1623024060000|2021-06-07 00:01:00|111160|110960|111314.5|110973.5|111339.5|110998.5|111160|110960|10
1623024070000|2021-06-07 00:01:10|111317.5|110976.5|111324.5|110983.5|111326|110985|111309.5|110968.5|11
1623024080000|2021-06-07 00:01:20|111326.5|110985.5|111325.5|110984.5|111332.5|110991.5|111320|110979|6
1623024090000|2021-06-07 00:01:30|111323|110982|111350.5|111009.5|111350.5|111009.5|111266.6|110925.6|7
1623024110000|2021-06-07 00:01:50|111350.6|111009.6|111350.6|111009.6|111350.6|111009.6|111350.6|111009.6|1
1623024120000|2021-06-07 00:02:00|111249|111049|111250|111050|111253|111053|111249|111049|5
1623024130000|2021-06-07 00:02:10|111244|111044|111256.5|111056.5|111262.5|111062.5|111244|111044|4
1623024140000|2021-06-07 00:02:20|111254.5|111054.5|111256.5|111056.5|111256.5|111056.5|111250.5|111050.5|4
1623024150000|2021-06-07 00:02:30|111251|111051|111272|111072|111272|111072|111251|111051|6
1623024160000|2021-06-07 00:02:40|111268.5|111068.5|111271.5|111071.5|111272.5|111072.5|111268.5|111068.5|7
1623024170000|2021-06-07 00:02:50|111228.5|111028.5|111248.6|111048.6|111250.6|111050.6|111228.5|111028.5|8
1623024180000|2021-06-07 00:03:00|111254.1|111054.1|111259.1|111059.1|111263|111063|111254.1|111054.1|4
1623024190000|2021-06-07 00:03:10|111252.6|111052.6|111244.4|111044.4|111263|111063|111242|111042|19
1623024200000|2021-06-07 00:03:20|111247.5|111047.5|111274|111074|111276.4|111076.4|111247.5|111047.5|10
1623024210000|2021-06-07 00:03:30|111275|111075|111267.2|111067.2|111275|111075|111267.2|111067.2|8
1623024220000|2021-06-07 00:03:40|111270|111070|111273|111073|111275.4|111075.4|111270|111070|10
1623024230000|2021-06-07 00:03:50|111211.6|111111.6|111219.1|111119.1|111221.2|111121.2|111211.6|111111.6|11
1623024240000|2021-06-07 00:04:00|111219|111119|111224.4|111124.4|111224.4|111124.4|111215|111115|10
1623024250000|2021-06-07 00:04:10|111226.4|111126.4|111224.4|111124.4|111229|111129|111224.4|111124.4|9
1623024260000|2021-06-07 00:04:20|111221.5|111121.5|111224.5|111124.5|111225.1|111125.1|111221.5|111121.5|5
1623024270000|2021-06-07 00:04:30|111224.4|111124.4|111229.1|111129.1|111229.1|111129.1|111224.4|111124.4|6
1623024280000|2021-06-07 00:04:40|111229.5|111129.5|111228.4|111128.4|111229.8|111129.8|111226.4|111126.4|5
1623024290000|2021-06-07 00:04:50|111229.8|111129.8|111229.4|111129.4|111245|111145|111226.7|111126.7|11
1623024300000|2021-06-07 00:05:00|111229.5|111129.5|111227.5|111127.5|111229.5|111129.5|111227.5|111127.5|5
1623024310000|2021-06-07 00:05:10|111226.8|111126.8|111225.8|111125.8|111226.8|111126.8|111225.8|111125.8|2
1623024320000|2021-06-07 00:05:20|111226.5|111126.5|111220.3|111120.3|111226.5|111126.5|111220.3|111120.3|4
1623024330000|2021-06-07 00:05:30|111220|111120|111215|111115|111220|111120|111210|111110|4
1623024340000|2021-06-07 00:05:40|111210|111110|111205|111105|111210|111110|111200|111100|5
1623024350000|2021-06-07 00:05:50|111210|111110|111205|111105|111210|111110|111195|111095|6
1623024360000|2021-06-07 00:06:00|111201.5|111101.5|111194.5|111094.5|111206|111106|111194.5|111094.5|5
1623024370000|2021-06-07 00:06:10|111193|111093|111177.5|111077.5|111193|111093|111177.5|111077.5|6
1623024380000|2021-06-07 00:06:20|111173|111073|111161|111061|111174.5|111074.5|111161|111061|7
1623024390000|2021-06-07 00:06:30|111160|111060|111160|111060|111160|111060|111160|111060|1
1623024400000|2021-06-07 00:06:40|111156|111056|111127.5|111027.5|111156|111056|111127.5|111027.5|13
1623024410000|2021-06-07 00:06:50|111128.5|111028.5|111127.3|111027.3|111128.5|111028.5|111125.8|111025.8|13
1623024430000|2021-06-07 00:07:10|111126.8|111026.8|111114.2|111014.2|111127.5|111027.5|111113.2|111013.2|10
1623024440000|2021-06-07 00:07:20|111106.5|111006.5|111115.2|111015.2|111115.4|111015.4|111106.5|111006.5|10
1623024450000|2021-06-07 00:07:30|111115.5|111015.5|111120|111020|111130|111030|111115.5|111015.5|6
1623024460000|2021-06-07 00:07:40|111125|111025|111129.5|111029.5|111129.5|111029.5|111125|111025|2
1623024470000|2021-06-07 00:07:50|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|1
1623024480000|2021-06-07 00:08:00|111120|111020|111128.5|111028.5|111128.5|111028.5|111120|111020|4
1623024490000|2021-06-07 00:08:10|111128|111028|111120|111020|111128|111028|111120|111020|2
1623024500000|2021-06-07 00:08:20|111128|111028|111128|111028|111128|111028|111120|111020|4
1623024510000|2021-06-07 00:08:30|111129|111029|111129.5|111029.5|111135|111035|111115|111015|10
1623024520000|2021-06-07 00:08:40|111124|111024|111123.5|111023.5|111124|111024|111118|111018|7
1623024530000|2021-06-07 00:08:50|111124|111024|111124|111024|111124.5|111024.5|111124|111024|3
1623024540000|2021-06-07 00:09:00|111124.5|111024.5|111125|111025|111125|111025|111124.5|111024.5|2
1623024550000|2021-06-07 00:09:10|111124.5|111024.5|111120|111020|111125|111025|111120|111020|4
1623024560000|2021-06-07 00:09:20|111125|111025|111125|111025|111125|111025|111125|111025|1
1623024570000|2021-06-07 00:09:30|111115|111015|111114|111014|111125|111025|111114|111014|8
1623024580000|2021-06-07 00:09:40|111119|111019|111100|111000|111119|111019|111100|111000|6
1623024590000|2021-06-07 00:09:50|111095|110995|111099|110999|111104.5|111004.5|111095|110995|7
1623024600000|2021-06-07 00:10:00|111099.5|110999.5|111095|110995|111109.5|111009.5|111095|110995|10
1623024610000|2021-06-07 00:10:10|111094.5|110994.5|111095|110995|111095|110995|111094|110994|4
1623024620000|2021-06-07 00:10:20|111094.5|110994.5|111095|110995|111095|110995|111094.5|110994.5|2
1623024640000|2021-06-07 00:10:40|111094.5|110994.5|111088.5|110988.5|111095|110995|111088.5|110988.5|4
1623024650000|2021-06-07 00:10:50|111089.5|110989.5|111070|110970|111089.5|110989.5|111070|110970|10
1623024660000|2021-06-07 00:11:00|111078.5|110978.5|111070|110970|111078.5|110978.5|111068.5|110968.5|5
1623024670000|2021-06-07 00:11:10|111069.5|110969.5|111080|110980|111080|110980|111069|110969|6
1623024700000|2021-06-07 00:11:40|111075|110975|111065|110965|111075|110975|111065|110965|6
1623024710000|2021-06-07 00:11:50|111064.5|110964.5|111043.5|110943.5|111064.5|110964.5|111042.5|110942.5|13
1623024720000|2021-06-07 00:12:00|111043|110943|111037.6|110937.6|111043|110943|111031|110931|17
1623024730000|2021-06-07 00:12:10|111038.1|110938.1|111014.5|110914.5|111047.8|110947.8|111014.5|110914.5|11
1623024740000|2021-06-07 00:12:20|111016|110916|111014.5|110914.5|111020.5|110920.5|111014.5|110914.5|7
1623024750000|2021-06-07 00:12:30|111019|110919|111017.5|110917.5|111020.5|110920.5|111017.5|110917.5|5
1623024760000|2021-06-07 00:12:40|111011.5|110911.5|111019|110919|111019|110919|111011.5|110911.5|8
1623024770000|2021-06-07 00:12:50|111018|110918|111019.5|110919.5|111019.5|110919.5|111018|110918|2
1623024790000|2021-06-07 00:13:10|111017.5|110917.5|111029|110929|111029|110929|111017.5|110917.5|6
1623024800000|2021-06-07 00:13:20|111030|110930|111029|110929|111033.5|110933.5|111029|110929|5
1623024810000|2021-06-07 00:13:30|111029.5|110929.5|111031|110931|111031.5|110931.5|111028|110928|9
1623024820000|2021-06-07 00:13:40|111031.5|110931.5|111037.5|110937.5|111037.5|110937.5|111023|110923|7
1623024830000|2021-06-07 00:13:50|111038|110938|111024|110924|111040|110940|111023.5|110923.5|12
1623024840000|2021-06-07 00:14:00|111023|110923|111015|110915|111023|110923|111015|110915|10
1623024850000|2021-06-07 00:14:10|111009.5|110909.5|111006|110906|111009.5|110909.5|110993|110893|13
1623024860000|2021-06-07 00:14:20|111003|110903|111013.6|110913.6|111013.6|110913.6|111003|110903|15
1623024870000|2021-06-07 00:14:30|111014.9|110914.9|111001|110901|111016.3|110916.3|111001|110901|10
1623024880000|2021-06-07 00:14:40|111004|110904|111007.1|110907.1|111010.7|110910.7|111004|110904|13
1623024890000|2021-06-07 00:14:50|111005.5|110905.5|111002.9|110902.9|111005.5|110905.5|111002|110902|13
1623024900000|2021-06-07 00:15:00|111002.6|110902.6|110990.7|110890.7|111002.6|110902.6|110990.7|110890.7|15
1623024910000|2021-06-07 00:15:10|110991.2|110891.2|110991.5|110891.5|110997.5|110897.5|110991.2|110891.2|21
1623024920000|2021-06-07 00:15:20|110991|110891|110989|110889|110991.5|110891.5|110981|110881|23
1623024930000|2021-06-07 00:15:30|110989.5|110889.5|110988.7|110888.7|110990|110890|110986.5|110886.5|17
1623024940000|2021-06-07 00:15:40|110989.2|110889.2|110990.5|110890.5|110991.5|110891.5|110987.7|110887.7|17
1623024950000|2021-06-07 00:15:50|110990.7|110890.7|110991|110891|110991.5|110891.5|110990.7|110890.7|5
1623024960000|2021-06-07 00:16:00|110989.5|110889.5|110972.2|110872.2|110989.5|110889.5|110970.2|110870.2|20
1623024970000|2021-06-07 00:16:10|110975.2|110875.2|110979.2|110879.2|110979.2|110879.2|110973|110873|10
1623024980000|2021-06-07 00:16:20|110978.7|110878.7|110982.5|110882.5|110986.2|110886.2|110978.5|110878.5|11
1623024990000|2021-06-07 00:16:30|110984.5|110884.5|110993|110893|110993|110893|110984.5|110884.5|12
1623025000000|2021-06-07 00:16:40|110992.7|110892.7|110996.5|110896.5|110996.5|110896.5|110992.5|110892.5|9
1623025010000|2021-06-07 00:16:50|110996|110896|110998|110898|111001.7|110901.7|110994.5|110894.5|16
1623025020000|2021-06-07 00:17:00|110999|110899|111001.7|110901.7|111002.2|110902.2|110999|110899|13
1623025030000|2021-06-07 00:17:10|111002|110902|111002.2|110902.2|111002.2|110902.2|111001.5|110901.5|5
1623025040000|2021-06-07 00:17:20|111000.7|110900.7|111002.2|110902.2|111002.2|110902.2|110995|110895|13
1623025050000|2021-06-07 00:17:30|111004|110904|111008.5|110908.5|111009|110909|111004|110904|9
1623025060000|2021-06-07 00:17:40|111005|110905|111004|110904|111005|110905|111004|110904|2
1623025070000|2021-06-07 00:17:50|111003.5|110903.5|110999.7|110899.7|111005|110905|110999.7|110899.7|4
1623025080000|2021-06-07 00:18:00|110999.5|110899.5|111002.2|110902.2|111002.2|110902.2|110995|110895|11
1623025090000|2021-06-07 00:18:10|110999.2|110899.2|110998.5|110898.5|110999.2|110899.2|110995|110895|4
1623025100000|2021-06-07 00:18:20|110995|110895|110998.5|110898.5|110998.5|110898.5|110995|110895|4
1623025110000|2021-06-07 00:18:30|110998.7|110898.7|111008.5|110908.5|111009|110909|110998.7|110898.7|7
1623025120000|2021-06-07 00:18:40|111009|110909|111010.7|110910.7|111011|110911|111009|110909|4
1623025130000|2021-06-07 00:18:50|111016.4|110916.4|111010.2|110910.2|111016.4|110916.4|111010|110910|9
1623025140000|2021-06-07 00:19:00|111011.7|110911.7|111015.4|110915.4|111015.4|110915.4|111011.7|110911.7|8
1623025150000|2021-06-07 00:19:10|111017.5|110917.5|111029.5|110929.5|111029.5|110929.5|111017.4|110917.4|14
1623025160000|2021-06-07 00:19:20|111025|110925|111019.5|110919.5|111025.4|110925.4|111019.5|110919.5|10
1623025170000|2021-06-07 00:19:30|111020|110920|111020.2|110920.2|111020.2|110920.2|111020|110920|2
1623025180000|2021-06-07 00:19:40|111021|110921|111021.2|110921.2|111025.4|110925.4|111015.4|110915.4|12
1623025190000|2021-06-07 00:19:50|111025.4|110925.4|111019.5|110919.5|111025.4|110925.4|111015.7|110915.7|5
1623025200000|2021-06-07 00:20:00|111020|110920|111019.5|110919.5|111025.2|110925.2|111019.5|110919.5|17
1623025210000|2021-06-07 00:20:10|111020|110920|111020|110920|111024.7|110924.7|111020|110920|5
1623025230000|2021-06-07 00:20:30|111022.5|110922.5|111015.2|110915.2|111022.5|110922.5|111015.2|110915.2|7
1623025250000|2021-06-07 00:20:50|111013.7|110913.7|111015|110915|111015|110915|111013.7|110913.7|4
1623025260000|2021-06-07 00:21:00|111014.5|110914.5|111014.5|110914.5|111014.5|110914.5|111014.5|110914.5|1
1623025270000|2021-06-07 00:21:10|111010|110910|111010|110910|111010|110910|111010|110910|1
1623025280000|2021-06-07 00:21:20|111011.2|110911.2|111005|110905|111014.5|110914.5|111005|110905|8
1623025290000|2021-06-07 00:21:30|111010|110910|111014.5|110914.5|111015|110915|111010|110910|4
1623025300000|2021-06-07 00:21:40|111015|110915|111015|110915|111015|110915|111015|110915|1
1623025310000|2021-06-07 00:21:50|111015.9|110915.9|111020|110920|111025|110925|111015.9|110915.9|7
1623025320000|2021-06-07 00:22:00|111025|110925|111025|110925|111026|110926|111025|110925|5
1623025330000|2021-06-07 00:22:10|111024.1|110924.1|111024.1|110924.1|111024.1|110924.1|111024.1|110924.1|1
1623025340000|2021-06-07 00:22:20|111020|110920|111020|110920|111020|110920|111020|110920|1
1623025380000|2021-06-07 00:23:00|111024.2|110924.2|111017.2|110917.2|111024.5|110924.5|111016.5|110916.5|5
1623025390000|2021-06-07 00:23:10|111014.5|110914.5|111014.5|110914.5|111017|110917|111014|110914|14
1623025400000|2021-06-07 00:23:20|111015|110915|111015|110915|111015|110915|111015|110915|1
1623025430000|2021-06-07 00:23:50|111015.5|110915.5|111015.7|110915.7|111016|110916|111015.5|110915.5|3
1623025450000|2021-06-07 00:24:10|111017|110917|111017|110917|111017.5|110917.5|111016.4|110916.4|7
1623025460000|2021-06-07 00:24:20|111018|110918|111025|110925|111025|110925|111016.5|110916.5|8
1623025470000|2021-06-07 00:24:30|111024.1|110924.1|111021.5|110921.5|111024.1|110924.1|111021.5|110921.5|2
1623025480000|2021-06-07 00:24:40|111022|110922|111022|110922|111022|110922|111022|110922|1
1623025490000|2021-06-07 00:24:50|111021.5|110921.5|111024.2|110924.2|111024.2|110924.2|111021.5|110921.5|3
1623025500000|2021-06-07 00:25:00|111025.2|110925.2|111045|110945|111046.2|110946.2|111025.2|110925.2|14
1623025510000|2021-06-07 00:25:10|111045.5|110945.5|111044.8|110944.8|111045.9|110945.9|111041|110941|11
1623025520000|2021-06-07 00:25:20|111041|110941|111045.9|110945.9|111047.3|110947.3|111041|110941|11
1623025530000|2021-06-07 00:25:30|111045.1|110945.1|111040|110940|111045.1|110945.1|111035|110935|10
1623025540000|2021-06-07 00:25:40|111039.5|110939.5|111040|110940|111040|110940|111039.5|110939.5|2
1623025550000|2021-06-07 00:25:50|111039.5|110939.5|111039.5|110939.5|111040|110940|111039.5|110939.5|3
1623025560000|2021-06-07 00:26:00|111039|110939|111040|110940|111045|110945|111039|110939|7
1623025570000|2021-06-07 00:26:10|111039.5|110939.5|111035|110935|111040|110940|111035|110935|5
1623025580000|2021-06-07 00:26:20|111030|110930|111020|110920|111030|110930|111020|110920|6
1623025590000|2021-06-07 00:26:30|111015|110915|111030.5|110930.5|111035|110935|111015|110915|9
1623025600000|2021-06-07 00:26:40|111030.7|110930.7|111039.8|110939.8|111039.8|110939.8|111030.7|110930.7|4
1623025610000|2021-06-07 00:26:50|111035|110935|111039.8|110939.8|111040.7|110940.7|111035|110935|8
1623025620000|2021-06-07 00:27:00|111035|110935|111040.2|110940.2|111040.2|110940.2|111035|110935|3
1623025630000|2021-06-07 00:27:10|111040|110940|111035|110935|111040|110940|111035|110935|4
1623025640000|2021-06-07 00:27:20|111035.5|110935.5|111051|110951|111053.8|110953.8|111035.5|110935.5|7
1623025650000|2021-06-07 00:27:30|111050.6|110950.6|111051.5|110951.5|111051.5|110951.5|111050.5|110950.5|4
1623025660000|2021-06-07 00:27:40|111050.5|110950.5|111050.5|110950.5|111050.5|110950.5|111050.5|110950.5|1
1623025670000|2021-06-07 00:27:50|111050|110950|111051|110951|111051|110951|111049.8|110949.8|7
1623025680000|2021-06-07 00:28:00|111050|110950|111049.8|110949.8|111050.3|110950.3|111049.3|110949.3|8
1623025690000|2021-06-07 00:28:10|111050.3|110950.3|111065|110965|111069.8|110969.8|111050.3|110950.3|11
1623025700000|2021-06-07 00:28:20|111065.1|110965.1|111069.6|110969.6|111072|110972|111065|110965|12
1623025710000|2021-06-07 00:28:30|111069.3|110969.3|111051|110951|111069.3|110969.3|111050|110950|13
1623025720000|2021-06-07 00:28:40|111050.7|110950.7|111049.6|110949.6|111050.7|110950.7|111049.6|110949.6|5
1623025730000|2021-06-07 00:28:50|111044.3|110944.3|111050|110950|111050|110950|111044.3|110944.3|7
1623025750000|2021-06-07 00:29:10|111059.1|110959.1|111070|110970|111070|110970|111059.1|110959.1|4
1623025760000|2021-06-07 00:29:20|111060.2|110960.2|111060.5|110960.5|111060.7|110960.7|111060.2|110960.2|4
1623025770000|2021-06-07 00:29:30|111060|110960|111075|110975|111075|110975|111060|110960|8
1623025780000|2021-06-07 00:29:40|111072.4|110972.4|111070|110970|111072.4|110972.4|111070|110970|9
1623025790000|2021-06-07 00:29:50|111065|110965|111065|110965|111065|110965|111060|110960|5
1623025810000|2021-06-07 00:30:10|111072.6|110972.6|111080|110980|111080|110980|111072.6|110972.6|7
1623025820000|2021-06-07 00:30:20|111079.8|110979.8|111079.1|110979.1|111080|110980|111079.1|110979.1|3
1623025830000|2021-06-07 00:30:30|111078.1|110978.1|111065|110965|111078.1|110978.1|111065|110965|6
1623025840000|2021-06-07 00:30:40|111069.8|110969.8|111065|110965|111070|110970|111065|110965|5
1623025850000|2021-06-07 00:30:50|111069.6|110969.6|111065|110965|111069.6|110969.6|111065|110965|4
1623025860000|2021-06-07 00:31:00|111069.6|110969.6|111069.6|110969.6|111070.7|110970.7|111069.6|110969.6|4
1623025870000|2021-06-07 00:31:10|111067.6|110967.6|111065|110965|111068.6|110968.6|111065|110965|6
1623025880000|2021-06-07 00:31:20|111067.6|110967.6|111079.6|110979.6|111079.6|110979.6|111067.6|110967.6|11
1623025890000|2021-06-07 00:31:30|111081.1|110981.1|111085|110985|111085|110985|111081.1|110981.1|2
1623025900000|2021-06-07 00:31:40|111080|110980|111085|110985|111085|110985|111079.6|110979.6|4
1623025910000|2021-06-07 00:31:50|111079.6|110979.6|111074.5|110974.5|111079.6|110979.6|111072.5|110972.5|4
1623025920000|2021-06-07 00:32:00|111074|110974|111079.3|110979.3|111079.3|110979.3|111073.5|110973.5|6
1623025930000|2021-06-07 00:32:10|111079.1|110979.1|111079.3|110979.3|111079.3|110979.3|111079.1|110979.1|6
1623025940000|2021-06-07 00:32:20|111080.5|110980.5|111080.5|110980.5|111080.5|110980.5|111080.5|110980.5|1
1623025960000|2021-06-07 00:32:40|111079.5|110979.5|111079|110979|111079.5|110979.5|111079|110979|2
1623025970000|2021-06-07 00:32:50|111079.5|110979.5|111079.5|110979.5|111079.5|110979.5|111078.3|110978.3|7
1623025980000|2021-06-07 00:33:00|111084.3|110984.3|111086|110986|111086.1|110986.1|111084.3|110984.3|8
1623025990000|2021-06-07 00:33:10|111087.2|110987.2|111087.5|110987.5|111087.6|110987.6|111085.5|110985.5|5
1623026000000|2021-06-07 00:33:20|111077.5|110977.5|111079.5|110979.5|111080|110980|111077.5|110977.5|4
1623026020000|2021-06-07 00:33:40|111079|110979|111079|110979|111079|110979|111079|110979|1
1623026040000|2021-06-07 00:34:00|111072.5|110972.5|111080.2|110980.2|111080.2|110980.2|111072.5|110972.5|7
1623026050000|2021-06-07 00:34:10|111079.2|110979.2|111079|110979|111079.2|110979.2|111079|110979|2
1623026060000|2021-06-07 00:34:20|111079.5|110979.5|111079.7|110979.7|111079.7|110979.7|111079.5|110979.5|4
1623026090000|2021-06-07 00:34:50|111079.5|110979.5|111078|110978|111079.7|110979.7|111078|110978|5
1623026100000|2021-06-07 00:35:00|111073.5|110973.5|111079.5|110979.5|111080.2|110980.2|111071.2|110971.2|8
1623026110000|2021-06-07 00:35:10|111079|110979|111077|110977|111079|110979|111072|110972|12
1623026120000|2021-06-07 00:35:20|111078|110978|111078|110978|111078|110978|111076.5|110976.5|5
1623026130000|2021-06-07 00:35:30|111079.5|110979.5|111080|110980|111080|110980|111079|110979|9
1623026140000|2021-06-07 00:35:40|111080.5|110980.5|111080|110980|111080.5|110980.5|111080|110980|2
1623026150000|2021-06-07 00:35:50|111080.2|110980.2|111080|110980|111080.2|110980.2|111080|110980|2
1623026160000|2021-06-07 00:36:00|111080.5|110980.5|111080|110980|111087.9|110987.9|111080|110980|5
1623026170000|2021-06-07 00:36:10|111079.5|110979.5|111079.5|110979.5|111079.5|110979.5|111079.5|110979.5|1
1623026180000|2021-06-07 00:36:20|111079.3|110979.3|111079.3|110979.3|111079.3|110979.3|111079.3|110979.3|1
1623026190000|2021-06-07 00:36:30|111079.5|110979.5|111080|110980|111080|110980|111079.5|110979.5|3
1623026200000|2021-06-07 00:36:40|111079.8|110979.8|111079.3|110979.3|111079.8|110979.8|111079.3|110979.3|5
1623026210000|2021-06-07 00:36:50|111079.6|110979.6|111084|110984|111084|110984|111079.6|110979.6|4
1623026230000|2021-06-07 00:37:10|111084.5|110984.5|111084.5|110984.5|111084.5|110984.5|111084.5|110984.5|1
1623026250000|2021-06-07 00:37:30|111085|110985|111085|110985|111085|110985|111084.7|110984.7|3
1623026260000|2021-06-07 00:37:40|111084.2|110984.2|111085|110985|111085|110985|111084.2|110984.2|6
1623026270000|2021-06-07 00:37:50|111084.2|110984.2|111080|110980|111085|110985|111080|110980|10
1623026300000|2021-06-07 00:38:20|111079.5|110979.5|111079.5|110979.5|111083.5|110983.5|111079.5|110979.5|5
1623026310000|2021-06-07 00:38:30|111080|110980|111079|110979|111080|110980|111079|110979|2
1623026320000|2021-06-07 00:38:40|111080|110980|111080|110980|111080|110980|111080|110980|1
1623026330000|2021-06-07 00:38:50|111079.5|110979.5|111079|110979|111080.7|110980.7|111079|110979|5
1623026340000|2021-06-07 00:39:00|111078|110978|111078|110978|111078|110978|111078|110978|1
1623026350000|2021-06-07 00:39:10|111078.5|110978.5|111078.5|110978.5|111078.5|110978.5|111078.5|110978.5|1
1623026360000|2021-06-07 00:39:20|111078|110978|111079|110979|111079|110979|111073.5|110973.5|7
1623026380000|2021-06-07 00:39:40|111078.5|110978.5|111079|110979|111079|110979|111078.3|110978.3|5
1623026390000|2021-06-07 00:39:50|111078.5|110978.5|111079|110979|111079|110979|111076.5|110976.5|4
1623026400000|2021-06-07 00:40:00|111079.3|110979.3|111079|110979|111079.5|110979.5|111079|110979|3
1623026420000|2021-06-07 00:40:20|111080|110980|111080|110980|111083.4|110983.4|111080|110980|6
1623026430000|2021-06-07 00:40:30|111080.2|110980.2|111079.3|110979.3|111080.2|110980.2|111079.1|110979.1|4
1623026440000|2021-06-07 00:40:40|111079.5|110979.5|111079.5|110979.5|111081.7|110981.7|111079.1|110979.1|5
1623026450000|2021-06-07 00:40:50|111078.5|110978.5|111079.3|110979.3|111079.5|110979.5|111077.1|110977.1|5
1623026460000|2021-06-07 00:41:00|111079.5|110979.5|111079.5|110979.5|111079.5|110979.5|111079.5|110979.5|1
1623026470000|2021-06-07 00:41:10|111079.3|110979.3|111078|110978|111079.3|110979.3|111078|110978|3
1623026480000|2021-06-07 00:41:20|111077|110977|111077.5|110977.5|111079.5|110979.5|111075.7|110975.7|11
1623026510000|2021-06-07 00:41:50|111074.7|110974.7|111077.5|110977.5|111077.5|110977.5|111074.7|110974.7|2
1623026520000|2021-06-07 00:42:00|111083.5|110983.5|111083.2|110983.2|111083.5|110983.5|111083.2|110983.2|2
1623026530000|2021-06-07 00:42:10|111082.7|110982.7|111097.5|110997.5|111097.5|110997.5|111082.7|110982.7|5
1623026540000|2021-06-07 00:42:20|111088|110988|111088|110988|111090.5|110990.5|111088|110988|4
1623026570000|2021-06-07 00:42:50|111089|110989|111088|110988|111092.7|110992.7|111088|110988|10
1623026610000|2021-06-07 00:43:30|111087.5|110987.5|111087.5|110987.5|111088|110988|111087.5|110987.5|3
1623026620000|2021-06-07 00:43:40|111082.7|110982.7|111078|110978|111083.5|110983.5|111078|110978|4
1623026630000|2021-06-07 00:43:50|111077.4|110977.4|111077.5|110977.5|111077.5|110977.5|111077|110977|3
1623026640000|2021-06-07 00:44:00|111074.5|110974.5|111065|110965|111074.5|110974.5|111065|110965|4
1623026650000|2021-06-07 00:44:10|111068.5|110968.5|111065|110965|111068.5|110968.5|111065|110965|2
1623026660000|2021-06-07 00:44:20|111068.5|110968.5|111068.5|110968.5|111068.5|110968.5|111068.5|110968.5|1
1623026670000|2021-06-07 00:44:30|111069.7|110969.7|111075|110975|111075.4|110975.4|111069.7|110969.7|4
1623026690000|2021-06-07 00:44:50|111084.7|110984.7|111095|110995|111095|110995|111084.7|110984.7|9
1623026700000|2021-06-07 00:45:00|111094.5|110994.5|111107.5|111007.5|111107.5|111007.5|111094.5|110994.5|7
1623026710000|2021-06-07 00:45:10|111108.5|111008.5|111109|111009|111109|111009|111107|111007|5
1623026720000|2021-06-07 00:45:20|111108.5|111008.5|111095|110995|111108.5|111008.5|111089|110989|22
1623026730000|2021-06-07 00:45:30|111094.9|110994.9|111095|110995|111095.1|110995.1|111092.5|110992.5|6
1623026740000|2021-06-07 00:45:40|111093|110993|111095|110995|111095|110995|111093|110993|3
1623026750000|2021-06-07 00:45:50|111093.5|110993.5|111093.5|110993.5|111093.5|110993.5|111093.5|110993.5|1
1623026760000|2021-06-07 00:46:00|111094|110994|111094|110994|111094.5|110994.5|111094|110994|3
1623026780000|2021-06-07 00:46:20|111095|110995|111095|110995|111095|110995|111090|110990|3
1623026800000|2021-06-07 00:46:40|111095.2|110995.2|111104.5|111004.5|111104.5|111004.5|111095|110995|7
1623026820000|2021-06-07 00:47:00|111104|111004|111110|111010|111110|111010|111104|111004|3
1623026830000|2021-06-07 00:47:10|111105|111005|111105|111005|111105|111005|111105|111005|1
1623026840000|2021-06-07 00:47:20|111100|111000|111100|111000|111100|111000|111100|111000|1
1623026870000|2021-06-07 00:47:50|111101|111001|111104.7|111004.7|111104.7|111004.7|111100|111000|4
1623026880000|2021-06-07 00:48:00|111097|110997|111095|110995|111097|110997|111095|110995|6
1623026890000|2021-06-07 00:48:10|111095.2|110995.2|111095|110995|111095.2|110995.2|111095|110995|2
1623026900000|2021-06-07 00:48:20|111090|110990|111084|110984|111090|110990|111080|110980|9
1623026910000|2021-06-07 00:48:30|111084.5|110984.5|111084|110984|111084.5|110984.5|111084|110984|2
1623026930000|2021-06-07 00:48:50|111084.5|110984.5|111084.5|110984.5|111084.5|110984.5|111084.5|110984.5|1
1623026940000|2021-06-07 00:49:00|111084|110984|111084|110984|111084|110984|111084|110984|1
1623026950000|2021-06-07 00:49:10|111084.5|110984.5|111084|110984|111084.5|110984.5|111084|110984|4
1623026990000|2021-06-07 00:49:50|111085|110985|111085|110985|111085|110985|111085|110985|1
1623027000000|2021-06-07 00:50:00|111086|110986|111085|110985|111086|110986|111085|110985|2
1623027030000|2021-06-07 00:50:30|111084.5|110984.5|111084.5|110984.5|111084.5|110984.5|111084.5|110984.5|1
1623027070000|2021-06-07 00:51:10|111085|110985|111085|110985|111085|110985|111085|110985|1
1623027110000|2021-06-07 00:51:50|111084.5|110984.5|111084|110984|111084.5|110984.5|111084|110984|2
1623027130000|2021-06-07 00:52:10|111085|110985|111085|110985|111085|110985|111084.7|110984.7|3
1623027150000|2021-06-07 00:52:30|111085.5|110985.5|111090|110990|111090|110990|111085.5|110985.5|2
1623027170000|2021-06-07 00:52:50|111089.5|110989.5|111089.5|110989.5|111089.5|110989.5|111089.5|110989.5|1
1623027180000|2021-06-07 00:53:00|111085.2|110985.2|111084|110984|111085.2|110985.2|111083.5|110983.5|7
1623027190000|2021-06-07 00:53:10|111083.7|110983.7|111084|110984|111084|110984|111083.7|110983.7|4
1623027200000|2021-06-07 00:53:20|111085|110985|111085|110985|111085|110985|111085|110985|1
1623027210000|2021-06-07 00:53:30|111086|110986|111086.5|110986.5|111087.5|110987.5|111086|110986|5
1623027220000|2021-06-07 00:53:40|111087|110987|111085|110985|111096|110996|111085|110985|10
1623027230000|2021-06-07 00:53:50|111084|110984|111085|110985|111085|110985|111084|110984|2
1623027240000|2021-06-07 00:54:00|111085.5|110985.5|111105|111005|111105|111005|111085.5|110985.5|9
1623027250000|2021-06-07 00:54:10|111105.5|111005.5|111101|111001|111105.5|111005.5|111101|111001|3
1623027270000|2021-06-07 00:54:30|111101.5|111001.5|111111|111011|111111.5|111011.5|111101.5|111001.5|6
1623027280000|2021-06-07 00:54:40|111106.5|111006.5|111110|111010|111110.5|111010.5|111106.5|111006.5|6
1623027300000|2021-06-07 00:55:00|111105|111005|111111.5|111011.5|111111.5|111011.5|111105|111005|5
1623027310000|2021-06-07 00:55:10|111110.5|111010.5|111110|111010|111110.5|111010.5|111110|111010|4
1623027330000|2021-06-07 00:55:30|111110.2|111010.2|111110.2|111010.2|111110.2|111010.2|111110|111010|3
1623027340000|2021-06-07 00:55:40|111115|111015|111116|111016|111120|111020|111115|111015|4
1623027350000|2021-06-07 00:55:50|111120|111020|111137|111037|111137|111037|111120|111020|14
1623027360000|2021-06-07 00:56:00|111140|111040|111139|111039|111142.2|111042.2|111131.2|111031.2|15
1623027370000|2021-06-07 00:56:10|111135|111035|111127.3|111027.3|111138.7|111038.7|111127.3|111027.3|8
1623027380000|2021-06-07 00:56:20|111126.8|111026.8|111100|111000|111126.8|111026.8|111100|111000|14
1623027390000|2021-06-07 00:56:30|111099|110999|111105|111005|111108.5|111008.5|111099|110999|10
1623027400000|2021-06-07 00:56:40|111104.5|111004.5|111109.7|111009.7|111115.4|111015.4|111104.5|111004.5|8
1623027410000|2021-06-07 00:56:50|111108|111008|111115.1|111015.1|111116.4|111016.4|111108|111008|7
1623027420000|2021-06-07 00:57:00|111120.3|111020.3|111126.3|111026.3|111127.1|111027.1|111120.3|111020.3|8
1623027430000|2021-06-07 00:57:10|111134.6|111034.6|111130|111030|111135|111035|111130|111030|5
1623027440000|2021-06-07 00:57:20|111125|111025|111119.5|111019.5|111125|111025|111119.5|111019.5|4
1623027450000|2021-06-07 00:57:30|111121.5|111021.5|111119|111019|111122|111022|111119|111019|4
1623027460000|2021-06-07 00:57:40|111120|111020|111120.5|111020.5|111121.2|111021.2|111119|111019|7
1623027470000|2021-06-07 00:57:50|111120.7|111020.7|111130|111030|111131.5|111031.5|111119.7|111019.7|11
1623027500000|2021-06-07 00:58:20|111135|111035|111135|111035|111144|111044|111135|111035|7
1623027510000|2021-06-07 00:58:30|111130.7|111030.7|111130|111030|111139|111039|111130|111030|7
1623027520000|2021-06-07 00:58:40|111130.7|111030.7|111121.5|111021.5|111130.7|111030.7|111120|111020|9
1623027530000|2021-06-07 00:58:50|111123.5|111023.5|111130.5|111030.5|111131.2|111031.2|111123.5|111023.5|7
1623027540000|2021-06-07 00:59:00|111131|111031|111131.5|111031.5|111131.5|111031.5|111130.5|111030.5|3
1623027550000|2021-06-07 00:59:10|111134|111034|111134|111034|111134|111034|111134|111034|1
1623027570000|2021-06-07 00:59:30|111133.6|111033.6|111127|111027|111133.6|111033.6|111127|111027|5
1623027580000|2021-06-07 00:59:40|111132.3|111032.3|111134|111034|111134|111034|111132.3|111032.3|4
1623027590000|2021-06-07 00:59:50|111135|111035|111145|111045|111145|111045|111135|111035|5
1623027610000|2021-06-07 01:00:10|111144|111044|111144|111044|111144|111044|111144|111044|1
1623027630000|2021-06-07 01:00:30|111137.5|111037.5|111138.5|111038.5|111144|111044|111137.5|111037.5|5
1623027640000|2021-06-07 01:00:40|111137.2|111037.2|111153.5|111053.5|111153.5|111053.5|111137.2|111037.2|7
1623027650000|2021-06-07 01:00:50|111154|111054|111177.3|111077.3|111178.1|111078.1|111154|111054|11
1623027670000|2021-06-07 01:01:10|111177.8|111077.8|111174|111074|111177.8|111077.8|111173.5|111073.5|3
1623027680000|2021-06-07 01:01:20|111173.5|111073.5|111159.8|111059.8|111173.6|111073.6|111159.8|111059.8|11
1623027690000|2021-06-07 01:01:30|111157.8|111057.8|111155.4|111055.4|111159.7|111059.7|111153.5|111053.5|13
1623027700000|2021-06-07 01:01:40|111155.5|111055.5|111172.5|111072.5|111172.7|111072.7|111155.5|111055.5|8
1623027710000|2021-06-07 01:01:50|111172|111072|111166.5|111066.5|111173|111073|111166.5|111066.5|8
1623027720000|2021-06-07 01:02:00|111163.1|111063.1|111154|111054|111163.1|111063.1|111147|111047|11
1623027730000|2021-06-07 01:02:10|111157.6|111057.6|111153.5|111053.5|111163|111063|111153.5|111053.5|5
1623027740000|2021-06-07 01:02:20|111153.7|111053.7|111158.8|111058.8|111158.8|111058.8|111153.5|111053.5|9
1623027750000|2021-06-07 01:02:30|111163|111063|111161|111061|111179.8|111079.8|111161|111061|11
1623027760000|2021-06-07 01:02:40|111162|111062|111153.7|111053.7|111163|111063|111153.7|111053.7|6
1623027770000|2021-06-07 01:02:50|111153.5|111053.5|111158.1|111058.1|111162.3|111062.3|111153.5|111053.5|10
1623027780000|2021-06-07 01:03:00|111159|111059|111171|111071|111171|111071|111159|111059|5
1623027790000|2021-06-07 01:03:10|111172|111072|111182|111082|111182|111082|111172|111072|4
1623027800000|2021-06-07 01:03:20|111181.5|111081.5|111170.5|111070.5|111181.5|111081.5|111170.5|111070.5|4
1623027820000|2021-06-07 01:03:40|111165|111065|111170.5|111070.5|111170.5|111070.5|111165|111065|4
1623027830000|2021-06-07 01:03:50|111165|111065|111155|111055|111165|111065|111155|111055|3
1623027840000|2021-06-07 01:04:00|111153.2|111053.2|111153.2|111053.2|111153.2|111053.2|111153.2|111053.2|1
1623027850000|2021-06-07 01:04:10|111150.6|111050.6|111145.5|111045.5|111151|111051|111145.5|111045.5|11
1623027860000|2021-06-07 01:04:20|111150|111050|111150|111050|111150|111050|111150|111050|1
1623027870000|2021-06-07 01:04:30|111152.5|111052.5|111160.8|111060.8|111170.5|111070.5|111152.5|111052.5|16
1623027880000|2021-06-07 01:04:40|111160|111060|111155.8|111055.8|111160|111060|111145.5|111045.5|12
1623027890000|2021-06-07 01:04:50|111156.6|111056.6|111161|111061|111161|111061|111156.6|111056.6|3
1623027900000|2021-06-07 01:05:00|111160|111060|111156.3|111056.3|111160|111060|111156|111056|5
1623027910000|2021-06-07 01:05:10|111155.5|111055.5|111146|111046|111156|111056|111146|111046|5
1623027920000|2021-06-07 01:05:20|111146.5|111046.5|111139.5|111039.5|111146.5|111046.5|111138|111038|7
1623027940000|2021-06-07 01:05:40|111139|111039|111139.5|111039.5|111139.5|111039.5|111139|111039|2
1623027960000|2021-06-07 01:06:00|111140|111040|111141|111041|111141|111041|111140|111040|2
1623027970000|2021-06-07 01:06:10|111141.2|111041.2|111141|111041|111141.2|111041.2|111141|111041|2
1623027980000|2021-06-07 01:06:20|111140.7|111040.7|111140.2|111040.2|111140.7|111040.7|111140|111040|3
1623027990000|2021-06-07 01:06:30|111141|111041|111140|111040|111141|111041|111140|111040|2
1623028000000|2021-06-07 01:06:40|111144.1|111044.1|111160|111060|111160|111060|111144.1|111044.1|19
1623028010000|2021-06-07 01:06:50|111159.5|111059.5|111161|111061|111161|111061|111159.5|111059.5|6
1623028020000|2021-06-07 01:07:00|111160|111060|111160.2|111060.2|111160.5|111060.5|111160|111060|4
1623028030000|2021-06-07 01:07:10|111161.7|111061.7|111167.5|111067.5|111167.5|111067.5|111160.2|111060.2|8
1623028040000|2021-06-07 01:07:20|111169.5|111069.5|111180|111080|111180|111080|111169.5|111069.5|5
1623028050000|2021-06-07 01:07:30|111180.5|111080.5|111180|111080|111180.5|111080.5|111180|111080|4
1623028060000|2021-06-07 01:07:40|111175.4|111075.4|111180|111080|111180|111080|111175|111075|5
1623028070000|2021-06-07 01:07:50|111181|111081|111190|111090|111190|111090|111181|111081|6
1623028080000|2021-06-07 01:08:00|111186.5|111086.5|111189.8|111089.8|111200|111100|111185|111085|11
1623028090000|2021-06-07 01:08:10|111190|111090|111199.5|111099.5|111202.2|111102.2|111190|111090|7
1623028100000|2021-06-07 01:08:20|111199.3|111099.3|111185|111085|111199.3|111099.3|111185|111085|7
1623028110000|2021-06-07 01:08:30|111186|111086|111190|111090|111190|111090|111185|111085|9
1623028120000|2021-06-07 01:08:40|111191.7|111091.7|111188|111088|111200|111100|111188|111088|8
1623028130000|2021-06-07 01:08:50|111190|111090|111209.6|111109.6|111210.5|111110.5|111190|111090|11
1623028140000|2021-06-07 01:09:00|111205|111105|111185|111085|111208.8|111108.8|111185|111085|9
1623028160000|2021-06-07 01:09:20|111189.8|111089.8|111190.2|111090.2|111190.2|111090.2|111189.8|111089.8|2
1623028170000|2021-06-07 01:09:30|111185|111085|111185|111085|111185|111085|111185|111085|1
1623028180000|2021-06-07 01:09:40|111189.8|111089.8|111192.2|111092.2|111195|111095|111189|111089|12
1623028190000|2021-06-07 01:09:50|111192|111092|111186|111086|111192|111092|111186|111086|4
1623028200000|2021-06-07 01:10:00|111186.7|111086.7|111192.2|111092.2|111192.2|111092.2|111186.7|111086.7|3
1623028210000|2021-06-07 01:10:10|111195.2|111095.2|111195.5|111095.5|111195.5|111095.5|111195.2|111095.2|3
1623028220000|2021-06-07 01:10:20|111195.4|111095.4|111193.8|111093.8|111198|111098|111193.8|111093.8|6
1623028230000|2021-06-07 01:10:30|111191.7|111091.7|111186|111086|111195.5|111095.5|111186|111086|8
1623028240000|2021-06-07 01:10:40|111186.5|111086.5|111191.7|111091.7|111191.7|111091.7|111186.5|111086.5|3
1623028290000|2021-06-07 01:11:30|111187.5|111087.5|111173.5|111073.5|111187.5|111087.5|111173.5|111073.5|5
1623028300000|2021-06-07 01:11:40|111172|111072|111172|111072|111172|111072|111172|111072|1
1623028310000|2021-06-07 01:11:50|111172.5|111072.5|111172.5|111072.5|111172.5|111072.5|111171.5|111071.5|5
1623028320000|2021-06-07 01:12:00|111175|111075|111176.5|111076.5|111178.5|111078.5|111175|111075|6
1623028330000|2021-06-07 01:12:10|111176.1|111076.1|111180.5|111080.5|111180.5|111080.5|111176|111076|8
1623028350000|2021-06-07 01:12:30|111181.5|111081.5|111185|111085|111190|111090|111180.5|111080.5|6
1623028360000|2021-06-07 01:12:40|111181.6|111081.6|111176.5|111076.5|111181.6|111081.6|111175|111075|7
1623028370000|2021-06-07 01:12:50|111175|111075|111175|111075|111175|111075|111175|111075|1
1623028380000|2021-06-07 01:13:00|111176|111076|111176|111076|111176|111076|111176|111076|1
1623028390000|2021-06-07 01:13:10|111176.5|111076.5|111176|111076|111176.5|111076.5|111176|111076|2
1623028420000|2021-06-07 01:13:40|111175|111075|111162.5|111062.5|111175|111075|111162.5|111062.5|3
1623028430000|2021-06-07 01:13:50|111161.2|111061.2|111157.6|111057.6|111161.2|111061.2|111156.5|111056.5|4
1623028440000|2021-06-07 01:14:00|111158.1|111058.1|111158.1|111058.1|111159.8|111059.8|111158.1|111058.1|8
1623028450000|2021-06-07 01:14:10|111156|111056|111143.4|111043.4|111156|111056|111142|111042|12
1623028460000|2021-06-07 01:14:20|111144|111044|111143.4|111043.4|111150.5|111050.5|111143.4|111043.4|8
1623028470000|2021-06-07 01:14:30|111145|111045|111155|111055|111155|111055|111145|111045|6
1623028480000|2021-06-07 01:14:40|111150.5|111050.5|111150.5|111050.5|111150.5|111050.5|111150.5|111050.5|1
1623028490000|2021-06-07 01:14:50|111152|111052|111150|111050|111155|111055|111150|111050|4
1623028500000|2021-06-07 01:15:00|111147|111047|111144.5|111044.5|111147|111047|111144.5|111044.5|4
1623028510000|2021-06-07 01:15:10|111145|111045|111130|111030|111145|111045|111130|111030|3
1623028520000|2021-06-07 01:15:20|111135|111035|111140|111040|111140|111040|111135|111035|3
1623028530000|2021-06-07 01:15:30|111145|111045|111150|111050|111153.5|111053.5|111145|111045|4
1623028560000|2021-06-07 01:16:00|111140|111040|111140|111040|111140|111040|111140|111040|1
1623028570000|2021-06-07 01:16:10|111141|111041|111150|111050|111155.5|111055.5|111140|111040|9
1623028580000|2021-06-07 01:16:20|111151|111051|111155|111055|111155|111055|111150|111050|4
1623028590000|2021-06-07 01:16:30|111159|111059|111148|111048|111159|111059|111148|111048|5
1623028600000|2021-06-07 01:16:40|111148.5|111048.5|111148.5|111048.5|111148.5|111048.5|111148.5|111048.5|1
1623028610000|2021-06-07 01:16:50|111148|111048|111154.5|111054.5|111157.5|111057.5|111148|111048|5
1623028620000|2021-06-07 01:17:00|111147.5|111047.5|111154.5|111054.5|111154.5|111054.5|111147.5|111047.5|3
1623028630000|2021-06-07 01:17:10|111148|111048|111137.5|111037.5|111148|111048|111137.5|111037.5|5
1623028640000|2021-06-07 01:17:20|111138.5|111038.5|111121.5|111021.5|111138.5|111038.5|111121.5|111021.5|8
1623028650000|2021-06-07 01:17:30|111127|111027|111127.1|111027.1|111137|111037|111127|111027|10
1623028660000|2021-06-07 01:17:40|111127|111027|111133.5|111033.5|111133.5|111033.5|111127|111027|6
1623028670000|2021-06-07 01:17:50|111134|111034|111137|111037|111137.8|111037.8|111134|111034|5
1623028680000|2021-06-07 01:18:00|111133.5|111033.5|111133.5|111033.5|111133.5|111033.5|111133.5|111033.5|1
1623028690000|2021-06-07 01:18:10|111137|111037|111133|111033|111137|111037|111127.3|111027.3|5
1623028700000|2021-06-07 01:18:20|111133.5|111033.5|111136.5|111036.5|111136.5|111036.5|111133|111033|5
1623028710000|2021-06-07 01:18:30|111136.6|111036.6|111136.5|111036.5|111136.8|111036.8|111136.5|111036.5|4
1623028720000|2021-06-07 01:18:40|111133.5|111033.5|111137|111037|111137|111037|111133.5|111033.5|2
1623028730000|2021-06-07 01:18:50|111133.5|111033.5|111137.3|111037.3|111137.3|111037.3|111133.5|111033.5|3
1623028740000|2021-06-07 01:19:00|111137.6|111037.6|111133.5|111033.5|111137.8|111037.8|111133.5|111033.5|6
1623028760000|2021-06-07 01:19:20|111133|111033|111137.8|111037.8|111137.8|111037.8|111133|111033|5
1623028770000|2021-06-07 01:19:30|111138.1|111038.1|111143.5|111043.5|111143.5|111043.5|111138.1|111038.1|2
1623028790000|2021-06-07 01:19:50|111146|111046|111143|111043|111148.3|111048.3|111143|111043|7
1623028800000|2021-06-07 01:20:00|111143.5|111043.5|111153|111053|111153|111053|111143.5|111043.5|12
1623028810000|2021-06-07 01:20:10|111153.7|111053.7|111153|111053|111153.7|111053.7|111153|111053|2
1623028820000|2021-06-07 01:20:20|111149.7|111049.7|111150.2|111050.2|111150.2|111050.2|111147.7|111047.7|5
1623028830000|2021-06-07 01:20:30|111143.7|111043.7|111152|111052|111153|111053|111143|111043|12
1623028840000|2021-06-07 01:20:40|111142.5|111042.5|111135.1|111035.1|111142.5|111042.5|111135.1|111035.1|3
1623028850000|2021-06-07 01:20:50|111135.5|111035.5|111133|111033|111135.5|111035.5|111133|111033|3
1623028860000|2021-06-07 01:21:00|111128.7|111028.7|111128|111028|111133|111033|111125.1|111025.1|14
1623028870000|2021-06-07 01:21:10|111133.1|111033.1|111133.5|111033.5|111133.5|111033.5|111133.1|111033.1|2
1623028880000|2021-06-07 01:21:20|111138.5|111038.5|111137.5|111037.5|111138.5|111038.5|111137.5|111037.5|2
1623028890000|2021-06-07 01:21:30|111137.7|111037.7|111118|111018|111138.2|111038.2|111118|111018|9
1623028900000|2021-06-07 01:21:40|111109.7|111009.7|111104|111004|111109.7|111009.7|111104|111004|5
1623028910000|2021-06-07 01:21:50|111098.5|110998.5|111098.5|110998.5|111098.5|110998.5|111096.1|110996.1|6
1623028920000|2021-06-07 01:22:00|111097.7|110997.7|111096.1|110996.1|111098.5|110998.5|111096.1|110996.1|6
1623028930000|2021-06-07 01:22:10|111097.5|110997.5|111101.9|111001.9|111103.4|111003.4|111097.5|110997.5|7
1623028940000|2021-06-07 01:22:20|111098|110998|111098|110998|111100|111000|111098|110998|7
1623028950000|2021-06-07 01:22:30|111099|110999|111094.5|110994.5|111099.7|110999.7|111094.5|110994.5|9
1623028960000|2021-06-07 01:22:40|111097.5|110997.5|111099.5|110999.5|111099.7|110999.7|111097.5|110997.5|6
1623028990000|2021-06-07 01:23:10|111099.2|110999.2|111098|110998|111099.2|110999.2|111097.5|110997.5|3
1623029000000|2021-06-07 01:23:20|111097.5|110997.5|111078.7|110978.7|111097.5|110997.5|111078.7|110978.7|10
1623029010000|2021-06-07 01:23:30|111078.5|110978.5|111078|110978|111083.3|110983.3|111077.6|110977.6|7
1623029020000|2021-06-07 01:23:40|111079|110979|111079.2|110979.2|111079.5|110979.5|111078|110978|7
1623029040000|2021-06-07 01:24:00|111080|110980|111081.5|110981.5|111081.5|110981.5|111079.2|110979.2|3
1623029050000|2021-06-07 01:24:10|111079.2|110979.2|111079.5|110979.5|111080|110980|111079.2|110979.2|4
1623029070000|2021-06-07 01:24:30|111082.9|110982.9|111098.5|110998.5|111098.5|110998.5|111079.2|110979.2|7
1623029080000|2021-06-07 01:24:40|111098|110998|111098|110998|111098|110998|111098|110998|1
1623029090000|2021-06-07 01:24:50|111098.2|110998.2|111098|110998|111098.5|110998.5|111098|110998|3
1623029100000|2021-06-07 01:25:00|111097.5|110997.5|111097.5|110997.5|111097.5|110997.5|111097.5|110997.5|1
1623029110000|2021-06-07 01:25:10|111098|110998|111098|110998|111098|110998|111098|110998|1
1623029120000|2021-06-07 01:25:20|111097.5|110997.5|111097.5|110997.5|111097.5|110997.5|111097.5|110997.5|1
1623029130000|2021-06-07 01:25:30|111098.5|110998.5|111097|110997|111098.5|110998.5|111097|110997|3
1623029140000|2021-06-07 01:25:40|111080.7|110980.7|111079|110979|111083|110983|111079|110979|6
1623029150000|2021-06-07 01:25:50|111079.7|110979.7|111079|110979|111079.7|110979.7|111079|110979|2
1623029160000|2021-06-07 01:26:00|111078|110978|111074.5|110974.5|111078|110978|111074.5|110974.5|5
1623029180000|2021-06-07 01:26:20|111064|110964|111059.5|110959.5|111065|110965|111059.5|110959.5|9
1623029190000|2021-06-07 01:26:30|111053.5|110953.5|111046.5|110946.5|111053.5|110953.5|111046.5|110946.5|5
1623029200000|2021-06-07 01:26:40|111047.5|110947.5|111039|110939|111047.5|110947.5|111038.5|110938.5|10
1623029210000|2021-06-07 01:26:50|111038.2|110938.2|111038.2|110938.2|111039|110939|111037|110937|8
1623029220000|2021-06-07 01:27:00|111039|110939|111047.5|110947.5|111047.5|110947.5|111038.2|110938.2|7
1623029230000|2021-06-07 01:27:10|111048.5|110948.5|111050|110950|111050|110950|111045|110945|4
1623029240000|2021-06-07 01:27:20|111049|110949|111049|110949|111049|110949|111049|110949|1
1623029250000|2021-06-07 01:27:30|111041.8|110941.8|111039|110939|111041.8|110941.8|111035|110935|6
1623029260000|2021-06-07 01:27:40|111040|110940|111044.5|110944.5|111045|110945|111040|110940|7
1623029270000|2021-06-07 01:27:50|111048|110948|111058.5|110958.5|111059.5|110959.5|111048|110948|7
1623029280000|2021-06-07 01:28:00|111062.5|110962.5|111059.5|110959.5|111063|110963|111059|110959|5
1623029290000|2021-06-07 01:28:10|111063|110963|111064.5|110964.5|111064.5|110964.5|111059|110959|5
1623029300000|2021-06-07 01:28:20|111063.5|110963.5|111064|110964|111064.5|110964.5|111063.5|110963.5|4
1623029310000|2021-06-07 01:28:30|111064.5|110964.5|111064|110964|111064.5|110964.5|111063.5|110963.5|3
1623029320000|2021-06-07 01:28:40|111063|110963|111064|110964|111064|110964|111063|110963|2
1623029330000|2021-06-07 01:28:50|111063|110963|111064.5|110964.5|111064.5|110964.5|111063|110963|3
1623029340000|2021-06-07 01:29:00|111065|110965|111064.5|110964.5|111065|110965|111064|110964|4
1623029360000|2021-06-07 01:29:20|111055|110955|111048.5|110948.5|111055|110955|111048|110948|8
1623029370000|2021-06-07 01:29:30|111048|110948|111049|110949|111049|110949|111048|110948|4
1623029380000|2021-06-07 01:29:40|111045|110945|111045|110945|111045|110945|111045|110945|1
1623029390000|2021-06-07 01:29:50|111044.5|110944.5|111044.5|110944.5|111044.5|110944.5|111044.5|110944.5|1
1623029400000|2021-06-07 01:30:00|111045|110945|111048.5|110948.5|111049|110949|111040|110940|7
1623029410000|2021-06-07 01:30:10|111045|110945|111045|110945|111049|110949|111040|110940|7
1623029420000|2021-06-07 01:30:20|111048|110948|111052.6|110952.6|111054|110954|111048|110948|6
1623029430000|2021-06-07 01:30:30|111057.4|110957.4|111053.1|110953.1|111060|110960|111053.1|110953.1|11
1623029440000|2021-06-07 01:30:40|111051|110951|111056.5|110956.5|111060|110960|111050.2|110950.2|9
1623029450000|2021-06-07 01:30:50|111055.1|110955.1|111060|110960|111062.5|110962.5|111055|110955|5
1623029460000|2021-06-07 01:31:00|111064|110964|111070|110970|111070|110970|111064|110964|8
1623029470000|2021-06-07 01:31:10|111071|110971|111080|110980|111080|110980|111070|110970|5
1623029480000|2021-06-07 01:31:20|111081|110981|111089.7|110989.7|111090|110990|111081|110981|8
1623029490000|2021-06-07 01:31:30|111089.5|110989.5|111080|110980|111089.7|110989.7|111080|110980|15
1623029500000|2021-06-07 01:31:40|111075|110975|111080|110980|111080|110980|111075|110975|7
1623029510000|2021-06-07 01:31:50|111079.8|110979.8|111080|110980|111080|110980|111079.5|110979.5|4
1623029520000|2021-06-07 01:32:00|111079.1|110979.1|111070|110970|111079.1|110979.1|111070|110970|3
1623029530000|2021-06-07 01:32:10|111075|110975|111075|110975|111079|110979|111070|110970|7
1623029540000|2021-06-07 01:32:20|111074.5|110974.5|111074.5|110974.5|111074.5|110974.5|111074.5|110974.5|1
1623029550000|2021-06-07 01:32:30|111079|110979|111089|110989|111089|110989|111079|110979|8
1623029560000|2021-06-07 01:32:40|111085|110985|111085.1|110985.1|111091|110991|111085|110985|9
1623029570000|2021-06-07 01:32:50|111085|110985|111090.5|110990.5|111090.5|110990.5|111082.7|110982.7|10
1623029580000|2021-06-07 01:33:00|111092.5|110992.5|111101|111001|111105|111005|111092.5|110992.5|10
1623029590000|2021-06-07 01:33:10|111101.5|111001.5|111110.7|111010.7|111111.7|111011.7|111101.5|111001.5|9
1623029600000|2021-06-07 01:33:20|111110|111010|111101.5|111001.5|111110|111010|111101.5|111001.5|2
1623029610000|2021-06-07 01:33:30|111106.3|111006.3|111116.5|111016.5|111120|111020|111106.3|111006.3|10
1623029620000|2021-06-07 01:33:40|111125|111025|111132.2|111032.2|111132.2|111032.2|111122|111022|12
1623029630000|2021-06-07 01:33:50|111136.8|111036.8|111135|111035|111142|111042|111135|111035|17
1623029650000|2021-06-07 01:34:10|111131.5|111031.5|111141.1|111041.1|111141.5|111041.5|111131.5|111031.5|12
1623029660000|2021-06-07 01:34:20|111141|111041|111161.5|111061.5|111161.5|111061.5|111141|111041|18
1623029670000|2021-06-07 01:34:30|111155|111055|111157.9|111057.9|111157.9|111057.9|111145.5|111045.5|14
1623029680000|2021-06-07 01:34:40|111156.4|111056.4|111149.3|111049.3|111157.9|111057.9|111149.3|111049.3|8
1623029690000|2021-06-07 01:34:50|111145.7|111045.7|111150|111050|111150|111050|111141.5|111041.5|13
1623029700000|2021-06-07 01:35:00|111152|111052|111140|111040|111155.1|111055.1|111140|111040|15
1623029710000|2021-06-07 01:35:10|111140.5|111040.5|111155|111055|111155.2|111055.2|111140|111040|9
1623029720000|2021-06-07 01:35:20|111160|111060|111155|111055|111160.5|111060.5|111155|111055|5
1623029730000|2021-06-07 01:35:30|111160|111060|111155|111055|111160|111060|111155|111055|3
1623029740000|2021-06-07 01:35:40|111159.5|111059.5|111145|111045|111160|111060|111140.5|111040.5|9
1623029750000|2021-06-07 01:35:50|111145.5|111045.5|111141.5|111041.5|111146|111046|111141.5|111041.5|4
1623029760000|2021-06-07 01:36:00|111139.3|111039.3|111141|111041|111141|111041|111139.3|111039.3|4
1623029770000|2021-06-07 01:36:10|111145|111045|111160|111060|111160|111060|111145|111045|14
1623029780000|2021-06-07 01:36:20|111155|111055|111150.7|111050.7|111155|111055|111150|111050|12
1623029790000|2021-06-07 01:36:30|111150.2|111050.2|111155|111055|111155|111055|111150|111050|4
1623029800000|2021-06-07 01:36:40|111150.7|111050.7|111150.2|111050.2|111155|111055|111150.2|111050.2|8
1623029810000|2021-06-07 01:36:50|111142|111042|111145.5|111045.5|111150|111050|111142|111042|11
1623029820000|2021-06-07 01:37:00|111150|111050|111150.7|111050.7|111151|111051|111146.2|111046.2|6
1623029830000|2021-06-07 01:37:10|111150.2|111050.2|111150|111050|111150.2|111050.2|111145|111045|10
1623029840000|2021-06-07 01:37:20|111145|111045|111150.5|111050.5|111150.7|111050.7|111145|111045|9
1623029850000|2021-06-07 01:37:30|111150.2|111050.2|111147.7|111047.7|111150.2|111050.2|111145.5|111045.5|8
1623029860000|2021-06-07 01:37:40|111147.2|111047.2|111145|111045|111147.2|111047.2|111145|111045|10
1623029880000|2021-06-07 01:38:00|111145.5|111045.5|111170.5|111070.5|111170.5|111070.5|111145.5|111045.5|13
1623029890000|2021-06-07 01:38:10|111170|111070|111165|111065|111170|111070|111161.5|111061.5|7
1623029900000|2021-06-07 01:38:20|111163.8|111063.8|111171.2|111071.2|111171.2|111071.2|111162|111062|11
1623029910000|2021-06-07 01:38:30|111170.7|111070.7|111170|111070|111170.7|111070.7|111165|111065|8
1623029920000|2021-06-07 01:38:40|111165|111065|111165|111065|111165|111065|111165|111065|1
1623029930000|2021-06-07 01:38:50|111171|111071|111180.7|111080.7|111180.7|111080.7|111165|111065|17
1623029940000|2021-06-07 01:39:00|111180|111080|111175|111075|111181|111081|111175|111075|10
1623029950000|2021-06-07 01:39:10|111171|111071|111165|111065|111171|111071|111165|111065|5
1623029960000|2021-06-07 01:39:20|111161.5|111061.5|111161.5|111061.5|111161.5|111061.5|111161.2|111061.2|3
1623029970000|2021-06-07 01:39:30|111160.3|111060.3|111160|111060|111165|111065|111158.6|111058.6|11
1623029980000|2021-06-07 01:39:40|111158.8|111058.8|111161|111061|111161|111061|111155|111055|11
1623029990000|2021-06-07 01:39:50|111160|111060|111165|111065|111165|111065|111160|111060|3
1623030000000|2021-06-07 01:40:00|111170.7|111070.7|111175|111075|111175|111075|111165|111065|13
1623030010000|2021-06-07 01:40:10|111171|111071|111165|111065|111175|111075|111165|111065|11
1623030030000|2021-06-07 01:40:30|111161.2|111061.2|111155|111055|111161.2|111061.2|111155|111055|6
1623030040000|2021-06-07 01:40:40|111150.5|111050.5|111160.2|111060.2|111160.2|111060.2|111149|111049|14
1623030050000|2021-06-07 01:40:50|111159.5|111059.5|111160.2|111060.2|111160.7|111060.7|111159.5|111059.5|8
1623030060000|2021-06-07 01:41:00|111163.5|111063.5|111160.7|111060.7|111169.3|111069.3|111159.1|111059.1|16
1623030070000|2021-06-07 01:41:10|111160.2|111060.2|111145|111045|111160.2|111060.2|111140.7|111040.7|13
1623030080000|2021-06-07 01:41:20|111141|111041|111141.2|111041.2|111141.2|111041.2|111140|111040|10
1623030090000|2021-06-07 01:41:30|111140.7|111040.7|111140|111040|111149.7|111049.7|111140|111040|11
1623030100000|2021-06-07 01:41:40|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|111140|111040|4
1623030110000|2021-06-07 01:41:50|111140|111040|111135|111035|111140|111040|111135|111035|5
1623030120000|2021-06-07 01:42:00|111139|111039|111130.5|111030.5|111140|111040|111125|111025|9
1623030130000|2021-06-07 01:42:10|111130|111030|111130|111030|111135|111035|111130|111030|5
1623030140000|2021-06-07 01:42:20|111135|111035|111131.2|111031.2|111137.8|111037.8|111121|111021|15
1623030150000|2021-06-07 01:42:30|111135.1|111035.1|111135|111035|111140|111040|111135|111035|8
1623030160000|2021-06-07 01:42:40|111139|111039|111139|111039|111139|111039|111139|111039|1
1623030170000|2021-06-07 01:42:50|111136.5|111036.5|111143|111043|111143|111043|111135|111035|5
1623030180000|2021-06-07 01:43:00|111140.2|111040.2|111140|111040|111140.2|111040.2|111140|111040|8
1623030190000|2021-06-07 01:43:10|111140.2|111040.2|111145|111045|111145|111045|111140.2|111040.2|3
1623030200000|2021-06-07 01:43:20|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|1
1623030210000|2021-06-07 01:43:30|111140|111040|111145|111045|111150|111050|111140|111040|7
1623030230000|2021-06-07 01:43:50|111150|111050|111155|111055|111155|111055|111150|111050|3
1623030240000|2021-06-07 01:44:00|111145.5|111045.5|111150.7|111050.7|111150.7|111050.7|111145|111045|5
1623030250000|2021-06-07 01:44:10|111151|111051|111155|111055|111155|111055|111148.8|111048.8|9
1623030270000|2021-06-07 01:44:30|111145|111045|111145|111045|111150.2|111050.2|111145|111045|4
1623030280000|2021-06-07 01:44:40|111146.5|111046.5|111145|111045|111152.7|111052.7|111145|111045|9
1623030290000|2021-06-07 01:44:50|111146|111046|111146|111046|111147|111047|111145|111045|5
1623030300000|2021-06-07 01:45:00|111146.5|111046.5|111145.7|111045.7|111146.5|111046.5|111145.7|111045.7|5
1623030310000|2021-06-07 01:45:10|111145|111045|111145|111045|111145|111045|111145|111045|1
1623030320000|2021-06-07 01:45:20|111145.7|111045.7|111145|111045|111150.5|111050.5|111145|111045|9
1623030330000|2021-06-07 01:45:30|111146.5|111046.5|111150.5|111050.5|111150.5|111050.5|111146.5|111046.5|3
1623030340000|2021-06-07 01:45:40|111150.2|111050.2|111151.5|111051.5|111151.5|111051.5|111150.2|111050.2|3
1623030370000|2021-06-07 01:46:10|111151|111051|111146.5|111046.5|111151|111051|111143.3|111043.3|17
1623030380000|2021-06-07 01:46:20|111150|111050|111150|111050|111150|111050|111150|111050|1
1623030390000|2021-06-07 01:46:30|111150.5|111050.5|111155.6|111055.6|111155.6|111055.6|111150.5|111050.5|5
1623030400000|2021-06-07 01:46:40|111156.5|111056.5|111173.3|111073.3|111173.3|111073.3|111154.1|111054.1|12
1623030410000|2021-06-07 01:46:50|111178.1|111078.1|111178.1|111078.1|111178.5|111078.5|111174.1|111074.1|6
1623030420000|2021-06-07 01:47:00|111176.1|111076.1|111176.8|111076.8|111178.1|111078.1|111176.1|111076.1|6
1623030440000|2021-06-07 01:47:20|111177.8|111077.8|111177.8|111077.8|111177.8|111077.8|111177.8|111077.8|1
1623030450000|2021-06-07 01:47:30|111175|111075|111175|111075|111175|111075|111175|111075|1
1623030460000|2021-06-07 01:47:40|111170|111070|111165|111065|111170|111070|111165|111065|2
1623030470000|2021-06-07 01:47:50|111160|111060|111158.3|111058.3|111160|111060|111158.3|111058.3|6
1623030480000|2021-06-07 01:48:00|111157.8|111057.8|111165|111065|111165|111065|111157.8|111057.8|3
1623030490000|2021-06-07 01:48:10|111159.1|111059.1|111139.1|111039.1|111159.6|111059.6|111139.1|111039.1|10
1623030500000|2021-06-07 01:48:20|111141|111041|111129|111029|111141|111041|111128.1|111028.1|8
1623030510000|2021-06-07 01:48:30|111129.1|111029.1|111134.2|111034.2|111134.2|111034.2|111129.1|111029.1|2
1623030520000|2021-06-07 01:48:40|111134.5|111034.5|111119.2|111019.2|111134.5|111034.5|111119.2|111019.2|14
1623030530000|2021-06-07 01:48:50|111114.4|111014.4|111108.2|111008.2|111116|111016|111108|111008|13
1623030540000|2021-06-07 01:49:00|111109.2|111009.2|111107.5|111007.5|111116.5|111016.5|111106.5|111006.5|14
1623030550000|2021-06-07 01:49:10|111110.5|111010.5|111107|111007|111110.5|111010.5|111107|111007|10
1623030560000|2021-06-07 01:49:20|111104.7|111004.7|111103|111003|111107|111007|111098.5|110998.5|13
1623030570000|2021-06-07 01:49:30|111107.5|111007.5|111099|110999|111107.5|111007.5|111099|110999|5
1623030580000|2021-06-07 01:49:40|111099.2|110999.2|111100.2|111000.2|111101.2|111001.2|111099.2|110999.2|6
1623030590000|2021-06-07 01:49:50|111101.2|111001.2|111089.7|110989.7|111109.5|111009.5|111089.7|110989.7|12
1623030600000|2021-06-07 01:50:00|111089.2|110989.2|111085|110985|111089.2|110989.2|111085|110985|3
1623030610000|2021-06-07 01:50:10|111084|110984|111070|110970|111084|110984|111069.8|110969.8|5
1623030620000|2021-06-07 01:50:20|111069.8|110969.8|111077.5|110977.5|111077.5|110977.5|111069.8|110969.8|5
1623030630000|2021-06-07 01:50:30|111078.5|110978.5|111088|110988|111088.2|110988.2|111078.5|110978.5|10
1623030640000|2021-06-07 01:50:40|111087.7|110987.7|111080|110980|111088|110988|111080|110980|10
1623030650000|2021-06-07 01:50:50|111085|110985|111085|110985|111085|110985|111080|110980|4
1623030660000|2021-06-07 01:51:00|111089|110989|111089.5|110989.5|111090|110990|111085|110985|5
1623030690000|2021-06-07 01:51:30|111090|110990|111089|110989|111090|110990|111089|110989|4
1623030700000|2021-06-07 01:51:40|111088.5|110988.5|111060|110960|111088.5|110988.5|111060|110960|14
1623030710000|2021-06-07 01:51:50|111062.8|110962.8|111065|110965|111065|110965|111062.8|110962.8|5
1623030720000|2021-06-07 01:52:00|111059.8|110959.8|111063|110963|111064|110964|111055.4|110955.4|15
1623030730000|2021-06-07 01:52:10|111067.5|110967.5|111068.8|110968.8|111068.8|110968.8|111067.5|110967.5|6
1623030740000|2021-06-07 01:52:20|111075|110975|111087.5|110987.5|111087.5|110987.5|111075|110975|7
1623030750000|2021-06-07 01:52:30|111084|110984|111084.5|110984.5|111084.5|110984.5|111083.5|110983.5|3
1623030760000|2021-06-07 01:52:40|111087.2|110987.2|111084.5|110984.5|111087.7|110987.7|111084.5|110984.5|6
1623030780000|2021-06-07 01:53:00|111087.5|110987.5|111088.2|110988.2|111089.2|110989.2|111087.5|110987.5|6
1623030790000|2021-06-07 01:53:10|111084.5|110984.5|111087.7|110987.7|111087.7|110987.7|111084|110984|3
1623030800000|2021-06-07 01:53:20|111088|110988|111088.5|110988.5|111089|110989|111088|110988|7
1623030810000|2021-06-07 01:53:30|111096.5|110996.5|111099|110999|111099.5|110999.5|111096.5|110996.5|5
1623030820000|2021-06-07 01:53:40|111098.7|110998.7|111100|111000|111100|111000|111098.7|110998.7|5
1623030840000|2021-06-07 01:54:00|111104.5|111004.5|111100|111000|111109|111009|111100|111000|9
1623030850000|2021-06-07 01:54:10|111100.7|111000.7|111100|111000|111105|111005|111100|111000|5
1623030860000|2021-06-07 01:54:20|111105|111005|111105|111005|111105|111005|111105|111005|1
1623030870000|2021-06-07 01:54:30|111099.3|110999.3|111099|110999|111099.6|110999.6|111099|110999|3
1623030880000|2021-06-07 01:54:40|111099.6|110999.6|111118|111018|111118|111018|111099.6|110999.6|9
1623030900000|2021-06-07 01:55:00|111119|111019|111118.5|111018.5|111120.2|111020.2|111118.5|111018.5|6
1623030910000|2021-06-07 01:55:10|111118|111018|111111|111011|111118|111018|111110|111010|6
1623030920000|2021-06-07 01:55:20|111110|111010|111118.5|111018.5|111118.5|111018.5|111110|111010|6
1623030940000|2021-06-07 01:55:40|111120|111020|111117.5|111017.5|111120|111020|111117.5|111017.5|7
1623030950000|2021-06-07 01:55:50|111118.5|111018.5|111115|111015|111119.6|111019.6|111110|111010|7
1623030960000|2021-06-07 01:56:00|111110|111010|111100.5|111000.5|111110|111010|111100|111000|6
1623030970000|2021-06-07 01:56:10|111108.5|111008.5|111110|111010|111110|111010|111103|111003|15
1623030980000|2021-06-07 01:56:20|111118.3|111018.3|111110|111010|111119|111019|111110|111010|3
1623030990000|2021-06-07 01:56:30|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|1
1623031000000|2021-06-07 01:56:40|111105|111005|111110|111010|111110|111010|111105|111005|6
1623031010000|2021-06-07 01:56:50|111105|111005|111105|111005|111109.5|111009.5|111105|111005|3
1623031020000|2021-06-07 01:57:00|111110|111010|111129.6|111029.6|111129.6|111029.6|111110|111010|14
1623031030000|2021-06-07 01:57:10|111129.8|111029.8|111140.2|111040.2|111140.5|111040.5|111129.6|111029.6|13
1623031040000|2021-06-07 01:57:20|111139.1|111039.1|111140|111040|111140.2|111040.2|111138.8|111038.8|5
1623031050000|2021-06-07 01:57:30|111140.2|111040.2|111143.5|111043.5|111143.5|111043.5|111140.2|111040.2|5
1623031060000|2021-06-07 01:57:40|111143.9|111043.9|111163.1|111063.1|111166.8|111066.8|111143.9|111043.9|11
1623031070000|2021-06-07 01:57:50|111160.2|111060.2|111160|111060|111163.1|111063.1|111160|111060|15
1623031080000|2021-06-07 01:58:00|111159|111059|111153|111053|111159|111059|111153|111053|4
1623031090000|2021-06-07 01:58:10|111147|111047|111145|111045|111147|111047|111145|111045|2
1623031100000|2021-06-07 01:58:20|111144.5|111044.5|111143.5|111043.5|111145|111045|111143.5|111043.5|5
1623031110000|2021-06-07 01:58:30|111142.5|111042.5|111144|111044|111147.5|111047.5|111139|111039|9
1623031120000|2021-06-07 01:58:40|111146|111046|111134.5|111034.5|111147.5|111047.5|111134.5|111034.5|7
1623031130000|2021-06-07 01:58:50|111130.5|111030.5|111129.5|111029.5|111130.5|111030.5|111128.7|111028.7|4
1623031140000|2021-06-07 01:59:00|111130.5|111030.5|111140|111040|111140|111040|111129.5|111029.5|20
1623031150000|2021-06-07 01:59:10|111144.5|111044.5|111149|111049|111149|111049|111140|111040|7
1623031170000|2021-06-07 01:59:30|111155|111055|111160|111060|111160|111060|111155|111055|2
1623031180000|2021-06-07 01:59:40|111161|111061|111160|111060|111161|111061|111160|111060|6
1623031190000|2021-06-07 01:59:50|111160.2|111060.2|111160.2|111060.2|111161|111061|111160.2|111060.2|3
1623031200000|2021-06-07 02:00:00|111160|111060|111160|111060|111160|111060|111160|111060|1
1623031210000|2021-06-07 02:00:10|111160.7|111060.7|111160|111060|111160.7|111060.7|111151|111051|9
1623031220000|2021-06-07 02:00:20|111151|111051|111151.5|111051.5|111151.5|111051.5|111151|111051|4
1623031230000|2021-06-07 02:00:30|111150.5|111050.5|111150.5|111050.5|111150.5|111050.5|111145.5|111045.5|10
1623031250000|2021-06-07 02:00:50|111151.5|111051.5|111155|111055|111160.5|111060.5|111151.5|111051.5|5
1623031260000|2021-06-07 02:01:00|111155.5|111055.5|111160|111060|111160|111060|111155.5|111055.5|2
1623031280000|2021-06-07 02:01:20|111150.5|111050.5|111150.5|111050.5|111150.5|111050.5|111150.5|111050.5|1
1623031290000|2021-06-07 02:01:30|111155|111055|111155|111055|111155|111055|111155|111055|1
1623031300000|2021-06-07 02:01:40|111160|111060|111160|111060|111160|111060|111160|111060|1
1623031310000|2021-06-07 02:01:50|111155|111055|111160.5|111060.5|111160.5|111060.5|111155|111055|3
1623031320000|2021-06-07 02:02:00|111160|111060|111150|111050|111160|111060|111149.6|111049.6|6
1623031330000|2021-06-07 02:02:10|111151.5|111051.5|111161.5|111061.5|111163.1|111063.1|111151.5|111051.5|7
1623031350000|2021-06-07 02:02:30|111161.3|111061.3|111151.6|111051.6|111161.3|111061.3|111149|111049|13
1623031360000|2021-06-07 02:02:40|111151.5|111051.5|111157.5|111057.5|111157.5|111057.5|111151.3|111051.3|8
1623031370000|2021-06-07 02:02:50|111158.5|111058.5|111179|111079|111179|111079|111157.5|111057.5|17
1623031380000|2021-06-07 02:03:00|111178|111078|111194.5|111094.5|111194.5|111094.5|111178|111078|8
1623031390000|2021-06-07 02:03:10|111191.9|111091.9|111195|111095|111195|111095|111190|111090|5
1623031400000|2021-06-07 02:03:20|111191.5|111091.5|111195.5|111095.5|111195.5|111095.5|111191.5|111091.5|2
1623031410000|2021-06-07 02:03:30|111194.5|111094.5|111189.6|111089.6|111194.5|111094.5|111187.6|111087.6|8
1623031420000|2021-06-07 02:03:40|111191|111091|111191.5|111091.5|111191.5|111091.5|111191|111091|4
1623031430000|2021-06-07 02:03:50|111192.5|111092.5|111196.5|111096.5|111196.5|111096.5|111192.5|111092.5|4
1623031440000|2021-06-07 02:04:00|111197|111097|111190.5|111090.5|111206.5|111106.5|111188.6|111088.6|15
1623031450000|2021-06-07 02:04:10|111189.1|111089.1|111182|111082|111189.1|111089.1|111177|111077|16
1623031460000|2021-06-07 02:04:20|111185|111085|111200.5|111100.5|111200.5|111100.5|111185|111085|12
1623031470000|2021-06-07 02:04:30|111201.5|111101.5|111211.5|111111.5|111211.5|111111.5|111201.5|111101.5|5
1623031480000|2021-06-07 02:04:40|111211|111111|111211|111111|111211|111111|111211|111111|1
1623031490000|2021-06-07 02:04:50|111210.5|111110.5|111205|111105|111210.5|111110.5|111205|111105|5
1623031500000|2021-06-07 02:05:00|111205.6|111105.6|111215|111115|111215|111115|111205.6|111105.6|7
1623031510000|2021-06-07 02:05:10|111219|111119|111215|111115|111220|111120|111215|111115|3
1623031530000|2021-06-07 02:05:30|111216|111116|111215.5|111115.5|111220|111120|111215.5|111115.5|3
1623031540000|2021-06-07 02:05:40|111215|111115|111224.4|111124.4|111224.4|111124.4|111215|111115|3
1623031550000|2021-06-07 02:05:50|111226.5|111126.5|111215|111115|111226.5|111126.5|111215|111115|12
1623031570000|2021-06-07 02:06:10|111209.3|111109.3|111210.5|111110.5|111210.5|111110.5|111209.3|111109.3|2
1623031580000|2021-06-07 02:06:20|111210.2|111110.2|111205|111105|111210.2|111110.2|111205|111105|4
1623031590000|2021-06-07 02:06:30|111202|111102|111205|111105|111205|111105|111202|111102|3
1623031610000|2021-06-07 02:06:50|111206.5|111106.5|111204.2|111104.2|111206.5|111106.5|111204.2|111104.2|3
1623031620000|2021-06-07 02:07:00|111204.7|111104.7|111190|111090|111204.7|111104.7|111190|111090|4
1623031630000|2021-06-07 02:07:10|111185|111085|111166.4|111066.4|111186.1|111086.1|111165.5|111065.5|12
1623031640000|2021-06-07 02:07:20|111165.9|111065.9|111178|111078|111179.5|111079.5|111165.9|111065.9|11
1623031650000|2021-06-07 02:07:30|111174.5|111074.5|111170|111070|111174.5|111074.5|111169.8|111069.8|6
1623031660000|2021-06-07 02:07:40|111169|111069|111168.5|111068.5|111170|111070|111168.5|111068.5|4
1623031670000|2021-06-07 02:07:50|111169|111069|111168.5|111068.5|111169|111069|111168.5|111068.5|2
1623031680000|2021-06-07 02:08:00|111172|111072|111168|111068|111172|111072|111168|111068|5
1623031730000|2021-06-07 02:08:50|111168.5|111068.5|111168|111068|111168.5|111068.5|111168|111068|2
1623031740000|2021-06-07 02:09:00|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|1
1623031750000|2021-06-07 02:09:10|111168|111068|111168|111068|111168|111068|111168|111068|1
1623031760000|2021-06-07 02:09:20|111163.4|111063.4|111168.5|111068.5|111168.5|111068.5|111162.5|111062.5|6
1623031770000|2021-06-07 02:09:30|111163.4|111063.4|111163.2|111063.2|111164.5|111064.5|111160|111060|4
1623031780000|2021-06-07 02:09:40|111162.7|111062.7|111163|111063|111163.2|111063.2|111162.7|111062.7|3
1623031790000|2021-06-07 02:09:50|111163.5|111063.5|111163.5|111063.5|111163.5|111063.5|111159.7|111059.7|3
1623031810000|2021-06-07 02:10:10|111163.2|111063.2|111164|111064|111164|111064|111161.5|111061.5|4
1623031820000|2021-06-07 02:10:20|111164.5|111064.5|111159.5|111059.5|111164.5|111064.5|111159.5|111059.5|3
1623031830000|2021-06-07 02:10:30|111150|111050|111128|111028|111150|111050|111123.7|111023.7|11
1623031840000|2021-06-07 02:10:40|111124.5|111024.5|111128|111028|111128|111028|111124.3|111024.3|3
1623031850000|2021-06-07 02:10:50|111127|111027|111114.5|111014.5|111127|111027|111113.9|111013.9|7
1623031860000|2021-06-07 02:11:00|111115.6|111015.6|111115.6|111015.6|111117.1|111017.1|111114.1|111014.1|11
1623031870000|2021-06-07 02:11:10|111123|111023|111134.5|111034.5|111135.1|111035.1|111123|111023|11
1623031880000|2021-06-07 02:11:20|111130.2|111030.2|111124|111024|111130.2|111030.2|111124|111024|9
1623031890000|2021-06-07 02:11:30|111123.5|111023.5|111123.5|111023.5|111123.6|111023.6|111123.5|111023.5|3
1623031910000|2021-06-07 02:11:50|111124|111024|111124|111024|111124.5|111024.5|111124|111024|3
1623031920000|2021-06-07 02:12:00|111123.5|111023.5|111129|111029|111129|111029|111123.5|111023.5|3
1623031930000|2021-06-07 02:12:10|111133.5|111033.5|111133.5|111033.5|111133.5|111033.5|111133.5|111033.5|1
1623031940000|2021-06-07 02:12:20|111130|111030|111144|111044|111144.5|111044.5|111130|111030|8
1623031950000|2021-06-07 02:12:30|111140|111040|111145.3|111045.3|111149.5|111049.5|111140|111040|9
1623031960000|2021-06-07 02:12:40|111143.5|111043.5|111144.7|111044.7|111144.7|111044.7|111140|111040|7
1623031970000|2021-06-07 02:12:50|111144.8|111044.8|111145.2|111045.2|111145.2|111045.2|111144.5|111044.5|7
1623031980000|2021-06-07 02:13:00|111144.7|111044.7|111154.5|111054.5|111155|111055|111144.7|111044.7|7
1623031990000|2021-06-07 02:13:10|111153.6|111053.6|111153.6|111053.6|111153.6|111053.6|111153.6|111053.6|1
1623032000000|2021-06-07 02:13:20|111154.1|111054.1|111154.5|111054.5|111154.7|111054.7|111154|111054|7
1623032010000|2021-06-07 02:13:30|111150|111050|111150|111050|111150|111050|111145|111045|5
1623032030000|2021-06-07 02:13:50|111150.5|111050.5|111155.2|111055.2|111155.2|111055.2|111150.5|111050.5|3
1623032040000|2021-06-07 02:14:00|111155|111055|111150|111050|111155|111055|111150|111050|2
1623032080000|2021-06-07 02:14:40|111150.5|111050.5|111159|111059|111160|111060|111150.5|111050.5|6
1623032090000|2021-06-07 02:14:50|111160|111060|111150|111050|111160|111060|111150|111050|4
1623032100000|2021-06-07 02:15:00|111150.2|111050.2|111155|111055|111155|111055|111150|111050|4
1623032110000|2021-06-07 02:15:10|111151.5|111051.5|111150.5|111050.5|111151.5|111051.5|111150.5|111050.5|2
1623032120000|2021-06-07 02:15:20|111151|111051|111151.5|111051.5|111151.5|111051.5|111151|111051|2
1623032140000|2021-06-07 02:15:40|111151|111051|111150|111050|111151|111051|111150|111050|3
1623032150000|2021-06-07 02:15:50|111147.5|111047.5|111146.5|111046.5|111147.5|111047.5|111146.5|111046.5|3
1623032160000|2021-06-07 02:16:00|111150|111050|111156|111056|111156.5|111056.5|111150|111050|8
1623032170000|2021-06-07 02:16:10|111153.5|111053.5|111163.2|111063.2|111163.7|111063.7|111150|111050|7
1623032180000|2021-06-07 02:16:20|111160|111060|111160|111060|111160|111060|111160|111060|1
1623032210000|2021-06-07 02:16:50|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|1
1623032230000|2021-06-07 02:17:10|111153.2|111053.2|111151.4|111051.4|111153.2|111053.2|111151.4|111051.4|4
1623032240000|2021-06-07 02:17:20|111152|111052|111139|111039|111152|111052|111139|111039|7
1623032250000|2021-06-07 02:17:30|111133.1|111033.1|111132.9|111032.9|111138|111038|111125|111025|12
1623032260000|2021-06-07 02:17:40|111132.4|111032.4|111132.5|111032.5|111133|111033|111132.4|111032.4|5
1623032270000|2021-06-07 02:17:50|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|1
1623032290000|2021-06-07 02:18:10|111132|111032|111132|111032|111132|111032|111132|111032|1
1623032300000|2021-06-07 02:18:20|111134.4|111034.4|111139.5|111039.5|111142.5|111042.5|111132|111032|6
1623032310000|2021-06-07 02:18:30|111138.5|111038.5|111132.5|111032.5|111138.5|111038.5|111132.5|111032.5|2
1623032330000|2021-06-07 02:18:50|111139.5|111039.5|111143|111043|111143|111043|111139.5|111039.5|3
1623032340000|2021-06-07 02:19:00|111140|111040|111140|111040|111140|111040|111140|111040|1
1623032360000|2021-06-07 02:19:20|111139|111039|111139|111039|111139|111039|111139|111039|1
1623032370000|2021-06-07 02:19:30|111138|111038|111138|111038|111138|111038|111138|111038|1
1623032380000|2021-06-07 02:19:40|111131.2|111031.2|111125|111025|111131.2|111031.2|111125|111025|3
1623032390000|2021-06-07 02:19:50|111128|111028|111132|111032|111132|111032|111128|111028|2
1623032400000|2021-06-07 02:20:00|111135|111035|111131.6|111031.6|111138|111038|111131.5|111031.5|14
1623032410000|2021-06-07 02:20:10|111131.8|111031.8|111125|111025|111131.8|111031.8|111125|111025|3
1623032430000|2021-06-07 02:20:30|111127.6|111027.6|111125|111025|111132|111032|111125|111025|6
1623032440000|2021-06-07 02:20:40|111127.6|111027.6|111131.6|111031.6|111133.1|111033.1|111127.6|111027.6|5
1623032460000|2021-06-07 02:21:00|111129|111029|111125|111025|111129|111029|111125|111025|2
1623032480000|2021-06-07 02:21:20|111118|111018|111118|111018|111118|111018|111118|111018|1
1623032490000|2021-06-07 02:21:30|111117|111017|111117|111017|111117|111017|111117|111017|1
1623032500000|2021-06-07 02:21:40|111117.6|111017.6|111118|111018|111118|111018|111117.6|111017.6|2
1623032510000|2021-06-07 02:21:50|111117|111017|111117|111017|111118|111018|111117|111017|7
1623032520000|2021-06-07 02:22:00|111117.6|111017.6|111117.6|111017.6|111117.6|111017.6|111117.6|111017.6|1
1623032530000|2021-06-07 02:22:10|111117|111017|111118|111018|111118|111018|111117|111017|3
1623032610000|2021-06-07 02:23:30|111122.5|111022.5|111137.5|111037.5|111137.5|111037.5|111122.5|111022.5|5
1623032620000|2021-06-07 02:23:40|111136.5|111036.5|111125|111025|111138.5|111038.5|111125|111025|6
1623032630000|2021-06-07 02:23:50|111120|111020|111120|111020|111120|111020|111120|111020|1
1623032640000|2021-06-07 02:24:00|111124.8|111024.8|111125|111025|111125|111025|111124.8|111024.8|2
1623032670000|2021-06-07 02:24:30|111124|111024|111125|111025|111125|111025|111124|111024|2
1623032690000|2021-06-07 02:24:50|111124.5|111024.5|111124.5|111024.5|111125|111025|111124.5|111024.5|3
1623032700000|2021-06-07 02:25:00|111125|111025|111115|111015|111125|111025|111114.4|111014.4|12
1623032710000|2021-06-07 02:25:10|111114.5|111014.5|111113.9|111013.9|111119|111019|111113.9|111013.9|8
1623032720000|2021-06-07 02:25:20|111113.8|111013.8|111114.5|111014.5|111114.5|111014.5|111113.5|111013.5|5
1623032730000|2021-06-07 02:25:30|111115|111015|111115|111015|111115|111015|111115|111015|1
1623032740000|2021-06-07 02:25:40|111114.5|111014.5|111115|111015|111115|111015|111114.5|111014.5|2
1623032760000|2021-06-07 02:26:00|111114.5|111014.5|111118.5|111018.5|111118.5|111018.5|111114.5|111014.5|3
1623032770000|2021-06-07 02:26:10|111118|111018|111118.5|111018.5|111118.5|111018.5|111118|111018|2
1623032780000|2021-06-07 02:26:20|111119.5|111019.5|111105|111005|111119.5|111019.5|111105|111005|7
1623032790000|2021-06-07 02:26:30|111104.5|111004.5|111098.5|110998.5|111104.5|111004.5|111094.5|110994.5|7
1623032800000|2021-06-07 02:26:40|111097.5|110997.5|111097.5|110997.5|111098|110998|111097.5|110997.5|3
1623032820000|2021-06-07 02:27:00|111098.5|110998.5|111097.5|110997.5|111098.5|110998.5|111089|110989|6
1623032830000|2021-06-07 02:27:10|111090|110990|111088|110988|111090|110990|111085|110985|5
1623032840000|2021-06-07 02:27:20|111087.5|110987.5|111089|110989|111089|110989|111087.5|110987.5|3
1623032850000|2021-06-07 02:27:30|111088|110988|111087.5|110987.5|111089|110989|111087.5|110987.5|4
1623032860000|2021-06-07 02:27:40|111088.5|110988.5|111089.5|110989.5|111090|110990|111088.5|110988.5|4
1623032870000|2021-06-07 02:27:50|111090|110990|111098|110998|111098|110998|111090|110990|3
1623032880000|2021-06-07 02:28:00|111094.5|110994.5|111094.5|110994.5|111094.5|110994.5|111094.5|110994.5|1
1623032890000|2021-06-07 02:28:10|111094|110994|111104|111004|111104|111004|111094|110994|6
1623032900000|2021-06-07 02:28:20|111105.8|111005.8|111109|111009|111110|111010|111105|111005|5
1623032910000|2021-06-07 02:28:30|111108.5|111008.5|111109|111009|111110|111010|111108.5|111008.5|6
1623032920000|2021-06-07 02:28:40|111108|111008|111095|110995|111108|111008|111095|110995|7
1623032960000|2021-06-07 02:29:20|111090|110990|111090|110990|111090|110990|111090|110990|1
1623032990000|2021-06-07 02:29:50|111093.7|110993.7|111096|110996|111096|110996|111093.7|110993.7|6
1623033000000|2021-06-07 02:30:00|111095.5|110995.5|111095|110995|111095.6|110995.6|111094.6|110994.6|4
1623033010000|2021-06-07 02:30:10|111095.6|110995.6|111109|111009|111109|111009|111095.6|110995.6|10
1623033020000|2021-06-07 02:30:20|111109.5|111009.5|111108|111008|111109.5|111009.5|111108|111008|3
1623033030000|2021-06-07 02:30:30|111100|111000|111100|111000|111100|111000|111100|111000|1
1623033040000|2021-06-07 02:30:40|111105|111005|111109.5|111009.5|111110|111010|111105|111005|5
1623033050000|2021-06-07 02:30:50|111108.5|111008.5|111100|111000|111108.5|111008.5|111100|111000|2
1623033080000|2021-06-07 02:31:20|111104.5|111004.5|111108.5|111008.5|111109.5|111009.5|111104.5|111004.5|7
1623033090000|2021-06-07 02:31:30|111109|111009|111109.5|111009.5|111109.5|111009.5|111109|111009|2
1623033100000|2021-06-07 02:31:40|111110|111010|111110|111010|111110|111010|111110|111010|1
1623033120000|2021-06-07 02:32:00|111114.5|111014.5|111118.5|111018.5|111118.5|111018.5|111114.5|111014.5|3
1623033130000|2021-06-07 02:32:10|111119|111019|111119|111019|111119.5|111019.5|111119|111019|3
1623033140000|2021-06-07 02:32:20|111114.5|111014.5|111118|111018|111118|111018|111114.5|111014.5|2
1623033150000|2021-06-07 02:32:30|111112.8|111012.8|111118|111018|111118|111018|111110|111010|5
1623033160000|2021-06-07 02:32:40|111115|111015|111114.5|111014.5|111115|111015|111114.5|111014.5|2
1623033180000|2021-06-07 02:33:00|111110.2|111010.2|111109.7|111009.7|111111.2|111011.2|111109.7|111009.7|4
1623033190000|2021-06-07 02:33:10|111110.2|111010.2|111119.7|111019.7|111119.7|111019.7|111110.2|111010.2|7
1623033200000|2021-06-07 02:33:20|111120.2|111020.2|111130.7|111030.7|111130.7|111030.7|111120.2|111020.2|6
1623033210000|2021-06-07 02:33:30|111131|111031|111130.7|111030.7|111131|111031|111130.7|111030.7|2
1623033220000|2021-06-07 02:33:40|111138.3|111038.3|111135|111035|111138.5|111038.5|111130.5|111030.5|7
1623033240000|2021-06-07 02:34:00|111137|111037|111134.5|111034.5|111138.5|111038.5|111131|111031|7
1623033260000|2021-06-07 02:34:20|111135|111035|111138.5|111038.5|111138.5|111038.5|111135|111035|2
1623033270000|2021-06-07 02:34:30|111139|111039|111131|111031|111139.7|111039.7|111131|111031|9
1623033280000|2021-06-07 02:34:40|111130|111030|111131.7|111031.7|111131.7|111031.7|111130|111030|4
1623033290000|2021-06-07 02:34:50|111130.7|111030.7|111131|111031|111134|111034|111130|111030|4
1623033300000|2021-06-07 02:35:00|111129.5|111029.5|111128.8|111028.8|111129.5|111029.5|111128.8|111028.8|6
1623033310000|2021-06-07 02:35:10|111128.5|111028.5|111128.3|111028.3|111128.5|111028.5|111128.3|111028.3|2
1623033320000|2021-06-07 02:35:20|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|1
1623033330000|2021-06-07 02:35:30|111128.8|111028.8|111130.7|111030.7|111131|111031|111128.8|111028.8|4
1623033340000|2021-06-07 02:35:40|111130.5|111030.5|111130.7|111030.7|111130.7|111030.7|111129|111029|5
1623033350000|2021-06-07 02:35:50|111129.2|111029.2|111129|111029|111129.2|111029.2|111129|111029|2
1623033360000|2021-06-07 02:36:00|111128.5|111028.5|111129|111029|111129|111029|111128.5|111028.5|6
1623033370000|2021-06-07 02:36:10|111130|111030|111130.7|111030.7|111131|111031|111130|111030|3
1623033380000|2021-06-07 02:36:20|111130.5|111030.5|111130.2|111030.2|111130.5|111030.5|111130.2|111030.2|2
1623033390000|2021-06-07 02:36:30|111130|111030|111129.5|111029.5|111130|111030|111129.5|111029.5|2
1623033400000|2021-06-07 02:36:40|111129|111029|111115|111015|111129|111029|111110|111010|9
1623033410000|2021-06-07 02:36:50|111109.2|111009.2|111108.5|111008.5|111109.2|111009.2|111108.5|111008.5|3
1623033420000|2021-06-07 02:37:00|111109|111009|111109|111009|111109.7|111009.7|111108.5|111008.5|5
1623033430000|2021-06-07 02:37:10|111108.5|111008.5|111090.2|110990.2|111109|111009|111090.2|110990.2|9
1623033440000|2021-06-07 02:37:20|111091|110991|111089.2|110989.2|111099|110999|111088.5|110988.5|13
1623033450000|2021-06-07 02:37:30|111089.7|110989.7|111089|110989|111090.5|110990.5|111089|110989|7
1623033460000|2021-06-07 02:37:40|111089.2|110989.2|111090.2|110990.2|111090.2|110990.2|111089.2|110989.2|5
1623033470000|2021-06-07 02:37:50|111090|110990|111090.2|110990.2|111090.2|110990.2|111090|110990|2
1623033490000|2021-06-07 02:38:10|111089.7|110989.7|111097.5|110997.5|111097.5|110997.5|111089.7|110989.7|8
1623033500000|2021-06-07 02:38:20|111099|110999|111108.5|111008.5|111108.5|111008.5|111099|110999|6
1623033510000|2021-06-07 02:38:30|111109.2|111009.2|111104.5|111004.5|111109.2|111009.2|111104.5|111004.5|3
1623033520000|2021-06-07 02:38:40|111108|111008|111109|111009|111109|111009|111108|111008|2
1623033530000|2021-06-07 02:38:50|111109.7|111009.7|111115|111015|111115|111015|111109.7|111009.7|4
1623033540000|2021-06-07 02:39:00|111114.5|111014.5|111114.5|111014.5|111114.5|111014.5|111114.5|111014.5|1
1623033560000|2021-06-07 02:39:20|111111|111011|111111|111011|111111|111011|111111|111011|1
1623033570000|2021-06-07 02:39:30|111115|111015|111115|111015|111115|111015|111115|111015|1
1623033580000|2021-06-07 02:39:40|111118|111018|111114.5|111014.5|111118|111018|111114.5|111014.5|4
1623033590000|2021-06-07 02:39:50|111117.5|111017.5|111114.5|111014.5|111117.5|111017.5|111114.5|111014.5|2
1623033610000|2021-06-07 02:40:10|111117.5|111017.5|111118.7|111018.7|111118.7|111018.7|111117.5|111017.5|3
1623033620000|2021-06-07 02:40:20|111117.5|111017.5|111114.5|111014.5|111117.5|111017.5|111114.5|111014.5|2
1623033670000|2021-06-07 02:41:10|111117.5|111017.5|111119.2|111019.2|111119.2|111019.2|111117.5|111017.5|3
1623033680000|2021-06-07 02:41:20|111120.2|111020.2|111128|111028|111128|111028|111114.5|111014.5|5
1623033690000|2021-06-07 02:41:30|111129.2|111029.2|111128.3|111028.3|111129.2|111029.2|111128.3|111028.3|3
1623033700000|2021-06-07 02:41:40|111128.8|111028.8|111128|111028|111129.7|111029.7|111128|111028|6
1623033710000|2021-06-07 02:41:50|111125|111025|111125|111025|111125|111025|111125|111025|1
1623033740000|2021-06-07 02:42:20|111128|111028|111131.2|111031.2|111131.2|111031.2|111128|111028|12
1623033750000|2021-06-07 02:42:30|111130.7|111030.7|111130.7|111030.7|111130.7|111030.7|111129.3|111029.3|4
1623033760000|2021-06-07 02:42:40|111130.5|111030.5|111139|111039|111139|111039|111129.7|111029.7|9
1623033770000|2021-06-07 02:42:50|111135|111035|111145|111045|111148.5|111048.5|111135|111035|8
1623033780000|2021-06-07 02:43:00|111140.2|111040.2|111140.2|111040.2|111148.5|111048.5|111140.2|111040.2|5
1623033810000|2021-06-07 02:43:30|111141|111041|111141|111041|111141|111041|111141|111041|1
1623033820000|2021-06-07 02:43:40|111140.2|111040.2|111140.2|111040.2|111141|111041|111140.2|111040.2|3
1623033840000|2021-06-07 02:44:00|111141.2|111041.2|111140.5|111040.5|111141.2|111041.2|111140.2|111040.2|3
1623033850000|2021-06-07 02:44:10|111145|111045|111150|111050|111150.7|111050.7|111145|111045|6
1623033860000|2021-06-07 02:44:20|111158.1|111058.1|111160|111060|111160|111060|111158.1|111058.1|3
1623033870000|2021-06-07 02:44:30|111155|111055|111135|111035|111155|111055|111135|111035|8
1623033880000|2021-06-07 02:44:40|111135.5|111035.5|111135.5|111035.5|111135.5|111035.5|111135.5|111035.5|1
1623033890000|2021-06-07 02:44:50|111135|111035|111135|111035|111135|111035|111135|111035|1
1623033900000|2021-06-07 02:45:00|111130|111030|111130.2|111030.2|111131.5|111031.5|111130|111030|6
1623033910000|2021-06-07 02:45:10|111131|111031|111128.8|111028.8|111131|111031|111128.8|111028.8|5
1623033920000|2021-06-07 02:45:20|111129.1|111029.1|111129.1|111029.1|111129.1|111029.1|111129.1|111029.1|1
1623033930000|2021-06-07 02:45:30|111128.8|111028.8|111117.5|111017.5|111128.8|111028.8|111117.5|111017.5|5
1623033940000|2021-06-07 02:45:40|111122|111022|111119|111019|111123|111023|111119|111019|5
1623033950000|2021-06-07 02:45:50|111117|111017|111120|111020|111120|111020|111110.5|111010.5|5
1623033960000|2021-06-07 02:46:00|111127.9|111027.9|111130|111030|111130.2|111030.2|111127.9|111027.9|5
1623033990000|2021-06-07 02:46:30|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|1
1623034010000|2021-06-07 02:46:50|111125|111025|111115|111015|111125|111025|111115|111015|3
1623034020000|2021-06-07 02:47:00|111110.7|111010.7|111110.2|111010.2|111110.7|111010.7|111110.2|111010.2|2
1623034030000|2021-06-07 02:47:10|111110.7|111010.7|111110.2|111010.2|111111.5|111011.5|111110.2|111010.2|4
1623034040000|2021-06-07 02:47:20|111109.7|111009.7|111109.7|111009.7|111109.7|111009.7|111109.7|111009.7|1
1623034050000|2021-06-07 02:47:30|111110.7|111010.7|111109.7|111009.7|111110.7|111010.7|111109.7|111009.7|2
1623034060000|2021-06-07 02:47:40|111110|111010|111111.5|111011.5|111111.5|111011.5|111110|111010|5
1623034070000|2021-06-07 02:47:50|111110.2|111010.2|111110.7|111010.7|111110.7|111010.7|111110.2|111010.2|2
1623034080000|2021-06-07 02:48:00|111118.5|111018.5|111118.5|111018.5|111119|111019|111118.5|111018.5|5
1623034090000|2021-06-07 02:48:10|111119.5|111019.5|111119|111019|111119.5|111019.5|111119|111019|2
1623034100000|2021-06-07 02:48:20|111115|111015|111110|111010|111115|111015|111110|111010|2
1623034110000|2021-06-07 02:48:30|111117|111017|111119|111019|111119|111019|111117|111017|2
1623034150000|2021-06-07 02:49:10|111120|111020|111120|111020|111120|111020|111120|111020|1
1623034160000|2021-06-07 02:49:20|111125|111025|111130|111030|111130|111030|111125|111025|4
1623034170000|2021-06-07 02:49:30|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|1
1623034180000|2021-06-07 02:49:40|111130|111030|111130|111030|111130|111030|111130|111030|1
1623034190000|2021-06-07 02:49:50|111130.5|111030.5|111130|111030|111130.5|111030.5|111130|111030|2
1623034240000|2021-06-07 02:50:40|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|1
1623034250000|2021-06-07 02:50:50|111119.5|111019.5|111118.5|111018.5|111119.5|111019.5|111118.5|111018.5|2
1623034260000|2021-06-07 02:51:00|111115|111015|111118.5|111018.5|111118.5|111018.5|111115|111015|2
1623034270000|2021-06-07 02:51:10|111117.5|111017.5|111118.5|111018.5|111118.5|111018.5|111117.5|111017.5|3
1623034280000|2021-06-07 02:51:20|111118|111018|111118|111018|111118|111018|111118|111018|1
1623034290000|2021-06-07 02:51:30|111119|111019|111129|111029|111129|111029|111118.5|111018.5|5
1623034300000|2021-06-07 02:51:40|111128|111028|111128|111028|111128|111028|111128|111028|1
1623034310000|2021-06-07 02:51:50|111128.2|111028.2|111121.7|111021.7|111128.7|111028.7|111121.7|111021.7|6
1623034320000|2021-06-07 02:52:00|111119|111019|111118.5|111018.5|111119|111019|111118|111018|5
1623034330000|2021-06-07 02:52:10|111119.5|111019.5|111118.5|111018.5|111119.5|111019.5|111118.5|111018.5|2
1623034340000|2021-06-07 02:52:20|111119.5|111019.5|111135|111035|111135|111035|111119.5|111019.5|5
1623034350000|2021-06-07 02:52:30|111134.5|111034.5|111134.5|111034.5|111134.5|111034.5|111134.5|111034.5|1
1623034380000|2021-06-07 02:53:00|111129.7|111029.7|111129.7|111029.7|111129.7|111029.7|111129.7|111029.7|1
1623034390000|2021-06-07 02:53:10|111130.5|111030.5|111129.7|111029.7|111130.5|111030.5|111129.7|111029.7|2
1623034400000|2021-06-07 02:53:20|111130.7|111030.7|111128.5|111028.5|111130.7|111030.7|111126.8|111026.8|3
1623034410000|2021-06-07 02:53:30|111127.2|111027.2|111127.5|111027.5|111127.5|111027.5|111126.8|111026.8|3
1623034420000|2021-06-07 02:53:40|111124.5|111024.5|111124.5|111024.5|111124.5|111024.5|111124.5|111024.5|1
1623034440000|2021-06-07 02:54:00|111119.7|111019.7|111127|111027|111127|111027|111117|111017|10
1623034450000|2021-06-07 02:54:10|111127.2|111027.2|111128|111028|111128|111028|111127.2|111027.2|7
1623034460000|2021-06-07 02:54:20|111129|111029|111129|111029|111129|111029|111129|111029|1
1623034470000|2021-06-07 02:54:30|111128|111028|111128|111028|111129|111029|111128|111028|4
1623034480000|2021-06-07 02:54:40|111129|111029|111128.2|111028.2|111139.2|111039.2|111128.2|111028.2|10
1623034490000|2021-06-07 02:54:50|111129|111029|111128.2|111028.2|111130|111030|111128|111028|9
1623034500000|2021-06-07 02:55:00|111129|111029|111128.7|111028.7|111129|111029|111128|111028|7
1623034510000|2021-06-07 02:55:10|111128.2|111028.2|111129|111029|111129|111029|111128.2|111028.2|3
1623034530000|2021-06-07 02:55:30|111129.2|111029.2|111129.2|111029.2|111129.2|111029.2|111129.2|111029.2|1
1623034540000|2021-06-07 02:55:40|111128.7|111028.7|111128.5|111028.5|111128.7|111028.7|111128.5|111028.5|2
1623034550000|2021-06-07 02:55:50|111128|111028|111128|111028|111128.5|111028.5|111128|111028|3
1623034580000|2021-06-07 02:56:20|111129|111029|111128.5|111028.5|111129|111029|111128.2|111028.2|6
1623034590000|2021-06-07 02:56:30|111128.2|111028.2|111128.7|111028.7|111128.7|111028.7|111128.2|111028.2|3
1623034600000|2021-06-07 02:56:40|111129.2|111029.2|111130|111030|111130|111030|111128.7|111028.7|3
1623034670000|2021-06-07 02:57:50|111131|111031|111130.5|111030.5|111131|111031|111130|111030|3
1623034680000|2021-06-07 02:58:00|111130|111030|111130|111030|111130.7|111030.7|111130|111030|3
1623034700000|2021-06-07 02:58:20|111140.6|111040.6|111149.8|111049.8|111150.5|111050.5|111140.6|111040.6|7
1623034710000|2021-06-07 02:58:30|111150|111050|111150|111050|111150|111050|111149.8|111049.8|3
1623034750000|2021-06-07 02:59:10|111150.5|111050.5|111160|111060|111160|111060|111150.5|111050.5|3
1623034760000|2021-06-07 02:59:20|111160.2|111060.2|111160|111060|111160.2|111060.2|111160|111060|2
1623034770000|2021-06-07 02:59:30|111160.2|111060.2|111165.8|111065.8|111166.6|111066.6|111160|111060|6
1623034780000|2021-06-07 02:59:40|111165.6|111065.6|111160.5|111060.5|111165.6|111065.6|111160|111060|4
1623034790000|2021-06-07 02:59:50|111160|111060|111160|111060|111160|111060|111160|111060|1
1623034800000|2021-06-07 03:00:00|111166.1|111066.1|111165|111065|111167|111067|111165|111065|11
1623034810000|2021-06-07 03:00:10|111165.7|111065.7|111165.5|111065.5|111165.7|111065.7|111165|111065|5
1623034820000|2021-06-07 03:00:20|111165.2|111065.2|111165|111065|111165.5|111065.5|111165|111065|5
1623034830000|2021-06-07 03:00:30|111165.2|111065.2|111160|111060|111165.5|111065.5|111160|111060|8
1623034860000|2021-06-07 03:01:00|111165|111065|111160|111060|111165|111065|111160|111060|3
1623034870000|2021-06-07 03:01:10|111164.5|111064.5|111160|111060|111164.5|111064.5|111160|111060|2
1623034880000|2021-06-07 03:01:20|111165|111065|111165.5|111065.5|111165.7|111065.7|111165|111065|5
1623034890000|2021-06-07 03:01:30|111165.7|111065.7|111155|111055|111165.7|111065.7|111155|111055|5
1623034900000|2021-06-07 03:01:40|111160|111060|111154|111054|111160|111060|111154|111054|3
1623034910000|2021-06-07 03:01:50|111155|111055|111135|111035|111156|111056|111135|111035|7
1623034920000|2021-06-07 03:02:00|111140|111040|111140|111040|111140|111040|111140|111040|1
1623034930000|2021-06-07 03:02:10|111154|111054|111154.7|111054.7|111155|111055|111154|111054|3
1623034940000|2021-06-07 03:02:20|111155|111055|111155|111055|111155|111055|111155|111055|1
1623034950000|2021-06-07 03:02:30|111150.1|111050.1|111150|111050|111150.1|111050.1|111150|111050|2
1623034960000|2021-06-07 03:02:40|111149.5|111049.5|111140|111040|111150|111050|111140|111040|5
1623034970000|2021-06-07 03:02:50|111138|111038|111137.6|111037.6|111138|111038|111136.3|111036.3|3
1623034980000|2021-06-07 03:03:00|111138|111038|111141|111041|111141|111041|111136.8|111036.8|6
1623034990000|2021-06-07 03:03:10|111137.5|111037.5|111120.7|111020.7|111137.5|111037.5|111120.5|111020.5|6
1623035000000|2021-06-07 03:03:20|111120.5|111020.5|111125|111025|111125|111025|111120.5|111020.5|4
1623035020000|2021-06-07 03:03:40|111120|111020|111120|111020|111120|111020|111119.8|111019.8|3
1623035030000|2021-06-07 03:03:50|111120.5|111020.5|111119.6|111019.6|111120.5|111020.5|111119.6|111019.6|6
1623035040000|2021-06-07 03:04:00|111115|111015|111109.6|111009.6|111115|111015|111109.6|111009.6|5
1623035050000|2021-06-07 03:04:10|111109.8|111009.8|111119.3|111019.3|111119.3|111019.3|111109.6|111009.6|5
1623035060000|2021-06-07 03:04:20|111119.6|111019.6|111121.5|111021.5|111121.5|111021.5|111119.3|111019.3|6
1623035070000|2021-06-07 03:04:30|111120|111020|111115|111015|111120|111020|111114.3|111014.3|3
1623035080000|2021-06-07 03:04:40|111114.5|111014.5|111110|111010|111114.5|111014.5|111110|111010|4
1623035100000|2021-06-07 03:05:00|111111|111011|111113.2|111013.2|111113.2|111013.2|111111|111011|2
1623035110000|2021-06-07 03:05:10|111115|111015|111120.5|111020.5|111120.5|111020.5|111115|111015|4
1623035130000|2021-06-07 03:05:30|111120|111020|111120|111020|111120|111020|111120|111020|1
1623035140000|2021-06-07 03:05:40|111125|111025|111130|111030|111130|111030|111120|111020|9
1623035150000|2021-06-07 03:05:50|111130.5|111030.5|111135|111035|111135|111035|111130.5|111030.5|2
1623035160000|2021-06-07 03:06:00|111130|111030|111135|111035|111140|111040|111130|111030|6
1623035170000|2021-06-07 03:06:10|111140|111040|111140|111040|111140|111040|111140|111040|1
1623035190000|2021-06-07 03:06:30|111140.5|111040.5|111140|111040|111140.5|111040.5|111140|111040|2
1623035200000|2021-06-07 03:06:40|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|1
1623035210000|2021-06-07 03:06:50|111141|111041|111147.6|111047.6|111147.6|111047.6|111140.5|111040.5|7
1623035220000|2021-06-07 03:07:00|111147.5|111047.5|111140.5|111040.5|111147.6|111047.6|111140.5|111040.5|5
1623035240000|2021-06-07 03:07:20|111141|111041|111141|111041|111141|111041|111141|111041|1
1623035250000|2021-06-07 03:07:30|111140.5|111040.5|111140.5|111040.5|111158.6|111058.6|111140.5|111040.5|11
1623035260000|2021-06-07 03:07:40|111140|111040|111140|111040|111140|111040|111140|111040|1
1623035290000|2021-06-07 03:08:10|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|1
1623035300000|2021-06-07 03:08:20|111141|111041|111140|111040|111141|111041|111140|111040|3
1623035310000|2021-06-07 03:08:30|111140.5|111040.5|111140|111040|111140.5|111040.5|111140|111040|2
1623035320000|2021-06-07 03:08:40|111140.7|111040.7|111140.7|111040.7|111140.7|111040.7|111140.7|111040.7|1
1623035330000|2021-06-07 03:08:50|111140|111040|111140|111040|111140|111040|111140|111040|1
1623035360000|2021-06-07 03:09:20|111140.5|111040.5|111140|111040|111140.5|111040.5|111140|111040|2
1623035370000|2021-06-07 03:09:30|111140.7|111040.7|111140|111040|111140.7|111040.7|111140|111040|2
1623035380000|2021-06-07 03:09:40|111136.7|111036.7|111130|111030|111136.7|111036.7|111130|111030|6
1623035390000|2021-06-07 03:09:50|111130.5|111030.5|111129.8|111029.8|111130.5|111030.5|111129.8|111029.8|5
1623035400000|2021-06-07 03:10:00|111130|111030|111135|111035|111135|111035|111129.8|111029.8|6
1623035430000|2021-06-07 03:10:30|111130|111030|111130|111030|111130|111030|111130|111030|1
1623035550000|2021-06-07 03:12:30|111131|111031|111131|111031|111131|111031|111131|111031|1
1623035560000|2021-06-07 03:12:40|111132.5|111032.5|111131|111031|111132.5|111032.5|111131|111031|2
1623035570000|2021-06-07 03:12:50|111130|111030|111130|111030|111130.7|111030.7|111130|111030|3
1623035580000|2021-06-07 03:13:00|111130.5|111030.5|111130|111030|111130.5|111030.5|111130|111030|2
1623035590000|2021-06-07 03:13:10|111130.5|111030.5|111145|111045|111145|111045|111130|111030|12
1623035600000|2021-06-07 03:13:20|111144.4|111044.4|111145|111045|111145|111045|111144.4|111044.4|3
1623035730000|2021-06-07 03:15:30|111140.5|111040.5|111144|111044|111144|111044|111135|111035|4
1623035740000|2021-06-07 03:15:40|111145|111045|111145|111045|111145|111045|111145|111045|1
1623035770000|2021-06-07 03:16:10|111145.5|111045.5|111145.5|111045.5|111145.5|111045.5|111145.5|111045.5|1
1623035780000|2021-06-07 03:16:20|111145|111045|111145|111045|111145|111045|111145|111045|1
1623035790000|2021-06-07 03:16:30|111145.5|111045.5|111145|111045|111145.5|111045.5|111145|111045|2
1623035820000|2021-06-07 03:17:00|111154|111054|111145|111045|111154|111054|111145|111045|3
1623035830000|2021-06-07 03:17:10|111150|111050|111145|111045|111150|111050|111145|111045|2
1623035860000|2021-06-07 03:17:40|111140|111040|111145|111045|111145|111045|111135|111035|6
1623035880000|2021-06-07 03:18:00|111144.5|111044.5|111144.5|111044.5|111144.5|111044.5|111144.5|111044.5|1
1623035920000|2021-06-07 03:18:40|111145|111045|111145|111045|111145|111045|111145|111045|1
1623035930000|2021-06-07 03:18:50|111144.5|111044.5|111140|111040|111144.5|111044.5|111139.5|111039.5|4
1623035940000|2021-06-07 03:19:00|111139.5|111039.5|111140|111040|111140|111040|111139.5|111039.5|2
1623035950000|2021-06-07 03:19:10|111139.5|111039.5|111139.5|111039.5|111139.5|111039.5|111139.5|111039.5|1
1623035960000|2021-06-07 03:19:20|111139|111039|111139|111039|111139|111039|111139|111039|1
1623035980000|2021-06-07 03:19:40|111130|111030|111139.5|111039.5|111139.5|111039.5|111130|111030|4
1623036000000|2021-06-07 03:20:00|111140|111040|111140|111040|111140|111040|111140|111040|1
1623036010000|2021-06-07 03:20:10|111140.2|111040.2|111140.2|111040.2|111140.2|111040.2|111140.2|111040.2|1
1623036020000|2021-06-07 03:20:20|111140|111040|111140|111040|111140|111040|111140|111040|1
1623036070000|2021-06-07 03:21:10|111153.5|111053.5|111155|111055|111155|111055|111147|111047|7
1623036080000|2021-06-07 03:21:20|111159|111059|111155|111055|111159|111059|111155|111055|2
1623036090000|2021-06-07 03:21:30|111152.1|111052.1|111149.5|111049.5|111152.1|111052.1|111149.5|111049.5|2
1623036100000|2021-06-07 03:21:40|111145|111045|111149.5|111049.5|111150|111050|111145|111045|3
1623036110000|2021-06-07 03:21:50|111150|111050|111150|111050|111150|111050|111150|111050|1
1623036140000|2021-06-07 03:22:20|111154.5|111054.5|111159.5|111059.5|111160|111060|111154.5|111054.5|4
1623036150000|2021-06-07 03:22:30|111160|111060|111160|111060|111160|111060|111159.5|111059.5|3
1623036160000|2021-06-07 03:22:40|111165|111065|111170|111070|111170|111070|111160|111060|5
1623036180000|2021-06-07 03:23:00|111170.5|111070.5|111170|111070|111170.5|111070.5|111170|111070|2
1623036190000|2021-06-07 03:23:10|111170.5|111070.5|111170|111070|111170.5|111070.5|111170|111070|2
1623036200000|2021-06-07 03:23:20|111170.2|111070.2|111179.5|111079.5|111179.5|111079.5|111170.2|111070.2|3
1623036210000|2021-06-07 03:23:30|111180|111080|111180|111080|111180|111080|111179.5|111079.5|3
1623036220000|2021-06-07 03:23:40|111180.5|111080.5|111180|111080|111180.5|111080.5|111180|111080|2
1623036240000|2021-06-07 03:24:00|111180.5|111080.5|111190|111090|111190|111090|111180.5|111080.5|7
1623036260000|2021-06-07 03:24:20|111191|111091|111195|111095|111195|111095|111191|111091|2
1623036270000|2021-06-07 03:24:30|111200|111100|111201.5|111101.5|111201.5|111101.5|111200|111100|7
1623036280000|2021-06-07 03:24:40|111202|111102|111205|111105|111205|111105|111202|111102|2
1623036290000|2021-06-07 03:24:50|111212.5|111112.5|111225|111125|111225|111125|111212.5|111112.5|7
1623036300000|2021-06-07 03:25:00|111220.5|111120.5|111231.5|111131.5|111231.5|111131.5|111220.5|111120.5|8
1623036310000|2021-06-07 03:25:10|111230|111130|111242|111142|111242.7|111142.7|111230|111130|10
1623036320000|2021-06-07 03:25:20|111242.5|111142.5|111291.8|111191.8|111296|111196|111242.5|111142.5|27
1623036330000|2021-06-07 03:25:30|111291.9|111191.9|111277.3|111177.3|111304.8|111204.8|111277.3|111177.3|13
1623036340000|2021-06-07 03:25:40|111278.8|111178.8|111265.8|111165.8|111278.8|111178.8|111265.3|111165.3|17
1623036350000|2021-06-07 03:25:50|111265.5|111165.5|111255.8|111155.8|111265.5|111165.5|111251.4|111151.4|13
1623036360000|2021-06-07 03:26:00|111263|111163|111249.3|111149.3|111263|111163|111248.5|111148.5|14
1623036370000|2021-06-07 03:26:10|111248.8|111148.8|111249.3|111149.3|111249.3|111149.3|111240.8|111140.8|12
1623036380000|2021-06-07 03:26:20|111252.5|111152.5|111256|111156|111256|111156|111252.5|111152.5|8
1623036390000|2021-06-07 03:26:30|111255.5|111155.5|111253|111153|111256|111156|111252.9|111152.9|8
1623036400000|2021-06-07 03:26:40|111253.1|111153.1|111249|111149|111253.1|111153.1|111248.5|111148.5|6
1623036410000|2021-06-07 03:26:50|111242.9|111142.9|111248.7|111148.7|111249.2|111149.2|111242.9|111142.9|6
1623036420000|2021-06-07 03:27:00|111248.5|111148.5|111249|111149|111249|111149|111245|111145|4
1623036430000|2021-06-07 03:27:10|111247|111147|111248|111148|111253|111153|111245|111145|7
1623036440000|2021-06-07 03:27:20|111249|111149|111246.2|111146.2|111249.5|111149.5|111246.2|111146.2|4
1623036450000|2021-06-07 03:27:30|111245|111145|111253.5|111153.5|111253.5|111153.5|111245|111145|5
1623036460000|2021-06-07 03:27:40|111252.5|111152.5|111252.5|111152.5|111252.5|111152.5|111252.5|111152.5|1
1623036470000|2021-06-07 03:27:50|111249|111149|111240|111140|111249|111149|111240|111140|6
1623036480000|2021-06-07 03:28:00|111244|111144|111248.5|111148.5|111249|111149|111244|111144|4
1623036490000|2021-06-07 03:28:10|111248|111148|111238.5|111138.5|111248|111148|111238.5|111138.5|3
1623036500000|2021-06-07 03:28:20|111233.5|111133.5|111230|111130|111233.5|111133.5|111229|111129|3
1623036510000|2021-06-07 03:28:30|111229|111129|111228|111128|111229.5|111129.5|111228|111128|4
1623036520000|2021-06-07 03:28:40|111227|111127|111228|111128|111228|111128|111227|111127|2
1623036530000|2021-06-07 03:28:50|111216|111116|111207|111107|111216|111116|111206|111106|17
1623036540000|2021-06-07 03:29:00|111206|111106|111213.5|111113.5|111214.5|111114.5|111206|111106|8
1623036550000|2021-06-07 03:29:10|111213|111113|111209|111109|111213|111113|111209|111109|5
1623036560000|2021-06-07 03:29:20|111220|111120|111216.2|111116.2|111223.2|111123.2|111216.2|111116.2|6
1623036570000|2021-06-07 03:29:30|111217.2|111117.2|111216.2|111116.2|111217.2|111117.2|111216.2|111116.2|2
1623036580000|2021-06-07 03:29:40|111216.7|111116.7|111215.7|111115.7|111216.7|111116.7|111215.7|111115.7|3
1623036590000|2021-06-07 03:29:50|111211|111111|111223|111123|111223|111123|111211|111111|9
1623036600000|2021-06-07 03:30:00|111222.7|111122.7|111218.7|111118.7|111222.7|111122.7|111218.7|111118.7|4
1623036610000|2021-06-07 03:30:10|111218|111118|111223.4|111123.4|111223.8|111123.8|111218|111118|8
1623036620000|2021-06-07 03:30:20|111224.2|111124.2|111225|111125|111225|111125|111223.1|111123.1|7
1623036630000|2021-06-07 03:30:30|111225.1|111125.1|111224|111124|111225.5|111125.5|111224|111124|6
1623036650000|2021-06-07 03:30:50|111223.7|111123.7|111219.5|111119.5|111223.7|111123.7|111219.5|111119.5|4
1623036680000|2021-06-07 03:31:20|111218.5|111118.5|111218|111118|111218.5|111118.5|111218|111118|2
1623036700000|2021-06-07 03:31:40|111218.5|111118.5|111218|111118|111218.5|111118.5|111218|111118|2
1623036710000|2021-06-07 03:31:50|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|1
1623036740000|2021-06-07 03:32:20|111218|111118|111218|111118|111218|111118|111218|111118|1
1623036770000|2021-06-07 03:32:50|111217|111117|111217|111117|111217.2|111117.2|111217|111117|5
1623036790000|2021-06-07 03:33:10|111218|111118|111218.5|111118.5|111218.5|111118.5|111218|111118|2
1623036800000|2021-06-07 03:33:20|111217.5|111117.5|111216.5|111116.5|111217.5|111117.5|111216.5|111116.5|2
1623036810000|2021-06-07 03:33:30|111217|111117|111217|111117|111217|111117|111217|111117|1
1623036820000|2021-06-07 03:33:40|111217.7|111117.7|111218.2|111118.2|111224|111124|111217.5|111117.5|13
1623036830000|2021-06-07 03:33:50|111219.5|111119.5|111224|111124|111224|111124|111219.5|111119.5|4
1623036840000|2021-06-07 03:34:00|111223.5|111123.5|111223.5|111123.5|111223.5|111123.5|111223.5|111123.5|1
1623036880000|2021-06-07 03:34:40|111225|111125|111224.1|111124.1|111225|111125|111224.1|111124.1|3
1623036890000|2021-06-07 03:34:50|111220.3|111120.3|111219.5|111119.5|111220.3|111120.3|111219.5|111119.5|2
1623036920000|2021-06-07 03:35:20|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|1
1623036970000|2021-06-07 03:36:10|111217.5|111117.5|111207.5|111107.5|111217.5|111117.5|111207.5|111107.5|4
1623037000000|2021-06-07 03:36:40|111205|111105|111197|111097|111205|111105|111197|111097|5
1623037030000|2021-06-07 03:37:10|111193.5|111093.5|111197.5|111097.5|111197.7|111097.7|111193.5|111093.5|4
1623037040000|2021-06-07 03:37:20|111198.2|111098.2|111207.5|111107.5|111207.7|111107.7|111198.2|111098.2|7
1623037060000|2021-06-07 03:37:40|111204.5|111104.5|111204.5|111104.5|111204.5|111104.5|111204.5|111104.5|1
1623037070000|2021-06-07 03:37:50|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|1
1623037080000|2021-06-07 03:38:00|111198.5|111098.5|111197.7|111097.7|111198.5|111098.5|111197.7|111097.7|3
1623037090000|2021-06-07 03:38:10|111198.2|111098.2|111198|111098|111198.2|111098.2|111197.7|111097.7|3
1623037100000|2021-06-07 03:38:20|111197.5|111097.5|111197|111097|111198.2|111098.2|111195.7|111095.7|11
1623037110000|2021-06-07 03:38:30|111197.5|111097.5|111197.7|111097.7|111197.7|111097.7|111197.5|111097.5|2
1623037120000|2021-06-07 03:38:40|111197.5|111097.5|111197.5|111097.5|111197.5|111097.5|111197.5|111097.5|1
1623037140000|2021-06-07 03:39:00|111197.7|111097.7|111199.2|111099.2|111199.2|111099.2|111197.7|111097.7|3
1623037150000|2021-06-07 03:39:10|111200|111100|111216.5|111116.5|111216.5|111116.5|111200|111100|10
1623037160000|2021-06-07 03:39:20|111214|111114|111216.5|111116.5|111216.5|111116.5|111214|111114|2
1623037180000|2021-06-07 03:39:40|111217.5|111117.5|111217.5|111117.5|111217.5|111117.5|111217.5|111117.5|1
1623037210000|2021-06-07 03:40:10|111218|111118|111218.2|111118.2|111218.2|111118.2|111218|111118|2
1623037220000|2021-06-07 03:40:20|111218|111118|111218|111118|111218|111118|111218|111118|1
1623037230000|2021-06-07 03:40:30|111218.2|111118.2|111218|111118|111219.2|111119.2|111218|111118|3
1623037250000|2021-06-07 03:40:50|111217.5|111117.5|111217|111117|111218|111118|111217|111117|4
1623037270000|2021-06-07 03:41:10|111217.5|111117.5|111217|111117|111217.5|111117.5|111217|111117|2
1623037310000|2021-06-07 03:41:50|111217.5|111117.5|111217.5|111117.5|111217.5|111117.5|111217.5|111117.5|1
1623037320000|2021-06-07 03:42:00|111217|111117|111217|111117|111217|111117|111217|111117|1
1623037330000|2021-06-07 03:42:10|111210|111110|111196.5|111096.5|111210|111110|111196.5|111096.5|8
1623037340000|2021-06-07 03:42:20|111196.7|111096.7|111196.5|111096.5|111197.5|111097.5|111196.5|111096.5|6
1623037350000|2021-06-07 03:42:30|111197.5|111097.5|111198.2|111098.2|111198.2|111098.2|111197.5|111097.5|2
1623037360000|2021-06-07 03:42:40|111197.5|111097.5|111196.5|111096.5|111197.5|111097.5|111196.5|111096.5|2
1623037370000|2021-06-07 03:42:50|111188|111088|111185|111085|111188|111088|111185|111085|2
1623037380000|2021-06-07 03:43:00|111187|111087|111186.5|111086.5|111187.5|111087.5|111186.5|111086.5|3
1623037390000|2021-06-07 03:43:10|111188|111088|111188|111088|111188|111088|111188|111088|1
1623037400000|2021-06-07 03:43:20|111187.5|111087.5|111186.2|111086.2|111189.2|111089.2|111186.2|111086.2|7
1623037410000|2021-06-07 03:43:30|111187|111087|111187|111087|111187|111087|111187|111087|1
1623037420000|2021-06-07 03:43:40|111186.7|111086.7|111185.7|111085.7|111187|111087|111184.7|111084.7|5
1623037430000|2021-06-07 03:43:50|111186.5|111086.5|111186|111086|111189.7|111089.7|111186|111086|8
1623037440000|2021-06-07 03:44:00|111186.7|111086.7|111186|111086|111187|111087|111185|111085|6
1623037450000|2021-06-07 03:44:10|111186.5|111086.5|111186.5|111086.5|111186.5|111086.5|111186.5|111086.5|1
1623037470000|2021-06-07 03:44:30|111187.5|111087.5|111193.7|111093.7|111193.7|111093.7|111187.5|111087.5|6
1623037480000|2021-06-07 03:44:40|111194.2|111094.2|111203.5|111103.5|111203.5|111103.5|111194.2|111094.2|4
1623037490000|2021-06-07 03:44:50|111203|111103|111203|111103|111203|111103|111203|111103|1
1623037500000|2021-06-07 03:45:00|111199|111099|111197|111097|111199|111099|111197|111097|3
1623037510000|2021-06-07 03:45:10|111198|111098|111198|111098|111198|111098|111198|111098|1
1623037530000|2021-06-07 03:45:30|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|1
1623037540000|2021-06-07 03:45:40|111202|111102|111206.5|111106.5|111206.5|111106.5|111202|111102|3
1623037550000|2021-06-07 03:45:50|111207.5|111107.5|111202.5|111102.5|111207.5|111107.5|111202.5|111102.5|4
1623037570000|2021-06-07 03:46:10|111203|111103|111199|111099|111203|111103|111199|111099|2
1623037590000|2021-06-07 03:46:30|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|1
1623037620000|2021-06-07 03:47:00|111202|111102|111207.5|111107.5|111207.5|111107.5|111202|111102|4
1623037640000|2021-06-07 03:47:20|111208|111108|111207|111107|111208|111108|111207|111107|2
1623037650000|2021-06-07 03:47:30|111208|111108|111198.5|111098.5|111208|111108|111198.5|111098.5|5
1623037670000|2021-06-07 03:47:50|111203.2|111103.2|111203.5|111103.5|111203.5|111103.5|111203.2|111103.2|2
1623037680000|2021-06-07 03:48:00|111203|111103|111202|111102|111203|111103|111202|111102|2
1623037690000|2021-06-07 03:48:10|111202.5|111102.5|111202.5|111102.5|111202.5|111102.5|111202.5|111102.5|1
1623037700000|2021-06-07 03:48:20|111202|111102|111209.5|111109.5|111209.5|111109.5|111199|111099|7
1623037710000|2021-06-07 03:48:30|111208.5|111108.5|111209|111109|111209.5|111109.5|111208.5|111108.5|3
1623037730000|2021-06-07 03:48:50|111208.5|111108.5|111208|111108|111208.5|111108.5|111208|111108|2
1623037740000|2021-06-07 03:49:00|111207|111107|111207.5|111107.5|111208|111108|111207|111107|3
1623037770000|2021-06-07 03:49:30|111208.5|111108.5|111209|111109|111209|111109|111207.5|111107.5|6
1623037790000|2021-06-07 03:49:50|111208|111108|111211.7|111111.7|111211.7|111111.7|111208|111108|3
1623037800000|2021-06-07 03:50:00|111212|111112|111209|111109|111212|111112|111209|111109|2
1623037820000|2021-06-07 03:50:20|111208.5|111108.5|111208.5|111108.5|111208.5|111108.5|111208.5|111108.5|1
1623037870000|2021-06-07 03:51:10|111209|111109|111216|111116|111217|111117|111209|111109|6
1623037880000|2021-06-07 03:51:20|111216.5|111116.5|111216.5|111116.5|111216.5|111116.5|111216.5|111116.5|1
1623037890000|2021-06-07 03:51:30|111217|111117|111217|111117|111217|111117|111217|111117|1
1623037900000|2021-06-07 03:51:40|111216.5|111116.5|111216.5|111116.5|111216.5|111116.5|111216.5|111116.5|1
1623037930000|2021-06-07 03:52:10|111214|111114|111214|111114|111214|111114|111214|111114|1
1623037940000|2021-06-07 03:52:20|111213.5|111113.5|111213.5|111113.5|111213.5|111113.5|111213.5|111113.5|1
1623037950000|2021-06-07 03:52:30|111209|111109|111207|111107|111209|111109|111206.5|111106.5|7
1623037970000|2021-06-07 03:52:50|111205.5|111105.5|111197.5|111097.5|111205.5|111105.5|111197|111097|7
1623037980000|2021-06-07 03:53:00|111197|111097|111197.5|111097.5|111197.5|111097.5|111197|111097|2
1623037990000|2021-06-07 03:53:10|111197|111097|111197|111097|111197|111097|111197|111097|1
1623038000000|2021-06-07 03:53:20|111202|111102|111206.5|111106.5|111206.5|111106.5|111202|111102|8
1623038010000|2021-06-07 03:53:30|111204|111104|111203.5|111103.5|111204|111104|111203.5|111103.5|2
1623038020000|2021-06-07 03:53:40|111203|111103|111204|111104|111204|111104|111203|111103|2
1623038030000|2021-06-07 03:53:50|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|1
1623038040000|2021-06-07 03:54:00|111203|111103|111196.5|111096.5|111203|111103|111196.5|111096.5|8
1623038050000|2021-06-07 03:54:10|111197|111097|111188.2|111088.2|111197|111097|111188.2|111088.2|8
1623038060000|2021-06-07 03:54:20|111188|111088|111189|111089|111190|111090|111186.5|111086.5|10
1623038070000|2021-06-07 03:54:30|111188.7|111088.7|111197.5|111097.5|111198.5|111098.5|111188.7|111088.7|10
1623038080000|2021-06-07 03:54:40|111196|111096|111185.5|111085.5|111196|111096|111185.5|111085.5|5
1623038090000|2021-06-07 03:54:50|111185|111085|111186.5|111086.5|111186.5|111086.5|111185|111085|2
1623038100000|2021-06-07 03:55:00|111185|111085|111185|111085|111185|111085|111185|111085|1
1623038170000|2021-06-07 03:56:10|111184|111084|111176.5|111076.5|111184|111084|111176|111076|4
1623038180000|2021-06-07 03:56:20|111175.5|111075.5|111169.5|111069.5|111175.5|111075.5|111169|111069|5
1623038190000|2021-06-07 03:56:30|111169|111069|111187|111087|111187|111087|111169|111069|9
1623038200000|2021-06-07 03:56:40|111187.5|111087.5|111186.5|111086.5|111187.5|111087.5|111186.5|111086.5|2
1623038210000|2021-06-07 03:56:50|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|1
1623038220000|2021-06-07 03:57:00|111187|111087|111187|111087|111187|111087|111187|111087|1
1623038250000|2021-06-07 03:57:30|111191|111091|111190|111090|111191|111091|111190|111090|3
1623038260000|2021-06-07 03:57:40|111191|111091|111190.5|111090.5|111191.5|111091.5|111188|111088|10
1623038270000|2021-06-07 03:57:50|111191|111091|111191|111091|111191|111091|111191|111091|1
1623038280000|2021-06-07 03:58:00|111196|111096|111198|111098|111199.5|111099.5|111196|111096|13
1623038290000|2021-06-07 03:58:10|111197.5|111097.5|111197|111097|111197.5|111097.5|111197|111097|2
1623038300000|2021-06-07 03:58:20|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|1
1623038310000|2021-06-07 03:58:30|111198|111098|111200|111100|111200|111100|111198|111098|2
1623038320000|2021-06-07 03:58:40|111198.5|111098.5|111193|111093|111200.5|111100.5|111193|111093|3
1623038330000|2021-06-07 03:58:50|111191.5|111091.5|111188.5|111088.5|111192.5|111092.5|111188.5|111088.5|4
1623038340000|2021-06-07 03:59:00|111183|111083|111179.5|111079.5|111183|111083|111178|111078|5
1623038350000|2021-06-07 03:59:10|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|1
1623038360000|2021-06-07 03:59:20|111190|111090|111190|111090|111200|111100|111189|111089|9
1623038370000|2021-06-07 03:59:30|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|1
1623038380000|2021-06-07 03:59:40|111188.5|111088.5|111188.5|111088.5|111188.5|111088.5|111188.5|111088.5|1
1623038390000|2021-06-07 03:59:50|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|1
1623038400000|2021-06-07 04:00:00|111187|111087|111187|111087|111187|111087|111187|111087|1
1623038420000|2021-06-07 04:00:20|111188|111088|111188|111088|111188|111088|111187.5|111087.5|3
1623038430000|2021-06-07 04:00:30|111189|111089|111189|111089|111189|111089|111189|111089|1
1623038440000|2021-06-07 04:00:40|111188.5|111088.5|111188.5|111088.5|111188.5|111088.5|111188.5|111088.5|1
1623038460000|2021-06-07 04:01:00|111187.5|111087.5|111188.5|111088.5|111188.5|111088.5|111187.5|111087.5|2
1623038470000|2021-06-07 04:01:10|111184|111084|111183.5|111083.5|111184|111084|111183.5|111083.5|2
1623038480000|2021-06-07 04:01:20|111186.5|111086.5|111187|111087|111187|111087|111186.5|111086.5|2
1623038490000|2021-06-07 04:01:30|111186.5|111086.5|111184|111084|111187|111087|111184|111084|4
1623038520000|2021-06-07 04:02:00|111186|111086|111186|111086|111186|111086|111186|111086|1
1623038530000|2021-06-07 04:02:10|111186.2|111086.2|111183.5|111083.5|111186.2|111086.2|111183.5|111083.5|4
1623038540000|2021-06-07 04:02:20|111186|111086|111183.5|111083.5|111186|111086|111183.5|111083.5|3
1623038560000|2021-06-07 04:02:40|111185.7|111085.7|111183|111083|111185.7|111085.7|111183|111083|2
1623038570000|2021-06-07 04:02:50|111183.7|111083.7|111183|111083|111183.7|111083.7|111183|111083|2
1623038590000|2021-06-07 04:03:10|111182|111082|111182|111082|111182|111082|111182|111082|1
1623038600000|2021-06-07 04:03:20|111183.5|111083.5|111194.5|111094.5|111197.7|111097.7|111183.5|111083.5|10
1623038610000|2021-06-07 04:03:30|111196.8|111096.8|111198|111098|111198|111098|111196.8|111096.8|3
1623038620000|2021-06-07 04:03:40|111198.2|111098.2|111204.5|111104.5|111207|111107|111198.2|111098.2|8
1623038630000|2021-06-07 04:03:50|111204.7|111104.7|111207.5|111107.5|111207.5|111107.5|111204.7|111104.7|3
1623038640000|2021-06-07 04:04:00|111208.2|111108.2|111207|111107|111208.2|111108.2|111207|111107|3
1623038650000|2021-06-07 04:04:10|111204.5|111104.5|111204.5|111104.5|111204.5|111104.5|111204.5|111104.5|1
1623038660000|2021-06-07 04:04:20|111207|111107|111207.5|111107.5|111207.5|111107.5|111204.5|111104.5|4
1623038690000|2021-06-07 04:04:50|111209.2|111109.2|111210.5|111110.5|111210.5|111110.5|111209.2|111109.2|4
1623038700000|2021-06-07 04:05:00|111210.2|111110.2|111205|111105|111210.2|111110.2|111205|111105|2
1623038720000|2021-06-07 04:05:20|111204|111104|111204|111104|111204|111104|111204|111104|1
1623038750000|2021-06-07 04:05:50|111203.7|111103.7|111203.7|111103.7|111203.7|111103.7|111203.5|111103.5|3
1623038780000|2021-06-07 04:06:20|111204.5|111104.5|111203.7|111103.7|111204.5|111104.5|111203.7|111103.7|4
1623038800000|2021-06-07 04:06:40|111204.5|111104.5|111203.5|111103.5|111204.5|111104.5|111203.5|111103.5|3
1623038820000|2021-06-07 04:07:00|111205.5|111105.5|111207.1|111107.1|111208.7|111108.7|111205.5|111105.5|3
1623038830000|2021-06-07 04:07:10|111208.7|111108.7|111203.5|111103.5|111209.5|111109.5|111203.5|111103.5|4
1623038990000|2021-06-07 04:09:50|111205.5|111105.5|111209.2|111109.2|111211|111111|111204.6|111104.6|9
1623039000000|2021-06-07 04:10:00|111209.5|111109.5|111209|111109|111209.5|111109.5|111209|111109|4
1623039030000|2021-06-07 04:10:30|111208.5|111108.5|111208.5|111108.5|111209|111109|111208.2|111108.2|5
1623039040000|2021-06-07 04:10:40|111209|111109|111235.8|111135.8|111235.8|111135.8|111209|111109|10
1623039050000|2021-06-07 04:10:50|111237.5|111137.5|111237.1|111137.1|111237.5|111137.5|111237.1|111137.1|2
1623039060000|2021-06-07 04:11:00|111237.5|111137.5|111228|111128|111237.5|111137.5|111228|111128|4
1623039070000|2021-06-07 04:11:10|111227|111127|111228|111128|111228|111128|111227|111127|3
1623039080000|2021-06-07 04:11:20|111225|111125|111225|111125|111225|111125|111225|111125|1
1623039090000|2021-06-07 04:11:30|111218.2|111118.2|111217.5|111117.5|111218.2|111118.2|111217.5|111117.5|2
1623039120000|2021-06-07 04:12:00|111213|111113|111208.5|111108.5|111213|111113|111208.5|111108.5|3
1623039280000|2021-06-07 04:14:40|111205|111105|111205|111105|111205|111105|111205|111105|1
1623039300000|2021-06-07 04:15:00|111196.7|111096.7|111198|111098|111198|111098|111194.5|111094.5|4
1623039310000|2021-06-07 04:15:10|111198.2|111098.2|111198.2|111098.2|111198.2|111098.2|111198.2|111098.2|1
1623039320000|2021-06-07 04:15:20|111203|111103|111203|111103|111203|111103|111203|111103|1
1623039330000|2021-06-07 04:15:30|111203.5|111103.5|111203|111103|111203.5|111103.5|111203|111103|2
1623039340000|2021-06-07 04:15:40|111208.6|111108.6|111212.7|111112.7|111212.7|111112.7|111208.6|111108.6|4
1623039350000|2021-06-07 04:15:50|111213|111113|111212.7|111112.7|111213|111113|111212.7|111112.7|2
1623039360000|2021-06-07 04:16:00|111213|111113|111213|111113|111213|111113|111213|111113|1
1623039370000|2021-06-07 04:16:10|111212.5|111112.5|111213|111113|111213|111113|111212.5|111112.5|2
1623039410000|2021-06-07 04:16:50|111214.5|111114.5|111220|111120|111220|111120|111214.5|111114.5|6
1623039420000|2021-06-07 04:17:00|111219.5|111119.5|111210|111110|111219.5|111119.5|111210|111110|2
1623039430000|2021-06-07 04:17:10|111215|111115|111210|111110|111215|111115|111210|111110|2
1623039450000|2021-06-07 04:17:30|111220|111120|111220|111120|111220|111120|111220|111120|1
1623039460000|2021-06-07 04:17:40|111230|111130|111230|111130|111230|111130|111230|111130|1
1623039470000|2021-06-07 04:17:50|111229.5|111129.5|111230|111130|111230|111130|111229.5|111129.5|4
1623039540000|2021-06-07 04:19:00|111229.5|111129.5|111229.5|111129.5|111229.5|111129.5|111229.5|111129.5|1
1623039570000|2021-06-07 04:19:30|111225|111125|111225|111125|111225|111125|111225|111125|1
1623039590000|2021-06-07 04:19:50|111229.5|111129.5|111225|111125|111229.5|111129.5|111225|111125|2
1623039600000|2021-06-07 04:20:00|111229|111129|111225|111125|111229|111129|111225|111125|2
1623039660000|2021-06-07 04:21:00|111224|111124|111224|111124|111224|111124|111224|111124|1
1623039680000|2021-06-07 04:21:20|111224.5|111124.5|111224.5|111124.5|111224.5|111124.5|111224.5|111124.5|1
1623039690000|2021-06-07 04:21:30|111212.5|111112.5|111210.5|111110.5|111212.5|111112.5|111210.5|111110.5|9
1623039700000|2021-06-07 04:21:40|111205|111105|111205|111105|111205|111105|111205|111105|1
1623039710000|2021-06-07 04:21:50|111201.2|111101.2|111200.5|111100.5|111201.2|111101.2|111200.5|111100.5|2
1623039720000|2021-06-07 04:22:00|111197.8|111097.8|111185|111085|111199.8|111099.8|111185|111085|10
1623039730000|2021-06-07 04:22:10|111180|111080|111185|111085|111185|111085|111179.8|111079.8|6
1623039740000|2021-06-07 04:22:20|111184.5|111084.5|111190|111090|111200|111100|111184.5|111084.5|11
1623039760000|2021-06-07 04:22:40|111190.2|111090.2|111190|111090|111190.2|111090.2|111190|111090|2
1623039780000|2021-06-07 04:23:00|111186|111086|111185|111085|111186|111086|111185|111085|2
1623039790000|2021-06-07 04:23:10|111188.1|111088.1|111189.5|111089.5|111189.5|111089.5|111188.1|111088.1|2
1623039800000|2021-06-07 04:23:20|111186|111086|111185|111085|111186|111086|111185|111085|2
1623039810000|2021-06-07 04:23:30|111190|111090|111200|111100|111200|111100|111190|111090|6
1623039820000|2021-06-07 04:23:40|111199.8|111099.8|111190|111090|111200|111100|111190|111090|8
1623039840000|2021-06-07 04:24:00|111188.6|111088.6|111190|111090|111190|111090|111188.6|111088.6|2
1623039860000|2021-06-07 04:24:20|111191|111091|111180|111080|111191|111091|111180|111080|3
1623039870000|2021-06-07 04:24:30|111171.5|111071.5|111175|111075|111175|111075|111166|111066|7
1623039880000|2021-06-07 04:24:40|111175.5|111075.5|111185|111085|111185|111085|111175.5|111075.5|2
1623039910000|2021-06-07 04:25:10|111181.5|111081.5|111185|111085|111185|111085|111181.5|111081.5|2
1623039930000|2021-06-07 04:25:30|111176.7|111076.7|111176|111076|111176.7|111076.7|111176|111076|2
1623039940000|2021-06-07 04:25:40|111175|111075|111188|111088|111188.6|111088.6|111175|111075|6
1623039950000|2021-06-07 04:25:50|111187.5|111087.5|111188|111088|111188|111088|111187.5|111087.5|2
1623039970000|2021-06-07 04:26:10|111185|111085|111185|111085|111185|111085|111185|111085|1
1623040040000|2021-06-07 04:27:20|111184.5|111084.5|111184|111084|111184.5|111084.5|111184|111084|2
1623040090000|2021-06-07 04:28:10|111184.5|111084.5|111184.5|111084.5|111184.5|111084.5|111184.5|111084.5|1
1623040110000|2021-06-07 04:28:30|111185|111085|111185|111085|111185|111085|111183|111083|3
1623040120000|2021-06-07 04:28:40|111188.5|111088.5|111188.5|111088.5|111188.5|111088.5|111188.5|111088.5|1
1623040130000|2021-06-07 04:28:50|111189|111089|111189|111089|111189|111089|111189|111089|1
1623040150000|2021-06-07 04:29:10|111190|111090|111190|111090|111190|111090|111190|111090|1
1623040160000|2021-06-07 04:29:20|111202|111102|111200|111100|111205|111105|111200|111100|8
1623040180000|2021-06-07 04:29:40|111195|111095|111195|111095|111195|111095|111195|111095|1
1623040190000|2021-06-07 04:29:50|111190.7|111090.7|111190|111090|111190.7|111090.7|111190|111090|2
1623040210000|2021-06-07 04:30:10|111188|111088|111188|111088|111188|111088|111188|111088|1
1623040220000|2021-06-07 04:30:20|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|1
1623040240000|2021-06-07 04:30:40|111186.5|111086.5|111182|111082|111186.5|111086.5|111182|111082|8
1623040250000|2021-06-07 04:30:50|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|1
1623040260000|2021-06-07 04:31:00|111183|111083|111183.5|111083.5|111183.5|111083.5|111183|111083|2
1623040270000|2021-06-07 04:31:10|111184.5|111084.5|111182|111082|111184.5|111084.5|111182|111082|4
1623040280000|2021-06-07 04:31:20|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|111183|111083|3
1623040290000|2021-06-07 04:31:30|111186|111086|111186|111086|111186|111086|111186|111086|1
1623040310000|2021-06-07 04:31:50|111184.5|111084.5|111181.5|111081.5|111184.5|111084.5|111181.5|111081.5|4
1623040320000|2021-06-07 04:32:00|111182.5|111082.5|111183|111083|111183|111083|111182.5|111082.5|2
1623040330000|2021-06-07 04:32:10|111182|111082|111182|111082|111182|111082|111182|111082|1
1623040350000|2021-06-07 04:32:30|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|1
1623040360000|2021-06-07 04:32:40|111184.5|111084.5|111184.5|111084.5|111184.5|111084.5|111184.5|111084.5|1
1623040370000|2021-06-07 04:32:50|111183|111083|111182.5|111082.5|111184.5|111084.5|111182|111082|4
1623040380000|2021-06-07 04:33:00|111183.5|111083.5|111182|111082|111183.5|111083.5|111182|111082|2
1623040410000|2021-06-07 04:33:30|111175|111075|111175|111075|111175|111075|111175|111075|1
1623040420000|2021-06-07 04:33:40|111174.5|111074.5|111174.5|111074.5|111174.5|111074.5|111174.5|111074.5|1
1623040430000|2021-06-07 04:33:50|111173.5|111073.5|111173.5|111073.5|111173.5|111073.5|111173.5|111073.5|1
1623040440000|2021-06-07 04:34:00|111174|111074|111173.5|111073.5|111174|111074|111173.5|111073.5|2
1623040450000|2021-06-07 04:34:10|111173|111073|111173|111073|111173|111073|111173|111073|1
1623040480000|2021-06-07 04:34:40|111173.5|111073.5|111166.5|111066.5|111173.5|111073.5|111166.5|111066.5|5
1623040500000|2021-06-07 04:35:00|111165.5|111065.5|111166.5|111066.5|111166.5|111066.5|111165.5|111065.5|3
1623040510000|2021-06-07 04:35:10|111169|111069|111167.7|111067.7|111169.7|111069.7|111166.7|111066.7|6
1623040520000|2021-06-07 04:35:20|111166|111066|111167.5|111067.5|111167.5|111067.5|111166|111066|3
1623040570000|2021-06-07 04:36:10|111167|111067|111167|111067|111167|111067|111167|111067|1
1623040580000|2021-06-07 04:36:20|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|111159|111059|3
1623040590000|2021-06-07 04:36:30|111159|111059|111159|111059|111159|111059|111159|111059|1
1623040620000|2021-06-07 04:37:00|111150.5|111050.5|111148.5|111048.5|111151|111051|111148.5|111048.5|8
1623040630000|2021-06-07 04:37:10|111149.3|111049.3|111153|111053|111153|111053|111149.3|111049.3|2
1623040640000|2021-06-07 04:37:20|111153.5|111053.5|111162.5|111062.5|111162.5|111062.5|111153.5|111053.5|4
1623040650000|2021-06-07 04:37:30|111163.5|111063.5|111159.5|111059.5|111163.5|111063.5|111155.5|111055.5|5
1623040680000|2021-06-07 04:38:00|111158.5|111058.5|111159|111059|111159|111059|111158.5|111058.5|2
1623040710000|2021-06-07 04:38:30|111168|111068|111165|111065|111168|111068|111164|111064|3
1623040720000|2021-06-07 04:38:40|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|1
1623040730000|2021-06-07 04:38:50|111165|111065|111165|111065|111165|111065|111160|111060|4
1623040740000|2021-06-07 04:39:00|111158|111058|111158|111058|111158.3|111058.3|111158|111058|3
1623040770000|2021-06-07 04:39:30|111150|111050|111149|111049|111150|111050|111149|111049|2
1623040780000|2021-06-07 04:39:40|111148|111048|111149.5|111049.5|111149.5|111049.5|111146.5|111046.5|5
1623040790000|2021-06-07 04:39:50|111149|111049|111148.5|111048.5|111149.5|111049.5|111148.5|111048.5|3
1623040830000|2021-06-07 04:40:30|111154.5|111054.5|111164.2|111064.2|111164.2|111064.2|111154.5|111054.5|5
1623040840000|2021-06-07 04:40:40|111164.5|111064.5|111165.6|111065.6|111169.5|111069.5|111164.5|111064.5|5
1623040850000|2021-06-07 04:40:50|111167|111067|111169.5|111069.5|111169.5|111069.5|111162.5|111062.5|7
1623040860000|2021-06-07 04:41:00|111170|111070|111170|111070|111170|111070|111170|111070|1
1623040870000|2021-06-07 04:41:10|111169.5|111069.5|111169.5|111069.5|111169.5|111069.5|111169.5|111069.5|1
1623040900000|2021-06-07 04:41:40|111170|111070|111170|111070|111170|111070|111170|111070|1
1623040910000|2021-06-07 04:41:50|111169|111069|111169|111069|111169|111069|111169|111069|1
1623040920000|2021-06-07 04:42:00|111158|111058|111154.5|111054.5|111158|111058|111150|111050|5
1623040930000|2021-06-07 04:42:10|111154|111054|111154|111054|111154|111054|111154|111054|1
1623040960000|2021-06-07 04:42:40|111154.5|111054.5|111154.5|111054.5|111154.5|111054.5|111154.5|111054.5|1
1623040970000|2021-06-07 04:42:50|111153.5|111053.5|111153.5|111053.5|111153.5|111053.5|111153.5|111053.5|1
1623040980000|2021-06-07 04:43:00|111156.5|111056.5|111157|111057|111157.5|111057.5|111156.5|111056.5|4
1623040990000|2021-06-07 04:43:10|111152.5|111052.5|111148.5|111048.5|111152.5|111052.5|111148.5|111048.5|3
1623041000000|2021-06-07 04:43:20|111149|111049|111148.5|111048.5|111149|111049|111148.5|111048.5|2
1623041020000|2021-06-07 04:43:40|111150.5|111050.5|111153|111053|111153|111053|111149.5|111049.5|3
1623041050000|2021-06-07 04:44:10|111152|111052|111148|111048|111152|111052|111148|111048|2
1623041060000|2021-06-07 04:44:20|111148.5|111048.5|111148.5|111048.5|111148.5|111048.5|111147.5|111047.5|3
1623041070000|2021-06-07 04:44:30|111148|111048|111152.5|111052.5|111152.5|111052.5|111148|111048|4
1623041080000|2021-06-07 04:44:40|111153.5|111053.5|111166|111066|111166|111066|111153.5|111053.5|5
1623041100000|2021-06-07 04:45:00|111159.7|111059.7|111159.5|111059.5|111159.7|111059.7|111159.5|111059.5|2
1623041110000|2021-06-07 04:45:10|111159|111059|111164.3|111064.3|111166.5|111066.5|111159|111059|9
1623041120000|2021-06-07 04:45:20|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|1
1623041130000|2021-06-07 04:45:30|111169.5|111069.5|111174.5|111074.5|111174.5|111074.5|111169.5|111069.5|4
1623041140000|2021-06-07 04:45:40|111169.5|111069.5|111169.5|111069.5|111169.5|111069.5|111169.5|111069.5|1
1623041160000|2021-06-07 04:46:00|111164.8|111064.8|111165|111065|111165|111065|111164.8|111064.8|3
1623041170000|2021-06-07 04:46:10|111166.6|111066.6|111166.6|111066.6|111166.6|111066.6|111166.6|111066.6|1
1623041180000|2021-06-07 04:46:20|111166.1|111066.1|111159.5|111059.5|111166.3|111066.3|111159.5|111059.5|11
1623041190000|2021-06-07 04:46:30|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|1
1623041200000|2021-06-07 04:46:40|111159.5|111059.5|111169|111069|111169|111069|111159.5|111059.5|6
1623041210000|2021-06-07 04:46:50|111160|111060|111160|111060|111160|111060|111160|111060|1
1623041220000|2021-06-07 04:47:00|111159|111059|111159|111059|111159|111059|111159|111059|1
1623041230000|2021-06-07 04:47:10|111161.5|111061.5|111164.5|111064.5|111165|111065|111161.5|111061.5|4
1623041250000|2021-06-07 04:47:30|111165|111065|111164.7|111064.7|111165|111065|111164.7|111064.7|2
1623041260000|2021-06-07 04:47:40|111165|111065|111164|111064|111165|111065|111164|111064|2
1623041270000|2021-06-07 04:47:50|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|1
1623041280000|2021-06-07 04:48:00|111164.7|111064.7|111165|111065|111165|111065|111164.7|111064.7|2
1623041290000|2021-06-07 04:48:10|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|1
1623041300000|2021-06-07 04:48:20|111165|111065|111165|111065|111165|111065|111165|111065|1
1623041310000|2021-06-07 04:48:30|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|1
1623041320000|2021-06-07 04:48:40|111164|111064|111164|111064|111164|111064|111164|111064|1
1623041330000|2021-06-07 04:48:50|111159.5|111059.5|111155|111055|111159.5|111059.5|111155|111055|2
1623041340000|2021-06-07 04:49:00|111160|111060|111160|111060|111160|111060|111160|111060|1
1623041360000|2021-06-07 04:49:20|111159.5|111059.5|111159.5|111059.5|111160|111060|111159.5|111059.5|3
1623041370000|2021-06-07 04:49:30|111160|111060|111167.5|111067.5|111169|111069|111159|111059|9
1623041380000|2021-06-07 04:49:40|111168|111068|111159|111059|111168.5|111068.5|111159|111059|6
1623041390000|2021-06-07 04:49:50|111158.5|111058.5|111158|111058|111158.5|111058.5|111158|111058|2
1623041400000|2021-06-07 04:50:00|111154.7|111054.7|111149|111049|111157|111057|111149|111049|7
1623041410000|2021-06-07 04:50:10|111145|111045|111149|111049|111149|111049|111145|111045|3
1623041420000|2021-06-07 04:50:20|111148.5|111048.5|111153.2|111053.2|111153.2|111053.2|111148.5|111048.5|4
1623041430000|2021-06-07 04:50:30|111148.2|111048.2|111145|111045|111148.2|111048.2|111142.5|111042.5|5
1623041440000|2021-06-07 04:50:40|111154.5|111054.5|111154.5|111054.5|111154.5|111054.5|111154.5|111054.5|1
1623041450000|2021-06-07 04:50:50|111150|111050|111150|111050|111150|111050|111150|111050|1
1623041470000|2021-06-07 04:51:10|111154.5|111054.5|111154|111054|111154.5|111054.5|111154|111054|2
1623041480000|2021-06-07 04:51:20|111150|111050|111149.5|111049.5|111150|111050|111149.5|111049.5|2
1623041510000|2021-06-07 04:51:50|111150|111050|111149.5|111049.5|111150|111050|111149.5|111049.5|2
1623041580000|2021-06-07 04:53:00|111145.2|111045.2|111148.5|111048.5|111148.5|111048.5|111144.5|111044.5|4
1623041590000|2021-06-07 04:53:10|111148|111048|111149|111049|111149|111049|111147|111047|9
1623041600000|2021-06-07 04:53:20|111148|111048|111154|111054|111154|111054|111148|111048|4
1623041610000|2021-06-07 04:53:30|111153.5|111053.5|111149|111049|111153.5|111053.5|111149|111049|6
1623041620000|2021-06-07 04:53:40|111149.5|111049.5|111149|111049|111149.5|111049.5|111149|111049|2
1623041650000|2021-06-07 04:54:10|111148.5|111048.5|111148.5|111048.5|111148.5|111048.5|111148.5|111048.5|1
1623041660000|2021-06-07 04:54:20|111147.5|111047.5|111147.5|111047.5|111148.5|111048.5|111147.5|111047.5|3
1623041670000|2021-06-07 04:54:30|111148.5|111048.5|111154.2|111054.2|111154.2|111054.2|111148.5|111048.5|3
1623041680000|2021-06-07 04:54:40|111153.2|111053.2|111149.5|111049.5|111153.2|111053.2|111149|111049|3
1623041710000|2021-06-07 04:55:10|111148.5|111048.5|111149.5|111049.5|111149.5|111049.5|111148.5|111048.5|2
1623041760000|2021-06-07 04:56:00|111149|111049|111149|111049|111149|111049|111149|111049|1
1623041780000|2021-06-07 04:56:20|111148.8|111048.8|111148.5|111048.5|111151|111051|111148.5|111048.5|5
1623041790000|2021-06-07 04:56:30|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|111147.5|111047.5|1
1623041800000|2021-06-07 04:56:40|111148|111048|111148|111048|111148|111048|111148|111048|1
1623041820000|2021-06-07 04:57:00|111150|111050|111150|111050|111150|111050|111149.5|111049.5|3
1623041830000|2021-06-07 04:57:10|111149.5|111049.5|111149.5|111049.5|111150|111050|111149.5|111049.5|3
1623041850000|2021-06-07 04:57:30|111154|111054|111154|111054|111154|111054|111154|111054|1
1623041860000|2021-06-07 04:57:40|111153.5|111053.5|111150|111050|111157.5|111057.5|111150|111050|7
1623041880000|2021-06-07 04:58:00|111157.5|111057.5|111163.5|111063.5|111168.5|111068.5|111157.5|111057.5|7
1623041890000|2021-06-07 04:58:10|111164|111064|111167.5|111067.5|111167.5|111067.5|111164|111064|2
1623041900000|2021-06-07 04:58:20|111169|111069|111169|111069|111170|111070|111167.5|111067.5|5
1623041910000|2021-06-07 04:58:30|111170|111070|111169|111069|111170|111070|111169|111069|4
1623041920000|2021-06-07 04:58:40|111170|111070|111169.5|111069.5|111174.5|111074.5|111169|111069|12
1623041930000|2021-06-07 04:58:50|111168.5|111068.5|111168.5|111068.5|111170|111070|111168.5|111068.5|5
1623041940000|2021-06-07 04:59:00|111169.5|111069.5|111168.5|111068.5|111169.5|111069.5|111168.5|111068.5|5
1623041950000|2021-06-07 04:59:10|111170|111070|111170|111070|111170|111070|111170|111070|1
1623041960000|2021-06-07 04:59:20|111169|111069|111169|111069|111169|111069|111169|111069|1
1623041970000|2021-06-07 04:59:30|111168.5|111068.5|111170|111070|111170|111070|111160|111060|4
1623041980000|2021-06-07 04:59:40|111180|111080|111180|111080|111180|111080|111180|111080|1
1623042000000|2021-06-07 05:00:00|111170|111070|111170|111070|111170|111070|111170|111070|1
1623042010000|2021-06-07 05:00:10|111163.5|111063.5|111163|111063|111163.5|111063.5|111159|111059|5
1623042020000|2021-06-07 05:00:20|111168|111068|111168|111068|111168|111068|111159|111059|6
1623042030000|2021-06-07 05:00:30|111168.5|111068.5|111167.5|111067.5|111168.5|111068.5|111167.5|111067.5|2
1623042040000|2021-06-07 05:00:40|111168|111068|111169|111069|111169|111069|111168|111068|2
1623042050000|2021-06-07 05:00:50|111168|111068|111168|111068|111168|111068|111168|111068|1
1623042060000|2021-06-07 05:01:00|111169|111069|111167|111067|111169|111069|111167|111067|3
1623042070000|2021-06-07 05:01:10|111164|111064|111163.5|111063.5|111169|111069|111163.5|111063.5|7
1623042080000|2021-06-07 05:01:20|111163|111063|111163|111063|111164|111064|111163|111063|3
1623042090000|2021-06-07 05:01:30|111160|111060|111153.3|111053.3|111160|111060|111153.3|111053.3|7
1623042100000|2021-06-07 05:01:40|111152.9|111052.9|111159|111059|111159|111059|111149.7|111049.7|9
1623042110000|2021-06-07 05:01:50|111155|111055|111158.5|111058.5|111158.5|111058.5|111155|111055|2
1623042120000|2021-06-07 05:02:00|111157.5|111057.5|111158|111058|111158|111058|111150.7|111050.7|5
1623042130000|2021-06-07 05:02:10|111159|111059|111159|111059|111159|111059|111159|111059|1
1623042150000|2021-06-07 05:02:30|111164.2|111064.2|111164.5|111064.5|111164.5|111064.5|111164.2|111064.2|2
1623042160000|2021-06-07 05:02:40|111166|111066|111167|111067|111167.5|111067.5|111166|111066|3
1623042170000|2021-06-07 05:02:50|111165.5|111065.5|111169.5|111069.5|111169.5|111069.5|111165.5|111065.5|2
1623042190000|2021-06-07 05:03:10|111169|111069|111169|111069|111169|111069|111169|111069|1
1623042200000|2021-06-07 05:03:20|111168.5|111068.5|111169.5|111069.5|111169.5|111069.5|111168.5|111068.5|2
1623042210000|2021-06-07 05:03:30|111170|111070|111170|111070|111170|111070|111170|111070|1
1623042220000|2021-06-07 05:03:40|111169.5|111069.5|111173.5|111073.5|111173.5|111073.5|111169.5|111069.5|2
1623042230000|2021-06-07 05:03:50|111170|111070|111170|111070|111170|111070|111170|111070|1
1623042240000|2021-06-07 05:04:00|111160|111060|111155|111055|111165|111065|111155|111055|4
1623042250000|2021-06-07 05:04:10|111160|111060|111160|111060|111160|111060|111160|111060|1
1623042260000|2021-06-07 05:04:20|111155|111055|111160|111060|111160|111060|111155|111055|2
1623042270000|2021-06-07 05:04:30|111155|111055|111160|111060|111160|111060|111155|111055|2
1623042300000|2021-06-07 05:05:00|111155|111055|111155|111055|111155|111055|111155|111055|1
1623042310000|2021-06-07 05:05:10|111160|111060|111160|111060|111160|111060|111160|111060|1
1623042320000|2021-06-07 05:05:20|111155|111055|111155|111055|111155|111055|111150|111050|3
1623042330000|2021-06-07 05:05:30|111150.7|111050.7|111150|111050|111150.7|111050.7|111150|111050|2
1623042340000|2021-06-07 05:05:40|111151|111051|111151|111051|111151|111051|111150|111050|3
1623042350000|2021-06-07 05:05:50|111155|111055|111150|111050|111155|111055|111150|111050|3
1623042370000|2021-06-07 05:06:10|111150.5|111050.5|111150|111050|111150.5|111050.5|111150|111050|2
1623042380000|2021-06-07 05:06:20|111154.4|111054.4|111159.8|111059.8|111160|111060|111154.4|111054.4|6
1623042390000|2021-06-07 05:06:30|111160|111060|111160|111060|111160|111060|111160|111060|1
1623042400000|2021-06-07 05:06:40|111166.5|111066.5|111170|111070|111170|111070|111166.5|111066.5|2
1623042420000|2021-06-07 05:07:00|111166|111066|111165|111065|111166|111066|111165|111065|2
1623042460000|2021-06-07 05:07:40|111170|111070|111170|111070|111170|111070|111170|111070|1
1623042490000|2021-06-07 05:08:10|111169.5|111069.5|111169.5|111069.5|111169.5|111069.5|111169.5|111069.5|1
1623042500000|2021-06-07 05:08:20|111170|111070|111170|111070|111170|111070|111170|111070|1
1623042560000|2021-06-07 05:09:20|111175|111075|111177.5|111077.5|111177.5|111077.5|111175|111075|4
1623042570000|2021-06-07 05:09:30|111177.6|111077.6|111188.5|111088.5|111189.5|111089.5|111177.6|111077.6|4
1623042580000|2021-06-07 05:09:40|111181|111081|111180|111080|111181|111081|111180|111080|2
1623042620000|2021-06-07 05:10:20|111179|111079|111178.5|111078.5|111179.5|111079.5|111178.5|111078.5|4
1623042630000|2021-06-07 05:10:30|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|1
1623042640000|2021-06-07 05:10:40|111178.5|111078.5|111178.5|111078.5|111178.5|111078.5|111178.5|111078.5|1
1623042660000|2021-06-07 05:11:00|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|1
1623042690000|2021-06-07 05:11:30|111175.7|111075.7|111170|111070|111175.7|111075.7|111169.5|111069.5|6
1623042700000|2021-06-07 05:11:40|111169|111069|111160|111060|111169|111069|111160|111060|3
1623042710000|2021-06-07 05:11:50|111159|111059|111158.5|111058.5|111159|111059|111158.5|111058.5|2
1623042720000|2021-06-07 05:12:00|111157.5|111057.5|111153.1|111053.1|111157.5|111057.5|111153.1|111053.1|4
1623042730000|2021-06-07 05:12:10|111153.6|111053.6|111155|111055|111155|111055|111153.6|111053.6|2
1623042740000|2021-06-07 05:12:20|111153.6|111053.6|111154.1|111054.1|111154.1|111054.1|111153.6|111053.6|4
1623042750000|2021-06-07 05:12:30|111155|111055|111164|111064|111164|111064|111155|111055|3
1623042760000|2021-06-07 05:12:40|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|111164.5|111064.5|1
1623042780000|2021-06-07 05:13:00|111170|111070|111170|111070|111175|111075|111170|111070|5
1623042810000|2021-06-07 05:13:30|111169|111069|111169|111069|111169|111069|111169|111069|1
1623042820000|2021-06-07 05:13:40|111175|111075|111169|111069|111175|111075|111169|111069|5
1623042940000|2021-06-07 05:15:40|111163.5|111063.5|111163.2|111063.2|111163.5|111063.5|111163.2|111063.2|2
1623042950000|2021-06-07 05:15:50|111162.1|111062.1|111162.1|111062.1|111162.1|111062.1|111162.1|111062.1|1
1623042960000|2021-06-07 05:16:00|111163.2|111063.2|111163.2|111063.2|111163.2|111063.2|111163.2|111063.2|1
1623042970000|2021-06-07 05:16:10|111162.7|111062.7|111162.7|111062.7|111162.7|111062.7|111162.7|111062.7|1
1623043000000|2021-06-07 05:16:40|111163.5|111063.5|111163.5|111063.5|111163.5|111063.5|111163.5|111063.5|1
1623043070000|2021-06-07 05:17:50|111164|111064|111173.5|111073.5|111173.5|111073.5|111164|111064|2
1623043080000|2021-06-07 05:18:00|111180|111080|111180|111080|111180|111080|111180|111080|1
1623043090000|2021-06-07 05:18:10|111190|111090|111189.5|111089.5|111190|111090|111189.5|111089.5|2
1623043100000|2021-06-07 05:18:20|111190|111090|111190|111090|111190|111090|111190|111090|1
1623043110000|2021-06-07 05:18:30|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|1
1623043120000|2021-06-07 05:18:40|111205|111105|111205|111105|111205|111105|111205|111105|1
1623043130000|2021-06-07 05:18:50|111203.5|111103.5|111203.7|111103.7|111203.7|111103.7|111198.5|111098.5|10
1623043140000|2021-06-07 05:19:00|111203.5|111103.5|111199.5|111099.5|111203.5|111103.5|111199.5|111099.5|2
1623043190000|2021-06-07 05:19:50|111204.3|111104.3|111210|111110|111212|111112|111204.3|111104.3|3
1623043200000|2021-06-07 05:20:00|111210.5|111110.5|111224.7|111124.7|111224.7|111124.7|111210.5|111110.5|6
1623043210000|2021-06-07 05:20:10|111224.8|111124.8|111225|111125|111229.7|111129.7|111224.7|111124.7|7
1623043220000|2021-06-07 05:20:20|111224.7|111124.7|111226|111126|111226.5|111126.5|111224.7|111124.7|7
1623043230000|2021-06-07 05:20:30|111226.5|111126.5|111225|111125|111227.7|111127.7|111225|111125|5
1623043270000|2021-06-07 05:21:10|111223.5|111123.5|111210|111110|111225|111125|111210|111110|4
1623043290000|2021-06-07 05:21:30|111218|111118|111215|111115|111219.5|111119.5|111215|111115|3
1623043300000|2021-06-07 05:21:40|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|1
1623043310000|2021-06-07 05:21:50|111220|111120|111220|111120|111220|111120|111220|111120|1
1623043320000|2021-06-07 05:22:00|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|1
1623043330000|2021-06-07 05:22:10|111216.1|111116.1|111223|111123|111223|111123|111215.1|111115.1|5
1623043340000|2021-06-07 05:22:20|111223.5|111123.5|111210|111110|111223.5|111123.5|111210|111110|5
1623043370000|2021-06-07 05:22:50|111205|111105|111205|111105|111205|111105|111205|111105|1
1623043380000|2021-06-07 05:23:00|111205.5|111105.5|111206|111106|111210|111110|111205.3|111105.3|4
1623043390000|2021-06-07 05:23:10|111210|111110|111209.6|111109.6|111210|111110|111205|111105|5
1623043400000|2021-06-07 05:23:20|111210|111110|111209.6|111109.6|111210|111110|111209.6|111109.6|2
1623043410000|2021-06-07 05:23:30|111205|111105|111205|111105|111205|111105|111205|111105|1
1623043450000|2021-06-07 05:24:10|111203.7|111103.7|111190|111090|111203.7|111103.7|111190|111090|4
1623043460000|2021-06-07 05:24:20|111185|111085|111180|111080|111190|111090|111180|111080|4
1623043480000|2021-06-07 05:24:40|111175|111075|111180|111080|111180|111080|111175|111075|2
1623043520000|2021-06-07 05:25:20|111190|111090|111200|111100|111200|111100|111190|111090|5
1623043540000|2021-06-07 05:25:40|111190|111090|111190|111090|111190|111090|111189.5|111089.5|3
1623043550000|2021-06-07 05:25:50|111199.1|111099.1|111190|111090|111199.1|111099.1|111190|111090|7
1623043560000|2021-06-07 05:26:00|111199.3|111099.3|111199.1|111099.1|111199.3|111099.3|111199.1|111099.1|2
1623043570000|2021-06-07 05:26:10|111200|111100|111199.1|111099.1|111200|111100|111199.1|111099.1|2
1623043580000|2021-06-07 05:26:20|111190.2|111090.2|111190|111090|111190.2|111090.2|111190|111090|2
1623043600000|2021-06-07 05:26:40|111185|111085|111180|111080|111185|111085|111180|111080|2
1623043680000|2021-06-07 05:28:00|111180.2|111080.2|111180.2|111080.2|111180.2|111080.2|111180.2|111080.2|1
1623043690000|2021-06-07 05:28:10|111182|111082|111195|111095|111198.5|111098.5|111182|111082|6
1623043700000|2021-06-07 05:28:20|111200|111100|111200|111100|111200|111100|111199.8|111099.8|3
1623043720000|2021-06-07 05:28:40|111200.5|111100.5|111200.5|111100.5|111200.5|111100.5|111200.5|111100.5|1
1623043730000|2021-06-07 05:28:50|111201|111101|111201|111101|111201|111101|111201|111101|1
1623043740000|2021-06-07 05:29:00|111200.5|111100.5|111200.5|111100.5|111200.5|111100.5|111200.5|111100.5|1
1623043750000|2021-06-07 05:29:10|111200|111100|111200|111100|111200|111100|111200|111100|1
1623043770000|2021-06-07 05:29:30|111200.7|111100.7|111200|111100|111200.7|111100.7|111200|111100|2
1623043800000|2021-06-07 05:30:00|111199.6|111099.6|111200|111100|111200|111100|111199.6|111099.6|2
1623043810000|2021-06-07 05:30:10|111199.6|111099.6|111200|111100|111200|111100|111199.1|111099.1|9
1623043830000|2021-06-07 05:30:30|111200.7|111100.7|111200|111100|111200.7|111100.7|111200|111100|2
1623043880000|2021-06-07 05:31:20|111200.5|111100.5|111200|111100|111200.5|111100.5|111200|111100|2
1623043890000|2021-06-07 05:31:30|111200.5|111100.5|111200.7|111100.7|111201|111101|111200.5|111100.5|6
1623043900000|2021-06-07 05:31:40|111201|111101|111201|111101|111201|111101|111201|111101|1
1623043940000|2021-06-07 05:32:20|111200.5|111100.5|111201|111101|111201|111101|111200|111100|4
1623043950000|2021-06-07 05:32:30|111196.2|111096.2|111200|111100|111200|111100|111196.2|111096.2|2
1623043960000|2021-06-07 05:32:40|111196.2|111096.2|111190|111090|111200|111100|111190|111090|5
1623043970000|2021-06-07 05:32:50|111185|111085|111185|111085|111185|111085|111185|111085|1
1623043980000|2021-06-07 05:33:00|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|1
1623043990000|2021-06-07 05:33:10|111181.2|111081.2|111181.2|111081.2|111181.2|111081.2|111181.2|111081.2|1
1623044000000|2021-06-07 05:33:20|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|1
1623044010000|2021-06-07 05:33:30|111185|111085|111190.2|111090.2|111190.5|111090.5|111185|111085|8
1623044020000|2021-06-07 05:33:40|111185|111085|111190.5|111090.5|111190.5|111090.5|111185|111085|3
1623044030000|2021-06-07 05:33:50|111196.2|111096.2|111200|111100|111200|111100|111196.2|111096.2|2
1623044050000|2021-06-07 05:34:10|111196.2|111096.2|111190.2|111090.2|111196.2|111096.2|111190.2|111090.2|2
1623044070000|2021-06-07 05:34:30|111185|111085|111185|111085|111185|111085|111185|111085|1
1623044080000|2021-06-07 05:34:40|111190|111090|111190.2|111090.2|111190.5|111090.5|111190|111090|4
1623044090000|2021-06-07 05:34:50|111185|111085|111180|111080|111185|111085|111180|111080|3
1623044100000|2021-06-07 05:35:00|111180.5|111080.5|111185|111085|111185|111085|111180|111080|4
1623044110000|2021-06-07 05:35:10|111185.7|111085.7|111185|111085|111185.7|111085.7|111185|111085|2
1623044120000|2021-06-07 05:35:20|111190.7|111090.7|111185|111085|111190.7|111090.7|111185|111085|6
1623044140000|2021-06-07 05:35:40|111189.8|111089.8|111190.5|111090.5|111190.7|111090.7|111185|111085|9
1623044150000|2021-06-07 05:35:50|111190.2|111090.2|111205|111105|111205|111105|111190.2|111090.2|6
1623044160000|2021-06-07 05:36:00|111200|111100|111199.6|111099.6|111200.7|111100.7|111199.6|111099.6|5
1623044170000|2021-06-07 05:36:10|111199.8|111099.8|111200.2|111100.2|111200.2|111100.2|111199.8|111099.8|7
1623044180000|2021-06-07 05:36:20|111200.5|111100.5|111200.2|111100.2|111201|111101|111200.2|111100.2|3
1623044190000|2021-06-07 05:36:30|111200|111100|111200|111100|111210|111110|111200|111100|5
1623044200000|2021-06-07 05:36:40|111205|111105|111210|111110|111210|111110|111205|111105|2
1623044210000|2021-06-07 05:36:50|111219.3|111119.3|111220|111120|111220|111120|111219.3|111119.3|2
1623044220000|2021-06-07 05:37:00|111215|111115|111220|111120|111220|111120|111215|111115|3
1623044230000|2021-06-07 05:37:10|111211.5|111111.5|111220|111120|111220|111120|111211.5|111111.5|5
1623044260000|2021-06-07 05:37:40|111215|111115|111220|111120|111220|111120|111215|111115|3
1623044280000|2021-06-07 05:38:00|111210.5|111110.5|111205|111105|111210.5|111110.5|111205|111105|4
1623044300000|2021-06-07 05:38:20|111200|111100|111190|111090|111200|111100|111190|111090|6
1623044310000|2021-06-07 05:38:30|111197.6|111097.6|111200|111100|111205|111105|111197.6|111097.6|8
1623044320000|2021-06-07 05:38:40|111204.3|111104.3|111205|111105|111205|111105|111200|111100|5
1623044340000|2021-06-07 05:39:00|111208.3|111108.3|111199.8|111099.8|111208.3|111108.3|111198.6|111098.6|7
1623044350000|2021-06-07 05:39:10|111199.6|111099.6|111200|111100|111200|111100|111199.3|111099.3|3
1623044360000|2021-06-07 05:39:20|111199.5|111099.5|111199|111099|111200|111100|111198.5|111098.5|6
1623044370000|2021-06-07 05:39:30|111199.6|111099.6|111200|111100|111200|111100|111199.6|111099.6|2
1623044390000|2021-06-07 05:39:50|111199.8|111099.8|111199.8|111099.8|111199.8|111099.8|111199.8|111099.8|1
1623044400000|2021-06-07 05:40:00|111203.2|111103.2|111200|111100|111205|111105|111200|111100|6
1623044410000|2021-06-07 05:40:10|111205|111105|111205|111105|111205|111105|111205|111105|1
1623044420000|2021-06-07 05:40:20|111200|111100|111200|111100|111200|111100|111200|111100|1
1623044450000|2021-06-07 05:40:50|111212|111112|111200|111100|111214.2|111114.2|111200|111100|6
1623044510000|2021-06-07 05:41:50|111212|111112|111214|111114|111214.5|111114.5|111212|111112|9
1623044520000|2021-06-07 05:42:00|111214.5|111114.5|111214|111114|111215|111115|111214|111114|3
1623044530000|2021-06-07 05:42:10|111214.5|111114.5|111214.5|111114.5|111214.5|111114.5|111214.5|111114.5|1
1623044540000|2021-06-07 05:42:20|111210|111110|111205|111105|111210|111110|111205|111105|2
1623044550000|2021-06-07 05:42:30|111210|111110|111200|111100|111210|111110|111200|111100|6
1623044570000|2021-06-07 05:42:50|111190.7|111090.7|111190|111090|111190.7|111090.7|111190|111090|2
1623044600000|2021-06-07 05:43:20|111197.3|111097.3|111197.3|111097.3|111197.3|111097.3|111197.3|111097.3|1
1623044610000|2021-06-07 05:43:30|111200|111100|111200|111100|111207.3|111107.3|111200|111100|6
1623044620000|2021-06-07 05:43:40|111201|111101|111210|111110|111210|111110|111201|111101|5
1623044630000|2021-06-07 05:43:50|111209.3|111109.3|111205|111105|111209.3|111109.3|111205|111105|5
1623044650000|2021-06-07 05:44:10|111206|111106|111210|111110|111210|111110|111206|111106|3
1623044710000|2021-06-07 05:45:10|111200|111100|111200|111100|111200|111100|111200|111100|1
1623044720000|2021-06-07 05:45:20|111205|111105|111210|111110|111210|111110|111205|111105|3
1623044750000|2021-06-07 05:45:50|111222.7|111122.7|111224.7|111124.7|111224.7|111124.7|111222.7|111122.7|2
1623044760000|2021-06-07 05:46:00|111224.8|111124.8|111220|111120|111225|111125|111220|111120|3
1623044790000|2021-06-07 05:46:30|111225|111125|111220|111120|111225.1|111125.1|111220|111120|4
1623044860000|2021-06-07 05:47:40|111226.2|111126.2|111225.5|111125.5|111226.2|111126.2|111225.5|111125.5|3
1623044870000|2021-06-07 05:47:50|111220.2|111120.2|111225|111125|111225|111125|111220|111120|3
1623044880000|2021-06-07 05:48:00|111225.5|111125.5|111225|111125|111225.5|111125.5|111225|111125|2
1623044900000|2021-06-07 05:48:20|111225.5|111125.5|111235|111135|111245|111145|111225.5|111125.5|6
1623044920000|2021-06-07 05:48:40|111234.5|111134.5|111234.5|111134.5|111234.5|111134.5|111234.5|111134.5|1
1623044930000|2021-06-07 05:48:50|111238|111138|111235|111135|111238|111138|111234|111134|3
1623044940000|2021-06-07 05:49:00|111234.5|111134.5|111234.5|111134.5|111234.5|111134.5|111234.5|111134.5|1
1623044950000|2021-06-07 05:49:10|111235|111135|111235|111135|111235|111135|111235|111135|1
1623044960000|2021-06-07 05:49:20|111234|111134|111244|111144|111244|111144|111234|111134|2
1623044970000|2021-06-07 05:49:30|111240.5|111140.5|111235|111135|111240.5|111140.5|111235|111135|3
1623045050000|2021-06-07 05:50:50|111230|111130|111211.3|111111.3|111230|111130|111211.3|111111.3|9
1623045060000|2021-06-07 05:51:00|111211|111111|111211.3|111111.3|111211.3|111111.3|111211|111111|2
1623045070000|2021-06-07 05:51:10|111210.8|111110.8|111195.4|111095.4|111210.8|111110.8|111195.4|111095.4|7
1623045080000|2021-06-07 05:51:20|111192.4|111092.4|111181.5|111081.5|111192.4|111092.4|111178|111078|12
1623045090000|2021-06-07 05:51:30|111181|111081|111181|111081|111181|111081|111181|111081|1
1623045100000|2021-06-07 05:51:40|111176.2|111076.2|111184.5|111084.5|111184.5|111084.5|111175.2|111075.2|12
1623045110000|2021-06-07 05:51:50|111184|111084|111179|111079|111184|111084|111178.5|111078.5|7
1623045120000|2021-06-07 05:52:00|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|1
1623045130000|2021-06-07 05:52:10|111179.8|111079.8|111178.8|111078.8|111180.3|111080.3|111178.8|111078.8|11
1623045140000|2021-06-07 05:52:20|111184.4|111084.4|111179.5|111079.5|111184.4|111084.4|111179|111079|7
1623045170000|2021-06-07 05:52:50|111183.5|111083.5|111179.5|111079.5|111183.5|111083.5|111179.5|111079.5|3
1623045190000|2021-06-07 05:53:10|111183|111083|111188.5|111088.5|111197|111097|111183|111083|14
1623045200000|2021-06-07 05:53:20|111189|111089|111189|111089|111194|111094|111189|111089|7
1623045210000|2021-06-07 05:53:30|111190|111090|111193.1|111093.1|111193.1|111093.1|111190|111090|2
1623045220000|2021-06-07 05:53:40|111192.6|111092.6|111190|111090|111192.6|111092.6|111190|111090|2
1623045230000|2021-06-07 05:53:50|111183.2|111083.2|111181.2|111081.2|111183.2|111083.2|111180.7|111080.7|6
1623045240000|2021-06-07 05:54:00|111185|111085|111190|111090|111190|111090|111185|111085|8
1623045250000|2021-06-07 05:54:10|111184.7|111084.7|111185|111085|111186.2|111086.2|111184.5|111084.5|5
1623045260000|2021-06-07 05:54:20|111190|111090|111190|111090|111190|111090|111190|111090|1
1623045270000|2021-06-07 05:54:30|111198.3|111098.3|111200|111100|111200|111100|111198.3|111098.3|2
1623045290000|2021-06-07 05:54:50|111199.8|111099.8|111190|111090|111200|111100|111190|111090|4
1623045300000|2021-06-07 05:55:00|111190.2|111090.2|111195|111095|111195|111095|111190|111090|6
1623045310000|2021-06-07 05:55:10|111190.2|111090.2|111190.2|111090.2|111190.2|111090.2|111190|111090|3
1623045320000|2021-06-07 05:55:20|111190|111090|111200|111100|111200|111100|111190|111090|3
1623045350000|2021-06-07 05:55:50|111209.5|111109.5|111200|111100|111209.5|111109.5|111200|111100|3
1623045370000|2021-06-07 05:56:10|111200.5|111100.5|111215|111115|111216|111116|111200.5|111100.5|14
1623045390000|2021-06-07 05:56:30|111220|111120|111215|111115|111220|111120|111215|111115|2
1623045400000|2021-06-07 05:56:40|111214.1|111114.1|111213.6|111113.6|111214.1|111114.1|111213.6|111113.6|4
1623045410000|2021-06-07 05:56:50|111214.5|111114.5|111207.8|111107.8|111215|111115|111205|111105|9
1623045420000|2021-06-07 05:57:00|111206.8|111106.8|111207.5|111107.5|111207.8|111107.8|111206.3|111106.3|10
1623045430000|2021-06-07 05:57:10|111208.8|111108.8|111208.1|111108.1|111210.1|111110.1|111208.1|111108.1|5
1623045440000|2021-06-07 05:57:20|111208.6|111108.6|111210.6|111110.6|111210.6|111110.6|111208.6|111108.6|2
1623045450000|2021-06-07 05:57:30|111222.2|111122.2|111231.1|111131.1|111231.4|111131.4|111218.5|111118.5|7
1623045460000|2021-06-07 05:57:40|111231|111131|111235|111135|111238|111138|111231|111131|4
1623045470000|2021-06-07 05:57:50|111237.5|111137.5|111234.5|111134.5|111237.5|111137.5|111229.5|111129.5|6
1623045490000|2021-06-07 05:58:10|111234|111134|111227|111127|111234|111134|111227|111127|2
1623045530000|2021-06-07 05:58:50|111227.5|111127.5|111234.5|111134.5|111234.5|111134.5|111227.5|111127.5|3
1623045540000|2021-06-07 05:59:00|111234|111134|111234|111134|111234|111134|111234|111134|1
1623045550000|2021-06-07 05:59:10|111228.2|111128.2|111234|111134|111234|111134|111227.5|111127.5|4
1623045560000|2021-06-07 05:59:20|111227|111127|111228.5|111128.5|111234|111134|111227|111127|9
1623045570000|2021-06-07 05:59:30|111227.2|111127.2|111234|111134|111234|111134|111227|111127|4
1623045590000|2021-06-07 05:59:50|111234.5|111134.5|111234|111134|111243.5|111143.5|111234|111134|5
1623045600000|2021-06-07 06:00:00|111237|111137|111237|111137|111237|111137|111237|111137|1
1623045610000|2021-06-07 06:00:10|111237.5|111137.5|111244.5|111144.5|111244.5|111144.5|111237.5|111137.5|3
1623045630000|2021-06-07 06:00:30|111245|111145|111259.3|111159.3|111259.3|111159.3|111245|111145|7
1623045640000|2021-06-07 06:00:40|111259|111159|111259|111159|111259|111159|111259|111159|1
1623045650000|2021-06-07 06:00:50|111259.3|111159.3|111270|111170|111270|111170|111259.3|111159.3|4
1623045660000|2021-06-07 06:01:00|111265|111165|111265|111165|111265|111165|111265|111165|1
1623045670000|2021-06-07 06:01:10|111269.8|111169.8|111269.8|111169.8|111269.8|111169.8|111269.8|111169.8|1
1623045680000|2021-06-07 06:01:20|111265|111165|111265|111165|111265|111165|111265|111165|1
1623045690000|2021-06-07 06:01:30|111266|111166|111269.3|111169.3|111270.2|111170.2|111266|111166|7
1623045720000|2021-06-07 06:02:00|111262.5|111162.5|111250|111150|111265.6|111165.6|111250|111150|11
1623045740000|2021-06-07 06:02:20|111252.8|111152.8|111243.5|111143.5|111252.8|111152.8|111242.6|111142.6|5
1623045750000|2021-06-07 06:02:30|111246.5|111146.5|111246.5|111146.5|111246.5|111146.5|111246.5|111146.5|1
1623045770000|2021-06-07 06:02:50|111257|111157|111251.8|111151.8|111261.8|111161.8|111251.8|111151.8|5
1623045780000|2021-06-07 06:03:00|111251.1|111151.1|111246.5|111146.5|111251.3|111151.3|111243.5|111143.5|9
1623045790000|2021-06-07 06:03:10|111242.1|111142.1|111246.5|111146.5|111246.5|111146.5|111242.1|111142.1|5
1623045800000|2021-06-07 06:03:20|111242.6|111142.6|111247|111147|111247|111147|111241.1|111141.1|4
1623045810000|2021-06-07 06:03:30|111241.8|111141.8|111240.8|111140.8|111247|111147|111240.8|111140.8|11
1623045820000|2021-06-07 06:03:40|111241.1|111141.1|111241.1|111141.1|111241.1|111141.1|111241.1|111141.1|1
1623045830000|2021-06-07 06:03:50|111240|111140|111251.3|111151.3|111251.3|111151.3|111240|111140|7
1623045850000|2021-06-07 06:04:10|111242.8|111142.8|111239.6|111139.6|111245|111145|111239.6|111139.6|7
1623045870000|2021-06-07 06:04:30|111239.8|111139.8|111235|111135|111240|111140|111233|111133|10
1623045880000|2021-06-07 06:04:40|111239.3|111139.3|111225|111125|111239.5|111139.5|111225|111125|7
1623045890000|2021-06-07 06:04:50|111229.8|111129.8|111235|111135|111235|111135|111229.8|111129.8|3
1623045900000|2021-06-07 06:05:00|111230|111130|111225.1|111125.1|111230|111130|111222.7|111122.7|3
1623045910000|2021-06-07 06:05:10|111235|111135|111243|111143|111245|111145|111235|111135|6
1623045920000|2021-06-07 06:05:20|111245|111145|111250|111150|111250|111150|111245|111145|6
1623045940000|2021-06-07 06:05:40|111247|111147|111235|111135|111247|111147|111235|111135|4
1623045950000|2021-06-07 06:05:50|111230|111130|111230|111130|111230|111130|111230|111130|1
1623045960000|2021-06-07 06:06:00|111230.2|111130.2|111230|111130|111230.2|111130.2|111225|111125|6
1623045990000|2021-06-07 06:06:30|111223.2|111123.2|111225|111125|111225.3|111125.3|111223.2|111123.2|6
1623046000000|2021-06-07 06:06:40|111220.7|111120.7|111215|111115|111225|111125|111215|111115|8
1623046010000|2021-06-07 06:06:50|111216.6|111116.6|111220|111120|111220|111120|111216.6|111116.6|2
1623046030000|2021-06-07 06:07:10|111227.6|111127.6|111220|111120|111230|111130|111220|111120|9
1623046060000|2021-06-07 06:07:40|111220.2|111120.2|111220.2|111120.2|111220.2|111120.2|111220.2|111120.2|1
1623046070000|2021-06-07 06:07:50|111220|111120|111220|111120|111220|111120|111220|111120|1
1623046080000|2021-06-07 06:08:00|111219|111119|111219|111119|111219|111119|111219|111119|1
1623046090000|2021-06-07 06:08:10|111220|111120|111225|111125|111229|111129|111220|111120|5
1623046100000|2021-06-07 06:08:20|111226.7|111126.7|111226.9|111126.9|111226.9|111126.9|111226.7|111126.7|2
1623046110000|2021-06-07 06:08:30|111229.1|111129.1|111230|111130|111230|111130|111227.1|111127.1|10
1623046120000|2021-06-07 06:08:40|111235|111135|111235|111135|111235|111135|111230.2|111130.2|5
1623046140000|2021-06-07 06:09:00|111240.7|111140.7|111240|111140|111240.7|111140.7|111239.3|111139.3|8
1623046150000|2021-06-07 06:09:10|111240.5|111140.5|111245|111145|111245|111145|111240.5|111140.5|4
1623046170000|2021-06-07 06:09:30|111245.5|111145.5|111245.5|111145.5|111245.5|111145.5|111245.5|111145.5|1
1623046180000|2021-06-07 06:09:40|111246.5|111146.5|111248.6|111148.6|111248.6|111148.6|111246.5|111146.5|3
1623046190000|2021-06-07 06:09:50|111250.6|111150.6|111261.5|111161.5|111265|111165|111250.6|111150.6|6
1623046200000|2021-06-07 06:10:00|111263|111163|111270.1|111170.1|111270.3|111170.3|111261.7|111161.7|14
1623046210000|2021-06-07 06:10:10|111272.6|111172.6|111285.5|111185.5|111285.5|111185.5|111272.5|111172.5|10
1623046220000|2021-06-07 06:10:20|111287.8|111187.8|111278|111178|111289.1|111189.1|111278|111178|7
1623046230000|2021-06-07 06:10:30|111279.8|111179.8|111280.3|111180.3|111282|111182|111279.8|111179.8|10
1623046240000|2021-06-07 06:10:40|111280.1|111180.1|111279.8|111179.8|111282|111182|111279.8|111179.8|15
1623046250000|2021-06-07 06:10:50|111281.7|111181.7|111288.6|111188.6|111288.6|111188.6|111281.7|111181.7|5
1623046270000|2021-06-07 06:11:10|111289.1|111189.1|111295.5|111195.5|111296|111196|111289.1|111189.1|5
1623046280000|2021-06-07 06:11:20|111291.5|111191.5|111287|111187|111292|111192|111287|111187|9
1623046290000|2021-06-07 06:11:30|111286.5|111186.5|111286.5|111186.5|111286.5|111186.5|111286.5|111186.5|1
1623046300000|2021-06-07 06:11:40|111285|111185|111279.6|111179.6|111285|111185|111279.1|111179.1|10
1623046310000|2021-06-07 06:11:50|111279.1|111179.1|111271.3|111171.3|111279.1|111179.1|111265|111165|19
1623046320000|2021-06-07 06:12:00|111270.8|111170.8|111265|111165|111271.3|111171.3|111259.3|111159.3|9
1623046330000|2021-06-07 06:12:10|111262|111162|111252.5|111152.5|111265|111165|111251.5|111151.5|10
1623046340000|2021-06-07 06:12:20|111252.1|111152.1|111251.5|111151.5|111252.5|111152.5|111250.8|111150.8|9
1623046350000|2021-06-07 06:12:30|111252.5|111152.5|111245|111145|111252.5|111152.5|111245|111145|10
1623046360000|2021-06-07 06:12:40|111249.1|111149.1|111240|111140|111249.6|111149.6|111239.6|111139.6|9
1623046370000|2021-06-07 06:12:50|111241|111141|111241|111141|111241|111141|111241|111141|1
1623046380000|2021-06-07 06:13:00|111240.6|111140.6|111240.6|111140.6|111241|111141|111240.1|111140.1|12
1623046390000|2021-06-07 06:13:10|111241|111141|111231|111131|111241|111141|111229.8|111129.8|7
1623046410000|2021-06-07 06:13:30|111229.3|111129.3|111229.1|111129.1|111230.7|111130.7|111225|111125|10
1623046420000|2021-06-07 06:13:40|111231.1|111131.1|111231.8|111131.8|111231.8|111131.8|111231.1|111131.1|2
1623046430000|2021-06-07 06:13:50|111232.1|111132.1|111231.8|111131.8|111232.6|111132.6|111231.8|111131.8|3
1623046440000|2021-06-07 06:14:00|111232.3|111132.3|111231.8|111131.8|111234|111134|111231.8|111131.8|4
1623046450000|2021-06-07 06:14:10|111233.8|111133.8|111229.5|111129.5|111233.8|111133.8|111227|111127|6
1623046460000|2021-06-07 06:14:20|111225.1|111125.1|111235.6|111135.6|111235.6|111135.6|111224.1|111124.1|6
1623046470000|2021-06-07 06:14:30|111234.1|111134.1|111237.2|111137.2|111237.2|111137.2|111232.6|111132.6|8
1623046480000|2021-06-07 06:14:40|111238.7|111138.7|111237.2|111137.2|111242.6|111142.6|111237.2|111137.2|5
1623046490000|2021-06-07 06:14:50|111236.2|111136.2|111223.1|111123.1|111236.2|111136.2|111222.8|111122.8|14
1623046500000|2021-06-07 06:15:00|111227.5|111127.5|111230|111130|111230|111130|111225|111125|9
1623046520000|2021-06-07 06:15:20|111216.4|111116.4|111220|111120|111220|111120|111215|111115|4
1623046540000|2021-06-07 06:15:40|111215|111115|111215|111115|111215|111115|111215|111115|1
1623046600000|2021-06-07 06:16:40|111214.5|111114.5|111214.5|111114.5|111214.5|111114.5|111214.5|111114.5|1
1623046610000|2021-06-07 06:16:50|111215|111115|111215|111115|111215|111115|111215|111115|1
1623046640000|2021-06-07 06:17:20|111219|111119|111220|111120|111220|111120|111219|111119|2
1623046650000|2021-06-07 06:17:30|111215|111115|111215|111115|111215|111115|111215|111115|1
1623046660000|2021-06-07 06:17:40|111220|111120|111220|111120|111220|111120|111220|111120|1
1623046670000|2021-06-07 06:17:50|111230|111130|111230|111130|111230|111130|111230|111130|1
1623046690000|2021-06-07 06:18:10|111235|111135|111235|111135|111240|111140|111235|111135|4
1623046700000|2021-06-07 06:18:20|111230|111130|111230|111130|111230|111130|111230|111130|1
1623046710000|2021-06-07 06:18:30|111220.5|111120.5|111230|111130|111230|111130|111220|111120|5
1623046740000|2021-06-07 06:19:00|111229.5|111129.5|111220|111120|111229.5|111129.5|111220|111120|5
1623046750000|2021-06-07 06:19:10|111220.7|111120.7|111220.7|111120.7|111220.7|111120.7|111220.7|111120.7|1
1623046760000|2021-06-07 06:19:20|111228.5|111128.5|111230|111130|111230|111130|111228.5|111128.5|2
1623046770000|2021-06-07 06:19:30|111230.2|111130.2|111235|111135|111235|111135|111230.2|111130.2|2
1623046780000|2021-06-07 06:19:40|111230|111130|111230|111130|111230|111130|111230|111130|1
1623046790000|2021-06-07 06:19:50|111230.5|111130.5|111235|111135|111239.8|111139.8|111230.5|111130.5|7
1623046800000|2021-06-07 06:20:00|111230.5|111130.5|111230|111130|111230.5|111130.5|111230|111130|2
1623046810000|2021-06-07 06:20:10|111232.5|111132.5|111231|111131|111232.5|111132.5|111231|111131|2
1623046820000|2021-06-07 06:20:20|111232|111132|111232|111132|111232|111132|111232|111132|1
1623046830000|2021-06-07 06:20:30|111231|111131|111235|111135|111235|111135|111230|111130|9
1623046840000|2021-06-07 06:20:40|111230|111130|111235|111135|111235|111135|111230|111130|6
1623046870000|2021-06-07 06:21:10|111242.4|111142.4|111249.3|111149.3|111249.3|111149.3|111242.4|111142.4|9
1623046880000|2021-06-07 06:21:20|111248.5|111148.5|111245.5|111145.5|111248.5|111148.5|111242.4|111142.4|5
1623046890000|2021-06-07 06:21:30|111245.7|111145.7|111251.8|111151.8|111251.8|111151.8|111245.7|111145.7|5
1623046910000|2021-06-07 06:21:50|111252|111152|111255|111155|111255|111155|111252|111152|2
1623046920000|2021-06-07 06:22:00|111252|111152|111255|111155|111255|111155|111252|111152|5
1623046930000|2021-06-07 06:22:10|111260|111160|111270|111170|111270|111170|111260|111160|7
1623046940000|2021-06-07 06:22:20|111270.2|111170.2|111270|111170|111270.2|111170.2|111270|111170|2
1623046950000|2021-06-07 06:22:30|111275|111175|111272.5|111172.5|111275|111175|111269.5|111169.5|7
1623046960000|2021-06-07 06:22:40|111274|111174|111274.1|111174.1|111274.1|111174.1|111274|111174|2
1623046970000|2021-06-07 06:22:50|111278.5|111178.5|111278.5|111178.5|111278.5|111178.5|111278.5|111178.5|1
1623046980000|2021-06-07 06:23:00|111288.7|111188.7|111288|111188|111293|111193|111287.7|111187.7|5
1623047000000|2021-06-07 06:23:20|111293.5|111193.5|111288.2|111188.2|111293.5|111193.5|111279|111179|9
1623047010000|2021-06-07 06:23:30|111293|111193|111288.7|111188.7|111293|111193|111288|111188|4
1623047020000|2021-06-07 06:23:40|111291.8|111191.8|111293.5|111193.5|111293.5|111193.5|111291.8|111191.8|5
1623047030000|2021-06-07 06:23:50|111297|111197|111308.5|111208.5|111312.5|111212.5|111297|111197|8
1623047040000|2021-06-07 06:24:00|111309.1|111209.1|111320.5|111220.5|111320.5|111220.5|111309.1|111209.1|6
1623047050000|2021-06-07 06:24:10|111321.5|111221.5|111330|111230|111330|111230|111321.5|111221.5|6
1623047060000|2021-06-07 06:24:20|111330.5|111230.5|111328.6|111228.6|111330.5|111230.5|111322.5|111222.5|8
1623047090000|2021-06-07 06:24:50|111329.1|111229.1|111340|111240|111340|111240|111329.1|111229.1|4
1623047100000|2021-06-07 06:25:00|111339.6|111239.6|111343|111243|111343|111243|111337.3|111237.3|6
1623047130000|2021-06-07 06:25:30|111344|111244|111354|111254|111354|111254|111344|111244|2
1623047140000|2021-06-07 06:25:40|111357|111257|111361.6|111261.6|111362.6|111262.6|111356.5|111256.5|9
1623047150000|2021-06-07 06:25:50|111362.6|111262.6|111362.5|111262.5|111362.6|111262.6|111357.2|111257.2|5
1623047160000|2021-06-07 06:26:00|111364|111264|111358|111258|111364|111264|111357.7|111257.7|5
1623047170000|2021-06-07 06:26:10|111357.7|111257.7|111342.5|111242.5|111358|111258|111342.5|111242.5|5
1623047180000|2021-06-07 06:26:20|111343|111243|111327.1|111227.1|111343|111243|111327.1|111227.1|4
1623047190000|2021-06-07 06:26:30|111327.6|111227.6|111326.6|111226.6|111327.6|111227.6|111325.1|111225.1|7
1623047200000|2021-06-07 06:26:40|111318.1|111218.1|111326.6|111226.6|111326.6|111226.6|111317.1|111217.1|8
1623047210000|2021-06-07 06:26:50|111322.5|111222.5|111332.5|111232.5|111333|111233|111322.5|111222.5|10
1623047220000|2021-06-07 06:27:00|111323.5|111223.5|111326.5|111226.5|111326.5|111226.5|111323.5|111223.5|2
1623047230000|2021-06-07 06:27:10|111323.5|111223.5|111326.5|111226.5|111326.5|111226.5|111323.5|111223.5|2
1623047240000|2021-06-07 06:27:20|111327.5|111227.5|111327.5|111227.5|111327.5|111227.5|111327.5|111227.5|1
1623047250000|2021-06-07 06:27:30|111323.3|111223.3|111323.3|111223.3|111323.3|111223.3|111323.3|111223.3|1
1623047270000|2021-06-07 06:27:50|111323.1|111223.1|111323.1|111223.1|111323.1|111223.1|111323.1|111223.1|1
1623047280000|2021-06-07 06:28:00|111323.6|111223.6|111323.6|111223.6|111323.8|111223.8|111323.1|111223.1|5
1623047290000|2021-06-07 06:28:10|111323.8|111223.8|111327.5|111227.5|111327.5|111227.5|111323.8|111223.8|3
1623047300000|2021-06-07 06:28:20|111328.5|111228.5|111338|111238|111338|111238|111328.5|111228.5|2
1623047310000|2021-06-07 06:28:30|111342.3|111242.3|111343.6|111243.6|111343.6|111243.6|111342.3|111242.3|3
1623047320000|2021-06-07 06:28:40|111343.3|111243.3|111343.8|111243.8|111348|111248|111343.3|111243.3|5
1623047330000|2021-06-07 06:28:50|111348|111248|111348.2|111248.2|111350.2|111250.2|111348|111248|4
1623047340000|2021-06-07 06:29:00|111349|111249|111348.2|111248.2|111349.7|111249.7|111348.2|111248.2|7
1623047350000|2021-06-07 06:29:10|111349.7|111249.7|111349|111249|111349.7|111249.7|111348.2|111248.2|7
1623047360000|2021-06-07 06:29:20|111349.2|111249.2|111349|111249|111349.2|111249.2|111349|111249|6
1623047370000|2021-06-07 06:29:30|111342.5|111242.5|111342.5|111242.5|111342.5|111242.5|111342.5|111242.5|1
1623047380000|2021-06-07 06:29:40|111339.6|111239.6|111333.5|111233.5|111339.6|111239.6|111333.5|111233.5|2
1623047390000|2021-06-07 06:29:50|111338.4|111238.4|111343.5|111243.5|111343.5|111243.5|111333.5|111233.5|8
1623047400000|2021-06-07 06:30:00|111333.5|111233.5|111333.5|111233.5|111333.5|111233.5|111333.5|111233.5|1
1623047410000|2021-06-07 06:30:10|111319.4|111219.4|111326.5|111226.5|111326.5|111226.5|111319.4|111219.4|4
1623047420000|2021-06-07 06:30:20|111327.5|111227.5|111345.3|111245.3|111345.3|111245.3|111327.5|111227.5|5
1623047430000|2021-06-07 06:30:30|111344.6|111244.6|111339|111239|111344.6|111244.6|111339|111239|3
1623047440000|2021-06-07 06:30:40|111338.5|111238.5|111339|111239|111339|111239|111338.5|111238.5|2
1623047450000|2021-06-07 06:30:50|111324.5|111224.5|111335|111235|111335|111235|111324.5|111224.5|4
1623047460000|2021-06-07 06:31:00|111343.8|111243.8|111345|111245|111345|111245|111343.8|111243.8|2
1623047470000|2021-06-07 06:31:10|111332.3|111232.3|111328|111228|111332.3|111232.3|111328|111228|2
1623047480000|2021-06-07 06:31:20|111331.5|111231.5|111332.5|111232.5|111332.5|111232.5|111331.5|111231.5|2
1623047490000|2021-06-07 06:31:30|111333|111233|111334|111234|111334|111234|111333|111233|2
1623047500000|2021-06-07 06:31:40|111333.5|111233.5|111334.5|111234.5|111334.5|111234.5|111333.5|111233.5|2
1623047510000|2021-06-07 06:31:50|111343.1|111243.1|111343.6|111243.6|111343.6|111243.6|111343.1|111243.1|2
1623047520000|2021-06-07 06:32:00|111343.8|111243.8|111344.6|111244.6|111344.6|111244.6|111343.6|111243.6|4
1623047530000|2021-06-07 06:32:10|111345.1|111245.1|111359.5|111259.5|111359.5|111259.5|111345.1|111245.1|5
1623047540000|2021-06-07 06:32:20|111356|111256|111357|111257|111357|111257|111356|111256|3
1623047560000|2021-06-07 06:32:40|111355.5|111255.5|111358|111258|111358|111258|111355.5|111255.5|5
1623047570000|2021-06-07 06:32:50|111351|111251|111353|111253|111353|111253|111347.5|111247.5|5
1623047580000|2021-06-07 06:33:00|111352.5|111252.5|111369.2|111269.2|111370.7|111270.7|111352.5|111252.5|5
1623047590000|2021-06-07 06:33:10|111373.5|111273.5|111377|111277|111377.5|111277.5|111373.5|111273.5|4
1623047600000|2021-06-07 06:33:20|111377.5|111277.5|111377.2|111277.2|111377.5|111277.5|111377.2|111277.2|2
1623047610000|2021-06-07 06:33:30|111375|111275|111371|111271|111375|111275|111371|111271|2
1623047620000|2021-06-07 06:33:40|111372|111272|111372.4|111272.4|111372.4|111272.4|111371.5|111271.5|3
1623047630000|2021-06-07 06:33:50|111360.5|111260.5|111365|111265|111365.5|111265.5|111360.5|111260.5|3
1623047640000|2021-06-07 06:34:00|111363|111263|111364.5|111264.5|111364.5|111264.5|111363|111263|2
1623047660000|2021-06-07 06:34:20|111355|111255|111355|111255|111355|111255|111355|111255|1
1623047680000|2021-06-07 06:34:40|111358|111258|111358|111258|111358|111258|111358|111258|1
1623047700000|2021-06-07 06:35:00|111353|111253|111353|111253|111353|111253|111353|111253|1
1623047710000|2021-06-07 06:35:10|111353.5|111253.5|111352.5|111252.5|111353.5|111253.5|111352.5|111252.5|2
1623047720000|2021-06-07 06:35:20|111351.5|111251.5|111353|111253|111353|111253|111351.5|111251.5|2
1623047730000|2021-06-07 06:35:30|111348.5|111248.5|111350|111250|111350|111250|111348.5|111248.5|2
1623047760000|2021-06-07 06:36:00|111345.1|111245.1|111345.1|111245.1|111345.1|111245.1|111345.1|111245.1|1
1623047770000|2021-06-07 06:36:10|111348.5|111248.5|111335|111235|111348.5|111248.5|111335|111235|4
1623047810000|2021-06-07 06:36:50|111334.3|111234.3|111334.7|111234.7|111335|111235|111333.8|111233.8|6
1623047820000|2021-06-07 06:37:00|111333|111233|111345|111245|111345|111245|111332.5|111232.5|8
1623047830000|2021-06-07 06:37:10|111344.3|111244.3|111344.3|111244.3|111344.3|111244.3|111344.3|111244.3|1
1623047840000|2021-06-07 06:37:20|111343|111243|111342.3|111242.3|111343|111243|111342.3|111242.3|2
1623047850000|2021-06-07 06:37:30|111345|111245|111355|111255|111355|111255|111345|111245|2
1623047860000|2021-06-07 06:37:40|111364.4|111264.4|111364.6|111264.6|111364.6|111264.6|111364.4|111264.4|2
1623047900000|2021-06-07 06:38:20|111364.8|111264.8|111364.8|111264.8|111364.8|111264.8|111364.8|111264.8|1
1623047910000|2021-06-07 06:38:30|111365|111265|111361.8|111261.8|111365|111265|111361.8|111261.8|2
1623047940000|2021-06-07 06:39:00|111361.6|111261.6|111361.7|111261.7|111361.7|111261.7|111361.6|111261.6|2
1623047950000|2021-06-07 06:39:10|111361.8|111261.8|111361.8|111261.8|111361.8|111261.8|111361.8|111261.8|1
1623047960000|2021-06-07 06:39:20|111361.9|111261.9|111362.5|111262.5|111362.5|111262.5|111361.9|111261.9|3
1623047990000|2021-06-07 06:39:50|111355.5|111255.5|111348.5|111248.5|111355.5|111255.5|111348.5|111248.5|2
1623048000000|2021-06-07 06:40:00|111351.5|111251.5|111351.5|111251.5|111351.5|111251.5|111351.5|111251.5|1
1623048010000|2021-06-07 06:40:10|111351.6|111251.6|111351.6|111251.6|111351.6|111251.6|111351.6|111251.6|1
1623048020000|2021-06-07 06:40:20|111353.5|111253.5|111353.5|111253.5|111353.5|111253.5|111353.5|111253.5|1
1623048030000|2021-06-07 06:40:30|111370.5|111270.5|111370.5|111270.5|111370.5|111270.5|111365.5|111265.5|3
1623048040000|2021-06-07 06:40:40|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|1
1623048060000|2021-06-07 06:41:00|111375|111275|111375|111275|111375|111275|111375|111275|1
1623048070000|2021-06-07 06:41:10|111370.7|111270.7|111375|111275|111375|111275|111370.7|111270.7|2
1623048100000|2021-06-07 06:41:40|111385|111285|111417.8|111317.8|111432|111332|111382.5|111282.5|10
1623048110000|2021-06-07 06:41:50|111412.3|111312.3|111412.8|111312.8|111414.2|111314.2|111404.9|111304.9|6
1623048130000|2021-06-07 06:42:10|111411.5|111311.5|111411.5|111311.5|111411.5|111311.5|111411.5|111311.5|1
1623048150000|2021-06-07 06:42:30|111405.1|111305.1|111404.5|111304.5|111405.1|111305.1|111404.5|111304.5|2
1623048170000|2021-06-07 06:42:50|111404.1|111304.1|111404.1|111304.1|111404.1|111304.1|111404.1|111304.1|1
1623048180000|2021-06-07 06:43:00|111403.1|111303.1|111402.1|111302.1|111403.1|111303.1|111402.1|111302.1|2
1623048210000|2021-06-07 06:43:30|111399.5|111299.5|111399.5|111299.5|111399.5|111299.5|111399.5|111299.5|1
1623048220000|2021-06-07 06:43:40|111377.2|111277.2|111373.1|111273.1|111378|111278|111373.1|111273.1|3
1623048230000|2021-06-07 06:43:50|111373.5|111273.5|111373.5|111273.5|111376.5|111276.5|111373.1|111273.1|6
1623048240000|2021-06-07 06:44:00|111370.1|111270.1|111370.1|111270.1|111370.1|111270.1|111370.1|111270.1|1
1623048250000|2021-06-07 06:44:10|111369.5|111269.5|111362.2|111262.2|111369.5|111269.5|111362.2|111262.2|3
1623048260000|2021-06-07 06:44:20|111365.6|111265.6|111370.5|111270.5|111370.5|111270.5|111365.6|111265.6|3
1623048310000|2021-06-07 06:45:10|111358.7|111258.7|111358.7|111258.7|111358.7|111258.7|111358.7|111258.7|1
1623048320000|2021-06-07 06:45:20|111354.5|111254.5|111347.9|111247.9|111354.5|111254.5|111340.8|111240.8|6
1623048330000|2021-06-07 06:45:30|111346.9|111246.9|111347.7|111247.7|111347.7|111247.7|111346.9|111246.9|2
1623048340000|2021-06-07 06:45:40|111339.8|111239.8|111355|111255|111355|111255|111339.8|111239.8|6
1623048350000|2021-06-07 06:45:50|111338|111238|111350.5|111250.5|111350.5|111250.5|111338|111238|3
1623048370000|2021-06-07 06:46:10|111354.4|111254.4|111355|111255|111355|111255|111354.4|111254.4|2
1623048390000|2021-06-07 06:46:30|111355.1|111255.1|111352.2|111252.2|111361.8|111261.8|111350.7|111250.7|9
1623048400000|2021-06-07 06:46:40|111354|111254|111353.7|111253.7|111360|111260|111350|111250|6
1623048410000|2021-06-07 06:46:50|111351.2|111251.2|111350.5|111250.5|111360.5|111260.5|111350.2|111250.2|6
1623048420000|2021-06-07 06:47:00|111350.2|111250.2|111350.2|111250.2|111350.2|111250.2|111350.2|111250.2|1
1623048430000|2021-06-07 06:47:10|111352|111252|111350|111250|111352|111252|111350|111250|3
1623048540000|2021-06-07 06:49:00|111345|111245|111345|111245|111345|111245|111345|111245|1
1623048630000|2021-06-07 06:50:30|111345.2|111245.2|111345.5|111245.5|111345.9|111245.9|111345.2|111245.2|3
1623048640000|2021-06-07 06:50:40|111345.4|111245.4|111345.4|111245.4|111345.4|111245.4|111345|111245|3
1623048650000|2021-06-07 06:50:50|111345|111245|111345|111245|111345|111245|111345|111245|1
1623048670000|2021-06-07 06:51:10|111360|111260|111363|111263|111363|111263|111360|111260|2
1623048680000|2021-06-07 06:51:20|111361.5|111261.5|111341.5|111241.5|111362.5|111262.5|111341.5|111241.5|5
1623048740000|2021-06-07 06:52:20|111336.5|111236.5|111335.5|111235.5|111336.5|111236.5|111335.5|111235.5|2
1623048750000|2021-06-07 06:52:30|111332|111232|111331|111231|111332|111232|111331|111231|2
1623048760000|2021-06-07 06:52:40|111330.5|111230.5|111332.5|111232.5|111335.5|111235.5|111330.5|111230.5|4
1623048770000|2021-06-07 06:52:50|111336.2|111236.2|111337.2|111237.2|111337.2|111237.2|111336.2|111236.2|2
1623048780000|2021-06-07 06:53:00|111333|111233|111333|111233|111333|111233|111333|111233|1
1623048790000|2021-06-07 06:53:10|111340.3|111240.3|111342.5|111242.5|111344.5|111244.5|111340.3|111240.3|4
1623048880000|2021-06-07 06:54:40|111342.2|111242.2|111341.7|111241.7|111342.2|111242.2|111341.7|111241.7|2
1623048890000|2021-06-07 06:54:50|111342.2|111242.2|111342.2|111242.2|111342.2|111242.2|111342.2|111242.2|1
1623048900000|2021-06-07 06:55:00|111342.7|111242.7|111342.7|111242.7|111342.7|111242.7|111342.7|111242.7|1
1623048920000|2021-06-07 06:55:20|111353.2|111253.2|111348.2|111248.2|111354|111254|111348.2|111248.2|4
1623048930000|2021-06-07 06:55:30|111353.2|111253.2|111353.5|111253.5|111353.5|111253.5|111353.2|111253.2|2
1623048940000|2021-06-07 06:55:40|111355.4|111255.4|111355.4|111255.4|111355.4|111255.4|111355.4|111255.4|1
1623048950000|2021-06-07 06:55:50|111354.9|111254.9|111395|111295|111395|111295|111354.9|111254.9|8
1623048960000|2021-06-07 06:56:00|111394.5|111294.5|111394.5|111294.5|111394.5|111294.5|111394.5|111294.5|1
1623048970000|2021-06-07 06:56:10|111394|111294|111394|111294|111394|111294|111394|111294|1
1623048990000|2021-06-07 06:56:30|111393|111293|111393|111293|111393|111293|111393|111293|1
1623049000000|2021-06-07 06:56:40|111392|111292|111391|111291|111392|111292|111391|111291|2
1623049010000|2021-06-07 06:56:50|111391.5|111291.5|111392.5|111292.5|111392.5|111292.5|111391.5|111291.5|2
1623049030000|2021-06-07 06:57:10|111391.5|111291.5|111380.7|111280.7|111391.5|111291.5|111380.7|111280.7|5
1623049040000|2021-06-07 06:57:20|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|111380.5|111280.5|1
1623049070000|2021-06-07 06:57:50|111379.2|111279.2|111368.5|111268.5|111379.2|111279.2|111368.5|111268.5|3
1623049080000|2021-06-07 06:58:00|111368|111268|111363.5|111263.5|111368|111268|111363.5|111263.5|5
1623049100000|2021-06-07 06:58:20|111366.1|111266.1|111366.3|111266.3|111366.3|111266.3|111366.1|111266.1|2
1623049110000|2021-06-07 06:58:30|111366.5|111266.5|111366.5|111266.5|111366.5|111266.5|111366.5|111266.5|1
1623049140000|2021-06-07 06:59:00|111363|111263|111363|111263|111363|111263|111363|111263|1
1623049160000|2021-06-07 06:59:20|111362.5|111262.5|111362.5|111262.5|111363|111263|111362.5|111262.5|3
1623049180000|2021-06-07 06:59:40|111362|111262|111362.5|111262.5|111362.5|111262.5|111362|111262|2
1623049190000|2021-06-07 06:59:50|111362|111262|111357.5|111257.5|111362|111262|111354|111254|5
1623049200000|2021-06-07 07:00:00|111352.5|111252.5|111343.5|111243.5|111352.5|111252.5|111343.5|111243.5|9
1623049220000|2021-06-07 07:00:20|111343|111243|111337|111237|111343|111243|111337|111237|4
1623049230000|2021-06-07 07:00:30|111339|111239|111349|111249|111349|111249|111339|111239|5
1623049240000|2021-06-07 07:00:40|111348.5|111248.5|111348.5|111248.5|111348.5|111248.5|111348.5|111248.5|1
1623049250000|2021-06-07 07:00:50|111349.5|111249.5|111353.6|111253.6|111353.6|111253.6|111349.5|111249.5|2
1623049260000|2021-06-07 07:01:00|111355|111255|111363.5|111263.5|111363.5|111263.5|111355|111255|3
1623049280000|2021-06-07 07:01:20|111362|111262|111362|111262|111362|111262|111362|111262|1
1623049310000|2021-06-07 07:01:50|111360.7|111260.7|111362|111262|111362|111262|111360.7|111260.7|2
1623049390000|2021-06-07 07:03:10|111360.7|111260.7|111357.5|111257.5|111360.7|111260.7|111357.5|111257.5|3
1623049400000|2021-06-07 07:03:20|111357|111257|111361.2|111261.2|111362|111262|111357|111257|5
1623049460000|2021-06-07 07:04:20|111360.7|111260.7|111360.7|111260.7|111360.7|111260.7|111360.7|111260.7|1
1623049470000|2021-06-07 07:04:30|111346|111246|111340.8|111240.8|111346|111246|111340.8|111240.8|6
1623049480000|2021-06-07 07:04:40|111340.9|111240.9|111338|111238|111340.9|111240.9|111338|111238|5
1623049490000|2021-06-07 07:04:50|111337.2|111237.2|111334|111234|111337.2|111237.2|111334|111234|2
1623049500000|2021-06-07 07:05:00|111333.7|111233.7|111332|111232|111338|111238|111332|111232|8
1623049550000|2021-06-07 07:05:50|111333.5|111233.5|111333.5|111233.5|111333.5|111233.5|111333.5|111233.5|1
1623049570000|2021-06-07 07:06:10|111332|111232|111334|111234|111334|111234|111332|111232|2
1623049590000|2021-06-07 07:06:30|111332.5|111232.5|111332|111232|111332.5|111232.5|111332|111232|2
1623049630000|2021-06-07 07:07:10|111332.5|111232.5|111339|111239|111339|111239|111332.5|111232.5|6
1623049640000|2021-06-07 07:07:20|111338|111238|111338|111238|111338|111238|111338|111238|1
1623049650000|2021-06-07 07:07:30|111337.7|111237.7|111333|111233|111337.7|111237.7|111333|111233|4
1623049660000|2021-06-07 07:07:40|111337|111237|111337.5|111237.5|111338|111238|111337|111237|3
1623049670000|2021-06-07 07:07:50|111337.2|111237.2|111337.2|111237.2|111337.2|111237.2|111337.2|111237.2|1
1623049680000|2021-06-07 07:08:00|111338|111238|111353.6|111253.6|111354|111254|111338|111238|6
1623049690000|2021-06-07 07:08:10|111353.1|111253.1|111364|111264|111364|111264|111352.4|111252.4|5
1623049700000|2021-06-07 07:08:20|111362|111262|111362|111262|111362|111262|111362|111262|1
1623049710000|2021-06-07 07:08:30|111362.5|111262.5|111362.5|111262.5|111362.5|111262.5|111362.5|111262.5|1
1623049720000|2021-06-07 07:08:40|111364|111264|111386.2|111286.2|111386.2|111286.2|111364|111264|4
1623049730000|2021-06-07 07:08:50|111392.5|111292.5|111395|111295|111409.2|111309.2|111389.5|111289.5|11
1623049740000|2021-06-07 07:09:00|111394.5|111294.5|111393.8|111293.8|111394.5|111294.5|111393.8|111293.8|4
1623049750000|2021-06-07 07:09:10|111394|111294|111393.3|111293.3|111394|111294|111392.8|111292.8|5
1623049760000|2021-06-07 07:09:20|111391|111291|111388.5|111288.5|111391|111291|111388.5|111288.5|3
1623049770000|2021-06-07 07:09:30|111388|111288|111370|111270|111388|111288|111370|111270|4
1623049780000|2021-06-07 07:09:40|111361.8|111261.8|111357.5|111257.5|111364.5|111264.5|111357.5|111257.5|6
1623049790000|2021-06-07 07:09:50|111358.5|111258.5|111351.9|111251.9|111358.5|111258.5|111351.9|111251.9|2
1623049800000|2021-06-07 07:10:00|111358.5|111258.5|111349.4|111249.4|111360|111260|111349.4|111249.4|7
1623049810000|2021-06-07 07:10:10|111349.9|111249.9|111349.9|111249.9|111349.9|111249.9|111349.9|111249.9|1
1623049820000|2021-06-07 07:10:20|111352.4|111252.4|111361|111261|111361|111261|111352.4|111252.4|2
1623049830000|2021-06-07 07:10:30|111360.2|111260.2|111358.5|111258.5|111360.2|111260.2|111349.9|111249.9|3
1623049840000|2021-06-07 07:10:40|111358.2|111258.2|111346.2|111246.2|111358.2|111258.2|111338.8|111238.8|5
1623049870000|2021-06-07 07:11:10|111347.5|111247.5|111334.3|111234.3|111351|111251|111334.3|111234.3|6
1623049880000|2021-06-07 07:11:20|111342.7|111242.7|111355|111255|111359|111259|111342.7|111242.7|3
1623049890000|2021-06-07 07:11:30|111360|111260|111360|111260|111360|111260|111360|111260|1
1623049900000|2021-06-07 07:11:40|111350.7|111250.7|111343.2|111243.2|111350.7|111250.7|111343.2|111243.2|2
1623049910000|2021-06-07 07:11:50|111335.3|111235.3|111342.2|111242.2|111342.2|111242.2|111335.3|111235.3|2
1623049920000|2021-06-07 07:12:00|111342.5|111242.5|111350.7|111250.7|111350.7|111250.7|111342.5|111242.5|4
1623049940000|2021-06-07 07:12:20|111350.5|111250.5|111350.5|111250.5|111350.5|111250.5|111350.5|111250.5|1
1623049960000|2021-06-07 07:12:40|111343.3|111243.3|111339.4|111239.4|111344.2|111244.2|111339.4|111239.4|3
1623049970000|2021-06-07 07:12:50|111338.2|111238.2|111342.9|111242.9|111345.5|111245.5|111333.8|111233.8|7
1623049980000|2021-06-07 07:13:00|111347.2|111247.2|111347.2|111247.2|111347.2|111247.2|111347.2|111247.2|1
1623049990000|2021-06-07 07:13:10|111346.7|111246.7|111343.5|111243.5|111347.7|111247.7|111343.5|111243.5|4
1623050010000|2021-06-07 07:13:30|111342.6|111242.6|111342.6|111242.6|111342.6|111242.6|111342.6|111242.6|1
1623050030000|2021-06-07 07:13:50|111343.6|111243.6|111343.5|111243.5|111344.5|111244.5|111343.5|111243.5|3
1623050070000|2021-06-07 07:14:30|111343.3|111243.3|111343.3|111243.3|111343.3|111243.3|111343.3|111243.3|1
1623050090000|2021-06-07 07:14:50|111342.8|111242.8|111340|111240|111342.8|111242.8|111335.4|111235.4|4
1623050100000|2021-06-07 07:15:00|111339|111239|111339|111239|111339|111239|111339|111239|1
1623050110000|2021-06-07 07:15:10|111341.1|111241.1|111341.3|111241.3|111341.5|111241.5|111341.1|111241.1|4
1623050120000|2021-06-07 07:15:20|111336.2|111236.2|111331.5|111231.5|111336.2|111236.2|111331.5|111231.5|2
1623050190000|2021-06-07 07:16:30|111331|111231|111331|111231|111331|111231|111331|111231|1
1623050240000|2021-06-07 07:17:20|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|111328.8|111228.8|3
1623050260000|2021-06-07 07:17:40|111328|111228|111328|111228|111328|111228|111328|111228|1
1623050280000|2021-06-07 07:18:00|111326.5|111226.5|111361.7|111261.7|111361.7|111261.7|111326.5|111226.5|6
1623050290000|2021-06-07 07:18:10|111362.5|111262.5|111358.9|111258.9|111362.5|111262.5|111358.9|111258.9|2
1623050300000|2021-06-07 07:18:20|111362.5|111262.5|111354.3|111254.3|111362.5|111262.5|111354.3|111254.3|5
1623050310000|2021-06-07 07:18:30|111355|111255|111358.5|111258.5|111360|111260|111355|111255|4
1623050320000|2021-06-07 07:18:40|111362|111262|111362.7|111262.7|111362.7|111262.7|111362|111262|2
1623050330000|2021-06-07 07:18:50|111370.3|111270.3|111385|111285|111385|111285|111370.3|111270.3|2
1623050340000|2021-06-07 07:19:00|111389|111289|111389|111289|111389|111289|111389|111289|1
1623050350000|2021-06-07 07:19:10|111389.5|111289.5|111388|111288|111389.5|111289.5|111388|111288|2
1623050360000|2021-06-07 07:19:20|111388.5|111288.5|111388|111288|111388.5|111288.5|111388|111288|2
1623050380000|2021-06-07 07:19:40|111388.5|111288.5|111388.5|111288.5|111388.5|111288.5|111388.5|111288.5|1
1623050390000|2021-06-07 07:19:50|111388|111288|111388|111288|111388|111288|111388|111288|1
1623050400000|2021-06-07 07:20:00|111386|111286|111387|111287|111387|111287|111386|111286|2
1623050410000|2021-06-07 07:20:10|111384|111284|111386.5|111286.5|111386.5|111286.5|111383.5|111283.5|3
1623050430000|2021-06-07 07:20:30|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|111379.5|111279.5|1
1623050440000|2021-06-07 07:20:40|111372.3|111272.3|111365|111265|111372.3|111272.3|111365|111265|4
1623050450000|2021-06-07 07:20:50|111364.5|111264.5|111364.5|111264.5|111364.5|111264.5|111364.5|111264.5|1
1623050460000|2021-06-07 07:21:00|111370.1|111270.1|111370|111270|111370.1|111270.1|111370|111270|2
1623050470000|2021-06-07 07:21:10|111369.5|111269.5|111369.5|111269.5|111369.5|111269.5|111369.5|111269.5|1
1623050480000|2021-06-07 07:21:20|111364.4|111264.4|111364.4|111264.4|111364.4|111264.4|111364.4|111264.4|1
1623050490000|2021-06-07 07:21:30|111363.9|111263.9|111354.4|111254.4|111363.9|111263.9|111348.5|111248.5|8
1623050500000|2021-06-07 07:21:40|111348.8|111248.8|111353.9|111253.9|111354.4|111254.4|111348.8|111248.8|5
1623050510000|2021-06-07 07:21:50|111354|111254|111353|111253|111354|111254|111351|111251|5
1623050520000|2021-06-07 07:22:00|111352.5|111252.5|111352.6|111252.6|111352.6|111252.6|111352.5|111252.5|2
1623050530000|2021-06-07 07:22:10|111352.7|111252.7|111352.5|111252.5|111352.7|111252.7|111352.2|111252.2|5
1623050540000|2021-06-07 07:22:20|111351|111251|111351|111251|111351|111251|111350.5|111250.5|3
1623050550000|2021-06-07 07:22:30|111352.2|111252.2|111351.2|111251.2|111352.2|111252.2|111351.2|111251.2|3
1623050560000|2021-06-07 07:22:40|111345|111245|111336.5|111236.5|111345|111245|111336.5|111236.5|3
1623050580000|2021-06-07 07:23:00|111337|111237|111337.5|111237.5|111338|111238|111337|111237|3
1623050600000|2021-06-07 07:23:20|111336.5|111236.5|111337.5|111237.5|111337.5|111237.5|111336.5|111236.5|2
1623050620000|2021-06-07 07:23:40|111333.5|111233.5|111337|111237|111337|111237|111333.5|111233.5|2
1623050640000|2021-06-07 07:24:00|111331|111231|111331|111231|111331|111231|111331|111231|1
1623050650000|2021-06-07 07:24:10|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|1
1623050660000|2021-06-07 07:24:20|111329.5|111229.5|111331.5|111231.5|111331.5|111231.5|111329.5|111229.5|3
1623050670000|2021-06-07 07:24:30|111330.5|111230.5|111323.5|111223.5|111330.5|111230.5|111322|111222|8
1623050680000|2021-06-07 07:24:40|111322.5|111222.5|111321.5|111221.5|111322.5|111222.5|111321.5|111221.5|2
1623050690000|2021-06-07 07:24:50|111321|111221|111317.5|111217.5|111322|111222|111317.5|111217.5|3
1623050700000|2021-06-07 07:25:00|111312|111212|111312|111212|111312.5|111212.5|111311.5|111211.5|4
1623050720000|2021-06-07 07:25:20|111312.5|111212.5|111320|111220|111320|111220|111312.5|111212.5|2
1623050740000|2021-06-07 07:25:40|111322|111222|111325|111225|111326|111226|111322|111222|3
1623050750000|2021-06-07 07:25:50|111324.5|111224.5|111324.5|111224.5|111324.5|111224.5|111324.5|111224.5|1
1623050760000|2021-06-07 07:26:00|111324|111224|111321.5|111221.5|111324|111224|111321.5|111221.5|3
1623050780000|2021-06-07 07:26:20|111323.5|111223.5|111320|111220|111328.6|111228.6|111320|111220|10
1623050790000|2021-06-07 07:26:30|111322|111222|111322|111222|111322|111222|111322|111222|1
1623050800000|2021-06-07 07:26:40|111321.8|111221.8|111321|111221|111321.8|111221.8|111320.8|111220.8|3
1623050810000|2021-06-07 07:26:50|111321.5|111221.5|111321.5|111221.5|111321.5|111221.5|111321.5|111221.5|1
1623050820000|2021-06-07 07:27:00|111320.8|111220.8|111320.8|111220.8|111320.8|111220.8|111320.8|111220.8|1
1623050830000|2021-06-07 07:27:10|111319.8|111219.8|111320.5|111220.5|111320.5|111220.5|111319.8|111219.8|2
1623050840000|2021-06-07 07:27:20|111321|111221|111321|111221|111321|111221|111321|111221|1
1623050860000|2021-06-07 07:27:40|111320.3|111220.3|111321|111221|111321|111221|111320.3|111220.3|2
1623050870000|2021-06-07 07:27:50|111319.8|111219.8|111321|111221|111321|111221|111319.8|111219.8|2
1623050880000|2021-06-07 07:28:00|111317.8|111217.8|111315.8|111215.8|111321|111221|111315.8|111215.8|3
1623050910000|2021-06-07 07:28:30|111322|111222|111315.8|111215.8|111322|111222|111315.8|111215.8|2
1623050920000|2021-06-07 07:28:40|111321|111221|111321|111221|111321|111221|111317.8|111217.8|3
1623050930000|2021-06-07 07:28:50|111317.8|111217.8|111317.8|111217.8|111317.8|111217.8|111317.8|111217.8|1
1623050940000|2021-06-07 07:29:00|111308.5|111208.5|111308.5|111208.5|111308.5|111208.5|111308.5|111208.5|1
1623050950000|2021-06-07 07:29:10|111308|111208|111309|111209|111309|111209|111308|111208|2
1623050960000|2021-06-07 07:29:20|111309.5|111209.5|111309.5|111209.5|111309.5|111209.5|111309.5|111209.5|1
1623050970000|2021-06-07 07:29:30|111310|111210|111310|111210|111310|111210|111310|111210|1
1623050980000|2021-06-07 07:29:40|111311|111211|111311|111211|111311|111211|111311|111211|1
1623051020000|2021-06-07 07:30:20|111312.5|111212.5|111312.5|111212.5|111312.5|111212.5|111312.5|111212.5|1
1623051060000|2021-06-07 07:31:00|111304|111204|111309.5|111209.5|111309.5|111209.5|111302.5|111202.5|4
1623051080000|2021-06-07 07:31:20|111307.5|111207.5|111293.5|111193.5|111307.5|111207.5|111293.5|111193.5|4
1623051090000|2021-06-07 07:31:30|111295.5|111195.5|111307.5|111207.5|111307.5|111207.5|111295.5|111195.5|2
1623051120000|2021-06-07 07:32:00|111306|111206|111306|111206|111306|111206|111306|111206|1
1623051160000|2021-06-07 07:32:40|111298.5|111198.5|111298.5|111198.5|111298.5|111198.5|111298.5|111198.5|1
1623051170000|2021-06-07 07:32:50|111299.5|111199.5|111299.5|111199.5|111299.5|111199.5|111299.5|111199.5|1
1623051200000|2021-06-07 07:33:20|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|111300.5|111200.5|1
1623051320000|2021-06-07 07:35:20|111301.5|111201.5|111308.5|111208.5|111308.5|111208.5|111301.5|111201.5|4
1623051330000|2021-06-07 07:35:30|111301.5|111201.5|111301.5|111201.5|111301.5|111201.5|111301.5|111201.5|1
1623051450000|2021-06-07 07:37:30|111296|111196|111293.5|111193.5|111296|111196|111293.5|111193.5|2
1623051470000|2021-06-07 07:37:50|111296|111196|111292.5|111192.5|111302.5|111202.5|111292.5|111192.5|4
1623051500000|2021-06-07 07:38:20|111291.5|111191.5|111291.5|111191.5|111291.5|111191.5|111291.5|111191.5|1
1623051510000|2021-06-07 07:38:30|111287.5|111187.5|111291.5|111191.5|111291.5|111191.5|111287.5|111187.5|2
1623051570000|2021-06-07 07:39:30|111279.2|111179.2|111281.5|111181.5|111281.5|111181.5|111274.5|111174.5|3
1623051590000|2021-06-07 07:39:50|111275.5|111175.5|111267|111167|111275.5|111175.5|111267|111167|4
1623051600000|2021-06-07 07:40:00|111271.5|111171.5|111277.5|111177.5|111277.5|111177.5|111271.5|111171.5|4
1623051610000|2021-06-07 07:40:10|111275.5|111175.5|111277.5|111177.5|111277.5|111177.5|111275.5|111175.5|2
1623051620000|2021-06-07 07:40:20|111260.5|111160.5|111267.5|111167.5|111267.5|111167.5|111260.5|111160.5|2
1623051630000|2021-06-07 07:40:30|111264.5|111164.5|111264.5|111164.5|111264.5|111164.5|111264.5|111164.5|1
1623051640000|2021-06-07 07:40:40|111253.5|111153.5|111253.5|111153.5|111253.5|111153.5|111253.5|111153.5|1
1623051650000|2021-06-07 07:40:50|111252.5|111152.5|111252.5|111152.5|111252.5|111152.5|111252.5|111152.5|1
1623051690000|2021-06-07 07:41:30|111242.5|111142.5|111242.5|111142.5|111242.5|111142.5|111242.5|111142.5|1
1623051700000|2021-06-07 07:41:40|111241.5|111141.5|111241.5|111141.5|111241.5|111141.5|111241.5|111141.5|1
1623051710000|2021-06-07 07:41:50|111241|111141|111241|111141|111241|111141|111241|111141|1
1623051720000|2021-06-07 07:42:00|111241.5|111141.5|111246|111146|111246|111146|111241|111141|3
1623051730000|2021-06-07 07:42:10|111246.5|111146.5|111255|111155|111265.5|111165.5|111246.5|111146.5|10
1623051740000|2021-06-07 07:42:20|111255.2|111155.2|111252|111152|111255.2|111155.2|111252|111152|3
1623051760000|2021-06-07 07:42:40|111251.7|111151.7|111251.7|111151.7|111251.7|111151.7|111251.7|111151.7|1
1623051770000|2021-06-07 07:42:50|111240.9|111140.9|111238.6|111138.6|111240.9|111140.9|111238.6|111138.6|3
1623051790000|2021-06-07 07:43:10|111238.7|111138.7|111238.7|111138.7|111238.7|111138.7|111238.7|111138.7|1
1623051810000|2021-06-07 07:43:30|111238.8|111138.8|111239|111139|111239|111139|111238.8|111138.8|3
1623051820000|2021-06-07 07:43:40|111239.1|111139.1|111239.9|111139.9|111239.9|111139.9|111239.1|111139.1|5
1623051830000|2021-06-07 07:43:50|111240|111140|111240.2|111140.2|111240.2|111140.2|111240|111140|3
1623051850000|2021-06-07 07:44:10|111240.7|111140.7|111240.7|111140.7|111240.7|111140.7|111240.7|111140.7|1
1623051860000|2021-06-07 07:44:20|111241|111141|111241|111141|111241|111141|111241|111141|1
1623051870000|2021-06-07 07:44:30|111240.7|111140.7|111208.2|111108.2|111240.7|111140.7|111196|111096|8
1623051880000|2021-06-07 07:44:40|111204.8|111104.8|111216.2|111116.2|111216.2|111116.2|111204.8|111104.8|5
1623051890000|2021-06-07 07:44:50|111221|111121|111228.5|111128.5|111228.5|111128.5|111221|111121|6
1623051900000|2021-06-07 07:45:00|111227.5|111127.5|111223.4|111123.4|111227.5|111127.5|111223.4|111123.4|4
1623051910000|2021-06-07 07:45:10|111223.9|111123.9|111217|111117|111223.9|111123.9|111217|111117|4
1623051920000|2021-06-07 07:45:20|111216.5|111116.5|111216.5|111116.5|111216.5|111116.5|111216.5|111116.5|1
1623051930000|2021-06-07 07:45:30|111217|111117|111220|111120|111220|111120|111216.5|111116.5|5
1623051940000|2021-06-07 07:45:40|111222|111122|111222|111122|111222|111122|111222|111122|1
1623051950000|2021-06-07 07:45:50|111221|111121|111230.7|111130.7|111230.7|111130.7|111220.5|111120.5|3
1623051960000|2021-06-07 07:46:00|111230.5|111130.5|111235|111135|111235|111135|111230.5|111130.5|11
1623051970000|2021-06-07 07:46:10|111224.7|111124.7|111228.5|111128.5|111228.5|111128.5|111224.5|111124.5|4
1623051980000|2021-06-07 07:46:20|111227|111127|111217|111117|111227|111127|111217|111117|5
1623052000000|2021-06-07 07:46:40|111217.5|111117.5|111217.2|111117.2|111217.5|111117.5|111217.2|111117.2|2
1623052010000|2021-06-07 07:46:50|111217.5|111117.5|111217.5|111117.5|111217.5|111117.5|111217.5|111117.5|1
1623052020000|2021-06-07 07:47:00|111214|111114|111207|111107|111214|111114|111207|111107|5
1623052030000|2021-06-07 07:47:10|111206.5|111106.5|111221.5|111021.5|111238.7|111106.5|111206.5|111009|9
1623052040000|2021-06-07 07:47:20|111224|111024|111224|111024|111224|111024|111206.5|111006.5|17
1623052050000|2021-06-07 07:47:30|111221|111021|111211.5|111011.5|111225|111025|111206|111006|5
1623052060000|2021-06-07 07:47:40|111225|111025|111217.5|111017.5|111229.5|111029.5|111211.5|111011.5|15
1623052070000|2021-06-07 07:47:50|111225|111025|111229.5|111029.5|111229.5|111029.5|111219.5|111019.5|5
1623052080000|2021-06-07 07:48:00|111188.5|110988.5|111188|110988|111188.5|110988.5|111188|110988|2
1623052090000|2021-06-07 07:48:10|111190|110964|111210|111010|111210|111010|111190|110964|6
1623052100000|2021-06-07 07:48:20|111206.7|111006.7|111206.7|111006.7|111206.7|111006.7|111206.7|111006.7|1
1623052110000|2021-06-07 07:48:30|111210|111010|111210|111010|111210|111010|111206.7|111006.7|3
1623052130000|2021-06-07 07:48:50|111208.2|111008.2|111201.5|111001.5|111208.2|111008.2|111201.5|111001.5|3
1623052140000|2021-06-07 07:49:00|111203.9|111003.9|111205|111005|111205.7|111005.7|111195.2|110995.2|4
1623052150000|2021-06-07 07:49:10|111205.2|111005.2|111204.2|111004.2|111205.2|111005.2|111204.2|111004.2|2
1623052160000|2021-06-07 07:49:20|111201.5|111001.5|111210.1|111010.1|111210.1|111010.1|111201.5|111001.5|3
1623052170000|2021-06-07 07:49:30|111217.2|111017.2|111218.7|111018.7|111218.7|111018.7|111217.2|111017.2|2
1623052180000|2021-06-07 07:49:40|111219.2|111019.2|111219.2|111019.2|111219.2|111019.2|111219.2|111019.2|1
1623052200000|2021-06-07 07:50:00|111217.2|111017.2|111205.8|111005.8|111217.2|111017.2|111201.1|111001.1|6
1623052220000|2021-06-07 07:50:20|111204.8|111004.8|111221.4|111021.4|111222.2|111022.2|111204.8|111004.8|7
1623052230000|2021-06-07 07:50:30|111219.4|111019.4|111227.2|111027.2|111228.2|111028.2|111218.5|111018.5|5
1623052240000|2021-06-07 07:50:40|111233.2|111033.2|111245.2|111045.2|111245.2|111045.2|111228.2|111028.2|3
1623052260000|2021-06-07 07:51:00|111247.7|111047.7|111247.7|111047.7|111247.7|111047.7|111247.7|111047.7|1
1623052270000|2021-06-07 07:51:10|111250|111050|111250|111050|111250|111050|111250|111050|1
1623052280000|2021-06-07 07:51:20|111231|111031|111250|111050|111250|111050|111231|111031|2
1623052300000|2021-06-07 07:51:40|111239.7|111039.7|111234.2|111034.2|111239.7|111039.7|111234.2|111034.2|2
1623052320000|2021-06-07 07:52:00|111228.3|111028.3|111229.8|111029.8|111229.8|111029.8|111228.3|111028.3|2
1623052330000|2021-06-07 07:52:10|111228.3|111028.3|111226.3|111026.3|111234.2|111034.2|111222.1|111022.1|5
1623052340000|2021-06-07 07:52:20|111228.7|111028.7|111231.3|111031.3|111231.3|111031.3|111228.7|111028.7|4
1623052350000|2021-06-07 07:52:30|111232.8|111032.8|111238.2|111038.2|111238.2|111038.2|111232.8|111032.8|2
1623052370000|2021-06-07 07:52:50|111240.1|111040.1|111234.4|111034.4|111247.2|111047.2|111234.4|111034.4|4
1623052380000|2021-06-07 07:53:00|111234|111034|111241.2|111041.2|111241.2|111041.2|111234|111034|3
1623052400000|2021-06-07 07:53:20|111234.4|111034.4|111234.4|111034.4|111234.4|111034.4|111234.4|111034.4|1
1623052410000|2021-06-07 07:53:30|111234.9|111034.9|111234.9|111034.9|111234.9|111034.9|111234.9|111034.9|1
1623052430000|2021-06-07 07:53:50|111241.2|111041.2|111241.2|111041.2|111241.2|111041.2|111241.2|111041.2|1
1623052460000|2021-06-07 07:54:20|111231.4|111031.4|111241.2|111041.2|111241.2|111041.2|111231.4|111031.4|3
1623052470000|2021-06-07 07:54:30|111232.4|111032.4|111241.7|111041.7|111241.7|111041.7|111232.4|111032.4|4
1623052480000|2021-06-07 07:54:40|111232.9|111032.9|111232.9|111032.9|111232.9|111032.9|111232.9|111032.9|1
1623052490000|2021-06-07 07:54:50|111231.4|111031.4|111231.4|111031.4|111231.4|111031.4|111231.4|111031.4|1
1623052500000|2021-06-07 07:55:00|111241.7|111041.7|111241.7|111041.7|111241.7|111041.7|111241.7|111041.7|1
1623052520000|2021-06-07 07:55:20|111216.8|111016.8|111228|111028|111240|111040|111216.8|111016.8|3
1623052530000|2021-06-07 07:55:30|111228.3|111028.3|111241.2|111041.2|111241.2|111041.2|111228.3|111028.3|2
1623052550000|2021-06-07 07:55:50|111204.7|111104.7|111205.7|111105.7|111205.7|111105.7|111204.7|111104.7|2
1623052560000|2021-06-07 07:56:00|111238.1|111038.1|111242.2|111042.2|111242.2|111042.2|111238.1|111038.1|2
1623052570000|2021-06-07 07:56:10|111234.1|111034.1|111234|111034|111234.1|111034.1|111234|111034|2
1623052590000|2021-06-07 07:56:30|111217.6|111017.6|111217.6|111017.6|111217.6|111017.6|111217.6|111017.6|1
1623052610000|2021-06-07 07:56:50|111222.4|111022.4|111222.4|111022.4|111222.4|111022.4|111222.4|111022.4|1
1623052660000|2021-06-07 07:57:40|111191.2|111091.2|111179.3|111079.3|111191.2|111091.2|111179.3|111079.3|2
1623052670000|2021-06-07 07:57:50|111192.7|111092.7|111192.7|111092.7|111192.7|111092.7|111192.7|111092.7|1
1623052700000|2021-06-07 07:58:20|111179.3|111079.3|111179.3|111079.3|111179.3|111079.3|111179.3|111079.3|1
1623052720000|2021-06-07 07:58:40|111191.7|111091.7|111191.7|111091.7|111191.7|111091.7|111191.7|111091.7|1
1623052740000|2021-06-07 07:59:00|111226|111026|111226|111026|111226|111026|111226|111026|1
1623052750000|2021-06-07 07:59:10|111225.5|111025.5|111225.5|111025.5|111225.5|111025.5|111225.5|111025.5|1
1623052760000|2021-06-07 07:59:20|111229.7|111029.7|111225.5|111025.5|111229.7|111029.7|111225.5|111025.5|2
1623052770000|2021-06-07 07:59:30|111225|111025|111225|111025|111225|111025|111225|111025|1
1623052790000|2021-06-07 07:59:50|111229.7|111029.7|111229.7|111029.7|111229.7|111029.7|111229.7|111029.7|1
1623052800000|2021-06-07 08:00:00|111225|111025|111234.5|111034.5|111234.5|111034.5|111225|111025|2
1623052980000|2021-06-07 08:03:00|111236|111036|111236|111036|111236|111036|111236|111036|1
1623053000000|2021-06-07 08:03:20|111174.1|111074.1|111173.1|111073.1|111174.1|111074.1|111173.1|111073.1|2
1623053030000|2021-06-07 08:03:50|111172.6|111072.6|111172.6|111072.6|111172.6|111072.6|111172.6|111072.6|1
1623053080000|2021-06-07 08:04:40|111194.9|111094.9|111194.9|111094.9|111194.9|111094.9|111194.9|111094.9|1
1623053110000|2021-06-07 08:05:10|111194.8|111094.8|111194.8|111094.8|111194.8|111094.8|111194.8|111094.8|1
1623053120000|2021-06-07 08:05:20|111194.3|111094.3|111194.3|111094.3|111194.3|111094.3|111194.3|111094.3|1
1623053130000|2021-06-07 08:05:30|111193.8|111093.8|111193.8|111093.8|111193.8|111093.8|111193.8|111093.8|1
1623053150000|2021-06-07 08:05:50|111193.3|111093.3|111193.3|111093.3|111193.3|111093.3|111193.3|111093.3|1
1623053190000|2021-06-07 08:06:30|111192.8|111092.8|111196.7|111096.7|111196.7|111096.7|111192.8|111092.8|2
1623053210000|2021-06-07 08:06:50|111192.9|111092.9|111174|111074|111192.9|111092.9|111174|111074|3
1623053230000|2021-06-07 08:07:10|111173|111073|111178.5|111078.5|111178.5|111078.5|111173|111073|2
1623053240000|2021-06-07 08:07:20|111178.9|111078.9|111178.9|111078.9|111178.9|111078.9|111178.9|111078.9|1
1623053250000|2021-06-07 08:07:30|111179.9|111079.9|111179.9|111079.9|111179.9|111079.9|111179.9|111079.9|1
1623053260000|2021-06-07 08:07:40|111180.4|111080.4|111180.4|111080.4|111180.4|111080.4|111180.4|111080.4|1
1623053270000|2021-06-07 08:07:50|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|1
1623053280000|2021-06-07 08:08:00|111184.3|111084.3|111242|111042|111242.5|111088|111184.3|111042|5
1623053310000|2021-06-07 08:08:30|111241.5|111041.5|111241.9|111041.9|111241.9|111041.9|111241.5|111041.5|2
1623053320000|2021-06-07 08:08:40|111242.4|111042.4|111241.4|111041.4|111242.4|111042.4|111241.4|111041.4|2
1623053330000|2021-06-07 08:08:50|111239.8|111039.8|111239.8|111039.8|111239.8|111039.8|111239.8|111039.8|1
1623053370000|2021-06-07 08:09:30|111244|111044|111243.9|111043.9|111244|111044|111243.9|111043.9|2
1623053400000|2021-06-07 08:10:00|111234.4|111034.4|111234.4|111034.4|111234.9|111034.9|111234.4|111034.4|3
1623053410000|2021-06-07 08:10:10|111235|111035|111248.9|111048.9|111248.9|111048.9|111235|111035|5
1623053420000|2021-06-07 08:10:20|111249|111049|111249|111049|111249|111049|111249|111049|1
1623053630000|2021-06-07 08:13:50|111260|111060|111260|111060|111260|111060|111260|111060|1
1623053740000|2021-06-07 08:15:40|111234.3|111134.3|111234.3|111134.3|111234.3|111134.3|111234.3|111134.3|1
1623053770000|2021-06-07 08:16:10|111229.2|111129.2|111205|111105|111229.2|111129.2|111205|111105|3
1623053780000|2021-06-07 08:16:20|111210|111110|111210|111110|111210|111110|111210|111110|1
1623053790000|2021-06-07 08:16:30|111213|111113|111205.5|111105.5|111245|111145|111205.5|111105.5|9
1623053800000|2021-06-07 08:16:40|111209.7|111109.7|111205.5|111105.5|111209.7|111109.7|111205.5|111105.5|3
1623053810000|2021-06-07 08:16:50|111244.4|111144.4|111205.4|111105.4|111245|111145|111205.4|111105.4|8
1623053820000|2021-06-07 08:17:00|111215|111115|111215|111115|111215|111115|111215|111115|1
1623053830000|2021-06-07 08:17:10|111245.1|111145.1|111227|111127|111245.1|111145.1|111223.4|111123.4|6
1623053840000|2021-06-07 08:17:20|111225|111125|111220|111120|111225|111125|111220|111120|3
1623053850000|2021-06-07 08:17:30|111245.1|111145.1|111226.2|111126.2|111245.1|111145.1|111226.2|111126.2|4
1623053870000|2021-06-07 08:17:50|111258.9|111158.9|111260.6|111160.6|111273.1|111173.1|111253.3|111153.3|7
1623053880000|2021-06-07 08:18:00|111262.1|111162.1|111262.1|111162.1|111262.1|111162.1|111262.1|111162.1|1
1623053890000|2021-06-07 08:18:10|111260.4|111160.4|111261.4|111161.4|111261.4|111161.4|111260.1|111160.1|3
1623053950000|2021-06-07 08:19:10|111261|111161|111259|111159|111261|111161|111259|111159|2
1623053960000|2021-06-07 08:19:20|111255|111155|111255|111155|111255|111155|111255|111155|1
1623054010000|2021-06-07 08:20:10|111250|111150|111250|111150|111250|111150|111250|111150|1
1623054030000|2021-06-07 08:20:30|111250.7|111150.7|111260|111160|111260|111160|111250.7|111150.7|3
1623054040000|2021-06-07 08:20:40|111261.1|111161.1|111270|111170|111270|111170|111261.1|111161.1|2
1623054090000|2021-06-07 08:21:30|111273.5|111173.5|111275|111175|111275|111175|111273.5|111173.5|2
1623054100000|2021-06-07 08:21:40|111267.2|111167.2|111267.8|111167.8|111267.8|111167.8|111267.2|111167.2|3
1623054110000|2021-06-07 08:21:50|111268.8|111168.8|111277.2|111177.2|111277.2|111177.2|111268.8|111168.8|3
1623054120000|2021-06-07 08:22:00|111277|111177|111277|111177|111277|111177|111277|111177|1
1623054130000|2021-06-07 08:22:10|111277.6|111177.6|111280.5|111180.5|111280.5|111180.5|111277.6|111177.6|3
1623054150000|2021-06-07 08:22:30|111280|111180|111280|111180|111280|111180|111280|111180|1
1623054180000|2021-06-07 08:23:00|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|1
1623054230000|2021-06-07 08:23:50|111281.2|111181.2|111281.2|111181.2|111281.2|111181.2|111281.2|111181.2|1
1623054260000|2021-06-07 08:24:20|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|1
1623054340000|2021-06-07 08:25:40|111288.1|111188.1|111345|111145|111354.9|111201.7|111288.1|111145|6
1623054350000|2021-06-07 08:25:50|111342.5|111142.5|111340|111140|111342.5|111142.5|111340|111140|2
1623054410000|2021-06-07 08:26:50|111340.5|111140.5|111340.5|111140.5|111340.5|111140.5|111340.5|111140.5|1
1623054470000|2021-06-07 08:27:50|111341.4|111141.4|111341.4|111141.4|111341.4|111141.4|111341.4|111141.4|1
1623054480000|2021-06-07 08:28:00|111340.4|111140.4|111340|111140|111340.4|111140.4|111340|111140|2
1623054560000|2021-06-07 08:29:20|111341.4|111141.4|111310.4|111110.4|111341.4|111141.4|111310.4|111110.4|2
1623054570000|2021-06-07 08:29:30|111305|111105|111305|111105|111305|111105|111305|111105|1
1623054590000|2021-06-07 08:29:50|111300|111100|111258.4|111158.4|111300|111161|111255|111100|5
1623054600000|2021-06-07 08:30:00|111260|111160|111261|111161|111261|111161|111260|111160|2
1623054610000|2021-06-07 08:30:10|111263.4|111163.4|111263.4|111163.4|111263.4|111163.4|111263.4|111163.4|1
1623054650000|2021-06-07 08:30:50|111261.6|111161.6|111261.6|111161.6|111261.6|111161.6|111261.6|111161.6|1
1623054690000|2021-06-07 08:31:30|111260.9|111160.9|111260|111160|111260.9|111160.9|111260|111160|2
1623054770000|2021-06-07 08:32:50|111260.6|111160.6|111260.6|111160.6|111260.6|111160.6|111260.6|111160.6|1
1623054850000|2021-06-07 08:34:10|111261.4|111161.4|111261.4|111161.4|111261.4|111161.4|111261.4|111161.4|1
1623054860000|2021-06-07 08:34:20|111260.6|111160.6|111260.6|111160.6|111260.6|111160.6|111260.6|111160.6|1
1623054900000|2021-06-07 08:35:00|111260|111160|111260|111160|111260|111160|111260|111160|1
1623054920000|2021-06-07 08:35:20|111258.5|111158.5|111255.5|111155.5|111258.5|111158.5|111255.5|111155.5|2
1623054930000|2021-06-07 08:35:30|111255|111155|111255|111155|111255|111155|111255|111155|1
1623054980000|2021-06-07 08:36:20|111255.5|111155.5|111255.5|111155.5|111255.5|111155.5|111255.5|111155.5|1
1623054990000|2021-06-07 08:36:30|111265|111165|111256.2|111156.2|111265|111165|111256.2|111156.2|4
1623055000000|2021-06-07 08:36:40|111255.5|111155.5|111255.2|111155.2|111255.5|111155.5|111255.2|111155.2|2
1623055040000|2021-06-07 08:37:20|111256.2|111156.2|111256.2|111156.2|111256.2|111156.2|111256.2|111156.2|1
1623055100000|2021-06-07 08:38:20|111255.2|111155.2|111255.2|111155.2|111255.2|111155.2|111255.2|111155.2|1
1623055190000|2021-06-07 08:39:50|111255|111155|111255|111155|111255|111155|111255|111155|1
1623055220000|2021-06-07 08:40:20|111257.1|111157.1|111257.1|111157.1|111257.1|111157.1|111257.1|111157.1|1
1623055390000|2021-06-07 08:43:10|111257.3|111157.3|111257.3|111157.3|111257.3|111157.3|111257.3|111157.3|1
1623055420000|2021-06-07 08:43:40|111257.6|111157.6|111257.6|111157.6|111257.6|111157.6|111257.6|111157.6|1
1623055480000|2021-06-07 08:44:40|111258.1|111158.1|111245.1|111145.1|111262.6|111162.6|111242.1|111142.1|5
1623055490000|2021-06-07 08:44:50|111250.4|111150.4|111276.5|111176.5|111276.5|111176.5|111250.4|111150.4|3
1623055500000|2021-06-07 08:45:00|111275|111175|111273.5|111173.5|111275|111175|111273.5|111173.5|3
1623055510000|2021-06-07 08:45:10|111274|111174|111354.5|111154.5|111354.5|111176.3|111274|111154.5|3
1623055550000|2021-06-07 08:45:50|111355.7|111155.7|111355.7|111155.7|111355.7|111155.7|111355.7|111155.7|1
1623055560000|2021-06-07 08:46:00|111355.6|111155.6|111356|111156|111356|111156|111355.6|111155.6|2
1623055570000|2021-06-07 08:46:10|111356.5|111156.5|111357|111157|111357|111157|111356.5|111156.5|2
1623055580000|2021-06-07 08:46:20|111357.1|111157.1|111357.1|111157.1|111357.1|111157.1|111357.1|111157.1|1
1623055590000|2021-06-07 08:46:30|111355.6|111155.6|111355.6|111155.6|111355.6|111155.6|111355.6|111155.6|1
1623055600000|2021-06-07 08:46:40|111357.5|111157.5|111356.6|111156.6|111358|111158|111356.6|111156.6|3
1623055620000|2021-06-07 08:47:00|111358.5|111158.5|111358.5|111158.5|111358.5|111158.5|111358.5|111158.5|1
1623055630000|2021-06-07 08:47:10|111359|111159|111359|111159|111359|111159|111357.1|111157.1|3
1623055640000|2021-06-07 08:47:20|111329.1|111129.1|111330.4|111130.4|111330.4|111130.4|111329.1|111129.1|2
1623055650000|2021-06-07 08:47:30|111330|111130|111283.4|111183.4|111330.7|111183.4|111282.2|111130|4
1623055680000|2021-06-07 08:48:00|111282.4|111182.4|111282.2|111182.2|111282.4|111182.4|111281.2|111181.2|3
1623055700000|2021-06-07 08:48:20|111283.2|111183.2|111283.2|111183.2|111283.2|111183.2|111283.2|111183.2|1
1623055710000|2021-06-07 08:48:30|111282.9|111182.9|111282.9|111182.9|111282.9|111182.9|111282.9|111182.9|1
1623055730000|2021-06-07 08:48:50|111283.4|111183.4|111283.4|111183.4|111283.4|111183.4|111283.4|111183.4|1
1623055740000|2021-06-07 08:49:00|111284.4|111184.4|111284.4|111184.4|111284.4|111184.4|111284.4|111184.4|1
1623055750000|2021-06-07 08:49:10|111284.2|111184.2|111284.2|111184.2|111284.2|111184.2|111284.2|111184.2|1
1623055790000|2021-06-07 08:49:50|111267.5|111167.5|111260.7|111160.7|111307.2|111167.5|111260.3|111099.5|6
1623055820000|2021-06-07 08:50:20|111260|111160|111260|111160|111260|111160|111260|111160|1
1623055920000|2021-06-07 08:52:00|111260.7|111160.7|111260.7|111160.7|111260.7|111160.7|111260.7|111160.7|1
1623056000000|2021-06-07 08:53:20|111250|111150|111245|111145|111250|111150|111245|111145|2
1623056030000|2021-06-07 08:53:50|111245.1|111145.1|111245.1|111145.1|111245.1|111145.1|111245.1|111145.1|1
1623056040000|2021-06-07 08:54:00|111244|111144|111225.5|111125.5|111244|111144|111225.5|111125.5|3
1623056070000|2021-06-07 08:54:30|111240.7|111140.7|111243.2|111143.2|111243.2|111143.2|111240.7|111140.7|3
1623056080000|2021-06-07 08:54:40|111259.2|111159.2|111264.3|111164.3|111264.3|111164.3|111259.2|111159.2|2
1623056100000|2021-06-07 08:55:00|111255|111155|111252.5|111152.5|111255|111155|111252.5|111152.5|2
1623056120000|2021-06-07 08:55:20|111265|111165|111265|111165|111265|111165|111265|111165|1
1623056130000|2021-06-07 08:55:30|111238|111138|111251.5|111151.5|111264.3|111164.3|111230.6|111130.6|8
1623056140000|2021-06-07 08:55:40|111264.2|111164.2|111265|111165|111265|111165|111264.2|111164.2|2
1623056160000|2021-06-07 08:56:00|111265.4|111165.4|111265.4|111165.4|111265.4|111165.4|111265.4|111165.4|1
1623056170000|2021-06-07 08:56:10|111265.9|111165.9|111265.9|111165.9|111265.9|111165.9|111265.9|111165.9|1
1623056190000|2021-06-07 08:56:30|111265|111165|111265|111165|111265|111165|111265|111165|1
1623056200000|2021-06-07 08:56:40|111260.6|111160.6|111240|111140|111260.6|111160.6|111240|111140|3
1623056210000|2021-06-07 08:56:50|111259|111159|111259|111159|111259|111159|111259|111159|1
1623056220000|2021-06-07 08:57:00|111255.5|111155.5|111240.5|111140.5|111255.5|111155.5|111240.5|111140.5|4
1623056270000|2021-06-07 08:57:50|111245|111145|111245|111145|111245|111145|111245|111145|1
1623056280000|2021-06-07 08:58:00|111232.4|111132.4|111225.5|111125.5|111232.4|111132.4|111225.5|111125.5|2
1623056290000|2021-06-07 08:58:10|111234.1|111134.1|111234.6|111134.6|111234.6|111134.6|111234.1|111134.1|2
1623056300000|2021-06-07 08:58:20|111234.7|111134.7|111240.5|111140.5|111240.5|111140.5|111234.7|111134.7|3
1623056340000|2021-06-07 08:59:00|111240|111140|111240|111140|111240|111140|111240|111140|1
1623056360000|2021-06-07 08:59:20|111252.5|111152.5|111255|111155|111255|111155|111252.5|111152.5|2
1623056480000|2021-06-07 09:01:20|111260.4|111160.4|111270|111170|111270|111170|111260.4|111160.4|2
1623056550000|2021-06-07 09:02:30|111252.4|111152.4|111289.5|111089.5|111289.5|111152.4|111252.4|111089.5|2
1623056600000|2021-06-07 09:03:20|111291.9|111091.9|111291.9|111091.9|111291.9|111091.9|111291.9|111091.9|1
1623056610000|2021-06-07 09:03:30|111290.5|111090.5|111291.4|111091.4|111291.4|111091.4|111290.5|111090.5|2
1623056640000|2021-06-07 09:04:00|111295.4|111095.4|111300|111100|111300|111100|111295.4|111095.4|4
1623056770000|2021-06-07 09:06:10|111310|111110|111311|111111|111311|111111|111310|111110|2
1623056900000|2021-06-07 09:08:20|111313.4|111113.4|111313.4|111113.4|111313.4|111113.4|111313.4|111113.4|1
1623056970000|2021-06-07 09:09:30|111265.1|111165.1|111265.1|111165.1|111265.1|111165.1|111265.1|111165.1|1
1623057030000|2021-06-07 09:10:30|111266.4|111166.4|111276.5|111176.5|111276.5|111176.5|111266.4|111166.4|3
1623057040000|2021-06-07 09:10:40|111280|111180|111281.5|111181.5|111281.5|111181.5|111280|111180|2
1623057060000|2021-06-07 09:11:00|111295.1|111195.1|111295.1|111195.1|111295.1|111195.1|111295.1|111195.1|1
1623057080000|2021-06-07 09:11:20|111290.1|111190.1|111290.1|111190.1|111290.1|111190.1|111290.1|111190.1|1
1623057090000|2021-06-07 09:11:30|111295.1|111195.1|111295.1|111195.1|111295.1|111195.1|111295.1|111195.1|1
1623057100000|2021-06-07 09:11:40|111290.1|111190.1|111290.1|111190.1|111290.1|111190.1|111290.1|111190.1|1
1623057110000|2021-06-07 09:11:50|111296.6|111196.6|111270.5|111170.5|111368.9|111196.6|111265|111165|4
1623057180000|2021-06-07 09:13:00|111270|111170|111265|111165|111270|111170|111265|111165|2
1623057280000|2021-06-07 09:14:40|111267.6|111167.6|111270|111170|111270|111170|111267.6|111167.6|2
1623057390000|2021-06-07 09:16:30|111273.5|111173.5|111273.5|111173.5|111273.5|111173.5|111273.5|111173.5|1
1623057410000|2021-06-07 09:16:50|111270|111170|111271.3|111171.3|111271.3|111171.3|111270|111170|2
1623057420000|2021-06-07 09:17:00|111270.3|111170.3|111270.3|111170.3|111270.3|111170.3|111270.3|111170.3|1
1623057470000|2021-06-07 09:17:50|111270|111170|111274.1|111174.1|111274.1|111174.1|111270|111170|2
1623057480000|2021-06-07 09:18:00|111273.5|111173.5|111273.5|111173.5|111273.5|111173.5|111273.5|111173.5|1
1623057490000|2021-06-07 09:18:10|111270|111170|111270|111170|111270|111170|111270|111170|1
1623057840000|2021-06-07 09:24:00|111272.5|111172.5|111281.5|111181.5|111281.5|111181.5|111272.5|111172.5|3
1623057860000|2021-06-07 09:24:20|111281|111181|111281|111181|111281|111181|111281|111181|1
1623057870000|2021-06-07 09:24:30|111280|111180|111280|111180|111280|111180|111280|111180|1
1623058420000|2021-06-07 09:33:40|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|111280|111180|3
1623058430000|2021-06-07 09:33:50|111280|111180|111280.5|111180.5|111280.5|111180.5|111280|111180|4
1623058440000|2021-06-07 09:34:00|111280|111180|111280|111180|111280|111180|111280|111180|1
1623058550000|2021-06-07 09:35:50|111265.6|111165.6|111265|111165|111265.6|111165.6|111265|111165|2
1623059070000|2021-06-07 09:44:30|111265.2|111165.2|111265.2|111165.2|111265.2|111165.2|111265.2|111165.2|1
1623059080000|2021-06-07 09:44:40|111265|111165|111265|111165|111265.2|111165.2|111265|111165|9
1623059090000|2021-06-07 09:44:50|111265.2|111165.2|111265|111165|111265.2|111165.2|111265|111165|8
1623059100000|2021-06-07 09:45:00|111265.2|111165.2|111265|111165|111265.2|111165.2|111265|111165|2
1623059110000|2021-06-07 09:45:10|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|111265|111165|9
1623059120000|2021-06-07 09:45:20|111265|111165|111265.5|111165.5|111265.5|111165.5|111265|111165|8
1623059130000|2021-06-07 09:45:30|111265|111165|111265.2|111165.2|111265.5|111165.5|111265|111165|6
1623059140000|2021-06-07 09:45:40|111265|111165|111265.2|111165.2|111265.2|111165.2|111265|111165|2
1623059210000|2021-06-07 09:46:50|111265|111165|111265|111165|111265|111165|111265|111165|1
1623059430000|2021-06-07 09:50:30|111260|111160|111260|111160|111260|111160|111260|111160|1
1623059440000|2021-06-07 09:50:40|111263.1|111163.1|111265|111165|111265|111165|111263.1|111163.1|2
1623059630000|2021-06-07 09:53:50|111264.3|111164.3|111264.3|111164.3|111264.3|111164.3|111264.3|111164.3|1
1623059640000|2021-06-07 09:54:00|111263.6|111163.6|111263.6|111163.6|111263.6|111163.6|111263.6|111163.6|1
1623059690000|2021-06-07 09:54:50|111262.8|111162.8|111262.8|111162.8|111262.8|111162.8|111262.8|111162.8|1
1623059770000|2021-06-07 09:56:10|111263.6|111163.6|111263.6|111163.6|111263.6|111163.6|111263.6|111163.6|1
1623059800000|2021-06-07 09:56:40|111264.3|111164.3|111264.3|111164.3|111264.3|111164.3|111264.3|111164.3|1
1623059920000|2021-06-07 09:58:40|111264.8|111164.8|111264.8|111164.8|111264.8|111164.8|111264.8|111164.8|1
1623059960000|2021-06-07 09:59:20|111264.6|111164.6|111264.6|111164.6|111264.6|111164.6|111264.6|111164.6|1
1623059980000|2021-06-07 09:59:40|111265|111165|111265|111165|111265|111165|111265|111165|1
1623060000000|2021-06-07 10:00:00|111263|111163|111262|111162|111263|111163|111262|111162|2
1623060020000|2021-06-07 10:00:20|111261.5|111161.5|111260.3|111160.3|111261.5|111161.5|111260.3|111160.3|2
1623060030000|2021-06-07 10:00:30|111260.8|111160.8|111260.8|111160.8|111260.8|111160.8|111260.8|111160.8|1
1623060050000|2021-06-07 10:00:50|111261.1|111161.1|111261.1|111161.1|111261.1|111161.1|111261.1|111161.1|1
1623060060000|2021-06-07 10:01:00|111261.5|111161.5|111261.5|111161.5|111261.5|111161.5|111261.5|111161.5|1
1623060070000|2021-06-07 10:01:10|111262|111162|111262|111162|111262|111162|111262|111162|1
1623060090000|2021-06-07 10:01:30|111262.5|111162.5|111262.5|111162.5|111262.5|111162.5|111262.5|111162.5|1
1623060120000|2021-06-07 10:02:00|111263.5|111163.5|111263.5|111163.5|111263.5|111163.5|111263.5|111163.5|1
1623060150000|2021-06-07 10:02:30|111264|111164|111264|111164|111264|111164|111264|111164|1
1623060240000|2021-06-07 10:04:00|111264.5|111164.5|111264.5|111164.5|111264.5|111164.5|111264.5|111164.5|1
1623060270000|2021-06-07 10:04:30|111254.5|111154.5|111254.5|111154.5|111254.5|111154.5|111254.5|111154.5|1
1623060280000|2021-06-07 10:04:40|111253|111153|111253|111153|111253|111153|111253|111153|1
1623060300000|2021-06-07 10:05:00|111253.5|111153.5|111253|111153|111254|111154|111253|111153|3
1623060310000|2021-06-07 10:05:10|111253.5|111153.5|111253.5|111153.5|111253.5|111153.5|111253.5|111153.5|1
1623060320000|2021-06-07 10:05:20|111253.7|111153.7|111253.7|111153.7|111253.7|111153.7|111253.7|111153.7|1
1623060330000|2021-06-07 10:05:30|111253.9|111153.9|111253.9|111153.9|111253.9|111153.9|111253.9|111153.9|1
1623060340000|2021-06-07 10:05:40|111254.2|111154.2|111254.2|111154.2|111254.2|111154.2|111254.2|111154.2|1
1623060350000|2021-06-07 10:05:50|111254.7|111154.7|111254.7|111154.7|111254.7|111154.7|111254.7|111154.7|1
1623060360000|2021-06-07 10:06:00|111267|111167|111270|111170|111270|111170|111267|111167|2
1623061380000|2021-06-07 10:23:00|111255|111155|111255|111155|111255|111155|111255|111155|1
1623061450000|2021-06-07 10:24:10|111254.9|111154.9|111254.9|111154.9|111254.9|111154.9|111254.9|111154.9|1
1623061490000|2021-06-07 10:24:50|111255|111155|111255|111155|111255|111155|111255|111155|1
1623061630000|2021-06-07 10:27:10|111255.7|111155.7|111257.4|111157.4|111259.9|111159.9|111255.7|111155.7|3
1623061700000|2021-06-07 10:28:20|111256.4|111156.4|111256.4|111156.4|111256.4|111156.4|111256.4|111156.4|1
1623061710000|2021-06-07 10:28:30|111257|111157|111257|111157|111257|111157|111257|111157|1
1623061720000|2021-06-07 10:28:40|111258|111158|111258|111158|111258|111158|111258|111158|1
1623061730000|2021-06-07 10:28:50|111258.4|111158.4|111258.4|111158.4|111258.4|111158.4|111258.4|111158.4|1
1623061740000|2021-06-07 10:29:00|111259|111159|111259|111159|111259|111159|111259|111159|1
1623061760000|2021-06-07 10:29:20|111259.4|111159.4|111259.4|111159.4|111259.4|111159.4|111259.4|111159.4|1
1623061790000|2021-06-07 10:29:50|111265|111165|111258|111058|111265|111165|111258|111058|2
1623061800000|2021-06-07 10:30:00|111281.5|111081.5|111270.1|111070.1|111281.5|111081.5|111269.6|111069.6|8
1623061810000|2021-06-07 10:30:10|111270.5|111070.5|111271|111071|111271|111071|111270.5|111070.5|4
1623061820000|2021-06-07 10:30:20|111270.9|111070.9|111259.5|111059.5|111270.9|111070.9|111259.5|111059.5|5
1623061830000|2021-06-07 10:30:30|111257|111057|111256|111056|111257|111057|111256|111056|2
1623061840000|2021-06-07 10:30:40|111255.5|111055.5|111256|111056|111256|111056|111255.5|111055.5|2
1623061850000|2021-06-07 10:30:50|111255.5|111055.5|111242.5|111042.5|111256|111056|111242.5|111042.5|4
1623061860000|2021-06-07 10:31:00|111250.5|111050.5|111259.5|111059.5|111259.5|111059.5|111250.5|111050.5|2
1623061870000|2021-06-07 10:31:10|111259|111059|111259.5|111059.5|111259.5|111059.5|111259|111059|2
1623061890000|2021-06-07 10:31:30|111263.5|111063.5|111280|111080|111280|111080|111263.5|111063.5|6
1623062020000|2021-06-07 10:33:40|111283|111083|111289|111089|111289|111089|111283|111083|2
1623062040000|2021-06-07 10:34:00|111310|111110|111310|111110|111310.1|111110.1|111310|111110|3
1623062460000|2021-06-07 10:41:00|111253.4|111153.4|111250.8|111150.8|111253.4|111153.4|111250.8|111150.8|3
1623062480000|2021-06-07 10:41:20|111250.3|111150.3|111250.3|111150.3|111250.3|111150.3|111250.3|111150.3|1
1623062550000|2021-06-07 10:42:30|111249.8|111149.8|111249.8|111149.8|111249.8|111149.8|111249.8|111149.8|1
1623062960000|2021-06-07 10:49:20|111242.8|111142.8|111231.4|111131.4|111242.8|111142.8|111231.4|111131.4|5
1623062970000|2021-06-07 10:49:30|111231.9|111131.9|111232.4|111132.4|111232.4|111132.4|111231.9|111131.9|2
1623062980000|2021-06-07 10:49:40|111232.9|111132.9|111232.9|111132.9|111232.9|111132.9|111232.9|111132.9|1
1623062990000|2021-06-07 10:49:50|111233.4|111133.4|111233.4|111133.4|111233.4|111133.4|111233.4|111133.4|1
1623063000000|2021-06-07 10:50:00|111233.9|111133.9|111234.4|111134.4|111234.4|111134.4|111233.9|111133.9|2
1623063010000|2021-06-07 10:50:10|111234.9|111134.9|111234.9|111134.9|111234.9|111134.9|111234.9|111134.9|1
1623063020000|2021-06-07 10:50:20|111235.3|111135.3|111235.4|111135.4|111235.4|111135.4|111235.3|111135.3|2
1623063040000|2021-06-07 10:50:40|111285.9|111085.9|111285.9|111085.9|111285.9|111085.9|111285.9|111085.9|1
1623063050000|2021-06-07 10:50:50|111286.4|111086.4|111286.4|111086.4|111286.4|111086.4|111286.4|111086.4|1
1623063060000|2021-06-07 10:51:00|111286.9|111086.9|111286.9|111086.9|111286.9|111086.9|111286.9|111086.9|1
1623063070000|2021-06-07 10:51:10|111287.4|111087.4|111287.4|111087.4|111287.4|111087.4|111287.4|111087.4|1
1623063100000|2021-06-07 10:51:40|111287.9|111087.9|111287.9|111087.9|111287.9|111087.9|111287.9|111087.9|1
1623063180000|2021-06-07 10:53:00|111288.4|111088.4|111288.4|111088.4|111288.4|111088.4|111288.4|111088.4|1
1623063200000|2021-06-07 10:53:20|111285.3|111085.3|111235|111035|111289.3|111089.3|111224|111024|8
1623063220000|2021-06-07 10:53:40|111240|111040|111260|111060|111263|111063|111240|111040|4
1623063230000|2021-06-07 10:53:50|111255|111055|111255|111055|111255|111055|111255|111055|1
1623063290000|2021-06-07 10:54:50|111254.4|111054.4|111249.4|111049.4|111254.4|111054.4|111249.4|111049.4|4
1623063310000|2021-06-07 10:55:10|111248.9|111048.9|111248.9|111048.9|111248.9|111048.9|111248.9|111048.9|1
1623063320000|2021-06-07 10:55:20|111198.4|111098.4|111198.4|111098.4|111198.4|111098.4|111198.4|111098.4|1
1623063330000|2021-06-07 10:55:30|111203.2|111103.2|111204.2|111104.2|111204.2|111104.2|111203.2|111103.2|2
1623063410000|2021-06-07 10:56:50|111204|111104|111204|111104|111204|111104|111204|111104|1
1623063450000|2021-06-07 10:57:30|111204.4|111104.4|111204.4|111104.4|111204.4|111104.4|111204.4|111104.4|1
1623063480000|2021-06-07 10:58:00|111203.9|111103.9|111203.9|111103.9|111203.9|111103.9|111203.9|111103.9|1
1623063560000|2021-06-07 10:59:20|111203.4|111103.4|111203.4|111103.4|111203.4|111103.4|111203.4|111103.4|1
1623063610000|2021-06-07 11:00:10|111202.2|111102.2|111198.4|111098.4|111202.2|111102.2|111197.9|111097.9|3
1623063620000|2021-06-07 11:00:20|111197.9|111097.9|111197.9|111097.9|111197.9|111097.9|111197.9|111097.9|1
1623063640000|2021-06-07 11:00:40|111197.4|111097.4|111197.4|111097.4|111197.4|111097.4|111197.4|111097.4|1
1623063670000|2021-06-07 11:01:10|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|1
1623063740000|2021-06-07 11:02:20|111198|111098|111198|111098|111198|111098|111198|111098|1
1623063800000|2021-06-07 11:03:20|111195|111095|111191.4|111091.4|111195|111095|111185|111085|4
1623063810000|2021-06-07 11:03:30|111190|111090|111164.5|111064.5|111190|111090|111161|111061|7
1623063820000|2021-06-07 11:03:40|111163.5|111063.5|111163.5|111063.5|111163.5|111063.5|111163.5|111063.5|1
1623063830000|2021-06-07 11:03:50|111164|111064|111163.5|111063.5|111164.5|111064.5|111163.5|111063.5|3
1623063840000|2021-06-07 11:04:00|111163|111063|111163|111063|111163|111063|111162.9|111062.9|3
1623063850000|2021-06-07 11:04:10|111162.9|111062.9|111162|111062|111162.9|111062.9|111162|111062|2
1623063860000|2021-06-07 11:04:20|111161.5|111061.5|111162|111062|111162|111062|111161.5|111061.5|2
1623063870000|2021-06-07 11:04:30|111163.5|111063.5|111218|111018|111218|111063.5|111163.5|111017.9|3
1623063910000|2021-06-07 11:05:10|111220|111020|111220|111020|111220|111020|111220|111020|1
1623063920000|2021-06-07 11:05:20|111215|111015|111215|111015|111220|111020|111215|111015|8
1623063930000|2021-06-07 11:05:30|111215.2|111015.2|111217.3|111017.3|111217.3|111017.3|111215.2|111015.2|2
1623064130000|2021-06-07 11:08:50|111140.9|111040.9|111140.9|111040.9|111140.9|111040.9|111140.9|111040.9|1
1623064140000|2021-06-07 11:09:00|111140.8|111040.8|111165|111065|111165.9|111065.9|111140.8|111040.8|4
1623064150000|2021-06-07 11:09:10|111160|111060|111160|111060|111160|111060|111160|111060|1
1623064160000|2021-06-07 11:09:20|111155|111055|111155|111055|111155|111055|111155|111055|1
1623064240000|2021-06-07 11:10:40|111150|111050|111150|111050|111150|111050|111150|111050|1
1623064260000|2021-06-07 11:11:00|111152.1|111052.1|111155|111055|111155|111055|111152.1|111052.1|2
1623064360000|2021-06-07 11:12:40|111140.5|111040.5|111141|111041|111142|111042|111140.5|111040.5|3
1623064370000|2021-06-07 11:12:50|111141.5|111041.5|111140|111040|111141.5|111041.5|111140|111040|2
1623064380000|2021-06-07 11:13:00|111126|111026|111126|111026|111126|111026|111125|111025|4
1623064390000|2021-06-07 11:13:10|111126.5|111026.5|111126.5|111026.5|111126.5|111026.5|111126.5|111026.5|1
1623064400000|2021-06-07 11:13:20|111127|111027|111127.5|111027.5|111127.5|111027.5|111127|111027|2
1623064410000|2021-06-07 11:13:30|111128|111028|111128|111028|111128|111028|111128|111028|1
1623064420000|2021-06-07 11:13:40|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|1
1623064430000|2021-06-07 11:13:50|111129|111029|111129.5|111029.5|111129.5|111029.5|111129|111029|2
1623064440000|2021-06-07 11:14:00|111130|111030|111130|111030|111130|111030|111130|111030|1
1623064670000|2021-06-07 11:17:50|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|1
1623064690000|2021-06-07 11:18:10|111135|111035|111135|111035|111135|111035|111135|111035|1
1623064980000|2021-06-07 11:23:00|111138.4|111038.4|111135.7|111035.7|111138.4|111038.4|111135|111035|3
1623064990000|2021-06-07 11:23:10|111139.2|111039.2|111139.2|111039.2|111139.2|111039.2|111139.2|111039.2|1
1623065000000|2021-06-07 11:23:20|111139.1|111039.1|111135.4|111035.4|111139.1|111039.1|111135.4|111035.4|2
1623065020000|2021-06-07 11:23:40|111135|111035|111135|111035|111135|111035|111135|111035|1
1623065060000|2021-06-07 11:24:20|111138.9|111038.9|111138.9|111038.9|111138.9|111038.9|111138.9|111038.9|1
1623065090000|2021-06-07 11:24:50|111135|111035|111135|111035|111135|111035|111135|111035|1
1623065400000|2021-06-07 11:30:00|111131.1|111031.1|111131.1|111031.1|111131.1|111031.1|111131.1|111031.1|1
1623065410000|2021-06-07 11:30:10|111135|111035|111135|111035|111135|111035|111135|111035|1
1623065430000|2021-06-07 11:30:30|111131.1|111031.1|111131.1|111031.1|111131.1|111031.1|111131.1|111031.1|1
1623065440000|2021-06-07 11:30:40|111135|111035|111135|111035|111135|111035|111135|111035|1
1623065830000|2021-06-07 11:37:10|111130|111030|111130|111030|111130|111030|111130|111030|1
1623065890000|2021-06-07 11:38:10|111129|111029|111129|111029|111129|111029|111129|111029|1
1623066030000|2021-06-07 11:40:30|111130|111030|111130|111030|111130|111030|111130|111030|1
1623066080000|2021-06-07 11:41:20|111126.5|111026.5|111119.1|111019.1|111126.5|111026.5|111119.1|111019.1|3
1623066090000|2021-06-07 11:41:30|111120.1|111020.1|111120.1|111020.1|111120.1|111020.1|111120.1|111020.1|1
1623066100000|2021-06-07 11:41:40|111125|111025|111125|111025|111125|111025|111125|111025|1
1623066400000|2021-06-07 11:46:40|111123.2|111023.2|111128.2|111028.2|111129.6|111029.6|111123.2|111023.2|4
1623066410000|2021-06-07 11:46:50|111128.1|111028.1|111128.1|111028.1|111128.1|111028.1|111128.1|111028.1|1
1623066420000|2021-06-07 11:47:00|111130|111030|111130|111030|111130|111030|111130|111030|1
1623066450000|2021-06-07 11:47:30|111125|111025|111120.1|111020.1|111125|111025|111120.1|111020.1|2
1623066470000|2021-06-07 11:47:50|111125|111025|111125|111025|111125|111025|111125|111025|1
1623066550000|2021-06-07 11:49:10|111129.6|111029.6|111128.1|111028.1|111129.6|111029.6|111128.1|111028.1|2
1623066560000|2021-06-07 11:49:20|111130|111030|111130|111030|111130|111030|111130|111030|1
1623066600000|2021-06-07 11:50:00|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|111129.5|111029.5|1
1623066610000|2021-06-07 11:50:10|111130|111030|111130|111030|111130|111030|111130|111030|1
1623066860000|2021-06-07 11:54:20|111092.5|110992.5|111100|111000|111100|111000|111085|110985|12
1623066890000|2021-06-07 11:54:50|111098.1|110998.1|111100|111000|111100|111000|111098.1|110998.1|3
1623066900000|2021-06-07 11:55:00|111099.6|110999.6|111097.6|110997.6|111099.6|110999.6|111097.6|110997.6|2
1623066910000|2021-06-07 11:55:10|111098.5|110998.5|111099|110999|111099|110999|111098.5|110998.5|2
1623066920000|2021-06-07 11:55:20|111098.9|110998.9|111098.9|110998.9|111098.9|110998.9|111098.9|110998.9|1
1623066930000|2021-06-07 11:55:30|111099.9|110999.9|111099.4|110999.4|111099.9|110999.9|111099.4|110999.4|2
1623066940000|2021-06-07 11:55:40|111149.9|110949.9|111149.9|110949.9|111149.9|110949.9|111149.9|110949.9|1
1623066950000|2021-06-07 11:55:50|111147.1|110947.1|111147.1|110947.1|111147.1|110947.1|111147.1|110947.1|1
1623066970000|2021-06-07 11:56:10|111146.6|110946.6|111149.4|110949.4|111149.4|110949.4|111146.6|110946.6|2
1623067000000|2021-06-07 11:56:40|111149.9|110949.9|111147.8|110947.8|111149.9|110949.9|111147.8|110947.8|2
1623067070000|2021-06-07 11:57:50|111149.6|110949.6|111153|110953|111153|110953|111149.1|110949.1|3
1623067200000|2021-06-07 12:00:00|111153.2|110953.2|111155|110955|111156|110956|111153.2|110953.2|4
1623067240000|2021-06-07 12:00:40|111154.5|110954.5|111154.5|110954.5|111154.5|110954.5|111154.5|110954.5|1
1623067250000|2021-06-07 12:00:50|111154.4|110954.4|111154.4|110954.4|111154.4|110954.4|111154.4|110954.4|1
1623067330000|2021-06-07 12:02:10|111155|110955|111155.1|110955.1|111155.1|110955.1|111155|110955|2
1623067340000|2021-06-07 12:02:20|111155|110955|111155|110955|111155|110955|111155|110955|1
1623067390000|2021-06-07 12:03:10|111160.7|110960.7|111120|111020|111160.7|111025|111120|110960.7|3
1623067450000|2021-06-07 12:04:10|111120.1|111020.1|111125.5|111025.5|111125.5|111025.5|111120.1|111020.1|3
1623067480000|2021-06-07 12:04:40|111126.5|111026.5|111126.5|111026.5|111126.5|111026.5|111126.5|111026.5|1
1623067560000|2021-06-07 12:06:00|111127|111027|111127|111027|111127|111027|111127|111027|1
1623067570000|2021-06-07 12:06:10|111125|111025|111125|111025|111125|111025|111125|111025|1
1623067710000|2021-06-07 12:08:30|111125.5|111025.5|111125.5|111025.5|111125.5|111025.5|111125.5|111025.5|1
1623067740000|2021-06-07 12:09:00|111126|111026|111126|111026|111126|111026|111126|111026|1
1623067770000|2021-06-07 12:09:30|111126.5|111026.5|111126.5|111026.5|111126.5|111026.5|111126.5|111026.5|1
1623067820000|2021-06-07 12:10:20|111127|111027|111127|111027|111127|111027|111127|111027|1
1623067830000|2021-06-07 12:10:30|111127.6|111027.6|111130|111030|111130|111030|111127.6|111027.6|2
1623067890000|2021-06-07 12:11:30|111130.2|111030.2|111130.2|111030.2|111130.2|111030.2|111130.2|111030.2|1
1623067950000|2021-06-07 12:12:30|111130.5|111030.5|111130.5|111030.5|111130.5|111030.5|111130.5|111030.5|1
1623068150000|2021-06-07 12:15:50|111131|111031|111131|111031|111131|111031|111131|111031|1
1623068640000|2021-06-07 12:24:00|111130.7|111030.7|111130.5|111030.5|111130.7|111030.7|111130.5|111030.5|2
1623069010000|2021-06-07 12:30:10|111130.2|111030.2|111125|111025|111130.2|111030.2|111125|111025|3
1623069030000|2021-06-07 12:30:30|111130|111030|111130|111030|111130|111030|111130|111030|1
1623069520000|2021-06-07 12:38:40|111131|111031|111135|111035|111135|111035|111131|111031|2
1623069560000|2021-06-07 12:39:20|111136|111036|111136|111036|111136|111036|111136|111036|1
1623069580000|2021-06-07 12:39:40|111135.7|111035.7|111135.7|111035.7|111135.7|111035.7|111135.7|111035.7|1
1623069590000|2021-06-07 12:39:50|111135.9|111035.9|111135.9|111035.9|111135.9|111035.9|111135.9|111035.9|1
1623069600000|2021-06-07 12:40:00|111136|111036|111140|111040|111140|111040|111136|111036|2
1623069810000|2021-06-07 12:43:30|111144|111044|111148|111048|111148|111048|111144|111044|3
1623069830000|2021-06-07 12:43:50|111147.7|111047.7|111147.7|111047.7|111147.7|111047.7|111147.7|111047.7|1
1623069880000|2021-06-07 12:44:40|111146.7|111046.7|111146.7|111046.7|111146.7|111046.7|111146.7|111046.7|1
1623069890000|2021-06-07 12:44:50|111151|111051|111167.9|111067.9|111167.9|111067.9|111151|111051|2
1623069900000|2021-06-07 12:45:00|111159.1|111059.1|111179|111079|111201.5|111101.5|111155.6|111055.6|9
1623069910000|2021-06-07 12:45:10|111179.5|111079.5|111178.1|111078.1|111179.5|111079.5|111178.1|111078.1|2
1623069920000|2021-06-07 12:45:20|111180|111080|111178.6|111078.6|111180|111080|111178.6|111078.6|2
1623069930000|2021-06-07 12:45:30|111176.6|111076.6|111177.1|111077.1|111177.1|111077.1|111176.6|111076.6|2
1623069950000|2021-06-07 12:45:50|111175.1|111075.1|111176.5|111076.5|111180|111080|111172.1|111072.1|9
1623069960000|2021-06-07 12:46:00|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|1
1623069970000|2021-06-07 12:46:10|111178|111078|111175.1|111075.1|111178|111078|111175.1|111075.1|2
1623069980000|2021-06-07 12:46:20|111175.7|111075.7|111180.1|111080.1|111180.1|111080.1|111175.5|111075.5|5
1623070000000|2021-06-07 12:46:40|111178.1|111078.1|111178.1|111078.1|111178.1|111078.1|111178.1|111078.1|1
1623070030000|2021-06-07 12:47:10|111176.6|111076.6|111176.6|111076.6|111176.6|111076.6|111176.6|111076.6|1
1623070060000|2021-06-07 12:47:40|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|1
1623070140000|2021-06-07 12:49:00|111175.5|111075.5|111175.5|111075.5|111175.5|111075.5|111175.5|111075.5|1
1623070240000|2021-06-07 12:50:40|111177|111077|111175.5|111075.5|111177|111077|111175.5|111075.5|2
1623070260000|2021-06-07 12:51:00|111177|111077|111175.5|111075.5|111177|111077|111175.5|111075.5|2
1623070380000|2021-06-07 12:53:00|111185|111085|111193|111093|111193|111093|111185|111085|2
1623070400000|2021-06-07 12:53:20|111191.5|111091.5|111191|111091|111191.5|111091.5|111191|111091|2
1623070420000|2021-06-07 12:53:40|111190.5|111090.5|111189|111089|111190.5|111090.5|111189|111089|2
1623070450000|2021-06-07 12:54:10|111188|111088|111187.5|111087.5|111188|111088|111187.5|111087.5|2
1623070490000|2021-06-07 12:54:50|111187|111087|111187|111087|111187.2|111087.2|111187|111087|3
1623070550000|2021-06-07 12:55:50|111186|111086|111186|111086|111186|111086|111186|111086|1
1623070710000|2021-06-07 12:58:30|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|1
1623070790000|2021-06-07 12:59:50|111185|111085|111185|111085|111185|111085|111185|111085|1
1623070830000|2021-06-07 13:00:30|111186.3|111086.3|111234|111134|111234|111134|111185|111085|5
1623070840000|2021-06-07 13:00:40|111233|111133|111231|111131|111233|111133|111227.1|111127.1|3
1623070850000|2021-06-07 13:00:50|111231.5|111131.5|111231|111131|111231.5|111131.5|111227.6|111127.6|3
1623070860000|2021-06-07 13:01:00|111235|111135|111234|111134|111235|111135|111233.1|111133.1|8
1623070870000|2021-06-07 13:01:10|111233.1|111133.1|111232.5|111132.5|111234|111134|111231.6|111131.6|5
1623070880000|2021-06-07 13:01:20|111226.6|111126.6|111220.1|111120.1|111228.5|111128.5|111220.1|111120.1|5
1623070910000|2021-06-07 13:01:50|111228|111128|111226|111126|111228|111128|111226|111126|2
1623070920000|2021-06-07 13:02:00|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|1
1623071000000|2021-06-07 13:03:20|111232.5|111132.5|111240|111140|111240|111140|111232.5|111132.5|2
1623071020000|2021-06-07 13:03:40|111239|111139|111239|111139|111239|111139|111239|111139|1
1623071030000|2021-06-07 13:03:50|111239.5|111139.5|111239.5|111139.5|111239.5|111139.5|111239.5|111139.5|1
1623071070000|2021-06-07 13:04:30|111240|111140|111240|111140|111240|111140|111240|111140|1
1623071100000|2021-06-07 13:05:00|111238|111138|111239.5|111139.5|111239.5|111139.5|111238|111138|2
1623071110000|2021-06-07 13:05:10|111239.8|111139.8|111240|111140|111240|111140|111239.8|111139.8|2
1623071150000|2021-06-07 13:05:50|111241|111141|111241|111141|111241|111141|111241|111141|1
1623071230000|2021-06-07 13:07:10|111240|111140|111204.1|111104.1|111240|111140|111204.1|111104.1|7
1623071250000|2021-06-07 13:07:30|111203.1|111103.1|111203.1|111103.1|111203.1|111103.1|111203.1|111103.1|1
1623071260000|2021-06-07 13:07:40|111202.6|111102.6|111202.6|111102.6|111202.6|111102.6|111202.6|111102.6|1
1623071280000|2021-06-07 13:08:00|111202.1|111102.1|111202.1|111102.1|111202.1|111102.1|111202.1|111102.1|1
1623071290000|2021-06-07 13:08:10|111201.6|111101.6|111200.6|111100.6|111201.6|111101.6|111200.6|111100.6|3
1623071300000|2021-06-07 13:08:20|111200.1|111100.1|111199.6|111099.6|111200.1|111100.1|111199.6|111099.6|2
1623071310000|2021-06-07 13:08:30|111199.1|111099.1|111199.1|111099.1|111199.1|111099.1|111199.1|111099.1|1
1623071320000|2021-06-07 13:08:40|111198.6|111098.6|111198.6|111098.6|111198.6|111098.6|111198.6|111098.6|1
1623071330000|2021-06-07 13:08:50|111197.6|111097.6|111197.6|111097.6|111197.6|111097.6|111197.6|111097.6|1
1623071340000|2021-06-07 13:09:00|111197.1|111097.1|111197.1|111097.1|111197.1|111097.1|111197.1|111097.1|1
1623071420000|2021-06-07 13:10:20|111189.1|111089.1|111189.1|111089.1|111189.1|111089.1|111189.1|111089.1|1
1623071530000|2021-06-07 13:12:10|111195.1|111095.1|111196.1|111096.1|111196.1|111096.1|111195.1|111095.1|2
1623071540000|2021-06-07 13:12:20|111197.1|111097.1|111197.1|111097.1|111197.1|111097.1|111197.1|111097.1|1
1623071560000|2021-06-07 13:12:40|111198.1|111098.1|111198.1|111098.1|111198.1|111098.1|111198.1|111098.1|1
1623071590000|2021-06-07 13:13:10|111198.6|111098.6|111198.6|111098.6|111198.6|111098.6|111198.6|111098.6|1
1623071610000|2021-06-07 13:13:30|111199.1|111099.1|111199.6|111099.6|111199.6|111099.6|111199.1|111099.1|2
1623071620000|2021-06-07 13:13:40|111199.1|111099.1|111199.1|111099.1|111199.1|111099.1|111199.1|111099.1|1
1623071670000|2021-06-07 13:14:30|111200.1|111100.1|111200.1|111100.1|111200.1|111100.1|111200.1|111100.1|1
1623071710000|2021-06-07 13:15:10|111200.6|111100.6|111200.6|111100.6|111200.6|111100.6|111200.6|111100.6|1
1623071750000|2021-06-07 13:15:50|111201.1|111101.1|111201.1|111101.1|111201.1|111101.1|111201.1|111101.1|1
1623071760000|2021-06-07 13:16:00|111199.1|111099.1|111195.1|111095.1|111199.1|111099.1|111195.1|111095.1|2
1623071770000|2021-06-07 13:16:10|111193.5|111093.5|111181|111081|111193.5|111093.5|111181|111081|3
1623071780000|2021-06-07 13:16:20|111180.5|111080.5|111180.5|111080.5|111180.5|111080.5|111180.5|111080.5|1
1623071790000|2021-06-07 13:16:30|111180|111080|111180|111080|111180|111080|111180|111080|1
1623071800000|2021-06-07 13:16:40|111183|111083|111192.8|111092.8|111192.8|111092.8|111183|111083|3
1623071810000|2021-06-07 13:16:50|111192.3|111092.3|111189.5|111089.5|111192.3|111092.3|111181|111081|4
1623071820000|2021-06-07 13:17:00|111190|111090|111186.5|111086.5|111197.8|111097.8|111185.5|111085.5|7
1623071840000|2021-06-07 13:17:20|111187|111087|111187|111087|111187|111087|111187|111087|1
1623071860000|2021-06-07 13:17:40|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|1
1623071880000|2021-06-07 13:18:00|111194.5|111094.5|111201|111101|111201|111101|111186|111086|5
1623071890000|2021-06-07 13:18:10|111196|111096|111216.6|111116.6|111238.5|111138.5|111196|111096|3
1623071900000|2021-06-07 13:18:20|111218.1|111118.1|111218.1|111118.1|111218.1|111118.1|111218.1|111118.1|1
1623071910000|2021-06-07 13:18:30|111218.6|111118.6|111219.1|111119.1|111219.1|111119.1|111218.6|111118.6|2
1623071930000|2021-06-07 13:18:50|111218.6|111118.6|111218.6|111118.6|111218.6|111118.6|111218.6|111118.6|1
1623071970000|2021-06-07 13:19:30|111219.1|111119.1|111219.1|111119.1|111219.1|111119.1|111219.1|111119.1|1
1623071990000|2021-06-07 13:19:50|111221.1|111121.1|111221.1|111121.1|111221.1|111121.1|111221.1|111121.1|1
1623072000000|2021-06-07 13:20:00|111220.1|111120.1|111223.1|111123.1|111223.6|111123.6|111218.6|111118.6|6
1623072010000|2021-06-07 13:20:10|111220.1|111120.1|111229.6|111129.6|111229.6|111129.6|111220.1|111120.1|4
1623072020000|2021-06-07 13:20:20|111228.6|111128.6|111207.1|111107.1|111228.6|111128.6|111203.6|111103.6|5
1623072030000|2021-06-07 13:20:30|111207.6|111107.6|111197.6|111097.6|111207.6|111107.6|111197.1|111097.1|3
1623072040000|2021-06-07 13:20:40|111208.6|111108.6|111208.6|111108.6|111208.6|111108.6|111208.6|111108.6|1
1623072050000|2021-06-07 13:20:50|111209.1|111109.1|111209.1|111109.1|111209.1|111109.1|111209.1|111109.1|1
1623072070000|2021-06-07 13:21:10|111209.6|111109.6|111210.1|111110.1|111210.1|111110.1|111209.6|111109.6|2
1623072080000|2021-06-07 13:21:20|111209.1|111109.1|111209.1|111109.1|111209.1|111109.1|111209.1|111109.1|1
1623072110000|2021-06-07 13:21:50|111209.6|111109.6|111209.6|111109.6|111209.6|111109.6|111209.6|111109.6|1
1623072120000|2021-06-07 13:22:00|111209.1|111109.1|111205|111105|111209.1|111109.1|111197|111097|3
1623072160000|2021-06-07 13:22:40|111197.5|111097.5|111197.5|111097.5|111197.5|111097.5|111197.5|111097.5|1
1623072170000|2021-06-07 13:22:50|111205|111105|111205|111105|111205|111105|111205|111105|1
1623072180000|2021-06-07 13:23:00|111192.8|111092.8|111191.9|111091.9|111192.8|111092.8|111191.9|111091.9|2
1623072190000|2021-06-07 13:23:10|111198.1|111098.1|111198.1|111098.1|111198.1|111098.1|111198.1|111098.1|1
1623072230000|2021-06-07 13:23:50|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|1
1623072240000|2021-06-07 13:24:00|111200|111100|111200|111100|111200|111100|111200|111100|1
1623072250000|2021-06-07 13:24:10|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|111200.5|111100.5|3
1623072300000|2021-06-07 13:25:00|111202|111102|111202|111102|111202|111102|111202|111102|1
1623072310000|2021-06-07 13:25:10|111204|111104|111204|111104|111204|111104|111204|111104|1
1623072320000|2021-06-07 13:25:20|111213.5|111113.5|111213.5|111113.5|111213.5|111113.5|111213.5|111113.5|1
1623072380000|2021-06-07 13:26:20|111212.3|111112.3|111212.3|111112.3|111212.3|111112.3|111212.3|111112.3|1
1623072400000|2021-06-07 13:26:40|111203.5|111103.5|111195|111095|111203.5|111103.5|111195|111095|2
1623072550000|2021-06-07 13:29:10|111190.8|111090.8|111195|111095|111195|111095|111190.8|111090.8|2
1623072560000|2021-06-07 13:29:20|111190.5|111090.5|111195|111095|111195|111095|111190.5|111090.5|2
1623072640000|2021-06-07 13:30:40|111185|111085|111195|111095|111195|111095|111185|111085|4
1623072670000|2021-06-07 13:31:10|111196.5|111096.5|111196.5|111096.5|111196.5|111096.5|111196.5|111096.5|1
1623072680000|2021-06-07 13:31:20|111195|111095|111195|111095|111195|111095|111195|111095|1
1623072690000|2021-06-07 13:31:30|111196.5|111096.5|111196.5|111096.5|111196.5|111096.5|111196.5|111096.5|1
1623072720000|2021-06-07 13:32:00|111186.5|111086.5|111192.5|111092.5|111192.5|111092.5|111186.5|111086.5|2
1623072730000|2021-06-07 13:32:10|111209|111109|111195|111095|111210|111110|111186.5|111086.5|8
1623072750000|2021-06-07 13:32:30|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|1
1623072770000|2021-06-07 13:32:50|111195|111095|111195|111095|111195|111095|111195|111095|1
1623072780000|2021-06-07 13:33:00|111195.3|111095.3|111195.3|111095.3|111195.3|111095.3|111195.3|111095.3|1
1623072790000|2021-06-07 13:33:10|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|1
1623072840000|2021-06-07 13:34:00|111201|111101|111201|111101|111201|111101|111201|111101|1
1623072970000|2021-06-07 13:36:10|111198.5|111098.5|111196|111096|111198.5|111098.5|111196|111096|2
1623073000000|2021-06-07 13:36:40|111194.5|111094.5|111194.5|111094.5|111194.5|111094.5|111194.5|111094.5|1
1623073100000|2021-06-07 13:38:20|111194|111094|111193.3|111093.3|111194|111094|111193.3|111093.3|2
1623073130000|2021-06-07 13:38:50|111192.8|111092.8|111192.5|111092.5|111192.8|111092.8|111192.5|111092.5|2
1623073140000|2021-06-07 13:39:00|111197|111097|111201|111101|111201|111101|111197|111097|2
1623073160000|2021-06-07 13:39:20|111200|111100|111200|111100|111200|111100|111200|111100|1
1623073190000|2021-06-07 13:39:50|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|1
1623073200000|2021-06-07 13:40:00|111203|111103|111202|111102|111203|111103|111198.3|111098.3|8
1623073230000|2021-06-07 13:40:30|111200|111100|111201.5|111101.5|111205|111105|111199.5|111099.5|6
1623073260000|2021-06-07 13:41:00|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|1
1623073270000|2021-06-07 13:41:10|111202.5|111102.5|111201.5|111101.5|111202.5|111102.5|111200|111100|3
1623073300000|2021-06-07 13:41:40|111205.5|111105.5|111205|111105|111206.3|111106.3|111205|111105|3
1623073320000|2021-06-07 13:42:00|111204|111104|111204|111104|111204|111104|111204|111104|1
1623073330000|2021-06-07 13:42:10|111201.5|111101.5|111201.5|111101.5|111201.5|111101.5|111201.5|111101.5|1
1623073340000|2021-06-07 13:42:20|111201.8|111101.8|111201.8|111101.8|111201.8|111101.8|111201.8|111101.8|1
1623073360000|2021-06-07 13:42:40|111201.5|111101.5|111201.5|111101.5|111201.5|111101.5|111201.5|111101.5|1
1623073370000|2021-06-07 13:42:50|111202.5|111102.5|111206|111106|111206|111106|111202.5|111102.5|5
1623073400000|2021-06-07 13:43:20|111205|111105|111205|111105|111205|111105|111205|111105|1
1623073480000|2021-06-07 13:44:40|111196.8|111096.8|111194.3|111094.3|111196.8|111096.8|111186|111086|4
1623073490000|2021-06-07 13:44:50|111196|111096|111195.8|111095.8|111200|111100|111194.5|111094.5|8
1623073500000|2021-06-07 13:45:00|111196.3|111096.3|111195.8|111095.8|111196.3|111096.3|111195.8|111095.8|2
1623073520000|2021-06-07 13:45:20|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|1
1623073530000|2021-06-07 13:45:30|111199|111099|111199|111099|111199|111099|111199|111099|1
1623073540000|2021-06-07 13:45:40|111199.3|111099.3|111197.4|111097.4|111199.8|111099.8|111197.4|111097.4|5
1623073570000|2021-06-07 13:46:10|111199.8|111099.8|111199.8|111099.8|111199.8|111099.8|111199.8|111099.8|1
1623073600000|2021-06-07 13:46:40|111201|111101|111201|111101|111201|111101|111201|111101|1
1623073610000|2021-06-07 13:46:50|111201.5|111101.5|111201.5|111101.5|111201.5|111101.5|111201.5|111101.5|1
1623073630000|2021-06-07 13:47:10|111202|111102|111202|111102|111202|111102|111202|111102|1
1623073840000|2021-06-07 13:50:40|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|1
1623073850000|2021-06-07 13:50:50|111201.9|111101.9|111201.9|111101.9|111201.9|111101.9|111201.9|111101.9|1
1623073940000|2021-06-07 13:52:20|111202.9|111102.9|111201.9|111101.9|111202.9|111102.9|111201.9|111101.9|4
1623073950000|2021-06-07 13:52:30|111202|111102|111202|111102|111202|111102|111202|111102|1
1623073970000|2021-06-07 13:52:50|111202.3|111102.3|111202.3|111102.3|111202.3|111102.3|111202.3|111102.3|1
1623074000000|2021-06-07 13:53:20|111201.3|111101.3|111201.3|111101.3|111201.3|111101.3|111201.3|111101.3|1
1623074020000|2021-06-07 13:53:40|111202.3|111102.3|111203.5|111103.5|111203.5|111103.5|111201.3|111101.3|4
1623074330000|2021-06-07 13:58:50|111203|111103|111203|111103|111203|111103|111203|111103|1
1623074390000|2021-06-07 13:59:50|111202.5|111102.5|111202|111102|111202.5|111102.5|111202|111102|2
1623074410000|2021-06-07 14:00:10|111202.5|111102.5|111202.5|111102.5|111202.5|111102.5|111202.5|111102.5|1
1623074420000|2021-06-07 14:00:20|111199.5|111099.5|111196.5|111096.5|111199.5|111099.5|111196.5|111096.5|2
1623074430000|2021-06-07 14:00:30|111195.3|111095.3|111194.3|111094.3|111195.3|111095.3|111193.8|111093.8|3
1623074440000|2021-06-07 14:00:40|111197.1|111097.1|111197.5|111097.5|111197.5|111097.5|111197.1|111097.1|2
1623074460000|2021-06-07 14:01:00|111200|111100|111200|111100|111200|111100|111200|111100|1
1623074490000|2021-06-07 14:01:30|111203|111103|111210.5|111110.5|111210.5|111110.5|111203|111103|4
1623074530000|2021-06-07 14:02:10|111214.5|111114.5|111214.5|111114.5|111214.5|111114.5|111214.5|111114.5|1
1623074550000|2021-06-07 14:02:30|111210.5|111110.5|111208|111108|111210.5|111110.5|111208|111108|2
1623074560000|2021-06-07 14:02:40|111208.5|111108.5|111208.5|111108.5|111208.5|111108.5|111208.5|111108.5|1
1623074570000|2021-06-07 14:02:50|111208|111108|111208|111108|111208|111108|111208|111108|1
1623074580000|2021-06-07 14:03:00|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|1
1623074590000|2021-06-07 14:03:10|111208.5|111108.5|111208|111108|111208.5|111108.5|111208|111108|2
1623074600000|2021-06-07 14:03:20|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|111207.5|111107.5|1
1623074610000|2021-06-07 14:03:30|111207|111107|111207|111107|111207|111107|111207|111107|1
1623074640000|2021-06-07 14:04:00|111206.5|111106.5|111206.5|111106.5|111206.5|111106.5|111206.5|111106.5|1
1623074670000|2021-06-07 14:04:30|111206|111106|111206|111106|111206|111106|111206|111106|1
1623074680000|2021-06-07 14:04:40|111206.5|111106.5|111206.5|111106.5|111206.5|111106.5|111206.5|111106.5|1
1623074700000|2021-06-07 14:05:00|111205.5|111105.5|111210|111110|111210|111110|111205.5|111105.5|5
1623074710000|2021-06-07 14:05:10|111210.5|111110.5|111210.5|111110.5|111210.5|111110.5|111210.5|111110.5|1
1623074730000|2021-06-07 14:05:30|111211|111111|111211|111111|111211|111111|111211|111111|1
1623074760000|2021-06-07 14:06:00|111211.5|111111.5|111211.5|111111.5|111211.5|111111.5|111211.5|111111.5|1
1623074810000|2021-06-07 14:06:50|111210|111110|111206.5|111106.5|111210|111110|111206.5|111106.5|4
1623074820000|2021-06-07 14:07:00|111205|111105|111200|111100|111205|111105|111200|111100|2
1623074930000|2021-06-07 14:08:50|111203.5|111103.5|111202.5|111102.5|111209.3|111109.3|111201|111101|7
1623074940000|2021-06-07 14:09:00|111207|111107|111202.5|111102.5|111207|111107|111202.5|111102.5|3
1623074970000|2021-06-07 14:09:30|111200|111100|111200|111100|111200|111100|111200|111100|1
1623075180000|2021-06-07 14:13:00|111190.5|111090.5|111190|111090|111190.5|111090.5|111190|111090|2
1623075190000|2021-06-07 14:13:10|111185|111085|111185|111085|111185|111085|111185|111085|1
1623075220000|2021-06-07 14:13:40|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|111181.5|111081.5|1
1623075230000|2021-06-07 14:13:50|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|1
1623075250000|2021-06-07 14:14:10|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|111183.5|111083.5|1
1623075300000|2021-06-07 14:15:00|111184.5|111084.5|111184.5|111084.5|111184.5|111084.5|111184.5|111084.5|1
1623075310000|2021-06-07 14:15:10|111186.5|111086.5|111193.5|111093.5|111193.5|111093.5|111186.5|111086.5|2
1623075320000|2021-06-07 14:15:20|111194|111094|111194|111094|111194|111094|111194|111094|1
1623075390000|2021-06-07 14:16:30|111194.5|111094.5|111194.5|111094.5|111194.5|111094.5|111194.5|111094.5|1
1623075910000|2021-06-07 14:25:10|111193|111093|111188.5|111088.5|111193|111093|111188.5|111088.5|2
1623075930000|2021-06-07 14:25:30|111189|111089|111189|111089|111189|111089|111189|111089|1
1623075940000|2021-06-07 14:25:40|111188.5|111088.5|111189|111089|111189|111089|111188.5|111088.5|2
1623075960000|2021-06-07 14:26:00|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|1
1623075970000|2021-06-07 14:26:10|111189|111089|111189|111089|111189|111089|111189|111089|1
1623076010000|2021-06-07 14:26:50|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|1
1623076050000|2021-06-07 14:27:30|111190|111090|111190|111090|111190|111090|111190|111090|1
1623076080000|2021-06-07 14:28:00|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|1
1623076140000|2021-06-07 14:29:00|111189.3|111089.3|111189.3|111089.3|111189.3|111089.3|111189.3|111089.3|1
1623076230000|2021-06-07 14:30:30|111187.8|111087.8|111182|111082|111187.8|111087.8|111182|111082|3
1623076240000|2021-06-07 14:30:40|111181.5|111081.5|111180|111080|111181.5|111081.5|111177.5|111077.5|4
1623076270000|2021-06-07 14:31:10|111180.5|111080.5|111177.5|111077.5|111180.7|111080.7|111177.5|111077.5|4
1623076280000|2021-06-07 14:31:20|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|1
1623076300000|2021-06-07 14:31:40|111180.5|111080.5|111179.5|111079.5|111181.2|111081.2|111177|111077|5
1623076310000|2021-06-07 14:31:50|111180|111080|111181.5|111081.5|111181.5|111081.5|111180|111080|5
1623076320000|2021-06-07 14:32:00|111182|111082|111172.5|111072.5|111182|111082|111172.5|111072.5|5
1623076330000|2021-06-07 14:32:10|111173|111073|111170|111070|111185|111085|111170|111070|9
1623076340000|2021-06-07 14:32:20|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|1
1623076350000|2021-06-07 14:32:30|111170|111070|111170|111070|111170|111070|111170|111070|1
1623076370000|2021-06-07 14:32:50|111171|111071|111171|111071|111171|111071|111171|111071|1
1623076420000|2021-06-07 14:33:40|111171.5|111071.5|111171.5|111071.5|111171.5|111071.5|111171.5|111071.5|1
1623076440000|2021-06-07 14:34:00|111177|111077|111178|111078|111196|111096|111177|111077|7
1623076450000|2021-06-07 14:34:10|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|1
1623076460000|2021-06-07 14:34:20|111178.5|111078.5|111178|111078|111178.5|111078.5|111178|111078|2
1623076480000|2021-06-07 14:34:40|111178.5|111078.5|111178|111078|111178.5|111078.5|111178|111078|2
1623076490000|2021-06-07 14:34:50|111179|111079|111179|111079|111179|111079|111179|111079|1
1623076510000|2021-06-07 14:35:10|111178.5|111078.5|111179|111079|111193|111093|111178.5|111078.5|5
1623076520000|2021-06-07 14:35:20|111178.8|111078.8|111178.8|111078.8|111178.8|111078.8|111178.8|111078.8|1
1623076530000|2021-06-07 14:35:30|111191.3|111091.3|111183.1|111083.1|111191.3|111091.3|111181|111081|5
1623076540000|2021-06-07 14:35:40|111182.3|111082.3|111182.3|111082.3|111182.3|111082.3|111182.3|111082.3|1
1623076560000|2021-06-07 14:36:00|111178.3|111078.3|111178.3|111078.3|111178.3|111078.3|111178.3|111078.3|1
1623076580000|2021-06-07 14:36:20|111181.2|111081.2|111181.2|111081.2|111181.2|111081.2|111181.2|111081.2|1
1623076590000|2021-06-07 14:36:30|111185.5|111085.5|111181.8|111081.8|111192.5|111092.5|111181.8|111081.8|6
1623076600000|2021-06-07 14:36:40|111186.2|111086.2|111186.2|111086.2|111186.2|111086.2|111186.2|111086.2|1
1623076620000|2021-06-07 14:37:00|111181.2|111081.2|111181.7|111081.7|111181.7|111081.7|111181.2|111081.2|2
1623076670000|2021-06-07 14:37:50|111182.2|111082.2|111182.2|111082.2|111182.2|111082.2|111182.2|111082.2|1
1623076740000|2021-06-07 14:39:00|111186|111086|111202.8|111102.8|111202.8|111102.8|111186|111086|4
1623076790000|2021-06-07 14:39:50|111202.7|111102.7|111202.6|111102.6|111202.7|111102.7|111202.6|111102.6|2
1623076800000|2021-06-07 14:40:00|111202.5|111102.5|111202.2|111102.2|111202.5|111102.5|111202.2|111102.2|4
1623076850000|2021-06-07 14:40:50|111201.5|111101.5|111201.5|111101.5|111201.5|111101.5|111201.5|111101.5|1
1623076870000|2021-06-07 14:41:10|111202.2|111102.2|111201.5|111101.5|111202.2|111102.2|111201.5|111101.5|2
1623076890000|2021-06-07 14:41:30|111201|111101|111200.5|111100.5|111201|111101|111200.5|111100.5|2
1623076910000|2021-06-07 14:41:50|111190|111090|111190|111090|111190|111090|111190|111090|1
1623076920000|2021-06-07 14:42:00|111190.5|111090.5|111190.5|111090.5|111190.5|111090.5|111190.5|111090.5|1
1623076930000|2021-06-07 14:42:10|111181.2|111081.2|111181.2|111081.2|111181.2|111081.2|111181.2|111081.2|1
1623076950000|2021-06-07 14:42:30|111181.7|111081.7|111181.7|111081.7|111181.7|111081.7|111181.7|111081.7|1
1623077010000|2021-06-07 14:43:30|111182.2|111082.2|111182.2|111082.2|111182.2|111082.2|111182.2|111082.2|1
1623077420000|2021-06-07 14:50:20|111182.5|111082.5|111187|111087|111187|111087|111182.5|111082.5|3
1623077440000|2021-06-07 14:50:40|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|111187.5|111087.5|1
1623077450000|2021-06-07 14:50:50|111187.7|111087.7|111187.5|111087.5|111187.7|111087.7|111187.5|111087.5|2
1623077490000|2021-06-07 14:51:30|111187.7|111087.7|111187.7|111087.7|111187.7|111087.7|111187.7|111087.7|1
1623077500000|2021-06-07 14:51:40|111187.2|111087.2|111180.7|111080.7|111187.2|111087.2|111180.7|111080.7|5
1623077510000|2021-06-07 14:51:50|111181.2|111081.2|111181.2|111081.2|111181.2|111081.2|111181.2|111081.2|1
1623077530000|2021-06-07 14:52:10|111181.7|111081.7|111181.7|111081.7|111181.7|111081.7|111181.7|111081.7|1
1623077560000|2021-06-07 14:52:40|111181.8|111081.8|111181.8|111081.8|111181.8|111081.8|111181.8|111081.8|1
1623077570000|2021-06-07 14:52:50|111178.5|111078.5|111177|111077|111178.5|111078.5|111177|111077|2
1623077590000|2021-06-07 14:53:10|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|111177.5|111077.5|1
1623077600000|2021-06-07 14:53:20|111177.7|111077.7|111177.5|111077.5|111177.7|111077.7|111177.5|111077.5|2
1623077630000|2021-06-07 14:53:50|111177.3|111077.3|111177.3|111077.3|111177.3|111077.3|111177.3|111077.3|1
1623077640000|2021-06-07 14:54:00|111176.8|111076.8|111176.8|111076.8|111176.8|111076.8|111176.8|111076.8|1
1623077650000|2021-06-07 14:54:10|111177.7|111077.7|111177.7|111077.7|111177.7|111077.7|111177.7|111077.7|1
1623077660000|2021-06-07 14:54:20|111177.2|111077.2|111177.2|111077.2|111177.2|111077.2|111177.2|111077.2|1
1623077760000|2021-06-07 14:56:00|111176.5|111076.5|111176.5|111076.5|111176.5|111076.5|111176.5|111076.5|1
1623077770000|2021-06-07 14:56:10|111176|111076|111175|111075|111176|111076|111175|111075|3
1623077780000|2021-06-07 14:56:20|111175.5|111075.5|111175.5|111075.5|111175.5|111075.5|111175.5|111075.5|1
1623077800000|2021-06-07 14:56:40|111176|111076|111177.2|111077.2|111177.2|111077.2|111176|111076|2
1623077910000|2021-06-07 14:58:30|111172.2|111072.2|111171.2|111071.2|111172.2|111072.2|111171.2|111071.2|2
1623077950000|2021-06-07 14:59:10|111171.7|111071.7|111171.7|111071.7|111171.7|111071.7|111171.7|111071.7|1
1623078000000|2021-06-07 15:00:00|111167.8|111067.8|111167.5|111067.5|111167.8|111067.8|111167.5|111067.5|2
1623078020000|2021-06-07 15:00:20|111171|111071|111172.3|111072.3|111172.3|111072.3|111171|111071|2
1623078050000|2021-06-07 15:00:50|111172.8|111072.8|111172.8|111072.8|111172.8|111072.8|111172.8|111072.8|1
1623078070000|2021-06-07 15:01:10|111172.5|111072.5|111172.5|111072.5|111172.5|111072.5|111172.5|111072.5|1
1623078080000|2021-06-07 15:01:20|111173|111073|111173|111073|111173|111073|111173|111073|1
1623078120000|2021-06-07 15:02:00|111175|111075|111176.5|111076.5|111184.5|111084.5|111175|111075|7
1623078130000|2021-06-07 15:02:10|111176|111076|111176|111076|111176|111076|111176|111076|1
1623078150000|2021-06-07 15:02:30|111174.5|111074.5|111174.5|111074.5|111174.5|111074.5|111174.5|111074.5|1
1623078200000|2021-06-07 15:03:20|111174|111074|111174|111074|111174|111074|111174|111074|1
1623078220000|2021-06-07 15:03:40|111175|111075|111175|111075|111175|111075|111175|111075|1
1623078410000|2021-06-07 15:06:50|111175.5|111075.5|111175.5|111075.5|111175.5|111075.5|111175.5|111075.5|1
1623078480000|2021-06-07 15:08:00|111179|111079|111184.5|111084.5|111184.5|111084.5|111179|111079|4
1623078500000|2021-06-07 15:08:20|111184|111084|111173.3|111073.3|111184|111084|111173.3|111073.3|6
1623078510000|2021-06-07 15:08:30|111172.8|111072.8|111173.3|111073.3|111173.3|111073.3|111172.8|111072.8|2
1623078520000|2021-06-07 15:08:40|111172.3|111072.3|111173.5|111073.5|111173.5|111073.5|111172.3|111072.3|3
1623078530000|2021-06-07 15:08:50|111174|111074|111174|111074|111174|111074|111174|111074|1
1623078560000|2021-06-07 15:09:20|111173.5|111073.5|111173.5|111073.5|111173.5|111073.5|111173.5|111073.5|1
1623078570000|2021-06-07 15:09:30|111174|111074|111174|111074|111174|111074|111174|111074|1
1623078610000|2021-06-07 15:10:10|111173.5|111073.5|111173.5|111073.5|111173.5|111073.5|111173.5|111073.5|1
1623078620000|2021-06-07 15:10:20|111173|111073|111173|111073|111173|111073|111173|111073|1
1623078650000|2021-06-07 15:10:50|111172.5|111072.5|111173|111073|111173|111073|111172.5|111072.5|2
1623078660000|2021-06-07 15:11:00|111172.5|111072.5|111172.5|111072.5|111172.5|111072.5|111172.5|111072.5|1
1623078670000|2021-06-07 15:11:10|111173|111073|111173|111073|111173|111073|111173|111073|1
1623078710000|2021-06-07 15:11:50|111172.3|111072.3|111172.3|111072.3|111172.3|111072.3|111172.3|111072.3|1
1623078730000|2021-06-07 15:12:10|111171.8|111071.8|111171.8|111071.8|111171.8|111071.8|111171.8|111071.8|1
1623078740000|2021-06-07 15:12:20|111171|111071|111171|111071|111171|111071|111171|111071|1
1623078780000|2021-06-07 15:13:00|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|1
1623078790000|2021-06-07 15:13:10|111170|111070|111170|111070|111170|111070|111170|111070|1
1623078800000|2021-06-07 15:13:20|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|1
1623078870000|2021-06-07 15:14:30|111170|111070|111170|111070|111170|111070|111170|111070|1
1623078880000|2021-06-07 15:14:40|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|111170.5|111070.5|1
1623078900000|2021-06-07 15:15:00|111171.3|111071.3|111171.8|111071.8|111171.8|111071.8|111171.3|111071.3|2
1623078910000|2021-06-07 15:15:10|111171|111071|111171|111071|111171|111071|111171|111071|1
1623078940000|2021-06-07 15:15:40|111171.8|111071.8|111171.8|111071.8|111171.8|111071.8|111171.8|111071.8|1
1623078950000|2021-06-07 15:15:50|111170.6|111070.6|111171.8|111071.8|111171.8|111071.8|111170.6|111070.6|2
1623078980000|2021-06-07 15:16:20|111172.3|111072.3|111172.3|111072.3|111172.3|111072.3|111172.3|111072.3|1
1623079010000|2021-06-07 15:16:50|111171.5|111071.5|111171.5|111071.5|111171.5|111071.5|111171.5|111071.5|1
1623079020000|2021-06-07 15:17:00|111172|111072|111172|111072|111172|111072|111172|111072|1
1623079030000|2021-06-07 15:17:10|111175.5|111075.5|111179|111079|111179|111079|111175.5|111075.5|3
1623079040000|2021-06-07 15:17:20|111177.5|111077.5|111176|111076|111178.5|111078.5|111174.5|111074.5|6
1623079060000|2021-06-07 15:17:40|111178.5|111078.5|111175.1|111075.1|111178.5|111078.5|111175.1|111075.1|3
1623079070000|2021-06-07 15:17:50|111175.3|111075.3|111175.3|111075.3|111175.3|111075.3|111175.3|111075.3|1
1623079090000|2021-06-07 15:18:10|111173|111073|111173|111073|111173|111073|111173|111073|1
1623079120000|2021-06-07 15:18:40|111172.3|111072.3|111172.3|111072.3|111172.3|111072.3|111172.3|111072.3|1
1623079130000|2021-06-07 15:18:50|111172.8|111072.8|111172.8|111072.8|111172.8|111072.8|111172.8|111072.8|1
1623079190000|2021-06-07 15:19:50|111173|111073|111173|111073|111173|111073|111173|111073|1
1623079230000|2021-06-07 15:20:30|111172.8|111072.8|111172.8|111072.8|111172.8|111072.8|111172.8|111072.8|1
1623079250000|2021-06-07 15:20:50|111173|111073|111173|111073|111173|111073|111173|111073|1
1623079430000|2021-06-07 15:23:50|111171.8|111071.8|111173|111073|111173|111073|111171.8|111071.8|2
1623079800000|2021-06-07 15:30:00|111176.5|111076.5|111175.3|111075.3|111176.5|111076.5|111173|111073|3
1623079830000|2021-06-07 15:30:30|111173|111073|111173|111073|111173|111073|111173|111073|1
1623079860000|2021-06-07 15:31:00|111174|111074|111177.5|111077.5|111177.5|111077.5|111174|111074|2
1623079880000|2021-06-07 15:31:20|111177|111077|111177|111077|111177|111077|111177|111077|1
1623079890000|2021-06-07 15:31:30|111179.5|111079.5|111178.3|111078.3|111179.5|111079.5|111177|111077|3
1623079900000|2021-06-07 15:31:40|111180.8|111080.8|111180.8|111080.8|111184|111084|111180.8|111080.8|5
1623079930000|2021-06-07 15:32:10|111179.5|111079.5|111177|111077|111179.5|111079.5|111177|111077|3
1623079940000|2021-06-07 15:32:20|111178|111078|111179.8|111079.8|111179.8|111079.8|111178|111078|2
1623079990000|2021-06-07 15:33:10|111178|111078|111177|111077|111178|111078|111177|111077|2
1623080000000|2021-06-07 15:33:20|111177.5|111077.5|111179.3|111079.3|111179.3|111079.3|111177.5|111077.5|2
1623080060000|2021-06-07 15:34:20|111180.3|111080.3|111180.3|111080.3|111180.3|111080.3|111180.3|111080.3|1
1623080140000|2021-06-07 15:35:40|111182|111082|111181.4|111081.4|111182|111082|111180.3|111080.3|3
1623080170000|2021-06-07 15:36:10|111180.3|111080.3|111180.3|111080.3|111180.3|111080.3|111180.3|111080.3|1
1623080200000|2021-06-07 15:36:40|111178.8|111078.8|111178.8|111078.8|111178.8|111078.8|111178.8|111078.8|1
1623080300000|2021-06-07 15:38:20|111176.3|111076.3|111178.5|111078.5|111178.5|111078.5|111176.3|111076.3|2
1623080320000|2021-06-07 15:38:40|111182|111082|111183.5|111083.5|111192.3|111092.3|111182|111082|4
1623080340000|2021-06-07 15:39:00|111183|111083|111183|111083|111183|111083|111183|111083|1
1623080350000|2021-06-07 15:39:10|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|1
1623080360000|2021-06-07 15:39:20|111182|111082|111182|111082|111182|111082|111182|111082|1
1623080370000|2021-06-07 15:39:30|111181.5|111081.5|111181.3|111081.3|111181.5|111081.5|111181.3|111081.3|2
1623080380000|2021-06-07 15:39:40|111180.8|111080.8|111180.8|111080.8|111180.8|111080.8|111180.8|111080.8|1
1623080390000|2021-06-07 15:39:50|111180.5|111080.5|111180.5|111080.5|111180.5|111080.5|111180.5|111080.5|1
1623080400000|2021-06-07 15:40:00|111180|111080|111180|111080|111180|111080|111180|111080|1
1623080410000|2021-06-07 15:40:10|111179.8|111079.8|111195|111095|111195|111095|111179.8|111079.8|3
1623080450000|2021-06-07 15:40:50|111196|111096|111196|111096|111196|111096|111196|111096|1
1623080460000|2021-06-07 15:41:00|111197.5|111097.5|111197.5|111097.5|111197.5|111097.5|111197.5|111097.5|1
1623080480000|2021-06-07 15:41:20|111199|111099|111199|111099|111199|111099|111199|111099|1
1623080490000|2021-06-07 15:41:30|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|111198.5|111098.5|1
1623080500000|2021-06-07 15:41:40|111198|111098|111198|111098|111198|111098|111198|111098|1
1623080520000|2021-06-07 15:42:00|111198.3|111098.3|111198.3|111098.3|111198.3|111098.3|111198.3|111098.3|1
1623080530000|2021-06-07 15:42:10|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|1
1623080600000|2021-06-07 15:43:20|111200|111100|111200|111100|111200|111100|111200|111100|1
1623080680000|2021-06-07 15:44:40|111195|111095|111193.5|111093.5|111195|111095|111193.5|111093.5|2
1623080710000|2021-06-07 15:45:10|111194|111094|111194|111094|111194|111094|111194|111094|1
1623080750000|2021-06-07 15:45:50|111193.8|111093.8|111193.8|111093.8|111193.8|111093.8|111193.8|111093.8|1
1623080810000|2021-06-07 15:46:50|111192.8|111092.8|111192.8|111092.8|111192.8|111092.8|111192.8|111092.8|1
1623080820000|2021-06-07 15:47:00|111185.5|111085.5|111185|111085|111185.5|111085.5|111185|111085|2
1623080840000|2021-06-07 15:47:20|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|1
1623080880000|2021-06-07 15:48:00|111185.8|111085.8|111185.8|111085.8|111185.8|111085.8|111185.8|111085.8|1
1623080890000|2021-06-07 15:48:10|111186.3|111086.3|111186.3|111086.3|111186.3|111086.3|111186.3|111086.3|1
1623081010000|2021-06-07 15:50:10|111186.8|111086.8|111185.8|111085.8|111186.8|111086.8|111185.8|111085.8|2
1623081020000|2021-06-07 15:50:20|111186.3|111086.3|111186.3|111086.3|111186.3|111086.3|111186.3|111086.3|1
1623081030000|2021-06-07 15:50:30|111185.8|111085.8|111185|111085|111185.8|111085.8|111185|111085|2
1623081040000|2021-06-07 15:50:40|111183|111083|111183|111083|111183|111083|111183|111083|1
1623081060000|2021-06-07 15:51:00|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|1
1623081070000|2021-06-07 15:51:10|111183.8|111083.8|111183.8|111083.8|111183.8|111083.8|111183.8|111083.8|1
1623081100000|2021-06-07 15:51:40|111183.3|111083.3|111183.3|111083.3|111183.3|111083.3|111183.3|111083.3|1
1623081130000|2021-06-07 15:52:10|111183.8|111083.8|111183.8|111083.8|111183.8|111083.8|111183.8|111083.8|1
1623081150000|2021-06-07 15:52:30|111184.3|111084.3|111183.3|111083.3|111184.3|111084.3|111183.3|111083.3|3
1623081160000|2021-06-07 15:52:40|111182.8|111082.8|111182.3|111082.3|111182.8|111082.8|111182.3|111082.3|2
1623081180000|2021-06-07 15:53:00|111181.8|111081.8|111181.8|111081.8|111181.8|111081.8|111181.8|111081.8|1
1623081190000|2021-06-07 15:53:10|111182.3|111082.3|111182.3|111082.3|111182.3|111082.3|111182.3|111082.3|1
1623081220000|2021-06-07 15:53:40|111182.8|111082.8|111182.8|111082.8|111182.8|111082.8|111182.8|111082.8|1
1623081230000|2021-06-07 15:53:50|111184.3|111084.3|111184.8|111084.8|111184.8|111084.8|111182.3|111082.3|3
1623081240000|2021-06-07 15:54:00|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|1
1623081250000|2021-06-07 15:54:10|111186.5|111086.5|111184.5|111084.5|111186.5|111086.5|111184.5|111084.5|2
1623081280000|2021-06-07 15:54:40|111184.3|111084.3|111184.3|111084.3|111184.3|111084.3|111184.3|111084.3|1
1623081290000|2021-06-07 15:54:50|111184.8|111084.8|111184.8|111084.8|111184.8|111084.8|111184.8|111084.8|1
1623081300000|2021-06-07 15:55:00|111182.8|111082.8|111182.5|111082.5|111182.8|111082.8|111182.5|111082.5|2
1623081310000|2021-06-07 15:55:10|111186.3|111086.3|111186.8|111086.8|111186.8|111086.8|111186.3|111086.3|2
1623081320000|2021-06-07 15:55:20|111186.3|111086.3|111186.3|111086.3|111186.3|111086.3|111186.3|111086.3|1
1623081330000|2021-06-07 15:55:30|111185.8|111085.8|111185.8|111085.8|111185.8|111085.8|111185.8|111085.8|1
1623081340000|2021-06-07 15:55:40|111185.3|111085.3|111184.8|111084.8|111185.3|111085.3|111184.8|111084.8|2
1623081350000|2021-06-07 15:55:50|111184.3|111084.3|111184.3|111084.3|111184.3|111084.3|111184.3|111084.3|1
1623081380000|2021-06-07 15:56:20|111184.8|111084.8|111184.8|111084.8|111184.8|111084.8|111184.8|111084.8|1
1623081390000|2021-06-07 15:56:30|111184.3|111084.3|111184.3|111084.3|111184.3|111084.3|111184.3|111084.3|1
1623081420000|2021-06-07 15:57:00|111183.8|111083.8|111183.3|111083.3|111183.8|111083.8|111183.3|111083.3|2
1623081450000|2021-06-07 15:57:30|111182.8|111082.8|111182.8|111082.8|111182.8|111082.8|111182.8|111082.8|1
1623081460000|2021-06-07 15:57:40|111183.3|111083.3|111183.3|111083.3|111183.3|111083.3|111183.3|111083.3|1
1623081470000|2021-06-07 15:57:50|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|1
1623081490000|2021-06-07 15:58:10|111182|111082|111182|111082|111182|111082|111182|111082|1
1623081510000|2021-06-07 15:58:30|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|111182.5|111082.5|1
1623081570000|2021-06-07 15:59:30|111180.5|111080.5|111164.5|111064.5|111180.5|111080.5|111164.5|111064.5|3
1623081580000|2021-06-07 15:59:40|111163.3|111063.3|111163.3|111063.3|111163.3|111063.3|111163.3|111063.3|1
1623081590000|2021-06-07 15:59:50|111166.8|111066.8|111166.1|111066.1|111166.8|111066.8|111166.1|111066.1|2
1623081600000|2021-06-07 16:00:00|111165.6|111065.6|111164.1|111064.1|111165.6|111065.6|111164.1|111064.1|4
1623081610000|2021-06-07 16:00:10|111164|111064|111164|111064|111164|111064|111164|111064|1
1623081620000|2021-06-07 16:00:20|111163.5|111063.5|111163|111063|111163.5|111063.5|111163|111063|6
1623081630000|2021-06-07 16:00:30|111162.9|111062.9|111135|111035|111167.9|111067.9|111135|111035|8
1623081650000|2021-06-07 16:00:50|111145|111045|111149|111049|111155|111055|111145|111045|3
1623081660000|2021-06-07 16:01:00|111150|111050|111169.1|111069.1|111169.1|111069.1|111150|111050|11
1623081670000|2021-06-07 16:01:10|111165.5|111065.5|111166.1|111066.1|111168.5|111068.5|111165.5|111065.5|7
1623081680000|2021-06-07 16:01:20|111166.6|111066.6|111166.6|111066.6|111166.6|111066.6|111166.6|111066.6|1
1623081690000|2021-06-07 16:01:30|111168.1|111068.1|111168.1|111068.1|111168.1|111068.1|111168.1|111068.1|1
1623081700000|2021-06-07 16:01:40|111169.1|111069.1|111169.1|111069.1|111169.1|111069.1|111169.1|111069.1|1
1623081730000|2021-06-07 16:02:10|111165.1|111065.1|111165.1|111065.1|111165.1|111065.1|111165.1|111065.1|1
1623081770000|2021-06-07 16:02:50|111140|111040|111140|111040|111140|111040|111140|111040|1
1623081910000|2021-06-07 16:05:10|111139.5|111039.5|111139.5|111039.5|111139.5|111039.5|111139.5|111039.5|1
1623081930000|2021-06-07 16:05:30|111139|111039|111139|111039|111139|111039|111139|111039|1
1623081940000|2021-06-07 16:05:40|111138.5|111038.5|111138.5|111038.5|111138.5|111038.5|111138.5|111038.5|1
1623081950000|2021-06-07 16:05:50|111138|111038|111139.5|111039.5|111139.5|111039.5|111138|111038|2
1623081960000|2021-06-07 16:06:00|111145|111045|111150|111050|111150|111050|111145|111045|2
1623082040000|2021-06-07 16:07:20|111149.5|111049.5|111149.5|111049.5|111149.5|111049.5|111149.5|111049.5|1
1623082070000|2021-06-07 16:07:50|111149|111049|111149|111049|111149|111049|111149|111049|1
1623082080000|2021-06-07 16:08:00|111150|111050|111150|111050|111150|111050|111150|111050|1
1623082090000|2021-06-07 16:08:10|111147.5|111047.5|111147|111047|111147.5|111047.5|111147|111047|2
1623082110000|2021-06-07 16:08:30|111146.5|111046.5|111146.5|111046.5|111146.5|111046.5|111146.5|111046.5|1
1623082120000|2021-06-07 16:08:40|111142.5|111042.5|111142|111042|111142.5|111042.5|111142|111042|2
1623082150000|2021-06-07 16:09:10|111141.5|111041.5|111141.5|111041.5|111141.5|111041.5|111141.5|111041.5|1
1623082170000|2021-06-07 16:09:30|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|111140.5|111040.5|1
1623082440000|2021-06-07 16:14:00|111145|111045|111145|111045|111145|111045|111145|111045|1
1623082450000|2021-06-07 16:14:10|111146.3|111046.3|111142.3|111042.3|111146.3|111046.3|111142.3|111042.3|2
1623082470000|2021-06-07 16:14:30|111141|111041|111141|111041|111141|111041|111141|111041|1
1623082540000|2021-06-07 16:15:40|111145|111045|111146.3|111046.3|111146.3|111046.3|111145|111045|2
1623082550000|2021-06-07 16:15:50|111142.3|111042.3|111142.3|111042.3|111142.3|111042.3|111142.3|111042.3|1
1623082570000|2021-06-07 16:16:10|111141|111041|111141|111041|111141|111041|111141|111041|1
1623082650000|2021-06-07 16:17:30|111141.5|111041.5|111141.5|111041.5|111141.5|111041.5|111141.5|111041.5|1
1623082790000|2021-06-07 16:19:50|111143|111043|111143|111043|111143|111043|111143|111043|1
1623083040000|2021-06-07 16:24:00|111143.5|111043.5|111143.5|111043.5|111143.5|111043.5|111143.5|111043.5|1
1623083100000|2021-06-07 16:25:00|111141.5|111041.5|111141.5|111041.5|111141.5|111041.5|111141.5|111041.5|1
1623083210000|2021-06-07 16:26:50|111143|111043|111143|111043|111143|111043|111143|111043|1
1623083310000|2021-06-07 16:28:30|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|1
1623083370000|2021-06-07 16:29:30|111144.1|111044.1|111142.5|111042.5|111144.1|111044.1|111142.5|111042.5|2
1623083520000|2021-06-07 16:32:00|111143|111043|111142.5|111042.5|111143|111043|111142.5|111042.5|2
1623083560000|2021-06-07 16:32:40|111144|111044|111145.2|111045.2|111145.2|111045.2|111144|111044|2
1623083590000|2021-06-07 16:33:10|111143.7|111043.7|111133.7|111033.7|111143.7|111043.7|111133.7|111033.7|3
1623084100000|2021-06-07 16:41:40|111124.5|111024.5|111124.5|111024.5|111124.5|111024.5|111124.5|111024.5|1
1623084120000|2021-06-07 16:42:00|111125|111025|111125|111025|111125|111025|111125|111025|1
1623084130000|2021-06-07 16:42:10|111125.5|111025.5|111125.5|111025.5|111125.5|111025.5|111125.5|111025.5|1
1623084140000|2021-06-07 16:42:20|111126|111026|111126|111026|111126|111026|111126|111026|1
1623084150000|2021-06-07 16:42:30|111126.5|111026.5|111126.5|111026.5|111126.5|111026.5|111126.5|111026.5|1
1623084170000|2021-06-07 16:42:50|111127|111027|111127|111027|111127|111027|111127|111027|1
1623084190000|2021-06-07 16:43:10|111127.5|111027.5|111127.5|111027.5|111127.5|111027.5|111127.5|111027.5|1
1623084210000|2021-06-07 16:43:30|111128|111028|111128|111028|111128|111028|111128|111028|1
1623084260000|2021-06-07 16:44:20|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|111128.5|111028.5|1
1623084380000|2021-06-07 16:46:20|111128.7|111028.7|111128.7|111028.7|111128.7|111028.7|111128.7|111028.7|1
1623084830000|2021-06-07 16:53:50|111090.5|110990.5|111090.5|110990.5|111090.5|110990.5|111090.5|110990.5|1
1623084850000|2021-06-07 16:54:10|111091.5|110991.5|111092.5|110992.5|111092.5|110992.5|111091.5|110991.5|2
1623084860000|2021-06-07 16:54:20|111093.5|110993.5|111093.5|110993.5|111093.5|110993.5|111093.5|110993.5|1
1623084870000|2021-06-07 16:54:30|111095|110995|111095|110995|111095|110995|111095|110995|1
1623084880000|2021-06-07 16:54:40|111096.5|110996.5|111096.5|110996.5|111096.5|110996.5|111096.5|110996.5|1
1623084900000|2021-06-07 16:55:00|111098|110998|111098|110998|111098|110998|111098|110998|1
1623084970000|2021-06-07 16:56:10|111100|111000|111102|111002|111102|111002|111100|111000|2
1623084980000|2021-06-07 16:56:20|111091|110991|111090.5|110990.5|111091|110991|111090.5|110990.5|2
1623085010000|2021-06-07 16:56:50|111088.5|110988.5|111085.5|110985.5|111088.5|110988.5|111085.5|110985.5|2
1623085030000|2021-06-07 16:57:10|111088.5|110988.5|111107.8|111007.8|111107.8|111007.8|111088.5|110988.5|5
1623085040000|2021-06-07 16:57:20|111108.1|111008.1|111108.1|111008.1|111108.1|111008.1|111108.1|111008.1|1
1623085050000|2021-06-07 16:57:30|111109.6|111009.6|111109.6|111009.6|111109.6|111009.6|111109.6|111009.6|1
1623085060000|2021-06-07 16:57:40|111110.6|111010.6|111110.6|111010.6|111110.6|111010.6|111110.6|111010.6|1
1623085070000|2021-06-07 16:57:50|111111.6|111011.6|111112.6|111012.6|111112.6|111012.6|111111.6|111011.6|2
1623085080000|2021-06-07 16:58:00|111112.5|111012.5|111113.4|111013.4|111113.4|111013.4|111112.4|111012.4|3
1623085090000|2021-06-07 16:58:10|111113.3|111013.3|111112.7|111012.7|111113.3|111013.3|111112.7|111012.7|6
1623085100000|2021-06-07 16:58:20|111113.7|111013.7|111113.5|111013.5|111113.7|111013.7|111113.5|111013.5|2
1623085120000|2021-06-07 16:58:40|111113|111013|111113|111013|111113|111013|111113|111013|1
1623085130000|2021-06-07 16:58:50|111112.5|111012.5|111112.5|111012.5|111112.5|111012.5|111112.5|111012.5|1
1623085140000|2021-06-07 16:59:00|111111.5|111011.5|111111.5|111011.5|111111.5|111011.5|111111.5|111011.5|1
1623085210000|2021-06-07 17:00:10|111112|111012|111112|111012|111112|111012|111112|111012|1
1623085250000|2021-06-07 17:00:50|111103.7|111003.7|111103.7|111003.7|111103.7|111003.7|111103.7|111003.7|1
1623085410000|2021-06-07 17:03:30|111092.5|110992.5|111092.5|110992.5|111092.5|110992.5|111091.5|110991.5|3
1623085440000|2021-06-07 17:04:00|111093.7|110993.7|111093.7|110993.7|111093.7|110993.7|111093.7|110993.7|1
1623085500000|2021-06-07 17:05:00|111095.2|110995.2|111093.5|110993.5|111095.2|110995.2|111093.5|110993.5|3
1623085830000|2021-06-07 17:10:30|111096.7|110996.7|111097|110997|111097|110997|111096.7|110996.7|2
1623085850000|2021-06-07 17:10:50|111099|110999|111100|111000|111100|111000|111099|110999|2
1623085860000|2021-06-07 17:11:00|111099.5|110999.5|111099.5|110999.5|111099.5|110999.5|111099.5|110999.5|1
1623085870000|2021-06-07 17:11:10|111099|110999|111099|110999|111099|110999|111099|110999|1
1623085880000|2021-06-07 17:11:20|111098.5|110998.5|111098.5|110998.5|111098.5|110998.5|111098.5|110998.5|1
1623085890000|2021-06-07 17:11:30|111098|110998|111100.7|111000.7|111100.7|111000.7|111098|110998|4
1623085900000|2021-06-07 17:11:40|111100.5|111000.5|111100|111000|111100.5|111000.5|111100|111000|2
1623085910000|2021-06-07 17:11:50|111099.7|110999.7|111099.7|110999.7|111099.7|110999.7|111099.7|110999.7|1
1623085920000|2021-06-07 17:12:00|111099.2|110999.2|111099.2|110999.2|111099.2|110999.2|111099|110999|3
1623085940000|2021-06-07 17:12:20|111099|110999|111099|110999|111099|110999|111099|110999|1
1623085950000|2021-06-07 17:12:30|111100|111000|111100|111000|111100|111000|111100|111000|1
1623085980000|2021-06-07 17:13:00|111098.7|110998.7|111098.7|110998.7|111098.7|110998.7|111098.7|110998.7|1
1623086050000|2021-06-07 17:14:10|111099.7|110999.7|111105|111005|111105|111005|111099.7|110999.7|3
1623086060000|2021-06-07 17:14:20|111108.3|111008.3|111108.7|111008.7|111108.7|111008.7|111108.3|111008.3|2
1623086100000|2021-06-07 17:15:00|111109|111009|111109|111009|111109|111009|111109|111009|1
1623086120000|2021-06-07 17:15:20|111109.2|111009.2|111109.2|111009.2|111109.2|111009.2|111109.2|111009.2|1
1623086170000|2021-06-07 17:16:10|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|1
1623086200000|2021-06-07 17:16:40|111110|111010|111110|111010|111110|111010|111110|111010|1
1623086230000|2021-06-07 17:17:10|111110.2|111010.2|111110.5|111010.5|111110.5|111010.5|111110.2|111010.2|2
1623086260000|2021-06-07 17:17:40|111110.2|111010.2|111110.2|111010.2|111110.2|111010.2|111110.2|111010.2|1
1623086450000|2021-06-07 17:20:50|111109.7|111009.7|111110|111010|111110|111010|111109.7|111009.7|2
1623086460000|2021-06-07 17:21:00|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|1
1623086470000|2021-06-07 17:21:10|111109|111009|111109|111009|111109|111009|111109|111009|1
1623086490000|2021-06-07 17:21:30|111108.5|111008.5|111108.5|111008.5|111108.5|111008.5|111108.5|111008.5|1
1623086520000|2021-06-07 17:22:00|111108|111008|111108|111008|111108|111008|111108|111008|1
1623086570000|2021-06-07 17:22:50|111107.5|111007.5|111107.5|111007.5|111107.5|111007.5|111107.5|111007.5|1
1623086580000|2021-06-07 17:23:00|111107|111007|111107|111007|111107|111007|111107|111007|1
1623086590000|2021-06-07 17:23:10|111106.5|111006.5|111106.5|111006.5|111106.5|111006.5|111106.5|111006.5|1
1623086600000|2021-06-07 17:23:20|111107.5|111007.5|111107.5|111007.5|111107.5|111007.5|111107.5|111007.5|1
1623087250000|2021-06-07 17:34:10|111110|111010|111110|111010|111110|111010|111110|111010|1
1623087710000|2021-06-07 17:41:50|111115|111015|111115|111015|111115|111015|111115|111015|1
1623087930000|2021-06-07 17:45:30|111108.5|111008.5|111108|111008|111108.5|111008.5|111108|111008|2
1623087940000|2021-06-07 17:45:40|111114.5|111014.5|111115|111015|111115|111015|111114.5|111014.5|2
1623088060000|2021-06-07 17:47:40|111108.5|111008.5|111115|111015|111115|111015|111108|111008|4
1623088070000|2021-06-07 17:47:50|111113|111013|111108|111008|111113|111013|111108|111008|3
1623088080000|2021-06-07 17:48:00|111109|111009|111109|111009|111109|111009|111109|111009|1
1623088130000|2021-06-07 17:48:50|111110|111010|111110|111010|111110|111010|111110|111010|1
1623088170000|2021-06-07 17:49:30|111109.2|111009.2|111105|111005|111109.2|111009.2|111104|111004|3
1623088300000|2021-06-07 17:51:40|111104|111004|111104|111004|111104|111004|111104|111004|1
1623088530000|2021-06-07 17:55:30|111104.5|111004.5|111122.1|111022.1|111122.1|111022.1|111104.5|111004.5|6
1623088540000|2021-06-07 17:55:40|111123.1|111023.1|111123.1|111023.1|111123.1|111023.1|111123.1|111023.1|1
1623088550000|2021-06-07 17:55:50|111124.1|111024.1|111124.1|111024.1|111124.1|111024.1|111124.1|111024.1|1
1623088560000|2021-06-07 17:56:00|111115|111015|111115|111015|111115|111015|111115|111015|1
1623088570000|2021-06-07 17:56:10|111110.1|111010.1|111115|111015|111115|111015|111110|111010|3
1623088580000|2021-06-07 17:56:20|111115.5|111015.5|111115.5|111015.5|111115.5|111015.5|111115.5|111015.5|1
1623088610000|2021-06-07 17:56:50|111116.5|111016.5|111116.5|111016.5|111116.5|111016.5|111116.5|111016.5|1
1623088690000|2021-06-07 17:58:10|111116.8|111016.8|111116.8|111016.8|111116.8|111016.8|111116.8|111016.8|1
1623088710000|2021-06-07 17:58:30|111117.8|111017.8|111117.8|111017.8|111117.8|111017.8|111117.8|111017.8|1
1623088760000|2021-06-07 17:59:20|111117.3|111017.3|111117.8|111017.8|111117.8|111017.8|111117.3|111017.3|2
1623088900000|2021-06-07 18:01:40|111117.5|111017.5|111117.5|111017.5|111117.5|111017.5|111117.5|111017.5|1
1623088950000|2021-06-07 18:02:30|111117.8|111017.8|111117.8|111017.8|111117.8|111017.8|111117.8|111017.8|1
1623088990000|2021-06-07 18:03:10|111117.5|111017.5|111117.5|111017.5|111117.5|111017.5|111117.5|111017.5|1
1623089010000|2021-06-07 18:03:30|111117.8|111017.8|111117.8|111017.8|111117.8|111017.8|111117.8|111017.8|1
1623089380000|2021-06-07 18:09:40|111120.5|111020.5|111120.5|111020.5|111120.5|111020.5|111120.5|111020.5|1
1623089390000|2021-06-07 18:09:50|111118.8|111018.8|111118.8|111018.8|111118.8|111018.8|111118.8|111018.8|1
1623089490000|2021-06-07 18:11:30|111115.9|111015.9|111116|111016|111116|111016|111115.9|111015.9|2
1623089510000|2021-06-07 18:11:50|111118.8|111018.8|111118.8|111018.8|111118.8|111018.8|111118.8|111018.8|1
1623089830000|2021-06-07 18:17:10|111120.5|111020.5|111110|111010|111120.5|111020.5|111110|111010|4
1623089840000|2021-06-07 18:17:20|111110.4|111010.4|111110.4|111010.4|111110.4|111010.4|111110.4|111010.4|1
1623089850000|2021-06-07 18:17:30|111110.7|111010.7|111111|111011|111111.2|111011.2|111110.7|111010.7|3
1623089880000|2021-06-07 18:18:00|111111.1|111011.1|111111|111011|111111.1|111011.1|111111|111011|4
1623089890000|2021-06-07 18:18:10|111114|111014|111096.3|110996.3|111114|111014|111095|110995|6
1623089900000|2021-06-07 18:18:20|111095.4|110995.4|111095|110995|111095.4|110995.4|111095|110995|2
1623089920000|2021-06-07 18:18:40|111098.5|110998.5|111105|111005|111105|111005|111098.5|110998.5|2
1623090130000|2021-06-07 18:22:10|111100|111000|111100|111000|111100|111000|111100|111000|1
1623090380000|2021-06-07 18:26:20|111102.5|111002.5|111105|111005|111105|111005|111102.5|111002.5|2
1623090390000|2021-06-07 18:26:30|111105.5|111005.5|111105.5|111005.5|111105.5|111005.5|111105.5|111005.5|1
1623090400000|2021-06-07 18:26:40|111106|111006|111106.5|111006.5|111106.5|111006.5|111106|111006|2
1623090420000|2021-06-07 18:27:00|111107|111007|111107|111007|111107|111007|111107|111007|1
1623090430000|2021-06-07 18:27:10|111107.5|111007.5|111107.5|111007.5|111107.5|111007.5|111107.5|111007.5|1
1623090440000|2021-06-07 18:27:20|111108|111008|111108|111008|111108|111008|111108|111008|1
1623090450000|2021-06-07 18:27:30|111105|111005|111100|111000|111105|111005|111100|111000|5
1623091120000|2021-06-07 18:38:40|111102|111002|111102|111002|111102|111002|111102|111002|1
1623091150000|2021-06-07 18:39:10|111102.1|111002.1|111102.1|111002.1|111102.1|111002.1|111102.1|111002.1|1
1623091160000|2021-06-07 18:39:20|111100|111000|111101.3|111001.3|111101.3|111001.3|111100|111000|3
1623091270000|2021-06-07 18:41:10|111102|111002|111111.8|111011.8|111111.8|111011.8|111102|111002|2
1623091280000|2021-06-07 18:41:20|111110.8|111010.8|111105|111005|111110.8|111010.8|111105|111005|2
1623091290000|2021-06-07 18:41:30|111105.5|111005.5|111105.5|111005.5|111105.5|111005.5|111105.5|111005.5|1
1623091300000|2021-06-07 18:41:40|111105.8|111005.8|111105.8|111005.8|111105.8|111005.8|111105.8|111005.8|1
1623091320000|2021-06-07 18:42:00|111106.8|111006.8|111106.8|111006.8|111106.8|111006.8|111106.8|111006.8|1
1623091420000|2021-06-07 18:43:40|111107.8|111007.8|111107.8|111007.8|111107.8|111007.8|111107.8|111007.8|1
1623091510000|2021-06-07 18:45:10|111106|111006|111105|111005|111106|111006|111105|111005|2
1623091520000|2021-06-07 18:45:20|111105.3|111005.3|111105.3|111005.3|111105.3|111005.3|111105.3|111005.3|1
1623091530000|2021-06-07 18:45:30|111105.8|111005.8|111105.8|111005.8|111105.8|111005.8|111105.8|111005.8|1
1623091540000|2021-06-07 18:45:40|111106|111006|111106|111006|111106|111006|111106|111006|1
1623091560000|2021-06-07 18:46:00|111106.5|111006.5|111106.5|111006.5|111106.5|111006.5|111106.5|111006.5|1
1623091600000|2021-06-07 18:46:40|111106.8|111006.8|111106.8|111006.8|111106.8|111006.8|111106.8|111006.8|1
1623091690000|2021-06-07 18:48:10|111107.8|111007.8|111108|111008|111108|111008|111107.8|111007.8|2
1623091700000|2021-06-07 18:48:20|111111.5|111011.5|111110|111010|111114.3|111014.3|111110|111010|3
1623091710000|2021-06-07 18:48:30|111114.5|111014.5|111114.5|111014.5|111114.5|111014.5|111114.5|111014.5|1
1623091720000|2021-06-07 18:48:40|111113.5|111013.5|111113.5|111013.5|111113.5|111013.5|111113.5|111013.5|1
1623091740000|2021-06-07 18:49:00|111110|111010|111110|111010|111110|111010|111110|111010|1
1623092330000|2021-06-07 18:58:50|111111|111011|111110|111010|111111|111011|111110|111010|2
1623092750000|2021-06-07 19:05:50|111130|111030|111130|111030|111130|111030|111130|111030|1
1623092760000|2021-06-07 19:06:00|111125|111025|111125|111025|111125|111025|111125|111025|1
1623092770000|2021-06-07 19:06:10|111120|111020|111110|111010|111120|111020|111110|111010|2
1623093950000|2021-06-07 19:25:50|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|1
1623093970000|2021-06-07 19:26:10|111107|111007|111107|111007|111107|111007|111107|111007|1
1623093980000|2021-06-07 19:26:20|111107.5|111007.5|111107.5|111007.5|111107.5|111007.5|111107.5|111007.5|1
1623093990000|2021-06-07 19:26:30|111105|111005|111094.5|110994.5|111105|111005|111094.5|110994.5|4
1623094000000|2021-06-07 19:26:40|111094|110994|111094.5|110994.5|111094.5|110994.5|111094|110994|2
1623094010000|2021-06-07 19:26:50|111095|110995|111095|110995|111095|110995|111095|110995|1
1623094020000|2021-06-07 19:27:00|111102.6|111002.6|111104.5|111004.5|111104.5|111004.5|111102.6|111002.6|2
1623094030000|2021-06-07 19:27:10|111105|111005|111105|111005|111105|111005|111105|111005|1
1623094060000|2021-06-07 19:27:40|111104|111004|111104|111004|111104|111004|111104|111004|1
1623094110000|2021-06-07 19:28:30|111104.5|111004.5|111104.5|111004.5|111104.5|111004.5|111104.5|111004.5|1
1623094510000|2021-06-07 19:35:10|111105|111005|111110|111010|111110|111010|111105|111005|3
1623094530000|2021-06-07 19:35:30|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|1
1623094550000|2021-06-07 19:35:50|111109|111009|111109|111009|111109|111009|111109|111009|1
1623094580000|2021-06-07 19:36:20|111110|111010|111110|111010|111110|111010|111110|111010|1
1623094590000|2021-06-07 19:36:30|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|1
1623094630000|2021-06-07 19:37:10|111109|111009|111109|111009|111109|111009|111109|111009|1
1623094650000|2021-06-07 19:37:30|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|111109.5|111009.5|1
1623095100000|2021-06-07 19:45:00|111110|111010|111111|111011|111111|111011|111110|111010|2
1623095130000|2021-06-07 19:45:30|111110|111010|111110|111010|111110|111010|111110|111010|1
1623110460000|2021-06-08 00:01:00|111301.1|111058.8|111291.1|111048.8|111371.2|111108.9|111247.1|111004.8|16
1623110470000|2021-06-08 00:01:10|111347.2|111104.9|111281.1|111038.8|111366|111114.9|111281.1|111028.9|7
1623110480000|2021-06-08 00:01:20|111301.2|111038.9|111281.1|111038.8|111319|111104.9|111281.1|111032|6
1623110490000|2021-06-08 00:01:30|111301|111101|111261.2|111048|111313.5|111113.5|111261.2|111048|10
1623110510000|2021-06-08 00:01:50||111052||111052||111052||111052|1
1623110520000|2021-06-08 00:02:00|111269|111069|111263|111063|111271.5|111071.5|111250.5|111050.5|12
1623110530000|2021-06-08 00:02:10|111262.5|111062.5|111264|111064|111264.5|111064.5|111261|111061|6
1623110540000|2021-06-08 00:02:20|111260.5|111060.5|111247.5|111047.5|111260.5|111060.5|111245.5|111045.5|11
1623110550000|2021-06-08 00:02:30|111247|111047|111246|111046|111259|111059|111245.5|111045.5|11
1623110560000|2021-06-08 00:02:40|111244.5|111044.5|111246.5|111046.5|111246.5|111046.5|111244|111044|5
1623110570000|2021-06-08 00:02:50|111246|111046|111241|111041|111248.5|111048.5|111239|111039|15
1623110580000|2021-06-08 00:03:00|111242.5|111042.5|111242.5|111042.5|111245.5|111045.5|111242.5|111042.5|4
1623110590000|2021-06-08 00:03:10|111241.5|111041.5|111259.5|111059.5|111259.5|111059.5|111239.5|111039.5|11
1623110600000|2021-06-08 00:03:20|111257.5|111057.5|111259|111059|111259|111059|111256|111056|8
1623110610000|2021-06-08 00:03:30|111260|111060|111262.5|111062.5|111266|111066|111259.5|111059.5|6
1623110620000|2021-06-08 00:03:40|111264.5|111064.5|111257|111057|111266|111066|111257|111057|3
1623110630000|2021-06-08 00:03:50|111257.5|111057.5|111214.5|111114.5|111257.5|111114.5|111207|111056|8
1623110640000|2021-06-08 00:04:00|111215.5|111115.5|111204.5|111104.5|111222.5|111122.5|111204.5|111104.5|19
1623110650000|2021-06-08 00:04:10|111201|111101|111206.1|111106.1|111206.1|111106.1|111201|111101|8
1623110660000|2021-06-08 00:04:20|111205.1|111105.1|111193.5|111093.5|111206.1|111106.1|111193.5|111093.5|10
1623110670000|2021-06-08 00:04:30|111187.5|111087.5|111183.5|111083.5|111193.1|111093.1|111183.5|111083.5|8
1623110680000|2021-06-08 00:04:40|111184.5|111084.5|111197.3|111097.3|111199|111099|111184.5|111084.5|12
1623110690000|2021-06-08 00:04:50|111197|111097|111180.3|111080.3|111198.5|111098.5|111179.3|111079.3|19
1623110700000|2021-06-08 00:05:00|111180|111080|111165|111065|111180|111080|111165|111065|2
1623110710000|2021-06-08 00:05:10|111170|111070|111180|111080|111180|111080|111169|111069|4
1623110720000|2021-06-08 00:05:20|111173.1|111073.1|111172.1|111072.1|111173.1|111073.1|111172.1|111072.1|2
1623110730000|2021-06-08 00:05:30|111175|111075|111172.1|111072.1|111175|111075|111172.1|111072.1|2
1623110740000|2021-06-08 00:05:40|111173.1|111073.1|111175|111075|111175|111075|111173.1|111073.1|4
1623110750000|2021-06-08 00:05:50|111173.6|111073.6|111179.6|111079.6|111180|111080|111173.6|111073.6|8
1623110760000|2021-06-08 00:06:00|111175|111075|111180|111080|111180|111080|111174.1|111074.1|6
1623110770000|2021-06-08 00:06:10|111175|111075|111174.5|111074.5|111175|111075|111174.1|111074.1|7
1623110780000|2021-06-08 00:06:20|111174|111074|111175|111075|111175|111075|111174|111074|4
1623110790000|2021-06-08 00:06:30|111180|111080|111180|111080|111185|111085|111180|111080|3
1623110810000|2021-06-08 00:06:50|111181|111081|111185|111085|111186.2|111086.2|111181|111081|8
1623110820000|2021-06-08 00:07:00|111181.5|111081.5|111180|111080|111185|111085|111176.5|111076.5|4
1623110830000|2021-06-08 00:07:10|111179.6|111079.6|111185|111085|111185|111085|111179.6|111079.6|4
1623110840000|2021-06-08 00:07:20|111185.5|111085.5|111180|111080|111186.2|111086.2|111180|111080|5
1623110860000|2021-06-08 00:07:40|111179.6|111079.6|111180|111080|111180|111080|111179.6|111079.6|2
1623110900000|2021-06-08 00:08:20|111184.5|111084.5|111200|111100|111200|111100|111184.5|111084.5|4
1623110910000|2021-06-08 00:08:30|111196|111096|111190|111090|111196|111096|111186.5|111086.5|8
1623110920000|2021-06-08 00:08:40|111186.5|111086.5|111180|111080|111187|111087|111175.5|111075.5|9
1623110930000|2021-06-08 00:08:50|111179.3|111079.3|111173.2|111073.2|111179.3|111079.3|111172.7|111072.7|6
1623110940000|2021-06-08 00:09:00|111173|111073|111175|111075|111175|111075|111165|111065|12
1623110950000|2021-06-08 00:09:10|111170|111070|111165|111065|111170|111070|111165|111065|7
1623110960000|2021-06-08 00:09:20|111166|111066|111175|111075|111179.6|111079.6|111166|111066|7
1623110970000|2021-06-08 00:09:30|111170|111070|111175|111075|111175|111075|111169.3|111069.3|5
1623110980000|2021-06-08 00:09:40|111170|111070|111168.8|111068.8|111170|111070|111168.8|111068.8|3
1623110990000|2021-06-08 00:09:50|111165.5|111065.5|111160|111060|111165.5|111065.5|111159.3|111059.3|6
1623111000000|2021-06-08 00:10:00|111165|111065|111168.8|111068.8|111168.8|111068.8|111165|111065|2
1623111010000|2021-06-08 00:10:10|111170|111070|111169.8|111069.8|111175|111075|111168.8|111068.8|5
1623111020000|2021-06-08 00:10:20|111168.8|111068.8|111165|111065|111170|111070|111165|111065|6
1623111040000|2021-06-08 00:10:40|111160|111060|111158.8|111058.8|111160|111060|111155.5|111055.5|8
1623111050000|2021-06-08 00:10:50|111159.8|111059.8|111165|111065|111165|111065|111159.8|111059.8|3
1623111060000|2021-06-08 00:11:00|111160|111060|111160|111060|111163.3|111063.3|111158.3|111058.3|5
1623111070000|2021-06-08 00:11:10|111165|111065|111165|111065|111165|111065|111158.8|111058.8|13
1623111090000|2021-06-08 00:11:30|111166|111066|111170|111070|111171.7|111071.7|111166|111066|10
1623111100000|2021-06-08 00:11:40|111171.7|111071.7|111171.2|111071.2|111171.7|111071.7|111170|111070|7
1623111110000|2021-06-08 00:11:50|111170|111070|111169.3|111069.3|111171.7|111071.7|111168.8|111068.8|12
1623111120000|2021-06-08 00:12:00|111169.1|111069.1|111165|111065|111169.3|111069.3|111165|111065|5
1623111130000|2021-06-08 00:12:10|111160|111060|111155|111055|111165|111065|111155|111055|9
1623111140000|2021-06-08 00:12:20|111149.6|111049.6|111155|111055|111155|111055|111148.8|111048.8|4
1623111150000|2021-06-08 00:12:30|111149.8|111049.8|111148.3|111048.3|111155|111055|111148.3|111048.3|10
1623111160000|2021-06-08 00:12:40|111155|111055|111140|111040|111155|111055|111140|111040|5
1623111170000|2021-06-08 00:12:50|111138.3|111038.3|111145|111045|111145|111045|111138.3|111038.3|3
1623111180000|2021-06-08 00:13:00|111138.8|111038.8|111145|111045|111145|111045|111138.3|111038.3|4
1623111190000|2021-06-08 00:13:10|111138.3|111038.3|111145|111045|111145|111045|111138.3|111038.3|8
1623111200000|2021-06-08 00:13:20|111150|111050|111160.7|111060.7|111160.7|111060.7|111150|111050|8
1623111210000|2021-06-08 00:13:30|111158.8|111058.8|111155|111055|111158.8|111058.8|111149.6|111049.6|9
1623111220000|2021-06-08 00:13:40|111158.8|111058.8|111168.8|111068.8|111168.8|111068.8|111155|111055|7
1623111230000|2021-06-08 00:13:50|111165|111065|111165|111065|111165|111065|111165|111065|1
1623111240000|2021-06-08 00:14:00|111160.7|111060.7|111155|111055|111165|111065|111155|111055|9
1623111250000|2021-06-08 00:14:10|111160.7|111060.7|111165|111065|111165|111065|111160.2|111060.2|4
1623111260000|2021-06-08 00:14:20|111164|111064|111161.2|111061.2|111165|111065|111159.3|111059.3|6
1623111270000|2021-06-08 00:14:30|111161|111061|111175|111075|111175|111075|111161|111061|7
1623111290000|2021-06-08 00:14:50|111181.5|111081.5|111185|111085|111192.2|111092.2|111179.8|111079.8|10
1623111300000|2021-06-08 00:15:00|111176.2|111076.2|111161.7|111061.7|111180|111080|111161.7|111061.7|8
1623111310000|2021-06-08 00:15:10|111164.2|111064.2|111164.2|111064.2|111164.2|111064.2|111164.2|111064.2|1
1623111320000|2021-06-08 00:15:20|111155.4|111055.4|111145|111045|111155.4|111055.4|111145|111045|5
1623111330000|2021-06-08 00:15:30|111149.3|111049.3|111161.2|111061.2|111161.2|111061.2|111149.3|111049.3|5
1623111340000|2021-06-08 00:15:40|111161.7|111061.7|111158.8|111058.8|111161.7|111061.7|111154.3|111054.3|11
1623111350000|2021-06-08 00:15:50|111148.5|111048.5|111147.6|111047.6|111149.6|111049.6|111141.5|111041.5|11
1623111360000|2021-06-08 00:16:00|111153.6|111053.6|111150.2|111050.2|111155|111055|111150|111050|6
1623111370000|2021-06-08 00:16:10|111149.7|111049.7|111157.5|111057.5|111157.5|111057.5|111149.7|111049.7|2
1623111380000|2021-06-08 00:16:20|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|111158.5|111058.5|3
1623111390000|2021-06-08 00:16:30|111160|111060|111165|111065|111165.4|111065.4|111159|111059|9
1623111400000|2021-06-08 00:16:40|111169|111069|111179|111079|111179|111079|111169|111069|7
1623111410000|2021-06-08 00:16:50|111178.5|111078.5|111179|111079|111179|111079|111178.5|111078.5|2
1623111420000|2021-06-08 00:17:00|111178.5|111078.5|111178.5|111078.5|111178.5|111078.5|111178.5|111078.5|1
1623111430000|2021-06-08 00:17:10|111178|111078|111178.5|111078.5|111178.5|111078.5|111178|111078|2
1623111450000|2021-06-08 00:17:30|111174.6|111074.6|111165.6|111065.6|111175|111075|111165.4|111065.4|5
1623111460000|2021-06-08 00:17:40|111165.1|111065.1|111160|111060|111165.1|111065.1|111160|111060|3
1623111480000|2021-06-08 00:18:00|111165|111065|111160|111060|111165|111065|111160|111060|2
1623111500000|2021-06-08 00:18:20|111159|111059|111158|111058|111159|111059|111157.5|111057.5|3
1623111520000|2021-06-08 00:18:40|111159.5|111059.5|111160|111060|111160|111060|111159.5|111059.5|3
1623111530000|2021-06-08 00:18:50|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|111159.5|111059.5|1
1623111540000|2021-06-08 00:19:00|111159|111059|111156.5|111056.5|111159|111059|111156.5|111056.5|2
1623111550000|2021-06-08 00:19:10|111163|111063|111160|111060|111163|111063|111159|111059|3
1623111560000|2021-06-08 00:19:20|111157.2|111057.2|111156|111056|111163|111063|111156|111056|6
1623111570000|2021-06-08 00:19:30|111164|111064|111159|111059|111164|111064|111159|111059|3
1623111590000|2021-06-08 00:19:50|111158|111058|111158|111058|111159|111059|111158|111058|3
1623111600000|2021-06-08 00:20:00|111159|111059|111159|111059|111164.5|111064.5|111159|111059|6
1623111610000|2021-06-08 00:20:10|111159.5|111059.5|111159|111059|111159.5|111059.5|111159|111059|2
1623111630000|2021-06-08 00:20:30|111155.7|111055.7|111155.7|111055.7|111155.7|111055.7|111155|111055|3
1623111640000|2021-06-08 00:20:40|111146|111046|111149.5|111049.5|111150|111050|111146|111046|7
1623111650000|2021-06-08 00:20:50|111149|111049|111149|111049|111149|111049|111149|111049|1
1623111660000|2021-06-08 00:21:00|111146.2|111046.2|111148|111048|111149|111049|111146.2|111046.2|3
1623111670000|2021-06-08 00:21:10|111148.2|111048.2|111148|111048|111148.2|111048.2|111148|111048|2
1623111680000|2021-06-08 00:21:20|111152.7|111052.7|111157.5|111057.5|111157.5|111057.5|111152.7|111052.7|3
1623111690000|2021-06-08 00:21:30|111158.2|111058.2|111145.6|111045.6|111158.2|111058.2|111143.2|111043.2|7
1623111700000|2021-06-08 00:21:40|111145.2|111045.2|111138.5|111038.5|111148.5|111048.5|111138.5|111038.5|4
1623111710000|2021-06-08 00:21:50|111135|111035|111138|111038|111138|111038|111135|111035|2
1623111720000|2021-06-08 00:22:00|111138.5|111038.5|111144.5|111044.5|111144.5|111044.5|111138|111038|8
1623111730000|2021-06-08 00:22:10|111145|111045|111147|111047|111147|111047|111144.5|111044.5|3
1623111740000|2021-06-08 00:22:20|111147.2|111047.2|111144.5|111044.5|111147.7|111047.7|111144.5|111044.5|4
1623111750000|2021-06-08 00:22:30|111154|111054|111154|111054|111154|111054|111153.5|111053.5|3
1623111760000|2021-06-08 00:22:40|111157|111057|111163.4|111063.4|111163.9|111063.9|111153.5|111053.5|14
1623111770000|2021-06-08 00:22:50|111163.6|111063.6|111168|111068|111168|111068|111160.7|111060.7|9
1623111780000|2021-06-08 00:23:00|111167.7|111067.7|111168|111068|111168|111068|111167.5|111067.5|4
1623111820000|2021-06-08 00:23:40|111168.5|111068.5|111175.6|111075.6|111175.6|111075.6|111168|111068|17
1623111830000|2021-06-08 00:23:50|111171.2|111071.2|111170.7|111070.7|111171.2|111071.2|111170.7|111070.7|3
1623111840000|2021-06-08 00:24:00|111169|111069|111169|111069|111169|111069|111169|111069|1
1623111850000|2021-06-08 00:24:10|111170|111070|111170|111070|111170|111070|111170|111070|1
1623111870000|2021-06-08 00:24:30|111176|111076|111176|111076|111176|111076|111176|111076|1
1623111880000|2021-06-08 00:24:40|111171|111071|111170|111070|111175.2|111075.2|111170|111070|5
1623111900000|2021-06-08 00:25:00|111174.1|111074.1|111187|111087|111187|111087|111172|111072|14
1623111910000|2021-06-08 00:25:10|111186.9|111086.9|111182|111082|111187.1|111087.1|111181.9|111081.9|14
1623111920000|2021-06-08 00:25:20|111181.9|111081.9|111170|111070|111181.9|111081.9|111170|111070|9
1623111930000|2021-06-08 00:25:30|111160|111060|111160|111060|111160|111060|111160|111060|1
1623111940000|2021-06-08 00:25:40|111165|111065|111164.5|111064.5|111169.5|111069.5|111164.5|111064.5|4
1623111950000|2021-06-08 00:25:50|111160|111060|111160|111060|111160|111060|111160|111060|1
1623111960000|2021-06-08 00:26:00|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|111168.5|111068.5|1
1623111970000|2021-06-08 00:26:10|111168.6|111068.6|111168.6|111068.6|111168.6|111068.6|111168.6|111068.6|1
1623111980000|2021-06-08 00:26:20|111170.1|111070.1|111169.3|111069.3|111175|111075|111169.3|111069.3|10
1623111990000|2021-06-08 00:26:30|111169.1|111069.1|111172.9|111072.9|111174.7|111074.7|111169.1|111069.1|11
1623112000000|2021-06-08 00:26:40|111174.6|111074.6|111173.1|111073.1|111174.6|111074.6|111172.9|111072.9|4
1623112010000|2021-06-08 00:26:50|111173|111073|111173.4|111073.4|111173.5|111073.5|111173|111073|3
1623112020000|2021-06-08 00:27:00|111173.6|111073.6|111173.2|111073.2|111173.6|111073.6|111173.2|111073.2|3
1623112030000|2021-06-08 00:27:10|111175|111075|111174.1|111074.1|111175|111075|111173.6|111073.6|3
1623112040000|2021-06-08 00:27:20|111175|111075|111190|111090|111190|111090|111175|111075|7
1623112050000|2021-06-08 00:27:30|111185|111085|111190|111090|111190|111090|111185|111085|6
1623112070000|2021-06-08 00:27:50|111190.5|111090.5|111199.8|111099.8|111199.8|111099.8|111190.5|111090.5|5
1623112080000|2021-06-08 00:28:00|111200|111100|111200.5|111100.5|111200.5|111100.5|111199.8|111099.8|4
1623112090000|2021-06-08 00:28:10|111200|111100|111201|111101|111202|111102|111195.5|111095.5|7
1623112100000|2021-06-08 00:28:20|111205|111105|111211.5|111111.5|111215|111115|111205|111105|6
1623112110000|2021-06-08 00:28:30|111211|111111|111211|111111|111211|111111|111211|111111|1
1623112130000|2021-06-08 00:28:50|111214|111114|111215.5|111115.5|111220|111120|111214|111114|7
1623112140000|2021-06-08 00:29:00|111220|111120|111205.5|111105.5|111220|111120|111205|111105|9
1623112150000|2021-06-08 00:29:10|111206.5|111106.5|111207|111107|111207|111107|111206.5|111106.5|2
1623112170000|2021-06-08 00:29:30|111206.5|111106.5|111206.5|111106.5|111206.5|111106.5|111206.5|111106.5|1
1623112180000|2021-06-08 00:29:40|111211|111111|111216.5|111116.5|111216.5|111116.5|111211|111111|4
1623112190000|2021-06-08 00:29:50|111215|111115|111205|111105|111215|111115|111196.4|111096.4|8
1623112200000|2021-06-08 00:30:00|111208.1|111108.1|111208.1|111108.1|111208.6|111108.6|111208.1|111108.1|3
1623112210000|2021-06-08 00:30:10|111205|111105|111199.1|111099.1|111205|111105|111199.1|111099.1|8
1623112220000|2021-06-08 00:30:20|111195|111095|111190|111090|111195|111095|111190|111090|7
1623112230000|2021-06-08 00:30:30|111191.5|111091.5|111200|111100|111205|111105|111191.5|111091.5|5
1623112240000|2021-06-08 00:30:40|111205|111105|111200|111100|111205|111105|111200|111100|2
1623112250000|2021-06-08 00:30:50|111200.5|111100.5|111215|111115|111215|111115|111200.5|111100.5|7
1623112260000|2021-06-08 00:31:00|111210.5|111110.5|111215|111115|111215|111115|111210.5|111110.5|3
1623112270000|2021-06-08 00:31:10|111211|111111|111211|111111|111211|111111|111211|111111|1
1623112280000|2021-06-08 00:31:20|111211.5|111111.5|111215|111115|111220.5|111120.5|111211.5|111111.5|10
1623112290000|2021-06-08 00:31:30|111210|111110|111210.2|111110.2|111210.7|111110.7|111210|111110|4
1623112320000|2021-06-08 00:32:00|111210.5|111110.5|111210|111110|111210.5|111110.5|111210|111110|3
1623112330000|2021-06-08 00:32:10|111210.2|111110.2|111210.5|111110.5|111210.5|111110.5|111210|111110|3
1623112350000|2021-06-08 00:32:30|111210|111110|111205|111105|111210|111110|111205|111105|3
1623112360000|2021-06-08 00:32:40|111205.5|111105.5|111201|111101|111205.5|111105.5|111201|111101|3
1623112370000|2021-06-08 00:32:50|111202.5|111102.5|111209.1|111109.1|111209.1|111109.1|111201|111101|6
1623112390000|2021-06-08 00:33:10|111210|111110|111209.1|111109.1|111210.2|111110.2|111209.1|111109.1|4
1623112400000|2021-06-08 00:33:20|111200|111100|111200.5|111100.5|111200.5|111100.5|111196.2|111096.2|7
1623112440000|2021-06-08 00:34:00|111203|111103|111210|111110|111210.2|111110.2|111203|111103|5
1623112450000|2021-06-08 00:34:10|111210.5|111110.5|111205|111105|111210.5|111110.5|111205|111105|5
1623112460000|2021-06-08 00:34:20|111205.5|111105.5|111210.5|111110.5|111210.5|111110.5|111205.5|111105.5|3
1623112470000|2021-06-08 00:34:30|111215|111115|111215|111115|111215|111115|111210.5|111110.5|4
1623112480000|2021-06-08 00:34:40|111211|111111|111210|111110|111215|111115|111210|111110|8
1623112500000|2021-06-08 00:35:00|111211|111111|111210|111110|111211|111111|111210|111110|4
1623112510000|2021-06-08 00:35:10|111211|111111|111215|111115|111215|111115|111211|111111|5
1623112530000|2021-06-08 00:35:30|111213|111113|111215|111115|111215|111115|111213|111113|6
1623112550000|2021-06-08 00:35:50|111213.5|111113.5|111213.5|111113.5|111215|111115|111213.5|111113.5|6
1623112560000|2021-06-08 00:36:00|111213.7|111113.7|111214|111114|111214|111114|111213.5|111113.5|9
1623112570000|2021-06-08 00:36:10|111214.2|111114.2|111214|111114|111214.2|111114.2|111214|111114|2
1623112580000|2021-06-08 00:36:20|111215|111115|111215|111115|111215|111115|111215|111115|1
1623112590000|2021-06-08 00:36:30|111218.5|111118.5|111220|111120|111220|111120|111218.5|111118.5|2
1623112600000|2021-06-08 00:36:40|111215|111115|111215|111115|111215|111115|111215|111115|1
1623112610000|2021-06-08 00:36:50|111220|111120|111220|111120|111220|111120|111215|111115|3
1623112620000|2021-06-08 00:37:00|111215|111115|111223.6|111123.6|111223.6|111123.6|111215|111115|9
1623112630000|2021-06-08 00:37:10|111224.9|111124.9|111235|111135|111240|111140|111224.9|111124.9|7
1623112640000|2021-06-08 00:37:20|111240|111140|111241.2|111141.2|111246.2|111146.2|111240|111140|9
1623112650000|2021-06-08 00:37:30|111245.5|111145.5|111245.1|111145.1|111246.3|111146.3|111245.1|111145.1|6
1623112660000|2021-06-08 00:37:40|111246|111146|111250|111150|111256|111156|111246|111146|6
1623112670000|2021-06-08 00:37:50|111255.1|111155.1|111250|111150|111255.3|111155.3|111250|111150|7
1623112680000|2021-06-08 00:38:00|111245|111145|111240|111140|111245|111145|111240|111140|2
1623112690000|2021-06-08 00:38:10|111235|111135|111240|111140|111240|111140|111235|111135|2
1623112700000|2021-06-08 00:38:20|111235|111135|111235|111135|111235|111135|111235|111135|1
1623112730000|2021-06-08 00:38:50|111239|111139|111244|111144|111244|111144|111238.5|111138.5|4
1623112740000|2021-06-08 00:39:00|111243.5|111143.5|111243.5|111143.5|111243.5|111143.5|111243.5|111143.5|1
1623112750000|2021-06-08 00:39:10|111238.8|111138.8|111235|111135|111238.8|111138.8|111235|111135|3
1623112760000|2021-06-08 00:39:20|111229.3|111129.3|111228.1|111128.1|111229.8|111129.8|111228.1|111128.1|6
1623112770000|2021-06-08 00:39:30|111225.1|111125.1|111228.6|111128.6|111228.6|111128.6|111225.1|111125.1|2
1623112780000|2021-06-08 00:39:40|111230|111130|111235|111135|111235|111135|111230|111130|3
1623112790000|2021-06-08 00:39:50|111240.2|111140.2|111240.2|111140.2|111240.2|111140.2|111240.2|111140.2|1
1623112800000|2021-06-08 00:40:00|111240|111140|111240.5|111140.5|111245|111145|111235|111135|12
1623112810000|2021-06-08 00:40:10|111241.5|111141.5|111245|111145|111245|111145|111240.5|111140.5|3
1623112820000|2021-06-08 00:40:20|111240|111140|111230.5|111130.5|111241.5|111141.5|111230.5|111130.5|7
1623112830000|2021-06-08 00:40:30|111230.2|111130.2|111240|111140|111240|111140|111230.2|111130.2|3
1623112840000|2021-06-08 00:40:40|111239.1|111139.1|111239.3|111139.3|111240.7|111140.7|111238.8|111138.8|7
1623112850000|2021-06-08 00:40:50|111235|111135|111235|111135|111235|111135|111235|111135|1
1623112860000|2021-06-08 00:41:00|111240|111140|111240.7|111140.7|111240.7|111140.7|111235|111135|5
1623112870000|2021-06-08 00:41:10|111240.2|111140.2|111239.7|111139.7|111240.2|111140.2|111239.7|111139.7|5
1623112880000|2021-06-08 00:41:20|111240.2|111140.2|111234.5|111134.5|111240.2|111140.2|111233.5|111133.5|7
1623112890000|2021-06-08 00:41:30|111235|111135|111235|111135|111235|111135|111235|111135|1
1623112920000|2021-06-08 00:42:00|111240|111140|111241|111141|111241.5|111141.5|111240|111140|4
1623112930000|2021-06-08 00:42:10|111241.5|111141.5|111241|111141|111241.5|111141.5|111238.3|111138.3|9
1623112940000|2021-06-08 00:42:20|111240.5|111140.5|111225|111125|111240.5|111140.5|111225|111125|4
1623112950000|2021-06-08 00:42:30|111221.2|111121.2|111225|111125|111225|111125|111221.2|111121.2|3
1623112960000|2021-06-08 00:42:40|111224.5|111124.5|111224.5|111124.5|111224.5|111124.5|111224.5|111124.5|1
1623112970000|2021-06-08 00:42:50|111225|111125|111209.6|111109.6|111225|111125|111208.6|111108.6|10
1623112980000|2021-06-08 00:43:00|111209.3|111109.3|111219.5|111119.5|111219.5|111119.5|111209.3|111109.3|8
1623112990000|2021-06-08 00:43:10|111220|111120|111215|111115|111220|111120|111215|111115|3
1623113000000|2021-06-08 00:43:20|111221.5|111121.5|111225|111125|111225|111125|111221.5|111121.5|3
1623113020000|2021-06-08 00:43:40|111231.2|111131.2|111225.5|111125.5|111234.5|111134.5|111225.5|111125.5|5
1623113030000|2021-06-08 00:43:50|111225|111125|111225|111125|111225|111125|111221|111121|5
1623113040000|2021-06-08 00:44:00|111221|111121|111221|111121|111225|111125|111221|111121|5
1623113050000|2021-06-08 00:44:10|111225|111125|111225|111125|111225|111125|111225|111125|1
1623113060000|2021-06-08 00:44:20|111231|111131|111231|111131|111234.5|111134.5|111230|111130|11
1623113070000|2021-06-08 00:44:30|111231.2|111131.2|111230.7|111130.7|111235|111135|111230.5|111130.5|7
1623113080000|2021-06-08 00:44:40|111235|111135|111239.8|111139.8|111239.8|111139.8|111235|111135|2
1623113100000|2021-06-08 00:45:00|111235|111135|111240|111140|111240|111140|111235|111135|4
1623113120000|2021-06-08 00:45:20|111236.9|111136.9|111239|111139|111239.5|111139.5|111234.8|111134.8|6
1623113130000|2021-06-08 00:45:30|111236.6|111136.6|111236.5|111136.5|111236.6|111136.6|111236.2|111136.2|4
1623113140000|2021-06-08 00:45:40|111234.5|111134.5|111234.5|111134.5|111236.2|111136.2|111234.5|111134.5|4
1623113160000|2021-06-08 00:46:00|111225.5|111125.5|111232.5|111132.5|111235|111135|111225.5|111125.5|6
1623113170000|2021-06-08 00:46:10|111234.4|111134.4|111243|111143|111243|111143|111232.5|111132.5|8
1623113180000|2021-06-08 00:46:20|111230|111130|111235|111135|111235|111135|111230|111130|2
1623113190000|2021-06-08 00:46:30|111230.2|111130.2|111235|111135|111240|111140|111230|111130|6
1623113200000|2021-06-08 00:46:40|111240|111140|111240|111140|111245|111145|111240|111140|5
1623113210000|2021-06-08 00:46:50|111240.5|111140.5|111250|111150|111250|111150|111240.5|111140.5|6
1623113260000|2021-06-08 00:47:40|111245|111145|111240|111140|111245|111145|111240|111140|4
1623113270000|2021-06-08 00:47:50|111230|111130|111230|111130|111230|111130|111230|111130|1
1623113280000|2021-06-08 00:48:00|111242.5|111142.5|111245|111145|111249|111149|111242.5|111142.5|3
1623113300000|2021-06-08 00:48:20|111240.5|111140.5|111250.7|111150.7|111250.7|111150.7|111240.2|111140.2|10
1623113330000|2021-06-08 00:48:50|111250.5|111150.5|111250.5|111150.5|111250.5|111150.5|111250.5|111150.5|1
1623113360000|2021-06-08 00:49:20|111250|111150|111250|111150|111250.5|111150.5|111249.6|111149.6|5
1623113370000|2021-06-08 00:49:30|111250.5|111150.5|111250.2|111150.2|111251|111151|111250|111150|4
1623113380000|2021-06-08 00:49:40|111256.7|111156.7|111257.6|111157.6|111257.6|111157.6|111256.5|111156.5|3
1623113390000|2021-06-08 00:49:50|111259.6|111159.6|111270|111170|111270|111170|111256|111156|5
1623113400000|2021-06-08 00:50:00|111265|111165|111270|111170|111270|111170|111265|111165|4
1623113410000|2021-06-08 00:50:10|111280|111180|111280|111180|111280|111180|111275|111175|3
1623113420000|2021-06-08 00:50:20|111280.7|111180.7|111280|111180|111285|111185|111280|111180|6
1623113430000|2021-06-08 00:50:30|111275|111175|111270|111170|111275|111175|111270|111170|2
1623113450000|2021-06-08 00:50:50|111269.6|111169.6|111269.6|111169.6|111270.2|111170.2|111269.6|111169.6|7
1623113460000|2021-06-08 00:51:00|111269.8|111169.8|111263|111163|111269.8|111169.8|111263|111163|4
1623113470000|2021-06-08 00:51:10|111265|111165|111255|111155|111265|111165|111255|111155|6
1623113490000|2021-06-08 00:51:30|111254.1|111154.1|111254.1|111154.1|111254.1|111154.1|111254.1|111154.1|1
1623113500000|2021-06-08 00:51:40|111255|111155|111255|111155|111259|111159|111255|111155|3
1623113510000|2021-06-08 00:51:50|111254.6|111154.6|111254.6|111154.6|111254.6|111154.6|111254.6|111154.6|1
1623113520000|2021-06-08 00:52:00|111255|111155|111260|111160|111260|111160|111254|111154|13
1623113530000|2021-06-08 00:52:10|111254.9|111154.9|111260|111160|111260|111160|111253.9|111153.9|12
1623113550000|2021-06-08 00:52:30|111265|111165|111265|111165|111265|111165|111260|111160|3
1623113560000|2021-06-08 00:52:40|111260|111160|111265|111165|111265|111165|111260|111160|2
1623113610000|2021-06-08 00:53:30|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|1
1623113620000|2021-06-08 00:53:40|111265|111165|111265|111165|111265|111165|111265|111165|1
1623113630000|2021-06-08 00:53:50|111260.1|111160.1|111261.5|111161.5|111265|111165|111258.1|111158.1|9
1623113640000|2021-06-08 00:54:00|111265|111165|111271|111171|111271|111171|111264.1|111164.1|8
1623113650000|2021-06-08 00:54:10|111275|111175|111275|111175|111275|111175|111275|111175|1
1623113660000|2021-06-08 00:54:20|111271|111171|111268.8|111168.8|111275|111175|111268.6|111168.6|8
1623113670000|2021-06-08 00:54:30|111268.6|111168.6|111265|111165|111268.6|111168.6|111265|111165|3
1623113680000|2021-06-08 00:54:40|111259.8|111159.8|111261|111161|111261|111161|111259.6|111159.6|6
1623113690000|2021-06-08 00:54:50|111260.7|111160.7|111255|111155|111260.7|111160.7|111255|111155|4
1623113700000|2021-06-08 00:55:00|111251.7|111151.7|111256.7|111156.7|111256.7|111156.7|111251.1|111151.1|12
1623113710000|2021-06-08 00:55:10|111258.8|111158.8|111258.8|111158.8|111258.8|111158.8|111258.8|111158.8|1
1623113720000|2021-06-08 00:55:20|111258.6|111158.6|111258.6|111158.6|111258.6|111158.6|111258.6|111158.6|1
1623113740000|2021-06-08 00:55:40|111259.1|111159.1|111259.6|111159.6|111259.6|111159.6|111259.1|111159.1|4
1623113750000|2021-06-08 00:55:50|111259.1|111159.1|111260|111160|111260|111160|111259.1|111159.1|3
1623113770000|2021-06-08 00:56:10|111259.6|111159.6|111259.6|111159.6|111259.6|111159.6|111259.6|111159.6|1
1623113780000|2021-06-08 00:56:20|111259.1|111159.1|111250|111150|111259.1|111159.1|111250|111150|6
1623113790000|2021-06-08 00:56:30|111249.8|111149.8|111249.8|111149.8|111249.8|111149.8|111249.6|111149.6|3
1623113800000|2021-06-08 00:56:40|111250|111150|111249.8|111149.8|111250|111150|111249.8|111149.8|4
1623113810000|2021-06-08 00:56:50|111250|111150|111249.8|111149.8|111250|111150|111249.8|111149.8|2
1623113830000|2021-06-08 00:57:10|111243.7|111143.7|111249.8|111149.8|111249.8|111149.8|111243.7|111143.7|2
1623113840000|2021-06-08 00:57:20|111243.7|111143.7|111250|111150|111250|111150|111243.7|111143.7|7
1623113850000|2021-06-08 00:57:30|111255|111155|111259.1|111159.1|111259.1|111159.1|111255|111155|2
1623113860000|2021-06-08 00:57:40|111255|111155|111270|111170|111273.5|111173.5|111255|111155|10
1623113870000|2021-06-08 00:57:50|111275|111175|111265|111165|111275|111175|111265|111165|3
1623113880000|2021-06-08 00:58:00|111270|111170|111269.8|111169.8|111270|111170|111269.3|111169.3|5
1623113890000|2021-06-08 00:58:10|111265|111165|111265|111165|111265|111165|111265|111165|1
1623113900000|2021-06-08 00:58:20|111260|111160|111259.3|111159.3|111260|111160|111259.3|111159.3|6
1623113910000|2021-06-08 00:58:30|111255|111155|111255|111155|111259.6|111159.6|111255|111155|5
1623113930000|2021-06-08 00:58:50|111250|111150|111249.3|111149.3|111250|111150|111247.6|111147.6|5
1623113940000|2021-06-08 00:59:00|111248.6|111148.6|111247.6|111147.6|111248.6|111148.6|111247.6|111147.6|4
1623113950000|2021-06-08 00:59:10|111249.6|111149.6|111249.3|111149.3|111249.6|111149.6|111248.3|111148.3|6
1623113960000|2021-06-08 00:59:20|111249.8|111149.8|111255|111155|111260|111160|111249.8|111149.8|15
1623113970000|2021-06-08 00:59:30|111259.6|111159.6|111258.8|111158.8|111259.8|111159.8|111258.6|111158.6|4
1623113980000|2021-06-08 00:59:40|111258.6|111158.6|111255|111155|111258.6|111158.6|111255|111155|2
1623113990000|2021-06-08 00:59:50|111250.2|111150.2|111249.3|111149.3|111250.2|111150.2|111249.1|111149.1|5
1623114000000|2021-06-08 01:00:00|111249.1|111149.1|111250|111150|111250|111150|111248.1|111148.1|8
1623114010000|2021-06-08 01:00:10|111249.5|111149.5|111249.8|111149.8|111250|111150|111249.5|111149.5|6
1623114020000|2021-06-08 01:00:20|111250|111150|111249.5|111149.5|111250|111150|111249.1|111149.1|6
1623114030000|2021-06-08 01:00:30|111249.8|111149.8|111248.5|111148.5|111250|111150|111248.5|111148.5|8
1623114040000|2021-06-08 01:00:40|111249.8|111149.8|111248.5|111148.5|111250|111150|111248.5|111148.5|4
1623114050000|2021-06-08 01:00:50|111249.3|111149.3|111248.5|111148.5|111249.8|111149.8|111248.5|111148.5|10
1623114060000|2021-06-08 01:01:00|111249.8|111149.8|111248.5|111148.5|111249.8|111149.8|111248.5|111148.5|2
1623114070000|2021-06-08 01:01:10|111247.3|111147.3|111246.8|111146.8|111248.3|111148.3|111246.8|111146.8|9
1623114090000|2021-06-08 01:01:30|111247.8|111147.8|111247.8|111147.8|111247.8|111147.8|111247.8|111147.8|1
1623114130000|2021-06-08 01:02:10|111249.5|111149.5|111255|111155|111258.5|111158.5|111249.3|111149.3|6
1623114140000|2021-06-08 01:02:20|111254.5|111154.5|111254.5|111154.5|111254.5|111154.5|111254.5|111154.5|1
1623114150000|2021-06-08 01:02:30|111251|111151|111247.8|111147.8|111251|111151|111247.8|111147.8|7
1623114160000|2021-06-08 01:02:40|111247.3|111147.3|111243.4|111143.4|111249|111149|111243.4|111143.4|6
1623114170000|2021-06-08 01:02:50|111240.5|111140.5|111240.9|111140.9|111240.9|111140.9|111240.4|111140.4|3
1623114180000|2021-06-08 01:03:00|111233|111133|111232|111132|111238.8|111138.8|111231.3|111131.3|15
1623114190000|2021-06-08 01:03:10|111238.8|111138.8|111231.8|111131.8|111238.8|111138.8|111231.8|111131.8|8
1623114200000|2021-06-08 01:03:20|111236.5|111136.5|111239.5|111139.5|111239.5|111139.5|111235|111135|8
1623114210000|2021-06-08 01:03:30|111239.3|111139.3|111240|111140|111240.3|111140.3|111239.3|111139.3|6
1623114220000|2021-06-08 01:03:40|111240.3|111140.3|111238.8|111138.8|111240.8|111140.8|111238.5|111138.5|10
1623114230000|2021-06-08 01:03:50|111240|111140|111238.8|111138.8|111240|111140|111238.8|111138.8|5
1623114250000|2021-06-08 01:04:10|111240.5|111140.5|111239.3|111139.3|111240.5|111140.5|111239.3|111139.3|7
1623114260000|2021-06-08 01:04:20|111238.8|111138.8|111238.8|111138.8|111245|111145|111238.8|111138.8|6
1623114270000|2021-06-08 01:04:30|111238.5|111138.5|111238.3|111138.3|111238.8|111138.8|111238.3|111138.3|6
1623114280000|2021-06-08 01:04:40|111238.5|111138.5|111238.3|111138.3|111239.5|111139.5|111238.3|111138.3|3
1623114290000|2021-06-08 01:04:50|111239.5|111139.5|111238.8|111138.8|111239.5|111139.5|111238.3|111138.3|6
1623114300000|2021-06-08 01:05:00|111239|111139|111238.3|111138.3|111239.5|111139.5|111238.3|111138.3|8
1623114310000|2021-06-08 01:05:10|111238|111138|111237.8|111137.8|111239.3|111139.3|111237.8|111137.8|4
1623114320000|2021-06-08 01:05:20|111234.8|111134.8|111235|111135|111235|111135|111231.5|111131.5|5
1623114330000|2021-06-08 01:05:30|111234.4|111134.4|111231.4|111131.4|111234.4|111134.4|111231.4|111131.4|5
1623114340000|2021-06-08 01:05:40|111231.9|111131.9|111232.3|111132.3|111232.3|111132.3|111231.9|111131.9|2
1623114350000|2021-06-08 01:05:50|111232|111132|111231.9|111131.9|111232|111132|111231.9|111131.9|2
1623114360000|2021-06-08 01:06:00|111232.4|111132.4|111232.8|111132.8|111232.8|111132.8|111232.4|111132.4|2
1623114390000|2021-06-08 01:06:30|111235|111135|111240|111140|111250|111150|111235|111135|9
1623114420000|2021-06-08 01:07:00|111239.5|111139.5|111231.9|111131.9|111239.5|111139.5|111231.9|111131.9|5
1623114430000|2021-06-08 01:07:10|111232.3|111132.3|111232.3|111132.3|111232.3|111132.3|111232.3|111132.3|1
1623114440000|2021-06-08 01:07:20|111232.8|111132.8|111232.8|111132.8|111232.8|111132.8|111232.8|111132.8|1
1623114450000|2021-06-08 01:07:30|111240|111140|111240|111140|111240|111140|111240|111140|1
1623114480000|2021-06-08 01:08:00|111239.5|111139.5|111239.3|111139.3|111239.5|111139.5|111239.3|111139.3|2
1623114490000|2021-06-08 01:08:10|111238.8|111138.8|111238.8|111138.8|111238.8|111138.8|111238.8|111138.8|1
1623114500000|2021-06-08 01:08:20|111235|111135|111235|111135|111235|111135|111232|111132|6
1623114510000|2021-06-08 01:08:30|111232|111132|111229|111129|111235|111135|111229|111129|17
1623114520000|2021-06-08 01:08:40|111229.3|111129.3|111228.5|111128.5|111235|111135|111228.5|111128.5|10
1623114530000|2021-06-08 01:08:50|111228.3|111128.3|111235|111135|111235|111135|111225|111125|6
1623114540000|2021-06-08 01:09:00|111234.5|111134.5|111234.5|111134.5|111234.5|111134.5|111234.5|111134.5|1
1623114560000|2021-06-08 01:09:20|111235|111135|111235|111135|111235|111135|111235|111135|1
1623114580000|2021-06-08 01:09:40|111234.8|111134.8|111234.8|111134.8|111235|111135|111234.8|111134.8|3
1623114590000|2021-06-08 01:09:50|111239.1|111139.1|111244|111144|111244|111144|111239.1|111139.1|6
1623114600000|2021-06-08 01:10:00|111237.3|111137.3|111235|111135|111237.3|111137.3|111235|111135|2
1623114610000|2021-06-08 01:10:10|111234.5|111134.5|111234.5|111134.5|111234.5|111134.5|111234.5|111134.5|1
1623114620000|2021-06-08 01:10:20|111234|111134|111233|111133|111234|111134|111232.5|111132.5|3
1623114630000|2021-06-08 01:10:30|111238.5|111138.5|111232.5|111132.5|111238.5|111138.5|111232.5|111132.5|6
1623114660000|2021-06-08 01:11:00|111233.5|111133.5|111233.5|111133.5|111233.5|111133.5|111233.5|111133.5|1
1623114680000|2021-06-08 01:11:20|111234.5|111134.5|111239.8|111139.8|111239.8|111139.8|111234.5|111134.5|6
1623114690000|2021-06-08 01:11:30|111240.8|111140.8|111240.8|111140.8|111240.8|111140.8|111240.8|111140.8|1
1623114700000|2021-06-08 01:11:40|111241.8|111141.8|111239.8|111139.8|111241.8|111141.8|111239.8|111139.8|4
1623114710000|2021-06-08 01:11:50|111238.8|111138.8|111241.3|111141.3|111241.3|111141.3|111238.8|111138.8|3
1623114720000|2021-06-08 01:12:00|111240.3|111140.3|111234.5|111134.5|111241.3|111141.3|111234.5|111134.5|6
1623114730000|2021-06-08 01:12:10|111233|111133|111233|111133|111233|111133|111233|111133|1
1623114740000|2021-06-08 01:12:20|111234.5|111134.5|111233.5|111133.5|111234.5|111134.5|111233.5|111133.5|4
1623114760000|2021-06-08 01:12:40|111234.5|111134.5|111234.5|111134.5|111234.5|111134.5|111234.5|111134.5|1
1623114780000|2021-06-08 01:13:00|111233.5|111133.5|111222.5|111122.5|111233.5|111133.5|111222.5|111122.5|5
1623114790000|2021-06-08 01:13:10|111223.5|111123.5|111222.5|111122.5|111223.5|111123.5|111222.5|111122.5|2
1623114810000|2021-06-08 01:13:30|111227.8|111127.8|111223.5|111123.5|111229.8|111129.8|111222|111122|11
1623114820000|2021-06-08 01:13:40|111222.5|111122.5|111214|111114|111222.5|111122.5|111212.5|111112.5|13
1623114840000|2021-06-08 01:14:00|111212.5|111112.5|111221|111121|111221|111121|111212.5|111112.5|9
1623114850000|2021-06-08 01:14:10|111220.3|111120.3|111220.3|111120.3|111222|111122|111219.8|111119.8|7
1623114860000|2021-06-08 01:14:20|111220.8|111120.8|111217|111117|111221.3|111121.3|111217|111117|7
1623114870000|2021-06-08 01:14:30|111214|111114|111208|111108|111214|111114|111208|111108|8
1623114890000|2021-06-08 01:14:50|111207|111107|111202|111102|111207|111107|111202|111102|3
1623114900000|2021-06-08 01:15:00|111203|111103|111194.5|111094.5|111207.5|111107.5|111194.5|111094.5|10
1623114910000|2021-06-08 01:15:10|111195|111095|111193|111093|111195|111095|111189|111089|11
1623114920000|2021-06-08 01:15:20|111194|111094|111208|111108|111208|111108|111194|111094|10
1623114930000|2021-06-08 01:15:30|111207|111107|111198|111098|111207|111107|111193.5|111093.5|8
1623114940000|2021-06-08 01:15:40|111198.5|111098.5|111196|111096|111198.5|111098.5|111196|111096|3
1623114950000|2021-06-08 01:15:50|111197.5|111097.5|111194|111094|111197.5|111097.5|111193|111093|5
1623114960000|2021-06-08 01:16:00|111194.5|111094.5|111195|111095|111195|111095|111193.5|111093.5|5
1623114970000|2021-06-08 01:16:10|111193.5|111093.5|111197.5|111097.5|111197.5|111097.5|111193.5|111093.5|3
1623114980000|2021-06-08 01:16:20|111200|111100|111191|111091|111200|111100|111191|111091|5
1623114990000|2021-06-08 01:16:30|111192|111092|111195|111095|111195|111095|111191|111091|5
1623115020000|2021-06-08 01:17:00|111197|111097|111205|111105|111205|111105|111197|111097|2
1623115030000|2021-06-08 01:17:10|111206.5|111106.5|111205|111105|111210|111110|111205|111105|7
1623115040000|2021-06-08 01:17:20|111200.5|111100.5|111205|111105|111205|111105|111200.5|111100.5|4
1623115060000|2021-06-08 01:17:40|111201.5|111101.5|111205.5|111105.5|111209.2|111109.2|111201.5|111101.5|6
1623115070000|2021-06-08 01:17:50|111206|111106|111205.2|111105.2|111209.7|111109.7|111205.2|111105.2|9
1623115080000|2021-06-08 01:18:00|111205.5|111105.5|111215|111115|111215|111115|111205.5|111105.5|11
1623115110000|2021-06-08 01:18:30|111219.7|111119.7|111219.7|111119.7|111219.7|111119.7|111219.7|111119.7|1
1623115120000|2021-06-08 01:18:40|111219.9|111119.9|111219.9|111119.9|111219.9|111119.9|111219.9|111119.9|1
1623115130000|2021-06-08 01:18:50|111215|111115|111230|111130|111230|111130|111215|111115|5
1623115140000|2021-06-08 01:19:00|111226|111126|111230|111130|111230|111130|111225|111125|5
1623115170000|2021-06-08 01:19:30|111220.5|111120.5|111220.5|111120.5|111220.5|111120.5|111220.5|111120.5|1
1623115190000|2021-06-08 01:19:50|111221|111121|111220|111120|111221|111121|111220|111120|3
1623115200000|2021-06-08 01:20:00|111219|111119|111219.5|111119.5|111219.5|111119.5|111219|111119|2
1623115210000|2021-06-08 01:20:10|111219|111119|111219|111119|111219|111119|111219|111119|1
1623115220000|2021-06-08 01:20:20|111219.5|111119.5|111219.8|111119.8|111219.8|111119.8|111219.5|111119.5|2
1623115230000|2021-06-08 01:20:30|111219.5|111119.5|111219.5|111119.5|111220|111120|111219|111119|8
1623115240000|2021-06-08 01:20:40|111219.8|111119.8|111225|111125|111225|111125|111219.8|111119.8|8
1623115260000|2021-06-08 01:21:00|111231.3|111131.3|111228.3|111128.3|111235|111135|111228.3|111128.3|8
1623115280000|2021-06-08 01:21:20|111228|111128|111219.3|111119.3|111228|111128|111219.3|111119.3|4
1623115290000|2021-06-08 01:21:30|111219.8|111119.8|111219.5|111119.5|111219.8|111119.8|111219.3|111119.3|3
1623115300000|2021-06-08 01:21:40|111220|111120|111229.4|111129.4|111230|111130|111220|111120|6
1623115310000|2021-06-08 01:21:50|111228.3|111128.3|111228.3|111128.3|111228.3|111128.3|111228.3|111128.3|1
1623115320000|2021-06-08 01:22:00|111229.3|111129.3|111231.5|111131.5|111231.5|111131.5|111229.3|111129.3|2
1623115330000|2021-06-08 01:22:10|111234.3|111134.3|111235|111135|111235|111135|111234.3|111134.3|2
1623115340000|2021-06-08 01:22:20|111230.5|111130.5|111235|111135|111235|111135|111230.5|111130.5|3
1623115350000|2021-06-08 01:22:30|111232.3|111132.3|111235|111135|111235|111135|111230.3|111130.3|4
1623115360000|2021-06-08 01:22:40|111235.5|111135.5|111242.8|111142.8|111242.8|111142.8|111235.5|111135.5|4
1623115370000|2021-06-08 01:22:50|111242.3|111142.3|111242.3|111142.3|111242.3|111142.3|111239.5|111139.5|8
1623115390000|2021-06-08 01:23:10|111242|111142|111242.3|111142.3|111242.5|111142.5|111242|111142|8
1623115430000|2021-06-08 01:23:50|111245|111145|111249|111149|111249|111149|111245|111145|3
1623115440000|2021-06-08 01:24:00|111248|111148|111247.8|111147.8|111248|111148|111247.4|111147.4|7
1623115450000|2021-06-08 01:24:10|111247.4|111147.4|111240.5|111140.5|111247.8|111147.8|111240.5|111140.5|11
1623115460000|2021-06-08 01:24:20|111240|111140|111240.3|111140.3|111240.3|111140.3|111240|111140|2
1623115470000|2021-06-08 01:24:30|111240.8|111140.8|111240.8|111140.8|111240.8|111140.8|111240.8|111140.8|1
1623115500000|2021-06-08 01:25:00|111241|111141|111240.8|111140.8|111241|111141|111240.8|111140.8|2
1623115510000|2021-06-08 01:25:10|111241|111141|111241|111141|111241|111141|111241|111141|1
1623115520000|2021-06-08 01:25:20|111240.8|111140.8|111240.8|111140.8|111240.8|111140.8|111240.8|111140.8|1
1623115530000|2021-06-08 01:25:30|111241|111141|111246.4|111146.4|111246.4|111146.4|111240.8|111140.8|3
1623115540000|2021-06-08 01:25:40|111241.8|111141.8|111241.3|111141.3|111241.8|111141.8|111241.3|111141.3|2
1623115550000|2021-06-08 01:25:50|111241.5|111141.5|111242.5|111142.5|111242.5|111142.5|111241.5|111141.5|3
1623115560000|2021-06-08 01:26:00|111242|111142|111242|111142|111242|111142|111242|111142|1
1623115570000|2021-06-08 01:26:10|111241.5|111141.5|111241.5|111141.5|111241.5|111141.5|111241.5|111141.5|1
1623115580000|2021-06-08 01:26:20|111241|111141|111241|111141|111241|111141|111241|111141|1
1623115610000|2021-06-08 01:26:50|111241.5|111141.5|111241.8|111141.8|111246|111146|111241.5|111141.5|4
1623115620000|2021-06-08 01:27:00|111246|111146|111247.4|111147.4|111247.4|111147.4|111246|111146|3
1623115630000|2021-06-08 01:27:10|111248.3|111148.3|111255|111155|111260|111160|111246.4|111146.4|8
1623115640000|2021-06-08 01:27:20|111251|111151|111255|111155|111255|111155|111251|111151|3
1623115650000|2021-06-08 01:27:30|111260|111160|111260.5|111160.5|111260.8|111160.8|111258.8|111158.8|8
1623115660000|2021-06-08 01:27:40|111260.8|111160.8|111261.5|111161.5|111261.5|111161.5|111260.8|111160.8|4
1623115670000|2021-06-08 01:27:50|111260.8|111160.8|111260.8|111160.8|111263.5|111163.5|111260.8|111160.8|6
1623115690000|2021-06-08 01:28:10|111261|111161|111260.5|111160.5|111268.4|111168.4|111260.5|111160.5|17
1623115710000|2021-06-08 01:28:30|111260.3|111160.3|111258.5|111158.5|111260.3|111160.3|111258.5|111158.5|2
1623115720000|2021-06-08 01:28:40|111258|111158|111255|111155|111258|111158|111255|111155|2
1623115730000|2021-06-08 01:28:50|111251.8|111151.8|111251.5|111151.5|111251.8|111151.8|111249.8|111149.8|4
1623115760000|2021-06-08 01:29:20|111252|111152|111251|111151|111252|111152|111251|111151|7
1623115780000|2021-06-08 01:29:40|111250.5|111150.5|111250.3|111150.3|111251.3|111151.3|111241.3|111141.3|11
1623115790000|2021-06-08 01:29:50|111241|111141|111241.5|111141.5|111245|111145|111241|111141|9
1623115800000|2021-06-08 01:30:00|111245|111145|111241|111141|111245|111145|111239|111139|8
1623115810000|2021-06-08 01:30:10|111241.3|111141.3|111241|111141|111241.3|111141.3|111241|111141|2
1623115820000|2021-06-08 01:30:20|111241.3|111141.3|111241.3|111141.3|111241.3|111141.3|111241|111141|3
1623115830000|2021-06-08 01:30:30|111242|111142|111260.8|111160.8|111260.8|111160.8|111242|111142|10
1623115840000|2021-06-08 01:30:40|111259.3|111159.3|111258|111158|111259.8|111159.8|111258|111158|6
1623115850000|2021-06-08 01:30:50|111255|111155|111252|111152|111255|111155|111252|111152|11
1623115860000|2021-06-08 01:31:00|111252.3|111152.3|111258.8|111158.8|111258.8|111158.8|111252.3|111152.3|13
1623115880000|2021-06-08 01:31:20|111259|111159|111258.8|111158.8|111259|111159|111258.8|111158.8|2
1623115890000|2021-06-08 01:31:30|111260|111160|111259|111159|111260|111160|111259|111159|3
1623115900000|2021-06-08 01:31:40|111260.5|111160.5|111260.8|111160.8|111261.3|111161.3|111259.3|111159.3|9
1623115910000|2021-06-08 01:31:50|111260.3|111160.3|111260.3|111160.3|111260.3|111160.3|111260.3|111160.3|1
1623115920000|2021-06-08 01:32:00|111261.3|111161.3|111263.4|111163.4|111268.1|111168.1|111260.3|111160.3|10
1623115930000|2021-06-08 01:32:10|111263.7|111163.7|111278.8|111178.8|111278.8|111178.8|111261.5|111161.5|9
1623115950000|2021-06-08 01:32:30|111285|111185|111280.8|111180.8|111285|111185|111279.8|111179.8|7
1623115960000|2021-06-08 01:32:40|111281|111181|111297|111197|111297|111197|111278.8|111178.8|14
1623115970000|2021-06-08 01:32:50|111295.4|111195.4|111290.8|111190.8|111297|111197|111290.8|111190.8|8
1623115980000|2021-06-08 01:33:00|111291|111191|111290.8|111190.8|111291.5|111191.5|111290.5|111190.5|6
1623115990000|2021-06-08 01:33:10|111295|111195|111317.3|111217.3|111320.1|111220.1|111295|111195|17
1623116000000|2021-06-08 01:33:20|111316.8|111216.8|111317.5|111217.5|111318.5|111218.5|111316.8|111216.8|5
1623116010000|2021-06-08 01:33:30|111317.3|111217.3|111333|111233|111337.9|111237.9|111316.8|111216.8|18
1623116020000|2021-06-08 01:33:40|111335|111235|111339.5|111239.5|111339.5|111239.5|111333.8|111233.8|16
1623116030000|2021-06-08 01:33:50|111337.5|111237.5|111338.3|111238.3|111346.4|111246.4|111334|111234|20
1623116040000|2021-06-08 01:34:00|111337.8|111237.8|111339|111239|111345.4|111245.4|111337.8|111237.8|15
1623116050000|2021-06-08 01:34:10|111338.8|111238.8|111338.5|111238.5|111339.5|111239.5|111338.5|111238.5|5
1623116060000|2021-06-08 01:34:20|111340.5|111240.5|111361.5|111261.5|111361.5|111261.5|111339|111239|20
1623116070000|2021-06-08 01:34:30|111361.3|111261.3|111351.2|111251.2|111361.3|111261.3|111350.5|111250.5|11
1623116080000|2021-06-08 01:34:40|111354|111254|111357.5|111257.5|111357.5|111257.5|111351.5|111251.5|10
1623116090000|2021-06-08 01:34:50|111354.4|111254.4|111351.6|111251.6|111354.4|111254.4|111351.6|111251.6|3
1623116100000|2021-06-08 01:35:00|111356|111256|111356|111256|111356|111256|111356|111256|1
1623116110000|2021-06-08 01:35:10|111358|111258|111354.4|111254.4|111358|111258|111351.9|111251.9|6
1623116120000|2021-06-08 01:35:20|111354.7|111254.7|111352.5|111252.5|111354.7|111254.7|111345|111245|8
1623116130000|2021-06-08 01:35:30|111351.5|111251.5|111325|111225|111351.9|111251.9|111325|111225|16
1623116140000|2021-06-08 01:35:40|111321.3|111221.3|111319|111219|111321.3|111221.3|111316.5|111216.5|5
1623116150000|2021-06-08 01:35:50|111319.8|111219.8|111319.8|111219.8|111320.5|111220.5|111319.8|111219.8|9
1623116160000|2021-06-08 01:36:00|111320|111220|111335.2|111235.2|111336.4|111236.4|111319.8|111219.8|14
1623116170000|2021-06-08 01:36:10|111334.7|111234.7|111338|111238|111338|111238|111334.7|111234.7|4
1623116180000|2021-06-08 01:36:20|111334.7|111234.7|111334.2|111234.2|111338.3|111238.3|111334.2|111234.2|6
1623116190000|2021-06-08 01:36:30|111331.4|111231.4|111330.6|111230.6|111331.4|111231.4|111330.6|111230.6|2
1623116200000|2021-06-08 01:36:40|111331.6|111231.6|111333.7|111233.7|111333.7|111233.7|111331.6|111231.6|3
1623116230000|2021-06-08 01:37:10|111332.5|111232.5|111332.5|111232.5|111332.5|111232.5|111332.5|111232.5|1
1623116240000|2021-06-08 01:37:20|111333.2|111233.2|111333.8|111233.8|111333.8|111233.8|111333.2|111233.2|3
1623116250000|2021-06-08 01:37:30|111333.9|111233.9|111333.8|111233.8|111333.9|111233.9|111333.6|111233.6|4
1623116260000|2021-06-08 01:37:40|111333.9|111233.9|111334.4|111234.4|111334.4|111234.4|111333.9|111233.9|6
1623116270000|2021-06-08 01:37:50|111334.5|111234.5|111340|111240|111340|111240|111334.4|111234.4|5
1623116280000|2021-06-08 01:38:00|111335.5|111235.5|111332.5|111232.5|111340|111240|111332|111232|10
1623116290000|2021-06-08 01:38:10|111332|111232|111332|111232|111332.4|111232.4|111332|111232|4
1623116300000|2021-06-08 01:38:20|111332.5|111232.5|111334|111234|111334|111234|111332.5|111232.5|4
1623116320000|2021-06-08 01:38:40|111332.4|111232.4|111332.9|111232.9|111332.9|111232.9|111332.4|111232.4|2
1623116330000|2021-06-08 01:38:50|111334|111234|111333|111233|111334|111234|111333|111233|3
1623116340000|2021-06-08 01:39:00|111334|111234|111334|111234|111334|111234|111334|111234|1
1623116360000|2021-06-08 01:39:20|111340|111240|111340|111240|111340|111240|111340|111240|1
1623116380000|2021-06-08 01:39:40|111340.5|111240.5|111365|111265|111365|111265|111340.5|111240.5|6
1623116390000|2021-06-08 01:39:50|111359|111259|111355.5|111255.5|111365|111265|111355.5|111255.5|7
1623116400000|2021-06-08 01:40:00|111355|111255|111355|111255|111365|111265|111355|111255|13
1623116410000|2021-06-08 01:40:10|111349.8|111249.8|111347.3|111247.3|111350|111250|111347.3|111247.3|7
1623116420000|2021-06-08 01:40:20|111347|111247|111347|111247|111347|111247|111347|111247|1
1623116430000|2021-06-08 01:40:30|111345|111245|111340.3|111240.3|111345|111245|111338.5|111238.5|11
1623116440000|2021-06-08 01:40:40|111339.8|111239.8|111337|111237|111339.8|111239.8|111337|111237|4
1623116450000|2021-06-08 01:40:50|111337.5|111237.5|111337|111237|111337.5|111237.5|111337|111237|2
1623116460000|2021-06-08 01:41:00|111337.5|111237.5|111337.5|111237.5|111338|111238|111337.5|111237.5|3
1623116470000|2021-06-08 01:41:10|111331.5|111231.5|111331.4|111231.4|111334.1|111234.1|111331.4|111231.4|10
1623116480000|2021-06-08 01:41:20|111334.1|111234.1|111338.5|111238.5|111339|111239|111331.5|111231.5|15
1623116490000|2021-06-08 01:41:30|111334.8|111234.8|111338.5|111238.5|111338.5|111238.5|111334.8|111234.8|3
1623116500000|2021-06-08 01:41:40|111334.8|111234.8|111338.5|111238.5|111339|111239|111334.8|111234.8|6
1623116510000|2021-06-08 01:41:50|111334.8|111234.8|111334.8|111234.8|111334.8|111234.8|111331|111231|4
1623116520000|2021-06-08 01:42:00|111334.3|111234.3|111331.5|111231.5|111334.3|111234.3|111331.5|111231.5|2
1623116530000|2021-06-08 01:42:10|111332.4|111232.4|111319|111219|111332.4|111232.4|111319|111219|4
1623116540000|2021-06-08 01:42:20|111319.5|111219.5|111315|111215|111319.5|111219.5|111315|111215|2
1623116570000|2021-06-08 01:42:50|111314.5|111214.5|111315|111215|111315|111215|111314.5|111214.5|2
1623116580000|2021-06-08 01:43:00|111309.3|111209.3|111300.3|111200.3|111310.3|111210.3|111300.3|111200.3|9
1623116590000|2021-06-08 01:43:10|111304|111204|111310.5|111210.5|111310.8|111210.8|111304|111204|7
1623116600000|2021-06-08 01:43:20|111309.8|111209.8|111313.5|111213.5|111313.5|111213.5|111308|111208|12
1623116610000|2021-06-08 01:43:30|111310.5|111210.5|111310.5|111210.5|111310.5|111210.5|111310.3|111210.3|3
1623116620000|2021-06-08 01:43:40|111314|111214|111314|111214|111314|111214|111314|111214|1
1623116630000|2021-06-08 01:43:50|111310.5|111210.5|111319.3|111219.3|111320.3|111220.3|111310.5|111210.5|10
1623116640000|2021-06-08 01:44:00|111318.5|111218.5|111320.5|111220.5|111320.5|111220.5|111318|111218|6
1623116650000|2021-06-08 01:44:10|111320.3|111220.3|111320.3|111220.3|111320.3|111220.3|111318.8|111218.8|6
1623116660000|2021-06-08 01:44:20|111319.8|111219.8|111317.3|111217.3|111319.8|111219.8|111309.3|111209.3|19
1623116670000|2021-06-08 01:44:30|111320|111220|111314.5|111214.5|111320.5|111220.5|111314.5|111214.5|7
1623116680000|2021-06-08 01:44:40|111314|111214|111314.5|111214.5|111315|111215|111314|111214|5
1623116690000|2021-06-08 01:44:50|111313.5|111213.5|111304|111204|111314|111214|111304|111204|6
1623116710000|2021-06-08 01:45:10|111297.5|111197.5|111298.5|111198.5|111299.5|111199.5|111294|111194|7
1623116720000|2021-06-08 01:45:20|111299.5|111199.5|111296.5|111196.5|111300.8|111200.8|111296.3|111196.3|17
1623116730000|2021-06-08 01:45:30|111300.8|111200.8|111310.5|111210.5|111311.3|111211.3|111300.8|111200.8|11
1623116740000|2021-06-08 01:45:40|111310.3|111210.3|111310.5|111210.5|111310.5|111210.5|111309.8|111209.8|3
1623116750000|2021-06-08 01:45:50|111310.3|111210.3|111306.5|111206.5|111310.3|111210.3|111306.5|111206.5|4
1623116760000|2021-06-08 01:46:00|111305|111205|111296.5|111196.5|111305|111205|111295|111195|10
1623116770000|2021-06-08 01:46:10|111299|111199|111294.5|111194.5|111299|111199|111294.5|111194.5|5
1623116780000|2021-06-08 01:46:20|111300|111200|111289|111189|111300|111200|111287.5|111187.5|7
1623116790000|2021-06-08 01:46:30|111290|111190|111290|111190|111290.3|111190.3|111290|111190|3
1623116800000|2021-06-08 01:46:40|111290.5|111190.5|111290.5|111190.5|111290.5|111190.5|111290.5|111190.5|1
1623116810000|2021-06-08 01:46:50|111290.3|111190.3|111299|111199|111299.8|111199.8|111290.3|111190.3|8
1623116820000|2021-06-08 01:47:00|111300.3|111200.3|111290.5|111190.5|111300.3|111200.3|111290.5|111190.5|7
1623116830000|2021-06-08 01:47:10|111290.3|111190.3|111295|111195|111295|111195|111290.3|111190.3|2
1623116840000|2021-06-08 01:47:20|111297.5|111197.5|111297.1|111197.1|111301|111201|111297.1|111197.1|6
1623116850000|2021-06-08 01:47:30|111296.5|111196.5|111294.5|111194.5|111296.5|111196.5|111294.5|111194.5|2
1623116860000|2021-06-08 01:47:40|111297|111197|111295|111195|111297|111197|111295|111195|2
1623116880000|2021-06-08 01:48:00|111287.3|111187.3|111285|111185|111293|111193|111285|111185|12
1623116910000|2021-06-08 01:48:30|111278|111178|111278|111178|111278|111178|111278|111178|1
1623116920000|2021-06-08 01:48:40|111281.1|111181.1|111285|111185|111285|111185|111279.1|111179.1|6
1623116930000|2021-06-08 01:48:50|111281.1|111181.1|111262.8|111162.8|111281.1|111181.1|111262.8|111162.8|7
1623116940000|2021-06-08 01:49:00|111262.5|111162.5|111282.1|111182.1|111282.1|111182.1|111262.5|111162.5|9
1623116950000|2021-06-08 01:49:10|111283|111183|111275.5|111175.5|111283|111183|111275.5|111175.5|15
1623116960000|2021-06-08 01:49:20|111279.1|111179.1|111282.5|111182.5|111282.5|111182.5|111275.5|111175.5|9
1623116970000|2021-06-08 01:49:30|111281.1|111181.1|111275|111175|111281.1|111181.1|111275|111175|3
1623116990000|2021-06-08 01:49:50|111276.5|111176.5|111284.8|111184.8|111284.8|111184.8|111276.5|111176.5|10
1623117000000|2021-06-08 01:50:00|111280.5|111180.5|111280.1|111180.1|111284.8|111184.8|111278|111178|12
1623117010000|2021-06-08 01:50:10|111281.5|111181.5|111286|111186|111287.5|111187.5|111281.1|111181.1|9
1623117020000|2021-06-08 01:50:20|111285|111185|111295|111195|111295|111195|111285|111185|11
1623117030000|2021-06-08 01:50:30|111297.3|111197.3|111288.3|111188.3|111297.3|111197.3|111288.3|111188.3|5
1623117040000|2021-06-08 01:50:40|111291.1|111191.1|111295|111195|111295|111195|111285|111185|16
1623117050000|2021-06-08 01:50:50|111298|111198|111302.8|111202.8|111304|111204|111298|111198|8
1623117060000|2021-06-08 01:51:00|111302.3|111202.3|111292|111192|111302.3|111202.3|111292|111192|4
1623117070000|2021-06-08 01:51:10|111291.3|111191.3|111277.8|111177.8|111291.3|111191.3|111277.5|111177.5|9
1623117080000|2021-06-08 01:51:20|111277.5|111177.5|111275|111175|111281.8|111181.8|111275|111175|12
1623117090000|2021-06-08 01:51:30|111276.3|111176.3|111275|111175|111276.8|111176.8|111275|111175|3
1623117110000|2021-06-08 01:51:50|111275.3|111175.3|111275.3|111175.3|111275.3|111175.3|111275.3|111175.3|1
1623117130000|2021-06-08 01:52:10|111277.3|111177.3|111278.3|111178.3|111278.3|111178.3|111277.3|111177.3|4
1623117150000|2021-06-08 01:52:30|111277.5|111177.5|111278.3|111178.3|111278.3|111178.3|111277.5|111177.5|2
1623117160000|2021-06-08 01:52:40|111277.8|111177.8|111278.5|111178.5|111278.5|111178.5|111277.8|111177.8|3
1623117170000|2021-06-08 01:52:50|111278|111178|111278.5|111178.5|111278.5|111178.5|111278|111178|2
1623117180000|2021-06-08 01:53:00|111278|111178|111278.5|111178.5|111278.5|111178.5|111278|111178|2
1623117190000|2021-06-08 01:53:10|111277.3|111177.3|111292.3|111192.3|111292.3|111192.3|111277.3|111177.3|8
1623117200000|2021-06-08 01:53:20|111289.8|111189.8|111289.5|111189.5|111292|111192|111286.8|111186.8|14
1623117210000|2021-06-08 01:53:30|111291.3|111191.3|111287.5|111187.5|111293|111193|111287|111187|17
1623117220000|2021-06-08 01:53:40|111287.3|111187.3|111287.3|111187.3|111287.3|111187.3|111287.3|111187.3|1
1623117230000|2021-06-08 01:53:50|111286.8|111186.8|111287.3|111187.3|111287.3|111187.3|111286.8|111186.8|2
1623117240000|2021-06-08 01:54:00|111287.5|111187.5|111287.3|111187.3|111287.5|111187.5|111287.3|111187.3|2
1623117250000|2021-06-08 01:54:10|111288.3|111188.3|111288.3|111188.3|111288.3|111188.3|111288.3|111188.3|1
1623117260000|2021-06-08 01:54:20|111286.3|111186.3|111278.3|111178.3|111286.3|111186.3|111278.3|111178.3|9
1623117270000|2021-06-08 01:54:30|111279.3|111179.3|111279.3|111179.3|111280.3|111180.3|111278.3|111178.3|4
1623117280000|2021-06-08 01:54:40|111278.3|111178.3|111278.3|111178.3|111278.3|111178.3|111278.3|111178.3|1
1623117290000|2021-06-08 01:54:50|111277.8|111177.8|111278.3|111178.3|111278.3|111178.3|111277.8|111177.8|2
1623117300000|2021-06-08 01:55:00|111279|111179|111279.5|111179.5|111280.8|111180.8|111279|111179|5
1623117310000|2021-06-08 01:55:10|111278.3|111178.3|111281.3|111181.3|111281.8|111181.8|111278.3|111178.3|6
1623117320000|2021-06-08 01:55:20|111285|111185|111285|111185|111288.4|111188.4|111285|111185|5
1623117330000|2021-06-08 01:55:30|111289.5|111189.5|111289.5|111189.5|111289.8|111189.8|111289.5|111189.5|3
1623117350000|2021-06-08 01:55:50|111290|111190|111289.5|111189.5|111290|111190|111289.5|111189.5|3
1623117370000|2021-06-08 01:56:10|111290|111190|111301.3|111201.3|111301.3|111201.3|111290|111190|7
1623117390000|2021-06-08 01:56:30|111307.8|111207.8|111310|111210|111314.8|111214.8|111307.8|111207.8|9
1623117400000|2021-06-08 01:56:40|111311|111211|111305|111205|111311|111211|111305|111205|8
1623117410000|2021-06-08 01:56:50|111308|111208|111309.3|111209.3|111309.3|111209.3|111308|111208|3
1623117420000|2021-06-08 01:57:00|111310.1|111210.1|111305|111205|111310.8|111210.8|111305|111205|10
1623117430000|2021-06-08 01:57:10|111308.5|111208.5|111308.3|111208.3|111308.8|111208.8|111305|111205|4
1623117440000|2021-06-08 01:57:20|111308.5|111208.5|111310.8|111210.8|111311.8|111211.8|111308.5|111208.5|8
1623117450000|2021-06-08 01:57:30|111317.4|111217.4|111318.6|111218.6|111319.1|111219.1|111317.4|111217.4|4
1623117460000|2021-06-08 01:57:40|111317.9|111217.9|111317.5|111217.5|111317.9|111217.9|111317.5|111217.5|2
1623117470000|2021-06-08 01:57:50|111324.4|111224.4|111330|111230|111330.5|111230.5|111324.4|111224.4|11
1623117480000|2021-06-08 01:58:00|111329.8|111229.8|111329.8|111229.8|111330|111230|111329.8|111229.8|3
1623117490000|2021-06-08 01:58:10|111329.5|111229.5|111320|111220|111329.8|111229.8|111320|111220|9
1623117500000|2021-06-08 01:58:20|111319.3|111219.3|111320.8|111220.8|111320.8|111220.8|111319.3|111219.3|7
1623117510000|2021-06-08 01:58:30|111320|111220|111320|111220|111320|111220|111319.3|111219.3|3
1623117520000|2021-06-08 01:58:40|111320.3|111220.3|111319.3|111219.3|111320.8|111220.8|111319.3|111219.3|7
1623117550000|2021-06-08 01:59:10|111315|111215|111315|111215|111315|111215|111315|111215|1
1623117560000|2021-06-08 01:59:20|111319.3|111219.3|111319.3|111219.3|111319.3|111219.3|111319.3|111219.3|1
1623117600000|2021-06-08 02:00:00|111318.8|111218.8|111307.5|111207.5|111318.8|111218.8|111307.5|111207.5|4
1623117610000|2021-06-08 02:00:10|111304.5|111204.5|111304.5|111204.5|111304.5|111204.5|111304.5|111204.5|1
1623117620000|2021-06-08 02:00:20|111304|111204|111299.8|111199.8|111304|111204|111299.8|111199.8|3
1623117630000|2021-06-08 02:00:30|111299.5|111199.5|111299.5|111199.5|111299.5|111199.5|111299.5|111199.5|1
1623117640000|2021-06-08 02:00:40|111299.8|111199.8|111289.8|111189.8|111299.8|111199.8|111289|111189|7
1623117650000|2021-06-08 02:00:50|111289.5|111189.5|111289.8|111189.8|111289.8|111189.8|111287.5|111187.5|3
1623117660000|2021-06-08 02:01:00|111294|111194|111299.8|111199.8|111299.8|111199.8|111294|111194|8
1623117680000|2021-06-08 02:01:20|111299.5|111199.5|111299.8|111199.8|111299.8|111199.8|111299.5|111199.5|4
1623117690000|2021-06-08 02:01:30|111299|111199|111299.8|111199.8|111299.8|111199.8|111299|111199|2
1623117700000|2021-06-08 02:01:40|111304|111204|111304|111204|111304|111204|111304|111204|1
1623117710000|2021-06-08 02:01:50|111303.5|111203.5|111303.5|111203.5|111303.5|111203.5|111303.5|111203.5|1
1623117720000|2021-06-08 02:02:00|111304|111204|111304|111204|111304|111204|111304|111204|1
1623117740000|2021-06-08 02:02:20|111303.3|111203.3|111303.3|111203.3|111303.3|111203.3|111303.3|111203.3|1
1623117750000|2021-06-08 02:02:30|111304.5|111204.5|111313.3|111213.3|111313.3|111213.3|111304.5|111204.5|5
1623117760000|2021-06-08 02:02:40|111307.1|111207.1|111307.1|111207.1|111307.1|111207.1|111307.1|111207.1|1
1623117770000|2021-06-08 02:02:50|111307.5|111207.5|111317.1|111217.1|111321.8|111221.8|111307.5|111207.5|8
1623117780000|2021-06-08 02:03:00|111321.3|111221.3|111327.5|111227.5|111330|111230|111321.3|111221.3|8
1623117790000|2021-06-08 02:03:10|111333|111233|111326.5|111226.5|111334|111234|111326.5|111226.5|17
1623117800000|2021-06-08 02:03:20|111323.8|111223.8|111323.5|111223.5|111330|111230|111323.5|111223.5|12
1623117820000|2021-06-08 02:03:40|111318.5|111218.5|111310.8|111210.8|111318.5|111218.5|111310.8|111210.8|4
1623117830000|2021-06-08 02:03:50|111311|111211|111301.3|111201.3|111311|111211|111301.3|111201.3|7
1623117840000|2021-06-08 02:04:00|111300.5|111200.5|111307.1|111207.1|111307.1|111207.1|111294.5|111194.5|17
1623117850000|2021-06-08 02:04:10|111307.5|111207.5|111310.5|111210.5|111311.5|111211.5|111307.5|111207.5|7
1623117860000|2021-06-08 02:04:20|111311|111211|111320.5|111220.5|111324|111224|111310.5|111210.5|10
1623117870000|2021-06-08 02:04:30|111324|111224|111325|111225|111330.8|111230.8|111324|111224|9
1623117880000|2021-06-08 02:04:40|111329.5|111229.5|111319.5|111219.5|111329.5|111229.5|111319.3|111219.3|9
1623117890000|2021-06-08 02:04:50|111319.8|111219.8|111320.5|111220.5|111320.8|111220.8|111319.8|111219.8|4
1623117900000|2021-06-08 02:05:00|111320.3|111220.3|111320|111220|111320.3|111220.3|111320|111220|2
1623117910000|2021-06-08 02:05:10|111320.5|111220.5|111320.8|111220.8|111324|111224|111320|111220|4
1623117920000|2021-06-08 02:05:20|111320.3|111220.3|111324.5|111224.5|111324.5|111224.5|111319|111219|5
1623117930000|2021-06-08 02:05:30|111321.5|111221.5|111321.8|111221.8|111321.8|111221.8|111320.3|111220.3|9
1623117940000|2021-06-08 02:05:40|111321.5|111221.5|111321|111221|111321.8|111221.8|111321|111221|6
1623117950000|2021-06-08 02:05:50|111320.5|111220.5|111321.3|111221.3|111321.5|111221.5|111317.5|111217.5|12
1623117960000|2021-06-08 02:06:00|111321.5|111221.5|111318.3|111218.3|111321.5|111221.5|111318.3|111218.3|10
1623117970000|2021-06-08 02:06:10|111311.8|111211.8|111315|111215|111315|111215|111308.8|111208.8|7
1623118010000|2021-06-08 02:06:50|111314.8|111214.8|111314.8|111214.8|111314.8|111214.8|111314.8|111214.8|1
1623118020000|2021-06-08 02:07:00|111315|111215|111315|111215|111315|111215|111315|111215|1
1623118050000|2021-06-08 02:07:30|111310.5|111210.5|111312.1|111212.1|111313.5|111213.5|111310.5|111210.5|4
1623118060000|2021-06-08 02:07:40|111307.1|111207.1|111310.5|111210.5|111313.1|111213.1|111306.5|111206.5|11
1623118070000|2021-06-08 02:07:50|111312.5|111212.5|111312.5|111212.5|111312.5|111212.5|111312.5|111212.5|1
1623118080000|2021-06-08 02:08:00|111311.5|111211.5|111307.8|111207.8|111311.5|111211.5|111307.8|111207.8|3
1623118090000|2021-06-08 02:08:10|111307.5|111207.5|111307.8|111207.8|111307.8|111207.8|111307.5|111207.5|2
1623118100000|2021-06-08 02:08:20|111307.5|111207.5|111307.5|111207.5|111307.5|111207.5|111307.5|111207.5|1
1623118120000|2021-06-08 02:08:40|111307|111207|111307|111207|111307|111207|111307|111207|1
1623118140000|2021-06-08 02:09:00|111307.5|111207.5|111315|111215|111315|111215|111307.5|111207.5|6
1623118150000|2021-06-08 02:09:10|111311.5|111211.5|111311|111211|111311.5|111211.5|111309.3|111209.3|4
1623118160000|2021-06-08 02:09:20|111310.8|111210.8|111310.8|111210.8|111310.8|111210.8|111310.8|111210.8|1
1623118170000|2021-06-08 02:09:30|111308.8|111208.8|111308.3|111208.3|111315|111215|111308.3|111208.3|8
1623118180000|2021-06-08 02:09:40|111308.5|111208.5|111308.3|111208.3|111308.5|111208.5|111308.3|111208.3|2
1623118190000|2021-06-08 02:09:50|111305.8|111205.8|111308.8|111208.8|111308.8|111208.8|111305|111205|6
1623118210000|2021-06-08 02:10:10|111305|111205|111305|111205|111305|111205|111303|111203|7
1623118230000|2021-06-08 02:10:30|111309.8|111209.8|111310|111210|111310|111210|111309.8|111209.8|2
1623118240000|2021-06-08 02:10:40|111305.4|111205.4|111310|111210|111310|111210|111302.8|111202.8|10
1623118250000|2021-06-08 02:10:50|111305.4|111205.4|111310|111210|111310|111210|111305|111205|6
1623118270000|2021-06-08 02:11:10|111309.8|111209.8|111309.3|111209.3|111309.8|111209.8|111309.3|111209.3|2
1623118280000|2021-06-08 02:11:20|111305|111205|111309.3|111209.3|111309.3|111209.3|111302.3|111202.3|6
1623118290000|2021-06-08 02:11:30|111305|111205|111310|111210|111310|111210|111303|111203|5
1623118300000|2021-06-08 02:11:40|111309.8|111209.8|111309.8|111209.8|111309.8|111209.8|111309.8|111209.8|1
1623118310000|2021-06-08 02:11:50|111309.3|111209.3|111309.3|111209.3|111309.3|111209.3|111309.3|111209.3|1
1623118330000|2021-06-08 02:12:10|111309.5|111209.5|111309.3|111209.3|111309.5|111209.5|111309.3|111209.3|2
1623118340000|2021-06-08 02:12:20|111305|111205|111309.3|111209.3|111309.3|111209.3|111305|111205|2
1623118350000|2021-06-08 02:12:30|111309.5|111209.5|111309.8|111209.8|111310.3|111210.3|111309.5|111209.5|5
1623118360000|2021-06-08 02:12:40|111309.3|111209.3|111309.3|111209.3|111309.3|111209.3|111309.3|111209.3|1
1623118370000|2021-06-08 02:12:50|111310|111210|111309.8|111209.8|111310.3|111210.3|111309.8|111209.8|4
1623118380000|2021-06-08 02:13:00|111309.3|111209.3|111310.3|111210.3|111310.3|111210.3|111309.3|111209.3|3
1623118390000|2021-06-08 02:13:10|111310|111210|111309.3|111209.3|111310|111210|111309.3|111209.3|3
1623118410000|2021-06-08 02:13:30|111310|111210|111309.3|111209.3|111310|111210|111309|111209|3
1623118420000|2021-06-08 02:13:40|111310|111210|111309.3|111209.3|111310|111210|111309.3|111209.3|2
1623118430000|2021-06-08 02:13:50|111315|111215|111308.8|111208.8|111318.5|111218.5|111308.8|111208.8|14
1623118440000|2021-06-08 02:14:00|111309|111209|111315|111215|111315|111215|111309|111209|2
1623118460000|2021-06-08 02:14:20|111319|111219|111319.3|111219.3|111319.3|111219.3|111319|111219|2
1623118480000|2021-06-08 02:14:40|111322|111222|111315|111215|111322.8|111222.8|111315|111215|8
1623118490000|2021-06-08 02:14:50|111320.1|111220.1|111320.1|111220.1|111320.1|111220.1|111315|111215|3
1623118510000|2021-06-08 02:15:10|111324.5|111224.5|111320.1|111220.1|111324.5|111224.5|111315|111215|7
1623118520000|2021-06-08 02:15:20|111315|111215|111320.1|111220.1|111320.1|111220.1|111315|111215|2
1623118530000|2021-06-08 02:15:30|111318.8|111218.8|111325|111225|111325|111225|111318.8|111218.8|9
1623118550000|2021-06-08 02:15:50|111318.5|111218.5|111315|111215|111318.5|111218.5|111315|111215|3
1623118560000|2021-06-08 02:16:00|111309.5|111209.5|111312.3|111212.3|111312.8|111212.8|111309.5|111209.5|5
1623118570000|2021-06-08 02:16:10|111315|111215|111315|111215|111315|111215|111315|111215|1
1623118580000|2021-06-08 02:16:20|111317.5|111217.5|111323|111223|111323|111223|111317.5|111217.5|7
1623118590000|2021-06-08 02:16:30|111322.8|111222.8|111315|111215|111325|111225|111315|111215|6
1623118600000|2021-06-08 02:16:40|111319.5|111219.5|111322|111222|111322|111222|111319.5|111219.5|3
1623118610000|2021-06-08 02:16:50|111322.3|111222.3|111322|111222|111325|111225|111315.5|111215.5|13
1623118620000|2021-06-08 02:17:00|111320.5|111220.5|111321|111221|111321|111221|111318|111218|15
1623118630000|2021-06-08 02:17:10|111322|111222|111320.3|111220.3|111322.5|111222.5|111320.3|111220.3|4
1623118640000|2021-06-08 02:17:20|111322.3|111222.3|111323.3|111223.3|111323.3|111223.3|111321|111221|5
1623118650000|2021-06-08 02:17:30|111330.1|111230.1|111335.3|111235.3|111335.3|111235.3|111330.1|111230.1|6
1623118660000|2021-06-08 02:17:40|111335.8|111235.8|111340.1|111240.1|111340.1|111240.1|111335.8|111235.8|3
1623118680000|2021-06-08 02:18:00|111345|111245|111345|111245|111345.3|111245.3|111345|111245|5
1623118690000|2021-06-08 02:18:10|111345.3|111245.3|111337.5|111237.5|111345.3|111245.3|111337.5|111237.5|8
1623118700000|2021-06-08 02:18:20|111340.1|111240.1|111337.5|111237.5|111342.1|111242.1|111337.5|111237.5|6
1623118710000|2021-06-08 02:18:30|111338.1|111238.1|111337.5|111237.5|111338.1|111238.1|111337.5|111237.5|2
1623118720000|2021-06-08 02:18:40|111335|111235|111335.3|111235.3|111335.3|111235.3|111328.5|111228.5|7
1623118730000|2021-06-08 02:18:50|111332.5|111232.5|111331.5|111231.5|111332.5|111232.5|111330.1|111230.1|6
1623118740000|2021-06-08 02:19:00|111331.8|111231.8|111332.3|111232.3|111332.5|111232.5|111330.1|111230.1|8
1623118750000|2021-06-08 02:19:10|111335|111235|111341.8|111241.8|111341.8|111241.8|111335|111235|5
1623118760000|2021-06-08 02:19:20|111341.5|111241.5|111345|111245|111345|111245|111341.5|111241.5|4
1623118770000|2021-06-08 02:19:30|111339.1|111239.1|111335|111235|111339.1|111239.1|111335|111235|3
1623118780000|2021-06-08 02:19:40|111338|111238|111334|111234|111338|111238|111333.5|111233.5|5
1623118790000|2021-06-08 02:19:50|111333.5|111233.5|111338.8|111238.8|111339|111239|111333.5|111233.5|5
1623118800000|2021-06-08 02:20:00|111339|111239|111332.5|111232.5|111340|111240|111332.5|111232.5|10
1623118810000|2021-06-08 02:20:10|111333.5|111233.5|111338.3|111238.3|111338.8|111238.8|111333.5|111233.5|7
1623118820000|2021-06-08 02:20:20|111337.5|111237.5|111340.5|111240.5|111341.3|111241.3|111334|111234|17
1623118830000|2021-06-08 02:20:30|111341.5|111241.5|111338.3|111238.3|111341.5|111241.5|111338.3|111238.3|7
1623118840000|2021-06-08 02:20:40|111338.8|111238.8|111339.3|111239.3|111340.8|111240.8|111338.8|111238.8|8
1623118850000|2021-06-08 02:20:50|111340.8|111240.8|111339.3|111239.3|111344.5|111244.5|111339.3|111239.3|4
1623118870000|2021-06-08 02:21:10|111333.5|111233.5|111330|111230|111333.5|111233.5|111330|111230|3
1623118880000|2021-06-08 02:21:20|111331|111231|111330.5|111230.5|111331|111231|111330|111230|3
1623118890000|2021-06-08 02:21:30|111331|111231|111337.5|111237.5|111337.5|111237.5|111330.5|111230.5|7
1623118900000|2021-06-08 02:21:40|111338.5|111238.5|111338.8|111238.8|111339|111239|111338.5|111238.5|9
1623118910000|2021-06-08 02:21:50|111339|111239|111339|111239|111339|111239|111338|111238|4
1623118920000|2021-06-08 02:22:00|111338|111238|111338.5|111238.5|111339|111239|111338|111238|4
1623118930000|2021-06-08 02:22:10|111337.5|111237.5|111337.8|111237.8|111338.3|111238.3|111337.5|111237.5|7
1623118940000|2021-06-08 02:22:20|111337.5|111237.5|111338|111238|111338.3|111238.3|111337.5|111237.5|5
1623118950000|2021-06-08 02:22:30|111337.5|111237.5|111337.5|111237.5|111338.5|111238.5|111337.5|111237.5|6
1623118960000|2021-06-08 02:22:40|111333.5|111233.5|111329.3|111229.3|111333.5|111233.5|111328.8|111228.8|8
1623118970000|2021-06-08 02:22:50|111329.8|111229.8|111331.3|111231.3|111331.3|111231.3|111329.3|111229.3|6
1623118980000|2021-06-08 02:23:00|111335|111235|111337.5|111237.5|111338.8|111238.8|111335|111235|9
1623119020000|2021-06-08 02:23:40|111335.5|111235.5|111331|111231|111335.5|111235.5|111331|111231|3
1623119030000|2021-06-08 02:23:50|111331.5|111231.5|111332.3|111232.3|111335|111235|111331.5|111231.5|5
1623119040000|2021-06-08 02:24:00|111332.5|111232.5|111335|111235|111335|111235|111332.3|111232.3|8
1623119050000|2021-06-08 02:24:10|111332.4|111232.4|111339|111239|111339.3|111239.3|111330|111230|6
1623119060000|2021-06-08 02:24:20|111330|111230|111329.3|111229.3|111335|111235|111329.3|111229.3|9
1623119070000|2021-06-08 02:24:30|111330|111230|111329.3|111229.3|111330|111230|111329|111229|4
1623119080000|2021-06-08 02:24:40|111329|111229|111336.5|111236.5|111339.3|111239.3|111329|111229|15
1623119090000|2021-06-08 02:24:50|111334.5|111234.5|111328.3|111228.3|111334.5|111234.5|111328.3|111228.3|4
1623119100000|2021-06-08 02:25:00|111328.8|111228.8|111325|111225|111328.8|111228.8|111325|111225|2
1623119110000|2021-06-08 02:25:10|111324.4|111224.4|111323.4|111223.4|111324.4|111224.4|111322.3|111222.3|3
1623119120000|2021-06-08 02:25:20|111319|111219|111319.3|111219.3|111319.3|111219.3|111319|111219|2
1623119150000|2021-06-08 02:25:50|111320.3|111220.3|111318.5|111218.5|111320.3|111220.3|111318.5|111218.5|6
1623119170000|2021-06-08 02:26:10|111319.3|111219.3|111318.5|111218.5|111319.5|111219.5|111318.5|111218.5|4
1623119180000|2021-06-08 02:26:20|111319.3|111219.3|111319|111219|111319.3|111219.3|111319|111219|4
1623119190000|2021-06-08 02:26:30|111319.3|111219.3|111318.8|111218.8|111319.3|111219.3|111318.8|111218.8|2
1623119200000|2021-06-08 02:26:40|111319|111219|111320.3|111220.3|111320.3|111220.3|111319|111219|2
1623119210000|2021-06-08 02:26:50|111320.8|111220.8|111321.3|111221.3|111321.3|111221.3|111320.8|111220.8|2
1623119220000|2021-06-08 02:27:00|111325|111225|111328|111228|111328|111228|111325|111225|2
1623119230000|2021-06-08 02:27:10|111325|111225|111329.8|111229.8|111329.8|111229.8|111325|111225|4
1623119240000|2021-06-08 02:27:20|111330.8|111230.8|111340|111240|111340|111240|111330.8|111230.8|10
1623119260000|2021-06-08 02:27:40|111341|111241|111340.5|111240.5|111342|111242|111340.5|111240.5|4
1623119270000|2021-06-08 02:27:50|111341.5|111241.5|111347|111247|111348.4|111248.4|111341.5|111241.5|4
1623119280000|2021-06-08 02:28:00|111347.4|111247.4|111348|111248|111348|111248|111345.8|111245.8|9
1623119290000|2021-06-08 02:28:10|111358.4|111258.4|111370.5|111270.5|111370.5|111270.5|111358|111258|8
1623119300000|2021-06-08 02:28:20|111371|111271|111370.3|111270.3|111374.5|111274.5|111370.3|111270.3|6
1623119310000|2021-06-08 02:28:30|111370|111270|111370|111270|111370|111270|111370|111270|1
1623119320000|2021-06-08 02:28:40|111365|111265|111365|111265|111369.5|111269.5|111365|111265|5
1623119330000|2021-06-08 02:28:50|111365.5|111265.5|111365|111265|111369.3|111269.3|111365|111265|5
1623119340000|2021-06-08 02:29:00|111369|111269|111365.5|111265.5|111369|111269|111365|111265|4
1623119350000|2021-06-08 02:29:10|111369.8|111269.8|111370.5|111270.5|111371|111271|111368.8|111268.8|8
1623119360000|2021-06-08 02:29:20|111356.5|111256.5|111352.3|111252.3|111358.1|111258.1|111352.3|111252.3|9
1623119370000|2021-06-08 02:29:30|111351.3|111251.3|111356.4|111256.4|111356.4|111256.4|111351.3|111251.3|4
1623119380000|2021-06-08 02:29:40|111358.2|111258.2|111358|111258|111358.2|111258.2|111356.9|111256.9|13
1623119390000|2021-06-08 02:29:50|111356.9|111256.9|111352|111252|111356.9|111256.9|111352|111252|3
1623119400000|2021-06-08 02:30:00|111352.5|111252.5|111360|111260|111360|111260|111350.8|111250.8|7
1623119410000|2021-06-08 02:30:10|111359.5|111259.5|111360|111260|111361.8|111261.8|111359.5|111259.5|11
1623119420000|2021-06-08 02:30:20|111359.8|111259.8|111358.8|111258.8|111360|111260|111358.8|111258.8|5
1623119430000|2021-06-08 02:30:30|111359|111259|111360.3|111260.3|111361.8|111261.8|111359|111259|11
1623119440000|2021-06-08 02:30:40|111360.5|111260.5|111363.9|111263.9|111363.9|111263.9|111359.3|111259.3|6
1623119450000|2021-06-08 02:30:50|111364.1|111264.1|111363.9|111263.9|111367.9|111267.9|111363.9|111263.9|7
1623119460000|2021-06-08 02:31:00|111361.3|111261.3|111367.1|111267.1|111368.1|111268.1|111361.3|111261.3|14
1623119470000|2021-06-08 02:31:10|111370|111270|111370.8|111270.8|111370.8|111270.8|111370|111270|4
1623119480000|2021-06-08 02:31:20|111370.5|111270.5|111370.8|111270.8|111370.8|111270.8|111370.5|111270.5|2
1623119490000|2021-06-08 02:31:30|111370.5|111270.5|111369.3|111269.3|111370.8|111270.8|111369.3|111269.3|4
1623119500000|2021-06-08 02:31:40|111363.8|111263.8|111359.3|111259.3|111363.8|111263.8|111359.3|111259.3|6
1623119510000|2021-06-08 02:31:50|111358.8|111258.8|111359.3|111259.3|111359.3|111259.3|111358.3|111258.3|4
1623119520000|2021-06-08 02:32:00|111359.8|111259.8|111359.3|111259.3|111360.5|111260.5|111359|111259|8
1623119530000|2021-06-08 02:32:10|111359.5|111259.5|111358.5|111258.5|111359.5|111259.5|111358.5|111258.5|3
1623119550000|2021-06-08 02:32:30|111359.5|111259.5|111358.5|111258.5|111359.5|111259.5|111358.5|111258.5|5
1623119560000|2021-06-08 02:32:40|111358.8|111258.8|111358.5|111258.5|111359.5|111259.5|111358.5|111258.5|4
1623119570000|2021-06-08 02:32:50|111358.8|111258.8|111359.5|111259.5|111360.5|111260.5|111355|111255|10
1623119580000|2021-06-08 02:33:00|111360|111260|111358.8|111258.8|111360|111260|111358.5|111258.5|8
1623119600000|2021-06-08 02:33:20|111359.5|111259.5|111361.3|111261.3|111361.3|111261.3|111359.5|111259.5|6
1623119610000|2021-06-08 02:33:30|111369|111269|111368.8|111268.8|111369|111269|111368.8|111268.8|2
1623119630000|2021-06-08 02:33:50|111365|111265|111371.3|111271.3|111371.3|111271.3|111365|111265|5
1623119640000|2021-06-08 02:34:00|111369.3|111269.3|111368.8|111268.8|111369.3|111269.3|111368.8|111268.8|2
1623119650000|2021-06-08 02:34:10|111369|111269|111371.3|111271.3|111371.3|111271.3|111369|111269|8
1623119670000|2021-06-08 02:34:30|111372|111272|111371.3|111271.3|111372|111272|111371.3|111271.3|2
1623119680000|2021-06-08 02:34:40|111378.4|111278.4|111391.3|111291.3|111391.3|111291.3|111378|111278|8
1623119690000|2021-06-08 02:34:50|111392.3|111292.3|111391.3|111291.3|111392.3|111292.3|111391.3|111291.3|6
1623119700000|2021-06-08 02:35:00|111396.4|111296.4|111395|111295|111396.4|111296.4|111391.3|111291.3|6
1623119710000|2021-06-08 02:35:10|111397.4|111297.4|111401.8|111301.8|111401.8|111301.8|111396.7|111296.7|10
1623119720000|2021-06-08 02:35:20|111400.8|111300.8|111400|111300|111401.8|111301.8|111400|111300|4
1623119730000|2021-06-08 02:35:30|111400.3|111300.3|111400|111300|111401.5|111301.5|111400|111300|9
1623119740000|2021-06-08 02:35:40|111400.3|111300.3|111400|111300|111400.3|111300.3|111400|111300|2
1623119750000|2021-06-08 02:35:50|111400.5|111300.5|111400|111300|111400.5|111300.5|111400|111300|2
1623119760000|2021-06-08 02:36:00|111401|111301|111400.8|111300.8|111401.3|111301.3|111400.8|111300.8|4
1623119770000|2021-06-08 02:36:10|111401.3|111301.3|111400.3|111300.3|111405|111305|111400.3|111300.3|4
1623119780000|2021-06-08 02:36:20|111401|111301|111399.8|111299.8|111401.3|111301.3|111399.8|111299.8|7
1623119790000|2021-06-08 02:36:30|111400.3|111300.3|111399.8|111299.8|111400.5|111300.5|111399.8|111299.8|6
1623119800000|2021-06-08 02:36:40|111401.5|111301.5|111401.3|111301.3|111401.5|111301.5|111400.8|111300.8|8
1623119810000|2021-06-08 02:36:50|111400|111300|111401|111301|111405|111305|111400|111300|8
1623119820000|2021-06-08 02:37:00|111400.8|111300.8|111415|111315|111415|111315|111400.3|111300.3|11
1623119830000|2021-06-08 02:37:10|111411.3|111311.3|111401.3|111301.3|111411.3|111311.3|111401.3|111301.3|5
1623119840000|2021-06-08 02:37:20|111405|111305|111405|111305|111405|111305|111401.3|111301.3|4
1623119850000|2021-06-08 02:37:30|111410|111310|111410|111310|111411.3|111311.3|111409.5|111309.5|10
1623119860000|2021-06-08 02:37:40|111411|111311|111415|111315|111415|111315|111409.8|111309.8|10
1623119870000|2021-06-08 02:37:50|111407.3|111307.3|111405|111305|111407.5|111307.5|111400.8|111300.8|9
1623119900000|2021-06-08 02:38:20|111409.8|111309.8|111410|111310|111410|111310|111409.8|111309.8|2
1623119910000|2021-06-08 02:38:30|111403.4|111303.4|111405.1|111305.1|111405.1|111305.1|111403.2|111303.2|3
1623119920000|2021-06-08 02:38:40|111405|111305|111410|111310|111410|111310|111405|111305|4
1623119930000|2021-06-08 02:38:50|111398|111298|111390|111290|111398|111298|111390|111290|6
1623119940000|2021-06-08 02:39:00|111390.5|111290.5|111390|111290|111395|111295|111390|111290|5
1623119950000|2021-06-08 02:39:10|111390.3|111290.3|111390.8|111290.8|111395|111295|111390.3|111290.3|3
1623119960000|2021-06-08 02:39:20|111395|111295|111397.5|111297.5|111397.5|111297.5|111395|111295|5
1623119970000|2021-06-08 02:39:30|111397.2|111297.2|111397.6|111297.6|111397.6|111297.6|111395.9|111295.9|7
1623119980000|2021-06-08 02:39:40|111397.5|111297.5|111405|111305|111410|111310|111397.5|111297.5|7
1623119990000|2021-06-08 02:39:50|111410|111310|111410.3|111310.3|111410.8|111310.8|111409.3|111309.3|6
1623120000000|2021-06-08 02:40:00|111409.5|111309.5|111415.1|111315.1|111417.6|111317.6|111409.5|111309.5|9
1623120010000|2021-06-08 02:40:10|111416.9|111316.9|111420|111320|111425.1|111325.1|111416.4|111316.4|12
1623120020000|2021-06-08 02:40:20|111419.8|111319.8|111425|111325|111425|111325|111419.8|111319.8|4
1623120030000|2021-06-08 02:40:30|111420.8|111320.8|111420|111320|111420.8|111320.8|111420|111320|3
1623120040000|2021-06-08 02:40:40|111419.8|111319.8|111405|111305|111419.8|111319.8|111405|111305|7
1623120050000|2021-06-08 02:40:50|111410.5|111310.5|111420.8|111320.8|111421.3|111321.3|111410.5|111310.5|14
1623120060000|2021-06-08 02:41:00|111418.8|111318.8|111425|111325|111425|111325|111415|111315|7
1623120070000|2021-06-08 02:41:10|111428.8|111328.8|111425|111325|111428.8|111328.8|111425|111325|3
1623120080000|2021-06-08 02:41:20|111429.3|111329.3|111420|111320|111429.3|111329.3|111420|111320|3
1623120090000|2021-06-08 02:41:30|111419.3|111319.3|111405|111305|111419.3|111319.3|111405|111305|9
1623120100000|2021-06-08 02:41:40|111409|111309|111409.5|111309.5|111410|111310|111405|111305|7
1623120110000|2021-06-08 02:41:50|111410.8|111310.8|111408.8|111308.8|111410.8|111310.8|111408.8|111308.8|5
1623120120000|2021-06-08 02:42:00|111409.3|111309.3|111408.8|111308.8|111409.5|111309.5|111408.8|111308.8|5
1623120130000|2021-06-08 02:42:10|111410.5|111310.5|111411|111311|111411|111311|111410.3|111310.3|7
1623120140000|2021-06-08 02:42:20|111410.8|111310.8|111411.3|111311.3|111411.3|111311.3|111410.8|111310.8|4
1623120150000|2021-06-08 02:42:30|111411.8|111311.8|111411.3|111311.3|111411.8|111311.8|111411.3|111311.3|2
1623120160000|2021-06-08 02:42:40|111410|111310|111409.8|111309.8|111410|111310|111409.5|111309.5|4
1623120170000|2021-06-08 02:42:50|111408.3|111308.3|111408.3|111308.3|111408.3|111308.3|111408.3|111308.3|1
1623120180000|2021-06-08 02:43:00|111407.5|111307.5|111395|111295|111407.5|111307.5|111395|111295|6
1623120190000|2021-06-08 02:43:10|111395.5|111295.5|111402|111302|111408|111308|111395.5|111295.5|6
1623120200000|2021-06-08 02:43:20|111408.3|111308.3|111408.8|111308.8|111408.8|111308.8|111408.3|111308.3|2
1623120210000|2021-06-08 02:43:30|111408.5|111308.5|111408.5|111308.5|111408.5|111308.5|111408.5|111308.5|1
1623120230000|2021-06-08 02:43:50|111408.8|111308.8|111408.8|111308.8|111408.8|111308.8|111408.8|111308.8|1
1623120240000|2021-06-08 02:44:00|111409.3|111309.3|111421.5|111321.5|111425|111325|111408.8|111308.8|7
1623120250000|2021-06-08 02:44:10|111420|111320|111421.3|111321.3|111421.3|111321.3|111419.3|111319.3|6
1623120260000|2021-06-08 02:44:20|111421.5|111321.5|111415|111315|111421.5|111321.5|111415|111315|6
1623120270000|2021-06-08 02:44:30|111418.8|111318.8|111415|111315|111418.8|111318.8|111415|111315|2
1623120300000|2021-06-08 02:45:00|111422|111322|111415|111315|111422.3|111322.3|111412.3|111312.3|13
1623120360000|2021-06-08 02:46:00|111420.5|111320.5|111415|111315|111423.1|111323.1|111415|111315|6
1623120370000|2021-06-08 02:46:10|111420.5|111320.5|111415|111315|111422.1|111322.1|111415|111315|6
1623120390000|2021-06-08 02:46:30|111418|111318|111423.1|111323.1|111423.1|111323.1|111418|111318|6
1623120400000|2021-06-08 02:46:40|111423.5|111323.5|111425|111325|111426.4|111326.4|111423.5|111323.5|4
1623120420000|2021-06-08 02:47:00|111425.4|111325.4|111411.3|111311.3|111425.4|111325.4|111411.3|111311.3|4
1623120430000|2021-06-08 02:47:10|111411.5|111311.5|111425|111325|111425|111325|111411.5|111311.5|6
1623120440000|2021-06-08 02:47:20|111423.2|111323.2|111422.7|111322.7|111423.2|111323.2|111422.7|111322.7|2
1623120450000|2021-06-08 02:47:30|111425|111325|111420|111320|111425|111325|111420|111320|2
1623120460000|2021-06-08 02:47:40|111415|111315|111415|111315|111415|111315|111415|111315|1
1623120470000|2021-06-08 02:47:50|111410.5|111310.5|111405|111305|111411.3|111311.3|111405|111305|6
1623120480000|2021-06-08 02:48:00|111411.5|111311.5|111415|111315|111415|111315|111411|111311|4
1623120510000|2021-06-08 02:48:30|111412.3|111312.3|111410.1|111310.1|111412.3|111312.3|111407.8|111307.8|6
1623120520000|2021-06-08 02:48:40|111408.5|111308.5|111407.8|111307.8|111408.5|111308.5|111407.8|111307.8|2
1623120530000|2021-06-08 02:48:50|111408|111308|111407.8|111307.8|111412|111312|111407.8|111307.8|9
1623120540000|2021-06-08 02:49:00|111408|111308|111407|111307|111408|111308|111407|111307|3
1623120550000|2021-06-08 02:49:10|111409|111309|111407.8|111307.8|111409|111309|111407.5|111307.5|5
1623120560000|2021-06-08 02:49:20|111407.5|111307.5|111407.5|111307.5|111407.8|111307.8|111407.5|111307.5|3
1623120570000|2021-06-08 02:49:30|111407.8|111307.8|111410.1|111310.1|111410.1|111310.1|111407.8|111307.8|2
1623120580000|2021-06-08 02:49:40|111411.8|111311.8|111415|111315|111415|111315|111411.8|111311.8|3
1623120600000|2021-06-08 02:50:00|111420.5|111320.5|111421.8|111321.8|111421.8|111321.8|111419.5|111319.5|4
1623120610000|2021-06-08 02:50:10|111419|111319|111428.3|111328.3|111430|111330|111419|111319|10
1623120620000|2021-06-08 02:50:20|111432.3|111332.3|111441|111341|111441.5|111341.5|111431.8|111331.8|10
1623120630000|2021-06-08 02:50:30|111439|111339|111442.3|111342.3|111445|111345|111438.5|111338.5|11
1623120640000|2021-06-08 02:50:40|111445|111345|111445|111345|111445|111345|111442.3|111342.3|3
1623120650000|2021-06-08 02:50:50|111447|111347|111455|111355|111455|111355|111447|111347|8
1623120660000|2021-06-08 02:51:00|111455.5|111355.5|111455.5|111355.5|111455.5|111355.5|111455.5|111355.5|1
1623120670000|2021-06-08 02:51:10|111455|111355|111447.3|111347.3|111455|111355|111447.3|111347.3|6
1623120680000|2021-06-08 02:51:20|111449.3|111349.3|111452|111352|111455|111355|111449.3|111349.3|11
1623120690000|2021-06-08 02:51:30|111447.8|111347.8|111431.8|111331.8|111447.8|111347.8|111431.8|111331.8|9
1623120700000|2021-06-08 02:51:40|111432.3|111332.3|111424.5|111324.5|111432.3|111332.3|111424.5|111324.5|15
1623120710000|2021-06-08 02:51:50|111425|111325|111428.3|111328.3|111428.3|111328.3|111417.8|111317.8|11
1623120720000|2021-06-08 02:52:00|111425|111325|111429|111329|111430.1|111330.1|111422.3|111322.3|10
1623120730000|2021-06-08 02:52:10|111435.2|111335.2|111435|111335|111438.5|111338.5|111435|111335|8
1623120750000|2021-06-08 02:52:30|111433.3|111333.3|111432|111332|111433.3|111333.3|111432|111332|3
1623120760000|2021-06-08 02:52:40|111435|111335|111432|111332|111435|111335|111432|111332|2
1623120770000|2021-06-08 02:52:50|111432.3|111332.3|111435|111335|111435|111335|111432.3|111332.3|3
1623120780000|2021-06-08 02:53:00|111440.5|111340.5|111455|111355|111455|111355|111440.5|111340.5|9
1623120790000|2021-06-08 02:53:10|111455.8|111355.8|111464.5|111364.5|111464.5|111364.5|111455.8|111355.8|8
1623120800000|2021-06-08 02:53:20|111471.5|111371.5|111473.1|111373.1|111475|111375|111471.1|111371.1|8
1623120810000|2021-06-08 02:53:30|111475|111375|111472.3|111372.3|111475|111375|111472.3|111372.3|4
1623120820000|2021-06-08 02:53:40|111470.5|111370.5|111472.8|111372.8|111473|111373|111467.3|111367.3|8
1623120830000|2021-06-08 02:53:50|111473.3|111373.3|111473.8|111373.8|111473.8|111373.8|111473.3|111373.3|2
1623120840000|2021-06-08 02:54:00|111474|111374|111480.8|111380.8|111482.3|111382.3|111474|111374|7
1623120850000|2021-06-08 02:54:10|111481.3|111381.3|111476.4|111376.4|111482.5|111382.5|111475.1|111375.1|11
1623120860000|2021-06-08 02:54:20|111476.5|111376.5|111483|111383|111485|111385|111476.5|111376.5|10
1623120870000|2021-06-08 02:54:30|111482.4|111382.4|111481.3|111381.3|111485.1|111385.1|111481.3|111381.3|14
1623120880000|2021-06-08 02:54:40|111481.2|111381.2|111485|111385|111492.5|111392.5|111481.2|111381.2|11
1623120890000|2021-06-08 02:54:50|111488.8|111388.8|111495|111395|111495|111395|111485|111385|9
1623120900000|2021-06-08 02:55:00|111499.5|111399.5|111500|111400|111500.3|111400.3|111499.5|111399.5|7
1623120910000|2021-06-08 02:55:10|111499.5|111399.5|111499.3|111399.3|111500.5|111400.5|111499|111399|9
1623120920000|2021-06-08 02:55:20|111499|111399|111499|111399|111500.3|111400.3|111499|111399|4
1623120930000|2021-06-08 02:55:30|111488|111388|111488.4|111388.4|111488.5|111388.5|111485.4|111385.4|8
1623120940000|2021-06-08 02:55:40|111490|111390|111499.8|111399.8|111500|111400|111490|111390|9
1623120950000|2021-06-08 02:55:50|111499.3|111399.3|111496.8|111396.8|111499.3|111399.3|111495.4|111395.4|3
1623120960000|2021-06-08 02:56:00|111497|111397|111505|111405|111505|111405|111495|111395|9
1623120970000|2021-06-08 02:56:10|111511|111411|111505|111405|111511|111411|111505|111405|7
1623120980000|2021-06-08 02:56:20|111509.8|111409.8|111515|111415|111515|111415|111509.8|111409.8|7
1623120990000|2021-06-08 02:56:30|111520.8|111420.8|111511.5|111411.5|111520.8|111420.8|111510.5|111410.5|7
1623121000000|2021-06-08 02:56:40|111510.3|111410.3|111505.2|111405.2|111510.3|111410.3|111503.5|111403.5|7
1623121010000|2021-06-08 02:56:50|111498.5|111398.5|111491.8|111391.8|111498.5|111398.5|111491.4|111391.4|10
1623121020000|2021-06-08 02:57:00|111491.4|111391.4|111485|111385|111492.3|111392.3|111485|111385|5
1623121030000|2021-06-08 02:57:10|111487.7|111387.7|111495|111395|111495|111395|111487.7|111387.7|6
1623121040000|2021-06-08 02:57:20|111490.5|111390.5|111490.8|111390.8|111490.8|111390.8|111490.3|111390.3|3
1623121050000|2021-06-08 02:57:30|111490.5|111390.5|111490|111390|111490.8|111390.8|111489.8|111389.8|5
1623121060000|2021-06-08 02:57:40|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490.3|111390.3|3
1623121070000|2021-06-08 02:57:50|111490.3|111390.3|111490.5|111390.5|111490.5|111390.5|111490.3|111390.3|2
1623121080000|2021-06-08 02:58:00|111490.3|111390.3|111485|111385|111490.5|111390.5|111485|111385|4
1623121090000|2021-06-08 02:58:10|111481.8|111381.8|111481|111381|111485|111385|111481|111381|4
1623121100000|2021-06-08 02:58:20|111485|111385|111491.3|111391.3|111491.3|111391.3|111485|111385|7
1623121110000|2021-06-08 02:58:30|111491|111391|111491.3|111391.3|111491.3|111391.3|111491|111391|2
1623121120000|2021-06-08 02:58:40|111495|111395|111507.8|111407.8|111511.8|111411.8|111495|111395|15
1623121130000|2021-06-08 02:58:50|111507.5|111407.5|111492.3|111392.3|111507.5|111407.5|111492.3|111392.3|6
1623121140000|2021-06-08 02:59:00|111493.3|111393.3|111491.3|111391.3|111493.3|111393.3|111490.8|111390.8|12
1623121150000|2021-06-08 02:59:10|111492|111392|111491.8|111391.8|111497.8|111397.8|111491.8|111391.8|9
1623121160000|2021-06-08 02:59:20|111492.3|111392.3|111492.3|111392.3|111492.3|111392.3|111492.3|111392.3|1
1623121170000|2021-06-08 02:59:30|111491.8|111391.8|111480.5|111380.5|111491.8|111391.8|111480.5|111380.5|9
1623121180000|2021-06-08 02:59:40|111481.3|111381.3|111481|111381|111481.3|111381.3|111480.5|111380.5|7
1623121190000|2021-06-08 02:59:50|111479.8|111379.8|111479.3|111379.3|111481|111381|111479.3|111379.3|4
1623121200000|2021-06-08 03:00:00|111479.5|111379.5|111490.5|111390.5|111491|111391|111479.5|111379.5|8
1623121210000|2021-06-08 03:00:10|111490.3|111390.3|111488.5|111388.5|111490.8|111390.8|111488.5|111388.5|4
1623121220000|2021-06-08 03:00:20|111490|111390|111485|111385|111490.5|111390.5|111485|111385|5
1623121230000|2021-06-08 03:00:30|111488|111388|111485|111385|111491|111391|111485|111385|3
1623121250000|2021-06-08 03:00:50|111480.5|111380.5|111465|111365|111480.5|111380.5|111465|111365|8
1623121260000|2021-06-08 03:01:00|111465.3|111365.3|111465|111365|111465.3|111365.3|111465|111365|2
1623121270000|2021-06-08 03:01:10|111468.5|111368.5|111469.8|111369.8|111470|111370|111468.5|111368.5|3
1623121280000|2021-06-08 03:01:20|111470|111370|111474|111374|111474.5|111374.5|111470|111370|6
1623121290000|2021-06-08 03:01:30|111471.5|111371.5|111474|111374|111474|111374|111471.1|111371.1|8
1623121310000|2021-06-08 03:01:50|111474.5|111374.5|111474.5|111374.5|111474.5|111374.5|111474.5|111374.5|1
1623121320000|2021-06-08 03:02:00|111474|111374|111474|111374|111474|111374|111474|111374|1
1623121330000|2021-06-08 03:02:10|111468.1|111368.1|111464.3|111364.3|111468.1|111368.1|111463.5|111363.5|8
1623121340000|2021-06-08 03:02:20|111464.5|111364.5|111454.8|111354.8|111464.5|111364.5|111454|111354|8
1623121350000|2021-06-08 03:02:30|111455.3|111355.3|111454|111354|111456|111356|111454|111354|5
1623121360000|2021-06-08 03:02:40|111454.8|111354.8|111445|111345|111454.8|111354.8|111445|111345|9
1623121370000|2021-06-08 03:02:50|111447.1|111347.1|111451|111351|111451|111351|111446.5|111346.5|8
1623121380000|2021-06-08 03:03:00|111451.5|111351.5|111455|111355|111455|111355|111451.5|111351.5|5
1623121390000|2021-06-08 03:03:10|111454|111354|111452.5|111352.5|111454|111354|111451.5|111351.5|9
1623121400000|2021-06-08 03:03:20|111451.8|111351.8|111445|111345|111451.8|111351.8|111445|111345|2
1623121420000|2021-06-08 03:03:40|111442.8|111342.8|111435|111335|111442.8|111342.8|111435|111335|4
1623121430000|2021-06-08 03:03:50|111434.5|111334.5|111435|111335|111435|111335|111434.5|111334.5|2
1623121440000|2021-06-08 03:04:00|111435.5|111335.5|111435.5|111335.5|111435.5|111335.5|111435.5|111335.5|1
1623121450000|2021-06-08 03:04:10|111435|111335|111445|111345|111445|111345|111435|111335|7
1623121460000|2021-06-08 03:04:20|111447.5|111347.5|111447.5|111347.5|111447.5|111347.5|111447.3|111347.3|3
1623121470000|2021-06-08 03:04:30|111445|111345|111448|111348|111448|111348|111445|111345|3
1623121480000|2021-06-08 03:04:40|111451|111351|111451.5|111351.5|111451.5|111351.5|111451|111351|4
1623121490000|2021-06-08 03:04:50|111452.3|111352.3|111448|111348|111452.3|111352.3|111448|111348|7
1623121500000|2021-06-08 03:05:00|111450.5|111350.5|111448|111348|111450.8|111350.8|111448|111348|6
1623121510000|2021-06-08 03:05:10|111448.3|111348.3|111449.5|111349.5|111449.5|111349.5|111448|111348|6
1623121520000|2021-06-08 03:05:20|111451.3|111351.3|111449|111349|111451.3|111351.3|111448|111348|7
1623121530000|2021-06-08 03:05:30|111445|111345|111445|111345|111448.5|111348.5|111445|111345|6
1623121550000|2021-06-08 03:05:50|111447|111347|111447|111347|111447|111347|111447|111347|1
1623121560000|2021-06-08 03:06:00|111445|111345|111445|111345|111445|111345|111445|111345|1
1623121570000|2021-06-08 03:06:10|111444.5|111344.5|111445|111345|111445|111345|111444.5|111344.5|2
1623121610000|2021-06-08 03:06:50|111444.3|111344.3|111445|111345|111445|111345|111444.3|111344.3|2
1623121620000|2021-06-08 03:07:00|111450|111350|111450|111350|111450|111350|111450|111350|1
1623121670000|2021-06-08 03:07:50|111450.3|111350.3|111466.4|111366.4|111467.8|111367.8|111450.3|111350.3|8
1623121680000|2021-06-08 03:08:00|111467.4|111367.4|111470|111370|111470|111370|111466.5|111366.5|5
1623121700000|2021-06-08 03:08:20|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|1
1623121710000|2021-06-08 03:08:30|111470|111370|111469.5|111369.5|111470.5|111370.5|111468.5|111368.5|6
1623121720000|2021-06-08 03:08:40|111469|111369|111460.5|111360.5|111469|111369|111460.5|111360.5|5
1623121740000|2021-06-08 03:09:00|111459|111359|111459|111359|111459|111359|111459|111359|1
1623121750000|2021-06-08 03:09:10|111463|111363|111472.4|111372.4|111474.9|111374.9|111463|111363|10
1623121760000|2021-06-08 03:09:20|111471.9|111371.9|111472.3|111372.3|111472.3|111372.3|111471.9|111371.9|3
1623121770000|2021-06-08 03:09:30|111475|111375|111475|111375|111475|111375|111475|111375|1
1623121800000|2021-06-08 03:10:00|111475.3|111375.3|111475.3|111375.3|111476.3|111376.3|111475.3|111375.3|3
1623121810000|2021-06-08 03:10:10|111476.3|111376.3|111475.8|111375.8|111476.3|111376.3|111475.8|111375.8|2
1623121820000|2021-06-08 03:10:20|111475.3|111375.3|111480|111380|111480|111380|111475|111375|6
1623121850000|2021-06-08 03:10:50|111479.8|111379.8|111479.8|111379.8|111479.8|111379.8|111479.8|111379.8|1
1623121870000|2021-06-08 03:11:10|111480|111380|111480|111380|111480|111380|111479|111379|7
1623121880000|2021-06-08 03:11:20|111481|111381|111481|111381|111481|111381|111481|111381|1
1623121900000|2021-06-08 03:11:40|111481.5|111381.5|111479|111379|111481.5|111381.5|111479|111379|3
1623121920000|2021-06-08 03:12:00|111480|111380|111479|111379|111480|111380|111479|111379|3
1623121930000|2021-06-08 03:12:10|111479.5|111379.5|111479.5|111379.5|111480|111380|111479.5|111379.5|4
1623121940000|2021-06-08 03:12:20|111479|111379|111479|111379|111480|111380|111479|111379|5
1623121950000|2021-06-08 03:12:30|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|1
1623121960000|2021-06-08 03:12:40|111475|111375|111475.4|111375.4|111475.4|111375.4|111475|111375|2
1623121970000|2021-06-08 03:12:50|111475|111375|111475.4|111375.4|111475.4|111375.4|111475|111375|4
1623121980000|2021-06-08 03:13:00|111475|111375|111475.4|111375.4|111475.4|111375.4|111475|111375|4
1623121990000|2021-06-08 03:13:10|111475|111375|111475.4|111375.4|111475.4|111375.4|111472.3|111372.3|6
1623122030000|2021-06-08 03:13:50|111475.8|111375.8|111476.5|111376.5|111476.5|111376.5|111475.8|111375.8|2
1623122040000|2021-06-08 03:14:00|111476|111376|111476|111376|111476|111376|111475|111375|5
1623122050000|2021-06-08 03:14:10|111475.8|111375.8|111470|111370|111475.8|111375.8|111470|111370|4
1623122070000|2021-06-08 03:14:30|111474.3|111374.3|111460|111360|111474.8|111374.8|111460|111360|5
1623122090000|2021-06-08 03:14:50|111460.5|111360.5|111461.5|111361.5|111465.8|111365.8|111460.5|111360.5|6
1623122100000|2021-06-08 03:15:00|111468|111368|111460.8|111360.8|111468|111368|111460.8|111360.8|7
1623122110000|2021-06-08 03:15:10|111461|111361|111465.3|111365.3|111465.3|111365.3|111460.8|111360.8|4
1623122120000|2021-06-08 03:15:20|111466.4|111366.4|111476.4|111376.4|111476.4|111376.4|111465.3|111365.3|8
1623122130000|2021-06-08 03:15:30|111476|111376|111475.5|111375.5|111476|111376|111475.5|111375.5|4
1623122140000|2021-06-08 03:15:40|111475.3|111375.3|111475|111375|111477|111377|111475|111375|4
1623122150000|2021-06-08 03:15:50|111476|111376|111476.5|111376.5|111476.5|111376.5|111475.8|111375.8|3
1623122160000|2021-06-08 03:16:00|111483.3|111383.3|111480|111380|111485|111385|111480|111380|4
1623122190000|2021-06-08 03:16:30|111487|111387|111499|111399|111499|111399|111487|111387|6
1623122200000|2021-06-08 03:16:40|111500|111400|111489.5|111389.5|111500|111400|111489.5|111389.5|5
1623122210000|2021-06-08 03:16:50|111485|111385|111485|111385|111485|111385|111485|111385|1
1623122240000|2021-06-08 03:17:20|111488.8|111388.8|111491.8|111391.8|111491.8|111391.8|111488.8|111388.8|4
1623122250000|2021-06-08 03:17:30|111492|111392|111492|111392|111492|111392|111492|111392|1
1623122260000|2021-06-08 03:17:40|111495|111395|111491.3|111391.3|111495|111395|111491.3|111391.3|6
1623122270000|2021-06-08 03:17:50|111491.8|111391.8|111491.5|111391.5|111491.8|111391.8|111491.5|111391.5|2
1623122280000|2021-06-08 03:18:00|111492.5|111392.5|111491.5|111391.5|111492.5|111392.5|111491.5|111391.5|4
1623122290000|2021-06-08 03:18:10|111485.7|111385.7|111481.5|111381.5|111485.7|111385.7|111481|111381|5
1623122330000|2021-06-08 03:18:50|111481.8|111381.8|111485|111385|111485|111385|111481.3|111381.3|3
1623122340000|2021-06-08 03:19:00|111490.8|111390.8|111491.3|111391.3|111492.3|111392.3|111490.5|111390.5|10
1623122360000|2021-06-08 03:19:20|111491.5|111391.5|111496.4|111396.4|111498|111398|111491.5|111391.5|4
1623122370000|2021-06-08 03:19:30|111492.3|111392.3|111496.3|111396.3|111496.3|111396.3|111492.3|111392.3|2
1623122380000|2021-06-08 03:19:40|111504|111404|111504.3|111404.3|111504.3|111404.3|111502.3|111402.3|4
1623122390000|2021-06-08 03:19:50|111507|111407|111507|111407|111507|111407|111507|111407|1
1623122400000|2021-06-08 03:20:00|111506.6|111406.6|111506|111406|111507|111407|111506|111406|3
1623122410000|2021-06-08 03:20:10|111508|111408|111508|111408|111508|111408|111508|111408|1
1623122420000|2021-06-08 03:20:20|111511.3|111411.3|111515.1|111415.1|111515.1|111415.1|111511.3|111411.3|4
1623122450000|2021-06-08 03:20:50|111513.5|111413.5|111513.5|111413.5|111513.5|111413.5|111513.5|111413.5|1
1623122470000|2021-06-08 03:21:10|111513|111413|111513.5|111413.5|111513.5|111413.5|111513|111413|2
1623122480000|2021-06-08 03:21:20|111513|111413|111513|111413|111513|111413|111513|111413|1
1623122490000|2021-06-08 03:21:30|111507.5|111407.5|111513.5|111413.5|111513.8|111413.8|111507.5|111407.5|4
1623122500000|2021-06-08 03:21:40|111508|111408|111513.5|111413.5|111513.5|111413.5|111508|111408|3
1623122510000|2021-06-08 03:21:50|111516.8|111416.8|111524|111424|111524|111424|111516.8|111416.8|5
1623122520000|2021-06-08 03:22:00|111522.8|111422.8|111523.5|111423.5|111523.5|111423.5|111522.8|111422.8|2
1623122530000|2021-06-08 03:22:10|111523.3|111423.3|111523.5|111423.5|111523.5|111423.5|111523.3|111423.3|2
1623122540000|2021-06-08 03:22:20|111523.3|111423.3|111521.5|111421.5|111523.3|111423.3|111521.5|111421.5|3
1623122550000|2021-06-08 03:22:30|111514|111414|111513.8|111413.8|111514|111414|111513.8|111413.8|2
1623122560000|2021-06-08 03:22:40|111513.5|111413.5|111513.5|111413.5|111513.5|111413.5|111513.5|111413.5|1
1623122580000|2021-06-08 03:23:00|111514.5|111414.5|111507.5|111407.5|111514.5|111414.5|111507.5|111407.5|4
1623122600000|2021-06-08 03:23:20|111503.3|111403.3|111502|111402|111503.3|111403.3|111500.8|111400.8|5
1623122610000|2021-06-08 03:23:30|111501|111401|111507.5|111407.5|111507.5|111407.5|111501|111401|4
1623122620000|2021-06-08 03:23:40|111510|111410|111511.8|111411.8|111512|111412|111510|111410|8
1623122630000|2021-06-08 03:23:50|111511.5|111411.5|111508|111408|111511.5|111411.5|111508|111408|3
1623122640000|2021-06-08 03:24:00|111510.5|111410.5|111508|111408|111511.3|111411.3|111508|111408|3
1623122670000|2021-06-08 03:24:30|111507.5|111407.5|111507.5|111407.5|111507.5|111407.5|111507.5|111407.5|1
1623122700000|2021-06-08 03:25:00|111508|111408|111508|111408|111508|111408|111508|111408|1
1623122710000|2021-06-08 03:25:10|111507.5|111407.5|111512.3|111412.3|111512.5|111412.5|111507.5|111407.5|5
1623122720000|2021-06-08 03:25:20|111512|111412|111512.3|111412.3|111512.5|111412.5|111512|111412|4
1623122730000|2021-06-08 03:25:30|111512.8|111412.8|111496.5|111396.5|111512.8|111412.8|111496.5|111396.5|4
1623122740000|2021-06-08 03:25:40|111497.4|111397.4|111499.4|111399.4|111499.4|111399.4|111497.4|111397.4|2
1623122750000|2021-06-08 03:25:50|111498.5|111398.5|111498.4|111398.4|111498.5|111398.5|111498.4|111398.4|2
1623122760000|2021-06-08 03:26:00|111498.5|111398.5|111497|111397|111498.5|111398.5|111497|111397|3
1623122770000|2021-06-08 03:26:10|111496.8|111396.8|111495|111395|111497|111397|111492.4|111392.4|8
1623122790000|2021-06-08 03:26:30|111491|111391|111475|111375|111491|111391|111475|111375|9
1623122800000|2021-06-08 03:26:40|111471.3|111371.3|111470|111370|111471.3|111371.3|111469.8|111369.8|5
1623122810000|2021-06-08 03:26:50|111469|111369|111468.8|111368.8|111469|111369|111461|111361|8
1623122820000|2021-06-08 03:27:00|111468.5|111368.5|111471|111371|111475|111375|111468.5|111368.5|7
1623122830000|2021-06-08 03:27:10|111470.3|111370.3|111470.3|111370.3|111470.3|111370.3|111470.3|111370.3|1
1623122840000|2021-06-08 03:27:20|111470.5|111370.5|111471|111371|111471|111371|111470.3|111370.3|8
1623122850000|2021-06-08 03:27:30|111470.8|111370.8|111471|111371|111471|111371|111470.5|111370.5|6
1623122860000|2021-06-08 03:27:40|111470.5|111370.5|111470.8|111370.8|111471|111371|111470.5|111370.5|3
1623122870000|2021-06-08 03:27:50|111471|111371|111471.3|111371.3|111471.3|111371.3|111470.3|111370.3|7
1623122880000|2021-06-08 03:28:00|111470.8|111370.8|111471|111371|111471|111371|111470.5|111370.5|7
1623122890000|2021-06-08 03:28:10|111470.8|111370.8|111471|111371|111471|111371|111470.8|111370.8|2
1623122900000|2021-06-08 03:28:20|111472|111372|111472|111372|111472|111372|111472|111372|1
1623122910000|2021-06-08 03:28:30|111478|111378|111471.3|111371.3|111478|111378|111471.3|111371.3|6
1623122920000|2021-06-08 03:28:40|111471|111371|111471|111371|111471|111371|111471|111371|1
1623122940000|2021-06-08 03:29:00|111471.5|111371.5|111471.5|111371.5|111471.5|111371.5|111471.5|111371.5|1
1623122950000|2021-06-08 03:29:10|111471.8|111371.8|111471.8|111371.8|111471.8|111371.8|111471.8|111371.8|1
1623122960000|2021-06-08 03:29:20|111471.3|111371.3|111471.3|111371.3|111471.3|111371.3|111471.3|111371.3|1
1623122970000|2021-06-08 03:29:30|111471|111371|111471|111371|111471|111371|111471|111371|1
1623122980000|2021-06-08 03:29:40|111471.5|111371.5|111471|111371|111471.5|111371.5|111471|111371|2
1623122990000|2021-06-08 03:29:50|111471.3|111371.3|111461|111361|111471.3|111371.3|111461|111361|6
1623123010000|2021-06-08 03:30:10|111465|111365|111461.8|111361.8|111465|111365|111461.3|111361.3|4
1623123020000|2021-06-08 03:30:20|111465|111365|111465|111365|111465|111365|111465|111365|1
1623123030000|2021-06-08 03:30:30|111471.5|111371.5|111472|111372|111472|111372|111471.5|111371.5|2
1623123040000|2021-06-08 03:30:40|111472.3|111372.3|111472|111372|111472.3|111372.3|111472|111372|2
1623123050000|2021-06-08 03:30:50|111471.8|111371.8|111467.5|111367.5|111471.8|111371.8|111467.5|111367.5|3
1623123120000|2021-06-08 03:32:00|111468.5|111368.5|111468.5|111368.5|111468.5|111368.5|111468.5|111368.5|1
1623123130000|2021-06-08 03:32:10|111470|111370|111470.3|111370.3|111470.3|111370.3|111470|111370|2
1623123140000|2021-06-08 03:32:20|111471|111371|111471|111371|111471|111371|111471|111371|1
1623123190000|2021-06-08 03:33:10|111471.3|111371.3|111471.3|111371.3|111471.3|111371.3|111471.3|111371.3|1
1623123200000|2021-06-08 03:33:20|111471|111371|111471|111371|111471|111371|111471|111371|1
1623123210000|2021-06-08 03:33:30|111471.8|111371.8|111471|111371|111471.8|111371.8|111471|111371|2
1623123240000|2021-06-08 03:34:00|111470.8|111370.8|111465|111365|111470.8|111370.8|111465|111365|2
1623123270000|2021-06-08 03:34:30|111462.3|111362.3|111462|111362|111462.3|111362.3|111462|111362|2
1623123280000|2021-06-08 03:34:40|111462.8|111362.8|111462|111362|111462.8|111362.8|111462|111362|2
1623123300000|2021-06-08 03:35:00|111462.5|111362.5|111465|111365|111471.5|111371.5|111462.5|111362.5|7
1623123360000|2021-06-08 03:36:00|111465.5|111365.5|111470.5|111370.5|111471.5|111371.5|111465.5|111365.5|3
1623123370000|2021-06-08 03:36:10|111471.1|111371.1|111466.5|111366.5|111471.1|111371.1|111465.3|111365.3|8
1623123380000|2021-06-08 03:36:20|111465.3|111365.3|111465|111365|111466.5|111366.5|111465|111365|7
1623123460000|2021-06-08 03:37:40|111462.5|111362.5|111462.5|111362.5|111462.5|111362.5|111462.5|111362.5|1
1623123470000|2021-06-08 03:37:50|111463.8|111363.8|111465|111365|111465|111365|111461.5|111361.5|5
1623123480000|2021-06-08 03:38:00|111463.5|111363.5|111463.5|111363.5|111463.5|111363.5|111463.5|111363.5|1
1623123520000|2021-06-08 03:38:40|111463|111363|111463|111363|111463|111363|111463|111363|1
1623123530000|2021-06-08 03:38:50|111464|111364|111469.3|111369.3|111469.3|111369.3|111464|111364|5
1623123540000|2021-06-08 03:39:00|111470.3|111370.3|111470.3|111370.3|111470.3|111370.3|111470.3|111370.3|1
1623123570000|2021-06-08 03:39:30|111471.3|111371.3|111469.8|111369.8|111471.3|111371.3|111469.8|111369.8|3
1623123580000|2021-06-08 03:39:40|111471.3|111371.3|111469.8|111369.8|111471.3|111371.3|111469.8|111369.8|2
1623123590000|2021-06-08 03:39:50|111470.8|111370.8|111468.8|111368.8|111470.8|111370.8|111468.8|111368.8|5
1623123600000|2021-06-08 03:40:00|111469.8|111369.8|111469.8|111369.8|111469.8|111369.8|111469.8|111369.8|1
1623123620000|2021-06-08 03:40:20|111476|111376|111484|111384|111487.5|111387.5|111476|111376|7
1623123630000|2021-06-08 03:40:30|111475|111375|111475|111375|111475|111375|111475|111375|1
1623123660000|2021-06-08 03:41:00|111481.3|111381.3|111484|111384|111484.5|111384.5|111481.3|111381.3|5
1623123670000|2021-06-08 03:41:10|111484.5|111384.5|111503|111403|111503|111403|111484.5|111384.5|13
1623123700000|2021-06-08 03:41:40|111498.1|111398.1|111493.5|111393.5|111498.1|111398.1|111493.5|111393.5|4
1623123710000|2021-06-08 03:41:50|111494|111394|111494|111394|111494|111394|111493.5|111393.5|3
1623123720000|2021-06-08 03:42:00|111493.5|111393.5|111496.5|111396.5|111496.5|111396.5|111493.5|111393.5|5
1623123750000|2021-06-08 03:42:30|111497.5|111397.5|111497.3|111397.3|111497.5|111397.5|111497.3|111397.3|2
1623123760000|2021-06-08 03:42:40|111495|111395|111495|111395|111497.5|111397.5|111494.4|111394.4|7
1623123770000|2021-06-08 03:42:50|111497|111397|111470.5|111370.5|111497|111397|111466.3|111366.3|16
1623123780000|2021-06-08 03:43:00|111472.5|111372.5|111474|111374|111474|111374|111472.5|111372.5|3
1623123800000|2021-06-08 03:43:20|111473|111373|111463.8|111363.8|111473|111373|111463.8|111363.8|7
1623123810000|2021-06-08 03:43:30|111464.8|111364.8|111471.8|111371.8|111471.8|111371.8|111464.8|111364.8|9
1623123820000|2021-06-08 03:43:40|111470.8|111370.8|111473|111373|111473|111373|111470.8|111370.8|4
1623123840000|2021-06-08 03:44:00|111472.5|111372.5|111472.5|111372.5|111472.5|111372.5|111472.5|111372.5|1
1623123870000|2021-06-08 03:44:30|111473|111373|111472|111372|111473|111373|111472|111372|2
1623123880000|2021-06-08 03:44:40|111471.5|111371.5|111471.5|111371.5|111471.5|111371.5|111471.5|111371.5|1
1623123890000|2021-06-08 03:44:50|111472|111372|111472|111372|111472|111372|111472|111372|1
1623123900000|2021-06-08 03:45:00|111472.5|111372.5|111467.5|111367.5|111472.5|111372.5|111467.5|111367.5|3
1623123910000|2021-06-08 03:45:10|111464.5|111364.5|111462.5|111362.5|111464.5|111364.5|111462.5|111362.5|4
1623123960000|2021-06-08 03:46:00|111463.3|111363.3|111464.5|111364.5|111468.1|111368.1|111463.3|111363.3|8
1623123970000|2021-06-08 03:46:10|111464|111364|111464|111364|111466.5|111366.5|111464|111364|5
1623123980000|2021-06-08 03:46:20|111463.5|111363.5|111463.8|111363.8|111463.8|111363.8|111463.5|111363.5|2
1623123990000|2021-06-08 03:46:30|111464|111364|111464|111364|111464|111364|111464|111364|1
1623124020000|2021-06-08 03:47:00|111468.5|111368.5|111468.5|111368.5|111468.5|111368.5|111468.5|111368.5|1
1623124030000|2021-06-08 03:47:10|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|1
1623124050000|2021-06-08 03:47:30|111468|111368|111468|111368|111468|111368|111468|111368|1
1623124060000|2021-06-08 03:47:40|111474.4|111374.4|111479.5|111379.5|111479.5|111379.5|111474.4|111374.4|3
1623124070000|2021-06-08 03:47:50|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|1
1623124080000|2021-06-08 03:48:00|111478.8|111378.8|111488.5|111388.5|111488.5|111388.5|111478.8|111378.8|4
1623124090000|2021-06-08 03:48:10|111489.3|111389.3|111489.3|111389.3|111489.3|111389.3|111489.3|111389.3|1
1623124100000|2021-06-08 03:48:20|111489|111389|111488.5|111388.5|111489.3|111389.3|111488.5|111388.5|3
1623124120000|2021-06-08 03:48:40|111489.3|111389.3|111488.5|111388.5|111489.3|111389.3|111488.5|111388.5|2
1623124130000|2021-06-08 03:48:50|111488.8|111388.8|111488.8|111388.8|111488.8|111388.8|111488.8|111388.8|1
1623124140000|2021-06-08 03:49:00|111488.5|111388.5|111489|111389|111489|111389|111488.5|111388.5|2
1623124160000|2021-06-08 03:49:20|111489.3|111389.3|111490|111390|111490|111390|111489|111389|4
1623124170000|2021-06-08 03:49:30|111489.5|111389.5|111489.5|111389.5|111489.5|111389.5|111489.5|111389.5|1
1623124180000|2021-06-08 03:49:40|111491.3|111391.3|111497.8|111397.8|111497.8|111397.8|111491.3|111391.3|3
1623124190000|2021-06-08 03:49:50|111499.3|111399.3|111499.5|111399.5|111499.5|111399.5|111499.3|111399.3|2
1623124200000|2021-06-08 03:50:00|111499|111399|111489.8|111389.8|111499|111399|111489.8|111389.8|8
1623124210000|2021-06-08 03:50:10|111489.5|111389.5|111488.8|111388.8|111489.5|111389.5|111488.8|111388.8|2
1623124220000|2021-06-08 03:50:20|111488.5|111388.5|111488.8|111388.8|111488.8|111388.8|111488.5|111388.5|4
1623124230000|2021-06-08 03:50:30|111488.5|111388.5|111478.8|111378.8|111488.5|111388.5|111478.8|111378.8|6
1623124240000|2021-06-08 03:50:40|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|1
1623124250000|2021-06-08 03:50:50|111478.8|111378.8|111478.8|111378.8|111478.8|111378.8|111478.8|111378.8|1
1623124260000|2021-06-08 03:51:00|111478.5|111378.5|111478.5|111378.5|111478.8|111378.8|111478.5|111378.5|3
1623124270000|2021-06-08 03:51:10|111478.8|111378.8|111470.3|111370.3|111478.8|111378.8|111469.3|111369.3|7
1623124280000|2021-06-08 03:51:20|111469.3|111369.3|111470.3|111370.3|111470.3|111370.3|111469|111369|4
1623124290000|2021-06-08 03:51:30|111469.3|111369.3|111470|111370|111470|111370|111469.3|111369.3|3
1623124300000|2021-06-08 03:51:40|111476|111376|111480.3|111380.3|111480.3|111380.3|111476|111376|2
1623124310000|2021-06-08 03:51:50|111481|111381|111481|111381|111481|111381|111481|111381|1
1623124320000|2021-06-08 03:52:00|111480.3|111380.3|111480.3|111380.3|111480.3|111380.3|111480.3|111380.3|1
1623124330000|2021-06-08 03:52:10|111479|111379|111479|111379|111480.3|111380.3|111478.5|111378.5|8
1623124340000|2021-06-08 03:52:20|111479.3|111379.3|111479.5|111379.5|111480.3|111380.3|111478.5|111378.5|9
1623124350000|2021-06-08 03:52:30|111479.8|111379.8|111479|111379|111480.3|111380.3|111479|111379|4
1623124360000|2021-06-08 03:52:40|111479.5|111379.5|111478.5|111378.5|111480.3|111380.3|111478.5|111378.5|6
1623124370000|2021-06-08 03:52:50|111479|111379|111479|111379|111480.3|111380.3|111479|111379|4
1623124380000|2021-06-08 03:53:00|111479.3|111379.3|111475|111375|111480.3|111380.3|111475|111375|7
1623124400000|2021-06-08 03:53:20|111479.5|111379.5|111478.8|111378.8|111479.8|111379.8|111478.8|111378.8|6
1623124410000|2021-06-08 03:53:30|111475|111375|111475|111375|111475|111375|111475|111375|1
1623124420000|2021-06-08 03:53:40|111470.1|111370.1|111475|111375|111478.5|111378.5|111469.5|111369.5|6
1623124440000|2021-06-08 03:54:00|111474.8|111374.8|111474.8|111374.8|111475|111375|111474.8|111374.8|3
1623124450000|2021-06-08 03:54:10|111475|111375|111475|111375|111475|111375|111474.8|111374.8|5
1623124460000|2021-06-08 03:54:20|111474.8|111374.8|111475|111375|111475|111375|111474.8|111374.8|2
1623124470000|2021-06-08 03:54:30|111479.8|111379.8|111480|111380|111480|111380|111479.8|111379.8|2
1623124480000|2021-06-08 03:54:40|111479.8|111379.8|111474.5|111374.5|111479.8|111379.8|111474.5|111374.5|7
1623124500000|2021-06-08 03:55:00|111472.5|111372.5|111473.8|111373.8|111474|111374|111469.5|111369.5|6
1623124510000|2021-06-08 03:55:10|111473|111373|111473.8|111373.8|111473.8|111373.8|111473|111373|2
1623124530000|2021-06-08 03:55:30|111469.5|111369.5|111469.5|111369.5|111470.1|111370.1|111468.1|111368.1|4
1623124540000|2021-06-08 03:55:40|111474.3|111374.3|111474.5|111374.5|111474.5|111374.5|111474.3|111374.3|2
1623124550000|2021-06-08 03:55:50|111481.8|111381.8|111486.8|111386.8|111486.8|111386.8|111481.8|111381.8|4
1623124560000|2021-06-08 03:56:00|111485|111385|111485|111385|111485|111385|111481|111381|6
1623124580000|2021-06-08 03:56:20|111477.5|111377.5|111485|111385|111485|111385|111477.5|111377.5|7
1623124590000|2021-06-08 03:56:30|111484.5|111384.5|111483.5|111383.5|111484.5|111384.5|111483.5|111383.5|2
1623124600000|2021-06-08 03:56:40|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|1
1623124610000|2021-06-08 03:56:50|111491.5|111391.5|111492.5|111392.5|111492.5|111392.5|111491.5|111391.5|2
1623124620000|2021-06-08 03:57:00|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|1
1623124640000|2021-06-08 03:57:20|111487.1|111387.1|111488.1|111388.1|111488.1|111388.1|111487.1|111387.1|2
1623124660000|2021-06-08 03:57:40|111488.5|111388.5|111488.5|111388.5|111488.5|111388.5|111488.5|111388.5|1
1623124670000|2021-06-08 03:57:50|111494.5|111394.5|111495|111395|111495|111395|111494.5|111394.5|2
1623124690000|2021-06-08 03:58:10|111494.8|111394.8|111506.5|111406.5|111506.5|111406.5|111491.5|111391.5|9
1623124710000|2021-06-08 03:58:30|111512.3|111412.3|111506.8|111406.8|111514.5|111414.5|111506.8|111406.8|4
1623124720000|2021-06-08 03:58:40|111510.1|111410.1|111515|111415|111515|111415|111510.1|111410.1|5
1623124730000|2021-06-08 03:58:50|111518.1|111418.1|111521.1|111421.1|111521.1|111421.1|111518.1|111418.1|4
1623124740000|2021-06-08 03:59:00|111520.1|111420.1|111521.1|111421.1|111521.1|111421.1|111520.1|111420.1|2
1623124750000|2021-06-08 03:59:10|111517.5|111417.5|111515|111415|111517.5|111417.5|111514.5|111414.5|4
1623124800000|2021-06-08 04:00:00|111514|111414|111514|111414|111514|111414|111514|111414|1
1623124810000|2021-06-08 04:00:10|111513.5|111413.5|111509.1|111409.1|111513.5|111413.5|111509.1|111409.1|3
1623124820000|2021-06-08 04:00:20|111511.5|111411.5|111513.5|111413.5|111513.5|111413.5|111511.5|111411.5|3
1623124830000|2021-06-08 04:00:30|111511.5|111411.5|111504.5|111404.5|111511.5|111411.5|111500.8|111400.8|11
1623124840000|2021-06-08 04:00:40|111503.5|111403.5|111504.8|111404.8|111504.8|111404.8|111502.5|111402.5|3
1623124850000|2021-06-08 04:00:50|111502.1|111402.1|111504.5|111404.5|111504.5|111404.5|111502.1|111402.1|3
1623124890000|2021-06-08 04:01:30|111503.5|111403.5|111503.5|111403.5|111504.5|111404.5|111503.5|111403.5|5
1623124900000|2021-06-08 04:01:40|111504|111404|111504.8|111404.8|111504.8|111404.8|111504|111404|2
1623124910000|2021-06-08 04:01:50|111508.1|111408.1|111530.8|111430.8|111530.8|111430.8|111508.1|111408.1|15
1623124920000|2021-06-08 04:02:00|111533.9|111433.9|111532|111432|111536|111436|111532|111432|7
1623124940000|2021-06-08 04:02:20|111532.5|111432.5|111549|111449|111549|111449|111532.5|111432.5|10
1623124950000|2021-06-08 04:02:30|111548|111448|111547.5|111447.5|111550.1|111450.1|111547.5|111447.5|6
1623124960000|2021-06-08 04:02:40|111543.5|111443.5|111545|111445|111549.8|111449.8|111543.5|111443.5|7
1623124970000|2021-06-08 04:02:50|111547.3|111447.3|111547.3|111447.3|111547.3|111447.3|111547.3|111447.3|1
1623124980000|2021-06-08 04:03:00|111553.5|111453.5|111556.5|111456.5|111562.5|111462.5|111553.5|111453.5|9
1623124990000|2021-06-08 04:03:10|111557.1|111457.1|111565|111465|111565|111465|111557.1|111457.1|3
1623125000000|2021-06-08 04:03:20|111570.5|111470.5|111566|111466|111576.3|111476.3|111564.5|111464.5|13
1623125010000|2021-06-08 04:03:30|111565|111465|111557.3|111457.3|111565|111465|111557.3|111457.3|6
1623125020000|2021-06-08 04:03:40|111556.5|111456.5|111555|111455|111556.5|111456.5|111555|111455|3
1623125030000|2021-06-08 04:03:50|111556.5|111456.5|111557|111457|111557|111457|111556.5|111456.5|4
1623125040000|2021-06-08 04:04:00|111557.5|111457.5|111557.5|111457.5|111557.5|111457.5|111557|111457|3
1623125050000|2021-06-08 04:04:10|111555|111455|111555|111455|111555|111455|111555|111455|1
1623125060000|2021-06-08 04:04:20|111552.4|111452.4|111558.3|111458.3|111558.3|111458.3|111552.4|111452.4|5
1623125070000|2021-06-08 04:04:30|111558|111458|111564.5|111464.5|111567|111467|111558|111458|10
1623125080000|2021-06-08 04:04:40|111561.8|111461.8|111558.5|111458.5|111561.8|111461.8|111557.5|111457.5|8
1623125090000|2021-06-08 04:04:50|111559|111459|111558|111458|111559.3|111459.3|111558|111458|5
1623125100000|2021-06-08 04:05:00|111551.5|111451.5|111544.2|111444.2|111551.5|111451.5|111542.7|111442.7|8
1623125110000|2021-06-08 04:05:10|111543.9|111443.9|111534|111434|111543.9|111443.9|111533|111433|10
1623125120000|2021-06-08 04:05:20|111533|111433|111522.3|111422.3|111534|111434|111522.3|111422.3|8
1623125130000|2021-06-08 04:05:30|111522.8|111422.8|111537|111437|111537|111437|111522.8|111422.8|10
1623125140000|2021-06-08 04:05:40|111537.3|111437.3|111526|111426|111537.5|111437.5|111526|111426|8
1623125150000|2021-06-08 04:05:50|111525|111425|111513.5|111413.5|111525|111425|111512.5|111412.5|9
1623125160000|2021-06-08 04:06:00|111514|111414|111505|111405|111514|111414|111505|111405|4
1623125170000|2021-06-08 04:06:10|111501.4|111401.4|111501.6|111401.6|111505|111405|111501.4|111401.4|4
1623125180000|2021-06-08 04:06:20|111504.7|111404.7|111504.7|111404.7|111504.7|111404.7|111504.7|111404.7|1
1623125210000|2021-06-08 04:06:50|111504.9|111404.9|111495|111395|111507.4|111407.4|111490.5|111390.5|11
1623125220000|2021-06-08 04:07:00|111495.5|111395.5|111495|111395|111495.5|111395.5|111495|111395|2
1623125230000|2021-06-08 04:07:10|111498|111398|111497.5|111397.5|111500.3|111400.3|111495|111395|8
1623125240000|2021-06-08 04:07:20|111498.3|111398.3|111498|111398|111500|111400|111497.5|111397.5|5
1623125250000|2021-06-08 04:07:30|111498.3|111398.3|111501|111401|111501|111401|111498.3|111398.3|4
1623125260000|2021-06-08 04:07:40|111501.5|111401.5|111501|111401|111501.5|111401.5|111501|111401|2
1623125280000|2021-06-08 04:08:00|111501.5|111401.5|111501|111401|111501.5|111401.5|111501|111401|2
1623125290000|2021-06-08 04:08:10|111498.8|111398.8|111498|111398|111498.8|111398.8|111498|111398|4
1623125300000|2021-06-08 04:08:20|111501|111401|111499|111399|111501.5|111401.5|111498.3|111398.3|7
1623125310000|2021-06-08 04:08:30|111500.5|111400.5|111502|111402|111502|111402|111500.5|111400.5|3
1623125340000|2021-06-08 04:09:00|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|1
1623125350000|2021-06-08 04:09:10|111501|111401|111505.7|111405.7|111505.7|111405.7|111501|111401|3
1623125360000|2021-06-08 04:09:20|111507.4|111407.4|111519|111419|111519|111419|111507.1|111407.1|6
1623125370000|2021-06-08 04:09:30|111518.5|111418.5|111525|111425|111525|111425|111518.5|111418.5|4
1623125410000|2021-06-08 04:10:10|111517.1|111417.1|111512.1|111412.1|111517.1|111417.1|111510|111410|4
1623125420000|2021-06-08 04:10:20|111515.5|111415.5|111516|111416|111517.3|111417.3|111515.5|111415.5|6
1623125430000|2021-06-08 04:10:30|111519|111419|111515|111415|111519|111419|111515|111415|6
1623125440000|2021-06-08 04:10:40|111512.8|111412.8|111513.3|111413.3|111513.3|111413.3|111512.8|111412.8|2
1623125450000|2021-06-08 04:10:50|111515|111415|111518.3|111418.3|111521.1|111421.1|111515|111415|5
1623125460000|2021-06-08 04:11:00|111518.5|111418.5|111518.8|111418.8|111519|111419|111518.5|111418.5|3
1623125470000|2021-06-08 04:11:10|111519.3|111419.3|111522.3|111422.3|111522.3|111422.3|111519.1|111419.1|7
1623125480000|2021-06-08 04:11:20|111522|111422|111525|111425|111525|111425|111522|111422|2
1623125530000|2021-06-08 04:12:10|111525.5|111425.5|111525|111425|111525.5|111425.5|111525|111425|2
1623125550000|2021-06-08 04:12:30|111532.1|111432.1|111536|111436|111536|111436|111532.1|111432.1|4
1623125560000|2021-06-08 04:12:40|111537|111437|111534.3|111434.3|111537.1|111437.1|111534.3|111434.3|8
1623125570000|2021-06-08 04:12:50|111528.5|111428.5|111528|111428|111531.5|111431.5|111527.1|111427.1|8
1623125580000|2021-06-08 04:13:00|111528.3|111428.3|111528.5|111428.5|111535|111435|111528.3|111428.3|8
1623125590000|2021-06-08 04:13:10|111528.8|111428.8|111532.1|111432.1|111532.8|111432.8|111528.8|111428.8|5
1623125600000|2021-06-08 04:13:20|111532.5|111432.5|111535|111435|111535|111435|111532.3|111432.3|6
1623125620000|2021-06-08 04:13:40|111532.1|111432.1|111534.8|111434.8|111534.8|111434.8|111532.1|111432.1|5
1623125630000|2021-06-08 04:13:50|111535|111435|111535|111435|111535|111435|111535|111435|1
1623125640000|2021-06-08 04:14:00|111534.8|111434.8|111535|111435|111535|111435|111534.8|111434.8|2
1623125670000|2021-06-08 04:14:30|111533.1|111433.1|111532.1|111432.1|111533.1|111433.1|111532.1|111432.1|4
1623125680000|2021-06-08 04:14:40|111531.5|111431.5|111522.8|111422.8|111531.5|111431.5|111522.8|111422.8|5
1623125690000|2021-06-08 04:14:50|111522.1|111422.1|111522.1|111422.1|111522.1|111422.1|111522.1|111422.1|1
1623125700000|2021-06-08 04:15:00|111522.3|111422.3|111518|111418|111527|111427|111517.5|111417.5|10
1623125710000|2021-06-08 04:15:10|111518.5|111418.5|111525|111425|111525|111425|111518.5|111418.5|3
1623125750000|2021-06-08 04:15:50|111526|111426|111535|111435|111535|111435|111526|111426|5
1623125760000|2021-06-08 04:16:00|111535.5|111435.5|111535|111435|111535.5|111435.5|111535|111435|2
1623125770000|2021-06-08 04:16:10|111536|111436|111535.5|111435.5|111536|111436|111535.5|111435.5|2
1623125780000|2021-06-08 04:16:20|111536|111436|111536|111436|111536|111436|111536|111436|1
1623125790000|2021-06-08 04:16:30|111536.5|111436.5|111537.8|111437.8|111537.8|111437.8|111536.5|111436.5|3
1623125800000|2021-06-08 04:16:40|111537.3|111437.3|111538.3|111438.3|111538.3|111438.3|111537.3|111437.3|3
1623125810000|2021-06-08 04:16:50|111537.8|111437.8|111537.3|111437.3|111537.8|111437.8|111537|111437|5
1623125820000|2021-06-08 04:17:00|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|1
1623125840000|2021-06-08 04:17:20|111538|111438|111538|111438|111538|111438|111538|111438|1
1623125850000|2021-06-08 04:17:30|111537.8|111437.8|111537.8|111437.8|111538|111438|111537.3|111437.3|11
1623125860000|2021-06-08 04:17:40|111537.3|111437.3|111535|111435|111538|111438|111535|111435|10
1623125880000|2021-06-08 04:18:00|111532.4|111432.4|111532.3|111432.3|111532.4|111432.4|111531.5|111431.5|7
1623125890000|2021-06-08 04:18:10|111532|111432|111529.8|111429.8|111532|111432|111529.8|111429.8|3
1623125900000|2021-06-08 04:18:20|111529.5|111429.5|111529.5|111429.5|111529.5|111429.5|111529.5|111429.5|1
1623125910000|2021-06-08 04:18:30|111529|111429|111529|111429|111529|111429|111529|111429|1
1623125970000|2021-06-08 04:19:30|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|1
1623125980000|2021-06-08 04:19:40|111531|111431|111538.5|111438.5|111538.5|111438.5|111531|111431|4
1623126000000|2021-06-08 04:20:00|111538.8|111438.8|111538.8|111438.8|111538.8|111438.8|111538.8|111438.8|1
1623126020000|2021-06-08 04:20:20|111539|111439|111538.8|111438.8|111539|111439|111538.8|111438.8|4
1623126040000|2021-06-08 04:20:40|111539.8|111439.8|111549|111449|111549|111449|111539.8|111439.8|5
1623126060000|2021-06-08 04:21:00|111550|111450|111549|111449|111550|111450|111549|111449|2
1623126080000|2021-06-08 04:21:20|111550|111450|111549|111449|111550|111450|111549|111449|2
1623126100000|2021-06-08 04:21:40|111550|111450|111549|111449|111550|111450|111549|111449|4
1623126110000|2021-06-08 04:21:50|111550|111450|111549|111449|111550|111450|111549|111449|4
1623126130000|2021-06-08 04:22:10|111545|111445|111544.9|111444.9|111545|111445|111544.9|111444.9|2
1623126140000|2021-06-08 04:22:20|111545|111445|111548.3|111448.3|111549|111449|111545|111445|4
1623126150000|2021-06-08 04:22:30|111545|111445|111545|111445|111545|111445|111545|111445|1
1623126160000|2021-06-08 04:22:40|111548.3|111448.3|111548.3|111448.3|111548.3|111448.3|111548.3|111448.3|1
1623126190000|2021-06-08 04:23:10|111548.5|111448.5|111548.3|111448.3|111548.5|111448.5|111548.3|111448.3|2
1623126220000|2021-06-08 04:23:40|111551|111451|111552|111452|111552|111452|111548.3|111448.3|6
1623126230000|2021-06-08 04:23:50|111550|111450|111549|111449|111550|111450|111549|111449|2
1623126270000|2021-06-08 04:24:30|111545|111445|111545|111445|111545|111445|111545|111445|1
1623126310000|2021-06-08 04:25:10|111536.8|111436.8|111532.8|111432.8|111540|111440|111532.8|111432.8|7
1623126320000|2021-06-08 04:25:20|111533.3|111433.3|111533.3|111433.3|111533.3|111433.3|111533.3|111433.3|1
1623126330000|2021-06-08 04:25:30|111530|111430|111530|111430|111530|111430|111530|111430|1
1623126360000|2021-06-08 04:26:00|111529.5|111429.5|111529.5|111429.5|111529.5|111429.5|111529.5|111429.5|1
1623126370000|2021-06-08 04:26:10|111529.3|111429.3|111529.3|111429.3|111529.3|111429.3|111529.3|111429.3|1
1623126380000|2021-06-08 04:26:20|111523.4|111423.4|111520|111420|111525|111425|111520|111420|4
1623126420000|2021-06-08 04:27:00|111515.4|111415.4|111501|111401|111519.5|111419.5|111501|111401|14
1623126430000|2021-06-08 04:27:10|111505|111405|111505|111405|111505|111405|111505|111405|1
1623126470000|2021-06-08 04:27:50|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|1
1623126500000|2021-06-08 04:28:20|111506|111406|111515|111415|111515|111415|111505|111405|5
1623126520000|2021-06-08 04:28:40|111517.1|111417.1|111517.5|111417.5|111524|111424|111517.1|111417.1|5
1623126540000|2021-06-08 04:29:00|111518|111418|111518|111418|111518|111418|111518|111418|1
1623126550000|2021-06-08 04:29:10|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|1
1623126560000|2021-06-08 04:29:20|111518|111418|111518|111418|111518|111418|111518|111418|1
1623126580000|2021-06-08 04:29:40|111517.8|111417.8|111517.8|111417.8|111517.8|111417.8|111517.8|111417.8|1
1623126590000|2021-06-08 04:29:50|111515|111415|111508.5|111408.5|111515|111415|111508.5|111408.5|4
1623126600000|2021-06-08 04:30:00|111509.5|111409.5|111511.5|111411.5|111512|111412|111509.3|111409.3|9
1623126610000|2021-06-08 04:30:10|111510.1|111410.1|111508.8|111408.8|111510.1|111410.1|111508.8|111408.8|2
1623126620000|2021-06-08 04:30:20|111511.3|111411.3|111508.5|111408.5|111511.5|111411.5|111508.5|111408.5|5
1623126630000|2021-06-08 04:30:30|111508.8|111408.8|111509.3|111409.3|111509.3|111409.3|111508.5|111408.5|4
1623126640000|2021-06-08 04:30:40|111510.5|111410.5|111515|111415|111515|111415|111510.5|111410.5|2
1623126650000|2021-06-08 04:30:50|111520.1|111420.1|111530.1|111430.1|111530.1|111430.1|111520.1|111420.1|4
1623126660000|2021-06-08 04:31:00|111532.3|111432.3|111535|111435|111535|111435|111532.3|111432.3|3
1623126670000|2021-06-08 04:31:10|111532.3|111432.3|111532|111432|111532.5|111432.5|111532|111432|4
1623126680000|2021-06-08 04:31:20|111529.1|111429.1|111529|111429|111529.1|111429.1|111528|111428|5
1623126690000|2021-06-08 04:31:30|111528.8|111428.8|111533.3|111433.3|111533.3|111433.3|111528.5|111428.5|11
1623126700000|2021-06-08 04:31:40|111532.5|111432.5|111530.1|111430.1|111532.5|111432.5|111528.5|111428.5|5
1623126710000|2021-06-08 04:31:50|111531.1|111431.1|111520.8|111420.8|111531.1|111431.1|111520.8|111420.8|6
1623126720000|2021-06-08 04:32:00|111520.5|111420.5|111520.5|111420.5|111520.8|111420.8|111520.5|111420.5|3
1623126730000|2021-06-08 04:32:10|111520.8|111420.8|111520.8|111420.8|111520.8|111420.8|111520.8|111420.8|1
1623126750000|2021-06-08 04:32:30|111520.3|111420.3|111520.3|111420.3|111520.3|111420.3|111520.3|111420.3|1
1623126770000|2021-06-08 04:32:50|111519.3|111419.3|111519.3|111419.3|111520|111420|111519.3|111419.3|4
1623126780000|2021-06-08 04:33:00|111520.3|111420.3|111520.3|111420.3|111520.3|111420.3|111520.3|111420.3|1
1623126790000|2021-06-08 04:33:10|111519|111419|111520.3|111420.3|111520.3|111420.3|111519|111419|3
1623126800000|2021-06-08 04:33:20|111519|111419|111519.3|111419.3|111519.3|111419.3|111519|111419|2
1623126810000|2021-06-08 04:33:30|111520.3|111420.3|111520.3|111420.3|111520.3|111420.3|111520.3|111420.3|1
1623126830000|2021-06-08 04:33:50|111521.5|111421.5|111525|111425|111525|111425|111521.3|111421.3|4
1623126870000|2021-06-08 04:34:30|111530.1|111430.1|111531.5|111431.5|111532.8|111432.8|111530.1|111430.1|4
1623126880000|2021-06-08 04:34:40|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|1
1623126890000|2021-06-08 04:34:50|111531.5|111431.5|111530.1|111430.1|111531.5|111431.5|111530.1|111430.1|2
1623126900000|2021-06-08 04:35:00|111529.5|111429.5|111530.1|111430.1|111530.1|111430.1|111529.5|111429.5|2
1623126930000|2021-06-08 04:35:30|111529.5|111429.5|111529.5|111429.5|111529.5|111429.5|111529.5|111429.5|1
1623126940000|2021-06-08 04:35:40|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|1
1623126950000|2021-06-08 04:35:50|111529.5|111429.5|111531.5|111431.5|111531.5|111431.5|111529.5|111429.5|3
1623126960000|2021-06-08 04:36:00|111530.1|111430.1|111529.5|111429.5|111530.1|111430.1|111529.5|111429.5|2
1623126970000|2021-06-08 04:36:10|111530|111430|111530.5|111430.5|111530.5|111430.5|111530|111430|2
1623126980000|2021-06-08 04:36:20|111530|111430|111530|111430|111530|111430|111530|111430|1
1623126990000|2021-06-08 04:36:30|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|1
1623127010000|2021-06-08 04:36:50|111530|111430|111530|111430|111530|111430|111530|111430|1
1623127020000|2021-06-08 04:37:00|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|1
1623127050000|2021-06-08 04:37:30|111527.4|111427.4|111530.5|111430.5|111530.5|111430.5|111527.4|111427.4|3
1623127070000|2021-06-08 04:37:50|111525.4|111425.4|111522.3|111422.3|111525.4|111425.4|111522.3|111422.3|2
1623127080000|2021-06-08 04:38:00|111522.5|111422.5|111522.3|111422.3|111522.5|111422.5|111522.3|111422.3|2
1623127100000|2021-06-08 04:38:20|111530|111430|111529.5|111429.5|111530|111430|111529|111429|5
1623127110000|2021-06-08 04:38:30|111530|111430|111535|111435|111535|111435|111530|111430|2
1623127120000|2021-06-08 04:38:40|111536.5|111436.5|111537|111437|111537|111437|111536.5|111436.5|2
1623127140000|2021-06-08 04:39:00|111538|111438|111540.1|111440.1|111540.1|111440.1|111536.5|111436.5|3
1623127150000|2021-06-08 04:39:10|111541.3|111441.3|111543.8|111443.8|111543.8|111443.8|111541.3|111441.3|4
1623127180000|2021-06-08 04:39:40|111542.8|111442.8|111542.8|111442.8|111546.5|111446.5|111542.8|111442.8|4
1623127190000|2021-06-08 04:39:50|111551.7|111451.7|111560.5|111460.5|111560.5|111460.5|111551.7|111451.7|8
1623127200000|2021-06-08 04:40:00|111559|111459|111559|111459|111559|111459|111559|111459|1
1623127210000|2021-06-08 04:40:10|111548.3|111448.3|111548.4|111448.4|111548.6|111448.6|111544|111444|6
1623127220000|2021-06-08 04:40:20|111559|111459|111559.5|111459.5|111559.5|111459.5|111559|111459|4
1623127230000|2021-06-08 04:40:30|111555.5|111455.5|111555.5|111455.5|111555.5|111455.5|111555.5|111455.5|1
1623127240000|2021-06-08 04:40:40|111558|111458|111560.8|111460.8|111565|111465|111558|111458|4
1623127250000|2021-06-08 04:40:50|111560.5|111460.5|111560.8|111460.8|111560.8|111460.8|111559.8|111459.8|6
1623127260000|2021-06-08 04:41:00|111560.3|111460.3|111559.3|111459.3|111560.5|111460.5|111559.3|111459.3|4
1623127270000|2021-06-08 04:41:10|111560.3|111460.3|111562.4|111462.4|111562.5|111462.5|111560.3|111460.3|3
1623127280000|2021-06-08 04:41:20|111562.5|111462.5|111555|111455|111562.5|111462.5|111550.9|111450.9|9
1623127290000|2021-06-08 04:41:30|111559.9|111459.9|111559|111459|111560|111460|111559|111459|5
1623127310000|2021-06-08 04:41:50|111558.8|111458.8|111558.8|111458.8|111558.8|111458.8|111558.8|111458.8|1
1623127320000|2021-06-08 04:42:00|111559|111459|111559|111459|111559.3|111459.3|111559|111459|3
1623127330000|2021-06-08 04:42:10|111558.8|111458.8|111559|111459|111559|111459|111558.8|111458.8|2
1623127350000|2021-06-08 04:42:30|111552.4|111452.4|111549.5|111449.5|111552.4|111452.4|111549|111449|4
1623127360000|2021-06-08 04:42:40|111549|111449|111549|111449|111549|111449|111549|111449|1
1623127370000|2021-06-08 04:42:50|111549.8|111449.8|111549.5|111449.5|111549.8|111449.8|111549.5|111449.5|2
1623127380000|2021-06-08 04:43:00|111549|111449|111552.4|111452.4|111555|111455|111549|111449|8
1623127390000|2021-06-08 04:43:10|111552.5|111452.5|111552.5|111452.5|111555|111455|111552.5|111452.5|5
1623127400000|2021-06-08 04:43:20|111553|111453|111553.3|111453.3|111553.5|111453.5|111553|111453|3
1623127410000|2021-06-08 04:43:30|111553.5|111453.5|111555|111455|111555|111455|111553.5|111453.5|2
1623127420000|2021-06-08 04:43:40|111560|111460|111560|111460|111560|111460|111560|111460|1
1623127430000|2021-06-08 04:43:50|111559.8|111459.8|111550|111450|111559.8|111459.8|111550|111450|4
1623127440000|2021-06-08 04:44:00|111555|111455|111560|111460|111563|111463|111555|111455|4
1623127450000|2021-06-08 04:44:10|111555|111455|111555|111455|111555|111455|111555|111455|1
1623127460000|2021-06-08 04:44:20|111551|111451|111545|111445|111551.5|111451.5|111545|111445|8
1623127480000|2021-06-08 04:44:40|111539.5|111439.5|111538|111438|111539.5|111439.5|111535|111435|4
1623127490000|2021-06-08 04:44:50|111538.5|111438.5|111541.1|111441.1|111549.9|111449.9|111535|111435|5
1623127500000|2021-06-08 04:45:00|111539.5|111439.5|111535|111435|111539.5|111439.5|111535|111435|4
1623127540000|2021-06-08 04:45:40|111541.5|111441.5|111543.5|111443.5|111543.5|111443.5|111541.5|111441.5|2
1623127550000|2021-06-08 04:45:50|111540.5|111440.5|111544.3|111444.3|111544.3|111444.3|111538.5|111438.5|6
1623127560000|2021-06-08 04:46:00|111543.5|111443.5|111542.5|111442.5|111543.5|111443.5|111539.5|111439.5|5
1623127610000|2021-06-08 04:46:50|111540.8|111440.8|111540.1|111440.1|111542|111442|111540.1|111440.1|5
1623127620000|2021-06-08 04:47:00|111539.5|111439.5|111539.3|111439.3|111539.5|111439.5|111539.3|111439.3|2
1623127630000|2021-06-08 04:47:10|111539.5|111439.5|111539.5|111439.5|111539.5|111439.5|111539.5|111439.5|1
1623127640000|2021-06-08 04:47:20|111541|111441|111542.5|111442.5|111542.5|111442.5|111541|111441|2
1623127650000|2021-06-08 04:47:30|111543|111443|111542|111442|111543|111443|111542|111442|2
1623127660000|2021-06-08 04:47:40|111542.8|111442.8|111543.9|111443.9|111543.9|111443.9|111541.5|111441.5|4
1623127670000|2021-06-08 04:47:50|111541.5|111441.5|111541.5|111441.5|111541.5|111441.5|111541.5|111441.5|1
1623127680000|2021-06-08 04:48:00|111539.8|111439.8|111539.8|111439.8|111539.8|111439.8|111539.8|111439.8|1
1623127690000|2021-06-08 04:48:10|111540.8|111440.8|111541.5|111441.5|111541.8|111441.8|111540|111440|5
1623127730000|2021-06-08 04:48:50|111541.3|111441.3|111541.5|111441.5|111541.5|111441.5|111541.3|111441.3|2
1623127760000|2021-06-08 04:49:20|111542|111442|111559|111459|111559|111459|111542|111442|6
1623127770000|2021-06-08 04:49:30|111558.8|111458.8|111558.8|111458.8|111558.8|111458.8|111558.8|111458.8|1
1623127780000|2021-06-08 04:49:40|111560.3|111460.3|111561.5|111461.5|111561.5|111461.5|111560.3|111460.3|2
1623127800000|2021-06-08 04:50:00|111559.5|111459.5|111560.8|111460.8|111561|111461|111559.5|111459.5|3
1623127810000|2021-06-08 04:50:10|111561|111461|111561|111461|111561|111461|111561|111461|1
1623127820000|2021-06-08 04:50:20|111560.8|111460.8|111562|111462|111562|111462|111555|111455|8
1623127830000|2021-06-08 04:50:30|111562.3|111462.3|111560|111460|111562.3|111462.3|111560|111460|4
1623127840000|2021-06-08 04:50:40|111561|111461|111562.3|111462.3|111562.3|111462.3|111561|111461|3
1623127850000|2021-06-08 04:50:50|111563|111463|111576.1|111476.1|111576.1|111476.1|111563|111463|10
1623127860000|2021-06-08 04:51:00|111579.5|111479.5|111581.8|111481.8|111581.8|111481.8|111576|111476|11
1623127870000|2021-06-08 04:51:10|111581.5|111481.5|111585.3|111485.3|111585.4|111485.4|111581.5|111481.5|8
1623127880000|2021-06-08 04:51:20|111586.5|111486.5|111585|111485|111594|111494|111585|111485|16
1623127890000|2021-06-08 04:51:30|111585.3|111485.3|111580.9|111480.9|111587|111487|111580.5|111480.5|15
1623127900000|2021-06-08 04:51:40|111580|111480|111580.8|111480.8|111580.8|111480.8|111580|111480|3
1623127910000|2021-06-08 04:51:50|111580.5|111480.5|111573.4|111473.4|111580.5|111480.5|111573.4|111473.4|9
1623127920000|2021-06-08 04:52:00|111573.5|111473.5|111575.5|111475.5|111576.5|111476.5|111573.5|111473.5|12
1623127930000|2021-06-08 04:52:10|111580|111480|111583.3|111483.3|111585|111485|111580|111480|6
1623127940000|2021-06-08 04:52:20|111583|111483|111583.5|111483.5|111583.5|111483.5|111583|111483|4
1623127950000|2021-06-08 04:52:30|111584.5|111484.5|111584|111484|111584.5|111484.5|111584|111484|4
1623127960000|2021-06-08 04:52:40|111584.5|111484.5|111590|111490|111590|111490|111584.5|111484.5|4
1623127970000|2021-06-08 04:52:50|111585|111485|111585|111485|111585|111485|111585|111485|1
1623127980000|2021-06-08 04:53:00|111585.3|111485.3|111590|111490|111590|111490|111585.3|111485.3|10
1623127990000|2021-06-08 04:53:10|111586.8|111486.8|111590|111490|111590|111490|111586.5|111486.5|4
1623128000000|2021-06-08 04:53:20|111591|111491|111592|111492|111592|111492|111591|111491|2
1623128010000|2021-06-08 04:53:30|111592.5|111492.5|111602.3|111502.3|111602.3|111502.3|111592.5|111492.5|3
1623128020000|2021-06-08 04:53:40|111603|111503|111595.3|111495.3|111603|111503|111595.3|111495.3|6
1623128030000|2021-06-08 04:53:50|111597.2|111497.2|111593|111493|111597.2|111497.2|111590|111490|5
1623128040000|2021-06-08 04:54:00|111594.7|111494.7|111594.7|111494.7|111594.7|111494.7|111594.7|111494.7|1
1623128050000|2021-06-08 04:54:10|111594.8|111494.8|111596|111496|111596|111496|111594.8|111494.8|5
1623128060000|2021-06-08 04:54:20|111595.8|111495.8|111594.4|111494.4|111596.5|111496.5|111594.4|111494.4|5
1623128070000|2021-06-08 04:54:30|111593.9|111493.9|111600|111500|111603.5|111503.5|111593.9|111493.9|5
1623128080000|2021-06-08 04:54:40|111594.5|111494.5|111583.9|111483.9|111594.5|111494.5|111583.5|111483.5|11
1623128110000|2021-06-08 04:55:10|111584.4|111484.4|111584.4|111484.4|111584.4|111484.4|111584.4|111484.4|1
1623128130000|2021-06-08 04:55:30|111585|111485|111585.5|111485.5|111586.3|111486.3|111585|111485|5
1623128140000|2021-06-08 04:55:40|111585|111485|111583.8|111483.8|111586.2|111486.2|111583.8|111483.8|6
1623128150000|2021-06-08 04:55:50|111583.4|111483.4|111584.2|111484.2|111584.2|111484.2|111580|111480|4
1623128160000|2021-06-08 04:56:00|111584.7|111484.7|111584.7|111484.7|111585|111485|111584.7|111484.7|3
1623128170000|2021-06-08 04:56:10|111584.6|111484.6|111585|111485|111585|111485|111584.6|111484.6|2
1623128180000|2021-06-08 04:56:20|111584.9|111484.9|111586.7|111486.7|111586.7|111486.7|111584.9|111484.9|4
1623128190000|2021-06-08 04:56:30|111590|111490|111590|111490|111590|111490|111590|111490|1
1623128220000|2021-06-08 04:57:00|111590.3|111490.3|111590.3|111490.3|111590.3|111490.3|111590.3|111490.3|1
1623128240000|2021-06-08 04:57:20|111590.8|111490.8|111590.8|111490.8|111590.8|111490.8|111590.8|111490.8|1
1623128250000|2021-06-08 04:57:30|111591.8|111491.8|111591.8|111491.8|111591.8|111491.8|111591.8|111491.8|1
1623128260000|2021-06-08 04:57:40|111590.8|111490.8|111586.8|111486.8|111590.8|111490.8|111586|111486|4
1623128270000|2021-06-08 04:57:50|111586.5|111486.5|111584.4|111484.4|111591.3|111491.3|111581.5|111481.5|9
1623128280000|2021-06-08 04:58:00|111583|111483|111570|111470|111584.4|111484.4|111570|111470|10
1623128290000|2021-06-08 04:58:10|111564.3|111464.3|111559.3|111459.3|111564.3|111464.3|111559.3|111459.3|12
1623128300000|2021-06-08 04:58:20|111560|111460|111561.5|111461.5|111561.5|111461.5|111560|111460|3
1623128310000|2021-06-08 04:58:30|111561.3|111461.3|111561.3|111461.3|111561.3|111461.3|111561.3|111461.3|1
1623128320000|2021-06-08 04:58:40|111561.5|111461.5|111561.5|111461.5|111561.5|111461.5|111561.5|111461.5|1
1623128330000|2021-06-08 04:58:50|111565|111465|111569.3|111469.3|111569.3|111469.3|111565|111465|2
1623128340000|2021-06-08 04:59:00|111571.3|111471.3|111571.3|111471.3|111571.3|111471.3|111571.3|111471.3|1
1623128350000|2021-06-08 04:59:10|111570.8|111470.8|111571.3|111471.3|111571.3|111471.3|111570.8|111470.8|2
1623128360000|2021-06-08 04:59:20|111575|111475|111585|111485|111585|111485|111575|111475|3
1623128370000|2021-06-08 04:59:30|111586.3|111486.3|111591.8|111491.8|111591.8|111491.8|111586.3|111486.3|5
1623128380000|2021-06-08 04:59:40|111592.8|111492.8|111592.3|111492.3|111592.8|111492.8|111590.5|111490.5|5
1623128390000|2021-06-08 04:59:50|111594.6|111494.6|111595|111495|111595.3|111495.3|111594.6|111494.6|3
1623128400000|2021-06-08 05:00:00|111592.3|111492.3|111588.3|111488.3|111592.8|111492.8|111585|111485|13
1623128410000|2021-06-08 05:00:10|111588.5|111488.5|111583|111483|111588.8|111488.8|111583|111483|5
1623128420000|2021-06-08 05:00:20|111588.8|111488.8|111571.3|111471.3|111588.8|111488.8|111570.8|111470.8|6
1623128430000|2021-06-08 05:00:30|111575|111475|111580|111480|111580|111480|111575|111475|3
1623128440000|2021-06-08 05:00:40|111575|111475|111570.5|111470.5|111575|111475|111570.5|111470.5|2
1623128450000|2021-06-08 05:00:50|111572|111472|111575|111475|111575|111475|111570.5|111470.5|4
1623128460000|2021-06-08 05:01:00|111578.8|111478.8|111578.8|111478.8|111578.8|111478.8|111578.8|111478.8|1
1623128470000|2021-06-08 05:01:10|111579|111479|111571|111471|111579|111479|111571|111471|4
1623128480000|2021-06-08 05:01:20|111570.5|111470.5|111571.5|111471.5|111572.5|111472.5|111561.5|111461.5|14
1623128490000|2021-06-08 05:01:30|111571.3|111471.3|111572|111472|111572.8|111472.8|111570.1|111470.1|5
1623128510000|2021-06-08 05:01:50|111572.5|111472.5|111572|111472|111572.5|111472.5|111572|111472|2
1623128520000|2021-06-08 05:02:00|111574.5|111474.5|111569.5|111469.5|111579.5|111479.5|111569.5|111469.5|9
1623128530000|2021-06-08 05:02:10|111562|111462|111565|111465|111569.5|111469.5|111560.5|111460.5|11
1623128540000|2021-06-08 05:02:20|111561.5|111461.5|111559.5|111459.5|111561.5|111461.5|111559.5|111459.5|3
1623128550000|2021-06-08 05:02:30|111555|111455|111549.1|111449.1|111555|111455|111542.3|111442.3|13
1623128560000|2021-06-08 05:02:40|111539.4|111439.4|111535|111435|111539.4|111439.4|111532.8|111432.8|9
1623128570000|2021-06-08 05:02:50|111538.4|111438.4|111538.7|111438.7|111538.7|111438.7|111537.5|111437.5|4
1623128580000|2021-06-08 05:03:00|111536.7|111436.7|111531|111431|111536.7|111436.7|111529.5|111429.5|9
1623128590000|2021-06-08 05:03:10|111530.1|111430.1|111538.1|111438.1|111538.2|111438.2|111530.1|111430.1|6
1623128600000|2021-06-08 05:03:20|111538|111438|111532|111432|111538.8|111438.8|111532|111432|6
1623128610000|2021-06-08 05:03:30|111532.2|111432.2|111532.2|111432.2|111532.2|111432.2|111532.2|111432.2|1
1623128620000|2021-06-08 05:03:40|111532|111432|111532|111432|111532|111432|111532|111432|1
1623128630000|2021-06-08 05:03:50|111532.2|111432.2|111532.6|111432.6|111532.6|111432.6|111532.1|111432.1|3
1623128640000|2021-06-08 05:04:00|111533.1|111433.1|111539.5|111439.5|111539.5|111439.5|111533|111433|5
1623128650000|2021-06-08 05:04:10|111539|111439|111519|111419|111539|111439|111519|111419|13
1623128660000|2021-06-08 05:04:20|111519.5|111419.5|111515|111415|111520|111420|111515|111415|3
1623128670000|2021-06-08 05:04:30|111517.8|111417.8|111528|111428|111529.5|111429.5|111517.8|111417.8|9
1623128680000|2021-06-08 05:04:40|111528.5|111428.5|111523.4|111423.4|111529|111429|111523|111423|9
1623128690000|2021-06-08 05:04:50|111516.2|111416.2|111509.5|111409.5|111516.2|111416.2|111509.5|111409.5|7
1623128700000|2021-06-08 05:05:00|111509|111409|111513.4|111413.4|111515.7|111415.7|111509|111409|6
1623128710000|2021-06-08 05:05:10|111514.7|111414.7|111506.9|111406.9|111515.4|111415.4|111506.9|111406.9|5
1623128720000|2021-06-08 05:05:20|111506.7|111406.7|111503.5|111403.5|111506.7|111406.7|111503.5|111403.5|4
1623128730000|2021-06-08 05:05:30|111506.7|111406.7|111506|111406|111506.7|111406.7|111503|111403|9
1623128740000|2021-06-08 05:05:40|111506.5|111406.5|111506.4|111406.4|111506.5|111406.5|111506.3|111406.3|3
1623128750000|2021-06-08 05:05:50|111506.5|111406.5|111510|111410|111513.5|111413.5|111506.5|111406.5|6
1623128760000|2021-06-08 05:06:00|111506|111406|111510|111410|111514.5|111414.5|111506|111406|8
1623128770000|2021-06-08 05:06:10|111509.5|111409.5|111510|111410|111510|111410|111509.5|111409.5|2
1623128780000|2021-06-08 05:06:20|111509|111409|111516.5|111416.5|111516.8|111416.8|111509|111409|4
1623128790000|2021-06-08 05:06:30|111516.8|111416.8|111516.8|111416.8|111516.8|111416.8|111516.3|111416.3|3
1623128800000|2021-06-08 05:06:40|111516.3|111416.3|111509|111409|111516.3|111416.3|111509|111409|7
1623128810000|2021-06-08 05:06:50|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|1
1623128820000|2021-06-08 05:07:00|111509|111409|111510|111410|111510|111410|111509|111409|2
1623128830000|2021-06-08 05:07:10|111515|111415|111510|111410|111515|111415|111510|111410|2
1623128840000|2021-06-08 05:07:20|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|1
1623128860000|2021-06-08 05:07:40|111509.8|111409.8|111510|111410|111510|111410|111509.8|111409.8|2
1623128880000|2021-06-08 05:08:00|111508.3|111408.3|111510.8|111410.8|111510.8|111410.8|111508.3|111408.3|4
1623128890000|2021-06-08 05:08:10|111514.3|111414.3|111513.8|111413.8|111515|111415|111513.8|111413.8|4
1623128900000|2021-06-08 05:08:20|111511.3|111411.3|111508.8|111408.8|111511.3|111411.3|111508.8|111408.8|9
1623128920000|2021-06-08 05:08:40|111505|111405|111507.8|111407.8|111508.8|111408.8|111505|111405|4
1623128930000|2021-06-08 05:08:50|111508.3|111408.3|111507.8|111407.8|111508.3|111408.3|111507.8|111407.8|6
1623128940000|2021-06-08 05:09:00|111509|111409|111509|111409|111509|111409|111509|111409|1
1623128950000|2021-06-08 05:09:10|111508.3|111408.3|111507.8|111407.8|111509|111409|111507.8|111407.8|4
1623128970000|2021-06-08 05:09:30|111508.3|111408.3|111507.8|111407.8|111508.3|111408.3|111507.8|111407.8|2
1623128990000|2021-06-08 05:09:50|111508.3|111408.3|111507.8|111407.8|111508.3|111408.3|111507.8|111407.8|2
1623129010000|2021-06-08 05:10:10|111508.8|111408.8|111508.8|111408.8|111508.8|111408.8|111508.8|111408.8|1
1623129050000|2021-06-08 05:10:50|111512|111412|111515|111415|111515|111415|111512|111412|2
1623129060000|2021-06-08 05:11:00|111512|111412|111509.3|111409.3|111512|111412|111505|111405|5
1623129080000|2021-06-08 05:11:20|111509.8|111409.8|111510|111410|111510.8|111410.8|111509.8|111409.8|4
1623129090000|2021-06-08 05:11:30|111511|111411|111512.3|111412.3|111515|111415|111505|111405|9
1623129100000|2021-06-08 05:11:40|111510|111410|111510.8|111410.8|111510.8|111410.8|111509.8|111409.8|4
1623129120000|2021-06-08 05:12:00|111515|111415|111510|111410|111515|111415|111510|111410|2
1623129130000|2021-06-08 05:12:10|111515|111415|111519.3|111419.3|111519.3|111419.3|111515|111415|3
1623129140000|2021-06-08 05:12:20|111515|111415|111515|111415|111515|111415|111515|111415|1
1623129160000|2021-06-08 05:12:40|111514.4|111414.4|111500.8|111400.8|111514.4|111414.4|111495|111395|12
1623129170000|2021-06-08 05:12:50|111491|111391|111495|111395|111495|111395|111490.8|111390.8|4
1623129240000|2021-06-08 05:14:00|111496.4|111396.4|111490|111390|111496.4|111396.4|111490|111390|4
1623129250000|2021-06-08 05:14:10|111491.8|111391.8|111491.8|111391.8|111491.8|111391.8|111491.8|111391.8|1
1623129260000|2021-06-08 05:14:20|111490|111390|111500|111400|111500|111400|111485.5|111385.5|7
1623129300000|2021-06-08 05:15:00|111500.5|111400.5|111497.4|111397.4|111500.5|111400.5|111497.4|111397.4|2
1623129310000|2021-06-08 05:15:10|111497|111397|111497|111397|111497|111397|111497|111397|1
1623129330000|2021-06-08 05:15:30|111496.5|111396.5|111500|111400|111505|111405|111496.5|111396.5|4
1623129360000|2021-06-08 05:16:00|111501|111401|111500|111400|111501|111401|111500|111400|2
1623129370000|2021-06-08 05:16:10|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|1
1623129380000|2021-06-08 05:16:20|111501|111401|111510.3|111410.3|111510.5|111410.5|111501|111401|8
1623129390000|2021-06-08 05:16:30|111510|111410|111510|111410|111510|111410|111510|111410|1
1623129400000|2021-06-08 05:16:40|111510.3|111410.3|111510.3|111410.3|111510.3|111410.3|111510.3|111410.3|1
1623129420000|2021-06-08 05:17:00|111510|111410|111510.3|111410.3|111510.3|111410.3|111510|111410|2
1623129430000|2021-06-08 05:17:10|111515|111415|111515|111415|111515|111415|111515|111415|1
1623129490000|2021-06-08 05:18:10|111517|111417|111525|111425|111525|111425|111517|111417|4
1623129500000|2021-06-08 05:18:20|111521.4|111421.4|111525|111425|111525|111425|111521.4|111421.4|4
1623129510000|2021-06-08 05:18:30|111522.4|111422.4|111510.8|111410.8|111525|111425|111510.8|111410.8|6
1623129520000|2021-06-08 05:18:40|111511|111411|111521.9|111421.9|111521.9|111421.9|111511|111411|3
1623129530000|2021-06-08 05:18:50|111524|111424|111510.5|111410.5|111524|111424|111505.8|111405.8|7
1623129540000|2021-06-08 05:19:00|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|1
1623129550000|2021-06-08 05:19:10|111511|111411|111509.3|111409.3|111515.3|111415.3|111509.3|111409.3|8
1623129560000|2021-06-08 05:19:20|111510.5|111410.5|111516|111416|111516|111416|111510.5|111410.5|7
1623129570000|2021-06-08 05:19:30|111513.3|111413.3|111510.8|111410.8|111516.3|111416.3|111509.3|111409.3|11
1623129580000|2021-06-08 05:19:40|111509.5|111409.5|111509.8|111409.8|111515|111415|111509.3|111409.3|7
1623129600000|2021-06-08 05:20:00|111510|111410|111510.8|111410.8|111515.3|111415.3|111510|111410|6
1623129610000|2021-06-08 05:20:10|111510|111410|111510|111410|111510|111410|111510|111410|1
1623129620000|2021-06-08 05:20:20|111510.8|111410.8|111510.8|111410.8|111510.8|111410.8|111510.8|111410.8|1
1623129640000|2021-06-08 05:20:40|111506.8|111406.8|111507|111407|111507|111407|111506.8|111406.8|2
1623129650000|2021-06-08 05:20:50|111507.3|111407.3|111506.8|111406.8|111507.3|111407.3|111506.8|111406.8|2
1623129660000|2021-06-08 05:21:00|111504|111404|111502.5|111402.5|111504|111404|111502.3|111402.3|5
1623129670000|2021-06-08 05:21:10|111502.3|111402.3|111505.8|111405.8|111505.8|111405.8|111502.3|111402.3|5
1623129710000|2021-06-08 05:21:50|111502.5|111402.5|111502.5|111402.5|111502.5|111402.5|111502.5|111402.5|1
1623129720000|2021-06-08 05:22:00|111503.8|111403.8|111504.3|111404.3|111504.3|111404.3|111503.8|111403.8|2
1623129730000|2021-06-08 05:22:10|111503.8|111403.8|111514|111414|111514|111414|111503.8|111403.8|5
1623129740000|2021-06-08 05:22:20|111513.8|111413.8|111532.5|111432.5|111532.5|111432.5|111513.8|111413.8|9
1623129750000|2021-06-08 05:22:30|111526.5|111426.5|111522.5|111422.5|111527.5|111427.5|111522.5|111422.5|8
1623129760000|2021-06-08 05:22:40|111518.5|111418.5|111522|111422|111522|111422|111517.3|111417.3|4
1623129770000|2021-06-08 05:22:50|111521.5|111421.5|111521.5|111421.5|111521.5|111421.5|111521.5|111421.5|1
1623129780000|2021-06-08 05:23:00|111521|111421|111521|111421|111521|111421|111521|111421|1
1623129790000|2021-06-08 05:23:10|111521.3|111421.3|111521.3|111421.3|111521.3|111421.3|111521.3|111421.3|1
1623129800000|2021-06-08 05:23:20|111521.5|111421.5|111521.5|111421.5|111521.5|111421.5|111521.5|111421.5|1
1623129810000|2021-06-08 05:23:30|111521.3|111421.3|111521.5|111421.5|111521.5|111421.5|111521.3|111421.3|2
1623129830000|2021-06-08 05:23:50|111526.5|111426.5|111526.8|111426.8|111529|111429|111526.5|111426.5|6
1623129840000|2021-06-08 05:24:00|111527.5|111427.5|111531.5|111431.5|111531.5|111431.5|111527|111427|12
1623129850000|2021-06-08 05:24:10|111532|111432|111536|111436|111536|111436|111532|111432|2
1623129860000|2021-06-08 05:24:20|111533.8|111433.8|111518.3|111418.3|111533.8|111433.8|111518.3|111418.3|8
1623129870000|2021-06-08 05:24:30|111517.3|111417.3|111517|111417|111518.3|111418.3|111517|111417|7
1623129880000|2021-06-08 05:24:40|111517.5|111417.5|111518.3|111418.3|111518.3|111418.3|111517.5|111417.5|3
1623129890000|2021-06-08 05:24:50|111518|111418|111518|111418|111518|111418|111518|111418|1
1623129900000|2021-06-08 05:25:00|111518.3|111418.3|111521.8|111421.8|111521.8|111421.8|111518.3|111418.3|2
1623129910000|2021-06-08 05:25:10|111519.8|111419.8|111532.5|111432.5|111532.5|111432.5|111519.8|111419.8|6
1623129920000|2021-06-08 05:25:20|111528.8|111428.8|111534.3|111434.3|111534.3|111434.3|111527.5|111427.5|14
1623129930000|2021-06-08 05:25:30|111535.5|111435.5|111538|111438|111540|111440|111535.5|111435.5|7
1623129940000|2021-06-08 05:25:40|111539|111439|111544.4|111444.4|111545.1|111445.1|111539|111439|7
1623129950000|2021-06-08 05:25:50|111536|111436|111535|111435|111536|111436|111531|111431|4
1623129960000|2021-06-08 05:26:00|111537.8|111437.8|111538|111438|111538|111438|111537.8|111437.8|2
1623129980000|2021-06-08 05:26:20|111538.3|111438.3|111538|111438|111538.3|111438.3|111538|111438|2
1623130000000|2021-06-08 05:26:40|111538.3|111438.3|111535|111435|111538.3|111438.3|111531.5|111431.5|5
1623130010000|2021-06-08 05:26:50|111532.4|111432.4|111531|111431|111535|111435|111531|111431|4
1623130020000|2021-06-08 05:27:00|111535|111435|111531|111431|111535|111435|111531|111431|2
1623130030000|2021-06-08 05:27:10|111531.8|111431.8|111525|111425|111531.8|111431.8|111525|111425|5
1623130060000|2021-06-08 05:27:40|111522.3|111422.3|111522|111422|111525|111425|111521|111421|11
1623130070000|2021-06-08 05:27:50|111525|111425|111525|111425|111525|111425|111525|111425|1
1623130090000|2021-06-08 05:28:10|111527|111427|111527|111427|111527|111427|111527|111427|1
1623130100000|2021-06-08 05:28:20|111532.8|111432.8|111526.5|111426.5|111532.8|111432.8|111526.5|111426.5|5
1623130110000|2021-06-08 05:28:30|111525|111425|111528|111428|111531|111431|111525|111425|5
1623130120000|2021-06-08 05:28:40|111528.5|111428.5|111528|111428|111529.3|111429.3|111528|111428|4
1623130130000|2021-06-08 05:28:50|111528.5|111428.5|111530.8|111430.8|111531.8|111431.8|111528|111428|10
1623130140000|2021-06-08 05:29:00|111529.3|111429.3|111529.5|111429.5|111529.5|111429.5|111528|111428|5
1623130150000|2021-06-08 05:29:10|111529.3|111429.3|111528.3|111428.3|111529.3|111429.3|111528.3|111428.3|2
1623130160000|2021-06-08 05:29:20|111525.3|111425.3|111518.8|111418.8|111525.3|111425.3|111514.3|111414.3|7
1623130170000|2021-06-08 05:29:30|111518.5|111418.5|111515|111415|111518.5|111418.5|111515|111415|2
1623130180000|2021-06-08 05:29:40|111519.3|111419.3|111519.3|111419.3|111519.5|111419.5|111519.3|111419.3|3
1623130200000|2021-06-08 05:30:00|111520|111420|111521|111421|111525|111425|111520|111420|7
1623130210000|2021-06-08 05:30:10|111521.5|111421.5|111525|111425|111525|111425|111521.5|111421.5|2
1623130220000|2021-06-08 05:30:20|111521.3|111421.3|111525|111425|111525|111425|111520.3|111420.3|7
1623130230000|2021-06-08 05:30:30|111519.5|111419.5|111519.3|111419.3|111521|111421|111519.3|111419.3|4
1623130240000|2021-06-08 05:30:40|111521|111421|111521.3|111421.3|111521.3|111421.3|111519.3|111419.3|9
1623130250000|2021-06-08 05:30:50|111521|111421|111521|111421|111521|111421|111521|111421|1
1623130260000|2021-06-08 05:31:00|111521.8|111421.8|111525|111425|111525|111425|111521.8|111421.8|2
1623130280000|2021-06-08 05:31:20|111522.3|111422.3|111522.3|111422.3|111522.3|111422.3|111522|111422|3
1623130290000|2021-06-08 05:31:30|111522|111422|111525|111425|111525|111425|111522|111422|3
1623130300000|2021-06-08 05:31:40|111527.8|111427.8|111527.8|111427.8|111527.8|111427.8|111527.8|111427.8|1
1623130310000|2021-06-08 05:31:50|111531.1|111431.1|111532.3|111432.3|111535|111435|111531.1|111431.1|5
1623130320000|2021-06-08 05:32:00|111529|111429|111527.8|111427.8|111531.5|111431.5|111527.8|111427.8|6
1623130330000|2021-06-08 05:32:10|111528|111428|111528|111428|111528|111428|111528|111428|1
1623130340000|2021-06-08 05:32:20|111527.8|111427.8|111532|111432|111532|111432|111527.8|111427.8|2
1623130360000|2021-06-08 05:32:40|111532.3|111432.3|111539|111439|111539|111439|111532.3|111432.3|4
1623130370000|2021-06-08 05:32:50|111540|111440|111540.8|111440.8|111541.3|111441.3|111539.3|111439.3|7
1623130380000|2021-06-08 05:33:00|111540|111440|111540.8|111440.8|111540.8|111440.8|111539.5|111439.5|5
1623130420000|2021-06-08 05:33:40|111538|111438|111536.4|111436.4|111538|111438|111536.4|111436.4|2
1623130430000|2021-06-08 05:33:50|111535|111435|111539.5|111439.5|111540|111440|111535|111435|4
1623130440000|2021-06-08 05:34:00|111540|111440|111540|111440|111540.8|111440.8|111540|111440|5
1623130450000|2021-06-08 05:34:10|111540.3|111440.3|111539.3|111439.3|111540.3|111440.3|111539.3|111439.3|8
1623130460000|2021-06-08 05:34:20|111538.8|111438.8|111538.8|111438.8|111538.8|111438.8|111538.8|111438.8|1
1623130470000|2021-06-08 05:34:30|111539.5|111439.5|111539|111439|111539.5|111439.5|111539|111439|2
1623130480000|2021-06-08 05:34:40|111538.8|111438.8|111538.8|111438.8|111538.8|111438.8|111538.8|111438.8|1
1623130500000|2021-06-08 05:35:00|111539|111439|111539|111439|111539|111439|111539|111439|1
1623130510000|2021-06-08 05:35:10|111540|111440|111539|111439|111540|111440|111539|111439|3
1623130530000|2021-06-08 05:35:30|111535.4|111435.4|111534.4|111434.4|111535.4|111435.4|111532|111432|5
1623130540000|2021-06-08 05:35:40|111532.3|111432.3|111539|111439|111539|111439|111532.3|111432.3|9
1623130550000|2021-06-08 05:35:50|111538.5|111438.5|111534.4|111434.4|111538.5|111438.5|111534.4|111434.4|2
1623130560000|2021-06-08 05:36:00|111538.5|111438.5|111539.8|111439.8|111540|111440|111538.5|111438.5|5
1623130570000|2021-06-08 05:36:10|111537|111437|111520|111420|111537|111437|111520|111420|7
1623130580000|2021-06-08 05:36:20|111520.8|111420.8|111519.8|111419.8|111520.8|111420.8|111519.3|111419.3|6
1623130590000|2021-06-08 05:36:30|111519.3|111419.3|111519.3|111419.3|111519.3|111419.3|111519.3|111419.3|1
1623130600000|2021-06-08 05:36:40|111513.4|111413.4|111509.5|111409.5|111513.4|111413.4|111509.3|111409.3|4
1623130610000|2021-06-08 05:36:50|111509.3|111409.3|111509.3|111409.3|111510.3|111410.3|111509.3|111409.3|7
1623130620000|2021-06-08 05:37:00|111509.8|111409.8|111509.8|111409.8|111509.8|111409.8|111509.8|111409.8|1
1623130630000|2021-06-08 05:37:10|111509.3|111409.3|111509.3|111409.3|111510|111410|111509.3|111409.3|3
1623130650000|2021-06-08 05:37:30|111508.8|111408.8|111508.8|111408.8|111508.8|111408.8|111508.8|111408.8|1
1623130690000|2021-06-08 05:38:10|111510|111410|111509|111409|111510.3|111410.3|111509|111409|4
1623130740000|2021-06-08 05:39:00|111502|111402|111502|111402|111502|111402|111502|111402|1
1623130750000|2021-06-08 05:39:10|111502.4|111402.4|111500.8|111400.8|111502.5|111402.5|111500.8|111400.8|6
1623130760000|2021-06-08 05:39:20|111493.4|111393.4|111489.5|111389.5|111493.4|111393.4|111489|111389|10
1623130770000|2021-06-08 05:39:30|111489|111389|111490.3|111390.3|111490.3|111390.3|111489|111389|5
1623130780000|2021-06-08 05:39:40|111489|111389|111488.5|111388.5|111489|111389|111485|111385|3
1623130790000|2021-06-08 05:39:50|111485|111385|111488.5|111388.5|111488.5|111388.5|111485|111385|3
1623130800000|2021-06-08 05:40:00|111490|111390|111488.5|111388.5|111490|111390|111488.5|111388.5|2
1623130810000|2021-06-08 05:40:10|111490|111390|111488.5|111388.5|111490|111390|111488.5|111388.5|2
1623130820000|2021-06-08 05:40:20|111490|111390|111489.8|111389.8|111490.8|111390.8|111488.5|111388.5|4
1623130830000|2021-06-08 05:40:30|111488.5|111388.5|111488.5|111388.5|111488.5|111388.5|111488.5|111388.5|1
1623130840000|2021-06-08 05:40:40|111489.8|111389.8|111489.5|111389.5|111489.8|111389.8|111489.5|111389.5|2
1623130860000|2021-06-08 05:41:00|111490|111390|111490|111390|111490|111390|111490|111390|1
1623130880000|2021-06-08 05:41:20|111505|111405|111508.3|111408.3|111508.3|111408.3|111505|111405|5
1623130890000|2021-06-08 05:41:30|111505|111405|111508.3|111408.3|111508.3|111408.3|111505|111405|2
1623130900000|2021-06-08 05:41:40|111509.3|111409.3|111515|111415|111515|111415|111509.3|111409.3|2
1623130910000|2021-06-08 05:41:50|111514|111414|111505|111405|111515|111415|111504.5|111404.5|6
1623130920000|2021-06-08 05:42:00|111507.5|111407.5|111508.1|111408.1|111508.1|111408.1|111504.5|111404.5|11
1623130940000|2021-06-08 05:42:20|111504.5|111404.5|111508.1|111408.1|111508.1|111408.1|111504.5|111404.5|3
1623130960000|2021-06-08 05:42:40|111507.5|111407.5|111508.1|111408.1|111508.1|111408.1|111507.5|111407.5|2
1623130970000|2021-06-08 05:42:50|111510.5|111410.5|111517.5|111417.5|111517.5|111417.5|111510.5|111410.5|6
1623130990000|2021-06-08 05:43:10|111518.1|111418.1|111518.1|111418.1|111518.1|111418.1|111518.1|111418.1|1
1623131000000|2021-06-08 05:43:20|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|111517.5|111417.5|1
1623131020000|2021-06-08 05:43:40|111518.5|111418.5|111517.5|111417.5|111518.5|111418.5|111517.5|111417.5|2
1623131040000|2021-06-08 05:44:00|111519|111419|111519.3|111419.3|111519.3|111419.3|111517.3|111417.3|4
1623131050000|2021-06-08 05:44:10|111519|111419|111509.3|111409.3|111519|111419|111509.3|111409.3|4
1623131080000|2021-06-08 05:44:40|111509.8|111409.8|111509.3|111409.3|111509.8|111409.8|111509.3|111409.3|2
1623131100000|2021-06-08 05:45:00|111509.8|111409.8|111509.8|111409.8|111509.8|111409.8|111509.8|111409.8|1
1623131110000|2021-06-08 05:45:10|111509.3|111409.3|111509.8|111409.8|111509.8|111409.8|111509.3|111409.3|2
1623131120000|2021-06-08 05:45:20|111509.3|111409.3|111509.3|111409.3|111509.3|111409.3|111509.3|111409.3|1
1623131130000|2021-06-08 05:45:30|111509.8|111409.8|111519.3|111419.3|111520|111420|111509.8|111409.8|4
1623131140000|2021-06-08 05:45:40|111525|111425|111525|111425|111525|111425|111525|111425|1
1623131150000|2021-06-08 05:45:50|111522.3|111422.3|111522.3|111422.3|111522.5|111422.5|111519|111419|6
1623131160000|2021-06-08 05:46:00|111530|111430|111529.3|111429.3|111530|111430|111528.5|111428.5|3
1623131190000|2021-06-08 05:46:30|111529.8|111429.8|111529.3|111429.3|111529.8|111429.8|111529.3|111429.3|2
1623131210000|2021-06-08 05:46:50|111529.8|111429.8|111529.3|111429.3|111529.8|111429.8|111529.3|111429.3|2
1623131220000|2021-06-08 05:47:00|111531.3|111431.3|111535|111435|111535|111435|111531.3|111431.3|2
1623131230000|2021-06-08 05:47:10|111531.3|111431.3|111528.3|111428.3|111531.3|111431.3|111528.3|111428.3|6
1623131260000|2021-06-08 05:47:40|111528.8|111428.8|111528.3|111428.3|111528.8|111428.8|111528.3|111428.3|2
1623131270000|2021-06-08 05:47:50|111525|111425|111527.8|111427.8|111527.8|111427.8|111525|111425|2
1623131280000|2021-06-08 05:48:00|111528.8|111428.8|111529.5|111429.5|111530|111430|111528.5|111428.5|4
1623131290000|2021-06-08 05:48:10|111529|111429|111528.3|111428.3|111529|111429|111528.3|111428.3|3
1623131300000|2021-06-08 05:48:20|111525|111425|111528.3|111428.3|111528.3|111428.3|111524.4|111424.4|3
1623131310000|2021-06-08 05:48:30|111528.8|111428.8|111530|111430|111530|111430|111528.8|111428.8|6
1623131320000|2021-06-08 05:48:40|111532|111432|111532|111432|111532|111432|111532|111432|1
1623131330000|2021-06-08 05:48:50|111532.3|111432.3|111532.3|111432.3|111532.3|111432.3|111532.3|111432.3|1
1623131340000|2021-06-08 05:49:00|111532.8|111432.8|111532.8|111432.8|111532.8|111432.8|111532.8|111432.8|1
1623131360000|2021-06-08 05:49:20|111530|111430|111529.5|111429.5|111530|111430|111529.5|111429.5|3
1623131370000|2021-06-08 05:49:30|111532.3|111432.3|111529|111429|111532.8|111432.8|111529|111429|5
1623131380000|2021-06-08 05:49:40|111528.8|111428.8|111528.8|111428.8|111528.8|111428.8|111528.8|111428.8|1
1623131390000|2021-06-08 05:49:50|111528.3|111428.3|111528.8|111428.8|111528.8|111428.8|111528.3|111428.3|2
1623131400000|2021-06-08 05:50:00|111528.3|111428.3|111528.8|111428.8|111528.8|111428.8|111528.3|111428.3|2
1623131410000|2021-06-08 05:50:10|111528.3|111428.3|111528.3|111428.3|111528.3|111428.3|111528.3|111428.3|1
1623131420000|2021-06-08 05:50:20|111528.5|111428.5|111528.5|111428.5|111528.5|111428.5|111528.5|111428.5|1
1623131430000|2021-06-08 05:50:30|111521.5|111421.5|111520|111420|111521.5|111421.5|111519.8|111419.8|4
1623131450000|2021-06-08 05:50:50|111520.3|111420.3|111520.3|111420.3|111520.3|111420.3|111520.3|111420.3|1
1623131460000|2021-06-08 05:51:00|111520.5|111420.5|111518.3|111418.3|111524|111424|111518.3|111418.3|8
1623131470000|2021-06-08 05:51:10|111518.8|111418.8|111512|111412|111518.8|111418.8|111512|111412|5
1623131480000|2021-06-08 05:51:20|111512.3|111412.3|111502.3|111402.3|111512.3|111412.3|111502.3|111402.3|3
1623131490000|2021-06-08 05:51:30|111502.8|111402.8|111504.4|111404.4|111504.4|111404.4|111502.8|111402.8|2
1623131500000|2021-06-08 05:51:40|111505.4|111405.4|111510|111410|111514|111414|111505.4|111405.4|6
1623131510000|2021-06-08 05:51:50|111511.5|111411.5|111519|111419|111519|111419|111511.5|111411.5|5
1623131520000|2021-06-08 05:52:00|111518.8|111418.8|111519|111419|111519|111419|111518.8|111418.8|2
1623131530000|2021-06-08 05:52:10|111514|111414|111518.3|111418.3|111518.3|111418.3|111514|111414|4
1623131540000|2021-06-08 05:52:20|111518.5|111418.5|111518.5|111418.5|111518.5|111418.5|111518.5|111418.5|1
1623131550000|2021-06-08 05:52:30|111518.3|111418.3|111518.3|111418.3|111518.3|111418.3|111518.3|111418.3|1
1623131560000|2021-06-08 05:52:40|111512.4|111412.4|111503.4|111403.4|111512.4|111412.4|111503|111403|4
1623131570000|2021-06-08 05:52:50|111503|111403|111503|111403|111503|111403|111503|111403|1
1623131590000|2021-06-08 05:53:10|111503.3|111403.3|111503.4|111403.4|111503.4|111403.4|111503|111403|3
1623131600000|2021-06-08 05:53:20|111503|111403|111503|111403|111503|111403|111503|111403|1
1623131650000|2021-06-08 05:54:10|111508.5|111408.5|111510|111410|111510|111410|111508.5|111408.5|2
1623131680000|2021-06-08 05:54:40|111509|111409|111509|111409|111509|111409|111509|111409|1
1623131730000|2021-06-08 05:55:30|111509.5|111409.5|111509|111409|111509.5|111409.5|111509|111409|2
1623131740000|2021-06-08 05:55:40|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|1
1623131750000|2021-06-08 05:55:50|111511|111411|111515|111415|111515|111415|111511|111411|2
1623131770000|2021-06-08 05:56:10|111517.3|111417.3|111516.5|111416.5|111518.8|111418.8|111516.5|111416.5|7
1623131780000|2021-06-08 05:56:20|111517.5|111417.5|111516.8|111416.8|111517.5|111417.5|111516.8|111416.8|4
1623131790000|2021-06-08 05:56:30|111516.3|111416.3|111517|111417|111518.8|111418.8|111516.3|111416.3|8
1623131800000|2021-06-08 05:56:40|111516.5|111416.5|111518.5|111418.5|111518.5|111418.5|111516.3|111416.3|6
1623131820000|2021-06-08 05:57:00|111519.5|111419.5|111519|111419|111519.5|111419.5|111518.5|111418.5|4
1623131830000|2021-06-08 05:57:10|111519.3|111419.3|111519.3|111419.3|111520|111420|111519.3|111419.3|4
1623131840000|2021-06-08 05:57:20|111520|111420|111509|111409|111520|111420|111509|111409|6
1623131850000|2021-06-08 05:57:30|111510|111410|111515|111415|111515|111415|111509|111409|3
1623131860000|2021-06-08 05:57:40|111514.5|111414.5|111514.5|111414.5|111514.5|111414.5|111514.5|111414.5|1
1623131870000|2021-06-08 05:57:50|111515.5|111415.5|111515.3|111415.3|111515.5|111415.5|111515.3|111415.3|2
1623131890000|2021-06-08 05:58:10|111515.8|111415.8|111518.1|111418.1|111518.8|111418.8|111515.8|111415.8|3
1623131900000|2021-06-08 05:58:20|111518.3|111418.3|111518.3|111418.3|111518.3|111418.3|111518.3|111418.3|1
1623131910000|2021-06-08 05:58:30|111518|111418|111518|111418|111518|111418|111518|111418|1
1623131920000|2021-06-08 05:58:40|111517.8|111417.8|111516.8|111416.8|111518|111418|111516.8|111416.8|3
1623131940000|2021-06-08 05:59:00|111516.3|111416.3|111516.3|111416.3|111516.3|111416.3|111516.3|111416.3|1
1623131950000|2021-06-08 05:59:10|111512|111412|111512|111412|111512|111412|111512|111412|1
1623131960000|2021-06-08 05:59:20|111509|111409|111507.3|111407.3|111509|111409|111507.3|111407.3|3
1623131970000|2021-06-08 05:59:30|111504.4|111404.4|111504.4|111404.4|111504.4|111404.4|111503.4|111403.4|3
1623131980000|2021-06-08 05:59:40|111503.4|111403.4|111504.4|111404.4|111504.4|111404.4|111503.4|111403.4|6
1623131990000|2021-06-08 05:59:50|111504|111404|111509|111409|111509|111409|111504|111404|4
1623132000000|2021-06-08 06:00:00|111513|111413|111513|111413|111513|111413|111513|111413|1
1623132020000|2021-06-08 06:00:20|111513.4|111413.4|111508.5|111408.5|111513.4|111413.4|111508.5|111408.5|3
1623132030000|2021-06-08 06:00:30|111506|111406|111510|111410|111516.3|111416.3|111503|111403|13
1623132040000|2021-06-08 06:00:40|111506|111406|111523.8|111423.8|111523.8|111423.8|111506|111406|9
1623132050000|2021-06-08 06:00:50|111523.4|111423.4|111529.5|111429.5|111530|111430|111523|111423|10
1623132060000|2021-06-08 06:01:00|111525.3|111425.3|111520|111420|111525.3|111425.3|111520|111420|4
1623132070000|2021-06-08 06:01:10|111513.8|111413.8|111509.5|111409.5|111519.5|111419.5|111509.5|111409.5|9
1623132080000|2021-06-08 06:01:20|111510|111410|111516.2|111416.2|111519.5|111419.5|111510|111410|7
1623132100000|2021-06-08 06:01:40|111519.5|111419.5|111521|111421|111521|111421|111519.5|111419.5|2
1623132110000|2021-06-08 06:01:50|111520|111420|111515.1|111415.1|111520|111420|111515|111415|4
1623132120000|2021-06-08 06:02:00|111510|111410|111509.5|111409.5|111510|111410|111509.5|111409.5|2
1623132130000|2021-06-08 06:02:10|111510|111410|111510|111410|111510|111410|111510|111410|1
1623132150000|2021-06-08 06:02:30|111509.5|111409.5|111509|111409|111509.5|111409.5|111509|111409|2
1623132170000|2021-06-08 06:02:50|111508.3|111408.3|111508.3|111408.3|111508.3|111408.3|111508.3|111408.3|1
1623132180000|2021-06-08 06:03:00|111498.5|111398.5|111489.5|111389.5|111498.5|111398.5|111489.5|111389.5|8
1623132190000|2021-06-08 06:03:10|111485|111385|111479.5|111379.5|111485|111385|111479.3|111379.3|7
1623132200000|2021-06-08 06:03:20|111479|111379|111479|111379|111481|111381|111478.5|111378.5|10
1623132210000|2021-06-08 06:03:30|111475|111375|111472.7|111372.7|111475.4|111375.4|111472.2|111372.2|6
1623132220000|2021-06-08 06:03:40|111473|111373|111474.7|111374.7|111474.7|111374.7|111473|111373|3
1623132230000|2021-06-08 06:03:50|111475|111375|111475|111375|111475|111375|111474.1|111374.1|8
1623132240000|2021-06-08 06:04:00|111474.6|111374.6|111475|111375|111475|111375|111474.6|111374.6|4
1623132250000|2021-06-08 06:04:10|111474.5|111374.5|111474.5|111374.5|111474.5|111374.5|111474.5|111374.5|1
1623132260000|2021-06-08 06:04:20|111475|111375|111485|111385|111485|111385|111475|111375|3
1623132270000|2021-06-08 06:04:30|111489|111389|111485|111385|111489|111389|111485|111385|2
1623132280000|2021-06-08 06:04:40|111488.5|111388.5|111489|111389|111489.5|111389.5|111488.3|111388.3|6
1623132290000|2021-06-08 06:04:50|111485|111385|111475|111375|111485|111385|111475|111375|4
1623132300000|2021-06-08 06:05:00|111471.9|111371.9|111471.6|111371.6|111471.9|111371.9|111471.6|111371.6|3
1623132310000|2021-06-08 06:05:10|111472.1|111372.1|111475|111375|111475|111375|111472.1|111372.1|6
1623132330000|2021-06-08 06:05:30|111472.9|111372.9|111472.9|111372.9|111472.9|111372.9|111472.9|111372.9|1
1623132340000|2021-06-08 06:05:40|111473.4|111373.4|111470|111370|111475.4|111375.4|111469.5|111369.5|6
1623132360000|2021-06-08 06:06:00|111470.3|111370.3|111470.3|111370.3|111470.3|111370.3|111470|111370|3
1623132370000|2021-06-08 06:06:10|111470|111370|111470.3|111370.3|111471.3|111371.3|111470|111370|6
1623132380000|2021-06-08 06:06:20|111475|111375|111465|111365|111475|111375|111465|111365|6
1623132390000|2021-06-08 06:06:30|111465.4|111365.4|111465|111365|111465.4|111365.4|111465|111365|2
1623132400000|2021-06-08 06:06:40|111466.3|111366.3|111470|111370|111470|111370|111465|111365|9
1623132410000|2021-06-08 06:06:50|111469.5|111369.5|111470|111370|111470|111370|111469.5|111369.5|2
1623132420000|2021-06-08 06:07:00|111469|111369|111469|111369|111469|111369|111469|111369|1
1623132430000|2021-06-08 06:07:10|111470|111370|111467.5|111367.5|111470|111370|111467.5|111367.5|3
1623132450000|2021-06-08 06:07:30|111467|111367|111467.5|111367.5|111467.5|111367.5|111467|111367|3
1623132460000|2021-06-08 06:07:40|111469|111369|111477|111377|111477.5|111377.5|111467.5|111367.5|8
1623132470000|2021-06-08 06:07:50|111470|111370|111469.3|111369.3|111470|111370|111468.8|111368.8|6
1623132480000|2021-06-08 06:08:00|111469|111369|111469.3|111369.3|111469.3|111369.3|111469|111369|2
1623132490000|2021-06-08 06:08:10|111469|111369|111469.3|111369.3|111469.3|111369.3|111468.8|111368.8|7
1623132510000|2021-06-08 06:08:30|111470.3|111370.3|111469.3|111369.3|111470.3|111370.3|111469.3|111369.3|2
1623132520000|2021-06-08 06:08:40|111469|111369|111469.3|111369.3|111469.3|111369.3|111469|111369|4
1623132530000|2021-06-08 06:08:50|111468.8|111368.8|111467.5|111367.5|111469.3|111369.3|111467.5|111367.5|8
1623132540000|2021-06-08 06:09:00|111468.5|111368.5|111469.3|111369.3|111469.3|111369.3|111468.5|111368.5|2
1623132550000|2021-06-08 06:09:10|111476.3|111376.3|111469.3|111369.3|111478.8|111378.8|111469.3|111369.3|7
1623132580000|2021-06-08 06:09:40|111469.8|111369.8|111470|111370|111470|111370|111469.8|111369.8|2
1623132590000|2021-06-08 06:09:50|111474|111374|111480|111380|111480.3|111380.3|111474|111374|6
1623132600000|2021-06-08 06:10:00|111480.8|111380.8|111480|111380|111485|111385|111480|111380|6
1623132610000|2021-06-08 06:10:10|111481|111381|111481.5|111381.5|111481.5|111381.5|111481|111381|2
1623132620000|2021-06-08 06:10:20|111481.3|111381.3|111481.5|111381.5|111481.5|111381.5|111481|111381|3
1623132630000|2021-06-08 06:10:30|111485|111385|111485|111385|111489|111389|111485|111385|4
1623132650000|2021-06-08 06:10:50|111479.5|111379.5|111485|111385|111485|111385|111478.3|111378.3|4
1623132660000|2021-06-08 06:11:00|111482|111382|111482|111382|111482|111382|111479.1|111379.1|9
1623132670000|2021-06-08 06:11:10|111485|111385|111485|111385|111485|111385|111485|111385|1
1623132690000|2021-06-08 06:11:30|111481.1|111381.1|111471.1|111371.1|111481.1|111381.1|111469.5|111369.5|10
1623132700000|2021-06-08 06:11:40|111472.3|111372.3|111455.3|111355.3|111477.5|111377.5|111455.3|111355.3|12
1623132710000|2021-06-08 06:11:50|111455.2|111355.2|111468|111368|111470.5|111370.5|111455.2|111355.2|13
1623132720000|2021-06-08 06:12:00|111468.3|111368.3|111460.6|111360.6|111469.3|111369.3|111460.6|111360.6|9
1623132730000|2021-06-08 06:12:10|111461.3|111361.3|111461.5|111361.5|111465|111365|111461.3|111361.3|7
1623132740000|2021-06-08 06:12:20|111467.3|111367.3|111465|111365|111467.3|111367.3|111461.5|111361.5|5
1623132750000|2021-06-08 06:12:30|111468|111368|111467|111367|111468|111368|111467|111367|4
1623132770000|2021-06-08 06:12:50|111466.5|111366.5|111470|111370|111470|111370|111466.5|111366.5|2
1623132790000|2021-06-08 06:13:10|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|111470.5|111370.5|1
1623132810000|2021-06-08 06:13:30|111471|111371|111470.8|111370.8|111479.8|111379.8|111470.8|111370.8|7
1623132820000|2021-06-08 06:13:40|111475|111375|111479.5|111379.5|111479.5|111379.5|111470.8|111370.8|5
1623132830000|2021-06-08 06:13:50|111480.5|111380.5|111480.8|111380.8|111487.4|111387.4|111480.5|111380.5|11
1623132840000|2021-06-08 06:14:00|111485|111385|111479.5|111379.5|111487|111387|111479.5|111379.5|8
1623132850000|2021-06-08 06:14:10|111480|111380|111480|111380|111480|111380|111480|111380|1
1623132860000|2021-06-08 06:14:20|111480.3|111380.3|111480.3|111380.3|111480.3|111380.3|111480.3|111380.3|1
1623132870000|2021-06-08 06:14:30|111485|111385|111485|111385|111485|111385|111485|111385|1
1623132880000|2021-06-08 06:14:40|111487.2|111387.2|111487.3|111387.3|111487.4|111387.4|111487.2|111387.2|3
1623132890000|2021-06-08 06:14:50|111487.4|111387.4|111486.5|111386.5|111487.5|111387.5|111486.5|111386.5|3
1623132900000|2021-06-08 06:15:00|111487.3|111387.3|111490|111390|111490|111390|111486.5|111386.5|4
1623132910000|2021-06-08 06:15:10|111490.3|111390.3|111490.8|111390.8|111490.8|111390.8|111490|111390|4
1623132920000|2021-06-08 06:15:20|111495|111395|111490|111390|111495|111395|111490|111390|5
1623132930000|2021-06-08 06:15:30|111494.5|111394.5|111505|111405|111505|111405|111490.3|111390.3|8
1623132940000|2021-06-08 06:15:40|111501.3|111401.3|111500.8|111400.8|111501.3|111401.3|111500.8|111400.8|3
1623132950000|2021-06-08 06:15:50|111501|111401|111501|111401|111501|111401|111501|111401|1
1623132970000|2021-06-08 06:16:10|111500.8|111400.8|111500.3|111400.3|111500.8|111400.8|111499.8|111399.8|4
1623132980000|2021-06-08 06:16:20|111500.8|111400.8|111501|111401|111501|111401|111500.8|111400.8|2
1623133000000|2021-06-08 06:16:40|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|1
1623133010000|2021-06-08 06:16:50|111501.3|111401.3|111495|111395|111501.3|111401.3|111495|111395|7
1623133050000|2021-06-08 06:17:30|111495.5|111395.5|111492.5|111392.5|111501.5|111401.5|111492.5|111392.5|6
1623133060000|2021-06-08 06:17:40|111495|111395|111495|111395|111495|111395|111495|111395|1
1623133070000|2021-06-08 06:17:50|111492.5|111392.5|111486.5|111386.5|111492.5|111392.5|111486.5|111386.5|3
1623133080000|2021-06-08 06:18:00|111487|111387|111485|111385|111491.1|111391.1|111477.5|111377.5|15
1623133110000|2021-06-08 06:18:30|111485.5|111385.5|111492.8|111392.8|111492.8|111392.8|111485.5|111385.5|3
1623133120000|2021-06-08 06:18:40|111493|111393|111485|111385|111493|111393|111482.8|111382.8|7
1623133130000|2021-06-08 06:18:50|111487.5|111387.5|111485|111385|111492.8|111392.8|111485|111385|9
1623133140000|2021-06-08 06:19:00|111488|111388|111488|111388|111491.8|111391.8|111488|111388|6
1623133150000|2021-06-08 06:19:10|111491.3|111391.3|111491.5|111391.5|111491.5|111391.5|111490.5|111390.5|7
1623133170000|2021-06-08 06:19:30|111491.3|111391.3|111491.5|111391.5|111491.5|111391.5|111491.3|111391.3|2
1623133200000|2021-06-08 06:20:00|111491.3|111391.3|111492|111392|111492|111392|111491.3|111391.3|3
1623133210000|2021-06-08 06:20:10|111492.5|111392.5|111495|111395|111496|111396|111492.5|111392.5|4
1623133220000|2021-06-08 06:20:20|111498|111398|111497.4|111397.4|111498|111398|111497.4|111397.4|2
1623133230000|2021-06-08 06:20:30|111500|111400|111510|111410|111511.3|111411.3|111500|111400|11
1623133240000|2021-06-08 06:20:40|111509.8|111409.8|111511|111411|111511|111411|111509.5|111409.5|5
1623133260000|2021-06-08 06:21:00|111510.5|111410.5|111511.3|111411.3|111511.3|111411.3|111510.5|111410.5|3
1623133270000|2021-06-08 06:21:10|111511.5|111411.5|111530|111430|111530|111430|111511.5|111411.5|5
1623133280000|2021-06-08 06:21:20|111530.3|111430.3|111530.5|111430.5|111535|111435|111520.5|111420.5|12
1623133290000|2021-06-08 06:21:30|111530|111430|111530|111430|111530|111430|111530|111430|1
1623133300000|2021-06-08 06:21:40|111527|111427|111525|111425|111527|111427|111525|111425|2
1623133310000|2021-06-08 06:21:50|111521.3|111421.3|111511.3|111411.3|111521.3|111421.3|111511.3|111411.3|8
1623133320000|2021-06-08 06:22:00|111511|111411|111515|111415|111515|111415|111511|111411|2
1623133340000|2021-06-08 06:22:20|111510|111410|111512|111412|111513|111413|111506|111406|6
1623133350000|2021-06-08 06:22:30|111507|111407|111502|111402|111507|111407|111502|111402|4
1623133360000|2021-06-08 06:22:40|111494.5|111394.5|111501.8|111401.8|111501.8|111401.8|111492|111392|10
1623133390000|2021-06-08 06:23:10|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|1
1623133400000|2021-06-08 06:23:20|111492.3|111392.3|111486.4|111386.4|111497|111397|111486.4|111386.4|9
1623133410000|2021-06-08 06:23:30|111494.4|111394.4|111495|111395|111495.4|111395.4|111494.4|111394.4|4
1623133420000|2021-06-08 06:23:40|111495.1|111395.1|111495.1|111395.1|111495.1|111395.1|111495.1|111395.1|1
1623133430000|2021-06-08 06:23:50|111495|111395|111495|111395|111495|111395|111495|111395|1
1623133440000|2021-06-08 06:24:00|111496.4|111396.4|111500|111400|111505.1|111405.1|111496.1|111396.1|9
1623133450000|2021-06-08 06:24:10|111504.5|111404.5|111506.4|111406.4|111506.6|111406.6|111504.5|111404.5|6
1623133460000|2021-06-08 06:24:20|111505|111405|111505|111405|111505.5|111405.5|111505|111405|5
1623133490000|2021-06-08 06:24:50|111501.3|111401.3|111488.5|111388.5|111501.3|111401.3|111488.5|111388.5|11
1623133500000|2021-06-08 06:25:00|111488|111388|111480.5|111380.5|111488|111388|111479|111379|11
1623133510000|2021-06-08 06:25:10|111483.4|111383.4|111479.5|111379.5|111483.4|111383.4|111479.5|111379.5|4
1623133520000|2021-06-08 06:25:20|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|1
1623133530000|2021-06-08 06:25:30|111479.5|111379.5|111470.5|111370.5|111479.5|111379.5|111470.4|111370.4|6
1623133540000|2021-06-08 06:25:40|111469.5|111369.5|111468|111368|111469.5|111369.5|111467.5|111367.5|4
1623133550000|2021-06-08 06:25:50|111469.5|111369.5|111463.4|111363.4|111469.5|111369.5|111462.9|111362.9|6
1623133560000|2021-06-08 06:26:00|111462.9|111362.9|111458|111358|111462.9|111362.9|111457|111357|4
1623133570000|2021-06-08 06:26:10|111454.9|111354.9|111463.8|111363.8|111463.8|111363.8|111452.9|111352.9|6
1623133580000|2021-06-08 06:26:20|111468.5|111368.5|111464|111364|111468.5|111368.5|111464|111364|2
1623133590000|2021-06-08 06:26:30|111463.1|111363.1|111464.5|111364.5|111464.5|111364.5|111463.1|111363.1|6
1623133600000|2021-06-08 06:26:40|111464.6|111364.6|111464.8|111364.8|111471.3|111371.3|111463.5|111363.5|8
1623133610000|2021-06-08 06:26:50|111464.4|111364.4|111464|111364|111464.8|111364.8|111463.8|111363.8|9
1623133630000|2021-06-08 06:27:10|111467.5|111367.5|111465|111365|111467.5|111367.5|111464|111364|4
1623133640000|2021-06-08 06:27:20|111465.8|111365.8|111460.8|111360.8|111465.8|111365.8|111460.8|111360.8|6
1623133650000|2021-06-08 06:27:30|111458.3|111358.3|111462.8|111362.8|111462.8|111362.8|111458|111358|5
1623133660000|2021-06-08 06:27:40|111461.8|111361.8|111461.8|111361.8|111461.8|111361.8|111461.8|111361.8|1
1623133670000|2021-06-08 06:27:50|111462.3|111362.3|111462|111362|111462.3|111362.3|111462|111362|2
1623133680000|2021-06-08 06:28:00|111462.3|111362.3|111467.5|111367.5|111467.5|111367.5|111456.4|111356.4|8
1623133690000|2021-06-08 06:28:10|111473|111373|111470.5|111370.5|111473.8|111373.8|111468|111368|6
1623133700000|2021-06-08 06:28:20|111470|111370|111479|111379|111479|111379|111470|111370|3
1623133710000|2021-06-08 06:28:30|111470.8|111370.8|111469|111369|111470.8|111370.8|111469|111369|4
1623133720000|2021-06-08 06:28:40|111470|111370|111472.8|111372.8|111472.8|111372.8|111469|111369|4
1623133730000|2021-06-08 06:28:50|111474.3|111374.3|111478|111378|111482.5|111382.5|111474.3|111374.3|10
1623133740000|2021-06-08 06:29:00|111478.5|111378.5|111477.5|111377.5|111478.5|111378.5|111477.5|111377.5|3
1623133760000|2021-06-08 06:29:20|111474.3|111374.3|111474.3|111374.3|111474.3|111374.3|111474.3|111374.3|1
1623133770000|2021-06-08 06:29:30|111471|111371|111464.8|111364.8|111471.2|111371.2|111462.5|111362.5|10
1623133780000|2021-06-08 06:29:40|111460.3|111360.3|111459.5|111359.5|111460.3|111360.3|111458.5|111358.5|4
1623133790000|2021-06-08 06:29:50|111458.5|111358.5|111454.3|111354.3|111459.3|111359.3|111454.3|111354.3|6
1623133800000|2021-06-08 06:30:00|111451.3|111351.3|111454.8|111354.8|111461.4|111361.4|111451.3|111351.3|4
1623133810000|2021-06-08 06:30:10|111459.5|111359.5|111463|111363|111467.5|111367.5|111457|111357|11
1623133820000|2021-06-08 06:30:20|111462.8|111362.8|111473|111373|111473|111373|111462|111362|7
1623133830000|2021-06-08 06:30:30|111473.8|111373.8|111469.5|111369.5|111473.8|111373.8|111463.8|111363.8|6
1623133840000|2021-06-08 06:30:40|111477.8|111377.8|111473.5|111373.5|111477.8|111377.8|111473.5|111373.5|3
1623133850000|2021-06-08 06:30:50|111473.3|111373.3|111465.5|111365.5|111473.3|111373.3|111465.5|111365.5|3
1623133860000|2021-06-08 06:31:00|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|1
1623133870000|2021-06-08 06:31:10|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|1
1623133890000|2021-06-08 06:31:30|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|1
1623133900000|2021-06-08 06:31:40|111467|111367|111467|111367|111467|111367|111467|111367|1
1623133920000|2021-06-08 06:32:00|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|1
1623133930000|2021-06-08 06:32:10|111471.5|111371.5|111473.5|111373.5|111473.5|111373.5|111471.5|111371.5|4
1623133950000|2021-06-08 06:32:30|111472.8|111372.8|111473.3|111373.3|111473.3|111373.3|111472.8|111372.8|2
1623133960000|2021-06-08 06:32:40|111472.8|111372.8|111472.8|111372.8|111472.8|111372.8|111472.8|111372.8|1
1623133970000|2021-06-08 06:32:50|111472.5|111372.5|111472.5|111372.5|111472.8|111372.8|111472.5|111372.5|3
1623133980000|2021-06-08 06:33:00|111473|111373|111473.5|111373.5|111473.5|111373.5|111472.5|111372.5|5
1623133990000|2021-06-08 06:33:10|111473|111373|111473.5|111373.5|111473.5|111373.5|111472.5|111372.5|3
1623134000000|2021-06-08 06:33:20|111473.3|111373.3|111472.8|111372.8|111473.5|111373.5|111472.8|111372.8|3
1623134020000|2021-06-08 06:33:40|111472.5|111372.5|111472|111372|111472.5|111372.5|111472|111372|2
1623134040000|2021-06-08 06:34:00|111472.3|111372.3|111469|111369|111472.3|111372.3|111468.1|111368.1|5
1623134050000|2021-06-08 06:34:10|111472|111372|111472|111372|111472|111372|111472|111372|1
1623134100000|2021-06-08 06:35:00|111472.3|111372.3|111472.3|111372.3|111472.3|111372.3|111472.3|111372.3|1
1623134110000|2021-06-08 06:35:10|111472.8|111372.8|111472.8|111372.8|111472.8|111372.8|111472.8|111372.8|1
1623134170000|2021-06-08 06:36:10|111449.5|111349.5|111442.5|111342.5|111449.5|111349.5|111442.5|111342.5|2
1623134180000|2021-06-08 06:36:20|111450|111350|111450|111350|111450|111350|111450|111350|1
1623134190000|2021-06-08 06:36:30|111435.5|111335.5|111434.3|111334.3|111435.5|111335.5|111434.3|111334.3|2
1623134200000|2021-06-08 06:36:40|111434|111334|111451.5|111351.5|111462.1|111362.1|111434|111334|8
1623134220000|2021-06-08 06:37:00|111448.3|111348.3|111443.5|111343.5|111448.3|111348.3|111443|111343|3
1623134230000|2021-06-08 06:37:10|111435.5|111335.5|111434.8|111334.8|111435.5|111335.5|111434.8|111334.8|2
1623134240000|2021-06-08 06:37:20|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|1
1623134260000|2021-06-08 06:37:40|111428.1|111328.1|111428.1|111328.1|111428.1|111328.1|111428.1|111328.1|1
1623134280000|2021-06-08 06:38:00|111428.8|111328.8|111428.8|111328.8|111428.8|111328.8|111428.8|111328.8|1
1623134320000|2021-06-08 06:38:40|111429.8|111329.8|111430.3|111330.3|111430.3|111330.3|111429.8|111329.8|2
1623134330000|2021-06-08 06:38:50|111430.8|111330.8|111430.8|111330.8|111430.8|111330.8|111430.8|111330.8|1
1623134360000|2021-06-08 06:39:20|111432.3|111332.3|111432|111332|111432.3|111332.3|111432|111332|2
1623134370000|2021-06-08 06:39:30|111441|111341|111433.3|111333.3|111441|111341|111433.3|111333.3|5
1623134380000|2021-06-08 06:39:40|111433|111333|111432.5|111332.5|111433|111333|111432.5|111332.5|2
1623134400000|2021-06-08 06:40:00|111432|111332|111435.8|111335.8|111435.8|111335.8|111432|111332|3
1623134410000|2021-06-08 06:40:10|111437.5|111337.5|111435.3|111335.3|111437.5|111337.5|111435.3|111335.3|2
1623134440000|2021-06-08 06:40:40|111434.2|111334.2|111434.2|111334.2|111434.2|111334.2|111434.2|111334.2|1
1623134450000|2021-06-08 06:40:50|111435|111335|111438.5|111338.5|111438.5|111338.5|111434.7|111334.7|4
1623134460000|2021-06-08 06:41:00|111437.8|111337.8|111437.8|111337.8|111437.8|111337.8|111437.8|111337.8|1
1623134480000|2021-06-08 06:41:20|111435|111335|111434.4|111334.4|111435|111335|111434.4|111334.4|2
1623134490000|2021-06-08 06:41:30|111431.4|111331.4|111431.4|111331.4|111431.4|111331.4|111431.2|111331.2|3
1623134500000|2021-06-08 06:41:40|111431.9|111331.9|111434.4|111334.4|111434.4|111334.4|111431.9|111331.9|2
1623134510000|2021-06-08 06:41:50|111433.4|111333.4|111437.5|111337.5|111437.5|111337.5|111431.7|111331.7|4
1623134520000|2021-06-08 06:42:00|111432.9|111332.9|111434.4|111334.4|111434.4|111334.4|111432.4|111332.4|3
1623134530000|2021-06-08 06:42:10|111432.2|111332.2|111432.4|111332.4|111432.4|111332.4|111432.2|111332.2|2
1623134540000|2021-06-08 06:42:20|111434.4|111334.4|111434.4|111334.4|111434.4|111334.4|111434.4|111334.4|1
1623134560000|2021-06-08 06:42:40|111433.5|111333.5|111433.5|111333.5|111433.5|111333.5|111433.5|111333.5|1
1623134570000|2021-06-08 06:42:50|111430.5|111330.5|111430|111330|111430.5|111330.5|111430|111330|3
1623134580000|2021-06-08 06:43:00|111433.3|111333.3|111435|111335|111435|111335|111433.3|111333.3|2
1623134590000|2021-06-08 06:43:10|111432.4|111332.4|111420.5|111320.5|111432.4|111332.4|111420.5|111320.5|3
1623134600000|2021-06-08 06:43:20|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|1
1623134620000|2021-06-08 06:43:40|111425|111325|111425|111325|111425|111325|111425|111325|1
1623134630000|2021-06-08 06:43:50|111424.8|111324.8|111424.8|111324.8|111424.8|111324.8|111424.8|111324.8|1
1623134640000|2021-06-08 06:44:00|111424|111324|111418.8|111318.8|111424|111324|111418.8|111318.8|4
1623134660000|2021-06-08 06:44:20|111419.3|111319.3|111419.3|111319.3|111419.3|111319.3|111419.3|111319.3|1
1623134670000|2021-06-08 06:44:30|111418.8|111318.8|111418.8|111318.8|111418.8|111318.8|111418.8|111318.8|1
1623134680000|2021-06-08 06:44:40|111419.3|111319.3|111419.3|111319.3|111419.3|111319.3|111419.3|111319.3|1
1623134690000|2021-06-08 06:44:50|111418.8|111318.8|111418.5|111318.5|111418.8|111318.8|111418.5|111318.5|2
1623134700000|2021-06-08 06:45:00|111425|111325|111430|111330|111430|111330|111419|111319|6
1623134710000|2021-06-08 06:45:10|111429|111329|111429|111329|111429|111329|111429|111329|1
1623134720000|2021-06-08 06:45:20|111429.3|111329.3|111429.3|111329.3|111429.3|111329.3|111429.3|111329.3|1
1623134740000|2021-06-08 06:45:40|111429.8|111329.8|111429.8|111329.8|111429.8|111329.8|111429.8|111329.8|1
1623134800000|2021-06-08 06:46:40|111418.4|111318.4|111418.2|111318.2|111418.7|111318.7|111415|111315|6
1623134810000|2021-06-08 06:46:50|111417.7|111317.7|111434.7|111334.7|111436|111336|111417.7|111317.7|8
1623134840000|2021-06-08 06:47:20|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|1
1623134850000|2021-06-08 06:47:30|111425|111325|111425|111325|111425|111325|111425|111325|1
1623134880000|2021-06-08 06:48:00|111421.1|111321.1|111420.1|111320.1|111421.1|111321.1|111420.1|111320.1|2
1623134900000|2021-06-08 06:48:20|111421.5|111321.5|111421.5|111321.5|111421.5|111321.5|111421.5|111321.5|1
1623134910000|2021-06-08 06:48:30|111420.5|111320.5|111421.5|111321.5|111421.5|111321.5|111420.5|111320.5|2
1623134940000|2021-06-08 06:49:00|111425|111325|111425|111325|111425|111325|111425|111325|1
1623134950000|2021-06-08 06:49:10|111420.5|111320.5|111420|111320|111420.5|111320.5|111420|111320|2
1623134960000|2021-06-08 06:49:20|111425|111325|111425|111325|111425|111325|111425|111325|1
1623135010000|2021-06-08 06:50:10|111424.4|111324.4|111424.4|111324.4|111424.4|111324.4|111424.4|111324.4|1
1623135030000|2021-06-08 06:50:30|111425|111325|111425|111325|111425|111325|111425|111325|1
1623135040000|2021-06-08 06:50:40|111424.4|111324.4|111413.4|111313.4|111424.4|111324.4|111413.4|111313.4|5
1623135070000|2021-06-08 06:51:10|111413.8|111313.8|111414|111314|111414|111314|111413.8|111313.8|2
1623135090000|2021-06-08 06:51:30|111414.3|111314.3|111424|111324|111424.8|111324.8|111414.3|111314.3|3
1623135100000|2021-06-08 06:51:40|111419.5|111319.5|111419.5|111319.5|111419.5|111319.5|111419.5|111319.5|1
1623135120000|2021-06-08 06:52:00|111418.5|111318.5|111418.5|111318.5|111418.5|111318.5|111418.5|111318.5|1
1623135130000|2021-06-08 06:52:10|111414.3|111314.3|111414|111314|111414.3|111314.3|111414|111314|2
1623135140000|2021-06-08 06:52:20|111418.5|111318.5|111418.5|111318.5|111418.5|111318.5|111418.5|111318.5|1
1623135200000|2021-06-08 06:53:20|111418.8|111318.8|111427.5|111327.5|111428|111328|111418.8|111318.8|5
1623135250000|2021-06-08 06:54:10|111434|111334|111435|111335|111435|111335|111434|111334|2
1623135260000|2021-06-08 06:54:20|111434|111334|111434|111334|111434|111334|111434|111334|1
1623135280000|2021-06-08 06:54:40|111433.5|111333.5|111433.5|111333.5|111433.5|111333.5|111433.5|111333.5|1
1623135290000|2021-06-08 06:54:50|111434|111334|111434|111334|111434|111334|111434|111334|1
1623135310000|2021-06-08 06:55:10|111433.5|111333.5|111423|111323|111433.5|111333.5|111423|111323|3
1623135330000|2021-06-08 06:55:30|111423.5|111323.5|111423.3|111323.3|111423.5|111323.5|111423.3|111323.3|2
1623135340000|2021-06-08 06:55:40|111423.5|111323.5|111423.5|111323.5|111423.5|111323.5|111423.5|111323.5|1
1623135350000|2021-06-08 06:55:50|111422.5|111322.5|111422.5|111322.5|111422.5|111322.5|111422.5|111322.5|1
1623135360000|2021-06-08 06:56:00|111423.5|111323.5|111425|111325|111425|111325|111423.3|111323.3|3
1623135370000|2021-06-08 06:56:10|111427|111327|111429|111329|111429|111329|111427|111327|4
1623135380000|2021-06-08 06:56:20|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|111426.5|111326.5|5
1623135390000|2021-06-08 06:56:30|111428.3|111328.3|111428.3|111328.3|111428.3|111328.3|111428.3|111328.3|1
1623135460000|2021-06-08 06:57:40|111430|111330|111429.3|111329.3|111430|111330|111429.3|111329.3|3
1623135470000|2021-06-08 06:57:50|111437.5|111337.5|111438.5|111338.5|111439|111339|111437.5|111337.5|3
1623135500000|2021-06-08 06:58:20|111435|111335|111434.8|111334.8|111435|111335|111432.8|111332.8|4
1623135510000|2021-06-08 06:58:30|111434.3|111334.3|111430|111330|111434.3|111334.3|111430|111330|2
1623135540000|2021-06-08 06:59:00|111439|111339|111439|111339|111439|111339|111439|111339|1
1623135550000|2021-06-08 06:59:10|111439.8|111339.8|111439.5|111339.5|111439.8|111339.8|111439.5|111339.5|2
1623135570000|2021-06-08 06:59:30|111440|111340|111440|111340|111440|111340|111440|111340|1
1623135580000|2021-06-08 06:59:40|111454.8|111354.8|111459|111359|111459|111359|111454.8|111354.8|3
1623135590000|2021-06-08 06:59:50|111459.5|111359.5|111460|111360|111460|111360|111459.5|111359.5|2
1623135600000|2021-06-08 07:00:00|111459|111359|111459.5|111359.5|111468.8|111368.8|111455|111355|9
1623135610000|2021-06-08 07:00:10|111474|111374|111480|111380|111480|111380|111474|111374|6
1623135620000|2021-06-08 07:00:20|111475|111375|111474.5|111374.5|111475|111375|111474|111374|3
1623135630000|2021-06-08 07:00:30|111474|111374|111474|111374|111474|111374|111474|111374|1
1623135640000|2021-06-08 07:00:40|111474.5|111374.5|111474.5|111374.5|111474.5|111374.5|111474.5|111374.5|1
1623135660000|2021-06-08 07:01:00|111467.1|111367.1|111464.7|111364.7|111467.1|111367.1|111464.7|111364.7|2
1623135670000|2021-06-08 07:01:10|111464.3|111364.3|111459|111359|111464.3|111364.3|111454.7|111354.7|4
1623135680000|2021-06-08 07:01:20|111459.5|111359.5|111445|111345|111459.5|111359.5|111445|111345|6
1623135690000|2021-06-08 07:01:30|111456|111356|111458.5|111358.5|111464.7|111364.7|111456|111356|5
1623135700000|2021-06-08 07:01:40|111459|111359|111459|111359|111459|111359|111459|111359|1
1623135710000|2021-06-08 07:01:50|111474.6|111374.6|111465|111365|111474.6|111374.6|111465|111365|2
1623135730000|2021-06-08 07:02:10|111459.5|111359.5|111460.5|111360.5|111460.5|111360.5|111459.5|111359.5|2
1623135740000|2021-06-08 07:02:20|111459.5|111359.5|111459.5|111359.5|111459.5|111359.5|111459.5|111359.5|1
1623135750000|2021-06-08 07:02:30|111458.5|111358.5|111445|111345|111458.5|111358.5|111445|111345|5
1623135760000|2021-06-08 07:02:40|111448|111348|111445|111345|111455|111355|111444.5|111344.5|7
1623135770000|2021-06-08 07:02:50|111453.2|111353.2|111445|111345|111455|111355|111445|111345|3
1623135780000|2021-06-08 07:03:00|111444.5|111344.5|111444|111344|111444.5|111344.5|111440.5|111340.5|4
1623135790000|2021-06-08 07:03:10|111444.5|111344.5|111444.5|111344.5|111444.5|111344.5|111444.5|111344.5|1
1623135800000|2021-06-08 07:03:20|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|1
1623135810000|2021-06-08 07:03:30|111452|111352|111453|111353|111453|111353|111452|111352|2
1623135820000|2021-06-08 07:03:40|111451.5|111351.5|111452|111352|111452|111352|111451.5|111351.5|2
1623135830000|2021-06-08 07:03:50|111452.5|111352.5|111452.5|111352.5|111452.5|111352.5|111452.5|111352.5|1
1623135850000|2021-06-08 07:04:10|111452|111352|111452|111352|111452|111352|111452|111352|1
1623135890000|2021-06-08 07:04:50|111451|111351|111448.5|111348.5|111451|111351|111448.5|111348.5|3
1623135910000|2021-06-08 07:05:10|111448|111348|111448|111348|111448|111348|111448|111348|1
1623135940000|2021-06-08 07:05:40|111445|111345|111444.5|111344.5|111445|111345|111444.5|111344.5|2
1623135950000|2021-06-08 07:05:50|111443.5|111343.5|111443.5|111343.5|111443.5|111343.5|111443.5|111343.5|1
1623135960000|2021-06-08 07:06:00|111444|111344|111443|111343|111444|111344|111443|111343|2
1623135970000|2021-06-08 07:06:10|111439|111339|111438|111338|111439|111339|111438|111338|3
1623136010000|2021-06-08 07:06:50|111438.5|111338.5|111438.5|111338.5|111438.5|111338.5|111438.5|111338.5|1
1623136040000|2021-06-08 07:07:20|111427.5|111327.5|111424.3|111324.3|111427.5|111327.5|111424.3|111324.3|4
1623136050000|2021-06-08 07:07:30|111423.8|111323.8|111423.8|111323.8|111423.8|111323.8|111423.8|111323.8|1
1623136070000|2021-06-08 07:07:50|111424.3|111324.3|111424.3|111324.3|111424.3|111324.3|111424.3|111324.3|1
1623136080000|2021-06-08 07:08:00|111414.8|111314.8|111414.1|111314.1|111414.8|111314.8|111414.1|111314.1|2
1623136110000|2021-06-08 07:08:30|111414.2|111314.2|111413.1|111313.1|111414.2|111314.2|111411.5|111311.5|5
1623136130000|2021-06-08 07:08:50|111413.2|111313.2|111418.5|111318.5|111418.5|111318.5|111413.2|111313.2|3
1623136140000|2021-06-08 07:09:00|111422.1|111322.1|111416.5|111316.5|111423.3|111323.3|111416.5|111316.5|4
1623136150000|2021-06-08 07:09:10|111421.4|111321.4|111422.3|111322.3|111422.3|111322.3|111421.4|111321.4|2
1623136160000|2021-06-08 07:09:20|111417.4|111317.4|111417.5|111317.5|111417.5|111317.5|111416.5|111316.5|3
1623136200000|2021-06-08 07:10:00|111416.5|111316.5|111417.3|111317.3|111417.3|111317.3|111416.5|111316.5|3
1623136220000|2021-06-08 07:10:20|111417.8|111317.8|111417.8|111317.8|111417.8|111317.8|111417.8|111317.8|1
1623136230000|2021-06-08 07:10:30|111422.8|111322.8|111423.5|111323.5|111423.5|111323.5|111422.8|111322.8|2
1623136250000|2021-06-08 07:10:50|111423.3|111323.3|111423.3|111323.3|111423.3|111323.3|111423.3|111323.3|1
1623136260000|2021-06-08 07:11:00|111423.8|111323.8|111424.5|111324.5|111424.5|111324.5|111423.8|111323.8|2
1623136270000|2021-06-08 07:11:10|111425|111325|111425.3|111325.3|111425.3|111325.3|111425|111325|2
1623136280000|2021-06-08 07:11:20|111425.8|111325.8|111426.3|111326.3|111426.3|111326.3|111425.8|111325.8|2
1623136290000|2021-06-08 07:11:30|111426|111326|111425|111325|111426|111326|111425|111325|2
1623136300000|2021-06-08 07:11:40|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|1
1623136320000|2021-06-08 07:12:00|111436.5|111336.5|111440|111340|111440|111340|111436.5|111336.5|3
1623136340000|2021-06-08 07:12:20|111439.5|111339.5|111440|111340|111440|111340|111439.5|111339.5|2
1623136360000|2021-06-08 07:12:40|111440.3|111340.3|111440.3|111340.3|111440.3|111340.3|111440.3|111340.3|1
1623136390000|2021-06-08 07:13:10|111440.8|111340.8|111446.4|111346.4|111446.4|111346.4|111440.8|111340.8|4
1623136400000|2021-06-08 07:13:20|111446.6|111346.6|111446.4|111346.4|111448|111348|111445.3|111345.3|5
1623136410000|2021-06-08 07:13:30|111450.5|111350.5|111455.5|111355.5|111455.5|111355.5|111450.5|111350.5|2
1623136420000|2021-06-08 07:13:40|111455|111355|111455|111355|111455|111355|111455|111355|1
1623136440000|2021-06-08 07:14:00|111450.8|111350.8|111450.5|111350.5|111450.8|111350.8|111450.5|111350.5|2
1623136450000|2021-06-08 07:14:10|111450.1|111350.1|111449.3|111349.3|111450.1|111350.1|111449.3|111349.3|2
1623136460000|2021-06-08 07:14:20|111450.1|111350.1|111450.1|111350.1|111450.1|111350.1|111450.1|111350.1|1
1623136480000|2021-06-08 07:14:40|111454.4|111354.4|111456|111356|111456|111356|111454.4|111354.4|3
1623136490000|2021-06-08 07:14:50|111455|111355|111451|111351|111455|111355|111451|111351|3
1623136500000|2021-06-08 07:15:00|111450.5|111350.5|111451.5|111351.5|111451.5|111351.5|111450.5|111350.5|3
1623136510000|2021-06-08 07:15:10|111455|111355|111456|111356|111456|111356|111455|111355|2
1623136530000|2021-06-08 07:15:30|111455|111355|111455|111355|111455|111355|111455|111355|1
1623136580000|2021-06-08 07:16:20|111456.4|111356.4|111470.5|111370.5|111470.5|111370.5|111456.4|111356.4|3
1623136590000|2021-06-08 07:16:30|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|1
1623136610000|2021-06-08 07:16:50|111475|111375|111475|111375|111475|111375|111475|111375|1
1623136620000|2021-06-08 07:17:00|111475.3|111375.3|111476.5|111376.5|111476.5|111376.5|111475.3|111375.3|2
1623136630000|2021-06-08 07:17:10|111477|111377|111476.8|111376.8|111477|111377|111476.5|111376.5|3
1623136640000|2021-06-08 07:17:20|111477|111377|111477|111377|111477|111377|111477|111377|1
1623136650000|2021-06-08 07:17:30|111476.5|111376.5|111477.5|111377.5|111477.5|111377.5|111476.5|111376.5|2
1623136660000|2021-06-08 07:17:40|111485|111385|111487|111387|111487|111387|111485|111385|3
1623136670000|2021-06-08 07:17:50|111487.1|111387.1|111482.3|111382.3|111487.1|111387.1|111475.1|111375.1|9
1623136680000|2021-06-08 07:18:00|111482.8|111382.8|111482.8|111382.8|111482.8|111382.8|111482.8|111382.8|1
1623136690000|2021-06-08 07:18:10|111485|111385|111492.5|111392.5|111492.5|111392.5|111485|111385|6
1623136700000|2021-06-08 07:18:20|111491.3|111391.3|111485|111385|111491.3|111391.3|111485|111385|3
1623136710000|2021-06-08 07:18:30|111485.5|111385.5|111488.3|111388.3|111488.8|111388.8|111485|111385|5
1623136720000|2021-06-08 07:18:40|111486|111386|111487|111387|111487|111387|111486|111386|2
1623136730000|2021-06-08 07:18:50|111490.3|111390.3|111498.8|111398.8|111500.5|111400.5|111490.3|111390.3|10
1623136740000|2021-06-08 07:19:00|111499.3|111399.3|111499.8|111399.8|111499.8|111399.8|111499.3|111399.3|2
1623136750000|2021-06-08 07:19:10|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|1
1623136760000|2021-06-08 07:19:20|111499.8|111399.8|111499.8|111399.8|111499.8|111399.8|111499.8|111399.8|1
1623136820000|2021-06-08 07:20:20|111499.3|111399.3|111498.8|111398.8|111499.3|111399.3|111498.8|111398.8|2
1623136840000|2021-06-08 07:20:40|111498.3|111398.3|111498.3|111398.3|111498.3|111398.3|111498.3|111398.3|1
1623136860000|2021-06-08 07:21:00|111498.8|111398.8|111498.8|111398.8|111498.8|111398.8|111498.8|111398.8|1
1623136870000|2021-06-08 07:21:10|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|1
1623136880000|2021-06-08 07:21:20|111500|111400|111500|111400|111500|111400|111500|111400|1
1623136900000|2021-06-08 07:21:40|111501|111401|111501.5|111401.5|111501.5|111401.5|111501|111401|2
1623136910000|2021-06-08 07:21:50|111504|111404|111510|111410|111515|111415|111504|111404|5
1623136920000|2021-06-08 07:22:00|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|1
1623136940000|2021-06-08 07:22:20|111509.3|111409.3|111509.3|111409.3|111509.3|111409.3|111509.3|111409.3|1
1623136950000|2021-06-08 07:22:30|111510.8|111410.8|111531.2|111431.2|111531.4|111431.4|111510.8|111410.8|6
1623136960000|2021-06-08 07:22:40|111525.3|111425.3|111519.5|111419.5|111525.3|111425.3|111519.5|111419.5|3
1623136970000|2021-06-08 07:22:50|111520|111420|111520.3|111420.3|111520.3|111420.3|111520|111420|2
1623136980000|2021-06-08 07:23:00|111520.8|111420.8|111520.3|111420.3|111520.8|111420.8|111520.3|111420.3|2
1623136990000|2021-06-08 07:23:10|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|1
1623137000000|2021-06-08 07:23:20|111521|111421|111521|111421|111521|111421|111521|111421|1
1623137010000|2021-06-08 07:23:30|111520.3|111420.3|111519.8|111419.8|111520.3|111420.3|111519.8|111419.8|2
1623137020000|2021-06-08 07:23:40|111516.8|111416.8|111515.3|111415.3|111516.8|111416.8|111515.3|111415.3|4
1623137030000|2021-06-08 07:23:50|111514.5|111414.5|111515|111415|111515|111415|111514.5|111414.5|2
1623137040000|2021-06-08 07:24:00|111515.5|111415.5|111515|111415|111515.5|111415.5|111515|111415|2
1623137050000|2021-06-08 07:24:10|111515.8|111415.8|111515.8|111415.8|111515.8|111415.8|111515.8|111415.8|1
1623137060000|2021-06-08 07:24:20|111516.3|111416.3|111516.3|111416.3|111516.3|111416.3|111516.3|111416.3|1
1623137070000|2021-06-08 07:24:30|111515.8|111415.8|111515.8|111415.8|111515.8|111415.8|111515.8|111415.8|1
1623137090000|2021-06-08 07:24:50|111515.5|111415.5|111516|111416|111516|111416|111515.5|111415.5|2
1623137110000|2021-06-08 07:25:10|111524|111424|111530.8|111430.8|111535|111435|111522|111422|9
1623137120000|2021-06-08 07:25:20|111533.9|111433.9|111545|111445|111545|111445|111533.9|111433.9|5
1623137140000|2021-06-08 07:25:40|111545.5|111445.5|111545|111445|111545.5|111445.5|111545|111445|2
1623137150000|2021-06-08 07:25:50|111544.5|111444.5|111535.5|111435.5|111544.5|111444.5|111535.5|111435.5|3
1623137160000|2021-06-08 07:26:00|111536|111436|111536.3|111436.3|111536.3|111436.3|111536|111436|2
1623137170000|2021-06-08 07:26:10|111536.8|111436.8|111536|111436|111536.8|111436.8|111536|111436|3
1623137180000|2021-06-08 07:26:20|111535.5|111435.5|111537.3|111437.3|111537.3|111437.3|111535.5|111435.5|3
1623137190000|2021-06-08 07:26:30|111540|111440|111559|111459|111559|111459|111540|111440|11
1623137220000|2021-06-08 07:27:00|111565|111465|111566|111466|111566|111466|111565|111465|2
1623137230000|2021-06-08 07:27:10|111575|111475|111571.2|111471.2|111576.4|111476.4|111571.2|111471.2|7
1623137240000|2021-06-08 07:27:20|111573.8|111473.8|111573|111473|111573.8|111473.8|111571.2|111471.2|3
1623137250000|2021-06-08 07:27:30|111566.4|111466.4|111560|111460|111571.8|111471.8|111560|111460|6
1623137260000|2021-06-08 07:27:40|111546|111446|111530|111430|111546|111446|111530|111430|7
1623137280000|2021-06-08 07:28:00|111531|111431|111529.5|111429.5|111531|111431|111529.5|111429.5|2
1623137300000|2021-06-08 07:28:20|111529.3|111429.3|111529.3|111429.3|111529.3|111429.3|111529.3|111429.3|1
1623137310000|2021-06-08 07:28:30|111529.1|111429.1|111527.5|111427.5|111529.1|111429.1|111527.5|111427.5|2
1623137320000|2021-06-08 07:28:40|111527|111427|111527|111427|111527|111427|111527|111427|1
1623137340000|2021-06-08 07:29:00|111528|111428|111527|111427|111528|111428|111527|111427|3
1623137370000|2021-06-08 07:29:30|111527.5|111427.5|111528|111428|111528|111428|111527.5|111427.5|2
1623137380000|2021-06-08 07:29:40|111528.3|111428.3|111528.3|111428.3|111528.3|111428.3|111528.3|111428.3|1
1623137390000|2021-06-08 07:29:50|111528|111428|111528|111428|111528|111428|111528|111428|1
1623137460000|2021-06-08 07:31:00|111520.1|111420.1|111520.1|111420.1|111520.1|111420.1|111520.1|111420.1|1
1623137470000|2021-06-08 07:31:10|111515|111415|111515|111415|111515|111415|111515|111415|1
1623137480000|2021-06-08 07:31:20|111513.8|111413.8|111490.8|111390.8|111513.8|111413.8|111490.3|111390.3|9
1623137490000|2021-06-08 07:31:30|111494.1|111394.1|111490.1|111390.1|111496.1|111396.1|111490.1|111390.1|5
1623137500000|2021-06-08 07:31:40|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|1
1623137520000|2021-06-08 07:32:00|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|1
1623137530000|2021-06-08 07:32:10|111500.4|111400.4|111500.5|111400.5|111505|111405|111498|111398|5
1623137540000|2021-06-08 07:32:20|111499.5|111399.5|111505.5|111405.5|111505.5|111405.5|111499.5|111399.5|3
1623137550000|2021-06-08 07:32:30|111500.1|111400.1|111500.1|111400.1|111500.1|111400.1|111500.1|111400.1|1
1623137590000|2021-06-08 07:33:10|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|1
1623137610000|2021-06-08 07:33:30|111505|111405|111505|111405|111505|111405|111505|111405|1
1623137620000|2021-06-08 07:33:40|111505.5|111405.5|111506.3|111406.3|111506.3|111406.3|111505.5|111405.5|3
1623137630000|2021-06-08 07:33:50|111506.8|111406.8|111507|111407|111507|111407|111506.8|111406.8|2
1623137640000|2021-06-08 07:34:00|111506.5|111406.5|111515|111415|111515|111415|111506.5|111406.5|4
1623137650000|2021-06-08 07:34:10|111522|111422|111530.1|111430.1|111530.1|111430.1|111522|111422|3
1623137660000|2021-06-08 07:34:20|111533.8|111433.8|111535|111435|111535.3|111435.3|111533.8|111433.8|3
1623137680000|2021-06-08 07:34:40|111534.5|111434.5|111525|111425|111534.5|111434.5|111520.5|111420.5|7
1623137690000|2021-06-08 07:34:50|111515.4|111415.4|111519.1|111419.1|111523.5|111423.5|111515|111415|7
1623137700000|2021-06-08 07:35:00|111515|111415|111519.1|111419.1|111519.1|111419.1|111515|111415|6
1623137710000|2021-06-08 07:35:10|111518.3|111418.3|111518.5|111418.5|111518.5|111418.5|111518.3|111418.3|2
1623137720000|2021-06-08 07:35:20|111517.8|111417.8|111517.8|111417.8|111517.8|111417.8|111517.8|111417.8|1
1623137760000|2021-06-08 07:36:00|111518.3|111418.3|111518.3|111418.3|111518.3|111418.3|111518.3|111418.3|1
1623137790000|2021-06-08 07:36:30|111517.8|111417.8|111517.8|111417.8|111517.8|111417.8|111517.8|111417.8|1
1623137800000|2021-06-08 07:36:40|111518.8|111418.8|111519.3|111419.3|111519.3|111419.3|111518.8|111418.8|2
1623137870000|2021-06-08 07:37:50|111516.3|111416.3|111516.3|111416.3|111516.3|111416.3|111516.3|111416.3|1
1623137880000|2021-06-08 07:38:00|111519.3|111419.3|111519.3|111419.3|111519.3|111419.3|111519.3|111419.3|1
1623137890000|2021-06-08 07:38:10|111520|111420|111530|111430|111530|111430|111520|111420|3
1623137900000|2021-06-08 07:38:20|111531.5|111431.5|111532.5|111432.5|111532.5|111432.5|111531.5|111431.5|2
1623137920000|2021-06-08 07:38:40|111533.5|111433.5|111533|111433|111533.5|111433.5|111533|111433|2
1623137930000|2021-06-08 07:38:50|111534|111434|111538.5|111438.5|111538.5|111438.5|111534|111434|6
1623137960000|2021-06-08 07:39:20|111538|111438|111538|111438|111538|111438|111538|111438|1
1623138000000|2021-06-08 07:40:00|111537.5|111437.5|111537|111437|111537.5|111437.5|111537|111437|2
1623138010000|2021-06-08 07:40:10|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|1
1623138020000|2021-06-08 07:40:20|111536.8|111436.8|111536.8|111436.8|111536.8|111436.8|111536.8|111436.8|1
1623138030000|2021-06-08 07:40:30|111535.8|111435.8|111535.5|111435.5|111535.8|111435.8|111535.5|111435.5|2
1623138040000|2021-06-08 07:40:40|111534.5|111434.5|111534.5|111434.5|111534.5|111434.5|111534.5|111434.5|1
1623138050000|2021-06-08 07:40:50|111535|111435|111535|111435|111535|111435|111535|111435|1
1623138080000|2021-06-08 07:41:20|111533.5|111433.5|111531|111431|111533.5|111433.5|111517.5|111417.5|6
1623138090000|2021-06-08 07:41:30|111530|111430|111523|111423|111530|111430|111523|111423|3
1623138100000|2021-06-08 07:41:40|111522.5|111422.5|111511.4|111411.4|111522.5|111422.5|111511.4|111411.4|3
1623138110000|2021-06-08 07:41:50|111511.2|111411.2|111509.5|111409.5|111515|111415|111509.5|111409.5|4
1623138120000|2021-06-08 07:42:00|111510|111410|111512|111412|111512|111412|111510|111410|4
1623138160000|2021-06-08 07:42:40|111511|111411|111509.5|111409.5|111511.5|111411.5|111509.5|111409.5|4
1623138180000|2021-06-08 07:43:00|111509|111409|111509|111409|111509|111409|111509|111409|1
1623138190000|2021-06-08 07:43:10|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|1
1623138240000|2021-06-08 07:44:00|111508.8|111408.8|111508.8|111408.8|111508.8|111408.8|111508.8|111408.8|1
1623138300000|2021-06-08 07:45:00|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|1
1623138310000|2021-06-08 07:45:10|111505|111405|111505|111405|111505|111405|111505|111405|1
1623138330000|2021-06-08 07:45:30|111500|111400|111490|111390|111500|111400|111490|111390|3
1623138340000|2021-06-08 07:45:40|111486.3|111386.3|111485|111385|111486.3|111386.3|111485|111385|2
1623138390000|2021-06-08 07:46:30|111492.5|111392.5|111500|111400|111500|111400|111492.5|111392.5|4
1623138410000|2021-06-08 07:46:50|111496.5|111396.5|111495.5|111395.5|111496.5|111396.5|111495.5|111395.5|2
1623138420000|2021-06-08 07:47:00|111495.1|111395.1|111485|111385|111495.1|111395.1|111485|111385|4
1623138440000|2021-06-08 07:47:20|111487|111387|111495|111395|111495|111395|111487|111387|3
1623138450000|2021-06-08 07:47:30|111502.8|111402.8|111511.1|111411.1|111511.8|111411.8|111502.8|111402.8|5
1623138500000|2021-06-08 07:48:20|111508.3|111408.3|111505.5|111405.5|111508.3|111408.3|111505.5|111405.5|2
1623138510000|2021-06-08 07:48:30|111505|111405|111505|111405|111505|111405|111505|111405|1
1623138530000|2021-06-08 07:48:50|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|1
1623138540000|2021-06-08 07:49:00|111505|111405|111501|111401|111505|111405|111486.5|111386.5|7
1623138550000|2021-06-08 07:49:10|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|111500.5|111400.5|1
1623138560000|2021-06-08 07:49:20|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|1
1623138580000|2021-06-08 07:49:40|111501|111401|111501|111401|111501|111401|111501|111401|1
1623138590000|2021-06-08 07:49:50|111502|111402|111502|111402|111502|111402|111502|111402|1
1623138610000|2021-06-08 07:50:10|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|1
1623138630000|2021-06-08 07:50:30|111501|111401|111501|111401|111501|111401|111501|111401|1
1623138690000|2021-06-08 07:51:30|111502|111402|111502|111402|111502|111402|111502|111402|1
1623138710000|2021-06-08 07:51:50|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|1
1623138880000|2021-06-08 07:54:40|111517.8|111417.8|111519.5|111419.5|111530.1|111430.1|111517.8|111417.8|8
1623138890000|2021-06-08 07:54:50|111515.1|111415.1|111514.5|111414.5|111515.1|111415.1|111514.5|111414.5|2
1623138910000|2021-06-08 07:55:10|111514.1|111414.1|111500.5|111400.5|111514.1|111414.1|111500.5|111400.5|5
1623138930000|2021-06-08 07:55:30|111501|111401|111501.5|111401.5|111501.5|111401.5|111501|111401|2
1623138980000|2021-06-08 07:56:20|111502.5|111402.5|111510.5|111410.5|111511.5|111411.5|111502.5|111402.5|4
1623138990000|2021-06-08 07:56:30|111511.5|111411.5|111511.5|111411.5|111511.5|111411.5|111511.5|111411.5|1
1623139000000|2021-06-08 07:56:40|111514|111414|111520.5|111420.5|111520.5|111420.5|111514|111414|3
1623139020000|2021-06-08 07:57:00|111515.5|111415.5|111515.1|111415.1|111515.5|111415.5|111515.1|111415.1|2
1623139050000|2021-06-08 07:57:30|111514.5|111414.5|111506|111406|111514.5|111414.5|111506|111406|3
1623139080000|2021-06-08 07:58:00|111505.3|111405.3|111505.3|111405.3|111505.3|111405.3|111505.3|111405.3|1
1623139120000|2021-06-08 07:58:40|111507.3|111407.3|111510.1|111410.1|111510.1|111410.1|111507.3|111407.3|2
1623139140000|2021-06-08 07:59:00|111514.8|111414.8|111515|111415|111515|111415|111514.8|111414.8|2
1623139240000|2021-06-08 08:00:40|111510.1|111410.1|111510.1|111410.1|111510.1|111410.1|111510.1|111410.1|1
1623139250000|2021-06-08 08:00:50|111509.1|111409.1|111507.4|111407.4|111509.1|111409.1|111507.4|111407.4|5
1623139300000|2021-06-08 08:01:40|111508.4|111408.4|111508.9|111408.9|111508.9|111408.9|111508.4|111408.4|2
1623139330000|2021-06-08 08:02:10|111508.4|111408.4|111508.4|111408.4|111508.4|111408.4|111508.4|111408.4|1
1623139340000|2021-06-08 08:02:20|111492.5|111392.5|111490|111390|111492.5|111392.5|111490|111390|2
1623139350000|2021-06-08 08:02:30|111495|111395|111510|111410|111510|111410|111495|111395|4
1623139370000|2021-06-08 08:02:50|111512|111412|111515|111415|111515|111415|111512|111412|2
1623139420000|2021-06-08 08:03:40|111516.5|111416.5|111525|111425|111525|111425|111516.5|111416.5|2
1623139440000|2021-06-08 08:04:00|111526.5|111426.5|111531.5|111431.5|111532|111432|111526.5|111426.5|4
1623139450000|2021-06-08 08:04:10|111531|111431|111532|111432|111532|111432|111531|111431|2
1623139460000|2021-06-08 08:04:20|111532.5|111432.5|111534|111434|111534|111434|111532.5|111432.5|2
1623139470000|2021-06-08 08:04:30|111540.1|111440.1|111540.1|111440.1|111540.5|111440.5|111540.1|111440.1|3
1623139480000|2021-06-08 08:04:40|111541.1|111441.1|111541.1|111441.1|111541.1|111441.1|111541.1|111441.1|1
1623139500000|2021-06-08 08:05:00|111540.1|111440.1|111541.1|111441.1|111541.1|111441.1|111540.1|111440.1|2
1623139510000|2021-06-08 08:05:10|111540.7|111440.7|111541.2|111441.2|111541.2|111441.2|111540.7|111440.7|2
1623139520000|2021-06-08 08:05:20|111543|111443|111559.5|111459.5|111559.5|111459.5|111543|111443|3
1623139530000|2021-06-08 08:05:30|111560|111460|111560|111460|111560|111460|111560|111460|1
1623139720000|2021-06-08 08:08:40|111555|111455|111555|111455|111555|111455|111555|111455|1
1623139760000|2021-06-08 08:09:20|111554.1|111454.1|111554.1|111454.1|111554.1|111454.1|111554.1|111454.1|1
1623139770000|2021-06-08 08:09:30|111550|111450|111548.8|111448.8|111550|111450|111548.8|111448.8|3
1623139780000|2021-06-08 08:09:40|111535|111435|111532|111432|111535|111435|111532|111432|2
1623139790000|2021-06-08 08:09:50|111535.5|111435.5|111540|111440|111540|111440|111535.5|111435.5|2
1623139800000|2021-06-08 08:10:00|111545|111445|111545|111445|111545|111445|111545|111445|1
1623139820000|2021-06-08 08:10:20|111546|111446|111546|111446|111546|111446|111546|111446|1
1623139840000|2021-06-08 08:10:40|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|1
1623139850000|2021-06-08 08:10:50|111545|111445|111546.5|111446.5|111546.5|111446.5|111545|111445|2
1623139870000|2021-06-08 08:11:10|111546|111446|111546|111446|111546|111446|111546|111446|1
1623139920000|2021-06-08 08:12:00|111555|111455|111556.5|111456.5|111556.5|111456.5|111555|111455|2
1623139930000|2021-06-08 08:12:10|111555|111455|111555|111455|111555|111455|111555|111455|1
1623139980000|2021-06-08 08:13:00|111550|111450|111550|111450|111550|111450|111550|111450|1
1623139990000|2021-06-08 08:13:10|111549.1|111449.1|111540|111440|111549.1|111449.1|111540|111440|2
1623140160000|2021-06-08 08:16:00|111535|111435|111535|111435|111535|111435|111535|111435|1
1623140170000|2021-06-08 08:16:10|111536|111436|111533.7|111433.7|111536|111436|111533.7|111433.7|2
1623140180000|2021-06-08 08:16:20|111524|111424|111531.8|111431.8|111531.8|111431.8|111524|111424|3
1623140190000|2021-06-08 08:16:30|111531.9|111431.9|111530|111430|111531.9|111431.9|111530|111430|2
1623140230000|2021-06-08 08:17:10|111531|111431|111531|111431|111531|111431|111531|111431|1
1623140250000|2021-06-08 08:17:30|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|1
1623140290000|2021-06-08 08:18:10|111532.5|111432.5|111540|111440|111540|111440|111532.5|111432.5|2
1623140300000|2021-06-08 08:18:20|111538.9|111438.9|111538.9|111438.9|111538.9|111438.9|111538.9|111438.9|1
1623140310000|2021-06-08 08:18:30|111539.4|111439.4|111545|111445|111545|111445|111539.4|111439.4|4
1623140340000|2021-06-08 08:19:00|111540|111440|111540|111440|111540|111440|111540|111440|1
1623140360000|2021-06-08 08:19:20|111540.1|111440.1|111540.1|111440.1|111540.1|111440.1|111540.1|111440.1|1
1623140370000|2021-06-08 08:19:30|111540.6|111440.6|111540.6|111440.6|111540.6|111440.6|111540.6|111440.6|1
1623140380000|2021-06-08 08:19:40|111540.1|111440.1|111540.1|111440.1|111540.1|111440.1|111540.1|111440.1|1
1623140390000|2021-06-08 08:19:50|111540|111440|111540|111440|111540|111440|111540|111440|1
1623140430000|2021-06-08 08:20:30|111535|111435|111540|111440|111540|111440|111535|111435|3
1623140450000|2021-06-08 08:20:50|111541|111441|111545|111445|111545|111445|111541|111441|2
1623140630000|2021-06-08 08:23:50|111545.7|111445.7|111545.7|111445.7|111545.7|111445.7|111545.7|111445.7|1
1623140660000|2021-06-08 08:24:20|111545|111445|111545|111445|111545|111445|111545|111445|1
1623140670000|2021-06-08 08:24:30|111545.7|111445.7|111545.7|111445.7|111545.7|111445.7|111545.7|111445.7|1
1623140690000|2021-06-08 08:24:50|111546.5|111446.5|111546.5|111446.5|111546.5|111446.5|111546.5|111446.5|1
1623140720000|2021-06-08 08:25:20|111547.2|111447.2|111547.2|111447.2|111547.2|111447.2|111547.2|111447.2|1
1623140730000|2021-06-08 08:25:30|111548|111448|111548|111448|111548|111448|111548|111448|1
1623140740000|2021-06-08 08:25:40|111550|111450|111550.5|111450.5|111550.5|111450.5|111550|111450|2
1623140750000|2021-06-08 08:25:50|111550|111450|111550|111450|111550|111450|111550|111450|1
1623140800000|2021-06-08 08:26:40|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|1
1623140840000|2021-06-08 08:27:20|111550|111450|111550|111450|111550|111450|111550|111450|1
1623140970000|2021-06-08 08:29:30|111555|111455|111555|111455|111555|111455|111555|111455|1
1623141110000|2021-06-08 08:31:50|111556.6|111456.6|111562.6|111462.6|111562.6|111462.6|111556.6|111456.6|3
1623141120000|2021-06-08 08:32:00|111563.1|111463.1|111563.1|111463.1|111563.1|111463.1|111563.1|111463.1|1
1623141150000|2021-06-08 08:32:30|111563.6|111463.6|111563.6|111463.6|111563.6|111463.6|111563.6|111463.6|1
1623141160000|2021-06-08 08:32:40|111564.1|111464.1|111564.1|111464.1|111564.1|111464.1|111564.1|111464.1|1
1623141180000|2021-06-08 08:33:00|111564.6|111464.6|111564.6|111464.6|111564.6|111464.6|111564.6|111464.6|1
1623141200000|2021-06-08 08:33:20|111566.9|111466.9|111566.9|111466.9|111566.9|111466.9|111566.9|111466.9|1
1623141220000|2021-06-08 08:33:40|111586.4|111486.4|111588.4|111488.4|111588.4|111488.4|111586.4|111486.4|3
1623141230000|2021-06-08 08:33:50|111588.9|111488.9|111581.4|111481.4|111597.7|111497.7|111581.4|111481.4|6
1623141240000|2021-06-08 08:34:00|111575.7|111475.7|111577.9|111477.9|111577.9|111477.9|111567.9|111467.9|5
1623141250000|2021-06-08 08:34:10|111562.7|111462.7|111562.2|111462.2|111562.7|111462.7|111562.2|111462.2|2
1623141260000|2021-06-08 08:34:20|111565.1|111465.1|111571.5|111471.5|111571.5|111471.5|111565.1|111465.1|3
1623141270000|2021-06-08 08:34:30|111572|111472|111558.1|111458.1|111572|111472|111558.1|111458.1|7
1623141280000|2021-06-08 08:34:40|111561.1|111461.1|111565|111465|111567.4|111467.4|111561.1|111461.1|4
1623141290000|2021-06-08 08:34:50|111562|111462|111561|111461|111565.5|111465.5|111561|111461|7
1623141300000|2021-06-08 08:35:00|111565|111465|111565|111465|111565|111465|111565|111465|1
1623141310000|2021-06-08 08:35:10|111561|111461|111560|111460|111561|111461|111560|111460|2
1623141340000|2021-06-08 08:35:40|111560.5|111460.5|111560.5|111460.5|111560.5|111460.5|111560.5|111460.5|1
1623141350000|2021-06-08 08:35:50|111558|111458|111550|111450|111558|111458|111539.9|111439.9|4
1623141370000|2021-06-08 08:36:10|111550.5|111450.5|111540.9|111440.9|111550.5|111450.5|111540.9|111440.9|3
1623141380000|2021-06-08 08:36:20|111536.4|111436.4|111536.4|111436.4|111536.4|111436.4|111536.4|111436.4|1
1623141430000|2021-06-08 08:37:10|111535|111435|111525|111425|111535|111435|111525|111425|4
1623141440000|2021-06-08 08:37:20|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|1
1623141470000|2021-06-08 08:37:50|111531.9|111431.9|111560|111460|111560|111460|111531.9|111431.9|3
1623141480000|2021-06-08 08:38:00|111549.5|111449.5|111550|111450|111550|111450|111549.5|111449.5|2
1623141540000|2021-06-08 08:39:00|111551.5|111451.5|111550|111450|111560|111460|111550|111450|3
1623141550000|2021-06-08 08:39:10|111551|111451|111555|111455|111555|111455|111551|111451|2
1623141650000|2021-06-08 08:40:50|111554.1|111454.1|111554.1|111454.1|111554.1|111454.1|111554.1|111454.1|1
1623141700000|2021-06-08 08:41:40|111555|111455|111555|111455|111555|111455|111555|111455|1
1623141820000|2021-06-08 08:43:40|111545|111445|111545|111445|111545|111445|111545|111445|1
1623141850000|2021-06-08 08:44:10|111540.1|111440.1|111545|111445|111545|111445|111540.1|111440.1|3
1623141860000|2021-06-08 08:44:20|111555|111455|111555|111455|111555|111455|111555|111455|1
1623142050000|2021-06-08 08:47:30|111540.4|111440.4|111540.4|111440.4|111540.4|111440.4|111540.4|111440.4|1
1623142130000|2021-06-08 08:48:50|111540.2|111440.2|111540.2|111440.2|111540.2|111440.2|111540.2|111440.2|1
1623142230000|2021-06-08 08:50:30|111540|111440|111540|111440|111540|111440|111540|111440|1
1623142250000|2021-06-08 08:50:50|111540.8|111440.8|111540|111440|111540.8|111440.8|111540|111440|2
1623142260000|2021-06-08 08:51:00|111532.4|111432.4|111535|111435|111535|111435|111525|111425|6
1623142300000|2021-06-08 08:51:40|111531.2|111431.2|111531.2|111431.2|111531.2|111431.2|111531.2|111431.2|1
1623142310000|2021-06-08 08:51:50|111535.5|111435.5|111535.5|111435.5|111535.5|111435.5|111535.5|111435.5|1
1623142320000|2021-06-08 08:52:00|111535|111435|111535|111435|111535|111435|111535|111435|1
1623142330000|2021-06-08 08:52:10|111520.4|111420.4|111515|111415|111520.4|111420.4|111515|111415|3
1623142350000|2021-06-08 08:52:30|111520|111420|111520|111420|111520|111420|111520|111420|1
1623142400000|2021-06-08 08:53:20|111515|111415|111514.1|111414.1|111515|111415|111514.1|111414.1|2
1623142410000|2021-06-08 08:53:30|111513.6|111413.6|111513.6|111413.6|111513.6|111413.6|111513.6|111413.6|1
1623142450000|2021-06-08 08:54:10|111514.6|111414.6|111514.6|111414.6|111514.6|111414.6|111514.6|111414.6|1
1623142470000|2021-06-08 08:54:30|111515|111415|111509.1|111409.1|111515|111415|111509.1|111409.1|2
1623142480000|2021-06-08 08:54:40|111514.2|111414.2|111515.1|111415.1|111515.1|111415.1|111514.2|111414.2|2
1623142490000|2021-06-08 08:54:50|111515|111415|111515|111415|111515|111415|111515|111415|1
1623142520000|2021-06-08 08:55:20|111520|111420|111520|111420|111520|111420|111520|111420|1
1623142530000|2021-06-08 08:55:30|111524.9|111424.9|111525|111425|111525|111425|111524.9|111424.9|2
1623142650000|2021-06-08 08:57:30|111526.5|111426.5|111544.6|111444.6|111544.6|111444.6|111526.5|111426.5|4
1623142660000|2021-06-08 08:57:40|111536.5|111436.5|111540.2|111440.2|111540.2|111440.2|111535.7|111435.7|5
1623142670000|2021-06-08 08:57:50|111546.6|111446.6|111559.5|111459.5|111565|111465|111546.6|111446.6|10
1623142680000|2021-06-08 08:58:00|111560|111460|111560|111460|111560|111460|111560|111460|1
1623142740000|2021-06-08 08:59:00|111561.5|111461.5|111575|111475|111575|111475|111561.5|111461.5|3
1623142760000|2021-06-08 08:59:20|111565|111465|111575|111475|111575|111475|111565|111465|3
1623142790000|2021-06-08 08:59:50|111580|111480|111575|111475|111585|111485|111575|111475|4
1623142800000|2021-06-08 09:00:00|111576|111476|111575|111475|111576|111476|111575|111475|2
1623142830000|2021-06-08 09:00:30|111575.7|111475.7|111575.7|111475.7|111575.7|111475.7|111575.2|111475.2|3
1623142840000|2021-06-08 09:00:40|111577|111477|111585.2|111485.2|111585.2|111485.2|111577|111477|3
1623142850000|2021-06-08 09:00:50|111585|111485|111585|111485|111585|111485|111585|111485|1
1623142860000|2021-06-08 09:01:00|111585.2|111485.2|111586.2|111486.2|111586.2|111486.2|111585.2|111485.2|3
1623142870000|2021-06-08 09:01:10|111585.7|111485.7|111585.7|111485.7|111585.7|111485.7|111585.7|111485.7|1
1623142880000|2021-06-08 09:01:20|111589.4|111489.4|111590.1|111490.1|111590.1|111490.1|111589.4|111489.4|2
1623142930000|2021-06-08 09:02:10|111586.9|111486.9|111586.9|111486.9|111586.9|111486.9|111586.9|111486.9|1
1623142940000|2021-06-08 09:02:20|111587.9|111487.9|111587.9|111487.9|111587.9|111487.9|111587.9|111487.9|1
1623142950000|2021-06-08 09:02:30|111590|111490|111590|111490|111590|111490|111590|111490|1
1623143020000|2021-06-08 09:03:40|111591.7|111491.7|111595.4|111495.4|111595.4|111495.4|111591.7|111491.7|3
1623143030000|2021-06-08 09:03:50|111595|111495|111653|111553|111653|111553|111595|111495|5
1623143040000|2021-06-08 09:04:00|111653.5|111553.5|111623|111523|111699.5|111556.6|111623|111497|10
1623143090000|2021-06-08 09:04:50|111622.4|111522.4|111663|111463|111668.9|111522.4|111621.9|111463|4
1623143100000|2021-06-08 09:05:00|111671|111471|111629.1|111529.1|111671|111529.1|111625.1|111471|4
1623143110000|2021-06-08 09:05:10|111625.6|111525.6|111659|111459|111659|111525.6|111615.6|111456.3|7
1623143120000|2021-06-08 09:05:20|111662.5|111462.5|111675|111475|111675|111475|111662.5|111462.5|5
1623143130000|2021-06-08 09:05:30|111675.1|111475.1|111675.1|111475.1|111675.1|111475.1|111675.1|111475.1|1
1623143140000|2021-06-08 09:05:40|111673.5|111473.5|111670.1|111470.1|111673.5|111473.5|111670.1|111470.1|2
1623143190000|2021-06-08 09:06:30|111670|111470|111670|111470|111670|111470|111670|111470|1
1623143300000|2021-06-08 09:08:20|111625|111525|111625|111525|111625|111525|111625|111525|1
1623143310000|2021-06-08 09:08:30|111633.2|111533.2|111645.5|111545.5|111645.5|111545.5|111633.2|111533.2|6
1623143340000|2021-06-08 09:09:00|111645|111545|111645|111545|111645|111545|111645|111545|1
1623143470000|2021-06-08 09:11:10|111649.6|111549.6|111670|111570|111670|111570|111649.6|111549.6|4
1623143480000|2021-06-08 09:11:20|111656.6|111556.6|111655|111555|111656.6|111556.6|111655|111555|2
1623143490000|2021-06-08 09:11:30|111655.1|111555.1|111670|111570|111670|111570|111655.1|111555.1|3
1623143500000|2021-06-08 09:11:40|111667.5|111567.5|111669.5|111569.5|111669.5|111569.5|111667.5|111567.5|2
1623143510000|2021-06-08 09:11:50|111661|111561|111661|111561|111661|111561|111661|111561|1
1623143520000|2021-06-08 09:12:00|111662.5|111562.5|111662.1|111562.1|111662.5|111562.5|111662.1|111562.1|2
1623143530000|2021-06-08 09:12:10|111668|111568|111670|111570|111670|111570|111668|111568|2
1623143540000|2021-06-08 09:12:20|111660.1|111560.1|111660.1|111560.1|111660.1|111560.1|111660.1|111560.1|1
1623143550000|2021-06-08 09:12:30|111655.1|111555.1|111657.5|111557.5|111657.5|111557.5|111655.1|111555.1|3
1623143570000|2021-06-08 09:12:50|111655.1|111555.1|111660.1|111560.1|111660.1|111560.1|111654.3|111554.3|3
1623143590000|2021-06-08 09:13:10|111638.5|111538.5|111625|111525|111638.5|111538.5|111625|111525|3
1623143610000|2021-06-08 09:13:30|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|1
1623143640000|2021-06-08 09:14:00|111626.5|111526.5|111626.5|111526.5|111626.5|111526.5|111626.5|111526.5|1
1623143670000|2021-06-08 09:14:30|111627.6|111527.6|111627.6|111527.6|111627.6|111527.6|111627.6|111527.6|1
1623143680000|2021-06-08 09:14:40|111630|111530|111630|111530|111630|111530|111630|111530|1
1623143770000|2021-06-08 09:16:10|111625|111525|111625|111525|111625|111525|111625|111525|1
1623143850000|2021-06-08 09:17:30|111630|111530|111630|111530|111630|111530|111630|111530|1
1623143870000|2021-06-08 09:17:50|111643.1|111543.1|111645|111545|111645|111545|111643.1|111543.1|2
1623143900000|2021-06-08 09:18:20|111645.2|111545.2|111645.2|111545.2|111645.2|111545.2|111645.2|111545.2|1
1623143910000|2021-06-08 09:18:30|111646|111546|111650|111550|111650|111550|111646|111546|3
1623143930000|2021-06-08 09:18:50|111655.1|111555.1|111660.5|111560.5|111660.5|111560.5|111655.1|111555.1|3
1623143950000|2021-06-08 09:19:10|111660.1|111560.1|111660.1|111560.1|111660.1|111560.1|111660.1|111560.1|1
1623143980000|2021-06-08 09:19:40|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|1
1623144030000|2021-06-08 09:20:30|111663.5|111563.5|111665|111565|111665|111565|111663.5|111563.5|2
1623144060000|2021-06-08 09:21:00|111664.6|111564.6|111664.6|111564.6|111664.6|111564.6|111664.6|111564.6|1
1623144080000|2021-06-08 09:21:20|111664.4|111564.4|111664.4|111564.4|111664.4|111564.4|111664.4|111564.4|1
1623144100000|2021-06-08 09:21:40|111645.7|111545.7|111663.9|111563.9|111663.9|111563.9|111640.9|111540.9|6
1623144120000|2021-06-08 09:22:00|111664.4|111564.4|111664.4|111564.4|111664.4|111564.4|111664.4|111564.4|1
1623144150000|2021-06-08 09:22:30|111661.4|111561.4|111650|111550|111661.4|111561.4|111650|111550|6
1623144440000|2021-06-08 09:27:20|111656.4|111556.4|111660|111560|111660|111560|111656.4|111556.4|2
1623144610000|2021-06-08 09:30:10|111658.5|111558.5|111658.5|111558.5|111658.5|111558.5|111658.5|111558.5|1
1623144620000|2021-06-08 09:30:20|111660|111560|111660|111560|111660|111560|111660|111560|1
1623144840000|2021-06-08 09:34:00|111654.7|111554.7|111652.6|111552.6|111654.7|111554.7|111652.6|111552.6|2
1623144850000|2021-06-08 09:34:10|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|1
1623144860000|2021-06-08 09:34:20|111654.1|111554.1|111654.1|111554.1|111654.1|111554.1|111654.1|111554.1|1
1623144870000|2021-06-08 09:34:30|111645|111545|111645|111545|111645|111545|111645|111545|1
1623145020000|2021-06-08 09:37:00|111645.7|111545.7|111645.7|111545.7|111645.7|111545.7|111645.7|111545.7|1
1623145050000|2021-06-08 09:37:30|111645|111545|111645|111545|111645|111545|111645|111545|1
1623145070000|2021-06-08 09:37:50|111660|111560|111665|111565|111665|111565|111660|111560|2
1623145080000|2021-06-08 09:38:00|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|1
1623145100000|2021-06-08 09:38:20|111664|111564|111663|111563|111664.5|111564.5|111650|111550|6
1623145110000|2021-06-08 09:38:30|111662.7|111562.7|111660|111560|111662.7|111562.7|111660|111560|8
1623145120000|2021-06-08 09:38:40|111660.1|111560.1|111655.1|111555.1|111660.1|111560.1|111655.1|111555.1|4
1623145130000|2021-06-08 09:38:50|111635.7|111535.7|111645|111545|111645|111545|111635|111535|3
1623145210000|2021-06-08 09:40:10|111653.9|111553.9|111660|111560|111660|111560|111653.9|111553.9|3
1623145230000|2021-06-08 09:40:30|111660.2|111560.2|111660.2|111560.2|111660.2|111560.2|111660.2|111560.2|1
1623145240000|2021-06-08 09:40:40|111659.7|111559.7|111650|111550|111659.7|111559.7|111650|111550|3
1623145250000|2021-06-08 09:40:50|111658.1|111558.1|111660|111560|111660|111560|111658.1|111558.1|2
1623145680000|2021-06-08 09:48:00|111663|111563|111668.7|111568.7|111668.7|111568.7|111663|111563|6
1623145690000|2021-06-08 09:48:10|111763.5|111563.5|111751|111551|111778|111578|111751|111551|8
1623145710000|2021-06-08 09:48:30|111730|111530|111725|111525|111730|111530|111722|111522|5
1623145730000|2021-06-08 09:48:50|111724|111524|111725|111525|111725|111525|111724|111524|2
1623145740000|2021-06-08 09:49:00|111724.5|111524.5|111724.1|111524.1|111724.6|111524.6|111724.1|111524.1|3
1623145750000|2021-06-08 09:49:10|111723.6|111523.6|111723.6|111523.6|111723.6|111523.6|111723.6|111523.6|1
1623145760000|2021-06-08 09:49:20|111723.1|111523.1|111723.1|111523.1|111723.1|111523.1|111723.1|111523.1|1
1623145770000|2021-06-08 09:49:30|111725.9|111525.9|111723.1|111523.1|111725.9|111525.9|111723.1|111523.1|3
1623145780000|2021-06-08 09:49:40|111726.4|111526.4|111723.6|111523.6|111726.4|111526.4|111723.6|111523.6|2
1623145790000|2021-06-08 09:49:50|111723.1|111523.1|111723.6|111523.6|111723.6|111523.6|111723.1|111523.1|2
1623145800000|2021-06-08 09:50:00|111723.5|111523.5|111723|111523|111723.5|111523.5|111723|111523|2
1623145810000|2021-06-08 09:50:10|111724.4|111524.4|111723|111523|111724.4|111524.4|111723|111523|2
1623145820000|2021-06-08 09:50:20|111722.5|111522.5|111722.5|111522.5|111722.5|111522.5|111722.5|111522.5|1
1623145830000|2021-06-08 09:50:30|111723.5|111523.5|111723.5|111523.5|111723.5|111523.5|111723.5|111523.5|1
1623145860000|2021-06-08 09:51:00|111721.5|111521.5|111721.5|111521.5|111721.5|111521.5|111721.5|111521.5|1
1623145890000|2021-06-08 09:51:30|111721|111521|111721|111521|111721|111521|111721|111521|1
1623145920000|2021-06-08 09:52:00|111723|111523|111723|111523|111723|111523|111723|111523|1
1623145950000|2021-06-08 09:52:30|111722.9|111522.9|111722.9|111522.9|111722.9|111522.9|111722.9|111522.9|1
1623146110000|2021-06-08 09:55:10|111723|111523|111723|111523|111723|111523|111723|111523|1
1623146160000|2021-06-08 09:56:00|111722|111522|111722|111522|111722|111522|111722|111522|1
1623146280000|2021-06-08 09:58:00|111729|111529|111739.1|111539.1|111739.1|111539.1|111729|111529|2
1623146350000|2021-06-08 09:59:10|111739|111539|111739|111539|111739|111539|111739|111539|1
1623146400000|2021-06-08 10:00:00|111737.9|111537.9|111739|111539|111739|111539|111737.9|111537.9|2
1623146410000|2021-06-08 10:00:10|111739.1|111539.1|111739.1|111539.1|111739.1|111539.1|111739.1|111539.1|1
1623146430000|2021-06-08 10:00:30|111744.9|111544.9|111744.9|111544.9|111744.9|111544.9|111744.9|111544.9|1
1623146450000|2021-06-08 10:00:50|111710.4|111610.4|111714.4|111614.4|111714.4|111614.4|111710.4|111610.4|3
1623146460000|2021-06-08 10:01:00|111719.4|111619.4|111719.4|111619.4|111719.4|111619.4|111719.4|111619.4|1
1623146470000|2021-06-08 10:01:10|111705.1|111605.1|111705.7|111605.7|111705.7|111605.7|111705.1|111605.1|2
1623146480000|2021-06-08 10:01:20|111705.3|111605.3|111715.1|111615.1|111715.1|111615.1|111704.5|111604.5|4
1623146490000|2021-06-08 10:01:30|111713.6|111613.6|111713.6|111613.6|111713.6|111613.6|111713.6|111613.6|1
1623146500000|2021-06-08 10:01:40|111710|111610|111710|111610|111710|111610|111710|111610|1
1623146510000|2021-06-08 10:01:50|111711.1|111611.1|111711.1|111611.1|111712.6|111612.6|111711.1|111611.1|3
1623146520000|2021-06-08 10:02:00|111710|111610|111710|111610|111710|111610|111710|111610|1
1623146550000|2021-06-08 10:02:30|111705|111605|111705|111605|111705|111605|111705|111605|1
1623146580000|2021-06-08 10:03:00|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|1
1623146590000|2021-06-08 10:03:10|111705|111605|111705|111605|111705|111605|111705|111605|1
1623146700000|2021-06-08 10:05:00|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|1
1623146710000|2021-06-08 10:05:10|111705|111605|111705|111605|111705|111605|111705|111605|1
1623146760000|2021-06-08 10:06:00|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|1
1623146780000|2021-06-08 10:06:20|111733.5|111633.5|111731.5|111631.5|111756|111656|111730.5|111630.5|5
1623146790000|2021-06-08 10:06:30|111730.5|111630.5|111726|111626|111730.5|111630.5|111726|111626|4
1623146800000|2021-06-08 10:06:40|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|1
1623146810000|2021-06-08 10:06:50|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|1
1623146820000|2021-06-08 10:07:00|111724|111624|111716.9|111616.9|111724|111624|111711.9|111611.9|5
1623146830000|2021-06-08 10:07:10|111722.4|111622.4|111718.6|111618.6|111724.5|111624.5|111718.6|111618.6|6
1623146840000|2021-06-08 10:07:20|111716.9|111616.9|111728|111628|111730.5|111630.5|111703.9|111603.9|16
1623146850000|2021-06-08 10:07:30|111731.9|111631.9|111730|111630|111805|111633.6|111699.4|111582|17
1623146860000|2021-06-08 10:07:40|111735|111635|111713.9|111613.9|111735|111635|111697.9|111597.9|9
1623146870000|2021-06-08 10:07:50|111714.8|111614.8|111714.8|111614.8|111714.8|111614.8|111714.8|111614.8|1
1623146880000|2021-06-08 10:08:00|111722.3|111622.3|111716.8|111616.8|111722.3|111622.3|111716.8|111616.8|2
1623146890000|2021-06-08 10:08:10|111714|111614|111716.5|111616.5|111716.5|111616.5|111711|111611|3
1623146910000|2021-06-08 10:08:30|111720.5|111620.5|111718.7|111618.7|111720.5|111620.5|111718.7|111618.7|6
1623146920000|2021-06-08 10:08:40|111718.1|111618.1|111713.7|111613.7|111718.1|111618.1|111713.7|111613.7|6
1623146930000|2021-06-08 10:08:50|111710.1|111610.1|111710.1|111610.1|111710.1|111610.1|111710.1|111610.1|1
1623146950000|2021-06-08 10:09:10|111710|111610|111710|111610|111710.1|111610.1|111710|111610|3
1623146960000|2021-06-08 10:09:20|111710.1|111610.1|111710.1|111610.1|111710.1|111610.1|111710.1|111610.1|1
1623146980000|2021-06-08 10:09:40|111701.5|111601.5|111692.4|111592.4|111701.5|111601.5|111685|111585|5
1623146990000|2021-06-08 10:09:50|111673.6|111573.6|111666|111566|111673.6|111573.6|111666|111566|3
1623147000000|2021-06-08 10:10:00|111665.5|111565.5|111666.5|111566.5|111666.5|111566.5|111665.5|111565.5|2
1623147010000|2021-06-08 10:10:10|111666|111566|111666.5|111566.5|111666.5|111566.5|111666|111566|2
1623147020000|2021-06-08 10:10:20|111665.5|111565.5|111667.4|111567.4|111667.4|111567.4|111665.5|111565.5|3
1623147030000|2021-06-08 10:10:30|111666.4|111566.4|111666.4|111566.4|111666.4|111566.4|111666.4|111566.4|1
1623147040000|2021-06-08 10:10:40|111665.9|111565.9|111665.9|111565.9|111665.9|111565.9|111665.9|111565.9|1
1623147050000|2021-06-08 10:10:50|111670|111570|111670|111570|111670|111570|111670|111570|1
1623147100000|2021-06-08 10:11:40|111665.1|111565.1|111678|111578|111678|111578|111665|111565|6
1623147130000|2021-06-08 10:12:10|111679|111579|111679|111579|111679|111579|111679|111579|1
1623147170000|2021-06-08 10:12:50|111679.4|111579.4|111679.4|111579.4|111679.4|111579.4|111679.4|111579.4|1
1623147220000|2021-06-08 10:13:40|111679.5|111579.5|111679.5|111579.5|111679.5|111579.5|111679.5|111579.5|1
1623147230000|2021-06-08 10:13:50|111679.4|111579.4|111679.4|111579.4|111679.4|111579.4|111679.4|111579.4|1
1623147260000|2021-06-08 10:14:20|111680|111580|111680|111580|111680|111580|111680|111580|1
1623147340000|2021-06-08 10:15:40|111679.4|111579.4|111679.4|111579.4|111679.4|111579.4|111679.4|111579.4|1
1623147350000|2021-06-08 10:15:50|111679.5|111579.5|111679.5|111579.5|111679.5|111579.5|111679.5|111579.5|1
1623147360000|2021-06-08 10:16:00|111680.1|111580.1|111680.1|111580.1|111680.1|111580.1|111680.1|111580.1|1
1623147370000|2021-06-08 10:16:10|111679.5|111579.5|111679.5|111579.5|111679.5|111579.5|111679.5|111579.5|1
1623147410000|2021-06-08 10:16:50|111679.4|111579.4|111679.4|111579.4|111679.4|111579.4|111679.4|111579.4|1
1623147440000|2021-06-08 10:17:20|111670|111570|111670|111570|111670|111570|111670|111570|1
1623147450000|2021-06-08 10:17:30|111665|111565|111680|111580|111680|111580|111665|111565|3
1623147460000|2021-06-08 10:17:40|111665|111565|111680|111580|111680|111580|111665|111565|3
1623147480000|2021-06-08 10:18:00|111678.4|111578.4|111678.4|111578.4|111678.4|111578.4|111678.4|111578.4|1
1623147500000|2021-06-08 10:18:20|111680|111580|111680|111580|111680|111580|111680|111580|1
1623147650000|2021-06-08 10:20:50|111695|111595|111695|111595|111695|111595|111695|111595|1
1623147840000|2021-06-08 10:24:00|111694|111594|111694|111594|111694|111594|111692.5|111592.5|3
1623147850000|2021-06-08 10:24:10|111695|111595|111695|111595|111695|111595|111695|111595|1
1623147880000|2021-06-08 10:24:40|111690|111590|111690|111590|111690|111590|111690|111590|1
1623147910000|2021-06-08 10:25:10|111685.5|111585.5|111685|111585|111685.5|111585.5|111685|111585|2
1623147920000|2021-06-08 10:25:20|111689.9|111589.9|111690|111590|111690|111590|111689.9|111589.9|2
1623147930000|2021-06-08 10:25:30|111721.1|111621.1|111731|111631|111731.9|111631.9|111721.1|111621.1|5
1623147940000|2021-06-08 10:25:40|111729.3|111629.3|111729.3|111629.3|111729.3|111629.3|111729.3|111629.3|1
1623147950000|2021-06-08 10:25:50|111728.8|111628.8|111728.8|111628.8|111728.8|111628.8|111728.8|111628.8|1
1623147970000|2021-06-08 10:26:10|111728.9|111628.9|111728.4|111628.4|111728.9|111628.9|111728.4|111628.4|4
1623147980000|2021-06-08 10:26:20|111728.5|111628.5|111728.4|111628.4|111728.5|111628.5|111728.1|111628.1|9
1623147990000|2021-06-08 10:26:30|111728.5|111628.5|111727.4|111627.4|111729.3|111629.3|111727.4|111627.4|6
1623148020000|2021-06-08 10:27:00|111722.4|111622.4|111705|111605|111722.4|111622.4|111695|111595|3
1623148130000|2021-06-08 10:28:50|111705.9|111605.9|111706.6|111606.6|111706.6|111606.6|111705.9|111605.9|2
1623148140000|2021-06-08 10:29:00|111705.9|111605.9|111705.9|111605.9|111705.9|111605.9|111705.9|111605.9|1
1623148170000|2021-06-08 10:29:30|111695.1|111595.1|111695|111595|111695.1|111595.1|111695|111595|2
1623148190000|2021-06-08 10:29:50|111705|111605|111705|111605|111705|111605|111705|111605|1
1623148290000|2021-06-08 10:31:30|111700|111600|111700|111600|111700|111600|111700|111600|1
1623148310000|2021-06-08 10:31:50|111696.2|111596.2|111695|111595|111696.2|111596.2|111695|111595|2
1623148320000|2021-06-08 10:32:00|111694.3|111594.3|111694.3|111594.3|111694.3|111594.3|111694.3|111594.3|1
1623148340000|2021-06-08 10:32:20|111693.6|111593.6|111693.6|111593.6|111693.6|111593.6|111693.6|111593.6|1
1623148350000|2021-06-08 10:32:30|111694.3|111594.3|111680|111580|111694.3|111594.3|111680|111580|4
1623148730000|2021-06-08 10:38:50|111667.5|111567.5|111660|111560|111667.5|111567.5|111660|111560|2
1623148740000|2021-06-08 10:39:00|111661.5|111561.5|111670|111570|111670|111570|111661.5|111561.5|2
1623148750000|2021-06-08 10:39:10|111667.2|111567.2|111665.5|111565.5|111667.2|111567.2|111665.5|111565.5|2
1623148760000|2021-06-08 10:39:20|111661.7|111561.7|111660.7|111560.7|111661.7|111561.7|111660.7|111560.7|2
1623148770000|2021-06-08 10:39:30|111645|111545|111645|111545|111645|111545|111645|111545|1
1623148780000|2021-06-08 10:39:40|111645.5|111545.5|111645|111545|111645.5|111545.5|111645|111545|2
1623148800000|2021-06-08 10:40:00|111646.5|111546.5|111650|111550|111650|111550|111646.5|111546.5|2
1623148810000|2021-06-08 10:40:10|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|1
1623148820000|2021-06-08 10:40:20|111650|111550|111650|111550|111650|111550|111650|111550|1
1623148840000|2021-06-08 10:40:40|111651.9|111551.9|111651.9|111551.9|111651.9|111551.9|111651.9|111551.9|1
1623148860000|2021-06-08 10:41:00|111651|111551|111651.5|111551.5|111651.5|111551.5|111651|111551|3
1623148880000|2021-06-08 10:41:20|111651.1|111551.1|111651.5|111551.5|111651.5|111551.5|111651.1|111551.1|2
1623148920000|2021-06-08 10:42:00|111651.4|111551.4|111651.1|111551.1|111651.4|111551.4|111651.1|111551.1|2
1623148930000|2021-06-08 10:42:10|111647|111547|111639|111539|111647|111547|111639|111539|5
1623148970000|2021-06-08 10:42:50|111635.9|111535.9|111635.9|111535.9|111635.9|111535.9|111635.9|111535.9|1
1623148990000|2021-06-08 10:43:10|111635|111535|111635|111535|111635|111535|111635|111535|1
1623149010000|2021-06-08 10:43:30|111630|111530|111624.5|111524.5|111630|111530|111624.5|111524.5|3
1623149050000|2021-06-08 10:44:10|111625|111525|111625|111525|111625|111525|111625|111525|1
1623149130000|2021-06-08 10:45:30|111639.3|111539.3|111639.3|111539.3|111639.3|111539.3|111639.3|111539.3|1
1623149140000|2021-06-08 10:45:40|111647|111547|111646.5|111546.5|111647|111547|111646.5|111546.5|2
1623149150000|2021-06-08 10:45:50|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|1
1623149170000|2021-06-08 10:46:10|111645|111545|111645|111545|111645|111545|111645|111545|1
1623149380000|2021-06-08 10:49:40|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|1
1623149400000|2021-06-08 10:50:00|111645|111545|111645|111545|111645|111545|111645|111545|1
1623149410000|2021-06-08 10:50:10|111642.2|111542.2|111642.2|111542.2|111642.2|111542.2|111642.2|111542.2|1
1623149420000|2021-06-08 10:50:20|111635.4|111535.4|111635.4|111535.4|111635.4|111535.4|111635.4|111535.4|1
1623149430000|2021-06-08 10:50:30|111640.1|111540.1|111640.1|111540.1|111640.1|111540.1|111640.1|111540.1|1
1623149550000|2021-06-08 10:52:30|111640|111540|111645|111545|111645|111545|111640|111540|2
1623149570000|2021-06-08 10:52:50|111640.1|111540.1|111640.1|111540.1|111640.1|111540.1|111640.1|111540.1|1
1623149580000|2021-06-08 10:53:00|111637.7|111537.7|111637.7|111537.7|111637.7|111537.7|111637.7|111537.7|1
1623149590000|2021-06-08 10:53:10|111635.2|111535.2|111625|111525|111635.2|111535.2|111625|111525|2
1623149640000|2021-06-08 10:54:00|111624|111524|111624|111524|111624|111524|111624|111524|1
1623149660000|2021-06-08 10:54:20|111619.4|111519.4|111616.7|111516.7|111619.4|111519.4|111616.7|111516.7|3
1623149670000|2021-06-08 10:54:30|111617.2|111517.2|111613|111513|111617.2|111517.2|111613|111513|2
1623149700000|2021-06-08 10:55:00|111613.5|111513.5|111613.5|111513.5|111613.5|111513.5|111613.5|111513.5|1
1623149710000|2021-06-08 10:55:10|111614|111514|111614|111514|111614|111514|111614|111514|1
1623149810000|2021-06-08 10:56:50|111614.4|111514.4|111614.4|111514.4|111614.4|111514.4|111614.4|111514.4|1
1623149900000|2021-06-08 10:58:20|111609.1|111509.1|111609.1|111509.1|111609.1|111509.1|111609.1|111509.1|1
1623149970000|2021-06-08 10:59:30|111610.1|111510.1|111620|111520|111620|111520|111610.1|111510.1|2
1623151210000|2021-06-08 11:20:10|111611.5|111511.5|111610.1|111510.1|111611.5|111511.5|111610.1|111510.1|2
1623151230000|2021-06-08 11:20:30|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|1
1623151250000|2021-06-08 11:20:50|111609.1|111509.1|111609.1|111509.1|111609.1|111509.1|111609.1|111509.1|1
1623151280000|2021-06-08 11:21:20|111608.6|111508.6|111608.6|111508.6|111608.6|111508.6|111608.6|111508.6|1
1623151350000|2021-06-08 11:22:30|111608.4|111508.4|111608.4|111508.4|111608.4|111508.4|111608.4|111508.4|1
1623151370000|2021-06-08 11:22:50|111609.4|111509.4|111609.4|111509.4|111609.4|111509.4|111609.4|111509.4|1
1623151400000|2021-06-08 11:23:20|111605.4|111505.4|111600|111500|111605.4|111505.4|111600|111500|2
1623151440000|2021-06-08 11:24:00|111610|111510|111610|111510|111610|111510|111610|111510|1
1623151460000|2021-06-08 11:24:20|111605.4|111505.4|111588.2|111488.2|111607.1|111507.1|111575|111475|7
1623151470000|2021-06-08 11:24:30|111589.2|111489.2|111575|111475|111589.2|111489.2|111575|111475|4
1623151490000|2021-06-08 11:24:50|111574.1|111474.1|111574.3|111474.3|111574.3|111474.3|111574.1|111474.1|2
1623151500000|2021-06-08 11:25:00|111574.8|111474.8|111575|111475|111575|111475|111574.8|111474.8|2
1623151510000|2021-06-08 11:25:10|111574.1|111474.1|111574.3|111474.3|111574.3|111474.3|111574.1|111474.1|2
1623151530000|2021-06-08 11:25:30|111574.6|111474.6|111574.6|111474.6|111574.6|111474.6|111574.6|111474.6|1
1623151570000|2021-06-08 11:26:10|111575|111475|111573.6|111473.6|111575|111475|111573.6|111473.6|2
1623151600000|2021-06-08 11:26:40|111573.8|111473.8|111575|111475|111575|111475|111573.8|111473.8|2
1623151700000|2021-06-08 11:28:20|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|1
1623151740000|2021-06-08 11:29:00|111576|111476|111576|111476|111576|111476|111576|111476|1
1623151790000|2021-06-08 11:29:50|111576.2|111476.2|111576.2|111476.2|111576.2|111476.2|111576.2|111476.2|1
1623151870000|2021-06-08 11:31:10|111580|111480|111580.5|111480.5|111582|111482|111580|111480|5
1623151880000|2021-06-08 11:31:20|111580|111480|111580|111480|111580|111480|111580|111480|1
1623151900000|2021-06-08 11:31:40|111581.5|111481.5|111581|111481|111581.5|111481.5|111581|111481|2
1623151930000|2021-06-08 11:32:10|111580|111480|111580|111480|111580|111480|111580|111480|1
1623152100000|2021-06-08 11:35:00|111584.5|111484.5|111585|111485|111585|111485|111584.5|111484.5|2
1623152150000|2021-06-08 11:35:50|111586.6|111486.6|111605.1|111505.1|111605.1|111505.1|111586.6|111486.6|2
1623152180000|2021-06-08 11:36:20|111605|111505|111605|111505|111605|111505|111605|111505|1
1623152190000|2021-06-08 11:36:30|111605.1|111505.1|111605.1|111505.1|111605.1|111505.1|111605|111505|5
1623152200000|2021-06-08 11:36:40|111605|111505|111605.1|111505.1|111605.1|111505.1|111605|111505|4
1623152210000|2021-06-08 11:36:50|111605|111505|111605|111505|111605|111505|111605|111505|1
1623152310000|2021-06-08 11:38:30|111604.1|111504.1|111604.1|111504.1|111604.1|111504.1|111604.1|111504.1|1
1623152330000|2021-06-08 11:38:50|111605|111505|111605|111505|111605|111505|111605|111505|1
1623152340000|2021-06-08 11:39:00|111604.1|111504.1|111604.1|111504.1|111604.1|111504.1|111604.1|111504.1|1
1623152350000|2021-06-08 11:39:10|111605|111505|111605|111505|111605|111505|111605|111505|1
1623152390000|2021-06-08 11:39:50|111604.1|111504.1|111604.1|111504.1|111604.1|111504.1|111604.1|111504.1|1
1623152410000|2021-06-08 11:40:10|111605|111505|111605|111505|111605|111505|111605|111505|1
1623152420000|2021-06-08 11:40:20|111604.1|111504.1|111604.1|111504.1|111604.1|111504.1|111604.1|111504.1|1
1623152440000|2021-06-08 11:40:40|111605|111505|111605|111505|111605|111505|111605|111505|1
1623152470000|2021-06-08 11:41:10|111622.9|111522.9|111622.9|111522.9|111622.9|111522.9|111622.9|111522.9|1
1623152480000|2021-06-08 11:41:20|111617.9|111517.9|111622.9|111522.9|111622.9|111522.9|111617.9|111517.9|2
1623152490000|2021-06-08 11:41:30|111630|111530|111630|111530|111630|111530|111630|111530|1
1623152500000|2021-06-08 11:41:40|111629|111529|111629|111529|111629|111529|111629|111529|1
1623152550000|2021-06-08 11:42:30|111622.7|111522.7|111615|111515|111623.2|111523.2|111615|111515|8
1623152560000|2021-06-08 11:42:40|111627.9|111527.9|111614|111514|111628.4|111528.4|111614|111514|8
1623152600000|2021-06-08 11:43:20|111604.7|111504.7|111600|111500|111604.7|111504.7|111595|111495|3
1623152630000|2021-06-08 11:43:50|111608.5|111508.5|111616|111516|111616|111516|111608.5|111508.5|4
1623152650000|2021-06-08 11:44:10|111614.6|111514.6|111614.6|111514.6|111614.6|111514.6|111614.6|111514.6|1
1623152690000|2021-06-08 11:44:50|111620|111520|111620|111520|111620|111520|111620|111520|1
1623152700000|2021-06-08 11:45:00|111616.6|111516.6|111620|111520|111620|111520|111616.6|111516.6|2
1623152760000|2021-06-08 11:46:00|111619.6|111519.6|111620|111520|111620|111520|111619.6|111519.6|2
1623152800000|2021-06-08 11:46:40|111621|111521|111635.1|111535.1|111635.1|111535.1|111621|111521|2
1623152810000|2021-06-08 11:46:50|111632.5|111532.5|111632.5|111532.5|111632.5|111532.5|111632.5|111532.5|1
1623152820000|2021-06-08 11:47:00|111632.9|111532.9|111632.9|111532.9|111632.9|111532.9|111632.9|111532.9|1
1623152830000|2021-06-08 11:47:10|111635.1|111535.1|111635|111535|111635.1|111535.1|111635|111535|2
1623152840000|2021-06-08 11:47:20|111635.1|111535.1|111635.1|111535.1|111635.1|111535.1|111635.1|111535.1|1
1623152850000|2021-06-08 11:47:30|111635|111535|111635|111535|111635|111535|111635|111535|1
1623152930000|2021-06-08 11:48:50|111644.4|111544.4|111635|111535|111645|111545|111635|111535|3
1623152940000|2021-06-08 11:49:00|111620|111520|111620|111520|111620|111520|111620|111520|1
1623153110000|2021-06-08 11:51:50|111584|111484|111580.5|111480.5|111584|111484|111580.5|111480.5|3
1623153140000|2021-06-08 11:52:20|111580|111480|111580|111480|111580|111480|111580|111480|1
1623153180000|2021-06-08 11:53:00|111580.2|111480.2|111580.2|111480.2|111580.2|111480.2|111580.2|111480.2|1
1623153280000|2021-06-08 11:54:40|111580|111480|111580|111480|111580|111480|111580|111480|1
1623153300000|2021-06-08 11:55:00|111585|111485|111580|111480|111586.5|111486.5|111580|111480|3
1623153320000|2021-06-08 11:55:20|111559.1|111459.1|111555|111455|111559.1|111459.1|111548.6|111448.6|3
1623153330000|2021-06-08 11:55:30|111552.1|111452.1|111551.6|111451.6|111553.3|111453.3|111550.6|111450.6|5
1623153340000|2021-06-08 11:55:40|111551.1|111451.1|111556.1|111456.1|111556.1|111456.1|111551.1|111451.1|3
1623153350000|2021-06-08 11:55:50|111555.9|111455.9|111555.9|111455.9|111555.9|111455.9|111555.9|111455.9|1
1623153360000|2021-06-08 11:56:00|111585|111485|111585|111485|111585|111485|111580|111480|3
1623153390000|2021-06-08 11:56:30|111578.4|111478.4|111575|111475|111578.4|111478.4|111575|111475|2
1623153600000|2021-06-08 12:00:00|111575.9|111475.9|111575.9|111475.9|111575.9|111475.9|111575.9|111475.9|1
1623153610000|2021-06-08 12:00:10|111575.7|111475.7|111575.7|111475.7|111575.7|111475.7|111575.7|111475.7|1
1623153640000|2021-06-08 12:00:40|111575.4|111475.4|111575.4|111475.4|111575.4|111475.4|111575.4|111475.4|1
1623153670000|2021-06-08 12:01:10|111575|111475|111575|111475|111575|111475|111575|111475|1
1623153820000|2021-06-08 12:03:40|111571.1|111471.1|111571.1|111471.1|111571.1|111471.1|111571.1|111471.1|1
1623153830000|2021-06-08 12:03:50|111575|111475|111575|111475|111575|111475|111575|111475|1
1623154060000|2021-06-08 12:07:40|111570|111470|111580.1|111480.1|111580.1|111480.1|111570|111470|2
1623154160000|2021-06-08 12:09:20|111565|111465|111565|111465|111565|111465|111565|111465|1
1623154180000|2021-06-08 12:09:40|111570|111470|111570|111470|111570|111470|111570|111470|1
1623154320000|2021-06-08 12:12:00|111565|111465|111565|111465|111565|111465|111565|111465|1
1623154370000|2021-06-08 12:12:50|111566.9|111466.9|111549.1|111449.1|111568|111468|111549.1|111449.1|5
1623154380000|2021-06-08 12:13:00|111545.1|111445.1|111565|111465|111565|111465|111545.1|111445.1|6
1623154570000|2021-06-08 12:16:10|111557.9|111457.9|111557.9|111457.9|111557.9|111457.9|111557.9|111457.9|1
1623154580000|2021-06-08 12:16:20|111558.9|111458.9|111558.9|111458.9|111558.9|111458.9|111558.9|111458.9|1
1623154630000|2021-06-08 12:17:10|111559.9|111459.9|111559.9|111459.9|111559.9|111459.9|111559.9|111459.9|1
1623154700000|2021-06-08 12:18:20|111560|111460|111560|111460|111560|111460|111560|111460|1
1623154770000|2021-06-08 12:19:30|111552.9|111452.9|111552.9|111452.9|111552.9|111452.9|111552.9|111452.9|1
1623154920000|2021-06-08 12:22:00|111550.4|111450.4|111547|111447|111550.4|111450.4|111543.5|111443.5|3
1623154930000|2021-06-08 12:22:10|111548.9|111448.9|111548.9|111448.9|111548.9|111448.9|111548.9|111448.9|1
1623154950000|2021-06-08 12:22:30|111549.4|111449.4|111549.4|111449.4|111549.4|111449.4|111549.4|111449.4|1
1623154970000|2021-06-08 12:22:50|111549.6|111449.6|111549.6|111449.6|111549.6|111449.6|111549.6|111449.6|1
1623155000000|2021-06-08 12:23:20|111549.9|111449.9|111549.9|111449.9|111549.9|111449.9|111549.9|111449.9|1
1623155070000|2021-06-08 12:24:30|111550|111450|111550|111450|111550|111450|111550|111450|1
1623155200000|2021-06-08 12:26:40|111547.7|111447.7|111544.1|111444.1|111547.7|111447.7|111544.1|111444.1|3
1623155220000|2021-06-08 12:27:00|111545|111445|111545|111445|111545|111445|111545|111445|1
1623155230000|2021-06-08 12:27:10|111535|111435|111540|111440|111540|111440|111535|111435|2
1623155440000|2021-06-08 12:30:40|111537.9|111437.9|111537.9|111437.9|111537.9|111437.9|111537.9|111437.9|1
1623155450000|2021-06-08 12:30:50|111534.1|111434.1|111534.1|111434.1|111534.1|111434.1|111534.1|111434.1|1
1623155460000|2021-06-08 12:31:00|111535|111435|111544.1|111444.1|111545|111445|111530|111430|5
1623155480000|2021-06-08 12:31:20|111545|111445|111544.1|111444.1|111545|111445|111544.1|111444.1|2
1623155500000|2021-06-08 12:31:40|111535|111435|111555|111455|111555|111455|111535|111435|3
1623155520000|2021-06-08 12:32:00|111550|111450|111550|111450|111550|111450|111550|111450|1
1623155530000|2021-06-08 12:32:10|111551|111451|111570|111470|111570|111470|111551|111451|2
1623155550000|2021-06-08 12:32:30|111552|111452|111565|111465|111565|111465|111550|111450|6
1623155570000|2021-06-08 12:32:50|111566.9|111466.9|111570|111470|111570|111470|111566.9|111466.9|2
1623155590000|2021-06-08 12:33:10|111570.1|111470.1|111570.1|111470.1|111570.1|111470.1|111570.1|111470.1|1
1623155640000|2021-06-08 12:34:00|111570|111470|111570|111470|111570|111470|111570|111470|1
1623155740000|2021-06-08 12:35:40|111565|111465|111565|111465|111565|111465|111565|111465|1
1623155770000|2021-06-08 12:36:10|111548.2|111448.2|111555|111455|111560|111460|111548.2|111448.2|3
1623155800000|2021-06-08 12:36:40|111550|111450|111550|111450|111550|111450|111550|111450|1
1623155840000|2021-06-08 12:37:20|111545|111445|111545|111445|111545|111445|111545|111445|1
1623155860000|2021-06-08 12:37:40|111549.1|111449.1|111550|111450|111550|111450|111549.1|111449.1|2
1623156280000|2021-06-08 12:44:40|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|1
1623156290000|2021-06-08 12:44:50|111550|111450|111550|111450|111550|111450|111550|111450|1
1623156420000|2021-06-08 12:47:00|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|1
1623156440000|2021-06-08 12:47:20|111549|111449|111549|111449|111549|111449|111549|111449|1
1623156460000|2021-06-08 12:47:40|111548.5|111448.5|111548.5|111448.5|111548.5|111448.5|111548.5|111448.5|1
1623156490000|2021-06-08 12:48:10|111549|111449|111549|111449|111549|111449|111549|111449|1
1623156510000|2021-06-08 12:48:30|111549.7|111449.7|111565.1|111465.1|111565.1|111465.1|111549.2|111449.2|4
1623156520000|2021-06-08 12:48:40|111580.5|111480.5|111580|111480|111580.5|111480.5|111567.5|111467.5|6
1623156530000|2021-06-08 12:48:50|111585|111485|111590|111490|111590|111490|111585|111485|3
1623156540000|2021-06-08 12:49:00|111594.5|111494.5|111595|111495|111595|111495|111594.5|111494.5|2
1623156550000|2021-06-08 12:49:10|111593.5|111493.5|111598|111498|111598|111498|111593.5|111493.5|4
1623156560000|2021-06-08 12:49:20|111596.5|111496.5|111600.5|111500.5|111600.5|111500.5|111596.5|111496.5|5
1623156570000|2021-06-08 12:49:30|111601.5|111501.5|111600|111500|111601.5|111501.5|111600|111500|2
1623156580000|2021-06-08 12:49:40|111600.5|111500.5|111603|111503|111603|111503|111600.5|111500.5|3
1623156590000|2021-06-08 12:49:50|111603.5|111503.5|111601.5|111501.5|111603.5|111503.5|111601.5|111501.5|2
1623156600000|2021-06-08 12:50:00|111602|111502|111602.5|111502.5|111602.5|111502.5|111602|111502|2
1623156610000|2021-06-08 12:50:10|111600.5|111500.5|111601|111501|111601|111501|111600.5|111500.5|2
1623156620000|2021-06-08 12:50:20|111604|111504|111604.5|111504.5|111604.5|111504.5|111604|111504|2
1623156630000|2021-06-08 12:50:30|111605|111505|111605|111505|111605|111505|111605|111505|1
1623156640000|2021-06-08 12:50:40|111605.5|111505.5|111603|111503|111605.5|111505.5|111603|111503|2
1623156650000|2021-06-08 12:50:50|111603.5|111503.5|111603.9|111503.9|111603.9|111503.9|111603.5|111503.5|3
1623156660000|2021-06-08 12:51:00|111604.9|111504.9|111606.4|111506.4|111606.9|111506.9|111604.9|111504.9|3
1623156670000|2021-06-08 12:51:10|111606.9|111506.9|111606.9|111506.9|111606.9|111506.9|111606.9|111506.9|1
1623156700000|2021-06-08 12:51:40|111607.4|111507.4|111607.4|111507.4|111607.4|111507.4|111607.4|111507.4|1
1623156720000|2021-06-08 12:52:00|111607.3|111507.3|111607.3|111507.3|111607.3|111507.3|111607.3|111507.3|1
1623156760000|2021-06-08 12:52:40|111609|111509|111610.1|111510.1|111610.1|111510.1|111609|111509|2
1623156830000|2021-06-08 12:53:50|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|1
1623156870000|2021-06-08 12:54:30|111604.5|111504.5|111604.4|111504.4|111604.5|111504.5|111604.4|111504.4|2
1623156890000|2021-06-08 12:54:50|111600|111500|111600|111500|111600|111500|111600|111500|1
1623156930000|2021-06-08 12:55:30|111598.4|111498.4|111598.4|111498.4|111598.4|111498.4|111598.4|111498.4|1
1623156960000|2021-06-08 12:56:00|111597.2|111497.2|111597.2|111497.2|111597.2|111497.2|111597.2|111497.2|1
1623156970000|2021-06-08 12:56:10|111590|111490|111588.5|111488.5|111590|111490|111588.5|111488.5|3
1623156980000|2021-06-08 12:56:20|111588.2|111488.2|111588.2|111488.2|111588.2|111488.2|111588.2|111488.2|1
1623157010000|2021-06-08 12:56:50|111587.7|111487.7|111587.7|111487.7|111587.7|111487.7|111587.7|111487.7|1
1623157020000|2021-06-08 12:57:00|111586.7|111486.7|111587.5|111487.5|111587.5|111487.5|111586.7|111486.7|2
1623157030000|2021-06-08 12:57:10|111587|111487|111587|111487|111587|111487|111587|111487|1
1623157040000|2021-06-08 12:57:20|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|1
1623157080000|2021-06-08 12:58:00|111587|111487|111587|111487|111587|111487|111587|111487|1
1623157120000|2021-06-08 12:58:40|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|1
1623157150000|2021-06-08 12:59:10|111587|111487|111587.6|111487.6|111587.6|111487.6|111587|111487|2
1623157200000|2021-06-08 13:00:00|111587.9|111487.9|111587.6|111487.6|111587.9|111487.9|111587.6|111487.6|3
1623157210000|2021-06-08 13:00:10|111587.8|111487.8|111587.8|111487.8|111587.8|111487.8|111587.8|111487.8|1
1623157230000|2021-06-08 13:00:30|111587.3|111487.3|111587.3|111487.3|111587.3|111487.3|111587.3|111487.3|1
1623157250000|2021-06-08 13:00:50|111587.8|111487.8|111587.8|111487.8|111587.8|111487.8|111587.8|111487.8|1
1623157260000|2021-06-08 13:01:00|111591.3|111491.3|111591.3|111491.3|111591.3|111491.3|111591.3|111491.3|1
1623157270000|2021-06-08 13:01:10|111590.8|111490.8|111591|111491|111591|111491|111590.8|111490.8|2
1623157280000|2021-06-08 13:01:20|111590.3|111490.3|111590.3|111490.3|111590.8|111490.8|111590.3|111490.3|3
1623157290000|2021-06-08 13:01:30|111589.8|111489.8|111589.5|111489.5|111589.8|111489.8|111589.5|111489.5|2
1623157310000|2021-06-08 13:01:50|111589|111489|111589|111489|111589|111489|111589|111489|1
1623157320000|2021-06-08 13:02:00|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|1
1623157340000|2021-06-08 13:02:20|111588|111488|111588|111488|111588|111488|111588|111488|1
1623157390000|2021-06-08 13:03:10|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|1
1623157450000|2021-06-08 13:04:10|111587|111487|111587|111487|111587|111487|111587|111487|1
1623157550000|2021-06-08 13:05:50|111584.5|111484.5|111579.5|111479.5|111584.5|111484.5|111579.5|111479.5|3
1623157560000|2021-06-08 13:06:00|111580|111480|111580|111480|111580|111480|111580|111480|1
1623157570000|2021-06-08 13:06:10|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|1
1623157580000|2021-06-08 13:06:20|111581|111481|111579.8|111479.8|111581|111481|111579.8|111479.8|2
1623157610000|2021-06-08 13:06:50|111580.8|111480.8|111582.8|111482.8|111582.8|111482.8|111580.8|111480.8|3
1623157620000|2021-06-08 13:07:00|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|1
1623157630000|2021-06-08 13:07:10|111584|111484|111584|111484|111584|111484|111584|111484|1
1623157640000|2021-06-08 13:07:20|111583.3|111483.3|111583.3|111483.3|111583.3|111483.3|111583.3|111483.3|1
1623157660000|2021-06-08 13:07:40|111583.8|111483.8|111583.8|111483.8|111583.8|111483.8|111583.8|111483.8|1
1623157670000|2021-06-08 13:07:50|111583|111483|111583|111483|111583|111483|111583|111483|1
1623157690000|2021-06-08 13:08:10|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|1
1623157710000|2021-06-08 13:08:30|111583|111483|111583|111483|111583|111483|111583|111483|1
1623157730000|2021-06-08 13:08:50|111581.8|111481.8|111581.8|111481.8|111581.8|111481.8|111581.8|111481.8|1
1623157740000|2021-06-08 13:09:00|111582.5|111482.5|111582.5|111482.5|111582.5|111482.5|111582.5|111482.5|1
1623157750000|2021-06-08 13:09:10|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|1
1623157760000|2021-06-08 13:09:20|111584.3|111484.3|111584.3|111484.3|111584.3|111484.3|111584.3|111484.3|1
1623157780000|2021-06-08 13:09:40|111584.8|111484.8|111583.8|111483.8|111585.8|111485.8|111583.8|111483.8|3
1623157860000|2021-06-08 13:11:00|111583.3|111483.3|111584|111484|111584.8|111484.8|111583.3|111483.3|3
1623157900000|2021-06-08 13:11:40|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|1
1623157990000|2021-06-08 13:13:10|111568|111468|111565.5|111465.5|111568|111468|111565.5|111465.5|2
1623158010000|2021-06-08 13:13:30|111567|111467|111563.5|111463.5|111567|111467|111563.5|111463.5|2
1623158020000|2021-06-08 13:13:40|111563.2|111463.2|111566|111466|111566|111466|111563.2|111463.2|3
1623158030000|2021-06-08 13:13:50|111540|111440|111536|111436|111540|111440|111536|111436|3
1623158050000|2021-06-08 13:14:10|111535|111435|111535|111435|111535|111435|111535|111435|1
1623158140000|2021-06-08 13:15:40|111534.5|111434.5|111534.5|111434.5|111534.5|111434.5|111534.5|111434.5|1
1623158180000|2021-06-08 13:16:20|111534|111434|111534|111434|111534|111434|111534|111434|1
1623158240000|2021-06-08 13:17:20|111533.5|111433.5|111533.5|111433.5|111533.5|111433.5|111533.5|111433.5|1
1623158250000|2021-06-08 13:17:30|111534|111434|111534|111434|111534|111434|111534|111434|1
1623158290000|2021-06-08 13:18:10|111533.5|111433.5|111533.5|111433.5|111533.5|111433.5|111533.5|111433.5|1
1623158360000|2021-06-08 13:19:20|111533|111433|111533|111433|111533|111433|111533|111433|1
1623158390000|2021-06-08 13:19:50|111533.5|111433.5|111533.5|111433.5|111533.5|111433.5|111533.5|111433.5|1
1623158410000|2021-06-08 13:20:10|111535|111435|111535|111435|111535|111435|111535|111435|1
1623158470000|2021-06-08 13:21:10|111540|111440|111540|111440|111540|111440|111540|111440|1
1623158530000|2021-06-08 13:22:10|111538|111438|111540|111440|111540|111440|111535|111435|4
1623158630000|2021-06-08 13:23:50|111539.5|111439.5|111539.5|111439.5|111540|111440|111539.5|111439.5|3
1623158640000|2021-06-08 13:24:00|111540|111440|111540|111440|111540|111440|111540|111440|1
1623158650000|2021-06-08 13:24:10|111535|111435|111535|111435|111535|111435|111535|111435|1
1623158700000|2021-06-08 13:25:00|111534.5|111434.5|111533.5|111433.5|111534.5|111434.5|111533.5|111433.5|2
1623158710000|2021-06-08 13:25:10|111535|111435|111535|111435|111535|111435|111535|111435|1
1623158730000|2021-06-08 13:25:30|111540|111440|111540|111440|111540|111440|111540|111440|1
1623158760000|2021-06-08 13:26:00|111543|111443|111543|111443|111543|111443|111543|111443|1
1623158770000|2021-06-08 13:26:10|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|1
1623158790000|2021-06-08 13:26:30|111542.3|111442.3|111542.3|111442.3|111542.3|111442.3|111542.3|111442.3|1
1623158800000|2021-06-08 13:26:40|111542|111442|111544|111444|111544|111444|111542|111442|2
1623158810000|2021-06-08 13:26:50|111545|111445|111543.5|111443.5|111545|111445|111543.5|111443.5|3
1623158820000|2021-06-08 13:27:00|111543.6|111443.6|111543.6|111443.6|111543.6|111443.6|111543.6|111443.6|1
1623158830000|2021-06-08 13:27:10|111544|111444|111544|111444|111544|111444|111544|111444|1
1623158840000|2021-06-08 13:27:20|111543|111443|111543|111443|111543|111443|111543|111443|1
1623158850000|2021-06-08 13:27:30|111544.3|111444.3|111544.3|111444.3|111544.3|111444.3|111544.3|111444.3|1
1623158860000|2021-06-08 13:27:40|111543.8|111443.8|111543.8|111443.8|111543.8|111443.8|111543.8|111443.8|1
1623158880000|2021-06-08 13:28:00|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|111542.5|111442.5|1
1623158920000|2021-06-08 13:28:40|111543|111443|111543|111443|111543|111443|111543|111443|1
1623158930000|2021-06-08 13:28:50|111543.8|111443.8|111544.3|111444.3|111544.3|111444.3|111543.8|111443.8|2
1623158940000|2021-06-08 13:29:00|111544.8|111444.8|111585|111485|111585|111485|111544.8|111444.8|3
1623158980000|2021-06-08 13:29:40|111584.1|111484.1|111591.1|111491.1|111591.1|111491.1|111584.1|111484.1|2
1623159000000|2021-06-08 13:30:00|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|1
1623159010000|2021-06-08 13:30:10|111611.1|111511.1|111611.1|111511.1|111611.1|111511.1|111611.1|111511.1|1
1623159030000|2021-06-08 13:30:30|111612.3|111512.3|111612.3|111512.3|111612.3|111512.3|111612.3|111512.3|1
1623159050000|2021-06-08 13:30:50|111614.1|111514.1|111614.1|111514.1|111614.1|111514.1|111614.1|111514.1|1
1623159070000|2021-06-08 13:31:10|111614|111514|111614|111514|111614|111514|111614|111514|1
1623159090000|2021-06-08 13:31:30|111614.1|111514.1|111614.1|111514.1|111614.1|111514.1|111614.1|111514.1|1
1623159150000|2021-06-08 13:32:30|111587.6|111487.6|111587.6|111487.6|111587.6|111487.6|111587.6|111487.6|1
1623159160000|2021-06-08 13:32:40|111588.1|111488.1|111588.1|111488.1|111588.1|111488.1|111588.1|111488.1|1
1623159170000|2021-06-08 13:32:50|111591.1|111491.1|111591.1|111491.1|111591.1|111491.1|111591.1|111491.1|1
1623159220000|2021-06-08 13:33:40|111595.6|111495.6|111595.6|111495.6|111595.6|111495.6|111595.6|111495.6|1
1623159260000|2021-06-08 13:34:20|111611.1|111511.1|111611.1|111511.1|111611.1|111511.1|111611.1|111511.1|1
1623159280000|2021-06-08 13:34:40|111589.1|111489.1|111589.1|111489.1|111589.1|111489.1|111589.1|111489.1|1
1623159300000|2021-06-08 13:35:00|111592.6|111492.6|111592.6|111492.6|111592.6|111492.6|111592.6|111492.6|1
1623159360000|2021-06-08 13:36:00|111591.1|111491.1|111593|111493|111593|111493|111591.1|111491.1|2
1623159370000|2021-06-08 13:36:10|111594|111494|111594|111494|111594|111494|111594|111494|1
1623159380000|2021-06-08 13:36:20|111593|111493|111593|111493|111593|111493|111593|111493|1
1623159480000|2021-06-08 13:38:00|111610|111510|111612|111512|111612|111512|111610|111510|2
1623159510000|2021-06-08 13:38:30|111613|111513|111613|111513|111613|111513|111613|111513|1
1623159540000|2021-06-08 13:39:00|111610|111510|111568.6|111468.6|111610|111510|111568.6|111468.6|4
1623159550000|2021-06-08 13:39:10|111590.5|111490.5|111588.6|111488.6|111593.6|111493.6|111563.1|111463.1|5
1623159560000|2021-06-08 13:39:20|111580.1|111480.1|111577|111477|111583|111483|111577|111477|3
1623159570000|2021-06-08 13:39:30|111574|111474|111574|111474|111574|111474|111574|111474|1
1623159580000|2021-06-08 13:39:40|111574.5|111474.5|111574.5|111474.5|111574.5|111474.5|111574.5|111474.5|1
1623159610000|2021-06-08 13:40:10|111575.3|111475.3|111575.3|111475.3|111575.3|111475.3|111575.3|111475.3|1
1623159630000|2021-06-08 13:40:30|111586|111486|111577.3|111477.3|111586|111486|111577.3|111477.3|3
1623159650000|2021-06-08 13:40:50|111578|111478|111578|111478|111578|111478|111578|111478|1
1623159690000|2021-06-08 13:41:30|111581.5|111481.5|111573.3|111473.3|111581.5|111481.5|111573.3|111473.3|2
1623159730000|2021-06-08 13:42:10|111573.5|111473.5|111573.5|111473.5|111573.5|111473.5|111573.5|111473.5|1
1623159740000|2021-06-08 13:42:20|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|1
1623159950000|2021-06-08 13:45:50|111576.3|111476.3|111576.3|111476.3|111576.3|111476.3|111576.3|111476.3|1
1623160020000|2021-06-08 13:47:00|111577.3|111477.3|111577.3|111477.3|111577.3|111477.3|111577.3|111477.3|1
1623160030000|2021-06-08 13:47:10|111576.3|111476.3|111576.3|111476.3|111576.3|111476.3|111576.3|111476.3|1
1623160050000|2021-06-08 13:47:30|111577.3|111477.3|111577.3|111477.3|111577.3|111477.3|111577.3|111477.3|1
1623160060000|2021-06-08 13:47:40|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|1
1623160090000|2021-06-08 13:48:10|111579.3|111479.3|111577.3|111477.3|111579.3|111479.3|111577.3|111477.3|3
1623160110000|2021-06-08 13:48:30|111579.8|111479.8|111593|111493|111593|111493|111579.3|111479.3|3
1623160140000|2021-06-08 13:49:00|111593.5|111493.5|111592.8|111492.8|111593.5|111493.5|111592.8|111492.8|2
1623160200000|2021-06-08 13:50:00|111591.3|111491.3|111591.3|111491.3|111591.3|111491.3|111591.3|111491.3|1
1623160230000|2021-06-08 13:50:30|111592|111492|111592|111492|111592|111492|111592|111492|1
1623160270000|2021-06-08 13:51:10|111593|111493|111596.3|111496.3|111596.3|111496.3|111593|111493|3
1623160300000|2021-06-08 13:51:40|111592.5|111492.5|111588|111488|111592.5|111492.5|111588|111488|2
1623160310000|2021-06-08 13:51:50|111588.5|111488.5|111589.5|111489.5|111589.5|111489.5|111588.5|111488.5|2
1623160320000|2021-06-08 13:52:00|111591|111491|111591|111491|111591|111491|111591|111491|1
1623160330000|2021-06-08 13:52:10|111590|111490|111590|111490|111590|111490|111590|111490|1
1623160360000|2021-06-08 13:52:40|111590.8|111490.8|111590.8|111490.8|111590.8|111490.8|111590.8|111490.8|1
1623160370000|2021-06-08 13:52:50|111591.5|111491.5|111592.5|111492.5|111592.5|111492.5|111591.5|111491.5|2
1623160380000|2021-06-08 13:53:00|111591.5|111491.5|111591.5|111491.5|111591.5|111491.5|111591.5|111491.5|1
1623160390000|2021-06-08 13:53:10|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|1
1623160400000|2021-06-08 13:53:20|111588.8|111488.8|111588.8|111488.8|111588.8|111488.8|111588.8|111488.8|1
1623160420000|2021-06-08 13:53:40|111588|111488|111608|111508|111613|111513|111588|111488|7
1623160440000|2021-06-08 13:54:00|111608.5|111508.5|111608.5|111508.5|111608.5|111508.5|111608.5|111508.5|1
1623160450000|2021-06-08 13:54:10|111608|111508|111608|111508|111608|111508|111608|111508|1
1623160460000|2021-06-08 13:54:20|111608.5|111508.5|111608.5|111508.5|111608.5|111508.5|111608.5|111508.5|1
1623160470000|2021-06-08 13:54:30|111610|111510|111618|111518|111618|111518|111610|111510|8
1623160480000|2021-06-08 13:54:40|111618.1|111518.1|111617.5|111517.5|111618.1|111518.1|111617.5|111517.5|3
1623160490000|2021-06-08 13:54:50|111618|111518|111618.5|111518.5|111618.5|111518.5|111618|111518|2
1623160500000|2021-06-08 13:55:00|111617.5|111517.5|111625.5|111525.5|111625.5|111525.5|111616.5|111516.5|5
1623160530000|2021-06-08 13:55:30|111626.5|111526.5|111626.5|111526.5|111626.5|111526.5|111626.5|111526.5|1
1623160540000|2021-06-08 13:55:40|111626.3|111526.3|111627.5|111527.5|111627.5|111527.5|111626.3|111526.3|2
1623160560000|2021-06-08 13:56:00|111634.9|111534.9|111667.5|111567.5|111667.5|111567.5|111634.9|111534.9|15
1623160570000|2021-06-08 13:56:10|111667.3|111567.3|111667.3|111567.3|111667.3|111567.3|111667.3|111567.3|1
1623160580000|2021-06-08 13:56:20|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|1
1623160590000|2021-06-08 13:56:30|111667.3|111567.3|111650.5|111550.5|111667.5|111567.5|111650|111550|8
1623160610000|2021-06-08 13:56:50|111649|111549|111629.3|111529.3|111649|111549|111629.3|111529.3|7
1623160620000|2021-06-08 13:57:00|111629.5|111529.5|111633.5|111533.5|111633.5|111533.5|111629.5|111529.5|2
1623160630000|2021-06-08 13:57:10|111633.8|111533.8|111634|111534|111634.3|111534.3|111633.8|111533.8|3
1623160640000|2021-06-08 13:57:20|111633.5|111533.5|111635|111535|111635|111535|111633.5|111533.5|3
1623160650000|2021-06-08 13:57:30|111646.3|111546.3|111648|111548|111648|111548|111646.3|111546.3|6
1623160680000|2021-06-08 13:58:00|111648.3|111548.3|111648.3|111548.3|111648.3|111548.3|111648.3|111548.3|1
1623160700000|2021-06-08 13:58:20|111648.5|111548.5|111648.5|111548.5|111648.5|111548.5|111648.5|111548.5|1
1623160720000|2021-06-08 13:58:40|111651.5|111551.5|111663|111563|111664.5|111564.5|111651.5|111551.5|8
1623160740000|2021-06-08 13:59:00|111664|111564|111664|111564|111664|111564|111664|111564|1
1623160750000|2021-06-08 13:59:10|111665.5|111565.5|111667|111567|111667|111567|111665.5|111565.5|2
1623160780000|2021-06-08 13:59:40|111662|111562|111653|111553|111662|111562|111653|111553|3
1623160790000|2021-06-08 13:59:50|111652.5|111552.5|111649|111549|111652.5|111552.5|111648|111548|5
1623160800000|2021-06-08 14:00:00|111648|111548|111645.5|111545.5|111648|111548|111645.5|111545.5|2
1623160860000|2021-06-08 14:01:00|111646.8|111546.8|111652.5|111552.5|111652.5|111552.5|111646.8|111546.8|4
1623160870000|2021-06-08 14:01:10|111653.5|111553.5|111672.8|111572.8|111672.8|111572.8|111653.5|111553.5|10
1623160890000|2021-06-08 14:01:30|111673|111573|111673|111573|111673|111573|111673|111573|1
1623160900000|2021-06-08 14:01:40|111671.5|111571.5|111641|111541|111671.5|111571.5|111641|111541|7
1623160910000|2021-06-08 14:01:50|111635.5|111535.5|111635.5|111535.5|111635.5|111535.5|111635.5|111535.5|1
1623160930000|2021-06-08 14:02:10|111633|111533|111627.8|111527.8|111633|111533|111627.8|111527.8|8
1623160940000|2021-06-08 14:02:20|111628.5|111528.5|111628.5|111528.5|111628.5|111528.5|111628.5|111528.5|1
1623160950000|2021-06-08 14:02:30|111627.8|111527.8|111629.5|111529.5|111631.3|111531.3|111627.8|111527.8|6
1623160960000|2021-06-08 14:02:40|111628.8|111528.8|111621.5|111521.5|111629.5|111529.5|111619.8|111519.8|6
1623160990000|2021-06-08 14:03:10|111623|111523|111623|111523|111623|111523|111623|111523|1
1623161000000|2021-06-08 14:03:20|111624|111524|111624|111524|111624|111524|111624|111524|1
1623161040000|2021-06-08 14:04:00|111623|111523|111623|111523|111623|111523|111623|111523|1
1623161060000|2021-06-08 14:04:20|111624.5|111524.5|111634|111534|111634|111534|111624.5|111524.5|2
1623161090000|2021-06-08 14:04:50|111633|111533|111623|111523|111633|111533|111623|111523|3
1623161110000|2021-06-08 14:05:10|111624.5|111524.5|111622.5|111522.5|111630|111530|111622.5|111522.5|7
1623161390000|2021-06-08 14:09:50|111620.5|111520.5|111622.5|111522.5|111622.5|111522.5|111619.8|111519.8|4
1623161430000|2021-06-08 14:10:30|111623|111523|111623|111523|111623|111523|111623|111523|1
1623161450000|2021-06-08 14:10:50|111623.5|111523.5|111623.5|111523.5|111623.5|111523.5|111623.5|111523.5|1
1623161520000|2021-06-08 14:12:00|111624|111524|111624|111524|111624|111524|111624|111524|1
1623161640000|2021-06-08 14:14:00|111622|111522|111622.3|111522.3|111622.3|111522.3|111622|111522|2
1623161650000|2021-06-08 14:14:10|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|1
1623161660000|2021-06-08 14:14:20|111621|111521|111620|111520|111621|111521|111620|111520|2
1623161670000|2021-06-08 14:14:30|111620.3|111520.3|111620.3|111520.3|111620.3|111520.3|111620.3|111520.3|1
1623161680000|2021-06-08 14:14:40|111618.8|111518.8|111617.8|111517.8|111618.8|111518.8|111617.8|111517.8|2
1623161690000|2021-06-08 14:14:50|111617.3|111517.3|111617.3|111517.3|111617.3|111517.3|111617.3|111517.3|1
1623161700000|2021-06-08 14:15:00|111618.5|111518.5|111617.3|111517.3|111620.5|111520.5|111617.3|111517.3|4
1623161710000|2021-06-08 14:15:10|111616.8|111516.8|111616.8|111516.8|111616.8|111516.8|111616.8|111516.8|1
1623161720000|2021-06-08 14:15:20|111617|111517|111617|111517|111617|111517|111617|111517|1
1623161730000|2021-06-08 14:15:30|111616.5|111516.5|111616.5|111516.5|111616.5|111516.5|111616.5|111516.5|1
1623161800000|2021-06-08 14:16:40|111618.5|111518.5|111625.3|111525.3|111625.3|111525.3|111618.5|111518.5|4
1623161820000|2021-06-08 14:17:00|111624.3|111524.3|111624.3|111524.3|111624.3|111524.3|111624.3|111524.3|1
1623161830000|2021-06-08 14:17:10|111627|111527|111627|111527|111627|111527|111627|111527|1
1623161840000|2021-06-08 14:17:20|111627.4|111527.4|111627|111527|111627.4|111527.4|111627|111527|2
1623161860000|2021-06-08 14:17:40|111626|111526|111626|111526|111626|111526|111626|111526|1
1623161870000|2021-06-08 14:17:50|111626.1|111526.1|111626|111526|111626.1|111526.1|111626|111526|2
1623161890000|2021-06-08 14:18:10|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|1
1623161920000|2021-06-08 14:18:40|111625.3|111525.3|111625.3|111525.3|111625.8|111525.8|111625.3|111525.3|3
1623161930000|2021-06-08 14:18:50|111625.8|111525.8|111625.3|111525.3|111625.8|111525.8|111625.3|111525.3|2
1623161950000|2021-06-08 14:19:10|111624.8|111524.8|111624.8|111524.8|111624.8|111524.8|111624.8|111524.8|1
1623161980000|2021-06-08 14:19:40|111624.3|111524.3|111624.3|111524.3|111624.3|111524.3|111624.3|111524.3|1
1623161990000|2021-06-08 14:19:50|111625|111525|111625|111525|111625|111525|111625|111525|1
1623162000000|2021-06-08 14:20:00|111624.3|111524.3|111624.3|111524.3|111624.3|111524.3|111624.3|111524.3|1
1623162010000|2021-06-08 14:20:10|111625|111525|111625|111525|111625|111525|111625|111525|1
1623162020000|2021-06-08 14:20:20|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|1
1623162030000|2021-06-08 14:20:30|111624.8|111524.8|111624.8|111524.8|111624.8|111524.8|111624.8|111524.8|1
1623162050000|2021-06-08 14:20:50|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|1
1623162080000|2021-06-08 14:21:20|111626|111526|111623.5|111523.5|111626|111526|111623.5|111523.5|2
1623162110000|2021-06-08 14:21:50|111626|111526|111626|111526|111626|111526|111626|111526|1
1623162120000|2021-06-08 14:22:00|111623.5|111523.5|111626|111526|111626|111526|111623.5|111523.5|2
1623162130000|2021-06-08 14:22:10|111640|111540|111640|111540|111640|111540|111640|111540|1
1623162140000|2021-06-08 14:22:20|111639|111539|111639|111539|111639|111539|111639|111539|1
1623162150000|2021-06-08 14:22:30|111639.5|111539.5|111638.5|111538.5|111639.5|111539.5|111638.5|111538.5|2
1623162160000|2021-06-08 14:22:40|111638|111538|111638|111538|111638|111538|111638|111538|1
1623162170000|2021-06-08 14:22:50|111637.5|111537.5|111637.5|111537.5|111637.5|111537.5|111637.5|111537.5|1
1623162180000|2021-06-08 14:23:00|111638|111538|111638|111538|111638|111538|111638|111538|1
1623162200000|2021-06-08 14:23:20|111637.5|111537.5|111631|111531|111637.5|111537.5|111631|111531|5
1623162210000|2021-06-08 14:23:30|111628|111528|111626.5|111526.5|111628|111528|111623.8|111523.8|5
1623162260000|2021-06-08 14:24:20|111631.5|111531.5|111631.3|111531.3|111641|111541|111630.8|111530.8|5
1623162290000|2021-06-08 14:24:50|111630.8|111530.8|111630.8|111530.8|111630.8|111530.8|111630.8|111530.8|1
1623162310000|2021-06-08 14:25:10|111632.3|111532.3|111640.6|111540.6|111640.6|111540.6|111632.3|111532.3|3
1623162330000|2021-06-08 14:25:30|111642.5|111542.5|111642.5|111542.5|111642.5|111542.5|111642.5|111542.5|1
1623162350000|2021-06-08 14:25:50|111639.5|111539.5|111640|111540|111640|111540|111636|111536|4
1623162380000|2021-06-08 14:26:20|111642|111542|111642|111542|111642|111542|111642|111542|1
1623162400000|2021-06-08 14:26:40|111643.5|111543.5|111647|111547|111647|111547|111643.5|111543.5|3
1623162420000|2021-06-08 14:27:00|111645|111545|111645|111545|111645|111545|111645|111545|1
1623162440000|2021-06-08 14:27:20|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|1
1623162490000|2021-06-08 14:28:10|111650|111550|111650|111550|111650|111550|111650|111550|1
1623162500000|2021-06-08 14:28:20|111652|111552|111650|111550|111660|111560|111650|111550|4
1623162550000|2021-06-08 14:29:10|111649.6|111549.6|111642|111542|111651.5|111551.5|111641.8|111541.8|9
1623162570000|2021-06-08 14:29:30|111644|111544|111644|111544|111644|111544|111644|111544|1
1623162580000|2021-06-08 14:29:40|111644.5|111544.5|111644.5|111544.5|111644.5|111544.5|111644.5|111544.5|1
1623162600000|2021-06-08 14:30:00|111646.1|111546.1|111646.1|111546.1|111646.1|111546.1|111646.1|111546.1|1
1623162640000|2021-06-08 14:30:40|111645.1|111545.1|111645.1|111545.1|111645.1|111545.1|111645.1|111545.1|1
1623162690000|2021-06-08 14:31:30|111644.5|111544.5|111644|111544|111644.5|111544.5|111644|111544|2
1623162710000|2021-06-08 14:31:50|111643.5|111543.5|111643.5|111543.5|111643.5|111543.5|111643.5|111543.5|1
1623162720000|2021-06-08 14:32:00|111643|111543|111643|111543|111643|111543|111643|111543|1
1623162740000|2021-06-08 14:32:20|111656|111556|111633.8|111533.8|111656|111556|111633.8|111533.8|4
1623162750000|2021-06-08 14:32:30|111642.1|111542.1|111642.1|111542.1|111642.1|111542.1|111642.1|111542.1|1
1623162910000|2021-06-08 14:35:10|111643.1|111543.1|111663.5|111563.5|111663.5|111563.5|111643.1|111543.1|2
1623162920000|2021-06-08 14:35:20|111649|111549|111649|111549|111649|111549|111646|111546|3
1623162930000|2021-06-08 14:35:30|111653|111553|111653.8|111553.8|111653.8|111553.8|111653|111553|2
1623162940000|2021-06-08 14:35:40|111654.3|111554.3|111654.6|111554.6|111654.6|111554.6|111654.3|111554.3|2
1623162950000|2021-06-08 14:35:50|111661.8|111561.8|111662.5|111562.5|111662.5|111562.5|111661.8|111561.8|3
1623162960000|2021-06-08 14:36:00|111663|111563|111663|111563|111663|111563|111663|111563|1
1623162970000|2021-06-08 14:36:10|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|1
1623162980000|2021-06-08 14:36:20|111664.5|111564.5|111664.8|111564.8|111664.8|111564.8|111664.5|111564.5|2
1623162990000|2021-06-08 14:36:30|111663.5|111563.5|111660|111560|111663.5|111563.5|111660|111560|2
1623163030000|2021-06-08 14:37:10|111662|111562|111663|111563|111663|111563|111662|111562|2
1623163050000|2021-06-08 14:37:30|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|111663.5|111563.5|1
1623163110000|2021-06-08 14:38:30|111664|111564|111664|111564|111664|111564|111664|111564|1
1623163270000|2021-06-08 14:41:10|111663.8|111563.8|111663.8|111563.8|111663.8|111563.8|111663.8|111563.8|1
1623163280000|2021-06-08 14:41:20|111663|111563|111663|111563|111663|111563|111663|111563|1
1623163290000|2021-06-08 14:41:30|111662|111562|111662|111562|111662|111562|111662|111562|1
1623163300000|2021-06-08 14:41:40|111661|111561|111661|111561|111661|111561|111661|111561|1
1623163330000|2021-06-08 14:42:10|111659|111559|111655|111555|111659|111559|111654|111554|4
1623163340000|2021-06-08 14:42:20|111655.3|111555.3|111656|111556|111656|111556|111655.3|111555.3|2
1623163360000|2021-06-08 14:42:40|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|1
1623163410000|2021-06-08 14:43:30|111655|111555|111655|111555|111655|111555|111655|111555|1
1623163430000|2021-06-08 14:43:50|111654|111554|111654|111554|111654|111554|111654|111554|1
1623163470000|2021-06-08 14:44:30|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|1
1623163490000|2021-06-08 14:44:50|111656.5|111556.5|111657|111557|111657|111557|111656.5|111556.5|2
1623163500000|2021-06-08 14:45:00|111656.5|111556.5|111656|111556|111656.5|111556.5|111656|111556|2
1623163520000|2021-06-08 14:45:20|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|1
1623163540000|2021-06-08 14:45:40|111655|111555|111655|111555|111655|111555|111655|111555|1
1623163560000|2021-06-08 14:46:00|111654.5|111554.5|111654.5|111554.5|111654.5|111554.5|111654.5|111554.5|1
1623163570000|2021-06-08 14:46:10|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|1
1623163600000|2021-06-08 14:46:40|111649|111549|111646.5|111546.5|111649|111549|111646.5|111546.5|3
1623163610000|2021-06-08 14:46:50|111646|111546|111646|111546|111646|111546|111646|111546|1
1623163620000|2021-06-08 14:47:00|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|1
1623163630000|2021-06-08 14:47:10|111627|111527|111625|111525|111627|111527|111625|111525|2
1623163650000|2021-06-08 14:47:30|111621.8|111521.8|111621|111521|111621.8|111521.8|111621|111521|2
1623163660000|2021-06-08 14:47:40|111616.3|111516.3|111615|111515|111616.3|111516.3|111615|111515|2
1623163670000|2021-06-08 14:47:50|111614.7|111514.7|111614.7|111514.7|111614.7|111514.7|111614.7|111514.7|1
1623163680000|2021-06-08 14:48:00|111614.2|111514.2|111614|111514|111614.4|111514.4|111613.9|111513.9|5
1623163690000|2021-06-08 14:48:10|111614.1|111514.1|111620.8|111520.8|111621|111521|111614.1|111514.1|6
1623163700000|2021-06-08 14:48:20|111623.3|111523.3|111625.5|111525.5|111625.5|111525.5|111623.3|111523.3|2
1623163710000|2021-06-08 14:48:30|111626|111526|111626|111526|111626|111526|111626|111526|1
1623163790000|2021-06-08 14:49:50|111625|111525|111597.5|111497.5|111625|111525|111596.5|111496.5|11
1623163800000|2021-06-08 14:50:00|111605|111505|111615|111515|111615|111515|111602.5|111502.5|8
1623163820000|2021-06-08 14:50:20|111615.5|111515.5|111620.5|111520.5|111620.5|111520.5|111615.5|111515.5|3
1623163830000|2021-06-08 14:50:30|111620|111520|111620|111520|111620|111520|111620|111520|1
1623163850000|2021-06-08 14:50:50|111619.5|111519.5|111619.5|111519.5|111619.5|111519.5|111619.5|111519.5|1
1623163880000|2021-06-08 14:51:20|111619|111519|111619|111519|111619|111519|111619|111519|1
1623163900000|2021-06-08 14:51:40|111618|111518|111618|111518|111618|111518|111618|111518|1
1623163940000|2021-06-08 14:52:20|111617|111517|111618|111518|111618|111518|111617|111517|2
1623163950000|2021-06-08 14:52:30|111619.5|111519.5|111636.5|111536.5|111636.5|111536.5|111619.5|111519.5|2
1623163960000|2021-06-08 14:52:40|111637|111537|111636.5|111536.5|111637|111537|111636.5|111536.5|2
1623163970000|2021-06-08 14:52:50|111635.5|111535.5|111634.5|111534.5|111635.5|111535.5|111634.5|111534.5|2
1623163980000|2021-06-08 14:53:00|111633.5|111533.5|111634|111534|111634|111534|111633.5|111533.5|2
1623163990000|2021-06-08 14:53:10|111633|111533|111633|111533|111633|111533|111633|111533|1
1623164000000|2021-06-08 14:53:20|111632|111532|111632|111532|111632|111532|111632|111532|1
1623164010000|2021-06-08 14:53:30|111630.5|111530.5|111631|111531|111631|111531|111630.5|111530.5|2
1623164040000|2021-06-08 14:54:00|111629.5|111529.5|111629.5|111529.5|111629.5|111529.5|111629.5|111529.5|1
1623164070000|2021-06-08 14:54:30|111630|111530|111630|111530|111630|111530|111630|111530|1
1623164090000|2021-06-08 14:54:50|111630.5|111530.5|111621.5|111521.5|111630.5|111530.5|111621.5|111521.5|3
1623164100000|2021-06-08 14:55:00|111622.5|111522.5|111622|111522|111622.5|111522.5|111622|111522|2
1623164110000|2021-06-08 14:55:10|111623|111523|111623|111523|111623|111523|111623|111523|1
1623164130000|2021-06-08 14:55:30|111624|111524|111624|111524|111624|111524|111624|111524|1
1623164140000|2021-06-08 14:55:40|111623|111523|111623.3|111523.3|111623.5|111523.5|111622|111522|4
1623164150000|2021-06-08 14:55:50|111626|111526|111624.8|111524.8|111626|111526|111624.8|111524.8|2
1623164160000|2021-06-08 14:56:00|111626|111526|111624.8|111524.8|111626|111526|111624.8|111524.8|2
1623164170000|2021-06-08 14:56:10|111626|111526|111626|111526|111626|111526|111626|111526|1
1623164180000|2021-06-08 14:56:20|111627.5|111527.5|111627.5|111527.5|111627.5|111527.5|111627.5|111527.5|1
1623164200000|2021-06-08 14:56:40|111627.3|111527.3|111627.3|111527.3|111627.3|111527.3|111627.3|111527.3|1
1623164310000|2021-06-08 14:58:30|111627.5|111527.5|111637.5|111537.5|111637.5|111537.5|111627.5|111527.5|2
1623164320000|2021-06-08 14:58:40|111636.5|111536.5|111636|111536|111637|111537|111636|111536|3
1623164330000|2021-06-08 14:58:50|111635|111535|111635.5|111535.5|111635.5|111535.5|111635|111535|2
1623164340000|2021-06-08 14:59:00|111640|111540|111640.3|111540.3|111640.5|111540.5|111640|111540|3
1623164350000|2021-06-08 14:59:10|111640|111540|111640|111540|111640|111540|111640|111540|1
1623164360000|2021-06-08 14:59:20|111640.5|111540.5|111640|111540|111640.5|111540.5|111640|111540|2
1623164370000|2021-06-08 14:59:30|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|1
1623164380000|2021-06-08 14:59:40|111641|111541|111641|111541|111641|111541|111641|111541|1
1623164400000|2021-06-08 15:00:00|111641.5|111541.5|111641.5|111541.5|111641.5|111541.5|111641.5|111541.5|1
1623164410000|2021-06-08 15:00:10|111642|111542|111641.5|111541.5|111642|111542|111641.5|111541.5|2
1623164420000|2021-06-08 15:00:20|111641|111541|111641|111541|111641|111541|111641|111541|1
1623164430000|2021-06-08 15:00:30|111642.5|111542.5|111646.5|111546.5|111646.5|111546.5|111642.5|111542.5|4
1623164460000|2021-06-08 15:01:00|111647|111547|111648|111548|111648|111548|111647|111547|2
1623164640000|2021-06-08 15:04:00|111649.5|111549.5|111650.5|111550.5|111650.5|111550.5|111649.5|111549.5|2
1623164660000|2021-06-08 15:04:20|111650|111550|111650|111550|111650|111550|111650|111550|1
1623164700000|2021-06-08 15:05:00|111649.5|111549.5|111649.5|111549.5|111649.5|111549.5|111649.5|111549.5|1
1623164720000|2021-06-08 15:05:20|111649.8|111549.8|111649.8|111549.8|111649.8|111549.8|111649.8|111549.8|1
1623164730000|2021-06-08 15:05:30|111651.5|111551.5|111657|111557|111657|111557|111651.5|111551.5|2
1623164750000|2021-06-08 15:05:50|111656.5|111556.5|111656.5|111556.5|111656.5|111556.5|111656.5|111556.5|1
1623164760000|2021-06-08 15:06:00|111657|111557|111657|111557|111657|111557|111657|111557|1
1623164770000|2021-06-08 15:06:10|111656.5|111556.5|111656.5|111556.5|111656.5|111556.5|111656.5|111556.5|1
1623164780000|2021-06-08 15:06:20|111655.5|111555.5|111655|111555|111655.5|111555.5|111655|111555|2
1623164800000|2021-06-08 15:06:40|111654.5|111554.5|111654.5|111554.5|111654.5|111554.5|111654.5|111554.5|1
1623164810000|2021-06-08 15:06:50|111655|111555|111655|111555|111655|111555|111655|111555|1
1623164840000|2021-06-08 15:07:20|111654.5|111554.5|111655|111555|111655|111555|111654.5|111554.5|2
1623164870000|2021-06-08 15:07:50|111653|111553|111647|111547|111653|111553|111647|111547|3
1623164890000|2021-06-08 15:08:10|111647.5|111547.5|111647.5|111547.5|111647.5|111547.5|111647.5|111547.5|1
1623164910000|2021-06-08 15:08:30|111648|111548|111648|111548|111648|111548|111648|111548|1
1623164960000|2021-06-08 15:09:20|111648.5|111548.5|111648.5|111548.5|111648.5|111548.5|111648.5|111548.5|1
1623165000000|2021-06-08 15:10:00|111648|111548|111648|111548|111648|111548|111648|111548|1
1623165040000|2021-06-08 15:10:40|111648.5|111548.5|111648.5|111548.5|111648.5|111548.5|111648.5|111548.5|1
1623165050000|2021-06-08 15:10:50|111650.3|111550.3|111656.8|111556.8|111656.8|111556.8|111650.3|111550.3|4
1623165070000|2021-06-08 15:11:10|111656.5|111556.5|111656.5|111556.5|111656.5|111556.5|111656.5|111556.5|1
1623165110000|2021-06-08 15:11:50|111657|111557|111657|111557|111657|111557|111657|111557|1
1623165140000|2021-06-08 15:12:20|111656.5|111556.5|111656.5|111556.5|111656.5|111556.5|111656.5|111556.5|1
1623165150000|2021-06-08 15:12:30|111655.8|111555.8|111647|111547|111655.8|111555.8|111647|111547|3
1623165160000|2021-06-08 15:12:40|111647.5|111547.5|111647.5|111547.5|111647.5|111547.5|111647.5|111547.5|1
1623165170000|2021-06-08 15:12:50|111647.8|111547.8|111648.5|111548.5|111648.5|111548.5|111647.8|111547.8|2
1623165190000|2021-06-08 15:13:10|111648.8|111548.8|111648.8|111548.8|111648.8|111548.8|111648.8|111548.8|1
1623165210000|2021-06-08 15:13:30|111649|111549|111648.5|111548.5|111649|111549|111648.5|111548.5|2
1623165220000|2021-06-08 15:13:40|111650.5|111550.5|111651.5|111551.5|111651.5|111551.5|111650.5|111550.5|2
1623165250000|2021-06-08 15:14:10|111652|111552|111652|111552|111652|111552|111652|111552|1
1623165310000|2021-06-08 15:15:10|111653|111553|111652|111552|111653|111553|111652|111552|2
1623165460000|2021-06-08 15:17:40|111652.5|111552.5|111659.5|111559.5|111659.5|111559.5|111652.5|111552.5|3
1623165470000|2021-06-08 15:17:50|111659|111559|111659.5|111559.5|111659.5|111559.5|111659|111559|2
1623165480000|2021-06-08 15:18:00|111658.8|111558.8|111659|111559|111659.8|111559.8|111658.8|111558.8|4
1623165490000|2021-06-08 15:18:10|111660|111560|111659.5|111559.5|111660|111560|111659.5|111559.5|2
1623165500000|2021-06-08 15:18:20|111660|111560|111660|111560|111660|111560|111660|111560|1
1623165520000|2021-06-08 15:18:40|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|1
1623165540000|2021-06-08 15:19:00|111661.5|111561.5|111644|111544|111661.5|111561.5|111644|111544|6
1623165550000|2021-06-08 15:19:10|111647|111547|111649.5|111549.5|111649.5|111549.5|111647|111547|2
1623165560000|2021-06-08 15:19:20|111655.8|111555.8|111660|111560|111660|111560|111655.8|111555.8|2
1623165580000|2021-06-08 15:19:40|111663|111563|111665|111565|111667.5|111567.5|111663|111563|3
1623165590000|2021-06-08 15:19:50|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|1
1623165600000|2021-06-08 15:20:00|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|1
1623165640000|2021-06-08 15:20:40|111668|111568|111668|111568|111668|111568|111668|111568|1
1623165650000|2021-06-08 15:20:50|111669|111569|111669|111569|111669|111569|111669|111569|1
1623165700000|2021-06-08 15:21:40|111669.3|111569.3|111669.3|111569.3|111669.3|111569.3|111669.3|111569.3|1
1623165710000|2021-06-08 15:21:50|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|1
1623165760000|2021-06-08 15:22:40|111671|111571|111671|111571|111671|111571|111671|111571|1
1623165820000|2021-06-08 15:23:40|111670|111570|111669.3|111569.3|111670|111570|111669.3|111569.3|2
1623165830000|2021-06-08 15:23:50|111668.8|111568.8|111668.8|111568.8|111668.8|111568.8|111668.8|111568.8|1
1623165890000|2021-06-08 15:24:50|111668.3|111568.3|111655|111555|111668.3|111568.3|111655|111555|3
1623165910000|2021-06-08 15:25:10|111656|111556|111656|111556|111656|111556|111656|111556|1
1623165920000|2021-06-08 15:25:20|111660|111560|111670.5|111570.5|111687|111587|111660|111560|11
1623165930000|2021-06-08 15:25:30|111672|111572|111674.8|111574.8|111674.8|111574.8|111672|111572|3
1623165940000|2021-06-08 15:25:40|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|1
1623165970000|2021-06-08 15:26:10|111675|111575|111676.5|111576.5|111676.5|111576.5|111675|111575|3
1623165980000|2021-06-08 15:26:20|111676|111576|111676|111576|111676|111576|111676|111576|1
1623165990000|2021-06-08 15:26:30|111676.5|111576.5|111676.5|111576.5|111676.5|111576.5|111676.5|111576.5|1
1623166020000|2021-06-08 15:27:00|111677|111577|111677|111577|111677|111577|111677|111577|1
1623166030000|2021-06-08 15:27:10|111674.5|111574.5|111674.5|111574.5|111674.5|111574.5|111674.5|111574.5|1
1623166050000|2021-06-08 15:27:30|111674|111574|111674|111574|111674|111574|111674|111574|1
1623166060000|2021-06-08 15:27:40|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|1
1623166090000|2021-06-08 15:28:10|111675.3|111575.3|111675.3|111575.3|111675.3|111575.3|111675.3|111575.3|1
1623166100000|2021-06-08 15:28:20|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|111675.5|111575.5|1
1623166110000|2021-06-08 15:28:30|111675.3|111575.3|111675.3|111575.3|111675.3|111575.3|111675.3|111575.3|1
1623166130000|2021-06-08 15:28:50|111674.8|111574.8|111674.8|111574.8|111674.8|111574.8|111674.8|111574.8|1
1623166140000|2021-06-08 15:29:00|111674.3|111574.3|111674.3|111574.3|111674.3|111574.3|111674.3|111574.3|1
1623166150000|2021-06-08 15:29:10|111676.8|111576.8|111676|111576|111676.8|111576.8|111674.8|111574.8|3
1623166170000|2021-06-08 15:29:30|111676.3|111576.3|111676.3|111576.3|111676.3|111576.3|111676.3|111576.3|1
1623166180000|2021-06-08 15:29:40|111676.8|111576.8|111676.8|111576.8|111676.8|111576.8|111676.8|111576.8|1
1623166190000|2021-06-08 15:29:50|111676.3|111576.3|111691|111591|111691|111591|111671|111571|10
1623166200000|2021-06-08 15:30:00|111690.5|111590.5|111696|111596|111703.5|111603.5|111688.5|111588.5|8
1623166210000|2021-06-08 15:30:10|111688.5|111588.5|111686|111586|111688.5|111588.5|111686|111586|2
1623166220000|2021-06-08 15:30:20|111684.5|111584.5|111676.8|111576.8|111684.5|111584.5|111676.8|111576.8|3
1623166230000|2021-06-08 15:30:30|111676|111576|111683|111583|111683|111583|111675.5|111575.5|4
1623166260000|2021-06-08 15:31:00|111677|111577|111687|111587|111687|111587|111677|111577|5
1623166280000|2021-06-08 15:31:20|111687.5|111587.5|111688.5|111588.5|111688.5|111588.5|111687.5|111587.5|2
1623166310000|2021-06-08 15:31:50|111688.8|111588.8|111689.3|111589.3|111689.3|111589.3|111688.8|111588.8|2
1623166350000|2021-06-08 15:32:30|111689.5|111589.5|111690.8|111590.8|111690.8|111590.8|111687.3|111587.3|6
1623166360000|2021-06-08 15:32:40|111691|111591|111691|111591|111691|111591|111691|111591|1
1623166380000|2021-06-08 15:33:00|111691.5|111591.5|111691.5|111591.5|111691.5|111591.5|111691.5|111591.5|1
1623166390000|2021-06-08 15:33:10|111691.8|111591.8|111681|111581|111691.8|111591.8|111681|111581|4
1623166410000|2021-06-08 15:33:30|111681.3|111581.3|111681.3|111581.3|111681.3|111581.3|111681.3|111581.3|1
1623166430000|2021-06-08 15:33:50|111681.8|111581.8|111681.8|111581.8|111681.8|111581.8|111681.8|111581.8|1
1623166440000|2021-06-08 15:34:00|111682|111582|111682|111582|111682|111582|111682|111582|1
1623166470000|2021-06-08 15:34:30|111682.5|111582.5|111682.5|111582.5|111682.5|111582.5|111682.5|111582.5|1
1623166480000|2021-06-08 15:34:40|111681.8|111581.8|111681.8|111581.8|111681.8|111581.8|111681.8|111581.8|1
1623166490000|2021-06-08 15:34:50|111681|111581|111681|111581|111681|111581|111681|111581|1
1623166500000|2021-06-08 15:35:00|111678.5|111578.5|111676.8|111576.8|111678.5|111578.5|111676.8|111576.8|2
1623166510000|2021-06-08 15:35:10|111666.5|111566.5|111657.5|111557.5|111666.5|111566.5|111657.5|111557.5|3
1623166530000|2021-06-08 15:35:30|111658|111558|111658|111558|111658|111558|111658|111558|1
1623166540000|2021-06-08 15:35:40|111658.3|111558.3|111658.3|111558.3|111658.3|111558.3|111658.3|111558.3|1
1623166560000|2021-06-08 15:36:00|111657.8|111557.8|111657.8|111557.8|111657.8|111557.8|111657.8|111557.8|1
1623166570000|2021-06-08 15:36:10|111657.5|111557.5|111657.5|111557.5|111657.5|111557.5|111657.5|111557.5|1
1623166580000|2021-06-08 15:36:20|111659.5|111559.5|111676|111576|111676|111576|111659.5|111559.5|2
1623166590000|2021-06-08 15:36:30|111674.5|111574.5|111664.5|111564.5|111676|111576|111663|111563|5
1623166600000|2021-06-08 15:36:40|111665.8|111565.8|111666.5|111566.5|111666.5|111566.5|111665.8|111565.8|2
1623166620000|2021-06-08 15:37:00|111668|111568|111671|111571|111671|111571|111668|111568|3
1623166640000|2021-06-08 15:37:20|111671.3|111571.3|111671.8|111571.8|111671.8|111571.8|111671.3|111571.3|2
1623166650000|2021-06-08 15:37:30|111673.8|111573.8|111677.5|111577.5|111677.5|111577.5|111673.8|111573.8|2
1623166660000|2021-06-08 15:37:40|111681.5|111581.5|111682.5|111582.5|111682.5|111582.5|111681.5|111581.5|2
1623166670000|2021-06-08 15:37:50|111688|111588|111688|111588|111688|111588|111688|111588|1
1623166680000|2021-06-08 15:38:00|111687.5|111587.5|111687.5|111587.5|111687.5|111587.5|111687.5|111587.5|1
1623166690000|2021-06-08 15:38:10|111687.8|111587.8|111687.8|111587.8|111687.8|111587.8|111687.8|111587.8|1
1623166700000|2021-06-08 15:38:20|111688.9|111588.9|111692.5|111592.5|111692.5|111592.5|111688.9|111588.9|2
1623166720000|2021-06-08 15:38:40|111692.3|111592.3|111692.3|111592.3|111692.3|111592.3|111692.3|111592.3|1
1623166800000|2021-06-08 15:40:00|111693.8|111593.8|111692.3|111592.3|111693.8|111593.8|111692.3|111592.3|2
1623166810000|2021-06-08 15:40:10|111692|111592|111694.4|111594.4|111694.4|111594.4|111692|111592|2
1623166840000|2021-06-08 15:40:40|111692.8|111592.8|111692.8|111592.8|111692.8|111592.8|111692.8|111592.8|1
1623166860000|2021-06-08 15:41:00|111693.8|111593.8|111732|111632|111738|111638|111693.8|111593.8|13
1623166870000|2021-06-08 15:41:10|111730|111630|111732|111632|111732|111632|111730|111630|2
1623166880000|2021-06-08 15:41:20|111734.5|111634.5|111737.6|111637.6|111737.6|111637.6|111734.5|111634.5|3
1623166910000|2021-06-08 15:41:50|111737.5|111637.5|111737.3|111637.3|111737.5|111637.5|111737.3|111637.3|3
1623166920000|2021-06-08 15:42:00|111737.2|111637.2|111735.8|111635.8|111737.2|111637.2|111735.8|111635.8|13
1623166940000|2021-06-08 15:42:20|111735.3|111635.3|111735.3|111635.3|111735.3|111635.3|111735.3|111635.3|1
1623166960000|2021-06-08 15:42:40|111736.8|111636.8|111749.3|111649.3|111749.3|111649.3|111736.8|111636.8|3
1623166970000|2021-06-08 15:42:50|111750.3|111650.3|111748.3|111648.3|111750.9|111650.9|111748.3|111648.3|6
1623166980000|2021-06-08 15:43:00|111748.8|111648.8|111750.3|111650.3|111758|111658|111748.8|111648.8|6
1623166990000|2021-06-08 15:43:10|111749|111649|111732.5|111632.5|111749|111649|111732.5|111632.5|8
1623167000000|2021-06-08 15:43:20|111733|111633|111733|111633|111733|111633|111733|111633|1
1623167010000|2021-06-08 15:43:30|111733.5|111633.5|111739|111639|111739|111639|111733.5|111633.5|4
1623167020000|2021-06-08 15:43:40|111738.5|111638.5|111737.5|111637.5|111738.5|111638.5|111737|111637|4
1623167030000|2021-06-08 15:43:50|111719.5|111619.5|111729.3|111629.3|111729.3|111629.3|111719.5|111619.5|7
1623167040000|2021-06-08 15:44:00|111727.8|111627.8|111723|111623|111727.8|111627.8|111723|111623|15
1623167050000|2021-06-08 15:44:10|111722.5|111622.5|111692.5|111592.5|111722.5|111622.5|111682|111582|17
1623167060000|2021-06-08 15:44:20|111694|111594|111705|111605|111705|111605|111694|111594|2
1623167070000|2021-06-08 15:44:30|111706|111606|111706|111606|111706|111606|111706|111606|1
1623167080000|2021-06-08 15:44:40|111699.5|111599.5|111699.5|111599.5|111700.5|111600.5|111698.5|111598.5|6
1623167170000|2021-06-08 15:46:10|111701|111601|111702.5|111602.5|111702.5|111602.5|111701|111601|2
1623167200000|2021-06-08 15:46:40|111702|111602|111701.5|111601.5|111702|111602|111701.5|111601.5|2
1623167210000|2021-06-08 15:46:50|111699.5|111599.5|111701.5|111601.5|111701.5|111601.5|111699.5|111599.5|2
1623167230000|2021-06-08 15:47:10|111702|111602|111702.5|111602.5|111702.5|111602.5|111702|111602|2
1623167270000|2021-06-08 15:47:50|111703|111603|111703|111603|111703|111603|111703|111603|1
1623167410000|2021-06-08 15:50:10|111701|111601|111697.5|111597.5|111701|111601|111697.5|111597.5|2
1623167430000|2021-06-08 15:50:30|111698|111598|111698|111598|111698|111598|111698|111598|1
1623167460000|2021-06-08 15:51:00|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|1
1623167530000|2021-06-08 15:52:10|111701|111601|111702.5|111602.5|111702.5|111602.5|111701|111601|2
1623167600000|2021-06-08 15:53:20|111703|111603|111703|111603|111703|111603|111703|111603|1
1623167650000|2021-06-08 15:54:10|111701|111601|111698|111598|111701|111601|111698|111598|2
1623167690000|2021-06-08 15:54:50|111699|111599|111699.5|111599.5|111699.5|111599.5|111699|111599|2
1623167710000|2021-06-08 15:55:10|111697|111597|111690.5|111590.5|111697|111597|111690.5|111590.5|3
1623167720000|2021-06-08 15:55:20|111691|111591|111691|111591|111691|111591|111691|111591|1
1623167740000|2021-06-08 15:55:40|111691.3|111591.3|111691.3|111591.3|111691.3|111591.3|111691.3|111591.3|1
1623167750000|2021-06-08 15:55:50|111691.8|111591.8|111691.5|111591.5|111691.8|111591.8|111691.5|111591.5|2
1623167770000|2021-06-08 15:56:10|111691.8|111591.8|111691.8|111591.8|111691.8|111591.8|111691.8|111591.8|1
1623167800000|2021-06-08 15:56:40|111692.3|111592.3|111692.3|111592.3|111692.3|111592.3|111692.3|111592.3|1
1623167820000|2021-06-08 15:57:00|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|1
1623168040000|2021-06-08 16:00:40|111692.8|111592.8|111692.8|111592.8|111692.8|111592.8|111692.8|111592.8|1
1623168080000|2021-06-08 16:01:20|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|1
1623168110000|2021-06-08 16:01:50|111693|111593|111693|111593|111693|111593|111693|111593|1
1623168120000|2021-06-08 16:02:00|111692.5|111592.5|111693|111593|111693|111593|111692.5|111592.5|2
1623168170000|2021-06-08 16:02:50|111693.5|111593.5|111693.5|111593.5|111693.5|111593.5|111693.5|111593.5|1
1623168180000|2021-06-08 16:03:00|111693|111593|111693|111593|111693|111593|111693|111593|1
1623168190000|2021-06-08 16:03:10|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|1
1623168380000|2021-06-08 16:06:20|111692.8|111592.8|111692.8|111592.8|111692.8|111592.8|111692.8|111592.8|1
1623168390000|2021-06-08 16:06:30|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|1
1623168530000|2021-06-08 16:08:50|111691.8|111591.8|111692.3|111592.3|111692.3|111592.3|111691.8|111591.8|2
1623168540000|2021-06-08 16:09:00|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|1
1623168550000|2021-06-08 16:09:10|111692.3|111592.3|111692.3|111592.3|111692.3|111592.3|111692.3|111592.3|1
1623168570000|2021-06-08 16:09:30|111691.8|111591.8|111691.8|111591.8|111691.8|111591.8|111691.8|111591.8|1
1623168630000|2021-06-08 16:10:30|111692.3|111592.3|111692.3|111592.3|111692.3|111592.3|111692.3|111592.3|1
1623168680000|2021-06-08 16:11:20|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|1
1623168800000|2021-06-08 16:13:20|111692|111592|111692|111592|111692|111592|111692|111592|1
1623168820000|2021-06-08 16:13:40|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|1
1623169070000|2021-06-08 16:17:50|111691.8|111591.8|111691.8|111591.8|111691.8|111591.8|111691.8|111591.8|1
1623169140000|2021-06-08 16:19:00|111691|111591|111686.5|111586.5|111691|111591|111686.5|111586.5|2
1623169170000|2021-06-08 16:19:30|111686|111586|111686|111586|111686|111586|111686|111586|1
1623169260000|2021-06-08 16:21:00|111689.8|111589.8|111690|111590|111690|111590|111689.8|111589.8|2
1623169330000|2021-06-08 16:22:10|111691.5|111591.5|111697.5|111597.5|111697.5|111597.5|111691.5|111591.5|2
1623169920000|2021-06-08 16:32:00|111691|111591|111690|111590|111691|111591|111690|111590|2
1623170010000|2021-06-08 16:33:30|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|1
1623170040000|2021-06-08 16:34:00|111691.5|111591.5|111691.5|111591.5|111691.5|111591.5|111691.5|111591.5|1
1623170140000|2021-06-08 16:35:40|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|1
1623170150000|2021-06-08 16:35:50|111687|111587|111687|111587|111687|111587|111687|111587|1
1623170170000|2021-06-08 16:36:10|111686.5|111586.5|111686.5|111586.5|111686.5|111586.5|111686.5|111586.5|1
1623170180000|2021-06-08 16:36:20|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|1
1623170200000|2021-06-08 16:36:40|111681.5|111581.5|111685.5|111585.5|111685.5|111585.5|111681.5|111581.5|3
1623170210000|2021-06-08 16:36:50|111684|111584|111681.5|111581.5|111684|111584|111681.5|111581.5|2
1623170230000|2021-06-08 16:37:10|111684.5|111584.5|111684.5|111584.5|111684.5|111584.5|111684.5|111584.5|1
1623170270000|2021-06-08 16:37:50|111685|111585|111685|111585|111685|111585|111685|111585|1
1623170660000|2021-06-08 16:44:20|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|111685.5|111585.5|1
1623170690000|2021-06-08 16:44:50|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|1
1623170730000|2021-06-08 16:45:30|111689|111589|111689|111589|111689|111589|111689|111589|1
1623171340000|2021-06-08 16:55:40|111690|111590|111690|111590|111690|111590|111690|111590|1
1623171590000|2021-06-08 16:59:50|111693.5|111593.5|111700|111600|111700|111600|111693.5|111593.5|3
1623172030000|2021-06-08 17:07:10|111702|111602|111702.5|111602.5|111702.5|111602.5|111702|111602|3
1623172060000|2021-06-08 17:07:40|111703.5|111603.5|111704|111604|111704|111604|111703.5|111603.5|2
1623172130000|2021-06-08 17:08:50|111703.5|111603.5|111703.5|111603.5|111703.5|111603.5|111703.5|111603.5|1
1623172160000|2021-06-08 17:09:20|111703|111603|111703|111603|111703|111603|111703|111603|1
1623172210000|2021-06-08 17:10:10|111702.8|111602.8|111702.8|111602.8|111702.8|111602.8|111702.8|111602.8|1
1623172290000|2021-06-08 17:11:30|111702.5|111602.5|111702.5|111602.5|111702.5|111602.5|111702.5|111602.5|1
1623172500000|2021-06-08 17:15:00|111702.8|111602.8|111702.8|111602.8|111702.8|111602.8|111702.8|111602.8|1
1623172520000|2021-06-08 17:15:20|111702.5|111602.5|111702.5|111602.5|111702.5|111602.5|111702.5|111602.5|1
1623172870000|2021-06-08 17:21:10|111711|111611|111715|111615|111715|111615|111711|111611|2
1623172890000|2021-06-08 17:21:30|111716|111616|111716|111616|111716|111616|111716|111616|1
1623172910000|2021-06-08 17:21:50|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|1
1623172920000|2021-06-08 17:22:00|111715|111615|111715|111615|111715|111615|111715|111615|1
1623172970000|2021-06-08 17:22:50|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|1
1623172990000|2021-06-08 17:23:10|111714|111614|111714|111614|111714|111614|111714|111614|1
1623173050000|2021-06-08 17:24:10|111713.5|111613.5|111713.5|111613.5|111713.5|111613.5|111713.5|111613.5|1
1623173230000|2021-06-08 17:27:10|111744|111644|111744|111644|111744|111644|111744|111644|1
1623173240000|2021-06-08 17:27:20|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|1
1623173260000|2021-06-08 17:27:40|111716|111616|111713|111613|111716|111616|111713|111613|2
1623173280000|2021-06-08 17:28:00|111730.5|111630.5|111735|111635|111736|111636|111730.5|111630.5|5
1623173290000|2021-06-08 17:28:10|111735.5|111635.5|111735|111635|111735.5|111635.5|111735|111635|2
1623173300000|2021-06-08 17:28:20|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111735|111635|3
1623173310000|2021-06-08 17:28:30|111735|111635|111745.7|111645.7|111745.7|111645.7|111715|111615|6
1623173320000|2021-06-08 17:28:40|111745.6|111645.6|111751|111651|111752.1|111652.1|111745.6|111645.6|10
1623173330000|2021-06-08 17:28:50|111750.9|111650.9|111757.4|111657.4|111757.4|111657.4|111750.9|111650.9|3
1623173340000|2021-06-08 17:29:00|111751.2|111651.2|111751.5|111651.5|111751.5|111651.5|111751.2|111651.2|2
1623173350000|2021-06-08 17:29:10|111752|111652|111771.9|111671.9|111772.4|111672.4|111752|111652|7
1623173360000|2021-06-08 17:29:20|111771.7|111671.7|111771.7|111671.7|111771.7|111671.7|111771.7|111671.7|1
1623173370000|2021-06-08 17:29:30|111769.7|111669.7|111768.9|111668.9|111769.7|111669.7|111768.9|111668.9|2
1623173390000|2021-06-08 17:29:50|111768.8|111668.8|111768.7|111668.7|111768.8|111668.8|111768.7|111668.7|2
1623173400000|2021-06-08 17:30:00|111768.6|111668.6|111768|111668|111768.6|111668.6|111768|111668|6
1623173440000|2021-06-08 17:30:40|111767.5|111667.5|111767.5|111667.5|111767.5|111667.5|111767.5|111667.5|1
1623173480000|2021-06-08 17:31:20|111767|111667|111767|111667|111767|111667|111767|111667|1
1623173490000|2021-06-08 17:31:30|111757.5|111657.5|111757.5|111657.5|111757.5|111657.5|111757.5|111657.5|1
1623173520000|2021-06-08 17:32:00|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|1
1623173530000|2021-06-08 17:32:10|111758|111658|111758|111658|111758|111658|111758|111658|1
1623173540000|2021-06-08 17:32:20|111759|111659|111759|111659|111759|111659|111759|111659|1
1623173560000|2021-06-08 17:32:40|111760|111660|111760|111660|111760|111660|111760|111660|1
1623173570000|2021-06-08 17:32:50|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|1
1623173640000|2021-06-08 17:34:00|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|1
1623173820000|2021-06-08 17:37:00|111757.5|111657.5|111750.3|111650.3|111757.5|111657.5|111750.3|111650.3|3
1623173840000|2021-06-08 17:37:20|111750.8|111650.8|111750.8|111650.8|111750.8|111650.8|111750.8|111650.8|1
1623173860000|2021-06-08 17:37:40|111751.3|111651.3|111751.3|111651.3|111751.3|111651.3|111751.3|111651.3|1
1623173880000|2021-06-08 17:38:00|111751.5|111651.5|111751|111651|111751.5|111651.5|111751|111651|2
1623173900000|2021-06-08 17:38:20|111750.5|111650.5|111750|111650|111750.5|111650.5|111750|111650|2
1623173920000|2021-06-08 17:38:40|111749.5|111649.5|111749.5|111649.5|111749.5|111649.5|111749.5|111649.5|1
1623173930000|2021-06-08 17:38:50|111749|111649|111749|111649|111749|111649|111749|111649|1
1623173940000|2021-06-08 17:39:00|111749.5|111649.5|111749.5|111649.5|111749.5|111649.5|111749.5|111649.5|1
1623173950000|2021-06-08 17:39:10|111749|111649|111749|111649|111749|111649|111749|111649|1
1623173980000|2021-06-08 17:39:40|111748.5|111648.5|111748.5|111648.5|111748.5|111648.5|111748.5|111648.5|1
1623174000000|2021-06-08 17:40:00|111748|111648|111745|111645|111748|111648|111745|111645|2
1623174010000|2021-06-08 17:40:10|111744.5|111644.5|111744.5|111644.5|111744.5|111644.5|111744.5|111644.5|1
1623174020000|2021-06-08 17:40:20|111744|111644|111744|111644|111744|111644|111744|111644|1
1623174040000|2021-06-08 17:40:40|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|1
1623174060000|2021-06-08 17:41:00|111743|111643|111743|111643|111743|111643|111743|111643|1
1623174100000|2021-06-08 17:41:40|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|1
1623174140000|2021-06-08 17:42:20|111730|111630|111730|111630|111730|111630|111730|111630|1
1623174150000|2021-06-08 17:42:30|111731|111631|111731|111631|111731|111631|111731|111631|1
1623174160000|2021-06-08 17:42:40|111732.5|111632.5|111734|111634|111734|111634|111732.5|111632.5|2
1623174200000|2021-06-08 17:43:20|111734.5|111634.5|111735|111635|111735|111635|111734.5|111634.5|2
1623174220000|2021-06-08 17:43:40|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|1
1623174260000|2021-06-08 17:44:20|111736|111636|111736|111636|111736|111636|111736|111636|1
1623174310000|2021-06-08 17:45:10|111736.5|111636.5|111736.5|111636.5|111736.5|111636.5|111736.5|111636.5|1
1623174340000|2021-06-08 17:45:40|111715|111615|111706|111606|111715|111615|111692|111592|6
1623174350000|2021-06-08 17:45:50|111699.5|111599.5|111710.5|111610.5|111710.5|111610.5|111698.5|111598.5|7
1623174360000|2021-06-08 17:46:00|111710|111610|111710|111610|111710|111610|111710|111610|1
1623174370000|2021-06-08 17:46:10|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|1
1623174380000|2021-06-08 17:46:20|111709|111609|111715|111615|111715|111615|111709|111609|3
1623174390000|2021-06-08 17:46:30|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|1
1623174400000|2021-06-08 17:46:40|111714|111614|111714|111614|111714|111614|111714|111614|1
1623174420000|2021-06-08 17:47:00|111716|111616|111721.5|111621.5|111721.5|111621.5|111716|111616|3
1623174430000|2021-06-08 17:47:10|111718.3|111618.3|111727|111627|111727|111627|111718|111618|6
1623174480000|2021-06-08 17:48:00|111727.5|111627.5|111743.5|111643.5|111745|111645|111727.5|111627.5|10
1623174510000|2021-06-08 17:48:30|111744|111644|111744|111644|111744|111644|111744|111644|1
1623174530000|2021-06-08 17:48:50|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|111743.5|111643.5|1
1623174540000|2021-06-08 17:49:00|111744.5|111644.5|111745.5|111645.5|111745.5|111645.5|111744.5|111644.5|2
1623174550000|2021-06-08 17:49:10|111744|111644|111740.5|111640.5|111744|111644|111740.5|111640.5|3
1623174660000|2021-06-08 17:51:00|111741|111641|111741|111641|111741|111641|111741|111641|1
1623174760000|2021-06-08 17:52:40|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1623174840000|2021-06-08 17:54:00|111740|111640|111740|111640|111740|111640|111740|111640|1
1623175280000|2021-06-08 18:01:20|111735|111635|111735|111635|111735|111635|111735|111635|1
1623175470000|2021-06-08 18:04:30|111729.5|111629.5|111724.5|111624.5|111729.5|111629.5|111724.5|111624.5|3
1623175520000|2021-06-08 18:05:20|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|1
1623175570000|2021-06-08 18:06:10|111724.5|111624.5|111725.5|111625.5|111725.5|111625.5|111724.5|111624.5|2
1623175690000|2021-06-08 18:08:10|111724.5|111624.5|111720.5|111620.5|111724.5|111624.5|111720.5|111620.5|3
1623175780000|2021-06-08 18:09:40|111720|111620|111719.5|111619.5|111720|111620|111719.5|111619.5|2
1623175820000|2021-06-08 18:10:20|111720|111620|111720|111620|111720|111620|111720|111620|1
1623175880000|2021-06-08 18:11:20|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|1
1623175890000|2021-06-08 18:11:30|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|1
1623175900000|2021-06-08 18:11:40|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|1
1623175910000|2021-06-08 18:11:50|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|111722.5|111622.5|1
1623175950000|2021-06-08 18:12:30|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|111721.5|111621.5|1
1623176110000|2021-06-08 18:15:10|111722|111622|111724.5|111624.5|111724.5|111624.5|111722|111622|2
1623176170000|2021-06-08 18:16:10|111723.5|111623.5|111722.5|111622.5|111723.5|111623.5|111722.5|111622.5|2
1623176180000|2021-06-08 18:16:20|111724.5|111624.5|111732|111632|111732|111632|111724.5|111624.5|3
1623176210000|2021-06-08 18:16:50|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|1
1623176670000|2021-06-08 18:24:30|111722.5|111622.5|111726|111626|111726|111626|111722.5|111622.5|2
1623176700000|2021-06-08 18:25:00|111728.5|111628.5|111735.3|111635.3|111735.3|111635.3|111728.5|111628.5|3
1623176730000|2021-06-08 18:25:30|111734.5|111634.5|111734.5|111634.5|111734.5|111634.5|111734.5|111634.5|1
1623177020000|2021-06-08 18:30:20|111732|111632|111730|111630|111732|111632|111730|111630|2
1623177780000|2021-06-08 18:43:00|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|1
1623177830000|2021-06-08 18:43:50|111732.5|111632.5|111735|111635|111735|111635|111732.5|111632.5|2
1623177870000|2021-06-08 18:44:30|111739|111639|111740|111640|111740|111640|111739|111639|2
1623177880000|2021-06-08 18:44:40|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1623178190000|2021-06-08 18:49:50|111740|111640|111740|111640|111740|111640|111740|111640|1
1623178360000|2021-06-08 18:52:40|111737.5|111637.5|111740|111640|111740|111640|111735|111635|5
1623178570000|2021-06-08 18:56:10|111735|111635|111735|111635|111735|111635|111735|111635|1
1623178650000|2021-06-08 18:57:30|111736.5|111636.5|111739.5|111639.5|111743.5|111643.5|111736.5|111636.5|6
1623178660000|2021-06-08 18:57:40|111743|111643|111743|111643|111743|111643|111743|111643|1
1623178690000|2021-06-08 18:58:10|111747.5|111647.5|111747.5|111647.5|111747.5|111647.5|111747.5|111647.5|1
1623178720000|2021-06-08 18:58:40|111746.5|111646.5|111746.5|111646.5|111746.5|111646.5|111746.5|111646.5|1
1623178760000|2021-06-08 18:59:20|111747.5|111647.5|111747.5|111647.5|111747.5|111647.5|111747.5|111647.5|1
1623179270000|2021-06-08 19:07:50|111744|111644|111744|111644|111744|111644|111744|111644|1
1623179280000|2021-06-08 19:08:00|111739|111639|111738.9|111638.9|111739|111639|111738.9|111638.9|2
1623179320000|2021-06-08 19:08:40|111739.4|111639.4|111739.4|111639.4|111739.4|111639.4|111739.4|111639.4|1
1623179380000|2021-06-08 19:09:40|111739|111639|111739|111639|111739|111639|111739|111639|1
1623179530000|2021-06-08 19:12:10|111748.4|111648.4|111750.7|111650.7|111750.7|111650.7|111748.4|111648.4|2
1623179550000|2021-06-08 19:12:30|111751.2|111651.2|111754.5|111654.5|111754.5|111654.5|111751.2|111651.2|2
1623179560000|2021-06-08 19:12:40|111754|111654|111754|111654|111754|111654|111754|111654|1
1623179570000|2021-06-08 19:12:50|111748|111648|111748|111648|111748|111648|111748|111648|1
1623179610000|2021-06-08 19:13:30|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|111742.5|111642.5|1
1623179640000|2021-06-08 19:14:00|111741.5|111641.5|111741.5|111641.5|111741.5|111641.5|111741.5|111641.5|1
1623179740000|2021-06-08 19:15:40|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1623179770000|2021-06-08 19:16:10|111739.4|111639.4|111738.4|111638.4|111739.4|111639.4|111738.4|111638.4|2
1623179830000|2021-06-08 19:17:10|111738.9|111638.9|111738.9|111638.9|111738.9|111638.9|111738.9|111638.9|1
1623179900000|2021-06-08 19:18:20|111739.4|111639.4|111739.4|111639.4|111739.4|111639.4|111739.4|111639.4|1
1623179920000|2021-06-08 19:18:40|111738|111638|111738|111638|111738|111638|111738|111638|1
1623180200000|2021-06-08 19:23:20|111739.2|111639.2|111743|111643|111743|111643|111739.2|111639.2|2
1623180230000|2021-06-08 19:23:50|111742|111642|111738|111638|111742|111642|111738|111638|2
1623180520000|2021-06-08 19:28:40|111752.9|111652.9|111755.4|111655.4|111755.4|111655.4|111752.9|111652.9|2
1623180530000|2021-06-08 19:28:50|111756|111656|111752|111652|111756|111656|111752|111652|3
1623180540000|2021-06-08 19:29:00|111765|111665|111765|111665|111765|111665|111765|111665|1
1623180560000|2021-06-08 19:29:20|111760|111660|111760|111660|111760|111660|111760|111660|1
1623180580000|2021-06-08 19:29:40|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|111759.5|111659.5|1
1623180610000|2021-06-08 19:30:10|111759|111659|111753.6|111653.6|111759|111659|111753.6|111653.6|3
1623180640000|2021-06-08 19:30:40|111754.1|111654.1|111754.1|111654.1|111754.1|111654.1|111754.1|111654.1|1
1623180870000|2021-06-08 19:34:30|111754|111654|111754.1|111654.1|111754.1|111654.1|111754|111654|2
1623181870000|2021-06-08 19:51:10|111755.1|111655.1|111765|111665|111765|111665|111755.1|111655.1|2
1623181890000|2021-06-08 19:51:30|111764.5|111664.5|111764.5|111664.5|111764.5|111664.5|111764.5|111664.5|1
1623181900000|2021-06-08 19:51:40|111765|111665|111765|111665|111765|111665|111765|111665|1
1623181910000|2021-06-08 19:51:50|111764|111664|111764|111664|111764|111664|111764|111664|1
1623181930000|2021-06-08 19:52:10|111764.5|111664.5|111764.5|111664.5|111764.5|111664.5|111764.5|111664.5|1
1623181960000|2021-06-08 19:52:40|111765|111665|111763.5|111663.5|111765|111665|111763.5|111663.5|2
1623181990000|2021-06-08 19:53:10|111750.1|111650.1|111750.1|111650.1|111750.1|111650.1|111750.1|111650.1|1
1623182010000|2021-06-08 19:53:30|111751.6|111651.6|111751.6|111651.6|111751.6|111651.6|111751.6|111651.6|1
1623182020000|2021-06-08 19:53:40|111752.6|111652.6|111752.6|111652.6|111752.6|111652.6|111752.6|111652.6|1
1623182050000|2021-06-08 19:54:10|111753.6|111653.6|111753.6|111653.6|111753.6|111653.6|111753.6|111653.6|1
1623182150000|2021-06-08 19:55:50|111754.6|111654.6|111754.6|111654.6|111754.6|111654.6|111754.6|111654.6|1
1623182370000|2021-06-08 19:59:30|111766.9|111666.9|111774.6|111674.6|111774.6|111674.6|111766.9|111666.9|3
1623196860000|2021-06-09 00:01:00|111820.5|111620.5|111815.1|111615.1|111833.5|111633.5|111815|111615|8
1623196870000|2021-06-09 00:01:10|111810.1|111610.1|111806.1|111606.1|111810.1|111610.1|111806.1|111606.1|2
1623196890000|2021-06-09 00:01:30|111805.1|111605.1|111795.1|111595.1|111805.1|111605.1|111795.1|111595.1|3
1623196900000|2021-06-09 00:01:40|111791.6|111591.6|111777.1|111577.1|111791.6|111591.6|111777.1|111577.1|7
1623196910000|2021-06-09 00:01:50|111780|111580|111780|111580|111780|111580|111777.6|111577.6|4
1623196920000|2021-06-09 00:02:00|111779|111579|111773.5|111573.5|111781|111581|111773.5|111573.5|15
1623196930000|2021-06-09 00:02:10|111725.5|111625.5|111727|111627|111728|111628|111725.5|111625.5|5
1623196940000|2021-06-09 00:02:20|111726.5|111626.5|111718|111618|111726.5|111626.5|111714.5|111614.5|8
1623196950000|2021-06-09 00:02:30|111719|111619|111720|111620|111721.5|111621.5|111719|111619|7
1623196960000|2021-06-09 00:02:40|111721|111621|111719|111619|111722.5|111622.5|111719|111619|4
1623196970000|2021-06-09 00:02:50|111719.5|111619.5|111718.5|111618.5|111719.5|111619.5|111718.5|111618.5|2
1623196980000|2021-06-09 00:03:00|111719|111619|111718.5|111618.5|111719|111619|111718.5|111618.5|2
1623196990000|2021-06-09 00:03:10|111719|111619|111720.5|111620.5|111722|111622|111718.5|111618.5|6
1623197000000|2021-06-09 00:03:20|111721|111621|111740|111640|111740|111640|111721|111621|14
1623197020000|2021-06-09 00:03:40|111739.5|111639.5|111750|111650|111755.5|111655.5|111739|111639|13
1623197030000|2021-06-09 00:03:50|111751.5|111651.5|111765|111665|111771.5|111671.5|111751.5|111651.5|15
1623197040000|2021-06-09 00:04:00|111766|111666|111767.3|111667.3|111768.3|111668.3|111762.5|111662.5|7
1623197050000|2021-06-09 00:04:10|111767.1|111667.1|111774|111674|111774|111674|111757.8|111657.8|17
1623197060000|2021-06-09 00:04:20|111775.3|111675.3|111776.8|111676.8|111777|111677|111768.3|111668.3|26
1623197070000|2021-06-09 00:04:30|111778.3|111678.3|111778|111678|111778.3|111678.3|111778|111678|5
1623197080000|2021-06-09 00:04:40|111779.5|111679.5|111778.8|111678.8|111779.5|111679.5|111778.8|111678.8|2
1623197090000|2021-06-09 00:04:50|111778.1|111678.1|111778.8|111678.8|111781.8|111681.8|111778.1|111678.1|11
1623197100000|2021-06-09 00:05:00|111775|111675|111785|111685|111785|111685|111775|111675|9
1623197110000|2021-06-09 00:05:10|111790|111690|111795|111695|111795|111695|111790|111690|2
1623197120000|2021-06-09 00:05:20|111795.5|111695.5|111795|111695|111800|111700|111795|111695|6
1623197130000|2021-06-09 00:05:30|111800|111700|111805|111705|111805|111705|111800|111700|6
1623197140000|2021-06-09 00:05:40|111800|111700|111795|111695|111800|111700|111795|111695|2
1623197150000|2021-06-09 00:05:50|111790|111690|111785|111685|111790|111690|111785|111685|2
1623197160000|2021-06-09 00:06:00|111786.5|111686.5|111785|111685|111790|111690|111785|111685|3
1623197170000|2021-06-09 00:06:10|111780|111680|111780|111680|111780|111680|111780|111680|1
1623197180000|2021-06-09 00:06:20|111775|111675|111775|111675|111780|111680|111775|111675|3
1623197200000|2021-06-09 00:06:40|111765|111665|111765|111665|111765|111665|111765|111665|1
1623197210000|2021-06-09 00:06:50|111760.5|111660.5|111760|111660|111760.5|111660.5|111759.8|111659.8|4
1623197220000|2021-06-09 00:07:00|111762.5|111662.5|111780|111680|111780|111680|111762.5|111662.5|6
1623197230000|2021-06-09 00:07:10|111785|111685|111785|111685|111790|111690|111785|111685|3
1623197240000|2021-06-09 00:07:20|111775|111675|111780|111680|111780|111680|111775|111675|4
1623197250000|2021-06-09 00:07:30|111775.5|111675.5|111785|111685|111790|111690|111775|111675|13
1623197260000|2021-06-09 00:07:40|111780|111680|111785|111685|111785|111685|111775|111675|4
1623197270000|2021-06-09 00:07:50|111780|111680|111775|111675|111785|111685|111775|111675|4
1623197280000|2021-06-09 00:08:00|111780|111680|111780|111680|111780|111680|111780|111680|1
1623197300000|2021-06-09 00:08:20|111775|111675|111765|111665|111775|111675|111765|111665|2
1623197320000|2021-06-09 00:08:40|111765.5|111665.5|111770|111670|111770|111670|111765.5|111665.5|2
1623197330000|2021-06-09 00:08:50|111765|111665|111775|111675|111780|111680|111765|111665|4
1623197340000|2021-06-09 00:09:00|111765.5|111665.5|111780|111680|111780|111680|111765.5|111665.5|4
1623197370000|2021-06-09 00:09:30|111791|111691|111781.5|111681.5|111791|111691|111780|111680|7
1623197380000|2021-06-09 00:09:40|111782|111682|111780|111680|111782|111682|111775|111675|4
1623197390000|2021-06-09 00:09:50|111775|111675|111780|111680|111780|111680|111775|111675|2
1623197400000|2021-06-09 00:10:00|111775|111675|111775|111675|111775|111675|111775|111675|1
1623197410000|2021-06-09 00:10:10|111770|111670|111765|111665|111770|111670|111765|111665|2
1623197420000|2021-06-09 00:10:20|111770|111670|111765|111665|111770|111670|111765|111665|2
1623197440000|2021-06-09 00:10:40|111766|111666|111780|111680|111780|111680|111766|111666|4
1623197460000|2021-06-09 00:11:00|111775|111675|111780|111680|111780|111680|111775|111675|2
1623197480000|2021-06-09 00:11:20|111782.5|111682.5|111800|111700|111805|111705|111782.5|111682.5|7
1623197490000|2021-06-09 00:11:30|111795|111695|111795|111695|111805|111705|111795|111695|6
1623197500000|2021-06-09 00:11:40|111796|111696|111801.5|111701.5|111805.5|111705.5|111796|111696|10
1623197510000|2021-06-09 00:11:50|111802.5|111702.5|111810|111710|111812.5|111712.5|111802.5|111702.5|10
1623197520000|2021-06-09 00:12:00|111805|111705|111811.5|111711.5|111811.5|111711.5|111805|111705|4
1623197530000|2021-06-09 00:12:10|111813.5|111713.5|111821|111721|111829.5|111729.5|111813.5|111713.5|13
1623197540000|2021-06-09 00:12:20|111815|111715|111832|111732|111832|111732|111815|111715|12
1623197550000|2021-06-09 00:12:30|111822|111722|111840.5|111740.5|111840.5|111740.5|111822|111722|7
1623197560000|2021-06-09 00:12:40|111841.5|111741.5|111853.8|111753.8|111853.8|111753.8|111838.5|111738.5|10
1623197570000|2021-06-09 00:12:50|111849.5|111749.5|111846.5|111746.5|111849.5|111749.5|111846.5|111746.5|4
1623197580000|2021-06-09 00:13:00|111845|111745|111841.5|111741.5|111845|111745|111841|111741|9
1623197590000|2021-06-09 00:13:10|111843.5|111743.5|111851.5|111751.5|111852|111752|111843.5|111743.5|6
1623197600000|2021-06-09 00:13:20|111851|111751|111833|111733|111851|111751|111831|111731|13
1623197610000|2021-06-09 00:13:30|111834|111734|111841.5|111741.5|111842|111742|111832.5|111732.5|8
1623197620000|2021-06-09 00:13:40|111840|111740|111840|111740|111840|111740|111831.5|111731.5|5
1623197630000|2021-06-09 00:13:50|111839.5|111739.5|111831.5|111731.5|111839.5|111739.5|111828.5|111728.5|5
1623197640000|2021-06-09 00:14:00|111828.5|111728.5|111828.5|111728.5|111831.5|111731.5|111828.5|111728.5|7
1623197650000|2021-06-09 00:14:10|111821|111721|111827|111727|111827|111727|111821|111721|2
1623197660000|2021-06-09 00:14:20|111826.5|111726.5|111835|111735|111836.5|111736.5|111826.5|111726.5|8
1623197670000|2021-06-09 00:14:30|111836.5|111736.5|111835.5|111735.5|111836.5|111736.5|111835.5|111735.5|2
1623197680000|2021-06-09 00:14:40|111835|111735|111826.5|111726.5|111835|111735|111826.5|111726.5|5
1623197690000|2021-06-09 00:14:50|111827|111727|111826.5|111726.5|111828.5|111728.5|111826|111726|6
1623197700000|2021-06-09 00:15:00|111827|111727|111833.5|111733.5|111834|111734|111826.5|111726.5|7
1623197710000|2021-06-09 00:15:10|111834|111734|111835|111735|111835|111735|111834|111734|2
1623197720000|2021-06-09 00:15:20|111834.5|111734.5|111836|111736|111836|111736|111833.5|111733.5|9
1623197730000|2021-06-09 00:15:30|111836.5|111736.5|111835|111735|111845|111745|111835|111735|7
1623197740000|2021-06-09 00:15:40|111835.5|111735.5|111835|111735|111841.5|111741.5|111834.5|111734.5|12
1623197750000|2021-06-09 00:15:50|111834|111734|111834.5|111734.5|111834.5|111734.5|111834|111734|4
1623197760000|2021-06-09 00:16:00|111834|111734|111831.5|111731.5|111834|111734|111831.5|111731.5|3
1623197770000|2021-06-09 00:16:10|111832|111732|111832|111732|111832|111732|111832|111732|1
1623197780000|2021-06-09 00:16:20|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|1
1623197790000|2021-06-09 00:16:30|111831.5|111731.5|111804|111704|111831.5|111731.5|111804|111704|12
1623197800000|2021-06-09 00:16:40|111804.5|111704.5|111803.5|111703.5|111804.5|111704.5|111803.5|111703.5|3
1623197810000|2021-06-09 00:16:50|111801.5|111701.5|111803.5|111703.5|111803.5|111703.5|111794.5|111694.5|10
1623197830000|2021-06-09 00:17:10|111804|111704|111807.5|111707.5|111807.5|111707.5|111802.5|111702.5|5
1623197840000|2021-06-09 00:17:20|111811|111711|111808|111708|111811.5|111711.5|111806.5|111706.5|6
1623197850000|2021-06-09 00:17:30|111807.5|111707.5|111807|111707|111807.5|111707.5|111807|111707|2
1623197860000|2021-06-09 00:17:40|111806|111706|111801|111701|111806|111706|111801|111701|4
1623197870000|2021-06-09 00:17:50|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|1
1623197880000|2021-06-09 00:18:00|111801|111701|111787|111687|111801|111701|111783.5|111683.5|11
1623197890000|2021-06-09 00:18:10|111786|111686|111801.5|111701.5|111801.5|111701.5|111784|111684|7
1623197900000|2021-06-09 00:18:20|111802.5|111702.5|111790.5|111690.5|111802.5|111702.5|111790|111690|7
1623197910000|2021-06-09 00:18:30|111790|111690|111795|111695|111795|111695|111790|111690|2
1623197940000|2021-06-09 00:19:00|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1623197950000|2021-06-09 00:19:10|111791|111691|111800|111700|111800|111700|111791|111691|4
1623197960000|2021-06-09 00:19:20|111805|111705|111800|111700|111805|111705|111800|111700|2
1623198020000|2021-06-09 00:20:20|111795|111695|111795|111695|111795|111695|111795|111695|1
1623198040000|2021-06-09 00:20:40|111799.5|111699.5|111799|111699|111799.7|111699.7|111798.5|111698.5|4
1623198060000|2021-06-09 00:21:00|111799.3|111699.3|111799.5|111699.5|111799.5|111699.5|111799.3|111699.3|2
1623198100000|2021-06-09 00:21:40|111799.3|111699.3|111795|111695|111799.3|111699.3|111795|111695|2
1623198110000|2021-06-09 00:21:50|111790.5|111690.5|111789.6|111689.6|111790.5|111690.5|111789.6|111689.6|5
1623198120000|2021-06-09 00:22:00|111780.7|111680.7|111780.2|111680.2|111780.7|111680.7|111780.2|111680.2|3
1623198130000|2021-06-09 00:22:10|111781.2|111681.2|111780.2|111680.2|111781.2|111681.2|111780.2|111680.2|2
1623198140000|2021-06-09 00:22:20|111781|111681|111780.2|111680.2|111781|111681|111780.2|111680.2|4
1623198160000|2021-06-09 00:22:40|111780|111680|111780|111680|111780|111680|111780|111680|1
1623198170000|2021-06-09 00:22:50|111780.7|111680.7|111765|111665|111780.7|111680.7|111765|111665|3
1623198180000|2021-06-09 00:23:00|111763|111663|111760|111660|111763|111663|111757.2|111657.2|8
1623198190000|2021-06-09 00:23:10|111755.4|111655.4|111760.7|111660.7|111760.7|111660.7|111751.5|111651.5|15
1623198200000|2021-06-09 00:23:20|111759.5|111659.5|111759|111659|111759.5|111659.5|111759|111659|2
1623198210000|2021-06-09 00:23:30|111753|111653|111750.2|111650.2|111760.7|111660.7|111746.6|111646.6|13
1623198220000|2021-06-09 00:23:40|111750.5|111650.5|111751.5|111651.5|111751.5|111651.5|111750.2|111650.2|4
1623198230000|2021-06-09 00:23:50|111750.7|111650.7|111750.5|111650.5|111760|111660|111746.6|111646.6|9
1623198240000|2021-06-09 00:24:00|111750|111650|111750|111650|111750|111650|111745|111645|3
1623198250000|2021-06-09 00:24:10|111745|111645|111750|111650|111750|111650|111740.5|111640.5|5
1623198260000|2021-06-09 00:24:20|111745|111645|111735|111635|111750|111650|111735|111635|9
1623198270000|2021-06-09 00:24:30|111731|111631|111749.3|111649.3|111750|111650|111730.7|111630.7|19
1623198280000|2021-06-09 00:24:40|111749.8|111649.8|111749|111649|111749.8|111649.8|111748.5|111648.5|3
1623198310000|2021-06-09 00:25:10|111734.8|111634.8|111745|111645|111749|111649|111734.8|111634.8|5
1623198320000|2021-06-09 00:25:20|111736.1|111636.1|111736.8|111636.8|111736.8|111636.8|111735.8|111635.8|3
1623198330000|2021-06-09 00:25:30|111730|111630|111724.6|111624.6|111744.2|111644.2|111724.6|111624.6|13
1623198340000|2021-06-09 00:25:40|111725|111625|111725|111625|111725|111625|111724.5|111624.5|3
1623198350000|2021-06-09 00:25:50|111733.7|111633.7|111735|111635|111735|111635|111730|111630|4
1623198360000|2021-06-09 00:26:00|111735.7|111635.7|111740|111640|111740|111640|111735|111635|4
1623198380000|2021-06-09 00:26:20|111749.5|111649.5|111745|111645|111749.5|111649.5|111745|111645|4
1623198390000|2021-06-09 00:26:30|111749.5|111649.5|111749.5|111649.5|111749.5|111649.5|111749.5|111649.5|1
1623198400000|2021-06-09 00:26:40|111748.5|111648.5|111745|111645|111749.5|111649.5|111745|111645|4
1623198410000|2021-06-09 00:26:50|111750|111650|111750|111650|111750|111650|111749|111649|5
1623198420000|2021-06-09 00:27:00|111750.2|111650.2|111750.5|111650.5|111751|111651|111750.2|111650.2|4
1623198430000|2021-06-09 00:27:10|111755|111655|111755|111655|111756.7|111656.7|111755|111655|5
1623198450000|2021-06-09 00:27:30|111750.5|111650.5|111750|111650|111750.5|111650.5|111750|111650|2
1623198460000|2021-06-09 00:27:40|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|111750|111650|3
1623198470000|2021-06-09 00:27:50|111750|111650|111750|111650|111750|111650|111750|111650|1
1623198480000|2021-06-09 00:28:00|111750.5|111650.5|111741.5|111641.5|111750.5|111650.5|111741.5|111641.5|6
1623198490000|2021-06-09 00:28:10|111740.5|111640.5|111740|111640|111741.5|111641.5|111740|111640|3
1623198500000|2021-06-09 00:28:20|111731.5|111631.5|111732|111632|111741.5|111641.5|111731.5|111631.5|10
1623198510000|2021-06-09 00:28:30|111732.5|111632.5|111731.5|111631.5|111735|111635|111731.5|111631.5|5
1623198520000|2021-06-09 00:28:40|111730|111630|111722.6|111622.6|111730|111630|111722.6|111622.6|5
1623198530000|2021-06-09 00:28:50|111723.1|111623.1|111723.1|111623.1|111723.1|111623.1|111723.1|111623.1|1
1623198540000|2021-06-09 00:29:00|111720|111620|111711.5|111611.5|111720|111620|111711.5|111611.5|3
1623198550000|2021-06-09 00:29:10|111710|111610|111720|111620|111720|111620|111710|111610|4
1623198570000|2021-06-09 00:29:30|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|1
1623198580000|2021-06-09 00:29:40|111711|111611|111712.5|111612.5|111715|111615|111711|111611|5
1623198590000|2021-06-09 00:29:50|111715|111615|111715|111615|111719.6|111619.6|111715|111615|3
1623198600000|2021-06-09 00:30:00|111715.5|111615.5|111719.3|111619.3|111720|111620|111715.5|111615.5|5
1623198610000|2021-06-09 00:30:10|111720|111620|111720.5|111620.5|111720.5|111620.5|111719.1|111619.1|4
1623198620000|2021-06-09 00:30:20|111721.3|111621.3|111721.8|111621.8|111722.3|111622.3|111721.3|111621.3|6
1623198630000|2021-06-09 00:30:30|111721.5|111621.5|111721|111621|111721.5|111621.5|111721|111621|2
1623198640000|2021-06-09 00:30:40|111720.8|111620.8|111721.5|111621.5|111721.5|111621.5|111720.8|111620.8|3
1623198650000|2021-06-09 00:30:50|111721|111621|111721|111621|111721|111621|111721|111621|1
1623198660000|2021-06-09 00:31:00|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|1
1623198670000|2021-06-09 00:31:10|111720.5|111620.5|111720.5|111620.5|111720.5|111620.5|111719|111619|7
1623198680000|2021-06-09 00:31:20|111721|111621|111718.3|111618.3|111721|111621|111718.3|111618.3|4
1623198690000|2021-06-09 00:31:30|111718.8|111618.8|111720.5|111620.5|111720.5|111620.5|111718.8|111618.8|10
1623198700000|2021-06-09 00:31:40|111720.8|111620.8|111720.8|111620.8|111720.8|111620.8|111720.8|111620.8|1
1623198710000|2021-06-09 00:31:50|111721|111621|111721|111621|111721|111621|111721|111621|1
1623198720000|2021-06-09 00:32:00|111725.4|111625.4|111721.5|111621.5|111727|111627|111721.5|111621.5|4
1623198750000|2021-06-09 00:32:30|111719.5|111619.5|111711.5|111611.5|111719.5|111619.5|111711.5|111611.5|5
1623198760000|2021-06-09 00:32:40|111710|111610|111708.3|111608.3|111711.5|111611.5|111708.3|111608.3|8
1623198770000|2021-06-09 00:32:50|111708.8|111608.8|111709.3|111609.3|111709.3|111609.3|111708.3|111608.3|6
1623198780000|2021-06-09 00:33:00|111708.3|111608.3|111708.8|111608.8|111708.8|111608.8|111705|111605|4
1623198790000|2021-06-09 00:33:10|111708.3|111608.3|111705|111605|111708.3|111608.3|111705|111605|3
1623198810000|2021-06-09 00:33:30|111702.8|111602.8|111702.8|111602.8|111702.8|111602.8|111702.8|111602.8|1
1623198820000|2021-06-09 00:33:40|111702.7|111602.7|111691|111591|111702.7|111602.7|111689.5|111589.5|7
1623198830000|2021-06-09 00:33:50|111691.5|111591.5|111701|111601|111701|111601|111691.5|111591.5|6
1623198840000|2021-06-09 00:34:00|111700|111600|111699.5|111599.5|111700|111600|111699.5|111599.5|2
1623198850000|2021-06-09 00:34:10|111699|111599|111684.8|111584.8|111699|111599|111683.8|111583.8|12
1623198860000|2021-06-09 00:34:20|111687.4|111587.4|111690|111590|111690|111590|111687.4|111587.4|6
1623198870000|2021-06-09 00:34:30|111689.5|111589.5|111690|111590|111690|111590|111688.8|111588.8|8
1623198880000|2021-06-09 00:34:40|111689.8|111589.8|111690|111590|111690|111590|111689.8|111589.8|6
1623198900000|2021-06-09 00:35:00|111689.3|111589.3|111690|111590|111690.5|111590.5|111689.3|111589.3|5
1623198910000|2021-06-09 00:35:10|111691|111591|111710.5|111610.5|111710.5|111610.5|111691|111591|15
1623198920000|2021-06-09 00:35:20|111711.5|111611.5|111719.5|111619.5|111719.5|111619.5|111711.5|111611.5|9
1623198930000|2021-06-09 00:35:30|111720|111620|111720|111620|111720.5|111620.5|111719.3|111619.3|6
1623198940000|2021-06-09 00:35:40|111718.8|111618.8|111720|111620|111720.5|111620.5|111718.8|111618.8|4
1623198950000|2021-06-09 00:35:50|111719.8|111619.8|111720|111620|111720|111620|111719.5|111619.5|5
1623198960000|2021-06-09 00:36:00|111719.8|111619.8|111714.4|111614.4|111720|111620|111714.1|111614.1|13
1623198970000|2021-06-09 00:36:10|111711.5|111611.5|111710.5|111610.5|111711.5|111611.5|111709.8|111609.8|4
1623198980000|2021-06-09 00:36:20|111711|111611|111711|111611|111711|111611|111709|111609|6
1623198990000|2021-06-09 00:36:30|111711.5|111611.5|111716.5|111616.5|111716.5|111616.5|111711.5|111611.5|2
1623199000000|2021-06-09 00:36:40|111716|111616|111715.5|111615.5|111716.5|111616.5|111715.5|111615.5|3
1623199010000|2021-06-09 00:36:50|111712|111612|111725.5|111625.5|111725.5|111625.5|111712|111612|7
1623199030000|2021-06-09 00:37:10|111725|111625|111722.5|111622.5|111725|111625|111722|111622|7
1623199040000|2021-06-09 00:37:20|111723.5|111623.5|111741.5|111641.5|111741.5|111641.5|111723.5|111623.5|8
1623199050000|2021-06-09 00:37:30|111738.5|111638.5|111735|111635|111738.5|111638.5|111732.3|111632.3|10
1623199060000|2021-06-09 00:37:40|111732|111632|111731.8|111631.8|111732|111632|111731.8|111631.8|4
1623199070000|2021-06-09 00:37:50|111727.8|111627.8|111721.8|111621.8|111728|111628|111718.5|111618.5|12
1623199080000|2021-06-09 00:38:00|111715|111615|111715|111615|111715|111615|111715|111615|1
1623199090000|2021-06-09 00:38:10|111712|111612|111715|111615|111715|111615|111711.5|111611.5|5
1623199100000|2021-06-09 00:38:20|111712|111612|111698.3|111598.3|111712|111612|111698.3|111598.3|5
1623199110000|2021-06-09 00:38:30|111699.1|111599.1|111697|111597|111699.1|111599.1|111697|111597|7
1623199120000|2021-06-09 00:38:40|111699.5|111599.5|111711.8|111611.8|111711.8|111611.8|111699.5|111599.5|5
1623199130000|2021-06-09 00:38:50|111712|111612|111720.5|111620.5|111721|111621|111712|111612|15
1623199140000|2021-06-09 00:39:00|111720.1|111620.1|111719.5|111619.5|111720.8|111620.8|111718|111618|8
1623199150000|2021-06-09 00:39:10|111720.1|111620.1|111715|111615|111720.1|111620.1|111711.5|111611.5|4
1623199180000|2021-06-09 00:39:40|111707.5|111607.5|111705|111605|111707.5|111607.5|111705|111605|4
1623199190000|2021-06-09 00:39:50|111710.1|111610.1|111709.1|111609.1|111710.1|111610.1|111709.1|111609.1|2
1623199200000|2021-06-09 00:40:00|111711.5|111611.5|111694.8|111594.8|111711.5|111611.5|111694.8|111594.8|10
1623199210000|2021-06-09 00:40:10|111687.8|111587.8|111691.5|111591.5|111693|111593|111685|111585|6
1623199220000|2021-06-09 00:40:20|111690.1|111590.1|111682.5|111582.5|111690.1|111590.1|111682|111582|5
1623199250000|2021-06-09 00:40:50|111690|111590|111695|111595|111701.1|111601.1|111690|111590|10
1623199260000|2021-06-09 00:41:00|111692|111592|111695|111595|111695|111595|111692|111592|2
1623199270000|2021-06-09 00:41:10|111692|111592|111701.8|111601.8|111701.8|111601.8|111692|111592|7
1623199280000|2021-06-09 00:41:20|111701.1|111601.1|111701.8|111601.8|111702.8|111602.8|111701.1|111601.1|6
1623199290000|2021-06-09 00:41:30|111702.8|111602.8|111701.8|111601.8|111702.8|111602.8|111698.5|111598.5|9
1623199310000|2021-06-09 00:41:50|111702|111602|111701.8|111601.8|111702|111602|111701.8|111601.8|2
1623199330000|2021-06-09 00:42:10|111704.5|111604.5|111708|111608|111708|111608|111704.5|111604.5|2
1623199340000|2021-06-09 00:42:20|111711.8|111611.8|111710.8|111610.8|111711.8|111611.8|111710.8|111610.8|2
1623199350000|2021-06-09 00:42:30|111711.3|111611.3|111711|111611|111715|111615|111711|111611|5
1623199360000|2021-06-09 00:42:40|111715|111615|111711.5|111611.5|111715|111615|111711.5|111611.5|3
1623199370000|2021-06-09 00:42:50|111715|111615|111715|111615|111715|111615|111709|111609|7
1623199380000|2021-06-09 00:43:00|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|1
1623199390000|2021-06-09 00:43:10|111712|111612|111711.5|111611.5|111715|111615|111711.5|111611.5|4
1623199400000|2021-06-09 00:43:20|111715|111615|111715|111615|111715|111615|111715|111615|1
1623199410000|2021-06-09 00:43:30|111712|111612|111705|111605|111712|111612|111705|111605|8
1623199460000|2021-06-09 00:44:20|111710|111610|111710|111610|111710|111610|111710|111610|1
1623199480000|2021-06-09 00:44:40|111715|111615|111715|111615|111715|111615|111715|111615|1
1623199490000|2021-06-09 00:44:50|111710.5|111610.5|111715|111615|111715|111615|111710|111610|4
1623199500000|2021-06-09 00:45:00|111711|111611|111709|111609|111711|111611|111708.5|111608.5|9
1623199510000|2021-06-09 00:45:10|111708.8|111608.8|111708.3|111608.3|111708.8|111608.8|111705|111605|4
1623199520000|2021-06-09 00:45:20|111705|111605|111688.5|111588.5|111705|111605|111688.5|111588.5|10
1623199540000|2021-06-09 00:45:40|111680.3|111580.3|111680.3|111580.3|111680.3|111580.3|111678.8|111578.8|4
1623199550000|2021-06-09 00:45:50|111671.3|111571.3|111668.5|111568.5|111671.3|111571.3|111668.5|111568.5|7
1623199560000|2021-06-09 00:46:00|111671|111571|111680|111580|111681|111581|111671|111571|8
1623199570000|2021-06-09 00:46:10|111679.8|111579.8|111681|111581|111681|111581|111679.8|111579.8|4
1623199580000|2021-06-09 00:46:20|111681.8|111581.8|111680.8|111580.8|111681.8|111581.8|111680|111580|6
1623199590000|2021-06-09 00:46:30|111680.5|111580.5|111679|111579|111681|111581|111679|111579|5
1623199600000|2021-06-09 00:46:40|111680|111580|111680|111580|111681|111581|111680|111580|6
1623199610000|2021-06-09 00:46:50|111681|111581|111671.5|111571.5|111681|111581|111671.5|111571.5|6
1623199620000|2021-06-09 00:47:00|111672.5|111572.5|111675.5|111575.5|111675.5|111575.5|111669.8|111569.8|8
1623199630000|2021-06-09 00:47:10|111676|111576|111672|111572|111680.3|111580.3|111671|111571|10
1623199640000|2021-06-09 00:47:20|111672.5|111572.5|111676|111576|111678.3|111578.3|111672.5|111572.5|9
1623199650000|2021-06-09 00:47:30|111676.5|111576.5|111682|111582|111682|111582|111676.5|111576.5|8
1623199660000|2021-06-09 00:47:40|111681.8|111581.8|111681.8|111581.8|111681.8|111581.8|111681.8|111581.8|1
1623199670000|2021-06-09 00:47:50|111678.3|111578.3|111680.5|111580.5|111681.1|111581.1|111678.3|111578.3|5
1623199680000|2021-06-09 00:48:00|111679.5|111579.5|111676|111576|111679.5|111579.5|111676|111576|3
1623199710000|2021-06-09 00:48:30|111676.5|111576.5|111681.5|111581.5|111682.5|111582.5|111676.5|111576.5|6
1623199720000|2021-06-09 00:48:40|111682.1|111582.1|111682.5|111582.5|111682.5|111582.5|111681.5|111581.5|3
1623199730000|2021-06-09 00:48:50|111676|111576|111679.5|111579.5|111679.5|111579.5|111676|111576|3
1623199740000|2021-06-09 00:49:00|111676|111576|111672|111572|111676|111576|111672|111572|4
1623199750000|2021-06-09 00:49:10|111672.5|111572.5|111663|111563|111672.5|111572.5|111663|111563|9
1623199760000|2021-06-09 00:49:20|111662|111562|111662|111562|111662|111562|111662|111562|1
1623199770000|2021-06-09 00:49:30|111672.5|111572.5|111668|111568|111675|111575|111668|111568|5
1623199780000|2021-06-09 00:49:40|111669|111569|111671.5|111571.5|111672.5|111572.5|111669|111569|7
1623199790000|2021-06-09 00:49:50|111672.8|111572.8|111675|111575|111679.3|111579.3|111672.8|111572.8|7
1623199810000|2021-06-09 00:50:10|111673|111573|111672|111572|111673|111573|111671.5|111571.5|3
1623199820000|2021-06-09 00:50:20|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|1
1623199830000|2021-06-09 00:50:30|111671.5|111571.5|111666.4|111566.4|111671.5|111571.5|111666.4|111566.4|3
1623199840000|2021-06-09 00:50:40|111661.5|111561.5|111651.8|111551.8|111661.5|111561.5|111651.8|111551.8|10
1623199850000|2021-06-09 00:50:50|111651.3|111551.3|111652.5|111552.5|111652.5|111552.5|111647.8|111547.8|8
1623199860000|2021-06-09 00:51:00|111651.5|111551.5|111643.9|111543.9|111651.5|111551.5|111643.9|111543.9|8
1623199870000|2021-06-09 00:51:10|111647.5|111547.5|111646|111546|111647.5|111547.5|111642.9|111542.9|12
1623199880000|2021-06-09 00:51:20|111645.2|111545.2|111650|111550|111650|111550|111642.5|111542.5|5
1623199890000|2021-06-09 00:51:30|111651|111551|111662.5|111562.5|111663.9|111563.9|111651|111551|9
1623199900000|2021-06-09 00:51:40|111661|111561|111655.4|111555.4|111661|111561|111655.4|111555.4|4
1623199910000|2021-06-09 00:51:50|111655.9|111555.9|111658|111558|111658|111558|111655.9|111555.9|4
1623199920000|2021-06-09 00:52:00|111659.5|111559.5|111661.5|111561.5|111661.5|111561.5|111659.5|111559.5|2
1623199930000|2021-06-09 00:52:10|111662.5|111562.5|111672|111572|111672|111572|111662|111562|14
1623199940000|2021-06-09 00:52:20|111671|111571|111681|111581|111681|111581|111671|111571|5
1623199950000|2021-06-09 00:52:30|111681.5|111581.5|111681|111581|111681.5|111581.5|111681|111581|2
1623199960000|2021-06-09 00:52:40|111681.5|111581.5|111680.5|111580.5|111682.5|111582.5|111680.5|111580.5|4
1623199990000|2021-06-09 00:53:10|111681|111581|111694|111594|111694|111594|111681|111581|7
1623200000000|2021-06-09 00:53:20|111694.5|111594.5|111704.9|111604.9|111708.2|111608.2|111694.5|111594.5|16
1623200010000|2021-06-09 00:53:30|111697.5|111597.5|111698.5|111598.5|111705.4|111605.4|111693|111593|13
1623200020000|2021-06-09 00:53:40|111699.5|111599.5|111703|111603|111706.5|111606.5|111699.5|111599.5|6
1623200040000|2021-06-09 00:54:00|111701.5|111601.5|111707.5|111607.5|111707.5|111607.5|111701.5|111601.5|8
1623200050000|2021-06-09 00:54:10|111708|111608|111703|111603|111708|111608|111703|111603|12
1623200080000|2021-06-09 00:54:40|111701.5|111601.5|111702|111602|111707|111607|111698.4|111598.4|10
1623200090000|2021-06-09 00:54:50|111703|111603|111702.3|111602.3|111706|111606|111702.3|111602.3|6
1623200100000|2021-06-09 00:55:00|111706|111606|111702|111602|111706|111606|111702|111602|8
1623200110000|2021-06-09 00:55:10|111703|111603|111703.5|111603.5|111707|111607|111703|111603|6
1623200120000|2021-06-09 00:55:20|111702.5|111602.5|111702|111602|111703.5|111603.5|111698.8|111598.8|9
1623200130000|2021-06-09 00:55:30|111703|111603|111703|111603|111703|111603|111702|111602|3
1623200140000|2021-06-09 00:55:40|111701|111601|111683.5|111583.5|111701|111601|111682.5|111582.5|8
1623200150000|2021-06-09 00:55:50|111687|111587|111691|111591|111692|111592|111687|111587|6
1623200160000|2021-06-09 00:56:00|111690.8|111590.8|111691|111591|111691|111591|111690.5|111590.5|5
1623200170000|2021-06-09 00:56:10|111692|111592|111692|111592|111692|111592|111692|111592|1
1623200180000|2021-06-09 00:56:20|111691|111591|111692|111592|111692|111592|111686|111586|8
1623200190000|2021-06-09 00:56:30|111691|111591|111690.8|111590.8|111692|111592|111690.8|111590.8|4
1623200200000|2021-06-09 00:56:40|111691.5|111591.5|111686|111586|111691.5|111591.5|111682|111582|10
1623200210000|2021-06-09 00:56:50|111683|111583|111677.8|111577.8|111683|111583|111677.8|111577.8|4
1623200220000|2021-06-09 00:57:00|111678.5|111578.5|111672|111572|111682|111582|111668.4|111568.4|12
1623200230000|2021-06-09 00:57:10|111672.3|111572.3|111671.5|111571.5|111672.5|111572.5|111671.5|111571.5|7
1623200240000|2021-06-09 00:57:20|111672.5|111572.5|111676.5|111576.5|111676.5|111576.5|111672.5|111572.5|6
1623200250000|2021-06-09 00:57:30|111677|111577|111680|111580|111681.5|111581.5|111677|111577|7
1623200260000|2021-06-09 00:57:40|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|111680|111580|5
1623200270000|2021-06-09 00:57:50|111680|111580|111680.5|111580.5|111680.5|111580.5|111680|111580|4
1623200280000|2021-06-09 00:58:00|111680|111580|111680|111580|111680.5|111580.5|111680|111580|3
1623200290000|2021-06-09 00:58:10|111680.5|111580.5|111680.5|111580.5|111680.5|111580.5|111680|111580|3
1623200300000|2021-06-09 00:58:20|111680|111580|111680.5|111580.5|111680.5|111580.5|111680|111580|2
1623200310000|2021-06-09 00:58:30|111680|111580|111670.5|111570.5|111680|111580|111670.5|111570.5|4
1623200320000|2021-06-09 00:58:40|111669.5|111569.5|111670.5|111570.5|111670.8|111570.8|111669.5|111569.5|6
1623200330000|2021-06-09 00:58:50|111671|111571|111670.3|111570.3|111671|111571|111670.3|111570.3|3
1623200340000|2021-06-09 00:59:00|111670.5|111570.5|111669.8|111569.8|111670.5|111570.5|111669.3|111569.3|4
1623200350000|2021-06-09 00:59:10|111669.3|111569.3|111661.3|111561.3|111670|111570|111661.3|111561.3|15
1623200360000|2021-06-09 00:59:20|111661.5|111561.5|111665|111565|111665.5|111565.5|111661.5|111561.5|8
1623200370000|2021-06-09 00:59:30|111661.5|111561.5|111660.8|111560.8|111661.5|111561.5|111659.5|111559.5|6
1623200380000|2021-06-09 00:59:40|111659.8|111559.8|111651|111551|111659.8|111559.8|111650|111550|8
1623200390000|2021-06-09 00:59:50|111651.3|111551.3|111660.8|111560.8|111660.8|111560.8|111650|111550|10
1623200400000|2021-06-09 01:00:00|111659.3|111559.3|111665|111565|111665|111565|111651|111551|17
1623200410000|2021-06-09 01:00:10|111668.8|111568.8|111669.3|111569.3|111671.5|111571.5|111668.8|111568.8|10
1623200420000|2021-06-09 01:00:20|111666|111566|111661|111561|111669.3|111569.3|111661|111561|6
1623200440000|2021-06-09 01:00:40|111661.5|111561.5|111665.5|111565.5|111665.5|111565.5|111661|111561|5
1623200450000|2021-06-09 01:00:50|111667|111567|111672.3|111572.3|111672.5|111572.5|111667|111567|6
1623200460000|2021-06-09 01:01:00|111670.5|111570.5|111672|111572|111672.3|111572.3|111668.8|111568.8|8
1623200470000|2021-06-09 01:01:10|111670.5|111570.5|111672.3|111572.3|111678.8|111578.8|111670.5|111570.5|9
1623200480000|2021-06-09 01:01:20|111672|111572|111670|111570|111678.8|111578.8|111670|111570|11
1623200490000|2021-06-09 01:01:30|111669.5|111569.5|111671.5|111571.5|111671.8|111571.8|111665|111565|11
1623200500000|2021-06-09 01:01:40|111672.3|111572.3|111668.8|111568.8|111672.3|111572.3|111668.8|111568.8|4
1623200510000|2021-06-09 01:01:50|111669|111569|111668.8|111568.8|111669|111569|111668.8|111568.8|2
1623200520000|2021-06-09 01:02:00|111669|111569|111666|111566|111670.5|111570.5|111665.5|111565.5|7
1623200530000|2021-06-09 01:02:10|111665|111565|111665|111565|111665|111565|111661|111561|5
1623200540000|2021-06-09 01:02:20|111665.5|111565.5|111668.8|111568.8|111670|111570|111665|111565|5
1623200550000|2021-06-09 01:02:30|111665|111565|111668.8|111568.8|111670|111570|111665|111565|5
1623200560000|2021-06-09 01:02:40|111669|111569|111669|111569|111669|111569|111668.8|111568.8|3
1623200570000|2021-06-09 01:02:50|111668.8|111568.8|111668.8|111568.8|111669|111569|111668.8|111568.8|3
1623200580000|2021-06-09 01:03:00|111670.8|111570.8|111686|111586|111686|111586|111670.8|111570.8|14
1623200590000|2021-06-09 01:03:10|111685|111585|111681.8|111581.8|111685|111585|111680.5|111580.5|7
1623200600000|2021-06-09 01:03:20|111680.5|111580.5|111685|111585|111685|111585|111680.5|111580.5|4
1623200610000|2021-06-09 01:03:30|111681.3|111581.3|111681.3|111581.3|111681.3|111581.3|111681.3|111581.3|1
1623200620000|2021-06-09 01:03:40|111682|111582|111680|111580|111682|111582|111680|111580|3
1623200630000|2021-06-09 01:03:50|111679.8|111579.8|111671.8|111571.8|111679.8|111579.8|111671.8|111571.8|12
1623200640000|2021-06-09 01:04:00|111668.5|111568.5|111664.5|111564.5|111668.5|111568.5|111661|111561|8
1623200650000|2021-06-09 01:04:10|111665|111565|111677.5|111577.5|111677.5|111577.5|111665|111565|5
1623200660000|2021-06-09 01:04:20|111675|111575|111680.9|111580.9|111683.9|111583.9|111675|111575|5
1623200670000|2021-06-09 01:04:30|111681.3|111581.3|111693|111593|111693|111593|111681.3|111581.3|8
1623200680000|2021-06-09 01:04:40|111693.2|111593.2|111700|111600|111700|111600|111693.2|111593.2|3
1623200690000|2021-06-09 01:04:50|111703.9|111603.9|111699.5|111599.5|111703.9|111603.9|111699.5|111599.5|3
1623200700000|2021-06-09 01:05:00|111700|111600|111698.5|111598.5|111700|111600|111693.9|111593.9|8
1623200710000|2021-06-09 01:05:10|111699|111599|111708.5|111608.5|111708.5|111608.5|111699|111599|4
1623200720000|2021-06-09 01:05:20|111700.8|111600.8|111699|111599|111700.8|111600.8|111698.5|111598.5|8
1623200730000|2021-06-09 01:05:30|111698.5|111598.5|111693.4|111593.4|111699|111599|111693.4|111593.4|9
1623200740000|2021-06-09 01:05:40|111693.9|111593.9|111695.1|111595.1|111695.1|111595.1|111693.9|111593.9|3
1623200750000|2021-06-09 01:05:50|111695|111595|111699.5|111599.5|111699.5|111599.5|111695|111595|2
1623200760000|2021-06-09 01:06:00|111700|111600|111709.5|111609.5|111709.5|111609.5|111700|111600|7
1623200770000|2021-06-09 01:06:10|111709.8|111609.8|111710|111610|111710|111610|111709.8|111609.8|2
1623200780000|2021-06-09 01:06:20|111718|111618|111720|111620|111720.3|111620.3|111718|111618|5
1623200790000|2021-06-09 01:06:30|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|1
1623200800000|2021-06-09 01:06:40|111719|111619|111710|111610|111719|111619|111710|111610|4
1623200810000|2021-06-09 01:06:50|111709.8|111609.8|111710|111610|111710|111610|111704.4|111604.4|6
1623200850000|2021-06-09 01:07:30|111713.3|111613.3|111720.5|111620.5|111725|111625|111713.3|111613.3|9
1623200860000|2021-06-09 01:07:40|111719.8|111619.8|111708.3|111608.3|111719.8|111619.8|111708.3|111608.3|7
1623200870000|2021-06-09 01:07:50|111708.8|111608.8|111710.5|111610.5|111710.5|111610.5|111708.8|111608.8|4
1623200880000|2021-06-09 01:08:00|111710|111610|111709.5|111609.5|111710|111610|111709.5|111609.5|2
1623200890000|2021-06-09 01:08:10|111703.4|111603.4|111709.5|111609.5|111710|111610|111703.4|111603.4|6
1623200900000|2021-06-09 01:08:20|111710|111610|111715|111615|111719|111619|111710|111610|8
1623200910000|2021-06-09 01:08:30|111714.5|111614.5|111709.3|111609.3|111714.5|111614.5|111709.3|111609.3|3
1623200920000|2021-06-09 01:08:40|111709|111609|111709|111609|111710.1|111610.1|111708.5|111608.5|5
1623200930000|2021-06-09 01:08:50|111707.8|111607.8|111707.8|111607.8|111707.8|111607.8|111707.8|111607.8|1
1623200960000|2021-06-09 01:09:20|111701|111601|111708.3|111608.3|111708.3|111608.3|111697.8|111597.8|10
1623200970000|2021-06-09 01:09:30|111708.5|111608.5|111708.3|111608.3|111708.5|111608.5|111708|111608|4
1623200980000|2021-06-09 01:09:40|111708.8|111608.8|111708.3|111608.3|111708.8|111608.8|111708|111608|5
1623200990000|2021-06-09 01:09:50|111708.5|111608.5|111709.5|111609.5|111709.5|111609.5|111708.5|111608.5|2
1623201010000|2021-06-09 01:10:10|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|1
1623201020000|2021-06-09 01:10:20|111709|111609|111709|111609|111709|111609|111708.5|111608.5|3
1623201030000|2021-06-09 01:10:30|111711.8|111611.8|111709|111609|111711.8|111611.8|111709|111609|2
1623201040000|2021-06-09 01:10:40|111713|111613|111709|111609|111713|111613|111709|111609|3
1623201050000|2021-06-09 01:10:50|111708|111608|111708|111608|111708|111608|111708|111608|1
1623201100000|2021-06-09 01:11:40|111705|111605|111704.4|111604.4|111705|111605|111704.4|111604.4|2
1623201110000|2021-06-09 01:11:50|111703.4|111603.4|111703.4|111603.4|111705|111605|111697.5|111597.5|8
1623201120000|2021-06-09 01:12:00|111698.5|111598.5|111707.5|111607.5|111708.5|111608.5|111697.5|111597.5|10
1623201130000|2021-06-09 01:12:10|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|1
1623201140000|2021-06-09 01:12:20|111708|111608|111708|111608|111708|111608|111708|111608|1
1623201170000|2021-06-09 01:12:50|111707.5|111607.5|111705|111605|111707.5|111607.5|111705|111605|3
1623201180000|2021-06-09 01:13:00|111703.4|111603.4|111698.3|111598.3|111703.4|111603.4|111698|111598|4
1623201190000|2021-06-09 01:13:10|111698.5|111598.5|111698.3|111598.3|111698.5|111598.5|111698.3|111598.3|2
1623201200000|2021-06-09 01:13:20|111698.5|111598.5|111698|111598|111698.5|111598.5|111698|111598|5
1623201210000|2021-06-09 01:13:30|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|1
1623201220000|2021-06-09 01:13:40|111697|111597|111697|111597|111697|111597|111697|111597|1
1623201250000|2021-06-09 01:14:10|111696.5|111596.5|111687.5|111587.5|111696.5|111596.5|111687.5|111587.5|10
1623201270000|2021-06-09 01:14:30|111679.9|111579.9|111679|111579|111679.9|111579.9|111678|111578|4
1623201280000|2021-06-09 01:14:40|111678|111578|111684|111584|111684|111584|111673|111573|8
1623201290000|2021-06-09 01:14:50|111683.5|111583.5|111683.5|111583.5|111683.5|111583.5|111683.5|111583.5|1
1623201300000|2021-06-09 01:15:00|111678|111578|111678.5|111578.5|111678.5|111578.5|111678|111578|2
1623201310000|2021-06-09 01:15:10|111680|111580|111680|111580|111680|111580|111680|111580|1
1623201320000|2021-06-09 01:15:20|111684.5|111584.5|111684.5|111584.5|111688.5|111588.5|111684.5|111584.5|5
1623201330000|2021-06-09 01:15:30|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|1
1623201340000|2021-06-09 01:15:40|111685|111585|111685|111585|111685|111585|111685|111585|1
1623201350000|2021-06-09 01:15:50|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|1
1623201360000|2021-06-09 01:16:00|111688|111588|111688|111588|111688|111588|111688|111588|1
1623201370000|2021-06-09 01:16:10|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|111688.5|111588.5|1
1623201380000|2021-06-09 01:16:20|111697.5|111597.5|111699|111599|111699|111599|111697.5|111597.5|3
1623201390000|2021-06-09 01:16:30|111698.5|111598.5|111698.5|111598.5|111698.5|111598.5|111698.5|111598.5|1
1623201400000|2021-06-09 01:16:40|111698|111598|111699.5|111599.5|111699.5|111599.5|111698|111598|4
1623201410000|2021-06-09 01:16:50|111698.5|111598.5|111699.5|111599.5|111699.5|111599.5|111698.5|111598.5|4
1623201420000|2021-06-09 01:17:00|111699|111599|111699|111599|111699|111599|111699|111599|1
1623201430000|2021-06-09 01:17:10|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|111699.5|111599.5|1
1623201460000|2021-06-09 01:17:40|111700|111600|111700|111600|111705|111605|111700|111600|4
1623201480000|2021-06-09 01:18:00|111699|111599|111689|111589|111699|111599|111689|111589|4
1623201490000|2021-06-09 01:18:10|111690|111590|111685|111585|111690|111590|111685|111585|4
1623201500000|2021-06-09 01:18:20|111685.5|111585.5|111690|111590|111690|111590|111685.5|111585.5|2
1623201510000|2021-06-09 01:18:30|111695|111595|111680|111580|111695|111595|111680|111580|4
1623201580000|2021-06-09 01:19:40|111685|111585|111685|111585|111685|111585|111685|111585|1
1623201590000|2021-06-09 01:19:50|111690|111590|111680|111580|111700|111600|111680|111580|6
1623201600000|2021-06-09 01:20:00|111679.3|111579.3|111671|111571|111679.3|111579.3|111671|111571|7
1623201610000|2021-06-09 01:20:10|111674.6|111574.6|111671|111571|111674.6|111574.6|111671|111571|3
1623201620000|2021-06-09 01:20:20|111674.6|111574.6|111671|111571|111674.6|111574.6|111669.3|111569.3|5
1623201630000|2021-06-09 01:20:30|111671.7|111571.7|111661.3|111561.3|111671.7|111571.7|111661.3|111561.3|4
1623201660000|2021-06-09 01:21:00|111661|111561|111660|111560|111661|111561|111660|111560|2
1623201670000|2021-06-09 01:21:10|111659.8|111559.8|111658.8|111558.8|111659.8|111559.8|111651.8|111551.8|10
1623201680000|2021-06-09 01:21:20|111659|111559|111664.4|111564.4|111676|111576|111659|111559|16
1623201690000|2021-06-09 01:21:30|111664.6|111564.6|111662.7|111562.7|111664.8|111564.8|111660.8|111560.8|8
1623201700000|2021-06-09 01:21:40|111660.5|111560.5|111661.9|111561.9|111661.9|111561.9|111660.5|111560.5|4
1623201720000|2021-06-09 01:22:00|111662|111562|111666.4|111566.4|111667.4|111567.4|111661.9|111561.9|11
1623201730000|2021-06-09 01:22:10|111666.7|111566.7|111667.5|111567.5|111667.5|111567.5|111666.4|111566.4|6
1623201740000|2021-06-09 01:22:20|111667|111567|111666.8|111566.8|111667|111567|111666.8|111566.8|2
1623201750000|2021-06-09 01:22:30|111667.1|111567.1|111666.5|111566.5|111667.1|111567.1|111666.4|111566.4|10
1623201760000|2021-06-09 01:22:40|111666|111566|111666.7|111566.7|111666.7|111566.7|111666|111566|7
1623201770000|2021-06-09 01:22:50|111666.8|111566.8|111667.1|111567.1|111667.1|111567.1|111665.6|111565.6|10
1623201780000|2021-06-09 01:23:00|111667.2|111567.2|111667.5|111567.5|111667.6|111567.6|111667.2|111567.2|6
1623201790000|2021-06-09 01:23:10|111667|111567|111675.8|111575.8|111675.8|111575.8|111667|111567|5
1623201800000|2021-06-09 01:23:20|111675|111575|111676.3|111576.3|111676.5|111576.5|111675|111575|3
1623201810000|2021-06-09 01:23:30|111675.5|111575.5|111681.5|111581.5|111681.5|111581.5|111675.5|111575.5|4
1623201820000|2021-06-09 01:23:40|111682|111582|111691.3|111591.3|111693.3|111593.3|111682|111582|8
1623201830000|2021-06-09 01:23:50|111691|111591|111691.6|111591.6|111691.6|111591.6|111690.9|111590.9|8
1623201840000|2021-06-09 01:24:00|111693|111593|111693|111593|111693|111593|111693|111593|1
1623201850000|2021-06-09 01:24:10|111691.6|111591.6|111689.4|111589.4|111691.8|111591.8|111689.4|111589.4|7
1623201860000|2021-06-09 01:24:20|111691|111591|111689.4|111589.4|111691|111591|111689.4|111589.4|2
1623201870000|2021-06-09 01:24:30|111686.4|111586.4|111691|111591|111691|111591|111686.4|111586.4|2
1623201880000|2021-06-09 01:24:40|111689.4|111589.4|111685.2|111585.2|111691|111591|111685.2|111585.2|9
1623201890000|2021-06-09 01:24:50|111682.3|111582.3|111672.5|111572.5|111685.1|111585.1|111669.6|111569.6|11
1623201900000|2021-06-09 01:25:00|111671.5|111571.5|111671.5|111571.5|111672|111572|111671.5|111571.5|3
1623201910000|2021-06-09 01:25:10|111669.1|111569.1|111669.1|111569.1|111669.1|111569.1|111668.1|111568.1|3
1623201930000|2021-06-09 01:25:30|111666.4|111566.4|111663.4|111563.4|111666.4|111566.4|111662.9|111562.9|4
1623201940000|2021-06-09 01:25:40|111661|111561|111669.1|111569.1|111669.1|111569.1|111659.6|111559.6|12
1623201950000|2021-06-09 01:25:50|111668.6|111568.6|111668.6|111568.6|111668.6|111568.6|111668.6|111568.6|1
1623201960000|2021-06-09 01:26:00|111668.4|111568.4|111668.1|111568.1|111668.6|111568.6|111668.1|111568.1|4
1623201970000|2021-06-09 01:26:10|111668|111568|111669.3|111569.3|111672.5|111572.5|111668|111568|11
1623201980000|2021-06-09 01:26:20|111668.6|111568.6|111665.5|111565.5|111668.6|111568.6|111665.5|111565.5|2
1623201990000|2021-06-09 01:26:30|111666|111566|111666|111566|111668.3|111568.3|111666|111566|7
1623202000000|2021-06-09 01:26:40|111659.9|111559.9|111666.5|111566.5|111666.5|111566.5|111659.9|111559.9|6
1623202010000|2021-06-09 01:26:50|111666.1|111566.1|111666.1|111566.1|111666.1|111566.1|111666.1|111566.1|1
1623202020000|2021-06-09 01:27:00|111666.5|111566.5|111675.1|111575.1|111675.1|111575.1|111666.1|111566.1|11
1623202030000|2021-06-09 01:27:10|111676.2|111576.2|111676.5|111576.5|111686.2|111586.2|111676.2|111576.2|10
1623202040000|2021-06-09 01:27:20|111675.1|111575.1|111673|111573|111679.1|111579.1|111672|111572|10
1623202050000|2021-06-09 01:27:30|111672.2|111572.2|111678.6|111578.6|111681.5|111581.5|111672|111572|10
1623202060000|2021-06-09 01:27:40|111678.8|111578.8|111682.9|111582.9|111685.1|111585.1|111678.8|111578.8|6
1623202070000|2021-06-09 01:27:50|111682.7|111582.7|111685.1|111585.1|111685.1|111585.1|111682.7|111582.7|7
1623202080000|2021-06-09 01:28:00|111685|111585|111685|111585|111685|111585|111685|111585|1
1623202090000|2021-06-09 01:28:10|111686.5|111586.5|111682.4|111582.4|111688.2|111588.2|111682.3|111582.3|11
1623202100000|2021-06-09 01:28:20|111680|111580|111669.9|111569.9|111680|111580|111669.9|111569.9|6
1623202110000|2021-06-09 01:28:30|111673.9|111573.9|111671|111571|111679.9|111579.9|111670.5|111570.5|6
1623202120000|2021-06-09 01:28:40|111670.5|111570.5|111673.2|111573.2|111673.3|111573.3|111669.9|111569.9|6
1623202130000|2021-06-09 01:28:50|111673.1|111573.1|111669.9|111569.9|111673.1|111573.1|111669.9|111569.9|4
1623202140000|2021-06-09 01:29:00|111670|111570|111661|111561|111670|111570|111660.5|111560.5|3
1623202160000|2021-06-09 01:29:20|111661.5|111561.5|111661.5|111561.5|111661.5|111561.5|111661.5|111561.5|1
1623202170000|2021-06-09 01:29:30|111665|111565|111680.5|111580.5|111680.5|111580.5|111665|111565|6
1623202180000|2021-06-09 01:29:40|111680|111580|111680.5|111580.5|111681.5|111581.5|111680|111580|4
1623202190000|2021-06-09 01:29:50|111680|111580|111681|111581|111685|111585|111680|111580|4
1623202200000|2021-06-09 01:30:00|111680|111580|111680|111580|111680|111580|111675|111575|4
1623202210000|2021-06-09 01:30:10|111684.9|111584.9|111680|111580|111685|111585|111680|111580|10
1623202220000|2021-06-09 01:30:20|111680.5|111580.5|111680|111580|111685|111585|111680|111580|4
1623202230000|2021-06-09 01:30:30|111679.1|111579.1|111678.8|111578.8|111682.7|111582.7|111678.8|111578.8|8
1623202240000|2021-06-09 01:30:40|111673.5|111573.5|111673.5|111573.5|111674.5|111574.5|111673.5|111573.5|3
1623202250000|2021-06-09 01:30:50|111673.4|111573.4|111677.7|111577.7|111677.7|111577.7|111673.4|111573.4|2
1623202260000|2021-06-09 01:31:00|111674.4|111574.4|111677.7|111577.7|111677.7|111577.7|111672.6|111572.6|5
1623202270000|2021-06-09 01:31:10|111677.9|111577.9|111689.5|111589.5|111691|111591|111677.9|111577.9|24
1623202280000|2021-06-09 01:31:20|111688|111588|111692.4|111592.4|111692.4|111592.4|111688|111588|5
1623202290000|2021-06-09 01:31:30|111699.4|111599.4|111690|111590|111699.4|111599.4|111689.3|111589.3|18
1623202300000|2021-06-09 01:31:40|111691.1|111591.1|111695.1|111595.1|111697.8|111597.8|111691.1|111591.1|6
1623202310000|2021-06-09 01:31:50|111696.8|111596.8|111704.6|111604.6|111705.1|111605.1|111696.8|111596.8|7
1623202320000|2021-06-09 01:32:00|111707.3|111607.3|111718|111618|111721.4|111621.4|111707.3|111607.3|13
1623202330000|2021-06-09 01:32:10|111717|111617|111716.4|111616.4|111725.1|111625.1|111715.1|111615.1|17
1623202340000|2021-06-09 01:32:20|111715.1|111615.1|111712.1|111612.1|111716.4|111616.4|111711.9|111611.9|5
1623202350000|2021-06-09 01:32:30|111711.9|111611.9|111709.5|111609.5|111712.1|111612.1|111708.5|111608.5|10
1623202360000|2021-06-09 01:32:40|111705|111605|111695.1|111595.1|111712|111612|111695.1|111595.1|16
1623202370000|2021-06-09 01:32:50|111694.1|111594.1|111695.1|111595.1|111698|111598|111692|111592|12
1623202380000|2021-06-09 01:33:00|111701.4|111601.4|111690.5|111590.5|111701.9|111601.9|111690.5|111590.5|13
1623202400000|2021-06-09 01:33:20|111691|111591|111691|111591|111691|111591|111691|111591|1
1623202410000|2021-06-09 01:33:30|111695.1|111595.1|111695.1|111595.1|111695.1|111595.1|111695.1|111595.1|1
1623202420000|2021-06-09 01:33:40|111691|111591|111685|111585|111691|111591|111685|111585|4
1623202430000|2021-06-09 01:33:50|111681.9|111581.9|111675|111575|111681.9|111581.9|111675|111575|5
1623202440000|2021-06-09 01:34:00|111681|111581|111682|111582|111684.6|111584.6|111681|111581|8
1623202450000|2021-06-09 01:34:10|111683.6|111583.6|111699.5|111599.5|111700.1|111600.1|111683.6|111583.6|9
1623202460000|2021-06-09 01:34:20|111693.4|111593.4|111692|111592|111693.4|111593.4|111691.5|111591.5|6
1623202480000|2021-06-09 01:34:40|111693.6|111593.6|111691.5|111591.5|111705.1|111605.1|111691.5|111591.5|9
1623202490000|2021-06-09 01:34:50|111695|111595|111685|111585|111695|111595|111685|111585|9
1623202500000|2021-06-09 01:35:00|111684.6|111584.6|111672|111572|111684.6|111584.6|111672|111572|13
1623202510000|2021-06-09 01:35:10|111668.1|111568.1|111672.4|111572.4|111672.4|111572.4|111668.1|111568.1|8
1623202520000|2021-06-09 01:35:20|111676.9|111576.9|111678.1|111578.1|111680|111580|111675|111575|11
1623202530000|2021-06-09 01:35:30|111678|111578|111682.9|111582.9|111682.9|111582.9|111678|111578|3
1623202540000|2021-06-09 01:35:40|111682.1|111582.1|111679.1|111579.1|111682.1|111582.1|111678.6|111578.6|4
1623202560000|2021-06-09 01:36:00|111678.6|111578.6|111683.3|111583.3|111685.1|111585.1|111678.6|111578.6|6
1623202570000|2021-06-09 01:36:10|111683.2|111583.2|111675|111575|111683.2|111583.2|111674.9|111574.9|4
1623202580000|2021-06-09 01:36:20|111673.9|111573.9|111673.9|111573.9|111674.4|111574.4|111673.4|111573.4|7
1623202590000|2021-06-09 01:36:30|111673.8|111573.8|111678.7|111578.7|111678.7|111578.7|111672.9|111572.9|9
1623202600000|2021-06-09 01:36:40|111679.2|111579.2|111679.2|111579.2|111680|111580|111679.2|111579.2|7
1623202610000|2021-06-09 01:36:50|111678.9|111578.9|111678.7|111578.7|111678.9|111578.9|111678.7|111578.7|2
1623202620000|2021-06-09 01:37:00|111678.9|111578.9|111679.2|111579.2|111679.6|111579.6|111678.9|111578.9|3
1623202630000|2021-06-09 01:37:10|111685.1|111585.1|111679.1|111579.1|111689.1|111589.1|111678.4|111578.4|8
1623202640000|2021-06-09 01:37:20|111679.3|111579.3|111679.3|111579.3|111679.3|111579.3|111679.3|111579.3|1
1623202650000|2021-06-09 01:37:30|111680|111580|111679.3|111579.3|111680|111580|111674.4|111574.4|8
1623202660000|2021-06-09 01:37:40|111677.9|111577.9|111672.5|111572.5|111679.3|111579.3|111672.5|111572.5|14
1623202670000|2021-06-09 01:37:50|111673|111573|111653.4|111553.4|111673|111573|111651.4|111551.4|9
1623202680000|2021-06-09 01:38:00|111654.1|111554.1|111630.4|111530.4|111654.1|111554.1|111630.4|111530.4|12
1623202690000|2021-06-09 01:38:10|111635|111535|111629|111529|111635|111535|111629|111529|17
1623202700000|2021-06-09 01:38:20|111629.5|111529.5|111628.6|111528.6|111629.5|111529.5|111617.4|111517.4|15
1623202710000|2021-06-09 01:38:30|111627.4|111527.4|111632.4|111532.4|111632.9|111532.9|111618.5|111518.5|14
1623202720000|2021-06-09 01:38:40|111631.5|111531.5|111632.2|111532.2|111635.5|111535.5|111631.5|111531.5|10
1623202730000|2021-06-09 01:38:50|111631|111531|111618.5|111518.5|111632.5|111532.5|111618.5|111518.5|12
1623202740000|2021-06-09 01:39:00|111619.5|111519.5|111630.5|111530.5|111630.5|111530.5|111619.5|111519.5|8
1623202750000|2021-06-09 01:39:10|111629.1|111529.1|111628.8|111528.8|111629.1|111529.1|111627.5|111527.5|8
1623202760000|2021-06-09 01:39:20|111628.6|111528.6|111628.1|111528.1|111628.8|111528.8|111617.5|111517.5|14
1623202770000|2021-06-09 01:39:30|111624.4|111524.4|111618.1|111518.1|111624.4|111524.4|111618.1|111518.1|3
1623202780000|2021-06-09 01:39:40|111619.5|111519.5|111618.1|111518.1|111619.5|111519.5|111618.1|111518.1|5
1623202790000|2021-06-09 01:39:50|111619.5|111519.5|111628.8|111528.8|111633.1|111533.1|111618.4|111518.4|22
1623202800000|2021-06-09 01:40:00|111629.1|111529.1|111619.8|111519.8|111629.3|111529.3|111619.8|111519.8|16
1623202810000|2021-06-09 01:40:10|111619.6|111519.6|111619.8|111519.8|111619.8|111519.8|111619.6|111519.6|2
1623202820000|2021-06-09 01:40:20|111620|111520|111639.1|111539.1|111639.1|111539.1|111620|111520|13
1623202830000|2021-06-09 01:40:30|111639.5|111539.5|111639.1|111539.1|111642.4|111542.4|111639.1|111539.1|8
1623202840000|2021-06-09 01:40:40|111636.2|111536.2|111649.1|111549.1|111649.1|111549.1|111635|111535|11
1623202850000|2021-06-09 01:40:50|111642.2|111542.2|111649.1|111549.1|111649.1|111549.1|111640|111540|7
1623202860000|2021-06-09 01:41:00|111648.4|111548.4|111639.1|111539.1|111648.6|111548.6|111639.1|111539.1|7
1623202870000|2021-06-09 01:41:10|111639.3|111539.3|111632|111532|111639.3|111539.3|111632|111532|8
1623202880000|2021-06-09 01:41:20|111631|111531|111613|111513|111631|111531|111613|111513|9
1623202890000|2021-06-09 01:41:30|111612.4|111512.4|111613.4|111513.4|111613.4|111513.4|111612.4|111512.4|2
1623202900000|2021-06-09 01:41:40|111613.6|111513.6|111613.6|111513.6|111617.4|111517.4|111612.6|111512.6|7
1623202910000|2021-06-09 01:41:50|111617.1|111517.1|111614.6|111514.6|111617.1|111517.1|111614.1|111514.1|4
1623202920000|2021-06-09 01:42:00|111614.9|111514.9|111630|111530|111630|111530|111614.6|111514.6|9
1623202940000|2021-06-09 01:42:20|111635|111535|111635|111535|111635|111535|111635|111535|1
1623202950000|2021-06-09 01:42:30|111630.5|111530.5|111629.5|111529.5|111630.5|111530.5|111629.5|111529.5|2
1623202960000|2021-06-09 01:42:40|111629.6|111529.6|111628.8|111528.8|111629.6|111529.6|111623.3|111523.3|10
1623202970000|2021-06-09 01:42:50|111627.4|111527.4|111623|111523|111627.4|111527.4|111623|111523|9
1623202980000|2021-06-09 01:43:00|111623.1|111523.1|111619.6|111519.6|111623.3|111523.3|111613.1|111513.1|14
1623202990000|2021-06-09 01:43:10|111620|111520|111630|111530|111630|111530|111619.6|111519.6|8
1623203000000|2021-06-09 01:43:20|111630.7|111530.7|111630|111530|111630.7|111530.7|111629.5|111529.5|3
1623203010000|2021-06-09 01:43:30|111629.6|111529.6|111630|111530|111630|111530|111629.6|111529.6|2
1623203020000|2021-06-09 01:43:40|111629.6|111529.6|111629.6|111529.6|111629.6|111529.6|111629.6|111529.6|1
1623203030000|2021-06-09 01:43:50|111630|111530|111629.6|111529.6|111630|111530|111629.6|111529.6|2
1623203040000|2021-06-09 01:44:00|111629.3|111529.3|111618.2|111518.2|111629.3|111529.3|111618.2|111518.2|6
1623203050000|2021-06-09 01:44:10|111614.4|111514.4|111603.4|111503.4|111614.4|111514.4|111603.4|111503.4|6
1623203060000|2021-06-09 01:44:20|111607.2|111507.2|111602.6|111502.6|111610|111510|111602.6|111502.6|9
1623203070000|2021-06-09 01:44:30|111603.9|111503.9|111603.9|111503.9|111603.9|111503.9|111603.9|111503.9|1
1623203080000|2021-06-09 01:44:40|111603.4|111503.4|111602.6|111502.6|111608.5|111508.5|111602.6|111502.6|20
1623203090000|2021-06-09 01:44:50|111607|111507|111603.9|111503.9|111610|111510|111603.9|111503.9|5
1623203100000|2021-06-09 01:45:00|111604.4|111504.4|111605.4|111505.4|111610.1|111510.1|111604.2|111504.2|11
1623203110000|2021-06-09 01:45:10|111605|111505|111598.2|111498.2|111605|111505|111598.2|111498.2|12
1623203120000|2021-06-09 01:45:20|111599.2|111499.2|111598.9|111498.9|111600|111500|111598.2|111498.2|7
1623203130000|2021-06-09 01:45:30|111600|111500|111605|111505|111605|111505|111598.2|111498.2|5
1623203140000|2021-06-09 01:45:40|111606|111506|111605|111505|111606|111506|111605|111505|3
1623203150000|2021-06-09 01:45:50|111601.1|111501.1|111600|111500|111601.1|111501.1|111600|111500|2
1623203160000|2021-06-09 01:46:00|111598.3|111498.3|111597.8|111497.8|111600|111500|111597.8|111497.8|6
1623203180000|2021-06-09 01:46:20|111600|111500|111597.3|111497.3|111600.1|111500.1|111597.3|111497.3|8
1623203190000|2021-06-09 01:46:30|111597.5|111497.5|111600.2|111500.2|111600.5|111500.5|111597.3|111497.3|5
1623203200000|2021-06-09 01:46:40|111600.1|111500.1|111597.3|111497.3|111600.1|111500.1|111597.3|111497.3|3
1623203240000|2021-06-09 01:47:20|111598.3|111498.3|111600.5|111500.5|111605.1|111505.1|111598.3|111498.3|4
1623203250000|2021-06-09 01:47:30|111601|111501|111601.2|111501.2|111605.1|111505.1|111600.5|111500.5|9
1623203260000|2021-06-09 01:47:40|111600|111500|111600|111500|111601|111501|111600|111500|7
1623203270000|2021-06-09 01:47:50|111601|111501|111601|111501|111605.1|111505.1|111600|111500|12
1623203280000|2021-06-09 01:48:00|111601.5|111501.5|111601.5|111501.5|111605.1|111505.1|111601|111501|6
1623203300000|2021-06-09 01:48:20|111602.5|111502.5|111601|111501|111604.4|111504.4|111600.5|111500.5|8
1623203310000|2021-06-09 01:48:30|111600.6|111500.6|111594.4|111494.4|111600.6|111500.6|111594.4|111494.4|5
1623203320000|2021-06-09 01:48:40|111591.9|111491.9|111591.9|111491.9|111591.9|111491.9|111591.9|111491.9|1
1623203330000|2021-06-09 01:48:50|111592.4|111492.4|111595|111495|111604.4|111504.4|111592.4|111492.4|8
1623203340000|2021-06-09 01:49:00|111594.4|111494.4|111595|111495|111595|111495|111594.4|111494.4|2
1623203350000|2021-06-09 01:49:10|111595.5|111495.5|111600.5|111500.5|111601.5|111501.5|111595.5|111495.5|7
1623203360000|2021-06-09 01:49:20|111601.5|111501.5|111600|111500|111601.5|111501.5|111600|111500|5
1623203370000|2021-06-09 01:49:30|111597|111497|111596.5|111496.5|111597|111497|111596.5|111496.5|3
1623203380000|2021-06-09 01:49:40|111596|111496|111596|111496|111596|111496|111596|111496|1
1623203390000|2021-06-09 01:49:50|111597.2|111497.2|111590.5|111490.5|111597.2|111497.2|111585.3|111485.3|8
1623203400000|2021-06-09 01:50:00|111590.2|111490.2|111587|111487|111590.2|111490.2|111587|111487|8
1623203410000|2021-06-09 01:50:10|111588|111488|111598|111498|111598|111498|111588|111488|8
1623203420000|2021-06-09 01:50:20|111599.5|111499.5|111606.9|111506.9|111606.9|111506.9|111599.5|111499.5|6
1623203430000|2021-06-09 01:50:30|111607.9|111507.9|111607.9|111507.9|111607.9|111507.9|111607.9|111507.9|1
1623203440000|2021-06-09 01:50:40|111607.4|111507.4|111606.9|111506.9|111607.4|111507.4|111606.4|111506.4|3
1623203450000|2021-06-09 01:50:50|111608.9|111508.9|111592.5|111492.5|111609.5|111509.5|111592.5|111492.5|11
1623203460000|2021-06-09 01:51:00|111594.5|111494.5|111605.4|111505.4|111605.4|111505.4|111594.5|111494.5|4
1623203470000|2021-06-09 01:51:10|111606.4|111506.4|111606.4|111506.4|111606.4|111506.4|111606.4|111506.4|1
1623203490000|2021-06-09 01:51:30|111607.4|111507.4|111609|111509|111609|111509|111607.4|111507.4|3
1623203500000|2021-06-09 01:51:40|111608.5|111508.5|111621.5|111521.5|111621.5|111521.5|111608.5|111508.5|4
1623203510000|2021-06-09 01:51:50|111620.1|111520.1|111647.1|111547.1|111647.1|111547.1|111620.1|111520.1|19
1623203520000|2021-06-09 01:52:00|111646.6|111546.6|111646.1|111546.1|111647.1|111547.1|111646.1|111546.1|4
1623203530000|2021-06-09 01:52:10|111645.6|111545.6|111640.1|111540.1|111645.6|111545.6|111640.1|111540.1|10
1623203540000|2021-06-09 01:52:20|111639.9|111539.9|111638.4|111538.4|111639.9|111539.9|111638.4|111538.4|8
1623203550000|2021-06-09 01:52:30|111637.9|111537.9|111629.1|111529.1|111637.9|111537.9|111629.1|111529.1|10
1623203560000|2021-06-09 01:52:40|111628.6|111528.6|111623|111523|111628.6|111528.6|111622.6|111522.6|11
1623203570000|2021-06-09 01:52:50|111622|111522|111623|111523|111623|111523|111613.5|111513.5|14
1623203580000|2021-06-09 01:53:00|111622.5|111522.5|111623|111523|111623|111523|111619.8|111519.8|7
1623203590000|2021-06-09 01:53:10|111622.5|111522.5|111614.8|111514.8|111622.5|111522.5|111614.8|111514.8|13
1623203600000|2021-06-09 01:53:20|111616.7|111516.7|111615.3|111515.3|111616.7|111516.7|111614.8|111514.8|3
1623203610000|2021-06-09 01:53:30|111614.6|111514.6|111617.2|111517.2|111617.2|111517.2|111614.5|111514.5|6
1623203630000|2021-06-09 01:53:50|111618.2|111518.2|111618.3|111518.3|111625.7|111525.7|111618.2|111518.2|7
1623203640000|2021-06-09 01:54:00|111617.8|111517.8|111617.8|111517.8|111618.3|111518.3|111617.8|111517.8|3
1623203650000|2021-06-09 01:54:10|111617.7|111517.7|111617.2|111517.2|111617.7|111517.7|111616|111516|6
1623203670000|2021-06-09 01:54:30|111617.3|111517.3|111616.8|111516.8|111617.3|111517.3|111616.8|111516.8|3
1623203680000|2021-06-09 01:54:40|111615|111515|111615|111515|111615|111515|111615|111515|1
1623203690000|2021-06-09 01:54:50|111616|111516|111615.5|111515.5|111616.5|111516.5|111615.5|111515.5|10
1623203700000|2021-06-09 01:55:00|111616|111516|111616|111516|111616|111516|111616|111516|1
1623203710000|2021-06-09 01:55:10|111617.5|111517.5|111617.5|111517.5|111617.5|111517.5|111617.5|111517.5|1
1623203740000|2021-06-09 01:55:40|111618|111518|111616|111516|111620.1|111520.1|111616|111516|5
1623203750000|2021-06-09 01:55:50|111617|111517|111615|111515|111617|111517|111614.4|111514.4|5
1623203760000|2021-06-09 01:56:00|111615.5|111515.5|111615|111515|111615.5|111515.5|111615|111515|4
1623203770000|2021-06-09 01:56:10|111615.5|111515.5|111628.6|111528.6|111629.1|111529.1|111615.5|111515.5|12
1623203780000|2021-06-09 01:56:20|111628.4|111528.4|111628.6|111528.6|111628.6|111528.6|111628.1|111528.1|3
1623203790000|2021-06-09 01:56:30|111628.1|111528.1|111625.5|111525.5|111628.6|111528.6|111625.5|111525.5|7
1623203800000|2021-06-09 01:56:40|111625|111525|111611.5|111511.5|111625|111525|111611.5|111511.5|8
1623203810000|2021-06-09 01:56:50|111610.5|111510.5|111614|111514|111614|111514|111610|111510|5
1623203820000|2021-06-09 01:57:00|111615|111515|111617.5|111517.5|111620.5|111520.5|111615|111515|8
1623203840000|2021-06-09 01:57:20|111617.8|111517.8|111617.5|111517.5|111617.8|111517.8|111617.5|111517.5|2
1623203850000|2021-06-09 01:57:30|111617.8|111517.8|111605.8|111505.8|111618|111518|111605.8|111505.8|7
1623203860000|2021-06-09 01:57:40|111605.3|111505.3|111605.3|111505.3|111605.3|111505.3|111605|111505|3
1623203870000|2021-06-09 01:57:50|111605|111505|111605|111505|111605|111505|111605|111505|1
1623203880000|2021-06-09 01:58:00|111599.7|111499.7|111598.2|111498.2|111605|111505|111598.2|111498.2|10
1623203900000|2021-06-09 01:58:20|111595|111495|111605|111505|111605|111505|111595|111495|4
1623203910000|2021-06-09 01:58:30|111608.4|111508.4|111610|111510|111610|111510|111608.4|111508.4|2
1623203920000|2021-06-09 01:58:40|111609.8|111509.8|111608.3|111508.3|111609.8|111509.8|111608.3|111508.3|5
1623203930000|2021-06-09 01:58:50|111605.4|111505.4|111596.4|111496.4|111605.4|111505.4|111596.4|111496.4|5
1623203940000|2021-06-09 01:59:00|111595|111495|111596.4|111496.4|111600|111500|111595|111495|6
1623203950000|2021-06-09 01:59:10|111592.9|111492.9|111596|111496|111597.2|111497.2|111590|111490|18
1623203960000|2021-06-09 01:59:20|111595|111495|111584.9|111484.9|111596.6|111496.6|111584.9|111484.9|6
1623203970000|2021-06-09 01:59:30|111584.5|111484.5|111585|111485|111585|111485|111584|111484|3
1623203980000|2021-06-09 01:59:40|111585.5|111485.5|111586.5|111486.5|111586.5|111486.5|111585.5|111485.5|2
1623203990000|2021-06-09 01:59:50|111586|111486|111586|111486|111586|111486|111586|111486|1
1623204000000|2021-06-09 02:00:00|111585.9|111485.9|111585.5|111485.5|111585.9|111485.9|111584.4|111484.4|4
1623204010000|2021-06-09 02:00:10|111584.4|111484.4|111586|111486|111586|111486|111584.4|111484.4|7
1623204030000|2021-06-09 02:00:30|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|1
1623204040000|2021-06-09 02:00:40|111584.4|111484.4|111585.5|111485.5|111585.5|111485.5|111584.4|111484.4|2
1623204050000|2021-06-09 02:00:50|111585|111485|111584.6|111484.6|111585|111485|111583.1|111483.1|6
1623204060000|2021-06-09 02:01:00|111585|111485|111575|111475|111585|111485|111575|111475|10
1623204070000|2021-06-09 02:01:10|111574.9|111474.9|111564.4|111464.4|111575|111475|111561|111461|6
1623204080000|2021-06-09 02:01:20|111565|111465|111565.5|111465.5|111565.5|111465.5|111565|111465|2
1623204090000|2021-06-09 02:01:30|111565|111465|111565|111465|111565|111465|111560|111460|9
1623204100000|2021-06-09 02:01:40|111565.4|111465.4|111565.4|111465.4|111565.7|111465.7|111565|111465|5
1623204130000|2021-06-09 02:02:10|111575.4|111475.4|111580|111480|111580|111480|111575.4|111475.4|3
1623204140000|2021-06-09 02:02:20|111580.5|111480.5|111585|111485|111585.4|111485.4|111580.5|111480.5|5
1623204150000|2021-06-09 02:02:30|111581.2|111481.2|111581.4|111481.4|111585.5|111485.5|111581.2|111481.2|5
1623204160000|2021-06-09 02:02:40|111581.2|111481.2|111585.2|111485.2|111585.2|111485.2|111581.2|111481.2|5
1623204170000|2021-06-09 02:02:50|111581.2|111481.2|111585.2|111485.2|111585.7|111485.7|111581|111481|5
1623204180000|2021-06-09 02:03:00|111580.2|111480.2|111580|111480|111580.2|111480.2|111580|111480|2
1623204200000|2021-06-09 02:03:20|111575.4|111475.4|111569.5|111469.5|111575.4|111475.4|111569.5|111469.5|5
1623204210000|2021-06-09 02:03:30|111570|111470|111569|111469|111570|111470|111569|111469|2
1623204220000|2021-06-09 02:03:40|111569.5|111469.5|111570|111470|111570|111470|111559.5|111459.5|18
1623204230000|2021-06-09 02:03:50|111570.5|111470.5|111570.5|111470.5|111570.5|111470.5|111567.3|111467.3|5
1623204240000|2021-06-09 02:04:00|111571|111471|111577.3|111477.3|111577.3|111477.3|111571|111471|2
1623204250000|2021-06-09 02:04:10|111579.7|111479.7|111581.5|111481.5|111581.5|111481.5|111579.7|111479.7|4
1623204270000|2021-06-09 02:04:30|111580.3|111480.3|111571|111471|111580.3|111480.3|111571|111471|5
1623204290000|2021-06-09 02:04:50|111572.5|111472.5|111580|111480|111581|111481|111572.5|111472.5|6
1623204300000|2021-06-09 02:05:00|111581|111481|111581|111481|111581|111481|111579.5|111479.5|3
1623204310000|2021-06-09 02:05:10|111580.6|111480.6|111571.5|111471.5|111580.6|111480.6|111571|111471|12
1623204320000|2021-06-09 02:05:20|111573|111473|111585|111485|111585|111485|111573|111473|10
1623204330000|2021-06-09 02:05:30|111586.1|111486.1|111585|111485|111586.4|111486.4|111585|111485|3
1623204340000|2021-06-09 02:05:40|111585.3|111485.3|111586|111486|111586.5|111486.5|111585.3|111485.3|4
1623204360000|2021-06-09 02:06:00|111585.5|111485.5|111588.6|111488.6|111590.4|111490.4|111584.4|111484.4|7
1623204370000|2021-06-09 02:06:10|111588.4|111488.4|111594|111494|111595|111495|111587.6|111487.6|6
1623204380000|2021-06-09 02:06:20|111594.7|111494.7|111594.2|111494.2|111594.7|111494.7|111594.2|111494.2|4
1623204390000|2021-06-09 02:06:30|111593.7|111493.7|111593.7|111493.7|111593.7|111493.7|111593.7|111493.7|1
1623204400000|2021-06-09 02:06:40|111593.2|111493.2|111596.3|111496.3|111596.3|111496.3|111593.2|111493.2|3
1623204410000|2021-06-09 02:06:50|111596.8|111496.8|111601.8|111501.8|111601.8|111501.8|111596.8|111496.8|2
1623204420000|2021-06-09 02:07:00|111602.4|111502.4|111598|111498|111602.4|111502.4|111598|111498|7
1623204430000|2021-06-09 02:07:10|111601.8|111501.8|111601.8|111501.8|111601.8|111501.8|111601.8|111501.8|1
1623204470000|2021-06-09 02:07:50|111601.3|111501.3|111601.3|111501.3|111601.3|111501.3|111601.3|111501.3|1
1623204480000|2021-06-09 02:08:00|111601.9|111501.9|111598|111498|111601.9|111501.9|111598|111498|7
1623204500000|2021-06-09 02:08:20|111596.1|111496.1|111596.1|111496.1|111596.1|111496.1|111596.1|111496.1|1
1623204520000|2021-06-09 02:08:40|111595.3|111495.3|111595|111495|111595.3|111495.3|111594.4|111494.4|4
1623204540000|2021-06-09 02:09:00|111595.3|111495.3|111600|111500|111600|111500|111595|111495|6
1623204550000|2021-06-09 02:09:10|111598.5|111498.5|111600|111500|111600|111500|111597.1|111497.1|3
1623204560000|2021-06-09 02:09:20|111605|111505|111600.3|111500.3|111605|111505|111600.3|111500.3|5
1623204570000|2021-06-09 02:09:30|111599.5|111499.5|111598.3|111498.3|111600|111500|111598.3|111498.3|3
1623204580000|2021-06-09 02:09:40|111601.9|111501.9|111602.4|111502.4|111602.4|111502.4|111601.9|111501.9|2
1623204590000|2021-06-09 02:09:50|111602.9|111502.9|111602.9|111502.9|111602.9|111502.9|111602.9|111502.9|1
1623204600000|2021-06-09 02:10:00|111603.6|111503.6|111608.4|111508.4|111608.8|111508.8|111603.6|111503.6|5
1623204610000|2021-06-09 02:10:10|111608.8|111508.8|111608.8|111508.8|111608.8|111508.8|111607.4|111507.4|3
1623204620000|2021-06-09 02:10:20|111608.5|111508.5|111608.8|111508.8|111608.8|111508.8|111608.5|111508.5|2
1623204630000|2021-06-09 02:10:30|111611.9|111511.9|111612.9|111512.9|111612.9|111512.9|111611.9|111511.9|3
1623204650000|2021-06-09 02:10:50|111608.1|111508.1|111607.1|111507.1|111608.8|111508.8|111603.4|111503.4|7
1623204670000|2021-06-09 02:11:10|111607.8|111507.8|111608.3|111508.3|111608.8|111508.8|111607.8|111507.8|5
1623204680000|2021-06-09 02:11:20|111608.5|111508.5|111607.3|111507.3|111608.5|111508.5|111607.3|111507.3|4
1623204690000|2021-06-09 02:11:30|111608.3|111508.3|111608|111508|111608.3|111508.3|111608|111508|4
1623204700000|2021-06-09 02:11:40|111609|111509|111608|111508|111609|111509|111608|111508|2
1623204710000|2021-06-09 02:11:50|111608.3|111508.3|111608|111508|111608.3|111508.3|111608|111508|2
1623204720000|2021-06-09 02:12:00|111608.3|111508.3|111596.1|111496.1|111608.3|111508.3|111595.4|111495.4|12
1623204730000|2021-06-09 02:12:10|111597.6|111497.6|111597.6|111497.6|111597.6|111497.6|111597.6|111497.6|1
1623204740000|2021-06-09 02:12:20|111597.1|111497.1|111592.4|111492.4|111597.3|111497.3|111592.4|111492.4|5
1623204750000|2021-06-09 02:12:30|111592.9|111492.9|111592.9|111492.9|111592.9|111492.9|111592.9|111492.9|1
1623204780000|2021-06-09 02:13:00|111593.4|111493.4|111593.4|111493.4|111593.4|111493.4|111593.4|111493.4|1
1623204800000|2021-06-09 02:13:20|111597.9|111497.9|111598.1|111498.1|111598.6|111498.6|111597.9|111497.9|3
1623204810000|2021-06-09 02:13:30|111597.9|111497.9|111597.9|111497.9|111597.9|111497.9|111597.9|111497.9|1
1623204820000|2021-06-09 02:13:40|111598.1|111498.1|111597.4|111497.4|111599.3|111499.3|111597.4|111497.4|5
1623204830000|2021-06-09 02:13:50|111597.1|111497.1|111598.8|111498.8|111598.8|111498.8|111597.1|111497.1|2
1623204850000|2021-06-09 02:14:10|111598.3|111498.3|111598.3|111498.3|111598.3|111498.3|111598.3|111498.3|1
1623204880000|2021-06-09 02:14:40|111601.9|111501.9|111597.3|111497.3|111602.4|111502.4|111597.3|111497.3|7
1623204890000|2021-06-09 02:14:50|111598.3|111498.3|111602.4|111502.4|111602.4|111502.4|111598.3|111498.3|4
1623204910000|2021-06-09 02:15:10|111602.9|111502.9|111602.9|111502.9|111602.9|111502.9|111602.9|111502.9|1
1623204930000|2021-06-09 02:15:30|111603.4|111503.4|111599.3|111499.3|111603.4|111503.4|111598.6|111498.6|3
1623204940000|2021-06-09 02:15:40|111597.9|111497.9|111608.8|111508.8|111608.8|111508.8|111597.9|111497.9|8
1623204950000|2021-06-09 02:15:50|111608.5|111508.5|111608.4|111508.4|111608.8|111508.8|111607.1|111507.1|5
1623204970000|2021-06-09 02:16:10|111612.4|111512.4|111611|111511|111613|111513|111611|111511|6
1623204980000|2021-06-09 02:16:20|111608.1|111508.1|111612.4|111512.4|111612.4|111512.4|111608.1|111508.1|3
1623204990000|2021-06-09 02:16:30|111612.9|111512.9|111612.9|111512.9|111612.9|111512.9|111612.9|111512.9|1
1623205000000|2021-06-09 02:16:40|111617.9|111517.9|111623.6|111523.6|111623.6|111523.6|111617.9|111517.9|2
1623205010000|2021-06-09 02:16:50|111622.3|111522.3|111622.8|111522.8|111622.8|111522.8|111622.3|111522.3|2
1623205020000|2021-06-09 02:17:00|111624.1|111524.1|111622.8|111522.8|111624.1|111524.1|111622.6|111522.6|3
1623205030000|2021-06-09 02:17:10|111618.6|111518.6|111610|111510|111619.5|111519.5|111610|111510|6
1623205040000|2021-06-09 02:17:20|111609.4|111509.4|111606.9|111506.9|111610|111510|111606.9|111506.9|4
1623205050000|2021-06-09 02:17:30|111607.6|111507.6|111608.8|111508.8|111608.8|111508.8|111607.6|111507.6|4
1623205060000|2021-06-09 02:17:40|111605.7|111505.7|111594.6|111494.6|111605.7|111505.7|111594.6|111494.6|5
1623205070000|2021-06-09 02:17:50|111591.7|111491.7|111593.9|111493.9|111593.9|111493.9|111588.6|111488.6|5
1623205080000|2021-06-09 02:18:00|111598.4|111498.4|111598.4|111498.4|111598.4|111498.4|111598.4|111498.4|1
1623205090000|2021-06-09 02:18:10|111597.9|111497.9|111603.4|111503.4|111605.4|111505.4|111597.9|111497.9|8
1623205100000|2021-06-09 02:18:20|111598.9|111498.9|111597.9|111497.9|111598.9|111498.9|111597.9|111497.9|4
1623205120000|2021-06-09 02:18:40|111597.4|111497.4|111597.4|111497.4|111597.4|111497.4|111597.4|111497.4|1
1623205130000|2021-06-09 02:18:50|111597.6|111497.6|111597.3|111497.3|111597.6|111497.6|111597.3|111497.3|5
1623205140000|2021-06-09 02:19:00|111602.8|111502.8|111602.8|111502.8|111602.8|111502.8|111600.4|111500.4|4
1623205150000|2021-06-09 02:19:10|111603.3|111503.3|111603.8|111503.8|111603.8|111503.8|111603|111503|4
1623205160000|2021-06-09 02:19:20|111603.7|111503.7|111604.5|111504.5|111604.5|111504.5|111603.6|111503.6|4
1623205170000|2021-06-09 02:19:30|111608.1|111508.1|111607.4|111507.4|111608.1|111508.1|111607.4|111507.4|4
1623205190000|2021-06-09 02:19:50|111604.4|111504.4|111604.4|111504.4|111604.4|111504.4|111604|111504|3
1623205200000|2021-06-09 02:20:00|111603.4|111503.4|111606|111506|111606|111506|111603.4|111503.4|5
1623205210000|2021-06-09 02:20:10|111607.1|111507.1|111610.7|111510.7|111616.2|111516.2|111607.1|111507.1|7
1623205220000|2021-06-09 02:20:20|111610.4|111510.4|111609|111509|111610.4|111510.4|111609|111509|3
1623205230000|2021-06-09 02:20:30|111615.4|111515.4|111615.4|111515.4|111615.4|111515.4|111615.4|111515.4|1
1623205240000|2021-06-09 02:20:40|111615|111515|111607.1|111507.1|111615|111515|111607.1|111507.1|9
1623205260000|2021-06-09 02:21:00|111602.7|111502.7|111597.1|111497.1|111602.7|111502.7|111597.1|111497.1|8
1623205270000|2021-06-09 02:21:10|111597.4|111497.4|111596.6|111496.6|111597.4|111497.4|111596.6|111496.6|3
1623205280000|2021-06-09 02:21:20|111596.9|111496.9|111596.6|111496.6|111596.9|111496.9|111596.6|111496.6|2
1623205310000|2021-06-09 02:21:50|111597.6|111497.6|111600|111500|111600|111500|111596.6|111496.6|3
1623205330000|2021-06-09 02:22:10|111600.7|111500.7|111595.4|111495.4|111600.7|111500.7|111595.4|111495.4|3
1623205340000|2021-06-09 02:22:20|111596.4|111496.4|111590|111490|111596.4|111496.4|111590|111490|5
1623205350000|2021-06-09 02:22:30|111594|111494|111594.4|111494.4|111594.4|111494.4|111594|111494|2
1623205380000|2021-06-09 02:23:00|111594.6|111494.6|111594.6|111494.6|111594.6|111494.6|111594.6|111494.6|1
1623205420000|2021-06-09 02:23:40|111603.4|111503.4|111603.4|111503.4|111603.4|111503.4|111603|111503|3
1623205460000|2021-06-09 02:24:20|111603.5|111503.5|111603.5|111503.5|111603.5|111503.5|111603.5|111503.5|1
1623205490000|2021-06-09 02:24:50|111600|111500|111585.4|111485.4|111600|111500|111585.4|111485.4|5
1623205500000|2021-06-09 02:25:00|111583.5|111483.5|111590|111490|111590|111490|111580|111480|6
1623205530000|2021-06-09 02:25:30|111589|111489|111589|111489|111589|111489|111589|111489|1
1623205550000|2021-06-09 02:25:50|111589.2|111489.2|111589|111489|111589.2|111489.2|111589|111489|2
1623205570000|2021-06-09 02:26:10|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|1
1623205590000|2021-06-09 02:26:30|111596.2|111496.2|111598.5|111498.5|111598.5|111498.5|111596.2|111496.2|2
1623205600000|2021-06-09 02:26:40|111590.4|111490.4|111588.8|111488.8|111590.4|111490.4|111588.8|111488.8|2
1623205630000|2021-06-09 02:27:10|111590.4|111490.4|111588.5|111488.5|111590.4|111490.4|111588.5|111488.5|4
1623205650000|2021-06-09 02:27:30|111589.1|111489.1|111588.5|111488.5|111589.1|111489.1|111588.5|111488.5|2
1623205660000|2021-06-09 02:27:40|111590|111490|111595.4|111495.4|111595.4|111495.4|111590|111490|4
1623205670000|2021-06-09 02:27:50|111594.4|111494.4|111586.4|111486.4|111594.4|111494.4|111586.4|111486.4|5
1623205680000|2021-06-09 02:28:00|111592|111492|111593.7|111493.7|111598.4|111498.4|111592|111492|16
1623205690000|2021-06-09 02:28:10|111593.9|111493.9|111593.9|111493.9|111593.9|111493.9|111593.9|111493.9|1
1623205700000|2021-06-09 02:28:20|111593.7|111493.7|111593.9|111493.9|111593.9|111493.9|111593.7|111493.7|2
1623205720000|2021-06-09 02:28:40|111593.7|111493.7|111593.9|111493.9|111593.9|111493.9|111593.7|111493.7|2
1623205730000|2021-06-09 02:28:50|111601.4|111501.4|111602.4|111502.4|111602.4|111502.4|111601.4|111501.4|9
1623205740000|2021-06-09 02:29:00|111602|111502|111586.7|111486.7|111602.4|111502.4|111585.6|111485.6|10
1623205750000|2021-06-09 02:29:10|111586.2|111486.2|111586.2|111486.2|111586.2|111486.2|111586.2|111486.2|1
1623205770000|2021-06-09 02:29:30|111585.7|111485.7|111580|111480|111586|111486|111580|111480|5
1623205780000|2021-06-09 02:29:40|111577.4|111477.4|111571.2|111471.2|111577.4|111477.4|111571.2|111471.2|4
1623205790000|2021-06-09 02:29:50|111571|111471|111570.7|111470.7|111571|111471|111570|111470|3
1623205800000|2021-06-09 02:30:00|111571.2|111471.2|111572.1|111472.1|111572.1|111472.1|111571.2|111471.2|4
1623205810000|2021-06-09 02:30:10|111571.8|111471.8|111569.5|111469.5|111571.8|111471.8|111569.5|111469.5|2
1623205820000|2021-06-09 02:30:20|111570.8|111470.8|111569.5|111469.5|111571.6|111471.6|111569.4|111469.4|9
1623205830000|2021-06-09 02:30:30|111569.3|111469.3|111567.1|111467.1|111569.3|111469.3|111567|111467|6
1623205840000|2021-06-09 02:30:40|111567.2|111467.2|111556.6|111456.6|111567.3|111467.3|111556.6|111456.6|5
1623205850000|2021-06-09 02:30:50|111558|111458|111560.5|111460.5|111560.5|111460.5|111554.3|111454.3|11
1623205860000|2021-06-09 02:31:00|111556.9|111456.9|111550|111450|111557.3|111457.3|111550|111450|8
1623205870000|2021-06-09 02:31:10|111550.9|111450.9|111551.7|111451.7|111551.7|111451.7|111550|111450|3
1623205880000|2021-06-09 02:31:20|111552.4|111452.4|111546|111446|111552.4|111452.4|111537.8|111437.8|11
1623205890000|2021-06-09 02:31:30|111544.7|111444.7|111558.2|111458.2|111558.2|111458.2|111544.7|111444.7|12
1623205900000|2021-06-09 02:31:40|111557.2|111457.2|111566.1|111466.1|111566.1|111466.1|111557.2|111457.2|4
1623205910000|2021-06-09 02:31:50|111566.5|111466.5|111569.1|111469.1|111573.2|111473.2|111566.5|111466.5|6
1623205920000|2021-06-09 02:32:00|111567.5|111467.5|111560|111460|111567.5|111467.5|111557|111457|8
1623205930000|2021-06-09 02:32:10|111557|111457|111559.1|111459.1|111559.1|111459.1|111556.3|111456.3|4
1623205940000|2021-06-09 02:32:20|111566.1|111466.1|111556.3|111456.3|111566.1|111466.1|111556.3|111456.3|3
1623205950000|2021-06-09 02:32:30|111559.1|111459.1|111566.1|111466.1|111566.1|111466.1|111557.5|111457.5|5
1623205960000|2021-06-09 02:32:40|111567.5|111467.5|111569.1|111469.1|111569.1|111469.1|111567.5|111467.5|2
1623205970000|2021-06-09 02:32:50|111565|111465|111565|111465|111565|111465|111565|111465|1
1623205980000|2021-06-09 02:33:00|111566.5|111466.5|111570|111470|111570|111470|111565|111465|9
1623205990000|2021-06-09 02:33:10|111566|111466|111566.3|111466.3|111570|111470|111566|111466|7
1623206010000|2021-06-09 02:33:30|111565|111465|111565|111465|111565|111465|111560|111460|7
1623206020000|2021-06-09 02:33:40|111564.5|111464.5|111564.4|111464.4|111564.5|111464.5|111564.4|111464.4|6
1623206030000|2021-06-09 02:33:50|111565|111465|111565|111465|111565|111465|111565|111465|1
1623206040000|2021-06-09 02:34:00|111569.8|111469.8|111570|111470|111570|111470|111567.6|111467.6|5
1623206060000|2021-06-09 02:34:20|111574.5|111474.5|111570.8|111470.8|111574.5|111474.5|111570.8|111470.8|2
1623206070000|2021-06-09 02:34:30|111570|111470|111567.1|111467.1|111570|111470|111567.1|111467.1|2
1623206080000|2021-06-09 02:34:40|111567.5|111467.5|111567.8|111467.8|111567.8|111467.8|111567.5|111467.5|2
1623206090000|2021-06-09 02:34:50|111570|111470|111570.6|111470.6|111570.6|111470.6|111570|111470|4
1623206100000|2021-06-09 02:35:00|111570.3|111470.3|111570.3|111470.3|111570.3|111470.3|111570.3|111470.3|1
1623206110000|2021-06-09 02:35:10|111570.6|111470.6|111574.2|111474.2|111574.2|111474.2|111570.6|111470.6|3
1623206120000|2021-06-09 02:35:20|111571.3|111471.3|111570.8|111470.8|111571.3|111471.3|111570.8|111470.8|2
1623206130000|2021-06-09 02:35:30|111570.6|111470.6|111570.6|111470.6|111571.4|111471.4|111570.6|111470.6|3
1623206140000|2021-06-09 02:35:40|111570.8|111470.8|111560|111460|111570.8|111470.8|111560|111460|9
1623206150000|2021-06-09 02:35:50|111560.8|111460.8|111565|111465|111565|111465|111560.8|111460.8|2
1623206160000|2021-06-09 02:36:00|111567.3|111467.3|111568.3|111468.3|111571.1|111471.1|111567.3|111467.3|8
1623206170000|2021-06-09 02:36:10|111570.6|111470.6|111570.8|111470.8|111570.8|111470.8|111570.6|111470.6|2
1623206180000|2021-06-09 02:36:20|111570.6|111470.6|111567.3|111467.3|111570.6|111470.6|111566.6|111466.6|8
1623206190000|2021-06-09 02:36:30|111567.5|111467.5|111567|111467|111567.8|111467.8|111567|111467|6
1623206210000|2021-06-09 02:36:50|111563.2|111463.2|111550.8|111450.8|111563.2|111463.2|111550.8|111450.8|6
1623206220000|2021-06-09 02:37:00|111550.6|111450.6|111547.6|111447.6|111551|111451|111547|111447|11
1623206230000|2021-06-09 02:37:10|111550.3|111450.3|111547|111447|111550.3|111450.3|111547|111447|8
1623206260000|2021-06-09 02:37:40|111547.5|111447.5|111524|111424|111547.5|111447.5|111522.1|111422.1|17
1623206270000|2021-06-09 02:37:50|111526.5|111426.5|111528|111428|111529|111429|111523.5|111423.5|11
1623206280000|2021-06-09 02:38:00|111526.7|111426.7|111527|111427|111528|111428|111523.5|111423.5|11
1623206290000|2021-06-09 02:38:10|111526.7|111426.7|111528.2|111428.2|111528.2|111428.2|111523|111423|10
1623206300000|2021-06-09 02:38:20|111528.5|111428.5|111523|111423|111528.5|111428.5|111523|111423|4
1623206310000|2021-06-09 02:38:30|111522.7|111422.7|111522.7|111422.7|111522.7|111422.7|111522.7|111422.7|1
1623206320000|2021-06-09 02:38:40|111522.8|111422.8|111522.3|111422.3|111522.8|111422.8|111522.3|111422.3|3
1623206330000|2021-06-09 02:38:50|111522.8|111422.8|111523.1|111423.1|111523.1|111423.1|111522.8|111422.8|2
1623206340000|2021-06-09 02:39:00|111518.1|111418.1|111511.5|111411.5|111518.1|111418.1|111511.5|111411.5|11
1623206350000|2021-06-09 02:39:10|111512.4|111412.4|111522.5|111422.5|111523|111423|111511.5|111411.5|8
1623206360000|2021-06-09 02:39:20|111523.5|111423.5|111523.2|111423.2|111523.7|111423.7|111523|111423|4
1623206370000|2021-06-09 02:39:30|111526.5|111426.5|111522.4|111422.4|111526.5|111426.5|111522.4|111422.4|4
1623206380000|2021-06-09 02:39:40|111522.7|111422.7|111522.7|111422.7|111522.7|111422.7|111522.7|111422.7|1
1623206390000|2021-06-09 02:39:50|111520.9|111420.9|111516.1|111416.1|111520.9|111420.9|111513.2|111413.2|6
1623206400000|2021-06-09 02:40:00|111518.5|111418.5|111516.1|111416.1|111518.5|111418.5|111516.1|111416.1|4
1623206410000|2021-06-09 02:40:10|111513.7|111413.7|111515.5|111415.5|111515.5|111415.5|111505.5|111405.5|15
1623206420000|2021-06-09 02:40:20|111516.1|111416.1|111514|111414|111516.1|111416.1|111513.2|111413.2|8
1623206430000|2021-06-09 02:40:30|111514.5|111414.5|111516.1|111416.1|111516.1|111416.1|111513.7|111413.7|8
1623206440000|2021-06-09 02:40:40|111521|111421|111523.2|111423.2|111523.2|111423.2|111521|111421|6
1623206470000|2021-06-09 02:41:10|111522.9|111422.9|111522.9|111422.9|111522.9|111422.9|111522.9|111422.9|1
1623206500000|2021-06-09 02:41:40|111523.2|111423.2|111523.2|111423.2|111523.2|111423.2|111523.2|111423.2|1
1623206510000|2021-06-09 02:41:50|111522.7|111422.7|111522.7|111422.7|111522.7|111422.7|111522.7|111422.7|1
1623206540000|2021-06-09 02:42:20|111523|111423|111528.9|111428.9|111528.9|111428.9|111523|111423|2
1623206550000|2021-06-09 02:42:30|111528.8|111428.8|111527.7|111427.7|111528.8|111428.8|111526.4|111426.4|4
1623206570000|2021-06-09 02:42:50|111527.2|111427.2|111527.2|111427.2|111527.2|111427.2|111527.2|111427.2|1
1623206580000|2021-06-09 02:43:00|111522.9|111422.9|111517.2|111417.2|111522.9|111422.9|111517.2|111417.2|3
1623206590000|2021-06-09 02:43:10|111512.9|111412.9|111512.9|111412.9|111512.9|111412.9|111512.9|111412.9|1
1623206600000|2021-06-09 02:43:20|111511.4|111411.4|111517.2|111417.2|111517.2|111417.2|111511.4|111411.4|4
1623206610000|2021-06-09 02:43:30|111521.9|111421.9|111521.4|111421.4|111521.9|111421.9|111521.4|111421.4|2
1623206630000|2021-06-09 02:43:50|111521.9|111421.9|111521.9|111421.9|111521.9|111421.9|111521.9|111421.9|1
1623206670000|2021-06-09 02:44:30|111521.7|111421.7|111521.7|111421.7|111521.7|111421.7|111521.7|111421.7|1
1623206680000|2021-06-09 02:44:40|111518.7|111418.7|111512.7|111412.7|111518.7|111418.7|111512.7|111412.7|3
1623206690000|2021-06-09 02:44:50|111513.2|111413.2|111522.2|111422.2|111522.2|111422.2|111513.2|111413.2|3
1623206700000|2021-06-09 02:45:00|111522.4|111422.4|111518|111418|111522.4|111422.4|111518|111418|3
1623206710000|2021-06-09 02:45:10|111516.4|111416.4|111511.7|111411.7|111517|111417|111511.7|111411.7|8
1623206720000|2021-06-09 02:45:20|111511.4|111411.4|111512.2|111412.2|111512.4|111412.4|111511.4|111411.4|5
1623206740000|2021-06-09 02:45:40|111511.9|111411.9|111512.2|111412.2|111512.2|111412.2|111511.9|111411.9|2
1623206760000|2021-06-09 02:46:00|111512.7|111412.7|111512.7|111412.7|111512.7|111412.7|111512.7|111412.7|1
1623206780000|2021-06-09 02:46:20|111516.4|111416.4|111512.9|111412.9|111516.4|111416.4|111512.9|111412.9|3
1623206790000|2021-06-09 02:46:30|111512.7|111412.7|111515.4|111415.4|111515.4|111415.4|111512.7|111412.7|2
1623206800000|2021-06-09 02:46:40|111517|111417|111515.4|111415.4|111517|111417|111515.4|111415.4|2
1623206820000|2021-06-09 02:47:00|111512.9|111412.9|111511.4|111411.4|111512.9|111412.9|111511.4|111411.4|3
1623206840000|2021-06-09 02:47:20|111511.7|111411.7|111522.2|111422.2|111522.2|111422.2|111511.7|111411.7|7
1623206860000|2021-06-09 02:47:40|111520|111420|111512.2|111412.2|111520|111420|111512.2|111412.2|6
1623206890000|2021-06-09 02:48:10|111517.1|111417.1|111521.7|111421.7|111521.7|111421.7|111516.4|111416.4|5
1623206900000|2021-06-09 02:48:20|111521.9|111421.9|111522.2|111422.2|111522.2|111422.2|111521.9|111421.9|2
1623206910000|2021-06-09 02:48:30|111521.9|111421.9|111512.7|111412.7|111522.4|111422.4|111512.7|111412.7|7
1623206920000|2021-06-09 02:48:40|111513.2|111413.2|111522.2|111422.2|111522.2|111422.2|111513.2|111413.2|3
1623206930000|2021-06-09 02:48:50|111522.7|111422.7|111528|111428|111528|111428|111522.7|111422.7|4
1623206940000|2021-06-09 02:49:00|111527.7|111427.7|111540|111440|111540|111440|111526|111426|10
1623206950000|2021-06-09 02:49:10|111540.5|111440.5|111547.4|111447.4|111547.4|111447.4|111540.5|111440.5|6
1623206960000|2021-06-09 02:49:20|111544.3|111444.3|111544.3|111444.3|111544.3|111444.3|111544.3|111444.3|1
1623206970000|2021-06-09 02:49:30|111544|111444|111544|111444|111544|111444|111544|111444|1
1623206980000|2021-06-09 02:49:40|111539.1|111439.1|111530|111430|111541.6|111441.6|111526|111426|12
1623206990000|2021-06-09 02:49:50|111526.8|111426.8|111531.5|111431.5|111531.5|111431.5|111526.8|111426.8|5
1623207000000|2021-06-09 02:50:00|111531.6|111431.6|111540.2|111440.2|111540.9|111440.9|111531.6|111431.6|10
1623207010000|2021-06-09 02:50:10|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|111537.5|111437.5|3
1623207020000|2021-06-09 02:50:20|111540.8|111440.8|111541.3|111441.3|111541.3|111441.3|111540.5|111440.5|4
1623207030000|2021-06-09 02:50:30|111540.5|111440.5|111536.5|111436.5|111541.3|111441.3|111536.1|111436.1|10
1623207040000|2021-06-09 02:50:40|111535.9|111435.9|111528.3|111428.3|111536.4|111436.4|111525.4|111425.4|11
1623207050000|2021-06-09 02:50:50|111527.8|111427.8|111527.7|111427.7|111527.8|111427.8|111527.7|111427.7|2
1623207060000|2021-06-09 02:51:00|111527.8|111427.8|111520|111420|111527.8|111427.8|111520|111420|5
1623207080000|2021-06-09 02:51:20|111520.6|111420.6|111525.1|111425.1|111526.5|111426.5|111520.6|111420.6|8
1623207090000|2021-06-09 02:51:30|111520.5|111420.5|111521.9|111421.9|111521.9|111421.9|111520.5|111420.5|2
1623207100000|2021-06-09 02:51:40|111520.5|111420.5|111530|111430|111530|111430|111520.5|111420.5|9
1623207130000|2021-06-09 02:52:10|111534.1|111434.1|111530.6|111430.6|111534.4|111434.4|111530.6|111430.6|5
1623207160000|2021-06-09 02:52:40|111530.7|111430.7|111530|111430|111530.7|111430.7|111530|111430|2
1623207180000|2021-06-09 02:53:00|111524.7|111424.7|111524.2|111424.2|111524.7|111424.7|111524.2|111424.2|3
1623207190000|2021-06-09 02:53:10|111523.7|111423.7|111521|111421|111523.7|111423.7|111521|111421|2
1623207200000|2021-06-09 02:53:20|111521.6|111421.6|111521|111421|111521.6|111421.6|111521|111421|2
1623207210000|2021-06-09 02:53:30|111517.8|111417.8|111521|111421|111521|111421|111516.6|111416.6|5
1623207220000|2021-06-09 02:53:40|111521.3|111421.3|111521.3|111421.3|111521.3|111421.3|111521.3|111421.3|1
1623207240000|2021-06-09 02:54:00|111521|111421|111521|111421|111521.6|111421.6|111521|111421|3
1623207250000|2021-06-09 02:54:10|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|1
1623207280000|2021-06-09 02:54:40|111518|111418|111520.5|111420.5|111520.5|111420.5|111518|111418|2
1623207290000|2021-06-09 02:54:50|111520.8|111420.8|111525.8|111425.8|111530|111430|111520.8|111420.8|8
1623207300000|2021-06-09 02:55:00|111525.6|111425.6|111523.5|111423.5|111525.6|111425.6|111523.5|111423.5|10
1623207310000|2021-06-09 02:55:10|111523.7|111423.7|111521.4|111421.4|111523.7|111423.7|111521|111421|6
1623207320000|2021-06-09 02:55:20|111521|111421|111520.5|111420.5|111521.3|111421.3|111520.5|111420.5|6
1623207330000|2021-06-09 02:55:30|111520|111420|111510|111410|111520|111420|111510|111410|4
1623207340000|2021-06-09 02:55:40|111509.5|111409.5|111505.9|111405.9|111509.5|111409.5|111505.9|111405.9|3
1623207350000|2021-06-09 02:55:50|111505.1|111405.1|111505.1|111405.1|111505.1|111405.1|111505.1|111405.1|1
1623207360000|2021-06-09 02:56:00|111506.9|111406.9|111505.1|111405.1|111506.9|111406.9|111505.1|111405.1|2
1623207380000|2021-06-09 02:56:20|111502.9|111402.9|111503|111403|111505.1|111405.1|111502.9|111402.9|3
1623207390000|2021-06-09 02:56:30|111496.2|111396.2|111498.5|111398.5|111498.6|111398.6|111495|111395|4
1623207400000|2021-06-09 02:56:40|111493.4|111393.4|111490|111390|111495|111395|111490|111390|5
1623207410000|2021-06-09 02:56:50|111490.7|111390.7|111497.8|111397.8|111497.8|111397.8|111490|111390|5
1623207420000|2021-06-09 02:57:00|111500|111400|111505|111405|111505|111405|111500|111400|6
1623207430000|2021-06-09 02:57:10|111509.4|111409.4|111510.4|111410.4|111510.4|111410.4|111509.4|111409.4|5
1623207440000|2021-06-09 02:57:20|111511.3|111411.3|111510.3|111410.3|111512.2|111412.2|111510.3|111410.3|5
1623207450000|2021-06-09 02:57:30|111506.9|111406.9|111510.4|111410.4|111510.4|111410.4|111500.4|111400.4|11
1623207460000|2021-06-09 02:57:40|111516.4|111416.4|111517|111417|111517|111417|111516.4|111416.4|2
1623207480000|2021-06-09 02:58:00|111511.3|111411.3|111507.8|111407.8|111511.3|111411.3|111507.8|111407.8|3
1623207490000|2021-06-09 02:58:10|111504.7|111404.7|111510.4|111410.4|111510.4|111410.4|111504.7|111404.7|6
1623207500000|2021-06-09 02:58:20|111511|111411|111520.8|111420.8|111520.8|111420.8|111511|111411|6
1623207520000|2021-06-09 02:58:40|111521.3|111421.3|111524.2|111424.2|111525|111425|111521.3|111421.3|7
1623207530000|2021-06-09 02:58:50|111523.7|111423.7|111528.4|111428.4|111528.5|111428.5|111522|111422|13
1623207540000|2021-06-09 02:59:00|111529.4|111429.4|111519.6|111419.6|111531|111431|111519.1|111419.1|12
1623207550000|2021-06-09 02:59:10|111522.5|111422.5|111521.7|111421.7|111522.5|111422.5|111518.4|111418.4|7
1623207560000|2021-06-09 02:59:20|111521.5|111421.5|111521.7|111421.7|111521.7|111421.7|111519.5|111419.5|4
1623207570000|2021-06-09 02:59:30|111522.2|111422.2|111509|111409|111522.2|111422.2|111509|111409|5
1623207580000|2021-06-09 02:59:40|111510|111410|111509.1|111409.1|111510|111410|111506.4|111406.4|10
1623207590000|2021-06-09 02:59:50|111509.6|111409.6|111518|111418|111518.3|111418.3|111509.6|111409.6|12
1623207600000|2021-06-09 03:00:00|111518.2|111418.2|111518|111418|111518.2|111418.2|111518|111418|2
1623207610000|2021-06-09 03:00:10|111512.9|111412.9|111518.5|111418.5|111518.5|111418.5|111509.3|111409.3|8
1623207620000|2021-06-09 03:00:20|111517.5|111417.5|111523.6|111423.6|111524|111424|111511.6|111411.6|12
1623207630000|2021-06-09 03:00:30|111523.5|111423.5|111523.6|111423.6|111523.6|111423.6|111523.5|111423.5|2
1623207650000|2021-06-09 03:00:50|111522.7|111422.7|111512.9|111412.9|111522.7|111422.7|111512.5|111412.5|13
1623207660000|2021-06-09 03:01:00|111516.4|111416.4|111522.5|111422.5|111522.5|111422.5|111516.4|111416.4|9
1623207690000|2021-06-09 03:01:30|111522.6|111422.6|111522.6|111422.6|111522.6|111422.6|111522.6|111422.6|1
1623207700000|2021-06-09 03:01:40|111527.1|111427.1|111530.4|111430.4|111530.4|111430.4|111527.1|111427.1|6
1623207710000|2021-06-09 03:01:50|111530.9|111430.9|111540.8|111440.8|111545|111445|111530.9|111430.9|12
1623207720000|2021-06-09 03:02:00|111539.3|111439.3|111539.3|111439.3|111540.7|111440.7|111539.3|111439.3|3
1623207730000|2021-06-09 03:02:10|111538.8|111438.8|111538.8|111438.8|111538.8|111438.8|111538.8|111438.8|1
1623207740000|2021-06-09 03:02:20|111537.3|111437.3|111540.6|111440.6|111540.6|111440.6|111537|111437|10
1623207750000|2021-06-09 03:02:30|111539.6|111439.6|111539.3|111439.3|111540.7|111440.7|111539.3|111439.3|4
1623207760000|2021-06-09 03:02:40|111543.2|111443.2|111544.6|111444.6|111545|111445|111543.2|111443.2|4
1623207770000|2021-06-09 03:02:50|111540.8|111440.8|111545|111445|111546.8|111446.8|111539.4|111439.4|9
1623207780000|2021-06-09 03:03:00|111546.3|111446.3|111545.9|111445.9|111546.3|111446.3|111545.8|111445.8|3
1623207790000|2021-06-09 03:03:10|111546|111446|111545.7|111445.7|111548.4|111448.4|111545.5|111445.5|6
1623207800000|2021-06-09 03:03:20|111545.8|111445.8|111549|111449|111549.5|111449.5|111545.8|111445.8|9
1623207810000|2021-06-09 03:03:30|111556.2|111456.2|111557.6|111457.6|111557.6|111457.6|111555.4|111455.4|4
1623207820000|2021-06-09 03:03:40|111557.1|111457.1|111557.1|111457.1|111557.1|111457.1|111557.1|111457.1|1
1623207830000|2021-06-09 03:03:50|111555.4|111455.4|111553.5|111453.5|111555.4|111455.4|111553.5|111453.5|5
1623207840000|2021-06-09 03:04:00|111554|111454|111553|111453|111554|111454|111553|111453|3
1623207850000|2021-06-09 03:04:10|111552.5|111452.5|111552.5|111452.5|111552.5|111452.5|111552.5|111452.5|1
1623207870000|2021-06-09 03:04:30|111549|111449|111547.4|111447.4|111549|111449|111546.3|111446.3|3
1623207880000|2021-06-09 03:04:40|111546.3|111446.3|111539|111439|111546.3|111446.3|111539|111439|5
1623207890000|2021-06-09 03:04:50|111537.4|111437.4|111537.4|111437.4|111537.4|111437.4|111537.4|111437.4|1
1623207920000|2021-06-09 03:05:20|111538.4|111438.4|111538.4|111438.4|111538.4|111438.4|111537.9|111437.9|3
1623207930000|2021-06-09 03:05:30|111538|111438|111538|111438|111538.4|111438.4|111537.7|111437.7|5
1623207940000|2021-06-09 03:05:40|111538.4|111438.4|111546|111446|111546|111446|111538.4|111438.4|3
1623207950000|2021-06-09 03:05:50|111545.1|111445.1|111546|111446|111546|111446|111545.1|111445.1|3
1623207960000|2021-06-09 03:06:00|111545.4|111445.4|111546|111446|111546|111446|111545.1|111445.1|3
1623207980000|2021-06-09 03:06:20|111546.4|111446.4|111545.7|111445.7|111546.4|111446.4|111545.7|111445.7|3
1623207990000|2021-06-09 03:06:30|111550|111450|111550.2|111450.2|111550.2|111450.2|111550|111450|2
1623208000000|2021-06-09 03:06:40|111550.4|111450.4|111550|111450|111550.4|111450.4|111550|111450|2
1623208010000|2021-06-09 03:06:50|111550.4|111450.4|111550|111450|111550.9|111450.9|111550|111450|3
1623208020000|2021-06-09 03:07:00|111550.9|111450.9|111550|111450|111550.9|111450.9|111550|111450|2
1623208030000|2021-06-09 03:07:10|111550.3|111450.3|111550.3|111450.3|111550.3|111450.3|111550.3|111450.3|1
1623208060000|2021-06-09 03:07:40|111549|111449|111549|111449|111549|111449|111549|111449|1
1623208070000|2021-06-09 03:07:50|111550|111450|111550|111450|111550|111450|111550|111450|1
1623208080000|2021-06-09 03:08:00|111550.3|111450.3|111550|111450|111550.3|111450.3|111550|111450|2
1623208100000|2021-06-09 03:08:20|111550.4|111450.4|111550.4|111450.4|111550.4|111450.4|111550.4|111450.4|1
1623208110000|2021-06-09 03:08:30|111549.9|111449.9|111540|111440|111549.9|111449.9|111539.5|111439.5|10
1623208120000|2021-06-09 03:08:40|111539.5|111439.5|111539.5|111439.5|111541.4|111441.4|111539.5|111439.5|8
1623208130000|2021-06-09 03:08:50|111539.8|111439.8|111539.5|111439.5|111540.3|111440.3|111539.5|111439.5|5
1623208210000|2021-06-09 03:10:10|111538.7|111438.7|111535.1|111435.1|111538.7|111438.7|111535.1|111435.1|2
1623208220000|2021-06-09 03:10:20|111537.5|111437.5|111538.5|111438.5|111539|111439|111537.5|111437.5|7
1623208230000|2021-06-09 03:10:30|111537.5|111437.5|111538|111438|111538.5|111438.5|111537.5|111437.5|3
1623208240000|2021-06-09 03:10:40|111537.3|111437.3|111537.3|111437.3|111537.3|111437.3|111537.3|111437.3|1
1623208250000|2021-06-09 03:10:50|111538|111438|111538|111438|111538|111438|111538|111438|1
1623208270000|2021-06-09 03:11:10|111539|111439|111538.5|111438.5|111539|111439|111538|111438|6
1623208280000|2021-06-09 03:11:20|111538|111438|111538|111438|111538|111438|111538|111438|1
1623208290000|2021-06-09 03:11:30|111538.5|111438.5|111538.5|111438.5|111538.5|111438.5|111538.5|111438.5|1
1623208320000|2021-06-09 03:12:00|111523.9|111423.9|111530|111430|111530|111430|111522|111422|6
1623208330000|2021-06-09 03:12:10|111530.1|111430.1|111530|111430|111530.1|111430.1|111530|111430|2
1623208340000|2021-06-09 03:12:20|111530.1|111430.1|111530|111430|111530.1|111430.1|111530|111430|4
1623208370000|2021-06-09 03:12:50|111529.5|111429.5|111530|111430|111530|111430|111529.5|111429.5|2
1623208380000|2021-06-09 03:13:00|111529.5|111429.5|111529.5|111429.5|111530|111430|111529.5|111429.5|3
1623208430000|2021-06-09 03:13:50|111529.6|111429.6|111536.1|111436.1|111536.1|111436.1|111529.6|111429.6|4
1623208450000|2021-06-09 03:14:10|111540.1|111440.1|111540.1|111440.1|111540.1|111440.1|111540.1|111440.1|1
1623208460000|2021-06-09 03:14:20|111540|111440|111539|111439|111540|111440|111539|111439|3
1623208470000|2021-06-09 03:14:30|111539.5|111439.5|111539.5|111439.5|111539.5|111439.5|111539.5|111439.5|1
1623208480000|2021-06-09 03:14:40|111535.4|111435.4|111539|111439|111539|111439|111532.9|111432.9|6
1623208490000|2021-06-09 03:14:50|111535|111435|111534.5|111434.5|111535|111435|111534.5|111434.5|2
1623208500000|2021-06-09 03:15:00|111534|111434|111534|111434|111534|111434|111533.1|111433.1|4
1623208510000|2021-06-09 03:15:10|111530|111430|111533.5|111433.5|111534|111434|111530|111430|5
1623208520000|2021-06-09 03:15:20|111535.1|111435.1|111535.6|111435.6|111535.6|111435.6|111535.1|111435.1|2
1623208530000|2021-06-09 03:15:30|111531.7|111431.7|111520.9|111420.9|111532|111432|111520.9|111420.9|6
1623208540000|2021-06-09 03:15:40|111521.6|111421.6|111520|111420|111521.6|111421.6|111520|111420|3
1623208560000|2021-06-09 03:16:00|111520.4|111420.4|111520.4|111420.4|111520.4|111420.4|111520.4|111420.4|1
1623208600000|2021-06-09 03:16:40|111520|111420|111520|111420|111520|111420|111520|111420|1
1623208620000|2021-06-09 03:17:00|111517|111417|111514.5|111414.5|111517|111417|111510|111410|7
1623208630000|2021-06-09 03:17:10|111514|111414|111510.4|111410.4|111514|111414|111510.4|111410.4|3
1623208680000|2021-06-09 03:18:00|111512.4|111412.4|111510.4|111410.4|111512.4|111412.4|111510.4|111410.4|2
1623208690000|2021-06-09 03:18:10|111510.8|111410.8|111520|111420|111520|111420|111510.3|111410.3|5
1623208700000|2021-06-09 03:18:20|111520.1|111420.1|111519.5|111419.5|111520.1|111420.1|111513.7|111413.7|9
1623208710000|2021-06-09 03:18:30|111519.9|111419.9|111519.9|111419.9|111519.9|111419.9|111519.9|111419.9|1
1623208720000|2021-06-09 03:18:40|111519.5|111419.5|111520|111420|111520|111420|111516.7|111416.7|4
1623208770000|2021-06-09 03:19:30|111522.5|111422.5|111529|111429|111529|111429|111522.5|111422.5|5
1623208790000|2021-06-09 03:19:50|111528|111428|111529|111429|111529|111429|111528|111428|2
1623208800000|2021-06-09 03:20:00|111529.3|111429.3|111540|111440|111540|111440|111529.3|111429.3|8
1623208810000|2021-06-09 03:20:10|111540.6|111440.6|111540|111440|111540.6|111440.6|111540|111440|2
1623208820000|2021-06-09 03:20:20|111540.6|111440.6|111540|111440|111540.6|111440.6|111540|111440|2
1623208830000|2021-06-09 03:20:30|111545.4|111445.4|111540.3|111440.3|111545.4|111445.4|111540.3|111440.3|5
1623208840000|2021-06-09 03:20:40|111542.4|111442.4|111545.2|111445.2|111545.4|111445.4|111542.4|111442.4|8
1623208860000|2021-06-09 03:21:00|111545.7|111445.7|111545.7|111445.7|111545.7|111445.7|111542.2|111442.2|6
1623208870000|2021-06-09 03:21:10|111547.2|111447.2|111554|111454|111554.2|111454.2|111545|111445|14
1623208880000|2021-06-09 03:21:20|111553.7|111453.7|111555.2|111455.2|111555.2|111455.2|111553.6|111453.6|3
1623208890000|2021-06-09 03:21:30|111553.6|111453.6|111554|111454|111554.1|111454.1|111553.6|111453.6|3
1623208900000|2021-06-09 03:21:40|111553.9|111453.9|111555|111455|111555|111455|111553.8|111453.8|4
1623208910000|2021-06-09 03:21:50|111556.7|111456.7|111545|111445|111556.7|111456.7|111545|111445|9
1623208930000|2021-06-09 03:22:10|111541.2|111441.2|111545|111445|111545|111445|111540.9|111440.9|3
1623208950000|2021-06-09 03:22:30|111550|111450|111550|111450|111550|111450|111550|111450|1
1623208980000|2021-06-09 03:23:00|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|1
1623208990000|2021-06-09 03:23:10|111550|111450|111544.6|111444.6|111550|111450|111544.6|111444.6|6
1623209000000|2021-06-09 03:23:20|111545.1|111445.1|111551|111451|111551|111451|111545.1|111445.1|4
1623209010000|2021-06-09 03:23:30|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|1
1623209020000|2021-06-09 03:23:40|111551|111451|111551|111451|111551|111451|111551|111451|1
1623209090000|2021-06-09 03:24:50|111551.5|111451.5|111550|111450|111551.5|111451.5|111550|111450|2
1623209130000|2021-06-09 03:25:30|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|1
1623209160000|2021-06-09 03:26:00|111551.5|111451.5|111550.5|111450.5|111553.4|111453.4|111550.5|111450.5|3
1623209190000|2021-06-09 03:26:30|111551.5|111451.5|111551.5|111451.5|111551.5|111451.5|111551.5|111451.5|1
1623209210000|2021-06-09 03:26:50|111550|111450|111544.6|111444.6|111550|111450|111543.6|111443.6|3
1623209220000|2021-06-09 03:27:00|111543.6|111443.6|111543.6|111443.6|111543.6|111443.6|111543.6|111443.6|1
1623209240000|2021-06-09 03:27:20|111543.9|111443.9|111539|111439|111543.9|111443.9|111534.6|111434.6|8
1623209250000|2021-06-09 03:27:30|111538.8|111438.8|111531.5|111431.5|111538.8|111438.8|111531.5|111431.5|7
1623209260000|2021-06-09 03:27:40|111532.5|111432.5|111540|111440|111540|111440|111532.5|111432.5|3
1623209270000|2021-06-09 03:27:50|111539.7|111439.7|111535.5|111435.5|111539.7|111439.7|111535|111435|4
1623209290000|2021-06-09 03:28:10|111536|111436|111535.5|111435.5|111536|111436|111535.5|111435.5|2
1623209310000|2021-06-09 03:28:30|111536.1|111436.1|111536.1|111436.1|111536.1|111436.1|111536.1|111436.1|1
1623209320000|2021-06-09 03:28:40|111536.3|111436.3|111537|111437|111537.3|111437.3|111536.3|111436.3|3
1623209330000|2021-06-09 03:28:50|111537.5|111437.5|111536.5|111436.5|111539.5|111439.5|111536.5|111436.5|3
1623209340000|2021-06-09 03:29:00|111537.5|111437.5|111539.5|111439.5|111539.5|111439.5|111537.5|111437.5|2
1623209350000|2021-06-09 03:29:10|111536.8|111436.8|111536.8|111436.8|111536.8|111436.8|111536.8|111436.8|1
1623209360000|2021-06-09 03:29:20|111536.6|111436.6|111536.6|111436.6|111536.6|111436.6|111536.6|111436.6|1
1623209370000|2021-06-09 03:29:30|111538.5|111438.5|111545|111445|111545|111445|111538.5|111438.5|4
1623209380000|2021-06-09 03:29:40|111544.6|111444.6|111544.6|111444.6|111544.6|111444.6|111544.6|111444.6|1
1623209410000|2021-06-09 03:30:10|111544|111444|111543|111443|111544|111444|111543|111443|2
1623209420000|2021-06-09 03:30:20|111542.5|111442.5|111540.1|111440.1|111544|111444|111540.1|111440.1|7
1623209430000|2021-06-09 03:30:30|111539.6|111439.6|111536.3|111436.3|111539.7|111439.7|111536.3|111436.3|3
1623209440000|2021-06-09 03:30:40|111536.1|111436.1|111539.5|111439.5|111539.5|111439.5|111536.1|111436.1|4
1623209460000|2021-06-09 03:31:00|111538.7|111438.7|111538.7|111438.7|111538.7|111438.7|111538.7|111438.7|1
1623209470000|2021-06-09 03:31:10|111539.7|111439.7|111543.6|111443.6|111543.6|111443.6|111539.7|111439.7|3
1623209480000|2021-06-09 03:31:20|111541.3|111441.3|111543.6|111443.6|111543.6|111443.6|111540|111440|4
1623209490000|2021-06-09 03:31:30|111545.1|111445.1|111550.5|111450.5|111550.5|111450.5|111545.1|111445.1|4
1623209520000|2021-06-09 03:32:00|111551|111451|111551|111451|111551|111451|111551|111451|1
1623209530000|2021-06-09 03:32:10|111552.5|111452.5|111556|111456|111556|111456|111552.5|111452.5|2
1623209540000|2021-06-09 03:32:20|111551.5|111451.5|111555.1|111455.1|111561.4|111461.4|111549.8|111449.8|11
1623209550000|2021-06-09 03:32:30|111559|111459|111561.5|111461.5|111561.5|111461.5|111559|111459|4
1623209560000|2021-06-09 03:32:40|111560|111460|111545.2|111445.2|111560|111460|111545.2|111445.2|6
1623209570000|2021-06-09 03:32:50|111540.8|111440.8|111542.7|111442.7|111542.7|111442.7|111540|111440|3
1623209580000|2021-06-09 03:33:00|111545.2|111445.2|111545.2|111445.2|111545.2|111445.2|111545.2|111445.2|1
1623209590000|2021-06-09 03:33:10|111546.9|111446.9|111542|111442|111546.9|111446.9|111542|111442|4
1623209600000|2021-06-09 03:33:20|111543.9|111443.9|111540|111440|111543.9|111443.9|111540|111440|3
1623209610000|2021-06-09 03:33:30|111540.5|111440.5|111545|111445|111545|111445|111540.5|111440.5|3
1623209620000|2021-06-09 03:33:40|111540.6|111440.6|111540|111440|111540.6|111440.6|111540|111440|2
1623209650000|2021-06-09 03:34:10|111539.7|111439.7|111539.7|111439.7|111539.7|111439.7|111539.7|111439.7|1
1623209670000|2021-06-09 03:34:30|111540|111440|111540|111440|111540|111440|111540|111440|1
1623209680000|2021-06-09 03:34:40|111539.5|111439.5|111526.6|111426.6|111539.5|111439.5|111526.6|111426.6|6
1623209690000|2021-06-09 03:34:50|111526.8|111426.8|111526.8|111426.8|111526.8|111426.8|111526.1|111426.1|7
1623209700000|2021-06-09 03:35:00|111528.7|111428.7|111529.2|111429.2|111530|111430|111528.7|111428.7|8
1623209710000|2021-06-09 03:35:10|111530|111430|111520.8|111420.8|111530|111430|111520.8|111420.8|3
1623209740000|2021-06-09 03:35:40|111520|111420|111520|111420|111520|111420|111520|111420|1
1623209750000|2021-06-09 03:35:50|111520.5|111420.5|111521.6|111421.6|111523.3|111423.3|111520.5|111420.5|3
1623209760000|2021-06-09 03:36:00|111521.1|111421.1|111520|111420|111525.5|111425.5|111520|111420|9
1623209770000|2021-06-09 03:36:10|111520.5|111420.5|111520|111420|111523.5|111423.5|111520|111420|6
1623209790000|2021-06-09 03:36:30|111521|111421|111521|111421|111521|111421|111521|111421|1
1623209860000|2021-06-09 03:37:40|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|1
1623209900000|2021-06-09 03:38:20|111520.6|111420.6|111520.6|111420.6|111520.6|111420.6|111520.6|111420.6|1
1623209910000|2021-06-09 03:38:30|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|1
1623209950000|2021-06-09 03:39:10|111522.4|111422.4|111522.4|111422.4|111522.4|111422.4|111522.4|111422.4|1
1623209960000|2021-06-09 03:39:20|111520.2|111420.2|111514.4|111414.4|111520.2|111420.2|111514.4|111414.4|5
1623209970000|2021-06-09 03:39:30|111515.1|111415.1|111518|111418|111520|111420|111513|111413|14
1623209980000|2021-06-09 03:39:40|111521|111421|111517.6|111417.6|111521|111421|111517.6|111417.6|6
1623209990000|2021-06-09 03:39:50|111518|111418|111518|111418|111518|111418|111517.6|111417.6|5
1623210000000|2021-06-09 03:40:00|111517.6|111417.6|111517.6|111417.6|111518|111418|111517.6|111417.6|11
1623210010000|2021-06-09 03:40:10|111518|111418|111518|111418|111518|111418|111518|111418|1
1623210020000|2021-06-09 03:40:20|111517.6|111417.6|111517.6|111417.6|111521.4|111421.4|111517.6|111417.6|4
1623210030000|2021-06-09 03:40:30|111518|111418|111518|111418|111518|111418|111518|111418|1
1623210050000|2021-06-09 03:40:50|111517.6|111417.6|111517.6|111417.6|111517.6|111417.6|111517.6|111417.6|1
1623210060000|2021-06-09 03:41:00|111518|111418|111518|111418|111520|111420|111517.6|111417.6|7
1623210080000|2021-06-09 03:41:20|111517.6|111417.6|111518|111418|111518|111418|111517.6|111417.6|2
1623210090000|2021-06-09 03:41:30|111517.6|111417.6|111522.4|111422.4|111522.4|111422.4|111517.6|111417.6|2
1623210100000|2021-06-09 03:41:40|111522.6|111422.6|111527.6|111427.6|111531.4|111431.4|111522.6|111422.6|6
1623210110000|2021-06-09 03:41:50|111528|111428|111528|111428|111528|111428|111528|111428|1
1623210120000|2021-06-09 03:42:00|111527.6|111427.6|111527.6|111427.6|111527.6|111427.6|111527.6|111427.6|1
1623210150000|2021-06-09 03:42:30|111527.4|111427.4|111527.4|111427.4|111527.4|111427.4|111527.4|111427.4|1
1623210160000|2021-06-09 03:42:40|111528|111428|111527.4|111427.4|111528|111428|111527.4|111427.4|2
1623210240000|2021-06-09 03:44:00|111527.5|111427.5|111527.4|111427.4|111527.5|111427.5|111527.4|111427.4|2
1623210270000|2021-06-09 03:44:30|111528.4|111428.4|111528.4|111428.4|111528.4|111428.4|111528.4|111428.4|1
1623210320000|2021-06-09 03:45:20|111529.6|111429.6|111549.2|111449.2|111549.7|111449.7|111529.6|111429.6|7
1623210330000|2021-06-09 03:45:30|111545.4|111445.4|111540.7|111440.7|111546|111446|111538.2|111438.2|10
1623210340000|2021-06-09 03:45:40|111540.5|111440.5|111539.7|111439.7|111540.5|111440.5|111539.5|111439.5|3
1623210350000|2021-06-09 03:45:50|111539.2|111439.2|111538.2|111438.2|111539.2|111439.2|111537.7|111437.7|3
1623210360000|2021-06-09 03:46:00|111537.7|111437.7|111537.7|111437.7|111537.7|111437.7|111537.7|111437.7|1
1623210400000|2021-06-09 03:46:40|111537.6|111437.6|111537.6|111437.6|111537.6|111437.6|111537.6|111437.6|1
1623210410000|2021-06-09 03:46:50|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|1
1623210440000|2021-06-09 03:47:20|111537.4|111437.4|111537.4|111437.4|111537.4|111437.4|111537.4|111437.4|1
1623210460000|2021-06-09 03:47:40|111538.4|111438.4|111526.1|111426.1|111538.4|111438.4|111526.1|111426.1|10
1623210470000|2021-06-09 03:47:50|111524|111424|111524|111424|111524|111424|111524|111424|1
1623210480000|2021-06-09 03:48:00|111522.4|111422.4|111517.6|111417.6|111522.4|111422.4|111517.6|111417.6|4
1623210490000|2021-06-09 03:48:10|111517.1|111417.1|111513.4|111413.4|111517.1|111417.1|111513|111413|4
1623210500000|2021-06-09 03:48:20|111513|111413|111512.4|111412.4|111513|111413|111512|111412|3
1623210510000|2021-06-09 03:48:30|111513.6|111413.6|111515|111415|111515|111415|111513.6|111413.6|2
1623210520000|2021-06-09 03:48:40|111516.4|111416.4|111527.1|111427.1|111527.1|111427.1|111516.4|111416.4|7
1623210530000|2021-06-09 03:48:50|111528.5|111428.5|111528.3|111428.3|111528.5|111428.5|111528.3|111428.3|2
1623210540000|2021-06-09 03:49:00|111528.1|111428.1|111527.6|111427.6|111528.1|111428.1|111527.6|111427.6|2
1623210550000|2021-06-09 03:49:10|111530|111430|111530|111430|111530|111430|111530|111430|1
1623210560000|2021-06-09 03:49:20|111530.1|111430.1|111530|111430|111530.1|111430.1|111530|111430|2
1623210580000|2021-06-09 03:49:40|111523.9|111423.9|111530|111430|111530|111430|111523.9|111423.9|4
1623210600000|2021-06-09 03:50:00|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|1
1623210620000|2021-06-09 03:50:20|111530.7|111430.7|111530.7|111430.7|111530.7|111430.7|111530.7|111430.7|1
1623210650000|2021-06-09 03:50:50|111529.7|111429.7|111530.5|111430.5|111530.5|111430.5|111529.7|111429.7|3
1623210660000|2021-06-09 03:51:00|111531.5|111431.5|111541.5|111441.5|111541.5|111441.5|111531.5|111431.5|4
1623210670000|2021-06-09 03:51:10|111542|111442|111550|111450|111551|111451|111542|111442|15
1623210680000|2021-06-09 03:51:20|111545.5|111445.5|111551|111451|111551|111451|111545.1|111445.1|12
1623210690000|2021-06-09 03:51:30|111552|111452|111552|111452|111555.5|111455.5|111550.5|111450.5|6
1623210700000|2021-06-09 03:51:40|111562.1|111462.1|111550|111450|111565.1|111465.1|111550|111450|18
1623210710000|2021-06-09 03:51:50|111551|111451|111551.5|111451.5|111551.5|111451.5|111550.8|111450.8|4
1623210720000|2021-06-09 03:52:00|111552|111452|111560|111460|111564.5|111464.5|111550.5|111450.5|17
1623210730000|2021-06-09 03:52:10|111559.7|111459.7|111560.7|111460.7|111560.7|111460.7|111557.9|111457.9|6
1623210740000|2021-06-09 03:52:20|111561.7|111461.7|111561.7|111461.7|111561.7|111461.7|111561.7|111461.7|1
1623210750000|2021-06-09 03:52:30|111563.5|111463.5|111575.1|111475.1|111575.1|111475.1|111563.5|111463.5|8
1623210770000|2021-06-09 03:52:50|111570.9|111470.9|111570|111470|111570.9|111470.9|111570|111470|2
1623210780000|2021-06-09 03:53:00|111568.5|111468.5|111568.5|111468.5|111568.5|111468.5|111568.5|111468.5|1
1623210790000|2021-06-09 03:53:10|111570|111470|111571.9|111471.9|111571.9|111471.9|111568|111468|7
1623210800000|2021-06-09 03:53:20|111569.5|111469.5|111567.8|111467.8|111569.5|111469.5|111567.8|111467.8|6
1623210810000|2021-06-09 03:53:30|111566.4|111466.4|111555.9|111455.9|111566.4|111466.4|111554.5|111454.5|7
1623210820000|2021-06-09 03:53:40|111551.2|111451.2|111559.3|111459.3|111559.3|111459.3|111551.2|111451.2|3
1623210830000|2021-06-09 03:53:50|111556.5|111456.5|111553.3|111453.3|111558|111458|111553.3|111453.3|5
1623210840000|2021-06-09 03:54:00|111553.4|111453.4|111557.5|111457.5|111557.5|111457.5|111553.1|111453.1|8
1623210850000|2021-06-09 03:54:10|111557.6|111457.6|111557.2|111457.2|111557.7|111457.7|111557.2|111457.2|3
1623210870000|2021-06-09 03:54:30|111559|111459|111557.4|111457.4|111562.9|111462.9|111557.4|111457.4|14
1623210880000|2021-06-09 03:54:40|111557.1|111457.1|111559|111459|111559|111459|111557.1|111457.1|2
1623210920000|2021-06-09 03:55:20|111557.7|111457.7|111551.9|111451.9|111557.7|111457.7|111551.9|111451.9|4
1623210930000|2021-06-09 03:55:30|111552.5|111452.5|111549|111449|111552.5|111452.5|111549|111449|4
1623210940000|2021-06-09 03:55:40|111547.6|111447.6|111543.5|111443.5|111547.6|111447.6|111543.4|111443.4|4
1623210950000|2021-06-09 03:55:50|111543.4|111443.4|111541|111441|111543.5|111443.5|111541|111441|5
1623210960000|2021-06-09 03:56:00|111543.2|111443.2|111543.2|111443.2|111543.4|111443.4|111537.1|111437.1|7
1623210970000|2021-06-09 03:56:10|111543.4|111443.4|111543.9|111443.9|111543.9|111443.9|111543.4|111443.4|2
1623210980000|2021-06-09 03:56:20|111546|111446|111546|111446|111546|111446|111546|111446|1
1623211010000|2021-06-09 03:56:50|111545|111445|111546|111446|111546|111446|111540.4|111440.4|7
1623211030000|2021-06-09 03:57:10|111547.4|111447.4|111549|111449|111549|111449|111547.4|111447.4|2
1623211040000|2021-06-09 03:57:20|111554.4|111454.4|111557.4|111457.4|111557.4|111457.4|111554.4|111454.4|3
1623211050000|2021-06-09 03:57:30|111559|111459|111556.4|111456.4|111564|111464|111556.1|111456.1|9
1623211060000|2021-06-09 03:57:40|111555.9|111455.9|111559.1|111459.1|111559.1|111459.1|111555.9|111455.9|2
1623211070000|2021-06-09 03:57:50|111554.1|111454.1|111559.1|111459.1|111559.1|111459.1|111552.9|111452.9|7
1623211080000|2021-06-09 03:58:00|111563.1|111463.1|111561.6|111461.6|111563.1|111463.1|111561.6|111461.6|2
1623211090000|2021-06-09 03:58:10|111562.1|111462.1|111569.1|111469.1|111569.1|111469.1|111562.1|111462.1|2
1623211110000|2021-06-09 03:58:30|111569|111469|111573.7|111473.7|111573.7|111473.7|111569|111469|3
1623211120000|2021-06-09 03:58:40|111572.4|111472.4|111569|111469|111572.4|111472.4|111569|111469|2
1623211130000|2021-06-09 03:58:50|111569.1|111469.1|111572.7|111472.7|111572.7|111472.7|111569.1|111469.1|3
1623211140000|2021-06-09 03:59:00|111569.5|111469.5|111565.1|111465.1|111569.5|111469.5|111565|111465|9
1623211160000|2021-06-09 03:59:20|111562.2|111462.2|111556|111456|111562.2|111462.2|111555.1|111455.1|7
1623211170000|2021-06-09 03:59:30|111555.4|111455.4|111565|111465|111565|111465|111555.1|111455.1|10
1623211180000|2021-06-09 03:59:40|111564.5|111464.5|111564.5|111464.5|111564.5|111464.5|111564.5|111464.5|1
1623211190000|2021-06-09 03:59:50|111564.2|111464.2|111563.7|111463.7|111564.2|111464.2|111563.7|111463.7|2
1623211200000|2021-06-09 04:00:00|111563.2|111463.2|111556|111456|111563.2|111463.2|111556|111456|3
1623211210000|2021-06-09 04:00:10|111556.9|111456.9|111556|111456|111556.9|111456.9|111556|111456|2
1623211220000|2021-06-09 04:00:20|111558.5|111458.5|111556|111456|111561.1|111461.1|111556|111456|8
1623211230000|2021-06-09 04:00:30|111552.4|111452.4|111556|111456|111556.4|111456.4|111552|111452|8
1623211240000|2021-06-09 04:00:40|111557.7|111457.7|111557.7|111457.7|111557.7|111457.7|111556.9|111456.9|3
1623211250000|2021-06-09 04:00:50|111557.6|111457.6|111556|111456|111557.7|111457.7|111556|111456|3
1623211260000|2021-06-09 04:01:00|111555.7|111455.7|111555.7|111455.7|111555.7|111455.7|111555.5|111455.5|3
1623211270000|2021-06-09 04:01:10|111556.4|111456.4|111555.7|111455.7|111556.4|111456.4|111555.7|111455.7|2
1623211280000|2021-06-09 04:01:20|111557.2|111457.2|111556|111456|111557.2|111457.2|111556|111456|2
1623211290000|2021-06-09 04:01:30|111557.2|111457.2|111557.2|111457.2|111557.2|111457.2|111557.2|111457.2|1
1623211300000|2021-06-09 04:01:40|111556.7|111456.7|111555.5|111455.5|111556.9|111456.9|111555.5|111455.5|5
1623211310000|2021-06-09 04:01:50|111555.9|111455.9|111556|111456|111556|111456|111555.5|111455.5|3
1623211330000|2021-06-09 04:02:10|111556.2|111456.2|111556|111456|111556.2|111456.2|111556|111456|2
1623211340000|2021-06-09 04:02:20|111555.5|111455.5|111556.8|111456.8|111556.9|111456.9|111555.5|111455.5|4
1623211350000|2021-06-09 04:02:30|111556.3|111456.3|111550|111450|111556.3|111456.3|111550|111450|6
1623211420000|2021-06-09 04:03:40|111554.4|111454.4|111555.4|111455.4|111555.4|111455.4|111554.4|111454.4|2
1623211430000|2021-06-09 04:03:50|111551.7|111451.7|111551.7|111451.7|111551.7|111451.7|111550|111450|3
1623211440000|2021-06-09 04:04:00|111550|111450|111555.4|111455.4|111555.4|111455.4|111550|111450|5
1623211480000|2021-06-09 04:04:40|111555.5|111455.5|111556.7|111456.7|111556.7|111456.7|111555.5|111455.5|2
1623211500000|2021-06-09 04:05:00|111556.4|111456.4|111551.5|111451.5|111556.4|111456.4|111551.4|111451.4|4
1623211510000|2021-06-09 04:05:10|111545.7|111445.7|111552|111452|111552|111452|111541.5|111441.5|8
1623211520000|2021-06-09 04:05:20|111551.4|111451.4|111551.4|111451.4|111551.4|111451.4|111551.4|111451.4|1
1623211530000|2021-06-09 04:05:30|111552|111452|111561.9|111461.9|111561.9|111461.9|111552|111452|2
1623211540000|2021-06-09 04:05:40|111557.2|111457.2|111551.9|111451.9|111557.2|111457.2|111551.4|111451.4|6
1623211550000|2021-06-09 04:05:50|111551.7|111451.7|111549|111449|111551.7|111451.7|111549|111449|3
1623211560000|2021-06-09 04:06:00|111547|111447|111541.9|111441.9|111547|111447|111541.9|111441.9|3
1623211580000|2021-06-09 04:06:20|111543.4|111443.4|111543.4|111443.4|111543.4|111443.4|111543.4|111443.4|1
1623211600000|2021-06-09 04:06:40|111541.9|111441.9|111541.9|111441.9|111541.9|111441.9|111541.9|111441.9|1
1623211610000|2021-06-09 04:06:50|111543.4|111443.4|111543.4|111443.4|111543.4|111443.4|111543.4|111443.4|1
1623211620000|2021-06-09 04:07:00|111541.9|111441.9|111541.9|111441.9|111541.9|111441.9|111541.9|111441.9|1
1623211630000|2021-06-09 04:07:10|111543.4|111443.4|111543.9|111443.9|111543.9|111443.9|111543.4|111443.4|2
1623211640000|2021-06-09 04:07:20|111544|111444|111543.9|111443.9|111544|111444|111543.9|111443.9|2
1623211650000|2021-06-09 04:07:30|111544|111444|111542.4|111442.4|111544|111444|111542.4|111442.4|4
1623211660000|2021-06-09 04:07:40|111543|111443|111542.7|111442.7|111543|111443|111542.4|111442.4|5
1623211680000|2021-06-09 04:08:00|111544|111444|111544|111444|111544|111444|111544|111444|1
1623211690000|2021-06-09 04:08:10|111549.4|111449.4|111549|111449|111552.4|111452.4|111549|111449|5
1623211700000|2021-06-09 04:08:20|111547.4|111447.4|111544|111444|111547.4|111447.4|111544|111444|3
1623211710000|2021-06-09 04:08:30|111546.9|111446.9|111546.4|111446.4|111547.4|111447.4|111546.4|111446.4|6
1623211720000|2021-06-09 04:08:40|111550.4|111450.4|111552.4|111452.4|111552.4|111452.4|111550.4|111450.4|2
1623211730000|2021-06-09 04:08:50|111552.9|111452.9|111553.2|111453.2|111553.2|111453.2|111552.9|111452.9|2
1623211740000|2021-06-09 04:09:00|111552.9|111452.9|111544|111444|111553.1|111453.1|111544|111444|5
1623211770000|2021-06-09 04:09:30|111554.4|111454.4|111552.7|111452.7|111557|111457|111552.4|111452.4|9
1623211800000|2021-06-09 04:10:00|111539.4|111439.4|111536.5|111436.5|111539.4|111439.4|111536.5|111436.5|6
1623211820000|2021-06-09 04:10:20|111536|111436|111536|111436|111536|111436|111536|111436|1
1623211830000|2021-06-09 04:10:30|111526.5|111426.5|111525.2|111425.2|111526.5|111426.5|111525.2|111425.2|2
1623211840000|2021-06-09 04:10:40|111525|111425|111530.2|111430.2|111530.2|111430.2|111525|111425|3
1623211850000|2021-06-09 04:10:50|111526.2|111426.2|111520.2|111420.2|111526.2|111426.2|111520.2|111420.2|4
1623211860000|2021-06-09 04:11:00|111520|111420|111511|111411|111520|111420|111510.7|111410.7|7
1623211870000|2021-06-09 04:11:10|111510.7|111410.7|111510|111410|111510.7|111410.7|111510|111410|4
1623211900000|2021-06-09 04:11:40|111520|111420|111520.7|111420.7|111520.7|111420.7|111520|111420|2
1623211910000|2021-06-09 04:11:50|111515.7|111415.7|111510|111410|111515.7|111415.7|111510|111410|4
1623211920000|2021-06-09 04:12:00|111510.1|111410.1|111521.8|111421.8|111521.8|111421.8|111510.1|111410.1|10
1623211930000|2021-06-09 04:12:10|111521.3|111421.3|111520|111420|111521.3|111421.3|111520|111420|2
1623211950000|2021-06-09 04:12:30|111526.1|111426.1|111526.1|111426.1|111526.1|111426.1|111526.1|111426.1|1
1623211960000|2021-06-09 04:12:40|111526.5|111426.5|111520|111420|111526.5|111426.5|111520|111420|7
1623211970000|2021-06-09 04:12:50|111523|111423|111522.4|111422.4|111523|111423|111522.4|111422.4|2
1623211980000|2021-06-09 04:13:00|111520|111420|111520|111420|111520.4|111420.4|111520|111420|4
1623211990000|2021-06-09 04:13:10|111519.4|111419.4|111522.4|111422.4|111522.4|111422.4|111519.4|111419.4|4
1623212000000|2021-06-09 04:13:20|111519|111419|111522.4|111422.4|111522.4|111422.4|111519|111419|3
1623212020000|2021-06-09 04:13:40|111522|111422|111522|111422|111522|111422|111522|111422|1
1623212030000|2021-06-09 04:13:50|111522.4|111422.4|111523|111423|111523|111423|111522.4|111422.4|2
1623212040000|2021-06-09 04:14:00|111522.4|111422.4|111523|111423|111523|111423|111522.4|111422.4|2
1623212060000|2021-06-09 04:14:20|111523.7|111423.7|111523.9|111423.9|111523.9|111423.9|111523.7|111423.7|2
1623212070000|2021-06-09 04:14:30|111523|111423|111517.4|111417.4|111523|111423|111517.4|111417.4|3
1623212080000|2021-06-09 04:14:40|111516.4|111416.4|111512.7|111412.7|111516.4|111416.4|111512|111412|5
1623212090000|2021-06-09 04:14:50|111507.4|111407.4|111507.4|111407.4|111507.6|111407.6|111507.4|111407.4|3
1623212100000|2021-06-09 04:15:00|111509.4|111409.4|111513.2|111413.2|111513.2|111413.2|111509.4|111409.4|5
1623212110000|2021-06-09 04:15:10|111513.5|111413.5|111522.5|111422.5|111522.5|111422.5|111513.4|111413.4|7
1623212120000|2021-06-09 04:15:20|111523.2|111423.2|111517.7|111417.7|111526.4|111426.4|111517|111417|8
1623212130000|2021-06-09 04:15:30|111518.4|111418.4|111518.4|111418.4|111518.4|111418.4|111518.4|111418.4|1
1623212140000|2021-06-09 04:15:40|111517.9|111417.9|111517.2|111417.2|111517.9|111417.9|111517.2|111417.2|2
1623212150000|2021-06-09 04:15:50|111521.4|111421.4|111521.4|111421.4|111522|111422|111518.6|111418.6|11
1623212160000|2021-06-09 04:16:00|111521.7|111421.7|111521.4|111421.4|111522|111422|111519|111419|7
1623212170000|2021-06-09 04:16:10|111521.9|111421.9|111521.9|111421.9|111521.9|111421.9|111521.9|111421.9|1
1623212180000|2021-06-09 04:16:20|111522.5|111422.5|111521.9|111421.9|111522.5|111422.5|111521.9|111421.9|6
1623212200000|2021-06-09 04:16:40|111522.5|111422.5|111521.9|111421.9|111522.5|111422.5|111521.9|111421.9|2
1623212210000|2021-06-09 04:16:50|111522.5|111422.5|111523.4|111423.4|111523.4|111423.4|111521.9|111421.9|3
1623212220000|2021-06-09 04:17:00|111521.9|111421.9|111521.9|111421.9|111521.9|111421.9|111521.9|111421.9|1
1623212230000|2021-06-09 04:17:10|111523.4|111423.4|111523.4|111423.4|111523.4|111423.4|111523.4|111423.4|1
1623212240000|2021-06-09 04:17:20|111523.9|111423.9|111523.9|111423.9|111523.9|111423.9|111523.9|111423.9|1
1623212260000|2021-06-09 04:17:40|111522.4|111422.4|111522.4|111422.4|111522.4|111422.4|111522.4|111422.4|1
1623212290000|2021-06-09 04:18:10|111523.9|111423.9|111523.9|111423.9|111523.9|111423.9|111523.9|111423.9|1
1623212300000|2021-06-09 04:18:20|111518.4|111418.4|111522.4|111422.4|111522.4|111422.4|111518.4|111418.4|3
1623212340000|2021-06-09 04:19:00|111526.4|111426.4|111526.4|111426.4|111526.4|111426.4|111526.4|111426.4|1
1623212360000|2021-06-09 04:19:20|111529.4|111429.4|111527.4|111427.4|111529.4|111429.4|111526.4|111426.4|8
1623212370000|2021-06-09 04:19:30|111526.9|111426.9|111526.9|111426.9|111526.9|111426.9|111526.9|111426.9|1
1623212390000|2021-06-09 04:19:50|111526.4|111426.4|111526.4|111426.4|111526.4|111426.4|111526.4|111426.4|1
1623212410000|2021-06-09 04:20:10|111521.9|111421.9|111525.9|111425.9|111525.9|111425.9|111521.9|111421.9|2
1623212430000|2021-06-09 04:20:30|111525.4|111425.4|111525.4|111425.4|111525.4|111425.4|111525.4|111425.4|1
1623212440000|2021-06-09 04:20:40|111530|111430|111530.9|111430.9|111536.2|111436.2|111530|111430|5
1623212450000|2021-06-09 04:20:50|111531|111431|111531.5|111431.5|111531.5|111431.5|111531|111431|2
1623212460000|2021-06-09 04:21:00|111531.2|111431.2|111531.5|111431.5|111531.5|111431.5|111531.2|111431.2|2
1623212470000|2021-06-09 04:21:10|111532|111432|111531.7|111431.7|111532|111432|111531.4|111431.4|4
1623212480000|2021-06-09 04:21:20|111528.6|111428.6|111517.2|111417.2|111528.6|111428.6|111517.2|111417.2|5
1623212490000|2021-06-09 04:21:30|111510.4|111410.4|111512.4|111412.4|111512.4|111412.4|111510.2|111410.2|3
1623212510000|2021-06-09 04:21:50|111512.9|111412.9|111512.9|111412.9|111512.9|111412.9|111512.9|111412.9|1
1623212520000|2021-06-09 04:22:00|111512.7|111412.7|111512.7|111412.7|111512.7|111412.7|111512.7|111412.7|1
1623212530000|2021-06-09 04:22:10|111509.1|111409.1|111510.1|111410.1|111510.1|111410.1|111506.1|111406.1|5
1623212540000|2021-06-09 04:22:20|111510.4|111410.4|111510.7|111410.7|111511.9|111411.9|111510.4|111410.4|3
1623212550000|2021-06-09 04:22:30|111508.3|111408.3|111512.4|111412.4|111512.4|111412.4|111506.5|111406.5|7
1623212560000|2021-06-09 04:22:40|111512.5|111412.5|111512.5|111412.5|111512.5|111412.5|111510.5|111410.5|3
1623212570000|2021-06-09 04:22:50|111512.8|111412.8|111512.8|111412.8|111512.8|111412.8|111512.8|111412.8|1
1623212580000|2021-06-09 04:23:00|111512.9|111412.9|111513|111413|111513|111413|111512.9|111412.9|2
1623212590000|2021-06-09 04:23:10|111513.1|111413.1|111513.2|111413.2|111513.2|111413.2|111513.1|111413.1|2
1623212600000|2021-06-09 04:23:20|111513.4|111413.4|111517|111417|111517|111417|111513.4|111413.4|4
1623212610000|2021-06-09 04:23:30|111508.4|111408.4|111513.9|111413.9|111514.4|111414.4|111508.4|111408.4|5
1623212620000|2021-06-09 04:23:40|111510.3|111410.3|111510.3|111410.3|111510.3|111410.3|111510.3|111410.3|1
1623212630000|2021-06-09 04:23:50|111513|111413|111513|111413|111513|111413|111513|111413|1
1623212640000|2021-06-09 04:24:00|111512.4|111412.4|111510|111410|111512.4|111412.4|111510|111410|2
1623212650000|2021-06-09 04:24:10|111516|111416|111510.3|111410.3|111516|111416|111510.3|111410.3|2
1623212660000|2021-06-09 04:24:20|111512.4|111412.4|111510.3|111410.3|111512.7|111412.7|111510.3|111410.3|4
1623212670000|2021-06-09 04:24:30|111521|111421|111522.4|111422.4|111522.4|111422.4|111521|111421|2
1623212680000|2021-06-09 04:24:40|111520|111420|111510.3|111410.3|111520|111420|111510.3|111410.3|6
1623212690000|2021-06-09 04:24:50|111512.4|111412.4|111512.4|111412.4|111512.7|111412.7|111512.4|111412.4|3
1623212700000|2021-06-09 04:25:00|111510.6|111410.6|111510.6|111410.6|111510.6|111410.6|111510.6|111410.6|1
1623212710000|2021-06-09 04:25:10|111512.4|111412.4|111512.4|111412.4|111512.4|111412.4|111512.4|111412.4|1
1623212720000|2021-06-09 04:25:20|111510.6|111410.6|111510.6|111410.6|111510.6|111410.6|111510.6|111410.6|1
1623212730000|2021-06-09 04:25:30|111510|111410|111510.6|111410.6|111510.6|111410.6|111510|111410|2
1623212740000|2021-06-09 04:25:40|111519.5|111419.5|111510.6|111410.6|111519.5|111419.5|111510.6|111410.6|7
1623212760000|2021-06-09 04:26:00|111512.4|111412.4|111492.4|111392.4|111512.4|111412.4|111492.4|111392.4|7
1623212770000|2021-06-09 04:26:10|111488.4|111388.4|111488|111388|111492.1|111392.1|111485.4|111385.4|12
1623212780000|2021-06-09 04:26:20|111491.7|111391.7|111492.2|111392.2|111492.2|111392.2|111491.7|111391.7|2
1623212790000|2021-06-09 04:26:30|111497.5|111397.5|111500|111400|111501|111401|111497.5|111397.5|3
1623212800000|2021-06-09 04:26:40|111502|111402|111511.7|111411.7|111511.7|111411.7|111502|111402|4
1623212810000|2021-06-09 04:26:50|111512.2|111412.2|111505.4|111405.4|111512.2|111412.2|111505.4|111405.4|4
1623212820000|2021-06-09 04:27:00|111501.5|111401.5|111502|111402|111502|111402|111501.5|111401.5|2
1623212840000|2021-06-09 04:27:20|111500.5|111400.5|111501|111401|111501.1|111401.1|111492.6|111392.6|8
1623212850000|2021-06-09 04:27:30|111501.1|111401.1|111501.5|111401.5|111501.9|111401.9|111501|111401|4
1623212860000|2021-06-09 04:27:40|111502.5|111402.5|111502|111402|111505.5|111405.5|111502|111402|7
1623212870000|2021-06-09 04:27:50|111502.5|111402.5|111505.4|111405.4|111505.4|111405.4|111502|111402|5
1623212880000|2021-06-09 04:28:00|111507.7|111407.7|111505.4|111405.4|111507.7|111407.7|111505.4|111405.4|2
1623212890000|2021-06-09 04:28:10|111511|111411|111511.5|111411.5|111513.1|111413.1|111511|111411|3
1623212900000|2021-06-09 04:28:20|111513.4|111413.4|111512|111412|111513.4|111413.4|111511.7|111411.7|3
1623212930000|2021-06-09 04:28:50|111511.4|111411.4|111512|111412|111513.4|111413.4|111511.4|111411.4|3
1623212940000|2021-06-09 04:29:00|111511.5|111411.5|111512|111412|111513.7|111413.7|111511.5|111411.5|4
1623212950000|2021-06-09 04:29:10|111511.4|111411.4|111512|111412|111513.7|111413.7|111511.4|111411.4|4
1623212970000|2021-06-09 04:29:30|111511.8|111411.8|111513.7|111413.7|111513.7|111413.7|111511.8|111411.8|2
1623212980000|2021-06-09 04:29:40|111513.4|111413.4|111512.4|111412.4|111513.7|111413.7|111512.4|111412.4|4
1623212990000|2021-06-09 04:29:50|111508.4|111408.4|111507.3|111407.3|111508.4|111408.4|111506.8|111406.8|3
1623213000000|2021-06-09 04:30:00|111507.5|111407.5|111513.2|111413.2|111513.2|111413.2|111507.5|111407.5|6
1623213010000|2021-06-09 04:30:10|111512.9|111412.9|111513.2|111413.2|111513.2|111413.2|111512.9|111412.9|2
1623213030000|2021-06-09 04:30:30|111512.9|111412.9|111513.2|111413.2|111513.2|111413.2|111512.9|111412.9|6
1623213050000|2021-06-09 04:30:50|111512.9|111412.9|111513.2|111413.2|111513.2|111413.2|111512.9|111412.9|2
1623213060000|2021-06-09 04:31:00|111512.7|111412.7|111512.7|111412.7|111512.7|111412.7|111512.7|111412.7|1
1623213120000|2021-06-09 04:32:00|111513.5|111413.5|111519.4|111419.4|111519.4|111419.4|111513.5|111413.5|2
1623213130000|2021-06-09 04:32:10|111520.8|111420.8|111521|111421|111521|111421|111520.5|111420.5|9
1623213160000|2021-06-09 04:32:40|111520.5|111420.5|111521|111421|111521|111421|111520.5|111420.5|2
1623213170000|2021-06-09 04:32:50|111520.5|111420.5|111512.4|111412.4|111521|111421|111512.4|111412.4|18
1623213180000|2021-06-09 04:33:00|111512.7|111412.7|111512.7|111412.7|111512.7|111412.7|111512.4|111412.4|3
1623213230000|2021-06-09 04:33:50|111512.4|111412.4|111512.7|111412.7|111512.7|111412.7|111512.4|111412.4|2
1623213290000|2021-06-09 04:34:50|111514.5|111414.5|111516|111416|111520.1|111420.1|111514.5|111414.5|4
1623213300000|2021-06-09 04:35:00|111515|111415|111512|111412|111515|111415|111512|111412|6
1623213310000|2021-06-09 04:35:10|111512.5|111412.5|111516|111416|111516|111416|111512.5|111412.5|2
1623213320000|2021-06-09 04:35:20|111512.1|111412.1|111512.1|111412.1|111512.1|111412.1|111512.1|111412.1|1
1623213330000|2021-06-09 04:35:30|111513|111413|111512.1|111412.1|111516|111416|111512.1|111412.1|6
1623213340000|2021-06-09 04:35:40|111513|111413|111513.9|111413.9|111521|111421|111513|111413|6
1623213350000|2021-06-09 04:35:50|111516|111416|111515.1|111415.1|111521.5|111421.5|111515.1|111415.1|6
1623213360000|2021-06-09 04:36:00|111518.4|111418.4|111512|111412|111518.4|111418.4|111511.8|111411.8|6
1623213370000|2021-06-09 04:36:10|111511.8|111411.8|111500.8|111400.8|111511.8|111411.8|111500.8|111400.8|7
1623213380000|2021-06-09 04:36:20|111496.1|111396.1|111496.4|111396.4|111501.4|111401.4|111495.6|111395.6|13
1623213390000|2021-06-09 04:36:30|111498.5|111398.5|111500.5|111400.5|111501.4|111401.4|111496.4|111396.4|7
1623213410000|2021-06-09 04:36:50|111497|111397|111501|111401|111501.5|111401.5|111497|111397|3
1623213430000|2021-06-09 04:37:10|111501.3|111401.3|111501.3|111401.3|111501.3|111401.3|111501.3|111401.3|1
1623213440000|2021-06-09 04:37:20|111501|111401|111502.4|111402.4|111502.4|111402.4|111498.4|111398.4|5
1623213450000|2021-06-09 04:37:30|111501.9|111401.9|111497.5|111397.5|111501.9|111401.9|111496.3|111396.3|8
1623213460000|2021-06-09 04:37:40|111498|111398|111500.5|111400.5|111500.6|111400.6|111498|111398|3
1623213470000|2021-06-09 04:37:50|111501.5|111401.5|111500.5|111400.5|111501.6|111401.6|111500.5|111400.5|5
1623213480000|2021-06-09 04:38:00|111501.5|111401.5|111492.5|111392.5|111501.5|111401.5|111490.5|111390.5|7
1623213490000|2021-06-09 04:38:10|111496|111396|111498.7|111398.7|111498.7|111398.7|111496|111396|4
1623213500000|2021-06-09 04:38:20|111499.7|111399.7|111493.2|111393.2|111502.4|111402.4|111491.3|111391.3|11
1623213510000|2021-06-09 04:38:30|111496.1|111396.1|111496.1|111396.1|111496.1|111396.1|111496.1|111396.1|1
1623213520000|2021-06-09 04:38:40|111496.5|111396.5|111496.4|111396.4|111496.5|111396.5|111496|111396|6
1623213530000|2021-06-09 04:38:50|111497|111397|111501.5|111401.5|111503|111403|111497|111397|3
1623213540000|2021-06-09 04:39:00|111501|111401|111501.8|111401.8|111501.8|111401.8|111501|111401|3
1623213550000|2021-06-09 04:39:10|111502.3|111402.3|111502.3|111402.3|111502.3|111402.3|111502.3|111402.3|1
1623213560000|2021-06-09 04:39:20|111501.8|111401.8|111501.5|111401.5|111501.8|111401.8|111501.5|111401.5|2
1623213570000|2021-06-09 04:39:30|111502.5|111402.5|111505.7|111405.7|111507.4|111407.4|111502.5|111402.5|3
1623213580000|2021-06-09 04:39:40|111507.1|111407.1|111512.4|111412.4|111513.2|111413.2|111507.1|111407.1|11
1623213590000|2021-06-09 04:39:50|111513.1|111413.1|111513.2|111413.2|111513.2|111413.2|111512.9|111412.9|4
1623213610000|2021-06-09 04:40:10|111516|111416|111517.4|111417.4|111523|111423|111516|111416|11
1623213620000|2021-06-09 04:40:20|111516.4|111416.4|111512|111412|111516.4|111416.4|111511|111411|6
1623213650000|2021-06-09 04:40:50|111511.5|111411.5|111511.5|111411.5|111511.5|111411.5|111511.5|111411.5|1
1623213660000|2021-06-09 04:41:00|111512|111412|111522.4|111422.4|111522.4|111422.4|111511.1|111411.1|9
1623213680000|2021-06-09 04:41:20|111523|111423|111522.4|111422.4|111523|111423|111521|111421|4
1623213690000|2021-06-09 04:41:30|111522.7|111422.7|111523|111423|111523|111423|111522.4|111422.4|3
1623213700000|2021-06-09 04:41:40|111522.4|111422.4|111522.7|111422.7|111522.7|111422.7|111522.4|111422.4|8
1623213710000|2021-06-09 04:41:50|111522.4|111422.4|111522.7|111422.7|111522.7|111422.7|111522.4|111422.4|2
1623213740000|2021-06-09 04:42:20|111522.4|111422.4|111522.4|111422.4|111522.4|111422.4|111522.4|111422.4|1
1623213750000|2021-06-09 04:42:30|111523|111423|111523|111423|111523|111423|111523|111423|1
1623213780000|2021-06-09 04:43:00|111522.4|111422.4|111522.4|111422.4|111522.4|111422.4|111522.4|111422.4|1
1623213790000|2021-06-09 04:43:10|111523|111423|111522.4|111422.4|111523|111423|111522.4|111422.4|2
1623213800000|2021-06-09 04:43:20|111523|111423|111522.4|111422.4|111523|111423|111522.4|111422.4|2
1623213820000|2021-06-09 04:43:40|111523|111423|111522.4|111422.4|111523|111423|111522.4|111422.4|2
1623213830000|2021-06-09 04:43:50|111524.4|111424.4|111525|111425|111525|111425|111524.4|111424.4|2
1623213880000|2021-06-09 04:44:40|111525.4|111425.4|111525.4|111425.4|111525.4|111425.4|111525.4|111425.4|1
1623213890000|2021-06-09 04:44:50|111526.2|111426.2|111526.2|111426.2|111528.2|111428.2|111525.9|111425.9|7
1623213900000|2021-06-09 04:45:00|111525.7|111425.7|111525.7|111425.7|111525.7|111425.7|111525.7|111425.7|1
1623213910000|2021-06-09 04:45:10|111525.2|111425.2|111525.2|111425.2|111525.2|111425.2|111525.2|111425.2|1
1623213960000|2021-06-09 04:46:00|111526.7|111426.7|111526.7|111426.7|111526.7|111426.7|111526.7|111426.7|1
1623213970000|2021-06-09 04:46:10|111525.2|111425.2|111525|111425|111525.2|111425.2|111520|111420|4
1623213980000|2021-06-09 04:46:20|111525.2|111425.2|111525.2|111425.2|111525.2|111425.2|111525.2|111425.2|1
1623214000000|2021-06-09 04:46:40|111532.2|111432.2|111530|111430|111535|111435|111530|111430|5
1623214080000|2021-06-09 04:48:00|111530.1|111430.1|111540|111440|111540|111440|111530|111430|4
1623214100000|2021-06-09 04:48:20|111548.1|111448.1|111550|111450|111550|111450|111548.1|111448.1|4
1623214110000|2021-06-09 04:48:30|111551.4|111451.4|111549.5|111449.5|111551.4|111451.4|111549.5|111449.5|2
1623214120000|2021-06-09 04:48:40|111549|111449|111540|111440|111549.5|111449.5|111540|111440|8
1623214150000|2021-06-09 04:49:10|111545.4|111445.4|111549.5|111449.5|111549.5|111449.5|111544.4|111444.4|15
1623214160000|2021-06-09 04:49:20|111541.3|111441.3|111549.5|111449.5|111549.5|111449.5|111540.3|111440.3|9
1623214190000|2021-06-09 04:49:50|111550|111450|111550|111450|111550|111450|111549.5|111449.5|3
1623214200000|2021-06-09 04:50:00|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|1
1623214210000|2021-06-09 04:50:10|111545.1|111445.1|111549.5|111449.5|111549.5|111449.5|111545.1|111445.1|3
1623214220000|2021-06-09 04:50:20|111551|111451|111556.4|111456.4|111556.4|111456.4|111550|111450|4
1623214230000|2021-06-09 04:50:30|111551.9|111451.9|111551.9|111451.9|111551.9|111451.9|111551.9|111451.9|1
1623214240000|2021-06-09 04:50:40|111557.8|111457.8|111561.9|111461.9|111562.4|111462.4|111557.8|111457.8|4
1623214260000|2021-06-09 04:51:00|111558.4|111458.4|111553.4|111453.4|111562.5|111462.5|111553.4|111453.4|10
1623214270000|2021-06-09 04:51:10|111546.4|111446.4|111552.2|111452.2|111552.2|111452.2|111546.4|111446.4|4
1623214280000|2021-06-09 04:51:20|111547.4|111447.4|111542.9|111442.9|111551.9|111451.9|111542.9|111442.9|11
1623214290000|2021-06-09 04:51:30|111541.9|111441.9|111541.9|111441.9|111541.9|111441.9|111541.9|111441.9|1
1623214300000|2021-06-09 04:51:40|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|111545.5|111445.5|1
1623214320000|2021-06-09 04:52:00|111543.9|111443.9|111545.5|111445.5|111545.5|111445.5|111543.9|111443.9|2
1623214330000|2021-06-09 04:52:10|111545.4|111445.4|111545.4|111445.4|111545.4|111445.4|111545.4|111445.4|1
1623214340000|2021-06-09 04:52:20|111548.4|111448.4|111552.5|111452.5|111552.9|111452.9|111548.4|111448.4|7
1623214350000|2021-06-09 04:52:30|111553|111453|111553.1|111453.1|111553.4|111453.4|111552.4|111452.4|7
1623214360000|2021-06-09 04:52:40|111553|111453|111553.1|111453.1|111553.4|111453.4|111552.4|111452.4|9
1623214370000|2021-06-09 04:52:50|111553.4|111453.4|111558.4|111458.4|111564.8|111464.8|111553.4|111453.4|10
1623214380000|2021-06-09 04:53:00|111563.1|111463.1|111562.9|111462.9|111563.1|111463.1|111559.4|111459.4|4
1623214410000|2021-06-09 04:53:30|111549.9|111449.9|111543|111443|111549.9|111449.9|111542.9|111442.9|8
1623214430000|2021-06-09 04:53:50|111545|111445|111542.5|111442.5|111546.2|111446.2|111542.5|111442.5|5
1623214440000|2021-06-09 04:54:00|111542.7|111442.7|111543|111443|111543|111443|111542.7|111442.7|2
1623214450000|2021-06-09 04:54:10|111545.7|111445.7|111545.7|111445.7|111545.7|111445.7|111545.7|111445.7|1
1623214460000|2021-06-09 04:54:20|111550.3|111450.3|111557|111457|111557|111457|111550.3|111450.3|5
1623214470000|2021-06-09 04:54:30|111552.7|111452.7|111552.6|111452.6|111554|111454|111549.4|111449.4|13
1623214480000|2021-06-09 04:54:40|111552.3|111452.3|111543.1|111443.1|111552.6|111452.6|111543.1|111443.1|9
1623214490000|2021-06-09 04:54:50|111543.2|111443.2|111542.7|111442.7|111543.2|111443.2|111542.7|111442.7|2
1623214500000|2021-06-09 04:55:00|111546.8|111446.8|111553.6|111453.6|111553.6|111453.6|111546.8|111446.8|7
1623214510000|2021-06-09 04:55:10|111553.7|111453.7|111556|111456|111556.1|111456.1|111553.7|111453.7|8
1623214520000|2021-06-09 04:55:20|111554.5|111454.5|111556|111456|111556|111456|111554.5|111454.5|3
1623214530000|2021-06-09 04:55:30|111555.2|111455.2|111554.5|111454.5|111556.4|111456.4|111554.5|111454.5|6
1623214540000|2021-06-09 04:55:40|111555.1|111455.1|111556.4|111456.4|111556.4|111456.4|111555.1|111455.1|3
1623214550000|2021-06-09 04:55:50|111558|111458|111560.4|111460.4|111563.1|111463.1|111558|111458|5
1623214560000|2021-06-09 04:56:00|111562|111462|111563.1|111463.1|111563.1|111463.1|111562|111462|2
1623214580000|2021-06-09 04:56:20|111562.9|111462.9|111562.9|111462.9|111562.9|111462.9|111562.9|111462.9|1
1623214590000|2021-06-09 04:56:30|111563.1|111463.1|111563.1|111463.1|111563.1|111463.1|111557.4|111457.4|4
1623214620000|2021-06-09 04:57:00|111563|111463|111563|111463|111563|111463|111563|111463|1
1623214640000|2021-06-09 04:57:20|111562.4|111462.4|111562.4|111462.4|111562.4|111462.4|111562.4|111462.4|1
1623214650000|2021-06-09 04:57:30|111560|111460|111559.7|111459.7|111560|111460|111559.7|111459.7|2
1623214660000|2021-06-09 04:57:40|111560|111460|111560|111460|111560|111460|111560|111460|1
1623214690000|2021-06-09 04:58:10|111554.5|111454.5|111550|111450|111554.5|111454.5|111550|111450|8
1623214700000|2021-06-09 04:58:20|111550.4|111450.4|111550.4|111450.4|111550.4|111450.4|111550.4|111450.4|1
1623214710000|2021-06-09 04:58:30|111550|111450|111551.3|111451.3|111551.8|111451.8|111550|111450|4
1623214720000|2021-06-09 04:58:40|111550.4|111450.4|111551.3|111451.3|111551.3|111451.3|111550.4|111450.4|2
1623214730000|2021-06-09 04:58:50|111550.4|111450.4|111550|111450|111550.4|111450.4|111550|111450|2
1623214740000|2021-06-09 04:59:00|111549|111449|111543.4|111443.4|111549|111449|111543.4|111443.4|10
1623214760000|2021-06-09 04:59:20|111543.5|111443.5|111543.2|111443.2|111550|111450|111543.2|111443.2|13
1623214770000|2021-06-09 04:59:30|111545.4|111445.4|111550.9|111450.9|111550.9|111450.9|111545|111445|8
1623214780000|2021-06-09 04:59:40|111551|111451|111551|111451|111551.5|111451.5|111550.9|111450.9|9
1623214790000|2021-06-09 04:59:50|111550.9|111450.9|111551|111451|111551|111451|111550.9|111450.9|4
1623214800000|2021-06-09 05:00:00|111551.7|111451.7|111558.3|111458.3|111559|111459|111551.7|111451.7|6
1623214810000|2021-06-09 05:00:10|111547.5|111447.5|111545.6|111445.6|111550|111450|111544|111444|12
1623214820000|2021-06-09 05:00:20|111547|111447|111549|111449|111550|111450|111545|111445|8
1623214830000|2021-06-09 05:00:30|111545.4|111445.4|111543.5|111443.5|111546.1|111446.1|111543.5|111443.5|3
1623214840000|2021-06-09 05:00:40|111544|111444|111551|111451|111551|111451|111544|111444|5
1623214850000|2021-06-09 05:00:50|111554.4|111454.4|111550.8|111450.8|111555.1|111455.1|111550.8|111450.8|4
1623214860000|2021-06-09 05:01:00|111546.4|111446.4|111556.4|111456.4|111556.4|111456.4|111546|111446|11
1623214870000|2021-06-09 05:01:10|111555.1|111455.1|111555.1|111455.1|111555.1|111455.1|111552.9|111452.9|3
1623214880000|2021-06-09 05:01:20|111550.8|111450.8|111550|111450|111550.8|111450.8|111550|111450|2
1623214900000|2021-06-09 05:01:40|111550.5|111450.5|111556|111456|111556|111456|111550.5|111450.5|3
1623214910000|2021-06-09 05:01:50|111558.2|111458.2|111560|111460|111560|111460|111558.2|111458.2|3
1623214930000|2021-06-09 05:02:10|111560.5|111460.5|111560.5|111460.5|111560.5|111460.5|111560|111460|3
1623214940000|2021-06-09 05:02:20|111556.9|111456.9|111560.5|111460.5|111560.5|111460.5|111556.9|111456.9|3
1623214960000|2021-06-09 05:02:40|111561|111461|111571|111471|111571|111471|111561|111461|12
1623214970000|2021-06-09 05:02:50|111570.3|111470.3|111571|111471|111571|111471|111570.3|111470.3|4
1623214980000|2021-06-09 05:03:00|111570.3|111470.3|111571|111471|111571|111471|111570.3|111470.3|4
1623214990000|2021-06-09 05:03:10|111570.4|111470.4|111565.4|111465.4|111571|111471|111565.4|111465.4|6
1623215000000|2021-06-09 05:03:20|111561.5|111461.5|111570.5|111470.5|111570.5|111470.5|111561.1|111461.1|8
1623215010000|2021-06-09 05:03:30|111571.1|111471.1|111576|111476|111576|111476|111570.5|111470.5|6
1623215020000|2021-06-09 05:03:40|111569.2|111469.2|111571|111471|111571|111471|111565.6|111465.6|9
1623215030000|2021-06-09 05:03:50|111570|111470|111562.4|111462.4|111571|111471|111562.4|111462.4|10
1623215040000|2021-06-09 05:04:00|111561.9|111461.9|111561.9|111461.9|111561.9|111461.9|111561.9|111461.9|1
1623215050000|2021-06-09 05:04:10|111560|111460|111560|111460|111560|111460|111560|111460|1
1623215060000|2021-06-09 05:04:20|111561.2|111461.2|111565.6|111465.6|111565.6|111465.6|111560|111460|6
1623215070000|2021-06-09 05:04:30|111567.1|111467.1|111571.4|111471.4|111571.5|111471.5|111567.1|111467.1|6
1623215080000|2021-06-09 05:04:40|111571.5|111471.5|111571.9|111471.9|111571.9|111471.9|111571.5|111471.5|2
1623215100000|2021-06-09 05:05:00|111571.5|111471.5|111571.5|111471.5|111571.5|111471.5|111571.5|111471.5|1
1623215110000|2021-06-09 05:05:10|111571.9|111471.9|111576.1|111476.1|111576.1|111476.1|111571.9|111471.9|10
1623215120000|2021-06-09 05:05:20|111576.8|111476.8|111572.4|111472.4|111577.3|111477.3|111571|111471|8
1623215130000|2021-06-09 05:05:30|111575|111475|111576|111476|111578.2|111478.2|111575|111475|10
1623215140000|2021-06-09 05:05:40|111576.1|111476.1|111580|111480|111580|111480|111576|111476|5
1623215150000|2021-06-09 05:05:50|111580.3|111480.3|111580|111480|111580.7|111480.7|111580|111480|4
1623215160000|2021-06-09 05:06:00|111580.7|111480.7|111580|111480|111581.2|111481.2|111580|111480|4
1623215170000|2021-06-09 05:06:10|111584|111484|111581.9|111481.9|111585.4|111485.4|111581.9|111481.9|5
1623215180000|2021-06-09 05:06:20|111582.2|111482.2|111585.1|111485.1|111585.1|111485.1|111582.2|111482.2|3
1623215200000|2021-06-09 05:06:40|111585|111485|111585|111485|111585|111485|111585|111485|1
1623215210000|2021-06-09 05:06:50|111584.6|111484.6|111583|111483|111584.6|111484.6|111582.9|111482.9|3
1623215220000|2021-06-09 05:07:00|111583.2|111483.2|111585|111485|111585|111485|111583.2|111483.2|2
1623215260000|2021-06-09 05:07:40|111585.5|111485.5|111588.9|111488.9|111588.9|111488.9|111585|111485|8
1623215270000|2021-06-09 05:07:50|111590|111490|111570.5|111470.5|111590|111490|111570.5|111470.5|8
1623215280000|2021-06-09 05:08:00|111570|111470|111570|111470|111570|111470|111560.5|111460.5|10
1623215300000|2021-06-09 05:08:20|111562.7|111462.7|111570|111470|111570|111470|111560|111460|9
1623215310000|2021-06-09 05:08:30|111565.2|111465.2|111565.2|111465.2|111565.2|111465.2|111565.2|111465.2|1
1623215320000|2021-06-09 05:08:40|111565|111465|111565|111465|111565|111465|111565|111465|1
1623215350000|2021-06-09 05:09:10|111561.3|111461.3|111560.2|111460.2|111561.3|111461.3|111555|111455|6
1623215360000|2021-06-09 05:09:20|111560.4|111460.4|111565|111465|111565|111465|111560.4|111460.4|3
1623215370000|2021-06-09 05:09:30|111563.6|111463.6|111563.8|111463.8|111564|111464|111563.6|111463.6|4
1623215380000|2021-06-09 05:09:40|111563.7|111463.7|111566.2|111466.2|111566.2|111466.2|111563.5|111463.5|5
1623215400000|2021-06-09 05:10:00|111565.7|111465.7|111565.7|111465.7|111565.7|111465.7|111565.7|111465.7|1
1623215410000|2021-06-09 05:10:10|111565.4|111465.4|111565.7|111465.7|111565.7|111465.7|111563.6|111463.6|11
1623215430000|2021-06-09 05:10:30|111565.4|111465.4|111565.4|111465.4|111565.4|111465.4|111565|111465|3
1623215440000|2021-06-09 05:10:40|111557.4|111457.4|111551.4|111451.4|111557.4|111457.4|111551.2|111451.2|6
1623215450000|2021-06-09 05:10:50|111550.4|111450.4|111550.9|111450.9|111555.4|111455.4|111550.2|111450.2|8
1623215460000|2021-06-09 05:11:00|111555.2|111455.2|111559.5|111459.5|111559.5|111459.5|111550|111450|9
1623215470000|2021-06-09 05:11:10|111560|111460|111550|111450|111560|111460|111545.4|111445.4|9
1623215490000|2021-06-09 05:11:30|111551|111451|111560|111460|111560|111460|111551|111451|3
1623215500000|2021-06-09 05:11:40|111560.5|111460.5|111560.5|111460.5|111560.5|111460.5|111560.5|111460.5|1
1623215540000|2021-06-09 05:12:20|111560.3|111460.3|111560|111460|111560.3|111460.3|111560|111460|2
1623215550000|2021-06-09 05:12:30|111560.8|111460.8|111560.8|111460.8|111560.8|111460.8|111560.8|111460.8|1
1623215560000|2021-06-09 05:12:40|111561.4|111461.4|111561.4|111461.4|111561.4|111461.4|111561.4|111461.4|1
1623215570000|2021-06-09 05:12:50|111560.9|111460.9|111561.4|111461.4|111561.4|111461.4|111560.9|111460.9|2
1623215580000|2021-06-09 05:13:00|111562.5|111462.5|111568.3|111468.3|111568.3|111468.3|111562.5|111462.5|4
1623215590000|2021-06-09 05:13:10|111567.8|111467.8|111560|111460|111567.8|111467.8|111555.1|111455.1|9
1623215660000|2021-06-09 05:14:20|111560.4|111460.4|111560|111460|111560.4|111460.4|111560|111460|2
1623215710000|2021-06-09 05:15:10|111556.1|111456.1|111550.8|111450.8|111559.7|111459.7|111548|111448|9
1623215730000|2021-06-09 05:15:30|111551.9|111451.9|111550.8|111450.8|111551.9|111451.9|111550.8|111450.8|2
1623215740000|2021-06-09 05:15:40|111551|111451|111551|111451|111551.4|111451.4|111551|111451|3
1623215750000|2021-06-09 05:15:50|111550.8|111450.8|111547.6|111447.6|111551.4|111451.4|111547.6|111447.6|11
1623215770000|2021-06-09 05:16:10|111550.4|111450.4|111551|111451|111551|111451|111547.5|111447.5|4
1623215780000|2021-06-09 05:16:20|111551.4|111451.4|111550.8|111450.8|111551.9|111451.9|111550.8|111450.8|6
1623215790000|2021-06-09 05:16:30|111551.9|111451.9|111550|111450|111551.9|111451.9|111550|111450|6
1623215800000|2021-06-09 05:16:40|111551.9|111451.9|111551.9|111451.9|111551.9|111451.9|111551.9|111451.9|1
1623215810000|2021-06-09 05:16:50|111550|111450|111550.6|111450.6|111550.6|111450.6|111550|111450|3
1623215820000|2021-06-09 05:17:00|111550|111450|111550.6|111450.6|111550.6|111450.6|111550|111450|3
1623215830000|2021-06-09 05:17:10|111550|111450|111550|111450|111550|111450|111550|111450|1
1623215840000|2021-06-09 05:17:20|111551.9|111451.9|111540.8|111440.8|111551.9|111451.9|111540.8|111440.8|8
1623215850000|2021-06-09 05:17:30|111540|111440|111540.4|111440.4|111540.4|111440.4|111540|111440|2
1623215860000|2021-06-09 05:17:40|111540|111440|111540.4|111440.4|111541.3|111441.3|111540|111440|4
1623215870000|2021-06-09 05:17:50|111541.1|111441.1|111551.7|111451.7|111551.7|111451.7|111541.1|111441.1|5
1623215880000|2021-06-09 05:18:00|111550|111450|111550|111450|111550|111450|111550|111450|1
1623215890000|2021-06-09 05:18:10|111551|111451|111547.4|111447.4|111551|111451|111547.4|111447.4|4
1623215900000|2021-06-09 05:18:20|111544|111444|111544.2|111444.2|111545|111445|111540|111440|8
1623215910000|2021-06-09 05:18:30|111543.7|111443.7|111551.4|111451.4|111551.4|111451.4|111543.7|111443.7|3
1623215930000|2021-06-09 05:18:50|111551.6|111451.6|111551.8|111451.8|111551.8|111451.8|111551.6|111451.6|2
1623215940000|2021-06-09 05:19:00|111556.1|111456.1|111560.4|111460.4|111570.4|111470.4|111556.1|111456.1|17
1623215950000|2021-06-09 05:19:10|111564.2|111464.2|111561.6|111461.6|111564.2|111464.2|111561.3|111461.3|8
1623215960000|2021-06-09 05:19:20|111561.3|111461.3|111560.8|111460.8|111561.3|111461.3|111560.8|111460.8|3
1623215970000|2021-06-09 05:19:30|111561.1|111461.1|111562.2|111462.2|111562.2|111462.2|111561.1|111461.1|2
1623215980000|2021-06-09 05:19:40|111561.1|111461.1|111565|111465|111565|111465|111561.1|111461.1|4
1623216000000|2021-06-09 05:20:00|111565.1|111465.1|111565.1|111465.1|111565.1|111465.1|111565.1|111465.1|1
1623216010000|2021-06-09 05:20:10|111565|111465|111565|111465|111565|111465|111565|111465|1
1623216020000|2021-06-09 05:20:20|111559.1|111459.1|111560|111460|111560.9|111460.9|111558.4|111458.4|7
1623216030000|2021-06-09 05:20:30|111560.9|111460.9|111565.1|111465.1|111565.1|111465.1|111560|111460|5
1623216040000|2021-06-09 05:20:40|111565|111465|111565.1|111465.1|111565.1|111465.1|111565|111465|4
1623216050000|2021-06-09 05:20:50|111565|111465|111565|111465|111565|111465|111565|111465|1
1623216060000|2021-06-09 05:21:00|111570|111470|111560|111460|111570|111470|111558.6|111458.6|9
1623216070000|2021-06-09 05:21:10|111558.1|111458.1|111560|111460|111560|111460|111557.6|111457.6|3
1623216090000|2021-06-09 05:21:30|111560.8|111460.8|111560|111460|111560.8|111460.8|111560|111460|2
1623216100000|2021-06-09 05:21:40|111560.8|111460.8|111560|111460|111560.8|111460.8|111560|111460|2
1623216130000|2021-06-09 05:22:10|111556.6|111456.6|111560|111460|111560|111460|111556.6|111456.6|2
1623216140000|2021-06-09 05:22:20|111560.6|111460.6|111560|111460|111560.6|111460.6|111557.5|111457.5|7
1623216160000|2021-06-09 05:22:40|111560.3|111460.3|111560|111460|111560.3|111460.3|111560|111460|2
1623216190000|2021-06-09 05:23:10|111556.1|111456.1|111556.1|111456.1|111556.1|111456.1|111556.1|111456.1|1
1623216210000|2021-06-09 05:23:30|111552|111452|111550|111450|111552|111452|111546|111446|5
1623216230000|2021-06-09 05:23:50|111551.4|111451.4|111550|111450|111551.4|111451.4|111550|111450|2
1623216270000|2021-06-09 05:24:30|111546.5|111446.5|111541.1|111441.1|111546.5|111446.5|111541.1|111441.1|4
1623216290000|2021-06-09 05:24:50|111540.4|111440.4|111540.4|111440.4|111540.4|111440.4|111540.4|111440.4|1
1623216300000|2021-06-09 05:25:00|111540|111440|111540|111440|111541.3|111441.3|111540|111440|3
1623216310000|2021-06-09 05:25:10|111540.5|111440.5|111545.1|111445.1|111545.1|111445.1|111540.5|111440.5|2
1623216320000|2021-06-09 05:25:20|111547.1|111447.1|111550|111450|111550|111450|111547.1|111447.1|2
1623216330000|2021-06-09 05:25:30|111546.6|111446.6|111540.6|111440.6|111546.6|111446.6|111540.6|111440.6|3
1623216340000|2021-06-09 05:25:40|111540|111440|111540.6|111440.6|111540.8|111440.8|111540|111440|4
1623216350000|2021-06-09 05:25:50|111540|111440|111540|111440|111540.8|111440.8|111540|111440|3
1623216370000|2021-06-09 05:26:10|111537.5|111437.5|111530.4|111430.4|111540|111440|111530.4|111430.4|9
1623216380000|2021-06-09 05:26:20|111533.5|111433.5|111530|111430|111533.5|111433.5|111530|111430|3
1623216390000|2021-06-09 05:26:30|111530.8|111430.8|111520|111420|111530.8|111430.8|111520|111420|7
1623216400000|2021-06-09 05:26:40|111525|111425|111525.1|111425.1|111525.1|111425.1|111524.4|111424.4|3
1623216410000|2021-06-09 05:26:50|111530|111430|111530|111430|111530|111430|111530|111430|1
1623216420000|2021-06-09 05:27:00|111528.1|111428.1|111530|111430|111530|111430|111528.1|111428.1|2
1623216430000|2021-06-09 05:27:10|111527.1|111427.1|111530|111430|111530|111430|111526.9|111426.9|3
1623216440000|2021-06-09 05:27:20|111527.1|111427.1|111530|111430|111530|111430|111527.1|111427.1|2
1623216450000|2021-06-09 05:27:30|111530.6|111430.6|111530|111430|111530.6|111430.6|111530|111430|2
1623216460000|2021-06-09 05:27:40|111527.6|111427.6|111527.6|111427.6|111527.6|111427.6|111527.6|111427.6|1
1623216470000|2021-06-09 05:27:50|111530|111430|111535.1|111435.1|111535.1|111435.1|111530|111430|4
1623216480000|2021-06-09 05:28:00|111530.8|111430.8|111525.1|111425.1|111530.8|111430.8|111525.1|111425.1|8
1623216490000|2021-06-09 05:28:10|111523.2|111423.2|111516.9|111416.9|111523.2|111423.2|111516.9|111416.9|6
1623216500000|2021-06-09 05:28:20|111517.1|111417.1|111516.9|111416.9|111517.6|111417.6|111516.9|111416.9|8
1623216510000|2021-06-09 05:28:30|111517.1|111417.1|111517.4|111417.4|111517.4|111417.4|111516.9|111416.9|6
1623216520000|2021-06-09 05:28:40|111520|111420|111526|111426|111526|111426|111520|111420|6
1623216530000|2021-06-09 05:28:50|111525.4|111425.4|111530.3|111430.3|111530.3|111430.3|111525.4|111425.4|6
1623216540000|2021-06-09 05:29:00|111530|111430|111530|111430|111530|111430|111530|111430|1
1623216550000|2021-06-09 05:29:10|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|1
1623216560000|2021-06-09 05:29:20|111530.3|111430.3|111530.3|111430.3|111530.3|111430.3|111530.3|111430.3|1
1623216570000|2021-06-09 05:29:30|111530.8|111430.8|111530.8|111430.8|111530.8|111430.8|111530.8|111430.8|1
1623216580000|2021-06-09 05:29:40|111530.3|111430.3|111530.3|111430.3|111530.3|111430.3|111530.3|111430.3|1
1623216590000|2021-06-09 05:29:50|111530|111430|111530|111430|111530|111430|111530|111430|1
1623216600000|2021-06-09 05:30:00|111530.3|111430.3|111540.5|111440.5|111540.5|111440.5|111530.3|111430.3|6
1623216630000|2021-06-09 05:30:30|111540.8|111440.8|111540.8|111440.8|111540.8|111440.8|111540.8|111440.8|1
1623216640000|2021-06-09 05:30:40|111542|111442|111541|111441|111546.4|111446.4|111541|111441|5
1623216650000|2021-06-09 05:30:50|111540.4|111440.4|111532.9|111432.9|111540.4|111440.4|111532.9|111432.9|4
1623216660000|2021-06-09 05:31:00|111537.4|111437.4|111539.2|111439.2|111539.2|111439.2|111537.4|111437.4|3
1623216670000|2021-06-09 05:31:10|111537.6|111437.6|111532.9|111432.9|111537.6|111437.6|111532|111432|12
1623216680000|2021-06-09 05:31:20|111533.5|111433.5|111532.9|111432.9|111537.4|111437.4|111532.9|111432.9|3
1623216690000|2021-06-09 05:31:30|111535.1|111435.1|111536|111436|111536|111436|111535.1|111435.1|2
1623216710000|2021-06-09 05:31:50|111535.4|111435.4|111530|111430|111535.4|111435.4|111530|111430|2
1623216720000|2021-06-09 05:32:00|111530.3|111430.3|111530.3|111430.3|111530.3|111430.3|111530.3|111430.3|1
1623216730000|2021-06-09 05:32:10|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530|111430|8
1623216740000|2021-06-09 05:32:20|111530|111430|111532.4|111432.4|111536|111436|111530|111430|11
1623216750000|2021-06-09 05:32:30|111530.8|111430.8|111530.6|111430.6|111536|111436|111530.6|111430.6|5
1623216760000|2021-06-09 05:32:40|111532.4|111432.4|111530.5|111430.5|111532.4|111432.4|111530.5|111430.5|3
1623216770000|2021-06-09 05:32:50|111531|111431|111534.5|111434.5|111535.1|111435.1|111531|111431|4
1623216780000|2021-06-09 05:33:00|111535.1|111435.1|111536|111436|111536|111436|111532.4|111432.4|5
1623216790000|2021-06-09 05:33:10|111533.4|111433.4|111532.9|111432.9|111536|111436|111530|111430|9
1623216800000|2021-06-09 05:33:20|111532.5|111432.5|111533.5|111433.5|111533.5|111433.5|111530|111430|6
1623216810000|2021-06-09 05:33:30|111530|111430|111533.5|111433.5|111533.5|111433.5|111530|111430|3
1623216820000|2021-06-09 05:33:40|111532.4|111432.4|111538.4|111438.4|111538.4|111438.4|111532.4|111432.4|5
1623216830000|2021-06-09 05:33:50|111538.7|111438.7|111539.4|111439.4|111539.4|111439.4|111535|111435|5
1623216840000|2021-06-09 05:34:00|111536.9|111436.9|111535.2|111435.2|111536.9|111436.9|111535.2|111435.2|2
1623216860000|2021-06-09 05:34:20|111539.2|111439.2|111541.7|111441.7|111541.7|111441.7|111539.2|111439.2|3
1623216870000|2021-06-09 05:34:30|111545.1|111445.1|111548|111448|111549|111449|111545.1|111445.1|4
1623216880000|2021-06-09 05:34:40|111549|111449|111560|111460|111561.4|111461.4|111549|111449|5
1623216890000|2021-06-09 05:34:50|111558.2|111458.2|111557.7|111457.7|111558.7|111458.7|111556.3|111456.3|10
1623216900000|2021-06-09 05:35:00|111558.2|111458.2|111560.9|111460.9|111561.4|111461.4|111558.2|111458.2|7
1623216910000|2021-06-09 05:35:10|111561|111461|111561.4|111461.4|111562.4|111462.4|111560.9|111460.9|6
1623216920000|2021-06-09 05:35:20|111560.5|111460.5|111560|111460|111565.1|111465.1|111560|111460|6
1623216930000|2021-06-09 05:35:30|111560.4|111460.4|111561|111461|111561|111461|111560.4|111460.4|2
1623216940000|2021-06-09 05:35:40|111562|111462|111571.6|111471.6|111577.4|111477.4|111562|111462|11
1623216950000|2021-06-09 05:35:50|111571|111471|111577.4|111477.4|111581|111481|111571|111471|13
1623216960000|2021-06-09 05:36:00|111575.4|111475.4|111564.5|111464.5|111575.4|111475.4|111559.5|111459.5|19
1623216970000|2021-06-09 05:36:10|111566.1|111466.1|111566.1|111466.1|111566.1|111466.1|111564.5|111464.5|3
1623216980000|2021-06-09 05:36:20|111564.5|111464.5|111563.5|111463.5|111564.5|111464.5|111558.2|111458.2|5
1623216990000|2021-06-09 05:36:30|111565.1|111465.1|111570.7|111470.7|111570.7|111470.7|111565.1|111465.1|4
1623217000000|2021-06-09 05:36:40|111570|111470|111571.3|111471.3|111575.1|111475.1|111570|111470|5
1623217010000|2021-06-09 05:36:50|111574.7|111474.7|111571.4|111471.4|111574.7|111474.7|111571.4|111471.4|2
1623217020000|2021-06-09 05:37:00|111570|111470|111569.5|111469.5|111570|111470|111569.5|111469.5|2
1623217060000|2021-06-09 05:37:40|111568.7|111468.7|111569.5|111469.5|111569.5|111469.5|111568.7|111468.7|2
1623217070000|2021-06-09 05:37:50|111567.3|111467.3|111567.3|111467.3|111567.3|111467.3|111567.3|111467.3|1
1623217080000|2021-06-09 05:38:00|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|1
1623217100000|2021-06-09 05:38:20|111576.1|111476.1|111579.5|111479.5|111579.5|111479.5|111576.1|111476.1|5
1623217110000|2021-06-09 05:38:30|111579|111479|111579.5|111479.5|111581.9|111481.9|111579|111479|5
1623217130000|2021-06-09 05:38:50|111582.9|111482.9|111582.9|111482.9|111582.9|111482.9|111582.9|111482.9|1
1623217140000|2021-06-09 05:39:00|111585.1|111485.1|111582.9|111482.9|111588|111488|111582.9|111482.9|6
1623217150000|2021-06-09 05:39:10|111583|111483|111583|111483|111583|111483|111583|111483|1
1623217160000|2021-06-09 05:39:20|111580|111480|111580|111480|111580|111480|111580|111480|1
1623217170000|2021-06-09 05:39:30|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|1
1623217180000|2021-06-09 05:39:40|111573.2|111473.2|111569|111469|111573.2|111473.2|111569|111469|5
1623217230000|2021-06-09 05:40:30|111565.1|111465.1|111568.5|111468.5|111568.5|111468.5|111563.5|111463.5|4
1623217240000|2021-06-09 05:40:40|111573|111473|111573.5|111473.5|111573.5|111473.5|111572.5|111472.5|3
1623217250000|2021-06-09 05:40:50|111574|111474|111579|111479|111579|111479|111574|111474|2
1623217270000|2021-06-09 05:41:10|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|1
1623217280000|2021-06-09 05:41:20|111580|111480|111580|111480|111580|111480|111580|111480|1
1623217290000|2021-06-09 05:41:30|111583.1|111483.1|111580.8|111480.8|111589.5|111489.5|111580.8|111480.8|7
1623217300000|2021-06-09 05:41:40|111580|111480|111580.8|111480.8|111580.8|111480.8|111580|111480|4
1623217310000|2021-06-09 05:41:50|111580|111480|111579.5|111479.5|111580|111480|111579.5|111479.5|2
1623217320000|2021-06-09 05:42:00|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|1
1623217330000|2021-06-09 05:42:10|111578|111478|111570|111470|111578|111478|111570|111470|4
1623217340000|2021-06-09 05:42:20|111569|111469|111569.5|111469.5|111569.5|111469.5|111568|111468|3
1623217350000|2021-06-09 05:42:30|111569|111469|111569|111469|111569|111469|111569|111469|1
1623217360000|2021-06-09 05:42:40|111568|111468|111568|111468|111568|111468|111568|111468|1
1623217380000|2021-06-09 05:43:00|111568.5|111468.5|111568.5|111468.5|111570.3|111470.3|111568.5|111468.5|5
1623217410000|2021-06-09 05:43:30|111569|111469|111569|111469|111569|111469|111569|111469|1
1623217420000|2021-06-09 05:43:40|111572.9|111472.9|111570|111470|111572.9|111472.9|111569|111469|3
1623217440000|2021-06-09 05:44:00|111569|111469|111569.5|111469.5|111569.5|111469.5|111569|111469|2
1623217450000|2021-06-09 05:44:10|111569|111469|111569|111469|111569|111469|111569|111469|1
1623217460000|2021-06-09 05:44:20|111569.5|111469.5|111569|111469|111569.5|111469.5|111569|111469|2
1623217470000|2021-06-09 05:44:30|111569.3|111469.3|111569|111469|111569.3|111469.3|111569|111469|2
1623217480000|2021-06-09 05:44:40|111564.4|111464.4|111559.5|111459.5|111564.4|111464.4|111559.5|111459.5|4
1623217490000|2021-06-09 05:44:50|111559.8|111459.8|111559.5|111459.5|111559.8|111459.8|111559|111459|4
1623217500000|2021-06-09 05:45:00|111559|111459|111569|111469|111569|111469|111559|111459|10
1623217510000|2021-06-09 05:45:10|111569.2|111469.2|111569.5|111469.5|111569.5|111469.5|111569.2|111469.2|2
1623217540000|2021-06-09 05:45:40|111569.8|111469.8|111569.8|111469.8|111569.8|111469.8|111569.8|111469.8|1
1623217550000|2021-06-09 05:45:50|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|1
1623217580000|2021-06-09 05:46:20|111569.6|111469.6|111569.6|111469.6|111569.6|111469.6|111569.6|111469.6|1
1623217590000|2021-06-09 05:46:30|111569.5|111469.5|111569.5|111469.5|111569.8|111469.8|111569.5|111469.5|3
1623217600000|2021-06-09 05:46:40|111568.7|111468.7|111569|111469|111569|111469|111568.7|111468.7|2
1623217620000|2021-06-09 05:47:00|111569.4|111469.4|111569.4|111469.4|111569.4|111469.4|111569.4|111469.4|1
1623217630000|2021-06-09 05:47:10|111569|111469|111577.5|111477.5|111577.5|111477.5|111569|111469|5
1623217640000|2021-06-09 05:47:20|111580.9|111480.9|111577.5|111477.5|111580.9|111480.9|111577.5|111477.5|2
1623217660000|2021-06-09 05:47:40|111578|111478|111578|111478|111578|111478|111578|111478|1
1623217690000|2021-06-09 05:48:10|111575.3|111475.3|111570.1|111470.1|111577.5|111477.5|111570.1|111470.1|4
1623217710000|2021-06-09 05:48:30|111570|111470|111570|111470|111570|111470|111570|111470|1
1623217720000|2021-06-09 05:48:40|111570.1|111470.1|111569.6|111469.6|111570.1|111470.1|111569.6|111469.6|2
1623217740000|2021-06-09 05:49:00|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|1
1623217750000|2021-06-09 05:49:10|111569.6|111469.6|111570.9|111470.9|111570.9|111470.9|111569.6|111469.6|4
1623217760000|2021-06-09 05:49:20|111574|111474|111578|111478|111578|111478|111574|111474|3
1623217780000|2021-06-09 05:49:40|111578.3|111478.3|111578|111478|111578.3|111478.3|111578|111478|4
1623217800000|2021-06-09 05:50:00|111578.1|111478.1|111578.5|111478.5|111578.5|111478.5|111578|111478|3
1623217810000|2021-06-09 05:50:10|111578.6|111478.6|111578.5|111478.5|111578.6|111478.6|111578.5|111478.5|2
1623217830000|2021-06-09 05:50:30|111583.7|111483.7|111589.5|111489.5|111589.5|111489.5|111583.7|111483.7|6
1623217840000|2021-06-09 05:50:40|111593.9|111493.9|111590.3|111490.3|111595.4|111495.4|111589.5|111489.5|14
1623217850000|2021-06-09 05:50:50|111590|111490|111590|111490|111592.7|111492.7|111590|111490|7
1623217860000|2021-06-09 05:51:00|111595|111495|111590|111490|111596|111496|111590|111490|7
1623217870000|2021-06-09 05:51:10|111589|111489|111589|111489|111589|111489|111589|111489|1
1623217880000|2021-06-09 05:51:20|111589.7|111489.7|111590|111490|111590|111490|111589.7|111489.7|2
1623217890000|2021-06-09 05:51:30|111593.7|111493.7|111595.1|111495.1|111596|111496|111593.7|111493.7|4
1623217910000|2021-06-09 05:51:50|111590|111490|111590|111490|111590|111490|111590|111490|1
1623217930000|2021-06-09 05:52:10|111589.5|111489.5|111590|111490|111590|111490|111589.5|111489.5|2
1623217950000|2021-06-09 05:52:30|111595|111495|111599|111499|111599|111499|111595|111495|2
1623217960000|2021-06-09 05:52:40|111595.1|111495.1|111593.5|111493.5|111595.1|111495.1|111593.5|111493.5|2
1623217970000|2021-06-09 05:52:50|111590|111490|111590|111490|111591.9|111491.9|111590|111490|3
1623217980000|2021-06-09 05:53:00|111585.1|111485.1|111589|111489|111589.5|111489.5|111585.1|111485.1|4
1623217990000|2021-06-09 05:53:10|111584.4|111484.4|111584|111484|111584.4|111484.4|111584|111484|2
1623218000000|2021-06-09 05:53:20|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|1
1623218010000|2021-06-09 05:53:30|111590|111490|111589.5|111489.5|111590|111490|111589.5|111489.5|2
1623218030000|2021-06-09 05:53:50|111585.1|111485.1|111590|111490|111590|111490|111585.1|111485.1|3
1623218050000|2021-06-09 05:54:10|111593.4|111493.4|111591.9|111491.9|111593.4|111493.4|111591.7|111491.7|3
1623218060000|2021-06-09 05:54:20|111592.4|111492.4|111589.7|111489.7|111593.5|111493.5|111589.5|111489.5|5
1623218070000|2021-06-09 05:54:30|111590|111490|111590|111490|111590|111490|111590|111490|1
1623218080000|2021-06-09 05:54:40|111589.7|111489.7|111589.7|111489.7|111589.7|111489.7|111589.5|111489.5|3
1623218090000|2021-06-09 05:54:50|111589.2|111489.2|111589.2|111489.2|111589.2|111489.2|111589.2|111489.2|1
1623218100000|2021-06-09 05:55:00|111590|111490|111599|111499|111599|111499|111590|111490|5
1623218110000|2021-06-09 05:55:10|111600|111500|111600|111500|111600|111500|111600|111500|1
1623218120000|2021-06-09 05:55:20|111598.5|111498.5|111590|111490|111598.5|111498.5|111589.7|111489.7|6
1623218130000|2021-06-09 05:55:30|111589|111489|111584|111484|111589|111489|111584|111484|2
1623218140000|2021-06-09 05:55:40|111577.7|111477.7|111579.5|111479.5|111580|111480|111575.1|111475.1|5
1623218150000|2021-06-09 05:55:50|111574.4|111474.4|111584|111484|111584|111484|111574.4|111474.4|6
1623218160000|2021-06-09 05:56:00|111579.5|111479.5|111579.5|111479.5|111580|111480|111579.5|111479.5|3
1623218170000|2021-06-09 05:56:10|111579.7|111479.7|111580|111480|111580|111480|111579.7|111479.7|2
1623218180000|2021-06-09 05:56:20|111579.7|111479.7|111579.7|111479.7|111579.7|111479.7|111579.7|111479.7|1
1623218190000|2021-06-09 05:56:30|111578.8|111478.8|111580|111480|111580|111480|111576.1|111476.1|5
1623218210000|2021-06-09 05:56:50|111575.1|111475.1|111574|111474|111575.1|111475.1|111574|111474|5
1623218220000|2021-06-09 05:57:00|111570|111470|111570|111470|111570|111470|111570|111470|1
1623218250000|2021-06-09 05:57:30|111566.7|111466.7|111566.7|111466.7|111566.7|111466.7|111566.7|111466.7|1
1623218260000|2021-06-09 05:57:40|111569.7|111469.7|111569.7|111469.7|111569.7|111469.7|111569.7|111469.7|1
1623218270000|2021-06-09 05:57:50|111570|111470|111569.7|111469.7|111570|111470|111569.7|111469.7|4
1623218280000|2021-06-09 05:58:00|111570|111470|111575.1|111475.1|111575.1|111475.1|111570|111470|6
1623218310000|2021-06-09 05:58:30|111579.7|111479.7|111580|111480|111580|111480|111579.7|111479.7|2
1623218320000|2021-06-09 05:58:40|111583.4|111483.4|111584|111484|111584|111484|111583.4|111483.4|2
1623218330000|2021-06-09 05:58:50|111584.4|111484.4|111584.4|111484.4|111584.4|111484.4|111584.4|111484.4|1
1623218340000|2021-06-09 05:59:00|111575.6|111475.6|111570|111470|111575.6|111475.6|111570|111470|3
1623218360000|2021-06-09 05:59:20|111573.9|111473.9|111574.4|111474.4|111574.4|111474.4|111573.9|111473.9|2
1623218370000|2021-06-09 05:59:30|111570|111470|111574.4|111474.4|111574.4|111474.4|111570|111470|3
1623218380000|2021-06-09 05:59:40|111570|111470|111560|111460|111570|111470|111560|111460|5
1623218390000|2021-06-09 05:59:50|111564.4|111464.4|111574.1|111474.1|111574.1|111474.1|111560|111460|7
1623218400000|2021-06-09 06:00:00|111570|111470|111570|111470|111574.4|111474.4|111565.1|111465.1|7
1623218410000|2021-06-09 06:00:10|111565.4|111465.4|111570|111470|111574.4|111474.4|111565.1|111465.1|7
1623218420000|2021-06-09 06:00:20|111583.6|111483.6|111570|111470|111584.6|111484.6|111566.6|111466.6|11
1623218430000|2021-06-09 06:00:30|111574.6|111474.6|111580|111480|111580|111480|111566.7|111466.7|8
1623218440000|2021-06-09 06:00:40|111577.1|111477.1|111570|111470|111577.1|111477.1|111570|111470|6
1623218450000|2021-06-09 06:00:50|111572.5|111472.5|111570.3|111470.3|111581.9|111481.9|111570|111470|8
1623218460000|2021-06-09 06:01:00|111570.1|111470.1|111570.1|111470.1|111570.1|111470.1|111570.1|111470.1|1
1623218470000|2021-06-09 06:01:10|111570.3|111470.3|111570|111470|111580|111480|111570|111470|8
1623218520000|2021-06-09 06:02:00|111574.4|111474.4|111575.1|111475.1|111578.3|111478.3|111560|111460|13
1623218530000|2021-06-09 06:02:10|111570.8|111470.8|111560|111460|111570.8|111470.8|111560|111460|7
1623218540000|2021-06-09 06:02:20|111565.1|111465.1|111560|111460|111565.1|111465.1|111560|111460|3
1623218550000|2021-06-09 06:02:30|111568.9|111468.9|111564|111464|111569.1|111469.1|111564|111464|7
1623218560000|2021-06-09 06:02:40|111566.4|111466.4|111573.7|111473.7|111573.7|111473.7|111566.4|111466.4|4
1623218570000|2021-06-09 06:02:50|111574.2|111474.2|111573.7|111473.7|111574.2|111474.2|111573.7|111473.7|2
1623218580000|2021-06-09 06:03:00|111574.4|111474.4|111575.5|111475.5|111575.5|111475.5|111574.4|111474.4|2
1623218590000|2021-06-09 06:03:10|111574.4|111474.4|111574.4|111474.4|111574.4|111474.4|111574.4|111474.4|1
1623218600000|2021-06-09 06:03:20|111573.4|111473.4|111585|111485|111585|111485|111573.4|111473.4|6
1623218610000|2021-06-09 06:03:30|111581.9|111481.9|111575|111475|111581.9|111481.9|111575|111475|5
1623218620000|2021-06-09 06:03:40|111578|111478|111572.5|111472.5|111579.9|111479.9|111572.5|111472.5|7
1623218650000|2021-06-09 06:04:10|111573.4|111473.4|111573.4|111473.4|111573.4|111473.4|111573.4|111473.4|1
1623218670000|2021-06-09 06:04:30|111572.5|111472.5|111573.4|111473.4|111573.4|111473.4|111572.5|111472.5|2
1623218700000|2021-06-09 06:05:00|111578|111478|111574|111474|111579.8|111479.8|111573|111473|6
1623218710000|2021-06-09 06:05:10|111575.1|111475.1|111573.4|111473.4|111575.1|111475.1|111573.4|111473.4|2
1623218720000|2021-06-09 06:05:20|111575.1|111475.1|111575.4|111475.4|111575.4|111475.4|111575.1|111475.1|12
1623218730000|2021-06-09 06:05:30|111575.1|111475.1|111582.4|111482.4|111582.4|111482.4|111575.1|111475.1|7
1623218740000|2021-06-09 06:05:40|111585.1|111485.1|111581.8|111481.8|111585.1|111485.1|111575.1|111475.1|5
1623218750000|2021-06-09 06:05:50|111580|111480|111578.5|111478.5|111580.4|111480.4|111576.1|111476.1|6
1623218760000|2021-06-09 06:06:00|111580.9|111480.9|111576.5|111476.5|111580.9|111480.9|111576.5|111476.5|4
1623218770000|2021-06-09 06:06:10|111580.4|111480.4|111580.9|111480.9|111585.1|111485.1|111580.4|111480.4|6
1623218780000|2021-06-09 06:06:20|111585.1|111485.1|111585.1|111485.1|111585.1|111485.1|111585.1|111485.1|1
1623218790000|2021-06-09 06:06:30|111581.3|111481.3|111587.3|111487.3|111590.3|111490.3|111580|111480|12
1623218800000|2021-06-09 06:06:40|111590|111490|111590|111490|111591.1|111491.1|111590|111490|6
1623218810000|2021-06-09 06:06:50|111587.3|111487.3|111577|111477|111590|111490|111577|111477|10
1623218820000|2021-06-09 06:07:00|111578|111478|111588.1|111488.1|111588.1|111488.1|111578|111478|13
1623218830000|2021-06-09 06:07:10|111588.8|111488.8|111588.8|111488.8|111588.8|111488.8|111588.8|111488.8|1
1623218840000|2021-06-09 06:07:20|111589.2|111489.2|111586.4|111486.4|111590|111490|111586.4|111486.4|4
1623218860000|2021-06-09 06:07:40|111585.1|111485.1|111582|111482|111585.1|111485.1|111582|111482|2
1623218870000|2021-06-09 06:07:50|111585|111485|111590|111490|111590|111490|111585|111485|4
1623218880000|2021-06-09 06:08:00|111587.5|111487.5|111585|111485|111590|111490|111585|111485|4
1623218890000|2021-06-09 06:08:10|111582.4|111482.4|111582.4|111482.4|111582.4|111482.4|111582.4|111482.4|1
1623218900000|2021-06-09 06:08:20|111578.1|111478.1|111580|111480|111580|111480|111575|111475|4
1623218910000|2021-06-09 06:08:30|111584|111484|111577.1|111477.1|111585.1|111485.1|111577.1|111477.1|6
1623218920000|2021-06-09 06:08:40|111576|111476|111580|111480|111580|111480|111575.1|111475.1|5
1623218930000|2021-06-09 06:08:50|111583|111483|111584.4|111484.4|111584.4|111484.4|111583|111483|2
1623218940000|2021-06-09 06:09:00|111585.1|111485.1|111585.1|111485.1|111585.1|111485.1|111585.1|111485.1|1
1623218960000|2021-06-09 06:09:20|111585|111485|111585|111485|111585|111485|111585|111485|1
1623218980000|2021-06-09 06:09:40|111584.1|111484.1|111579.1|111479.1|111584.1|111484.1|111579.1|111479.1|3
1623218990000|2021-06-09 06:09:50|111580|111480|111577.9|111477.9|111580|111480|111577.9|111477.9|5
1623219000000|2021-06-09 06:10:00|111578.1|111478.1|111580|111480|111580|111480|111578.1|111478.1|2
1623219020000|2021-06-09 06:10:20|111580.9|111480.9|111580.1|111480.1|111580.9|111480.9|111580.1|111480.1|3
1623219030000|2021-06-09 06:10:30|111580.6|111480.6|111580.6|111480.6|111580.6|111480.6|111580.6|111480.6|1
1623219040000|2021-06-09 06:10:40|111580|111480|111580.6|111480.6|111580.6|111480.6|111580|111480|3
1623219050000|2021-06-09 06:10:50|111581|111481|111583.7|111483.7|111590|111490|111581|111481|8
1623219060000|2021-06-09 06:11:00|111583.2|111483.2|111583.2|111483.2|111583.2|111483.2|111583.2|111483.2|1
1623219070000|2021-06-09 06:11:10|111582.7|111482.7|111580|111480|111582.7|111482.7|111580|111480|3
1623219080000|2021-06-09 06:11:20|111576.5|111476.5|111575.1|111475.1|111578.7|111478.7|111575.1|111475.1|3
1623219090000|2021-06-09 06:11:30|111578|111478|111579.7|111479.7|111579.7|111479.7|111578|111478|2
1623219100000|2021-06-09 06:11:40|111576|111476|111579.5|111479.5|111580|111480|111575.1|111475.1|8
1623219110000|2021-06-09 06:11:50|111575.1|111475.1|111575.1|111475.1|111575.1|111475.1|111575.1|111475.1|1
1623219120000|2021-06-09 06:12:00|111575|111475|111575.1|111475.1|111575.1|111475.1|111575|111475|2
1623219140000|2021-06-09 06:12:20|111575|111475|111575|111475|111575|111475|111575|111475|1
1623219170000|2021-06-09 06:12:50|111574.6|111474.6|111574.6|111474.6|111574.6|111474.6|111574.6|111474.6|1
1623219180000|2021-06-09 06:13:00|111575|111475|111568.6|111468.6|111575|111475|111568.6|111468.6|4
1623219190000|2021-06-09 06:13:10|111570|111470|111560|111460|111570|111470|111560|111460|5
1623219200000|2021-06-09 06:13:20|111561.5|111461.5|111570|111470|111570|111470|111561.5|111461.5|3
1623219250000|2021-06-09 06:14:10|111571.2|111471.2|111570|111470|111571.2|111471.2|111570|111470|2
1623219260000|2021-06-09 06:14:20|111570.8|111470.8|111570|111470|111570.8|111470.8|111570|111470|2
1623219300000|2021-06-09 06:15:00|111571.2|111471.2|111571.7|111471.7|111571.7|111471.7|111571.2|111471.2|2
1623219310000|2021-06-09 06:15:10|111570|111470|111570.4|111470.4|111570.4|111470.4|111570|111470|2
1623219330000|2021-06-09 06:15:30|111571.3|111471.3|111570.1|111470.1|111571.7|111471.7|111570.1|111470.1|3
1623219340000|2021-06-09 06:15:40|111570.5|111470.5|111579.2|111479.2|111579.2|111479.2|111570.4|111470.4|9
1623219350000|2021-06-09 06:15:50|111576.3|111476.3|111585.1|111485.1|111585.1|111485.1|111575.9|111475.9|6
1623219370000|2021-06-09 06:16:10|111584|111484|111584|111484|111584|111484|111584|111484|1
1623219380000|2021-06-09 06:16:20|111585.1|111485.1|111584|111484|111585.1|111485.1|111584|111484|2
1623219390000|2021-06-09 06:16:30|111584.4|111484.4|111585|111485|111585.1|111485.1|111584.4|111484.4|3
1623219400000|2021-06-09 06:16:40|111584.4|111484.4|111584.4|111484.4|111584.4|111484.4|111584.4|111484.4|1
1623219410000|2021-06-09 06:16:50|111583.2|111483.2|111570|111470|111583.2|111483.2|111570|111470|20
1623219420000|2021-06-09 06:17:00|111570.4|111470.4|111574.5|111474.5|111575|111475|111570|111470|5
1623219430000|2021-06-09 06:17:10|111570|111470|111570|111470|111570|111470|111566.9|111466.9|3
1623219440000|2021-06-09 06:17:20|111567.1|111467.1|111570|111470|111570|111470|111567.1|111467.1|5
1623219460000|2021-06-09 06:17:40|111570.6|111470.6|111570|111470|111570.6|111470.6|111570|111470|2
1623219470000|2021-06-09 06:17:50|111578.2|111478.2|111585|111485|111585|111485|111578.2|111478.2|6
1623219480000|2021-06-09 06:18:00|111585.5|111485.5|111582.4|111482.4|111585.5|111485.5|111582.3|111482.3|4
1623219490000|2021-06-09 06:18:10|111585.1|111485.1|111575|111475|111585.1|111485.1|111575|111475|5
1623219500000|2021-06-09 06:18:20|111571.1|111471.1|111570|111470|111571.9|111471.9|111567.3|111467.3|8
1623219510000|2021-06-09 06:18:30|111568.3|111468.3|111568.3|111468.3|111570|111470|111568.3|111468.3|3
1623219520000|2021-06-09 06:18:40|111568|111468|111567.5|111467.5|111568|111468|111567.5|111467.5|2
1623219530000|2021-06-09 06:18:50|111559.4|111459.4|111560|111460|111560|111460|111557.8|111457.8|3
1623219540000|2021-06-09 06:19:00|111558|111458|111558|111458|111560|111460|111558|111458|5
1623219550000|2021-06-09 06:19:10|111560.4|111460.4|111560.4|111460.4|111560.4|111460.4|111560|111460|5
1623219570000|2021-06-09 06:19:30|111560|111460|111560.4|111460.4|111560.4|111460.4|111559|111459|5
1623219590000|2021-06-09 06:19:50|111560.3|111460.3|111560.3|111460.3|111560.3|111460.3|111560.3|111460.3|1
1623219600000|2021-06-09 06:20:00|111565.2|111465.2|111566.6|111466.6|111566.6|111466.6|111565.1|111465.1|3
1623219610000|2021-06-09 06:20:10|111564.7|111464.7|111570.8|111470.8|111570.8|111470.8|111564.2|111464.2|5
1623219620000|2021-06-09 06:20:20|111570|111470|111565|111465|111570|111470|111564.2|111464.2|8
1623219630000|2021-06-09 06:20:30|111570|111470|111564.5|111464.5|111570|111470|111564.5|111464.5|4
1623219640000|2021-06-09 06:20:40|111565|111465|111570.4|111470.4|111572|111472|111565|111465|4
1623219650000|2021-06-09 06:20:50|111565|111465|111571.4|111471.4|111571.4|111471.4|111564.1|111464.1|5
1623219660000|2021-06-09 06:21:00|111570.4|111470.4|111571.5|111471.5|111571.5|111471.5|111570.4|111470.4|2
1623219690000|2021-06-09 06:21:30|111571|111471|111571.5|111471.5|111571.5|111471.5|111570.5|111470.5|3
1623219720000|2021-06-09 06:22:00|111576.4|111476.4|111576.4|111476.4|111577|111477|111576|111476|6
1623219730000|2021-06-09 06:22:10|111575.1|111475.1|111580|111480|111580|111480|111575.1|111475.1|5
1623219740000|2021-06-09 06:22:20|111577|111477|111580|111480|111580|111480|111577|111477|2
1623219750000|2021-06-09 06:22:30|111580.1|111480.1|111580|111480|111580.1|111480.1|111577.8|111477.8|6
1623219760000|2021-06-09 06:22:40|111579.7|111479.7|111579.7|111479.7|111579.7|111479.7|111579.7|111479.7|1
1623219770000|2021-06-09 06:22:50|111580|111480|111580|111480|111580|111480|111580|111480|1
1623219780000|2021-06-09 06:23:00|111583.7|111483.7|111581.4|111481.4|111584.2|111484.2|111580.4|111480.4|9
1623219790000|2021-06-09 06:23:10|111583.5|111483.5|111584|111484|111584|111484|111583.5|111483.5|2
1623219800000|2021-06-09 06:23:20|111585|111485|111585|111485|111585|111485|111581.6|111481.6|5
1623219810000|2021-06-09 06:23:30|111584.5|111484.5|111582.1|111482.1|111585|111485|111582.1|111482.1|4
1623219820000|2021-06-09 06:23:40|111575.7|111475.7|111575|111475|111575.7|111475.7|111575|111475|2
1623219840000|2021-06-09 06:24:00|111580|111480|111580|111480|111580|111480|111580|111480|1
1623219850000|2021-06-09 06:24:10|111579.1|111479.1|111578.6|111478.6|111580|111480|111578.6|111478.6|4
1623219860000|2021-06-09 06:24:20|111580|111480|111580|111480|111580|111480|111580|111480|1
1623219870000|2021-06-09 06:24:30|111579|111479|111579|111479|111579|111479|111579|111479|1
1623219880000|2021-06-09 06:24:40|111580|111480|111578.3|111478.3|111580|111480|111578.3|111478.3|4
1623219890000|2021-06-09 06:24:50|111575.1|111475.1|111575.1|111475.1|111575.1|111475.1|111575.1|111475.1|1
1623219900000|2021-06-09 06:25:00|111574.8|111474.8|111575.2|111475.2|111575.2|111475.2|111574.8|111474.8|2
1623219910000|2021-06-09 06:25:10|111578.3|111478.3|111578.5|111478.5|111578.5|111478.5|111578.3|111478.3|2
1623219930000|2021-06-09 06:25:30|111578.3|111478.3|111578.3|111478.3|111578.3|111478.3|111578.3|111478.3|1
1623219940000|2021-06-09 06:25:40|111574.7|111474.7|111571.1|111471.1|111574.7|111474.7|111570.9|111470.9|5
1623219950000|2021-06-09 06:25:50|111570.9|111470.9|111570.9|111470.9|111570.9|111470.9|111570.9|111470.9|1
1623219960000|2021-06-09 06:26:00|111571.1|111471.1|111571.1|111471.1|111571.1|111471.1|111571.1|111471.1|1
1623219970000|2021-06-09 06:26:10|111574|111474|111575.1|111475.1|111575.1|111475.1|111574|111474|2
1623219980000|2021-06-09 06:26:20|111572.4|111472.4|111575.1|111475.1|111575.1|111475.1|111572.4|111472.4|2
1623219990000|2021-06-09 06:26:30|111580|111480|111578.1|111478.1|111583.6|111483.6|111578.1|111478.1|11
1623220000000|2021-06-09 06:26:40|111574.3|111474.3|111571.6|111471.6|111574.5|111474.5|111571.6|111471.6|3
1623220010000|2021-06-09 06:26:50|111571.9|111471.9|111571.6|111471.6|111571.9|111471.9|111571.6|111471.6|2
1623220020000|2021-06-09 06:27:00|111574.3|111474.3|111574.8|111474.8|111574.8|111474.8|111574.3|111474.3|3
1623220030000|2021-06-09 06:27:10|111569.7|111469.7|111565.1|111465.1|111569.7|111469.7|111565.1|111465.1|4
1623220040000|2021-06-09 06:27:20|111572.4|111472.4|111565.4|111465.4|111574.8|111474.8|111565.4|111465.4|12
1623220050000|2021-06-09 06:27:30|111566.4|111466.4|111575.1|111475.1|111575.1|111475.1|111565.4|111465.4|5
1623220060000|2021-06-09 06:27:40|111572.2|111472.2|111567|111467|111572.2|111472.2|111567|111467|4
1623220070000|2021-06-09 06:27:50|111564.8|111464.8|111564.8|111464.8|111565.4|111465.4|111564.8|111464.8|3
1623220090000|2021-06-09 06:28:10|111562.4|111462.4|111560.5|111460.5|111562.4|111462.4|111560.5|111460.5|2
1623220100000|2021-06-09 06:28:20|111562.4|111462.4|111560.5|111460.5|111562.4|111462.4|111560.5|111460.5|6
1623220130000|2021-06-09 06:28:50|111561.9|111461.9|111560.5|111460.5|111561.9|111461.9|111560.5|111460.5|4
1623220140000|2021-06-09 06:29:00|111555.4|111455.4|111555.2|111455.2|111555.4|111455.4|111555.2|111455.2|2
1623220150000|2021-06-09 06:29:10|111553.8|111453.8|111548.1|111448.1|111553.8|111453.8|111548.1|111448.1|3
1623220160000|2021-06-09 06:29:20|111544.5|111444.5|111558.5|111458.5|111558.5|111458.5|111544.5|111444.5|12
1623220170000|2021-06-09 06:29:30|111561|111461|111557.4|111457.4|111567.7|111467.7|111557.4|111457.4|16
1623220180000|2021-06-09 06:29:40|111557.9|111457.9|111558.5|111458.5|111558.5|111458.5|111557.9|111457.9|5
1623220190000|2021-06-09 06:29:50|111558.3|111458.3|111566|111466|111566|111466|111557.9|111457.9|9
1623220200000|2021-06-09 06:30:00|111566.4|111466.4|111565.5|111465.5|111566.4|111466.4|111561.2|111461.2|6
1623220220000|2021-06-09 06:30:20|111565|111465|111565|111465|111565.9|111465.9|111565|111465|3
1623220230000|2021-06-09 06:30:30|111566.4|111466.4|111566.4|111466.4|111566.4|111466.4|111566.4|111466.4|1
1623220240000|2021-06-09 06:30:40|111572.5|111472.5|111577|111477|111577|111477|111571.5|111471.5|3
1623220250000|2021-06-09 06:30:50|111574|111474|111570.5|111470.5|111574|111474|111570.5|111470.5|2
1623220280000|2021-06-09 06:31:20|111571.5|111471.5|111572|111472|111572|111472|111571.5|111471.5|2
1623220290000|2021-06-09 06:31:30|111571.5|111471.5|111570|111470|111571.5|111471.5|111570|111470|2
1623220300000|2021-06-09 06:31:40|111571|111471|111570|111470|111571|111471|111570|111470|2
1623220310000|2021-06-09 06:31:50|111566.5|111466.5|111565.2|111465.2|111566.5|111466.5|111565.2|111465.2|3
1623220320000|2021-06-09 06:32:00|111566.2|111466.2|111566.7|111466.7|111566.7|111466.7|111566.2|111466.2|3
1623220330000|2021-06-09 06:32:10|111566|111466|111566|111466|111566|111466|111566|111466|1
1623220340000|2021-06-09 06:32:20|111565.5|111465.5|111565.5|111465.5|111565.5|111465.5|111565.5|111465.5|1
1623220380000|2021-06-09 06:33:00|111566.5|111466.5|111568.5|111468.5|111568.5|111468.5|111566.5|111466.5|2
1623220390000|2021-06-09 06:33:10|111567.5|111467.5|111567.5|111467.5|111567.5|111467.5|111567.5|111467.5|1
1623220400000|2021-06-09 06:33:20|111566.5|111466.5|111564.5|111464.5|111566.5|111466.5|111564.5|111464.5|2
1623220410000|2021-06-09 06:33:30|111564|111464|111564|111464|111564|111464|111564|111464|1
1623220430000|2021-06-09 06:33:50|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|1
1623220440000|2021-06-09 06:34:00|111566|111466|111566|111466|111566|111466|111566|111466|1
1623220450000|2021-06-09 06:34:10|111566.5|111466.5|111565|111465|111568|111468|111565|111465|4
1623220460000|2021-06-09 06:34:20|111561.8|111461.8|111562.7|111462.7|111562.7|111462.7|111561.8|111461.8|3
1623220470000|2021-06-09 06:34:30|111561|111461|111562.7|111462.7|111562.7|111462.7|111561|111461|2
1623220480000|2021-06-09 06:34:40|111563.5|111463.5|111561.6|111461.6|111563.5|111463.5|111561.6|111461.6|3
1623220490000|2021-06-09 06:34:50|111562|111462|111560.5|111460.5|111562|111462|111559|111459|4
1623220500000|2021-06-09 06:35:00|111561|111461|111562.5|111462.5|111562.5|111462.5|111561|111461|2
1623220520000|2021-06-09 06:35:20|111561|111461|111560|111460|111561|111461|111560|111460|2
1623220530000|2021-06-09 06:35:30|111549.6|111449.6|111547.3|111447.3|111549.6|111449.6|111547.1|111447.1|3
1623220540000|2021-06-09 06:35:40|111549.3|111449.3|111560.2|111460.2|111560.2|111460.2|111549.3|111449.3|5
1623220550000|2021-06-09 06:35:50|111557.6|111457.6|111557.6|111457.6|111557.6|111457.6|111557.6|111457.6|1
1623220560000|2021-06-09 06:36:00|111560.2|111460.2|111560.2|111460.2|111560.2|111460.2|111560.2|111460.2|1
1623220570000|2021-06-09 06:36:10|111559.7|111459.7|111559.7|111459.7|111559.7|111459.7|111559.7|111459.7|1
1623220580000|2021-06-09 06:36:20|111558.2|111458.2|111556.1|111456.1|111558.2|111458.2|111556.1|111456.1|2
1623220590000|2021-06-09 06:36:30|111558.5|111458.5|111558.5|111458.5|111558.5|111458.5|111558.5|111458.5|1
1623220610000|2021-06-09 06:36:50|111557|111457|111526.7|111426.7|111557|111457|111526.7|111426.7|7
1623220620000|2021-06-09 06:37:00|111526|111426|111523.7|111423.7|111526|111426|111523.7|111423.7|2
1623220640000|2021-06-09 06:37:20|111525|111425|111530|111430|111530|111430|111525|111425|3
1623220650000|2021-06-09 06:37:30|111531|111431|111529.5|111429.5|111531|111431|111529.5|111429.5|3
1623220670000|2021-06-09 06:37:50|111529|111429|111529|111429|111529|111429|111529|111429|1
1623220680000|2021-06-09 06:38:00|111528.5|111428.5|111528.5|111428.5|111528.5|111428.5|111528.5|111428.5|1
1623220690000|2021-06-09 06:38:10|111528.4|111428.4|111527.9|111427.9|111528.4|111428.4|111527.9|111427.9|2
1623220700000|2021-06-09 06:38:20|111527.8|111427.8|111525|111425|111527.8|111427.8|111520.3|111420.3|10
1623220710000|2021-06-09 06:38:30|111524.1|111424.1|111524|111424|111525|111425|111524|111424|5
1623220720000|2021-06-09 06:38:40|111521.6|111421.6|111507.5|111407.5|111524|111424|111502.3|111402.3|14
1623220730000|2021-06-09 06:38:50|111495.7|111395.7|111491.6|111391.6|111495.7|111395.7|111491.6|111391.6|4
1623220740000|2021-06-09 06:39:00|111492.5|111392.5|111503.5|111403.5|111503.5|111403.5|111492.5|111392.5|5
1623220750000|2021-06-09 06:39:10|111494.5|111394.5|111491.5|111391.5|111494.5|111394.5|111491.5|111391.5|3
1623220760000|2021-06-09 06:39:20|111497.5|111397.5|111490|111390|111498.5|111398.5|111482.5|111382.5|6
1623220770000|2021-06-09 06:39:30|111495|111395|111500|111400|111500|111400|111495|111395|3
1623220780000|2021-06-09 06:39:40|111505|111405|111505|111405|111505|111405|111505|111405|1
1623220790000|2021-06-09 06:39:50|111504.6|111404.6|111504.6|111404.6|111504.6|111404.6|111504.6|111404.6|1
1623220800000|2021-06-09 06:40:00|111505|111405|111505|111405|111505|111405|111505|111405|1
1623220810000|2021-06-09 06:40:10|111504.6|111404.6|111505|111405|111505|111405|111504.6|111404.6|2
1623220820000|2021-06-09 06:40:20|111504.6|111404.6|111505|111405|111505|111405|111504.6|111404.6|2
1623220830000|2021-06-09 06:40:30|111505.4|111405.4|111503.6|111403.6|111505.4|111405.4|111503.6|111403.6|2
1623220860000|2021-06-09 06:41:00|111505.4|111405.4|111503.6|111403.6|111505.4|111405.4|111503.6|111403.6|2
1623220880000|2021-06-09 06:41:20|111505.4|111405.4|111505.4|111405.4|111505.4|111405.4|111505.4|111405.4|1
1623220930000|2021-06-09 06:42:10|111507|111407|111511.4|111411.4|111511.4|111411.4|111507|111407|2
1623220940000|2021-06-09 06:42:20|111508.1|111408.1|111508.1|111408.1|111508.1|111408.1|111508.1|111408.1|1
1623220950000|2021-06-09 06:42:30|111511.4|111411.4|111511.4|111411.4|111511.4|111411.4|111511.4|111411.4|1
1623220960000|2021-06-09 06:42:40|111510.4|111410.4|111510.4|111410.4|111510.4|111410.4|111510.4|111410.4|1
1623221020000|2021-06-09 06:43:40|111511|111411|111511|111411|111511|111411|111511|111411|1
1623221030000|2021-06-09 06:43:50|111513.2|111413.2|111520|111420|111520|111420|111513.2|111413.2|3
1623221090000|2021-06-09 06:44:50|111519.1|111419.1|111519.1|111419.1|111519.1|111419.1|111519.1|111419.1|1
1623221100000|2021-06-09 06:45:00|111520|111420|111520|111420|111520|111420|111520|111420|1
1623221110000|2021-06-09 06:45:10|111519.7|111419.7|111520|111420|111520|111420|111519.7|111419.7|2
1623221120000|2021-06-09 06:45:20|111519.7|111419.7|111520|111420|111520|111420|111519.7|111419.7|2
1623221130000|2021-06-09 06:45:30|111507.1|111407.1|111512.9|111412.9|111512.9|111412.9|111507.1|111407.1|2
1623221140000|2021-06-09 06:45:40|111513.4|111413.4|111528.8|111428.8|111528.8|111428.8|111511.6|111411.6|6
1623221150000|2021-06-09 06:45:50|111527.5|111427.5|111527.5|111427.5|111527.5|111427.5|111527.5|111427.5|1
1623221160000|2021-06-09 06:46:00|111529.5|111429.5|111532.5|111432.5|111533.5|111433.5|111529.5|111429.5|3
1623221180000|2021-06-09 06:46:20|111533|111433|111533|111433|111533|111433|111533|111433|1
1623221210000|2021-06-09 06:46:50|111532|111432|111531.5|111431.5|111532|111432|111531.5|111431.5|2
1623221220000|2021-06-09 06:47:00|111529.5|111429.5|111529.5|111429.5|111529.5|111429.5|111529.5|111429.5|1
1623221230000|2021-06-09 06:47:10|111530.4|111430.4|111530.4|111430.4|111530.4|111430.4|111530.4|111430.4|1
1623221250000|2021-06-09 06:47:30|111532.5|111432.5|111530|111430|111532.5|111432.5|111530|111430|2
1623221620000|2021-06-09 06:53:40|111535.1|111435.1|111535.1|111435.1|111535.1|111435.1|111535.1|111435.1|1
1623221680000|2021-06-09 06:54:40|111540.7|111440.7|111540.5|111440.5|111540.7|111440.7|111540.5|111440.5|2
1623221700000|2021-06-09 06:55:00|111540.7|111440.7|111541.5|111441.5|111541.5|111441.5|111540.2|111440.2|3
1623221730000|2021-06-09 06:55:30|111542|111442|111545.3|111445.3|111545.3|111445.3|111541.9|111441.9|4
1623221740000|2021-06-09 06:55:40|111543.5|111443.5|111543.5|111443.5|111543.5|111443.5|111543.5|111443.5|1
1623221750000|2021-06-09 06:55:50|111542.2|111442.2|111542.2|111442.2|111542.2|111442.2|111542.2|111442.2|1
1623221760000|2021-06-09 06:56:00|111540.8|111440.8|111540.3|111440.3|111540.8|111440.8|111540.3|111440.3|2
1623221790000|2021-06-09 06:56:30|111526.1|111426.1|111525.1|111425.1|111526.1|111426.1|111525.1|111425.1|2
1623221800000|2021-06-09 06:56:40|111525|111425|111525|111425|111525|111425|111525|111425|1
1623221860000|2021-06-09 06:57:40|111525.1|111425.1|111525|111425|111525.1|111425.1|111525|111425|2
1623221870000|2021-06-09 06:57:50|111525.1|111425.1|111525.1|111425.1|111525.1|111425.1|111525|111425|3
1623221880000|2021-06-09 06:58:00|111525|111425|111525|111425|111525.1|111425.1|111525|111425|7
1623221890000|2021-06-09 06:58:10|111525.1|111425.1|111534.4|111434.4|111534.4|111434.4|111525|111425|8
1623221900000|2021-06-09 06:58:20|111534.5|111434.5|111524.4|111424.4|111534.5|111434.5|111524.4|111424.4|5
1623221970000|2021-06-09 06:59:30|111512.5|111412.5|111518|111418|111518|111418|111511|111411|6
1623221980000|2021-06-09 06:59:40|111517|111417|111517|111417|111517|111417|111517|111417|1
1623221990000|2021-06-09 06:59:50|111515.5|111415.5|111511|111411|111515.5|111415.5|111511|111411|2
1623222010000|2021-06-09 07:00:10|111513.5|111413.5|111517.5|111417.5|111517.5|111417.5|111513.5|111413.5|3
1623222020000|2021-06-09 07:00:20|111518|111418|111518|111418|111518|111418|111518|111418|1
1623222030000|2021-06-09 07:00:30|111514.5|111414.5|111510|111410|111514.5|111414.5|111504.5|111404.5|5
1623222040000|2021-06-09 07:00:40|111509.5|111409.5|111507|111407|111509.5|111409.5|111494.5|111394.5|6
1623222050000|2021-06-09 07:00:50|111506.6|111406.6|111506.1|111406.1|111506.6|111406.6|111506.1|111406.1|2
1623222060000|2021-06-09 07:01:00|111508.6|111408.6|111494.7|111394.7|111511|111411|111494.7|111394.7|6
1623222070000|2021-06-09 07:01:10|111495.5|111395.5|111504|111404|111504.5|111404.5|111495.5|111395.5|4
1623222080000|2021-06-09 07:01:20|111495.5|111395.5|111509|111409|111509|111409|111495.5|111395.5|6
1623222090000|2021-06-09 07:01:30|111508.4|111408.4|111495.5|111395.5|111508.4|111408.4|111495|111395|7
1623222100000|2021-06-09 07:01:40|111494.5|111394.5|111494|111394|111494.5|111394.5|111494|111394|2
1623222110000|2021-06-09 07:01:50|111493.5|111393.5|111489.5|111389.5|111493.5|111393.5|111489.5|111389.5|4
1623222130000|2021-06-09 07:02:10|111491|111391|111500|111400|111500|111400|111491|111391|2
1623222140000|2021-06-09 07:02:20|111485|111385|111500|111400|111500|111400|111484.5|111384.5|5
1623222150000|2021-06-09 07:02:30|111489.4|111389.4|111500|111400|111500|111400|111487.9|111387.9|5
1623222160000|2021-06-09 07:02:40|111499.5|111399.5|111502.5|111402.5|111502.5|111402.5|111499.5|111399.5|3
1623222190000|2021-06-09 07:03:10|111504|111404|111507|111407|111507|111407|111504|111404|2
1623222200000|2021-06-09 07:03:20|111506.5|111406.5|111508.9|111408.9|111509.4|111409.4|111506.5|111406.5|3
1623222220000|2021-06-09 07:03:40|111506|111406|111506|111406|111506|111406|111506|111406|1
1623222230000|2021-06-09 07:03:50|111506.5|111406.5|111506.5|111406.5|111506.5|111406.5|111506.5|111406.5|1
1623222250000|2021-06-09 07:04:10|111507|111407|111507|111407|111507|111407|111507|111407|1
1623222260000|2021-06-09 07:04:20|111504.9|111404.9|111501.3|111401.3|111504.9|111404.9|111501.3|111401.3|3
1623222270000|2021-06-09 07:04:30|111504.5|111404.5|111504|111404|111504.5|111404.5|111504|111404|2
1623222290000|2021-06-09 07:04:50|111495.7|111395.7|111494|111394|111495.7|111395.7|111494|111394|2
1623222300000|2021-06-09 07:05:00|111491.4|111391.4|111489.5|111389.5|111491.4|111391.4|111489.5|111389.5|2
1623222320000|2021-06-09 07:05:20|111476.9|111376.9|111471.5|111371.5|111477.5|111377.5|111470.5|111370.5|8
1623222340000|2021-06-09 07:05:40|111472|111372|111472|111372|111472|111372|111472|111372|1
1623222360000|2021-06-09 07:06:00|111474|111374|111472.5|111372.5|111479.5|111379.5|111472.5|111372.5|4
1623222390000|2021-06-09 07:06:30|111472.8|111372.8|111472.5|111372.5|111472.8|111372.8|111472.5|111372.5|2
1623222420000|2021-06-09 07:07:00|111472.7|111372.7|111474|111374|111474|111374|111472.7|111372.7|4
1623222430000|2021-06-09 07:07:10|111474.7|111374.7|111489.1|111389.1|111495.5|111395.5|111474.7|111374.7|6
1623222440000|2021-06-09 07:07:20|111475.7|111375.7|111468.5|111368.5|111475.7|111375.7|111468.5|111368.5|8
1623222480000|2021-06-09 07:08:00|111469.5|111369.5|111472.7|111372.7|111472.7|111372.7|111469.5|111369.5|2
1623222500000|2021-06-09 07:08:20|111472.5|111372.5|111472.6|111372.6|111472.6|111372.6|111472.5|111372.5|2
1623222510000|2021-06-09 07:08:30|111469.3|111369.3|111468.6|111368.6|111469.3|111369.3|111468.6|111368.6|2
1623222520000|2021-06-09 07:08:40|111468.7|111368.7|111468.7|111368.7|111468.7|111368.7|111468.7|111368.7|1
1623222530000|2021-06-09 07:08:50|111468.9|111368.9|111468.9|111368.9|111468.9|111368.9|111468.9|111368.9|1
1623222550000|2021-06-09 07:09:10|111465.7|111365.7|111464|111364|111465.7|111365.7|111464|111364|2
1623222560000|2021-06-09 07:09:20|111463.8|111363.8|111463.8|111363.8|111463.8|111363.8|111463.8|111363.8|1
1623222570000|2021-06-09 07:09:30|111464.3|111364.3|111464.3|111364.3|111464.3|111364.3|111464.3|111364.3|1
1623222580000|2021-06-09 07:09:40|111458.3|111358.3|111458.3|111358.3|111458.3|111358.3|111458.3|111358.3|1
1623222590000|2021-06-09 07:09:50|111457.4|111357.4|111459.9|111359.9|111459.9|111359.9|111457.4|111357.4|3
1623222610000|2021-06-09 07:10:10|111464|111364|111464|111364|111464.5|111364.5|111464|111364|3
1623222620000|2021-06-09 07:10:20|111464.4|111364.4|111449.7|111349.7|111464.4|111364.4|111449.7|111349.7|5
1623222630000|2021-06-09 07:10:30|111449.4|111349.4|111450.7|111350.7|111451|111351|111449.4|111349.4|4
1623222640000|2021-06-09 07:10:40|111448|111348|111448|111348|111448|111348|111448|111348|1
1623222660000|2021-06-09 07:11:00|111441.5|111341.5|111448.5|111348.5|111448.5|111348.5|111441.5|111341.5|3
1623222700000|2021-06-09 07:11:40|111443.4|111343.4|111441.5|111341.5|111443.4|111343.4|111441.5|111341.5|2
1623222710000|2021-06-09 07:11:50|111442.5|111342.5|111454.3|111354.3|111454.3|111354.3|111442.5|111342.5|3
1623222720000|2021-06-09 07:12:00|111454.4|111354.4|111454.2|111354.2|111454.4|111354.4|111454.2|111354.2|2
1623222730000|2021-06-09 07:12:10|111449.5|111349.5|111449.5|111349.5|111449.5|111349.5|111449.5|111349.5|1
1623222800000|2021-06-09 07:13:20|111449.7|111349.7|111449.7|111349.7|111449.7|111349.7|111449.7|111349.7|1
1623222820000|2021-06-09 07:13:40|111449.5|111349.5|111449.5|111349.5|111449.5|111349.5|111449.5|111349.5|1
1623222830000|2021-06-09 07:13:50|111449.7|111349.7|111449.7|111349.7|111449.7|111349.7|111449.7|111349.7|1
1623222840000|2021-06-09 07:14:00|111449.2|111349.2|111449.2|111349.2|111449.2|111349.2|111449.2|111349.2|1
1623222850000|2021-06-09 07:14:10|111450|111350|111450|111350|111450|111350|111450|111350|1
1623222880000|2021-06-09 07:14:40|111444|111344|111444|111344|111444|111344|111444|111344|1
1623222890000|2021-06-09 07:14:50|111444.5|111344.5|111444.5|111344.5|111444.5|111344.5|111444.5|111344.5|1
1623222900000|2021-06-09 07:15:00|111444.7|111344.7|111444.7|111344.7|111444.7|111344.7|111444.7|111344.7|1
1623222920000|2021-06-09 07:15:20|111444|111344|111444|111344|111444|111344|111444|111344|1
1623222940000|2021-06-09 07:15:40|111444.3|111344.3|111438.1|111338.1|111444.3|111344.3|111438.1|111338.1|4
1623222960000|2021-06-09 07:16:00|111438.5|111338.5|111438.5|111338.5|111438.5|111338.5|111438.5|111338.5|1
1623222970000|2021-06-09 07:16:10|111437.1|111337.1|111433.3|111333.3|111437.1|111337.1|111433.3|111333.3|4
1623222980000|2021-06-09 07:16:20|111433|111333|111433|111333|111433|111333|111433|111333|1
1623222990000|2021-06-09 07:16:30|111432|111332|111431.3|111331.3|111432.7|111332.7|111431.3|111331.3|3
1623223000000|2021-06-09 07:16:40|111430.8|111330.8|111430.5|111330.5|111430.8|111330.8|111430.5|111330.5|2
1623223010000|2021-06-09 07:16:50|111431.2|111331.2|111431.2|111331.2|111431.2|111331.2|111431.2|111331.2|1
1623223020000|2021-06-09 07:17:00|111431|111331|111431|111331|111431|111331|111431|111331|1
1623223030000|2021-06-09 07:17:10|111429.5|111329.5|111428.5|111328.5|111429.5|111329.5|111428.5|111328.5|2
1623223040000|2021-06-09 07:17:20|111423.6|111323.6|111426.6|111326.6|111429.8|111329.8|111423.6|111323.6|3
1623223050000|2021-06-09 07:17:30|111428.8|111328.8|111426.6|111326.6|111428.8|111328.8|111426.6|111326.6|3
1623223060000|2021-06-09 07:17:40|111427.3|111327.3|111427.3|111327.3|111427.3|111327.3|111427.3|111327.3|1
1623223070000|2021-06-09 07:17:50|111418.6|111318.6|111418.8|111318.8|111418.8|111318.8|111415.1|111315.1|4
1623223080000|2021-06-09 07:18:00|111417.1|111317.1|111418.1|111318.1|111418.1|111318.1|111417.1|111317.1|2
1623223090000|2021-06-09 07:18:10|111419.8|111319.8|111419.8|111319.8|111419.8|111319.8|111419.8|111319.8|1
1623223100000|2021-06-09 07:18:20|111418.1|111318.1|111418.1|111318.1|111418.1|111318.1|111418.1|111318.1|1
1623223110000|2021-06-09 07:18:30|111424.6|111324.6|111420.4|111320.4|111425|111325|111420.4|111320.4|5
1623223120000|2021-06-09 07:18:40|111420.9|111320.9|111431|111331|111435|111335|111420|111320|4
1623223130000|2021-06-09 07:18:50|111428.1|111328.1|111430|111330|111430|111330|111428.1|111328.1|3
1623223200000|2021-06-09 07:20:00|111429.1|111329.1|111430|111330|111430|111330|111429.1|111329.1|2
1623223240000|2021-06-09 07:20:40|111427.5|111327.5|111425.4|111325.4|111427.5|111327.5|111425.4|111325.4|2
1623223250000|2021-06-09 07:20:50|111417.7|111317.7|111414.3|111314.3|111417.7|111317.7|111414.3|111314.3|2
1623223310000|2021-06-09 07:21:50|111408.3|111308.3|111383.5|111283.5|111408.3|111308.3|111382.5|111282.5|5
1623223320000|2021-06-09 07:22:00|111382.6|111282.6|111383|111283|111383.5|111283.5|111381.6|111281.6|7
1623223330000|2021-06-09 07:22:10|111382.6|111282.6|111382.8|111282.8|111383.9|111283.9|111382.1|111282.1|5
1623223340000|2021-06-09 07:22:20|111382.7|111282.7|111397.9|111297.9|111397.9|111297.9|111382.1|111282.1|6
1623223350000|2021-06-09 07:22:30|111397.1|111297.1|111397.1|111297.1|111397.1|111297.1|111397.1|111297.1|1
1623223370000|2021-06-09 07:22:50|111396.9|111296.9|111396.9|111296.9|111396.9|111296.9|111396.9|111296.9|1
1623223380000|2021-06-09 07:23:00|111397|111297|111397|111297|111397|111297|111397|111297|1
1623223390000|2021-06-09 07:23:10|111396.5|111296.5|111401.1|111301.1|111401.1|111301.1|111396.5|111296.5|2
1623223400000|2021-06-09 07:23:20|111399.6|111299.6|111399.8|111299.8|111399.8|111299.8|111399.6|111299.6|5
1623223410000|2021-06-09 07:23:30|111399.9|111299.9|111402.7|111302.7|111402.7|111302.7|111399.9|111299.9|11
1623223420000|2021-06-09 07:23:40|111403|111303|111403.7|111303.7|111403.7|111303.7|111403|111303|8
1623223430000|2021-06-09 07:23:50|111403.9|111303.9|111404.2|111304.2|111404.4|111304.4|111403.9|111303.9|3
1623223440000|2021-06-09 07:24:00|111403.9|111303.9|111403.9|111303.9|111403.9|111303.9|111403.7|111303.7|3
1623223450000|2021-06-09 07:24:10|111416.5|111316.5|111417|111317|111417|111317|111416.5|111316.5|2
1623223460000|2021-06-09 07:24:20|111417.1|111317.1|111417.1|111317.1|111417.1|111317.1|111417.1|111317.1|1
1623223480000|2021-06-09 07:24:40|111417.3|111317.3|111417.3|111317.3|111417.3|111317.3|111417.3|111317.3|1
1623223500000|2021-06-09 07:25:00|111417.6|111317.6|111417.6|111317.6|111417.6|111317.6|111417.6|111317.6|1
1623223510000|2021-06-09 07:25:10|111418.1|111318.1|111418.8|111318.8|111418.8|111318.8|111418.1|111318.1|3
1623223530000|2021-06-09 07:25:30|111415.3|111315.3|111417.4|111317.4|111417.4|111317.4|111410.5|111310.5|3
1623223540000|2021-06-09 07:25:40|111416.5|111316.5|111416.5|111316.5|111416.5|111316.5|111416.5|111316.5|1
1623223570000|2021-06-09 07:26:10|111417.3|111317.3|111417.3|111317.3|111417.3|111317.3|111417.3|111317.3|1
1623223610000|2021-06-09 07:26:50|111410|111310|111410|111310|111410|111310|111410|111310|1
1623223620000|2021-06-09 07:27:00|111409.5|111309.5|111395.5|111295.5|111409.5|111309.5|111395.5|111295.5|3
1623223630000|2021-06-09 07:27:10|111399.6|111299.6|111399.6|111299.6|111399.6|111299.6|111399.6|111299.6|1
1623223640000|2021-06-09 07:27:20|111399.3|111299.3|111397.9|111297.9|111399.3|111299.3|111397.9|111297.9|3
1623223650000|2021-06-09 07:27:30|111404.2|111304.2|111403.7|111303.7|111404.2|111304.2|111403.7|111303.7|2
1623223660000|2021-06-09 07:27:40|111399.4|111299.4|111393.7|111293.7|111399.4|111299.4|111393.7|111293.7|4
1623223670000|2021-06-09 07:27:50|111393.2|111293.2|111393.2|111293.2|111393.2|111293.2|111393.2|111293.2|1
1623223680000|2021-06-09 07:28:00|111392.9|111292.9|111391.9|111291.9|111392.9|111292.9|111391.9|111291.9|2
1623223690000|2021-06-09 07:28:10|111390.9|111290.9|111388.9|111288.9|111390.9|111290.9|111388.9|111288.9|2
1623223700000|2021-06-09 07:28:20|111388.8|111288.8|111387.5|111287.5|111388.8|111288.8|111387.5|111287.5|2
1623223710000|2021-06-09 07:28:30|111383.2|111283.2|111383.2|111283.2|111383.2|111283.2|111383.2|111283.2|1
1623223720000|2021-06-09 07:28:40|111382.9|111282.9|111382.9|111282.9|111382.9|111282.9|111382.9|111282.9|1
1623223730000|2021-06-09 07:28:50|111383.4|111283.4|111383.4|111283.4|111383.4|111283.4|111383.4|111283.4|1
1623223740000|2021-06-09 07:29:00|111383.5|111283.5|111389.5|111289.5|111389.5|111289.5|111383.5|111283.5|2
1623223770000|2021-06-09 07:29:30|111389.9|111289.9|111389.9|111289.9|111389.9|111289.9|111389.9|111289.9|1
1623223780000|2021-06-09 07:29:40|111389.4|111289.4|111389.4|111289.4|111389.4|111289.4|111389.4|111289.4|1
1623223810000|2021-06-09 07:30:10|111389.9|111289.9|111389.9|111289.9|111389.9|111289.9|111389.9|111289.9|1
1623223820000|2021-06-09 07:30:20|111389.4|111289.4|111388.8|111288.8|111389.4|111289.4|111388.8|111288.8|2
1623223840000|2021-06-09 07:30:40|111390.2|111290.2|111390.2|111290.2|111390.2|111290.2|111390.2|111290.2|1
1623223860000|2021-06-09 07:31:00|111394.5|111294.5|111394.5|111294.5|111394.5|111294.5|111394.5|111294.5|1
1623223870000|2021-06-09 07:31:10|111391.4|111291.4|111391.3|111291.3|111391.4|111291.4|111388|111288|5
1623223880000|2021-06-09 07:31:20|111395.8|111295.8|111395.8|111295.8|111395.8|111295.8|111395.8|111295.8|1
1623223890000|2021-06-09 07:31:30|111394|111294|111394.5|111294.5|111394.5|111294.5|111394|111294|2
1623223900000|2021-06-09 07:31:40|111404|111304|111398.5|111298.5|111404.4|111304.4|111398.5|111298.5|5
1623223910000|2021-06-09 07:31:50|111404.5|111304.5|111404.5|111304.5|111404.5|111304.5|111404.5|111304.5|1
1623223920000|2021-06-09 07:32:00|111404.4|111304.4|111404.4|111304.4|111404.4|111304.4|111404.4|111304.4|1
1623223950000|2021-06-09 07:32:30|111401.4|111301.4|111399.7|111299.7|111401.4|111301.4|111399.7|111299.7|2
1623223960000|2021-06-09 07:32:40|111399.2|111299.2|111399.2|111299.2|111399.2|111299.2|111399.2|111299.2|1
1623223970000|2021-06-09 07:32:50|111404.9|111304.9|111405.5|111305.5|111408.5|111308.5|111404.9|111304.9|3
1623223980000|2021-06-09 07:33:00|111398.8|111298.8|111397.5|111297.5|111398.8|111298.8|111397.5|111297.5|2
1623223990000|2021-06-09 07:33:10|111403.5|111303.5|111403.5|111303.5|111403.5|111303.5|111403.5|111303.5|1
1623224000000|2021-06-09 07:33:20|111403.4|111303.4|111403.4|111303.4|111403.4|111303.4|111403.4|111303.4|1
1623224010000|2021-06-09 07:33:30|111408.5|111308.5|111405.5|111305.5|111408.5|111308.5|111405.5|111305.5|2
1623224020000|2021-06-09 07:33:40|111404|111304|111404|111304|111404|111304|111404|111304|1
1623224040000|2021-06-09 07:34:00|111403|111303|111403|111303|111403|111303|111403|111303|1
1623224060000|2021-06-09 07:34:20|111402.9|111302.9|111403.4|111303.4|111403.4|111303.4|111402.9|111302.9|2
1623224070000|2021-06-09 07:34:30|111405.5|111305.5|111423.5|111323.5|111424.5|111324.5|111405.5|111305.5|7
1623224080000|2021-06-09 07:34:40|111423|111323|111423|111323|111423|111323|111423|111323|1
1623224100000|2021-06-09 07:35:00|111422.5|111322.5|111422.5|111322.5|111422.5|111322.5|111422.5|111322.5|1
1623224110000|2021-06-09 07:35:10|111422.2|111322.2|111422.2|111322.2|111422.2|111322.2|111422.2|111322.2|1
1623224120000|2021-06-09 07:35:20|111416.5|111316.5|111414|111314|111416.5|111316.5|111414|111314|3
1623224140000|2021-06-09 07:35:40|111413|111313|111413|111313|111413|111313|111413|111313|1
1623224150000|2021-06-09 07:35:50|111417.4|111317.4|111417.4|111317.4|111417.4|111317.4|111417.4|111317.4|1
1623224180000|2021-06-09 07:36:20|111410|111310|111405|111305|111410|111310|111405|111305|2
1623224190000|2021-06-09 07:36:30|111410|111310|111410|111310|111410|111310|111410|111310|1
1623224200000|2021-06-09 07:36:40|111408.5|111308.5|111408.5|111308.5|111408.5|111308.5|111408.5|111308.5|1
1623224210000|2021-06-09 07:36:50|111408|111308|111408|111308|111408|111308|111408|111308|1
1623224230000|2021-06-09 07:37:10|111407.5|111307.5|111407.5|111307.5|111407.5|111307.5|111407.5|111307.5|1
1623224240000|2021-06-09 07:37:20|111403.3|111303.3|111401.7|111301.7|111403.3|111303.3|111401.7|111301.7|2
1623224260000|2021-06-09 07:37:40|111402.9|111302.9|111402.9|111302.9|111402.9|111302.9|111402.9|111302.9|1
1623224280000|2021-06-09 07:38:00|111402.8|111302.8|111402.8|111302.8|111402.8|111302.8|111402.8|111302.8|1
1623224290000|2021-06-09 07:38:10|111402.3|111302.3|111404.4|111304.4|111404.4|111304.4|111402.3|111302.3|3
1623224300000|2021-06-09 07:38:20|111402.3|111302.3|111402.3|111302.3|111402.3|111302.3|111402.3|111302.3|1
1623224340000|2021-06-09 07:39:00|111404.4|111304.4|111404.4|111304.4|111404.4|111304.4|111404.4|111304.4|1
1623224370000|2021-06-09 07:39:30|111405.4|111305.4|111406.4|111306.4|111406.4|111306.4|111405.4|111305.4|2
1623224380000|2021-06-09 07:39:40|111402.3|111302.3|111402.3|111302.3|111402.3|111302.3|111402.3|111302.3|1
1623224390000|2021-06-09 07:39:50|111406.4|111306.4|111406.4|111306.4|111406.4|111306.4|111406.4|111306.4|1
1623224410000|2021-06-09 07:40:10|111407.3|111307.3|111407.3|111307.3|111407.3|111307.3|111407.3|111307.3|1
1623224420000|2021-06-09 07:40:20|111407.8|111307.8|111407.8|111307.8|111407.8|111307.8|111407.8|111307.8|1
1623224430000|2021-06-09 07:40:30|111415|111315|111415|111315|111415|111315|111415|111315|1
1623224440000|2021-06-09 07:40:40|111415.9|111315.9|111429.8|111329.8|111429.9|111329.9|111415.9|111315.9|7
1623224450000|2021-06-09 07:40:50|111430.3|111330.3|111430.3|111330.3|111430.3|111330.3|111430.3|111330.3|1
1623224460000|2021-06-09 07:41:00|111429.8|111329.8|111429.8|111329.8|111429.8|111329.8|111429.8|111329.8|1
1623224490000|2021-06-09 07:41:30|111430.2|111330.2|111430.2|111330.2|111430.2|111330.2|111430.2|111330.2|1
1623224500000|2021-06-09 07:41:40|111430.3|111330.3|111430.3|111330.3|111430.3|111330.3|111430.3|111330.3|1
1623224510000|2021-06-09 07:41:50|111430.4|111330.4|111430.4|111330.4|111430.4|111330.4|111430.4|111330.4|1
1623224530000|2021-06-09 07:42:10|111429.8|111329.8|111429.8|111329.8|111429.8|111329.8|111429.8|111329.8|1
1623224540000|2021-06-09 07:42:20|111430.8|111330.8|111431.1|111331.1|111431.1|111331.1|111430.8|111330.8|2
1623224550000|2021-06-09 07:42:30|111430.4|111330.4|111430.4|111330.4|111430.4|111330.4|111430.4|111330.4|1
1623224580000|2021-06-09 07:43:00|111431|111331|111451.3|111351.3|111455|111355|111431|111331|7
1623224590000|2021-06-09 07:43:10|111452.5|111352.5|111455|111355|111455|111355|111452.5|111352.5|2
1623224610000|2021-06-09 07:43:30|111450.5|111350.5|111450|111350|111450.5|111350.5|111450|111350|2
1623224680000|2021-06-09 07:44:40|111450.4|111350.4|111435|111335|111450.4|111350.4|111435|111335|5
1623224700000|2021-06-09 07:45:00|111435.2|111335.2|111435.2|111335.2|111435.2|111335.2|111435.2|111335.2|1
1623224710000|2021-06-09 07:45:10|111430.2|111330.2|111425.5|111325.5|111433|111333|111425.5|111325.5|5
1623224720000|2021-06-09 07:45:20|111426|111326|111430.5|111330.5|111430.5|111330.5|111426|111326|2
1623224810000|2021-06-09 07:46:50|111430.6|111330.6|111430.6|111330.6|111430.6|111330.6|111430.6|111330.6|1
1623224830000|2021-06-09 07:47:10|111431.1|111331.1|111431.1|111331.1|111431.1|111331.1|111431.1|111331.1|1
1623224890000|2021-06-09 07:48:10|111440|111340|111440|111340|111440|111340|111440|111340|1
1623224930000|2021-06-09 07:48:50|111445|111345|111435|111335|111445|111345|111435|111335|3
1623224940000|2021-06-09 07:49:00|111435.9|111335.9|111441.9|111341.9|111441.9|111341.9|111435.9|111335.9|3
1623224950000|2021-06-09 07:49:10|111438.6|111338.6|111440.9|111340.9|111440.9|111340.9|111438.6|111338.6|2
1623224980000|2021-06-09 07:49:40|111440|111340|111440.4|111340.4|111440.4|111340.4|111440|111340|2
1623225000000|2021-06-09 07:50:00|111441|111341|111441|111341|111441|111341|111441|111341|1
1623225010000|2021-06-09 07:50:10|111452.4|111352.4|111455|111355|111455|111355|111452.4|111352.4|2
1623225020000|2021-06-09 07:50:20|111451.3|111351.3|111450.4|111350.4|111451.3|111351.3|111450.4|111350.4|2
1623225030000|2021-06-09 07:50:30|111450|111350|111450|111350|111450|111350|111450|111350|1
1623225090000|2021-06-09 07:51:30|111445.9|111345.9|111445|111345|111445.9|111345.9|111445|111345|2
1623225130000|2021-06-09 07:52:10|111440.4|111340.4|111440.4|111340.4|111440.4|111340.4|111440.4|111340.4|1
1623225160000|2021-06-09 07:52:40|111440|111340|111440|111340|111440|111340|111440|111340|1
1623225260000|2021-06-09 07:54:20|111455|111355|111455.1|111355.1|111455.1|111355.1|111449.7|111349.7|4
1623225270000|2021-06-09 07:54:30|111459.9|111359.9|111460|111360|111467.4|111367.4|111459.9|111359.9|4
1623225310000|2021-06-09 07:55:10|111456.6|111356.6|111455|111355|111456.6|111356.6|111455|111355|2
1623225320000|2021-06-09 07:55:20|111460|111360|111460|111360|111460|111360|111460|111360|1
1623225390000|2021-06-09 07:56:30|111455.1|111355.1|111460|111360|111460|111360|111455.1|111355.1|2
1623225400000|2021-06-09 07:56:40|111452|111352|111460|111360|111460|111360|111452|111352|4
1623225410000|2021-06-09 07:56:50|111447.4|111347.4|111446.3|111346.3|111447.4|111347.4|111446.3|111346.3|2
1623225420000|2021-06-09 07:57:00|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|111445.1|111345.1|1
1623225430000|2021-06-09 07:57:10|111457.8|111357.8|111460|111360|111460|111360|111457.8|111357.8|2
1623225440000|2021-06-09 07:57:20|111455.8|111355.8|111455|111355|111455.8|111355.8|111455|111355|2
1623225460000|2021-06-09 07:57:40|111454.1|111354.1|111454.1|111354.1|111454.1|111354.1|111454.1|111354.1|1
1623225470000|2021-06-09 07:57:50|111450|111350|111450|111350|111450|111350|111450|111350|1
1623225500000|2021-06-09 07:58:20|111449.6|111349.6|111449.6|111349.6|111449.6|111349.6|111449.6|111349.6|1
1623225510000|2021-06-09 07:58:30|111448.6|111348.6|111448.6|111348.6|111448.6|111348.6|111448.6|111348.6|1
1623225520000|2021-06-09 07:58:40|111449.8|111349.8|111449.7|111349.7|111450|111350|111449.7|111349.7|3
1623225540000|2021-06-09 07:59:00|111436.3|111336.3|111435.8|111335.8|111436.3|111336.3|111435.8|111335.8|2
1623225550000|2021-06-09 07:59:10|111437.1|111337.1|111441.4|111341.4|111445.1|111345.1|111437.1|111337.1|6
1623225560000|2021-06-09 07:59:20|111438.6|111338.6|111441.4|111341.4|111445.1|111345.1|111438.6|111338.6|3
1623225580000|2021-06-09 07:59:40|111440.4|111340.4|111425|111325|111440.4|111340.4|111425|111325|4
1623225620000|2021-06-09 08:00:20|111423|111323|111423|111323|111423|111323|111423|111323|1
1623225630000|2021-06-09 08:00:30|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|1
1623225640000|2021-06-09 08:00:40|111405|111305|111405|111305|111405|111305|111405|111305|1
1623225650000|2021-06-09 08:00:50|111410|111310|111410|111310|111410|111310|111410|111310|1
1623225660000|2021-06-09 08:01:00|111417.3|111317.3|111420|111320|111420|111320|111417.3|111317.3|2
1623225750000|2021-06-09 08:02:30|111423.6|111323.6|111425|111325|111425|111325|111423.6|111323.6|2
1623225760000|2021-06-09 08:02:40|111426|111326|111426|111326|111426|111326|111426|111326|1
1623225780000|2021-06-09 08:03:00|111425.2|111325.2|111425.2|111325.2|111425.2|111325.2|111425.2|111325.2|1
1623225790000|2021-06-09 08:03:10|111425|111325|111425|111325|111425|111325|111425|111325|1
1623225840000|2021-06-09 08:04:00|111424.9|111324.9|111424.9|111324.9|111424.9|111324.9|111424.9|111324.9|1
1623225850000|2021-06-09 08:04:10|111429.1|111329.1|111430.1|111330.1|111430.1|111330.1|111429.1|111329.1|2
1623225870000|2021-06-09 08:04:30|111425|111325|111424.8|111324.8|111425|111325|111424.8|111324.8|2
1623225880000|2021-06-09 08:04:40|111420|111320|111420|111320|111420|111320|111420|111320|1
1623225950000|2021-06-09 08:05:50|111418.3|111318.3|111418.3|111318.3|111418.3|111318.3|111418.3|111318.3|1
1623226020000|2021-06-09 08:07:00|111410|111310|111410|111310|111410|111310|111410|111310|1
1623226080000|2021-06-09 08:08:00|111414.8|111314.8|111415.5|111315.5|111415.5|111315.5|111414.8|111314.8|2
1623226100000|2021-06-09 08:08:20|111414.3|111314.3|111415.8|111315.8|111415.8|111315.8|111414.3|111314.3|2
1623226150000|2021-06-09 08:09:10|111417.3|111317.3|111417.3|111317.3|111417.3|111317.3|111417.3|111317.3|1
1623226180000|2021-06-09 08:09:40|111416.5|111316.5|111416.5|111316.5|111416.5|111316.5|111416.5|111316.5|1
1623226190000|2021-06-09 08:09:50|111415.5|111315.5|111415|111315|111415.5|111315.5|111415|111315|2
1623226200000|2021-06-09 08:10:00|111410|111310|111410|111310|111410|111310|111410|111310|1
1623226220000|2021-06-09 08:10:20|111409.9|111309.9|111409.9|111309.9|111409.9|111309.9|111409.9|111309.9|1
1623226230000|2021-06-09 08:10:30|111408.4|111308.4|111407.9|111307.9|111408.4|111308.4|111407.9|111307.9|2
1623226240000|2021-06-09 08:10:40|111407.6|111307.6|111408.1|111308.1|111408.1|111308.1|111407.6|111307.6|2
1623226250000|2021-06-09 08:10:50|111408.9|111308.9|111410|111310|111410|111310|111408.9|111308.9|2
1623226280000|2021-06-09 08:11:20|111408.6|111308.6|111408.6|111308.6|111408.6|111308.6|111408.6|111308.6|1
1623226300000|2021-06-09 08:11:40|111407.9|111307.9|111407.9|111307.9|111407.9|111307.9|111407.9|111307.9|1
1623226320000|2021-06-09 08:12:00|111407.4|111307.4|111407.4|111307.4|111407.4|111307.4|111407.4|111307.4|1
1623226340000|2021-06-09 08:12:20|111408.1|111308.1|111408.1|111308.1|111408.1|111308.1|111408.1|111308.1|1
1623226350000|2021-06-09 08:12:30|111409.4|111309.4|111410|111310|111410|111310|111409.4|111309.4|2
1623226360000|2021-06-09 08:12:40|111409.6|111309.6|111409.5|111309.5|111409.6|111309.6|111408.3|111308.3|3
1623226400000|2021-06-09 08:13:20|111411|111311|111411|111311|111411|111311|111411|111311|1
1623226430000|2021-06-09 08:13:50|111410.3|111310.3|111410.3|111310.3|111410.3|111310.3|111410.3|111310.3|1
1623226440000|2021-06-09 08:14:00|111409.8|111309.8|111410|111310|111410|111310|111409.8|111309.8|2
1623226470000|2021-06-09 08:14:30|111415.5|111315.5|111416.8|111316.8|111416.8|111316.8|111415.5|111315.5|2
1623226480000|2021-06-09 08:14:40|111416.3|111316.3|111416.3|111316.3|111416.3|111316.3|111416.3|111316.3|1
1623226490000|2021-06-09 08:14:50|111415.5|111315.5|111415.3|111315.3|111415.5|111315.5|111389|111289|7
1623226500000|2021-06-09 08:15:00|111414.8|111314.8|111415.8|111315.8|111415.8|111315.8|111388.4|111288.4|5
1623226520000|2021-06-09 08:15:20|111416.8|111316.8|111416.8|111316.8|111416.8|111316.8|111416.8|111316.8|1
1623226570000|2021-06-09 08:16:10|111417.3|111317.3|111418.3|111318.3|111418.3|111318.3|111417.3|111317.3|2
1623226580000|2021-06-09 08:16:20|111419.3|111319.3|111421.1|111321.1|111421.1|111321.1|111419.3|111319.3|3
1623226600000|2021-06-09 08:16:40|111430|111330|111430|111330|111430|111330|111430|111330|1
1623226720000|2021-06-09 08:18:40|111421.1|111321.1|111420.8|111320.8|111421.1|111321.1|111420.8|111320.8|2
1623226740000|2021-06-09 08:19:00|111421.8|111321.8|111421.8|111321.8|111421.8|111321.8|111421.8|111321.8|1
1623226760000|2021-06-09 08:19:20|111420|111320|111420|111320|111420|111320|111418.8|111318.8|3
1623226790000|2021-06-09 08:19:50|111411.3|111311.3|111419.5|111319.5|111419.5|111319.5|111411.3|111311.3|3
1623226800000|2021-06-09 08:20:00|111399.6|111299.6|111395.1|111295.1|111399.6|111299.6|111390.1|111290.1|3
1623226810000|2021-06-09 08:20:10|111392.7|111292.7|111391.8|111291.8|111392.7|111292.7|111391.8|111291.8|2
1623226820000|2021-06-09 08:20:20|111393.1|111293.1|111393.1|111293.1|111393.1|111293.1|111393.1|111293.1|1
1623226850000|2021-06-09 08:20:50|111393.6|111293.6|111393.1|111293.1|111393.6|111293.6|111393.1|111293.1|2
1623226870000|2021-06-09 08:21:10|111393.3|111293.3|111393.3|111293.3|111393.3|111293.3|111393.3|111293.3|1
1623226880000|2021-06-09 08:21:20|111393.1|111293.1|111393.1|111293.1|111393.1|111293.1|111393.1|111293.1|1
1623226990000|2021-06-09 08:23:10|111395|111295|111398.6|111298.6|111398.6|111298.6|111395|111295|2
1623227010000|2021-06-09 08:23:30|111396.1|111296.1|111396.1|111296.1|111396.1|111296.1|111396.1|111296.1|1
1623227030000|2021-06-09 08:23:50|111397.1|111297.1|111397.1|111297.1|111397.1|111297.1|111397.1|111297.1|1
1623227080000|2021-06-09 08:24:40|111397|111297|111397|111297|111397|111297|111397|111297|1
1623227100000|2021-06-09 08:25:00|111415|111315|111415|111315|111415|111315|111415|111315|1
1623227150000|2021-06-09 08:25:50|111405|111305|111405|111305|111405|111305|111405|111305|1
1623227350000|2021-06-09 08:29:10|111415|111315|111415|111315|111415|111315|111415|111315|1
1623227370000|2021-06-09 08:29:30|111414.3|111314.3|111414.3|111314.3|111414.3|111314.3|111414.3|111314.3|1
1623227380000|2021-06-09 08:29:40|111413.5|111313.5|111413.5|111313.5|111413.5|111313.5|111413.5|111313.5|1
1623227390000|2021-06-09 08:29:50|111410|111310|111410|111310|111410|111310|111410|111310|1
1623227470000|2021-06-09 08:31:10|111410.8|111310.8|111411.8|111311.8|111411.8|111311.8|111410.8|111310.8|2
1623227490000|2021-06-09 08:31:30|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|1
1623227530000|2021-06-09 08:32:10|111414|111314|111414|111314|111414|111314|111414|111314|1
1623227600000|2021-06-09 08:33:20|111396.4|111296.4|111393.7|111293.7|111396.4|111296.4|111393.6|111293.6|3
1623227610000|2021-06-09 08:33:30|111393.8|111293.8|111398.2|111298.2|111398.2|111298.2|111393.8|111293.8|2
1623227620000|2021-06-09 08:33:40|111414.8|111314.8|111415|111315|111415|111315|111414.8|111314.8|2
1623227630000|2021-06-09 08:33:50|111410|111310|111410|111310|111410|111310|111410|111310|1
1623227650000|2021-06-09 08:34:10|111401.1|111301.1|111401.1|111301.1|111401.1|111301.1|111401.1|111301.1|1
1623227670000|2021-06-09 08:34:30|111402.1|111302.1|111402.1|111302.1|111402.1|111302.1|111402.1|111302.1|1
1623227730000|2021-06-09 08:35:30|111403.3|111303.3|111404.3|111304.3|111404.3|111304.3|111403.3|111303.3|2
1623227820000|2021-06-09 08:37:00|111404|111304|111404|111304|111404|111304|111404|111304|1
1623227850000|2021-06-09 08:37:30|111396.8|111296.8|111396.9|111296.9|111396.9|111296.9|111396.8|111296.8|2
1623227860000|2021-06-09 08:37:40|111397.8|111297.8|111397.5|111297.5|111397.8|111297.8|111397.5|111297.5|2
1623227870000|2021-06-09 08:37:50|111397|111297|111397|111297|111397|111297|111397|111297|1
1623227880000|2021-06-09 08:38:00|111394.9|111294.9|111394.5|111294.5|111394.9|111294.9|111394.5|111294.5|2
1623227890000|2021-06-09 08:38:10|111396.3|111296.3|111396.3|111296.3|111396.3|111296.3|111396.3|111296.3|1
1623227900000|2021-06-09 08:38:20|111395.8|111295.8|111398.3|111298.3|111398.3|111298.3|111395.8|111295.8|3
1623227910000|2021-06-09 08:38:30|111398.2|111298.2|111397.4|111297.4|111400.2|111300.2|111397.1|111297.1|6
1623227920000|2021-06-09 08:38:40|111397.7|111297.7|111390|111290|111397.7|111297.7|111390|111290|3
1623227950000|2021-06-09 08:39:10|111390.2|111290.2|111387.9|111287.9|111390.2|111290.2|111387.9|111287.9|3
1623227960000|2021-06-09 08:39:20|111387.5|111287.5|111385.3|111285.3|111389.3|111289.3|111385.3|111285.3|3
1623227970000|2021-06-09 08:39:30|111381.3|111281.3|111380|111280|111385|111285|111380|111280|5
1623227980000|2021-06-09 08:39:40|111361|111261|111360.5|111260.5|111365|111265|111360.5|111260.5|4
1623227990000|2021-06-09 08:39:50|111360|111260|111372|111272|111372|111272|111360|111260|3
1623228000000|2021-06-09 08:40:00|111371.5|111271.5|111372|111272|111372|111272|111371.5|111271.5|2
1623228030000|2021-06-09 08:40:30|111371|111271|111371|111271|111371|111271|111371|111271|1
1623228070000|2021-06-09 08:41:10|111371.5|111271.5|111371.5|111271.5|111371.5|111271.5|111371.5|111271.5|1
1623228080000|2021-06-09 08:41:20|111374|111274|111374.4|111274.4|111374.4|111274.4|111374|111274|2
1623228100000|2021-06-09 08:41:40|111374|111274|111374|111274|111374|111274|111374|111274|1
1623228140000|2021-06-09 08:42:20|111374.4|111274.4|111374.4|111274.4|111374.4|111274.4|111374.4|111274.4|1
1623228180000|2021-06-09 08:43:00|111374|111274|111374|111274|111374|111274|111374|111274|1
1623228230000|2021-06-09 08:43:50|111375|111275|111375|111275|111375|111275|111375|111275|1
1623228280000|2021-06-09 08:44:40|111374.5|111274.5|111374.5|111274.5|111374.7|111274.7|111374.5|111274.5|3
1623228290000|2021-06-09 08:44:50|111374.7|111274.7|111374.7|111274.7|111374.7|111274.7|111374.7|111274.7|1
1623228320000|2021-06-09 08:45:20|111373.7|111273.7|111373.5|111273.5|111373.7|111273.7|111373.5|111273.5|2
1623228350000|2021-06-09 08:45:50|111374|111274|111374|111274|111374|111274|111374|111274|1
1623228370000|2021-06-09 08:46:10|111373.5|111273.5|111375|111275|111375|111275|111373.5|111273.5|2
1623228430000|2021-06-09 08:47:10|111375.2|111275.2|111375.2|111275.2|111375.2|111275.2|111375.2|111275.2|1
1623228440000|2021-06-09 08:47:20|111375|111275|111375|111275|111375|111275|111375|111275|1
1623228490000|2021-06-09 08:48:10|111372.2|111272.2|111371.2|111271.2|111372.2|111272.2|111371.2|111271.2|2
1623228580000|2021-06-09 08:49:40|111371.1|111271.1|111371.1|111271.1|111371.1|111271.1|111371.1|111271.1|1
1623228620000|2021-06-09 08:50:20|111370.2|111270.2|111370.2|111270.2|111370.2|111270.2|111370.2|111270.2|1
1623228640000|2021-06-09 08:50:40|111361.2|111261.2|111360|111260|111361.2|111261.2|111360|111260|2
1623228660000|2021-06-09 08:51:00|111355|111255|111365|111265|111365|111265|111355|111255|3
1623228730000|2021-06-09 08:52:10|111385|111285|111370|111270|111386.2|111286.2|111370|111270|3
1623228740000|2021-06-09 08:52:20|111381.2|111281.2|111381.2|111281.2|111381.2|111281.2|111381.2|111281.2|1
1623228780000|2021-06-09 08:53:00|111381.1|111281.1|111381.1|111281.1|111381.1|111281.1|111381.1|111281.1|1
1623228790000|2021-06-09 08:53:10|111394.5|111294.5|111398.7|111298.7|111398.7|111298.7|111394.5|111294.5|3
1623228800000|2021-06-09 08:53:20|111397.9|111297.9|111397.9|111297.9|111397.9|111297.9|111397.9|111297.9|1
1623228810000|2021-06-09 08:53:30|111396.9|111296.9|111385|111285|111396.9|111296.9|111385|111285|2
1623228820000|2021-06-09 08:53:40|111390|111290|111390|111290|111390|111290|111390|111290|1
1623228840000|2021-06-09 08:54:00|111385|111285|111385|111285|111385|111285|111375|111275|5
1623228860000|2021-06-09 08:54:20|111364.3|111264.3|111365|111265|111365|111265|111360|111260|6
1623228880000|2021-06-09 08:54:40|111366.5|111266.5|111375|111275|111375|111275|111366.5|111266.5|2
1623228890000|2021-06-09 08:54:50|111356.9|111256.9|111356|111256|111356.9|111256.9|111356|111256|2
1623228900000|2021-06-09 08:55:00|111359.5|111259.5|111370|111270|111370|111270|111359.5|111259.5|2
1623229140000|2021-06-09 08:59:00|111400.2|111300.2|111399.1|111299.1|111400.2|111300.2|111399.1|111299.1|3
1623229150000|2021-06-09 08:59:10|111399.5|111299.5|111375|111275|111399.5|111299.5|111375|111275|3
1623229170000|2021-06-09 08:59:30|111385|111285|111385|111285|111385|111285|111385|111285|1
1623229180000|2021-06-09 08:59:40|111369.4|111269.4|111380|111280|111380|111280|111369.4|111269.4|2
1623229190000|2021-06-09 08:59:50|111360|111260|111356.5|111256.5|111376|111276|111356|111256|11
1623229200000|2021-06-09 09:00:00|111356.1|111256.1|111356.1|111256.1|111356.1|111256.1|111356.1|111256.1|1
1623229210000|2021-06-09 09:00:10|111358.7|111258.7|111370|111270|111370|111270|111358.7|111258.7|2
1623229230000|2021-06-09 09:00:30|111361.2|111261.2|111351.1|111251.1|111361.2|111261.2|111351.1|111251.1|5
1623229240000|2021-06-09 09:00:40|111351.2|111251.2|111351.1|111251.1|111351.2|111251.2|111351.1|111251.1|4
1623229250000|2021-06-09 09:00:50|111351.2|111251.2|111351.2|111251.2|111351.2|111251.2|111351.1|111251.1|3
1623229280000|2021-06-09 09:01:20|111329.3|111229.3|111325.5|111225.5|111329.3|111229.3|111325.5|111225.5|4
1623229300000|2021-06-09 09:01:40|111325.9|111225.9|111325.9|111225.9|111325.9|111225.9|111325.9|111225.9|1
1623229380000|2021-06-09 09:03:00|111326.7|111226.7|111326.7|111226.7|111326.7|111226.7|111326.7|111226.7|1
1623229390000|2021-06-09 09:03:10|111327.2|111227.2|111329.9|111229.9|111329.9|111229.9|111327.2|111227.2|2
1623229410000|2021-06-09 09:03:30|111327.2|111227.2|111340|111240|111340|111240|111327.2|111227.2|5
1623229430000|2021-06-09 09:03:50|111330.7|111230.7|111330.5|111230.5|111330.7|111230.7|111330.5|111230.5|2
1623229470000|2021-06-09 09:04:30|111330|111230|111337|111237|111337|111237|111330|111230|4
1623229480000|2021-06-09 09:04:40|111339.9|111239.9|111360.5|111260.5|111360.5|111260.5|111339.9|111239.9|3
1623229490000|2021-06-09 09:04:50|111360|111260|111341.8|111241.8|111360|111260|111341.8|111241.8|3
1623229500000|2021-06-09 09:05:00|111343.6|111243.6|111360|111260|111360|111260|111343.6|111243.6|2
1623229530000|2021-06-09 09:05:30|111342.6|111242.6|111342.1|111242.1|111342.6|111242.6|111341.7|111241.7|6
1623229540000|2021-06-09 09:05:40|111351.7|111251.7|111356.4|111256.4|111370.5|111270.5|111351.7|111251.7|8
1623229550000|2021-06-09 09:05:50|111356|111256|111356|111256|111356|111256|111356|111256|1
1623229560000|2021-06-09 09:06:00|111355.6|111255.6|111355.6|111255.6|111355.6|111255.6|111355.6|111255.6|1
1623229570000|2021-06-09 09:06:10|111347.7|111247.7|111346.2|111246.2|111347.7|111247.7|111346.2|111246.2|2
1623229580000|2021-06-09 09:06:20|111346.7|111246.7|111375.5|111275.5|111375.5|111275.5|111346.7|111246.7|6
1623229590000|2021-06-09 09:06:30|111369.9|111269.9|111356.2|111256.2|111369.9|111269.9|111356.2|111256.2|3
1623229600000|2021-06-09 09:06:40|111360|111260|111370|111270|111370|111270|111360|111260|3
1623229640000|2021-06-09 09:07:20|111367.7|111267.7|111366.7|111266.7|111367.7|111267.7|111366.7|111266.7|2
1623229670000|2021-06-09 09:07:50|111367.2|111267.2|111367.2|111267.2|111367.2|111267.2|111367.2|111267.2|1
1623229690000|2021-06-09 09:08:10|111366.2|111266.2|111366.2|111266.2|111366.2|111266.2|111366.2|111266.2|1
1623229700000|2021-06-09 09:08:20|111365.4|111265.4|111365.4|111265.4|111365.4|111265.4|111365.4|111265.4|1
1623229720000|2021-06-09 09:08:40|111365.9|111265.9|111365.9|111265.9|111365.9|111265.9|111365.9|111265.9|1
1623229730000|2021-06-09 09:08:50|111366.4|111266.4|111366.4|111266.4|111366.4|111266.4|111366.4|111266.4|1
1623229740000|2021-06-09 09:09:00|111366.9|111266.9|111366.9|111266.9|111366.9|111266.9|111366.9|111266.9|1
1623229750000|2021-06-09 09:09:10|111366.2|111266.2|111361.1|111261.1|111366.2|111266.2|111361.1|111261.1|3
1623229760000|2021-06-09 09:09:20|111365.3|111265.3|111365.3|111265.3|111365.3|111265.3|111365.3|111265.3|1
1623229770000|2021-06-09 09:09:30|111364.3|111264.3|111364.3|111264.3|111364.3|111264.3|111364.3|111264.3|1
1623229810000|2021-06-09 09:10:10|111366.8|111266.8|111366|111266|111367|111267|111366|111266|4
1623229830000|2021-06-09 09:10:30|111363.6|111263.6|111363.6|111263.6|111363.6|111263.6|111363.6|111263.6|1
1623229870000|2021-06-09 09:11:10|111363.4|111263.4|111363.4|111263.4|111363.4|111263.4|111363.4|111263.4|1
1623229890000|2021-06-09 09:11:30|111362.9|111262.9|111362.9|111262.9|111362.9|111262.9|111362.9|111262.9|1
1623229960000|2021-06-09 09:12:40|111353.8|111253.8|111352.9|111252.9|111353.8|111253.8|111352.9|111252.9|2
1623230020000|2021-06-09 09:13:40|111352.8|111252.8|111352.8|111252.8|111352.8|111252.8|111352.8|111252.8|1
1623230090000|2021-06-09 09:14:50|111352.9|111252.9|111352.9|111252.9|111352.9|111252.9|111352.9|111252.9|1
1623230140000|2021-06-09 09:15:40|111350.4|111250.4|111352.9|111252.9|111352.9|111252.9|111349.9|111249.9|4
1623230270000|2021-06-09 09:17:50|111352.8|111252.8|111352.9|111252.9|111352.9|111252.9|111352.8|111252.8|2
1623230300000|2021-06-09 09:18:20|111352.4|111252.4|111352.4|111252.4|111352.4|111252.4|111352.4|111252.4|1
1623230310000|2021-06-09 09:18:30|111351.6|111251.6|111352.1|111252.1|111352.1|111252.1|111351.6|111251.6|2
1623230320000|2021-06-09 09:18:40|111352.9|111252.9|111352.9|111252.9|111352.9|111252.9|111352.9|111252.9|1
1623230330000|2021-06-09 09:18:50|111355.4|111255.4|111355.4|111255.4|111355.4|111255.4|111355.4|111255.4|1
1623230340000|2021-06-09 09:19:00|111352.9|111252.9|111352.9|111252.9|111352.9|111252.9|111352.9|111252.9|1
1623230370000|2021-06-09 09:19:30|111355.4|111255.4|111355.1|111255.1|111355.4|111255.4|111351.1|111251.1|8
1623230380000|2021-06-09 09:19:40|111355.6|111255.6|111355.6|111255.6|111355.6|111255.6|111355.6|111255.6|1
1623230390000|2021-06-09 09:19:50|111363.1|111263.1|111375|111275|111375|111275|111363.1|111263.1|3
1623230400000|2021-06-09 09:20:00|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|1
1623230410000|2021-06-09 09:20:10|111376.5|111276.5|111375|111275|111376.5|111276.5|111375|111275|3
1623230420000|2021-06-09 09:20:20|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|111375.5|111275.5|1
1623230430000|2021-06-09 09:20:30|111376|111276|111380|111280|111380|111280|111376|111276|2
1623230440000|2021-06-09 09:20:40|111385.3|111285.3|111385.3|111285.3|111385.3|111285.3|111385.3|111285.3|1
1623230450000|2021-06-09 09:20:50|111385.6|111285.6|111385.1|111285.1|111385.6|111285.6|111385.1|111285.1|2
1623230460000|2021-06-09 09:21:00|111379.1|111279.1|111379.1|111279.1|111379.1|111279.1|111379.1|111279.1|1
1623230490000|2021-06-09 09:21:30|111379|111279|111379|111279|111379|111279|111379|111279|1
1623230500000|2021-06-09 09:21:40|111378.6|111278.6|111377.9|111277.9|111378.6|111278.6|111377.9|111277.9|2
1623230550000|2021-06-09 09:22:30|111377.5|111277.5|111375.6|111275.6|111377.5|111277.5|111375.6|111275.6|2
1623230600000|2021-06-09 09:23:20|111373.6|111273.6|111373.6|111273.6|111373.6|111273.6|111373.6|111273.6|1
1623230610000|2021-06-09 09:23:30|111373.5|111273.5|111373.5|111273.5|111373.5|111273.5|111373.5|111273.5|1
1623230710000|2021-06-09 09:25:10|111373.6|111273.6|111373.6|111273.6|111373.6|111273.6|111373.6|111273.6|1
1623230720000|2021-06-09 09:25:20|111374.1|111274.1|111374.1|111274.1|111374.1|111274.1|111374.1|111274.1|1
1623230740000|2021-06-09 09:25:40|111374.6|111274.6|111374.6|111274.6|111374.6|111274.6|111374.6|111274.6|1
1623230770000|2021-06-09 09:26:10|111374.1|111274.1|111374.1|111274.1|111374.1|111274.1|111374.1|111274.1|1
1623230880000|2021-06-09 09:28:00|111374.6|111274.6|111374.6|111274.6|111374.6|111274.6|111374.6|111274.6|1
1623230890000|2021-06-09 09:28:10|111375.1|111275.1|111375.1|111275.1|111375.1|111275.1|111375.1|111275.1|1
1623230900000|2021-06-09 09:28:20|111376.5|111276.5|111376.5|111276.5|111376.5|111276.5|111376.5|111276.5|1
1623230930000|2021-06-09 09:28:50|111376|111276|111376|111276|111376|111276|111376|111276|1
1623231020000|2021-06-09 09:30:20|111376.5|111276.5|111378.9|111278.9|111380.5|111280.5|111376.5|111276.5|7
1623231030000|2021-06-09 09:30:30|111379|111279|111386.5|111286.5|111386.5|111286.5|111379|111279|4
1623231040000|2021-06-09 09:30:40|111386|111286|111386|111286|111386|111286|111386|111286|1
1623231050000|2021-06-09 09:30:50|111387.5|111287.5|111387.5|111287.5|111387.5|111287.5|111387.5|111287.5|1
1623231060000|2021-06-09 09:31:00|111387|111287|111389|111289|111389|111289|111387|111287|2
1623231070000|2021-06-09 09:31:10|111388.5|111288.5|111388.5|111288.5|111388.5|111288.5|111388.5|111288.5|1
1623231100000|2021-06-09 09:31:40|111387.5|111287.5|111390|111290|111390|111290|111387.5|111287.5|2
1623231130000|2021-06-09 09:32:10|111389.5|111289.5|111389.5|111289.5|111389.5|111289.5|111389.5|111289.5|1
1623231190000|2021-06-09 09:33:10|111389|111289|111389|111289|111389|111289|111389|111289|1
1623231220000|2021-06-09 09:33:40|111389.5|111289.5|111389.5|111289.5|111389.5|111289.5|111389.5|111289.5|1
1623231270000|2021-06-09 09:34:30|111389|111289|111389|111289|111389|111289|111389|111289|1
1623231540000|2021-06-09 09:39:00|111391|111291|111409.7|111309.7|111409.7|111309.7|111391|111291|2
1623231550000|2021-06-09 09:39:10|111414.7|111314.7|111414.7|111314.7|111414.7|111314.7|111414.7|111314.7|1
1623231580000|2021-06-09 09:39:40|111419.7|111319.7|111424.7|111324.7|111424.7|111324.7|111419.7|111319.7|2
1623231590000|2021-06-09 09:39:50|111424.3|111324.3|111424.3|111324.3|111424.3|111324.3|111424.3|111324.3|1
1623231600000|2021-06-09 09:40:00|111422.8|111322.8|111422.8|111322.8|111422.8|111322.8|111419.7|111319.7|3
1623231610000|2021-06-09 09:40:10|111421.3|111321.3|111421.3|111321.3|111421.3|111321.3|111421.3|111321.3|1
1623231620000|2021-06-09 09:40:20|111420.3|111320.3|111420.3|111320.3|111420.3|111320.3|111420.3|111320.3|1
1623231630000|2021-06-09 09:40:30|111424.5|111324.5|111424|111324|111427.3|111327.3|111423.5|111323.5|4
1623231640000|2021-06-09 09:40:40|111423|111323|111449|111349|111449|111349|111423|111323|4
1623231650000|2021-06-09 09:40:50|111450|111350|111450|111350|111450|111350|111450|111350|1
1623231660000|2021-06-09 09:41:00|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|1
1623231670000|2021-06-09 09:41:10|111451|111351|111451|111351|111451|111351|111451|111351|1
1623231680000|2021-06-09 09:41:20|111451.5|111351.5|111450|111350|111451.5|111351.5|111450|111350|2
1623231690000|2021-06-09 09:41:30|111451.5|111351.5|111452|111352|111453.5|111353.5|111451.5|111351.5|3
1623231700000|2021-06-09 09:41:40|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|1
1623231710000|2021-06-09 09:41:50|111451|111351|111451|111351|111451|111351|111451|111351|1
1623231720000|2021-06-09 09:42:00|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|111450.5|111350.5|1
1623231730000|2021-06-09 09:42:10|111449.5|111349.5|111449.5|111349.5|111449.5|111349.5|111449.5|111349.5|1
1623231740000|2021-06-09 09:42:20|111449|111349|111449|111349|111449|111349|111449|111349|1
1623231750000|2021-06-09 09:42:30|111449.1|111349.1|111449.1|111349.1|111449.1|111349.1|111449.1|111349.1|1
1623231800000|2021-06-09 09:43:20|111449|111349|111449|111349|111449|111349|111449|111349|1
1623231890000|2021-06-09 09:44:50|111450.5|111350.5|111446.6|111346.6|111453|111353|111446.6|111346.6|4
1623231900000|2021-06-09 09:45:00|111453|111353|111452|111352|111453|111353|111452|111352|2
1623231910000|2021-06-09 09:45:10|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|1
1623231920000|2021-06-09 09:45:20|111447|111347|111439.7|111339.7|111447|111347|111439.7|111339.7|2
1623231940000|2021-06-09 09:45:40|111444.1|111344.1|111445.5|111345.5|111445.5|111345.5|111444.1|111344.1|2
1623231950000|2021-06-09 09:45:50|111444|111344|111444|111344|111444|111344|111444|111344|1
1623232020000|2021-06-09 09:47:00|111444.3|111344.3|111444.3|111344.3|111444.3|111344.3|111444.3|111344.3|1
1623232040000|2021-06-09 09:47:20|111448|111348|111455|111355|111460|111360|111448|111348|3
1623232050000|2021-06-09 09:47:30|111455.5|111355.5|111445.5|111345.5|111455.5|111355.5|111445.5|111345.5|3
1623232110000|2021-06-09 09:48:30|111444.5|111344.5|111444.5|111344.5|111444.5|111344.5|111444.5|111344.5|1
1623232370000|2021-06-09 09:52:50|111435.5|111335.5|111434|111334|111435.5|111335.5|111434|111334|2
1623232800000|2021-06-09 10:00:00|111434.5|111334.5|111436.2|111336.2|111436.2|111336.2|111434.5|111334.5|2
1623232820000|2021-06-09 10:00:20|111435.4|111335.4|111435.4|111335.4|111435.4|111335.4|111435.4|111335.4|1
1623232870000|2021-06-09 10:01:10|111436.2|111336.2|111436.2|111336.2|111436.2|111336.2|111436.2|111336.2|1
1623232880000|2021-06-09 10:01:20|111431|111331|111427.5|111327.5|111431|111331|111427.2|111327.2|4
1623232910000|2021-06-09 10:01:50|111427|111327|111427|111327|111427|111327|111427|111327|1
1623232940000|2021-06-09 10:02:20|111429|111329|111429|111329|111429|111329|111429|111329|1
1623232970000|2021-06-09 10:02:50|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|1
1623233240000|2021-06-09 10:07:20|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|1
1623233260000|2021-06-09 10:07:40|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|1
1623233280000|2021-06-09 10:08:00|111429|111329|111429|111329|111429|111329|111429|111329|1
1623233330000|2021-06-09 10:08:50|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|1
1623233400000|2021-06-09 10:10:00|111427.3|111327.3|111428|111328|111428|111328|111427.3|111327.3|2
1623233660000|2021-06-09 10:14:20|111426.2|111326.2|111426.2|111326.2|111428|111328|111426.2|111326.2|3
1623233690000|2021-06-09 10:14:50|111425|111325|111425.7|111325.7|111425.7|111325.7|111425|111325|2
1623233700000|2021-06-09 10:15:00|111426|111326|111426|111326|111426|111326|111426|111326|1
1623233720000|2021-06-09 10:15:20|111426.5|111326.5|111426.5|111326.5|111426.5|111326.5|111426.5|111326.5|1
1623233760000|2021-06-09 10:16:00|111427|111327|111427|111327|111427|111327|111427|111327|1
1623233850000|2021-06-09 10:17:30|111427.5|111327.5|111427.5|111327.5|111427.5|111327.5|111427.5|111327.5|1
1623234090000|2021-06-09 10:21:30|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|1
1623234110000|2021-06-09 10:21:50|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|1
1623234140000|2021-06-09 10:22:20|111429|111329|111429|111329|111429|111329|111429|111329|1
1623234180000|2021-06-09 10:23:00|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|1
1623234250000|2021-06-09 10:24:10|111436.2|111336.2|111449.6|111349.6|111449.6|111349.6|111436.2|111336.2|3
1623234270000|2021-06-09 10:24:30|111447.6|111347.6|111447.6|111347.6|111447.6|111347.6|111447.6|111347.6|1
1623234280000|2021-06-09 10:24:40|111446.1|111346.1|111446.1|111346.1|111446.1|111346.1|111446.1|111346.1|1
1623234300000|2021-06-09 10:25:00|111445.6|111345.6|111444.1|111344.1|111445.6|111345.6|111444.1|111344.1|2
1623234340000|2021-06-09 10:25:40|111444.6|111344.6|111443.1|111343.1|111444.6|111344.6|111443.1|111343.1|2
1623235390000|2021-06-09 10:43:10|111442.6|111342.6|111442.6|111342.6|111442.6|111342.6|111442.6|111342.6|1
1623235410000|2021-06-09 10:43:30|111441.4|111341.4|111441.4|111341.4|111441.4|111341.4|111441.4|111341.4|1
1623235430000|2021-06-09 10:43:50|111442.6|111342.6|111442.6|111342.6|111442.6|111342.6|111442.6|111342.6|1
1623235540000|2021-06-09 10:45:40|111441.9|111341.9|111441.9|111341.9|111441.9|111341.9|111441.9|111341.9|1
1623235770000|2021-06-09 10:49:30|111426|111326|111425|111325|111426|111326|111425|111325|2
1623235790000|2021-06-09 10:49:50|111426.5|111326.5|111426|111326|111426.5|111326.5|111426|111326|2
1623235810000|2021-06-09 10:50:10|111427.5|111327.5|111427.5|111327.5|111427.5|111327.5|111427.5|111327.5|1
1623235830000|2021-06-09 10:50:30|111427|111327|111428.5|111328.5|111428.5|111328.5|111427|111327|2
1623235870000|2021-06-09 10:51:10|111428|111328|111428|111328|111428|111328|111428|111328|1
1623236040000|2021-06-09 10:54:00|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|1
1623236100000|2021-06-09 10:55:00|111428.6|111328.6|111428.6|111328.6|111428.6|111328.6|111428.6|111328.6|1
1623236110000|2021-06-09 10:55:10|111428.1|111328.1|111428.1|111328.1|111428.1|111328.1|111428.1|111328.1|1
1623236240000|2021-06-09 10:57:20|111428|111328|111428|111328|111428|111328|111428|111328|1
1623236280000|2021-06-09 10:58:00|111427.7|111327.7|111427.7|111327.7|111427.7|111327.7|111427.7|111327.7|1
1623236310000|2021-06-09 10:58:30|111427.8|111327.8|111427.8|111327.8|111427.8|111327.8|111427.8|111327.8|1
1623236390000|2021-06-09 10:59:50|111428.5|111328.5|111431.5|111331.5|111431.5|111331.5|111427.5|111327.5|4
1623236400000|2021-06-09 11:00:00|111429.5|111329.5|111424.1|111324.1|111429.5|111329.5|111424.1|111324.1|3
1623236410000|2021-06-09 11:00:10|111418.6|111318.6|111418.6|111318.6|111418.6|111318.6|111418.6|111318.6|1
1623236430000|2021-06-09 11:00:30|111416.6|111316.6|111416.6|111316.6|111416.6|111316.6|111416.6|111316.6|1
1623236440000|2021-06-09 11:00:40|111415.1|111315.1|111415.1|111315.1|111415.1|111315.1|111415.1|111315.1|1
1623236470000|2021-06-09 11:01:10|111413.6|111313.6|111413.6|111313.6|111413.6|111313.6|111413.6|111313.6|1
1623236530000|2021-06-09 11:02:10|111414|111314|111414|111314|111414|111314|111414|111314|1
1623236590000|2021-06-09 11:03:10|111414.5|111314.5|111413|111313|111414.5|111314.5|111413|111313|2
1623236600000|2021-06-09 11:03:20|111414.5|111314.5|111421.5|111321.5|111427.1|111327.1|111414.5|111314.5|5
1623236620000|2021-06-09 11:03:40|111423|111323|111423|111323|111423|111323|111423|111323|1
1623236650000|2021-06-09 11:04:10|111424.5|111324.5|111424|111324|111424.5|111324.5|111424|111324|2
1623236760000|2021-06-09 11:06:00|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|1
1623236830000|2021-06-09 11:07:10|111426|111326|111432.1|111332.1|111432.1|111332.1|111426|111326|3
1623236870000|2021-06-09 11:07:50|111430.6|111330.6|111430.6|111330.6|111430.6|111330.6|111430.6|111330.6|1
1623237150000|2021-06-09 11:12:30|111432.1|111332.1|111434.6|111334.6|111434.6|111334.6|111432.1|111332.1|2
1623237190000|2021-06-09 11:13:10|111433.1|111333.1|111433.1|111333.1|111433.1|111333.1|111433.1|111333.1|1
1623237230000|2021-06-09 11:13:50|111442.6|111342.6|111444|111344|111444|111344|111442.6|111342.6|2
1623237250000|2021-06-09 11:14:10|111443.5|111343.5|111443.5|111343.5|111443.5|111343.5|111443.5|111343.5|1
1623237260000|2021-06-09 11:14:20|111443|111343|111443|111343|111443|111343|111443|111343|1
1623237280000|2021-06-09 11:14:40|111442.6|111342.6|111426.5|111326.5|111442.6|111342.6|111426.5|111326.5|5
1623237290000|2021-06-09 11:14:50|111428|111328|111428|111328|111428|111328|111428|111328|1
1623237300000|2021-06-09 11:15:00|111427|111327|111428.5|111328.5|111428.5|111328.5|111427|111327|2
1623237310000|2021-06-09 11:15:10|111428|111328|111428|111328|111428|111328|111428|111328|1
1623237320000|2021-06-09 11:15:20|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|111429.5|111329.5|1
1623237330000|2021-06-09 11:15:30|111429|111329|111429|111329|111429|111329|111429|111329|1
1623237340000|2021-06-09 11:15:40|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|1
1623237350000|2021-06-09 11:15:50|111427.5|111327.5|111429|111329|111429|111329|111427.5|111327.5|2
1623237370000|2021-06-09 11:16:10|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|1
1623237400000|2021-06-09 11:16:40|111428.1|111328.1|111428.1|111328.1|111428.1|111328.1|111428.1|111328.1|1
1623237460000|2021-06-09 11:17:40|111428|111328|111428|111328|111428|111328|111428|111328|1
1623237490000|2021-06-09 11:18:10|111431|111331|111445|111345|111445|111345|111431|111331|2
1623237500000|2021-06-09 11:18:20|111446|111346|111445.5|111345.5|111446|111346|111445.5|111345.5|2
1623237510000|2021-06-09 11:18:30|111497.5|111297.5|111497.5|111297.5|111497.5|111297.5|111497.5|111297.5|1
1623237520000|2021-06-09 11:18:40|111497|111297|111497|111297|111497|111297|111497|111297|1
1623237530000|2021-06-09 11:18:50|111496.5|111296.5|111496.5|111296.5|111496.5|111296.5|111496.5|111296.5|1
1623237540000|2021-06-09 11:19:00|111499|111299|111498.5|111298.5|111499|111299|111498.5|111298.5|2
1623237550000|2021-06-09 11:19:10|111498|111298|111498|111298|111498|111298|111498|111298|1
1623237570000|2021-06-09 11:19:30|111497.5|111297.5|111497.5|111297.5|111497.5|111297.5|111497.5|111297.5|1
1623237590000|2021-06-09 11:19:50|111498.7|111298.7|111498.2|111298.2|111498.7|111298.7|111498.2|111298.2|2
1623237610000|2021-06-09 11:20:10|111497.7|111297.7|111497.7|111297.7|111497.7|111297.7|111497.7|111297.7|1
1623237620000|2021-06-09 11:20:20|111495.4|111295.4|111495.4|111295.4|111495.4|111295.4|111495.4|111295.4|1
1623237640000|2021-06-09 11:20:40|111495.5|111295.5|111495.5|111295.5|111495.5|111295.5|111495.5|111295.5|1
1623237650000|2021-06-09 11:20:50|111495.2|111295.2|111495.2|111295.2|111495.2|111295.2|111495.2|111295.2|1
1623237710000|2021-06-09 11:21:50|111495.1|111295.1|111495.1|111295.1|111495.1|111295.1|111495.1|111295.1|1
1623237780000|2021-06-09 11:23:00|111495.2|111295.2|111495.2|111295.2|111495.2|111295.2|111495.2|111295.2|1
1623237810000|2021-06-09 11:23:30|111496.5|111296.5|111496.2|111296.2|111496.5|111296.5|111495.2|111295.2|3
1623237870000|2021-06-09 11:24:30|111496.1|111296.1|111496.1|111296.1|111496.1|111296.1|111496.1|111296.1|1
1623238030000|2021-06-09 11:27:10|111496.2|111296.2|111496.2|111296.2|111496.2|111296.2|111496.2|111296.2|1
1623238210000|2021-06-09 11:30:10|111496.1|111296.1|111496.1|111296.1|111496.1|111296.1|111496.1|111296.1|1
1623238270000|2021-06-09 11:31:10|111496.2|111296.2|111496.2|111296.2|111496.2|111296.2|111496.2|111296.2|1
1623238330000|2021-06-09 11:32:10|111496.1|111296.1|111496.1|111296.1|111496.1|111296.1|111496.1|111296.1|1
1623238370000|2021-06-09 11:32:50|111507.1|111307.1|111507.1|111307.1|111507.1|111307.1|111507.1|111307.1|1
1623238410000|2021-06-09 11:33:30|111507.2|111307.2|111507.2|111307.2|111507.2|111307.2|111507.2|111307.2|1
1623238530000|2021-06-09 11:35:30|111522.2|111322.2|111522.2|111322.2|111522.2|111322.2|111522.2|111322.2|1
1623238560000|2021-06-09 11:36:00|111522.1|111322.1|111520.7|111320.7|111522.1|111322.1|111520.7|111320.7|2
1623238590000|2021-06-09 11:36:30|111462.2|111362.2|111457.1|111357.1|111462.2|111362.2|111457.1|111357.1|2
1623238600000|2021-06-09 11:36:40|111452.1|111352.1|111452.1|111352.1|111452.1|111352.1|111452.1|111352.1|1
1623238620000|2021-06-09 11:37:00|111439.8|111339.8|111439.8|111339.8|111439.8|111339.8|111439.8|111339.8|1
1623238710000|2021-06-09 11:38:30|111431|111331|111431|111331|111431|111331|111431|111331|1
1623238740000|2021-06-09 11:39:00|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|111430.5|111330.5|1
1623238750000|2021-06-09 11:39:10|111432|111332|111432|111332|111432|111332|111432|111332|1
1623238790000|2021-06-09 11:39:50|111431.5|111331.5|111431.5|111331.5|111431.5|111331.5|111431.5|111331.5|1
1623238900000|2021-06-09 11:41:40|111430|111330|111431.3|111331.3|111431.3|111331.3|111430|111330|2
1623238930000|2021-06-09 11:42:10|111429.8|111329.8|111429.8|111329.8|111429.8|111329.8|111429.8|111329.8|1
1623239090000|2021-06-09 11:44:50|111423.8|111323.8|111423.8|111323.8|111423.8|111323.8|111423.8|111323.8|1
1623239120000|2021-06-09 11:45:20|111422.3|111322.3|111422.3|111322.3|111422.3|111322.3|111422.3|111322.3|1
1623239160000|2021-06-09 11:46:00|111425.5|111325.5|111427.5|111327.5|111427.5|111327.5|111425.5|111325.5|2
1623239170000|2021-06-09 11:46:10|111427|111327|111427|111327|111427|111327|111427|111327|1
1623239180000|2021-06-09 11:46:20|111426.8|111326.8|111422.8|111322.8|111426.8|111326.8|111422.8|111322.8|3
1623239190000|2021-06-09 11:46:30|111421.6|111321.6|111423.6|111323.6|111423.6|111323.6|111421.6|111321.6|2
1623239210000|2021-06-09 11:46:50|111420.6|111320.6|111418.1|111318.1|111420.6|111320.6|111418.1|111318.1|2
1623239310000|2021-06-09 11:48:30|111433.3|111333.3|111433.3|111333.3|111433.3|111333.3|111433.3|111333.3|1
1623239320000|2021-06-09 11:48:40|111431.8|111331.8|111431.8|111331.8|111431.8|111331.8|111431.8|111331.8|1
1623239340000|2021-06-09 11:49:00|111430.3|111330.3|111430.3|111330.3|111430.3|111330.3|111430.3|111330.3|1
1623239370000|2021-06-09 11:49:30|111429.3|111329.3|111429.3|111329.3|111429.3|111329.3|111429.3|111329.3|1
1623239470000|2021-06-09 11:51:10|111428.3|111328.3|111428.3|111328.3|111428.3|111328.3|111428.3|111328.3|1
1623239740000|2021-06-09 11:55:40|111416.4|111316.4|111415.6|111315.6|111416.4|111316.4|111415|111315|3
1623239760000|2021-06-09 11:56:00|111416.6|111316.6|111416.6|111316.6|111416.6|111316.6|111416.6|111316.6|1
1623239770000|2021-06-09 11:56:10|111417.6|111317.6|111417.6|111317.6|111417.6|111317.6|111417.6|111317.6|1
1623239830000|2021-06-09 11:57:10|111419.1|111319.1|111419.1|111319.1|111419.1|111319.1|111419.1|111319.1|1
1623239950000|2021-06-09 11:59:10|111412.1|111312.1|111413.3|111313.3|111413.3|111313.3|111412.1|111312.1|2
1623239970000|2021-06-09 11:59:30|111411.8|111311.8|111411.8|111311.8|111411.8|111311.8|111411.8|111311.8|1
1623239990000|2021-06-09 11:59:50|111410.3|111310.3|111410.3|111310.3|111410.3|111310.3|111410.3|111310.3|1
1623240000000|2021-06-09 12:00:00|111413|111313|111415|111315|111415.5|111315.5|111413|111313|3
1623240020000|2021-06-09 12:00:20|111414|111314|111414|111314|111414|111314|111414|111314|1
1623240030000|2021-06-09 12:00:30|111413.5|111313.5|111413.5|111313.5|111413.5|111313.5|111413.5|111313.5|1
1623240040000|2021-06-09 12:00:40|111413|111313|111413|111313|111413|111313|111413|111313|1
1623240060000|2021-06-09 12:01:00|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|1
1623240090000|2021-06-09 12:01:30|111412|111312|111412|111312|111412|111312|111412|111312|1
1623240120000|2021-06-09 12:02:00|111411.6|111311.6|111411.6|111311.6|111411.6|111311.6|111411.6|111311.6|1
1623240260000|2021-06-09 12:04:20|111412|111312|111420|111320|111420|111320|111412|111312|2
1623240290000|2021-06-09 12:04:50|111421|111321|111421|111321|111421|111321|111421|111321|1
1623240300000|2021-06-09 12:05:00|111420.3|111320.3|111420.1|111320.1|111420.3|111320.3|111420.1|111320.1|2
1623240350000|2021-06-09 12:05:50|111421.6|111321.6|111421.6|111321.6|111421.6|111321.6|111421.6|111321.6|1
1623240440000|2021-06-09 12:07:20|111424.5|111324.5|111424.5|111324.5|111424.5|111324.5|111424.5|111324.5|1
1623240450000|2021-06-09 12:07:30|111424|111324|111424|111324|111424|111324|111424|111324|1
1623240460000|2021-06-09 12:07:40|111423|111323|111423|111323|111423|111323|111423|111323|1
1623240480000|2021-06-09 12:08:00|111422.5|111322.5|111422.5|111322.5|111422.5|111322.5|111422.5|111322.5|1
1623240500000|2021-06-09 12:08:20|111422|111322|111422|111322|111422|111322|111422|111322|1
1623240530000|2021-06-09 12:08:50|111421.5|111321.5|111421.5|111321.5|111421.5|111321.5|111421.5|111321.5|1
1623240590000|2021-06-09 12:09:50|111421|111321|111421|111321|111421|111321|111421|111321|1
1623240620000|2021-06-09 12:10:20|111421.5|111321.5|111421.5|111321.5|111421.5|111321.5|111421.5|111321.5|1
1623240850000|2021-06-09 12:14:10|111421|111321|111417.1|111317.1|111421|111321|111417.1|111317.1|2
1623240870000|2021-06-09 12:14:30|111415.6|111315.6|111415.6|111315.6|111415.6|111315.6|111415.6|111315.6|1
1623240890000|2021-06-09 12:14:50|111414.1|111314.1|111414.1|111314.1|111414.1|111314.1|111414.1|111314.1|1
1623240950000|2021-06-09 12:15:50|111412.6|111312.6|111412.6|111312.6|111412.6|111312.6|111412.6|111312.6|1
1623240990000|2021-06-09 12:16:30|111414|111314|111463|111363|111466.2|111366.2|111414|111314|5
1623241000000|2021-06-09 12:16:40|111465|111365|111445|111345|111465|111365|111445|111345|2
1623241040000|2021-06-09 12:17:20|111496.5|111296.5|111496.5|111296.5|111496.5|111296.5|111496.5|111296.5|1
1623241060000|2021-06-09 12:17:40|111499|111299|111499|111299|111499|111299|111499|111299|1
1623241120000|2021-06-09 12:18:40|111501.5|111301.5|111501.5|111301.5|111501.5|111301.5|111501.5|111301.5|1
1623241600000|2021-06-09 12:26:40|111506.5|111306.5|111483.4|111383.4|111506.5|111383.4|111483.4|111306.5|2
1623241650000|2021-06-09 12:27:30|111483.3|111383.3|111483.3|111383.3|111483.3|111383.3|111483.3|111383.3|1
1623241660000|2021-06-09 12:27:40|111479.8|111379.8|111479.8|111379.8|111479.8|111379.8|111479.8|111379.8|1
1623241670000|2021-06-09 12:27:50|111473.6|111373.6|111473.6|111373.6|111473.6|111373.6|111473.6|111373.6|1
1623241720000|2021-06-09 12:28:40|111482.6|111382.6|111482.6|111382.6|111482.6|111382.6|111482.6|111382.6|1
1623241740000|2021-06-09 12:29:00|111481.1|111381.1|111481.1|111381.1|111481.1|111381.1|111481.1|111381.1|1
1623241860000|2021-06-09 12:31:00|111470.1|111370.1|111470|111370|111470.1|111370.1|111470|111370|2
1623241890000|2021-06-09 12:31:30|111478.9|111378.9|111486.1|111386.1|111486.1|111386.1|111478.9|111378.9|3
1623241910000|2021-06-09 12:31:50|111484.6|111384.6|111484.6|111384.6|111484.6|111384.6|111484.6|111384.6|1
1623241950000|2021-06-09 12:32:30|111483.1|111383.1|111483.1|111383.1|111483.1|111383.1|111483.1|111383.1|1
1623242320000|2021-06-09 12:38:40|111499.3|111399.3|111500.8|111400.8|111500.8|111400.8|111499.3|111399.3|2
1623242340000|2021-06-09 12:39:00|111499.8|111399.8|111499.8|111399.8|111499.8|111399.8|111499.8|111399.8|1
1623242380000|2021-06-09 12:39:40|111479.6|111379.6|111480.1|111380.1|111480.1|111380.1|111476.3|111376.3|4
1623242400000|2021-06-09 12:40:00|111481.1|111381.1|111481.1|111381.1|111481.1|111381.1|111481.1|111381.1|1
1623242430000|2021-06-09 12:40:30|111470|111370|111470|111370|111470|111370|111470|111370|1
1623242440000|2021-06-09 12:40:40|111475.9|111375.9|111476.9|111376.9|111476.9|111376.9|111475.9|111375.9|2
1623242460000|2021-06-09 12:41:00|111476.1|111376.1|111476.1|111376.1|111476.1|111376.1|111476.1|111376.1|1
1623242470000|2021-06-09 12:41:10|111470|111370|111470|111370|111470|111370|111470|111370|1
1623242480000|2021-06-09 12:41:20|111477.1|111377.1|111478.4|111378.4|111478.4|111378.4|111477.1|111377.1|2
1623242490000|2021-06-09 12:41:30|111470|111370|111470|111370|111470|111370|111470|111370|1
1623242530000|2021-06-09 12:42:10|111471.5|111371.5|111471.5|111371.5|111471.5|111371.5|111471.5|111371.5|1
1623242540000|2021-06-09 12:42:20|111472.5|111372.5|111472.5|111372.5|111472.5|111372.5|111472.5|111372.5|1
1623242550000|2021-06-09 12:42:30|111481.6|111381.6|111464.7|111364.7|111481.6|111381.6|111464.7|111364.7|4
1623242560000|2021-06-09 12:42:40|111463.3|111363.3|111456.4|111356.4|111463.3|111363.3|111456.4|111356.4|2
1623242590000|2021-06-09 12:43:10|111456.9|111356.9|111456.9|111356.9|111456.9|111356.9|111456.9|111356.9|1
1623242650000|2021-06-09 12:44:10|111457.4|111357.4|111457.4|111357.4|111457.4|111357.4|111457.4|111357.4|1
1623242710000|2021-06-09 12:45:10|111459.9|111359.9|111484.4|111384.4|111484.4|111384.4|111459.9|111359.9|2
1623242720000|2021-06-09 12:45:20|111470|111370|111475|111375|111475|111375|111470|111370|2
1623242850000|2021-06-09 12:47:30|111474.1|111374.1|111474.1|111374.1|111474.1|111374.1|111474.1|111374.1|1
1623242860000|2021-06-09 12:47:40|111475|111375|111475|111375|111475|111375|111475|111375|1
1623242880000|2021-06-09 12:48:00|111474.1|111374.1|111474.1|111374.1|111474.1|111374.1|111474.1|111374.1|1
1623242890000|2021-06-09 12:48:10|111474.6|111374.6|111480|111380|111480|111380|111474.6|111374.6|3
1623242950000|2021-06-09 12:49:10|111479.8|111379.8|111479.8|111379.8|111479.8|111379.8|111479.8|111379.8|1
1623243010000|2021-06-09 12:50:10|111480|111380|111480|111380|111480|111380|111480|111380|1
1623243030000|2021-06-09 12:50:30|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|1
1623243080000|2021-06-09 12:51:20|111481|111381|111481|111381|111481|111381|111481|111381|1
1623243220000|2021-06-09 12:53:40|111481.5|111381.5|111481.5|111381.5|111481.5|111381.5|111481.5|111381.5|1
1623243310000|2021-06-09 12:55:10|111481|111381|111481|111381|111481|111381|111481|111381|1
1623243370000|2021-06-09 12:56:10|111480|111380|111470.1|111370.1|111480|111380|111470.1|111370.1|2
1623243410000|2021-06-09 12:56:50|111465.1|111365.1|111465.4|111365.4|111465.4|111365.4|111465.1|111365.1|2
1623243420000|2021-06-09 12:57:00|111468.4|111368.4|111480|111380|111480|111380|111468.4|111368.4|2
1623243530000|2021-06-09 12:58:50|111485.5|111385.5|111485|111385|111485.5|111385.5|111485|111385|2
1623243570000|2021-06-09 12:59:30|111484.8|111384.8|111484.8|111384.8|111484.8|111384.8|111484.8|111384.8|1
1623243590000|2021-06-09 12:59:50|111487.2|111387.2|111490.6|111390.6|111490.6|111390.6|111487.2|111387.2|3
1623243600000|2021-06-09 13:00:00|111490.3|111390.3|111485.1|111385.1|111490.4|111390.4|111485.1|111385.1|6
1623243610000|2021-06-09 13:00:10|111485|111385|111485|111385|111485|111385|111485|111385|1
1623243620000|2021-06-09 13:00:20|111488|111388|111485|111385|111489.5|111389.5|111485|111385|3
1623243630000|2021-06-09 13:00:30|111489|111389|111489.3|111389.3|111490|111390|111489|111389|3
1623243640000|2021-06-09 13:00:40|111485|111385|111485|111385|111485|111385|111485|111385|1
1623243650000|2021-06-09 13:00:50|111489.3|111389.3|111490|111390|111490|111390|111489.3|111389.3|2
1623243680000|2021-06-09 13:01:20|111498.5|111398.5|111500|111400|111500|111400|111498.5|111398.5|2
1623243700000|2021-06-09 13:01:40|111495|111395|111495|111395|111495|111395|111495|111395|1
1623243800000|2021-06-09 13:03:20|111490|111390|111505|111405|111505|111405|111490|111390|5
1623243810000|2021-06-09 13:03:30|111503.8|111403.8|111495|111395|111503.8|111403.8|111495|111395|2
1623243830000|2021-06-09 13:03:50|111493.5|111393.5|111490|111390|111493.5|111393.5|111490|111390|3
1623243950000|2021-06-09 13:05:50|111489.5|111389.5|111475|111375|111489.5|111389.5|111475|111375|3
1623244020000|2021-06-09 13:07:00|111474.5|111374.5|111485|111385|111485|111385|111474.5|111374.5|4
1623244030000|2021-06-09 13:07:10|111483.5|111383.5|111480|111380|111483.5|111383.5|111480|111380|2
1623244060000|2021-06-09 13:07:40|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|1
1623244090000|2021-06-09 13:08:10|111481.5|111381.5|111481.5|111381.5|111481.5|111381.5|111481.5|111381.5|1
1623244140000|2021-06-09 13:09:00|111482|111382|111482|111382|111482|111382|111482|111382|1
1623244160000|2021-06-09 13:09:20|111483.5|111383.5|111482.5|111382.5|111483.5|111383.5|111482|111382|5
1623244170000|2021-06-09 13:09:30|111483.5|111383.5|111482.5|111382.5|111483.5|111383.5|111482.5|111382.5|4
1623244180000|2021-06-09 13:09:40|111483|111383|111482.5|111382.5|111483|111383|111482.5|111382.5|3
1623244210000|2021-06-09 13:10:10|111481|111381|111481|111381|111481|111381|111481|111381|1
1623244230000|2021-06-09 13:10:30|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|1
1623244240000|2021-06-09 13:10:40|111481|111381|111481|111381|111481|111381|111481|111381|1
1623244260000|2021-06-09 13:11:00|111479.5|111379.5|111463.5|111363.5|111480|111380|111460|111360|7
1623244270000|2021-06-09 13:11:10|111465.5|111365.5|111470|111370|111471|111371|111465.5|111365.5|4
1623244300000|2021-06-09 13:11:40|111470.5|111370.5|111470|111370|111470.5|111370.5|111470|111370|2
1623244360000|2021-06-09 13:12:40|111469.8|111369.8|111469.8|111369.8|111469.8|111369.8|111469.8|111369.8|1
1623244400000|2021-06-09 13:13:20|111469.3|111369.3|111469.3|111369.3|111469.3|111369.3|111469.3|111369.3|1
1623244410000|2021-06-09 13:13:30|111468.8|111368.8|111468.8|111368.8|111468.8|111368.8|111468.8|111368.8|1
1623244460000|2021-06-09 13:14:20|111469.3|111369.3|111469.3|111369.3|111469.3|111369.3|111469.3|111369.3|1
1623244490000|2021-06-09 13:14:50|111466|111366|111464.3|111364.3|111466|111366|111464.3|111364.3|2
1623244500000|2021-06-09 13:15:00|111463.8|111363.8|111463.8|111363.8|111463.8|111363.8|111463.8|111363.8|1
1623244550000|2021-06-09 13:15:50|111463.3|111363.3|111462.3|111362.3|111463.3|111363.3|111461.3|111361.3|3
1623244580000|2021-06-09 13:16:20|111461.8|111361.8|111461.8|111361.8|111461.8|111361.8|111461.8|111361.8|1
1623244610000|2021-06-09 13:16:50|111461.3|111361.3|111461.3|111361.3|111461.3|111361.3|111461.3|111361.3|1
1623244630000|2021-06-09 13:17:10|111460.3|111360.3|111460.3|111360.3|111460.3|111360.3|111460.3|111360.3|1
1623244670000|2021-06-09 13:17:50|111456.5|111356.5|111451|111351|111456.5|111356.5|111451|111351|3
1623244690000|2021-06-09 13:18:10|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|1
1623244710000|2021-06-09 13:18:30|111452|111352|111452|111352|111452|111352|111452|111352|1
1623244740000|2021-06-09 13:19:00|111452.5|111352.5|111460|111360|111460|111360|111452.5|111352.5|3
1623244770000|2021-06-09 13:19:30|111458.5|111358.5|111458.5|111358.5|111458.5|111358.5|111458.5|111358.5|1
1623244780000|2021-06-09 13:19:40|111460|111360|111460|111360|111460|111360|111460|111360|1
1623244840000|2021-06-09 13:20:40|111457.6|111357.6|111473.8|111373.8|111473.8|111373.8|111457.6|111357.6|4
1623244850000|2021-06-09 13:20:50|111474.1|111374.1|111465|111365|111474.1|111374.1|111465|111365|2
1623244870000|2021-06-09 13:21:10|111470|111370|111470|111370|111470|111370|111470|111370|1
1623244880000|2021-06-09 13:21:20|111472.1|111372.1|111472.8|111372.8|111472.8|111372.8|111472.1|111372.1|2
1623244950000|2021-06-09 13:22:30|111472.5|111372.5|111472.3|111372.3|111472.8|111372.8|111472.3|111372.3|3
1623244960000|2021-06-09 13:22:40|111464.8|111364.8|111456.3|111356.3|111464.8|111364.8|111456.3|111356.3|4
1623244970000|2021-06-09 13:22:50|111457.4|111357.4|111472.3|111372.3|111472.3|111372.3|111457.4|111357.4|3
1623244980000|2021-06-09 13:23:00|111471.6|111371.6|111470.1|111370.1|111471.6|111371.6|111470.1|111370.1|4
1623244990000|2021-06-09 13:23:10|111470.8|111370.8|111448.8|111348.8|111470.8|111370.8|111448.8|111348.8|3
1623245010000|2021-06-09 13:23:30|111442.5|111342.5|111448.3|111348.3|111448.3|111348.3|111442.5|111342.5|3
1623245020000|2021-06-09 13:23:40|111445.5|111345.5|111441|111341|111445.5|111345.5|111441|111341|2
1623245030000|2021-06-09 13:23:50|111438|111338|111444.1|111344.1|111444.6|111344.6|111436|111336|6
1623245040000|2021-06-09 13:24:00|111443.6|111343.6|111440|111340|111443.6|111343.6|111440|111340|2
1623245050000|2021-06-09 13:24:10|111441.6|111341.6|111427.3|111327.3|111441.6|111341.6|111425.8|111325.8|9
1623245060000|2021-06-09 13:24:20|111427.4|111327.4|111427.4|111327.4|111427.4|111327.4|111427.4|111327.4|1
1623245070000|2021-06-09 13:24:30|111428.3|111328.3|111428.3|111328.3|111428.3|111328.3|111428.3|111328.3|1
1623245080000|2021-06-09 13:24:40|111432.1|111332.1|111434.8|111334.8|111434.8|111334.8|111432.1|111332.1|2
1623245090000|2021-06-09 13:24:50|111413.4|111313.4|111413|111313|111417.9|111317.9|111413|111313|6
1623245100000|2021-06-09 13:25:00|111412|111312|111409.5|111309.5|111412.5|111312.5|111408.5|111308.5|4
1623245110000|2021-06-09 13:25:10|111409|111309|111409|111309|111409|111309|111409|111309|1
1623245120000|2021-06-09 13:25:20|111416|111316|111428.8|111328.8|111428.8|111328.8|111416|111316|2
1623245140000|2021-06-09 13:25:40|111438.8|111338.8|111438.8|111338.8|111438.8|111338.8|111438.8|111338.8|1
1623245150000|2021-06-09 13:25:50|111443.8|111343.8|111443.8|111343.8|111443.8|111343.8|111443.8|111343.8|1
1623245190000|2021-06-09 13:26:30|111448.8|111348.8|111443.8|111343.8|111448.8|111348.8|111441.3|111341.3|4
1623245310000|2021-06-09 13:28:30|111442.8|111342.8|111442.8|111342.8|111442.8|111342.8|111442.8|111342.8|1
1623245320000|2021-06-09 13:28:40|111426|111326|111393.5|111293.5|111426|111326|111385.4|111285.4|6
1623245330000|2021-06-09 13:28:50|111393|111293|111408.8|111308.8|111408.8|111308.8|111393|111293|3
1623245340000|2021-06-09 13:29:00|111369|111269|111369.3|111269.3|111373.8|111273.8|111369|111269|3
1623245350000|2021-06-09 13:29:10|111371.8|111271.8|111371.8|111271.8|111371.8|111271.8|111371.8|111271.8|1
1623245370000|2021-06-09 13:29:30|111370.3|111270.3|111370.3|111270.3|111370.3|111270.3|111370.3|111270.3|1
1623245380000|2021-06-09 13:29:40|111402.8|111302.8|111403.8|111303.8|111403.8|111303.8|111402.8|111302.8|2
1623245390000|2021-06-09 13:29:50|111405|111305|111405|111305|111405|111305|111405|111305|1
1623245400000|2021-06-09 13:30:00|111403.8|111303.8|111392.6|111292.6|111403.8|111303.8|111378.8|111278.8|6
1623245410000|2021-06-09 13:30:10|111392.3|111292.3|111392.6|111292.6|111392.8|111292.8|111392.3|111292.3|3
1623245420000|2021-06-09 13:30:20|111392.3|111292.3|111392.3|111292.3|111392.3|111292.3|111392.3|111292.3|1
1623245430000|2021-06-09 13:30:30|111390.8|111290.8|111390.8|111290.8|111390.8|111290.8|111390.8|111290.8|1
1623245440000|2021-06-09 13:30:40|111390.1|111290.1|111390.1|111290.1|111390.1|111290.1|111390.1|111290.1|1
1623245460000|2021-06-09 13:31:00|111389.3|111289.3|111389.8|111289.8|111391.3|111291.3|111389.3|111289.3|3
1623245470000|2021-06-09 13:31:10|111388.8|111288.8|111389.8|111289.8|111389.8|111289.8|111388.8|111288.8|2
1623245480000|2021-06-09 13:31:20|111388.3|111288.3|111388.3|111288.3|111388.3|111288.3|111388.3|111288.3|1
1623245490000|2021-06-09 13:31:30|111386.3|111286.3|111382.3|111282.3|111386.3|111286.3|111381.3|111281.3|3
1623245500000|2021-06-09 13:31:40|111382.6|111282.6|111384.3|111284.3|111387.3|111287.3|111382.6|111282.6|5
1623245510000|2021-06-09 13:31:50|111385.3|111285.3|111385.3|111285.3|111385.3|111285.3|111385.3|111285.3|1
1623245520000|2021-06-09 13:32:00|111385.6|111285.6|111380.8|111280.8|111385.6|111285.6|111379.6|111279.6|6
1623245530000|2021-06-09 13:32:10|111382.3|111282.3|111382.3|111282.3|111382.3|111282.3|111382.3|111282.3|1
1623245550000|2021-06-09 13:32:30|111381.3|111281.3|111380|111280|111381.3|111281.3|111380|111280|2
1623245570000|2021-06-09 13:32:50|111379.8|111279.8|111380|111280|111380|111280|111379.8|111279.8|2
1623245580000|2021-06-09 13:33:00|111379.3|111279.3|111379.3|111279.3|111379.3|111279.3|111379.3|111279.3|1
1623245590000|2021-06-09 13:33:10|111380.8|111280.8|111393.8|111293.8|111393.8|111293.8|111380.8|111280.8|3
1623245630000|2021-06-09 13:33:50|111398.8|111298.8|111398.8|111298.8|111398.8|111298.8|111398.8|111298.8|1
1623245640000|2021-06-09 13:34:00|111407.6|111307.6|111408.8|111308.8|111408.8|111308.8|111407.6|111307.6|4
1623245650000|2021-06-09 13:34:10|111408.3|111308.3|111408.3|111308.3|111408.3|111308.3|111408.3|111308.3|1
1623245670000|2021-06-09 13:34:30|111408.6|111308.6|111408.6|111308.6|111408.6|111308.6|111408.6|111308.6|1
1623245700000|2021-06-09 13:35:00|111408.8|111308.8|111408.6|111308.6|111408.8|111308.8|111408.6|111308.6|2
1623245710000|2021-06-09 13:35:10|111408.8|111308.8|111408.8|111308.8|111408.8|111308.8|111408.8|111308.8|1
1623245720000|2021-06-09 13:35:20|111408.6|111308.6|111408.6|111308.6|111408.6|111308.6|111408.6|111308.6|1
1623245730000|2021-06-09 13:35:30|111387.8|111287.8|111403.3|111303.3|111403.3|111303.3|111383.8|111283.8|7
1623245740000|2021-06-09 13:35:40|111401.8|111301.8|111401.8|111301.8|111401.8|111301.8|111401.8|111301.8|1
1623245750000|2021-06-09 13:35:50|111400.8|111300.8|111400.8|111300.8|111400.8|111300.8|111400.8|111300.8|1
1623245760000|2021-06-09 13:36:00|111399.8|111299.8|111397.3|111297.3|111399.8|111299.8|111397.3|111297.3|2
1623245770000|2021-06-09 13:36:10|111397.4|111297.4|111397.4|111297.4|111397.4|111297.4|111397.4|111297.4|1
1623245780000|2021-06-09 13:36:20|111397.2|111297.2|111397.2|111297.2|111397.2|111297.2|111397.2|111297.2|1
1623245790000|2021-06-09 13:36:30|111400.3|111300.3|111401.1|111301.1|111401.1|111301.1|111400.3|111300.3|2
1623245820000|2021-06-09 13:37:00|111400.6|111300.6|111400.6|111300.6|111400.6|111300.6|111400.6|111300.6|1
1623245830000|2021-06-09 13:37:10|111400.8|111300.8|111400.8|111300.8|111400.8|111300.8|111400.8|111300.8|1
1623245840000|2021-06-09 13:37:20|111405.6|111305.6|111401.3|111301.3|111405.6|111305.6|111400.8|111300.8|3
1623245850000|2021-06-09 13:37:30|111400.8|111300.8|111400.8|111300.8|111400.8|111300.8|111400.8|111300.8|1
1623245890000|2021-06-09 13:38:10|111401.6|111301.6|111402.3|111302.3|111402.3|111302.3|111401.6|111301.6|2
1623245910000|2021-06-09 13:38:30|111403.3|111303.3|111403.3|111303.3|111403.3|111303.3|111403.3|111303.3|1
1623245920000|2021-06-09 13:38:40|111403.8|111303.8|111403.8|111303.8|111403.8|111303.8|111403.8|111303.8|1
1623245940000|2021-06-09 13:39:00|111403.3|111303.3|111403.3|111303.3|111403.3|111303.3|111403.3|111303.3|1
1623245960000|2021-06-09 13:39:20|111402.3|111302.3|111401.6|111301.6|111402.3|111302.3|111401.6|111301.6|2
1623245980000|2021-06-09 13:39:40|111402.3|111302.3|111403.8|111303.8|111403.8|111303.8|111402.3|111302.3|3
1623246030000|2021-06-09 13:40:30|111412.1|111312.1|111413.8|111313.8|111415.8|111315.8|111412.1|111312.1|3
1623246190000|2021-06-09 13:43:10|111415.3|111315.3|111416.3|111316.3|111416.3|111316.3|111415.3|111315.3|2
1623246240000|2021-06-09 13:44:00|111415.8|111315.8|111415.8|111315.8|111415.8|111315.8|111415.8|111315.8|1
1623246260000|2021-06-09 13:44:20|111415.3|111315.3|111415.3|111315.3|111415.3|111315.3|111415.3|111315.3|1
1623246270000|2021-06-09 13:44:30|111414.8|111314.8|111414.8|111314.8|111414.8|111314.8|111414.8|111314.8|1
1623246290000|2021-06-09 13:44:50|111413.8|111313.8|111413.8|111313.8|111413.8|111313.8|111413.8|111313.8|1
1623246370000|2021-06-09 13:46:10|111393.8|111293.8|111403.8|111303.8|111404.3|111304.3|111393.8|111293.8|3
1623246390000|2021-06-09 13:46:30|111383.8|111283.8|111400|111300|111400|111300|111383.8|111283.8|2
1623246440000|2021-06-09 13:47:20|111403.3|111303.3|111400|111300|111403.8|111303.8|111400|111300|3
1623246450000|2021-06-09 13:47:30|111399.8|111299.8|111399.8|111299.8|111399.8|111299.8|111399.8|111299.8|1
1623246460000|2021-06-09 13:47:40|111400|111300|111400|111300|111400|111300|111400|111300|1
1623246490000|2021-06-09 13:48:10|111373|111273|111388.9|111288.9|111397|111297|111363.8|111263.8|8
1623246500000|2021-06-09 13:48:20|111342.9|111242.9|111358.9|111258.9|111358.9|111258.9|111342.9|111242.9|5
1623246530000|2021-06-09 13:48:50|111356.9|111256.9|111358.4|111258.4|111358.4|111258.4|111356.9|111256.9|2
1623246540000|2021-06-09 13:49:00|111358|111258|111356.9|111256.9|111358.4|111258.4|111356.9|111256.9|3
1623246550000|2021-06-09 13:49:10|111361.9|111261.9|111361.9|111261.9|111361.9|111261.9|111361.9|111261.9|1
1623246580000|2021-06-09 13:49:40|111363.9|111263.9|111366.9|111266.9|111366.9|111266.9|111363.9|111263.9|3
1623246600000|2021-06-09 13:50:00|111376.9|111276.9|111389.8|111289.8|111403.8|111303.8|111376.9|111276.9|4
1623246610000|2021-06-09 13:50:10|111403.8|111303.8|111403.8|111303.8|111413.8|111313.8|111403.8|111303.8|5
1623246620000|2021-06-09 13:50:20|111393.8|111293.8|111398.8|111298.8|111398.8|111298.8|111393.8|111293.8|2
1623246630000|2021-06-09 13:50:30|111411.3|111311.3|111413.8|111313.8|111413.8|111313.8|111411.3|111311.3|2
1623246640000|2021-06-09 13:50:40|111398.8|111298.8|111409.3|111309.3|111409.3|111309.3|111393.8|111293.8|4
1623246650000|2021-06-09 13:50:50|111413.8|111313.8|111406.3|111306.3|111413.8|111313.8|111406.3|111306.3|2
1623246670000|2021-06-09 13:51:10|111403.9|111303.9|111413.8|111313.8|111413.8|111313.8|111403.8|111303.8|7
1623246680000|2021-06-09 13:51:20|111422.3|111322.3|111458.3|111358.3|111459.6|111359.6|111415.3|111315.3|7
1623246690000|2021-06-09 13:51:30|111438.8|111338.8|111433.8|111333.8|111438.8|111338.8|111433.8|111333.8|2
1623246700000|2021-06-09 13:51:40|111419.3|111319.3|111418.8|111318.8|111419.3|111319.3|111418.8|111318.8|2
1623246710000|2021-06-09 13:51:50|111438.6|111338.6|111438.6|111338.6|111438.6|111338.6|111438.6|111338.6|1
1623246730000|2021-06-09 13:52:10|111434.3|111334.3|111428.1|111328.1|111434.3|111334.3|111428.1|111328.1|3
1623246740000|2021-06-09 13:52:20|111426.3|111326.3|111402|111302|111426.3|111326.3|111402|111302|5
1623246750000|2021-06-09 13:52:30|111402.5|111302.5|111429.3|111329.3|111429.3|111329.3|111402.5|111302.5|4
1623246770000|2021-06-09 13:52:50|111433.8|111333.8|111433.8|111333.8|111433.8|111333.8|111433.8|111333.8|1
1623246780000|2021-06-09 13:53:00|111455|111355|111455|111355|111455|111355|111455|111355|1
1623246800000|2021-06-09 13:53:20|111425.8|111325.8|111421.3|111321.3|111425.8|111325.8|111421.3|111321.3|3
1623246810000|2021-06-09 13:53:30|111391.5|111291.5|111386.9|111286.9|111391.5|111291.5|111362.9|111262.9|5
1623246820000|2021-06-09 13:53:40|111386.4|111286.4|111386.4|111286.4|111386.4|111286.4|111386.4|111286.4|1
1623246830000|2021-06-09 13:53:50|111385.4|111285.4|111390.5|111290.5|111390.5|111290.5|111385.4|111285.4|2
1623246840000|2021-06-09 13:54:00|111389.5|111289.5|111389.5|111289.5|111389.5|111289.5|111389.5|111289.5|1
1623246850000|2021-06-09 13:54:10|111391.5|111291.5|111391.5|111291.5|111391.5|111291.5|111391.5|111291.5|1
1623246870000|2021-06-09 13:54:30|111392.9|111292.9|111392.9|111292.9|111392.9|111292.9|111392.9|111292.9|1
1623246940000|2021-06-09 13:55:40|111383|111283|111383|111283|111383|111283|111383|111283|1
1623246950000|2021-06-09 13:55:50|111385.5|111285.5|111385.5|111285.5|111385.5|111285.5|111385.5|111285.5|1
1623246970000|2021-06-09 13:56:10|111386.9|111286.9|111386.9|111286.9|111386.9|111286.9|111386.9|111286.9|1
1623247120000|2021-06-09 13:58:40|111385|111285|111385|111285|111385|111285|111385|111285|1
1623247500000|2021-06-09 14:05:00|111372|111272|111372|111272|111372|111272|111372|111272|1
1623247520000|2021-06-09 14:05:20|111362|111262|111362|111262|111362|111262|111362|111262|1
1623247580000|2021-06-09 14:06:20|111361|111261|111361|111261|111361|111261|111361|111261|1
1623247610000|2021-06-09 14:06:50|111371.5|111271.5|111372|111272|111372|111272|111371.5|111271.5|2
1623247620000|2021-06-09 14:07:00|111368.5|111268.5|111367|111267|111368.5|111268.5|111367|111267|2
1623247690000|2021-06-09 14:08:10|111367.5|111267.5|111367.5|111267.5|111367.5|111267.5|111367.5|111267.5|1
1623247720000|2021-06-09 14:08:40|111367.8|111267.8|111367.8|111267.8|111367.8|111267.8|111367.8|111267.8|1
1623247740000|2021-06-09 14:09:00|111369.3|111269.3|111369.3|111269.3|111369.3|111269.3|111369.3|111269.3|1
1623247750000|2021-06-09 14:09:10|111395|111295|111397|111297|111397|111297|111395|111295|2
1623247760000|2021-06-09 14:09:20|111397.5|111297.5|111402|111302|111402|111302|111397.5|111297.5|2
1623247770000|2021-06-09 14:09:30|111403.5|111303.5|111404.5|111304.5|111415.5|111315.5|111403.5|111303.5|6
1623247780000|2021-06-09 14:09:40|111409.8|111309.8|111425|111325|111425|111325|111409.8|111309.8|4
1623247790000|2021-06-09 14:09:50|111425.1|111325.1|111423.2|111323.2|111425.1|111325.1|111423.2|111323.2|2
1623247800000|2021-06-09 14:10:00|111425.5|111325.5|111423.2|111323.2|111426.6|111326.6|111423.2|111323.2|9
1623247810000|2021-06-09 14:10:10|111422.2|111322.2|111424.2|111324.2|111424.2|111324.2|111422.2|111322.2|4
1623247820000|2021-06-09 14:10:20|111429|111329|111450|111350|111450|111350|111429|111329|2
1623247850000|2021-06-09 14:10:50|111451|111351|111450|111350|111451|111351|111450|111350|2
1623247860000|2021-06-09 14:11:00|111451|111351|111453|111353|111453|111353|111451|111351|3
1623247870000|2021-06-09 14:11:10|111450|111350|111452|111352|111454|111354|111450|111350|6
1623247880000|2021-06-09 14:11:20|111454|111354|111454|111354|111454|111354|111454|111354|1
1623247890000|2021-06-09 14:11:30|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|111451.5|111351.5|1
1623247900000|2021-06-09 14:11:40|111453.1|111353.1|111453.1|111353.1|111453.1|111353.1|111453.1|111353.1|1
1623247910000|2021-06-09 14:11:50|111454.5|111354.5|111454.5|111354.5|111454.5|111354.5|111454.5|111354.5|1
1623247950000|2021-06-09 14:12:30|111452.6|111352.6|111454|111354|111454|111354|111452.6|111352.6|2
1623247970000|2021-06-09 14:12:50|111452.1|111352.1|111453|111353|111453|111353|111450.6|111350.6|3
1623248020000|2021-06-09 14:13:40|111454|111354|111454|111354|111454|111354|111454|111354|1
1623248030000|2021-06-09 14:13:50|111456|111356|111456|111356|111456|111356|111456|111356|1
1623248040000|2021-06-09 14:14:00|111455|111355|111450.6|111350.6|111455|111355|111450.6|111350.6|2
1623248050000|2021-06-09 14:14:10|111453.5|111353.5|111454.5|111354.5|111454.5|111354.5|111450.6|111350.6|4
1623248080000|2021-06-09 14:14:40|111453.5|111353.5|111453.5|111353.5|111453.5|111353.5|111453.5|111353.5|1
1623248100000|2021-06-09 14:15:00|111453|111353|111454|111354|111454|111354|111453|111353|3
1623248120000|2021-06-09 14:15:20|111457.6|111357.6|111457.6|111357.6|111457.6|111357.6|111457.6|111357.6|1
1623248130000|2021-06-09 14:15:30|111462.1|111362.1|111452.5|111352.5|111462.1|111362.1|111452.5|111352.5|2
1623248140000|2021-06-09 14:15:40|111452|111352|111452|111352|111452|111352|111452|111352|1
1623248180000|2021-06-09 14:16:20|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|1
1623248190000|2021-06-09 14:16:30|111448|111348|111448.5|111348.5|111448.5|111348.5|111448|111348|4
1623248240000|2021-06-09 14:17:20|111449|111349|111449|111349|111449|111349|111449|111349|1
1623248250000|2021-06-09 14:17:30|111445|111345|111449|111349|111449|111349|111445|111345|3
1623248270000|2021-06-09 14:17:50|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|111448.5|111348.5|1
1623248280000|2021-06-09 14:18:00|111462.1|111362.1|111468|111368|111473|111373|111453|111353|6
1623248290000|2021-06-09 14:18:10|111473|111373|111462.3|111362.3|111473|111373|111453|111353|7
1623248320000|2021-06-09 14:18:40|111477.2|111377.2|111480.3|111380.3|111483|111383|111477.2|111377.2|5
1623248330000|2021-06-09 14:18:50|111480|111380|111478.8|111378.8|111480|111380|111478.8|111378.8|3
1623248340000|2021-06-09 14:19:00|111480|111380|111480|111380|111480|111380|111480|111380|1
1623248350000|2021-06-09 14:19:10|111480.6|111380.6|111480.6|111380.6|111480.6|111380.6|111480.6|111380.6|1
1623248360000|2021-06-09 14:19:20|111480.5|111380.5|111479|111379|111480.5|111380.5|111479|111379|2
1623248370000|2021-06-09 14:19:30|111478.9|111378.9|111476.3|111376.3|111478.9|111378.9|111476.3|111376.3|2
1623248390000|2021-06-09 14:19:50|111476|111376|111476|111376|111476|111376|111476|111376|1
1623248410000|2021-06-09 14:20:10|111475.8|111375.8|111475.8|111375.8|111475.8|111375.8|111475.8|111375.8|1
1623248470000|2021-06-09 14:21:10|111474.3|111374.3|111474.3|111374.3|111474.3|111374.3|111474.3|111374.3|1
1623248490000|2021-06-09 14:21:30|111474|111374|111474|111374|111474|111374|111474|111374|1
1623248520000|2021-06-09 14:22:00|111475|111375|111475|111375|111475|111375|111475|111375|1
1623248530000|2021-06-09 14:22:10|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|1
1623248540000|2021-06-09 14:22:20|111476|111376|111476|111376|111476|111376|111476|111376|1
1623248550000|2021-06-09 14:22:30|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|111475.5|111375.5|1
1623248570000|2021-06-09 14:22:50|111475.3|111375.3|111475.3|111375.3|111475.3|111375.3|111475.3|111375.3|1
1623248580000|2021-06-09 14:23:00|111475|111375|111475|111375|111475|111375|111475|111375|1
1623248870000|2021-06-09 14:27:50|111463|111363|111463|111363|111463|111363|111463|111363|1
1623248990000|2021-06-09 14:29:50|111471.5|111371.5|111462.5|111362.5|111472.5|111372.5|111462.5|111362.5|4
1623249040000|2021-06-09 14:30:40|111465|111365|111465.5|111365.5|111465.5|111365.5|111465|111365|2
1623249050000|2021-06-09 14:30:50|111465.8|111365.8|111465.8|111365.8|111465.8|111365.8|111465.8|111365.8|1
1623249060000|2021-06-09 14:31:00|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|111466.5|111366.5|1
1623249070000|2021-06-09 14:31:10|111467|111367|111468|111368|111468|111368|111467|111367|2
1623249080000|2021-06-09 14:31:20|111468.5|111368.5|111468|111368|111468.5|111368.5|111468|111368|2
1623249090000|2021-06-09 14:31:30|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|111467.5|111367.5|1
1623249100000|2021-06-09 14:31:40|111475|111375|111480|111380|111480|111380|111475|111375|2
1623249120000|2021-06-09 14:32:00|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|1
1623249130000|2021-06-09 14:32:10|111481|111381|111481|111381|111481|111381|111481|111381|1
1623249140000|2021-06-09 14:32:20|111481.5|111381.5|111481.5|111381.5|111481.5|111381.5|111481.5|111381.5|1
1623249150000|2021-06-09 14:32:30|111482.5|111382.5|111496|111396|111496|111396|111482.5|111382.5|3
1623249160000|2021-06-09 14:32:40|111491.5|111391.5|111490.3|111390.3|111491.5|111391.5|111489.8|111389.8|3
1623249170000|2021-06-09 14:32:50|111494|111394|111496.5|111396.5|111496.5|111396.5|111494|111394|2
1623249190000|2021-06-09 14:33:10|111496|111396|111495|111395|111496|111396|111495|111395|2
1623249260000|2021-06-09 14:34:20|111494.5|111394.5|111495.5|111395.5|111495.5|111395.5|111494.5|111394.5|2
1623249330000|2021-06-09 14:35:30|111495.8|111395.8|111495.8|111395.8|111495.8|111395.8|111495.8|111395.8|1
1623249360000|2021-06-09 14:36:00|111496.3|111396.3|111496.3|111396.3|111496.3|111396.3|111496.3|111396.3|1
1623249390000|2021-06-09 14:36:30|111496.8|111396.8|111496.8|111396.8|111496.8|111396.8|111496.8|111396.8|1
1623249420000|2021-06-09 14:37:00|111496.3|111396.3|111496.3|111396.3|111496.3|111396.3|111496.3|111396.3|1
1623249440000|2021-06-09 14:37:20|111495.8|111395.8|111495.8|111395.8|111495.8|111395.8|111495.8|111395.8|1
1623249470000|2021-06-09 14:37:50|111496.3|111396.3|111496.8|111396.8|111496.8|111396.8|111496.3|111396.3|2
1623249510000|2021-06-09 14:38:30|111496.3|111396.3|111496.3|111396.3|111496.3|111396.3|111496.3|111396.3|1
1623249530000|2021-06-09 14:38:50|111495.8|111395.8|111495.8|111395.8|111495.8|111395.8|111495.8|111395.8|1
1623249540000|2021-06-09 14:39:00|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|1
1623249570000|2021-06-09 14:39:30|111496|111396|111496|111396|111496|111396|111496|111396|1
1623249580000|2021-06-09 14:39:40|111495.5|111395.5|111495.5|111395.5|111495.5|111395.5|111495.5|111395.5|1
1623249630000|2021-06-09 14:40:30|111496|111396|111496|111396|111496|111396|111496|111396|1
1623249650000|2021-06-09 14:40:50|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|111496.5|111396.5|1
1623249670000|2021-06-09 14:41:10|111501|111401|111548.5|111448.5|111550|111450|111501|111401|9
1623249680000|2021-06-09 14:41:20|111549.5|111449.5|111553.3|111453.3|111556.3|111456.3|111549.5|111449.5|7
1623249690000|2021-06-09 14:41:30|111553.8|111453.8|111553.8|111453.8|111553.8|111453.8|111553.8|111453.8|1
1623249700000|2021-06-09 14:41:40|111553.3|111453.3|111539.5|111439.5|111553.3|111453.3|111539.5|111439.5|5
1623249710000|2021-06-09 14:41:50|111539.8|111439.8|111540|111440|111540|111440|111539.8|111439.8|2
1623249720000|2021-06-09 14:42:00|111538|111438|111538.5|111438.5|111538.5|111438.5|111538|111438|2
1623249730000|2021-06-09 14:42:10|111539|111439|111539|111439|111539|111439|111539|111439|1
1623249740000|2021-06-09 14:42:20|111537|111437|111560|111460|111560|111460|111533|111433|4
1623249750000|2021-06-09 14:42:30|111560.8|111460.8|111556|111456|111560.8|111460.8|111556|111456|7
1623249760000|2021-06-09 14:42:40|111557|111457|111557|111457|111557|111457|111557|111457|1
1623249770000|2021-06-09 14:42:50|111556|111456|111556|111456|111556|111456|111556|111456|1
1623249780000|2021-06-09 14:43:00|111553.4|111453.4|111546.3|111446.3|111553.4|111453.4|111546.3|111446.3|7
1623249790000|2021-06-09 14:43:10|111542.5|111442.5|111543|111443|111543.1|111443.1|111542.5|111442.5|6
1623249800000|2021-06-09 14:43:20|111543.1|111443.1|111543|111443|111543.1|111443.1|111543|111443|4
1623249840000|2021-06-09 14:44:00|111542|111442|111542|111442|111542|111442|111542|111442|1
1623249850000|2021-06-09 14:44:10|111544|111444|111546.5|111446.5|111546.5|111446.5|111544|111444|2
1623249870000|2021-06-09 14:44:30|111546|111446|111546|111446|111546|111446|111546|111446|1
1623249880000|2021-06-09 14:44:40|111547|111447|111547|111447|111547|111447|111547|111447|1
1623249890000|2021-06-09 14:44:50|111546|111446|111546.5|111446.5|111546.5|111446.5|111542.5|111442.5|6
1623249900000|2021-06-09 14:45:00|111547.5|111447.5|111559|111459|111559|111459|111547.5|111447.5|4
1623249940000|2021-06-09 14:45:40|111563|111463|111582.5|111482.5|111593.3|111493.3|111563|111463|16
1623249950000|2021-06-09 14:45:50|111582|111482|111575|111475|111582|111482|111575|111475|4
1623249960000|2021-06-09 14:46:00|111572|111472|111571.1|111471.1|111572|111472|111571.1|111471.1|2
1623249970000|2021-06-09 14:46:10|111567.8|111467.8|111567.8|111467.8|111567.8|111467.8|111567.8|111467.8|1
1623250000000|2021-06-09 14:46:40|111568|111468|111568|111468|111568|111468|111568|111468|1
1623250030000|2021-06-09 14:47:10|111568.5|111468.5|111568|111468|111568.5|111468.5|111568|111468|2
1623250050000|2021-06-09 14:47:30|111567.3|111467.3|111562|111462|111567.3|111467.3|111545.7|111445.7|15
1623250060000|2021-06-09 14:47:40|111557.5|111457.5|111557.5|111457.5|111557.5|111457.5|111557.5|111457.5|1
1623250090000|2021-06-09 14:48:10|111557|111457|111557|111457|111557|111457|111557|111457|1
1623250120000|2021-06-09 14:48:40|111557.5|111457.5|111557.5|111457.5|111557.5|111457.5|111557.5|111457.5|1
1623250140000|2021-06-09 14:49:00|111558.5|111458.5|111558.5|111458.5|111558.5|111458.5|111558.5|111458.5|1
1623250180000|2021-06-09 14:49:40|111559.5|111459.5|111563|111463|111563|111463|111559.5|111459.5|4
1623250210000|2021-06-09 14:50:10|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|1
1623250230000|2021-06-09 14:50:30|111564.3|111464.3|111564.8|111464.8|111564.8|111464.8|111564.3|111464.3|2
1623250260000|2021-06-09 14:51:00|111565.5|111465.5|111578|111478|111578|111478|111565.5|111465.5|3
1623250270000|2021-06-09 14:51:10|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|1
1623250280000|2021-06-09 14:51:20|111567.2|111467.2|111566.3|111466.3|111567.2|111467.2|111564|111464|5
1623250290000|2021-06-09 14:51:30|111566|111466|111564|111464|111566|111466|111564|111464|3
1623250360000|2021-06-09 14:52:40|111564.5|111464.5|111566.4|111466.4|111566.5|111466.5|111564.5|111464.5|4
1623250390000|2021-06-09 14:53:10|111565|111465|111565|111465|111565|111465|111565|111465|1
1623250430000|2021-06-09 14:53:50|111566|111466|111578.5|111478.5|111578.5|111478.5|111566|111466|2
1623250450000|2021-06-09 14:54:10|111570|111470|111567|111467|111570|111470|111567|111467|2
1623250460000|2021-06-09 14:54:20|111565|111465|111565|111465|111565|111465|111565|111465|1
1623250470000|2021-06-09 14:54:30|111564.5|111464.5|111564.5|111464.5|111564.5|111464.5|111564.5|111464.5|1
1623250570000|2021-06-09 14:56:10|111565|111465|111567|111467|111578.5|111478.5|111563.2|111463.2|8
1623250580000|2021-06-09 14:56:20|111567.5|111467.5|111567.5|111467.5|111567.5|111467.5|111567.5|111467.5|1
1623250590000|2021-06-09 14:56:30|111571|111471|111592|111492|111599|111499|111571|111471|5
1623250600000|2021-06-09 14:56:40|111596.5|111496.5|111603.3|111503.3|111603.3|111503.3|111596.5|111496.5|3
1623250610000|2021-06-09 14:56:50|111603.8|111503.8|111603.8|111503.8|111603.8|111503.8|111603.8|111503.8|1
1623250620000|2021-06-09 14:57:00|111600.5|111500.5|111584.9|111484.9|111600.5|111500.5|111584.9|111484.9|5
1623250630000|2021-06-09 14:57:10|111584.5|111484.5|111583.9|111483.9|111584.5|111484.5|111583.9|111483.9|6
1623250640000|2021-06-09 14:57:20|111583.8|111483.8|111599.5|111499.5|111599.5|111499.5|111583.8|111483.8|10
1623250680000|2021-06-09 14:58:00|111599.8|111499.8|111579.8|111479.8|111599.8|111499.8|111579.8|111479.8|4
1623250690000|2021-06-09 14:58:10|111580.3|111480.3|111580.3|111480.3|111580.3|111480.3|111580.3|111480.3|1
1623250710000|2021-06-09 14:58:30|111580.8|111480.8|111580.8|111480.8|111580.8|111480.8|111580.8|111480.8|1
1623250720000|2021-06-09 14:58:40|111581.1|111481.1|111580.6|111480.6|111581.1|111481.1|111580.6|111480.6|2
1623250730000|2021-06-09 14:58:50|111580.8|111480.8|111580.8|111480.8|111580.8|111480.8|111580.8|111480.8|1
1623250740000|2021-06-09 14:59:00|111574|111474|111574|111474|111574|111474|111574|111474|1
1623250760000|2021-06-09 14:59:20|111574.1|111474.1|111574.2|111474.2|111574.2|111474.2|111574|111474|5
1623250770000|2021-06-09 14:59:30|111574.3|111474.3|111542.5|111442.5|111574.5|111474.5|111541.6|111441.6|6
1623250790000|2021-06-09 14:59:50|111539.5|111439.5|111530.5|111430.5|111549.5|111449.5|111530.5|111430.5|4
1623250800000|2021-06-09 15:00:00|111531.5|111431.5|111528.5|111428.5|111531.5|111431.5|111527.5|111427.5|3
1623250820000|2021-06-09 15:00:20|111528|111428|111529.5|111429.5|111529.5|111429.5|111528|111428|2
1623250830000|2021-06-09 15:00:30|111529|111429|111529|111429|111529|111429|111529|111429|1
1623250840000|2021-06-09 15:00:40|111528|111428|111527.5|111427.5|111528|111428|111527.5|111427.5|2
1623250860000|2021-06-09 15:01:00|111527|111427|111527|111427|111527|111427|111527|111427|1
1623250880000|2021-06-09 15:01:20|111526.5|111426.5|111528|111428|111528|111428|111526.5|111426.5|2
1623250890000|2021-06-09 15:01:30|111529.5|111429.5|111545|111445|111547|111447|111529.5|111429.5|8
1623250900000|2021-06-09 15:01:40|111546.5|111446.5|111508|111408|111546.5|111446.5|111508|111408|5
1623250930000|2021-06-09 15:02:10|111508.5|111408.5|111513|111413|111513|111413|111503|111403|6
1623250940000|2021-06-09 15:02:20|111523|111423|111523|111423|111523.1|111423.1|111523|111423|5
1623250950000|2021-06-09 15:02:30|111523.1|111423.1|111523|111423|111523.1|111423.1|111523|111423|14
1623250960000|2021-06-09 15:02:40|111523.1|111423.1|111523|111423|111523.1|111423.1|111523|111423|2
1623250980000|2021-06-09 15:03:00|111550.5|111450.5|111554.5|111454.5|111555.3|111455.3|111550.5|111450.5|5
1623250990000|2021-06-09 15:03:10|111554|111454|111554|111454|111554|111454|111552.8|111452.8|3
1623251000000|2021-06-09 15:03:20|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|1
1623251040000|2021-06-09 15:04:00|111553.3|111453.3|111552.8|111452.8|111553.3|111453.3|111552.8|111452.8|2
1623251070000|2021-06-09 15:04:30|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|1
1623251080000|2021-06-09 15:04:40|111550|111450|111550|111450|111550|111450|111550|111450|1
1623251090000|2021-06-09 15:04:50|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|1
1623251110000|2021-06-09 15:05:10|111557.3|111457.3|111568|111468|111568|111468|111557.3|111457.3|3
1623251150000|2021-06-09 15:05:50|111568.5|111468.5|111568.5|111468.5|111568.5|111468.5|111568.5|111468.5|1
1623251170000|2021-06-09 15:06:10|111569|111469|111569|111469|111569|111469|111569|111469|1
1623251200000|2021-06-09 15:06:40|111565.3|111465.3|111569|111469|111569|111469|111564.3|111464.3|4
1623251230000|2021-06-09 15:07:10|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|1
1623251250000|2021-06-09 15:07:30|111596.5|111496.5|111576|111476|111598.8|111498.8|111576|111476|9
1623251260000|2021-06-09 15:07:40|111578.8|111478.8|111581|111481|111581|111481|111578.8|111478.8|2
1623251270000|2021-06-09 15:07:50|111582.5|111482.5|111585.3|111485.3|111608|111508|111582.5|111482.5|6
1623251280000|2021-06-09 15:08:00|111582.5|111482.5|111584|111484|111584|111484|111582.5|111482.5|2
1623251290000|2021-06-09 15:08:10|111586|111486|111586|111486|111586|111486|111586|111486|1
1623251320000|2021-06-09 15:08:40|111588|111488|111588|111488|111588|111488|111588|111488|1
1623251350000|2021-06-09 15:09:10|111587|111487|111578.8|111478.8|111587|111487|111578.8|111478.8|3
1623251360000|2021-06-09 15:09:20|111603|111503|111598|111498|111608|111508|111597.5|111497.5|4
1623251390000|2021-06-09 15:09:50|111613|111513|111630.3|111530.3|111633.5|111533.5|111613|111513|8
1623251400000|2021-06-09 15:10:00|111630|111530|111631.5|111531.5|111631.5|111531.5|111626|111526|5
1623251410000|2021-06-09 15:10:10|111631|111531|111637.8|111537.8|111649|111549|111626|111526|8
1623251420000|2021-06-09 15:10:20|111638|111538|111629|111529|111638|111538|111624.5|111524.5|6
1623251430000|2021-06-09 15:10:30|111629.3|111529.3|111618.5|111518.5|111630.3|111530.3|111618.5|111518.5|5
1623251440000|2021-06-09 15:10:40|111617|111517|111622|111522|111640.8|111540.8|111617|111517|7
1623251450000|2021-06-09 15:10:50|111622.5|111522.5|111618.5|111518.5|111622.5|111522.5|111618.5|111518.5|3
1623251460000|2021-06-09 15:11:00|111626.5|111526.5|111629|111529|111640.5|111540.5|111626.5|111526.5|4
1623251500000|2021-06-09 15:11:40|111629.3|111529.3|111629.3|111529.3|111629.3|111529.3|111629.3|111529.3|1
1623251510000|2021-06-09 15:11:50|111648|111548|111648.5|111548.5|111648.5|111548.5|111641.5|111541.5|4
1623251520000|2021-06-09 15:12:00|111671.3|111571.3|111660.5|111560.5|111687|111587|111660.5|111560.5|9
1623251530000|2021-06-09 15:12:10|111662|111562|111658.3|111558.3|111662|111562|111658.3|111558.3|3
1623251540000|2021-06-09 15:12:20|111655|111555|111658|111558|111658|111558|111634.3|111534.3|10
1623251550000|2021-06-09 15:12:30|111649.5|111549.5|111649|111549|111649.5|111549.5|111649|111549|2
1623251560000|2021-06-09 15:12:40|111648.5|111548.5|111648.5|111548.5|111648.5|111548.5|111648.5|111548.5|1
1623251580000|2021-06-09 15:13:00|111647.5|111547.5|111646.8|111546.8|111647.5|111547.5|111646.8|111546.8|2
1623251600000|2021-06-09 15:13:20|111648|111548|111648|111548|111648|111548|111648|111548|1
1623251630000|2021-06-09 15:13:50|111668|111568|111653.5|111553.5|111668.3|111568.3|111653.5|111553.5|3
1623251640000|2021-06-09 15:14:00|111654|111554|111654|111554|111654|111554|111654|111554|1
1623251680000|2021-06-09 15:14:40|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|111653.5|111553.5|1
1623251690000|2021-06-09 15:14:50|111655.5|111555.5|111659|111559|111659|111559|111655.5|111555.5|3
1623251710000|2021-06-09 15:15:10|111659.3|111559.3|111663|111563|111663|111563|111659.3|111559.3|4
1623251720000|2021-06-09 15:15:20|111662.5|111562.5|111663|111563|111663|111563|111662.5|111562.5|2
1623251730000|2021-06-09 15:15:30|111664|111564|111696.4|111596.4|111696.4|111596.4|111664|111564|11
1623251740000|2021-06-09 15:15:40|111696.9|111596.9|111690.8|111590.8|111698|111598|111678|111578|10
1623251750000|2021-06-09 15:15:50|111692.8|111592.8|111715|111615|111715|111615|111692.8|111592.8|3
1623251760000|2021-06-09 15:16:00|111714.5|111614.5|111705.5|111605.5|111714.5|111614.5|111705.5|111605.5|6
1623251770000|2021-06-09 15:16:10|111705.3|111605.3|111706.5|111606.5|111706.5|111606.5|111705.3|111605.3|3
1623251780000|2021-06-09 15:16:20|111700.5|111600.5|111697.5|111597.5|111700.5|111600.5|111697.5|111597.5|2
1623251790000|2021-06-09 15:16:30|111698|111598|111698|111598|111698|111598|111698|111598|1
1623251830000|2021-06-09 15:17:10|111699|111599|111699|111599|111699|111599|111699|111599|1
1623251840000|2021-06-09 15:17:20|111697|111597|111697|111597|111697|111597|111697|111597|1
1623251870000|2021-06-09 15:17:50|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|1
1623251880000|2021-06-09 15:18:00|111696.5|111596.5|111696.5|111596.5|111696.5|111596.5|111696.5|111596.5|1
1623251900000|2021-06-09 15:18:20|111695.8|111595.8|111695.8|111595.8|111695.8|111595.8|111695.8|111595.8|1
1623251930000|2021-06-09 15:18:50|111696.8|111596.8|111696.8|111596.8|111696.8|111596.8|111696.8|111596.8|1
1623251940000|2021-06-09 15:19:00|111696|111596|111696|111596|111696|111596|111696|111596|1
1623251960000|2021-06-09 15:19:20|111696.8|111596.8|111696.8|111596.8|111696.8|111596.8|111696.8|111596.8|1
1623252030000|2021-06-09 15:20:30|111695.5|111595.5|111682.5|111582.5|111695.5|111595.5|111682.5|111582.5|5
1623252050000|2021-06-09 15:20:50|111682.8|111582.8|111682.3|111582.3|111682.8|111582.8|111682.3|111582.3|2
1623252070000|2021-06-09 15:21:10|111681.3|111581.3|111684|111584|111684|111584|111681.3|111581.3|4
1623252090000|2021-06-09 15:21:30|111684.3|111584.3|111684.3|111584.3|111684.3|111584.3|111684.3|111584.3|1
1623252100000|2021-06-09 15:21:40|111673|111573|111685.8|111585.8|111685.8|111585.8|111673|111573|4
1623252110000|2021-06-09 15:21:50|111685.5|111585.5|111688.5|111588.5|111688.5|111588.5|111685.5|111585.5|3
1623252120000|2021-06-09 15:22:00|111689|111589|111689|111589|111689|111589|111689|111589|1
1623252150000|2021-06-09 15:22:30|111687.5|111587.5|111687.5|111587.5|111687.5|111587.5|111687.5|111587.5|1
1623252160000|2021-06-09 15:22:40|111687.8|111587.8|111687.8|111587.8|111687.8|111587.8|111687.8|111587.8|1
1623252180000|2021-06-09 15:23:00|111670|111570|111678.3|111578.3|111678.3|111578.3|111668|111568|5
1623252240000|2021-06-09 15:24:00|111677.8|111577.8|111687.8|111587.8|111687.8|111587.8|111677.8|111577.8|4
1623252310000|2021-06-09 15:25:10|111684|111584|111684|111584|111684|111584|111684|111584|1
1623252330000|2021-06-09 15:25:30|111684.5|111584.5|111684.5|111584.5|111684.5|111584.5|111684.5|111584.5|1
1623252390000|2021-06-09 15:26:30|111680.3|111580.3|111675.8|111575.8|111680.3|111580.3|111675.8|111575.8|3
1623252400000|2021-06-09 15:26:40|111676|111576|111676|111576|111676|111576|111676|111576|1
1623252420000|2021-06-09 15:27:00|111676.5|111576.5|111677|111577|111677|111577|111676.5|111576.5|2
1623252430000|2021-06-09 15:27:10|111676.3|111576.3|111676|111576|111676.3|111576.3|111676|111576|2
1623252440000|2021-06-09 15:27:20|111676.5|111576.5|111676.5|111576.5|111676.5|111576.5|111676.5|111576.5|1
1623252460000|2021-06-09 15:27:40|111684.5|111584.5|111686.8|111586.8|111696|111596|111684.5|111584.5|5
1623252470000|2021-06-09 15:27:50|111695|111595|111706.5|111606.5|111706.5|111606.5|111695|111595|3
1623252480000|2021-06-09 15:28:00|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|1
1623252500000|2021-06-09 15:28:20|111693|111593|111693|111593|111693|111593|111693|111593|1
1623252510000|2021-06-09 15:28:30|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|111692.5|111592.5|1
1623252520000|2021-06-09 15:28:40|111693|111593|111693|111593|111693|111593|111693|111593|1
1623252560000|2021-06-09 15:29:20|111693.5|111593.5|111693|111593|111693.5|111593.5|111693|111593|2
1623252610000|2021-06-09 15:30:10|111693.5|111593.5|111693.5|111593.5|111693.5|111593.5|111693.5|111593.5|1
1623252640000|2021-06-09 15:30:40|111694|111594|111694|111594|111694|111594|111694|111594|1
1623252870000|2021-06-09 15:34:30|111687|111587|111685.5|111585.5|111687|111587|111685.5|111585.5|2
1623252880000|2021-06-09 15:34:40|111685|111585|111685|111585|111685|111585|111685|111585|1
1623252890000|2021-06-09 15:34:50|111685.3|111585.3|111685.8|111585.8|111685.8|111585.8|111685.3|111585.3|2
1623252930000|2021-06-09 15:35:30|111686|111586|111686.5|111586.5|111686.5|111586.5|111686|111586|2
1623252940000|2021-06-09 15:35:40|111687|111587|111687.5|111587.5|111687.5|111587.5|111687|111587|2
1623252970000|2021-06-09 15:36:10|111687|111587|111687|111587|111687|111587|111687|111587|1
1623253050000|2021-06-09 15:37:30|111686.5|111586.5|111686.5|111586.5|111686.5|111586.5|111686.5|111586.5|1
1623253080000|2021-06-09 15:38:00|111679.5|111579.5|111677.3|111577.3|111679.5|111579.5|111677.3|111577.3|3
1623253110000|2021-06-09 15:38:30|111676.8|111576.8|111676.3|111576.3|111676.8|111576.8|111676.3|111576.3|2
1623253120000|2021-06-09 15:38:40|111670.3|111570.3|111670.3|111570.3|111670.3|111570.3|111670.3|111570.3|1
1623253130000|2021-06-09 15:38:50|111643.5|111543.5|111642.5|111542.5|111643.5|111543.5|111642|111542|6
1623253140000|2021-06-09 15:39:00|111646|111546|111646|111546|111646|111546|111646|111546|1
1623253150000|2021-06-09 15:39:10|111646.3|111546.3|111646|111546|111646.3|111546.3|111646|111546|2
1623253170000|2021-06-09 15:39:30|111644.4|111544.4|111644.2|111544.2|111644.4|111544.4|111644.1|111544.1|5
1623253180000|2021-06-09 15:39:40|111644|111544|111643.1|111543.1|111644|111544|111643.1|111543.1|5
1623253220000|2021-06-09 15:40:20|111631.5|111531.5|111640|111540|111640|111540|111631.5|111531.5|3
1623253250000|2021-06-09 15:40:50|111641.5|111541.5|111641.5|111541.5|111641.5|111541.5|111641.5|111541.5|1
1623253260000|2021-06-09 15:41:00|111641|111541|111641|111541|111641|111541|111641|111541|1
1623253270000|2021-06-09 15:41:10|111641.5|111541.5|111641.5|111541.5|111641.5|111541.5|111641.5|111541.5|1
1623253280000|2021-06-09 15:41:20|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|1
1623253290000|2021-06-09 15:41:30|111641|111541|111641|111541|111641|111541|111641|111541|1
1623253300000|2021-06-09 15:41:40|111631.8|111531.8|111625|111525|111641|111541|111625|111525|5
1623253310000|2021-06-09 15:41:50|111639|111539|111631.5|111531.5|111639|111539|111631.3|111531.3|4
1623253320000|2021-06-09 15:42:00|111632.5|111532.5|111632.5|111532.5|111632.5|111532.5|111632.5|111532.5|1
1623253350000|2021-06-09 15:42:30|111633|111533|111633.3|111533.3|111633.3|111533.3|111633|111533|2
1623253370000|2021-06-09 15:42:50|111633.5|111533.5|111633.5|111533.5|111633.5|111533.5|111633.5|111533.5|1
1623253380000|2021-06-09 15:43:00|111634|111534|111634|111534|111634|111534|111634|111534|1
1623253390000|2021-06-09 15:43:10|111634.3|111534.3|111634.3|111534.3|111634.3|111534.3|111634.3|111534.3|1
1623253410000|2021-06-09 15:43:30|111633.5|111533.5|111633.5|111533.5|111633.5|111533.5|111633.5|111533.5|1
1623253440000|2021-06-09 15:44:00|111628.5|111528.5|111628.5|111528.5|111628.5|111528.5|111628.5|111528.5|1
1623253450000|2021-06-09 15:44:10|111637.5|111537.5|111647.8|111547.8|111647.8|111547.8|111637.5|111537.5|6
1623253460000|2021-06-09 15:44:20|111648.6|111548.6|111645|111545|111648.6|111548.6|111645|111545|2
1623253480000|2021-06-09 15:44:40|111650|111550|111654|111554|111662.3|111562.3|111650|111550|4
1623253500000|2021-06-09 15:45:00|111655|111555|111655|111555|111655|111555|111655|111555|1
1623253550000|2021-06-09 15:45:50|111655.8|111555.8|111655.5|111555.5|111655.8|111555.8|111655.5|111555.5|2
1623253590000|2021-06-09 15:46:30|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|111665.5|111565.5|1
1623253600000|2021-06-09 15:46:40|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|111666.5|111566.5|1
1623253610000|2021-06-09 15:46:50|111660|111560|111660|111560|111660|111560|111660|111560|1
1623253630000|2021-06-09 15:47:10|111662|111562|111662|111562|111662|111562|111662|111562|1
1623253640000|2021-06-09 15:47:20|111661|111561|111661.5|111561.5|111661.5|111561.5|111661|111561|2
1623253650000|2021-06-09 15:47:30|111661|111561|111661|111561|111661|111561|111661|111561|1
1623253660000|2021-06-09 15:47:40|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|111660.5|111560.5|1
1623253680000|2021-06-09 15:48:00|111660.6|111560.6|111659.6|111559.6|111660.6|111560.6|111659.6|111559.6|2
1623253710000|2021-06-09 15:48:30|111630|111530|111630|111530|111630|111530|111630|111530|1
1623253720000|2021-06-09 15:48:40|111658|111558|111659|111559|111659|111559|111658|111558|2
1623253740000|2021-06-09 15:49:00|111659.5|111559.5|111659.5|111559.5|111659.5|111559.5|111659.5|111559.5|1
1623253750000|2021-06-09 15:49:10|111660|111560|111660|111560|111660|111560|111660|111560|1
1623253760000|2021-06-09 15:49:20|111660.5|111560.5|111683.3|111583.3|111683.3|111583.3|111660.5|111560.5|6
1623253770000|2021-06-09 15:49:30|111683|111583|111681.8|111581.8|111683|111583|111681.8|111581.8|2
1623253780000|2021-06-09 15:49:40|111682|111582|111682|111582|111682|111582|111682|111582|1
1623253800000|2021-06-09 15:50:00|111677|111577|111675.5|111575.5|111677|111577|111675.5|111575.5|3
1623253810000|2021-06-09 15:50:10|111676|111576|111676.3|111576.3|111676.3|111576.3|111676|111576|2
1623253830000|2021-06-09 15:50:30|111676.5|111576.5|111676.5|111576.5|111676.5|111576.5|111676.5|111576.5|1
1623253840000|2021-06-09 15:50:40|111677|111577|111677|111577|111677|111577|111677|111577|1
1623253870000|2021-06-09 15:51:10|111677.3|111577.3|111677.3|111577.3|111677.3|111577.3|111677.3|111577.3|1
1623253880000|2021-06-09 15:51:20|111677|111577|111677.5|111577.5|111677.5|111577.5|111677|111577|2
1623253890000|2021-06-09 15:51:30|111676.8|111576.8|111676.8|111576.8|111676.8|111576.8|111676.8|111576.8|1
1623253910000|2021-06-09 15:51:50|111677.5|111577.5|111677.5|111577.5|111677.5|111577.5|111677.5|111577.5|1
1623253950000|2021-06-09 15:52:30|111677.8|111577.8|111677.8|111577.8|111677.8|111577.8|111677.8|111577.8|1
1623254080000|2021-06-09 15:54:40|111672.3|111572.3|111671.8|111571.8|111672.3|111572.3|111671.5|111571.5|3
1623254090000|2021-06-09 15:54:50|111677.8|111577.8|111698.5|111598.5|111698.5|111598.5|111677.8|111577.8|8
1623254100000|2021-06-09 15:55:00|111692.6|111592.6|111708.3|111608.3|111708.3|111608.3|111692.6|111592.6|3
1623254110000|2021-06-09 15:55:10|111708.8|111608.8|111708.8|111608.8|111708.8|111608.8|111708.8|111608.8|1
1623254120000|2021-06-09 15:55:20|111718.6|111618.6|111703.3|111603.3|111718.8|111618.8|111703.3|111603.3|6
1623254130000|2021-06-09 15:55:30|111716.3|111616.3|111707.5|111607.5|111718.8|111618.8|111707.5|111607.5|3
1623254160000|2021-06-09 15:56:00|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|111708.5|111608.5|1
1623254210000|2021-06-09 15:56:50|111708.3|111608.3|111708.3|111608.3|111708.3|111608.3|111708.3|111608.3|1
1623254240000|2021-06-09 15:57:20|111710.4|111610.4|111710.4|111610.4|111710.4|111610.4|111710.4|111610.4|1
1623254250000|2021-06-09 15:57:30|111709.9|111609.9|111709.9|111609.9|111709.9|111609.9|111709.9|111609.9|1
1623254310000|2021-06-09 15:58:30|111700.9|111600.9|111698.6|111598.6|111700.9|111600.9|111698.6|111598.6|2
1623254330000|2021-06-09 15:58:50|111698.5|111598.5|111698.5|111598.5|111698.5|111598.5|111698.5|111598.5|1
1623254340000|2021-06-09 15:59:00|111700.1|111600.1|111703.2|111603.2|111703.2|111603.2|111700.1|111600.1|2
1623254370000|2021-06-09 15:59:30|111699.9|111599.9|111699.9|111599.9|111699.9|111599.9|111699.9|111599.9|1
1623254380000|2021-06-09 15:59:40|111718|111618|111721.3|111621.3|111721.3|111621.3|111718|111618|3
1623254390000|2021-06-09 15:59:50|111721.8|111621.8|111721.8|111621.8|111721.8|111621.8|111721.8|111621.8|1
1623254400000|2021-06-09 16:00:00|111708|111608|111708.4|111608.4|111708.4|111608.4|111708|111608|2
1623254410000|2021-06-09 16:00:10|111708.1|111608.1|111706|111606|111708.1|111608.1|111706|111606|4
1623254420000|2021-06-09 16:00:20|111705.9|111605.9|111705.6|111605.6|111705.9|111605.9|111705.6|111605.6|4
1623254430000|2021-06-09 16:00:30|111706|111606|111750.1|111650.1|111754.6|111654.6|111706|111606|9
1623254470000|2021-06-09 16:01:10|111735.1|111635.1|111719.1|111619.1|111735.1|111635.1|111719.1|111619.1|2
1623254520000|2021-06-09 16:02:00|111719.6|111619.6|111719.6|111619.6|111719.6|111619.6|111719.6|111619.6|1
1623254530000|2021-06-09 16:02:10|111720|111620|111720|111620|111720|111620|111720|111620|1
1623254830000|2021-06-09 16:07:10|111713|111613|111713|111613|111713|111613|111713|111613|1
1623254840000|2021-06-09 16:07:20|111710|111610|111710|111610|111710|111610|111710|111610|1
1623254930000|2021-06-09 16:08:50|111718.1|111618.1|111728.1|111628.1|111728.6|111628.6|111718.1|111618.1|4
1623254940000|2021-06-09 16:09:00|111727.6|111627.6|111727.6|111627.6|111727.6|111627.6|111727.6|111627.6|1
1623254950000|2021-06-09 16:09:10|111727.1|111627.1|111726.6|111626.6|111727.1|111627.1|111726.6|111626.6|2
1623254960000|2021-06-09 16:09:20|111699.6|111599.6|111699.6|111599.6|111699.6|111599.6|111699.6|111599.6|1
1623254970000|2021-06-09 16:09:30|111702.1|111602.1|111702.1|111602.1|111702.1|111602.1|111702.1|111602.1|1
1623255000000|2021-06-09 16:10:00|111704.6|111604.6|111704.6|111604.6|111704.6|111604.6|111704.6|111604.6|1
1623255090000|2021-06-09 16:11:30|111708|111608|111708|111608|111708|111608|111708|111608|1
1623255240000|2021-06-09 16:14:00|111706.1|111606.1|111706.1|111606.1|111706.1|111606.1|111706.1|111606.1|1
1623255440000|2021-06-09 16:17:20|111720.6|111620.6|111721.1|111621.1|111721.1|111621.1|111720.6|111620.6|2
1623255450000|2021-06-09 16:17:30|111720.6|111620.6|111720.6|111620.6|111720.6|111620.6|111720.6|111620.6|1
1623255480000|2021-06-09 16:18:00|111718.9|111618.9|111732.4|111632.4|111732.6|111632.6|111718.9|111618.9|5
1623255500000|2021-06-09 16:18:20|111730.9|111630.9|111730.9|111630.9|111730.9|111630.9|111730.9|111630.9|1
1623255510000|2021-06-09 16:18:30|111729.4|111629.4|111739.6|111639.6|111739.6|111639.6|111729.4|111629.4|2
1623255520000|2021-06-09 16:18:40|111738.1|111638.1|111738.1|111638.1|111738.1|111638.1|111738.1|111638.1|1
1623255530000|2021-06-09 16:18:50|111737.1|111637.1|111737.1|111637.1|111737.1|111637.1|111737.1|111637.1|1
1623255540000|2021-06-09 16:19:00|111736.1|111636.1|111736.1|111636.1|111736.1|111636.1|111736.1|111636.1|1
1623255560000|2021-06-09 16:19:20|111735.9|111635.9|111734.9|111634.9|111735.9|111635.9|111734.9|111634.9|2
1623255570000|2021-06-09 16:19:30|111734.6|111634.6|111734.6|111634.6|111734.6|111634.6|111734.6|111634.6|1
1623255580000|2021-06-09 16:19:40|111734.4|111634.4|111734.4|111634.4|111735.1|111635.1|111734.4|111634.4|3
1623255590000|2021-06-09 16:19:50|111734.1|111634.1|111733.1|111633.1|111734.1|111634.1|111733.1|111633.1|2
1623255600000|2021-06-09 16:20:00|111732.9|111632.9|111732.9|111632.9|111732.9|111632.9|111732.9|111632.9|1
1623255630000|2021-06-09 16:20:30|111732.6|111632.6|111732.6|111632.6|111732.6|111632.6|111732.6|111632.6|1
1623255690000|2021-06-09 16:21:30|111731.6|111631.6|111731.6|111631.6|111731.6|111631.6|111731.6|111631.6|1
1623255700000|2021-06-09 16:21:40|111731.4|111631.4|111731.4|111631.4|111731.4|111631.4|111731.4|111631.4|1
1623255720000|2021-06-09 16:22:00|111730.4|111630.4|111730.4|111630.4|111730.4|111630.4|111730.4|111630.4|1
1623255930000|2021-06-09 16:25:30|111741|111641|111745.1|111645.1|111746.6|111646.6|111741|111641|6
1623255940000|2021-06-09 16:25:40|111747.6|111647.6|111755|111655|111756.6|111656.6|111747.6|111647.6|4
1623255950000|2021-06-09 16:25:50|111744.6|111644.6|111735|111635|111744.6|111644.6|111735|111635|2
1623255960000|2021-06-09 16:26:00|111730|111630|111730|111630|111730|111630|111730|111630|1
1623256040000|2021-06-09 16:27:20|111735.1|111635.1|111759.3|111659.3|111760.1|111660.1|111735.1|111635.1|6
1623256050000|2021-06-09 16:27:30|111758.3|111658.3|111758.3|111658.3|111758.3|111658.3|111758.3|111658.3|1
1623256060000|2021-06-09 16:27:40|111757.3|111657.3|111757.3|111657.3|111757.3|111657.3|111757.3|111657.3|1
1623256070000|2021-06-09 16:27:50|111756.3|111656.3|111756.3|111656.3|111756.3|111656.3|111756.3|111656.3|1
1623256080000|2021-06-09 16:28:00|111755.8|111655.8|111755.8|111655.8|111755.8|111655.8|111755.8|111655.8|1
1623256090000|2021-06-09 16:28:10|111755.9|111655.9|111755.9|111655.9|111755.9|111655.9|111755.9|111655.9|1
1623256100000|2021-06-09 16:28:20|111756|111656|111756.6|111656.6|111756.6|111656.6|111756|111656|7
1623256170000|2021-06-09 16:29:30|111755.4|111655.4|111755.4|111655.4|111755.4|111655.4|111755.4|111655.4|1
1623256200000|2021-06-09 16:30:00|111755.1|111655.1|111756.3|111656.3|111756.3|111656.3|111755.1|111655.1|2
1623256280000|2021-06-09 16:31:20|111755.1|111655.1|111755.1|111655.1|111755.1|111655.1|111755.1|111655.1|1
1623256310000|2021-06-09 16:31:50|111756.3|111656.3|111756.3|111656.3|111756.3|111656.3|111756.3|111656.3|1
1623256410000|2021-06-09 16:33:30|111741.3|111641.3|111741.3|111641.3|111741.3|111641.3|111741.3|111641.3|1
1623256420000|2021-06-09 16:33:40|111740.4|111640.4|111740.4|111640.4|111740.4|111640.4|111740.4|111640.4|1
1623256440000|2021-06-09 16:34:00|111740.2|111640.2|111740.2|111640.2|111740.2|111640.2|111740.2|111640.2|1
1623256450000|2021-06-09 16:34:10|111740.3|111640.3|111740.3|111640.3|111740.3|111640.3|111740.3|111640.3|1
1623256460000|2021-06-09 16:34:20|111740.4|111640.4|111741.1|111641.1|111741.1|111641.1|111740.4|111640.4|7
1623256520000|2021-06-09 16:35:20|111741.3|111641.3|111741.3|111641.3|111741.3|111641.3|111741.3|111641.3|1
1623256640000|2021-06-09 16:37:20|111741.8|111641.8|111741.8|111641.8|111741.8|111641.8|111741.8|111641.8|1
1623256650000|2021-06-09 16:37:30|111744.1|111644.1|111745.3|111645.3|111745.3|111645.3|111743.8|111643.8|3
1623256660000|2021-06-09 16:37:40|111745.5|111645.5|111746|111646|111746|111646|111745.5|111645.5|2
1623256670000|2021-06-09 16:37:50|111745.9|111645.9|111746.1|111646.1|111746.1|111646.1|111745.9|111645.9|2
1623256680000|2021-06-09 16:38:00|111745.1|111645.1|111745.1|111645.1|111745.1|111645.1|111745.1|111645.1|1
1623256690000|2021-06-09 16:38:10|111746.1|111646.1|111746.1|111646.1|111746.1|111646.1|111746.1|111646.1|1
1623256790000|2021-06-09 16:39:50|111747.1|111647.1|111747.6|111647.6|111747.6|111647.6|111746.6|111646.6|3
1623256810000|2021-06-09 16:40:10|111747.1|111647.1|111746.6|111646.6|111747.1|111647.1|111746.6|111646.6|2
1623257030000|2021-06-09 16:43:50|111747.1|111647.1|111747.1|111647.1|111747.1|111647.1|111747.1|111647.1|1
1623257060000|2021-06-09 16:44:20|111748.1|111648.1|111748.1|111648.1|111748.1|111648.1|111748.1|111648.1|1
1623257130000|2021-06-09 16:45:30|111747.3|111647.3|111747.3|111647.3|111747.3|111647.3|111747.3|111647.3|1
1623257210000|2021-06-09 16:46:50|111746.8|111646.8|111746.8|111646.8|111746.8|111646.8|111746.8|111646.8|1
1623257220000|2021-06-09 16:47:00|111747.3|111647.3|111746.8|111646.8|111747.3|111647.3|111746.8|111646.8|2
1623257240000|2021-06-09 16:47:20|111747.3|111647.3|111743.8|111643.8|111747.3|111647.3|111743.8|111643.8|4
1623257260000|2021-06-09 16:47:40|111742.8|111642.8|111742.8|111642.8|111742.8|111642.8|111742.8|111642.8|1
1623257300000|2021-06-09 16:48:20|111741.8|111641.8|111741.8|111641.8|111741.8|111641.8|111741.8|111641.8|1
1623257380000|2021-06-09 16:49:40|111741.3|111641.3|111741.3|111641.3|111741.3|111641.3|111741.3|111641.3|1
1623257400000|2021-06-09 16:50:00|111735.8|111635.8|111741.3|111641.3|111741.3|111641.3|111735|111635|5
1623257700000|2021-06-09 16:55:00|111735|111635|111735|111635|111735|111635|111735|111635|1
1623257740000|2021-06-09 16:55:40|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|1
1623257750000|2021-06-09 16:55:50|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|1
1623257770000|2021-06-09 16:56:10|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|1
1623257820000|2021-06-09 16:57:00|111733.5|111633.5|111733.5|111633.5|111733.5|111633.5|111733.5|111633.5|1
1623257840000|2021-06-09 16:57:20|111733|111633|111733|111633|111733|111633|111733|111633|1
1623257940000|2021-06-09 16:59:00|111730.6|111630.6|111729.1|111629.1|111730.6|111630.6|111729.1|111629.1|2
1623257960000|2021-06-09 16:59:20|111728.1|111628.1|111728.1|111628.1|111728.1|111628.1|111728.1|111628.1|1
1623257970000|2021-06-09 16:59:30|111728.5|111628.5|111728.6|111628.6|111728.6|111628.6|111728.5|111628.5|2
1623257990000|2021-06-09 16:59:50|111725.6|111625.6|111724.1|111624.1|111725.6|111625.6|111723.3|111623.3|3
1623258000000|2021-06-09 17:00:00|111724.6|111624.6|111723.6|111623.6|111724.6|111624.6|111723.6|111623.6|3
1623258020000|2021-06-09 17:00:20|111722.8|111622.8|111723.3|111623.3|111723.3|111623.3|111722.8|111622.8|2
1623258030000|2021-06-09 17:00:30|111723.8|111623.8|111723.8|111623.8|111723.8|111623.8|111723.8|111623.8|1
1623258050000|2021-06-09 17:00:50|111724.3|111624.3|111724.3|111624.3|111724.3|111624.3|111724.3|111624.3|1
1623258060000|2021-06-09 17:01:00|111725.3|111625.3|111725.8|111625.8|111725.8|111625.8|111725.3|111625.3|2
1623258070000|2021-06-09 17:01:10|111725|111625|111725|111625|111725|111625|111725|111625|1
1623258110000|2021-06-09 17:01:50|111725.8|111625.8|111725.8|111625.8|111725.8|111625.8|111725.8|111625.8|1
1623258120000|2021-06-09 17:02:00|111725|111625|111725|111625|111725|111625|111725|111625|1
1623258150000|2021-06-09 17:02:30|111725.3|111625.3|111725|111625|111725.3|111625.3|111725|111625|2
1623258450000|2021-06-09 17:07:30|111725.3|111625.3|111725.3|111625.3|111725.3|111625.3|111725.3|111625.3|1
1623258490000|2021-06-09 17:08:10|111725|111625|111725|111625|111725|111625|111725|111625|1
1623258710000|2021-06-09 17:11:50|111725.3|111625.3|111725.3|111625.3|111725.3|111625.3|111725.3|111625.3|1
1623258850000|2021-06-09 17:14:10|111725|111625|111725|111625|111725|111625|111725|111625|1
1623258880000|2021-06-09 17:14:40|111723.8|111623.8|111722.6|111622.6|111723.8|111623.8|111722.6|111622.6|2
1623258900000|2021-06-09 17:15:00|111721.6|111621.6|111721.6|111621.6|111721.6|111621.6|111721.6|111621.6|1
1623258940000|2021-06-09 17:15:40|111713.6|111613.6|111701.8|111601.8|111717.3|111617.3|111701.8|111601.8|16
1623258950000|2021-06-09 17:15:50|111699.5|111599.5|111696.1|111596.1|111705|111605|111691.4|111591.4|11
1623258960000|2021-06-09 17:16:00|111695.6|111595.6|111692.4|111592.4|111695.6|111595.6|111692.4|111592.4|2
1623258980000|2021-06-09 17:16:20|111692.5|111592.5|111685.1|111585.1|111692.5|111592.5|111685.1|111585.1|3
1623258990000|2021-06-09 17:16:30|111680|111580|111686.1|111586.1|111686.1|111586.1|111680|111580|3
1623259030000|2021-06-09 17:17:10|111687.1|111587.1|111687.1|111587.1|111687.1|111587.1|111687.1|111587.1|1
1623259110000|2021-06-09 17:18:30|111686.8|111586.8|111686.8|111586.8|111686.8|111586.8|111686.8|111586.8|1
1623259120000|2021-06-09 17:18:40|111687.1|111587.1|111687.1|111587.1|111687.1|111587.1|111687.1|111587.1|1
1623259140000|2021-06-09 17:19:00|111686.6|111586.6|111686.6|111586.6|111686.6|111586.6|111686.6|111586.6|1
1623259160000|2021-06-09 17:19:20|111686.3|111586.3|111685.8|111585.8|111686.3|111586.3|111685.8|111585.8|2
1623259200000|2021-06-09 17:20:00|111690.6|111590.6|111708.3|111608.3|111708.3|111608.3|111690.6|111590.6|7
1623259210000|2021-06-09 17:20:10|111707.4|111607.4|111686.1|111586.1|111707.4|111607.4|111686.1|111586.1|10
1623259220000|2021-06-09 17:20:20|111688|111588|111690.5|111590.5|111690.5|111590.5|111688|111588|2
1623259230000|2021-06-09 17:20:30|111690|111590|111691|111591|111691|111591|111690|111590|2
1623259240000|2021-06-09 17:20:40|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|1
1623259250000|2021-06-09 17:20:50|111690|111590|111690|111590|111690|111590|111690|111590|1
1623259260000|2021-06-09 17:21:00|111691|111591|111690.5|111590.5|111691|111591|111690.5|111590.5|2
1623259300000|2021-06-09 17:21:40|111690|111590|111690|111590|111690|111590|111690|111590|1
1623259360000|2021-06-09 17:22:40|111740.5|111540.5|111740.5|111540.5|111740.5|111540.5|111740.5|111540.5|1
1623259500000|2021-06-09 17:25:00|111740|111540|111687.8|111587.8|111740|111589.8|111687.8|111540|3
1623259520000|2021-06-09 17:25:20|111686.8|111586.8|111686.8|111586.8|111686.8|111586.8|111686.8|111586.8|1
1623259550000|2021-06-09 17:25:50|111686.3|111586.3|111686.3|111586.3|111686.3|111586.3|111686.3|111586.3|1
1623259560000|2021-06-09 17:26:00|111685.8|111585.8|111690|111590|111690|111590|111685.8|111585.8|3
1623259580000|2021-06-09 17:26:20|111690.6|111590.6|111685.6|111585.6|111690.6|111590.6|111685.6|111585.6|3
1623259680000|2021-06-09 17:28:00|111685|111585|111685|111585|111685|111585|111685|111585|1
1623259700000|2021-06-09 17:28:20|111685.3|111585.3|111677.1|111577.1|111685.3|111585.3|111676.1|111576.1|6
1623259710000|2021-06-09 17:28:30|111685|111585|111670.1|111570.1|111686.6|111586.6|111657.4|111557.4|10
1623259720000|2021-06-09 17:28:40|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|111670.5|111570.5|1
1623259730000|2021-06-09 17:28:50|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|111671.5|111571.5|1
1623259760000|2021-06-09 17:29:20|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|111672.5|111572.5|1
1623259770000|2021-06-09 17:29:30|111673|111573|111673|111573|111673|111573|111673|111573|1
1623259780000|2021-06-09 17:29:40|111677.3|111577.3|111678.3|111578.3|111678.3|111578.3|111677.3|111577.3|2
1623259820000|2021-06-09 17:30:20|111677.3|111577.3|111677.3|111577.3|111677.3|111577.3|111677.3|111577.3|1
1623259830000|2021-06-09 17:30:30|111677.8|111577.8|111677.8|111577.8|111677.8|111577.8|111677.8|111577.8|1
1623259840000|2021-06-09 17:30:40|111681|111581|111681|111581|111681|111581|111681|111581|1
1623259870000|2021-06-09 17:31:10|111682|111582|111682|111582|111682|111582|111682|111582|1
1623259880000|2021-06-09 17:31:20|111681.5|111581.5|111681.5|111581.5|111681.5|111581.5|111681.5|111581.5|1
1623259900000|2021-06-09 17:31:40|111682.6|111582.6|111678.6|111578.6|111682.6|111582.6|111678.6|111578.6|3
1623259920000|2021-06-09 17:32:00|111673.3|111573.3|111672.3|111572.3|111673.3|111573.3|111672.3|111572.3|2
1623259930000|2021-06-09 17:32:10|111672.8|111572.8|111673.1|111573.1|111673.1|111573.1|111672.8|111572.8|2
1623259950000|2021-06-09 17:32:30|111674.1|111574.1|111674.3|111574.3|111674.3|111574.3|111674.1|111574.1|2
1623259960000|2021-06-09 17:32:40|111674.6|111574.6|111674.6|111574.6|111674.6|111574.6|111674.6|111574.6|1
1623259970000|2021-06-09 17:32:50|111675.1|111575.1|111675.1|111575.1|111675.1|111575.1|111675.1|111575.1|1
1623259980000|2021-06-09 17:33:00|111675.7|111575.7|111662.8|111562.8|111675.7|111575.7|111662.8|111562.8|3
1623259990000|2021-06-09 17:33:10|111665.8|111565.8|111667.1|111567.1|111667.1|111567.1|111665.8|111565.8|2
1623260090000|2021-06-09 17:34:50|111707.8|111507.8|111700.9|111500.9|111707.8|111507.8|111700.9|111500.9|3
1623260140000|2021-06-09 17:35:40|111705.3|111505.3|111705.3|111505.3|111705.3|111505.3|111705.3|111505.3|1
1623260220000|2021-06-09 17:37:00|111699.6|111499.6|111705.3|111505.3|111705.3|111505.3|111699.6|111499.6|2
1623260460000|2021-06-09 17:41:00|111701.9|111501.9|111701.9|111501.9|111701.9|111501.9|111701.9|111501.9|1
1623260590000|2021-06-09 17:43:10|111691.9|111491.9|111680.5|111480.5|111696.1|111496.1|111680.5|111480.5|3
1623260620000|2021-06-09 17:43:40|111685.1|111485.1|111695.1|111495.1|111695.1|111495.1|111685.1|111485.1|3
1623260940000|2021-06-09 17:49:00|111696.8|111496.8|111696.8|111496.8|111696.8|111496.8|111696.8|111496.8|1
1623261030000|2021-06-09 17:50:30|111697.3|111497.3|111697.3|111497.3|111697.3|111497.3|111697.3|111497.3|1
1623261260000|2021-06-09 17:54:20|111705.8|111505.8|111709.8|111509.8|111709.8|111509.8|111705.8|111505.8|2
1623261290000|2021-06-09 17:54:50|111706.8|111506.8|111706.8|111506.8|111706.8|111506.8|111706.8|111506.8|1
1623261320000|2021-06-09 17:55:20|111706.1|111506.1|111706.1|111506.1|111706.1|111506.1|111706.1|111506.1|1
1623261500000|2021-06-09 17:58:20|111713.3|111513.3|111717.8|111517.8|111717.8|111517.8|111713.3|111513.3|3
1623261510000|2021-06-09 17:58:30|111715.1|111515.1|111715.1|111515.1|111715.1|111515.1|111715.1|111515.1|1
1623261620000|2021-06-09 18:00:20|111706.3|111506.3|111706.3|111506.3|111706.3|111506.3|111706.3|111506.3|1
1623261650000|2021-06-09 18:00:50|111703.9|111503.9|111703.9|111503.9|111703.9|111503.9|111703.9|111503.9|1
1623261770000|2021-06-09 18:02:50|111700.1|111500.1|111700.1|111500.1|111700.1|111500.1|111700.1|111500.1|1
1623261840000|2021-06-09 18:04:00|111698.1|111498.1|111698.1|111498.1|111698.1|111498.1|111698.1|111498.1|1
1623262080000|2021-06-09 18:08:00|111703.3|111503.3|111703.3|111503.3|111703.3|111503.3|111703.3|111503.3|1
1623262090000|2021-06-09 18:08:10|111700|111500|111700|111500|111700|111500|111700|111500|1
1623262140000|2021-06-09 18:09:00|111703.3|111503.3|111701.3|111501.3|111703.3|111503.3|111701.3|111501.3|2
1623262310000|2021-06-09 18:11:50|111700|111500|111700|111500|111700|111500|111700|111500|1
1623262790000|2021-06-09 18:19:50|111701.3|111501.3|111701.3|111501.3|111701.3|111501.3|111701.3|111501.3|1
1623262810000|2021-06-09 18:20:10|111705.3|111505.3|111700.6|111500.6|111705.3|111505.3|111700.6|111500.6|2
1623262820000|2021-06-09 18:20:20|111700.3|111500.3|111700.3|111500.3|111700.3|111500.3|111700.3|111500.3|1
1623262830000|2021-06-09 18:20:30|111699.6|111499.6|111690.1|111490.1|111699.6|111499.6|111690.1|111490.1|3
1623262930000|2021-06-09 18:22:10|111690|111490|111690|111490|111690|111490|111690|111490|1
1623262950000|2021-06-09 18:22:30|111690.1|111490.1|111690.1|111490.1|111690.1|111490.1|111690.1|111490.1|1
1623262980000|2021-06-09 18:23:00|111699.6|111499.6|111699.6|111499.6|111699.6|111499.6|111699.6|111499.6|1
1623263010000|2021-06-09 18:23:30|111698.1|111498.1|111698.1|111498.1|111698.1|111498.1|111698.1|111498.1|1
1623263810000|2021-06-09 18:36:50|111705|111505|111705|111505|111705|111505|111705|111505|1
1623263870000|2021-06-09 18:37:50|111705.9|111505.9|111705.9|111505.9|111705.9|111505.9|111705.9|111505.9|1
1623263930000|2021-06-09 18:38:50|111707.9|111507.9|111707.9|111507.9|111707.9|111507.9|111707.9|111507.9|1
1623263990000|2021-06-09 18:39:50|111685.7|111485.7|111685.7|111485.7|111685.7|111485.7|111685.7|111485.7|1
1623264020000|2021-06-09 18:40:20|111685.6|111485.6|111685.6|111485.6|111685.6|111485.6|111685.6|111485.6|1
1623264030000|2021-06-09 18:40:30|111681.6|111481.6|111679.6|111479.6|111681.6|111481.6|111679.6|111479.6|2
1623264060000|2021-06-09 18:41:00|111682.1|111482.1|111683.1|111483.1|111683.1|111483.1|111682.1|111482.1|2
1623264080000|2021-06-09 18:41:20|111681.6|111481.6|111681.6|111481.6|111681.6|111481.6|111681.6|111481.6|1
1623264140000|2021-06-09 18:42:20|111680.1|111480.1|111680.1|111480.1|111680.1|111480.1|111680.1|111480.1|1
1623264260000|2021-06-09 18:44:20|111645.7|111545.7|111645.7|111545.7|111645.7|111545.7|111645.7|111545.7|1
1623264270000|2021-06-09 18:44:30|111645.3|111545.3|111645.3|111545.3|111645.3|111545.3|111645.3|111545.3|1
1623264280000|2021-06-09 18:44:40|111644.3|111544.3|111644.3|111544.3|111644.3|111544.3|111644.3|111544.3|1
1623264290000|2021-06-09 18:44:50|111650|111550|111650|111550|111650|111550|111650|111550|1
1623264300000|2021-06-09 18:45:00|111735|111535|111735|111535|111735|111535|111735|111535|1
1623264350000|2021-06-09 18:45:50|111733.5|111533.5|111733.5|111533.5|111733.5|111533.5|111733.5|111533.5|1
1623264370000|2021-06-09 18:46:10|111732.8|111532.8|111732.8|111532.8|111732.8|111532.8|111732.8|111532.8|1
1623264560000|2021-06-09 18:49:20|111734.1|111534.1|111734.1|111534.1|111734.1|111534.1|111734.1|111534.1|1
1623264720000|2021-06-09 18:52:00|111710.7|111510.7|111710.7|111510.7|111710.7|111510.7|111710.7|111510.7|1
1623264750000|2021-06-09 18:52:30|111705.7|111505.7|111705.7|111505.7|111705.7|111505.7|111705.7|111505.7|1
1623264780000|2021-06-09 18:53:00|111704.6|111504.6|111704.6|111504.6|111704.6|111504.6|111704.6|111504.6|1
1623264800000|2021-06-09 18:53:20|111703.1|111503.1|111703.1|111503.1|111703.1|111503.1|111703.1|111503.1|1
1623264810000|2021-06-09 18:53:30|111645.7|111545.7|111645.7|111545.7|111645.7|111545.7|111645.7|111545.7|1
1623264820000|2021-06-09 18:53:40|111650.6|111550.6|111650.6|111550.6|111650.6|111550.6|111650.6|111550.6|1
1623264840000|2021-06-09 18:54:00|111649.1|111549.1|111649.1|111549.1|111649.1|111549.1|111649.1|111549.1|1
1623264860000|2021-06-09 18:54:20|111648.1|111548.1|111648.1|111548.1|111648.1|111548.1|111648.1|111548.1|1
1623264900000|2021-06-09 18:55:00|111647.1|111547.1|111647.1|111547.1|111647.1|111547.1|111647.1|111547.1|1
1623264930000|2021-06-09 18:55:30|111644.9|111544.9|111644.9|111544.9|111644.9|111544.9|111644.9|111544.9|1
1623264960000|2021-06-09 18:56:00|111647.1|111547.1|111647.1|111547.1|111647.1|111547.1|111647.1|111547.1|1
1623265170000|2021-06-09 18:59:30|111644.9|111544.9|111644.9|111544.9|111644.9|111544.9|111644.9|111544.9|1
1623265200000|2021-06-09 19:00:00|111644.1|111544.1|111646|111546|111646.7|111546.7|111644.1|111544.1|4
1623265570000|2021-06-09 19:06:10|111650|111550|111650|111550|111650|111550|111650|111550|1
1623265630000|2021-06-09 19:07:10|111700|111500|111700|111500|111700|111500|111700|111500|1
1623265900000|2021-06-09 19:11:40|111708|111508|111708|111508|111708|111508|111708|111508|1
1623265920000|2021-06-09 19:12:00|111707|111507|111707|111507|111707|111507|111707|111507|1
1623265960000|2021-06-09 19:12:40|111656|111556|111656|111556|111656|111556|111656|111556|1
1623266490000|2021-06-09 19:21:30|111658.7|111558.7|111659.2|111559.2|111659.2|111559.2|111655.5|111555.5|3
1623266520000|2021-06-09 19:22:00|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|111655.5|111555.5|1
1623266700000|2021-06-09 19:25:00|111742.5|111542.5|111747.5|111547.5|111747.5|111547.5|111742.5|111542.5|2
1623266710000|2021-06-09 19:25:10|111746.2|111546.2|111746|111546|111746.2|111546.2|111746|111546|2
1623266720000|2021-06-09 19:25:20|111745|111545|111744.7|111544.7|111745|111545|111744.7|111544.7|2
1623266730000|2021-06-09 19:25:30|111744|111544|111743.5|111543.5|111744|111544|111743.5|111543.5|3
1623266740000|2021-06-09 19:25:40|111743|111543|111742.5|111542.5|111743|111543|111742.5|111542.5|3
1623266760000|2021-06-09 19:26:00|111750|111550|111749.5|111549.5|111750|111550|111749.5|111549.5|2
1623266780000|2021-06-09 19:26:20|111748|111548|111748|111548|111748|111548|111748|111548|1
1623266810000|2021-06-09 19:26:50|111747.5|111547.5|111747.5|111547.5|111747.5|111547.5|111747.5|111547.5|1
1623266830000|2021-06-09 19:27:10|111745.2|111545.2|111740.7|111540.7|111745.2|111545.2|111740.7|111540.7|3
1623266890000|2021-06-09 19:28:10|111740|111540|111740|111540|111740|111540|111740|111540|1
1623266990000|2021-06-09 19:29:50|111748|111548|111748|111548|111748|111548|111748|111548|1
1623267010000|2021-06-09 19:30:10|111747|111547|111690|111590|111747|111590|111690|111547|2
1623267110000|2021-06-09 19:31:50|111740|111540|111740|111540|111740|111540|111740|111540|1
1623267130000|2021-06-09 19:32:10|111734.9|111534.9|111734.9|111534.9|111734.9|111534.9|111734.9|111534.9|1
1623267140000|2021-06-09 19:32:20|111681.7|111581.7|111681.7|111581.7|111681.7|111581.7|111681.7|111581.7|1
1623267150000|2021-06-09 19:32:30|111681.6|111581.6|111681.6|111581.6|111681.6|111581.6|111681.6|111581.6|1
1623267160000|2021-06-09 19:32:40|111680.6|111580.6|111680.6|111580.6|111680.6|111580.6|111680.6|111580.6|1
1623267180000|2021-06-09 19:33:00|111683.1|111583.1|111682.1|111582.1|111683.1|111583.1|111682.1|111582.1|2
1623267200000|2021-06-09 19:33:20|111680|111580|111680|111580|111680|111580|111680|111580|1
1623267230000|2021-06-09 19:33:50|111681.1|111581.1|111680|111580|111681.1|111581.1|111680|111580|2
1623267260000|2021-06-09 19:34:20|111681.1|111581.1|111681.1|111581.1|111681.1|111581.1|111681.1|111581.1|1
1623267300000|2021-06-09 19:35:00|111680.6|111580.6|111680.6|111580.6|111680.6|111580.6|111680.6|111580.6|1
1623267430000|2021-06-09 19:37:10|111670.6|111570.6|111660|111560|111670.6|111570.6|111660|111560|2
1623267440000|2021-06-09 19:37:20|111665|111565|111665|111565|111665|111565|111665|111565|1
1623267470000|2021-06-09 19:37:50|111715|111515|111715|111515|111715|111515|111715|111515|1
1623267960000|2021-06-09 19:46:00|111730.5|111530.5|111686.7|111586.7|111730.5|111586.7|111686.7|111530.5|2
1623267980000|2021-06-09 19:46:20|111685.6|111585.6|111685.6|111585.6|111685.6|111585.6|111685.6|111585.6|1
1623267990000|2021-06-09 19:46:30|111684.6|111584.6|111684.6|111584.6|111684.6|111584.6|111684.6|111584.6|1
1623268000000|2021-06-09 19:46:40|111683.6|111583.6|111683.6|111583.6|111683.6|111583.6|111683.6|111583.6|1
1623268010000|2021-06-09 19:46:50|111682.6|111582.6|111682.6|111582.6|111682.6|111582.6|111682.6|111582.6|1
1623268040000|2021-06-09 19:47:20|111681.6|111581.6|111681.6|111581.6|111681.6|111581.6|111681.6|111581.6|1
1623268110000|2021-06-09 19:48:30|111681.1|111581.1|111680|111580|111681.1|111581.1|111680|111580|2
1623268140000|2021-06-09 19:49:00|111681.1|111581.1|111680.6|111580.6|111681.1|111581.1|111680.6|111580.6|2
1623268320000|2021-06-09 19:52:00|111705|111605|111705|111605|111705|111605|111704.5|111604.5|3
1623268330000|2021-06-09 19:52:10|111704.5|111604.5|111704.5|111604.5|111704.5|111604.5|111704.5|111604.5|1
1623268340000|2021-06-09 19:52:20|111703.5|111603.5|111703|111603|111704|111604|111703|111603|3
1623268350000|2021-06-09 19:52:30|111702|111602|111702.5|111602.5|111702.5|111602.5|111702|111602|2
1623268360000|2021-06-09 19:52:40|111751|111551|111751|111551|111751|111551|111751|111551|1
1623268370000|2021-06-09 19:52:50|111752|111552|111750.5|111550.5|111752|111552|111750.5|111550.5|2
1623268390000|2021-06-09 19:53:10|111751|111551|111749.5|111549.5|111751|111551|111749.5|111549.5|2
1623268410000|2021-06-09 19:53:30|111750|111550|111750|111550|111750|111550|111750|111550|1
1623268430000|2021-06-09 19:53:50|111748.5|111548.5|111748.5|111548.5|111748.5|111548.5|111748.5|111548.5|1
1623268450000|2021-06-09 19:54:10|111740.7|111540.7|111736.2|111536.2|111740.7|111540.7|111736.2|111536.2|4
1623268470000|2021-06-09 19:54:30|111739|111539|111739|111539|111739|111539|111739|111539|1
1623268480000|2021-06-09 19:54:40|111686.6|111586.6|111686.6|111586.6|111686.6|111586.6|111686.6|111586.6|1
1623268490000|2021-06-09 19:54:50|111685.6|111585.6|111681.7|111581.7|111685.6|111585.6|111681.7|111581.7|2
1623268520000|2021-06-09 19:55:20|111681.6|111581.6|111683.6|111583.6|111683.6|111583.6|111681.1|111581.1|3
1623268540000|2021-06-09 19:55:40|111682.6|111582.6|111682.6|111582.6|111682.6|111582.6|111682.6|111582.6|1
1623268560000|2021-06-09 19:56:00|111687.6|111587.6|111715|111615|111715|111615|111687.6|111587.6|2
1623268570000|2021-06-09 19:56:10|111765|111565|111765|111565|111765|111565|111765|111565|1
1623268600000|2021-06-09 19:56:40|111764.5|111564.5|111764.5|111564.5|111764.5|111564.5|111764.5|111564.5|1
1623268620000|2021-06-09 19:57:00|111765|111565|111765|111565|111765|111565|111765|111565|1
1623283260000|2021-06-10 00:01:00|111720|111520|111701.2|111498.8|111728.3|111528.3|111701.2|111498.8|6
1623283270000|2021-06-10 00:01:10|111711.2|111488.8|111701.2|111478.8|111777.5|111488.8|111701.2|111442.5|3
1623283280000|2021-06-10 00:01:20|111711.2|111488.8|111691.2|111488.8|111711.2|111498.8|111691.2|111478.8|5
1623283300000|2021-06-10 00:01:40|111695|111495|111695|111495|111695|111495|111695|111495|1
1623283310000|2021-06-10 00:01:50|111700|111500|111700|111500|111700|111500|111700|111500|1
1623283320000|2021-06-10 00:02:00|111705|111505|111696.5|111496.5|111705|111505|111692.5|111492.5|14
1623283330000|2021-06-10 00:02:10|111695|111495|111693.5|111493.5|111697|111497|111688.5|111488.5|14
1623283340000|2021-06-10 00:02:20|111692.5|111492.5|111696.5|111496.5|111700|111500|111691.5|111491.5|12
1623283350000|2021-06-10 00:02:30|111698.5|111498.5|111681.5|111481.5|111703.5|111503.5|111680|111480|18
1623283360000|2021-06-10 00:02:40|111682.5|111482.5|111683.5|111483.5|111685|111485|111680|111480|16
1623283370000|2021-06-10 00:02:50|111684.5|111484.5|111685|111485|111685|111485|111683.5|111483.5|5
1623283380000|2021-06-10 00:03:00|111686.5|111486.5|111679.5|111479.5|111687|111487|111679.5|111479.5|8
1623283390000|2021-06-10 00:03:10|111680.5|111480.5|111682|111482|111686.5|111486.5|111680.5|111480.5|11
1623283400000|2021-06-10 00:03:20|111681.5|111481.5|111678.5|111478.5|111684.5|111484.5|111678.5|111478.5|9
1623283410000|2021-06-10 00:03:30|111679.5|111479.5|111678.5|111478.5|111680|111480|111678.5|111478.5|4
1623283420000|2021-06-10 00:03:40|111678|111478|111681.5|111481.5|111681.5|111481.5|111677|111477|7
1623283430000|2021-06-10 00:03:50|111681|111481|111682.5|111482.5|111687.5|111487.5|111680.5|111480.5|9
1623283440000|2021-06-10 00:04:00|111683.5|111483.5|111682.5|111482.5|111687.5|111487.5|111682.5|111482.5|7
1623283450000|2021-06-10 00:04:10|111682|111482|111683.5|111483.5|111683.5|111483.5|111680.5|111480.5|4
1623283460000|2021-06-10 00:04:20|111687.5|111487.5|111689|111489|111695|111495|111687.5|111487.5|14
1623283470000|2021-06-10 00:04:30|111690|111490|111696|111496|111696|111496|111688|111488|16
1623283480000|2021-06-10 00:04:40|111697.5|111497.5|111688.5|111488.5|111697.5|111548|111648|111488.5|13
1623283490000|2021-06-10 00:04:50|111686.5|111486.5|111680|111480|111686.5|111538|111636|111479|10
1623283500000|2021-06-10 00:05:00|111635|111535|111631.2|111531.2|111635|111535|111630|111530|6
1623283510000|2021-06-10 00:05:10|111632.6|111532.6|111631.2|111531.2|111632.6|111532.6|111631.2|111531.2|4
1623283520000|2021-06-10 00:05:20|111632.6|111532.6|111625|111525|111632.6|111532.6|111615.3|111515.3|12
1623283530000|2021-06-10 00:05:30|111625.5|111525.5|111623.9|111523.9|111625.5|111525.5|111623.4|111523.4|13
1623283540000|2021-06-10 00:05:40|111624.2|111524.2|111625.5|111525.5|111625.5|111525.5|111624.2|111524.2|4
1623283550000|2021-06-10 00:05:50|111623.4|111523.4|111625.5|111525.5|111625.5|111525.5|111623.4|111523.4|14
1623283560000|2021-06-10 00:06:00|111623.9|111523.9|111631.2|111531.2|111632.6|111532.6|111623.9|111523.9|14
1623283570000|2021-06-10 00:06:10|111632.6|111532.6|111640.6|111540.6|111645.1|111545.1|111631.2|111531.2|18
1623283580000|2021-06-10 00:06:20|111642.1|111542.1|111641.2|111541.2|111642.5|111542.5|111641.2|111541.2|8
1623283590000|2021-06-10 00:06:30|111641.1|111541.1|111632|111532|111643.4|111543.4|111632|111532|14
1623283600000|2021-06-10 00:06:40|111631.5|111531.5|111631.5|111531.5|111636|111536|111627.1|111527.1|16
1623283610000|2021-06-10 00:06:50|111630|111530|111630.5|111530.5|111631.5|111531.5|111630|111530|6
1623283620000|2021-06-10 00:07:00|111631.5|111531.5|111640|111540|111640|111540|111631.5|111531.5|5
1623283640000|2021-06-10 00:07:20|111635.5|111535.5|111632|111532|111635.5|111535.5|111632|111532|4
1623283650000|2021-06-10 00:07:30|111630.5|111530.5|111612|111512|111630.5|111530.5|111612|111512|14
1623283660000|2021-06-10 00:07:40|111609|111509|111620.5|111520.5|111620.5|111520.5|111609|111509|10
1623283670000|2021-06-10 00:07:50|111621|111521|111621|111521|111621|111521|111621|111521|1
1623283680000|2021-06-10 00:08:00|111620|111520|111621|111521|111621|111521|111619.3|111519.3|3
1623283700000|2021-06-10 00:08:20|111620|111520|111621|111521|111621|111521|111617.8|111517.8|5
1623283720000|2021-06-10 00:08:40|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|1
1623283730000|2021-06-10 00:08:50|111620|111520|111610.5|111510.5|111620|111520|111607.6|111507.6|13
1623283740000|2021-06-10 00:09:00|111612|111512|111611.5|111511.5|111612|111512|111611|111511|4
1623283750000|2021-06-10 00:09:10|111610|111510|111607|111507|111610|111510|111596.4|111496.4|21
1623283760000|2021-06-10 00:09:20|111610|111510|111602.2|111502.2|111610|111510|111601.5|111501.5|7
1623283770000|2021-06-10 00:09:30|111604.2|111504.2|111602.2|111502.2|111604.2|111504.2|111601.5|111501.5|5
1623283780000|2021-06-10 00:09:40|111601.5|111501.5|111603.5|111503.5|111603.5|111503.5|111601.5|111501.5|5
1623283790000|2021-06-10 00:09:50|111605.1|111505.1|111601|111501|111605.1|111505.1|111600.5|111500.5|9
1623283800000|2021-06-10 00:10:00|111601.5|111501.5|111605.2|111505.2|111605.7|111505.7|111601.5|111501.5|4
1623283820000|2021-06-10 00:10:20|111605|111505|111605|111505|111605|111505|111605|111505|1
1623283830000|2021-06-10 00:10:30|111615|111515|111615|111515|111615|111515|111615|111515|1
1623283840000|2021-06-10 00:10:40|111616.5|111516.5|111630|111530|111630|111530|111616.5|111516.5|6
1623283850000|2021-06-10 00:10:50|111625|111525|111620|111520|111625|111525|111620|111520|2
1623283860000|2021-06-10 00:11:00|111621|111521|111621.5|111521.5|111625.5|111525.5|111621|111521|7
1623283870000|2021-06-10 00:11:10|111622|111522|111626.5|111526.5|111630|111530|111622|111522|7
1623283880000|2021-06-10 00:11:20|111625|111525|111630|111530|111630|111530|111622.5|111522.5|6
1623283900000|2021-06-10 00:11:40|111621|111521|111625|111525|111625.5|111525.5|111620|111520|8
1623283910000|2021-06-10 00:11:50|111625.5|111525.5|111631|111531|111631|111531|111625.5|111525.5|5
1623283940000|2021-06-10 00:12:20|111630|111530|111610|111510|111630|111530|111609.3|111509.3|11
1623283950000|2021-06-10 00:12:30|111610.3|111510.3|111625|111525|111625|111525|111610.3|111510.3|5
1623283960000|2021-06-10 00:12:40|111621|111521|111621|111521|111625|111525|111621|111521|7
1623283970000|2021-06-10 00:12:50|111622.5|111522.5|111631|111531|111631|111531|111622.5|111522.5|8
1623283980000|2021-06-10 00:13:00|111633.5|111533.5|111630.3|111530.3|111638.5|111538.5|111630.3|111530.3|7
1623283990000|2021-06-10 00:13:10|111632|111532|111630|111530|111635|111535|111630|111530|4
1623284000000|2021-06-10 00:13:20|111622.3|111522.3|111620|111520|111622.3|111522.3|111620|111520|7
1623284010000|2021-06-10 00:13:30|111621|111521|111622.5|111522.5|111627|111527|111621|111521|7
1623284020000|2021-06-10 00:13:40|111622|111522|111622|111522|111622|111522|111622|111522|1
1623284040000|2021-06-10 00:14:00|111621|111521|111621|111521|111622|111522|111621|111521|3
1623284050000|2021-06-10 00:14:10|111622|111522|111626|111526|111626|111526|111622|111522|2
1623284060000|2021-06-10 00:14:20|111626.5|111526.5|111622|111522|111626.5|111526.5|111618.3|111518.3|9
1623284070000|2021-06-10 00:14:30|111624|111524|111630.5|111530.5|111630.5|111530.5|111624|111524|3
1623284080000|2021-06-10 00:14:40|111631.5|111531.5|111630.5|111530.5|111631.5|111531.5|111630|111530|5
1623284090000|2021-06-10 00:14:50|111630|111530|111630|111530|111630.5|111530.5|111630|111530|3
1623284100000|2021-06-10 00:15:00|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|1
1623284110000|2021-06-10 00:15:10|111630|111530|111630|111530|111630.5|111530.5|111621.5|111521.5|8
1623284120000|2021-06-10 00:15:20|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|111630|111530|3
1623284130000|2021-06-10 00:15:30|111630.7|111530.7|111630.5|111530.5|111630.7|111530.7|111630.5|111530.5|4
1623284140000|2021-06-10 00:15:40|111630|111530|111622|111522|111630|111530|111622|111522|10
1623284150000|2021-06-10 00:15:50|111625|111525|111630|111530|111630|111530|111625|111525|3
1623284160000|2021-06-10 00:16:00|111629.7|111529.7|111631|111531|111631|111531|111627.8|111527.8|6
1623284180000|2021-06-10 00:16:20|111627.8|111527.8|111627.8|111527.8|111627.8|111527.8|111627.8|111527.8|1
1623284190000|2021-06-10 00:16:30|111628.3|111528.3|111628.3|111528.3|111628.3|111528.3|111628.3|111528.3|1
1623284200000|2021-06-10 00:16:40|111625.5|111525.5|111622|111522|111625.5|111525.5|111622|111522|2
1623284220000|2021-06-10 00:17:00|111623|111523|111625.5|111525.5|111625.5|111525.5|111623|111523|2
1623284230000|2021-06-10 00:17:10|111626|111526|111621.5|111521.5|111626|111526|111621.5|111521.5|3
1623284240000|2021-06-10 00:17:20|111625.4|111525.4|111631|111531|111631|111531|111622.5|111522.5|5
1623284250000|2021-06-10 00:17:30|111630.5|111530.5|111631|111531|111632|111532|111630.5|111530.5|3
1623284260000|2021-06-10 00:17:40|111632|111532|111632|111532|111632|111532|111632|111532|1
1623284280000|2021-06-10 00:18:00|111633.5|111533.5|111640.5|111540.5|111640.5|111540.5|111633.5|111533.5|3
1623284290000|2021-06-10 00:18:10|111642.5|111542.5|111642.7|111542.7|111643.2|111543.2|111642.5|111542.5|4
1623284300000|2021-06-10 00:18:20|111641.5|111541.5|111641.5|111541.5|111641.5|111541.5|111641.5|111541.5|1
1623284310000|2021-06-10 00:18:30|111641|111541|111641|111541|111641|111541|111641|111541|1
1623284360000|2021-06-10 00:19:20|111641.5|111541.5|111641.5|111541.5|111641.5|111541.5|111641.5|111541.5|1
1623284400000|2021-06-10 00:20:00|111640.5|111540.5|111633|111533|111640.5|111540.5|111633|111533|4
1623284410000|2021-06-10 00:20:10|111632|111532|111631|111531|111632|111532|111631|111531|4
1623284420000|2021-06-10 00:20:20|111632|111532|111631|111531|111632|111532|111631|111531|2
1623284430000|2021-06-10 00:20:30|111630.5|111530.5|111622.5|111522.5|111630.5|111530.5|111622|111522|6
1623284440000|2021-06-10 00:20:40|111622|111522|111622|111522|111622|111522|111622|111522|1
1623284450000|2021-06-10 00:20:50|111622.5|111522.5|111625|111525|111625|111525|111622.5|111522.5|2
1623284460000|2021-06-10 00:21:00|111626|111526|111629.3|111529.3|111630.1|111530.1|111626|111526|6
1623284470000|2021-06-10 00:21:10|111629.6|111529.6|111629.3|111529.3|111629.6|111529.6|111628.3|111528.3|4
1623284480000|2021-06-10 00:21:20|111631|111531|111628.3|111528.3|111631|111531|111628.3|111528.3|6
1623284490000|2021-06-10 00:21:30|111626|111526|111625.1|111525.1|111626|111526|111625|111525|5
1623284500000|2021-06-10 00:21:40|111625|111525|111612.9|111512.9|111625|111525|111612.9|111512.9|10
1623284510000|2021-06-10 00:21:50|111612.8|111512.8|111596.5|111496.5|111613.2|111513.2|111595.5|111495.5|10
1623284520000|2021-06-10 00:22:00|111598|111498|111609.8|111509.8|111610|111510|111598|111498|8
1623284530000|2021-06-10 00:22:10|111610|111510|111600.5|111500.5|111610|111510|111595|111495|8
1623284540000|2021-06-10 00:22:20|111605|111505|111600|111500|111605|111505|111599.5|111499.5|5
1623284550000|2021-06-10 00:22:30|111599.8|111499.8|111600|111500|111600|111500|111599.5|111499.5|3
1623284560000|2021-06-10 00:22:40|111600.5|111500.5|111605|111505|111605|111505|111600.5|111500.5|2
1623284570000|2021-06-10 00:22:50|111604.7|111504.7|111604.7|111504.7|111604.7|111504.7|111604.7|111504.7|1
1623284580000|2021-06-10 00:23:00|111603.4|111503.4|111605|111505|111605|111505|111603.4|111503.4|2
1623284590000|2021-06-10 00:23:10|111600.5|111500.5|111598.6|111498.6|111600.5|111500.5|111598.6|111498.6|4
1623284600000|2021-06-10 00:23:20|111598.8|111498.8|111600|111500|111604.7|111504.7|111597.8|111497.8|11
1623284610000|2021-06-10 00:23:30|111600.7|111500.7|111605|111505|111605|111505|111600|111500|5
1623284620000|2021-06-10 00:23:40|111608.4|111508.4|111605|111505|111609|111509|111605|111505|4
1623284630000|2021-06-10 00:23:50|111609|111509|111605|111505|111609|111509|111605|111505|6
1623284640000|2021-06-10 00:24:00|111601.1|111501.1|111604.5|111504.5|111604.5|111504.5|111601|111501|6
1623284650000|2021-06-10 00:24:10|111604.7|111504.7|111604.7|111504.7|111604.7|111504.7|111604.7|111504.7|1
1623284670000|2021-06-10 00:24:30|111609.7|111509.7|111610.6|111510.6|111611.1|111511.1|111608.1|111508.1|9
1623284680000|2021-06-10 00:24:40|111611.1|111511.1|111611.1|111511.1|111611.1|111511.1|111611.1|111511.1|1
1623284710000|2021-06-10 00:25:10|111610.1|111510.1|111610.1|111510.1|111610.1|111510.1|111610.1|111510.1|1
1623284720000|2021-06-10 00:25:20|111605|111505|111605|111505|111611.2|111511.2|111605|111505|6
1623284730000|2021-06-10 00:25:30|111609.5|111509.5|111605|111505|111610|111510|111605|111505|3
1623284740000|2021-06-10 00:25:40|111601.1|111501.1|111601.1|111501.1|111601.1|111501.1|111600.8|111500.8|3
1623284750000|2021-06-10 00:25:50|111601.5|111501.5|111605.1|111505.1|111608.1|111508.1|111601.5|111501.5|4
1623284760000|2021-06-10 00:26:00|111600|111500|111600|111500|111600|111500|111600|111500|1
1623284770000|2021-06-10 00:26:10|111601.7|111501.7|111600|111500|111601.7|111501.7|111600|111500|2
1623284780000|2021-06-10 00:26:20|111601.7|111501.7|111600|111500|111601.7|111501.7|111600|111500|2
1623284860000|2021-06-10 00:27:40|111601.5|111501.5|111600|111500|111601.5|111501.5|111600|111500|2
1623284880000|2021-06-10 00:28:00|111592.5|111492.5|111590|111490|111592.5|111492.5|111590|111490|3
1623284900000|2021-06-10 00:28:20|111591.5|111491.5|111590|111490|111591.5|111491.5|111590|111490|2
1623284920000|2021-06-10 00:28:40|111591.5|111491.5|111590|111490|111591.5|111491.5|111590|111490|2
1623284930000|2021-06-10 00:28:50|111598.6|111498.6|111598.6|111498.6|111600|111500|111598.6|111498.6|4
1623284950000|2021-06-10 00:29:10|111586.4|111486.4|111595|111495|111595|111495|111586.4|111486.4|3
1623284960000|2021-06-10 00:29:20|111590|111490|111590|111490|111590|111490|111590|111490|1
1623284970000|2021-06-10 00:29:30|111585|111485|111585|111485|111585|111485|111585|111485|1
1623284990000|2021-06-10 00:29:50|111580.6|111480.6|111582.5|111482.5|111582.5|111482.5|111580.6|111480.6|6
1623285000000|2021-06-10 00:30:00|111580.6|111480.6|111585.1|111485.1|111586.4|111486.4|111580.6|111480.6|8
1623285010000|2021-06-10 00:30:10|111580|111480|111580|111480|111581.5|111481.5|111580|111480|3
1623285020000|2021-06-10 00:30:20|111571.7|111471.7|111580|111480|111580|111480|111570.1|111470.1|4
1623285050000|2021-06-10 00:30:50|111572.5|111472.5|111580|111480|111580|111480|111570|111470|7
1623285060000|2021-06-10 00:31:00|111579.8|111479.8|111580|111480|111580|111480|111579.8|111479.8|2
1623285080000|2021-06-10 00:31:20|111570.1|111470.1|111566.4|111466.4|111580|111480|111566.4|111466.4|9
1623285090000|2021-06-10 00:31:30|111570|111470|111576.4|111476.4|111576.4|111476.4|111570|111470|2
1623285100000|2021-06-10 00:31:40|111575.9|111475.9|111575.9|111475.9|111575.9|111475.9|111575.9|111475.9|1
1623285110000|2021-06-10 00:31:50|111570|111470|111565.9|111465.9|111570|111470|111565.9|111465.9|2
1623285120000|2021-06-10 00:32:00|111565.4|111465.4|111565.1|111465.1|111565.4|111465.4|111565|111465|3
1623285130000|2021-06-10 00:32:10|111566.5|111466.5|111566.5|111466.5|111566.5|111466.5|111566.5|111466.5|1
1623285140000|2021-06-10 00:32:20|111565.1|111465.1|111565|111465|111565.1|111465.1|111565|111465|2
1623285150000|2021-06-10 00:32:30|111567.1|111467.1|111580|111480|111580|111480|111565|111465|6
1623285170000|2021-06-10 00:32:50|111575|111475|111580|111480|111585|111485|111575|111475|6
1623285200000|2021-06-10 00:33:20|111575.2|111475.2|111575.2|111475.2|111575.2|111475.2|111575.2|111475.2|1
1623285210000|2021-06-10 00:33:30|111575|111475|111590|111490|111595|111495|111575|111475|7
1623285230000|2021-06-10 00:33:50|111586.1|111486.1|111575|111475|111586.1|111486.1|111575|111475|4
1623285240000|2021-06-10 00:34:00|111575.5|111475.5|111580|111480|111580|111480|111575|111475|3
1623285260000|2021-06-10 00:34:20|111585|111485|111584.7|111484.7|111585|111485|111584.7|111484.7|2
1623285270000|2021-06-10 00:34:30|111585|111485|111585|111485|111585|111485|111580|111480|3
1623285280000|2021-06-10 00:34:40|111584.5|111484.5|111580|111480|111584.5|111484.5|111580|111480|2
1623285300000|2021-06-10 00:35:00|111584.1|111484.1|111585.1|111485.1|111585.1|111485.1|111584.1|111484.1|6
1623285310000|2021-06-10 00:35:10|111585|111485|111570|111470|111585.1|111485.1|111570|111470|11
1623285330000|2021-06-10 00:35:30|111565.7|111465.7|111570|111470|111570|111470|111565|111465|5
1623285340000|2021-06-10 00:35:40|111576|111476|111578.3|111478.3|111580|111480|111576|111476|4
1623285350000|2021-06-10 00:35:50|111580|111480|111585|111485|111585|111485|111580|111480|3
1623285360000|2021-06-10 00:36:00|111584|111484|111583.7|111483.7|111584.5|111484.5|111583.7|111483.7|3
1623285370000|2021-06-10 00:36:10|111585.1|111485.1|111584.5|111484.5|111585.1|111485.1|111583.7|111483.7|4
1623285380000|2021-06-10 00:36:20|111585|111485|111585|111485|111585|111485|111585|111485|1
1623285390000|2021-06-10 00:36:30|111586.5|111486.5|111600|111500|111600|111500|111586.5|111486.5|4
1623285400000|2021-06-10 00:36:40|111595|111495|111595|111495|111595|111495|111595|111495|1
1623285410000|2021-06-10 00:36:50|111604.6|111504.6|111605|111505|111605|111505|111604.6|111504.6|2
1623285420000|2021-06-10 00:37:00|111609.5|111509.5|111605|111505|111614|111514|111605|111505|5
1623285430000|2021-06-10 00:37:10|111609.8|111509.8|111605|111505|111610|111510|111605|111505|6
1623285440000|2021-06-10 00:37:20|111605.5|111505.5|111605|111505|111606|111506|111605|111505|3
1623285450000|2021-06-10 00:37:30|111600.5|111500.5|111602|111502|111602|111502|111595|111495|13
1623285460000|2021-06-10 00:37:40|111602.5|111502.5|111605.5|111505.5|111610|111510|111602.5|111502.5|6
1623285470000|2021-06-10 00:37:50|111606|111506|111606.5|111506.5|111608.3|111508.3|111605|111505|5
1623285490000|2021-06-10 00:38:10|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|111605.5|111505.5|1
1623285500000|2021-06-10 00:38:20|111606.5|111506.5|111606|111506|111607.3|111507.3|111605|111505|9
1623285510000|2021-06-10 00:38:30|111605.4|111505.4|111605.4|111505.4|111605.4|111505.4|111605.4|111505.4|1
1623285520000|2021-06-10 00:38:40|111606.2|111506.2|111606.2|111506.2|111606.2|111506.2|111606.2|111506.2|1
1623285530000|2021-06-10 00:38:50|111607.1|111507.1|111605.1|111505.1|111610.7|111510.7|111605.1|111505.1|4
1623285540000|2021-06-10 00:39:00|111606|111506|111605|111505|111606|111506|111605|111505|3
1623285550000|2021-06-10 00:39:10|111605.4|111505.4|111616.8|111516.8|111616.8|111516.8|111605.4|111505.4|5
1623285560000|2021-06-10 00:39:20|111618.3|111518.3|111627.5|111527.5|111631.5|111531.5|111618.3|111518.3|18
1623285570000|2021-06-10 00:39:30|111627.3|111527.3|111625.7|111525.7|111627.3|111527.3|111624.7|111524.7|8
1623285580000|2021-06-10 00:39:40|111626.2|111526.2|111628.5|111528.5|111630|111530|111626.2|111526.2|5
1623285590000|2021-06-10 00:39:50|111626.5|111526.5|111631.5|111531.5|111631.5|111531.5|111626.5|111526.5|6
1623285600000|2021-06-10 00:40:00|111631.6|111531.6|111631.1|111531.1|111640.8|111540.8|111631.1|111531.1|14
1623285620000|2021-06-10 00:40:20|111631|111531|111631|111531|111631|111531|111631|111531|1
1623285640000|2021-06-10 00:40:40|111632.5|111532.5|111638.1|111538.1|111638.2|111538.2|111632.5|111532.5|3
1623285650000|2021-06-10 00:40:50|111640|111540|111646.4|111546.4|111646.4|111546.4|111640|111540|9
1623285660000|2021-06-10 00:41:00|111647|111547|111661.5|111561.5|111661.7|111561.7|111647|111547|9
1623285670000|2021-06-10 00:41:10|111663.5|111563.5|111659|111559|111668|111568|111658.3|111558.3|9
1623285680000|2021-06-10 00:41:20|111658.8|111558.8|111645.8|111545.8|111661|111561|111645.8|111545.8|17
1623285690000|2021-06-10 00:41:30|111646|111546|111640.5|111540.5|111646|111546|111640.1|111540.1|6
1623285700000|2021-06-10 00:41:40|111640.6|111540.6|111640.5|111540.5|111645.3|111545.3|111640.5|111540.5|10
1623285710000|2021-06-10 00:41:50|111641.5|111541.5|111642.5|111542.5|111646|111546|111641.5|111541.5|6
1623285720000|2021-06-10 00:42:00|111642|111542|111641.5|111541.5|111642|111542|111641.5|111541.5|2
1623285730000|2021-06-10 00:42:10|111642|111542|111640.5|111540.5|111645|111545|111640.5|111540.5|5
1623285750000|2021-06-10 00:42:30|111642.4|111542.4|111642.5|111542.5|111642.5|111542.5|111640.5|111540.5|6
1623285760000|2021-06-10 00:42:40|111645.6|111545.6|111642.6|111542.6|111646.3|111546.3|111642.5|111542.5|10
1623285770000|2021-06-10 00:42:50|111645.4|111545.4|111641.5|111541.5|111645.4|111545.4|111641.5|111541.5|2
1623285780000|2021-06-10 00:43:00|111642.5|111542.5|111642.6|111542.6|111646.1|111546.1|111642.5|111542.5|4
1623285790000|2021-06-10 00:43:10|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|1
1623285810000|2021-06-10 00:43:30|111640|111540|111640|111540|111640|111540|111640|111540|1
1623285820000|2021-06-10 00:43:40|111633.1|111533.1|111630|111530|111633.1|111533.1|111630|111530|9
1623285830000|2021-06-10 00:43:50|111631.5|111531.5|111630|111530|111631.5|111531.5|111630|111530|2
1623285840000|2021-06-10 00:44:00|111621|111521|111625|111525|111625|111525|111621|111521|5
1623285860000|2021-06-10 00:44:20|111629.3|111529.3|111630.5|111530.5|111630.5|111530.5|111629.3|111529.3|4
1623285870000|2021-06-10 00:44:30|111630.1|111530.1|111630.5|111530.5|111632|111532|111630|111530|5
1623285920000|2021-06-10 00:45:20|111633.6|111533.6|111630.5|111530.5|111633.6|111533.6|111630.5|111530.5|2
1623285930000|2021-06-10 00:45:30|111630.1|111530.1|111616.1|111516.1|111630.1|111530.1|111616.1|111516.1|5
1623285940000|2021-06-10 00:45:40|111615.1|111515.1|111630|111530|111630|111530|111615.1|111515.1|13
1623285950000|2021-06-10 00:45:50|111625|111525|111625|111525|111625|111525|111625|111525|1
1623285960000|2021-06-10 00:46:00|111620.5|111520.5|111620|111520|111620.5|111520.5|111618.8|111518.8|4
1623285970000|2021-06-10 00:46:10|111620.5|111520.5|111615.1|111515.1|111621|111521|111615.1|111515.1|9
1623285980000|2021-06-10 00:46:20|111610|111510|111609.1|111509.1|111610|111510|111600.7|111500.7|11
1623285990000|2021-06-10 00:46:30|111611|111511|111610.5|111510.5|111611|111511|111608.6|111508.6|6
1623286010000|2021-06-10 00:46:50|111610|111510|111610|111510|111610|111510|111610|111510|1
1623286020000|2021-06-10 00:47:00|111610.5|111510.5|111618.6|111518.6|111620|111520|111610.5|111510.5|8
1623286030000|2021-06-10 00:47:10|111619.6|111519.6|111610|111510|111625|111525|111610|111510|12
1623286040000|2021-06-10 00:47:20|111605.2|111505.2|111610|111510|111610|111510|111605|111505|9
1623286060000|2021-06-10 00:47:40|111608.5|111508.5|111608.5|111508.5|111608.5|111508.5|111608.5|111508.5|1
1623286070000|2021-06-10 00:47:50|111610|111510|111610|111510|111610|111510|111610|111510|1
1623286080000|2021-06-10 00:48:00|111610.5|111510.5|111610|111510|111611|111511|111610|111510|4
1623286090000|2021-06-10 00:48:10|111611|111511|111611|111511|111611|111511|111611|111511|1
1623286100000|2021-06-10 00:48:20|111610.5|111510.5|111605|111505|111610.5|111510.5|111605|111505|3
1623286110000|2021-06-10 00:48:30|111610|111510|111605|111505|111610|111510|111605|111505|3
1623286150000|2021-06-10 00:49:10|111604.4|111504.4|111604.4|111504.4|111604.4|111504.4|111604.4|111504.4|1
1623286160000|2021-06-10 00:49:20|111605|111505|111609|111509|111609|111509|111604.5|111504.5|4
1623286170000|2021-06-10 00:49:30|111608.5|111508.5|111608.7|111508.7|111609|111509|111604.5|111504.5|14
1623286190000|2021-06-10 00:49:50|111609.7|111509.7|111614.5|111514.5|111614.5|111514.5|111609.7|111509.7|4
1623286200000|2021-06-10 00:50:00|111615.1|111515.1|111612.5|111512.5|111616|111516|111612.5|111512.5|3
1623286220000|2021-06-10 00:50:20|111614.1|111514.1|111613.9|111513.9|111614.1|111514.1|111613.9|111513.9|2
1623286230000|2021-06-10 00:50:30|111616|111516|111616.4|111516.4|111616.9|111516.9|111616|111516|3
1623286240000|2021-06-10 00:50:40|111615.4|111515.4|111615.1|111515.1|111615.4|111515.4|111611|111511|4
1623286250000|2021-06-10 00:50:50|111615.9|111515.9|111615.9|111515.9|111615.9|111515.9|111615.9|111515.9|1
1623286260000|2021-06-10 00:51:00|111615.6|111515.6|111631|111531|111631|111531|111615.6|111515.6|7
1623286270000|2021-06-10 00:51:10|111631.5|111531.5|111631.5|111531.5|111631.5|111531.5|111631.5|111531.5|1
1623286280000|2021-06-10 00:51:20|111630|111530|111629.1|111529.1|111630|111530|111629.1|111529.1|2
1623286290000|2021-06-10 00:51:30|111625|111525|111625|111525|111625|111525|111625|111525|1
1623286300000|2021-06-10 00:51:40|111627|111527|111629.1|111529.1|111629.1|111529.1|111627|111527|2
1623286310000|2021-06-10 00:51:50|111630.1|111530.1|111630.1|111530.1|111630.1|111530.1|111630.1|111530.1|1
1623286320000|2021-06-10 00:52:00|111631|111531|111631|111531|111631|111531|111631|111531|1
1623286350000|2021-06-10 00:52:30|111629.3|111529.3|111629.1|111529.1|111629.3|111529.3|111629.1|111529.1|2
1623286360000|2021-06-10 00:52:40|111628.6|111528.6|111628.6|111528.6|111628.6|111528.6|111628.6|111528.6|1
1623286370000|2021-06-10 00:52:50|111629.1|111529.1|111635.4|111535.4|111635.4|111535.4|111628.9|111528.9|8
1623286380000|2021-06-10 00:53:00|111635|111535|111632|111532|111635|111535|111632|111532|2
1623286390000|2021-06-10 00:53:10|111632.5|111532.5|111639.1|111539.1|111639.1|111539.1|111632.5|111532.5|4
1623286400000|2021-06-10 00:53:20|111640.6|111540.6|111647|111547|111647|111547|111640.6|111540.6|8
1623286410000|2021-06-10 00:53:30|111647.5|111547.5|111655|111555|111655|111555|111647.5|111547.5|4
1623286420000|2021-06-10 00:53:40|111655.5|111555.5|111646.1|111546.1|111655.5|111555.5|111646.1|111546.1|4
1623286430000|2021-06-10 00:53:50|111646|111546|111649.3|111549.3|111658.6|111558.6|111646|111546|9
1623286440000|2021-06-10 00:54:00|111649.1|111549.1|111647.5|111547.5|111649.1|111549.1|111643.5|111543.5|7
1623286450000|2021-06-10 00:54:10|111651.5|111551.5|111652|111552|111655|111555|111651.5|111551.5|5
1623286460000|2021-06-10 00:54:20|111651.5|111551.5|111646.1|111546.1|111651.5|111551.5|111646.1|111546.1|3
1623286470000|2021-06-10 00:54:30|111646|111546|111643.1|111543.1|111646|111546|111643.1|111543.1|5
1623286480000|2021-06-10 00:54:40|111640.1|111540.1|111644.1|111544.1|111645.1|111545.1|111640.1|111540.1|12
1623286490000|2021-06-10 00:54:50|111643.6|111543.6|111635|111535|111643.6|111543.6|111635|111535|4
1623286500000|2021-06-10 00:55:00|111627.3|111527.3|111635|111535|111635.7|111535.7|111625|111525|11
1623286510000|2021-06-10 00:55:10|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|1
1623286520000|2021-06-10 00:55:20|111631|111531|111635|111535|111635|111535|111631|111531|2
1623286530000|2021-06-10 00:55:30|111639.6|111539.6|111640|111540|111640|111540|111639.6|111539.6|2
1623286560000|2021-06-10 00:56:00|111635|111535|111630.5|111530.5|111635|111535|111630.5|111530.5|2
1623286570000|2021-06-10 00:56:10|111631|111531|111631|111531|111631|111531|111631|111531|1
1623286580000|2021-06-10 00:56:20|111630|111530|111625|111525|111630|111530|111625|111525|4
1623286590000|2021-06-10 00:56:30|111620.5|111520.5|111636.1|111536.1|111636.1|111536.1|111620.5|111520.5|9
1623286600000|2021-06-10 00:56:40|111635.6|111535.6|111640|111540|111640.9|111540.9|111635.4|111535.4|5
1623286610000|2021-06-10 00:56:50|111641|111541|111640|111540|111641|111541|111640|111540|2
1623286620000|2021-06-10 00:57:00|111641|111541|111640.5|111540.5|111641|111541|111640|111540|4
1623286630000|2021-06-10 00:57:10|111640|111540|111640|111540|111640.8|111540.8|111640|111540|3
1623286660000|2021-06-10 00:57:40|111632.3|111532.3|111631|111531|111632.3|111532.3|111631|111531|2
1623286670000|2021-06-10 00:57:50|111630.5|111530.5|111639.5|111539.5|111639.5|111539.5|111630.5|111530.5|4
1623286680000|2021-06-10 00:58:00|111640|111540|111640|111540|111640.1|111540.1|111640|111540|3
1623286690000|2021-06-10 00:58:10|111640.5|111540.5|111645|111545|111645|111545|111640.5|111540.5|2
1623286710000|2021-06-10 00:58:30|111636.6|111536.6|111635.6|111535.6|111636.6|111536.6|111635.6|111535.6|2
1623286720000|2021-06-10 00:58:40|111635|111535|111635|111535|111635|111535|111635|111535|1
1623286730000|2021-06-10 00:58:50|111635.6|111535.6|111635|111535|111635.6|111535.6|111635|111535|3
1623286740000|2021-06-10 00:59:00|111635.1|111535.1|111645|111545|111645|111545|111635.1|111535.1|4
1623286750000|2021-06-10 00:59:10|111640|111540|111640|111540|111640|111540|111640|111540|1
1623286770000|2021-06-10 00:59:30|111640.5|111540.5|111645|111545|111645|111545|111640.5|111540.5|3
1623286790000|2021-06-10 00:59:50|111636|111536|111636|111536|111636|111536|111635.5|111535.5|3
1623286800000|2021-06-10 01:00:00|111637|111537|111640|111540|111645|111545|111635.1|111535.1|8
1623286830000|2021-06-10 01:00:30|111639.5|111539.5|111635|111535|111639.5|111539.5|111635|111535|2
1623286840000|2021-06-10 01:00:40|111631.5|111531.5|111643.3|111543.3|111644.5|111544.5|111631.5|111531.5|7
1623286850000|2021-06-10 01:00:50|111642.8|111542.8|111640|111540|111643.8|111543.8|111635.9|111535.9|7
1623286860000|2021-06-10 01:01:00|111639.8|111539.8|111639.8|111539.8|111639.8|111539.8|111639.8|111539.8|1
1623286870000|2021-06-10 01:01:10|111639.3|111539.3|111639.3|111539.3|111639.3|111539.3|111639.3|111539.3|1
1623286880000|2021-06-10 01:01:20|111640|111540|111635.5|111535.5|111640.7|111540.7|111635.5|111535.5|5
1623286890000|2021-06-10 01:01:30|111636|111536|111638.6|111538.6|111639.5|111539.5|111636|111536|5
1623286900000|2021-06-10 01:01:40|111639.1|111539.1|111630.5|111530.5|111639.5|111539.5|111630.5|111530.5|6
1623286910000|2021-06-10 01:01:50|111631.5|111531.5|111642.6|111542.6|111642.8|111542.8|111631.5|111531.5|6
1623286920000|2021-06-10 01:02:00|111643.1|111543.1|111644.6|111544.6|111645|111545|111643.1|111543.1|4
1623286930000|2021-06-10 01:02:10|111643.1|111543.1|111644|111544|111644|111544|111643|111543|5
1623286940000|2021-06-10 01:02:20|111645|111545|111645|111545|111645|111545|111645|111545|1
1623286950000|2021-06-10 01:02:30|111640|111540|111640|111540|111645|111545|111640|111540|3
1623286960000|2021-06-10 01:02:40|111636.2|111536.2|111632.2|111532.2|111636.5|111536.5|111632.2|111532.2|3
1623286970000|2021-06-10 01:02:50|111630|111530|111630|111530|111630|111530|111630|111530|1
1623286980000|2021-06-10 01:03:00|111631|111531|111640|111540|111640|111540|111631|111531|4
1623286990000|2021-06-10 01:03:10|111644.3|111544.3|111640|111540|111644.3|111544.3|111640|111540|2
1623287000000|2021-06-10 01:03:20|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|1
1623287010000|2021-06-10 01:03:30|111640|111540|111635.5|111535.5|111640|111540|111635.5|111535.5|3
1623287020000|2021-06-10 01:03:40|111636|111536|111636|111536|111636|111536|111636|111536|1
1623287030000|2021-06-10 01:03:50|111635|111535|111634.7|111534.7|111635|111535|111634.7|111534.7|4
1623287040000|2021-06-10 01:04:00|111635.7|111535.7|111636.4|111536.4|111636.4|111536.4|111635.7|111535.7|2
1623287050000|2021-06-10 01:04:10|111635.1|111535.1|111635.1|111535.1|111635.1|111535.1|111635.1|111535.1|1
1623287060000|2021-06-10 01:04:20|111633.7|111533.7|111634|111534|111634|111534|111633.5|111533.5|4
1623287070000|2021-06-10 01:04:30|111633.7|111533.7|111633.7|111533.7|111634|111534|111633.7|111533.7|3
1623287080000|2021-06-10 01:04:40|111634|111534|111630.5|111530.5|111634|111534|111630.5|111530.5|4
1623287090000|2021-06-10 01:04:50|111632.4|111532.4|111629.1|111529.1|111632.4|111532.4|111623.2|111523.2|7
1623287100000|2021-06-10 01:05:00|111631.7|111531.7|111630.3|111530.3|111632|111532|111630|111530|10
1623287110000|2021-06-10 01:05:10|111630|111530|111616.2|111516.2|111631.3|111531.3|111616.2|111516.2|14
1623287120000|2021-06-10 01:05:20|111618.5|111518.5|111615.7|111515.7|111618.5|111518.5|111615.7|111515.7|8
1623287130000|2021-06-10 01:05:30|111615.2|111515.2|111611.5|111511.5|111615.2|111515.2|111601.5|111501.5|9
1623287140000|2021-06-10 01:05:40|111611.1|111511.1|111598.4|111498.4|111616|111516|111598.4|111498.4|12
1623287150000|2021-06-10 01:05:50|111596.1|111496.1|111596.4|111496.4|111597.7|111497.7|111594.5|111494.5|9
1623287160000|2021-06-10 01:06:00|111597|111497|111587.5|111487.5|111597|111497|111586.5|111486.5|11
1623287170000|2021-06-10 01:06:10|111586|111486|111577.5|111477.5|111587.5|111487.5|111577.5|111477.5|5
1623287180000|2021-06-10 01:06:20|111575.4|111475.4|111571|111471|111575.4|111475.4|111571|111471|6
1623287190000|2021-06-10 01:06:30|111571.8|111471.8|111576|111476|111578.2|111478.2|111567.4|111467.4|23
1623287200000|2021-06-10 01:06:40|111576.4|111476.4|111558.5|111458.5|111577.4|111477.4|111558.5|111458.5|12
1623287210000|2021-06-10 01:06:50|111557|111457|111554.7|111454.7|111562|111462|111550|111450|25
1623287220000|2021-06-10 01:07:00|111556.7|111456.7|111553.5|111453.5|111566.4|111466.4|111545|111445|27
1623287230000|2021-06-10 01:07:10|111553.7|111453.7|111526.3|111426.3|111553.7|111453.7|111525.4|111425.4|21
1623287240000|2021-06-10 01:07:20|111526.4|111426.4|111536.5|111436.5|111544|111444|111526.4|111426.4|21
1623287250000|2021-06-10 01:07:30|111540.5|111440.5|111533.5|111433.5|111540.5|111440.5|111527.5|111427.5|15
1623287260000|2021-06-10 01:07:40|111534|111434|111542.5|111442.5|111543|111443|111531.8|111431.8|19
1623287270000|2021-06-10 01:07:50|111544.2|111444.2|111542.1|111442.1|111545|111445|111542.1|111442.1|5
1623287280000|2021-06-10 01:08:00|111545.6|111445.6|111557.5|111457.5|111557.7|111457.7|111545.6|111445.6|19
1623287290000|2021-06-10 01:08:10|111558|111458|111555.7|111455.7|111558|111458|111555.7|111455.7|4
1623287300000|2021-06-10 01:08:20|111556.1|111456.1|111559.8|111459.8|111562.1|111462.1|111556.1|111456.1|9
1623287310000|2021-06-10 01:08:30|111559.5|111459.5|111559.5|111459.5|111562.4|111462.4|111559.2|111459.2|4
1623287320000|2021-06-10 01:08:40|111559.8|111459.8|111559.5|111459.5|111561.9|111461.9|111559.5|111459.5|4
1623287330000|2021-06-10 01:08:50|111560|111460|111558.7|111458.7|111568.5|111468.5|111558|111458|7
1623287340000|2021-06-10 01:09:00|111558|111458|111561.9|111461.9|111566|111466|111557|111457|12
1623287350000|2021-06-10 01:09:10|111565.1|111465.1|111562.2|111462.2|111565.1|111465.1|111561.8|111461.8|4
1623287360000|2021-06-10 01:09:20|111562.7|111462.7|111565.1|111465.1|111565.1|111465.1|111562.7|111462.7|2
1623287370000|2021-06-10 01:09:30|111564.5|111464.5|111560|111460|111564.5|111464.5|111560|111460|7
1623287380000|2021-06-10 01:09:40|111559|111459|111560|111460|111560|111460|111559|111459|2
1623287390000|2021-06-10 01:09:50|111561.4|111461.4|111561.7|111461.7|111561.7|111461.7|111560|111460|4
1623287400000|2021-06-10 01:10:00|111562.2|111462.2|111551.3|111451.3|111564.4|111464.4|111550.8|111450.8|8
1623287410000|2021-06-10 01:10:10|111553.5|111453.5|111545.1|111445.1|111553.5|111453.5|111545.1|111445.1|6
1623287420000|2021-06-10 01:10:20|111543|111443|111533.5|111433.5|111543|111443|111533.5|111433.5|7
1623287430000|2021-06-10 01:10:30|111532.2|111432.2|111523.5|111423.5|111532.2|111432.2|111522.2|111422.2|9
1623287440000|2021-06-10 01:10:40|111523.6|111423.6|111512.3|111412.3|111523.6|111423.6|111512.3|111412.3|12
1623287450000|2021-06-10 01:10:50|111512.6|111412.6|111522.1|111422.1|111523.1|111423.1|111512.6|111412.6|15
1623287460000|2021-06-10 01:11:00|111522|111422|111505|111405|111522|111422|111505|111405|22
1623287470000|2021-06-10 01:11:10|111505.2|111405.2|111495|111395|111507.4|111407.4|111495|111395|13
1623287480000|2021-06-10 01:11:20|111494.5|111394.5|111500.7|111400.7|111507.4|111407.4|111494.5|111394.5|14
1623287490000|2021-06-10 01:11:30|111493.1|111393.1|111478.5|111378.5|111493.1|111393.1|111478.5|111378.5|13
1623287500000|2021-06-10 01:11:40|111479.3|111379.3|111485|111385|111490.5|111390.5|111478.5|111378.5|17
1623287510000|2021-06-10 01:11:50|111484.5|111384.5|111469|111369|111484.5|111384.5|111467.7|111367.7|15
1623287520000|2021-06-10 01:12:00|111469.3|111369.3|111478.7|111378.7|111478.7|111378.7|111463.5|111363.5|19
1623287530000|2021-06-10 01:12:10|111473.7|111373.7|111471.4|111371.4|111476.2|111376.2|111469|111369|17
1623287540000|2021-06-10 01:12:20|111470.4|111370.4|111458|111358|111470.4|111370.4|111458|111358|15
1623287550000|2021-06-10 01:12:30|111451|111351|111465.7|111365.7|111466.5|111366.5|111445|111345|22
1623287560000|2021-06-10 01:12:40|111468|111368|111466|111366|111468|111368|111456.4|111356.4|21
1623287570000|2021-06-10 01:12:50|111468.7|111368.7|111478.1|111378.1|111479|111379|111468.7|111368.7|14
1623287580000|2021-06-10 01:13:00|111482.5|111382.5|111475.4|111375.4|111489|111389|111475.4|111375.4|13
1623287590000|2021-06-10 01:13:10|111475.8|111375.8|111457.3|111357.3|111475.8|111375.8|111457.3|111357.3|13
1623287600000|2021-06-10 01:13:20|111457.8|111357.8|111472.2|111372.2|111472.2|111372.2|111457.8|111357.8|16
1623287610000|2021-06-10 01:13:30|111472|111372|111472.5|111372.5|111473.2|111373.2|111472|111372|8
1623287620000|2021-06-10 01:13:40|111472.7|111372.7|111472.5|111372.5|111472.7|111372.7|111472|111372|5
1623287630000|2021-06-10 01:13:50|111472.7|111372.7|111464.5|111364.5|111472.7|111372.7|111463|111363|9
1623287640000|2021-06-10 01:14:00|111463.5|111363.5|111470.5|111370.5|111471.5|111371.5|111463.5|111363.5|9
1623287650000|2021-06-10 01:14:10|111471.5|111371.5|111472.5|111372.5|111475.5|111375.5|111471.5|111371.5|6
1623287660000|2021-06-10 01:14:20|111471.5|111371.5|111465|111365|111471.5|111371.5|111465|111365|6
1623287670000|2021-06-10 01:14:30|111466.5|111366.5|111468.5|111368.5|111468.5|111368.5|111466.5|111366.5|7
1623287680000|2021-06-10 01:14:40|111468|111368|111467.5|111367.5|111468|111368|111467.5|111367.5|2
1623287690000|2021-06-10 01:14:50|111468|111368|111471|111371|111475|111375|111468|111368|8
1623287700000|2021-06-10 01:15:00|111471.5|111371.5|111475|111375|111475|111375|111471|111371|5
1623287710000|2021-06-10 01:15:10|111476.5|111376.5|111471.5|111371.5|111476.5|111376.5|111471.5|111371.5|3
1623287720000|2021-06-10 01:15:20|111475.5|111375.5|111472|111372|111475.5|111375.5|111472|111372|3
1623287730000|2021-06-10 01:15:30|111475|111375|111504|111404|111504|111404|111475|111375|13
1623287740000|2021-06-10 01:15:40|111503|111403|111502|111402|111503|111403|111491.5|111391.5|14
1623287750000|2021-06-10 01:15:50|111501|111401|111504|111404|111504|111404|111498.5|111398.5|12
1623287760000|2021-06-10 01:16:00|111508.5|111408.5|111500|111400|111512.5|111412.5|111500|111400|6
1623287770000|2021-06-10 01:16:10|111499|111399|111497.5|111397.5|111499|111399|111494.5|111394.5|5
1623287780000|2021-06-10 01:16:20|111499|111399|111507|111407|111511|111411|111499|111399|7
1623287790000|2021-06-10 01:16:30|111508|111408|111513.4|111413.4|111513.4|111413.4|111502|111402|10
1623287800000|2021-06-10 01:16:40|111516|111416|111516|111416|111517.5|111417.5|111515.5|111415.5|12
1623287810000|2021-06-10 01:16:50|111517|111417|111516|111416|111517|111417|111516|111416|2
1623287820000|2021-06-10 01:17:00|111515.5|111415.5|111516|111416|111517.5|111417.5|111515.5|111415.5|3
1623287840000|2021-06-10 01:17:20|111515.5|111415.5|111525|111425|111530.5|111430.5|111515.5|111415.5|7
1623287850000|2021-06-10 01:17:30|111521.5|111421.5|111520.5|111420.5|111521.5|111421.5|111520.5|111420.5|2
1623287860000|2021-06-10 01:17:40|111520|111420|111512|111412|111520|111420|111511|111411|6
1623287870000|2021-06-10 01:17:50|111510.5|111410.5|111511.5|111411.5|111511.5|111411.5|111510|111410|5
1623287880000|2021-06-10 01:18:00|111511|111411|111520|111420|111520|111420|111511|111411|6
1623287900000|2021-06-10 01:18:20|111520.5|111420.5|111511.5|111411.5|111520.5|111420.5|111511.5|111411.5|3
1623287910000|2021-06-10 01:18:30|111512.5|111412.5|111511.5|111411.5|111520|111420|111511.5|111411.5|3
1623287920000|2021-06-10 01:18:40|111512.5|111412.5|111515|111415|111515|111415|111512.5|111412.5|2
1623287930000|2021-06-10 01:18:50|111516|111416|111520|111420|111520|111420|111516|111416|2
1623287940000|2021-06-10 01:19:00|111510.4|111410.4|111510|111410|111510.4|111410.4|111510|111410|2
1623287960000|2021-06-10 01:19:20|111505.5|111405.5|111506|111406|111506|111406|111505.5|111405.5|2
1623287970000|2021-06-10 01:19:30|111505|111405|111510|111410|111510|111410|111502|111402|9
1623287980000|2021-06-10 01:19:40|111506|111406|111501.5|111401.5|111506.5|111406.5|111501|111401|8
1623287990000|2021-06-10 01:19:50|111500|111400|111491|111391|111500|111400|111491|111391|2
1623288000000|2021-06-10 01:20:00|111491.5|111391.5|111501.9|111401.9|111501.9|111401.9|111491|111391|8
1623288010000|2021-06-10 01:20:10|111493.7|111393.7|111490|111390|111493.7|111393.7|111490|111390|11
1623288030000|2021-06-10 01:20:30|111492.5|111392.5|111495.1|111395.1|111495.1|111395.1|111492.5|111392.5|4
1623288040000|2021-06-10 01:20:40|111495.9|111395.9|111495.1|111395.1|111495.9|111395.9|111495.1|111395.1|5
1623288050000|2021-06-10 01:20:50|111494.4|111394.4|111495.1|111395.1|111495.1|111395.1|111494.4|111394.4|2
1623288060000|2021-06-10 01:21:00|111494.4|111394.4|111493.4|111393.4|111494.9|111394.9|111492.9|111392.9|7
1623288070000|2021-06-10 01:21:10|111492.9|111392.9|111485|111385|111492.9|111392.9|111485|111385|4
1623288080000|2021-06-10 01:21:20|111485.4|111385.4|111480|111380|111485.4|111385.4|111480|111380|7
1623288090000|2021-06-10 01:21:30|111480.5|111380.5|111490|111390|111490|111390|111480.5|111380.5|3
1623288100000|2021-06-10 01:21:40|111490.5|111390.5|111500|111400|111501|111401|111490.5|111390.5|15
1623288110000|2021-06-10 01:21:50|111501|111401|111501.5|111401.5|111501.5|111401.5|111500|111400|6
1623288120000|2021-06-10 01:22:00|111503|111403|111500.5|111400.5|111510.5|111410.5|111500.5|111400.5|11
1623288130000|2021-06-10 01:22:10|111502|111402|111502|111402|111502|111402|111502|111402|1
1623288140000|2021-06-10 01:22:20|111501.7|111401.7|111500.5|111400.5|111501.7|111401.7|111500.5|111400.5|2
1623288150000|2021-06-10 01:22:30|111503|111403|111513.7|111413.7|111515|111415|111503|111403|8
1623288160000|2021-06-10 01:22:40|111510.5|111410.5|111510.5|111410.5|111515|111415|111510.5|111410.5|5
1623288170000|2021-06-10 01:22:50|111510.1|111410.1|111506.4|111406.4|111510.5|111410.5|111503.5|111403.5|16
1623288180000|2021-06-10 01:23:00|111511|111411|111520.5|111420.5|111520.5|111420.5|111511|111411|13
1623288190000|2021-06-10 01:23:10|111520|111420|111520.2|111420.2|111520.5|111420.5|111518.7|111418.7|9
1623288200000|2021-06-10 01:23:20|111521.5|111421.5|111524.9|111424.9|111524.9|111424.9|111519.2|111419.2|10
1623288210000|2021-06-10 01:23:30|111524.5|111424.5|111531|111431|111534.9|111434.9|111524.5|111424.5|7
1623288220000|2021-06-10 01:23:40|111532.5|111432.5|111542.2|111442.2|111550.2|111450.2|111532.5|111432.5|18
1623288230000|2021-06-10 01:23:50|111537.3|111437.3|111537.4|111437.4|111537.4|111437.4|111536.8|111436.8|6
1623288240000|2021-06-10 01:24:00|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|111537.5|111437.5|1
1623288250000|2021-06-10 01:24:10|111537.3|111437.3|111535.7|111435.7|111537.3|111437.3|111532.5|111432.5|9
1623288260000|2021-06-10 01:24:20|111535|111435|111551.5|111451.5|111551.5|111451.5|111531.2|111431.2|15
1623288270000|2021-06-10 01:24:30|111551|111451|111564.4|111464.4|111565.2|111465.2|111551|111451|9
1623288280000|2021-06-10 01:24:40|111565.2|111465.2|111555.4|111455.4|111565.2|111465.2|111555.4|111455.4|4
1623288290000|2021-06-10 01:24:50|111551.5|111451.5|111548.7|111448.7|111551.5|111451.5|111544.4|111444.4|7
1623288300000|2021-06-10 01:25:00|111545.4|111445.4|111540|111440|111545.4|111445.4|111540|111440|6
1623288330000|2021-06-10 01:25:30|111541|111441|111553|111453|111562.5|111462.5|111541|111441|23
1623288340000|2021-06-10 01:25:40|111555.5|111455.5|111551.5|111451.5|111557.7|111457.7|111551.5|111451.5|8
1623288350000|2021-06-10 01:25:50|111551.2|111451.2|111551.5|111451.5|111551.5|111451.5|111551.2|111451.2|2
1623288360000|2021-06-10 01:26:00|111550.6|111450.6|111552.5|111452.5|111552.5|111452.5|111550.6|111450.6|2
1623288370000|2021-06-10 01:26:10|111551.5|111451.5|111539.7|111439.7|111551.5|111451.5|111539.7|111439.7|9
1623288380000|2021-06-10 01:26:20|111536.8|111436.8|111532|111432|111536.8|111436.8|111532|111432|3
1623288390000|2021-06-10 01:26:30|111531|111431|111532|111432|111532|111432|111531|111431|2
1623288400000|2021-06-10 01:26:40|111531.1|111431.1|111531.1|111431.1|111531.1|111431.1|111531.1|111431.1|1
1623288410000|2021-06-10 01:26:50|111529.6|111429.6|111529|111429|111529.6|111429.6|111529|111429|2
1623288420000|2021-06-10 01:27:00|111530|111430|111530|111430|111531.1|111431.1|111529|111429|13
1623288430000|2021-06-10 01:27:10|111529.2|111429.2|111530|111430|111530|111430|111529.2|111429.2|3
1623288440000|2021-06-10 01:27:20|111533.5|111433.5|111538.7|111438.7|111538.7|111438.7|111531.1|111431.1|9
1623288450000|2021-06-10 01:27:30|111538.4|111438.4|111540.1|111440.1|111540.1|111440.1|111538.4|111438.4|3
1623288460000|2021-06-10 01:27:40|111539.2|111439.2|111540|111440|111540|111440|111539.2|111439.2|2
1623288470000|2021-06-10 01:27:50|111541.5|111441.5|111545.4|111445.4|111545.4|111445.4|111541.5|111441.5|3
1623288480000|2021-06-10 01:28:00|111545.1|111445.1|111545.4|111445.4|111545.4|111445.4|111545.1|111445.1|2
1623288490000|2021-06-10 01:28:10|111538.7|111438.7|111551|111451|111555.1|111455.1|111538.7|111438.7|14
1623288500000|2021-06-10 01:28:20|111553.5|111453.5|111560|111460|111560.3|111460.3|111553.5|111453.5|5
1623288520000|2021-06-10 01:28:40|111551.7|111451.7|111550|111450|111552|111452|111550|111450|5
1623288530000|2021-06-10 01:28:50|111550.3|111450.3|111560|111460|111560.5|111460.5|111550.3|111450.3|8
1623288540000|2021-06-10 01:29:00|111560.3|111460.3|111560|111460|111560.3|111460.3|111560|111460|2
1623288550000|2021-06-10 01:29:10|111559.7|111459.7|111560.3|111460.3|111560.3|111460.3|111559.7|111459.7|3
1623288560000|2021-06-10 01:29:20|111557.6|111457.6|111550.3|111450.3|111557.6|111457.6|111550.3|111450.3|4
1623288570000|2021-06-10 01:29:30|111551.5|111451.5|111550.5|111450.5|111551.5|111451.5|111549.7|111449.7|8
1623288580000|2021-06-10 01:29:40|111551.5|111451.5|111551.5|111451.5|111551.5|111451.5|111551.5|111451.5|1
1623288590000|2021-06-10 01:29:50|111550.8|111450.8|111540|111440|111550.8|111450.8|111540|111440|6
1623288600000|2021-06-10 01:30:00|111540.5|111440.5|111544.4|111444.4|111548.7|111448.7|111540.5|111440.5|12
1623288610000|2021-06-10 01:30:10|111541.4|111441.4|111530.5|111430.5|111541.4|111441.4|111530.5|111430.5|6
1623288620000|2021-06-10 01:30:20|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|111530.1|111430.1|1
1623288630000|2021-06-10 01:30:30|111523.4|111423.4|111514.4|111414.4|111523.4|111423.4|111514.4|111414.4|10
1623288640000|2021-06-10 01:30:40|111519.2|111419.2|111510|111410|111519.5|111419.5|111510|111410|6
1623288650000|2021-06-10 01:30:50|111511|111411|111506.7|111406.7|111520.5|111420.5|111506.7|111406.7|15
1623288660000|2021-06-10 01:31:00|111507.7|111407.7|111501.5|111401.5|111510|111410|111501.5|111401.5|7
1623288670000|2021-06-10 01:31:10|111501.1|111401.1|111495|111395|111503.7|111403.7|111491|111391|21
1623288680000|2021-06-10 01:31:20|111494.2|111394.2|111498|111398|111500.5|111400.5|111491|111391|20
1623288690000|2021-06-10 01:31:30|111501|111401|111493.3|111393.3|111501|111401|111493.3|111393.3|14
1623288700000|2021-06-10 01:31:40|111494.4|111394.4|111495.5|111395.5|111496|111396|111494.4|111394.4|5
1623288710000|2021-06-10 01:31:50|111492.3|111392.3|111492|111392|111496.4|111396.4|111491.5|111391.5|13
1623288720000|2021-06-10 01:32:00|111492.4|111392.4|111493.9|111393.9|111497|111397|111492.4|111392.4|7
1623288730000|2021-06-10 01:32:10|111494|111394|111490|111390|111497.1|111397.1|111490|111390|10
1623288740000|2021-06-10 01:32:20|111488|111388|111487.5|111387.5|111488.5|111388.5|111487.5|111387.5|4
1623288750000|2021-06-10 01:32:30|111489.2|111389.2|111487.5|111387.5|111489.2|111389.2|111487.5|111387.5|4
1623288760000|2021-06-10 01:32:40|111480|111380|111480|111380|111480|111380|111480|111380|1
1623288770000|2021-06-10 01:32:50|111486.6|111386.6|111492.2|111392.2|111493.4|111393.4|111486.6|111386.6|7
1623288780000|2021-06-10 01:33:00|111492.1|111392.1|111483.7|111383.7|111492.1|111392.1|111483|111383|8
1623288790000|2021-06-10 01:33:10|111477.2|111377.2|111476.1|111376.1|111477.2|111377.2|111470.3|111370.3|7
1623288800000|2021-06-10 01:33:20|111478.8|111378.8|111489.5|111389.5|111489.5|111389.5|111478.8|111378.8|6
1623288810000|2021-06-10 01:33:30|111492.5|111392.5|111490.6|111390.6|111495|111395|111489.5|111389.5|20
1623288820000|2021-06-10 01:33:40|111491.7|111391.7|111489.5|111389.5|111491.7|111391.7|111489.5|111389.5|2
1623288830000|2021-06-10 01:33:50|111489.8|111389.8|111489.5|111389.5|111489.8|111389.8|111489.5|111389.5|2
1623288840000|2021-06-10 01:34:00|111488.5|111388.5|111488|111388|111490.2|111390.2|111485|111385|10
1623288850000|2021-06-10 01:34:10|111488.5|111388.5|111484|111384|111488.5|111388.5|111482.5|111382.5|5
1623288860000|2021-06-10 01:34:20|111486|111386|111483|111383|111488.5|111388.5|111482.5|111382.5|10
1623288870000|2021-06-10 01:34:30|111483.5|111383.5|111484.5|111384.5|111484.5|111384.5|111483.5|111383.5|2
1623288880000|2021-06-10 01:34:40|111485|111385|111485.5|111385.5|111488.5|111388.5|111485|111385|7
1623288890000|2021-06-10 01:34:50|111485|111385|111488.5|111388.5|111490|111390|111485|111385|8
1623288900000|2021-06-10 01:35:00|111487.8|111387.8|111496|111396|111496.4|111396.4|111484.5|111384.5|15
1623288910000|2021-06-10 01:35:10|111497.2|111397.2|111497.3|111397.3|111497.8|111397.8|111497.2|111397.2|4
1623288920000|2021-06-10 01:35:20|111497.7|111397.7|111496|111396|111497.7|111397.7|111496|111396|6
1623288930000|2021-06-10 01:35:30|111498|111398|111500|111400|111501|111401|111498|111398|4
1623288940000|2021-06-10 01:35:40|111502|111402|111500.5|111400.5|111505.1|111405.1|111500.5|111400.5|13
1623288960000|2021-06-10 01:36:00|111500|111400|111501.5|111401.5|111501.5|111401.5|111500|111400|3
1623288970000|2021-06-10 01:36:10|111500.5|111400.5|111500|111400|111501|111401|111500|111400|4
1623288980000|2021-06-10 01:36:20|111500.7|111400.7|111499.5|111399.5|111500.7|111400.7|111493.2|111393.2|9
1623288990000|2021-06-10 01:36:30|111495.1|111395.1|111489.5|111389.5|111495.1|111395.1|111483.5|111383.5|20
1623289000000|2021-06-10 01:36:40|111490|111390|111474.9|111374.9|111490|111390|111471.9|111371.9|15
1623289010000|2021-06-10 01:36:50|111474.2|111374.2|111487|111387|111488.5|111388.5|111474.2|111374.2|11
1623289020000|2021-06-10 01:37:00|111488|111388|111489.5|111389.5|111490.2|111390.2|111488|111388|8
1623289030000|2021-06-10 01:37:10|111494|111394|111490|111390|111503.5|111403.5|111490|111390|16
1623289040000|2021-06-10 01:37:20|111492|111392|111505.3|111405.3|111505.3|111405.3|111492|111392|10
1623289050000|2021-06-10 01:37:30|111507|111407|111509.5|111409.5|111509.5|111409.5|111503|111403|7
1623289060000|2021-06-10 01:37:40|111512.2|111412.2|111510|111410|111512.3|111412.3|111509.5|111409.5|10
1623289070000|2021-06-10 01:37:50|111510.3|111410.3|111519|111419|111519.5|111419.5|111509.5|111409.5|9
1623289080000|2021-06-10 01:38:00|111519.2|111419.2|111515.1|111415.1|111519.5|111419.5|111509|111409|15
1623289090000|2021-06-10 01:38:10|111512.4|111412.4|111519|111419|111520.3|111420.3|111510|111410|9
1623289100000|2021-06-10 01:38:20|111511.7|111411.7|111520.3|111420.3|111526.1|111426.1|111510|111410|12
1623289110000|2021-06-10 01:38:30|111520.1|111420.1|111540.8|111440.8|111540.8|111440.8|111520.1|111420.1|15
1623289120000|2021-06-10 01:38:40|111536.2|111436.2|111539.5|111439.5|111540|111440|111535|111435|9
1623289130000|2021-06-10 01:38:50|111538.7|111438.7|111525|111425|111538.7|111438.7|111520.5|111420.5|14
1623289140000|2021-06-10 01:39:00|111529|111429|111526.2|111426.2|111529.2|111429.2|111526.2|111426.2|3
1623289150000|2021-06-10 01:39:10|111522.5|111422.5|111529|111429|111529|111429|111522.5|111422.5|6
1623289160000|2021-06-10 01:39:20|111529.2|111429.2|111534|111434|111534|111434|111529|111429|5
1623289170000|2021-06-10 01:39:30|111534.1|111434.1|111535.1|111435.1|111535.6|111435.6|111534.1|111434.1|5
1623289180000|2021-06-10 01:39:40|111535|111435|111545.1|111445.1|111545.3|111445.3|111535|111435|8
1623289190000|2021-06-10 01:39:50|111545.6|111445.6|111541.2|111441.2|111545.6|111445.6|111538.5|111438.5|8
1623289200000|2021-06-10 01:40:00|111540|111440|111540|111440|111542.5|111442.5|111540|111440|3
1623289210000|2021-06-10 01:40:10|111539|111439|111540|111440|111540|111440|111530.9|111430.9|6
1623289250000|2021-06-10 01:40:50|111540.4|111440.4|111540|111440|111540.4|111440.4|111540|111440|2
1623289260000|2021-06-10 01:41:00|111539.7|111439.7|111539.7|111439.7|111539.7|111439.7|111539.7|111439.7|1
1623289270000|2021-06-10 01:41:10|111539.5|111439.5|111529.5|111429.5|111540|111440|111529.5|111429.5|6
1623289280000|2021-06-10 01:41:20|111526.3|111426.3|111530|111430|111530|111430|111526.1|111426.1|7
1623289290000|2021-06-10 01:41:30|111526.4|111426.4|111532.1|111432.1|111533.4|111433.4|111523.9|111423.9|9
1623289300000|2021-06-10 01:41:40|111532.2|111432.2|111529|111429|111532.2|111432.2|111529|111429|3
1623289310000|2021-06-10 01:41:50|111530|111430|111530|111430|111530|111430|111529|111429|4
1623289320000|2021-06-10 01:42:00|111529.6|111429.6|111542.9|111442.9|111543.7|111443.7|111529.6|111429.6|15
1623289330000|2021-06-10 01:42:10|111543.7|111443.7|111543.7|111443.7|111543.7|111443.7|111542.7|111442.7|3
1623289340000|2021-06-10 01:42:20|111545.1|111445.1|111539.7|111439.7|111545.1|111445.1|111538.7|111438.7|9
1623289350000|2021-06-10 01:42:30|111540|111440|111545.1|111445.1|111545.1|111445.1|111540|111440|4
1623289360000|2021-06-10 01:42:40|111546.1|111446.1|111545.1|111445.1|111546.1|111446.1|111545.1|111445.1|2
1623289370000|2021-06-10 01:42:50|111542.4|111442.4|111540|111440|111542.4|111442.4|111540|111440|5
1623289400000|2021-06-10 01:43:20|111536.1|111436.1|111541.9|111441.9|111542.4|111442.4|111530|111430|12
1623289410000|2021-06-10 01:43:30|111540|111440|111540|111440|111540|111440|111540|111440|1
1623289430000|2021-06-10 01:43:50|111543.4|111443.4|111543.5|111443.5|111543.9|111443.9|111543.4|111443.4|3
1623289440000|2021-06-10 01:44:00|111545.1|111445.1|111546.4|111446.4|111546.4|111446.4|111545.1|111445.1|2
1623289450000|2021-06-10 01:44:10|111545.1|111445.1|111545.1|111445.1|111545.1|111445.1|111545.1|111445.1|1
1623289460000|2021-06-10 01:44:20|111547.3|111447.3|111547.3|111447.3|111547.3|111447.3|111547.3|111447.3|1
1623289470000|2021-06-10 01:44:30|111545.1|111445.1|111545.1|111445.1|111545.1|111445.1|111545.1|111445.1|1
1623289480000|2021-06-10 01:44:40|111545|111445|111540|111440|111545|111445|111540|111440|5
1623289500000|2021-06-10 01:45:00|111535.4|111435.4|111537.4|111437.4|111545.1|111445.1|111535.1|111435.1|8
1623289510000|2021-06-10 01:45:10|111535|111435|111540|111440|111540|111440|111535|111435|5
1623289520000|2021-06-10 01:45:20|111539|111439|111538|111438|111539|111439|111533.5|111433.5|4
1623289530000|2021-06-10 01:45:30|111539.7|111439.7|111540|111440|111540|111440|111539.7|111439.7|2
1623289540000|2021-06-10 01:45:40|111543|111443|111540.6|111440.6|111543|111443|111539.5|111439.5|9
1623289550000|2021-06-10 01:45:50|111542.2|111442.2|111543.5|111443.5|111544.2|111444.2|111542.2|111442.2|7
1623289560000|2021-06-10 01:46:00|111544.5|111444.5|111540|111440|111544.5|111444.5|111540|111440|4
1623289570000|2021-06-10 01:46:10|111540.3|111440.3|111544.5|111444.5|111544.5|111444.5|111540.3|111440.3|5
1623289580000|2021-06-10 01:46:20|111541.5|111441.5|111541.5|111441.5|111541.6|111441.6|111540.7|111440.7|7
1623289590000|2021-06-10 01:46:30|111541.2|111441.2|111541.2|111441.2|111541.5|111441.5|111541.2|111441.2|7
1623289600000|2021-06-10 01:46:40|111541.4|111441.4|111541.6|111441.6|111544.9|111444.9|111541.4|111441.4|11
1623289610000|2021-06-10 01:46:50|111541.5|111441.5|111543.2|111443.2|111543.2|111443.2|111534.5|111434.5|10
1623289620000|2021-06-10 01:47:00|111544.5|111444.5|111544.5|111444.5|111544.5|111444.5|111543.4|111443.4|3
1623289640000|2021-06-10 01:47:20|111544.9|111444.9|111544.5|111444.5|111544.9|111444.9|111542.4|111442.4|3
1623289650000|2021-06-10 01:47:30|111544.9|111444.9|111544|111444|111545.4|111445.4|111544|111444|7
1623289660000|2021-06-10 01:47:40|111544.5|111444.5|111544.5|111444.5|111545|111445|111544.5|111444.5|3
1623289670000|2021-06-10 01:47:50|111545|111445|111545|111445|111545|111445|111545|111445|1
1623289680000|2021-06-10 01:48:00|111544.5|111444.5|111549.9|111449.9|111554.1|111454.1|111544.5|111444.5|6
1623289690000|2021-06-10 01:48:10|111557|111457|111562.2|111462.2|111567|111467|111557|111457|20
1623289700000|2021-06-10 01:48:20|111562.7|111462.7|111569.5|111469.5|111569.5|111469.5|111562|111462|11
1623289710000|2021-06-10 01:48:30|111571.5|111471.5|111573|111473|111573.2|111473.2|111571.5|111471.5|5
1623289720000|2021-06-10 01:48:40|111572.5|111472.5|111573|111473|111573|111473|111571.5|111471.5|6
1623289730000|2021-06-10 01:48:50|111576.5|111476.5|111581.5|111481.5|111589|111489|111576.5|111476.5|12
1623289740000|2021-06-10 01:49:00|111582.5|111482.5|111582|111482|111585.5|111485.5|111581.7|111481.7|9
1623289750000|2021-06-10 01:49:10|111582.2|111482.2|111582|111482|111582.2|111482.2|111582|111482|2
1623289760000|2021-06-10 01:49:20|111579.5|111479.5|111572.2|111472.2|111579.5|111479.5|111564.7|111464.7|13
1623289770000|2021-06-10 01:49:30|111571.7|111471.7|111569|111469|111571.7|111471.7|111563.6|111463.6|11
1623289780000|2021-06-10 01:49:40|111565.5|111465.5|111571.7|111471.7|111571.7|111471.7|111564|111464|10
1623289790000|2021-06-10 01:49:50|111571.2|111471.2|111564|111464|111571.5|111471.5|111564|111464|8
1623289800000|2021-06-10 01:50:00|111565|111465|111571.2|111471.2|111571.2|111471.2|111565|111465|9
1623289810000|2021-06-10 01:50:10|111570.7|111470.7|111567.5|111467.5|111574.5|111474.5|111564.5|111464.5|13
1623289820000|2021-06-10 01:50:20|111571.2|111471.2|111571.2|111471.2|111572.5|111472.5|111570.5|111470.5|17
1623289830000|2021-06-10 01:50:30|111572.5|111472.5|111564.5|111464.5|111572.5|111472.5|111564.5|111464.5|12
1623289840000|2021-06-10 01:50:40|111563.9|111463.9|111563.9|111463.9|111563.9|111463.9|111563.9|111463.9|1
1623289850000|2021-06-10 01:50:50|111564.5|111464.5|111570.7|111470.7|111571.4|111471.4|111564.5|111464.5|7
1623289860000|2021-06-10 01:51:00|111574.7|111474.7|111576.5|111476.5|111576.5|111476.5|111571.2|111471.2|11
1623289870000|2021-06-10 01:51:10|111577|111477|111580.2|111480.2|111580.2|111480.2|111577|111477|2
1623289880000|2021-06-10 01:51:20|111586|111486|111593|111493|111599.7|111499.7|111586|111486|16
1623289890000|2021-06-10 01:51:30|111590.2|111490.2|111588.5|111488.5|111590.2|111490.2|111580.7|111480.7|13
1623289900000|2021-06-10 01:51:40|111587|111487|111582.5|111482.5|111587|111487|111580.2|111480.2|9
1623289920000|2021-06-10 01:52:00|111580.2|111480.2|111580.7|111480.7|111587|111487|111580.2|111480.2|10
1623289930000|2021-06-10 01:52:10|111581.2|111481.2|111580.2|111480.2|111586.9|111486.9|111580.2|111480.2|11
1623289940000|2021-06-10 01:52:20|111580|111480|111580.2|111480.2|111582|111482|111579.7|111479.7|8
1623289950000|2021-06-10 01:52:30|111582|111482|111587|111487|111587|111487|111580.7|111480.7|5
1623289960000|2021-06-10 01:52:40|111584.4|111484.4|111582|111482|111584.4|111484.4|111582|111482|2
1623289970000|2021-06-10 01:52:50|111581|111481|111582|111482|111582|111482|111581|111481|2
1623289980000|2021-06-10 01:53:00|111580|111480|111577|111477|111580|111480|111571.5|111471.5|8
1623289990000|2021-06-10 01:53:10|111580|111480|111581.5|111481.5|111581.5|111481.5|111580|111480|4
1623290000000|2021-06-10 01:53:20|111581.2|111481.2|111581.5|111481.5|111581.5|111481.5|111581.2|111481.2|2
1623290010000|2021-06-10 01:53:30|111581|111481|111572.5|111472.5|111581.5|111481.5|111572.5|111472.5|9
1623290020000|2021-06-10 01:53:40|111573|111473|111581.7|111481.7|111582|111482|111573|111473|13
1623290030000|2021-06-10 01:53:50|111581.2|111481.2|111581.2|111481.2|111582.5|111482.5|111580.7|111480.7|9
1623290040000|2021-06-10 01:54:00|111582.7|111482.7|111581.7|111481.7|111591.7|111491.7|111581.7|111481.7|14
1623290050000|2021-06-10 01:54:10|111580.7|111480.7|111570.7|111470.7|111582|111482|111570.6|111470.6|9
1623290060000|2021-06-10 01:54:20|111572|111472|111579.7|111479.7|111580.2|111480.2|111572|111472|12
1623290070000|2021-06-10 01:54:30|111580|111480|111580.5|111480.5|111580.7|111480.7|111575.4|111475.4|7
1623290080000|2021-06-10 01:54:40|111580.7|111480.7|111581.7|111481.7|111581.7|111481.7|111580.5|111480.5|8
1623290090000|2021-06-10 01:54:50|111581.5|111481.5|111581.5|111481.5|111582|111482|111581.5|111481.5|6
1623290100000|2021-06-10 01:55:00|111581.7|111481.7|111581.7|111481.7|111581.7|111481.7|111580.5|111480.5|8
1623290110000|2021-06-10 01:55:10|111580.7|111480.7|111581.2|111481.2|111581.2|111481.2|111580.2|111480.2|5
1623290120000|2021-06-10 01:55:20|111580.7|111480.7|111581.2|111481.2|111581.2|111481.2|111580.7|111480.7|2
1623290160000|2021-06-10 01:56:00|111580.7|111480.7|111580.5|111480.5|111581.2|111481.2|111574.6|111474.6|14
1623290170000|2021-06-10 01:56:10|111580.7|111480.7|111580.2|111480.2|111580.7|111480.7|111580.2|111480.2|7
1623290180000|2021-06-10 01:56:20|111574.6|111474.6|111574.9|111474.9|111574.9|111474.9|111574.4|111474.4|3
1623290190000|2021-06-10 01:56:30|111574.6|111474.6|111574.6|111474.6|111574.6|111474.6|111573.3|111473.3|5
1623290200000|2021-06-10 01:56:40|111574.9|111474.9|111570.5|111470.5|111574.9|111474.9|111566.1|111466.1|5
1623290210000|2021-06-10 01:56:50|111571.5|111471.5|111574.9|111474.9|111574.9|111474.9|111571.5|111471.5|2
1623290230000|2021-06-10 01:57:10|111576|111476|111565.4|111465.4|111576|111476|111565.4|111465.4|7
1623290240000|2021-06-10 01:57:20|111565.6|111465.6|111561.5|111461.5|111565.6|111465.6|111556.6|111456.6|7
1623290260000|2021-06-10 01:57:40|111560.5|111460.5|111561|111461|111561|111461|111560.5|111460.5|2
1623290270000|2021-06-10 01:57:50|111561.5|111461.5|111552|111452|111561.5|111461.5|111552|111452|6
1623290280000|2021-06-10 01:58:00|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|1
1623290290000|2021-06-10 01:58:10|111543|111443|111542|111442|111543|111443|111542|111442|3
1623290300000|2021-06-10 01:58:20|111541.5|111441.5|111542|111442|111542|111442|111541.5|111441.5|2
1623290310000|2021-06-10 01:58:30|111540|111440|111540.5|111440.5|111542|111442|111540|111440|5
1623290320000|2021-06-10 01:58:40|111535.6|111435.6|111535.1|111435.1|111536.1|111436.1|111535.1|111435.1|4
1623290330000|2021-06-10 01:58:50|111534.6|111434.6|111534.6|111434.6|111534.6|111434.6|111534.6|111434.6|1
1623290340000|2021-06-10 01:59:00|111534.4|111434.4|111529.5|111429.5|111534.9|111434.9|111525.6|111425.6|5
1623290350000|2021-06-10 01:59:10|111530|111430|111530.5|111430.5|111530.5|111430.5|111522.5|111422.5|6
1623290360000|2021-06-10 01:59:20|111530|111430|111522|111422|111531|111431|111522|111422|6
1623290370000|2021-06-10 01:59:30|111522.5|111422.5|111531|111431|111531|111431|111522.5|111422.5|4
1623290390000|2021-06-10 01:59:50|111530.5|111430.5|111516.1|111416.1|111530.5|111430.5|111515.6|111415.6|7
1623290400000|2021-06-10 02:00:00|111517.6|111417.6|111521.5|111421.5|111521.5|111421.5|111517.6|111417.6|3
1623290410000|2021-06-10 02:00:10|111522|111422|111531|111431|111531|111431|111522|111422|9
1623290420000|2021-06-10 02:00:20|111529.3|111429.3|111522.5|111422.5|111530.7|111430.7|111522.5|111422.5|7
1623290430000|2021-06-10 02:00:30|111523|111423|111525|111425|111525|111425|111523|111423|3
1623290440000|2021-06-10 02:00:40|111523|111423|111512|111412|111525.6|111425.6|111512|111412|10
1623290460000|2021-06-10 02:01:00|111513|111413|111522|111422|111522|111422|111513|111413|4
1623290470000|2021-06-10 02:01:10|111523|111423|111531|111431|111531|111431|111523|111423|4
1623290480000|2021-06-10 02:01:20|111530|111430|111523|111423|111530|111430|111523|111423|2
1623290490000|2021-06-10 02:01:30|111523.5|111423.5|111526.1|111426.1|111526.6|111426.6|111523.5|111423.5|9
1623290500000|2021-06-10 02:01:40|111526.3|111426.3|111525.4|111425.4|111527.2|111427.2|111525.4|111425.4|4
1623290510000|2021-06-10 02:01:50|111526.2|111426.2|111530.2|111430.2|111530.2|111430.2|111526.2|111426.2|2
1623290520000|2021-06-10 02:02:00|111532.5|111432.5|111532|111432|111536.2|111436.2|111532|111432|7
1623290530000|2021-06-10 02:02:10|111530.2|111430.2|111530.2|111430.2|111532|111432|111523|111423|13
1623290540000|2021-06-10 02:02:20|111532|111432|111530.2|111430.2|111532|111432|111530.2|111430.2|2
1623290550000|2021-06-10 02:02:30|111525.9|111425.9|111530.2|111430.2|111530.2|111430.2|111522.5|111422.5|12
1623290560000|2021-06-10 02:02:40|111532|111432|111542.5|111442.5|111543|111443|111532|111432|13
1623290570000|2021-06-10 02:02:50|111542|111442|111536.4|111436.4|111542.5|111442.5|111536.1|111436.1|13
1623290580000|2021-06-10 02:03:00|111541.2|111441.2|111542.5|111442.5|111543.7|111443.7|111536.1|111436.1|12
1623290590000|2021-06-10 02:03:10|111543.5|111443.5|111543|111443|111544|111444|111542.7|111442.7|9
1623290600000|2021-06-10 02:03:20|111542.7|111442.7|111543.5|111443.5|111543.7|111443.7|111542.2|111442.2|6
1623290610000|2021-06-10 02:03:30|111544|111444|111543.2|111443.2|111544|111444|111543|111443|9
1623290620000|2021-06-10 02:03:40|111543.7|111443.7|111541.6|111441.6|111543.7|111443.7|111541.6|111441.6|9
1623290630000|2021-06-10 02:03:50|111541|111441|111543.5|111443.5|111544|111444|111541|111441|7
1623290640000|2021-06-10 02:04:00|111542.7|111442.7|111543.7|111443.7|111543.7|111443.7|111542.7|111442.7|4
1623290650000|2021-06-10 02:04:10|111545.5|111445.5|111545|111445|111545.5|111445.5|111543.7|111443.7|4
1623290660000|2021-06-10 02:04:20|111542.5|111442.5|111534|111434|111542.5|111442.5|111533.6|111433.6|9
1623290670000|2021-06-10 02:04:30|111534.5|111434.5|111534|111434|111535|111435|111532.2|111432.2|7
1623290680000|2021-06-10 02:04:40|111533.5|111433.5|111524|111424|111533.5|111433.5|111523.1|111423.1|6
1623290690000|2021-06-10 02:04:50|111525.5|111425.5|111524|111424|111527|111427|111524|111424|6
1623290700000|2021-06-10 02:05:00|111522.6|111422.6|111524.2|111424.2|111525|111425|111522.6|111422.6|6
1623290710000|2021-06-10 02:05:10|111523.2|111423.2|111523.1|111423.1|111526.5|111426.5|111521.7|111421.7|11
1623290720000|2021-06-10 02:05:20|111524.1|111424.1|111523.7|111423.7|111527|111427|111523.1|111423.1|7
1623290730000|2021-06-10 02:05:30|111522.7|111422.7|111523.1|111423.1|111524.5|111424.5|111522.7|111422.7|8
1623290740000|2021-06-10 02:05:40|111527.6|111427.6|111532.5|111432.5|111533|111433|111527.6|111427.6|6
1623290750000|2021-06-10 02:05:50|111530.5|111430.5|111532.5|111432.5|111532.5|111432.5|111530.5|111430.5|2
1623290760000|2021-06-10 02:06:00|111532.4|111432.4|111532.5|111432.5|111533|111433|111531.2|111431.2|6
1623290770000|2021-06-10 02:06:10|111530.7|111430.7|111542|111442|111542.5|111442.5|111530.2|111430.2|5
1623290780000|2021-06-10 02:06:20|111540.7|111440.7|111532|111432|111540.7|111440.7|111531.5|111431.5|7
1623290790000|2021-06-10 02:06:30|111530.7|111430.7|111530.2|111430.2|111530.7|111430.7|111530.2|111430.2|2
1623290800000|2021-06-10 02:06:40|111532|111432|111532|111432|111532|111432|111530.7|111430.7|3
1623290820000|2021-06-10 02:07:00|111532.2|111432.2|111533|111433|111533|111433|111531.2|111431.2|4
1623290830000|2021-06-10 02:07:10|111532|111432|111532|111432|111532|111432|111532|111432|1
1623290840000|2021-06-10 02:07:20|111530.5|111430.5|111529.7|111429.7|111530.5|111430.5|111527|111427|3
1623290850000|2021-06-10 02:07:30|111532|111432|111528.3|111428.3|111532|111432|111528.3|111428.3|3
1623290860000|2021-06-10 02:07:40|111529.7|111429.7|111525.1|111425.1|111529.7|111429.7|111524.4|111424.4|12
1623290880000|2021-06-10 02:08:00|111524.4|111424.4|111530.5|111430.5|111530.5|111430.5|111524.4|111424.4|7
1623290910000|2021-06-10 02:08:30|111530|111430|111525.2|111425.2|111530|111430|111524.5|111424.5|5
1623290930000|2021-06-10 02:08:50|111524.8|111424.8|111524.3|111424.3|111524.8|111424.8|111524.3|111424.3|2
1623290940000|2021-06-10 02:09:00|111524.7|111424.7|111524.7|111424.7|111524.7|111424.7|111524.7|111424.7|1
1623290950000|2021-06-10 02:09:10|111524.5|111424.5|111524|111424|111524.5|111424.5|111523.4|111423.4|4
1623290960000|2021-06-10 02:09:20|111523.4|111423.4|111524|111424|111524|111424|111523.4|111423.4|2
1623290970000|2021-06-10 02:09:30|111525.1|111425.1|111535.1|111435.1|111535.1|111435.1|111525.1|111425.1|4
1623290980000|2021-06-10 02:09:40|111536.1|111436.1|111535.1|111435.1|111536.1|111436.1|111535.1|111435.1|2
1623290990000|2021-06-10 02:09:50|111539.2|111439.2|111535.1|111435.1|111541.5|111441.5|111535.1|111435.1|6
1623291000000|2021-06-10 02:10:00|111535.6|111435.6|111551|111451|111551|111451|111535.6|111435.6|12
1623291010000|2021-06-10 02:10:10|111550|111450|111542|111442|111550|111450|111542|111442|5
1623291020000|2021-06-10 02:10:20|111541|111441|111541|111441|111541|111441|111541|111441|1
1623291030000|2021-06-10 02:10:30|111540|111440|111541|111441|111541|111441|111539.2|111439.2|4
1623291040000|2021-06-10 02:10:40|111538.2|111438.2|111531.5|111431.5|111538.2|111438.2|111531.5|111431.5|4
1623291050000|2021-06-10 02:10:50|111531|111431|111529.7|111429.7|111531.5|111431.5|111529.7|111429.7|8
1623291060000|2021-06-10 02:11:00|111530|111430|111541.5|111441.5|111542.5|111442.5|111530|111430|9
1623291070000|2021-06-10 02:11:10|111541|111441|111539.7|111439.7|111542|111442|111537.5|111437.5|8
1623291080000|2021-06-10 02:11:20|111542|111442|111542|111442|111542|111442|111542|111442|1
1623291110000|2021-06-10 02:11:50|111544.5|111444.5|111541|111441|111544.5|111444.5|111541|111441|3
1623291120000|2021-06-10 02:12:00|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|111540.5|111440.5|1
1623291130000|2021-06-10 02:12:10|111541.1|111441.1|111541|111441|111550|111450|111541|111441|6
1623291150000|2021-06-10 02:12:30|111541.5|111441.5|111544|111444|111544|111444|111541.5|111441.5|3
1623291160000|2021-06-10 02:12:40|111544.5|111444.5|111550|111450|111550|111450|111544.5|111444.5|8
1623291180000|2021-06-10 02:13:00|111550.3|111450.3|111560|111460|111560|111460|111550.3|111450.3|4
1623291190000|2021-06-10 02:13:10|111559|111459|111556.1|111456.1|111560|111460|111550|111450|10
1623291200000|2021-06-10 02:13:20|111555.1|111455.1|111550.3|111450.3|111555.1|111455.1|111550|111450|4
1623291210000|2021-06-10 02:13:30|111554.4|111454.4|111556.1|111456.1|111560|111460|111554.4|111454.4|8
1623291220000|2021-06-10 02:13:40|111552.4|111452.4|111550|111450|111552.4|111452.4|111550|111450|2
1623291230000|2021-06-10 02:13:50|111550.3|111450.3|111540|111440|111550.3|111450.3|111540|111440|6
1623291250000|2021-06-10 02:14:10|111546.1|111446.1|111547.3|111447.3|111547.3|111447.3|111546.1|111446.1|3
1623291260000|2021-06-10 02:14:20|111548.7|111448.7|111547.3|111447.3|111549|111449|111547.3|111447.3|7
1623291270000|2021-06-10 02:14:30|111549|111449|111552.6|111452.6|111552.6|111452.6|111549|111449|2
1623291280000|2021-06-10 02:14:40|111554.1|111454.1|111552.4|111452.4|111554.4|111454.4|111551.9|111451.9|5
1623291290000|2021-06-10 02:14:50|111554.4|111454.4|111553.9|111453.9|111554.4|111454.4|111553.9|111453.9|2
1623291300000|2021-06-10 02:15:00|111554|111454|111550|111450|111554|111454|111550|111450|3
1623291310000|2021-06-10 02:15:10|111549|111449|111546.8|111446.8|111553|111453|111543.8|111443.8|9
1623291320000|2021-06-10 02:15:20|111551|111451|111543.9|111443.9|111551.2|111451.2|111543.9|111443.9|8
1623291330000|2021-06-10 02:15:30|111544|111444|111544|111444|111544|111444|111544|111444|1
1623291340000|2021-06-10 02:15:40|111543.9|111443.9|111551.5|111451.5|111552|111452|111543.9|111443.9|4
1623291350000|2021-06-10 02:15:50|111552.2|111452.2|111552.9|111452.9|111552.9|111452.9|111552.2|111452.2|2
1623291370000|2021-06-10 02:16:10|111552|111452|111551.9|111451.9|111552|111452|111551.8|111451.8|4
1623291380000|2021-06-10 02:16:20|111553.2|111453.2|111551.5|111451.5|111553.2|111453.2|111551.5|111451.5|3
1623291390000|2021-06-10 02:16:30|111544.2|111444.2|111547.9|111447.9|111548.6|111448.6|111543.4|111443.4|5
1623291400000|2021-06-10 02:16:40|111547.6|111447.6|111547.6|111447.6|111547.6|111447.6|111547.6|111447.6|1
1623291410000|2021-06-10 02:16:50|111546.6|111446.6|111546.6|111446.6|111546.6|111446.6|111546.6|111446.6|1
1623291420000|2021-06-10 02:17:00|111544|111444|111544|111444|111544|111444|111544|111444|1
1623291430000|2021-06-10 02:17:10|111546.6|111446.6|111544.2|111444.2|111546.6|111446.6|111544.2|111444.2|3
1623291440000|2021-06-10 02:17:20|111535.9|111435.9|111524.5|111424.5|111535.9|111435.9|111524.5|111424.5|9
1623291450000|2021-06-10 02:17:30|111523.5|111423.5|111515.5|111415.5|111523.5|111423.5|111512.5|111412.5|7
1623291460000|2021-06-10 02:17:40|111516.5|111416.5|111518.2|111418.2|111518.2|111418.2|111513.1|111413.1|7
1623291470000|2021-06-10 02:17:50|111518.7|111418.7|111519|111419|111522.5|111422.5|111518.2|111418.2|9
1623291480000|2021-06-10 02:18:00|111522|111422|111523|111423|111523|111423|111522|111422|2
1623291490000|2021-06-10 02:18:10|111535.5|111435.5|111532.2|111432.2|111538.2|111438.2|111528.2|111428.2|11
1623291500000|2021-06-10 02:18:20|111537.5|111437.5|111537.5|111437.5|111538.3|111438.3|111537.5|111437.5|6
1623291530000|2021-06-10 02:18:50|111529.7|111429.7|111528.4|111428.4|111529.7|111429.7|111528.4|111428.4|3
1623291540000|2021-06-10 02:19:00|111519.7|111419.7|111523.3|111423.3|111523.3|111423.3|111518.4|111418.4|8
1623291550000|2021-06-10 02:19:10|111523.4|111423.4|111521.2|111421.2|111523.4|111423.4|111518.7|111418.7|4
1623291560000|2021-06-10 02:19:20|111518.7|111418.7|111518.4|111418.4|111518.7|111418.7|111518.4|111418.4|2
1623291580000|2021-06-10 02:19:40|111522.7|111422.7|111523.7|111423.7|111523.7|111423.7|111522.7|111422.7|3
1623291590000|2021-06-10 02:19:50|111523.4|111423.4|111523.4|111423.4|111523.9|111423.9|111523.4|111423.4|3
1623291600000|2021-06-10 02:20:00|111523.9|111423.9|111527.5|111427.5|111537.5|111437.5|111523.9|111423.9|7
1623291610000|2021-06-10 02:20:10|111525.7|111425.7|111524|111424|111525.7|111425.7|111518.9|111418.9|10
1623291620000|2021-06-10 02:20:20|111518.9|111418.9|111513.4|111413.4|111518.9|111418.9|111513.4|111413.4|11
1623291630000|2021-06-10 02:20:30|111517|111417|111524.3|111424.3|111527|111427|111517|111417|8
1623291640000|2021-06-10 02:20:40|111524|111424|111523.3|111423.3|111524|111424|111523.3|111423.3|4
1623291650000|2021-06-10 02:20:50|111523.4|111423.4|111529.7|111429.7|111529.7|111429.7|111523|111423|5
1623291660000|2021-06-10 02:21:00|111528.3|111428.3|111523.5|111423.5|111528.3|111428.3|111519.4|111419.4|8
1623291670000|2021-06-10 02:21:10|111523|111423|111523|111423|111523|111423|111522.5|111422.5|3
1623291680000|2021-06-10 02:21:20|111527.4|111427.4|111528.8|111428.8|111528.8|111428.8|111527.4|111427.4|3
1623291700000|2021-06-10 02:21:40|111529.9|111429.9|111529.7|111429.7|111529.9|111429.9|111529.7|111429.7|2
1623291710000|2021-06-10 02:21:50|111528.1|111428.1|111528.1|111428.1|111528.1|111428.1|111528.1|111428.1|1
1623291730000|2021-06-10 02:22:10|111525.4|111425.4|111522.5|111422.5|111525.4|111425.4|111522.5|111422.5|5
1623291740000|2021-06-10 02:22:20|111521.4|111421.4|111521.4|111421.4|111521.4|111421.4|111521.4|111421.4|1
1623291750000|2021-06-10 02:22:30|111520.5|111420.5|111525|111425|111525.4|111425.4|111520.5|111420.5|3
1623291760000|2021-06-10 02:22:40|111523|111423|111525|111425|111526.5|111426.5|111521.6|111421.6|13
1623291770000|2021-06-10 02:22:50|111523.4|111423.4|111514.5|111414.5|111523.4|111423.4|111510.2|111410.2|9
1623291780000|2021-06-10 02:23:00|111515.4|111415.4|111514|111414|111515.4|111415.4|111514|111414|3
1623291790000|2021-06-10 02:23:10|111513.5|111413.5|111513.5|111413.5|111513.5|111413.5|111513.5|111413.5|1
1623291800000|2021-06-10 02:23:20|111513.4|111413.4|111513.4|111413.4|111513.4|111413.4|111513.4|111413.4|1
1623291810000|2021-06-10 02:23:30|111517|111417|111525.4|111425.4|111525.4|111425.4|111517|111417|10
1623291840000|2021-06-10 02:24:00|111525.1|111425.1|111513.4|111413.4|111525.1|111425.1|111513.4|111413.4|7
1623291850000|2021-06-10 02:24:10|111514.2|111414.2|111517|111417|111517|111417|111513.4|111413.4|4
1623291880000|2021-06-10 02:24:40|111513.5|111413.5|111517|111417|111517|111417|111513.4|111413.4|4
1623291890000|2021-06-10 02:24:50|111517.3|111417.3|111516.3|111416.3|111517.3|111417.3|111516.3|111416.3|3
1623291900000|2021-06-10 02:25:00|111517|111417|111517.6|111417.6|111517.8|111417.8|111517|111417|7
1623291920000|2021-06-10 02:25:20|111515.1|111415.1|111514|111414|111515.1|111415.1|111514|111414|2
1623291940000|2021-06-10 02:25:40|111513.5|111413.5|111513.4|111413.4|111513.5|111413.5|111513.4|111413.4|2
1623291950000|2021-06-10 02:25:50|111516.4|111416.4|111518.5|111418.5|111518.5|111418.5|111516.4|111416.4|2
1623291960000|2021-06-10 02:26:00|111523.2|111423.2|111517.6|111417.6|111524.7|111424.7|111517.6|111417.6|5
1623291980000|2021-06-10 02:26:20|111525.6|111425.6|111525.6|111425.6|111525.6|111425.6|111525.6|111425.6|1
1623291990000|2021-06-10 02:26:30|111519|111419|111524.4|111424.4|111524.4|111424.4|111519|111419|2
1623292000000|2021-06-10 02:26:40|111523.9|111423.9|111518.5|111418.5|111524|111424|111517.2|111417.2|4
1623292010000|2021-06-10 02:26:50|111511.8|111411.8|111509.4|111409.4|111511.8|111411.8|111508.5|111408.5|3
1623292020000|2021-06-10 02:27:00|111514|111414|111514|111414|111514|111414|111514|111414|1
1623292050000|2021-06-10 02:27:30|111513.9|111413.9|111509|111409|111513.9|111413.9|111509|111409|3
1623292080000|2021-06-10 02:28:00|111509.4|111409.4|111509|111409|111509.4|111409.4|111509|111409|2
1623292090000|2021-06-10 02:28:10|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|1
1623292100000|2021-06-10 02:28:20|111508|111408|111499|111399|111508|111408|111499|111399|7
1623292110000|2021-06-10 02:28:30|111501|111401|111502.4|111402.4|111504.9|111404.9|111501|111401|4
1623292120000|2021-06-10 02:28:40|111504|111404|111509|111409|111509|111409|111504|111404|4
1623292130000|2021-06-10 02:28:50|111508.5|111408.5|111507.3|111407.3|111509|111409|111507.3|111407.3|5
1623292140000|2021-06-10 02:29:00|111506.1|111406.1|111507.5|111407.5|111507.5|111407.5|111506.1|111406.1|5
1623292150000|2021-06-10 02:29:10|111509|111409|111509|111409|111509|111409|111509|111409|1
1623292160000|2021-06-10 02:29:20|111506.1|111406.1|111506.1|111406.1|111507|111407|111506.1|111406.1|3
1623292180000|2021-06-10 02:29:40|111507|111407|111490|111390|111507.3|111407.3|111485.1|111385.1|9
1623292190000|2021-06-10 02:29:50|111485.8|111385.8|111497.3|111397.3|111504.5|111404.5|111484.6|111384.6|10
1623292200000|2021-06-10 02:30:00|111496.8|111396.8|111502.7|111402.7|111502.7|111402.7|111496.8|111396.8|3
1623292210000|2021-06-10 02:30:10|111497.1|111397.1|111489.9|111389.9|111497.1|111397.1|111488.5|111388.5|8
1623292220000|2021-06-10 02:30:20|111488.9|111388.9|111488.5|111388.5|111490.8|111390.8|111488.5|111388.5|13
1623292230000|2021-06-10 02:30:30|111488.9|111388.9|111488|111388|111489.8|111389.8|111488|111388|6
1623292240000|2021-06-10 02:30:40|111488.9|111388.9|111488.9|111388.9|111488.9|111388.9|111488.9|111388.9|1
1623292250000|2021-06-10 02:30:50|111488|111388|111504.5|111404.5|111504.5|111404.5|111488|111388|2
1623292260000|2021-06-10 02:31:00|111504.1|111404.1|111489.9|111389.9|111504.1|111404.1|111488.5|111388.5|5
1623292270000|2021-06-10 02:31:10|111489.5|111389.5|111485.9|111385.9|111489.5|111389.5|111485|111385|5
1623292280000|2021-06-10 02:31:20|111486.4|111386.4|111487.4|111387.4|111487.4|111387.4|111486.4|111386.4|3
1623292290000|2021-06-10 02:31:30|111485.9|111385.9|111486.9|111386.9|111486.9|111386.9|111484.1|111384.1|3
1623292300000|2021-06-10 02:31:40|111484.5|111384.5|111487.9|111387.9|111487.9|111387.9|111484.5|111384.5|3
1623292310000|2021-06-10 02:31:50|111484.5|111384.5|111491.5|111391.5|111495.1|111395.1|111484.5|111384.5|11
1623292320000|2021-06-10 02:32:00|111488.9|111388.9|111498.4|111398.4|111498.4|111398.4|111488.9|111388.9|5
1623292350000|2021-06-10 02:32:30|111497.5|111397.5|111498.9|111398.9|111498.9|111398.9|111497.5|111397.5|2
1623292360000|2021-06-10 02:32:40|111497.5|111397.5|111499.1|111399.1|111499.1|111399.1|111496.5|111396.5|5
1623292370000|2021-06-10 02:32:50|111499.3|111399.3|111501.4|111401.4|111502.4|111402.4|111499.3|111399.3|7
1623292380000|2021-06-10 02:33:00|111501.7|111401.7|111499.4|111399.4|111501.7|111401.7|111496.4|111396.4|9
1623292390000|2021-06-10 02:33:10|111498.9|111398.9|111498.9|111398.9|111498.9|111398.9|111498.9|111398.9|1
1623292400000|2021-06-10 02:33:20|111498.8|111398.8|111498.8|111398.8|111498.8|111398.8|111497.5|111397.5|4
1623292410000|2021-06-10 02:33:30|111499.1|111399.1|111503|111403|111503|111403|111498.8|111398.8|6
1623292420000|2021-06-10 02:33:40|111513.9|111413.9|111510.4|111410.4|111513.9|111413.9|111510.4|111410.4|4
1623292430000|2021-06-10 02:33:50|111511|111411|111518.8|111418.8|111518.8|111418.8|111511|111411|6
1623292440000|2021-06-10 02:34:00|111519.5|111419.5|111519.5|111419.5|111519.5|111419.5|111519.5|111419.5|1
1623292450000|2021-06-10 02:34:10|111519.8|111419.8|111519.6|111419.6|111519.8|111419.8|111519.6|111419.6|2
1623292460000|2021-06-10 02:34:20|111519.8|111419.8|111520|111420|111525.1|111425.1|111519.8|111419.8|4
1623292470000|2021-06-10 02:34:30|111520.5|111420.5|111520|111420|111525.1|111425.1|111520|111420|4
1623292490000|2021-06-10 02:34:50|111516.9|111416.9|111520|111420|111520|111420|111516.9|111416.9|3
1623292500000|2021-06-10 02:35:00|111519|111419|111519|111419|111519|111419|111519|111419|1
1623292510000|2021-06-10 02:35:10|111516|111416|111515.1|111415.1|111516|111416|111515.1|111415.1|2
1623292520000|2021-06-10 02:35:20|111515|111415|111512.5|111412.5|111515|111415|111512|111412|6
1623292530000|2021-06-10 02:35:30|111512.4|111412.4|111512.4|111412.4|111512.4|111412.4|111512.3|111412.3|3
1623292540000|2021-06-10 02:35:40|111512.5|111412.5|111514.4|111414.4|111514.4|111414.4|111512.4|111412.4|4
1623292550000|2021-06-10 02:35:50|111512.2|111412.2|111514.4|111414.4|111514.5|111414.5|111512.2|111412.2|4
1623292560000|2021-06-10 02:36:00|111514.5|111414.5|111516.9|111416.9|111516.9|111416.9|111503.7|111403.7|9
1623292570000|2021-06-10 02:36:10|111517.9|111417.9|111519.3|111419.3|111519.3|111419.3|111517.9|111417.9|6
1623292580000|2021-06-10 02:36:20|111519|111419|111519.3|111419.3|111519.3|111419.3|111519|111419|2
1623292590000|2021-06-10 02:36:30|111519|111419|111519.5|111419.5|111519.5|111419.5|111518|111418|3
1623292600000|2021-06-10 02:36:40|111514.9|111414.9|111514|111414|111514.9|111414.9|111514|111414|3
1623292630000|2021-06-10 02:37:10|111511.4|111411.4|111510|111410|111511.4|111411.4|111510|111410|2
1623292640000|2021-06-10 02:37:20|111510.5|111410.5|111514|111414|111514|111414|111510|111410|6
1623292650000|2021-06-10 02:37:30|111514.4|111414.4|111514.4|111414.4|111514.4|111414.4|111514.4|111414.4|1
1623292660000|2021-06-10 02:37:40|111514|111414|111513.9|111413.9|111514|111414|111513.9|111413.9|2
1623292680000|2021-06-10 02:38:00|111514.2|111414.2|111513.9|111413.9|111514.2|111414.2|111513.9|111413.9|2
1623292730000|2021-06-10 02:38:50|111514.2|111414.2|111520|111420|111520|111420|111514.2|111414.2|3
1623292750000|2021-06-10 02:39:10|111521.4|111421.4|111521.4|111421.4|111521.4|111421.4|111521.4|111421.4|1
1623292760000|2021-06-10 02:39:20|111520|111420|111525.1|111425.1|111525.1|111425.1|111520|111420|5
1623292770000|2021-06-10 02:39:30|111525.4|111425.4|111525.4|111425.4|111525.4|111425.4|111525.4|111425.4|1
1623292780000|2021-06-10 02:39:40|111525|111425|111525|111425|111525|111425|111525|111425|1
1623292790000|2021-06-10 02:39:50|111524.6|111424.6|111524.6|111424.6|111524.6|111424.6|111524.6|111424.6|1
1623292800000|2021-06-10 02:40:00|111527.1|111427.1|111534.6|111434.6|111534.6|111434.6|111527.1|111427.1|5
1623292820000|2021-06-10 02:40:20|111535|111435|111530|111430|111535|111435|111530|111430|2
1623292830000|2021-06-10 02:40:30|111534.2|111434.2|111540|111440|111540|111440|111534.2|111434.2|3
1623292840000|2021-06-10 02:40:40|111538.1|111438.1|111540|111440|111540|111440|111537.6|111437.6|3
1623292850000|2021-06-10 02:40:50|111536|111436|111534.4|111434.4|111536|111436|111534.4|111434.4|2
1623292860000|2021-06-10 02:41:00|111534.6|111434.6|111534.6|111434.6|111534.6|111434.6|111534.6|111434.6|1
1623292870000|2021-06-10 02:41:10|111542.4|111442.4|111544.6|111444.6|111544.6|111444.6|111542.4|111442.4|3
1623292880000|2021-06-10 02:41:20|111545.7|111445.7|111544.6|111444.6|111545.7|111445.7|111544.6|111444.6|2
1623292890000|2021-06-10 02:41:30|111554|111454|111553.2|111453.2|111554|111454|111552.5|111452.5|5
1623292900000|2021-06-10 02:41:40|111555|111455|111553.7|111453.7|111555|111455|111553.2|111453.2|3
1623292910000|2021-06-10 02:41:50|111555|111455|111555|111455|111555|111455|111555|111455|1
1623292960000|2021-06-10 02:42:40|111565|111465|111568.9|111468.9|111568.9|111468.9|111565|111465|3
1623292970000|2021-06-10 02:42:50|111568.6|111468.6|111560|111460|111568.6|111468.6|111560|111460|5
1623292980000|2021-06-10 02:43:00|111560.2|111460.2|111560.2|111460.2|111560.2|111460.2|111560.2|111460.2|1
1623292990000|2021-06-10 02:43:10|111560|111460|111557.6|111457.6|111560|111460|111557.6|111457.6|9
1623293000000|2021-06-10 02:43:20|111557.1|111457.1|111560|111460|111560|111460|111557.1|111457.1|4
1623293010000|2021-06-10 02:43:30|111560.5|111460.5|111566.6|111466.6|111566.6|111466.6|111560.5|111460.5|5
1623293030000|2021-06-10 02:43:50|111565.4|111465.4|111566.6|111466.6|111566.6|111466.6|111565.1|111465.1|3
1623293040000|2021-06-10 02:44:00|111565.1|111465.1|111566.6|111466.6|111566.6|111466.6|111565.1|111465.1|4
1623293050000|2021-06-10 02:44:10|111565.1|111465.1|111566.6|111466.6|111566.6|111466.6|111565.1|111465.1|2
1623293060000|2021-06-10 02:44:20|111567.1|111467.1|111567.1|111467.1|111567.1|111467.1|111567.1|111467.1|1
1623293070000|2021-06-10 02:44:30|111567.6|111467.6|111566.6|111466.6|111570|111470|111566.6|111466.6|12
1623293080000|2021-06-10 02:44:40|111565.1|111465.1|111566|111466|111566.4|111466.4|111565.1|111465.1|4
1623293090000|2021-06-10 02:44:50|111565.5|111465.5|111566|111466|111566|111466|111565.5|111465.5|2
1623293100000|2021-06-10 02:45:00|111566.4|111466.4|111570.7|111470.7|111570.7|111470.7|111566.4|111466.4|3
1623293110000|2021-06-10 02:45:10|111570|111470|111570.7|111470.7|111570.7|111470.7|111570|111470|2
1623293120000|2021-06-10 02:45:20|111577.1|111477.1|111580|111480|111580|111480|111577.1|111477.1|2
1623293130000|2021-06-10 02:45:30|111576|111476|111574.4|111474.4|111576|111476|111574.4|111474.4|3
1623293140000|2021-06-10 02:45:40|111575|111475|111575|111475|111575|111475|111575|111475|1
1623293150000|2021-06-10 02:45:50|111574|111474|111573.7|111473.7|111574|111474|111573.7|111473.7|2
1623293160000|2021-06-10 02:46:00|111574|111474|111575|111475|111575|111475|111574|111474|2
1623293170000|2021-06-10 02:46:10|111574|111474|111574.5|111474.5|111574.5|111474.5|111574|111474|3
1623293180000|2021-06-10 02:46:20|111574|111474|111574|111474|111574|111474|111574|111474|1
1623293190000|2021-06-10 02:46:30|111573.1|111473.1|111561|111461|111573.1|111473.1|111561|111461|7
1623293200000|2021-06-10 02:46:40|111560.5|111460.5|111560|111460|111560.5|111460.5|111560|111460|3
1623293210000|2021-06-10 02:46:50|111559.5|111459.5|111555|111455|111559.5|111459.5|111555|111455|3
1623293220000|2021-06-10 02:47:00|111554.5|111454.5|111560|111460|111560|111460|111554.5|111454.5|5
1623293230000|2021-06-10 02:47:10|111559.5|111459.5|111559.5|111459.5|111559.5|111459.5|111559.5|111459.5|1
1623293240000|2021-06-10 02:47:20|111563|111463|111563.4|111463.4|111563.4|111463.4|111563|111463|2
1623293250000|2021-06-10 02:47:30|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|1
1623293260000|2021-06-10 02:47:40|111559.9|111459.9|111555.7|111455.7|111559.9|111459.9|111555.7|111455.7|4
1623293270000|2021-06-10 02:47:50|111557.9|111457.9|111555.7|111455.7|111559.5|111459.5|111555.7|111455.7|4
1623293280000|2021-06-10 02:48:00|111556.2|111456.2|111555.7|111455.7|111556.2|111456.2|111555.7|111455.7|2
1623293290000|2021-06-10 02:48:10|111559.5|111459.5|111560|111460|111563.5|111463.5|111559.5|111459.5|6
1623293300000|2021-06-10 02:48:20|111559.5|111459.5|111555|111455|111560|111460|111555|111455|5
1623293310000|2021-06-10 02:48:30|111554.5|111454.5|111553.5|111453.5|111554.5|111454.5|111549|111449|7
1623293320000|2021-06-10 02:48:40|111550|111450|111550|111450|111550|111450|111550|111450|1
1623293330000|2021-06-10 02:48:50|111546.9|111446.9|111545.7|111445.7|111546.9|111446.9|111545.7|111445.7|4
1623293340000|2021-06-10 02:49:00|111546|111446|111545.7|111445.7|111546|111446|111545.7|111445.7|2
1623293350000|2021-06-10 02:49:10|111548.6|111448.6|111550|111450|111556.9|111456.9|111548.6|111448.6|7
1623293360000|2021-06-10 02:49:20|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|1
1623293380000|2021-06-10 02:49:40|111546|111446|111546|111446|111546|111446|111546|111446|1
1623293400000|2021-06-10 02:50:00|111545.7|111445.7|111545.7|111445.7|111545.7|111445.7|111545.7|111445.7|1
1623293440000|2021-06-10 02:50:40|111545.2|111445.2|111545.2|111445.2|111545.2|111445.2|111545.2|111445.2|1
1623293450000|2021-06-10 02:50:50|111540|111440|111540|111440|111540|111440|111540|111440|1
1623293460000|2021-06-10 02:51:00|111535.4|111435.4|111531.7|111431.7|111535.4|111435.4|111530|111430|8
1623293470000|2021-06-10 02:51:10|111533.9|111433.9|111535.7|111435.7|111535.7|111435.7|111531.7|111431.7|5
1623293490000|2021-06-10 02:51:30|111544.4|111444.4|111541.7|111441.7|111545.2|111445.2|111541.2|111441.2|8
1623293500000|2021-06-10 02:51:40|111544|111444|111541.7|111441.7|111544|111444|111541.7|111441.7|4
1623293510000|2021-06-10 02:51:50|111543.5|111443.5|111540|111440|111544.4|111444.4|111540|111440|7
1623293520000|2021-06-10 02:52:00|111543.5|111443.5|111544.4|111444.4|111544.4|111444.4|111543.5|111443.5|3
1623293560000|2021-06-10 02:52:40|111541.9|111441.9|111541.4|111441.4|111541.9|111441.9|111540.9|111440.9|3
1623293570000|2021-06-10 02:52:50|111540|111440|111538.5|111438.5|111541.4|111441.4|111535.7|111435.7|8
1623293580000|2021-06-10 02:53:00|111538|111438|111538|111438|111538|111438|111538|111438|1
1623293590000|2021-06-10 02:53:10|111533.4|111433.4|111530|111430|111533.4|111433.4|111530|111430|2
1623293600000|2021-06-10 02:53:20|111529.5|111429.5|111529.5|111429.5|111529.5|111429.5|111529.5|111429.5|1
1623293610000|2021-06-10 02:53:30|111529|111429|111529|111429|111529|111429|111529|111429|1
1623293650000|2021-06-10 02:54:10|111533|111433|111529.5|111429.5|111536|111436|111529.5|111429.5|7
1623293660000|2021-06-10 02:54:20|111530.4|111430.4|111529.5|111429.5|111530.4|111430.4|111529.5|111429.5|2
1623293700000|2021-06-10 02:55:00|111529|111429|111529|111429|111529|111429|111529|111429|1
1623293710000|2021-06-10 02:55:10|111528.5|111428.5|111529|111429|111529|111429|111528.5|111428.5|2
1623293780000|2021-06-10 02:56:20|111530|111430|111530|111430|111530|111430|111530|111430|1
1623293790000|2021-06-10 02:56:30|111530.3|111430.3|111530.1|111430.1|111530.3|111430.3|111530.1|111430.1|2
1623293800000|2021-06-10 02:56:40|111531.7|111431.7|111539.5|111439.5|111539.5|111439.5|111531.7|111431.7|5
1623293810000|2021-06-10 02:56:50|111539.7|111439.7|111540|111440|111540|111440|111539.7|111439.7|2
1623293830000|2021-06-10 02:57:10|111540.4|111440.4|111540.4|111440.4|111540.4|111440.4|111540.4|111440.4|1
1623293850000|2021-06-10 02:57:30|111540|111440|111540|111440|111540|111440|111540|111440|1
1623293870000|2021-06-10 02:57:50|111541|111441|111540.8|111440.8|111541|111441|111539.4|111439.4|6
1623293890000|2021-06-10 02:58:10|111541.5|111441.5|111541.5|111441.5|111541.5|111441.5|111541.5|111441.5|1
1623293910000|2021-06-10 02:58:30|111542.7|111442.7|111541.5|111441.5|111542.7|111442.7|111541.5|111441.5|2
1623293920000|2021-06-10 02:58:40|111542.4|111442.4|111541.5|111441.5|111542.4|111442.4|111541.5|111441.5|2
1623293940000|2021-06-10 02:59:00|111541.3|111441.3|111541.1|111441.1|111541.3|111441.3|111541.1|111441.1|2
1623293950000|2021-06-10 02:59:10|111542.4|111442.4|111541.1|111441.1|111542.4|111442.4|111541.1|111441.1|2
1623293970000|2021-06-10 02:59:30|111541.3|111441.3|111541.3|111441.3|111541.3|111441.3|111541.3|111441.3|1
1623293980000|2021-06-10 02:59:40|111541.5|111441.5|111545.6|111445.6|111548.7|111448.7|111541.5|111441.5|6
1623293990000|2021-06-10 02:59:50|111548.7|111448.7|111543.7|111443.7|111548.7|111448.7|111543.7|111443.7|4
1623294000000|2021-06-10 03:00:00|111535.4|111435.4|111535.1|111435.1|111535.4|111435.4|111535.1|111435.1|2
1623294010000|2021-06-10 03:00:10|111528|111428|111525|111425|111528|111428|111525|111425|7
1623294020000|2021-06-10 03:00:20|111522.4|111422.4|111520|111420|111522.4|111422.4|111509|111409|14
1623294030000|2021-06-10 03:00:30|111520.2|111420.2|111520|111420|111521.9|111421.9|111520|111420|8
1623294040000|2021-06-10 03:00:40|111520.2|111420.2|111521.1|111421.1|111521.1|111421.1|111520.2|111420.2|2
1623294050000|2021-06-10 03:00:50|111520.1|111420.1|111521.1|111421.1|111524|111424|111520|111420|9
1623294070000|2021-06-10 03:01:10|111521.2|111421.2|111515.1|111415.1|111521.2|111421.2|111515.1|111415.1|6
1623294080000|2021-06-10 03:01:20|111515|111415|111515|111415|111515.1|111415.1|111515|111415|3
1623294090000|2021-06-10 03:01:30|111515.1|111415.1|111515|111415|111515.1|111415.1|111515|111415|6
1623294100000|2021-06-10 03:01:40|111515.1|111415.1|111507.6|111407.6|111515.1|111415.1|111507.6|111407.6|7
1623294110000|2021-06-10 03:01:50|111509.5|111409.5|111504.4|111404.4|111510|111410|111503.1|111403.1|11
1623294120000|2021-06-10 03:02:00|111504.6|111404.6|111495.1|111395.1|111504.6|111404.6|111495.1|111395.1|8
1623294130000|2021-06-10 03:02:10|111496.1|111396.1|111496.1|111396.1|111496.1|111396.1|111496.1|111396.1|1
1623294140000|2021-06-10 03:02:20|111495.1|111395.1|111492.6|111392.6|111495.1|111395.1|111492.6|111392.6|4
1623294150000|2021-06-10 03:02:30|111492.5|111392.5|111485|111385|111492.6|111392.6|111484.1|111384.1|10
1623294160000|2021-06-10 03:02:40|111487.6|111387.6|111487.1|111387.1|111490|111390|111487.1|111387.1|3
1623294170000|2021-06-10 03:02:50|111487.5|111387.5|111487.5|111387.5|111487.5|111387.5|111487.5|111387.5|1
1623294180000|2021-06-10 03:03:00|111487.8|111387.8|111487.5|111387.5|111487.8|111387.8|111487.5|111387.5|2
1623294200000|2021-06-10 03:03:20|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|111490.1|111390.1|1
1623294210000|2021-06-10 03:03:30|111490|111390|111490|111390|111491|111391|111490|111390|5
1623294220000|2021-06-10 03:03:40|111490.3|111390.3|111490|111390|111490.3|111390.3|111490|111390|2
1623294230000|2021-06-10 03:03:50|111490.5|111390.5|111490.5|111390.5|111490.8|111390.8|111490.5|111390.5|3
1623294240000|2021-06-10 03:04:00|111490.8|111390.8|111501.5|111401.5|111501.5|111401.5|111490.8|111390.8|5
1623294250000|2021-06-10 03:04:10|111500.8|111400.8|111495.1|111395.1|111501.5|111401.5|111495.1|111395.1|11
1623294260000|2021-06-10 03:04:20|111496.9|111396.9|111499.2|111399.2|111499.2|111399.2|111493.4|111393.4|5
1623294270000|2021-06-10 03:04:30|111497.5|111397.5|111497.5|111397.5|111497.5|111397.5|111497.5|111397.5|1
1623294300000|2021-06-10 03:05:00|111497.1|111397.1|111497.1|111397.1|111497.1|111397.1|111497.1|111397.1|1
1623294310000|2021-06-10 03:05:10|111498.1|111398.1|111502.2|111402.2|111502.2|111402.2|111498.1|111398.1|3
1623294320000|2021-06-10 03:05:20|111503.5|111403.5|111506.6|111406.6|111507|111407|111503.5|111403.5|5
1623294330000|2021-06-10 03:05:30|111507.5|111407.5|111511|111411|111511.5|111411.5|111507.5|111407.5|5
1623294350000|2021-06-10 03:05:50|111510.8|111410.8|111510.6|111410.6|111510.8|111410.8|111510.6|111410.6|2
1623294360000|2021-06-10 03:06:00|111510|111410|111507|111407|111510|111410|111506.6|111406.6|6
1623294370000|2021-06-10 03:06:10|111508|111408|111509|111409|111509|111409|111508|111408|7
1623294380000|2021-06-10 03:06:20|111511.5|111411.5|111509|111409|111511.5|111411.5|111509|111409|8
1623294390000|2021-06-10 03:06:30|111511.5|111411.5|111511.5|111411.5|111511.5|111411.5|111511.5|111411.5|1
1623294400000|2021-06-10 03:06:40|111510.7|111410.7|111502|111402|111510.7|111410.7|111499.3|111399.3|9
1623294430000|2021-06-10 03:07:10|111502.4|111402.4|111502|111402|111502.4|111402.4|111502|111402|2
1623294460000|2021-06-10 03:07:40|111504|111404|111506.4|111406.4|111507.4|111407.4|111502.5|111402.5|11
1623294470000|2021-06-10 03:07:50|111509.5|111409.5|111511.5|111411.5|111511.5|111411.5|111509.5|111409.5|3
1623294500000|2021-06-10 03:08:20|111512|111412|111512|111412|111512|111412|111512|111412|1
1623294530000|2021-06-10 03:08:50|111511.5|111411.5|111511.5|111411.5|111511.5|111411.5|111511.5|111411.5|1
1623294540000|2021-06-10 03:09:00|111513.2|111413.2|111521.2|111421.2|111525.1|111425.1|111513.2|111413.2|8
1623294560000|2021-06-10 03:09:20|111521|111421|111521|111421|111521|111421|111521|111421|1
1623294570000|2021-06-10 03:09:30|111520|111420|111513|111413|111520|111420|111513|111413|3
1623294580000|2021-06-10 03:09:40|111512|111412|111512|111412|111512|111412|111512|111412|1
1623294590000|2021-06-10 03:09:50|111513|111413|111515.5|111415.5|111517|111417|111513|111413|5
1623294600000|2021-06-10 03:10:00|111514.5|111414.5|111512|111412|111514.5|111414.5|111512|111412|3
1623294620000|2021-06-10 03:10:20|111507.4|111407.4|111502|111402|111507.4|111407.4|111502|111402|5
1623294640000|2021-06-10 03:10:40|111502.9|111402.9|111502.9|111402.9|111502.9|111402.9|111502.9|111402.9|1
1623294650000|2021-06-10 03:10:50|111502|111402|111502|111402|111502|111402|111502|111402|1
1623294660000|2021-06-10 03:11:00|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|1
1623294670000|2021-06-10 03:11:10|111501.1|111401.1|111498.8|111398.8|111501.1|111401.1|111495.1|111395.1|12
1623294700000|2021-06-10 03:11:40|111499.1|111399.1|111499.1|111399.1|111499.1|111399.1|111499.1|111399.1|1
1623294710000|2021-06-10 03:11:50|111498.8|111398.8|111499.1|111399.1|111499.1|111399.1|111498.8|111398.8|2
1623294720000|2021-06-10 03:12:00|111498.6|111398.6|111498|111398|111499.9|111399.9|111498|111398|7
1623294730000|2021-06-10 03:12:10|111498.3|111398.3|111502.5|111402.5|111502.5|111402.5|111498|111398|4
1623294740000|2021-06-10 03:12:20|111502|111402|111502|111402|111502|111402|111502|111402|1
1623294760000|2021-06-10 03:12:40|111502.1|111402.1|111501.3|111401.3|111502.1|111402.1|111501.3|111401.3|3
1623294770000|2021-06-10 03:12:50|111502.3|111402.3|111502.3|111402.3|111502.3|111402.3|111502.3|111402.3|1
1623294780000|2021-06-10 03:13:00|111501.3|111401.3|111496.5|111396.5|111501.8|111401.8|111496.5|111396.5|7
1623294790000|2021-06-10 03:13:10|111498.5|111398.5|111498.5|111398.5|111498.5|111398.5|111496.3|111396.3|7
1623294800000|2021-06-10 03:13:20|111499.9|111399.9|111500.4|111400.4|111500.9|111400.9|111499.9|111399.9|3
1623294810000|2021-06-10 03:13:30|111501.4|111401.4|111501.4|111401.4|111501.4|111401.4|111501.4|111401.4|1
1623294820000|2021-06-10 03:13:40|111500.9|111400.9|111501.4|111401.4|111501.4|111401.4|111500.9|111400.9|2
1623294840000|2021-06-10 03:14:00|111500.9|111400.9|111500.4|111400.4|111500.9|111400.9|111500.4|111400.4|2
1623294890000|2021-06-10 03:14:50|111500.3|111400.3|111500.3|111400.3|111500.3|111400.3|111500.3|111400.3|1
1623294920000|2021-06-10 03:15:20|111500|111400|111500.3|111400.3|111500.3|111400.3|111500|111400|2
1623294930000|2021-06-10 03:15:30|111504.4|111404.4|111504|111404|111507.3|111407.3|111504|111404|8
1623294940000|2021-06-10 03:15:40|111504.5|111404.5|111504|111404|111504.5|111404.5|111504|111404|2
1623294970000|2021-06-10 03:16:10|111503.5|111403.5|111503.5|111403.5|111503.5|111403.5|111503.5|111403.5|1
1623294980000|2021-06-10 03:16:20|111502.6|111402.6|111502.6|111402.6|111502.6|111402.6|111502.6|111402.6|1
1623294990000|2021-06-10 03:16:30|111499.4|111399.4|111483.2|111383.2|111499.4|111399.4|111483.2|111383.2|14
1623295000000|2021-06-10 03:16:40|111487.7|111387.7|111489.8|111389.8|111490.8|111390.8|111483.2|111383.2|12
1623295010000|2021-06-10 03:16:50|111488.1|111388.1|111489.8|111389.8|111489.8|111389.8|111488.1|111388.1|5
1623295020000|2021-06-10 03:17:00|111489.3|111389.3|111489.3|111389.3|111489.3|111389.3|111489.3|111389.3|1
1623295040000|2021-06-10 03:17:20|111488.8|111388.8|111486.1|111386.1|111489|111389|111485.9|111385.9|4
1623295050000|2021-06-10 03:17:30|111483.2|111383.2|111487.5|111387.5|111487.5|111387.5|111483.2|111383.2|4
1623295060000|2021-06-10 03:17:40|111483.7|111383.7|111483.7|111383.7|111483.7|111383.7|111483.7|111383.7|1
1623295070000|2021-06-10 03:17:50|111483.5|111383.5|111488.5|111388.5|111489|111389|111483.5|111383.5|4
1623295080000|2021-06-10 03:18:00|111490.4|111390.4|111488.5|111388.5|111490.4|111390.4|111488.5|111388.5|2
1623295090000|2021-06-10 03:18:10|111489.4|111389.4|111489.3|111389.3|111489.9|111389.9|111488.4|111388.4|8
1623295100000|2021-06-10 03:18:20|111488.8|111388.8|111488.8|111388.8|111488.8|111388.8|111488.8|111388.8|1
1623295110000|2021-06-10 03:18:30|111489.3|111389.3|111489.3|111389.3|111489.3|111389.3|111489.3|111389.3|1
1623295140000|2021-06-10 03:19:00|111489.4|111389.4|111489.8|111389.8|111495|111395|111489.3|111389.3|9
1623295150000|2021-06-10 03:19:10|111489.4|111389.4|111489.9|111389.9|111489.9|111389.9|111489.4|111389.4|2
1623295190000|2021-06-10 03:19:50|111495.1|111395.1|111489.1|111389.1|111495.8|111395.8|111489.1|111389.1|7
1623295200000|2021-06-10 03:20:00|111489|111389|111489|111389|111489|111389|111489|111389|1
1623295220000|2021-06-10 03:20:20|111485.1|111385.1|111482.5|111382.5|111485.1|111385.1|111482.5|111382.5|6
1623295230000|2021-06-10 03:20:30|111480.8|111380.8|111482.5|111382.5|111484.5|111384.5|111480.8|111380.8|5
1623295240000|2021-06-10 03:20:40|111476.2|111376.2|111478.8|111378.8|111479.4|111379.4|111468.3|111368.3|19
1623295250000|2021-06-10 03:20:50|111478.5|111378.5|111469.9|111369.9|111478.8|111378.8|111469.9|111369.9|8
1623295260000|2021-06-10 03:21:00|111470.9|111370.9|111479.4|111379.4|111479.4|111379.4|111470.9|111370.9|4
1623295270000|2021-06-10 03:21:10|111478.4|111378.4|111478.4|111378.4|111478.4|111378.4|111478.4|111378.4|1
1623295280000|2021-06-10 03:21:20|111478|111378|111478.4|111378.4|111478.4|111378.4|111478|111378|2
1623295290000|2021-06-10 03:21:30|111474.4|111374.4|111468.5|111368.5|111474.5|111374.5|111468.5|111368.5|8
1623295300000|2021-06-10 03:21:40|111467.5|111367.5|111467.5|111367.5|111468.5|111368.5|111467.5|111367.5|3
1623295310000|2021-06-10 03:21:50|111468.5|111368.5|111468.5|111368.5|111468.5|111368.5|111467.5|111367.5|3
1623295320000|2021-06-10 03:22:00|111468.7|111368.7|111478.5|111378.5|111483|111383|111468.7|111368.7|12
1623295330000|2021-06-10 03:22:10|111478|111378|111478|111378|111478|111378|111478|111378|1
1623295340000|2021-06-10 03:22:20|111479|111379|111479|111379|111479|111379|111479|111379|1
1623295350000|2021-06-10 03:22:30|111479.5|111379.5|111478|111378|111479.5|111379.5|111478|111378|3
1623295360000|2021-06-10 03:22:40|111478.3|111378.3|111478|111378|111478.3|111378.3|111478|111378|2
1623295370000|2021-06-10 03:22:50|111478.3|111378.3|111488|111388|111488|111388|111478|111378|4
1623295380000|2021-06-10 03:23:00|111489|111389|111489|111389|111495.2|111395.2|111489|111389|8
1623295410000|2021-06-10 03:23:30|111489.6|111389.6|111489|111389|111489.6|111389.6|111489|111389|2
1623295430000|2021-06-10 03:23:50|111489.3|111389.3|111489.3|111389.3|111489.3|111389.3|111489.3|111389.3|1
1623295440000|2021-06-10 03:24:00|111489|111389|111489|111389|111489.3|111389.3|111489|111389|3
1623295460000|2021-06-10 03:24:20|111488|111388|111478|111378|111492.4|111392.4|111478|111378|11
1623295470000|2021-06-10 03:24:30|111478.4|111378.4|111478|111378|111478.4|111378.4|111478|111378|2
1623295480000|2021-06-10 03:24:40|111479.7|111379.7|111480|111380|111480|111380|111479.7|111379.7|2
1623295490000|2021-06-10 03:24:50|111480.1|111380.1|111478.5|111378.5|111480.1|111380.1|111478.5|111378.5|4
1623295500000|2021-06-10 03:25:00|111481.7|111381.7|111478.5|111378.5|111481.7|111381.7|111478.5|111378.5|3
1623295510000|2021-06-10 03:25:10|111483.4|111383.4|111486.1|111386.1|111488.5|111388.5|111483.4|111383.4|4
1623295520000|2021-06-10 03:25:20|111489.5|111389.5|111486.1|111386.1|111490|111390|111486.1|111386.1|4
1623295530000|2021-06-10 03:25:30|111485.1|111385.1|111485.1|111385.1|111485.1|111385.1|111485.1|111385.1|1
1623295540000|2021-06-10 03:25:40|111481.4|111381.4|111476.9|111376.9|111481.4|111381.4|111476.9|111376.9|5
1623295550000|2021-06-10 03:25:50|111476.6|111376.6|111475.1|111375.1|111476.6|111376.6|111475.1|111375.1|2
1623295560000|2021-06-10 03:26:00|111467.7|111367.7|111460|111360|111469|111369|111460|111360|8
1623295570000|2021-06-10 03:26:10|111461.2|111361.2|111460|111360|111461.2|111361.2|111460|111360|2
1623295580000|2021-06-10 03:26:20|111461|111361|111469|111369|111470|111370|111461|111361|6
1623295590000|2021-06-10 03:26:30|111478.4|111378.4|111470|111370|111478.4|111378.4|111470|111370|6
1623295600000|2021-06-10 03:26:40|111469.5|111369.5|111475.1|111375.1|111475.1|111375.1|111469.5|111369.5|4
1623295610000|2021-06-10 03:26:50|111475.9|111375.9|111481|111381|111481|111381|111475.9|111375.9|5
1623295620000|2021-06-10 03:27:00|111484|111384|111481.4|111381.4|111490|111390|111480.8|111380.8|7
1623295630000|2021-06-10 03:27:10|111481|111381|111480.1|111380.1|111481|111381|111480|111380|3
1623295670000|2021-06-10 03:27:50|111476.9|111376.9|111476.6|111376.6|111476.9|111376.9|111476.6|111376.6|2
1623295680000|2021-06-10 03:28:00|111480|111380|111480|111380|111480.5|111380.5|111480|111380|3
1623295690000|2021-06-10 03:28:10|111476.4|111376.4|111470.3|111370.3|111476.4|111376.4|111470.3|111370.3|5
1623295700000|2021-06-10 03:28:20|111471.5|111371.5|111470.5|111370.5|111476.1|111376.1|111470.5|111370.5|8
1623295710000|2021-06-10 03:28:30|111470.4|111370.4|111470|111370|111470.4|111370.4|111470|111370|2
1623295720000|2021-06-10 03:28:40|111466|111366|111466|111366|111466|111366|111466|111366|1
1623295730000|2021-06-10 03:28:50|111465.4|111365.4|111469.7|111369.7|111469.7|111369.7|111465.4|111365.4|4
1623295740000|2021-06-10 03:29:00|111470.7|111370.7|111472.2|111372.2|111475.1|111375.1|111470.7|111370.7|5
1623295750000|2021-06-10 03:29:10|111468.1|111368.1|111460.5|111360.5|111468.1|111368.1|111460|111360|10
1623295760000|2021-06-10 03:29:20|111464.5|111364.5|111461|111361|111465.4|111365.4|111461|111361|6
1623295770000|2021-06-10 03:29:30|111462|111362|111461|111361|111465.1|111365.1|111461|111361|3
1623295780000|2021-06-10 03:29:40|111461.5|111361.5|111460|111360|111465.1|111365.1|111460|111360|4
1623295790000|2021-06-10 03:29:50|111460.1|111360.1|111460.8|111360.8|111460.8|111360.8|111460|111360|4
1623295800000|2021-06-10 03:30:00|111460|111360|111471.5|111371.5|111474.7|111374.7|111460|111360|15
1623295810000|2021-06-10 03:30:10|111470.5|111370.5|111471.5|111371.5|111471.5|111371.5|111470.5|111370.5|6
1623295820000|2021-06-10 03:30:20|111472|111372|111475.8|111375.8|111475.8|111375.8|111472|111372|2
1623295830000|2021-06-10 03:30:30|111476.9|111376.9|111474|111374|111481|111381|111473.5|111373.5|11
1623295850000|2021-06-10 03:30:50|111474.4|111374.4|111474|111374|111474.4|111374.4|111474|111374|2
1623295860000|2021-06-10 03:31:00|111474.3|111374.3|111479.9|111379.9|111479.9|111379.9|111474.3|111374.3|3
1623295870000|2021-06-10 03:31:10|111475.4|111375.4|111473.7|111373.7|111478.5|111378.5|111473.7|111373.7|5
1623295880000|2021-06-10 03:31:20|111473.2|111373.2|111472.8|111372.8|111473.2|111373.2|111472.8|111372.8|2
1623295890000|2021-06-10 03:31:30|111473.5|111373.5|111475.1|111375.1|111475.1|111375.1|111473.5|111373.5|2
1623295930000|2021-06-10 03:32:10|111475.6|111375.6|111475.6|111375.6|111475.6|111375.6|111475.6|111375.6|1
1623295950000|2021-06-10 03:32:30|111476|111376|111481.4|111381.4|111481.4|111381.4|111476|111376|5
1623295960000|2021-06-10 03:32:40|111481|111381|111480|111380|111481|111381|111476|111376|3
1623295970000|2021-06-10 03:32:50|111480.9|111380.9|111480.1|111380.1|111480.9|111380.9|111476.8|111376.8|5
1623295980000|2021-06-10 03:33:00|111480.9|111380.9|111480|111380|111480.9|111380.9|111480|111380|3
1623296020000|2021-06-10 03:33:40|111480.6|111380.6|111480.6|111380.6|111480.6|111380.6|111480.6|111380.6|1
1623296040000|2021-06-10 03:34:00|111480|111380|111480|111380|111480|111380|111480|111380|1
1623296050000|2021-06-10 03:34:10|111476.4|111376.4|111477|111377|111477|111377|111476.1|111376.1|4
1623296060000|2021-06-10 03:34:20|111477.5|111377.5|111477.1|111377.1|111477.5|111377.5|111477.1|111377.1|2
1623296070000|2021-06-10 03:34:30|111476.6|111376.6|111476.6|111376.6|111477.1|111377.1|111476.6|111376.6|3
1623296080000|2021-06-10 03:34:40|111477.6|111377.6|111477.6|111377.6|111477.6|111377.6|111477.6|111377.6|1
1623296120000|2021-06-10 03:35:20|111477.1|111377.1|111475.1|111375.1|111477.1|111377.1|111474|111374|11
1623296130000|2021-06-10 03:35:30|111476.6|111376.6|111477.6|111377.6|111477.6|111377.6|111470.1|111370.1|11
1623296150000|2021-06-10 03:35:50|111477.1|111377.1|111473|111373|111477.1|111377.1|111467.6|111367.6|10
1623296160000|2021-06-10 03:36:00|111473.5|111373.5|111473.5|111373.5|111473.5|111373.5|111473.5|111373.5|1
1623296190000|2021-06-10 03:36:30|111473|111373|111473|111373|111473|111373|111473|111373|1
1623296220000|2021-06-10 03:37:00|111472|111372|111469.5|111369.5|111472|111372|111469.5|111369.5|3
1623296230000|2021-06-10 03:37:10|111470.5|111370.5|111473.5|111373.5|111473.5|111373.5|111470.5|111370.5|3
1623296240000|2021-06-10 03:37:20|111473|111373|111473|111373|111473|111373|111473|111373|1
1623296310000|2021-06-10 03:38:30|111474|111374|111475.1|111375.1|111475.1|111375.1|111474|111374|2
1623296320000|2021-06-10 03:38:40|111475.6|111375.6|111475.6|111375.6|111475.6|111375.6|111475.6|111375.6|1
1623296330000|2021-06-10 03:38:50|111476.1|111376.1|111476.6|111376.6|111477.5|111377.5|111476.1|111376.1|5
1623296350000|2021-06-10 03:39:10|111476.5|111376.5|111476.5|111376.5|111476.5|111376.5|111476.5|111376.5|1
1623296360000|2021-06-10 03:39:20|111477.5|111377.5|111478.6|111378.6|111478.6|111378.6|111477.5|111377.5|2
1623296400000|2021-06-10 03:40:00|111479|111379|111481|111381|111481|111381|111478.9|111378.9|3
1623296410000|2021-06-10 03:40:10|111481.5|111381.5|111492.9|111392.9|111492.9|111392.9|111481.5|111381.5|5
1623296420000|2021-06-10 03:40:20|111493.9|111393.9|111479.9|111379.9|111496.1|111396.1|111478.1|111378.1|15
1623296430000|2021-06-10 03:40:30|111480.5|111380.5|111480.5|111380.5|111481|111381|111480.5|111380.5|4
1623296440000|2021-06-10 03:40:40|111481|111381|111482.5|111382.5|111482.5|111382.5|111481|111381|2
1623296460000|2021-06-10 03:41:00|111483|111383|111487.7|111387.7|111487.7|111387.7|111483|111383|5
1623296490000|2021-06-10 03:41:30|111488.7|111388.7|111488.7|111388.7|111488.7|111388.7|111488.7|111388.7|1
1623296500000|2021-06-10 03:41:40|111489|111389|111488.6|111388.6|111489|111389|111488.6|111388.6|3
1623296510000|2021-06-10 03:41:50|111488.5|111388.5|111489|111389|111489|111389|111488.5|111388.5|2
1623296520000|2021-06-10 03:42:00|111488|111388|111483.5|111383.5|111488|111388|111483|111383|4
1623296530000|2021-06-10 03:42:10|111484.5|111384.5|111488|111388|111491.3|111391.3|111484.5|111384.5|6
1623296540000|2021-06-10 03:42:20|111488.3|111388.3|111487.8|111387.8|111488.3|111388.3|111487.8|111387.8|2
1623296550000|2021-06-10 03:42:30|111488.3|111388.3|111488.5|111388.5|111488.5|111388.5|111488.3|111388.3|2
1623296560000|2021-06-10 03:42:40|111488|111388|111487.3|111387.3|111488|111388|111487.3|111387.3|3
1623296580000|2021-06-10 03:43:00|111487.8|111387.8|111487.8|111387.8|111487.8|111387.8|111487.8|111387.8|1
1623296620000|2021-06-10 03:43:40|111487.3|111387.3|111477.5|111377.5|111487.3|111387.3|111476.8|111376.8|9
1623296630000|2021-06-10 03:43:50|111477|111377|111477|111377|111478|111378|111477|111377|3
1623296640000|2021-06-10 03:44:00|111476.5|111376.5|111476.5|111376.5|111476.5|111376.5|111476.5|111376.5|1
1623296650000|2021-06-10 03:44:10|111477.5|111377.5|111477.5|111377.5|111477.5|111377.5|111477|111377|3
1623296660000|2021-06-10 03:44:20|111476.7|111376.7|111475|111375|111476.7|111376.7|111475|111375|5
1623296670000|2021-06-10 03:44:30|111475.5|111375.5|111476.2|111376.2|111476.2|111376.2|111475.5|111375.5|2
1623296700000|2021-06-10 03:45:00|111475.7|111375.7|111475.7|111375.7|111475.7|111375.7|111475.7|111375.7|1
1623296740000|2021-06-10 03:45:40|111476.5|111376.5|111478.5|111378.5|111478.5|111378.5|111476.5|111376.5|3
1623296750000|2021-06-10 03:45:50|111480|111380|111487.9|111387.9|111490|111390|111480|111380|7
1623296760000|2021-06-10 03:46:00|111488.4|111388.4|111488.1|111388.1|111488.4|111388.4|111487.6|111387.6|4
1623296770000|2021-06-10 03:46:10|111487.6|111387.6|111488.1|111388.1|111488.1|111388.1|111487.6|111387.6|2
1623296780000|2021-06-10 03:46:20|111487.6|111387.6|111487.6|111387.6|111487.6|111387.6|111487.6|111387.6|1
1623296790000|2021-06-10 03:46:30|111488.5|111388.5|111490.5|111390.5|111490.5|111390.5|111488.5|111388.5|6
1623296800000|2021-06-10 03:46:40|111491|111391|111491|111391|111491|111391|111491|111391|1
1623296830000|2021-06-10 03:47:10|111488.6|111388.6|111488.6|111388.6|111488.6|111388.6|111488.6|111388.6|1
1623296840000|2021-06-10 03:47:20|111488.1|111388.1|111486.1|111386.1|111488.1|111388.1|111486.1|111386.1|4
1623296850000|2021-06-10 03:47:30|111487.1|111387.1|111488.1|111388.1|111488.5|111388.5|111486.1|111386.1|10
1623296860000|2021-06-10 03:47:40|111489|111389|111485.1|111385.1|111490.9|111390.9|111485.1|111385.1|8
1623296880000|2021-06-10 03:48:00|111484.9|111384.9|111488.1|111388.1|111488.1|111388.1|111484.9|111384.9|4
1623296890000|2021-06-10 03:48:10|111486|111386|111488.1|111388.1|111488.1|111388.1|111485.6|111385.6|5
1623296950000|2021-06-10 03:49:10|111490.5|111390.5|111490.9|111390.9|111490.9|111390.9|111490.5|111390.5|2
1623296970000|2021-06-10 03:49:30|111491.5|111391.5|111491|111391|111495.1|111395.1|111491|111391|5
1623296980000|2021-06-10 03:49:40|111488.1|111388.1|111488.1|111388.1|111491|111391|111487.6|111387.6|7
1623296990000|2021-06-10 03:49:50|111487.6|111387.6|111485.6|111385.6|111488|111388|111485.6|111385.6|4
1623297030000|2021-06-10 03:50:30|111485.1|111385.1|111485|111385|111485.1|111385.1|111484|111384|4
1623297040000|2021-06-10 03:50:40|111480.9|111380.9|111476|111376|111480.9|111380.9|111476|111376|7
1623297050000|2021-06-10 03:50:50|111478|111378|111487.9|111387.9|111488.6|111388.6|111475|111375|10
1623297060000|2021-06-10 03:51:00|111485|111385|111487.6|111387.6|111487.8|111387.8|111485|111385|4
1623297160000|2021-06-10 03:52:40|111487.1|111387.1|111487.6|111387.6|111487.6|111387.6|111487.1|111387.1|2
1623297180000|2021-06-10 03:53:00|111487.4|111387.4|111487.3|111387.3|111487.4|111387.4|111487.3|111387.3|2
1623297290000|2021-06-10 03:54:50|111491.7|111391.7|111490.8|111390.8|111491.9|111391.9|111490.8|111390.8|3
1623297300000|2021-06-10 03:55:00|111491|111391|111495.1|111395.1|111495.1|111395.1|111491|111391|3
1623297320000|2021-06-10 03:55:20|111490.9|111390.9|111490|111390|111490.9|111390.9|111490|111390|2
1623297330000|2021-06-10 03:55:30|111490.1|111390.1|111488|111388|111490.1|111390.1|111488|111388|4
1623297340000|2021-06-10 03:55:40|111487.8|111387.8|111487.8|111387.8|111487.8|111387.8|111487.8|111387.8|1
1623297350000|2021-06-10 03:55:50|111485.1|111385.1|111482|111382|111485.1|111385.1|111482|111382|3
1623297360000|2021-06-10 03:56:00|111487.4|111387.4|111487.6|111387.6|111490.9|111390.9|111487.4|111387.4|7
1623297370000|2021-06-10 03:56:10|111488|111388|111488|111388|111488|111388|111488|111388|1
1623297380000|2021-06-10 03:56:20|111487.6|111387.6|111488|111388|111488|111388|111487.6|111387.6|6
1623297390000|2021-06-10 03:56:30|111487.6|111387.6|111487.6|111387.6|111487.8|111387.8|111487.6|111387.6|5
1623297400000|2021-06-10 03:56:40|111487.1|111387.1|111487.1|111387.1|111487.1|111387.1|111487.1|111387.1|1
1623297410000|2021-06-10 03:56:50|111486|111386|111485|111385|111486|111386|111482|111382|8
1623297420000|2021-06-10 03:57:00|111484.7|111384.7|111485.5|111385.5|111486|111386|111482.5|111382.5|9
1623297430000|2021-06-10 03:57:10|111484.5|111384.5|111482.5|111382.5|111484.5|111384.5|111481.3|111381.3|8
1623297440000|2021-06-10 03:57:20|111481.6|111381.6|111482|111382|111482|111382|111481.5|111381.5|3
1623297450000|2021-06-10 03:57:30|111482.5|111382.5|111486.8|111386.8|111486.8|111386.8|111482.5|111382.5|3
1623297460000|2021-06-10 03:57:40|111485.1|111385.1|111485.1|111385.1|111485.1|111385.1|111485.1|111385.1|1
1623297490000|2021-06-10 03:58:10|111486.7|111386.7|111486.7|111386.7|111486.7|111386.7|111486.7|111386.7|1
1623297510000|2021-06-10 03:58:30|111486.2|111386.2|111490|111390|111490|111390|111486.2|111386.2|3
1623297520000|2021-06-10 03:58:40|111490.4|111390.4|111490|111390|111490.4|111390.4|111490|111390|2
1623297530000|2021-06-10 03:58:50|111490.4|111390.4|111495.1|111395.1|111495.1|111395.1|111490.4|111390.4|3
1623297550000|2021-06-10 03:59:10|111486.9|111386.9|111490|111390|111490|111390|111486.2|111386.2|5
1623297580000|2021-06-10 03:59:40|111490.5|111390.5|111495.1|111395.1|111495.1|111395.1|111490.5|111390.5|3
1623297590000|2021-06-10 03:59:50|111487.4|111387.4|111488.1|111388.1|111490|111390|111486.4|111386.4|8
1623297600000|2021-06-10 04:00:00|111488.6|111388.6|111488.6|111388.6|111488.6|111388.6|111488.6|111388.6|1
1623297610000|2021-06-10 04:00:10|111488.1|111388.1|111487.6|111387.6|111488.1|111388.1|111487.6|111387.6|2
1623297690000|2021-06-10 04:01:30|111487.1|111387.1|111487.1|111387.1|111487.1|111387.1|111487.1|111387.1|1
1623297710000|2021-06-10 04:01:50|111488.1|111388.1|111488.4|111388.4|111488.4|111388.4|111488.1|111388.1|2
1623297800000|2021-06-10 04:03:20|111490.3|111390.3|111488.4|111388.4|111490.3|111390.3|111488.4|111388.4|3
1623297820000|2021-06-10 04:03:40|111488.6|111388.6|111488.6|111388.6|111488.6|111388.6|111488.6|111388.6|1
1623297830000|2021-06-10 04:03:50|111488.4|111388.4|111488.4|111388.4|111488.4|111388.4|111488.4|111388.4|1
1623297860000|2021-06-10 04:04:20|111490.3|111390.3|111495.1|111395.1|111495.1|111395.1|111490.3|111390.3|3
1623297870000|2021-06-10 04:04:30|111498.3|111398.3|111495.1|111395.1|111498.3|111398.3|111495.1|111395.1|3
1623297890000|2021-06-10 04:04:50|111490.4|111390.4|111488.1|111388.1|111490.4|111390.4|111488.1|111388.1|2
1623297900000|2021-06-10 04:05:00|111488.6|111388.6|111494.4|111394.4|111494.4|111394.4|111488.6|111388.6|5
1623297910000|2021-06-10 04:05:10|111495.1|111395.1|111495.1|111395.1|111495.1|111395.1|111495.1|111395.1|1
1623297920000|2021-06-10 04:05:20|111495|111395|111495|111395|111495|111395|111495|111395|1
1623297950000|2021-06-10 04:05:50|111486.7|111386.7|111490|111390|111490|111390|111485.7|111385.7|4
1623297960000|2021-06-10 04:06:00|111490.2|111390.2|111490.2|111390.2|111490.2|111390.2|111490.2|111390.2|1
1623297970000|2021-06-10 04:06:10|111490.5|111390.5|111495|111395|111495.7|111395.7|111490.5|111390.5|3
1623297990000|2021-06-10 04:06:30|111495.5|111395.5|111503.5|111403.5|111505|111405|111488|111388|10
1623298000000|2021-06-10 04:06:40|111497.5|111397.5|111503.5|111403.5|111503.5|111403.5|111497.5|111397.5|6
1623298020000|2021-06-10 04:07:00|111504|111404|111504|111404|111504|111404|111504|111404|1
1623298030000|2021-06-10 04:07:10|111504.5|111404.5|111507.5|111407.5|111508|111408|111504|111404|4
1623298040000|2021-06-10 04:07:20|111508|111408|111506.8|111406.8|111508|111408|111506.3|111406.3|5
1623298050000|2021-06-10 04:07:30|111508|111408|111507.8|111407.8|111509|111409|111507.8|111407.8|3
1623298060000|2021-06-10 04:07:40|111508.8|111408.8|111506.3|111406.3|111509.5|111409.5|111506.3|111406.3|6
1623298070000|2021-06-10 04:07:50|111506|111406|111506.8|111406.8|111506.8|111406.8|111506|111406|3
1623298080000|2021-06-10 04:08:00|111506.3|111406.3|111490.3|111390.3|111507.8|111407.8|111490.3|111390.3|11
1623298090000|2021-06-10 04:08:10|111490|111390|111491.2|111391.2|111493.2|111393.2|111490|111390|6
1623298100000|2021-06-10 04:08:20|111483|111383|111482.9|111382.9|111483.5|111383.5|111482.9|111382.9|3
1623298110000|2021-06-10 04:08:30|111482.7|111382.7|111482.7|111382.7|111482.7|111382.7|111482.7|111382.7|1
1623298120000|2021-06-10 04:08:40|111482.2|111382.2|111482.2|111382.2|111482.2|111382.2|111482.2|111382.2|1
1623298160000|2021-06-10 04:09:20|111482|111382|111483|111383|111483|111383|111482|111382|2
1623298170000|2021-06-10 04:09:30|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|1
1623298210000|2021-06-10 04:10:10|111484.5|111384.5|111491.9|111391.9|111491.9|111391.9|111484.5|111384.5|4
1623298220000|2021-06-10 04:10:20|111492|111392|111493|111393|111493|111393|111492|111392|4
1623298230000|2021-06-10 04:10:30|111492.5|111392.5|111492.5|111392.5|111493|111393|111492.5|111392.5|3
1623298240000|2021-06-10 04:10:40|111493|111393|111493|111393|111493|111393|111492.5|111392.5|3
1623298250000|2021-06-10 04:10:50|111492.5|111392.5|111493|111393|111493|111393|111492.5|111392.5|2
1623298270000|2021-06-10 04:11:10|111494.5|111394.5|111505.5|111405.5|111505.5|111405.5|111494.5|111394.5|3
1623298280000|2021-06-10 04:11:20|111504.5|111404.5|111505|111405|111505|111405|111499.5|111399.5|4
1623298290000|2021-06-10 04:11:30|111504.5|111404.5|111504.5|111404.5|111504.5|111404.5|111504.5|111404.5|1
1623298300000|2021-06-10 04:11:40|111505|111405|111504.5|111404.5|111505|111405|111500.1|111400.1|6
1623298310000|2021-06-10 04:11:50|111504|111404|111503|111403|111504|111404|111499.1|111399.1|6
1623298320000|2021-06-10 04:12:00|111499.1|111399.1|111504.5|111404.5|111504.5|111404.5|111498.6|111398.6|6
1623298330000|2021-06-10 04:12:10|111505|111405|111500.5|111400.5|111505|111405|111500|111400|4
1623298350000|2021-06-10 04:12:30|111499.9|111399.9|111499.5|111399.5|111499.9|111399.9|111494.5|111394.5|5
1623298360000|2021-06-10 04:12:40|111499|111399|111500|111400|111500|111400|111499|111399|2
1623298450000|2021-06-10 04:14:10|111500.5|111400.5|111503.4|111403.4|111503.4|111403.4|111500.5|111400.5|3
1623298470000|2021-06-10 04:14:30|111503.2|111403.2|111502.7|111402.7|111503.2|111403.2|111502.7|111402.7|2
1623298490000|2021-06-10 04:14:50|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|111499.5|111399.5|1
1623298500000|2021-06-10 04:15:00|111498|111398|111499|111399|111499|111399|111498|111398|2
1623298530000|2021-06-10 04:15:30|111498.4|111398.4|111498.4|111398.4|111498.4|111398.4|111498.4|111398.4|1
1623298540000|2021-06-10 04:15:40|111499|111399|111503.4|111403.4|111503.4|111403.4|111499|111399|3
1623298550000|2021-06-10 04:15:50|111503.2|111403.2|111502.7|111402.7|111503.2|111403.2|111502.7|111402.7|2
1623298590000|2021-06-10 04:16:30|111501|111401|111491.9|111391.9|111501|111401|111491.9|111391.9|3
1623298610000|2021-06-10 04:16:50|111484.2|111384.2|111488|111388|111488.4|111388.4|111483.4|111383.4|4
1623298620000|2021-06-10 04:17:00|111487.5|111387.5|111487.5|111387.5|111487.5|111387.5|111487.5|111387.5|1
1623298630000|2021-06-10 04:17:10|111484.7|111384.7|111484.4|111384.4|111484.7|111384.7|111484.4|111384.4|2
1623298640000|2021-06-10 04:17:20|111484.2|111384.2|111484.2|111384.2|111484.2|111384.2|111484.2|111384.2|1
1623298650000|2021-06-10 04:17:30|111483.7|111383.7|111483.7|111383.7|111483.7|111383.7|111483.7|111383.7|1
1623298670000|2021-06-10 04:17:50|111482.7|111382.7|111481.4|111381.4|111482.7|111382.7|111481.3|111381.3|4
1623298680000|2021-06-10 04:18:00|111482.7|111382.7|111482.7|111382.7|111482.7|111382.7|111482.7|111382.7|1
1623298730000|2021-06-10 04:18:50|111482.9|111382.9|111489|111389|111489|111389|111482.9|111382.9|4
1623298740000|2021-06-10 04:19:00|111492|111392|111493.7|111393.7|111493.7|111393.7|111492|111392|3
1623298750000|2021-06-10 04:19:10|111494.4|111394.4|111500|111400|111500|111400|111493.4|111393.4|4
1623298760000|2021-06-10 04:19:20|111499.5|111399.5|111503.2|111403.2|111503.2|111403.2|111499.5|111399.5|3
1623298780000|2021-06-10 04:19:40|111494.9|111394.9|111490|111390|111494.9|111394.9|111490|111390|3
1623298790000|2021-06-10 04:19:50|111490.5|111390.5|111494.2|111394.2|111503.2|111403.2|111490.5|111390.5|10
1623298800000|2021-06-10 04:20:00|111497.9|111397.9|111494.2|111394.2|111497.9|111397.9|111494.2|111394.2|2
1623298810000|2021-06-10 04:20:10|111495.2|111395.2|111493.4|111393.4|111499|111399|111492.5|111392.5|5
1623298820000|2021-06-10 04:20:20|111491.9|111391.9|111499.5|111399.5|111499.5|111399.5|111491.9|111391.9|4
1623298830000|2021-06-10 04:20:30|111498.5|111398.5|111498.5|111398.5|111502.2|111402.2|111498.5|111398.5|3
1623298850000|2021-06-10 04:20:50|111498.9|111398.9|111498.9|111398.9|111498.9|111398.9|111498.9|111398.9|1
1623298860000|2021-06-10 04:21:00|111498.5|111398.5|111498.5|111398.5|111498.5|111398.5|111498.5|111398.5|1
1623298880000|2021-06-10 04:21:20|111503.4|111403.4|111504|111404|111504|111404|111503.4|111403.4|2
1623298900000|2021-06-10 04:21:40|111503.9|111403.9|111504.7|111404.7|111504.7|111404.7|111503.9|111403.9|2
1623298910000|2021-06-10 04:21:50|111504.2|111404.2|111503.4|111403.4|111504.9|111404.9|111503.4|111403.4|4
1623298920000|2021-06-10 04:22:00|111499|111399|111499|111399|111499|111399|111499|111399|1
1623298930000|2021-06-10 04:22:10|111502.4|111402.4|111503.4|111403.4|111503.4|111403.4|111502.4|111402.4|2
1623298970000|2021-06-10 04:22:50|111499.5|111399.5|111498.5|111398.5|111499.5|111399.5|111498.5|111398.5|2
1623298990000|2021-06-10 04:23:10|111498.2|111398.2|111498.2|111398.2|111498.2|111398.2|111498.2|111398.2|1
1623299010000|2021-06-10 04:23:30|111498.4|111398.4|111498.4|111398.4|111498.4|111398.4|111498.4|111398.4|1
1623299050000|2021-06-10 04:24:10|111491.4|111391.4|111487.8|111387.8|111491.4|111391.4|111487.8|111387.8|3
1623299070000|2021-06-10 04:24:30|111488|111388|111488.9|111388.9|111488.9|111388.9|111488|111388|2
1623299080000|2021-06-10 04:24:40|111488|111388|111493.5|111393.5|111494|111394|111488|111388|11
1623299090000|2021-06-10 04:24:50|111493.4|111393.4|111493.4|111393.4|111493.4|111393.4|111493.4|111393.4|1
1623299100000|2021-06-10 04:25:00|111495.6|111395.6|111493.4|111393.4|111498|111398|111491.9|111391.9|4
1623299120000|2021-06-10 04:25:20|111493.2|111393.2|111497.5|111397.5|111497.5|111397.5|111493.2|111393.2|2
1623299130000|2021-06-10 04:25:30|111496.6|111396.6|111495.4|111395.4|111496.6|111396.6|111495.4|111395.4|3
1623299170000|2021-06-10 04:26:10|111495|111395|111494.5|111394.5|111495|111395|111494|111394|3
1623299220000|2021-06-10 04:27:00|111494|111394|111494|111394|111494|111394|111494|111394|1
1623299230000|2021-06-10 04:27:10|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|1
1623299240000|2021-06-10 04:27:20|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|111490.5|111390.5|1
1623299250000|2021-06-10 04:27:30|111494.1|111394.1|111494|111394|111495|111395|111494|111394|3
1623299260000|2021-06-10 04:27:40|111490.5|111390.5|111490|111390|111490.5|111390.5|111490|111390|2
1623299280000|2021-06-10 04:28:00|111492.9|111392.9|111495.4|111395.4|111496.4|111396.4|111492.9|111392.9|5
1623299290000|2021-06-10 04:28:10|111496.4|111396.4|111493.5|111393.5|111496.4|111396.4|111492|111392|3
1623299300000|2021-06-10 04:28:20|111494.4|111394.4|111493.5|111393.5|111494.5|111394.5|111493.5|111393.5|3
1623299360000|2021-06-10 04:29:20|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|1
1623299390000|2021-06-10 04:29:50|111495|111395|111496.5|111396.5|111496.5|111396.5|111495|111395|5
1623299400000|2021-06-10 04:30:00|111501.1|111401.1|111497.9|111397.9|111503.5|111403.5|111497.9|111397.9|6
1623299430000|2021-06-10 04:30:30|111498.4|111398.4|111498.4|111398.4|111498.4|111398.4|111498.4|111398.4|1
1623299460000|2021-06-10 04:31:00|111496.6|111396.6|111498.2|111398.2|111498.2|111398.2|111496.6|111396.6|3
1623299480000|2021-06-10 04:31:20|111498|111398|111498.2|111398.2|111498.2|111398.2|111498|111398|2
1623299490000|2021-06-10 04:31:30|111499.9|111399.9|111498.2|111398.2|111499.9|111399.9|111498.2|111398.2|2
1623299510000|2021-06-10 04:31:50|111498.7|111398.7|111498.7|111398.7|111498.7|111398.7|111498.7|111398.7|1
1623299520000|2021-06-10 04:32:00|111498.9|111398.9|111496.4|111396.4|111507|111407|111496.4|111396.4|7
1623299540000|2021-06-10 04:32:20|111500|111400|111500|111400|111500|111400|111500|111400|1
1623299590000|2021-06-10 04:33:10|111499|111399|111499|111399|111499|111399|111499|111399|1
1623299610000|2021-06-10 04:33:30|111498.9|111398.9|111498.9|111398.9|111498.9|111398.9|111498.9|111398.9|1
1623299650000|2021-06-10 04:34:10|111498.5|111398.5|111498.5|111398.5|111498.5|111398.5|111498.5|111398.5|1
1623299660000|2021-06-10 04:34:20|111499|111399|111499|111399|111499|111399|111499|111399|1
1623299870000|2021-06-10 04:37:50|111493.4|111393.4|111499.4|111399.4|111499.4|111399.4|111493|111393|5
1623299880000|2021-06-10 04:38:00|111489.4|111389.4|111486.1|111386.1|111489.4|111389.4|111486|111386|4
1623299890000|2021-06-10 04:38:10|111486|111386|111485.5|111385.5|111486|111386|111485.5|111385.5|2
1623299900000|2021-06-10 04:38:20|111494|111394|111494|111394|111494|111394|111494|111394|1
1623299910000|2021-06-10 04:38:30|111496|111396|111495|111395|111496|111396|111495|111395|2
1623299960000|2021-06-10 04:39:20|111491.1|111391.1|111490|111390|111491.1|111391.1|111490|111390|2
1623299970000|2021-06-10 04:39:30|111490.5|111390.5|111500|111400|111500|111400|111490.5|111390.5|6
1623299990000|2021-06-10 04:39:50|111499.5|111399.5|111499|111399|111499.5|111399.5|111499|111399|2
1623300010000|2021-06-10 04:40:10|111498.5|111398.5|111498.5|111398.5|111498.5|111398.5|111498.5|111398.5|1
1623300020000|2021-06-10 04:40:20|111492.2|111392.2|111490.3|111390.3|111492.2|111392.2|111490.3|111390.3|3
1623300040000|2021-06-10 04:40:40|111497.5|111397.5|111500|111400|111500|111400|111497.5|111397.5|2
1623300090000|2021-06-10 04:41:30|111499.5|111399.5|111499.5|111399.5|111500.7|111400.7|111499.5|111399.5|3
1623300130000|2021-06-10 04:42:10|111500|111400|111500|111400|111500|111400|111500|111400|1
1623300160000|2021-06-10 04:42:40|111500.3|111400.3|111500.3|111400.3|111500.3|111400.3|111500.3|111400.3|1
1623300200000|2021-06-10 04:43:20|111500.1|111400.1|111499.8|111399.8|111500.5|111400.5|111499.6|111399.6|10
1623300210000|2021-06-10 04:43:30|111500|111400|111499.8|111399.8|111500|111400|111499.8|111399.8|4
1623300220000|2021-06-10 04:43:40|111499.6|111399.6|111499.6|111399.6|111499.6|111399.6|111499.6|111399.6|1
1623300230000|2021-06-10 04:43:50|111500|111400|111499.8|111399.8|111500|111400|111499.8|111399.8|2
1623300250000|2021-06-10 04:44:10|111500|111400|111500.6|111400.6|111501.4|111401.4|111500|111400|5
1623300260000|2021-06-10 04:44:20|111500.1|111400.1|111499.4|111399.4|111500.1|111400.1|111499.4|111399.4|3
1623300270000|2021-06-10 04:44:30|111499.8|111399.8|111499.8|111399.8|111499.8|111399.8|111499.8|111399.8|1
1623300310000|2021-06-10 04:45:10|111499.4|111399.4|111499.4|111399.4|111499.4|111399.4|111499.4|111399.4|1
1623300410000|2021-06-10 04:46:50|111499.3|111399.3|111499.3|111399.3|111499.3|111399.3|111499|111399|3
1623300450000|2021-06-10 04:47:30|111499.4|111399.4|111499.4|111399.4|111499.4|111399.4|111499.4|111399.4|1
1623300460000|2021-06-10 04:47:40|111499.3|111399.3|111499.3|111399.3|111499.3|111399.3|111499.3|111399.3|1
1623300520000|2021-06-10 04:48:40|111496.4|111396.4|111495.1|111395.1|111496.4|111396.4|111495.1|111395.1|2
1623300530000|2021-06-10 04:48:50|111494.6|111394.6|111486|111386|111494.6|111394.6|111486|111386|3
1623300540000|2021-06-10 04:49:00|111486.6|111386.6|111487.8|111387.8|111488.3|111388.3|111486.6|111386.6|3
1623300550000|2021-06-10 04:49:10|111487.3|111387.3|111490|111390|111490|111390|111487.3|111387.3|3
1623300560000|2021-06-10 04:49:20|111494.4|111394.4|111494.5|111394.5|111495.4|111395.4|111494.4|111394.4|5
1623300570000|2021-06-10 04:49:30|111500.4|111400.4|111504|111404|111504|111404|111500.4|111400.4|3
1623300580000|2021-06-10 04:49:40|111502.5|111402.5|111502|111402|111502.5|111402.5|111501.5|111401.5|3
1623300590000|2021-06-10 04:49:50|111511.9|111411.9|111512|111412|111512|111412|111510.5|111410.5|5
1623300600000|2021-06-10 04:50:00|111511|111411|111507.5|111407.5|111512.5|111412.5|111507.5|111407.5|7
1623300610000|2021-06-10 04:50:10|111515.9|111415.9|111523|111423|111527|111427|111515.9|111415.9|10
1623300620000|2021-06-10 04:50:20|111523.1|111423.1|111528.5|111428.5|111533.5|111433.5|111523.1|111423.1|4
1623300630000|2021-06-10 04:50:30|111528|111428|111525|111425|111528|111428|111525|111425|3
1623300650000|2021-06-10 04:50:50|111533|111433|111533|111433|111533|111433|111533|111433|1
1623300660000|2021-06-10 04:51:00|111525|111425|111525|111425|111525|111425|111525|111425|1
1623300690000|2021-06-10 04:51:30|111533.5|111433.5|111539|111439|111539.5|111439.5|111529.5|111429.5|7
1623300710000|2021-06-10 04:51:50|111534|111434|111528.8|111428.8|111534|111434|111528.8|111428.8|4
1623300730000|2021-06-10 04:52:10|111529|111429|111529|111429|111529|111429|111529|111429|1
1623300740000|2021-06-10 04:52:20|111528.5|111428.5|111528.5|111428.5|111528.5|111428.5|111528.5|111428.5|1
1623300770000|2021-06-10 04:52:50|111528|111428|111528|111428|111528|111428|111528|111428|1
1623300790000|2021-06-10 04:53:10|111528.5|111428.5|111532.1|111432.1|111538|111438|111528.5|111428.5|7
1623300800000|2021-06-10 04:53:20|111526|111426|111525.1|111425.1|111526|111426|111525.1|111425.1|2
1623300830000|2021-06-10 04:53:50|111525|111425|111525|111425|111525|111425|111525|111425|1
1623300880000|2021-06-10 04:54:40|111530.6|111430.6|111528|111428|111534.4|111434.4|111527.2|111427.2|7
1623300890000|2021-06-10 04:54:50|111527.2|111427.2|111524|111424|111527.2|111427.2|111524|111424|3
1623300910000|2021-06-10 04:55:10|111525|111425|111525|111425|111525|111425|111525|111425|1
1623300950000|2021-06-10 04:55:50|111525.2|111425.2|111525|111425|111525.2|111425.2|111525|111425|2
1623300960000|2021-06-10 04:56:00|111523.7|111423.7|111523.7|111423.7|111524.2|111424.2|111523.7|111423.7|3
1623300970000|2021-06-10 04:56:10|111520|111420|111525|111425|111525|111425|111520|111420|3
1623300980000|2021-06-10 04:56:20|111524.5|111424.5|111525|111425|111528.9|111428.9|111515|111415|9
1623300990000|2021-06-10 04:56:30|111524.5|111424.5|111525|111425|111525|111425|111524.5|111424.5|2
1623301000000|2021-06-10 04:56:40|111524.5|111424.5|111524.5|111424.5|111524.5|111424.5|111524.5|111424.5|1
1623301010000|2021-06-10 04:56:50|111525.2|111425.2|111525|111425|111525.9|111425.9|111525|111425|5
1623301020000|2021-06-10 04:57:00|111525.2|111425.2|111525.9|111425.9|111526.2|111426.2|111525|111425|7
1623301040000|2021-06-10 04:57:20|111525.2|111425.2|111525.2|111425.2|111525.2|111425.2|111525.2|111425.2|1
1623301050000|2021-06-10 04:57:30|111525.9|111425.9|111525.9|111425.9|111525.9|111425.9|111525.7|111425.7|3
1623301070000|2021-06-10 04:57:50|111525.2|111425.2|111525.2|111425.2|111525.2|111425.2|111525.2|111425.2|1
1623301080000|2021-06-10 04:58:00|111525|111425|111525|111425|111525|111425|111525|111425|1
1623301090000|2021-06-10 04:58:10|111524|111424|111524|111424|111524|111424|111524|111424|1
1623301110000|2021-06-10 04:58:30|111524.5|111424.5|111524.5|111424.5|111524.5|111424.5|111524.5|111424.5|1
1623301180000|2021-06-10 04:59:40|111524|111424|111523.5|111423.5|111524|111424|111523.5|111423.5|4
1623301200000|2021-06-10 05:00:00|111524.7|111424.7|111523.5|111423.5|111525.2|111425.2|111523.5|111423.5|10
1623301210000|2021-06-10 05:00:10|111524.5|111424.5|111523.5|111423.5|111524.5|111424.5|111523.5|111423.5|4
1623301240000|2021-06-10 05:00:40|111524.5|111424.5|111523.5|111423.5|111524.7|111424.7|111523.5|111423.5|7
1623301260000|2021-06-10 05:01:00|111524.5|111424.5|111523.5|111423.5|111524.5|111424.5|111523.5|111423.5|2
1623301270000|2021-06-10 05:01:10|111524.7|111424.7|111525.9|111425.9|111525.9|111425.9|111524.7|111424.7|5
1623301320000|2021-06-10 05:02:00|111525.4|111425.4|111525.4|111425.4|111525.4|111425.4|111525.4|111425.4|1
1623301330000|2021-06-10 05:02:10|111524.4|111424.4|111523.5|111423.5|111524.4|111424.4|111523|111423|6
1623301340000|2021-06-10 05:02:20|111524.8|111424.8|111525.3|111425.3|111525.3|111425.3|111524.8|111424.8|2
1623301350000|2021-06-10 05:02:30|111516.9|111416.9|111519.5|111419.5|111519.5|111419.5|111515.9|111415.9|5
1623301360000|2021-06-10 05:02:40|111520|111420|111520|111420|111520|111420|111520|111420|1
1623301370000|2021-06-10 05:02:50|111519.5|111419.5|111519.5|111419.5|111519.5|111419.5|111519.5|111419.5|1
1623301380000|2021-06-10 05:03:00|111520|111420|111519.7|111419.7|111520|111420|111519.7|111419.7|2
1623301410000|2021-06-10 05:03:30|111520.2|111420.2|111523.5|111423.5|111523.5|111423.5|111520.2|111420.2|4
1623301430000|2021-06-10 05:03:50|111523.4|111423.4|111513|111413|111523.4|111423.4|111512.5|111412.5|7
1623301440000|2021-06-10 05:04:00|111514|111414|111518.8|111418.8|111522|111422|111514|111414|11
1623301450000|2021-06-10 05:04:10|111519.3|111419.3|111513|111413|111519.3|111419.3|111508|111408|7
1623301460000|2021-06-10 05:04:20|111513.5|111413.5|111513.5|111413.5|111513.5|111413.5|111513.5|111413.5|1
1623301470000|2021-06-10 05:04:30|111512.5|111412.5|111515.1|111415.1|111515.1|111415.1|111511.5|111411.5|5
1623301510000|2021-06-10 05:05:10|111515|111415|111515|111415|111516|111416|111515|111415|7
1623301520000|2021-06-10 05:05:20|111516|111416|111515|111415|111516|111416|111515|111415|2
1623301530000|2021-06-10 05:05:30|111515.5|111415.5|111516.5|111416.5|111516.5|111416.5|111515|111415|9
1623301540000|2021-06-10 05:05:40|111516|111416|111516|111416|111516.5|111416.5|111516|111416|3
1623301550000|2021-06-10 05:05:50|111517|111417|111515|111415|111517|111417|111515|111415|6
1623301560000|2021-06-10 05:06:00|111515.5|111415.5|111515|111415|111515.5|111415.5|111515|111415|2
1623301570000|2021-06-10 05:06:10|111511.4|111411.4|111509.6|111409.6|111511.4|111411.4|111509.6|111409.6|3
1623301580000|2021-06-10 05:06:20|111509.1|111409.1|111510.2|111410.2|111510.2|111410.2|111509.1|111409.1|3
1623301590000|2021-06-10 05:06:30|111510|111410|111509|111409|111510|111410|111509|111409|4
1623301600000|2021-06-10 05:06:40|111508.8|111408.8|111508.8|111408.8|111509.3|111409.3|111508.8|111408.8|3
1623301610000|2021-06-10 05:06:50|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|111508.5|111408.5|1
1623301620000|2021-06-10 05:07:00|111508|111408|111508|111408|111508|111408|111508|111408|1
1623301630000|2021-06-10 05:07:10|111505.5|111405.5|111502.5|111402.5|111505.5|111405.5|111502.5|111402.5|3
1623301640000|2021-06-10 05:07:20|111504|111404|111505.5|111405.5|111507.5|111407.5|111504|111404|4
1623301650000|2021-06-10 05:07:30|111505.6|111405.6|111505.6|111405.6|111505.6|111405.6|111505.6|111405.6|1
1623301660000|2021-06-10 05:07:40|111507.1|111407.1|111511|111411|111511|111411|111506.8|111406.8|7
1623301670000|2021-06-10 05:07:50|111509.4|111409.4|111508.7|111408.7|111511.3|111411.3|111508.2|111408.2|15
1623301680000|2021-06-10 05:08:00|111510|111410|111508|111408|111510|111410|111507|111407|7
1623301690000|2021-06-10 05:08:10|111507|111407|111505|111405|111507|111407|111505|111405|5
1623301710000|2021-06-10 05:08:30|111505.8|111405.8|111505|111405|111505.8|111405.8|111505|111405|2
1623301720000|2021-06-10 05:08:40|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|111505.5|111405.5|1
1623301730000|2021-06-10 05:08:50|111507|111407|111505.5|111405.5|111508|111408|111505.5|111405.5|4
1623301740000|2021-06-10 05:09:00|111505.4|111405.4|111505.4|111405.4|111505.4|111405.4|111505.4|111405.4|1
1623301750000|2021-06-10 05:09:10|111503|111403|111503|111403|111503|111403|111503|111403|1
1623301760000|2021-06-10 05:09:20|111503.7|111403.7|111503|111403|111503.7|111403.7|111503|111403|2
1623301790000|2021-06-10 05:09:50|111498|111398|111493.5|111393.5|111498.5|111398.5|111493.5|111393.5|9
1623301810000|2021-06-10 05:10:10|111493.7|111393.7|111492.5|111392.5|111493.7|111393.7|111492.5|111392.5|4
1623301820000|2021-06-10 05:10:20|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|1
1623301830000|2021-06-10 05:10:30|111494.1|111394.1|111494.1|111394.1|111494.1|111394.1|111494.1|111394.1|1
1623301840000|2021-06-10 05:10:40|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|1
1623301850000|2021-06-10 05:10:50|111493|111393|111493|111393|111494.1|111394.1|111493|111393|3
1623301870000|2021-06-10 05:11:10|111494|111394|111493|111393|111494|111394|111493|111393|2
1623301880000|2021-06-10 05:11:20|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|1
1623301890000|2021-06-10 05:11:30|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|111493.5|111393.5|1
1623301900000|2021-06-10 05:11:40|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|1
1623301910000|2021-06-10 05:11:50|111493.9|111393.9|111491.5|111391.5|111493.9|111393.9|111491.5|111391.5|3
1623301920000|2021-06-10 05:12:00|111493.5|111393.5|111492.7|111392.7|111495.1|111395.1|111492.7|111392.7|4
1623301940000|2021-06-10 05:12:20|111492|111392|111492|111392|111492|111392|111492|111392|1
1623302010000|2021-06-10 05:13:30|111493|111393|111497.5|111397.5|111504|111404|111493|111393|10
1623302020000|2021-06-10 05:13:40|111497.6|111397.6|111497.1|111397.1|111497.6|111397.6|111497.1|111397.1|2
1623302040000|2021-06-10 05:14:00|111496.6|111396.6|111497.1|111397.1|111497.1|111397.1|111496.1|111396.1|3
1623302050000|2021-06-10 05:14:10|111495.6|111395.6|111492.8|111392.8|111495.6|111395.6|111488.3|111388.3|9
1623302060000|2021-06-10 05:14:20|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|111492.5|111392.5|1
1623302070000|2021-06-10 05:14:30|111492.2|111392.2|111492.5|111392.5|111492.5|111392.5|111492|111392|3
1623302080000|2021-06-10 05:14:40|111491.6|111391.6|111491.6|111391.6|111491.6|111391.6|111491.6|111391.6|1
1623302090000|2021-06-10 05:14:50|111492|111392|111492|111392|111492|111392|111492|111392|1
1623302120000|2021-06-10 05:15:20|111493.5|111393.5|111501.6|111401.6|111507.5|111407.5|111493.5|111393.5|8
1623302130000|2021-06-10 05:15:30|111502.6|111402.6|111501|111401|111505.5|111405.5|111495.1|111395.1|14
1623302140000|2021-06-10 05:15:40|111501.5|111401.5|111502.2|111402.2|111506|111406|111501|111401|6
1623302150000|2021-06-10 05:15:50|111502.7|111402.7|111506|111406|111506|111406|111500.3|111400.3|8
1623302160000|2021-06-10 05:16:00|111506.5|111406.5|111506.5|111406.5|111506.5|111406.5|111504.6|111404.6|4
1623302180000|2021-06-10 05:16:20|111505.5|111405.5|111506.5|111406.5|111506.5|111406.5|111500.3|111400.3|9
1623302190000|2021-06-10 05:16:30|111508.5|111408.5|111505.6|111405.6|111508.5|111408.5|111505.6|111405.6|6
1623302200000|2021-06-10 05:16:40|111506.1|111406.1|111505.6|111405.6|111506.1|111406.1|111505.6|111405.6|2
1623302210000|2021-06-10 05:16:50|111505.7|111405.7|111505.7|111405.7|111505.7|111405.7|111505.7|111405.7|1
1623302220000|2021-06-10 05:17:00|111506.2|111406.2|111512.2|111412.2|111512.4|111412.4|111506.2|111406.2|5
1623302230000|2021-06-10 05:17:10|111512.5|111412.5|111512.1|111412.1|111515.1|111415.1|111512.1|111412.1|4
1623302240000|2021-06-10 05:17:20|111513|111413|111515.1|111415.1|111515.1|111415.1|111513|111413|2
1623302300000|2021-06-10 05:18:20|111515|111415|111510|111410|111515|111415|111506.5|111406.5|6
1623302310000|2021-06-10 05:18:30|111511.5|111411.5|111516.5|111416.5|111516.7|111416.7|111510|111410|10
1623302320000|2021-06-10 05:18:40|111517.2|111417.2|111517.5|111417.5|111517.5|111417.5|111516.5|111416.5|5
1623302340000|2021-06-10 05:19:00|111518|111418|111518|111418|111518|111418|111518|111418|1
1623302350000|2021-06-10 05:19:10|111518.5|111418.5|111530.5|111430.5|111530.7|111430.7|111518|111418|8
1623302360000|2021-06-10 05:19:20|111530|111430|111530.2|111430.2|111530.2|111430.2|111530|111430|2
1623302370000|2021-06-10 05:19:30|111530.7|111430.7|111542|111442|111542|111442|111530.7|111430.7|5
1623302380000|2021-06-10 05:19:40|111543|111443|111542|111442|111545.4|111445.4|111542|111442|5
1623302390000|2021-06-10 05:19:50|111545.1|111445.1|111545.4|111445.4|111548.5|111448.5|111545.1|111445.1|6
1623302400000|2021-06-10 05:20:00|111545.1|111445.1|111540.5|111440.5|111545.4|111445.4|111540.5|111440.5|7
1623302430000|2021-06-10 05:20:30|111541|111441|111541|111441|111541|111441|111541|111441|1
1623302440000|2021-06-10 05:20:40|111540.4|111440.4|111540.4|111440.4|111540.4|111440.4|111540.4|111440.4|1
1623302450000|2021-06-10 05:20:50|111536.5|111436.5|111533|111433|111536.5|111436.5|111533|111433|5
1623302460000|2021-06-10 05:21:00|111534.5|111434.5|111535.7|111435.7|111538.7|111438.7|111534.5|111434.5|9
1623302480000|2021-06-10 05:21:20|111535.2|111435.2|111534.7|111434.7|111535.2|111435.2|111534.7|111434.7|4
1623302490000|2021-06-10 05:21:30|111534.2|111434.2|111531.5|111431.5|111534.2|111434.2|111531.5|111431.5|9
1623302500000|2021-06-10 05:21:40|111532|111432|111531.5|111431.5|111533|111433|111531.5|111431.5|3
1623302510000|2021-06-10 05:21:50|111531.3|111431.3|111523|111423|111531.3|111431.3|111521.6|111421.6|9
1623302520000|2021-06-10 05:22:00|111521.6|111421.6|111519|111419|111521.6|111421.6|111519|111419|7
1623302530000|2021-06-10 05:22:10|111520|111420|111517.3|111417.3|111522.5|111422.5|111516.8|111416.8|13
1623302540000|2021-06-10 05:22:20|111517.8|111417.8|111518.5|111418.5|111521|111421|111517.8|111417.8|5
1623302550000|2021-06-10 05:22:30|111518.3|111418.3|111521.3|111421.3|111521.8|111421.8|111517.3|111417.3|8
1623302560000|2021-06-10 05:22:40|111521.1|111421.1|111516.8|111416.8|111521.1|111421.1|111516.8|111416.8|5
1623302580000|2021-06-10 05:23:00|111517.3|111417.3|111521.5|111421.5|111521.5|111421.5|111516.8|111416.8|7
1623302590000|2021-06-10 05:23:10|111521|111421|111525.1|111425.1|111525.1|111425.1|111521|111421|3
1623302600000|2021-06-10 05:23:20|111527.3|111427.3|111532.5|111432.5|111532.5|111432.5|111527.3|111427.3|9
1623302610000|2021-06-10 05:23:30|111532|111432|111532|111432|111532|111432|111529.6|111429.6|3
1623302620000|2021-06-10 05:23:40|111531|111431|111528.3|111428.3|111531|111431|111527.3|111427.3|4
1623302630000|2021-06-10 05:23:50|111531.5|111431.5|111531.5|111431.5|111531.5|111431.5|111531.5|111431.5|1
1623302670000|2021-06-10 05:24:30|111532.5|111432.5|111535.1|111435.1|111535.1|111435.1|111532.5|111432.5|2
1623302720000|2021-06-10 05:25:20|111535|111435|111535|111435|111535|111435|111535|111435|1
1623302750000|2021-06-10 05:25:50|111530|111430|111530|111430|111530.5|111430.5|111530|111430|3
1623302760000|2021-06-10 05:26:00|111528.6|111428.6|111531|111431|111531|111431|111528.6|111428.6|4
1623302770000|2021-06-10 05:26:10|111531.5|111431.5|111531.5|111431.5|111531.5|111431.5|111531.5|111431.5|1
1623302790000|2021-06-10 05:26:30|111532|111432|111532|111432|111532|111432|111532|111432|1
1623302800000|2021-06-10 05:26:40|111527.6|111427.6|111527.8|111427.8|111527.8|111427.8|111527.6|111427.6|2
1623302830000|2021-06-10 05:27:10|111525.1|111425.1|111525.1|111425.1|111525.1|111425.1|111525.1|111425.1|1
1623302850000|2021-06-10 05:27:30|111528.3|111428.3|111528.5|111428.5|111528.5|111428.5|111528.3|111428.3|2
1623302860000|2021-06-10 05:27:40|111520|111420|111522.7|111422.7|111525.1|111425.1|111520|111420|4
1623302880000|2021-06-10 05:28:00|111522.4|111422.4|111521.9|111421.9|111522.4|111422.4|111521.9|111421.9|2
1623302940000|2021-06-10 05:29:00|111522.5|111422.5|111528|111428|111528|111428|111522.5|111422.5|2
1623302950000|2021-06-10 05:29:10|111528.2|111428.2|111521.9|111421.9|111528.2|111428.2|111521.9|111421.9|3
1623302960000|2021-06-10 05:29:20|111521.2|111421.2|111521|111421|111521.2|111421.2|111521|111421|2
1623302970000|2021-06-10 05:29:30|111518.5|111418.5|111519|111419|111519|111419|111518.5|111418.5|2
1623302980000|2021-06-10 05:29:40|111518.5|111418.5|111519|111419|111519|111419|111518.5|111418.5|2
1623302990000|2021-06-10 05:29:50|111518.5|111418.5|111518.5|111418.5|111518.5|111418.5|111518.5|111418.5|1
1623303000000|2021-06-10 05:30:00|111518|111418|111518|111418|111518|111418|111513|111413|4
1623303020000|2021-06-10 05:30:20|111518.5|111418.5|111509|111409|111518.5|111418.5|111503|111403|11
1623303030000|2021-06-10 05:30:30|111510.2|111410.2|111508.4|111408.4|111510.2|111410.2|111508.4|111408.4|3
1623303040000|2021-06-10 05:30:40|111510.2|111410.2|111513.4|111413.4|111513.9|111413.9|111508.4|111408.4|7
1623303050000|2021-06-10 05:30:50|111510.4|111410.4|111513.4|111413.4|111513.4|111413.4|111510|111410|4
1623303070000|2021-06-10 05:31:10|111509.7|111409.7|111509|111409|111509.7|111409.7|111507.2|111407.2|4
1623303080000|2021-06-10 05:31:20|111507.9|111407.9|111508.4|111408.4|111508.4|111408.4|111507|111407|6
1623303100000|2021-06-10 05:31:40|111508.9|111408.9|111508.9|111408.9|111508.9|111408.9|111508.9|111408.9|1
1623303110000|2021-06-10 05:31:50|111504.4|111404.4|111494.2|111394.2|111504.4|111404.4|111494.2|111394.2|5
1623303130000|2021-06-10 05:32:10|111492.9|111392.9|111483.9|111383.9|111494.2|111394.2|111483.9|111383.9|6
1623303140000|2021-06-10 05:32:20|111482.9|111382.9|111482.9|111382.9|111482.9|111382.9|111482.9|111382.9|1
1623303150000|2021-06-10 05:32:30|111482.7|111382.7|111481|111381|111482.7|111382.7|111481|111381|4
1623303160000|2021-06-10 05:32:40|111481.3|111381.3|111482.2|111382.2|111482.2|111382.2|111481.3|111381.3|3
1623303170000|2021-06-10 05:32:50|111482.9|111382.9|111482.9|111382.9|111482.9|111382.9|111482.9|111382.9|1
1623303180000|2021-06-10 05:33:00|111483.5|111383.5|111482.7|111382.7|111484.4|111384.4|111482.7|111382.7|5
1623303190000|2021-06-10 05:33:10|111482.8|111382.8|111482.8|111382.8|111482.8|111382.8|111482.8|111382.8|1
1623303200000|2021-06-10 05:33:20|111483|111383|111489|111389|111489|111389|111483|111383|2
1623303210000|2021-06-10 05:33:30|111488|111388|111489|111389|111489|111389|111488|111388|2
1623303220000|2021-06-10 05:33:40|111498|111398|111498|111398|111503.4|111403.4|111498|111398|6
1623303230000|2021-06-10 05:33:50|111498.4|111398.4|111498.4|111398.4|111498.4|111398.4|111498.4|111398.4|1
1623303240000|2021-06-10 05:34:00|111498.9|111398.9|111498|111398|111498.9|111398.9|111498|111398|2
1623303250000|2021-06-10 05:34:10|111498.9|111398.9|111498.4|111398.4|111498.9|111398.9|111498.4|111398.4|2
1623303260000|2021-06-10 05:34:20|111497.3|111397.3|111498.4|111398.4|111498.4|111398.4|111497.3|111397.3|4
1623303270000|2021-06-10 05:34:30|111503.4|111403.4|111497.3|111397.3|111503.5|111403.5|111497.3|111397.3|6
1623303290000|2021-06-10 05:34:50|111500|111400|111497.3|111397.3|111500|111400|111497.3|111397.3|2
1623303300000|2021-06-10 05:35:00|111497.6|111397.6|111497.6|111397.6|111497.6|111397.6|111497.6|111397.6|1
1623303320000|2021-06-10 05:35:20|111498.1|111398.1|111498.3|111398.3|111498.3|111398.3|111498.1|111398.1|2
1623303330000|2021-06-10 05:35:30|111504.7|111404.7|111504.7|111404.7|111504.7|111404.7|111504.7|111404.7|1
1623303340000|2021-06-10 05:35:40|111504.4|111404.4|111503.9|111403.9|111504.4|111404.4|111503.9|111403.9|2
1623303350000|2021-06-10 05:35:50|111503.4|111403.4|111501.2|111401.2|111503.4|111403.4|111498|111398|10
1623303360000|2021-06-10 05:36:00|111503.4|111403.4|111498|111398|111504.2|111404.2|111498|111398|13
1623303380000|2021-06-10 05:36:20|111498.9|111398.9|111498.9|111398.9|111498.9|111398.9|111498.9|111398.9|1
1623303390000|2021-06-10 05:36:30|111498|111398|111503.4|111403.4|111503.4|111403.4|111497.3|111397.3|4
1623303400000|2021-06-10 05:36:40|111504.7|111404.7|111503.9|111403.9|111504.7|111404.7|111503.9|111403.9|2
1623303430000|2021-06-10 05:37:10|111503.7|111403.7|111503.2|111403.2|111503.7|111403.7|111503.2|111403.2|2
1623303450000|2021-06-10 05:37:30|111512.4|111412.4|111512.4|111412.4|111512.4|111412.4|111512.4|111412.4|1
1623303460000|2021-06-10 05:37:40|111513.2|111413.2|111512.7|111412.7|111513.4|111413.4|111512.7|111412.7|5
1623303470000|2021-06-10 05:37:50|111513.4|111413.4|111512.7|111412.7|111513.4|111413.4|111512.7|111412.7|2
1623303480000|2021-06-10 05:38:00|111513.2|111413.2|111512.7|111412.7|111513.2|111413.2|111512.7|111412.7|3
1623303490000|2021-06-10 05:38:10|111509|111409|111508.1|111408.1|111509|111409|111507.9|111407.9|6
1623303500000|2021-06-10 05:38:20|111507.9|111407.9|111508.5|111408.5|111508.5|111408.5|111507.1|111407.1|8
1623303510000|2021-06-10 05:38:30|111508|111408|111508|111408|111508|111408|111508|111408|1
1623303520000|2021-06-10 05:38:40|111507|111407|111506|111406|111507|111407|111506|111406|2
1623303530000|2021-06-10 05:38:50|111507.5|111407.5|111508.7|111408.7|111508.7|111408.7|111507.5|111407.5|4
1623303540000|2021-06-10 05:39:00|111509.2|111409.2|111508.9|111408.9|111509.2|111409.2|111507.5|111407.5|6
1623303550000|2021-06-10 05:39:10|111507.5|111407.5|111513.4|111413.4|111513.4|111413.4|111507.3|111407.3|12
1623303560000|2021-06-10 05:39:20|111514.2|111414.2|111517.5|111417.5|111517.5|111417.5|111513.4|111413.4|3
1623303590000|2021-06-10 05:39:50|111518.7|111418.7|111518.9|111418.9|111518.9|111418.9|111518.7|111418.7|2
1623303600000|2021-06-10 05:40:00|111527.4|111427.4|111527.8|111427.8|111527.8|111427.8|111527.4|111427.4|4
1623303610000|2021-06-10 05:40:10|111529.2|111429.2|111527.6|111427.6|111534|111434|111527.6|111427.6|11
1623303640000|2021-06-10 05:40:40|111523.4|111423.4|111523.2|111423.2|111523.4|111423.4|111523.2|111423.2|2
1623303660000|2021-06-10 05:41:00|111522.2|111422.2|111527.3|111427.3|111527.3|111427.3|111522.2|111422.2|7
1623303670000|2021-06-10 05:41:10|111527.6|111427.6|111527.6|111427.6|111527.6|111427.6|111527.6|111427.6|1
1623303680000|2021-06-10 05:41:20|111533.5|111433.5|111533.5|111433.5|111533.5|111433.5|111533.5|111433.5|1
1623303700000|2021-06-10 05:41:40|111533.4|111433.4|111532.9|111432.9|111534.2|111434.2|111532.9|111432.9|4
1623303710000|2021-06-10 05:41:50|111533.4|111433.4|111533.4|111433.4|111533.4|111433.4|111533.4|111433.4|1
1623303720000|2021-06-10 05:42:00|111534.2|111434.2|111533.4|111433.4|111534.2|111434.2|111533.4|111433.4|2
1623303730000|2021-06-10 05:42:10|111532.4|111432.4|111532.2|111432.2|111533.4|111433.4|111532.2|111432.2|3
1623303740000|2021-06-10 05:42:20|111533.2|111433.2|111532.2|111432.2|111533.2|111433.2|111532.2|111432.2|4
1623303750000|2021-06-10 05:42:30|111532.7|111432.7|111532.2|111432.2|111532.7|111432.7|111532.2|111432.2|2
1623303760000|2021-06-10 05:42:40|111532.7|111432.7|111528.2|111428.2|111532.7|111432.7|111528.2|111428.2|4
1623303770000|2021-06-10 05:42:50|111527.5|111427.5|111518.5|111418.5|111527.5|111427.5|111518.5|111418.5|6
1623303780000|2021-06-10 05:43:00|111519.9|111419.9|111518.4|111418.4|111524.5|111424.5|111518.4|111418.4|7
1623303790000|2021-06-10 05:43:10|111519.5|111419.5|111526.5|111426.5|111527.7|111427.7|111518.7|111418.7|11
1623303800000|2021-06-10 05:43:20|111526.9|111426.9|111528.4|111428.4|111528.4|111428.4|111524|111424|7
1623303810000|2021-06-10 05:43:30|111527.1|111427.1|111526.8|111426.8|111527.1|111427.1|111526.8|111426.8|2
1623303820000|2021-06-10 05:43:40|111526.6|111426.6|111526.8|111426.8|111526.8|111426.8|111526.6|111426.6|2
1623303830000|2021-06-10 05:43:50|111524.6|111424.6|111523.2|111423.2|111524.6|111424.6|111523.2|111423.2|3
1623303840000|2021-06-10 05:44:00|111527.9|111427.9|111527.1|111427.1|111528.4|111428.4|111522.7|111422.7|7
1623303850000|2021-06-10 05:44:10|111523.2|111423.2|111522.7|111422.7|111523.2|111423.2|111522.7|111422.7|2
1623303860000|2021-06-10 05:44:20|111525.4|111425.4|111518.3|111418.3|111526.7|111426.7|111518.3|111418.3|12
1623303870000|2021-06-10 05:44:30|111522.5|111422.5|111523.2|111423.2|111523.2|111423.2|111522.5|111422.5|4
1623303890000|2021-06-10 05:44:50|111522.9|111422.9|111522.9|111422.9|111522.9|111422.9|111522.9|111422.9|1
1623303900000|2021-06-10 05:45:00|111529.7|111429.7|111530.2|111430.2|111534.2|111434.2|111527.9|111427.9|6
1623303910000|2021-06-10 05:45:10|111527.9|111427.9|111526.6|111426.6|111533.4|111433.4|111526.6|111426.6|8
1623303920000|2021-06-10 05:45:20|111530.7|111430.7|111527.6|111427.6|111530.7|111430.7|111526.6|111426.6|3
1623303930000|2021-06-10 05:45:30|111526.6|111426.6|111526.6|111426.6|111526.6|111426.6|111526.6|111426.6|1
1623303940000|2021-06-10 05:45:40|111523.2|111423.2|111518.8|111418.8|111523.2|111423.2|111515.2|111415.2|5
1623303950000|2021-06-10 05:45:50|111518.4|111418.4|111518.4|111418.4|111519.1|111419.1|111518.4|111418.4|3
1623303980000|2021-06-10 05:46:20|111517.4|111417.4|111514.9|111414.9|111517.4|111417.4|111514.9|111414.9|2
1623303990000|2021-06-10 05:46:30|111518.8|111418.8|111518.8|111418.8|111518.8|111418.8|111518.8|111418.8|1
1623304000000|2021-06-10 05:46:40|111524|111424|111524.4|111424.4|111524.4|111424.4|111524|111424|2
1623304010000|2021-06-10 05:46:50|111525.4|111425.4|111523.9|111423.9|111525.4|111425.4|111523.9|111423.9|9
1623304020000|2021-06-10 05:47:00|111524|111424|111523.9|111423.9|111524.4|111424.4|111523.4|111423.4|6
1623304030000|2021-06-10 05:47:10|111520.4|111420.4|111523.9|111423.9|111523.9|111423.9|111519.5|111419.5|4
1623304040000|2021-06-10 05:47:20|111524|111424|111519.9|111419.9|111524.4|111424.4|111519.9|111419.9|3
1623304050000|2021-06-10 05:47:30|111519.5|111419.5|111523.9|111423.9|111523.9|111423.9|111519.5|111419.5|3
1623304060000|2021-06-10 05:47:40|111524|111424|111524.4|111424.4|111524.4|111424.4|111524|111424|2
1623304070000|2021-06-10 05:47:50|111524.2|111424.2|111524.2|111424.2|111524.2|111424.2|111524.2|111424.2|1
1623304080000|2021-06-10 05:48:00|111529|111429|111529|111429|111529|111429|111529|111429|1
1623304090000|2021-06-10 05:48:10|111524.2|111424.2|111523.7|111423.7|111524.2|111424.2|111523.7|111423.7|3
1623304140000|2021-06-10 05:49:00|111523.4|111423.4|111522.4|111422.4|111523.4|111423.4|111522.4|111422.4|2
1623304150000|2021-06-10 05:49:10|111522.2|111422.2|111522.2|111422.2|111522.2|111422.2|111522.2|111422.2|1
1623304160000|2021-06-10 05:49:20|111523.2|111423.2|111523.4|111423.4|111523.4|111423.4|111523.2|111423.2|2
1623304180000|2021-06-10 05:49:40|111523.2|111423.2|111523.2|111423.2|111523.2|111423.2|111523.2|111423.2|1
1623304190000|2021-06-10 05:49:50|111523.4|111423.4|111523.4|111423.4|111523.4|111423.4|111523.4|111423.4|1
1623304240000|2021-06-10 05:50:40|111522.4|111422.4|111519.5|111419.5|111522.4|111422.4|111519.5|111419.5|4
1623304250000|2021-06-10 05:50:50|111519.9|111419.9|111523.7|111423.7|111523.7|111423.7|111519.5|111419.5|5
1623304260000|2021-06-10 05:51:00|111521.7|111421.7|111523.7|111423.7|111527.5|111427.5|111519.9|111419.9|10
1623304270000|2021-06-10 05:51:10|111527.5|111427.5|111527.5|111427.5|111527.5|111427.5|111527.5|111427.5|1
1623304280000|2021-06-10 05:51:20|111526.5|111426.5|111526.5|111426.5|111526.5|111426.5|111526.5|111426.5|1
1623304290000|2021-06-10 05:51:30|111527|111427|111527|111427|111527|111427|111527|111427|1
1623304300000|2021-06-10 05:51:40|111526.5|111426.5|111527.5|111427.5|111527.5|111427.5|111526.5|111426.5|2
1623304340000|2021-06-10 05:52:20|111524.4|111424.4|111524.4|111424.4|111524.4|111424.4|111524.4|111424.4|1
1623304360000|2021-06-10 05:52:40|111528|111428|111534.4|111434.4|111534.7|111434.7|111528|111428|5
1623304380000|2021-06-10 05:53:00|111530.7|111430.7|111534.4|111434.4|111534.4|111434.4|111528.5|111428.5|7
1623304390000|2021-06-10 05:53:10|111541.4|111441.4|111547.5|111447.5|111547.9|111447.9|111541.4|111441.4|6
1623304400000|2021-06-10 05:53:20|111547|111447|111537|111437|111547.5|111447.5|111536.5|111436.5|7
1623304410000|2021-06-10 05:53:30|111537.7|111437.7|111547|111447|111547.4|111447.4|111537.7|111437.7|5
1623304450000|2021-06-10 05:54:10|111547.1|111447.1|111547.1|111447.1|111547.1|111447.1|111547.1|111447.1|1
1623304470000|2021-06-10 05:54:30|111541.8|111441.8|111538.4|111438.4|111541.8|111441.8|111536.5|111436.5|6
1623304480000|2021-06-10 05:54:40|111537.1|111437.1|111537.1|111437.1|111537.1|111437.1|111537.1|111437.1|1
1623304490000|2021-06-10 05:54:50|111538.7|111438.7|111547.3|111447.3|111547.3|111447.3|111538.7|111438.7|4
1623304500000|2021-06-10 05:55:00|111546.5|111446.5|111547.3|111447.3|111547.3|111447.3|111546.5|111446.5|2
1623304510000|2021-06-10 05:55:10|111546.5|111446.5|111547.3|111447.3|111547.3|111447.3|111546.5|111446.5|2
1623304520000|2021-06-10 05:55:20|111547.1|111447.1|111538.1|111438.1|111547.1|111447.1|111538.1|111438.1|5
1623304530000|2021-06-10 05:55:30|111539.7|111439.7|111538.1|111438.1|111539.7|111439.7|111538.1|111438.1|2
1623304540000|2021-06-10 05:55:40|111537.8|111437.8|111529.4|111429.4|111538.7|111438.7|111529.4|111429.4|7
1623304550000|2021-06-10 05:55:50|111528.1|111428.1|111527.8|111427.8|111528.1|111428.1|111527.8|111427.8|2
1623304590000|2021-06-10 05:56:30|111524|111424|111524|111424|111524|111424|111524|111424|1
1623304600000|2021-06-10 05:56:40|111523.9|111423.9|111523.9|111423.9|111523.9|111423.9|111523.9|111423.9|1
1623304610000|2021-06-10 05:56:50|111523.4|111423.4|111523.4|111423.4|111523.4|111423.4|111523.4|111423.4|1
1623304640000|2021-06-10 05:57:20|111523.2|111423.2|111523.2|111423.2|111523.2|111423.2|111523.2|111423.2|1
1623304650000|2021-06-10 05:57:30|111522.7|111422.7|111528.5|111428.5|111528.5|111428.5|111522.7|111422.7|3
1623304670000|2021-06-10 05:57:50|111528.7|111428.7|111528|111428|111528.7|111428.7|111528|111428|2
1623304680000|2021-06-10 05:58:00|111528.7|111428.7|111537.5|111437.5|111537.5|111437.5|111528.7|111428.7|4
1623304690000|2021-06-10 05:58:10|111538.4|111438.4|111546.5|111446.5|111547.9|111447.9|111538.4|111438.4|5
1623304700000|2021-06-10 05:58:20|111547.5|111447.5|111547|111447|111547.5|111447.5|111546.5|111446.5|4
1623304730000|2021-06-10 05:58:50|111543.9|111443.9|111540.4|111440.4|111543.9|111443.9|111538.9|111438.9|6
1623304740000|2021-06-10 05:59:00|111546.9|111446.9|111553.7|111453.7|111554.2|111454.2|111546.6|111446.6|11
1623304750000|2021-06-10 05:59:10|111553.9|111453.9|111553.2|111453.2|111553.9|111453.9|111550.5|111450.5|5
1623304760000|2021-06-10 05:59:20|111557.5|111457.5|111567.5|111467.5|111567.5|111467.5|111557.5|111457.5|2
1623304770000|2021-06-10 05:59:30|111563.5|111463.5|111567.5|111467.5|111567.5|111467.5|111563.3|111463.3|3
1623304780000|2021-06-10 05:59:40|111563.5|111463.5|111563.4|111463.4|111563.5|111463.5|111557.5|111457.5|15
1623304790000|2021-06-10 05:59:50|111563.5|111463.5|111560.5|111460.5|111567|111467|111557.5|111457.5|12
1623304800000|2021-06-10 06:00:00|111564.4|111464.4|111557.9|111457.9|111564.4|111464.4|111557.5|111457.5|9
1623304810000|2021-06-10 06:00:10|111558.4|111458.4|111567.5|111467.5|111567.5|111467.5|111558.4|111458.4|11
1623304820000|2021-06-10 06:00:20|111568.4|111468.4|111568.4|111468.4|111568.4|111468.4|111568.4|111468.4|1
1623304830000|2021-06-10 06:00:30|111568.7|111468.7|111567.8|111467.8|111568.7|111468.7|111567.8|111467.8|3
1623304840000|2021-06-10 06:00:40|111573.4|111473.4|111567.3|111467.3|111573.5|111473.5|111567.3|111467.3|6
1623304860000|2021-06-10 06:01:00|111567.1|111467.1|111557.8|111457.8|111567.1|111467.1|111557.8|111457.8|6
1623304870000|2021-06-10 06:01:10|111557.6|111457.6|111557.6|111457.6|111559.4|111459.4|111557.5|111457.5|8
1623304880000|2021-06-10 06:01:20|111557.8|111457.8|111557.5|111457.5|111559.4|111459.4|111557.5|111457.5|7
1623304890000|2021-06-10 06:01:30|111557.8|111457.8|111557.8|111457.8|111559.4|111459.4|111557.5|111457.5|5
1623304900000|2021-06-10 06:01:40|111557.5|111457.5|111557.8|111457.8|111557.8|111457.8|111557.5|111457.5|4
1623304910000|2021-06-10 06:01:50|111557.6|111457.6|111557.8|111457.8|111564|111464|111557.6|111457.6|7
1623304920000|2021-06-10 06:02:00|111557.4|111457.4|111556.1|111456.1|111557.8|111457.8|111556.1|111456.1|7
1623304930000|2021-06-10 06:02:10|111557.1|111457.1|111556.3|111456.3|111557.8|111457.8|111556.3|111456.3|7
1623304950000|2021-06-10 06:02:30|111554.7|111454.7|111555.2|111455.2|111555.2|111455.2|111554.6|111454.6|5
1623304960000|2021-06-10 06:02:40|111557.6|111457.6|111563.9|111463.9|111564.4|111464.4|111557.6|111457.6|9
1623304970000|2021-06-10 06:02:50|111564.2|111464.2|111570|111470|111570|111470|111564.2|111464.2|6
1623304980000|2021-06-10 06:03:00|111570.7|111470.7|111589|111489|111596.5|111496.5|111570.7|111470.7|14
1623304990000|2021-06-10 06:03:10|111588.2|111488.2|111588.2|111488.2|111588.2|111488.2|111588.2|111488.2|1
1623305000000|2021-06-10 06:03:20|111587.5|111487.5|111579.5|111479.5|111587.5|111487.5|111577.1|111477.1|10
1623305010000|2021-06-10 06:03:30|111577.3|111477.3|111587.8|111487.8|111592.2|111492.2|111576.8|111476.8|14
1623305020000|2021-06-10 06:03:40|111587.3|111487.3|111583|111483|111587.3|111487.3|111573.2|111473.2|6
1623305030000|2021-06-10 06:03:50|111582.5|111482.5|111587.1|111487.1|111588.7|111488.7|111582.5|111482.5|5
1623305040000|2021-06-10 06:04:00|111587.3|111487.3|111587.8|111487.8|111587.8|111487.8|111584.1|111484.1|5
1623305050000|2021-06-10 06:04:10|111583.8|111483.8|111586.1|111486.1|111587.6|111487.6|111583.1|111483.1|7
1623305060000|2021-06-10 06:04:20|111587|111487|111587|111487|111588.9|111488.9|111587|111487|5
1623305070000|2021-06-10 06:04:30|111586|111486|111574.6|111474.6|111586|111486|111573.7|111473.7|9
1623305080000|2021-06-10 06:04:40|111577|111477|111581.4|111481.4|111584|111484|111577|111477|8
1623305090000|2021-06-10 06:04:50|111585.1|111485.1|111583.8|111483.8|111587.8|111487.8|111583.8|111483.8|7
1623305100000|2021-06-10 06:05:00|111583|111483|111584|111484|111585.2|111485.2|111579.4|111479.4|10
1623305110000|2021-06-10 06:05:10|111587.8|111487.8|111587.8|111487.8|111589.4|111489.4|111586.6|111486.6|6
1623305120000|2021-06-10 06:05:20|111589.7|111489.7|111584|111484|111589.7|111489.7|111584|111484|4
1623305130000|2021-06-10 06:05:30|111587.5|111487.5|111584|111484|111587.5|111487.5|111584|111484|3
1623305140000|2021-06-10 06:05:40|111587|111487|111584|111484|111587.3|111487.3|111584|111484|3
1623305150000|2021-06-10 06:05:50|111583.9|111483.9|111577.5|111477.5|111587.5|111487.5|111577.5|111477.5|6
1623305170000|2021-06-10 06:06:10|111577.6|111477.6|111577.3|111477.3|111577.6|111477.6|111577.3|111477.3|3
1623305180000|2021-06-10 06:06:20|111575.7|111475.7|111577|111477|111577.3|111477.3|111565.9|111465.9|7
1623305190000|2021-06-10 06:06:30|111571.6|111471.6|111567|111467|111571.6|111471.6|111567|111467|6
1623305210000|2021-06-10 06:06:50|111567.8|111467.8|111567|111467|111567.8|111467.8|111567|111467|2
1623305220000|2021-06-10 06:07:00|111567.3|111467.3|111571|111471|111571|111471|111567.3|111467.3|3
1623305230000|2021-06-10 06:07:10|111568.3|111468.3|111571.9|111471.9|111571.9|111471.9|111567.4|111467.4|6
1623305240000|2021-06-10 06:07:20|111574.4|111474.4|111579.5|111479.5|111579.5|111479.5|111571.9|111471.9|11
1623305250000|2021-06-10 06:07:30|111579.4|111479.4|111591.7|111491.7|111600|111500|111579.4|111479.4|20
1623305260000|2021-06-10 06:07:40|111596.4|111496.4|111600.5|111500.5|111601|111501|111596.4|111496.4|6
1623305270000|2021-06-10 06:07:50|111599.7|111499.7|111593.5|111493.5|111599.7|111499.7|111593.5|111493.5|11
1623305280000|2021-06-10 06:08:00|111596|111496|111596|111496|111596|111496|111596|111496|1
1623305290000|2021-06-10 06:08:10|111597|111497|111596|111496|111600.2|111500.2|111596|111496|10
1623305300000|2021-06-10 06:08:20|111597|111497|111596|111496|111597|111497|111596|111496|2
1623305310000|2021-06-10 06:08:30|111604.2|111504.2|111606.8|111506.8|111606.8|111506.8|111604.2|111504.2|3
1623305320000|2021-06-10 06:08:40|111605.2|111505.2|111611.6|111511.6|111611.6|111511.6|111596.6|111496.6|17
1623305330000|2021-06-10 06:08:50|111611.1|111511.1|111611.4|111511.4|111614.1|111514.1|111608|111508|16
1623305340000|2021-06-10 06:09:00|111610.4|111510.4|111611.7|111511.7|111611.7|111511.7|111609.7|111509.7|7
1623305350000|2021-06-10 06:09:10|111612.7|111512.7|111614.5|111514.5|111614.5|111514.5|111611.7|111511.7|9
1623305360000|2021-06-10 06:09:20|111613.4|111513.4|111616.3|111516.3|111616.8|111516.8|111613.4|111513.4|7
1623305370000|2021-06-10 06:09:30|111615.8|111515.8|111616.2|111516.2|111616.6|111516.6|111615.8|111515.8|6
1623305380000|2021-06-10 06:09:40|111614.9|111514.9|111616.1|111516.1|111616.6|111516.6|111614.9|111514.9|5
1623305390000|2021-06-10 06:09:50|111616.6|111516.6|111615.7|111515.7|111616.6|111516.6|111615.4|111515.4|4
1623305400000|2021-06-10 06:10:00|111614|111514|111615.9|111515.9|111616.2|111516.2|111614|111514|7
1623305410000|2021-06-10 06:10:10|111615.7|111515.7|111621.2|111521.2|111623.9|111523.9|111613.9|111513.9|8
1623305420000|2021-06-10 06:10:20|111620.5|111520.5|111620|111520|111620.5|111520.5|111620|111520|2
1623305440000|2021-06-10 06:10:40|111619|111519|111619.4|111519.4|111619.4|111519.4|111619|111519|4
1623305450000|2021-06-10 06:10:50|111619|111519|111619|111519|111619.4|111519.4|111619|111519|5
1623305460000|2021-06-10 06:11:00|111619.4|111519.4|111619|111519|111619.4|111519.4|111619|111519|2
1623305470000|2021-06-10 06:11:10|111620|111520|111621.1|111521.1|111622.4|111522.4|111620|111520|3
1623305480000|2021-06-10 06:11:20|111623|111523|111625.1|111525.1|111625.1|111525.1|111623|111523|2
1623305490000|2021-06-10 06:11:30|111625.4|111525.4|111632.4|111532.4|111632.4|111532.4|111625.4|111525.4|2
1623305500000|2021-06-10 06:11:40|111635.9|111535.9|111640|111540|111642.2|111542.2|111635|111535|9
1623305510000|2021-06-10 06:11:50|111635.8|111535.8|111642.2|111542.2|111645.1|111545.1|111635.8|111535.8|10
1623305520000|2021-06-10 06:12:00|111641.9|111541.9|111663.7|111563.7|111674.4|111574.4|111641.9|111541.9|20
1623305530000|2021-06-10 06:12:10|111664.4|111564.4|111648.4|111548.4|111668|111568|111648.4|111548.4|11
1623305540000|2021-06-10 06:12:20|111646.4|111546.4|111641.3|111541.3|111646.4|111546.4|111638.7|111538.7|12
1623305550000|2021-06-10 06:12:30|111640.8|111540.8|111638.5|111538.5|111642.2|111542.2|111638.5|111538.5|8
1623305560000|2021-06-10 06:12:40|111639|111539|111638.5|111538.5|111639.4|111539.4|111633.4|111533.4|17
1623305570000|2021-06-10 06:12:50|111632.5|111532.5|111631|111531|111632.5|111532.5|111629.2|111529.2|6
1623305580000|2021-06-10 06:13:00|111636.2|111536.2|111639.5|111539.5|111639.7|111539.7|111636.2|111536.2|7
1623305590000|2021-06-10 06:13:10|111639.2|111539.2|111639.5|111539.5|111639.5|111539.5|111639.2|111539.2|2
1623305600000|2021-06-10 06:13:20|111632.6|111532.6|111629.2|111529.2|111634|111534|111629.2|111529.2|13
1623305610000|2021-06-10 06:13:30|111629.7|111529.7|111628.5|111528.5|111629.7|111529.7|111626.3|111526.3|5
1623305620000|2021-06-10 06:13:40|111631.4|111531.4|111633.2|111533.2|111633.2|111533.2|111630|111530|3
1623305630000|2021-06-10 06:13:50|111630.4|111530.4|111635|111535|111640.6|111540.6|111630.4|111530.4|7
1623305640000|2021-06-10 06:14:00|111639.2|111539.2|111639.5|111539.5|111639.5|111539.5|111639.2|111539.2|4
1623305650000|2021-06-10 06:14:10|111635|111535|111632.7|111532.7|111635|111535|111632.7|111532.7|2
1623305660000|2021-06-10 06:14:20|111631.4|111531.4|111632.4|111532.4|111632.4|111532.4|111625.1|111525.1|12
1623305670000|2021-06-10 06:14:30|111633|111533|111629|111529|111633|111533|111625.6|111525.6|11
1623305680000|2021-06-10 06:14:40|111628.5|111528.5|111627.5|111527.5|111629|111529|111627.5|111527.5|3
1623305690000|2021-06-10 06:14:50|111628|111528|111627.5|111527.5|111628|111528|111627.5|111527.5|2
1623305700000|2021-06-10 06:15:00|111628|111528|111629|111529|111629|111529|111615.1|111515.1|13
1623305710000|2021-06-10 06:15:10|111629.2|111529.2|111626.4|111526.4|111629.7|111529.7|111626.4|111526.4|10
1623305720000|2021-06-10 06:15:20|111625.1|111525.1|111628.7|111528.7|111628.7|111528.7|111624|111524|5
1623305730000|2021-06-10 06:15:30|111629.2|111529.2|111628.7|111528.7|111629.2|111529.2|111628.7|111528.7|2
1623305740000|2021-06-10 06:15:40|111625.1|111525.1|111623|111523|111628.7|111528.7|111623|111523|3
1623305750000|2021-06-10 06:15:50|111617.7|111517.7|111623|111523|111623|111523|111612.2|111512.2|6
1623305760000|2021-06-10 06:16:00|111617.7|111517.7|111629|111529|111630|111530|111615.1|111515.1|10
1623305770000|2021-06-10 06:16:10|111625|111525|111620|111520|111625|111525|111619.7|111519.7|4
1623305780000|2021-06-10 06:16:20|111615.1|111515.1|111613.6|111513.6|111615.1|111515.1|111613.4|111513.4|4
1623305790000|2021-06-10 06:16:30|111614.1|111514.1|111613.9|111513.9|111614.1|111514.1|111613.9|111513.9|2
1623305800000|2021-06-10 06:16:40|111620.9|111520.9|111620|111520|111629|111529|111620|111520|8
1623305820000|2021-06-10 06:17:00|111615.9|111515.9|111620|111520|111620|111520|111614.6|111514.6|13
1623305840000|2021-06-10 06:17:20|111620.2|111520.2|111620.7|111520.7|111620.7|111520.7|111620.2|111520.2|2
1623305850000|2021-06-10 06:17:30|111620|111520|111614.4|111514.4|111620|111520|111614.4|111514.4|10
1623305860000|2021-06-10 06:17:40|111615|111515|111615.9|111515.9|111616.1|111516.1|111614.4|111514.4|6
1623305870000|2021-06-10 06:17:50|111616|111516|111614.4|111514.4|111616|111516|111614.4|111514.4|3
1623305880000|2021-06-10 06:18:00|111613.7|111513.7|111614.1|111514.1|111614.1|111514.1|111613.6|111513.6|3
1623305890000|2021-06-10 06:18:10|111606.9|111506.9|111610|111510|111610|111510|111605|111505|6
1623305900000|2021-06-10 06:18:20|111610.4|111510.4|111605.4|111505.4|111610.4|111510.4|111605.4|111505.4|4
1623305910000|2021-06-10 06:18:30|111605.1|111505.1|111615|111515|111619.7|111519.7|111605.1|111505.1|15
1623305920000|2021-06-10 06:18:40|111611.5|111511.5|111615|111515|111615|111515|111611.5|111511.5|4
1623305930000|2021-06-10 06:18:50|111618.6|111518.6|111620|111520|111620|111520|111618.6|111518.6|2
1623305940000|2021-06-10 06:19:00|111616|111516|111615|111515|111616|111516|111613.6|111513.6|5
1623305950000|2021-06-10 06:19:10|111614.6|111514.6|111620|111520|111620|111520|111614.6|111514.6|5
1623305970000|2021-06-10 06:19:30|111619.5|111519.5|111620|111520|111620|111520|111619.5|111519.5|2
1623305990000|2021-06-10 06:19:50|111619.7|111519.7|111615.1|111515.1|111619.7|111519.7|111613.4|111513.4|4
1623306000000|2021-06-10 06:20:00|111614.4|111514.4|111612.4|111512.4|111619.2|111519.2|111612.4|111512.4|8
1623306010000|2021-06-10 06:20:10|111611.9|111511.9|111602|111502|111611.9|111511.9|111602|111502|4
1623306020000|2021-06-10 06:20:20|111601.9|111501.9|111601.9|111501.9|111601.9|111501.9|111601.9|111501.9|1
1623306040000|2021-06-10 06:20:40|111602.5|111502.5|111611.4|111511.4|111611.4|111511.4|111602.5|111502.5|3
1623306050000|2021-06-10 06:20:50|111611.9|111511.9|111611.9|111511.9|111611.9|111511.9|111611.9|111511.9|1
1623306060000|2021-06-10 06:21:00|111607.9|111507.9|111607|111507|111607.9|111507.9|111607|111507|2
1623306070000|2021-06-10 06:21:10|111606.1|111506.1|111607|111507|111607|111507|111606.1|111506.1|2
1623306080000|2021-06-10 06:21:20|111605.1|111505.1|111606.7|111506.7|111606.7|111506.7|111602|111502|7
1623306090000|2021-06-10 06:21:30|111602.7|111502.7|111601.9|111501.9|111602.7|111502.7|111601.9|111501.9|2
1623306120000|2021-06-10 06:22:00|111602|111502|111601.9|111501.9|111602|111502|111601.9|111501.9|2
1623306140000|2021-06-10 06:22:20|111602|111502|111602|111502|111607.5|111507.5|111602|111502|5
1623306160000|2021-06-10 06:22:40|111603|111503|111607|111507|111607|111507|111603|111503|2
1623306170000|2021-06-10 06:22:50|111602.4|111502.4|111602|111502|111602.4|111502.4|111602|111502|2
1623306180000|2021-06-10 06:23:00|111603|111503|111610.6|111510.6|111611|111511|111603|111503|3
1623306190000|2021-06-10 06:23:10|111604.4|111504.4|111607.5|111507.5|111607.5|111507.5|111601.7|111501.7|4
1623306220000|2021-06-10 06:23:40|111606.9|111506.9|111602|111502|111606.9|111506.9|111602|111502|3
1623306230000|2021-06-10 06:23:50|111604.5|111504.5|111610|111510|111610|111510|111604.5|111504.5|4
1623306240000|2021-06-10 06:24:00|111609|111509|111609.5|111509.5|111610|111510|111605.5|111505.5|11
1623306250000|2021-06-10 06:24:10|111608.5|111508.5|111608.5|111508.5|111609|111509|111606.1|111506.1|12
1623306260000|2021-06-10 06:24:20|111607.5|111507.5|111610.5|111510.5|111610.5|111510.5|111606.1|111506.1|8
1623306270000|2021-06-10 06:24:30|111608.6|111508.6|111610|111510|111610.5|111510.5|111607.6|111507.6|5
1623306290000|2021-06-10 06:24:50|111607.9|111507.9|111607.7|111507.7|111607.9|111507.9|111607.5|111507.5|3
1623306300000|2021-06-10 06:25:00|111609|111509|111606.3|111506.3|111609|111509|111606.3|111506.3|3
1623306330000|2021-06-10 06:25:30|111605.4|111505.4|111605.1|111505.1|111605.4|111505.4|111605.1|111505.1|2
1623306340000|2021-06-10 06:25:40|111604.4|111504.4|111602|111502|111604.4|111504.4|111602|111502|2
1623306350000|2021-06-10 06:25:50|111612.7|111512.7|111606.3|111506.3|111612.7|111512.7|111606.3|111506.3|2
1623306360000|2021-06-10 06:26:00|111605.4|111505.4|111606.3|111506.3|111606.3|111506.3|111604|111504|5
1623306370000|2021-06-10 06:26:10|111604.4|111504.4|111606.3|111506.3|111606.3|111506.3|111604.4|111504.4|2
1623306380000|2021-06-10 06:26:20|111605.5|111505.5|111606.3|111506.3|111606.3|111506.3|111605.5|111505.5|2
1623306390000|2021-06-10 06:26:30|111607.4|111507.4|111607.4|111507.4|111607.4|111507.4|111607.4|111507.4|1
1623306400000|2021-06-10 06:26:40|111606.3|111506.3|111607.4|111507.4|111607.4|111507.4|111605|111505|4
1623306410000|2021-06-10 06:26:50|111606.3|111506.3|111606.1|111506.1|111606.3|111506.3|111605.1|111505.1|5
1623306420000|2021-06-10 06:27:00|111605.1|111505.1|111597.7|111497.7|111605.1|111505.1|111597.2|111497.2|5
1623306430000|2021-06-10 06:27:10|111603.3|111503.3|111603.6|111503.6|111604.4|111504.4|111603.3|111503.3|4
1623306440000|2021-06-10 06:27:20|111600.7|111500.7|111603.5|111503.5|111604.9|111504.9|111600.7|111500.7|12
1623306450000|2021-06-10 06:27:30|111601.3|111501.3|111593.9|111493.9|111603.9|111503.9|111593.9|111493.9|10
1623306460000|2021-06-10 06:27:40|111599.4|111499.4|111603.7|111503.7|111603.7|111503.7|111599.4|111499.4|5
1623306470000|2021-06-10 06:27:50|111603.2|111503.2|111600.7|111500.7|111603.2|111503.2|111594.7|111494.7|5
1623306480000|2021-06-10 06:28:00|111603.7|111503.7|111603.7|111503.7|111603.7|111503.7|111600|111500|3
1623306490000|2021-06-10 06:28:10|111606.5|111506.5|111606.5|111506.5|111608|111508|111606.5|111506.5|3
1623306500000|2021-06-10 06:28:20|111608.4|111508.4|111609.9|111509.9|111610.4|111510.4|111608.4|111508.4|3
1623306510000|2021-06-10 06:28:30|111610.4|111510.4|111611.2|111511.2|111611.2|111511.2|111610.4|111510.4|4
1623306520000|2021-06-10 06:28:40|111611.4|111511.4|111607.1|111507.1|111611.4|111511.4|111607.1|111507.1|3
1623306530000|2021-06-10 06:28:50|111607.4|111507.4|111607.4|111507.4|111607.4|111507.4|111607.4|111507.4|1
1623306540000|2021-06-10 06:29:00|111607.5|111507.5|111598.1|111498.1|111607.5|111507.5|111597.8|111497.8|10
1623306550000|2021-06-10 06:29:10|111596|111496|111595.4|111495.4|111601.7|111501.7|111594.9|111494.9|6
1623306560000|2021-06-10 06:29:20|111597.4|111497.4|111594.4|111494.4|111600.7|111500.7|111590|111490|9
1623306570000|2021-06-10 06:29:30|111594|111494|111584|111484|111594|111494|111584|111484|5
1623306580000|2021-06-10 06:29:40|111585.1|111485.1|111584|111484|111589.7|111489.7|111584|111484|8
1623306590000|2021-06-10 06:29:50|111585.1|111485.1|111592.4|111492.4|111594|111494|111582.4|111482.4|14
1623306600000|2021-06-10 06:30:00|111592.5|111492.5|111587.5|111487.5|111592.5|111492.5|111584.5|111484.5|6
1623306610000|2021-06-10 06:30:10|111585.5|111485.5|111586|111486|111586|111486|111585.5|111485.5|2
1623306620000|2021-06-10 06:30:20|111587|111487|111583.5|111483.5|111587|111487|111583.5|111483.5|2
1623306630000|2021-06-10 06:30:30|111584.5|111484.5|111587.9|111487.9|111588.5|111488.5|111584.5|111484.5|6
1623306640000|2021-06-10 06:30:40|111587.7|111487.7|111580.9|111480.9|111587.9|111487.9|111580.9|111480.9|7
1623306650000|2021-06-10 06:30:50|111580|111480|111580|111480|111580.9|111480.9|111578.4|111478.4|5
1623306660000|2021-06-10 06:31:00|111580.4|111480.4|111588.4|111488.4|111588.4|111488.4|111580.4|111480.4|3
1623306670000|2021-06-10 06:31:10|111588.9|111488.9|111580.4|111480.4|111593.4|111493.4|111580.4|111480.4|7
1623306680000|2021-06-10 06:31:20|111592.9|111492.9|111591.2|111491.2|111592.9|111492.9|111591.2|111491.2|2
1623306690000|2021-06-10 06:31:30|111603|111503|111606.8|111506.8|111606.8|111506.8|111603|111503|4
1623306700000|2021-06-10 06:31:40|111607.1|111507.1|111620|111520|111620|111520|111607.1|111507.1|3
1623306710000|2021-06-10 06:31:50|111613|111513|111607.8|111507.8|111613|111513|111607.8|111507.8|3
1623306720000|2021-06-10 06:32:00|111608.3|111508.3|111613.8|111513.8|111613.8|111513.8|111608.3|111508.3|3
1623306730000|2021-06-10 06:32:10|111613.5|111513.5|111611.4|111511.4|111613.5|111513.5|111611.4|111511.4|3
1623306740000|2021-06-10 06:32:20|111609|111509|111609|111509|111613.2|111513.2|111609|111509|7
1623306750000|2021-06-10 06:32:30|111612.9|111512.9|111612.3|111512.3|111612.9|111512.9|111612.3|111512.3|3
1623306760000|2021-06-10 06:32:40|111612.6|111512.6|111607.4|111507.4|111612.6|111512.6|111607.4|111507.4|4
1623306780000|2021-06-10 06:33:00|111605.8|111505.8|111605.8|111505.8|111605.8|111505.8|111605.8|111505.8|1
1623306790000|2021-06-10 06:33:10|111600.8|111500.8|111602.4|111502.4|111602.4|111502.4|111596|111496|4
1623306800000|2021-06-10 06:33:20|111601.9|111501.9|111594|111494|111602|111502|111594|111494|12
1623306810000|2021-06-10 06:33:30|111591|111491|111591|111491|111591.8|111491.8|111591|111491|3
1623306820000|2021-06-10 06:33:40|111590|111490|111590|111490|111590|111490|111590|111490|1
1623306840000|2021-06-10 06:34:00|111589.9|111489.9|111589.9|111489.9|111589.9|111489.9|111589.9|111489.9|1
1623306860000|2021-06-10 06:34:20|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|1
1623306880000|2021-06-10 06:34:40|111589.1|111489.1|111589.1|111489.1|111589.1|111489.1|111589.1|111489.1|1
1623306900000|2021-06-10 06:35:00|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|1
1623306910000|2021-06-10 06:35:10|111596.8|111496.8|111596.8|111496.8|111596.8|111496.8|111596.8|111496.8|1
1623306930000|2021-06-10 06:35:30|111596.3|111496.3|111596.1|111496.1|111596.3|111496.3|111596.1|111496.1|2
1623306960000|2021-06-10 06:36:00|111595.6|111495.6|111595.6|111495.6|111595.6|111495.6|111595.6|111495.6|1
1623307010000|2021-06-10 06:36:50|111595.3|111495.3|111595.3|111495.3|111595.3|111495.3|111595.3|111495.3|1
1623307050000|2021-06-10 06:37:30|111596.7|111496.7|111598.4|111498.4|111598.4|111498.4|111596.7|111496.7|2
1623307060000|2021-06-10 06:37:40|111596.9|111496.9|111596.4|111496.4|111596.9|111496.9|111595.4|111495.4|3
1623307070000|2021-06-10 06:37:50|111590.5|111490.5|111590.5|111490.5|111590.5|111490.5|111590.5|111490.5|1
1623307080000|2021-06-10 06:38:00|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|111589.5|111489.5|1
1623307090000|2021-06-10 06:38:10|111582.4|111482.4|111580.4|111480.4|111582.4|111482.4|111580.4|111480.4|2
1623307100000|2021-06-10 06:38:20|111580.9|111480.9|111580.9|111480.9|111580.9|111480.9|111580.9|111480.9|1
1623307110000|2021-06-10 06:38:30|111580.4|111480.4|111579.4|111479.4|111581|111481|111579.4|111479.4|3
1623307120000|2021-06-10 06:38:40|111579.2|111479.2|111579.2|111479.2|111579.2|111479.2|111579.2|111479.2|1
1623307130000|2021-06-10 06:38:50|111578.7|111478.7|111580|111480|111580|111480|111578.7|111478.7|2
1623307150000|2021-06-10 06:39:10|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|111580.5|111480.5|1
1623307160000|2021-06-10 06:39:20|111580.4|111480.4|111580.4|111480.4|111580.4|111480.4|111580.4|111480.4|1
1623307170000|2021-06-10 06:39:30|111571.9|111471.9|111569|111469|111571.9|111471.9|111569|111469|3
1623307180000|2021-06-10 06:39:40|111567|111467|111565.5|111465.5|111567|111467|111565.5|111465.5|3
1623307230000|2021-06-10 06:40:30|111565.6|111465.6|111565.6|111465.6|111565.6|111465.6|111565.6|111465.6|1
1623307240000|2021-06-10 06:40:40|111567.2|111467.2|111565.6|111465.6|111567.2|111467.2|111565.6|111465.6|2
1623307260000|2021-06-10 06:41:00|111565.5|111465.5|111555|111455|111565.5|111465.5|111553|111453|7
1623307270000|2021-06-10 06:41:10|111555.4|111455.4|111555.4|111455.4|111555.4|111455.4|111555.4|111455.4|1
1623307280000|2021-06-10 06:41:20|111555|111455|111555|111455|111555|111455|111555|111455|1
1623307290000|2021-06-10 06:41:30|111555.1|111455.1|111519|111419|111555.1|111455.1|111513.4|111413.4|15
1623307300000|2021-06-10 06:41:40|111519.1|111419.1|111522.1|111422.1|111528.1|111428.1|111514.4|111414.4|7
1623307310000|2021-06-10 06:41:50|111525.4|111425.4|111525.9|111425.9|111525.9|111425.9|111525.4|111425.4|2
1623307330000|2021-06-10 06:42:10|111522.1|111422.1|111522.1|111422.1|111522.1|111422.1|111522.1|111422.1|1
1623307340000|2021-06-10 06:42:20|111521.9|111421.9|111521.9|111421.9|111521.9|111421.9|111521.9|111421.9|1
1623307350000|2021-06-10 06:42:30|111528.2|111428.2|111529.7|111429.7|111529.7|111429.7|111528.2|111428.2|2
1623307360000|2021-06-10 06:42:40|111528.3|111428.3|111528.3|111428.3|111528.3|111428.3|111528.3|111428.3|1
1623307370000|2021-06-10 06:42:50|111529.7|111429.7|111529.7|111429.7|111529.7|111429.7|111529.7|111429.7|1
1623307380000|2021-06-10 06:43:00|111529.8|111429.8|111536.6|111436.6|111536.6|111436.6|111529.8|111429.8|4
1623307420000|2021-06-10 06:43:40|111535.3|111435.3|111533.3|111433.3|111535.3|111435.3|111533.3|111433.3|2
1623307450000|2021-06-10 06:44:10|111534.4|111434.4|111529.5|111429.5|111534.4|111434.4|111528.4|111428.4|5
1623307490000|2021-06-10 06:44:50|111526.3|111426.3|111527.7|111427.7|111527.7|111427.7|111523.3|111423.3|4
1623307500000|2021-06-10 06:45:00|111525.9|111425.9|111529.4|111429.4|111530.7|111430.7|111525.9|111425.9|3
1623307520000|2021-06-10 06:45:20|111529.7|111429.7|111529.7|111429.7|111529.7|111429.7|111529.7|111429.7|1
1623307540000|2021-06-10 06:45:40|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|1
1623307550000|2021-06-10 06:45:50|111530.4|111430.4|111530.4|111430.4|111530.4|111430.4|111530.4|111430.4|1
1623307560000|2021-06-10 06:46:00|111529.4|111429.4|111528.9|111428.9|111529.4|111429.4|111528.9|111428.9|2
1623307680000|2021-06-10 06:48:00|111527.9|111427.9|111527.9|111427.9|111527.9|111427.9|111527.9|111427.9|1
1623307730000|2021-06-10 06:48:50|111527.7|111427.7|111527.7|111427.7|111527.7|111427.7|111527.7|111427.7|1
1623307750000|2021-06-10 06:49:10|111527.9|111427.9|111527.9|111427.9|111527.9|111427.9|111527.9|111427.9|1
1623307800000|2021-06-10 06:50:00|111525.9|111425.9|111527.9|111427.9|111527.9|111427.9|111525.9|111425.9|2
1623307870000|2021-06-10 06:51:10|111521.9|111421.9|111531|111431|111531|111431|111521.9|111421.9|13
1623307880000|2021-06-10 06:51:20|111530.2|111430.2|111530.4|111430.4|111535.4|111435.4|111526.9|111426.9|7
1623307890000|2021-06-10 06:51:30|111533.9|111433.9|111537.8|111437.8|111537.8|111437.8|111533.2|111433.2|6
1623307900000|2021-06-10 06:51:40|111543.4|111443.4|111537.9|111437.9|111547.5|111447.5|111536.5|111436.5|8
1623307910000|2021-06-10 06:51:50|111535.5|111435.5|111536|111436|111536|111436|111535.5|111435.5|2
1623307920000|2021-06-10 06:52:00|111535.5|111435.5|111535.5|111435.5|111535.5|111435.5|111535.5|111435.5|1
1623307930000|2021-06-10 06:52:10|111536.9|111436.9|111534.5|111434.5|111536.9|111436.9|111534.5|111434.5|2
1623307950000|2021-06-10 06:52:30|111537.1|111437.1|111549.5|111449.5|111556.8|111456.8|111537.1|111437.1|7
1623307960000|2021-06-10 06:52:40|111549|111449|111535.8|111435.8|111549|111449|111535.2|111435.2|3
1623307970000|2021-06-10 06:52:50|111535.2|111435.2|111532.7|111432.7|111535.2|111435.2|111532.7|111432.7|2
1623307980000|2021-06-10 06:53:00|111532.2|111432.2|111535|111435|111535|111435|111532.2|111432.2|5
1623307990000|2021-06-10 06:53:10|111533.5|111433.5|111529.2|111429.2|111533.5|111433.5|111529.2|111429.2|3
1623308000000|2021-06-10 06:53:20|111529.1|111429.1|111527.4|111427.4|111529.1|111429.1|111527.4|111427.4|3
1623308010000|2021-06-10 06:53:30|111529.5|111429.5|111533.1|111433.1|111533.1|111433.1|111529.5|111429.5|3
1623308020000|2021-06-10 06:53:40|111532.8|111432.8|111532.3|111432.3|111532.8|111432.8|111532.3|111432.3|2
1623308030000|2021-06-10 06:53:50|111532.4|111432.4|111527.5|111427.5|111532.4|111432.4|111521.7|111421.7|6
1623308050000|2021-06-10 06:54:10|111533.5|111433.5|111527.5|111427.5|111533.5|111433.5|111527.5|111427.5|4
1623308080000|2021-06-10 06:54:40|111527.1|111427.1|111527.1|111427.1|111527.1|111427.1|111527.1|111427.1|1
1623308090000|2021-06-10 06:54:50|111527.3|111427.3|111529|111429|111529|111429|111527.3|111427.3|3
1623308130000|2021-06-10 06:55:30|111528.9|111428.9|111551.6|111451.6|111553.5|111453.5|111528.9|111428.9|6
1623308140000|2021-06-10 06:55:40|111550|111450|111550|111450|111550|111450|111550|111450|1
1623308160000|2021-06-10 06:56:00|111549.5|111449.5|111549|111449|111549.5|111449.5|111549|111449|2
1623308190000|2021-06-10 06:56:30|111548.5|111448.5|111548.5|111448.5|111548.5|111448.5|111548.5|111448.5|1
1623308210000|2021-06-10 06:56:50|111548|111448|111547.5|111447.5|111548|111448|111547.5|111447.5|2
1623308230000|2021-06-10 06:57:10|111546.5|111446.5|111543.6|111443.6|111546.5|111446.5|111543.6|111443.6|3
1623308250000|2021-06-10 06:57:30|111543.9|111443.9|111543.9|111443.9|111543.9|111443.9|111543.9|111443.9|1
1623308290000|2021-06-10 06:58:10|111551.9|111451.9|111551.9|111451.9|111551.9|111451.9|111551.9|111451.9|1
1623308300000|2021-06-10 06:58:20|111544.4|111444.4|111538.1|111438.1|111544.4|111444.4|111538.1|111438.1|4
1623308320000|2021-06-10 06:58:40|111542.9|111442.9|111543|111443|111543|111443|111542.9|111442.9|2
1623308330000|2021-06-10 06:58:50|111542.7|111442.7|111542.7|111442.7|111542.7|111442.7|111542.7|111442.7|1
1623308340000|2021-06-10 06:59:00|111542.2|111442.2|111543.3|111443.3|111543.4|111443.4|111542.2|111442.2|3
1623308350000|2021-06-10 06:59:10|111548.4|111448.4|111541.9|111441.9|111550.4|111450.4|111536.9|111436.9|6
1623308360000|2021-06-10 06:59:20|111536.9|111436.9|111554.5|111454.5|111557.7|111457.7|111536.9|111436.9|8
1623308380000|2021-06-10 06:59:40|111557.9|111457.9|111557.9|111457.9|111557.9|111457.9|111557.9|111457.9|1
1623308400000|2021-06-10 07:00:00|111557.4|111457.4|111557.4|111457.4|111557.4|111457.4|111557.4|111457.4|1
1623308420000|2021-06-10 07:00:20|111558.3|111458.3|111564.8|111464.8|111564.8|111464.8|111558.3|111458.3|6
1623308430000|2021-06-10 07:00:30|111564.6|111464.6|111564.6|111464.6|111564.6|111464.6|111564.6|111464.6|1
1623308440000|2021-06-10 07:00:40|111564.7|111464.7|111564.7|111464.7|111564.7|111464.7|111564.7|111464.7|1
1623308450000|2021-06-10 07:00:50|111549.9|111449.9|111550.2|111450.2|111550.2|111450.2|111549.9|111449.9|4
1623308460000|2021-06-10 07:01:00|111550.3|111450.3|111553.9|111453.9|111553.9|111453.9|111550.3|111450.3|5
1623308470000|2021-06-10 07:01:10|111555|111455|111555.7|111455.7|111555.7|111455.7|111555|111455|2
1623308480000|2021-06-10 07:01:20|111556.2|111456.2|111556.2|111456.2|111556.2|111456.2|111556.2|111456.2|1
1623308490000|2021-06-10 07:01:30|111550.9|111450.9|111550.9|111450.9|111550.9|111450.9|111550.9|111450.9|1
1623308500000|2021-06-10 07:01:40|111551|111451|111551.2|111451.2|111551.2|111451.2|111551|111451|2
1623308510000|2021-06-10 07:01:50|111552|111452|111552.4|111452.4|111556.4|111456.4|111552|111452|4
1623308520000|2021-06-10 07:02:00|111551.7|111451.7|111556.2|111456.2|111556.2|111456.2|111551.7|111451.7|4
1623308530000|2021-06-10 07:02:10|111551.7|111451.7|111551.5|111451.5|111551.7|111451.7|111551.5|111451.5|2
1623308540000|2021-06-10 07:02:20|111552|111452|111552|111452|111552|111452|111552|111452|1
1623308550000|2021-06-10 07:02:30|111553|111453|111561.4|111461.4|111562.5|111462.5|111552|111452|10
1623308560000|2021-06-10 07:02:40|111561.5|111461.5|111567.9|111467.9|111567.9|111467.9|111561.5|111461.5|5
1623308570000|2021-06-10 07:02:50|111567|111467|111562.5|111462.5|111567.2|111467.2|111562.5|111462.5|4
1623308600000|2021-06-10 07:03:20|111561.4|111461.4|111559|111459|111561.4|111461.4|111559|111459|2
1623308610000|2021-06-10 07:03:30|111558.5|111458.5|111558.5|111458.5|111558.5|111458.5|111558.5|111458.5|1
1623308630000|2021-06-10 07:03:50|111558|111458|111558|111458|111558|111458|111558|111458|1
1623308640000|2021-06-10 07:04:00|111558.5|111458.5|111558.5|111458.5|111558.5|111458.5|111558.5|111458.5|1
1623308650000|2021-06-10 07:04:10|111558|111458|111558|111458|111558|111458|111558|111458|1
1623308670000|2021-06-10 07:04:30|111559|111459|111557|111457|111559|111459|111557|111457|2
1623308700000|2021-06-10 07:05:00|111557.5|111457.5|111557.5|111457.5|111557.5|111457.5|111557.5|111457.5|1
1623308710000|2021-06-10 07:05:10|111556.5|111456.5|111557.5|111457.5|111557.5|111457.5|111556.5|111456.5|2
1623308740000|2021-06-10 07:05:40|111555|111455|111544.5|111444.5|111555|111455|111544.5|111444.5|3
1623308750000|2021-06-10 07:05:50|111546.1|111446.1|111547.9|111447.9|111547.9|111447.9|111546.1|111446.1|3
1623308770000|2021-06-10 07:06:10|111549.7|111449.7|111549.2|111449.2|111551.7|111451.7|111549.2|111449.2|5
1623308780000|2021-06-10 07:06:20|111551.7|111451.7|111557.6|111457.6|111566.3|111466.3|111551.7|111451.7|5
1623308790000|2021-06-10 07:06:30|111559.8|111459.8|111554|111454|111559.8|111459.8|111554|111454|4
1623308800000|2021-06-10 07:06:40|111551.5|111451.5|111546|111446|111551.5|111451.5|111546|111446|2
1623308820000|2021-06-10 07:07:00|111545.7|111445.7|111547.1|111447.1|111547.1|111447.1|111545.7|111445.7|3
1623308830000|2021-06-10 07:07:10|111547|111447|111552.9|111452.9|111552.9|111452.9|111547|111447|2
1623308860000|2021-06-10 07:07:40|111551.4|111451.4|111546|111446|111551.4|111451.4|111546|111446|2
1623308870000|2021-06-10 07:07:50|111547.1|111447.1|111549.2|111449.2|111549.2|111449.2|111547.1|111447.1|2
1623308880000|2021-06-10 07:08:00|111549.7|111449.7|111549.7|111449.7|111549.7|111449.7|111549.7|111449.7|1
1623308890000|2021-06-10 07:08:10|111549.4|111449.4|111549.4|111449.4|111549.4|111449.4|111549.4|111449.4|1
1623308970000|2021-06-10 07:09:30|111551|111451|111554.4|111454.4|111554.4|111454.4|111551|111451|3
1623308980000|2021-06-10 07:09:40|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|1
1623309000000|2021-06-10 07:10:00|111549.3|111449.3|111549.3|111449.3|111549.3|111449.3|111549.3|111449.3|1
1623309020000|2021-06-10 07:10:20|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|111549.5|111449.5|1
1623309030000|2021-06-10 07:10:30|111550|111450|111551.1|111451.1|111551.1|111451.1|111550|111450|2
1623309040000|2021-06-10 07:10:40|111555|111455|111555|111455|111555|111455|111555|111455|1
1623309050000|2021-06-10 07:10:50|111554.2|111454.2|111551.2|111451.2|111554.2|111454.2|111551.2|111451.2|2
1623309060000|2021-06-10 07:11:00|111551.9|111451.9|111554.2|111454.2|111554.2|111454.2|111551.9|111451.9|3
1623309070000|2021-06-10 07:11:10|111554.7|111454.7|111552|111452|111554.7|111454.7|111552|111452|2
1623309090000|2021-06-10 07:11:30|111552.5|111452.5|111563.5|111463.5|111563.5|111463.5|111552.5|111452.5|3
1623309100000|2021-06-10 07:11:40|111563.2|111463.2|111556.9|111456.9|111563.4|111463.4|111556.9|111456.9|4
1623309120000|2021-06-10 07:12:00|111555.7|111455.7|111555.7|111455.7|111555.7|111455.7|111555.7|111455.7|1
1623309130000|2021-06-10 07:12:10|111556.5|111456.5|111555.7|111455.7|111556.7|111456.7|111555.7|111455.7|3
1623309140000|2021-06-10 07:12:20|111556.2|111456.2|111537|111437|111556.2|111456.2|111537|111437|9
1623309150000|2021-06-10 07:12:30|111535|111435|111562.2|111462.2|111563|111463|111534.5|111434.5|12
1623309160000|2021-06-10 07:12:40|111556.9|111456.9|111556|111456|111556.9|111456.9|111556|111456|4
1623309170000|2021-06-10 07:12:50|111555.7|111455.7|111552.2|111452.2|111555.7|111455.7|111552.2|111452.2|4
1623309180000|2021-06-10 07:13:00|111551.8|111451.8|111556|111456|111556|111456|111551.8|111451.8|4
1623309190000|2021-06-10 07:13:10|111556.5|111456.5|111556.5|111456.5|111557|111457|111556.5|111456.5|3
1623309200000|2021-06-10 07:13:20|111556.2|111456.2|111570.2|111470.2|111570.2|111470.2|111556.2|111456.2|3
1623309210000|2021-06-10 07:13:30|111570.5|111470.5|111571|111471|111571|111471|111570.5|111470.5|4
1623309230000|2021-06-10 07:13:50|111571.5|111471.5|111571.5|111471.5|111571.5|111471.5|111571.5|111471.5|1
1623309240000|2021-06-10 07:14:00|111573|111473|111557|111457|111573|111473|111557|111457|5
1623309250000|2021-06-10 07:14:10|111558.5|111458.5|111558.5|111458.5|111558.5|111458.5|111558.5|111458.5|1
1623309260000|2021-06-10 07:14:20|111559|111459|111559|111459|111559|111459|111559|111459|1
1623309280000|2021-06-10 07:14:40|111558.5|111458.5|111558.5|111458.5|111558.5|111458.5|111558.5|111458.5|1
1623309290000|2021-06-10 07:14:50|111559|111459|111557.9|111457.9|111559|111459|111557.9|111457.9|3
1623309310000|2021-06-10 07:15:10|111557.3|111457.3|111557.3|111457.3|111557.3|111457.3|111557.3|111457.3|1
1623309340000|2021-06-10 07:15:40|111564|111464|111564|111464|111564|111464|111564|111464|1
1623309350000|2021-06-10 07:15:50|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|1
1623309360000|2021-06-10 07:16:00|111563.4|111463.4|111563.4|111463.4|111563.4|111463.4|111563.4|111463.4|1
1623309370000|2021-06-10 07:16:10|111563.9|111463.9|111563.9|111463.9|111563.9|111463.9|111563.9|111463.9|1
1623309380000|2021-06-10 07:16:20|111564|111464|111567.5|111467.5|111567.5|111467.5|111564|111464|2
1623309390000|2021-06-10 07:16:30|111568.2|111468.2|111563.2|111463.2|111568.2|111468.2|111563.2|111463.2|2
1623309420000|2021-06-10 07:17:00|111562.9|111462.9|111562.9|111462.9|111562.9|111462.9|111562.9|111462.9|1
1623309430000|2021-06-10 07:17:10|111563.4|111463.4|111563.4|111463.4|111563.4|111463.4|111563.4|111463.4|1
1623309480000|2021-06-10 07:18:00|111569.5|111469.5|111570.1|111470.1|111570.1|111470.1|111569.5|111469.5|2
1623309490000|2021-06-10 07:18:10|111569|111469|111568.5|111468.5|111569|111469|111568.5|111468.5|2
1623309510000|2021-06-10 07:18:30|111569.2|111469.2|111569.2|111469.2|111569.2|111469.2|111569.2|111469.2|1
1623309520000|2021-06-10 07:18:40|111570.9|111470.9|111571.4|111471.4|111571.4|111471.4|111570.9|111470.9|2
1623309540000|2021-06-10 07:19:00|111570.5|111470.5|111564.4|111464.4|111570.5|111470.5|111563.4|111463.4|4
1623309550000|2021-06-10 07:19:10|111564|111464|111564|111464|111564|111464|111564|111464|1
1623309560000|2021-06-10 07:19:20|111564.5|111464.5|111564.9|111464.9|111564.9|111464.9|111564.5|111464.5|2
1623309590000|2021-06-10 07:19:50|111565.4|111465.4|111572|111472|111572|111472|111565.2|111465.2|6
1623309600000|2021-06-10 07:20:00|111571.4|111471.4|111572.5|111472.5|111572.5|111472.5|111566.4|111466.4|6
1623309610000|2021-06-10 07:20:10|111571.9|111471.9|111573.9|111473.9|111573.9|111473.9|111571.9|111471.9|3
1623309620000|2021-06-10 07:20:20|111574.4|111474.4|111600.8|111500.8|111600.8|111500.8|111574.4|111474.4|8
1623309630000|2021-06-10 07:20:30|111600.5|111500.5|111600.5|111500.5|111600.8|111500.8|111600.5|111500.5|3
1623309650000|2021-06-10 07:20:50|111590.3|111490.3|111590|111490|111590.3|111490.3|111590|111490|2
1623309660000|2021-06-10 07:21:00|111585.4|111485.4|111585|111485|111585.4|111485.4|111585|111485|2
1623309680000|2021-06-10 07:21:20|111567.4|111467.4|111565|111465|111567.4|111467.4|111565|111465|3
1623309690000|2021-06-10 07:21:30|111560|111460|111560.9|111460.9|111560.9|111460.9|111560|111460|2
1623309700000|2021-06-10 07:21:40|111565|111465|111565|111465|111565|111465|111565|111465|1
1623309720000|2021-06-10 07:22:00|111574|111474|111585|111485|111585|111485|111574|111474|3
1623309730000|2021-06-10 07:22:10|111576.2|111476.2|111585|111485|111585|111485|111575|111475|4
1623309740000|2021-06-10 07:22:20|111576.5|111476.5|111575.4|111475.4|111576.5|111476.5|111575|111475|3
1623309750000|2021-06-10 07:22:30|111575.2|111475.2|111585|111485|111585|111485|111575.2|111475.2|2
1623309770000|2021-06-10 07:22:50|111605|111505|111619.1|111519.1|111619.8|111519.8|111605|111505|4
1623309780000|2021-06-10 07:23:00|111620|111520|111619.2|111519.2|111620|111520|111618.6|111518.6|4
1623309790000|2021-06-10 07:23:10|111619.1|111519.1|111619.1|111519.1|111619.1|111519.1|111619.1|111519.1|1
1623309800000|2021-06-10 07:23:20|111617.6|111517.6|111603.9|111503.9|111618|111518|111603.9|111503.9|5
1623309810000|2021-06-10 07:23:30|111603.4|111503.4|111603.4|111503.4|111603.4|111503.4|111603.4|111503.4|1
1623309820000|2021-06-10 07:23:40|111593.6|111493.6|111593.9|111493.9|111593.9|111493.9|111588.9|111488.9|5
1623309830000|2021-06-10 07:23:50|111597.5|111497.5|111599.9|111499.9|111599.9|111499.9|111597.5|111497.5|4
1623309840000|2021-06-10 07:24:00|111609.5|111509.5|111615.5|111515.5|111615.5|111515.5|111609.5|111509.5|2
1623309870000|2021-06-10 07:24:30|111614.5|111514.5|111614.5|111514.5|111614.5|111514.5|111614.5|111514.5|1
1623309890000|2021-06-10 07:24:50|111663|111463|111663|111463|111663|111463|111663|111463|1
1623309900000|2021-06-10 07:25:00|111662.5|111462.5|111710.9|111510.9|111710.9|111510.9|111662.5|111462.5|7
1623309910000|2021-06-10 07:25:10|111712.9|111512.9|111716.5|111516.5|111716.5|111516.5|111704|111504|8
1623309920000|2021-06-10 07:25:20|111683.1|111483.1|111702.6|111502.6|111702.6|111502.6|111683.1|111483.1|5
1623309940000|2021-06-10 07:25:40|111675.1|111475.1|111675.1|111475.1|111675.1|111475.1|111675.1|111475.1|1
1623309980000|2021-06-10 07:26:20|111674.1|111474.1|111674.1|111474.1|111674.1|111474.1|111674.1|111474.1|1
1623309990000|2021-06-10 07:26:30|111675|111475|111675|111475|111675|111475|111675|111475|1
1623310000000|2021-06-10 07:26:40|111674.4|111474.4|111674.4|111474.4|111674.4|111474.4|111674.4|111474.4|1
1623310010000|2021-06-10 07:26:50|111672.1|111472.1|111672.1|111472.1|111672.1|111472.1|111672.1|111472.1|1
1623310050000|2021-06-10 07:27:30|111673.6|111473.6|111678.3|111478.3|111678.3|111478.3|111673.6|111473.6|3
1623310060000|2021-06-10 07:27:40|111679.4|111479.4|111668.8|111468.8|111679.4|111479.4|111668.8|111468.8|5
1623310080000|2021-06-10 07:28:00|111666.3|111466.3|111665.4|111465.4|111666.3|111466.3|111665.4|111465.4|2
1623310100000|2021-06-10 07:28:20|111668.3|111468.3|111668.3|111468.3|111668.3|111468.3|111668.3|111468.3|1
1623310130000|2021-06-10 07:28:50|111665.4|111465.4|111665.4|111465.4|111665.4|111465.4|111665.4|111465.4|1
1623310140000|2021-06-10 07:29:00|111666.7|111466.7|111666.7|111466.7|111666.7|111466.7|111666.7|111466.7|1
1623310150000|2021-06-10 07:29:10|111619.2|111519.2|111616.3|111516.3|111619.2|111519.2|111616.3|111516.3|2
1623310160000|2021-06-10 07:29:20|111617.2|111517.2|111655.5|111455.5|111662.1|111517.2|111611.9|111455.5|5
1623310170000|2021-06-10 07:29:30|111656.5|111456.5|111665.4|111465.4|111666.9|111466.9|111656.5|111456.5|4
1623310180000|2021-06-10 07:29:40|111659.6|111459.6|111665.6|111465.6|111665.6|111465.6|111659.6|111459.6|4
1623310190000|2021-06-10 07:29:50|111659.6|111459.6|111659.1|111459.1|111664.7|111464.7|111659.1|111459.1|3
1623310200000|2021-06-10 07:30:00|111654.9|111454.9|111650|111450|111654.9|111454.9|111650|111450|2
1623310210000|2021-06-10 07:30:10|111656.5|111456.5|111656.5|111456.5|111656.5|111456.5|111656.5|111456.5|1
1623310220000|2021-06-10 07:30:20|111665.6|111465.6|111667.9|111467.9|111667.9|111467.9|111665.6|111465.6|2
1623310240000|2021-06-10 07:30:40|111667.4|111467.4|111657.5|111457.5|111667.4|111467.4|111657.5|111457.5|2
1623310270000|2021-06-10 07:31:10|111656|111456|111656|111456|111656|111456|111656|111456|1
1623310290000|2021-06-10 07:31:30|111655.6|111455.6|111656|111456|111656|111456|111655.6|111455.6|2
1623310340000|2021-06-10 07:32:20|111656.9|111456.9|111656.9|111456.9|111656.9|111456.9|111656.9|111456.9|1
1623310350000|2021-06-10 07:32:30|111656|111456|111656|111456|111656|111456|111656|111456|1
1623310370000|2021-06-10 07:32:50|111656.9|111456.9|111657.9|111457.9|111657.9|111457.9|111656.9|111456.9|2
1623310380000|2021-06-10 07:33:00|111659.9|111459.9|111660.9|111460.9|111660.9|111460.9|111659.9|111459.9|2
1623310390000|2021-06-10 07:33:10|111661.9|111461.9|111600.4|111500.4|111661.9|111503.9|111599.7|111461.9|4
1623310400000|2021-06-10 07:33:20|111647.9|111447.9|111648.9|111448.9|111648.9|111448.9|111647.9|111447.9|2
1623310410000|2021-06-10 07:33:30|111649.2|111449.2|111604|111504|111649.2|111504|111603.9|111449.2|3
1623310420000|2021-06-10 07:33:40|111603.5|111503.5|111603.5|111503.5|111603.5|111503.5|111603.5|111503.5|1
1623310430000|2021-06-10 07:33:50|111603.9|111503.9|111603.9|111503.9|111603.9|111503.9|111603.9|111503.9|1
1623310440000|2021-06-10 07:34:00|111603.4|111503.4|111604.3|111504.3|111604.4|111504.4|111603.4|111503.4|3
1623310460000|2021-06-10 07:34:20|111603.8|111503.8|111603.9|111503.9|111603.9|111503.9|111603.8|111503.8|2
1623310470000|2021-06-10 07:34:30|111601.7|111501.7|111601.7|111501.7|111601.7|111501.7|111601.7|111501.7|1
1623310500000|2021-06-10 07:35:00|111602.9|111502.9|111603.4|111503.4|111603.9|111503.9|111602.9|111502.9|3
1623310520000|2021-06-10 07:35:20|111604.4|111504.4|111602.3|111502.3|111604.4|111504.4|111602.3|111502.3|2
1623310530000|2021-06-10 07:35:30|111604.4|111504.4|111605.3|111505.3|111605.3|111505.3|111604.4|111504.4|2
1623310540000|2021-06-10 07:35:40|111608.4|111508.4|111607.9|111507.9|111608.4|111508.4|111607.9|111507.9|2
1623310560000|2021-06-10 07:36:00|111619.5|111519.5|111619.5|111519.5|111628.4|111528.4|111619.5|111519.5|4
1623310570000|2021-06-10 07:36:10|111619|111519|111619.4|111519.4|111619.4|111519.4|111619|111519|2
1623310580000|2021-06-10 07:36:20|111620.4|111520.4|111620.3|111520.3|111622.9|111522.9|111620.3|111520.3|5
1623310590000|2021-06-10 07:36:30|111621.9|111521.9|111621.9|111521.9|111621.9|111521.9|111621.9|111521.9|1
1623310600000|2021-06-10 07:36:40|111620.3|111520.3|111621.9|111521.9|111621.9|111521.9|111620.3|111520.3|2
1623310610000|2021-06-10 07:36:50|111625.8|111525.8|111620.8|111520.8|111628.9|111528.9|111620.3|111520.3|7
1623310620000|2021-06-10 07:37:00|111619.2|111519.2|111619.2|111519.2|111619.2|111519.2|111619.2|111519.2|1
1623310630000|2021-06-10 07:37:10|111620.9|111520.9|111620.9|111520.9|111620.9|111520.9|111620.9|111520.9|1
1623310640000|2021-06-10 07:37:20|111618.4|111518.4|111618.4|111518.4|111618.4|111518.4|111618.4|111518.4|1
1623310650000|2021-06-10 07:37:30|111619.9|111519.9|111620.9|111520.9|111620.9|111520.9|111619.9|111519.9|2
1623310660000|2021-06-10 07:37:40|111621.9|111521.9|111623.4|111523.4|111623.4|111523.4|111621.9|111521.9|2
1623310670000|2021-06-10 07:37:50|111623.9|111523.9|111623.9|111523.9|111630.8|111530.8|111621.3|111521.3|5
1623310680000|2021-06-10 07:38:00|111620.1|111520.1|111614.8|111514.8|111620.1|111520.1|111614.8|111514.8|4
1623310690000|2021-06-10 07:38:10|111615.9|111515.9|111614.8|111514.8|111615.9|111515.9|111614.8|111514.8|2
1623310700000|2021-06-10 07:38:20|111614.9|111514.9|111625.8|111525.8|111625.8|111525.8|111614.9|111514.9|4
1623310710000|2021-06-10 07:38:30|111640.5|111540.5|111626.7|111526.7|111645.1|111545.1|111626.7|111526.7|5
1623310720000|2021-06-10 07:38:40|111625.9|111525.9|111625.1|111525.1|111626.4|111526.4|111625.1|111525.1|3
1623310730000|2021-06-10 07:38:50|111625.4|111525.4|111623.2|111523.2|111625.4|111525.4|111622.9|111522.9|3
1623310740000|2021-06-10 07:39:00|111627.5|111527.5|111629.9|111529.9|111633.9|111533.9|111627.5|111527.5|4
1623310750000|2021-06-10 07:39:10|111633.2|111533.2|111633.2|111533.2|111633.2|111533.2|111633.2|111533.2|1
1623310760000|2021-06-10 07:39:20|111632.9|111532.9|111630.9|111530.9|111632.9|111532.9|111630.9|111530.9|2
1623310770000|2021-06-10 07:39:30|111628.3|111528.3|111629.4|111529.4|111629.4|111529.4|111628.3|111528.3|2
1623310780000|2021-06-10 07:39:40|111614.6|111514.6|111613.8|111513.8|111614.6|111514.6|111604.8|111504.8|9
1623310790000|2021-06-10 07:39:50|111612.6|111512.6|111612.6|111512.6|111612.6|111512.6|111612.6|111512.6|1
1623310800000|2021-06-10 07:40:00|111611.1|111511.1|111611.3|111511.3|111611.3|111511.3|111611.1|111511.1|2
1623310810000|2021-06-10 07:40:10|111611.1|111511.1|111611.1|111511.1|111611.1|111511.1|111611.1|111511.1|1
1623310820000|2021-06-10 07:40:20|111609.6|111509.6|111609.6|111509.6|111609.6|111509.6|111609.6|111509.6|1
1623310840000|2021-06-10 07:40:40|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|1
1623310850000|2021-06-10 07:40:50|111609|111509|111609|111509|111609|111509|111609|111509|1
1623310950000|2021-06-10 07:42:30|111603.2|111503.2|111604.4|111504.4|111604.4|111504.4|111600.9|111500.9|3
1623310960000|2021-06-10 07:42:40|111601.9|111501.9|111596.9|111496.9|111601.9|111501.9|111596.9|111496.9|3
1623310970000|2021-06-10 07:42:50|111596.8|111496.8|111576.8|111476.8|111596.8|111496.8|111576.8|111476.8|3
1623310980000|2021-06-10 07:43:00|111576.3|111476.3|111576.3|111476.3|111576.3|111476.3|111576.3|111476.3|1
1623310990000|2021-06-10 07:43:10|111582.9|111482.9|111580.9|111480.9|111582.9|111482.9|111580.9|111480.9|2
1623311030000|2021-06-10 07:43:50|111581.6|111481.6|111583.9|111483.9|111583.9|111483.9|111581.6|111481.6|3
1623311050000|2021-06-10 07:44:10|111587|111487|111589.4|111489.4|111589.4|111489.4|111587|111487|4
1623311060000|2021-06-10 07:44:20|111590.1|111490.1|111590.1|111490.1|111590.1|111490.1|111590.1|111490.1|1
1623311070000|2021-06-10 07:44:30|111589.6|111489.6|111601.8|111501.8|111601.8|111501.8|111588.9|111488.9|7
1623311080000|2021-06-10 07:44:40|111598.6|111498.6|111608.3|111508.3|111608.8|111508.8|111598.6|111498.6|6
1623311090000|2021-06-10 07:44:50|111607.1|111507.1|111607|111507|111607.3|111507.3|111606.2|111506.2|6
1623311100000|2021-06-10 07:45:00|111606.1|111506.1|111607.9|111507.9|111608.9|111508.9|111606.1|111506.1|3
1623311110000|2021-06-10 07:45:10|111608.4|111508.4|111608.4|111508.4|111608.4|111508.4|111608.4|111508.4|1
1623311120000|2021-06-10 07:45:20|111606.9|111506.9|111606.6|111506.6|111606.9|111506.9|111606.6|111506.6|2
1623311140000|2021-06-10 07:45:40|111654.6|111454.6|111655.1|111455.1|111655.1|111455.1|111654.6|111454.6|2
1623311160000|2021-06-10 07:46:00|111656.3|111456.3|111656.3|111456.3|111656.3|111456.3|111656.3|111456.3|1
1623311170000|2021-06-10 07:46:10|111602.6|111502.6|111599.2|111499.2|111602.6|111502.6|111596.3|111496.3|3
1623311180000|2021-06-10 07:46:20|111594.7|111494.7|111594.4|111494.4|111595.9|111495.9|111594.2|111494.2|5
1623311190000|2021-06-10 07:46:30|111594.9|111494.9|111587.4|111487.4|111594.9|111494.9|111578.6|111478.6|7
1623311200000|2021-06-10 07:46:40|111593.9|111493.9|111594.4|111494.4|111594.4|111494.4|111593.7|111493.7|3
1623311220000|2021-06-10 07:47:00|111593.9|111493.9|111592.9|111492.9|111593.9|111493.9|111592.9|111492.9|2
1623311240000|2021-06-10 07:47:20|111594.4|111494.4|111594.3|111494.3|111594.9|111494.9|111594.3|111494.3|4
1623311250000|2021-06-10 07:47:30|111592.7|111492.7|111592.7|111492.7|111592.7|111492.7|111592.7|111492.7|1
1623311270000|2021-06-10 07:47:50|111587.1|111487.1|111582.7|111482.7|111587.1|111487.1|111582.7|111482.7|4
1623311290000|2021-06-10 07:48:10|111582.9|111482.9|111582.9|111482.9|111582.9|111482.9|111582.9|111482.9|1
1623311300000|2021-06-10 07:48:20|111581.9|111481.9|111582|111482|111582|111482|111581.9|111481.9|2
1623311310000|2021-06-10 07:48:30|111582.4|111482.4|111582.4|111482.4|111582.4|111482.4|111582.4|111482.4|1
1623311450000|2021-06-10 07:50:50|111582|111482|111582|111482|111582|111482|111582|111482|1
1623311460000|2021-06-10 07:51:00|111582.4|111482.4|111582.4|111482.4|111582.4|111482.4|111582.4|111482.4|1
1623311550000|2021-06-10 07:52:30|111581.4|111481.4|111575.8|111475.8|111581.4|111481.4|111575.8|111475.8|2
1623311560000|2021-06-10 07:52:40|111576|111476|111576|111476|111576|111476|111576|111476|1
1623311570000|2021-06-10 07:52:50|111583|111483|111583|111483|111583|111483|111583|111483|1
1623311640000|2021-06-10 07:54:00|111575.8|111475.8|111578.9|111478.9|111578.9|111478.9|111575.8|111475.8|2
1623311650000|2021-06-10 07:54:10|111575|111475|111575|111475|111575|111475|111575|111475|1
1623311660000|2021-06-10 07:54:20|111582.5|111482.5|111582.5|111482.5|111582.5|111482.5|111582.5|111482.5|1
1623311750000|2021-06-10 07:55:50|111575.8|111475.8|111575.8|111475.8|111575.8|111475.8|111575.8|111475.8|1
1623311760000|2021-06-10 07:56:00|111578.9|111478.9|111578.4|111478.4|111578.9|111478.9|111578.4|111478.4|2
1623311780000|2021-06-10 07:56:20|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|111583.5|111483.5|1
1623311790000|2021-06-10 07:56:30|111578.3|111478.3|111583.5|111483.5|111583.5|111483.5|111578.3|111478.3|3
1623311830000|2021-06-10 07:57:10|111583|111483|111583|111483|111583|111483|111583|111483|1
1623311950000|2021-06-10 07:59:10|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|1
1623311970000|2021-06-10 07:59:30|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|1
1623311990000|2021-06-10 07:59:50|111580|111480|111580|111480|111580|111480|111580|111480|1
1623312000000|2021-06-10 08:00:00|111633|111433|111632.5|111432.5|111633|111433|111632.5|111432.5|2
1623312020000|2021-06-10 08:00:20|111633|111433|111574.5|111474.5|111633|111479|111574.5|111433|4
1623312030000|2021-06-10 08:00:30|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|1
1623312050000|2021-06-10 08:00:50|111575|111475|111575|111475|111575|111475|111575|111475|1
1623312060000|2021-06-10 08:01:00|111574.5|111474.5|111626|111426|111626|111474.5|111574.5|111426|2
1623312070000|2021-06-10 08:01:10|111623|111423|111623|111423|111623|111423|111623|111423|1
1623312080000|2021-06-10 08:01:20|111624|111424|111624|111424|111624|111424|111624|111424|1
1623312110000|2021-06-10 08:01:50|111560.5|111460.5|111570|111470|111570|111470|111560.5|111460.5|3
1623312140000|2021-06-10 08:02:20|111570.5|111470.5|111569|111469|111570.5|111470.5|111569|111469|2
1623312200000|2021-06-10 08:03:20|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|111569.5|111469.5|1
1623312270000|2021-06-10 08:04:30|111570|111470|111570|111470|111570|111470|111570|111470|1
1623312430000|2021-06-10 08:07:10|111566|111466|111566|111466|111566|111466|111566|111466|1
1623312440000|2021-06-10 08:07:20|111620.5|111420.5|111620.5|111420.5|111620.5|111420.5|111620.5|111420.5|1
1623312500000|2021-06-10 08:08:20|111621|111421|111621|111421|111621|111421|111621|111421|1
1623312530000|2021-06-10 08:08:50|111625|111425|111625|111425|111625|111425|111625|111425|1
1623312950000|2021-06-10 08:15:50|111629.5|111429.5|111632|111432|111632|111432|111629.5|111429.5|4
1623312970000|2021-06-10 08:16:10|111632.5|111432.5|111635|111435|111637|111437|111632.5|111432.5|3
1623312990000|2021-06-10 08:16:30|111635.7|111435.7|111639.7|111439.7|111639.7|111439.7|111635.7|111435.7|3
1623313000000|2021-06-10 08:16:40|111640.2|111440.2|111640.2|111440.2|111640.2|111440.2|111640.2|111440.2|1
1623313010000|2021-06-10 08:16:50|111639.7|111439.7|111639.2|111439.2|111639.7|111439.7|111639|111439|4
1623313030000|2021-06-10 08:17:10|111582.2|111482.2|111627|111427|111630|111482.2|111582.2|111427|3
1623313040000|2021-06-10 08:17:20|111625|111425|111580.2|111480.2|111625|111480.2|111579.5|111425|3
1623313050000|2021-06-10 08:17:30|111579.7|111479.7|111579|111479|111579.7|111479.7|111579|111479|2
1623313060000|2021-06-10 08:17:40|111575|111475|111575|111475|111575|111475|111575|111475|1
1623313070000|2021-06-10 08:17:50|111580|111480|111580.4|111480.4|111584.5|111484.5|111580|111480|5
1623313080000|2021-06-10 08:18:00|111580|111480|111580|111480|111580|111480|111580|111480|1
1623313160000|2021-06-10 08:19:20|111582.1|111482.1|111584.5|111484.5|111584.5|111484.5|111582.1|111482.1|2
1623313170000|2021-06-10 08:19:30|111585|111485|111585|111485|111585|111485|111583.2|111483.2|3
1623313190000|2021-06-10 08:19:50|111590.1|111490.1|111590.1|111490.1|111590.1|111490.1|111590.1|111490.1|1
1623313200000|2021-06-10 08:20:00|111575.5|111475.5|111590.1|111490.1|111590.1|111490.1|111575.1|111475.1|6
1623313210000|2021-06-10 08:20:10|111585|111485|111580|111480|111585|111485|111580|111480|3
1623313330000|2021-06-10 08:22:10|111577.7|111477.7|111577.6|111477.6|111577.7|111477.7|111577.6|111477.6|2
1623313340000|2021-06-10 08:22:20|111576.6|111476.6|111576.6|111476.6|111576.6|111476.6|111576.6|111476.6|1
1623313350000|2021-06-10 08:22:30|111580|111480|111580|111480|111580|111480|111580|111480|1
1623313430000|2021-06-10 08:23:50|111580.5|111480.5|111583.5|111483.5|111583.5|111483.5|111580.5|111480.5|3
1623313450000|2021-06-10 08:24:10|111584.1|111484.1|111584.1|111484.1|111584.1|111484.1|111584.1|111484.1|1
1623313470000|2021-06-10 08:24:30|111583.6|111483.6|111583.6|111483.6|111583.6|111483.6|111583.6|111483.6|1
1623313510000|2021-06-10 08:25:10|111584.6|111484.6|111584.9|111484.9|111585|111485|111584.6|111484.6|3
1623313560000|2021-06-10 08:26:00|111584.4|111484.4|111583.9|111483.9|111584.4|111484.4|111583.9|111483.9|2
1623313570000|2021-06-10 08:26:10|111571|111471|111580|111480|111580|111480|111566.1|111466.1|6
1623313630000|2021-06-10 08:27:10|111579.8|111479.8|111579.8|111479.8|111579.8|111479.8|111579.8|111479.8|1
1623313640000|2021-06-10 08:27:20|111579.3|111479.3|111579.3|111479.3|111579.3|111479.3|111579.3|111479.3|1
1623313660000|2021-06-10 08:27:40|111578.8|111478.8|111578.8|111478.8|111578.8|111478.8|111578.8|111478.8|1
1623313670000|2021-06-10 08:27:50|111568.9|111468.9|111567.4|111467.4|111568.9|111468.9|111567.4|111467.4|2
1623313680000|2021-06-10 08:28:00|111567.6|111467.6|111568.1|111468.1|111568.1|111468.1|111567.6|111467.6|2
1623313690000|2021-06-10 08:28:10|111568.6|111468.6|111569.1|111469.1|111570.1|111470.1|111568.6|111468.6|5
1623313700000|2021-06-10 08:28:20|111568.6|111468.6|111573.7|111473.7|111573.7|111473.7|111568.6|111468.6|5
1623313710000|2021-06-10 08:28:30|111570.1|111470.1|111570.1|111470.1|111570.1|111470.1|111570.1|111470.1|1
1623313750000|2021-06-10 08:29:10|111570.9|111470.9|111575|111475|111590|111490|111570.9|111470.9|5
1623313760000|2021-06-10 08:29:20|111570|111470|111570|111470|111570|111470|111570|111470|1
1623313770000|2021-06-10 08:29:30|111576.2|111476.2|111580|111480|111580|111480|111576.2|111476.2|2
1623313790000|2021-06-10 08:29:50|111575|111475|111575|111475|111575|111475|111575|111475|1
1623313820000|2021-06-10 08:30:20|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|1
1623313830000|2021-06-10 08:30:30|111575|111475|111575|111475|111575|111475|111575|111475|1
1623313840000|2021-06-10 08:30:40|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|1
1623313910000|2021-06-10 08:31:50|111575|111475|111575|111475|111575|111475|111575|111475|1
1623313970000|2021-06-10 08:32:50|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|111575.5|111475.5|1
1623314020000|2021-06-10 08:33:40|111576|111476|111576|111476|111576|111476|111576|111476|1
1623314290000|2021-06-10 08:38:10|111576.5|111476.5|111581.4|111481.4|111592.2|111492.2|111576.5|111476.5|6
1623314300000|2021-06-10 08:38:20|111580.7|111480.7|111577|111477|111580.7|111480.7|111577|111477|3
1623314320000|2021-06-10 08:38:40|111575.5|111475.5|111572|111472|111575.5|111475.5|111572|111472|3
1623314330000|2021-06-10 08:38:50|111573.5|111473.5|111577|111477|111577|111477|111573.5|111473.5|2
1623314350000|2021-06-10 08:39:10|111579|111479|111587.7|111487.7|111587.7|111487.7|111579|111479|3
1623314360000|2021-06-10 08:39:20|111587.2|111487.2|111587.2|111487.2|111587.2|111487.2|111587.2|111487.2|1
1623314380000|2021-06-10 08:39:40|111586.7|111486.7|111586.7|111486.7|111586.7|111486.7|111586.7|111486.7|1
1623314390000|2021-06-10 08:39:50|111586.2|111486.2|111586.2|111486.2|111586.2|111486.2|111586.2|111486.2|1
1623314400000|2021-06-10 08:40:00|111583.5|111483.5|111585.9|111485.9|111585.9|111485.9|111583.5|111483.5|3
1623314410000|2021-06-10 08:40:10|111586.7|111486.7|111586.7|111486.7|111586.7|111486.7|111586.7|111486.7|1
1623314430000|2021-06-10 08:40:30|111586.2|111486.2|111586.2|111486.2|111586.2|111486.2|111586.2|111486.2|1
1623314490000|2021-06-10 08:41:30|111585.7|111485.7|111585.7|111485.7|111585.7|111485.7|111585.7|111485.7|1
1623314530000|2021-06-10 08:42:10|111585.2|111485.2|111585.2|111485.2|111585.2|111485.2|111585.2|111485.2|1
1623314570000|2021-06-10 08:42:50|111579.7|111479.7|111579.7|111479.7|111579.7|111479.7|111579.7|111479.7|1
1623314580000|2021-06-10 08:43:00|111580.2|111480.2|111575.7|111475.7|111580.2|111480.2|111575.7|111475.7|4
1623314610000|2021-06-10 08:43:30|111571.5|111471.5|111571.5|111471.5|111571.5|111471.5|111571.5|111471.5|1
1623314620000|2021-06-10 08:43:40|111577|111477|111577|111477|111577|111477|111577|111477|1
1623314630000|2021-06-10 08:43:50|111571.5|111471.5|111571.5|111471.5|111571.5|111471.5|111571.5|111471.5|1
1623314680000|2021-06-10 08:44:40|111572|111472|111572|111472|111572|111472|111572|111472|1
1623314690000|2021-06-10 08:44:50|111571.5|111471.5|111571.5|111471.5|111571.5|111471.5|111571.5|111471.5|1
1623314750000|2021-06-10 08:45:50|111573|111473|111577.2|111477.2|111577.2|111477.2|111573|111473|3
1623314770000|2021-06-10 08:46:10|111576.7|111476.7|111576.7|111476.7|111576.7|111476.7|111576.7|111476.7|1
1623314820000|2021-06-10 08:47:00|111576.2|111476.2|111576.2|111476.2|111576.2|111476.2|111576.2|111476.2|1
1623314890000|2021-06-10 08:48:10|111576.7|111476.7|111576.7|111476.7|111576.7|111476.7|111576.7|111476.7|1
1623314970000|2021-06-10 08:49:30|111578.5|111478.5|111583.5|111483.5|111586.4|111486.4|111578.5|111478.5|5
1623314990000|2021-06-10 08:49:50|111583|111483|111581.9|111481.9|111583|111483|111581.5|111481.5|3
1623315000000|2021-06-10 08:50:00|111582.4|111482.4|111582.2|111482.2|111582.4|111482.4|111582.2|111482.2|2
1623315030000|2021-06-10 08:50:30|111581.7|111481.7|111581.4|111481.4|111581.7|111481.7|111581.4|111481.4|3
1623315040000|2021-06-10 08:50:40|111581|111481|111581.9|111481.9|111581.9|111481.9|111581|111481|3
1623315070000|2021-06-10 08:51:10|111584.5|111484.5|111584.5|111484.5|111584.5|111484.5|111584.5|111484.5|1
1623315080000|2021-06-10 08:51:20|111584|111484|111584|111484|111584|111484|111584|111484|1
1623315090000|2021-06-10 08:51:30|111584.5|111484.5|111588.4|111488.4|111588.4|111488.4|111584.5|111484.5|4
1623315100000|2021-06-10 08:51:40|111587.7|111487.7|111591.2|111491.2|111591.2|111491.2|111587.2|111487.2|3
1623315110000|2021-06-10 08:51:50|111587.2|111487.2|111587.2|111487.2|111587.2|111487.2|111587.2|111487.2|1
1623315140000|2021-06-10 08:52:20|111585.7|111485.7|111586.7|111486.7|111587.2|111487.2|111585.4|111485.4|6
1623315150000|2021-06-10 08:52:30|111585.4|111485.4|111586.7|111486.7|111587.2|111487.2|111585.4|111485.4|6
1623315170000|2021-06-10 08:52:50|111589.2|111489.2|111589.2|111489.2|111589.2|111489.2|111589.2|111489.2|1
1623315180000|2021-06-10 08:53:00|111586.7|111486.7|111586.7|111486.7|111586.7|111486.7|111586.7|111486.7|1
1623315440000|2021-06-10 08:57:20|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|111587.5|111487.5|1
1623315480000|2021-06-10 08:58:00|111591.5|111491.5|111589.4|111489.4|111591.5|111491.5|111589.4|111489.4|3
1623315490000|2021-06-10 08:58:10|111589.2|111489.2|111587|111487|111589.2|111489.2|111587|111487|2
1623315510000|2021-06-10 08:58:30|111586.7|111486.7|111580.7|111480.7|111586.7|111486.7|111580.7|111480.7|2
1623315530000|2021-06-10 08:58:50|111580.2|111480.2|111580.2|111480.2|111580.2|111480.2|111580.2|111480.2|1
1623315540000|2021-06-10 08:59:00|111579.5|111479.5|111580.7|111480.7|111580.7|111480.7|111578.9|111478.9|4
1623315550000|2021-06-10 08:59:10|111580|111480|111580.7|111480.7|111580.7|111480.7|111580|111480|2
1623315570000|2021-06-10 08:59:30|111581|111481|111581.9|111481.9|111581.9|111481.9|111581|111481|2
1623315580000|2021-06-10 08:59:40|111580.7|111480.7|111580.7|111480.7|111580.7|111480.7|111580.7|111480.7|1
1623315600000|2021-06-10 09:00:00|111581.5|111481.5|111581.5|111481.5|111581.5|111481.5|111581.5|111481.5|1
1623315630000|2021-06-10 09:00:30|111580.7|111480.7|111587.5|111487.5|111587.5|111487.5|111580.7|111480.7|3
1623315650000|2021-06-10 09:00:50|111586.5|111486.5|111580.7|111480.7|111586.5|111486.5|111580.7|111480.7|2
1623315680000|2021-06-10 09:01:20|111581.5|111481.5|111582|111482|111582|111482|111581.5|111481.5|2
1623315730000|2021-06-10 09:02:10|111581.5|111481.5|111581.5|111481.5|111581.5|111481.5|111581.5|111481.5|1
1623315770000|2021-06-10 09:02:50|111576.5|111476.5|111572.4|111472.4|111576.5|111476.5|111572.4|111472.4|3
1623315790000|2021-06-10 09:03:10|111572|111472|111572|111472|111572|111472|111572|111472|1
1623315870000|2021-06-10 09:04:30|111572.5|111472.5|111572.5|111472.5|111572.5|111472.5|111572.5|111472.5|1
1623316270000|2021-06-10 09:11:10|111572.6|111472.6|111572.6|111472.6|111572.6|111472.6|111572.6|111472.6|1
1623316290000|2021-06-10 09:11:30|111572.5|111472.5|111578.7|111478.7|111578.7|111478.7|111572.5|111472.5|4
1623316310000|2021-06-10 09:11:50|111578.5|111478.5|111577.9|111477.9|111578.5|111478.5|111577.9|111477.9|3
1623316320000|2021-06-10 09:12:00|111574.4|111474.4|111571.5|111471.5|111574.4|111474.4|111571.5|111471.5|3
1623316350000|2021-06-10 09:12:30|111570.7|111470.7|111560.7|111460.7|111570.7|111470.7|111560.7|111460.7|3
1623316400000|2021-06-10 09:13:20|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|111550.5|111450.5|1
1623316410000|2021-06-10 09:13:30|111557.5|111457.5|111557.5|111457.5|111557.5|111457.5|111557.5|111457.5|1
1623316420000|2021-06-10 09:13:40|111556.5|111456.5|111556.5|111456.5|111556.5|111456.5|111556.5|111456.5|1
1623316450000|2021-06-10 09:14:10|111555.5|111455.5|111555.5|111455.5|111555.5|111455.5|111555.5|111455.5|1
1623316470000|2021-06-10 09:14:30|111540|111440|111530.1|111430.1|111555.8|111455.8|111529.5|111429.5|6
1623316480000|2021-06-10 09:14:40|111530.5|111430.5|111531|111431|111531|111431|111530.5|111430.5|2
1623316490000|2021-06-10 09:14:50|111553.5|111453.5|111529|111429|111553.5|111453.5|111529|111429|4
1623316500000|2021-06-10 09:15:00|111531.4|111431.4|111531.9|111431.9|111531.9|111431.9|111531.4|111431.4|6
1623316510000|2021-06-10 09:15:10|111532.4|111432.4|111529.7|111429.7|111532.4|111432.4|111529.7|111429.7|2
1623316520000|2021-06-10 09:15:20|111528.7|111428.7|111529.2|111429.2|111529.2|111429.2|111528.7|111428.7|2
1623316530000|2021-06-10 09:15:30|111540.6|111340.6|111558|111358|111558|111358|111540.6|111340.6|3
1623316560000|2021-06-10 09:16:00|111508.5|111408.5|111535.2|111435.2|111535.2|111435.2|111508.5|111408.5|4
1623316570000|2021-06-10 09:16:10|111535.3|111435.3|111535.3|111435.3|111535.3|111435.3|111535.3|111435.3|1
1623316580000|2021-06-10 09:16:20|111535.4|111435.4|111536.4|111436.4|111536.4|111436.4|111535.4|111435.4|8
1623316590000|2021-06-10 09:16:30|111536.7|111436.7|111536.9|111436.9|111536.9|111436.9|111536.7|111436.7|2
1623316600000|2021-06-10 09:16:40|111536.4|111436.4|111536.4|111436.4|111536.4|111436.4|111536.4|111436.4|1
1623316630000|2021-06-10 09:17:10|111535.9|111435.9|111535.9|111435.9|111535.9|111435.9|111535.9|111435.9|1
1623316730000|2021-06-10 09:18:50|111536.4|111436.4|111536.4|111436.4|111536.4|111436.4|111536.4|111436.4|1
1623316780000|2021-06-10 09:19:40|111536.5|111436.5|111536.5|111436.5|111536.5|111436.5|111536.5|111436.5|1
1623316790000|2021-06-10 09:19:50|111537.4|111437.4|111537.4|111437.4|111537.4|111437.4|111537.4|111437.4|1
1623316820000|2021-06-10 09:20:20|111537.7|111437.7|111537.9|111437.9|111537.9|111437.9|111537.7|111437.7|2
1623316830000|2021-06-10 09:20:30|111538.2|111438.2|111538.2|111438.2|111538.2|111438.2|111538.2|111438.2|1
1623316850000|2021-06-10 09:20:50|111541.2|111441.2|111541.2|111441.2|111541.2|111441.2|111541.2|111441.2|1
1623316860000|2021-06-10 09:21:00|111540.7|111440.7|111540.7|111440.7|111540.7|111440.7|111540.7|111440.7|1
1623316880000|2021-06-10 09:21:20|111541.2|111441.2|111541.2|111441.2|111541.2|111441.2|111541.2|111441.2|1
1623316900000|2021-06-10 09:21:40|111541.7|111441.7|111541.7|111441.7|111541.7|111441.7|111541.7|111441.7|1
1623316980000|2021-06-10 09:23:00|111542.9|111442.9|111555.5|111455.5|111555.5|111455.5|111542.9|111442.9|2
1623316990000|2021-06-10 09:23:10|111554.5|111454.5|111554.5|111454.5|111554.5|111454.5|111554.5|111454.5|1
1623317000000|2021-06-10 09:23:20|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|111553.5|111453.5|1
1623317020000|2021-06-10 09:23:40|111565|111465|111565|111465|111565|111465|111565|111465|1
1623317030000|2021-06-10 09:23:50|111564.5|111464.5|111564.5|111464.5|111564.5|111464.5|111564.5|111464.5|1
1623317040000|2021-06-10 09:24:00|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|1
1623317070000|2021-06-10 09:24:30|111563.2|111463.2|111562.5|111462.5|111563.2|111463.2|111562.5|111462.5|2
1623317080000|2021-06-10 09:24:40|111563|111463|111562.7|111462.7|111563|111463|111562.7|111462.7|2
1623317100000|2021-06-10 09:25:00|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|1
1623317110000|2021-06-10 09:25:10|111612|111412|111612|111412|111612|111412|111612|111412|1
1623317120000|2021-06-10 09:25:20|111611.7|111411.7|111611.7|111411.7|111611.7|111411.7|111611.7|111411.7|1
1623317130000|2021-06-10 09:25:30|111612.5|111412.5|111612.5|111412.5|111612.5|111412.5|111612.5|111412.5|1
1623317140000|2021-06-10 09:25:40|111613|111413|111612.2|111412.2|111613|111413|111612.2|111412.2|2
1623317150000|2021-06-10 09:25:50|111612|111412|111605.5|111405.5|111612|111412|111605.5|111405.5|4
1623317180000|2021-06-10 09:26:20|111605|111405|111605|111405|111605|111405|111605|111405|1
1623317190000|2021-06-10 09:26:30|111605.5|111405.5|111605|111405|111605.5|111405.5|111605|111405|2
1623317360000|2021-06-10 09:29:20|111606.2|111406.2|111606.2|111406.2|111606.2|111406.2|111606.2|111406.2|1
1623317370000|2021-06-10 09:29:30|111606.7|111406.7|111606.7|111406.7|111606.7|111406.7|111606.7|111406.7|1
1623317400000|2021-06-10 09:30:00|111606.2|111406.2|111606.2|111406.2|111606.2|111406.2|111606.2|111406.2|1
1623317430000|2021-06-10 09:30:30|111605.5|111405.5|111605.5|111405.5|111605.5|111405.5|111605.5|111405.5|1
1623317460000|2021-06-10 09:31:00|111605|111405|111605|111405|111605|111405|111605|111405|1
1623317470000|2021-06-10 09:31:10|111604.5|111404.5|111604.5|111404.5|111604.5|111404.5|111604.5|111404.5|1
1623317540000|2021-06-10 09:32:20|111602|111402|111602|111402|111602|111402|111602|111402|1
1623317560000|2021-06-10 09:32:40|111601|111401|111601|111401|111601|111401|111601|111401|1
1623317570000|2021-06-10 09:32:50|111543.7|111443.7|111539.7|111439.7|111543.7|111443.7|111539.7|111439.7|2
1623317580000|2021-06-10 09:33:00|111539.2|111439.2|111539.2|111439.2|111539.2|111439.2|111539.2|111439.2|1
1623317590000|2021-06-10 09:33:10|111538.7|111438.7|111538.7|111438.7|111538.7|111438.7|111538.7|111438.7|1
1623317610000|2021-06-10 09:33:30|111538.2|111438.2|111538.2|111438.2|111538.2|111438.2|111538.2|111438.2|1
1623317620000|2021-06-10 09:33:40|111537.9|111437.9|111538.2|111438.2|111538.2|111438.2|111537.9|111437.9|2
1623317630000|2021-06-10 09:33:50|111537.7|111437.7|111537.7|111437.7|111537.7|111437.7|111537.7|111437.7|1
1623317640000|2021-06-10 09:34:00|111537.4|111437.4|111537.4|111437.4|111537.4|111437.4|111537.4|111437.4|1
1623317690000|2021-06-10 09:34:50|111537.2|111437.2|111537.2|111437.2|111537.2|111437.2|111537.2|111437.2|1
1623317720000|2021-06-10 09:35:20|111536.9|111436.9|111536.9|111436.9|111536.9|111436.9|111536.9|111436.9|1
1623317730000|2021-06-10 09:35:30|111536.4|111436.4|111536|111436|111536.4|111436.4|111536|111436|2
1623317740000|2021-06-10 09:35:40|111537.5|111437.5|111538.5|111438.5|111538.5|111438.5|111537.5|111437.5|2
1623317820000|2021-06-10 09:37:00|111539.7|111439.7|111539.7|111439.7|111539.7|111439.7|111539.7|111439.7|1
1623317840000|2021-06-10 09:37:20|111538.5|111438.5|111538.5|111438.5|111538.5|111438.5|111538.5|111438.5|1
1623317860000|2021-06-10 09:37:40|111539.5|111439.5|111539.5|111439.5|111539.5|111439.5|111539.5|111439.5|1
1623317900000|2021-06-10 09:38:20|111540|111440|111540|111440|111540|111440|111540|111440|1
1623317930000|2021-06-10 09:38:50|111541.5|111441.5|111545|111445|111548|111448|111541.5|111441.5|3
1623317940000|2021-06-10 09:39:00|111544.5|111444.5|111544.5|111444.5|111544.5|111444.5|111544.5|111444.5|1
1623317960000|2021-06-10 09:39:20|111547.5|111447.5|111543|111443|111554.4|111454.4|111541.2|111441.2|8
1623317970000|2021-06-10 09:39:30|111544|111444|111554.5|111454.5|111554.5|111454.5|111544|111444|4
1623317980000|2021-06-10 09:39:40|111553.5|111453.5|111547.2|111447.2|111553.5|111453.5|111547.2|111447.2|3
1623318000000|2021-06-10 09:40:00|111547.5|111447.5|111547.5|111447.5|111547.5|111447.5|111547.5|111447.5|1
1623318010000|2021-06-10 09:40:10|111549|111449|111549|111449|111549|111449|111549|111449|1
1623318020000|2021-06-10 09:40:20|111548.5|111448.5|111548.5|111448.5|111548.5|111448.5|111548.5|111448.5|1
1623318070000|2021-06-10 09:41:10|111547.5|111447.5|111540.5|111440.5|111547.5|111447.5|111540.5|111440.5|4
1623318150000|2021-06-10 09:42:30|111541.5|111441.5|111564|111464|111564|111464|111541.5|111441.5|4
1623318170000|2021-06-10 09:42:50|111563|111463|111563|111463|111563|111463|111563|111463|1
1623318190000|2021-06-10 09:43:10|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|1
1623318210000|2021-06-10 09:43:30|111564|111464|111564|111464|111564|111464|111564|111464|1
1623318220000|2021-06-10 09:43:40|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|1
1623318250000|2021-06-10 09:44:10|111563|111463|111563|111463|111563|111463|111563|111463|1
1623318260000|2021-06-10 09:44:20|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|1
1623318270000|2021-06-10 09:44:30|111563|111463|111563|111463|111563|111463|111563|111463|1
1623318280000|2021-06-10 09:44:40|111562.9|111462.9|111562.9|111462.9|111562.9|111462.9|111562.9|111462.9|1
1623318290000|2021-06-10 09:44:50|111569.5|111469.5|111649.2|111449.2|111649.2|111480.8|111569.5|111445|4
1623318300000|2021-06-10 09:45:00|111645|111445|111645|111445|111645|111445|111645|111445|1
1623318330000|2021-06-10 09:45:30|111644|111444|111644|111444|111644|111444|111644|111444|1
1623318340000|2021-06-10 09:45:40|111642|111442|111642|111442|111642|111442|111642|111442|1
1623318370000|2021-06-10 09:46:10|111640.2|111440.2|111640.2|111440.2|111640.2|111440.2|111640.2|111440.2|1
1623318480000|2021-06-10 09:48:00|111639|111439|111639|111439|111639|111439|111639|111439|1
1623318580000|2021-06-10 09:49:40|111625|111425|111625|111425|111625|111425|111625|111425|1
1623318630000|2021-06-10 09:50:30|111628|111428|111628|111428|111628|111428|111628|111428|1
1623318640000|2021-06-10 09:50:40|111627.5|111427.5|111627.5|111427.5|111627.5|111427.5|111627.5|111427.5|1
1623318660000|2021-06-10 09:51:00|111626.5|111426.5|111626.5|111426.5|111626.5|111426.5|111626.5|111426.5|1
1623318680000|2021-06-10 09:51:20|111627|111427|111626.5|111426.5|111627|111427|111626.5|111426.5|2
1623318700000|2021-06-10 09:51:40|111628.5|111428.5|111628.5|111428.5|111628.5|111428.5|111628.5|111428.5|1
1623318720000|2021-06-10 09:52:00|111629|111429|111629|111429|111629|111429|111629|111429|1
1623318730000|2021-06-10 09:52:10|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|111578.5|111478.5|1
1623318760000|2021-06-10 09:52:40|111579|111479|111579|111479|111579|111479|111579|111479|1
1623318820000|2021-06-10 09:53:40|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|111579.5|111479.5|1
1623319090000|2021-06-10 09:58:10|111582.5|111482.5|111589.7|111489.7|111589.7|111489.7|111582.5|111482.5|2
1623319100000|2021-06-10 09:58:20|111589.2|111489.2|111589.2|111489.2|111589.2|111489.2|111589.2|111489.2|1
1623319110000|2021-06-10 09:58:30|111588.7|111488.7|111588.7|111488.7|111588.7|111488.7|111588.7|111488.7|1
1623319130000|2021-06-10 09:58:50|111589|111489|111589|111489|111589|111489|111589|111489|1
1623319150000|2021-06-10 09:59:10|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|1
1623319160000|2021-06-10 09:59:20|111589|111489|111589|111489|111589|111489|111589|111489|1
1623319180000|2021-06-10 09:59:40|111588|111488|111588|111488|111588|111488|111588|111488|1
1623319190000|2021-06-10 09:59:50|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|111588.5|111488.5|1
1623319200000|2021-06-10 10:00:00|111590|111490|111588.5|111488.5|111590|111490|111588.5|111488.5|2
1623319230000|2021-06-10 10:00:30|111587.2|111487.2|111587.2|111487.2|111587.2|111487.2|111587.2|111487.2|1
1623319240000|2021-06-10 10:00:40|111589.5|111489.5|111592|111492|111592|111492|111589.5|111489.5|2
1623319250000|2021-06-10 10:00:50|111596.5|111496.5|111619|111519|111619|111519|111596.5|111496.5|5
1623319260000|2021-06-10 10:01:00|111618|111518|111618|111518|111618|111518|111618|111518|1
1623319270000|2021-06-10 10:01:10|111617.5|111517.5|111617.5|111517.5|111617.5|111517.5|111617.5|111517.5|1
1623319280000|2021-06-10 10:01:20|111617|111517|111620|111520|111620|111520|111617|111517|2
1623319290000|2021-06-10 10:01:30|111619.5|111519.5|111619.5|111519.5|111619.5|111519.5|111619.5|111519.5|1
1623319300000|2021-06-10 10:01:40|111619|111519|111619|111519|111619|111519|111619|111519|1
1623319310000|2021-06-10 10:01:50|111617|111517|111615|111515|111618.3|111518.3|111595|111495|6
1623319320000|2021-06-10 10:02:00|111610|111510|111610|111510|111610|111510|111609.5|111509.5|3
1623319330000|2021-06-10 10:02:10|111610.5|111510.5|111610|111510|111610.5|111510.5|111610|111510|2
1623319350000|2021-06-10 10:02:30|111609.5|111509.5|111660|111460|111660|111509.5|111609.5|111460|2
1623319370000|2021-06-10 10:02:50|111659.5|111459.5|111660|111460|111660|111460|111659.5|111459.5|2
1623319390000|2021-06-10 10:03:10|111659.5|111459.5|111659.5|111459.5|111659.5|111459.5|111659.5|111459.5|1
1623319450000|2021-06-10 10:04:10|111659|111459|111659|111459|111659|111459|111659|111459|1
1623319460000|2021-06-10 10:04:20|111658.5|111458.5|111658.5|111458.5|111658.5|111458.5|111658.5|111458.5|1
1623319480000|2021-06-10 10:04:40|111659.5|111459.5|111659.5|111459.5|111659.5|111459.5|111659.5|111459.5|1
1623319700000|2021-06-10 10:08:20|111661.5|111461.5|111661.5|111461.5|111661.5|111461.5|111661.5|111461.5|1
1623319720000|2021-06-10 10:08:40|111661|111461|111662.5|111462.5|111662.5|111462.5|111661|111461|2
1623319730000|2021-06-10 10:08:50|111663.5|111463.5|111663.5|111463.5|111663.5|111463.5|111663.5|111463.5|1
1623319800000|2021-06-10 10:10:00|111663|111463|111663|111463|111663|111463|111663|111463|1
1623319830000|2021-06-10 10:10:30|111662.7|111462.7|111662.2|111462.2|111662.7|111462.7|111662.2|111462.2|2
1623319880000|2021-06-10 10:11:20|111662.5|111462.5|111664|111464|111664|111464|111662.5|111462.5|2
1623319920000|2021-06-10 10:12:00|111663.5|111463.5|111663.5|111463.5|111663.5|111463.5|111663.5|111463.5|1
1623319940000|2021-06-10 10:12:20|111664.5|111464.5|111663.5|111463.5|111664.5|111464.5|111663.5|111463.5|2
1623319960000|2021-06-10 10:12:40|111664.6|111464.6|111664.6|111464.6|111664.6|111464.6|111664.6|111464.6|1
1623320290000|2021-06-10 10:18:10|111664|111464|111662.1|111462.1|111664|111464|111662.1|111462.1|2
1623320300000|2021-06-10 10:18:20|111661.6|111461.6|111661.6|111461.6|111661.6|111461.6|111661.6|111461.6|1
1623320320000|2021-06-10 10:18:40|111661|111461|111661|111461|111661|111461|111661|111461|1
1623320350000|2021-06-10 10:19:10|111662.5|111462.5|111662.5|111462.5|111662.5|111462.5|111662.5|111462.5|1
1623320430000|2021-06-10 10:20:30|111662|111462|111662|111462|111662|111462|111662|111462|1
1623320470000|2021-06-10 10:21:10|111661.7|111461.7|111661.7|111461.7|111661.7|111461.7|111661.7|111461.7|1
1623320540000|2021-06-10 10:22:20|111662|111462|111662|111462|111662|111462|111662|111462|1
1623320550000|2021-06-10 10:22:30|111661.5|111461.5|111661.5|111461.5|111661.5|111461.5|111661.5|111461.5|1
1623320700000|2021-06-10 10:25:00|111661.2|111461.2|111661.2|111461.2|111661.2|111461.2|111661.2|111461.2|1
1623320710000|2021-06-10 10:25:10|111660.7|111460.7|111660.7|111460.7|111660.7|111460.7|111660.7|111460.7|1
1623320730000|2021-06-10 10:25:30|111660.2|111460.2|111660.2|111460.2|111660.2|111460.2|111660.2|111460.2|1
1623320800000|2021-06-10 10:26:40|111661.4|111461.4|111660.7|111460.7|111661.4|111461.4|111660.7|111460.7|2
1623320820000|2021-06-10 10:27:00|111662.2|111462.2|111663|111463|111663|111463|111662.2|111462.2|2
1623320860000|2021-06-10 10:27:40|111662.5|111462.5|111662.5|111462.5|111662.5|111462.5|111662.5|111462.5|1
1623320910000|2021-06-10 10:28:30|111662|111462|111662|111462|111662|111462|111662|111462|1
1623320950000|2021-06-10 10:29:10|111660.5|111460.5|111660.4|111460.4|111660.5|111460.5|111660.4|111460.4|2
1623320960000|2021-06-10 10:29:20|111659.9|111459.9|111659.9|111459.9|111659.9|111459.9|111659.9|111459.9|1
1623321020000|2021-06-10 10:30:20|111660|111460|111660|111460|111660|111460|111660|111460|1
1623321030000|2021-06-10 10:30:30|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|1
1623321040000|2021-06-10 10:30:40|111661|111461|111661|111461|111661|111461|111661|111461|1
1623321160000|2021-06-10 10:32:40|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|111660.5|111460.5|1
1623321250000|2021-06-10 10:34:10|111660|111460|111660|111460|111660|111460|111660|111460|1
1623321260000|2021-06-10 10:34:20|111667|111467|111670|111470|111670|111470|111667|111467|3
1623321320000|2021-06-10 10:35:20|111672.6|111472.6|111635|111535|111672.6|111535|111635|111472.6|2
1623321350000|2021-06-10 10:35:50|111633.5|111533.5|111633.5|111533.5|111633.5|111533.5|111633.5|111533.5|1
1623321380000|2021-06-10 10:36:20|111633.6|111533.6|111633.6|111533.6|111633.6|111533.6|111633.6|111533.6|1
1623321400000|2021-06-10 10:36:40|111635|111535|111635|111535|111635|111535|111635|111535|1
1623321420000|2021-06-10 10:37:00|111635.9|111535.9|111635.9|111535.9|111635.9|111535.9|111635.9|111535.9|1
1623321440000|2021-06-10 10:37:20|111635|111535|111634.5|111534.5|111635|111535|111634.5|111534.5|2
1623321470000|2021-06-10 10:37:50|111615.1|111515.1|111625|111525|111625|111525|111614.7|111514.7|4
1623321490000|2021-06-10 10:38:10|111626|111526|111630.9|111530.9|111630.9|111530.9|111626|111526|2
1623321500000|2021-06-10 10:38:20|111635|111535|111635|111535|111635|111535|111635|111535|1
1623321520000|2021-06-10 10:38:40|111635.9|111535.9|111668.6|111568.6|111668.6|111568.6|111635.9|111535.9|3
1623321540000|2021-06-10 10:39:00|111662|111562|111665|111565|111665|111565|111655|111555|4
1623321560000|2021-06-10 10:39:20|111660.1|111560.1|111660.1|111560.1|111660.1|111560.1|111660.1|111560.1|1
1623321620000|2021-06-10 10:40:20|111651.9|111551.9|111645|111545|111651.9|111551.9|111645|111545|3
1623321630000|2021-06-10 10:40:30|111649|111549|111635|111535|111655.4|111555.4|111635|111535|8
1623321640000|2021-06-10 10:40:40|111636.9|111536.9|111636.9|111536.9|111636.9|111536.9|111636.9|111536.9|1
1623321650000|2021-06-10 10:40:50|111635|111535|111635|111535|111635|111535|111635|111535|1
1623321680000|2021-06-10 10:41:20|111636.5|111536.5|111640|111540|111640|111540|111636.5|111536.5|2
1623321700000|2021-06-10 10:41:40|111640.5|111540.5|111645|111545|111645|111545|111640.5|111540.5|3
1623321740000|2021-06-10 10:42:20|111646.4|111546.4|111655|111555|111655|111555|111646.4|111546.4|2
1623321760000|2021-06-10 10:42:40|111705|111505|111705|111505|111705|111505|111705|111505|1
1623321830000|2021-06-10 10:43:50|111704.5|111504.5|111704.5|111504.5|111704.5|111504.5|111704.5|111504.5|1
1623321910000|2021-06-10 10:45:10|111703.6|111503.6|111703.6|111503.6|111703.6|111503.6|111703.6|111503.6|1
1623321960000|2021-06-10 10:46:00|111704.5|111504.5|111704.5|111504.5|111704.5|111504.5|111704.5|111504.5|1
1623321970000|2021-06-10 10:46:10|111706|111506|111706|111506|111706|111506|111706|111506|1
1623322060000|2021-06-10 10:47:40|111706.7|111506.7|111706.7|111506.7|111706.7|111506.7|111706.7|111506.7|1
1623322240000|2021-06-10 10:50:40|111707.2|111507.2|111707.2|111507.2|111707.2|111507.2|111707.2|111507.2|1
1623322260000|2021-06-10 10:51:00|111706.7|111506.7|111706.7|111506.7|111706.7|111506.7|111706.7|111506.7|1
1623322280000|2021-06-10 10:51:20|111642.5|111542.5|111640.9|111540.9|111642.5|111542.5|111640.9|111540.9|2
1623322320000|2021-06-10 10:52:00|111640.8|111540.8|111640.9|111540.9|111640.9|111540.9|111640.8|111540.8|2
1623322330000|2021-06-10 10:52:10|111640.8|111540.8|111640.9|111540.9|111640.9|111540.9|111640.8|111540.8|6
1623322350000|2021-06-10 10:52:30|111640.7|111540.7|111640.7|111540.7|111640.7|111540.7|111640.7|111540.7|1
1623322400000|2021-06-10 10:53:20|111640.1|111540.1|111640.1|111540.1|111640.1|111540.1|111640.1|111540.1|1
1623322470000|2021-06-10 10:54:30|111640|111540|111640|111540|111640|111540|111640|111540|1
1623322830000|2021-06-10 11:00:30|111627.2|111527.2|111620|111520|111627.2|111527.2|111620|111520|3
1623322840000|2021-06-10 11:00:40|111615|111515|111615|111515|111615|111515|111615|111515|1
1623323100000|2021-06-10 11:05:00|111614.8|111514.8|111614.8|111514.8|111614.8|111514.8|111614.8|111514.8|1
1623323160000|2021-06-10 11:06:00|111611|111511|111609.7|111509.7|111611|111511|111609.7|111509.7|3
1623323220000|2021-06-10 11:07:00|111609.9|111509.9|111609.9|111509.9|111609.9|111509.9|111609.9|111509.9|1
1623323230000|2021-06-10 11:07:10|111610.2|111510.2|111610.2|111510.2|111610.2|111510.2|111610.2|111510.2|1
1623323240000|2021-06-10 11:07:20|111610.4|111510.4|111610.4|111510.4|111610.4|111510.4|111610.4|111510.4|1
1623323250000|2021-06-10 11:07:30|111610.7|111510.7|111610.7|111510.7|111610.7|111510.7|111610.7|111510.7|1
1623323260000|2021-06-10 11:07:40|111611.7|111511.7|111601.7|111501.7|111611.7|111511.7|111601.7|111501.7|2
1623323270000|2021-06-10 11:07:50|111609.9|111509.9|111575|111475|111612.2|111512.2|111575|111475|3
1623323300000|2021-06-10 11:08:20|111625|111425|111625|111425|111625|111425|111625|111425|1
1623323340000|2021-06-10 11:09:00|111579.7|111479.7|111581.2|111481.2|111581.2|111481.2|111579.7|111479.7|2
1623323350000|2021-06-10 11:09:10|111635|111435|111640|111440|111640|111440|111635|111435|2
1623323360000|2021-06-10 11:09:20|111650|111450|111630|111430|111650|111450|111630|111430|2
1623323440000|2021-06-10 11:10:40|111631.5|111431.5|111640|111440|111640|111440|111631.5|111431.5|2
1623323950000|2021-06-10 11:19:10|111605.1|111505.1|111605.1|111505.1|111605.1|111505.1|111605.1|111505.1|1
1623324000000|2021-06-10 11:20:00|111590|111490|111590|111490|111590|111490|111590|111490|1
1623324010000|2021-06-10 11:20:10|111618|111518|111619.5|111519.5|111620.2|111520.2|111618|111518|6
1623324020000|2021-06-10 11:20:20|111624|111524|111625|111525|111625|111525|111624|111524|2
1623324090000|2021-06-10 11:21:30|111600|111500|111600|111500|111600|111500|111600|111500|1
1623324120000|2021-06-10 11:22:00|111650|111450|111650|111450|111650|111450|111650|111450|1
1623324870000|2021-06-10 11:34:30|111652.5|111452.5|111665|111465|111665|111465|111652.5|111452.5|2
1623325060000|2021-06-10 11:37:40|111615|111515|111615|111515|111615|111515|111615|111515|1
1623325100000|2021-06-10 11:38:20|111618.4|111518.4|111618.4|111518.4|111618.4|111518.4|111618.4|111518.4|1
1623325120000|2021-06-10 11:38:40|111615|111515|111615|111515|111615|111515|111615|111515|1
1623325170000|2021-06-10 11:39:30|111632.9|111532.9|111635.4|111535.4|111635.4|111535.4|111632.9|111532.9|2
1623325190000|2021-06-10 11:39:50|111618.9|111518.9|111615|111515|111618.9|111518.9|111615|111515|2
1623325280000|2021-06-10 11:41:20|111620.1|111520.1|111620.1|111520.1|111620.1|111520.1|111620.1|111520.1|1
1623325290000|2021-06-10 11:41:30|111633.4|111533.4|111642.9|111542.9|111642.9|111542.9|111633.4|111533.4|3
1623325300000|2021-06-10 11:41:40|111635.9|111535.9|111710|111510|111710|111548.5|111635.9|111504.5|8
1623325320000|2021-06-10 11:42:00|111705|111505|111700|111500|111705|111505|111700|111500|2
1623325330000|2021-06-10 11:42:10|111697.3|111497.3|111697.3|111497.3|111697.3|111497.3|111697.3|111497.3|1
1623325390000|2021-06-10 11:43:10|111636|111536|111632.9|111532.9|111636|111536|111632.9|111532.9|2
1623325410000|2021-06-10 11:43:30|111633.5|111533.5|111631|111531|111633.5|111533.5|111631|111531|2
1623325420000|2021-06-10 11:43:40|111630|111530|111630|111530|111630|111530|111630|111530|1
1623325440000|2021-06-10 11:44:00|111680|111480|111680|111480|111680|111480|111680|111480|1
1623325450000|2021-06-10 11:44:10|111675|111475|111675|111475|111675|111475|111675|111475|1
1623325470000|2021-06-10 11:44:30|111680|111480|111680|111480|111680|111480|111680|111480|1
1623325490000|2021-06-10 11:44:50|111685|111485|111685|111485|111685|111485|111685|111485|1
1623325500000|2021-06-10 11:45:00|111632.5|111532.5|111624.5|111524.5|111632.5|111532.5|111614|111514|4
1623325510000|2021-06-10 11:45:10|111619|111519|111613|111513|111619|111519|111613|111513|2
1623325520000|2021-06-10 11:45:20|111600|111500|111600|111500|111600|111500|111600|111500|1
1623325530000|2021-06-10 11:45:30|111610|111510|111655|111455|111655|111510|111610|111455|2
1623325540000|2021-06-10 11:45:40|111563|111463|111610|111410|111610|111463|111563|111395.8|4
1623325550000|2021-06-10 11:45:50|111602|111402|111620|111420|111620|111420|111595.4|111395.4|8
1623325560000|2021-06-10 11:46:00|111625|111425|111625|111425|111625|111425|111624.3|111424.3|3
1623325580000|2021-06-10 11:46:20|111627.4|111427.4|111640|111440|111640|111440|111627.4|111427.4|2
1623325600000|2021-06-10 11:46:40|111637.9|111437.9|111637.9|111437.9|111637.9|111437.9|111637.9|111437.9|1
1623325610000|2021-06-10 11:46:50|111636.4|111436.4|111636.4|111436.4|111636.4|111436.4|111636.4|111436.4|1
1623325620000|2021-06-10 11:47:00|111637.4|111437.4|111637.4|111437.4|111637.4|111437.4|111637.4|111437.4|1
1623325640000|2021-06-10 11:47:20|111635.4|111435.4|111635.4|111435.4|111635.4|111435.4|111635.4|111435.4|1
1623325650000|2021-06-10 11:47:30|111635.3|111435.3|111635.3|111435.3|111635.3|111435.3|111635.3|111435.3|1
1623325670000|2021-06-10 11:47:50|111635.4|111435.4|111644.3|111444.3|111644.3|111444.3|111635.4|111435.4|4
1623325770000|2021-06-10 11:49:30|111655.4|111455.4|111663.1|111463.1|111663.1|111463.1|111655.4|111455.4|2
1623325780000|2021-06-10 11:49:40|111663|111463|111663|111463|111663|111463|111663|111463|1
1623325790000|2021-06-10 11:49:50|111658|111458|111663.9|111463.9|111663.9|111463.9|111658|111458|2
1623325800000|2021-06-10 11:50:00|111664.6|111464.6|111663.9|111463.9|111664.6|111464.6|111663.9|111463.9|2
1623325820000|2021-06-10 11:50:20|111658|111458|111658.5|111458.5|111658.5|111458.5|111658|111458|2
1623325840000|2021-06-10 11:50:40|111663|111463|111663|111463|111663|111463|111663|111463|1
1623325850000|2021-06-10 11:50:50|111663.8|111463.8|111663.8|111463.8|111663.8|111463.8|111663.8|111463.8|1
1623325860000|2021-06-10 11:51:00|111665.3|111465.3|111665.3|111465.3|111665.3|111465.3|111665.3|111465.3|1
1623325880000|2021-06-10 11:51:20|111666.8|111466.8|111666.8|111466.8|111666.8|111466.8|111666.8|111466.8|1
1623325920000|2021-06-10 11:52:00|111670.3|111470.3|111672.8|111472.8|111672.8|111472.8|111670.3|111470.3|2
1623326040000|2021-06-10 11:54:00|111671.3|111471.3|111671.3|111471.3|111671.3|111471.3|111671.3|111471.3|1
1623326240000|2021-06-10 11:57:20|111668.8|111468.8|111666.3|111466.3|111668.8|111468.8|111666.3|111466.3|2
1623326280000|2021-06-10 11:58:00|111667.8|111467.8|111667.8|111467.8|111667.8|111467.8|111667.8|111467.8|1
1623326310000|2021-06-10 11:58:30|111667|111467|111667|111467|111667|111467|111667|111467|1
1623326330000|2021-06-10 11:58:50|111621.3|111521.3|111632.9|111532.9|111632.9|111532.9|111621.3|111521.3|5
1623326340000|2021-06-10 11:59:00|111633|111533|111633.1|111533.1|111633.1|111533.1|111633|111533|2
1623326350000|2021-06-10 11:59:10|111634.1|111534.1|111634.1|111534.1|111634.1|111534.1|111634.1|111534.1|1
1623326370000|2021-06-10 11:59:30|111632.6|111532.6|111661.8|111561.8|111661.8|111561.8|111632.6|111532.6|7
1623326380000|2021-06-10 11:59:40|111645|111545|111690|111490|111690|111545|111645|111490|2
1623326400000|2021-06-10 12:00:00|111695|111495|111695|111495|111695|111495|111694.3|111494.3|3
1623326410000|2021-06-10 12:00:10|111696.5|111496.5|111696.5|111496.5|111696.5|111496.5|111696.5|111496.5|1
1623326420000|2021-06-10 12:00:20|111696|111496|111702.9|111502.9|111704|111504|111696|111496|5
1623326440000|2021-06-10 12:00:40|111703.1|111503.1|111703.1|111503.1|111703.1|111503.1|111703.1|111503.1|1
1623326460000|2021-06-10 12:01:00|111703.4|111503.4|111703.9|111503.9|111703.9|111503.9|111703.4|111503.4|2
1623326470000|2021-06-10 12:01:10|111704.1|111504.1|111704.1|111504.1|111704.1|111504.1|111704.1|111504.1|1
1623326480000|2021-06-10 12:01:20|111707.1|111507.1|111710.9|111510.9|111710.9|111510.9|111707.1|111507.1|2
1623326530000|2021-06-10 12:02:10|111712.9|111512.9|111714.4|111514.4|111716.9|111516.9|111699|111499|10
1623326540000|2021-06-10 12:02:20|111714.1|111514.1|111708|111508|111714.1|111514.1|111699.3|111499.3|5
1623326550000|2021-06-10 12:02:30|111704.5|111504.5|111713.5|111513.5|111715|111515|111703.8|111503.8|6
1623326560000|2021-06-10 12:02:40|111714|111514|111714|111514|111714|111514|111714|111514|1
1623326570000|2021-06-10 12:02:50|111713.5|111513.5|111714|111514|111714|111514|111713.5|111513.5|2
1623326590000|2021-06-10 12:03:10|111713.7|111513.7|111713.7|111513.7|111713.7|111513.7|111713.7|111513.7|1
1623326610000|2021-06-10 12:03:30|111714.7|111514.7|111713|111513|111714.7|111514.7|111713|111513|2
1623326660000|2021-06-10 12:04:20|111700|111500|111700|111500|111700|111500|111700|111500|1
1623326670000|2021-06-10 12:04:30|111715.2|111515.2|111715.2|111515.2|111715.2|111515.2|111715.2|111515.2|1
1623327190000|2021-06-10 12:13:10|111707.7|111507.7|111707.7|111507.7|111707.7|111507.7|111707.7|111507.7|1
1623327200000|2021-06-10 12:13:20|111715|111515|111715|111515|111715|111515|111715|111515|1
1623327220000|2021-06-10 12:13:40|111714.5|111514.5|111714.5|111514.5|111714.5|111514.5|111714.5|111514.5|1
1623327240000|2021-06-10 12:14:00|111715.2|111515.2|111715.2|111515.2|111715.2|111515.2|111715.2|111515.2|1
1623327350000|2021-06-10 12:15:50|111714.7|111514.7|111714.7|111514.7|111714.7|111514.7|111714.7|111514.7|1
1623327360000|2021-06-10 12:16:00|111720|111520|111716.6|111516.6|111721.6|111521.6|111716.6|111516.6|4
1623327370000|2021-06-10 12:16:10|111717.1|111517.1|111717.1|111517.1|111717.1|111517.1|111717.1|111517.1|1
1623327380000|2021-06-10 12:16:20|111722.1|111522.1|111722.1|111522.1|111722.1|111522.1|111722.1|111522.1|1
1623327400000|2021-06-10 12:16:40|111722.6|111522.6|111722.6|111522.6|111722.6|111522.6|111722.6|111522.6|1
1623327430000|2021-06-10 12:17:10|111723.1|111523.1|111723.1|111523.1|111723.1|111523.1|111723.1|111523.1|1
1623327460000|2021-06-10 12:17:40|111681.1|111581.1|111681.1|111581.1|111681.1|111581.1|111681.1|111581.1|1
1623327470000|2021-06-10 12:17:50|111677.4|111577.4|111677.4|111577.4|111677.4|111577.4|111677.4|111577.4|1
1623327480000|2021-06-10 12:18:00|111677.9|111577.9|111681.1|111581.1|111681.1|111581.1|111677.9|111577.9|2
1623327500000|2021-06-10 12:18:20|111676.9|111576.9|111675.6|111575.6|111676.9|111576.9|111675.6|111575.6|2
1623327510000|2021-06-10 12:18:30|111677.6|111577.6|111678.9|111578.9|111678.9|111578.9|111677.6|111577.6|2
1623327520000|2021-06-10 12:18:40|111681.4|111581.4|111681.4|111581.4|111681.4|111581.4|111681.4|111581.4|1
1623327530000|2021-06-10 12:18:50|111682.5|111582.5|111682.5|111582.5|111682.5|111582.5|111682.5|111582.5|1
1623327540000|2021-06-10 12:19:00|111687.4|111587.4|111686.6|111586.6|111687.9|111587.9|111686.6|111586.6|3
1623327560000|2021-06-10 12:19:20|111686.1|111586.1|111688.4|111588.4|111688.4|111588.4|111686.1|111586.1|3
1623327570000|2021-06-10 12:19:30|111688.9|111588.9|111689.4|111589.4|111689.4|111589.4|111688.9|111588.9|2
1623327590000|2021-06-10 12:19:50|111689.9|111589.9|111690.4|111590.4|111690.4|111590.4|111689.9|111589.9|2
1623327610000|2021-06-10 12:20:10|111689.9|111589.9|111688.4|111588.4|111689.9|111589.9|111688.4|111588.4|4
1623327650000|2021-06-10 12:20:50|111714.5|111614.5|111710|111610|111715|111615|111710|111610|3
1623327680000|2021-06-10 12:21:20|111717|111617|111724|111624|111724|111624|111717|111617|3
1623327690000|2021-06-10 12:21:30|111731.9|111631.9|111742.9|111642.9|111742.9|111642.9|111731.9|111631.9|5
1623327700000|2021-06-10 12:21:40|111723.7|111623.7|111750|111650|111750|111650|111723.7|111623.7|3
1623327710000|2021-06-10 12:21:50|111748.8|111648.8|111749.3|111649.3|111749.3|111649.3|111748.8|111648.8|2
1623327730000|2021-06-10 12:22:10|111749.2|111649.2|111749.2|111649.2|111749.2|111649.2|111749.2|111649.2|1
1623327740000|2021-06-10 12:22:20|111749.1|111649.1|111748.8|111648.8|111749.1|111649.1|111748.8|111648.8|4
1623327750000|2021-06-10 12:22:30|111748.7|111648.7|111777|111677|111777|111677|111747.4|111647.4|12
1623327760000|2021-06-10 12:22:40|111774.1|111674.1|111774.1|111674.1|111774.1|111674.1|111774.1|111674.1|1
1623327770000|2021-06-10 12:22:50|111771.5|111671.5|111771.5|111671.5|111771.5|111671.5|111771.5|111671.5|1
1623327780000|2021-06-10 12:23:00|111772|111672|111772|111672|111772|111672|111772|111672|1
1623327790000|2021-06-10 12:23:10|111772.5|111672.5|111772.5|111672.5|111772.5|111672.5|111772.5|111672.5|1
1623327800000|2021-06-10 12:23:20|111773.5|111673.5|111773.5|111673.5|111773.5|111673.5|111773.5|111673.5|1
1623327840000|2021-06-10 12:24:00|111824.1|111624.1|111824.1|111624.1|111824.1|111624.1|111824.1|111624.1|1
1623327870000|2021-06-10 12:24:30|111779.1|111679.1|111834.3|111634.3|111835.1|111679.1|111779.1|111634.1|6
1623327880000|2021-06-10 12:24:40|111834.1|111634.1|111834.1|111634.1|111834.1|111634.1|111834.1|111634.1|1
1623327910000|2021-06-10 12:25:10|111834.3|111634.3|111834.3|111634.3|111834.3|111634.3|111834.3|111634.3|1
1623327920000|2021-06-10 12:25:20|111844.4|111644.4|111845|111645|111845|111645|111844.4|111644.4|2
1623327940000|2021-06-10 12:25:40|111844.2|111644.2|111843.2|111643.2|111844.2|111644.2|111843.2|111643.2|2
1623327960000|2021-06-10 12:26:00|111842.7|111642.7|111844.6|111644.6|111844.6|111644.6|111842.7|111642.7|3
1623327980000|2021-06-10 12:26:20|111843.6|111643.6|111842.1|111642.1|111843.6|111643.6|111842.1|111642.1|2
1623328000000|2021-06-10 12:26:40|111841.1|111641.1|111841.1|111641.1|111841.1|111641.1|111841.1|111641.1|1
1623328020000|2021-06-10 12:27:00|111841.6|111641.6|111848|111648|111848|111648|111841.6|111641.6|4
1623328030000|2021-06-10 12:27:10|111877.3|111677.3|111877.6|111677.6|111877.6|111677.6|111877.3|111677.3|2
1623328040000|2021-06-10 12:27:20|111878.6|111678.6|111878.6|111678.6|111878.6|111678.6|111878.6|111678.6|1
1623328050000|2021-06-10 12:27:30|111879.6|111679.6|111879.6|111679.6|111879.6|111679.6|111879.6|111679.6|1
1623328060000|2021-06-10 12:27:40|111880.6|111680.6|111880.6|111680.6|111880.6|111680.6|111880.6|111680.6|1
1623328070000|2021-06-10 12:27:50|111881.1|111681.1|111881.1|111681.1|111881.1|111681.1|111881.1|111681.1|1
1623328080000|2021-06-10 12:28:00|111880.5|111680.5|111880.5|111680.5|111880.5|111680.5|111880.5|111680.5|1
1623328090000|2021-06-10 12:28:10|111863.9|111663.9|111863.1|111663.1|111864.4|111664.4|111863.1|111663.1|3
1623328100000|2021-06-10 12:28:20|111819.1|111719.1|111830|111630|111877.5|111719.1|111819.1|111630|3
1623328110000|2021-06-10 12:28:30|111845|111645|111840|111640|111845|111645|111840|111640|2
1623328120000|2021-06-10 12:28:40|111836.5|111636.5|111833.5|111633.5|111836.5|111636.5|111833.5|111633.5|2
1623328140000|2021-06-10 12:29:00|111835.5|111635.5|111835.5|111635.5|111835.5|111635.5|111835.5|111635.5|1
1623328160000|2021-06-10 12:29:20|111837|111637|111770.9|111570.9|111837|111637|111770.9|111570.9|3
1623328170000|2021-06-10 12:29:30|111778|111578|111778|111578|111778|111578|111778|111578|1
1623328180000|2021-06-10 12:29:40|111776|111576|111776|111576|111776|111576|111776|111576|1
1623328190000|2021-06-10 12:29:50|111782.5|111582.5|111782|111582|111782.5|111582.5|111782|111582|2
1623328200000|2021-06-10 12:30:00|111781.5|111581.5|111849|111589|111849|111623|111781.5|111581.5|4
1623328210000|2021-06-10 12:30:10|111814.5|111614.5|111821.5|111621.5|111821.5|111621.5|111809.5|111609.5|5
1623328220000|2021-06-10 12:30:20|111824.5|111624.5|111824.4|111624.4|111831.2|111631.2|111824.4|111624.4|9
1623328230000|2021-06-10 12:30:30|111823.4|111623.4|111812.5|111612.5|111829.9|111629.9|111812.5|111612.5|4
1623328240000|2021-06-10 12:30:40|111811|111611|111811|111611|111811|111611|111811|111611|1
1623328250000|2021-06-10 12:30:50|111813|111613|111813|111613|111813|111613|111813|111613|1
1623328260000|2021-06-10 12:31:00|111816.5|111616.5|111817|111617|111817|111617|111816.5|111616.5|2
1623328270000|2021-06-10 12:31:10|111815.5|111615.5|111813|111613|111815.5|111615.5|111813|111613|2
1623328280000|2021-06-10 12:31:20|111813.5|111613.5|111814.1|111614.1|111814.5|111614.5|111813.5|111613.5|3
1623328290000|2021-06-10 12:31:30|111815.1|111615.1|111815.2|111615.2|111815.2|111615.2|111815.1|111615.1|2
1623328320000|2021-06-10 12:32:00|111817.7|111617.7|111822.7|111622.7|111822.7|111622.7|111817.7|111617.7|2
1623328350000|2021-06-10 12:32:30|111822.6|111622.6|111822.6|111622.6|111822.6|111622.6|111822.6|111622.6|1
1623328410000|2021-06-10 12:33:30|111822.7|111622.7|111822.7|111622.7|111822.7|111622.7|111822.7|111622.7|1
1623328420000|2021-06-10 12:33:40|111811.2|111611.2|111811.2|111611.2|111811.2|111611.2|111811.2|111611.2|1
1623328440000|2021-06-10 12:34:00|111806|111606|111806|111606|111806|111606|111806|111606|1
1623328460000|2021-06-10 12:34:20|111803.6|111603.6|111796.6|111596.6|111803.6|111603.6|111786.4|111586.4|6
1623328470000|2021-06-10 12:34:30|111793.6|111593.6|111789.7|111589.7|111793.6|111593.6|111787.4|111587.4|5
1623328480000|2021-06-10 12:34:40|111789.9|111589.9|111792.2|111592.2|111792.2|111592.2|111789.9|111589.9|3
1623328490000|2021-06-10 12:34:50|111784.7|111584.7|111783.2|111583.2|111784.7|111584.7|111783.2|111583.2|2
1623328500000|2021-06-10 12:35:00|111785|111585|111786.5|111586.5|111786.5|111586.5|111781.2|111581.2|7
1623328510000|2021-06-10 12:35:10|111785.5|111585.5|111786|111586|111786|111586|111785.5|111585.5|2
1623328520000|2021-06-10 12:35:20|111786.5|111586.5|111782|111582|111786.5|111586.5|111782|111582|3
1623328530000|2021-06-10 12:35:30|111782.5|111582.5|111782.5|111582.5|111782.5|111582.5|111782.5|111582.5|1
1623328540000|2021-06-10 12:35:40|111781|111581|111785|111585|111786|111586|111781|111581|5
1623328550000|2021-06-10 12:35:50|111785.5|111585.5|111744|111544|111785.5|111585.5|111744|111544|5
1623328560000|2021-06-10 12:36:00|111740.8|111540.8|111741.8|111541.8|111741.8|111541.8|111740.8|111540.8|2
1623328580000|2021-06-10 12:36:20|111731|111531|111741.8|111541.8|111741.8|111541.8|111731|111531|5
1623328590000|2021-06-10 12:36:30|111741.9|111541.9|111741.6|111541.6|111741.9|111541.9|111741.6|111541.6|4
1623328600000|2021-06-10 12:36:40|111741.7|111541.7|111741.7|111541.7|111741.9|111541.9|111741.7|111541.7|11
1623328610000|2021-06-10 12:36:50|111741.8|111541.8|111706.6|111506.6|111741.8|111541.8|111706.6|111506.6|10
1623328620000|2021-06-10 12:37:00|111725|111525|111725|111525|111725|111525|111725|111525|1
1623328630000|2021-06-10 12:37:10|111698.6|111498.6|111720|111520|111720|111520|111698.6|111498.6|3
1623328640000|2021-06-10 12:37:20|111757|111557|111751|111551|111757.5|111557.5|111750.5|111550.5|4
1623328650000|2021-06-10 12:37:30|111752|111552|111754.5|111554.5|111754.5|111554.5|111752|111552|5
1623328660000|2021-06-10 12:37:40|111755|111555|111764|111564|111764|111564|111755|111555|4
1623328670000|2021-06-10 12:37:50|111772.5|111572.5|111711|111511|111772.5|111572.5|111711|111511|6
1623328680000|2021-06-10 12:38:00|111716.7|111516.7|111712.9|111512.9|111716.7|111516.7|111712.9|111512.9|2
1623328700000|2021-06-10 12:38:20|111716.7|111516.7|111716.7|111516.7|111716.7|111516.7|111716.7|111516.7|1
1623328720000|2021-06-10 12:38:40|111710|111510|111710|111510|111710|111510|111710|111510|1
1623328730000|2021-06-10 12:38:50|111706.7|111506.7|111706.7|111506.7|111706.7|111506.7|111706.7|111506.7|1
1623328740000|2021-06-10 12:39:00|111696.2|111496.2|111691.7|111491.7|111696.2|111496.2|111691.7|111491.7|3
1623328750000|2021-06-10 12:39:10|111691.8|111491.8|111691.8|111491.8|111691.8|111491.8|111691.8|111491.8|1
1623328760000|2021-06-10 12:39:20|111691.2|111491.2|111691.2|111491.2|111691.2|111491.2|111691.2|111491.2|1
1623328770000|2021-06-10 12:39:30|111687.7|111487.7|111685|111485|111687.7|111487.7|111685|111485|2
1623328790000|2021-06-10 12:39:50|111685.1|111485.1|111685|111485|111685.1|111485.1|111685|111485|2
1623328800000|2021-06-10 12:40:00|111677.3|111477.3|111675|111475|111677.3|111477.3|111675|111475|2
1623328810000|2021-06-10 12:40:10|111665.8|111465.8|111655|111455|111665.8|111465.8|111655|111455|4
1623328830000|2021-06-10 12:40:30|111637.1|111437.1|111630|111430|111637.1|111486.4|111585.9|111425|6
1623328840000|2021-06-10 12:40:40|111635|111435|111635|111435|111635|111435|111635|111435|1
1623328850000|2021-06-10 12:40:50|111650|111450|111645|111445|111650|111450|111645|111445|2
1623328870000|2021-06-10 12:41:10|111644.5|111444.5|111635|111435|111644.5|111444.5|111635|111435|2
1623328880000|2021-06-10 12:41:20|111615|111415|111615|111415|111615|111415|111615|111415|1
1623328890000|2021-06-10 12:41:30|111615.1|111415.1|111572.5|111372.5|111615.1|111449.6|111549.6|111372.5|6
1623328900000|2021-06-10 12:41:40|111571.5|111371.5|111570.5|111370.5|111571.5|111371.5|111570.5|111370.5|3
1623328910000|2021-06-10 12:41:50|111570|111370|111566.5|111366.5|111571.2|111371.2|111555.5|111355.5|6
1623328920000|2021-06-10 12:42:00|111566|111366|111585|111385|111585|111385|111566|111366|2
1623328940000|2021-06-10 12:42:20|111578.4|111378.4|111578.4|111378.4|111578.4|111378.4|111578.4|111378.4|1
1623328950000|2021-06-10 12:42:30|111585|111385|111585|111385|111585|111385|111585|111385|1
1623328960000|2021-06-10 12:42:40|111575|111375|111570|111370|111575|111375|111570|111370|2
1623328970000|2021-06-10 12:42:50|111595.1|111395.1|111604.3|111404.3|111604.3|111404.3|111595.1|111395.1|2
1623328980000|2021-06-10 12:43:00|111585.1|111385.1|111600|111400|111600|111400|111580.7|111380.7|4
1623328990000|2021-06-10 12:43:10|111590.5|111390.5|111590.1|111390.1|111590.5|111390.5|111590.1|111390.1|2
1623329000000|2021-06-10 12:43:20|111600|111400|111600|111400|111600|111400|111600|111400|1
1623329060000|2021-06-10 12:44:20|111605|111405|111608.4|111408.4|111608.4|111408.4|111605|111405|2
1623329070000|2021-06-10 12:44:30|111605|111405|111605|111405|111605|111405|111605|111405|1
1623329110000|2021-06-10 12:45:10|111614.6|111414.6|111615|111415|111615|111415|111614.6|111414.6|2
1623329130000|2021-06-10 12:45:30|111620|111420|111620|111420|111620|111420|111620|111420|1
1623329140000|2021-06-10 12:45:40|111610.2|111410.2|111610|111410|111610.2|111410.2|111610|111410|2
1623329150000|2021-06-10 12:45:50|111613.9|111413.9|111620|111420|111640.1|111440.1|111613.9|111413.9|5
1623329180000|2021-06-10 12:46:20|111624|111424|111645.1|111445.1|111645.1|111445.1|111624|111424|2
1623329190000|2021-06-10 12:46:30|111645|111445|111665|111465|111665|111465|111645|111445|15
1623329200000|2021-06-10 12:46:40|111640|111440|111640|111440|111640|111440|111640|111440|1
1623329210000|2021-06-10 12:46:50|111635|111435|111635|111435|111635|111435|111635|111435|1
1623329240000|2021-06-10 12:47:20|111635.8|111435.8|111635.8|111435.8|111635.8|111435.8|111635.8|111435.8|1
1623329250000|2021-06-10 12:47:30|111638.3|111438.3|111638.3|111438.3|111638.3|111438.3|111638.3|111438.3|1
1623329270000|2021-06-10 12:47:50|111643.8|111443.8|111643.9|111443.9|111643.9|111443.9|111643.8|111443.8|2
1623329280000|2021-06-10 12:48:00|111644.5|111444.5|111675|111475|111695|111490|111644.5|111444.5|5
1623329290000|2021-06-10 12:48:10|111650.8|111450.8|111650.8|111450.8|111650.8|111450.8|111650.8|111450.8|1
1623329300000|2021-06-10 12:48:20|111620|111420|111620|111420|111620|111420|111620|111420|1
1623329350000|2021-06-10 12:49:10|111628.4|111428.4|111628.4|111428.4|111628.4|111428.4|111628.4|111428.4|1
1623329360000|2021-06-10 12:49:20|111626.2|111426.2|111626.2|111426.2|111626.2|111426.2|111626.2|111426.2|1
1623329370000|2021-06-10 12:49:30|111615|111415|111615|111415|111615|111415|111615|111415|1
1623329380000|2021-06-10 12:49:40|111623.7|111423.7|111623.7|111423.7|111623.7|111423.7|111623.7|111423.7|1
1623329390000|2021-06-10 12:49:50|111622.2|111422.2|111613|111413|111622.2|111422.2|111613|111413|2
1623329400000|2021-06-10 12:50:00|111611|111411|111612.6|111412.6|111612.6|111412.6|111611|111411|3
1623329420000|2021-06-10 12:50:20|111613.6|111413.6|111611.5|111411.5|111613.6|111413.6|111611.5|111411.5|3
1623329430000|2021-06-10 12:50:30|111610|111410|111610|111410|111610|111410|111610|111410|1
1623329460000|2021-06-10 12:51:00|111610.5|111410.5|111610|111410|111610.5|111410.5|111610|111410|2
1623329470000|2021-06-10 12:51:10|111615|111415|111613.5|111413.5|111615|111415|111613.5|111413.5|2
1623329480000|2021-06-10 12:51:20|111610|111410|111607.5|111407.5|111610|111410|111607.5|111407.5|2
1623329490000|2021-06-10 12:51:30|111607|111407|111607|111407|111607|111407|111607|111407|1
1623329520000|2021-06-10 12:52:00|111606.5|111406.5|111606.5|111406.5|111606.5|111406.5|111606.5|111406.5|1
1623329530000|2021-06-10 12:52:10|111609.5|111409.5|111613.5|111413.5|111613.5|111413.5|111609.5|111409.5|4
1623329570000|2021-06-10 12:52:50|111614|111414|111613|111413|111614|111414|111613|111413|2
1623329590000|2021-06-10 12:53:10|111613.5|111413.5|111613|111413|111613.5|111413.5|111613|111413|2
1623329610000|2021-06-10 12:53:30|111613.5|111413.5|111613.5|111413.5|111613.5|111413.5|111613.5|111413.5|1
1623329640000|2021-06-10 12:54:00|111610|111410|111610|111410|111610|111410|111610|111410|1
1623329660000|2021-06-10 12:54:20|111607.5|111407.5|111595|111395|111607.5|111407.5|111595|111395|7
1623329670000|2021-06-10 12:54:30|111597|111397|111578|111378|111597|111397|111577.7|111377.7|7
1623329680000|2021-06-10 12:54:40|111577.7|111377.7|111575|111375|111577.7|111377.7|111575|111375|3
1623329690000|2021-06-10 12:54:50|111574.5|111374.5|111573.5|111373.5|111574.5|111374.5|111573.5|111373.5|2
1623329700000|2021-06-10 12:55:00|111576.5|111376.5|111578.5|111378.5|111578.5|111378.5|111576.5|111376.5|2
1623329710000|2021-06-10 12:55:10|111576.5|111376.5|111558.5|111358.5|111576.5|111376.5|111558.5|111358.5|7
1623329720000|2021-06-10 12:55:20|111559|111359|111571.5|111371.5|111571.5|111371.5|111559|111359|8
1623329740000|2021-06-10 12:55:40|111573.5|111373.5|111582|111382|111582|111382|111573.5|111373.5|2
1623329760000|2021-06-10 12:56:00|111578|111378|111578|111378|111578|111378|111578|111378|1
1623329770000|2021-06-10 12:56:10|111577.5|111377.5|111572|111372|111577.5|111377.5|111570|111370|5
1623329790000|2021-06-10 12:56:30|111573|111373|111563.5|111363.5|111573.5|111373.5|111563.5|111363.5|6
1623329810000|2021-06-10 12:56:50|111563|111363|111571.5|111371.5|111571.5|111371.5|111563|111363|4
1623329820000|2021-06-10 12:57:00|111571|111371|111571|111371|111571|111371|111571|111371|1
1623329850000|2021-06-10 12:57:30|111569.5|111369.5|111567.5|111367.5|111569.5|111369.5|111567.5|111367.5|2
1623329860000|2021-06-10 12:57:40|111565.5|111365.5|111563|111363|111565.5|111365.5|111563|111363|2
1623329890000|2021-06-10 12:58:10|111563.5|111363.5|111563|111363|111563.5|111363.5|111563|111363|2
1623329920000|2021-06-10 12:58:40|111565.5|111365.5|111565.5|111365.5|111570.5|111370.5|111555.5|111355.5|6
1623329930000|2021-06-10 12:58:50|111566|111366|111565.5|111365.5|111566|111366|111565.5|111365.5|2
1623329940000|2021-06-10 12:59:00|111566.2|111366.2|111520.1|111420.1|111570.1|111420.1|111520.1|111366.2|5
1623329960000|2021-06-10 12:59:20|111517.7|111417.7|111510.9|111410.9|111517.7|111417.7|111510.9|111410.9|3
1623329970000|2021-06-10 12:59:30|111511.4|111411.4|111510.1|111410.1|111511.4|111411.4|111510|111410|3
1623329980000|2021-06-10 12:59:40|111509.5|111409.5|111503.5|111403.5|111509.5|111409.5|111503.5|111403.5|5
1623329990000|2021-06-10 12:59:50|111504.1|111404.1|111508.1|111408.1|111508.1|111408.1|111503.5|111403.5|4
1623330000000|2021-06-10 13:00:00|111506.5|111406.5|111499.6|111399.6|111506.5|111406.5|111498|111398|8
1623330010000|2021-06-10 13:00:10|111499.1|111399.1|111493.6|111393.6|111499.1|111399.1|111493.6|111393.6|4
1623330020000|2021-06-10 13:00:20|111492.5|111392.5|111536.5|111336.5|111536.5|111392.5|111492|111336.5|3
1623330030000|2021-06-10 13:00:30|111535.5|111335.5|111531.6|111331.6|111537.6|111337.6|111531.3|111331.3|8
1623330040000|2021-06-10 13:00:40|111532.1|111332.1|111532.6|111332.6|111532.6|111332.6|111532.1|111332.1|2
1623330050000|2021-06-10 13:00:50|111533.6|111333.6|111534.3|111334.3|111534.3|111334.3|111533.6|111333.6|3
1623330070000|2021-06-10 13:01:10|111538.3|111338.3|111539.8|111339.8|111539.8|111339.8|111538.3|111338.3|2
1623330080000|2021-06-10 13:01:20|111538.8|111338.8|111539.3|111339.3|111539.3|111339.3|111538.8|111338.8|2
1623330090000|2021-06-10 13:01:30|111541.3|111341.3|111527.1|111327.1|111541.3|111341.3|111527.1|111327.1|7
1623330120000|2021-06-10 13:02:00|111526.1|111326.1|111527.1|111327.1|111527.1|111327.1|111526.1|111326.1|2
1623330130000|2021-06-10 13:02:10|111528.6|111328.6|111530.6|111330.6|111530.6|111330.6|111528.6|111328.6|2
1623330140000|2021-06-10 13:02:20|111532.6|111332.6|111532.6|111332.6|111532.6|111332.6|111532.6|111332.6|1
1623330150000|2021-06-10 13:02:30|111530.6|111330.6|111528.6|111328.6|111530.6|111330.6|111528.6|111328.6|2
1623330160000|2021-06-10 13:02:40|111526.1|111326.1|111516.5|111316.5|111526.1|111326.1|111516.5|111316.5|3
1623330180000|2021-06-10 13:03:00|111517|111317|111518|111318|111518|111318|111517|111317|3
1623330190000|2021-06-10 13:03:10|111518.1|111318.1|111513.1|111313.1|111518.1|111318.1|111513.1|111313.1|3
1623330230000|2021-06-10 13:03:50|111480|111280|111498|111298|111498|111298|111480|111280|4
1623330240000|2021-06-10 13:04:00|111496|111296|111491.6|111291.6|111499.6|111299.6|111488.1|111288.1|9
1623330250000|2021-06-10 13:04:10|111492.1|111292.1|111505.6|111305.6|111506.1|111306.1|111492.1|111292.1|6
1623330260000|2021-06-10 13:04:20|111506.6|111306.6|111460.6|111360.6|111506.6|111360.6|111460.6|111305.6|3
1623330270000|2021-06-10 13:04:30|111504|111304|111524.6|111324.6|111526|111326|111504|111304|8
1623330280000|2021-06-10 13:04:40|111535.6|111335.6|111525.1|111325.1|111536.1|111336.1|111517.6|111317.6|5
1623330290000|2021-06-10 13:04:50|111520.6|111320.6|111511.6|111311.6|111525.6|111325.6|111506.6|111306.6|9
1623330300000|2021-06-10 13:05:00|111506.1|111306.1|111546|111346|111562.5|111386.6|111486.6|111306.1|16
1623330320000|2021-06-10 13:05:20|111547|111347|111548|111348|111548|111348|111547|111347|2
1623330340000|2021-06-10 13:05:40|111546.5|111346.5|111545.5|111345.5|111546.5|111346.5|111545.5|111345.5|2
1623330410000|2021-06-10 13:06:50|111546.5|111346.5|111546.5|111346.5|111546.5|111346.5|111546.5|111346.5|1
1623330420000|2021-06-10 13:07:00|111546|111346|111542|111342|111547|111347|111542|111342|5
1623330430000|2021-06-10 13:07:10|111545.1|111345.1|111545.1|111345.1|111545.1|111345.1|111545.1|111345.1|1
1623330450000|2021-06-10 13:07:30|111557.1|111357.1|111557.1|111357.1|111557.1|111357.1|111557.1|111357.1|1
1623330460000|2021-06-10 13:07:40|111554|111354|111545.1|111345.1|111554|111354|111545.1|111345.1|2
1623330480000|2021-06-10 13:08:00|111514.5|111414.5|111507.5|111407.5|111514.5|111414.5|111507.5|111407.5|2
1623330510000|2021-06-10 13:08:30|111515|111415|111562.2|111362.2|111568.5|111415|111500|111358.8|8
1623330520000|2021-06-10 13:08:40|111560|111360|111560|111360|111560|111360|111560|111360|1
1623330540000|2021-06-10 13:09:00|111570|111370|111570|111370|111570|111370|111570|111370|1
1623330560000|2021-06-10 13:09:20|111573.5|111373.5|111574|111374|111574|111374|111573.5|111373.5|2
1623330580000|2021-06-10 13:09:40|111580|111380|111580|111380|111580|111380|111580|111380|1
1623330620000|2021-06-10 13:10:20|111580.5|111380.5|111582|111382|111582|111382|111580.5|111380.5|2
1623330630000|2021-06-10 13:10:30|111583.5|111383.5|111583.5|111383.5|111583.5|111383.5|111583.5|111383.5|1
1623330640000|2021-06-10 13:10:40|111585|111385|111589.5|111389.5|111590.5|111390.5|111585|111385|6
1623330650000|2021-06-10 13:10:50|111584.5|111384.5|111583|111383|111584.5|111384.5|111581.5|111381.5|3
1623330660000|2021-06-10 13:11:00|111584.5|111384.5|111594.2|111394.2|111594.2|111394.2|111584.5|111384.5|4
1623330670000|2021-06-10 13:11:10|111613.5|111413.5|111587.5|111387.5|111619.5|111419.5|111582.1|111382.1|10
1623330680000|2021-06-10 13:11:20|111581.6|111381.6|111586|111386|111586|111386|111581.1|111381.1|3
1623330690000|2021-06-10 13:11:30|111588|111388|111595.1|111395.1|111599|111399|111588|111388|8
1623330700000|2021-06-10 13:11:40|111594.6|111394.6|111593.1|111393.1|111596.5|111396.5|111593.1|111393.1|3
1623330710000|2021-06-10 13:11:50|111591.1|111391.1|111580|111380|111591.1|111391.1|111580|111380|4
1623330720000|2021-06-10 13:12:00|111579|111379|111579|111379|111579|111379|111579|111379|1
1623330740000|2021-06-10 13:12:20|111577.5|111377.5|111577.5|111377.5|111577.5|111377.5|111577.5|111377.5|1
1623330790000|2021-06-10 13:13:10|111575.5|111375.5|111574|111374|111575.5|111375.5|111574|111374|2
1623330820000|2021-06-10 13:13:40|111575.5|111375.5|111575.5|111375.5|111575.5|111375.5|111575.5|111375.5|1
1623330830000|2021-06-10 13:13:50|111577.5|111377.5|111579|111379|111579|111379|111577.5|111377.5|2
1623330840000|2021-06-10 13:14:00|111580|111380|111580|111380|111580|111380|111580|111380|1
1623330860000|2021-06-10 13:14:20|111584.5|111384.5|111587|111387|111587|111387|111584.5|111384.5|2
1623330870000|2021-06-10 13:14:30|111585|111385|111585|111385|111585|111385|111585|111385|1
1623330890000|2021-06-10 13:14:50|111587|111387|111594|111394|111594|111394|111586|111386|3
1623330910000|2021-06-10 13:15:10|111595|111395|111594|111394|111595|111395|111594|111394|2
1623330920000|2021-06-10 13:15:20|111596.8|111396.8|111597|111397|111602.5|111402.5|111590.5|111390.5|13
1623330930000|2021-06-10 13:15:30|111595.5|111395.5|111595|111395|111595.5|111395.5|111595|111395|2
1623330960000|2021-06-10 13:16:00|111592|111392|111591|111391|111592|111392|111591|111391|2
1623330980000|2021-06-10 13:16:20|111590|111390|111590|111390|111590|111390|111590|111390|1
1623330990000|2021-06-10 13:16:30|111591|111391|111592.5|111392.5|111592.5|111392.5|111591|111391|2
1623331000000|2021-06-10 13:16:40|111594|111394|111609.1|111409.1|111609.1|111409.1|111594|111394|9
1623331010000|2021-06-10 13:16:50|111608.1|111408.1|111598|111398|111608.1|111408.1|111598|111398|3
1623331060000|2021-06-10 13:17:40|111598.5|111398.5|111583.5|111483.5|111598.5|111489.8|111583.5|111398.5|5
1623331080000|2021-06-10 13:18:00|111611|111411|111602|111402|111611|111411|111596.5|111396.5|5
1623331100000|2021-06-10 13:18:20|111600|111400|111606.6|111406.6|111606.6|111406.6|111600|111400|4
1623331120000|2021-06-10 13:18:40|111583|111483|111612|111412|111613|111487|111583|111412|6
1623331130000|2021-06-10 13:18:50|111609|111409|111552.5|111452.5|111609|111452.5|111552.5|111388.5|7
1623331150000|2021-06-10 13:19:10|111555|111455|111619.5|111419.5|111619.5|111455|111555|111411.3|4
1623331190000|2021-06-10 13:19:50|111548.5|111448.5|111545.1|111445.1|111548.5|111448.5|111545|111445|3
1623331200000|2021-06-10 13:20:00|111547.5|111447.5|111610|111410|111625.5|111447.5|111547.5|111410|5
1623331250000|2021-06-10 13:20:50|111614.5|111414.5|111625.5|111425.5|111625.5|111425.5|111614.5|111414.5|3
1623331280000|2021-06-10 13:21:20|111625|111425|111625|111425|111625|111425|111625|111425|1
1623331310000|2021-06-10 13:21:50|111626|111426|111630|111430|111630|111430|111626|111426|2
1623331320000|2021-06-10 13:22:00|111631.5|111431.5|111631.5|111431.5|111631.5|111431.5|111631.5|111431.5|1
1623331340000|2021-06-10 13:22:20|111630|111430|111630|111430|111630|111430|111630|111430|1
1623331390000|2021-06-10 13:23:10|111631|111431|111630|111430|111631|111431|111630|111430|2
1623331400000|2021-06-10 13:23:20|111631|111431|111632.5|111432.5|111632.5|111432.5|111631|111431|2
1623331410000|2021-06-10 13:23:30|111631|111431|111630|111430|111631|111431|111630|111430|2
1623331430000|2021-06-10 13:23:50|111632.5|111432.5|111633.5|111433.5|111633.5|111433.5|111632.5|111432.5|2
1623331450000|2021-06-10 13:24:10|111634|111434|111634.8|111434.8|111634.8|111434.8|111634|111434|2
1623331460000|2021-06-10 13:24:20|111634|111434|111588.8|111488.8|111634.5|111489.8|111586.5|111434|7
1623331470000|2021-06-10 13:24:30|111587.3|111487.3|111586.8|111486.8|111587.3|111487.3|111586.8|111486.8|2
1623331480000|2021-06-10 13:24:40|111587.3|111487.3|111586.8|111486.8|111587.3|111487.3|111586.8|111486.8|2
1623331500000|2021-06-10 13:25:00|111586.3|111486.3|111639|111439|111639.8|111486.3|111586.3|111437.3|5
1623331510000|2021-06-10 13:25:10|111588.3|111488.3|111588.3|111488.3|111588.3|111488.3|111588.3|111488.3|1
1623331520000|2021-06-10 13:25:20|111587.8|111487.8|111588.5|111488.5|111588.5|111488.5|111587.8|111487.8|2
1623331540000|2021-06-10 13:25:40|111589.3|111489.3|111588.8|111488.8|111589.3|111489.3|111588.8|111488.8|2
1623331550000|2021-06-10 13:25:50|111589.5|111489.5|111640.3|111440.3|111640.3|111489.5|111589.5|111440.3|2
1623331560000|2021-06-10 13:26:00|111637.5|111437.5|111637.5|111437.5|111637.5|111437.5|111637.5|111437.5|1
1623331580000|2021-06-10 13:26:20|111639.3|111439.3|111649|111449|111649.5|111449.5|111639.3|111439.3|8
1623331600000|2021-06-10 13:26:40|111648.5|111448.5|111649|111449|111649|111449|111648.5|111448.5|2
1623331620000|2021-06-10 13:27:00|111650.5|111450.5|111653|111453|111653|111453|111650.5|111450.5|2
1623331660000|2021-06-10 13:27:40|111652.5|111452.5|111652.5|111452.5|111652.5|111452.5|111652.5|111452.5|1
1623331670000|2021-06-10 13:27:50|111655|111455|111655.6|111455.6|111655.6|111455.6|111655|111455|2
1623331730000|2021-06-10 13:28:50|111657.6|111457.6|111670.5|111470.5|111670.5|111470.5|111657.6|111457.6|4
1623331750000|2021-06-10 13:29:10|111670|111470|111689.5|111489.5|111689.5|111489.5|111670|111470|4
1623331770000|2021-06-10 13:29:30|111684.5|111484.5|111684.5|111484.5|111688|111488|111684.5|111484.5|3
1623331780000|2021-06-10 13:29:40|111688|111488|111681.5|111481.5|111690|111490|111681.5|111481.5|5
1623331790000|2021-06-10 13:29:50|111682|111482|111682|111482|111682|111482|111682|111482|1
1623331800000|2021-06-10 13:30:00|111682.5|111482.5|111682.5|111482.5|111682.5|111482.5|111682.5|111482.5|1
1623331810000|2021-06-10 13:30:10|111683|111483|111683|111483|111683|111483|111683|111483|1
1623331820000|2021-06-10 13:30:20|111683.5|111483.5|111683.5|111483.5|111683.5|111483.5|111683.5|111483.5|1
1623331830000|2021-06-10 13:30:30|111640.5|111540.5|111742|111542|111742.5|111542.5|111640.5|111482.5|7
1623331840000|2021-06-10 13:30:40|111732.5|111532.5|111714|111514|111732.5|111532.5|111714|111514|4
1623331850000|2021-06-10 13:30:50|111698.1|111498.1|111684|111484|111698.1|111498.1|111683|111483|5
1623331870000|2021-06-10 13:31:10|111684.5|111484.5|111688.5|111488.5|111688.5|111488.5|111684.5|111484.5|3
1623331880000|2021-06-10 13:31:20|111688|111488|111688|111488|111688|111488|111688|111488|1
1623331890000|2021-06-10 13:31:30|111647.4|111547.4|111696.5|111496.5|111696.5|111547.4|111647.3|111488|5
1623331900000|2021-06-10 13:31:40|111691|111491|111689|111489|111691|111491|111689|111489|2
1623331920000|2021-06-10 13:32:00|111690.5|111490.5|111689|111489|111690.5|111490.5|111689|111489|2
1623331930000|2021-06-10 13:32:10|111690.5|111490.5|111690.5|111490.5|111690.5|111490.5|111690.5|111490.5|1
1623331940000|2021-06-10 13:32:20|111696.8|111496.8|111658|111558|111696.8|111558|111658|111496.8|2
1623331950000|2021-06-10 13:32:30|111659.3|111559.3|111666.6|111566.6|111666.6|111566.6|111659.3|111559.3|2
1623331970000|2021-06-10 13:32:50|111667.1|111567.1|111713.5|111513.5|111713.5|111567.1|111666.6|111513.5|3
1623331990000|2021-06-10 13:33:10|111713|111513|111663|111563|111713|111563|111661.5|111501.8|7
1623332000000|2021-06-10 13:33:20|111667.5|111567.5|111668|111568|111668|111568|111667.5|111567.5|2
1623332010000|2021-06-10 13:33:30|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|1
1623332020000|2021-06-10 13:33:40|111668|111568|111668|111568|111668|111568|111668|111568|1
1623332030000|2021-06-10 13:33:50|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|111668.5|111568.5|1
1623332040000|2021-06-10 13:34:00|111671.8|111571.8|111692|111592|111692|111592|111671.8|111571.8|4
1623332050000|2021-06-10 13:34:10|111688|111588|111688|111588|111688|111588|111685.5|111585.5|3
1623332070000|2021-06-10 13:34:30|111688.1|111588.1|111685.6|111585.6|111688.1|111588.1|111685.5|111585.5|6
1623332080000|2021-06-10 13:34:40|111685.5|111585.5|111688|111588|111688.1|111588.1|111685.5|111585.5|12
1623332090000|2021-06-10 13:34:50|111688.1|111588.1|111682.5|111582.5|111688.1|111588.1|111682.5|111582.5|6
1623332110000|2021-06-10 13:35:10|111688.8|111588.8|111693|111593|111693.5|111593.5|111688.8|111588.8|4
1623332120000|2021-06-10 13:35:20|111693.5|111593.5|111689.5|111589.5|111693.5|111593.5|111689.5|111589.5|4
1623332130000|2021-06-10 13:35:30|111688|111588|111688|111588|111688|111588|111688|111588|1
1623332140000|2021-06-10 13:35:40|111689|111589|111709.5|111609.5|111709.5|111609.5|111689|111589|4
1623332150000|2021-06-10 13:35:50|111709|111609|111701.6|111601.6|111709|111609|111698.3|111598.3|5
1623332160000|2021-06-10 13:36:00|111701.5|111601.5|111701.3|111601.3|111701.5|111601.5|111701|111601|4
1623332170000|2021-06-10 13:36:10|111702.8|111602.8|111703.5|111603.5|111703.5|111603.5|111702.5|111602.5|4
1623332180000|2021-06-10 13:36:20|111707|111607|111707|111607|111707|111607|111707|111607|1
1623332190000|2021-06-10 13:36:30|111706.5|111606.5|111706.5|111606.5|111706.5|111606.5|111706.5|111606.5|1
1623332200000|2021-06-10 13:36:40|111705.8|111605.8|111705.8|111605.8|111705.8|111605.8|111705.8|111605.8|1
1623332210000|2021-06-10 13:36:50|111706.5|111606.5|111696.8|111596.8|111706.5|111606.5|111696.8|111596.8|5
1623332220000|2021-06-10 13:37:00|111696|111596|111696|111596|111696|111596|111696|111596|1
1623332230000|2021-06-10 13:37:10|111694.5|111594.5|111688.8|111588.8|111694.5|111594.5|111688.8|111588.8|4
1623332240000|2021-06-10 13:37:20|111688.5|111588.5|111689.5|111589.5|111689.5|111589.5|111688.5|111588.5|2
1623332250000|2021-06-10 13:37:30|111667.8|111567.8|111667.5|111567.5|111667.8|111567.8|111664|111564|5
1623332260000|2021-06-10 13:37:40|111668.5|111568.5|111668.3|111568.3|111669|111569|111668.3|111568.3|5
1623332270000|2021-06-10 13:37:50|111668.5|111568.5|111668.3|111568.3|111668.5|111568.5|111668.3|111568.3|2
1623332280000|2021-06-10 13:38:00|111668|111568|111717|111517|111717|111568|111668|111516.5|3
1623332290000|2021-06-10 13:38:10|111716.5|111516.5|111715.3|111515.3|111716.5|111516.5|111715.3|111515.3|3
1623332300000|2021-06-10 13:38:20|111715.8|111515.8|111713|111513|111715.8|111515.8|111713|111513|4
1623332310000|2021-06-10 13:38:30|111712|111512|111645|111545|111712|111550|111643|111511|6
1623332320000|2021-06-10 13:38:40|111641.7|111541.7|111632.5|111532.5|111646.5|111546.5|111632.5|111532.5|5
1623332330000|2021-06-10 13:38:50|111615.9|111515.9|111616.8|111516.8|111622|111522|111614|111514|7
1623332340000|2021-06-10 13:39:00|111617|111517|111617.5|111517.5|111617.5|111517.5|111617|111517|2
1623332350000|2021-06-10 13:39:10|111621|111521|111630|111530|111630|111530|111621|111521|4
1623332360000|2021-06-10 13:39:20|111632.5|111532.5|111635|111535|111635.1|111535.1|111632.5|111532.5|7
1623332370000|2021-06-10 13:39:30|111636.7|111536.7|111643.5|111543.5|111643.5|111543.5|111636.7|111536.7|2
1623332380000|2021-06-10 13:39:40|111692|111492|111692|111492|111692|111492|111692|111492|1
1623332390000|2021-06-10 13:39:50|111691|111491|111691|111491|111691.5|111491.5|111691|111491|3
1623332400000|2021-06-10 13:40:00|111691.5|111491.5|111691.5|111491.5|111691.5|111491.5|111691|111491|3
1623332410000|2021-06-10 13:40:10|111691|111491|111692|111492|111692|111492|111691|111491|2
1623332420000|2021-06-10 13:40:20|111692.5|111492.5|111692.8|111492.8|111692.8|111492.8|111692.5|111492.5|2
1623332430000|2021-06-10 13:40:30|111693.3|111493.3|111693.5|111493.5|111693.5|111493.5|111693.3|111493.3|2
1623332450000|2021-06-10 13:40:50|111693.8|111493.8|111694.3|111494.3|111694.3|111494.3|111693.8|111493.8|2
1623332460000|2021-06-10 13:41:00|111694.5|111494.5|111694.5|111494.5|111694.5|111494.5|111694.5|111494.5|1
1623332470000|2021-06-10 13:41:10|111692.5|111492.5|111686|111486|111692.5|111492.5|111685|111485|5
1623332480000|2021-06-10 13:41:20|111685|111485|111677|111477|111685|111485|111677|111477|3
1623332490000|2021-06-10 13:41:30|111675.5|111475.5|111675|111475|111675.5|111475.5|111675|111475|2
1623332500000|2021-06-10 13:41:40|111676|111476|111680.5|111480.5|111680.5|111480.5|111676|111476|4
1623332540000|2021-06-10 13:42:20|111682|111482|111674|111474|111682|111482|111674|111474|5
1623332550000|2021-06-10 13:42:30|111672|111472|111671|111471|111672.5|111472.5|111671|111471|3
1623332560000|2021-06-10 13:42:40|111672.5|111472.5|111625|111525|111672.5|111525|111625|111472.5|2
1623332570000|2021-06-10 13:42:50|111683.2|111483.2|111684.2|111484.2|111684.2|111484.2|111683.2|111483.2|2
1623332580000|2021-06-10 13:43:00|111685.5|111485.5|111671.2|111471.2|111685.5|111521.7|111621.7|111471.2|9
1623332590000|2021-06-10 13:43:10|111669.7|111469.7|111669.7|111469.7|111669.7|111469.7|111668.5|111468.5|3
1623332600000|2021-06-10 13:43:20|111670.7|111470.7|111625.7|111525.7|111670.7|111525.7|111623.7|111467|5
1623332630000|2021-06-10 13:43:50|111626.2|111526.2|111626.2|111526.2|111626.7|111526.7|111626.2|111526.2|3
1623332640000|2021-06-10 13:44:00|111625.7|111525.7|111618.7|111518.7|111625.7|111525.7|111618.7|111518.7|4
1623332650000|2021-06-10 13:44:10|111620.7|111520.7|111616.2|111516.2|111621.2|111521.2|111615.7|111515.7|5
1623332690000|2021-06-10 13:44:50|111615.7|111515.7|111608|111508|111615.7|111515.7|111607.2|111507.2|5
1623332700000|2021-06-10 13:45:00|111608.4|111508.4|111599.7|111499.7|111608.6|111508.6|111599.7|111499.7|11
1623332710000|2021-06-10 13:45:10|111599.2|111499.2|111587.7|111487.7|111599.7|111499.7|111587.7|111487.7|5
1623332720000|2021-06-10 13:45:20|111587|111487|111585.2|111485.2|111588|111488|111585.2|111485.2|4
1623332730000|2021-06-10 13:45:30|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|1
1623332740000|2021-06-10 13:45:40|111586.5|111486.5|111582.7|111482.7|111586.5|111486.5|111582.7|111482.7|3
1623332750000|2021-06-10 13:45:50|111582.2|111482.2|111581.2|111481.2|111582.2|111482.2|111581.2|111481.2|3
1623332760000|2021-06-10 13:46:00|111630.7|111430.7|111627.5|111427.5|111630.7|111430.7|111627.5|111427.5|6
1623332770000|2021-06-10 13:46:10|111626.5|111426.5|111627.5|111427.5|111627.5|111427.5|111626|111426|4
1623332780000|2021-06-10 13:46:20|111627.7|111427.7|111626.8|111426.8|111627.7|111427.7|111626.8|111426.8|2
1623332800000|2021-06-10 13:46:40|111626.7|111426.7|111626.7|111426.7|111626.7|111426.7|111626.7|111426.7|1
1623332810000|2021-06-10 13:46:50|111627.7|111427.7|111626.7|111426.7|111627.7|111427.7|111626.7|111426.7|2
1623332820000|2021-06-10 13:47:00|111625.5|111425.5|111632|111432|111632|111432|111625.5|111425.5|4
1623332830000|2021-06-10 13:47:10|111632.8|111432.8|111633.3|111433.3|111633.3|111433.3|111632.8|111432.8|2
1623332840000|2021-06-10 13:47:20|111632.8|111432.8|111630.7|111430.7|111632.8|111432.8|111630.7|111430.7|5
1623332850000|2021-06-10 13:47:30|111628.7|111428.7|111626|111426|111628.7|111428.7|111626|111426|3
1623332860000|2021-06-10 13:47:40|111628|111428|111628.5|111428.5|111633.5|111433.5|111628|111428|4
1623332870000|2021-06-10 13:47:50|111629|111429|111630|111430|111633.5|111433.5|111629|111429|4
1623332880000|2021-06-10 13:48:00|111629.5|111429.5|111628.8|111428.8|111629.5|111429.5|111628|111428|5
1623332890000|2021-06-10 13:48:10|111629|111429|111624.5|111424.5|111629.5|111429.5|111624.5|111424.5|4
1623332900000|2021-06-10 13:48:20|111617.7|111417.7|111540.7|111440.7|111617.7|111443.7|111540.7|111398.2|9
1623332910000|2021-06-10 13:48:30|111541|111441|111541|111441|111541|111441|111541|111441|1
1623332920000|2021-06-10 13:48:40|111541.5|111441.5|111536.2|111436.2|111541.7|111441.7|111533.7|111433.7|5
1623332930000|2021-06-10 13:48:50|111536.3|111436.3|111536.2|111436.2|111536.3|111436.3|111536.2|111436.2|4
1623332940000|2021-06-10 13:49:00|111536.3|111436.3|111536.3|111436.3|111536.3|111436.3|111536.2|111436.2|13
1623332950000|2021-06-10 13:49:10|111536.2|111436.2|111536.2|111436.2|111536.3|111436.3|111536.2|111436.2|3
1623332980000|2021-06-10 13:49:40|111536.3|111436.3|111573.5|111373.5|111573.5|111436.3|111521.2|111373.5|8
1623332990000|2021-06-10 13:49:50|111573|111373|111572|111372|111573|111373|111572|111372|3
1623333000000|2021-06-10 13:50:00|111572.2|111372.2|111572|111372|111572.2|111372.2|111572|111372|2
1623333040000|2021-06-10 13:50:40|111573.5|111373.5|111573.5|111373.5|111573.5|111373.5|111573.5|111373.5|1
1623333050000|2021-06-10 13:50:50|111573|111373|111573.5|111373.5|111573.5|111373.5|111573|111373|2
1623333060000|2021-06-10 13:51:00|111573|111373|111573|111373|111573|111373|111573|111373|1
1623333070000|2021-06-10 13:51:10|111572.5|111372.5|111574.2|111374.2|111574.2|111374.2|111572.5|111372.5|4
1623333080000|2021-06-10 13:51:20|111575|111375|111597.5|111397.5|111598.2|111445.5|111526.2|111375|12
1623333090000|2021-06-10 13:51:30|111597|111397|111597|111397|111597|111397|111597|111397|1
1623333100000|2021-06-10 13:51:40|111598|111398|111600|111400|111600.5|111400.5|111598|111398|5
1623333110000|2021-06-10 13:51:50|111600.2|111400.2|111600.2|111400.2|111600.2|111400.2|111600.2|111400.2|1
1623333130000|2021-06-10 13:52:10|111601|111401|111602|111402|111602|111402|111601|111401|3
1623333140000|2021-06-10 13:52:20|111601.5|111401.5|111599.3|111399.3|111601.5|111401.5|111599.3|111399.3|4
1623333150000|2021-06-10 13:52:30|111599.5|111399.5|111602.5|111402.5|111602.5|111402.5|111599.5|111399.5|2
1623333160000|2021-06-10 13:52:40|111603|111403|111602.5|111402.5|111603|111403|111602.5|111402.5|2
1623333170000|2021-06-10 13:52:50|111602.3|111402.3|111602.3|111402.3|111602.3|111402.3|111602.3|111402.3|1
1623333180000|2021-06-10 13:53:00|111601.8|111401.8|111602.3|111402.3|111602.3|111402.3|111601.8|111401.8|2
1623333210000|2021-06-10 13:53:30|111601.5|111401.5|111601|111401|111601.5|111401.5|111601|111401|2
1623333230000|2021-06-10 13:53:50|111601.8|111401.8|111601|111401|111601.8|111401.8|111601|111401|2
1623333240000|2021-06-10 13:54:00|111599.5|111399.5|111601|111401|111601|111401|111599.5|111399.5|4
1623333250000|2021-06-10 13:54:10|111601.5|111401.5|111601.5|111401.5|111601.5|111401.5|111601.5|111401.5|1
1623333260000|2021-06-10 13:54:20|111601|111401|111598.3|111398.3|111601|111401|111597.3|111397.3|6
1623333280000|2021-06-10 13:54:40|111597.8|111397.8|111597.3|111397.3|111597.8|111397.8|111597.3|111397.3|2
1623333290000|2021-06-10 13:54:50|111597.8|111397.8|111596.2|111396.2|111597.8|111397.8|111595.7|111395.7|3
1623333300000|2021-06-10 13:55:00|111596.7|111396.7|111600.7|111400.7|111600.7|111400.7|111596.7|111396.7|3
1623333320000|2021-06-10 13:55:20|111600.2|111400.2|111600.2|111400.2|111600.2|111400.2|111600.2|111400.2|1
1623333330000|2021-06-10 13:55:30|111599.7|111399.7|111599.7|111399.7|111599.7|111399.7|111599.7|111399.7|1
1623333340000|2021-06-10 13:55:40|111600.2|111400.2|111558.7|111458.7|111605.7|111458.7|111557.2|111400.2|5
1623333350000|2021-06-10 13:55:50|111558.4|111458.4|111558.4|111458.4|111558.4|111458.4|111558.4|111458.4|1
1623333360000|2021-06-10 13:56:00|111557.9|111457.9|111557.9|111457.9|111557.9|111457.9|111557.9|111457.9|1
1623333370000|2021-06-10 13:56:10|111557.4|111457.4|111557.4|111457.4|111557.4|111457.4|111557.4|111457.4|1
1623333380000|2021-06-10 13:56:20|111556.9|111456.9|111556.9|111456.9|111556.9|111456.9|111556.9|111456.9|1
1623333390000|2021-06-10 13:56:30|111556.4|111456.4|111535|111435|111600|111456.4|111535|111400|4
1623333400000|2021-06-10 13:56:40|111535.2|111435.2|111534.2|111434.2|111535.2|111435.2|111534.2|111434.2|2
1623333410000|2021-06-10 13:56:50|111534.7|111434.7|111534.7|111434.7|111534.7|111434.7|111534.7|111434.7|1
1623333420000|2021-06-10 13:57:00|111533.9|111433.9|111535.2|111435.2|111535.2|111435.2|111533.9|111433.9|3
1623333430000|2021-06-10 13:57:10|111535.7|111435.7|111531.2|111431.2|111535.7|111435.7|111531.2|111431.2|4
1623333440000|2021-06-10 13:57:20|111531.7|111431.7|111536.2|111436.2|111536.2|111436.2|111531.7|111431.7|4
1623333450000|2021-06-10 13:57:30|111537.2|111437.2|111537.2|111437.2|111537.2|111437.2|111537.2|111437.2|1
1623333460000|2021-06-10 13:57:40|111537.7|111437.7|111537.6|111437.6|111537.7|111437.7|111537.6|111437.6|2
1623333470000|2021-06-10 13:57:50|111537.5|111437.5|111537.5|111437.5|111538|111438|111537.5|111437.5|7
1623333480000|2021-06-10 13:58:00|111537.4|111437.4|111537.4|111437.4|111537.4|111437.4|111536.9|111436.9|3
1623333490000|2021-06-10 13:58:10|111538.4|111438.4|111538.4|111438.4|111538.4|111438.4|111538.4|111438.4|1
1623333510000|2021-06-10 13:58:30|111538.9|111438.9|111538.9|111438.9|111538.9|111438.9|111538.9|111438.9|1
1623333520000|2021-06-10 13:58:40|111535|111435|111524.7|111424.7|111535|111435|111521.9|111421.9|8
1623333530000|2021-06-10 13:58:50|111522.2|111422.2|111521.2|111421.2|111522.2|111422.2|111519.7|111419.7|5
1623333540000|2021-06-10 13:59:00|111521.5|111421.5|111521.5|111421.5|111521.5|111421.5|111521.5|111421.5|1
1623333550000|2021-06-10 13:59:10|111522|111422|111522|111422|111522|111422|111522|111422|1
1623333560000|2021-06-10 13:59:20|111521.9|111421.9|111521.7|111421.7|111521.9|111421.9|111521.7|111421.7|3
1623333570000|2021-06-10 13:59:30|111521.6|111421.6|111521.4|111421.4|111521.6|111421.6|111521.4|111421.4|6
1623333580000|2021-06-10 13:59:40|111521.9|111421.9|111521.9|111421.9|111521.9|111421.9|111521.9|111421.9|1
1623333590000|2021-06-10 13:59:50|111517.9|111417.9|111515.2|111415.2|111519.2|111419.2|111513.4|111413.4|12
1623333600000|2021-06-10 14:00:00|111515.7|111415.7|111515.7|111415.7|111515.7|111415.7|111515.7|111415.7|1
1623333610000|2021-06-10 14:00:10|111515.2|111415.2|111508.9|111408.9|111515.2|111415.2|111507.9|111407.9|4
1623333620000|2021-06-10 14:00:20|111509.9|111409.9|111509.9|111409.9|111509.9|111409.9|111509.9|111409.9|1
1623333630000|2021-06-10 14:00:30|111510.4|111410.4|111503.9|111403.9|111510.4|111410.4|111503.9|111403.9|4
1623333640000|2021-06-10 14:00:40|111507.9|111407.9|111510.9|111410.9|111511.4|111411.4|111507.9|111407.9|4
1623333650000|2021-06-10 14:00:50|111508.4|111408.4|111495|111395|111508.4|111408.4|111495|111395|2
1623333680000|2021-06-10 14:01:20|111490.5|111390.5|111485|111385|111490.5|111390.5|111485|111385|2
1623333690000|2021-06-10 14:01:30|111481.5|111381.5|111480|111380|111481.5|111381.5|111480|111380|2
1623333700000|2021-06-10 14:01:40|111475|111375|111472.9|111372.9|111475|111375|111470.5|111370.5|5
1623333710000|2021-06-10 14:01:50|111476.4|111376.4|111472.4|111372.4|111479.7|111379.7|111472.4|111372.4|11
1623333720000|2021-06-10 14:02:00|111472.9|111372.9|111472.9|111372.9|111472.9|111372.9|111472.9|111372.9|1
1623333730000|2021-06-10 14:02:10|111473.4|111373.4|111473.7|111373.7|111473.7|111373.7|111473.2|111373.2|3
1623333740000|2021-06-10 14:02:20|111473.9|111373.9|111474.7|111374.7|111474.7|111374.7|111461.6|111361.6|15
1623333760000|2021-06-10 14:02:40|111475.2|111375.2|111475.7|111375.7|111475.7|111375.7|111475.2|111375.2|2
1623333770000|2021-06-10 14:02:50|111476.2|111376.2|111476.2|111376.2|111476.2|111376.2|111476.2|111376.2|1
1623333780000|2021-06-10 14:03:00|111475.9|111375.9|111483.5|111383.5|111483.5|111383.5|111475.9|111375.9|4
1623333790000|2021-06-10 14:03:10|111483|111383|111482.8|111382.8|111483|111383|111482.8|111382.8|2
1623333800000|2021-06-10 14:03:20|111482.5|111382.5|111482|111382|111482.5|111382.5|111482|111382|2
1623333810000|2021-06-10 14:03:30|111481.5|111381.5|111481.5|111381.5|111481.5|111381.5|111481.5|111381.5|1
1623333820000|2021-06-10 14:03:40|111481.3|111381.3|111481.3|111381.3|111481.3|111381.3|111481.3|111381.3|1
1623333830000|2021-06-10 14:03:50|111481.8|111381.8|111481.3|111381.3|111481.8|111381.8|111481.3|111381.3|2
1623333840000|2021-06-10 14:04:00|111482|111382|111482|111382|111482|111382|111482|111382|1
1623333850000|2021-06-10 14:04:10|111480|111380|111546.5|111346.5|111547|111386|111468.5|111346.5|9
1623333860000|2021-06-10 14:04:20|111547|111347|111483.5|111383.5|111547|111383.5|111480.5|111343|5
1623333870000|2021-06-10 14:04:30|111482.5|111382.5|111481.5|111381.5|111482.5|111382.5|111481.5|111381.5|2
1623333880000|2021-06-10 14:04:40|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|1
1623333900000|2021-06-10 14:05:00|111480|111380|111480|111380|111480.1|111380.1|111480|111380|3
1623333920000|2021-06-10 14:05:20|111475|111375|111480|111380|111480|111380|111475|111375|2
1623333950000|2021-06-10 14:05:50|111477.5|111377.5|111477|111377|111477.5|111377.5|111476.8|111376.8|3
1623333960000|2021-06-10 14:06:00|111476.8|111376.8|111537.5|111337.5|111539.5|111379.8|111476.8|111337.5|4
1623333970000|2021-06-10 14:06:10|111538|111338|111537.5|111337.5|111538|111338|111537.5|111337.5|2
1623333980000|2021-06-10 14:06:20|111535|111335|111531|111331|111535|111335|111530.5|111330.5|7
1623333990000|2021-06-10 14:06:30|111530|111330|111525|111325|111530|111330|111520.5|111320.5|5
1623334000000|2021-06-10 14:06:40|111482.5|111382.5|111489|111389|111489.1|111389.1|111482.5|111382.5|4
1623334010000|2021-06-10 14:06:50|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|1
1623334020000|2021-06-10 14:07:00|111475|111375|111465|111365|111475|111375|111465|111365|3
1623334050000|2021-06-10 14:07:30|111466|111366|111466|111366|111466|111366|111466|111366|1
1623334060000|2021-06-10 14:07:40|111467|111367|111477.5|111377.5|111477.5|111377.5|111467|111367|4
1623334070000|2021-06-10 14:07:50|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|1
1623334090000|2021-06-10 14:08:10|111477.5|111377.5|111477.5|111377.5|111477.5|111377.5|111477.5|111377.5|1
1623334110000|2021-06-10 14:08:30|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|1
1623334120000|2021-06-10 14:08:40|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|1
1623334140000|2021-06-10 14:09:00|111481.5|111381.5|111486|111386|111486|111386|111481.5|111381.5|3
1623334160000|2021-06-10 14:09:20|111485.2|111385.2|111485.2|111385.2|111485.2|111385.2|111485.2|111385.2|1
1623334170000|2021-06-10 14:09:30|111486|111386|111481|111381|111486|111386|111481|111381|3
1623334190000|2021-06-10 14:09:50|111482|111382|111483.5|111383.5|111483.5|111383.5|111482|111382|2
1623334200000|2021-06-10 14:10:00|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|1
1623334210000|2021-06-10 14:10:10|111486|111386|111487|111387|111487|111387|111486|111386|2
1623334220000|2021-06-10 14:10:20|111488|111388|111488|111388|111488|111388|111488|111388|1
1623334230000|2021-06-10 14:10:30|111487|111387|111487|111387|111487|111387|111487|111387|1
1623334240000|2021-06-10 14:10:40|111488|111388|111565|111365|111575.5|111388|111488|111357.3|6
1623334250000|2021-06-10 14:10:50|111566.3|111366.3|111566.3|111366.3|111566.3|111366.3|111566.3|111366.3|1
1623334260000|2021-06-10 14:11:00|111566.8|111366.8|111515|111415|111566.8|111415|111515|111366.8|2
1623334300000|2021-06-10 14:11:40|111520|111420|111520|111420|111520|111420|111520|111420|1
1623334330000|2021-06-10 14:12:10|111569.5|111369.5|111569.5|111369.5|111569.5|111369.5|111569.5|111369.5|1
1623334340000|2021-06-10 14:12:20|111515|111415|111547.8|111347.8|111547.8|111415|111515|111346.5|3
1623334350000|2021-06-10 14:12:30|111545|111345|111545|111345|111545.3|111345.3|111545|111345|3
1623334360000|2021-06-10 14:12:40|111545.3|111345.3|111546|111346|111546|111346|111545.3|111345.3|2
1623334390000|2021-06-10 14:13:10|111546.8|111346.8|111548.3|111348.3|111548.3|111348.3|111546.8|111346.8|2
1623334430000|2021-06-10 14:13:50|111543.5|111343.5|111485|111385|111543.5|111385|111485|111340|3
1623334440000|2021-06-10 14:14:00|111530|111330|111530|111330|111530|111330|111530|111330|1
1623334460000|2021-06-10 14:14:20|111529|111329|111529|111329|111529|111329|111529|111329|1
1623334470000|2021-06-10 14:14:30|111529.5|111329.5|111529.8|111329.8|111529.8|111329.8|111529.5|111329.5|2
1623334480000|2021-06-10 14:14:40|111530.5|111330.5|111530.5|111330.5|111530.5|111330.5|111530.5|111330.5|1
1623334490000|2021-06-10 14:14:50|111508.7|111408.7|111510|111410|111510.1|111410.1|111504.5|111404.5|5
1623334500000|2021-06-10 14:15:00|111509|111409|111504.5|111404.5|111509|111409|111504|111404|4
1623334510000|2021-06-10 14:15:10|111504.3|111404.3|111502.5|111402.5|111504.3|111404.3|111502.5|111402.5|2
1623334520000|2021-06-10 14:15:20|111502.8|111402.8|111502.8|111402.8|111502.8|111402.8|111502.8|111402.8|1
1623334530000|2021-06-10 14:15:30|111502.6|111402.6|111503.6|111403.6|111503.6|111403.6|111502.6|111402.6|2
1623334540000|2021-06-10 14:15:40|111503.5|111403.5|111504.5|111404.5|111504.5|111404.5|111503.4|111403.4|3
1623334550000|2021-06-10 14:15:50|111505|111405|111502.8|111402.8|111505|111405|111502.8|111402.8|8
1623334580000|2021-06-10 14:16:20|111505|111405|111505|111405|111505|111405|111505|111405|1
1623334620000|2021-06-10 14:17:00|111502.8|111402.8|111502.8|111402.8|111502.8|111402.8|111502.8|111402.8|1
1623334640000|2021-06-10 14:17:20|111503.7|111403.7|111502.8|111402.8|111503.7|111403.7|111502.8|111402.8|2
1623334650000|2021-06-10 14:17:30|111505|111405|111505|111405|111505|111405|111505|111405|1
1623334660000|2021-06-10 14:17:40|111518|111418|111520|111420|111520|111420|111518|111418|2
1623334710000|2021-06-10 14:18:30|111519|111419|111519|111419|111519|111419|111519|111419|1
1623334740000|2021-06-10 14:19:00|111513.5|111413.5|111512|111412|111513.5|111413.5|111512|111412|2
1623334750000|2021-06-10 14:19:10|111510|111410|111508|111408|111510|111410|111507|111407|4
1623334760000|2021-06-10 14:19:20|111507|111407|111495|111395|111508|111408|111495|111395|3
1623334770000|2021-06-10 14:19:30|111545|111345|111545|111345|111545|111345|111545|111345|1
1623334780000|2021-06-10 14:19:40|111486|111386|111485|111385|111486|111386|111485|111385|2
1623334810000|2021-06-10 14:20:10|111484|111384|111474|111374|111484|111384|111474|111374|7
1623334820000|2021-06-10 14:20:20|111475|111375|111475|111375|111475|111375|111475|111375|1
1623334830000|2021-06-10 14:20:30|111476|111376|111480.5|111380.5|111480.5|111380.5|111476|111376|3
1623334840000|2021-06-10 14:20:40|111482|111382|111482|111382|111482|111382|111482|111382|1
1623334850000|2021-06-10 14:20:50|111483|111383|111483|111383|111483|111383|111483|111383|1
1623334860000|2021-06-10 14:21:00|111482|111382|111482|111382|111482|111382|111482|111382|1
1623334910000|2021-06-10 14:21:50|111480|111380|111480|111380|111480|111380|111480|111380|1
1623334920000|2021-06-10 14:22:00|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|111480.5|111380.5|1
1623334940000|2021-06-10 14:22:20|111481|111381|111481|111381|111481|111381|111481|111381|1
1623334950000|2021-06-10 14:22:30|111482|111382|111482|111382|111482|111382|111482|111382|1
1623335000000|2021-06-10 14:23:20|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|111482.5|111382.5|1
1623335110000|2021-06-10 14:25:10|111481.5|111381.5|111530|111330|111530|111381.5|111481.5|111330|2
1623335160000|2021-06-10 14:26:00|111530.5|111330.5|111530.5|111330.5|111530.5|111330.5|111530.5|111330.5|1
1623335210000|2021-06-10 14:26:50|111531|111331|111540|111340|111540|111340|111531|111331|3
1623335220000|2021-06-10 14:27:00|111541|111341|111541|111341|111541|111341|111541|111341|1
1623335230000|2021-06-10 14:27:10|111541.5|111341.5|111553.5|111353.5|111553.5|111353.5|111541.5|111341.5|6
1623335250000|2021-06-10 14:27:30|111554|111354|111555.5|111355.5|111555.5|111355.5|111554|111354|2
1623335260000|2021-06-10 14:27:40|111556.5|111356.5|111515|111415|111556.5|111415|111514|111356.5|3
1623335340000|2021-06-10 14:29:00|111516|111416|111517|111417|111517|111417|111516|111416|2
1623335370000|2021-06-10 14:29:30|111516|111416|111517|111417|111517|111417|111516|111416|2
1623335380000|2021-06-10 14:29:40|111516|111416|111516|111416|111516|111416|111516|111416|1
1623335390000|2021-06-10 14:29:50|111520|111420|111520|111420|111520|111420|111520|111420|1
1623335460000|2021-06-10 14:31:00|111514|111414|111513.5|111413.5|111514|111414|111513.5|111413.5|3
1623335470000|2021-06-10 14:31:10|111513|111413|111508.6|111408.6|111513|111413|111507.3|111407.3|5
1623335480000|2021-06-10 14:31:20|111509|111409|111523.5|111423.5|111523.5|111423.5|111509|111409|5
1623335490000|2021-06-10 14:31:30|111515.8|111415.8|111515|111415|111515.8|111415.8|111515|111415|2
1623335500000|2021-06-10 14:31:40|111513.5|111413.5|111513.5|111413.5|111513.5|111413.5|111513.5|111413.5|1
1623335540000|2021-06-10 14:32:20|111510|111410|111509.5|111409.5|111510|111410|111509.5|111409.5|2
1623335550000|2021-06-10 14:32:30|111510|111410|111510|111410|111510|111410|111510|111410|1
1623335610000|2021-06-10 14:33:30|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|111509.5|111409.5|1
1623335620000|2021-06-10 14:33:40|111497.8|111397.8|111502.5|111402.5|111502.5|111402.5|111497.8|111397.8|5
1623335630000|2021-06-10 14:33:50|111507.3|111407.3|111507.3|111407.3|111507.3|111407.3|111507.3|111407.3|1
1623335640000|2021-06-10 14:34:00|111510|111410|111503.5|111403.5|111510|111410|111503|111403|3
1623335650000|2021-06-10 14:34:10|111502|111402|111502|111402|111502|111402|111502|111402|1
1623335670000|2021-06-10 14:34:30|111502.5|111402.5|111502.5|111402.5|111502.5|111402.5|111502.5|111402.5|1
1623335680000|2021-06-10 14:34:40|111503|111403|111503.5|111403.5|111503.5|111403.5|111503|111403|2
1623335690000|2021-06-10 14:34:50|111509|111409|111509|111409|111509|111409|111509|111409|1
1623335700000|2021-06-10 14:35:00|111508|111408|111508|111408|111508|111408|111508|111408|1
1623335720000|2021-06-10 14:35:20|111512.5|111412.5|111512.5|111412.5|111512.5|111412.5|111512.5|111412.5|1
1623335730000|2021-06-10 14:35:30|111513|111413|111511.5|111411.5|111513|111413|111511.5|111411.5|2
1623335740000|2021-06-10 14:35:40|111512|111412|111512|111412|111512|111412|111512|111412|1
1623335750000|2021-06-10 14:35:50|111560.5|111360.5|111561|111361|111561|111361|111560.5|111360.5|2
1623335760000|2021-06-10 14:36:00|111561.5|111361.5|111561.8|111361.8|111561.8|111361.8|111561.5|111361.5|2
1623335770000|2021-06-10 14:36:10|111562.3|111362.3|111562.3|111362.3|111562.3|111362.3|111562.3|111362.3|1
1623335780000|2021-06-10 14:36:20|111562.8|111362.8|111562.8|111362.8|111562.8|111362.8|111562.8|111362.8|1
1623335790000|2021-06-10 14:36:30|111520.3|111420.3|111525.5|111425.5|111525.5|111425.5|111520.3|111420.3|4
1623335800000|2021-06-10 14:36:40|111526.3|111426.3|111525.8|111425.8|111526.3|111426.3|111525.8|111425.8|2
1623335810000|2021-06-10 14:36:50|111525.3|111425.3|111525.3|111425.3|111525.3|111425.3|111525.3|111425.3|1
1623335820000|2021-06-10 14:37:00|111525|111425|111524.5|111424.5|111525|111425|111524.5|111424.5|2
1623335840000|2021-06-10 14:37:20|111525.7|111425.7|111525.7|111425.7|111525.7|111425.7|111525.7|111425.7|1
1623335860000|2021-06-10 14:37:40|111525.2|111425.2|111526.1|111426.1|111526.1|111426.1|111523|111423|4
1623335870000|2021-06-10 14:37:50|111525.9|111425.9|111526.4|111426.4|111526.4|111426.4|111525.9|111425.9|2
1623335880000|2021-06-10 14:38:00|111526.9|111426.9|111526.9|111426.9|111526.9|111426.9|111526.9|111426.9|1
1623335890000|2021-06-10 14:38:10|111527.6|111427.6|111528.1|111428.1|111528.1|111428.1|111527.6|111427.6|2
1623335900000|2021-06-10 14:38:20|111526.5|111426.5|111526.5|111426.5|111526.5|111426.5|111526.5|111426.5|1
1623335910000|2021-06-10 14:38:30|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|111520.5|111420.5|1
1623335920000|2021-06-10 14:38:40|111520|111420|111515.3|111415.3|111520|111420|111509|111409|4
1623335930000|2021-06-10 14:38:50|111514.8|111414.8|111515.5|111415.5|111515.5|111415.5|111514.8|111414.8|4
1623335940000|2021-06-10 14:39:00|111516|111416|111517.8|111417.8|111517.8|111417.8|111516|111416|4
1623335950000|2021-06-10 14:39:10|111518.3|111418.3|111518.3|111418.3|111518.3|111418.3|111518.3|111418.3|1
1623335970000|2021-06-10 14:39:30|111518.8|111418.8|111519.8|111419.8|111520.8|111420.8|111513|111413|6
1623335980000|2021-06-10 14:39:40|111513|111413|111520.8|111420.8|111520.8|111420.8|111513|111413|2
1623335990000|2021-06-10 14:39:50|111513|111413|111515|111415|111515|111415|111513|111413|3
1623336000000|2021-06-10 14:40:00|111522.3|111422.3|111522.3|111422.3|111524.8|111424.8|111521.8|111421.8|4
1623336010000|2021-06-10 14:40:10|111522.8|111422.8|111527.8|111427.8|111527.8|111427.8|111522.8|111422.8|7
1623336020000|2021-06-10 14:40:20|111528.3|111428.3|111523.3|111423.3|111528.3|111428.3|111523.3|111423.3|3
1623336030000|2021-06-10 14:40:30|111522.8|111422.8|111522.8|111422.8|111522.8|111422.8|111522.8|111422.8|1
1623336040000|2021-06-10 14:40:40|111523|111423|111523|111423|111523|111423|111523|111423|1
1623336060000|2021-06-10 14:41:00|111523.5|111423.5|111524.3|111424.3|111524.3|111424.3|111523.5|111423.5|2
1623336070000|2021-06-10 14:41:10|111523.5|111423.5|111523.5|111423.5|111523.5|111423.5|111523.5|111423.5|1
1623336080000|2021-06-10 14:41:20|111523|111423|111523|111423|111523|111423|111523|111423|1
1623336090000|2021-06-10 14:41:30|111523.5|111423.5|111523|111423|111523.5|111423.5|111523|111423|2
1623336110000|2021-06-10 14:41:50|111523.5|111423.5|111523.5|111423.5|111523.5|111423.5|111523.5|111423.5|1
1623336120000|2021-06-10 14:42:00|111524.5|111424.5|111525|111425|111525|111425|111524.5|111424.5|2
1623336140000|2021-06-10 14:42:20|111525.3|111425.3|111533.5|111433.5|111533.5|111433.5|111525.3|111425.3|3
1623336160000|2021-06-10 14:42:40|111532.5|111432.5|111532.5|111432.5|111532.5|111432.5|111532.5|111432.5|1
1623336170000|2021-06-10 14:42:50|111532|111432|111531.5|111431.5|111532|111432|111531.5|111431.5|2
1623336200000|2021-06-10 14:43:20|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|111530.5|111430.5|1
1623336210000|2021-06-10 14:43:30|111530|111430|111550|111350|111559|111431|111515|111350|7
1623336220000|2021-06-10 14:43:40|111572.3|111372.3|111574.8|111374.8|111574.8|111374.8|111572.3|111372.3|2
1623336240000|2021-06-10 14:44:00|111574.5|111374.5|111574.5|111374.5|111574.5|111374.5|111574.5|111374.5|1
1623336260000|2021-06-10 14:44:20|111550|111350|111550|111350|111550|111350|111550|111350|1
1623336280000|2021-06-10 14:44:40|111550.5|111350.5|111550.5|111350.5|111550.5|111350.5|111550.5|111350.5|1
1623336290000|2021-06-10 14:44:50|111552.5|111352.5|111552.5|111352.5|111552.5|111352.5|111552.5|111352.5|1
1623336310000|2021-06-10 14:45:10|111554.1|111354.1|111554.1|111354.1|111554.1|111354.1|111554.1|111354.1|1
1623336340000|2021-06-10 14:45:40|111555.5|111355.5|111555.5|111355.5|111555.5|111355.5|111555.5|111355.5|1
1623336350000|2021-06-10 14:45:50|111556.1|111356.1|111556.1|111356.1|111556.1|111356.1|111556.1|111356.1|1
1623336410000|2021-06-10 14:46:50|111557.1|111357.1|111557.1|111357.1|111557.1|111357.1|111557.1|111357.1|1
1623336500000|2021-06-10 14:48:20|111545.1|111345.1|111555|111355|111555|111355|111545.1|111345.1|2
1623336520000|2021-06-10 14:48:40|111542.1|111342.1|111542.1|111342.1|111542.1|111342.1|111542.1|111342.1|1
1623336560000|2021-06-10 14:49:20|111554|111354|111554|111354|111554|111354|111554|111354|1
1623336580000|2021-06-10 14:49:40|111557.5|111357.5|111559|111359|111559|111359|111557.5|111357.5|2
1623336600000|2021-06-10 14:50:00|111557.5|111357.5|111557.5|111357.5|111557.5|111357.5|111557.5|111357.5|1
1623336620000|2021-06-10 14:50:20|111560|111360|111565|111365|111565|111365|111560|111360|2
1623336630000|2021-06-10 14:50:30|111560.5|111360.5|111560.5|111360.5|111560.5|111360.5|111560.5|111360.5|1
1623336730000|2021-06-10 14:52:10|111565|111365|111565|111365|111565|111365|111565|111365|1
1623336740000|2021-06-10 14:52:20|111574.5|111374.5|111583.5|111383.5|111583.5|111383.5|111574.5|111374.5|2
1623336750000|2021-06-10 14:52:30|111550|111450|111571.4|111471.4|111571.4|111471.4|111550|111450|4
1623336760000|2021-06-10 14:52:40|111660|111460|111662|111462|111662|111462|111653.5|111453.5|4
1623336780000|2021-06-10 14:53:00|111663|111463|111641.6|111441.6|111663|111463|111641.6|111441.6|3
1623336790000|2021-06-10 14:53:10|111641.5|111441.5|111641.6|111441.6|111641.6|111441.6|111641.5|111441.5|4
1623336800000|2021-06-10 14:53:20|111641.5|111441.5|111641.5|111441.5|111641.6|111441.6|111641.5|111441.5|13
1623336840000|2021-06-10 14:54:00|111640.6|111440.6|111640.6|111440.6|111640.6|111440.6|111640.6|111440.6|1
1623336850000|2021-06-10 14:54:10|111640.1|111440.1|111640.1|111440.1|111640.1|111440.1|111640.1|111440.1|1
1623336860000|2021-06-10 14:54:20|111592|111492|111655|111455|111655|111492|111592|111455|2
1623336870000|2021-06-10 14:54:30|111655.1|111455.1|111655.6|111455.6|111655.6|111455.6|111655.1|111455.1|3
1623336880000|2021-06-10 14:54:40|111655.9|111455.9|111657.9|111457.9|111657.9|111457.9|111655.9|111455.9|4
1623336890000|2021-06-10 14:54:50|111658.1|111458.1|111660.1|111460.1|111660.1|111460.1|111658.1|111458.1|4
1623336900000|2021-06-10 14:55:00|111670.1|111470.1|111674.4|111474.4|111674.4|111474.4|111670.1|111470.1|2
1623336910000|2021-06-10 14:55:10|111667.9|111467.9|111680.6|111480.6|111683.1|111483.1|111667.9|111467.9|11
1623336920000|2021-06-10 14:55:20|111682.1|111482.1|111675.1|111475.1|111682.1|111482.1|111675.1|111475.1|3
1623336930000|2021-06-10 14:55:30|111640.1|111540.1|111620.1|111520.1|111640.1|111540.1|111616.1|111516.1|4
1623336940000|2021-06-10 14:55:40|111619.8|111519.8|111619.8|111519.8|111619.8|111519.8|111619.8|111519.8|1
1623336950000|2021-06-10 14:55:50|111618.8|111518.8|111618.8|111518.8|111618.8|111518.8|111618.8|111518.8|1
1623336960000|2021-06-10 14:56:00|111617.8|111517.8|111617.8|111517.8|111617.8|111517.8|111617.8|111517.8|1
1623336980000|2021-06-10 14:56:20|111615.8|111515.8|111620|111520|111620.4|111520.4|111615.8|111515.8|3
1623337020000|2021-06-10 14:57:00|111620.1|111520.1|111620.1|111520.1|111620.1|111520.1|111620.1|111520.1|1
1623337040000|2021-06-10 14:57:20|111671.1|111471.1|111670.4|111470.4|111671.1|111471.1|111670.4|111470.4|2
1623337060000|2021-06-10 14:57:40|111671.1|111471.1|111669.6|111469.6|111671.1|111471.1|111669.6|111469.6|2
1623337070000|2021-06-10 14:57:50|111615.1|111515.1|111615.1|111515.1|111615.1|111515.1|111615.1|111515.1|1
1623337110000|2021-06-10 14:58:30|111614.1|111514.1|111634.1|111534.1|111634.1|111534.1|111614.1|111514.1|3
1623337120000|2021-06-10 14:58:40|111635|111535|111663.1|111563.1|111663.1|111563.1|111635|111535|11
1623337140000|2021-06-10 14:59:00|111662.6|111562.6|111662.6|111562.6|111662.6|111562.6|111662.6|111562.6|1
1623337150000|2021-06-10 14:59:10|111662.1|111562.1|111660.1|111560.1|111663.1|111563.1|111660.1|111560.1|3
1623337160000|2021-06-10 14:59:20|111650.6|111550.6|111655.1|111555.1|111655.1|111555.1|111650.6|111550.6|3
1623337170000|2021-06-10 14:59:30|111647.2|111547.2|111642.9|111542.9|111647.2|111547.2|111642.9|111542.9|3
1623337180000|2021-06-10 14:59:40|111643.4|111543.4|111643.6|111543.6|111643.6|111543.6|111643.4|111543.4|2
1623337200000|2021-06-10 15:00:00|111644.1|111544.1|111644.9|111544.9|111644.9|111544.9|111644.1|111544.1|3
1623337210000|2021-06-10 15:00:10|111645.1|111545.1|111645.1|111545.1|111645.1|111545.1|111645.1|111545.1|1
1623337220000|2021-06-10 15:00:20|111645.6|111545.6|111645.6|111545.6|111645.6|111545.6|111643.3|111543.3|5
1623337240000|2021-06-10 15:00:40|111645.9|111545.9|111644.6|111544.6|111645.9|111545.9|111644.1|111544.1|7
1623337250000|2021-06-10 15:00:50|111641.6|111541.6|111634.1|111534.1|111641.6|111541.6|111634.1|111534.1|2
1623337260000|2021-06-10 15:01:00|111619.1|111519.1|111620|111520|111620|111520|111613.8|111513.8|5
1623337280000|2021-06-10 15:01:20|111616.4|111516.4|111618.1|111518.1|111618.4|111518.4|111616.4|111516.4|3
1623337290000|2021-06-10 15:01:30|111624.3|111524.3|111624.3|111524.3|111624.3|111524.3|111624.3|111524.3|1
1623337300000|2021-06-10 15:01:40|111618.1|111518.1|111613.8|111513.8|111618.1|111518.1|111613.8|111513.8|2
1623337310000|2021-06-10 15:01:50|111600|111500|111628.8|111528.8|111628.8|111528.8|111600|111500|4
1623337320000|2021-06-10 15:02:00|111627.6|111527.6|111605|111505|111627.6|111527.6|111605|111505|5
1623337330000|2021-06-10 15:02:10|111605.1|111505.1|111605.1|111505.1|111605.1|111505.1|111605.1|111505.1|1
1623337340000|2021-06-10 15:02:20|111605.4|111505.4|111606.9|111506.9|111607.1|111507.1|111605.4|111505.4|4
1623337350000|2021-06-10 15:02:30|111608.4|111508.4|111608.1|111508.1|111608.4|111508.4|111608.1|111508.1|2
1623337360000|2021-06-10 15:02:40|111659.6|111459.6|111659.6|111459.6|111659.6|111459.6|111659.6|111459.6|1
1623337370000|2021-06-10 15:02:50|111647|111447|111596.1|111496.1|111647|111496.1|111596|111446.1|11
1623337380000|2021-06-10 15:03:00|111596|111496|111596.1|111496.1|111596.1|111496.1|111596|111496|2
1623337400000|2021-06-10 15:03:20|111596|111496|111596|111496|111596|111496|111596|111496|1
1623337410000|2021-06-10 15:03:30|111596.1|111496.1|111596.1|111496.1|111596.1|111496.1|111596|111496|7
1623337420000|2021-06-10 15:03:40|111596|111496|111615|111415|111619.3|111496|111589.3|111415|7
1623337430000|2021-06-10 15:03:50|111614.5|111414.5|111614.5|111414.5|111614.5|111414.5|111614.5|111414.5|1
1623337440000|2021-06-10 15:04:00|111609.5|111409.5|111609.5|111409.5|111609.5|111409.5|111609.5|111409.5|1
1623337450000|2021-06-10 15:04:10|111614.5|111414.5|111614.5|111414.5|111614.5|111414.5|111614.5|111414.5|1
1623337490000|2021-06-10 15:04:50|111617.6|111417.6|111617.6|111417.6|111617.6|111417.6|111617.6|111417.6|1
1623337500000|2021-06-10 15:05:00|111617.1|111417.1|111617.1|111417.1|111617.1|111417.1|111617.1|111417.1|1
1623337510000|2021-06-10 15:05:10|111617.6|111417.6|111617.6|111417.6|111617.6|111417.6|111617.6|111417.6|1
1623337560000|2021-06-10 15:06:00|111617.1|111417.1|111617.1|111417.1|111617.1|111417.1|111617.1|111417.1|1
1623337570000|2021-06-10 15:06:10|111616.6|111416.6|111616.6|111416.6|111616.6|111416.6|111616.6|111416.6|1
1623337580000|2021-06-10 15:06:20|111616.1|111416.1|111616.1|111416.1|111616.1|111416.1|111616.1|111416.1|1
1623337660000|2021-06-10 15:07:40|111575.1|111375.1|111575.1|111375.1|111575.1|111375.1|111575.1|111375.1|1
1623338030000|2021-06-10 15:13:50|111578.1|111378.1|111578.1|111378.1|111578.1|111378.1|111578.1|111378.1|1
1623338220000|2021-06-10 15:17:00|111638.1|111438.1|111643|111443|111669.1|111469.1|111638.1|111438.1|4
1623338300000|2021-06-10 15:18:20|111644|111444|111633|111433|111644|111444|111633|111433|2
1623338490000|2021-06-10 15:21:30|111631.5|111431.5|111631.5|111431.5|111631.5|111431.5|111631.5|111431.5|1
1623338740000|2021-06-10 15:25:40|111635|111435|111641|111441|111641|111441|111635|111435|3
1623338750000|2021-06-10 15:25:50|111640|111440|111640|111440|111640|111440|111640|111440|1
1623338770000|2021-06-10 15:26:10|111642|111442|111642|111442|111642|111442|111641.5|111441.5|3
1623338780000|2021-06-10 15:26:20|111644.5|111444.5|111649.1|111449.1|111649.1|111449.1|111644.5|111444.5|2
1623338790000|2021-06-10 15:26:30|111650.5|111450.5|111650.5|111450.5|111650.5|111450.5|111650.5|111450.5|1
1623338800000|2021-06-10 15:26:40|111652.1|111452.1|111652.1|111452.1|111652.1|111452.1|111652.1|111452.1|1
1623339140000|2021-06-10 15:32:20|111636.1|111436.1|111633|111433|111636.1|111436.1|111633|111433|3
1623339150000|2021-06-10 15:32:30|111628|111428|111627.5|111427.5|111628|111428|111627.5|111427.5|2
1623339190000|2021-06-10 15:33:10|111625.5|111425.5|111625.5|111425.5|111625.5|111425.5|111625.5|111425.5|1
1623339230000|2021-06-10 15:33:50|111626|111426|111626|111426|111626|111426|111626|111426|1
1623339250000|2021-06-10 15:34:10|111568|111468|111621.5|111421.5|111621.5|111468|111568|111421.5|2
1623339260000|2021-06-10 15:34:20|111575.5|111475.5|111578|111478|111578|111478|111575.5|111475.5|2
1623339280000|2021-06-10 15:34:40|111584.8|111484.8|111583.8|111483.8|111584.8|111484.8|111583.8|111483.8|2
1623339300000|2021-06-10 15:35:00|111582.8|111482.8|111582.8|111482.8|111582.8|111482.8|111582.8|111482.8|1
1623339310000|2021-06-10 15:35:10|111578|111478|111577|111477|111578|111478|111577|111477|2
1623339320000|2021-06-10 15:35:20|111576|111476|111576|111476|111576|111476|111576|111476|1
1623339330000|2021-06-10 15:35:30|111574.5|111474.5|111563.5|111463.5|111574.5|111474.5|111563.5|111463.5|3
1623339340000|2021-06-10 15:35:40|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|1
1623339370000|2021-06-10 15:36:10|111561.5|111461.5|111561.5|111461.5|111561.5|111461.5|111561.5|111461.5|1
1623339380000|2021-06-10 15:36:20|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|111562.5|111462.5|1
1623339420000|2021-06-10 15:37:00|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|111563.5|111463.5|1
1623339430000|2021-06-10 15:37:10|111563.8|111463.8|111563.8|111463.8|111563.8|111463.8|111563.8|111463.8|1
1623339440000|2021-06-10 15:37:20|111564.5|111464.5|111564.5|111464.5|111564.5|111464.5|111564.5|111464.5|1
1623339520000|2021-06-10 15:38:40|111537|111437|111568.5|111368.5|111568.5|111437|111537|111360.1|3
1623339530000|2021-06-10 15:38:50|111569|111369|111569|111369|111569|111369|111569|111369|1
1623339560000|2021-06-10 15:39:20|111568.5|111368.5|111568.5|111368.5|111568.5|111368.5|111568.5|111368.5|1
1623339600000|2021-06-10 15:40:00|111568.1|111368.1|111575.6|111375.6|111575.6|111375.6|111568.1|111368.1|4
1623339610000|2021-06-10 15:40:10|111575.1|111375.1|111570.1|111370.1|111575.1|111375.1|111570.1|111370.1|2
1623339620000|2021-06-10 15:40:20|111569.1|111369.1|111565.1|111365.1|111572.6|111372.6|111565.1|111365.1|4
1623339770000|2021-06-10 15:42:50|111555.1|111355.1|111555.1|111355.1|111555.1|111355.1|111555.1|111355.1|1
1623339790000|2021-06-10 15:43:10|111575|111375|111575|111375|111575|111375|111575|111375|1
1623339800000|2021-06-10 15:43:20|111565.1|111365.1|111565.1|111365.1|111565.1|111365.1|111565.1|111365.1|1
1623339870000|2021-06-10 15:44:30|111555.1|111355.1|111555.1|111355.1|111555.1|111355.1|111555.1|111355.1|1
1623340120000|2021-06-10 15:48:40|111555|111355|111545|111345|111555|111355|111545|111345|5
1623340140000|2021-06-10 15:49:00|111546|111346|111545|111345|111546|111346|111545|111345|2
1623340190000|2021-06-10 15:49:50|111547.1|111347.1|111547.1|111347.1|111547.1|111347.1|111547.1|111347.1|1
1623340260000|2021-06-10 15:51:00|111550.1|111350.1|111550.1|111350.1|111550.1|111350.1|111550.1|111350.1|1
1623340270000|2021-06-10 15:51:10|111540|111340|111540|111340|111540|111340|111540|111340|1
1623340330000|2021-06-10 15:52:10|111509.1|111409.1|111540|111340|111540|111409.1|111509.1|111340|2
1623340380000|2021-06-10 15:53:00|111530|111330|111533.8|111333.8|111534.8|111334.8|111525|111325|6
1623340390000|2021-06-10 15:53:10|111535.8|111335.8|111535.8|111335.8|111535.8|111335.8|111535.8|111335.8|1
1623340400000|2021-06-10 15:53:20|111531.3|111331.3|111531.3|111331.3|111531.3|111376.5|111476.5|111329.8|4
1623340410000|2021-06-10 15:53:30|111527.5|111327.5|111520|111320|111527.5|111327.5|111520|111320|3
1623340440000|2021-06-10 15:54:00|111522.3|111322.3|111461.1|111361.1|111525|111361.1|111461.1|111322.3|3
1623340450000|2021-06-10 15:54:10|111461|111361|111461|111361|111461|111361|111461|111361|1
1623340480000|2021-06-10 15:54:40|111461.1|111361.1|111461|111361|111461.1|111361.1|111461|111361|2
1623340490000|2021-06-10 15:54:50|111461.1|111361.1|111461.1|111361.1|111461.1|111361.1|111461|111361|5
1623340510000|2021-06-10 15:55:10|111460|111360|111456|111356|111460|111360|111455|111355|3
1623340520000|2021-06-10 15:55:20|111455.9|111355.9|111455.9|111355.9|111455.9|111355.9|111455.9|111355.9|1
1623340530000|2021-06-10 15:55:30|111455.8|111355.8|111455.8|111355.8|111455.8|111355.8|111455.8|111355.8|1
1623340540000|2021-06-10 15:55:40|111458.5|111358.5|111453.5|111353.5|111458.5|111358.5|111453.5|111353.5|3
1623340550000|2021-06-10 15:55:50|111468.6|111368.6|111475|111375|111475|111375|111468.6|111368.6|2
1623340560000|2021-06-10 15:56:00|111480|111380|111480|111380|111480|111380|111480|111380|1
1623340690000|2021-06-10 15:58:10|111530|111330|111530|111330|111530|111330|111530|111330|1
1623340700000|2021-06-10 15:58:20|111531.5|111331.5|111485|111385|111531.5|111385|111485|111331.5|2
1623340710000|2021-06-10 15:58:30|111530|111330|111530|111330|111530|111330|111530|111330|1
1623340720000|2021-06-10 15:58:40|111476.5|111376.5|111475|111375|111476.5|111376.5|111475|111375|2
1623340830000|2021-06-10 16:00:30|111476|111376|111477.5|111377.5|111477.5|111377.5|111476|111376|2
1623340850000|2021-06-10 16:00:50|111476.8|111376.8|111476.8|111376.8|111476.8|111376.8|111476.8|111376.8|1
1623340890000|2021-06-10 16:01:30|111476.5|111376.5|111476.5|111376.5|111476.5|111376.5|111476.5|111376.5|1
1623341040000|2021-06-10 16:04:00|111477.5|111377.5|111480|111380|111480|111380|111477.5|111377.5|2
1623341050000|2021-06-10 16:04:10|111481.5|111381.5|111495|111395|111495|111395|111481.5|111381.5|6
1623341060000|2021-06-10 16:04:20|111487.8|111387.8|111485|111385|111487.8|111387.8|111485|111385|3
1623341140000|2021-06-10 16:05:40|111480|111380|111480|111380|111480|111380|111480|111380|1
1623341200000|2021-06-10 16:06:40|111480.5|111380.5|111485|111385|111485|111385|111480.5|111380.5|3
1623341240000|2021-06-10 16:07:20|111486|111386|111491|111391|111491|111391|111486|111386|3
1623341250000|2021-06-10 16:07:30|111490.9|111390.9|111490.9|111390.9|111490.9|111390.9|111490.9|111390.9|1
1623341260000|2021-06-10 16:07:40|111490.8|111390.8|111490.8|111390.8|111490.8|111390.8|111490.8|111390.8|1
1623341280000|2021-06-10 16:08:00|111490.6|111390.6|111490.6|111390.6|111490.6|111390.6|111490.6|111390.6|1
1623341290000|2021-06-10 16:08:10|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|1
1623341300000|2021-06-10 16:08:20|111489.3|111389.3|111509.1|111409.1|111511.2|111411.2|111489.3|111389.3|4
1623341310000|2021-06-10 16:08:30|111509|111409|111495|111395|111530|111430|111495|111395|5
1623341330000|2021-06-10 16:08:50|111495.3|111395.3|111496.5|111396.5|111496.5|111396.5|111495.3|111395.3|3
1623341340000|2021-06-10 16:09:00|111496.8|111396.8|111496.5|111396.5|111496.8|111396.8|111496.5|111396.5|2
1623341350000|2021-06-10 16:09:10|111497|111397|111498|111398|111498|111398|111497|111397|2
1623341360000|2021-06-10 16:09:20|111498.8|111398.8|111499.5|111399.5|111499.5|111399.5|111498.8|111398.8|2
1623341370000|2021-06-10 16:09:30|111500|111400|111500|111400|111500|111400|111500|111400|1
1623341390000|2021-06-10 16:09:50|111501.5|111401.5|111500.3|111400.3|111501.5|111401.5|111500.3|111400.3|3
1623341400000|2021-06-10 16:10:00|111549.5|111349.5|111549|111349|111549.5|111349.5|111548.5|111348.5|3
1623341420000|2021-06-10 16:10:20|111549.8|111349.8|111549.8|111349.8|111549.8|111349.8|111549.8|111349.8|1
1623341430000|2021-06-10 16:10:30|111550.5|111350.5|111550.5|111350.5|111550.5|111350.5|111550.5|111350.5|1
1623341440000|2021-06-10 16:10:40|111549.8|111349.8|111549.8|111349.8|111549.8|111349.8|111549.8|111349.8|1
1623341480000|2021-06-10 16:11:20|111550.3|111350.3|111550.3|111350.3|111550.3|111350.3|111550.3|111350.3|1
1623341490000|2021-06-10 16:11:30|111549.8|111349.8|111549.8|111349.8|111549.8|111349.8|111549.8|111349.8|1
1623341530000|2021-06-10 16:12:10|111550.3|111350.3|111549.5|111349.5|111550.3|111350.3|111549.5|111349.5|2
1623341550000|2021-06-10 16:12:30|111547.3|111347.3|111547.3|111347.3|111547.3|111347.3|111547.3|111347.3|1
1623341560000|2021-06-10 16:12:40|111548|111348|111555|111355|111555|111355|111548|111348|2
1623341570000|2021-06-10 16:12:50|111550.3|111350.3|111548|111348|111550.3|111350.3|111548|111348|3
1623341590000|2021-06-10 16:13:10|111546.5|111346.5|111546.5|111346.5|111546.5|111346.5|111546.5|111346.5|1
1623341600000|2021-06-10 16:13:20|111548|111348|111548|111348|111548|111348|111548|111348|1
1623341620000|2021-06-10 16:13:40|111549.3|111349.3|111548.5|111348.5|111549.3|111349.3|111548.5|111348.5|2
1623341640000|2021-06-10 16:14:00|111549.3|111349.3|111549.3|111349.3|111549.3|111349.3|111549.3|111349.3|1
1623341650000|2021-06-10 16:14:10|111548|111348|111548|111348|111548|111348|111548|111348|1
1623341670000|2021-06-10 16:14:30|111546.5|111346.5|111545.5|111345.5|111546.5|111346.5|111545.5|111345.5|2
1623341700000|2021-06-10 16:15:00|111545|111345|111545|111345|111545|111345|111545|111345|1
1623341710000|2021-06-10 16:15:10|111543|111343|111544.5|111344.5|111544.5|111344.5|111542.3|111342.3|4
1623341720000|2021-06-10 16:15:20|111543.5|111343.5|111543.5|111343.5|111543.5|111343.5|111543.5|111343.5|1
1623341730000|2021-06-10 16:15:30|111542|111342|111542|111342|111542|111342|111542|111342|1
1623341750000|2021-06-10 16:15:50|111540.3|111340.3|111538|111338|111540.3|111340.3|111538|111338|2
1623341760000|2021-06-10 16:16:00|111539.5|111339.5|111540|111340|111540|111340|111539.5|111339.5|2
1623341770000|2021-06-10 16:16:10|111539|111339|111539|111339|111539|111339|111539|111339|1
1623341780000|2021-06-10 16:16:20|111540|111340|111540|111340|111540|111340|111540|111340|1
1623341810000|2021-06-10 16:16:50|111500.8|111400.8|111554.5|111354.5|111554.5|111400.8|111500.8|111354.5|2
1623341820000|2021-06-10 16:17:00|111560|111360|111565|111365|111565|111365|111557.8|111357.8|8
1623341830000|2021-06-10 16:17:10|111566.5|111366.5|111570.5|111370.5|111570.5|111370.5|111566.5|111366.5|2
1623341840000|2021-06-10 16:17:20|111568.8|111368.8|111565.5|111365.5|111568.8|111368.8|111564.5|111364.5|3
1623342000000|2021-06-10 16:20:00|111562|111362|111560|111360|111562|111362|111560|111360|2
1623342070000|2021-06-10 16:21:10|111559.5|111359.5|111559.5|111359.5|111559.5|111359.5|111559.5|111359.5|1
1623342090000|2021-06-10 16:21:30|111559|111359|111559|111359|111559|111359|111559|111359|1
1623342100000|2021-06-10 16:21:40|111559.3|111359.3|111559.3|111359.3|111559.3|111359.3|111559.3|111359.3|1
1623342120000|2021-06-10 16:22:00|111559|111359|111558.5|111358.5|111559|111359|111558.5|111358.5|2
1623342140000|2021-06-10 16:22:20|111557.5|111357.5|111557.5|111357.5|111557.5|111357.5|111557.5|111357.5|1
1623342150000|2021-06-10 16:22:30|111557.8|111357.8|111557.8|111357.8|111557.8|111357.8|111557.8|111357.8|1
1623342160000|2021-06-10 16:22:40|111557.5|111357.5|111557.5|111357.5|111557.5|111357.5|111557.5|111357.5|1
1623342180000|2021-06-10 16:23:00|111557.8|111357.8|111557.8|111357.8|111557.8|111357.8|111557.8|111357.8|1
1623342280000|2021-06-10 16:24:40|111557.5|111357.5|111557.5|111357.5|111557.5|111357.5|111557.5|111357.5|1
1623342440000|2021-06-10 16:27:20|111558.3|111358.3|111558.3|111358.3|111558.3|111358.3|111558.3|111358.3|1
1623342510000|2021-06-10 16:28:30|111557.8|111357.8|111557.8|111357.8|111557.8|111357.8|111557.8|111357.8|1
1623342530000|2021-06-10 16:28:50|111558.3|111358.3|111558.3|111358.3|111558.3|111358.3|111558.3|111358.3|1
1623342540000|2021-06-10 16:29:00|111557.8|111357.8|111557.8|111357.8|111557.8|111357.8|111557.8|111357.8|1
1623342600000|2021-06-10 16:30:00|111558.4|111358.4|111557.5|111357.5|111558.4|111358.4|111557.5|111357.5|2
1623342740000|2021-06-10 16:32:20|111557|111357|111557|111357|111557|111357|111557|111357|1
1623342750000|2021-06-10 16:32:30|111556.5|111356.5|111556.5|111356.5|111556.5|111356.5|111556.5|111356.5|1
1623342870000|2021-06-10 16:34:30|111500|111400|111500|111400|111500|111400|111500|111400|1
1623342880000|2021-06-10 16:34:40|111507.5|111407.5|111505|111405|111507.5|111407.5|111495|111395|3
1623342890000|2021-06-10 16:34:50|111495|111395|111505.5|111405.5|111505.5|111405.5|111495|111395|3
1623342900000|2021-06-10 16:35:00|111506|111406|111506|111406|111506|111406|111506|111406|1
1623342910000|2021-06-10 16:35:10|111506.5|111406.5|111506.5|111406.5|111506.5|111406.5|111506.5|111406.5|1
1623342940000|2021-06-10 16:35:40|111507|111407|111507|111407|111507|111407|111507|111407|1
1623342980000|2021-06-10 16:36:20|111507.5|111407.5|111507.5|111407.5|111507.5|111407.5|111507.5|111407.5|1
1623342990000|2021-06-10 16:36:30|111506.5|111406.5|111506.5|111406.5|111506.5|111406.5|111506.5|111406.5|1
1623343030000|2021-06-10 16:37:10|111507|111407|111507|111407|111507|111407|111507|111407|1
1623343070000|2021-06-10 16:37:50|111504.8|111404.8|111504.8|111404.8|111504.8|111404.8|111504.8|111404.8|1
1623343080000|2021-06-10 16:38:00|111503.8|111403.8|111503|111403|111503.8|111403.8|111503|111403|2
1623343100000|2021-06-10 16:38:20|111502.5|111402.5|111502|111402|111502.5|111402.5|111502|111402|2
1623343110000|2021-06-10 16:38:30|111501.8|111401.8|111501.8|111401.8|111501.8|111401.8|111501.8|111401.8|1
1623343120000|2021-06-10 16:38:40|111499|111399|111498.8|111398.8|111499|111399|111498.8|111398.8|2
1623343130000|2021-06-10 16:38:50|111498.4|111398.4|111499.4|111399.4|111499.4|111399.4|111498.4|111398.4|2
1623343140000|2021-06-10 16:39:00|111499.2|111399.2|111498.7|111398.7|111499.2|111399.2|111498.7|111398.7|2
1623343150000|2021-06-10 16:39:10|111496.7|111396.7|111498|111398|111498|111398|111496.7|111396.7|2
1623343170000|2021-06-10 16:39:30|111497.5|111397.5|111497.5|111397.5|111497.5|111397.5|111497.5|111397.5|1
1623343180000|2021-06-10 16:39:40|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|111478.5|111378.5|1
1623343190000|2021-06-10 16:39:50|111482.3|111382.3|111483|111383|111483|111383|111482.3|111382.3|2
1623343200000|2021-06-10 16:40:00|111483.5|111383.5|111494.5|111394.5|111494.5|111394.5|111483.5|111383.5|3
1623343210000|2021-06-10 16:40:10|111487.5|111387.5|111487.5|111387.5|111487.5|111387.5|111487.5|111387.5|1
1623343240000|2021-06-10 16:40:40|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|111486.5|111386.5|1
1623343280000|2021-06-10 16:41:20|111489|111389|111546.5|111346.5|111546.5|111389|111489|111346.5|2
1623343290000|2021-06-10 16:41:30|111552.5|111352.5|111552.5|111352.5|111552.5|111352.5|111552.5|111352.5|1
1623343300000|2021-06-10 16:41:40|111553|111353|111553|111353|111553|111353|111553|111353|1
1623343310000|2021-06-10 16:41:50|111551|111351|111551|111351|111551|111351|111551|111351|1
1623343330000|2021-06-10 16:42:10|111551.5|111351.5|111551.5|111351.5|111551.5|111351.5|111551.5|111351.5|1
1623343350000|2021-06-10 16:42:30|111552|111352|111552|111352|111552|111352|111552|111352|1
1623343430000|2021-06-10 16:43:50|111551.3|111351.3|111551.8|111351.8|111551.8|111351.8|111551.3|111351.3|2
1623343540000|2021-06-10 16:45:40|111552.5|111352.5|111552.5|111352.5|111552.5|111352.5|111552.5|111352.5|1
1623343610000|2021-06-10 16:46:50|111553|111353|111553|111353|111553|111353|111553|111353|1
1623343630000|2021-06-10 16:47:10|111552.5|111352.5|111552|111352|111552.5|111352.5|111552|111352|2
1623343640000|2021-06-10 16:47:20|111551.3|111351.3|111551.3|111351.3|111551.3|111351.3|111551.3|111351.3|1
1623343680000|2021-06-10 16:48:00|111551.8|111351.8|111551.3|111351.3|111551.8|111351.8|111551.3|111351.3|2
1623343710000|2021-06-10 16:48:30|111551.8|111351.8|111551.3|111351.3|111551.8|111351.8|111551.3|111351.3|2
1623343740000|2021-06-10 16:49:00|111551.8|111351.8|111551.8|111351.8|111551.8|111351.8|111551.8|111351.8|1
1623343790000|2021-06-10 16:49:50|111551.3|111351.3|111548.3|111348.3|111551.3|111351.3|111548.3|111348.3|2
1623343800000|2021-06-10 16:50:00|111545.8|111345.8|111545.3|111345.3|111545.8|111345.8|111545.3|111345.3|2
1623343820000|2021-06-10 16:50:20|111544.8|111344.8|111545|111345|111545|111345|111544.8|111344.8|2
1623343830000|2021-06-10 16:50:30|111544.3|111344.3|111544|111344|111544.3|111344.3|111544|111344|2
1623343840000|2021-06-10 16:50:40|111543|111343|111543|111343|111543|111343|111543|111343|1
1623343920000|2021-06-10 16:52:00|111543.5|111343.5|111543.5|111343.5|111543.5|111343.5|111543.5|111343.5|1
1623343940000|2021-06-10 16:52:20|111542.5|111342.5|111542.3|111342.3|111542.5|111342.5|111542.3|111342.3|2
1623343950000|2021-06-10 16:52:30|111542.8|111342.8|111542.3|111342.3|111542.8|111342.8|111542.3|111342.3|2
1623343960000|2021-06-10 16:52:40|111544|111344|111544|111344|111544|111344|111544|111344|1
1623344000000|2021-06-10 16:53:20|111490|111390|111490|111390|111490|111390|111490|111390|1
1623344020000|2021-06-10 16:53:40|111489.5|111389.5|111489.5|111389.5|111489.5|111389.5|111489.5|111389.5|1
1623344060000|2021-06-10 16:54:20|111489|111389|111489|111389|111489|111389|111489|111389|1
1623344080000|2021-06-10 16:54:40|111488.5|111388.5|111488.5|111388.5|111488.5|111388.5|111488.5|111388.5|1
1623344130000|2021-06-10 16:55:30|111488.3|111388.3|111488.3|111388.3|111488.3|111388.3|111488.3|111388.3|1
1623344420000|2021-06-10 17:00:20|111488|111388|111488|111388|111488|111388|111488|111388|1
1623344510000|2021-06-10 17:01:50|111480|111380|111483.5|111383.5|111483.5|111383.5|111480|111380|2
1623344530000|2021-06-10 17:02:10|111483|111383|111483|111383|111483|111383|111483|111383|1
1623344640000|2021-06-10 17:04:00|111483.5|111383.5|111483.3|111383.3|111483.8|111383.8|111483.3|111383.3|3
1623344650000|2021-06-10 17:04:10|111481.8|111381.8|111481.5|111381.5|111481.8|111381.8|111481.5|111381.5|2
1623344670000|2021-06-10 17:04:30|111480.5|111380.5|111480|111380|111480.5|111380.5|111480|111380|2
1623344680000|2021-06-10 17:04:40|111447.4|111347.4|111437.5|111337.5|111447.4|111347.4|111435.1|111335.1|4
1623344690000|2021-06-10 17:04:50|111435.3|111335.3|111435.3|111335.3|111435.3|111335.3|111435.3|111335.3|1
1623344700000|2021-06-10 17:05:00|111435.5|111335.5|111436.5|111336.5|111436.5|111336.5|111435.5|111335.5|2
1623344710000|2021-06-10 17:05:10|111436|111336|111433|111333|111436|111336|111433|111333|3
1623344730000|2021-06-10 17:05:30|111425|111325|111429|111329|111429|111329|111422.5|111322.5|7
1623344740000|2021-06-10 17:05:40|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|111428.5|111328.5|1
1623344770000|2021-06-10 17:06:10|111477.5|111277.5|111477.5|111277.5|111477.5|111277.5|111477.5|111277.5|1
1623344780000|2021-06-10 17:06:20|111476.5|111276.5|111467|111267|111476.5|111318.3|111418.3|111267|3
1623344790000|2021-06-10 17:06:30|111422.8|111322.8|111423.8|111323.8|111423.8|111323.8|111422.8|111322.8|2
1623344800000|2021-06-10 17:06:40|111424|111324|111487|111287|111488.5|111337|111424|111287|5
1623344810000|2021-06-10 17:06:50|111484.5|111284.5|111484.5|111284.5|111484.5|111284.5|111484.5|111284.5|1
1623344830000|2021-06-10 17:07:10|111493|111293|111490|111290|111493.5|111346.5|111440|111289.5|11
1623344840000|2021-06-10 17:07:20|111435.5|111335.5|111439|111339|111439|111339|111435.5|111335.5|2
1623344860000|2021-06-10 17:07:40|111431.3|111331.3|111429.8|111329.8|111431.3|111331.3|111429.3|111329.3|4
1623344870000|2021-06-10 17:07:50|111429.3|111329.3|111429.3|111329.3|111429.3|111329.3|111429.3|111329.3|1
1623344880000|2021-06-10 17:08:00|111429|111329|111429|111329|111429|111329|111429|111329|1
1623344890000|2021-06-10 17:08:10|111427.5|111327.5|111426.5|111326.5|111427.5|111327.5|111426.5|111326.5|2
1623344900000|2021-06-10 17:08:20|111426|111326|111426|111326|111426|111326|111426|111326|1
1623344920000|2021-06-10 17:08:40|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|111425.5|111325.5|1
1623344930000|2021-06-10 17:08:50|111425|111325|111425|111325|111425|111325|111425|111325|1
1623344950000|2021-06-10 17:09:10|111421.5|111321.5|111421.5|111321.5|111421.5|111321.5|111421.5|111321.5|1
1623344960000|2021-06-10 17:09:20|111423.5|111323.5|111423.5|111323.5|111423.5|111323.5|111423.5|111323.5|1
1623345000000|2021-06-10 17:10:00|111422.5|111322.5|111422.5|111322.5|111422.5|111322.5|111422.5|111322.5|1
1623345060000|2021-06-10 17:11:00|111419.5|111319.5|111419.5|111319.5|111419.5|111319.5|111419.5|111319.5|1
1623345070000|2021-06-10 17:11:10|111420|111320|111418.5|111318.5|111420|111320|111418.5|111318.5|2
1623345100000|2021-06-10 17:11:40|111419|111319|111419|111319|111419|111319|111419|111319|1
1623345140000|2021-06-10 17:12:20|111419.5|111319.5|111417.5|111317.5|111419.5|111319.5|111417.5|111317.5|2
1623345200000|2021-06-10 17:13:20|111418.5|111318.5|111418.5|111318.5|111418.5|111318.5|111418.5|111318.5|1
1623345340000|2021-06-10 17:15:40|111420.3|111320.3|111415.3|111315.3|111420.3|111320.3|111415.3|111315.3|3
1623345350000|2021-06-10 17:15:50|111414.8|111314.8|111414.8|111314.8|111414.8|111314.8|111414.8|111314.8|1
1623345360000|2021-06-10 17:16:00|111414.3|111314.3|111414.3|111314.3|111414.3|111314.3|111414.3|111314.3|1
1623345370000|2021-06-10 17:16:10|111413.8|111313.8|111413.8|111313.8|111413.8|111313.8|111413.8|111313.8|1
1623345380000|2021-06-10 17:16:20|111414.3|111314.3|111413.8|111313.8|111414.3|111314.3|111413.8|111313.8|2
1623345400000|2021-06-10 17:16:40|111412.8|111312.8|111412.3|111312.3|111412.8|111312.8|111412.3|111312.3|2
1623345410000|2021-06-10 17:16:50|111411.8|111311.8|111411.8|111311.8|111411.8|111311.8|111411.8|111311.8|1
1623345420000|2021-06-10 17:17:00|111411.3|111311.3|111411.3|111311.3|111411.3|111311.3|111411.3|111311.3|1
1623345440000|2021-06-10 17:17:20|111410.8|111310.8|111410.8|111310.8|111410.8|111310.8|111410.8|111310.8|1
1623345450000|2021-06-10 17:17:30|111411.3|111311.3|111411.3|111311.3|111411.3|111311.3|111411.3|111311.3|1
1623345470000|2021-06-10 17:17:50|111410.8|111310.8|111410.8|111310.8|111410.8|111310.8|111410.8|111310.8|1
1623345480000|2021-06-10 17:18:00|111411|111311|111411|111311|111411|111311|111411|111311|1
1623345540000|2021-06-10 17:19:00|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|111410.5|111310.5|1
1623345650000|2021-06-10 17:20:50|111412|111312|111410.5|111310.5|111412|111312|111410.5|111310.5|2
1623345930000|2021-06-10 17:25:30|111411.5|111311.5|111411.5|111311.5|111411.5|111311.5|111411.5|111311.5|1
1623346040000|2021-06-10 17:27:20|111416.3|111316.3|111419.5|111319.5|111419.5|111319.5|111416.3|111316.3|3
1623346130000|2021-06-10 17:28:50|111419.3|111319.3|111419.3|111319.3|111419.3|111319.3|111419.3|111319.3|1
1623346150000|2021-06-10 17:29:10|111414|111314|111414|111314|111414|111314|111414|111314|1
1623346170000|2021-06-10 17:29:30|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|1
1623346190000|2021-06-10 17:29:50|111411.5|111311.5|111411.5|111311.5|111411.5|111311.5|111411.5|111311.5|1
1623346260000|2021-06-10 17:31:00|111416|111316|111421|111321|111421|111321|111416|111316|4
1623346340000|2021-06-10 17:32:20|111420.8|111320.8|111420.8|111320.8|111420.8|111320.8|111420.8|111320.8|1
1623346400000|2021-06-10 17:33:20|111421|111321|111420.8|111320.8|111421|111321|111420.8|111320.8|2
1623346520000|2021-06-10 17:35:20|111420.3|111320.3|111413.5|111313.5|111420.3|111320.3|111413.5|111313.5|3
1623346530000|2021-06-10 17:35:30|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|1
1623346550000|2021-06-10 17:35:50|111411.5|111311.5|111411.5|111311.5|111411.5|111311.5|111411.5|111311.5|1
1623346620000|2021-06-10 17:37:00|111414|111314|111414|111314|111414|111314|111414|111314|1
1623346640000|2021-06-10 17:37:20|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|111412.5|111312.5|1
1623346650000|2021-06-10 17:37:30|111413|111313|111413|111313|111413|111313|111413|111313|1
1623346670000|2021-06-10 17:37:50|111413.5|111313.5|111413.5|111313.5|111413.5|111313.5|111413.5|111313.5|1
1623346760000|2021-06-10 17:39:20|111414|111314|111414|111314|111414|111314|111414|111314|1
1623346820000|2021-06-10 17:40:20|111407|111307|111407|111307|111407|111307|111407|111307|1
1623346840000|2021-06-10 17:40:40|111406.5|111306.5|111407.5|111307.5|111407.5|111307.5|111406.5|111306.5|2
1623346850000|2021-06-10 17:40:50|111407|111307|111407|111307|111407|111307|111407|111307|1
1623346880000|2021-06-10 17:41:20|111409.5|111309.5|111411|111311|111411|111311|111409.5|111309.5|2
1623346930000|2021-06-10 17:42:10|111407.7|111307.7|111399.5|111299.5|111407.7|111307.7|111399.5|111299.5|2
1623346940000|2021-06-10 17:42:20|111400.5|111300.5|111400|111300|111400.5|111300.5|111400|111300|2
1623346950000|2021-06-10 17:42:30|111399.5|111299.5|111398|111298|111399.5|111299.5|111398|111298|3
1623346960000|2021-06-10 17:42:40|111395.5|111295.5|111395.5|111295.5|111395.5|111295.5|111395.5|111295.5|1
1623347010000|2021-06-10 17:43:30|111397|111297|111397|111297|111397|111297|111397|111297|1
1623347020000|2021-06-10 17:43:40|111398|111298|111398|111298|111398|111298|111398|111298|1
1623347060000|2021-06-10 17:44:20|111398.5|111298.5|111398.5|111298.5|111398.5|111298.5|111398.5|111298.5|1
1623347070000|2021-06-10 17:44:30|111399.5|111299.5|111399.5|111299.5|111399.5|111299.5|111399.5|111299.5|1
1623347210000|2021-06-10 17:46:50|111402.5|111302.5|111403.8|111303.8|111403.8|111303.8|111402.5|111302.5|2
1623347250000|2021-06-10 17:47:30|111402.5|111302.5|111402.5|111302.5|111402.5|111302.5|111402.5|111302.5|1
1623347370000|2021-06-10 17:49:30|111403.8|111303.8|111403.8|111303.8|111403.8|111303.8|111403.8|111303.8|1
1623347450000|2021-06-10 17:50:50|111402.5|111302.5|111402.5|111302.5|111402.5|111302.5|111402.5|111302.5|1
1623347550000|2021-06-10 17:52:30|111402.8|111302.8|111402.5|111302.5|111402.8|111302.8|111402.5|111302.5|2
1623347880000|2021-06-10 17:58:00|111403.8|111303.8|111403.8|111303.8|111403.8|111303.8|111403.8|111303.8|1
1623347910000|2021-06-10 17:58:30|111402.5|111302.5|111402.5|111302.5|111402.5|111302.5|111402.5|111302.5|1
1623348050000|2021-06-10 18:00:50|111401|111301|111392.3|111292.3|111401|111301|111392.3|111292.3|3
1623348180000|2021-06-10 18:03:00|111378.5|111278.5|111378|111278|111378.5|111278.5|111378|111278|2
1623348250000|2021-06-10 18:04:10|111355|111255|111400|111200|111400|111255|111355|111200|2
1623348270000|2021-06-10 18:04:30|111407.5|111207.5|111407.5|111207.5|111407.5|111207.5|111407.5|111207.5|1
1623348290000|2021-06-10 18:04:50|111406|111206|111406|111206|111406|111206|111406|111206|1
1623348330000|2021-06-10 18:05:30|111405|111205|111405|111205|111405|111205|111405|111205|1
1623348390000|2021-06-10 18:06:30|111404|111204|111394.8|111194.8|111404|111204|111394.3|111194.3|4
1623348400000|2021-06-10 18:06:40|111395|111195|111395|111195|111395|111195|111395|111195|1
1623348420000|2021-06-10 18:07:00|111399.5|111199.5|111399|111199|111399.5|111199.5|111399|111199|2
1623348430000|2021-06-10 18:07:10|111398.5|111198.5|111398.5|111198.5|111398.5|111198.5|111398.5|111198.5|1
1623348440000|2021-06-10 18:07:20|111397.5|111197.5|111397.5|111197.5|111397.5|111197.5|111397.5|111197.5|1
1623348450000|2021-06-10 18:07:30|111397|111197|111397|111197|111397|111197|111397|111197|1
1623348470000|2021-06-10 18:07:50|111396.5|111196.5|111396.5|111196.5|111396.5|111196.5|111396.5|111196.5|1
1623348480000|2021-06-10 18:08:00|111396|111196|111396|111196|111396|111196|111396|111196|1
1623348500000|2021-06-10 18:08:20|111395.5|111195.5|111395.5|111195.5|111395.5|111195.5|111395.5|111195.5|1
1623348520000|2021-06-10 18:08:40|111401.5|111201.5|111407.4|111207.4|111407.4|111207.4|111401.5|111201.5|3
1623348570000|2021-06-10 18:09:30|111407|111207|111407|111207|111407|111207|111407|111207|1
1623348580000|2021-06-10 18:09:40|111408|111208|111408|111208|111408|111208|111408|111208|1
1623348640000|2021-06-10 18:10:40|111408.8|111208.8|111408.8|111208.8|111408.8|111208.8|111408.8|111208.8|1
1623348690000|2021-06-10 18:11:30|111408|111208|111408|111208|111408|111208|111408|111208|1
1623348730000|2021-06-10 18:12:10|111407.8|111207.8|111407.8|111207.8|111407.8|111207.8|111407.8|111207.8|1
1623348750000|2021-06-10 18:12:30|111403.5|111203.5|111407.8|111207.8|111407.8|111207.8|111403.5|111203.5|2
1623348800000|2021-06-10 18:13:20|111407|111207|111407|111207|111407|111207|111407|111207|1
1623348820000|2021-06-10 18:13:40|111407.4|111207.4|111408.5|111208.5|111408.5|111208.5|111407.4|111207.4|2
1623348840000|2021-06-10 18:14:00|111384.5|111284.5|111410|111210|111410|111285|111384.5|111210|3
1623348850000|2021-06-10 18:14:10|111340.5|111240.5|111340|111240|111340.5|111240.5|111340|111240|2
1623348880000|2021-06-10 18:14:40|111340.1|111240.1|111340.1|111240.1|111340.1|111240.1|111340.1|111240.1|1
1623348890000|2021-06-10 18:14:50|111340|111240|111350|111250|111350|111250|111340|111240|5
1623348950000|2021-06-10 18:15:50|111400|111200|111400|111200|111400|111200|111400|111200|1
1623348980000|2021-06-10 18:16:20|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|111399.5|111199.5|1
1623348990000|2021-06-10 18:16:30|111399|111199|111399|111199|111399|111199|111399|111199|1
1623349010000|2021-06-10 18:16:50|111398.5|111198.5|111398.5|111198.5|111398.5|111198.5|111398.5|111198.5|1
1623349040000|2021-06-10 18:17:20|111398|111198|111398|111198|111398|111198|111398|111198|1
1623349060000|2021-06-10 18:17:40|111346.5|111246.5|111346.5|111246.5|111346.5|111246.5|111346.5|111246.5|1
1623349260000|2021-06-10 18:21:00|111347.3|111247.3|111346.5|111246.5|111347.3|111247.3|111346.5|111246.5|2
1623349440000|2021-06-10 18:24:00|111359|111259|111359.3|111259.3|111359.3|111259.3|111359|111259|2
1623349450000|2021-06-10 18:24:10|111358.8|111258.8|111358.8|111258.8|111358.8|111258.8|111358.8|111258.8|1
1623349460000|2021-06-10 18:24:20|111358.3|111258.3|111358.3|111258.3|111358.3|111258.3|111358.3|111258.3|1
1623349480000|2021-06-10 18:24:40|111357.8|111257.8|111362.5|111262.5|111362.5|111262.5|111357.8|111257.8|3
1623349490000|2021-06-10 18:24:50|111362|111262|111361.5|111261.5|111362|111262|111361.5|111261.5|2
1623349500000|2021-06-10 18:25:00|111361|111261|111360|111260|111361|111261|111359.5|111259.5|3
1623349510000|2021-06-10 18:25:10|111363.5|111263.5|111364.3|111264.3|111364.3|111264.3|111363|111263|3
1623349520000|2021-06-10 18:25:20|111364.8|111264.8|111364.8|111264.8|111364.8|111264.8|111364.8|111264.8|1
1623349550000|2021-06-10 18:25:50|111363.5|111263.5|111363.5|111263.5|111363.5|111263.5|111363.5|111263.5|1
1623349570000|2021-06-10 18:26:10|111364|111264|111364|111264|111364|111264|111364|111264|1
1623349580000|2021-06-10 18:26:20|111436|111236|111436|111236|111436|111236|111432.5|111232.5|3
1623349620000|2021-06-10 18:27:00|111438.5|111238.5|111435|111235|111438.5|111238.5|111435|111235|3
1623349820000|2021-06-10 18:30:20|111435.4|111235.4|111435.4|111235.4|111435.4|111235.4|111435.4|111235.4|1
1623350000000|2021-06-10 18:33:20|111431|111231|111430|111230|111431|111231|111430|111230|2
1623350040000|2021-06-10 18:34:00|111428.4|111228.4|111428.4|111228.4|111428.4|111228.4|111428.4|111228.4|1
1623350070000|2021-06-10 18:34:30|111429.5|111229.5|111429.5|111229.5|111429.5|111229.5|111429.5|111229.5|1
1623350080000|2021-06-10 18:34:40|111429|111229|111429|111229|111429|111229|111429|111229|1
1623350090000|2021-06-10 18:34:50|111428|111228|111427.5|111227.5|111428|111228|111427.5|111227.5|2
1623350100000|2021-06-10 18:35:00|111427|111227|111426.5|111226.5|111427|111227|111426.5|111226.5|2
1623350110000|2021-06-10 18:35:10|111425.5|111225.5|111425.5|111225.5|111425.5|111225.5|111425.5|111225.5|1
1623350120000|2021-06-10 18:35:20|111425|111225|111424.5|111224.5|111425|111225|111424.5|111224.5|2
1623350130000|2021-06-10 18:35:30|111424|111224|111424|111224|111424|111224|111424|111224|1
1623350140000|2021-06-10 18:35:40|111423.5|111223.5|111423.5|111223.5|111423.5|111223.5|111423.5|111223.5|1
1623350150000|2021-06-10 18:35:50|111423|111223|111423|111223|111423|111223|111423|111223|1
1623350160000|2021-06-10 18:36:00|111422|111222|111422|111222|111422|111222|111422|111222|1
1623350180000|2021-06-10 18:36:20|111421.5|111221.5|111414.3|111214.3|111421.5|111221.5|111414.3|111214.3|3
1623350190000|2021-06-10 18:36:30|111413.3|111213.3|111413.3|111213.3|111413.3|111213.3|111413.3|111213.3|1
1623350210000|2021-06-10 18:36:50|111412.8|111212.8|111412.8|111212.8|111412.8|111212.8|111412.8|111212.8|1
1623350220000|2021-06-10 18:37:00|111412.3|111212.3|111412.3|111212.3|111412.3|111212.3|111412.3|111212.3|1
1623350240000|2021-06-10 18:37:20|111411.8|111211.8|111411.8|111211.8|111411.8|111211.8|111411.8|111211.8|1
1623350270000|2021-06-10 18:37:50|111411.3|111211.3|111362|111262|111411.3|111262|111362|111211.3|2
1623350320000|2021-06-10 18:38:40|111361.5|111261.5|111360.5|111260.5|111361.5|111261.5|111360.5|111260.5|2
1623350400000|2021-06-10 18:40:00|111362|111262|111362|111262|111362|111262|111362|111262|1
1623350430000|2021-06-10 18:40:30|111359|111259|111359|111259|111359|111259|111359|111259|1
1623350450000|2021-06-10 18:40:50|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|111355.5|111255.5|1
1623350460000|2021-06-10 18:41:00|111355|111255|111355|111255|111355|111255|111355|111255|1
1623350470000|2021-06-10 18:41:10|111354.5|111254.5|111354|111254|111354.5|111254.5|111354|111254|2
1623350480000|2021-06-10 18:41:20|111351.5|111251.5|111339.1|111239.1|111351.5|111251.5|111339|111239|5
1623350500000|2021-06-10 18:41:40|111338.6|111238.6|111338.1|111238.1|111338.6|111238.6|111338.1|111238.1|2
1623350510000|2021-06-10 18:41:50|111337.6|111237.6|111335.2|111235.2|111337.6|111237.6|111335.1|111235.1|3
1623350520000|2021-06-10 18:42:00|111334.7|111234.7|111335.6|111235.6|111335.6|111235.6|111334.7|111234.7|6
1623350530000|2021-06-10 18:42:10|111335.1|111235.1|111334.5|111234.5|111335.4|111235.4|111334.4|111234.4|5
1623350540000|2021-06-10 18:42:20|111334|111234|111334|111234|111334|111234|111334|111234|1
1623350550000|2021-06-10 18:42:30|111333.5|111233.5|111333.5|111233.5|111333.5|111233.5|111333.5|111233.5|1
1623350560000|2021-06-10 18:42:40|111335.5|111235.5|111338|111238|111338|111238|111335.5|111235.5|2
1623350570000|2021-06-10 18:42:50|111335.5|111235.5|111335.5|111235.5|111335.5|111235.5|111335.5|111235.5|1
1623350580000|2021-06-10 18:43:00|111337|111237|111337|111237|111337|111237|111337|111237|1
1623350590000|2021-06-10 18:43:10|111334.5|111234.5|111333|111233|111334.5|111234.5|111333|111233|2
1623350600000|2021-06-10 18:43:20|111341.5|111241.5|111341.5|111241.5|111341.5|111241.5|111341.5|111241.5|1
1623350610000|2021-06-10 18:43:30|111340.5|111240.5|111340.5|111240.5|111340.5|111240.5|111340.5|111240.5|1
1623350620000|2021-06-10 18:43:40|111339.5|111239.5|111339.5|111239.5|111339.5|111239.5|111339.5|111239.5|1
1623350640000|2021-06-10 18:44:00|111340|111240|111339|111239|111340|111240|111339|111239|2
1623350660000|2021-06-10 18:44:20|111339.5|111239.5|111339.5|111239.5|111339.5|111239.5|111339.5|111239.5|1
1623350670000|2021-06-10 18:44:30|111338.5|111238.5|111339|111239|111339|111239|111338.5|111238.5|2
1623350720000|2021-06-10 18:45:20|111347|111247|111343.8|111243.8|111347.3|111247.3|111343.8|111243.8|3
1623350830000|2021-06-10 18:47:10|111343.5|111243.5|111343.5|111243.5|111343.5|111243.5|111343.5|111243.5|1
1623350850000|2021-06-10 18:47:30|111344|111244|111344|111244|111344|111244|111344|111244|1
1623351010000|2021-06-10 18:50:10|111355|111255|111354.5|111254.5|111355|111255|111354.5|111254.5|2
1623351020000|2021-06-10 18:50:20|111354|111254|111354.5|111254.5|111354.5|111254.5|111354|111254|2
1623351030000|2021-06-10 18:50:30|111354|111254|111354|111254|111354|111254|111354|111254|1
1623351040000|2021-06-10 18:50:40|111353.5|111253.5|111353|111253|111353.5|111253.5|111353|111253|2
1623351100000|2021-06-10 18:51:40|111349.5|111249.5|111349.5|111249.5|111349.5|111249.5|111349.5|111249.5|1
1623351140000|2021-06-10 18:52:20|111350|111250|111350|111250|111350|111250|111350|111250|1
1623351170000|2021-06-10 18:52:50|111335|111235|111335|111235|111335|111235|111335|111235|1
1623351180000|2021-06-10 18:53:00|111334.5|111234.5|111334|111234|111334.5|111234.5|111334|111234|2
1623351190000|2021-06-10 18:53:10|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|1
1623351200000|2021-06-10 18:53:20|111331|111231|111331|111231|111331|111231|111331|111231|1
1623351210000|2021-06-10 18:53:30|111330|111230|111330|111230|111330|111230|111330|111230|1
1623351220000|2021-06-10 18:53:40|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|111330.5|111230.5|1
1623351240000|2021-06-10 18:54:00|111331|111231|111331|111231|111331|111231|111331|111231|1
1623351310000|2021-06-10 18:55:10|111330|111230|111330|111230|111330|111230|111330|111230|1
1623351370000|2021-06-10 18:56:10|111328.5|111228.5|111328.5|111228.5|111328.5|111228.5|111328.5|111228.5|1
1623351390000|2021-06-10 18:56:30|111338|111238|111342.5|111242.5|111353|111253|111338|111238|4
1623351400000|2021-06-10 18:56:40|111348.3|111248.3|111342|111242|111348.3|111248.3|111342|111242|2
1623351430000|2021-06-10 18:57:10|111341|111241|111341|111241|111341|111241|111341|111241|1
1623351480000|2021-06-10 18:58:00|111341.5|111241.5|111341.5|111241.5|111341.5|111241.5|111341.5|111241.5|1
1623351510000|2021-06-10 18:58:30|111342|111242|111342|111242|111342|111242|111342|111242|1
1623351530000|2021-06-10 18:58:50|111341|111241|111341|111241|111341|111241|111341|111241|1
1623351540000|2021-06-10 18:59:00|111342.5|111242.5|111342.5|111242.5|111342.5|111242.5|111342.5|111242.5|1
1623351770000|2021-06-10 19:02:50|111408.5|111208.5|111408.5|111208.5|111408.5|111208.5|111408.5|111208.5|1
1623351780000|2021-06-10 19:03:00|111412.9|111212.9|111412.4|111212.4|111412.9|111212.9|111412.4|111212.4|2
1623351790000|2021-06-10 19:03:10|111361.9|111261.9|111362|111262|111362|111262|111361.9|111261.9|2
1623351800000|2021-06-10 19:03:20|111362.5|111262.5|111362.5|111262.5|111362.5|111262.5|111362.5|111262.5|1
1623351810000|2021-06-10 19:03:30|111362|111262|111361|111261|111362|111262|111361|111261|2
1623351830000|2021-06-10 19:03:50|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|1
1623351840000|2021-06-10 19:04:00|111361.5|111261.5|111361|111261|111361.5|111261.5|111361|111261|2
1623351850000|2021-06-10 19:04:10|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|1
1623351870000|2021-06-10 19:04:30|111359.5|111259.5|111359.5|111259.5|111359.5|111259.5|111359.5|111259.5|1
1623351910000|2021-06-10 19:05:10|111359|111259|111359|111259|111359|111259|111359|111259|1
1623351940000|2021-06-10 19:05:40|111358|111258|111358|111258|111358|111258|111358|111258|1
1623352260000|2021-06-10 19:11:00|111360.6|111260.6|111360.6|111260.6|111360.6|111260.6|111360.6|111260.6|1
1623352290000|2021-06-10 19:11:30|111358|111258|111358|111258|111358|111258|111358|111258|1
1623352370000|2021-06-10 19:12:50|111360.6|111260.6|111362.5|111262.5|111366|111266|111360.6|111260.6|3
1623352380000|2021-06-10 19:13:00|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|111360.5|111260.5|1
1623352390000|2021-06-10 19:13:10|111359.5|111259.5|111359.5|111259.5|111359.5|111259.5|111359.5|111259.5|1
1623352400000|2021-06-10 19:13:20|111352.5|111252.5|111352.5|111252.5|111352.5|111252.5|111352.5|111252.5|1
1623352410000|2021-06-10 19:13:30|111349|111249|111348.5|111248.5|111349|111249|111348.5|111248.5|2
1623352420000|2021-06-10 19:13:40|111346.5|111246.5|111347.5|111247.5|111347.5|111247.5|111346.5|111246.5|2
1623352440000|2021-06-10 19:14:00|111348.5|111248.5|111348.5|111248.5|111348.5|111248.5|111348.5|111248.5|1
1623352460000|2021-06-10 19:14:20|111349|111249|111349|111249|111349|111249|111349|111249|1
1623352480000|2021-06-10 19:14:40|111350|111250|111350|111250|111350|111250|111350|111250|1
1623352490000|2021-06-10 19:14:50|111350.5|111250.5|111350.5|111250.5|111350.5|111250.5|111350.5|111250.5|1
1623352530000|2021-06-10 19:15:30|111351|111251|111351|111251|111351|111251|111351|111251|1
1623352540000|2021-06-10 19:15:40|111351.5|111251.5|111351.5|111251.5|111351.5|111251.5|111351.5|111251.5|1
1623352560000|2021-06-10 19:16:00|111352|111252|111352|111252|111352|111252|111352|111252|1
1623352610000|2021-06-10 19:16:50|111350.5|111250.5|111350.5|111250.5|111350.5|111250.5|111350.5|111250.5|1
1623352660000|2021-06-10 19:17:40|111350|111250|111350|111250|111350|111250|111350|111250|1
1623352720000|2021-06-10 19:18:40|111347.5|111247.5|111347.5|111247.5|111347.5|111247.5|111347.5|111247.5|1
1623352730000|2021-06-10 19:18:50|111348.5|111248.5|111348.5|111248.5|111348.5|111248.5|111348.5|111248.5|1
1623352760000|2021-06-10 19:19:20|111350|111250|111350|111250|111350|111250|111350|111250|1
1623352930000|2021-06-10 19:22:10|111335|111235|111335|111235|111335|111235|111335|111235|1
1623352950000|2021-06-10 19:22:30|111334|111234|111333|111233|111334|111234|111333|111233|2
1623352960000|2021-06-10 19:22:40|111332|111232|111332|111232|111332|111232|111332|111232|1
1623352970000|2021-06-10 19:22:50|111380.5|111180.5|111380.5|111180.5|111380.5|111180.5|111380.5|111180.5|1
1623352980000|2021-06-10 19:23:00|111379|111179|111379|111179|111379|111179|111379|111179|1
1623353000000|2021-06-10 19:23:20|111377.5|111177.5|111377.5|111177.5|111377.5|111177.5|111377.5|111177.5|1
1623353010000|2021-06-10 19:23:30|111378|111178|111378|111178|111378|111178|111378|111178|1
1623353030000|2021-06-10 19:23:50|111342.7|111242.7|111377.5|111177.5|111377.5|111243.5|111342.7|111177.5|3
1623353060000|2021-06-10 19:24:20|111378|111178|111378|111178|111378|111178|111378|111178|1
1623353120000|2021-06-10 19:25:20|111379|111179|111379|111179|111379|111179|111379|111179|1
1623353150000|2021-06-10 19:25:50|111377|111177|111377|111177|111377|111177|111377|111177|1
1623353350000|2021-06-10 19:29:10|111376.5|111176.5|111376.5|111176.5|111376.5|111176.5|111376.5|111176.5|1
1623353420000|2021-06-10 19:30:20|111394|111194|111393|111193|111394|111194|111393|111193|2
1623353430000|2021-06-10 19:30:30|111392.5|111192.5|111394.5|111194.5|111394.5|111194.5|111392.5|111192.5|2
1623353440000|2021-06-10 19:30:40|111394|111194|111394|111194|111394|111194|111394|111194|1
1623353450000|2021-06-10 19:30:50|111395.5|111195.5|111395|111195|111395.5|111195.5|111395|111195|2
1623353460000|2021-06-10 19:31:00|111394.5|111194.5|111394.5|111194.5|111394.5|111194.5|111394.5|111194.5|1
1623353470000|2021-06-10 19:31:10|111396|111196|111381.5|111181.5|111396|111239|111339|111181.5|4
1623353480000|2021-06-10 19:31:20|111380|111180|111380|111180|111380|111180|111380|111180|1
1623353510000|2021-06-10 19:31:50|111378.5|111178.5|111378.5|111178.5|111378.5|111178.5|111378.5|111178.5|1
1623353570000|2021-06-10 19:32:50|111379|111179|111379|111179|111379|111179|111379|111179|1
1623353590000|2021-06-10 19:33:10|111390|111190|111390|111190|111390|111190|111390|111190|1
1623353630000|2021-06-10 19:33:50|111389.5|111189.5|111388.5|111188.5|111389.5|111189.5|111388.5|111188.5|2
1623353640000|2021-06-10 19:34:00|111388|111188|111388|111188|111388|111188|111388|111188|1
1623353650000|2021-06-10 19:34:10|111387.5|111187.5|111387.5|111187.5|111387.5|111187.5|111387.5|111187.5|1
1623353660000|2021-06-10 19:34:20|111387|111187|111387|111187|111387|111187|111387|111187|1
1623353670000|2021-06-10 19:34:30|111386.5|111186.5|111386.5|111186.5|111386.5|111186.5|111386.5|111186.5|1
1623353680000|2021-06-10 19:34:40|111385.5|111185.5|111385.5|111185.5|111385.5|111185.5|111385.5|111185.5|1
1623353690000|2021-06-10 19:34:50|111385|111185|111385|111185|111385|111185|111385|111185|1
1623353700000|2021-06-10 19:35:00|111384.5|111184.5|111384.5|111184.5|111384.5|111184.5|111384.5|111184.5|1
1623353720000|2021-06-10 19:35:20|111386.5|111186.5|111386|111186|111386.5|111186.5|111386|111186|2
1623353730000|2021-06-10 19:35:30|111384|111184|111384|111184|111384|111184|111384|111184|1
1623354310000|2021-06-10 19:45:10|111377.5|111177.5|111377.5|111177.5|111377.5|111177.5|111377.5|111177.5|1
1623354340000|2021-06-10 19:45:40|111379|111179|111379|111179|111379|111179|111379|111179|1
1623354350000|2021-06-10 19:45:50|111379.5|111179.5|111379.5|111179.5|111379.5|111179.5|111379.5|111179.5|1
1623354380000|2021-06-10 19:46:20|111380|111180|111380|111180|111380|111180|111380|111180|1
1623354420000|2021-06-10 19:47:00|111380.5|111180.5|111380.5|111180.5|111380.5|111180.5|111380.5|111180.5|1
1623354450000|2021-06-10 19:47:30|111381.5|111181.5|111381.5|111181.5|111381.5|111181.5|111381.5|111181.5|1
1623354480000|2021-06-10 19:48:00|111379|111179|111379|111179|111379|111179|111379|111179|1
1623354520000|2021-06-10 19:48:40|111380|111180|111380|111180|111380|111180|111380|111180|1
1623354550000|2021-06-10 19:49:10|111376.5|111176.5|111376.5|111176.5|111376.5|111176.5|111376.5|111176.5|1
1623354560000|2021-06-10 19:49:20|111376|111176|111376|111176|111376|111176|111376|111176|1
1623354580000|2021-06-10 19:49:40|111375.5|111175.5|111375.5|111175.5|111375.5|111175.5|111375.5|111175.5|1
1623354600000|2021-06-10 19:50:00|111375|111175|111375|111175|111375|111175|111375|111175|1
1623354630000|2021-06-10 19:50:30|111374.5|111174.5|111374.5|111174.5|111374.5|111174.5|111374.5|111174.5|1
1623354650000|2021-06-10 19:50:50|111309|111209|111309|111209|111309|111209|111309|111209|1
1623354680000|2021-06-10 19:51:20|111309.5|111209.5|111309.5|111209.5|111309.5|111209.5|111309.5|111209.5|1
1623354740000|2021-06-10 19:52:20|111310|111210|111310|111210|111310|111210|111310|111210|1
1623354770000|2021-06-10 19:52:50|111315|111215|111315|111215|111315|111215|111315|111215|1
1623354820000|2021-06-10 19:53:40|111315.5|111215.5|111315.5|111215.5|111315.5|111215.5|111315.5|111215.5|1
1623354850000|2021-06-10 19:54:10|111316|111216|111316|111216|111316|111216|111316|111216|1
1623354900000|2021-06-10 19:55:00|111316.5|111216.5|111316.5|111216.5|111316.5|111216.5|111316.5|111216.5|1
1623354920000|2021-06-10 19:55:20|111317.5|111217.5|111317.5|111217.5|111317.5|111217.5|111317.5|111217.5|1
1623354960000|2021-06-10 19:56:00|111380|111180|111382.1|111182.1|111382.1|111182.1|111380|111180|2
1623354980000|2021-06-10 19:56:20|111383.1|111183.1|111383.1|111183.1|111383.1|111183.1|111383.1|111183.1|1
1623355020000|2021-06-10 19:57:00|111320.5|111220.5|111353|111153|111353|111220.5|111313.5|111137.5|6
1623355030000|2021-06-10 19:57:10|111354.5|111154.5|111356.5|111156.5|111356.5|111156.5|111354.5|111154.5|2
1623355040000|2021-06-10 19:57:20|111354|111154|111354|111154|111354|111154|111354|111154|1
1623355060000|2021-06-10 19:57:40|111352|111152|111348.5|111148.5|111352|111152|111348.5|111148.5|3
1623355080000|2021-06-10 19:58:00|111349.5|111149.5|111349|111149|111349.5|111149.5|111349|111149|2
1623355090000|2021-06-10 19:58:10|111347.5|111147.5|111347.5|111147.5|111347.5|111147.5|111347.5|111147.5|1
1623355130000|2021-06-10 19:58:50|111347|111147|111347|111147|111347|111147|111347|111147|1
1623355140000|2021-06-10 19:59:00|111345.5|111145.5|111345.5|111145.5|111345.5|111145.5|111345.5|111145.5|1
1623355150000|2021-06-10 19:59:10|111349|111149|111349|111149|111349|111149|111349|111149|1
1623355160000|2021-06-10 19:59:20|111359.5|111159.5|111359.5|111159.5|111359.5|111159.5|111359.5|111159.5|1
1623355170000|2021-06-10 19:59:30|111349.5|111149.5|111349.5|111149.5|111349.5|111149.5|111349.5|111149.5|1
1623355180000|2021-06-10 19:59:40|111351.5|111151.5|111351.5|111151.5|111351.5|111151.5|111351.5|111151.5|1
1623369660000|2021-06-11 00:01:00|111351.2|111128.8|111375|111175|111375|111175|111341.2|111121|11
1623369670000|2021-06-11 00:01:10|111378|111178|111375.1|111175.1|111378|111178|111375.1|111175.1|2
1623369680000|2021-06-11 00:01:20|111365.1|111165.1|111360.1|111160.1|111365.1|111165.1|111360.1|111160.1|2
1623369690000|2021-06-11 00:01:30|111360|111160|111360|111160|111360|111160|111360|111160|1
1623369700000|2021-06-11 00:01:40|111365|111165|111360|111160|111365|111165|111360|111160|4
1623369710000|2021-06-11 00:01:50|111355.1|111155.1|111354.1|111154.1|111355.1|111155.1|111354.1|111154.1|2
1623369720000|2021-06-11 00:02:00|111354.5|111154.5|111354|111154|111360|111160|111352.5|111152.5|7
1623369730000|2021-06-11 00:02:10|111353|111153|111355|111155|111356.5|111156.5|111353|111153|5
1623369740000|2021-06-11 00:02:20|111357|111157|111355|111155|111360|111160|111355|111155|6
1623369750000|2021-06-11 00:02:30|111358.5|111158.5|111359|111159|111361.5|111161.5|111358.5|111158.5|7
1623369760000|2021-06-11 00:02:40|111358.5|111158.5|111356|111156|111358.5|111158.5|111352.5|111152.5|12
1623369770000|2021-06-11 00:02:50|111356.5|111156.5|111356.5|111156.5|111357|111157|111351.5|111151.5|9
1623369790000|2021-06-11 00:03:10|111358|111158|111352.5|111152.5|111358.5|111158.5|111351.5|111151.5|9
1623369800000|2021-06-11 00:03:20|111351.5|111151.5|111335|111135|111355|111155|111335|111135|16
1623369810000|2021-06-11 00:03:30|111336|111136|111325|111125|111340|111140|111325|111125|12
1623369820000|2021-06-11 00:03:40|111321.5|111121.5|111317|111117|111321.5|111121.5|111303|111103|11
1623369830000|2021-06-11 00:03:50|111316|111116|111306.5|111106.5|111316|111116|111302.5|111102.5|15
1623369840000|2021-06-11 00:04:00|111307.5|111107.5|111309|111109|111311|111111|111305.5|111105.5|8
1623369850000|2021-06-11 00:04:10|111310.5|111110.5|111304.5|111104.5|111311|111111|111304.5|111104.5|6
1623369860000|2021-06-11 00:04:20|111303|111103|111269|111069|111303|111103|111269|111069|12
1623369870000|2021-06-11 00:04:30|111270|111070|111271|111071|111273.5|111073.5|111269|111069|10
1623369880000|2021-06-11 00:04:40|111269|111069|111262.5|111062.5|111269|111069|111262.5|111062.5|8
1623369890000|2021-06-11 00:04:50|111262|111062|111263.5|111063.5|111263.5|111063.5|111262|111062|3
1623369900000|2021-06-11 00:05:00|111210|111110|111212|111112|111216.5|111116.5|111210|111110|12
1623369910000|2021-06-11 00:05:10|111213.5|111113.5|111215.5|111115.5|111217|111117|111211|111111|13
1623369920000|2021-06-11 00:05:20|111215|111115|111211|111111|111220|111120|111210.5|111110.5|9
1623369930000|2021-06-11 00:05:30|111210.5|111110.5|111210.5|111110.5|111213|111113|111210.5|111110.5|4
1623369940000|2021-06-11 00:05:40|111211|111111|111210|111110|111211|111111|111205|111105|6
1623369950000|2021-06-11 00:05:50|111205|111105|111210|111110|111210|111110|111205|111105|5
1623369960000|2021-06-11 00:06:00|111205|111105|111210|111110|111210|111110|111205|111105|3
1623369970000|2021-06-11 00:06:10|111205|111105|111210|111110|111210|111110|111205|111105|4
1623369980000|2021-06-11 00:06:20|111225|111125|111225|111125|111225|111125|111225|111125|1
1623369990000|2021-06-11 00:06:30|111230|111130|111230|111130|111230|111130|111230|111130|1
1623370000000|2021-06-11 00:06:40|111225|111125|111225|111125|111225|111125|111225|111125|1
1623370010000|2021-06-11 00:06:50|111230|111130|111225|111125|111230|111130|111225|111125|2
1623370020000|2021-06-11 00:07:00|111220|111120|111220|111120|111220|111120|111220|111120|1
1623370030000|2021-06-11 00:07:10|111225|111125|111210|111110|111225|111125|111210|111110|5
1623370040000|2021-06-11 00:07:20|111205|111105|111200.5|111100.5|111215|111115|111200.5|111100.5|7
1623370050000|2021-06-11 00:07:30|111205|111105|111180.5|111080.5|111205|111105|111180|111080|10
1623370060000|2021-06-11 00:07:40|111182|111082|111185.5|111085.5|111185.5|111085.5|111180|111080|8
1623370070000|2021-06-11 00:07:50|111185|111085|111180.5|111080.5|111185|111085|111180.5|111080.5|6
1623370080000|2021-06-11 00:08:00|111180|111080|111180|111080|111180.5|111080.5|111180|111080|3
1623370090000|2021-06-11 00:08:10|111185|111085|111190|111090|111190|111090|111185|111085|4
1623370100000|2021-06-11 00:08:20|111186|111086|111186.7|111086.7|111186.7|111086.7|111183|111083|9
1623370110000|2021-06-11 00:08:30|111187.6|111087.6|111180|111080|111187.6|111087.6|111180|111080|9
1623370120000|2021-06-11 00:08:40|111181.5|111081.5|111180.5|111080.5|111181.5|111081.5|111177|111077|18
1623370130000|2021-06-11 00:08:50|111180|111080|111185.1|111085.1|111185.4|111085.4|111178.5|111078.5|17
1623370140000|2021-06-11 00:09:00|111185|111085|111180|111080|111185|111085|111180|111080|8
1623370150000|2021-06-11 00:09:10|111181.9|111081.9|111185.1|111085.1|111185.1|111085.1|111181.7|111081.7|4
1623370160000|2021-06-11 00:09:20|111185|111085|111181.2|111081.2|111185.1|111085.1|111180|111080|10
1623370170000|2021-06-11 00:09:30|111181|111081|111181.2|111081.2|111181.2|111081.2|111181|111081|4
1623370180000|2021-06-11 00:09:40|111185|111085|111181.1|111081.1|111186.9|111086.9|111181|111081|14
1623370190000|2021-06-11 00:09:50|111180|111080|111170|111070|111180|111080|111170|111070|5
1623370200000|2021-06-11 00:10:00|111160.7|111060.7|111170|111070|111170|111070|111160|111060|12
1623370210000|2021-06-11 00:10:10|111165|111065|111170.1|111070.1|111171|111071|111165|111065|5
1623370220000|2021-06-11 00:10:20|111170|111070|111190|111090|111190|111090|111170|111070|6
1623370230000|2021-06-11 00:10:30|111190.8|111090.8|111201.8|111101.8|111203.5|111103.5|111190.8|111090.8|7
1623370240000|2021-06-11 00:10:40|111209|111109|111211.4|111111.4|111221.5|111121.5|111209|111109|20
1623370250000|2021-06-11 00:10:50|111212|111112|111214|111114|111218.5|111118.5|111212|111112|13
1623370260000|2021-06-11 00:11:00|111213.5|111113.5|111214|111114|111214.3|111114.3|111213.5|111113.5|4
1623370270000|2021-06-11 00:11:10|111211.5|111111.5|111199.5|111099.5|111211.5|111111.5|111190.5|111090.5|10
1623370280000|2021-06-11 00:11:20|111200.5|111100.5|111201|111101|111201|111101|111200|111100|4
1623370290000|2021-06-11 00:11:30|111201.5|111101.5|111210|111110|111210|111110|111201.5|111101.5|4
1623370300000|2021-06-11 00:11:40|111211|111111|111221|111121|111221|111121|111211|111111|10
1623370310000|2021-06-11 00:11:50|111221.1|111121.1|111221|111121|111221.3|111121.3|111220.5|111120.5|6
1623370320000|2021-06-11 00:12:00|111220.8|111120.8|111220|111120|111220.8|111120.8|111214.5|111114.5|11
1623370340000|2021-06-11 00:12:20|111219.5|111119.5|111219.5|111119.5|111220|111120|111219.5|111119.5|3
1623370350000|2021-06-11 00:12:30|111220|111120|111214.5|111114.5|111220|111120|111214.5|111114.5|7
1623370360000|2021-06-11 00:12:40|111214.8|111114.8|111215|111115|111215|111115|111214.5|111114.5|3
1623370370000|2021-06-11 00:12:50|111203.3|111103.3|111200|111100|111203.3|111103.3|111200|111100|4
1623370380000|2021-06-11 00:13:00|111197|111097|111195.1|111095.1|111200|111100|111191|111091|15
1623370390000|2021-06-11 00:13:10|111195|111095|111200|111100|111200|111100|111191.7|111091.7|10
1623370400000|2021-06-11 00:13:20|111200.7|111100.7|111205.1|111105.1|111205.1|111105.1|111200.7|111100.7|4
1623370410000|2021-06-11 00:13:30|111202.7|111102.7|111220.5|111120.5|111220.5|111120.5|111201.7|111101.7|14
1623370420000|2021-06-11 00:13:40|111220|111120|111230|111130|111235.5|111135.5|111220|111120|14
1623370430000|2021-06-11 00:13:50|111230.5|111130.5|111225|111125|111231|111131|111225|111125|5
1623370440000|2021-06-11 00:14:00|111226.5|111126.5|111230|111130|111230|111130|111226.5|111126.5|3
1623370450000|2021-06-11 00:14:10|111225|111125|111231.5|111131.5|111231.5|111131.5|111222|111122|12
1623370460000|2021-06-11 00:14:20|111223.3|111123.3|111217.3|111117.3|111223.3|111123.3|111217.3|111117.3|5
1623370470000|2021-06-11 00:14:30|111221.4|111121.4|111233.7|111133.7|111233.7|111133.7|111220|111120|7
1623370480000|2021-06-11 00:14:40|111233.9|111133.9|111241|111141|111241|111141|111233.9|111133.9|5
1623370490000|2021-06-11 00:14:50|111246|111146|111250.5|111150.5|111254.5|111154.5|111240.5|111140.5|16
1623370500000|2021-06-11 00:15:00|111244|111144|111230|111130|111251.5|111151.5|111230|111130|14
1623370520000|2021-06-11 00:15:20|111224.8|111124.8|111220.5|111120.5|111225|111125|111220.5|111120.5|3
1623370530000|2021-06-11 00:15:30|111220|111120|111220.5|111120.5|111220.5|111120.5|111220|111120|2
1623370540000|2021-06-11 00:15:40|111215|111115|111215|111115|111215|111115|111215|111115|1
1623370620000|2021-06-11 00:17:00|111216.5|111116.5|111230|111130|111230|111130|111216.5|111116.5|3
1623370630000|2021-06-11 00:17:10|111225|111125|111225|111125|111230|111130|111225|111125|3
1623370640000|2021-06-11 00:17:20|111230|111130|111215|111115|111230|111130|111215|111115|5
1623370650000|2021-06-11 00:17:30|111216.5|111116.5|111220|111120|111220|111120|111216.5|111116.5|2
1623370660000|2021-06-11 00:17:40|111225|111125|111230|111130|111230|111130|111225|111125|2
1623370670000|2021-06-11 00:17:50|111221.7|111121.7|111225|111125|111225|111125|111220|111120|4
1623370680000|2021-06-11 00:18:00|111220|111120|111224.1|111124.1|111225|111125|111215|111115|8
1623370690000|2021-06-11 00:18:10|111223.8|111123.8|111220|111120|111223.8|111123.8|111215|111115|5
1623370700000|2021-06-11 00:18:20|111219.8|111119.8|111218.5|111118.5|111219.8|111119.8|111218.5|111118.5|5
1623370710000|2021-06-11 00:18:30|111225|111125|111225|111125|111225|111125|111225|111125|1
1623370720000|2021-06-11 00:18:40|111220|111120|111220|111120|111220|111120|111218.9|111118.9|4
1623370760000|2021-06-11 00:19:20|111224.8|111124.8|111220|111120|111224.8|111124.8|111220|111120|2
1623370770000|2021-06-11 00:19:30|111218.8|111118.8|111220|111120|111220|111120|111217.3|111117.3|8
1623370780000|2021-06-11 00:19:40|111216|111116|111207.3|111107.3|111216|111116|111207.3|111107.3|8
1623370790000|2021-06-11 00:19:50|111205|111105|111205|111105|111205|111105|111205|111105|1
1623370800000|2021-06-11 00:20:00|111200|111100|111200|111100|111200|111100|111200|111100|1
1623370810000|2021-06-11 00:20:10|111203.5|111103.5|111210|111110|111210|111110|111203.5|111103.5|6
1623370820000|2021-06-11 00:20:20|111211|111111|111217.8|111117.8|111217.8|111117.8|111211|111111|5
1623370830000|2021-06-11 00:20:30|111215|111115|111215|111115|111215|111115|111215|111115|1
1623370880000|2021-06-11 00:21:20|111220|111120|111220|111120|111220|111120|111220|111120|1
1623370900000|2021-06-11 00:21:40|111221|111121|111230|111130|111230|111130|111221|111121|3
1623370910000|2021-06-11 00:21:50|111232|111132|111240|111140|111240|111140|111232|111132|3
1623370970000|2021-06-11 00:22:50|111240.5|111140.5|111240|111140|111240.5|111140.5|111240|111140|2
1623370980000|2021-06-11 00:23:00|111241|111141|111261|111161|111261|111161|111241|111141|7
1623370990000|2021-06-11 00:23:10|111261.5|111161.5|111261.5|111161.5|111261.5|111161.5|111261.5|111161.5|1
1623371000000|2021-06-11 00:23:20|111262.5|111162.5|111261.5|111161.5|111267.5|111167.5|111261.5|111161.5|5
1623371010000|2021-06-11 00:23:30|111262.5|111162.5|111264.5|111164.5|111267.5|111167.5|111262.5|111162.5|7
1623371020000|2021-06-11 00:23:40|111261.5|111161.5|111255|111155|111262|111162|111255|111155|7
1623371030000|2021-06-11 00:23:50|111258|111158|111249.5|111149.5|111258|111158|111249.5|111149.5|6
1623371040000|2021-06-11 00:24:00|111254|111154|111258|111158|111260|111160|111254|111154|8
1623371050000|2021-06-11 00:24:10|111260|111160|111260|111160|111260|111160|111260|111160|1
1623371060000|2021-06-11 00:24:20|111260.5|111160.5|111260|111160|111265|111165|111260|111160|5
1623371070000|2021-06-11 00:24:30|111258.5|111158.5|111255|111155|111258.5|111158.5|111255|111155|5
1623371080000|2021-06-11 00:24:40|111254.9|111154.9|111254.9|111154.9|111255|111155|111254.7|111154.7|5
1623371090000|2021-06-11 00:24:50|111254.8|111154.8|111255|111155|111255|111155|111254.8|111154.8|2
1623371100000|2021-06-11 00:25:00|111260|111160|111260|111160|111260|111160|111260|111160|1
1623371110000|2021-06-11 00:25:10|111258.9|111158.9|111260|111160|111260|111160|111258.9|111158.9|2
1623371120000|2021-06-11 00:25:20|111259.3|111159.3|111260|111160|111260|111160|111257.8|111157.8|3
1623371140000|2021-06-11 00:25:40|111260.7|111160.7|111264.8|111164.8|111265|111165|111260.7|111160.7|3
1623371150000|2021-06-11 00:25:50|111264.3|111164.3|111260|111160|111269.5|111169.5|111260|111160|8
1623371160000|2021-06-11 00:26:00|111260.5|111160.5|111265.1|111165.1|111265.1|111165.1|111260.5|111160.5|4
1623371170000|2021-06-11 00:26:10|111266.1|111166.1|111278.3|111178.3|111278.3|111178.3|111266.1|111166.1|10
1623371180000|2021-06-11 00:26:20|111281.5|111181.5|111288|111188|111291|111191|111281.5|111181.5|10
1623371190000|2021-06-11 00:26:30|111287.5|111187.5|111278.5|111178.5|111288|111188|111278|111178|11
1623371200000|2021-06-11 00:26:40|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|111280.5|111180.5|1
1623371210000|2021-06-11 00:26:50|111281.5|111181.5|111285|111185|111285|111185|111280.5|111180.5|7
1623371220000|2021-06-11 00:27:00|111284.8|111184.8|111305.5|111205.5|111306|111206|111284.8|111184.8|18
1623371230000|2021-06-11 00:27:10|111306.5|111206.5|111335.5|111235.5|111335.5|111235.5|111306.5|111206.5|18
1623371240000|2021-06-11 00:27:20|111333.5|111233.5|111319.8|111219.8|111335|111235|111319|111219|12
1623371250000|2021-06-11 00:27:30|111319.3|111219.3|111318.8|111218.8|111319.3|111219.3|111313.5|111213.5|16
1623371260000|2021-06-11 00:27:40|111317.8|111217.8|111322|111222|111322|111222|111317.8|111217.8|9
1623371270000|2021-06-11 00:27:50|111319.3|111219.3|111318.8|111218.8|111322|111222|111318.8|111218.8|5
1623371280000|2021-06-11 00:28:00|111321.7|111221.7|111320.3|111220.3|111330.5|111230.5|111320|111220|12
1623371290000|2021-06-11 00:28:10|111323|111223|111316.8|111216.8|111323|111223|111316.8|111216.8|10
1623371300000|2021-06-11 00:28:20|111316.5|111216.5|111311|111211|111316.8|111216.8|111308|111208|10
1623371310000|2021-06-11 00:28:30|111307.8|111207.8|111316.5|111216.5|111321|111221|111307.8|111207.8|12
1623371320000|2021-06-11 00:28:40|111315.5|111215.5|111311.5|111211.5|111315.5|111215.5|111303|111203|11
1623371330000|2021-06-11 00:28:50|111312.5|111212.5|111322.5|111222.5|111322.5|111222.5|111312.5|111212.5|5
1623371340000|2021-06-11 00:29:00|111322|111222|111321|111221|111322|111222|111320.3|111220.3|4
1623371350000|2021-06-11 00:29:10|111321.5|111221.5|111321.5|111221.5|111321.5|111221.5|111321.5|111221.5|1
1623371360000|2021-06-11 00:29:20|111323.5|111223.5|111326|111226|111330|111230|111323.5|111223.5|9
1623371370000|2021-06-11 00:29:30|111326.5|111226.5|111321.5|111221.5|111326.5|111226.5|111321.5|111221.5|7
1623371380000|2021-06-11 00:29:40|111323|111223|111326|111226|111336.3|111236.3|111323|111223|7
1623371390000|2021-06-11 00:29:50|111325|111225|111320.5|111220.5|111325.3|111225.3|111320.5|111220.5|7
1623371400000|2021-06-11 00:30:00|111322|111222|111318.4|111218.4|111322|111222|111317.7|111217.7|15
1623371410000|2021-06-11 00:30:10|111317.9|111217.9|111313.1|111213.1|111317.9|111217.9|111312.7|111212.7|9
1623371420000|2021-06-11 00:30:20|111313.6|111213.6|111314.7|111214.7|111315|111215|111310.5|111210.5|8
1623371430000|2021-06-11 00:30:30|111314.6|111214.6|111305|111205|111315|111215|111305|111205|8
1623371440000|2021-06-11 00:30:40|111306.6|111206.6|111305.1|111205.1|111307.4|111207.4|111300|111200|17
1623371450000|2021-06-11 00:30:50|111301.2|111201.2|111295.1|111195.1|111301.2|111201.2|111295.1|111195.1|5
1623371460000|2021-06-11 00:31:00|111295.9|111195.9|111300|111200|111300|111200|111295.9|111195.9|2
1623371470000|2021-06-11 00:31:10|111299.3|111199.3|111299.3|111199.3|111299.3|111199.3|111297.9|111197.9|5
1623371480000|2021-06-11 00:31:20|111299.1|111199.1|111295.1|111195.1|111299.3|111199.3|111295.1|111195.1|6
1623371490000|2021-06-11 00:31:30|111295|111195|111295|111195|111297.9|111197.9|111295|111195|3
1623371500000|2021-06-11 00:31:40|111297.9|111197.9|111297.9|111197.9|111297.9|111197.9|111295|111195|5
1623371510000|2021-06-11 00:31:50|111300|111200|111295|111195|111307.9|111207.9|111295|111195|6
1623371520000|2021-06-11 00:32:00|111295.4|111195.4|111295|111195|111295.4|111195.4|111295|111195|2
1623371530000|2021-06-11 00:32:10|111290|111190|111290|111190|111290|111190|111280|111180|10
1623371540000|2021-06-11 00:32:20|111285|111185|111280|111180|111285|111185|111280|111180|4
1623371570000|2021-06-11 00:32:50|111278.8|111178.8|111279.5|111179.5|111280|111180|111278.6|111178.6|8
1623371580000|2021-06-11 00:33:00|111280|111180|111280|111180|111280|111180|111280|111180|1
1623371590000|2021-06-11 00:33:10|111281|111181|111290|111190|111290|111190|111281|111181|4
1623371600000|2021-06-11 00:33:20|111285|111185|111285|111185|111285|111185|111285|111185|1
1623371610000|2021-06-11 00:33:30|111282|111182|111290.5|111190.5|111290.5|111190.5|111280|111180|7
1623371620000|2021-06-11 00:33:40|111290|111190|111295|111195|111299|111199|111290|111190|5
1623371660000|2021-06-11 00:34:20|111290|111190|111290|111190|111290|111190|111290|111190|1
1623371670000|2021-06-11 00:34:30|111295|111195|111295|111195|111295|111195|111290.1|111190.1|5
1623371680000|2021-06-11 00:34:40|111300|111200|111300|111200|111300|111200|111300|111200|1
1623371690000|2021-06-11 00:34:50|111309|111209|111310|111210|111315|111215|111309|111209|7
1623371700000|2021-06-11 00:35:00|111310.2|111210.2|111322|111222|111329.5|111229.5|111310.2|111210.2|18
1623371710000|2021-06-11 00:35:10|111320.5|111220.5|111325.8|111225.8|111330|111230|111315|111215|18
1623371720000|2021-06-11 00:35:20|111325|111225|111315|111215|111330|111230|111315|111215|12
1623371730000|2021-06-11 00:35:30|111317.8|111217.8|111320|111220|111320|111220|111310|111210|7
1623371740000|2021-06-11 00:35:40|111315.5|111215.5|111315|111215|111315.5|111215.5|111315|111215|2
1623371790000|2021-06-11 00:36:30|111320|111220|111338.3|111238.3|111340|111240|111320|111220|12
1623371800000|2021-06-11 00:36:40|111340|111240|111320.5|111220.5|111340.5|111240.5|111320.5|111220.5|12
1623371810000|2021-06-11 00:36:50|111320|111220|111316.5|111216.5|111325|111225|111315|111215|13
1623371820000|2021-06-11 00:37:00|111315|111215|111315|111215|111320|111220|111315|111215|6
1623371830000|2021-06-11 00:37:10|111319.3|111219.3|111320|111220|111320|111220|111319.3|111219.3|2
1623371840000|2021-06-11 00:37:20|111315|111215|111315|111215|111320|111220|111315|111215|8
1623371850000|2021-06-11 00:37:30|111305.3|111205.3|111301|111201|111305.3|111205.3|111294|111194|11
1623371860000|2021-06-11 00:37:40|111305|111205|111300|111200|111310|111210|111300|111200|8
1623371870000|2021-06-11 00:37:50|111302.1|111202.1|111300|111200|111302.1|111202.1|111299.5|111199.5|9
1623371880000|2021-06-11 00:38:00|111300.5|111200.5|111310|111210|111310|111210|111300.5|111200.5|4
1623371910000|2021-06-11 00:38:30|111305|111205|111300|111200|111305|111205|111300|111200|3
1623371960000|2021-06-11 00:39:20|111287.5|111187.5|111289.5|111189.5|111295.1|111195.1|111286.5|111186.5|13
1623371970000|2021-06-11 00:39:30|111290|111190|111285.2|111185.2|111290|111190|111284.7|111184.7|6
1623371980000|2021-06-11 00:39:40|111285.7|111185.7|111278|111178|111285.7|111185.7|111278|111178|5
1623371990000|2021-06-11 00:39:50|111273.7|111173.7|111278.5|111178.5|111278.5|111178.5|111270.2|111170.2|11
1623372000000|2021-06-11 00:40:00|111277.5|111177.5|111278|111178|111278.5|111178.5|111277.5|111177.5|5
1623372010000|2021-06-11 00:40:10|111275.6|111175.6|111275.8|111175.8|111275.8|111175.8|111275.6|111175.6|4
1623372020000|2021-06-11 00:40:20|111275.3|111175.3|111277.5|111177.5|111277.5|111177.5|111275.1|111175.1|4
1623372030000|2021-06-11 00:40:30|111278|111178|111271.7|111171.7|111278|111178|111268|111168|11
1623372040000|2021-06-11 00:40:40|111268.5|111168.5|111274.2|111174.2|111274.2|111174.2|111268.5|111168.5|6
1623372060000|2021-06-11 00:41:00|111284.3|111184.3|111283.7|111183.7|111284.3|111184.3|111282.7|111182.7|6
1623372070000|2021-06-11 00:41:10|111282.7|111182.7|111283.7|111183.7|111283.7|111183.7|111282.7|111182.7|4
1623372080000|2021-06-11 00:41:20|111282.7|111182.7|111283.7|111183.7|111283.7|111183.7|111281.2|111181.2|6
1623372090000|2021-06-11 00:41:30|111284.9|111184.9|111283.1|111183.1|111284.9|111184.9|111283.1|111183.1|4
1623372100000|2021-06-11 00:41:40|111284.4|111184.4|111288.5|111188.5|111288.5|111188.5|111284.4|111184.4|5
1623372110000|2021-06-11 00:41:50|111289.5|111189.5|111289.5|111189.5|111289.5|111189.5|111289.5|111189.5|1
1623372160000|2021-06-11 00:42:40|111290|111190|111279|111179|111290|111190|111279|111179|6
1623372170000|2021-06-11 00:42:50|111275|111175|111280|111180|111280|111180|111275|111175|3
1623372180000|2021-06-11 00:43:00|111279.7|111179.7|111289|111189|111289|111189|111279.7|111179.7|9
1623372190000|2021-06-11 00:43:10|111285|111185|111279.5|111179.5|111285|111185|111279|111179|4
1623372200000|2021-06-11 00:43:20|111275|111175|111275.1|111175.1|111275.1|111175.1|111275|111175|2
1623372210000|2021-06-11 00:43:30|111276.7|111176.7|111275.3|111175.3|111277.2|111177.2|111275.1|111175.1|5
1623372220000|2021-06-11 00:43:40|111277|111177|111270|111170|111277|111177|111269.5|111169.5|15
1623372230000|2021-06-11 00:43:50|111271|111171|111274.1|111174.1|111274.1|111174.1|111271|111171|2
1623372240000|2021-06-11 00:44:00|111274.6|111174.6|111274.5|111174.5|111274.6|111174.6|111274.5|111174.5|2
1623372250000|2021-06-11 00:44:10|111270.5|111170.5|111270|111170|111270.5|111170.5|111270|111170|2
1623372260000|2021-06-11 00:44:20|111272|111172|111270.2|111170.2|111280|111180|111270.2|111170.2|8
1623372270000|2021-06-11 00:44:30|111271|111171|111270|111170|111273|111173|111270|111170|3
1623372280000|2021-06-11 00:44:40|111271.5|111171.5|111270|111170|111280|111180|111270|111170|7
1623372300000|2021-06-11 00:45:00|111270.2|111170.2|111270|111170|111275|111175|111270|111170|8
1623372310000|2021-06-11 00:45:10|111270.5|111170.5|111271.7|111171.7|111271.7|111171.7|111270.5|111170.5|3
1623372320000|2021-06-11 00:45:20|111275.7|111175.7|111280|111180|111280|111180|111270|111170|8
1623372340000|2021-06-11 00:45:40|111285|111185|111290|111190|111290|111190|111285|111185|3
1623372400000|2021-06-11 00:46:40|111287.3|111187.3|111290|111190|111290|111190|111287.3|111187.3|2
1623372410000|2021-06-11 00:46:50|111289.5|111189.5|111289.5|111189.5|111289.5|111189.5|111289.5|111189.5|1
1623372420000|2021-06-11 00:47:00|111290|111190|111290|111190|111290|111190|111290|111190|1
1623372460000|2021-06-11 00:47:40|111291.5|111191.5|111285|111185|111299.5|111199.5|111285|111185|11
1623372470000|2021-06-11 00:47:50|111284.5|111184.5|111268.5|111168.5|111284.5|111184.5|111266|111166|10
1623372480000|2021-06-11 00:48:00|111268|111168|111268|111168|111268|111168|111268|111168|1
1623372490000|2021-06-11 00:48:10|111271|111171|111272|111172|111272|111172|111271|111171|2
1623372510000|2021-06-11 00:48:30|111270.5|111170.5|111271|111171|111271.5|111171.5|111270.5|111170.5|3
1623372520000|2021-06-11 00:48:40|111270|111170|111270|111170|111275|111175|111270|111170|4
1623372530000|2021-06-11 00:48:50|111270.5|111170.5|111270|111170|111280|111180|111270|111170|9
1623372540000|2021-06-11 00:49:00|111275|111175|111270|111170|111275|111175|111270|111170|9
1623372560000|2021-06-11 00:49:20|111271.7|111171.7|111270|111170|111272.2|111172.2|111270|111170|9
1623372570000|2021-06-11 00:49:30|111263.5|111163.5|111260|111160|111263.5|111163.5|111260|111160|3
1623372580000|2021-06-11 00:49:40|111259|111159|111249.5|111149.5|111259|111159|111249.3|111149.3|6
1623372590000|2021-06-11 00:49:50|111249|111149|111240|111140|111249.5|111149.5|111240|111140|6
1623372600000|2021-06-11 00:50:00|111242.2|111142.2|111250|111150|111250|111150|111241|111141|6
1623372620000|2021-06-11 00:50:20|111241.2|111141.2|111239.5|111139.5|111249.5|111149.5|111239.5|111139.5|14
1623372640000|2021-06-11 00:50:40|111239|111139|111231.7|111131.7|111239|111139|111223|111123|12
1623372650000|2021-06-11 00:50:50|111229.6|111129.6|111229.5|111129.5|111229.6|111129.6|111229.5|111129.5|2
1623372660000|2021-06-11 00:51:00|111229|111129|111229|111129|111229|111129|111228.5|111128.5|3
1623372670000|2021-06-11 00:51:10|111229.5|111129.5|111237.1|111137.1|111237.1|111137.1|111229.5|111129.5|5
1623372680000|2021-06-11 00:51:20|111238|111138|111232.5|111132.5|111240|111140|111229|111129|14
1623372690000|2021-06-11 00:51:30|111239|111139|111232.5|111132.5|111240|111140|111232.5|111132.5|4
1623372700000|2021-06-11 00:51:40|111240|111140|111249.5|111149.5|111249.5|111149.5|111240|111140|3
1623372710000|2021-06-11 00:51:50|111245|111145|111260.6|111160.6|111260.6|111160.6|111245|111145|9
1623372720000|2021-06-11 00:52:00|111260.1|111160.1|111260|111160|111260.6|111160.6|111260|111160|5
1623372750000|2021-06-11 00:52:30|111262|111162|111265.6|111165.6|111265.6|111165.6|111260|111160|12
1623372760000|2021-06-11 00:52:40|111260.8|111160.8|111259.5|111159.5|111260.8|111160.8|111259.5|111159.5|3
1623372770000|2021-06-11 00:52:50|111260|111160|111261.5|111161.5|111261.5|111161.5|111260|111160|2
1623372780000|2021-06-11 00:53:00|111261|111161|111265|111165|111265|111165|111260|111160|5
1623372790000|2021-06-11 00:53:10|111261|111161|111259.5|111159.5|111261|111161|111259.5|111159.5|3
1623372800000|2021-06-11 00:53:20|111260|111160|111249|111149|111260|111160|111249|111149|7
1623372810000|2021-06-11 00:53:30|111246.3|111146.3|111234.3|111134.3|111246.3|111146.3|111232.3|111132.3|17
1623372820000|2021-06-11 00:53:40|111239|111139|111228|111128|111239|111139|111228|111128|8
1623372860000|2021-06-11 00:54:20|111226|111126|111225.1|111125.1|111230|111130|111220|111120|10
1623372870000|2021-06-11 00:54:30|111229|111129|111229.5|111129.5|111230|111130|111228.3|111128.3|4
1623372890000|2021-06-11 00:54:50|111228|111128|111220|111120|111229.5|111129.5|111220|111120|6
1623372900000|2021-06-11 00:55:00|111219.5|111119.5|111220|111120|111220|111120|111219.5|111119.5|2
1623372910000|2021-06-11 00:55:10|111222.5|111122.5|111239.5|111139.5|111240|111140|111220.1|111120.1|17
1623372920000|2021-06-11 00:55:20|111238.5|111138.5|111240|111140|111240|111140|111231.5|111131.5|7
1623372930000|2021-06-11 00:55:30|111235|111135|111225|111125|111235|111135|111225|111125|7
1623372940000|2021-06-11 00:55:40|111225.3|111125.3|111230|111130|111230|111130|111225.3|111125.3|3
1623372950000|2021-06-11 00:55:50|111221.8|111121.8|111230|111130|111230|111130|111221|111121|5
1623372970000|2021-06-11 00:56:10|111221.8|111121.8|111225|111125|111225|111125|111219|111119|8
1623372980000|2021-06-11 00:56:20|111229.5|111129.5|111230|111130|111241.3|111141.3|111225|111125|10
1623372990000|2021-06-11 00:56:30|111231.3|111131.3|111238.3|111138.3|111239.5|111139.5|111230|111130|9
1623373000000|2021-06-11 00:56:40|111239|111139|111239.5|111139.5|111239.5|111139.5|111235|111135|3
1623373010000|2021-06-11 00:56:50|111231.8|111131.8|111231.5|111131.5|111231.8|111131.8|111231.3|111131.3|3
1623373020000|2021-06-11 00:57:00|111231.3|111131.3|111231.5|111131.5|111231.8|111131.8|111230|111130|12
1623373030000|2021-06-11 00:57:10|111231.8|111131.8|111230|111130|111231.8|111131.8|111230|111130|5
1623373040000|2021-06-11 00:57:20|111229.3|111129.3|111240|111140|111240|111140|111225.3|111125.3|8
1623373050000|2021-06-11 00:57:30|111235|111135|111235|111135|111240|111140|111230|111130|7
1623373060000|2021-06-11 00:57:40|111234.3|111134.3|111235|111135|111235|111135|111234|111134|5
1623373080000|2021-06-11 00:58:00|111230|111130|111235|111135|111235|111135|111230|111130|3
1623373090000|2021-06-11 00:58:10|111232.8|111132.8|111231|111131|111233.8|111133.8|111230|111130|6
1623373100000|2021-06-11 00:58:20|111232|111132|111232.5|111132.5|111233|111133|111232|111132|4
1623373110000|2021-06-11 00:58:30|111233.5|111133.5|111231.6|111131.6|111233.5|111133.5|111231.5|111131.5|6
1623373120000|2021-06-11 00:58:40|111231.7|111131.7|111231.7|111131.7|111231.7|111131.7|111231.7|111131.7|1
1623373130000|2021-06-11 00:58:50|111231.5|111131.5|111232|111132|111232|111132|111230|111130|4
1623373140000|2021-06-11 00:59:00|111233|111133|111231.6|111131.6|111233|111133|111227|111127|15
1623373150000|2021-06-11 00:59:10|111230.5|111130.5|111222|111122|111230.5|111130.5|111221.5|111121.5|5
1623373160000|2021-06-11 00:59:20|111220|111120|111211|111111|111221.5|111121.5|111210|111110|8
1623373170000|2021-06-11 00:59:30|111210|111110|111206.5|111106.5|111210|111110|111206.5|111106.5|2
1623373180000|2021-06-11 00:59:40|111207|111107|111211|111111|111211|111111|111207|111107|2
1623373190000|2021-06-11 00:59:50|111210|111110|111201.5|111101.5|111210|111110|111199.7|111099.7|8
1623373200000|2021-06-11 01:00:00|111204.5|111104.5|111200|111100|111210|111110|111200|111100|7
1623373210000|2021-06-11 01:00:10|111195|111095|111200|111100|111200|111100|111191|111091|7
1623373220000|2021-06-11 01:00:20|111200.5|111100.5|111201.6|111101.6|111201.6|111101.6|111200.5|111100.5|5
1623373230000|2021-06-11 01:00:30|111201.3|111101.3|111200.8|111100.8|111201.8|111101.8|111200.5|111100.5|10
1623373240000|2021-06-11 01:00:40|111202.4|111102.4|111220|111120|111220|111120|111201.1|111101.1|17
1623373250000|2021-06-11 01:00:50|111214.2|111114.2|111219.6|111119.6|111225|111125|111214.2|111114.2|7
1623373260000|2021-06-11 01:01:00|111220|111120|111211|111111|111220|111120|111210.7|111110.7|6
1623373270000|2021-06-11 01:01:10|111206.9|111106.9|111201.4|111101.4|111206.9|111106.9|111201.2|111101.2|10
1623373280000|2021-06-11 01:01:20|111201.5|111101.5|111210.5|111110.5|111210.5|111110.5|111201.5|111101.5|8
1623373290000|2021-06-11 01:01:30|111210.1|111110.1|111201|111101|111210.5|111110.5|111201|111101|6
1623373300000|2021-06-11 01:01:40|111200|111100|111200|111100|111200|111100|111199|111099|4
1623373310000|2021-06-11 01:01:50|111199|111099|111200|111100|111200|111100|111192|111092|6
1623373320000|2021-06-11 01:02:00|111200.1|111100.1|111200.4|111100.4|111200.4|111100.4|111200|111100|5
1623373330000|2021-06-11 01:02:10|111200.3|111100.3|111203.7|111103.7|111203.7|111103.7|111200|111100|5
1623373340000|2021-06-11 01:02:20|111203|111103|111203.7|111103.7|111203.7|111103.7|111202.5|111102.5|3
1623373350000|2021-06-11 01:02:30|111201.7|111101.7|111200.5|111100.5|111201.7|111101.7|111200|111100|8
1623373360000|2021-06-11 01:02:40|111200|111100|111193.8|111093.8|111200|111100|111191|111091|5
1623373370000|2021-06-11 01:02:50|111195.1|111095.1|111200|111100|111201.5|111101.5|111195.1|111095.1|7
1623373380000|2021-06-11 01:03:00|111199.7|111099.7|111200|111100|111200|111100|111199.7|111099.7|2
1623373390000|2021-06-11 01:03:10|111199.2|111099.2|111195.1|111095.1|111200|111100|111194|111094|5
1623373410000|2021-06-11 01:03:30|111202.4|111102.4|111210|111110|111210|111110|111202.4|111102.4|6
1623373420000|2021-06-11 01:03:40|111205|111105|111204.5|111104.5|111205|111105|111204.5|111104.5|2
1623373430000|2021-06-11 01:03:50|111204.7|111104.7|111205|111105|111205|111105|111201.7|111101.7|8
1623373440000|2021-06-11 01:04:00|111200|111100|111200|111100|111200|111100|111200|111100|1
1623373470000|2021-06-11 01:04:30|111200.5|111100.5|111203.1|111103.1|111203.1|111103.1|111200.5|111100.5|7
1623373480000|2021-06-11 01:04:40|111202.8|111102.8|111202.8|111102.8|111203.1|111103.1|111202.8|111102.8|3
1623373490000|2021-06-11 01:04:50|111202.9|111102.9|111210.3|111110.3|111213.2|111113.2|111202.9|111102.9|8
1623373500000|2021-06-11 01:05:00|111212.8|111112.8|111230|111130|111230|111130|111212.8|111112.8|13
1623373510000|2021-06-11 01:05:10|111225|111125|111226.9|111126.9|111230|111130|111221.2|111121.2|10
1623373520000|2021-06-11 01:05:20|111225|111125|111227.3|111127.3|111227.3|111127.3|111225|111125|8
1623373530000|2021-06-11 01:05:30|111222.2|111122.2|111210|111110|111228.7|111128.7|111210|111110|13
1623373550000|2021-06-11 01:05:50|111209.6|111109.6|111198|111098|111210|111110|111195|111095|12
1623373560000|2021-06-11 01:06:00|111198.4|111098.4|111198.2|111098.2|111199|111099|111198|111098|5
1623373570000|2021-06-11 01:06:10|111203.7|111103.7|111208.5|111108.5|111208.5|111108.5|111203.2|111103.2|6
1623373590000|2021-06-11 01:06:30|111209.5|111109.5|111205.8|111105.8|111209.5|111109.5|111205.8|111105.8|4
1623373600000|2021-06-11 01:06:40|111200.8|111100.8|111198.7|111098.7|111200.8|111100.8|111198.7|111098.7|4
1623373610000|2021-06-11 01:06:50|111200|111100|111199.6|111099.6|111200|111100|111199.6|111099.6|2
1623373620000|2021-06-11 01:07:00|111198.7|111098.7|111200|111100|111202.3|111102.3|111198.7|111098.7|9
1623373630000|2021-06-11 01:07:10|111200.2|111100.2|111218.5|111118.5|111219.5|111119.5|111200.2|111100.2|11
1623373640000|2021-06-11 01:07:20|111213|111113|111208|111108|111213|111113|111208|111108|5
1623373650000|2021-06-11 01:07:30|111200.7|111100.7|111198|111098|111200.7|111100.7|111198|111098|5
1623373660000|2021-06-11 01:07:40|111200|111100|111200.3|111100.3|111205|111105|111199.6|111099.6|7
1623373670000|2021-06-11 01:07:50|111200.1|111100.1|111209|111109|111210|111110|111200.1|111100.1|10
1623373680000|2021-06-11 01:08:00|111203.2|111103.2|111202.6|111102.6|111204.4|111104.4|111202.6|111102.6|8
1623373690000|2021-06-11 01:08:10|111196.5|111096.5|111204|111104|111204.5|111104.5|111195.2|111095.2|8
1623373700000|2021-06-11 01:08:20|111200.3|111100.3|111208.5|111108.5|111208.5|111108.5|111200|111100|4
1623373710000|2021-06-11 01:08:30|111209.5|111109.5|111210|111110|111215|111115|111205.2|111105.2|12
1623373720000|2021-06-11 01:08:40|111215.1|111115.1|111210.6|111110.6|111215.1|111115.1|111210.6|111110.6|3
1623373730000|2021-06-11 01:08:50|111210|111110|111212.6|111112.6|111220|111120|111210|111110|7
1623373740000|2021-06-11 01:09:00|111210|111110|111223.4|111123.4|111223.4|111123.4|111210|111110|8
1623373750000|2021-06-11 01:09:10|111220.6|111120.6|111220|111120|111220.6|111120.6|111220|111120|3
1623373760000|2021-06-11 01:09:20|111225.4|111125.4|111226.1|111126.1|111226.1|111126.1|111225.1|111125.1|3
1623373770000|2021-06-11 01:09:30|111225.1|111125.1|111220|111120|111225.1|111125.1|111220|111120|3
1623373780000|2021-06-11 01:09:40|111220.5|111120.5|111220|111120|111220.5|111120.5|111220|111120|2
1623373790000|2021-06-11 01:09:50|111220.6|111120.6|111220.5|111120.5|111220.8|111120.8|111220.3|111120.3|4
1623373800000|2021-06-11 01:10:00|111220.3|111120.3|111231.5|111131.5|111231.5|111131.5|111220|111120|16
1623373810000|2021-06-11 01:10:10|111232.5|111132.5|111240.5|111140.5|111240.5|111140.5|111232.5|111132.5|4
1623373820000|2021-06-11 01:10:20|111241.5|111141.5|111241.5|111141.5|111241.5|111141.5|111237.6|111137.6|5
1623373830000|2021-06-11 01:10:30|111236.6|111136.6|111235.1|111135.1|111236.6|111136.6|111235.1|111135.1|7
1623373840000|2021-06-11 01:10:40|111231.7|111131.7|111221|111121|111231.7|111131.7|111221|111121|5
1623373850000|2021-06-11 01:10:50|111220|111120|111220|111120|111220|111120|111220|111120|1
1623373870000|2021-06-11 01:11:10|111220.5|111120.5|111224.5|111124.5|111228.3|111128.3|111220.5|111120.5|10
1623373880000|2021-06-11 01:11:20|111223.3|111123.3|111225.1|111125.1|111225.1|111125.1|111221|111121|5
1623373890000|2021-06-11 01:11:30|111226.5|111126.5|111225.1|111125.1|111226.5|111126.5|111225.1|111125.1|2
1623373900000|2021-06-11 01:11:40|111225.4|111125.4|111230.7|111130.7|111232.9|111132.9|111225.4|111125.4|10
1623373910000|2021-06-11 01:11:50|111231|111131|111214.5|111114.5|111231|111131|111214.5|111114.5|14
1623373920000|2021-06-11 01:12:00|111210.9|111110.9|111210|111110|111210.9|111110.9|111210|111110|8
1623373930000|2021-06-11 01:12:10|111210.5|111110.5|111210|111110|111216.9|111116.9|111210|111110|6
1623373950000|2021-06-11 01:12:30|111210.5|111110.5|111210|111110|111210.5|111110.5|111210|111110|2
1623373960000|2021-06-11 01:12:40|111209.5|111109.5|111215.1|111115.1|111216.9|111116.9|111206.9|111106.9|11
1623373970000|2021-06-11 01:12:50|111215.9|111115.9|111215|111115|111216.4|111116.4|111215|111115|9
1623373980000|2021-06-11 01:13:00|111215.8|111115.8|111215|111115|111216|111116|111215|111115|4
1623373990000|2021-06-11 01:13:10|111215.1|111115.1|111215|111115|111215.1|111115.1|111215|111115|2
1623374000000|2021-06-11 01:13:20|111214.9|111114.9|111214.9|111114.9|111214.9|111114.9|111214.9|111114.9|1
1623374010000|2021-06-11 01:13:30|111214.8|111114.8|111220|111120|111220|111120|111214.8|111114.8|7
1623374050000|2021-06-11 01:14:10|111220.9|111120.9|111220|111120|111220.9|111120.9|111220|111120|3
1623374060000|2021-06-11 01:14:20|111223|111123|111240|111140|111240|111140|111223|111123|12
1623374070000|2021-06-11 01:14:30|111241|111141|111245|111145|111245|111145|111241|111141|3
1623374080000|2021-06-11 01:14:40|111240.5|111140.5|111250|111150|111250|111150|111240.5|111140.5|4
1623374090000|2021-06-11 01:14:50|111250.5|111150.5|111260.5|111160.5|111265|111165|111250.5|111150.5|4
1623374100000|2021-06-11 01:15:00|111260|111160|111240|111140|111260|111160|111240|111140|12
1623374110000|2021-06-11 01:15:10|111239.5|111139.5|111237.5|111137.5|111239.5|111139.5|111237.5|111137.5|3
1623374160000|2021-06-11 01:16:00|111238|111138|111229.5|111129.5|111238|111138|111229.5|111129.5|3
1623374170000|2021-06-11 01:16:10|111228|111128|111228|111128|111228|111128|111228|111128|1
1623374180000|2021-06-11 01:16:20|111227.5|111127.5|111225|111125|111228.5|111128.5|111225|111125|4
1623374190000|2021-06-11 01:16:30|111219|111119|111218.5|111118.5|111220|111120|111218.5|111118.5|6
1623374200000|2021-06-11 01:16:40|111220|111120|111223.5|111123.5|111229.5|111129.5|111220|111120|9
1623374210000|2021-06-11 01:16:50|111224.5|111124.5|111225|111125|111225|111125|111220|111120|3
1623374220000|2021-06-11 01:17:00|111220|111120|111213.5|111113.5|111220|111120|111210|111110|7
1623374230000|2021-06-11 01:17:10|111214.5|111114.5|111225|111125|111225|111125|111214.5|111114.5|5
1623374240000|2021-06-11 01:17:20|111224|111124|111228|111128|111228.5|111128.5|111220|111120|7
1623374250000|2021-06-11 01:17:30|111224.5|111124.5|111228|111128|111228|111128|111220|111120|5
1623374260000|2021-06-11 01:17:40|111224.5|111124.5|111224.5|111124.5|111224.5|111124.5|111224.5|111124.5|1
1623374270000|2021-06-11 01:17:50|111224|111124|111224|111124|111224|111124|111224|111124|1
1623374290000|2021-06-11 01:18:10|111218.5|111118.5|111219.5|111119.5|111220.6|111120.6|111218.5|111118.5|7
1623374300000|2021-06-11 01:18:20|111220.7|111120.7|111221.2|111121.2|111221.2|111121.2|111219.5|111119.5|6
1623374310000|2021-06-11 01:18:30|111219.5|111119.5|111218.5|111118.5|111220.8|111120.8|111218.5|111118.5|8
1623374320000|2021-06-11 01:18:40|111218|111118|111218.5|111118.5|111218.5|111118.5|111209.5|111109.5|9
1623374330000|2021-06-11 01:18:50|111217.5|111117.5|111213.5|111113.5|111217.5|111117.5|111209|111109|6
1623374340000|2021-06-11 01:19:00|111210|111110|111202.5|111102.5|111210|111110|111202.5|111102.5|6
1623374350000|2021-06-11 01:19:10|111203|111103|111203|111103|111203|111103|111203|111103|1
1623374360000|2021-06-11 01:19:20|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|111203.5|111103.5|1
1623374370000|2021-06-11 01:19:30|111204|111104|111204|111104|111204.5|111104.5|111204|111104|3
1623374380000|2021-06-11 01:19:40|111205|111105|111209.5|111109.5|111209.5|111109.5|111205|111105|2
1623374390000|2021-06-11 01:19:50|111209|111109|111209|111109|111209|111109|111209|111109|1
1623374400000|2021-06-11 01:20:00|111208.5|111108.5|111204|111104|111208.5|111108.5|111203.7|111103.7|4
1623374410000|2021-06-11 01:20:10|111204.4|111104.4|111201.5|111101.5|111205.4|111105.4|111200.4|111100.4|5
1623374420000|2021-06-11 01:20:20|111205|111105|111202.5|111102.5|111205|111105|111200|111100|11
1623374430000|2021-06-11 01:20:30|111201.4|111101.4|111208.5|111108.5|111208.5|111108.5|111200|111100|8
1623374440000|2021-06-11 01:20:40|111209.5|111109.5|111214.4|111114.4|111214.4|111114.4|111209.5|111109.5|6
1623374460000|2021-06-11 01:21:00|111213.9|111113.9|111220|111120|111220|111120|111213.9|111113.9|3
1623374470000|2021-06-11 01:21:10|111219|111119|111219|111119|111221.9|111121.9|111219|111119|6
1623374480000|2021-06-11 01:21:20|111220|111120|111220|111120|111220|111120|111220|111120|1
1623374490000|2021-06-11 01:21:30|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|1
1623374520000|2021-06-11 01:22:00|111221.7|111121.7|111219.8|111119.8|111221.7|111121.7|111219.8|111119.8|2
1623374530000|2021-06-11 01:22:10|111222.8|111122.8|111225.6|111125.6|111225.7|111125.7|111222.3|111122.3|5
1623374540000|2021-06-11 01:22:20|111225.8|111125.8|111229|111129|111229.1|111129.1|111225.8|111125.8|9
1623374550000|2021-06-11 01:22:30|111228.5|111128.5|111228.5|111128.5|111228.5|111128.5|111224.4|111124.4|8
1623374570000|2021-06-11 01:22:50|111228|111128|111224.4|111124.4|111228.5|111128.5|111224.4|111124.4|9
1623374580000|2021-06-11 01:23:00|111226|111126|111230.3|111130.3|111230.7|111130.7|111225.1|111125.1|12
1623374590000|2021-06-11 01:23:10|111230|111130|111225.4|111125.4|111230|111130|111224.9|111124.9|6
1623374600000|2021-06-11 01:23:20|111224|111124|111224.4|111124.4|111224.4|111124.4|111223.9|111123.9|3
1623374610000|2021-06-11 01:23:30|111225.2|111125.2|111224.5|111124.5|111225.2|111125.2|111224.5|111124.5|3
1623374630000|2021-06-11 01:23:50|111220.9|111120.9|111220|111120|111220.9|111120.9|111220|111120|2
1623374650000|2021-06-11 01:24:10|111221.5|111121.5|111222.4|111122.4|111222.4|111122.4|111220.9|111120.9|4
1623374660000|2021-06-11 01:24:20|111223.2|111123.2|111219.5|111119.5|111223.2|111123.2|111219.5|111119.5|2
1623374680000|2021-06-11 01:24:40|111219|111119|111219|111119|111219.3|111119.3|111219|111119|3
1623374720000|2021-06-11 01:25:20|111206|111106|111205.2|111105.2|111206.1|111106.1|111204.7|111104.7|6
1623374730000|2021-06-11 01:25:30|111205|111105|111205|111105|111205|111105|111205|111105|1
1623374740000|2021-06-11 01:25:40|111204.4|111104.4|111205|111105|111205|111105|111204.4|111104.4|3
1623374750000|2021-06-11 01:25:50|111204.1|111104.1|111205|111105|111205|111105|111204.1|111104.1|2
1623374770000|2021-06-11 01:26:10|111201|111101|111200|111100|111201|111101|111200|111100|2
1623374780000|2021-06-11 01:26:20|111201.6|111101.6|111201.6|111101.6|111201.6|111101.6|111201.6|111101.6|1
1623374790000|2021-06-11 01:26:30|111201.3|111101.3|111202.1|111102.1|111202.1|111102.1|111201.3|111101.3|5
1623374800000|2021-06-11 01:26:40|111202.2|111102.2|111202.3|111102.3|111205|111105|111202.2|111102.2|6
1623374810000|2021-06-11 01:26:50|111202.4|111102.4|111195.4|111095.4|111202.4|111102.4|111195|111095|9
1623374820000|2021-06-11 01:27:00|111195.5|111095.5|111200|111100|111200|111100|111195.4|111095.4|7
1623374830000|2021-06-11 01:27:10|111202.5|111102.5|111203.2|111103.2|111203.2|111103.2|111200.5|111100.5|7
1623374850000|2021-06-11 01:27:30|111200.5|111100.5|111201|111101|111201|111101|111200.5|111100.5|2
1623374860000|2021-06-11 01:27:40|111203.5|111103.5|111200|111100|111204.2|111104.2|111200|111100|11
1623374870000|2021-06-11 01:27:50|111203|111103|111200|111100|111203.7|111103.7|111200|111100|6
1623374880000|2021-06-11 01:28:00|111203|111103|111200|111100|111203.7|111103.7|111200|111100|7
1623374890000|2021-06-11 01:28:10|111203|111103|111203.7|111103.7|111204.2|111104.2|111200|111100|9
1623374930000|2021-06-11 01:28:50|111204.2|111104.2|111204.4|111104.4|111204.4|111104.4|111204.2|111104.2|2
1623374940000|2021-06-11 01:29:00|111203.4|111103.4|111203.4|111103.4|111203.4|111103.4|111203.4|111103.4|1
1623374950000|2021-06-11 01:29:10|111208.6|111108.6|111219.5|111119.5|111220|111120|111208.6|111108.6|7
1623374960000|2021-06-11 01:29:20|111223.4|111123.4|111229.2|111129.2|111229.2|111129.2|111223.2|111123.2|4
1623374970000|2021-06-11 01:29:30|111228.5|111128.5|111228.5|111128.5|111228.5|111128.5|111225|111125|3
1623374990000|2021-06-11 01:29:50|111226.4|111126.4|111225|111125|111226.4|111126.4|111225|111125|2
1623375000000|2021-06-11 01:30:00|111229|111129|111219|111119|111229|111129|111219|111119|6
1623375010000|2021-06-11 01:30:10|111219.2|111119.2|111218.5|111118.5|111219.2|111119.2|111218.5|111118.5|3
1623375020000|2021-06-11 01:30:20|111219|111119|111219|111119|111219|111119|111219|111119|1
1623375030000|2021-06-11 01:30:30|111218.5|111118.5|111218.5|111118.5|111220.2|111120.2|111218.5|111118.5|3
1623375040000|2021-06-11 01:30:40|111219.9|111119.9|111219|111119|111219.9|111119.9|111218.5|111118.5|3
1623375050000|2021-06-11 01:30:50|111220.4|111120.4|111225.5|111125.5|111225.5|111125.5|111220.4|111120.4|5
1623375060000|2021-06-11 01:31:00|111225.4|111125.4|111231.7|111131.7|111231.7|111131.7|111225.4|111125.4|9
1623375070000|2021-06-11 01:31:10|111232.9|111132.9|111240.8|111140.8|111244.1|111144.1|111232.9|111132.9|8
1623375080000|2021-06-11 01:31:20|111240.6|111140.6|111242.2|111142.2|111245.1|111145.1|111240|111140|10
1623375090000|2021-06-11 01:31:30|111242.4|111142.4|111242.2|111142.2|111244.7|111144.7|111242.2|111142.2|5
1623375100000|2021-06-11 01:31:40|111237.4|111137.4|111247.5|111147.5|111247.5|111147.5|111237.4|111137.4|10
1623375110000|2021-06-11 01:31:50|111244.7|111144.7|111244.7|111144.7|111244.7|111144.7|111244.7|111144.7|1
1623375120000|2021-06-11 01:32:00|111242.7|111142.7|111242.2|111142.2|111245|111145|111241.9|111141.9|6
1623375130000|2021-06-11 01:32:10|111241.4|111141.4|111232.3|111132.3|111241.7|111141.7|111231.9|111131.9|10
1623375140000|2021-06-11 01:32:20|111231.9|111131.9|111235.1|111135.1|111235.1|111135.1|111231.9|111131.9|4
1623375150000|2021-06-11 01:32:30|111235|111135|111240|111140|111240|111140|111231.6|111131.6|9
1623375160000|2021-06-11 01:32:40|111235.5|111135.5|111232.5|111132.5|111235.5|111135.5|111232.5|111132.5|5
1623375170000|2021-06-11 01:32:50|111234.1|111134.1|111235.1|111135.1|111235.1|111135.1|111234.1|111134.1|2
1623375180000|2021-06-11 01:33:00|111235.4|111135.4|111242.4|111142.4|111242.4|111142.4|111235.4|111135.4|11
1623375190000|2021-06-11 01:33:10|111239.5|111139.5|111240|111140|111241.4|111141.4|111235.1|111135.1|7
1623375200000|2021-06-11 01:33:20|111240.4|111140.4|111242.5|111142.5|111242.5|111142.5|111240|111140|5
1623375210000|2021-06-11 01:33:30|111241.9|111141.9|111245.1|111145.1|111245.1|111145.1|111241.9|111141.9|2
1623375230000|2021-06-11 01:33:50|111242.5|111142.5|111240.4|111140.4|111242.5|111142.5|111240|111140|13
1623375240000|2021-06-11 01:34:00|111241.7|111141.7|111245.1|111145.1|111245.1|111145.1|111241.7|111141.7|6
1623375250000|2021-06-11 01:34:10|111245|111145|111241|111141|111245.1|111145.1|111240.4|111140.4|6
1623375260000|2021-06-11 01:34:20|111240|111140|111241.4|111141.4|111242.5|111142.5|111240|111140|8
1623375270000|2021-06-11 01:34:30|111240.9|111140.9|111245.1|111145.1|111245.1|111145.1|111240.7|111140.7|7
1623375280000|2021-06-11 01:34:40|111241.4|111141.4|111240.4|111140.4|111241.4|111141.4|111240.4|111140.4|4
1623375290000|2021-06-11 01:34:50|111240|111140|111231.9|111131.9|111242.2|111142.2|111231.9|111131.9|7
1623375300000|2021-06-11 01:35:00|111230.7|111130.7|111230|111130|111231.9|111131.9|111229.7|111129.7|10
1623375310000|2021-06-11 01:35:10|111229.5|111129.5|111225.1|111125.1|111229.5|111129.5|111220.4|111120.4|10
1623375320000|2021-06-11 01:35:20|111225.6|111125.6|111215.1|111115.1|111225.6|111125.6|111215.1|111115.1|13
1623375340000|2021-06-11 01:35:40|111213.5|111113.5|111210|111110|111213.5|111113.5|111210|111110|5
1623375350000|2021-06-11 01:35:50|111209.5|111109.5|111209.7|111109.7|111209.7|111109.7|111200.7|111100.7|7
1623375360000|2021-06-11 01:36:00|111209.5|111109.5|111210.8|111110.8|111211.9|111111.9|111209.5|111109.5|5
1623375370000|2021-06-11 01:36:10|111211.9|111111.9|111210|111110|111211.9|111111.9|111210|111110|2
1623375380000|2021-06-11 01:36:20|111213.5|111113.5|111210.8|111110.8|111219.5|111119.5|111210.8|111110.8|6
1623375390000|2021-06-11 01:36:30|111214.7|111114.7|111215|111115|111215|111115|111210.8|111110.8|7
1623375400000|2021-06-11 01:36:40|111218.2|111118.2|111220|111120|111220|111120|111210|111110|10
1623375410000|2021-06-11 01:36:50|111214.7|111114.7|111224.5|111124.5|111224.5|111124.5|111212.9|111112.9|9
1623375420000|2021-06-11 01:37:00|111222.4|111122.4|111221.4|111121.4|111227.4|111127.4|111221|111121|10
1623375430000|2021-06-11 01:37:10|111226.1|111126.1|111228|111128|111228|111128|111225.5|111125.5|9
1623375440000|2021-06-11 01:37:20|111228.5|111128.5|111229|111129|111229|111129|111228.5|111128.5|2
1623375460000|2021-06-11 01:37:40|111232|111132|111238.2|111138.2|111238.2|111138.2|111230.5|111130.5|8
1623375470000|2021-06-11 01:37:50|111240|111140|111240|111140|111240|111140|111234.4|111134.4|7
1623375480000|2021-06-11 01:38:00|111239.9|111139.9|111240|111140|111240|111140|111239.7|111139.7|6
1623375490000|2021-06-11 01:38:10|111241|111141|111239.7|111139.7|111244|111144|111239.7|111139.7|7
1623375500000|2021-06-11 01:38:20|111233.8|111133.8|111240|111140|111240|111140|111230|111130|7
1623375510000|2021-06-11 01:38:30|111239.7|111139.7|111239.7|111139.7|111239.7|111139.7|111239.7|111139.7|1
1623375520000|2021-06-11 01:38:40|111240|111140|111240.4|111140.4|111241.4|111141.4|111240|111140|4
1623375530000|2021-06-11 01:38:50|111244|111144|111241|111141|111244|111144|111240|111140|3
1623375540000|2021-06-11 01:39:00|111240|111140|111240|111140|111240|111140|111239.4|111139.4|7
1623375550000|2021-06-11 01:39:10|111233.4|111133.4|111226.2|111126.2|111238.3|111138.3|111226.2|111126.2|13
1623375560000|2021-06-11 01:39:20|111223.5|111123.5|111220.5|111120.5|111223.6|111123.6|111220.5|111120.5|3
1623375570000|2021-06-11 01:39:30|111220|111120|111211.5|111111.5|111220|111120|111211.5|111111.5|4
1623375580000|2021-06-11 01:39:40|111212|111112|111211|111111|111215.9|111115.9|111211|111111|3
1623375590000|2021-06-11 01:39:50|111214.1|111114.1|111220.5|111120.5|111220.5|111120.5|111214.1|111114.1|5
1623375600000|2021-06-11 01:40:00|111220|111120|111220|111120|111220|111120|111214.1|111114.1|16
1623375610000|2021-06-11 01:40:10|111215.8|111115.8|111214.8|111114.8|111215.8|111115.8|111214.8|111114.8|4
1623375620000|2021-06-11 01:40:20|111214|111114|111224|111124|111225|111125|111214|111114|8
1623375630000|2021-06-11 01:40:30|111224.8|111124.8|111225.8|111125.8|111230|111130|111224.8|111124.8|8
1623375640000|2021-06-11 01:40:40|111224.3|111124.3|111224.2|111124.2|111224.3|111124.3|111224.2|111124.2|2
1623375650000|2021-06-11 01:40:50|111224.7|111124.7|111220|111120|111224.7|111124.7|111214.6|111114.6|12
1623375660000|2021-06-11 01:41:00|111215|111115|111220|111120|111220|111120|111210|111110|18
1623375680000|2021-06-11 01:41:20|111224.4|111124.4|111230|111130|111230|111130|111224.4|111124.4|4
1623375690000|2021-06-11 01:41:30|111225.6|111125.6|111225.1|111125.1|111225.6|111125.6|111225.1|111125.1|2
1623375700000|2021-06-11 01:41:40|111224.4|111124.4|111210|111110|111225.1|111125.1|111210|111110|10
1623375710000|2021-06-11 01:41:50|111207.4|111107.4|111210|111110|111210|111110|111207.4|111107.4|2
1623375720000|2021-06-11 01:42:00|111216.6|111116.6|111219.7|111119.7|111219.7|111119.7|111215.1|111115.1|13
1623375730000|2021-06-11 01:42:10|111220|111120|111214.5|111114.5|111220|111120|111214.5|111114.5|4
1623375740000|2021-06-11 01:42:20|111214.6|111114.6|111214.6|111114.6|111214.6|111114.6|111214.6|111114.6|1
1623375750000|2021-06-11 01:42:30|111206.4|111106.4|111204.6|111104.6|111206.4|111106.4|111204.6|111104.6|3
1623375760000|2021-06-11 01:42:40|111205|111105|111205|111105|111205|111105|111205|111105|1
1623375770000|2021-06-11 01:42:50|111205.2|111105.2|111205|111105|111205.2|111105.2|111205|111105|2
1623375790000|2021-06-11 01:43:10|111205.3|111105.3|111204.5|111104.5|111205.3|111105.3|111204.5|111104.5|5
1623375800000|2021-06-11 01:43:20|111204.8|111104.8|111205|111105|111205.7|111105.7|111204.8|111104.8|5
1623375810000|2021-06-11 01:43:30|111205.4|111105.4|111205|111105|111205.4|111105.4|111205|111105|2
1623375820000|2021-06-11 01:43:40|111204.9|111104.9|111204.9|111104.9|111204.9|111104.9|111204.9|111104.9|1
1623375830000|2021-06-11 01:43:50|111204.4|111104.4|111204.9|111104.9|111204.9|111104.9|111204.4|111104.4|2
1623375840000|2021-06-11 01:44:00|111204.4|111104.4|111204.9|111104.9|111204.9|111104.9|111204.4|111104.4|2
1623375850000|2021-06-11 01:44:10|111205|111105|111205|111105|111205|111105|111205|111105|1
1623375860000|2021-06-11 01:44:20|111204.6|111104.6|111205|111105|111205|111105|111204.6|111104.6|2
1623375880000|2021-06-11 01:44:40|111203.1|111103.1|111205|111105|111205.2|111105.2|111203.1|111103.1|4
1623375910000|2021-06-11 01:45:10|111205.7|111105.7|111214|111114|111214|111114|111205|111105|3
1623375930000|2021-06-11 01:45:30|111214.7|111114.7|111214.5|111114.5|111214.7|111114.7|111214.5|111114.5|2
1623375940000|2021-06-11 01:45:40|111214|111114|111210|111110|111214|111114|111210|111110|3
1623375960000|2021-06-11 01:46:00|111210.5|111110.5|111210|111110|111219.5|111119.5|111210|111110|10
1623375990000|2021-06-11 01:46:30|111211|111111|111220|111120|111220|111120|111211|111111|3
1623376000000|2021-06-11 01:46:40|111221.4|111121.4|111220|111120|111223.9|111123.9|111220|111120|9
1623376010000|2021-06-11 01:46:50|111223.9|111123.9|111220|111120|111223.9|111123.9|111220|111120|2
1623376020000|2021-06-11 01:47:00|111223.9|111123.9|111220|111120|111223.9|111123.9|111220|111120|4
1623376060000|2021-06-11 01:47:40|111223.4|111123.4|111223.9|111123.9|111223.9|111123.9|111220|111120|8
1623376070000|2021-06-11 01:47:50|111223.5|111123.5|111219|111119|111223.5|111123.5|111219|111119|3
1623376080000|2021-06-11 01:48:00|111220.2|111120.2|111209.5|111109.5|111220.2|111120.2|111209.5|111109.5|4
1623376090000|2021-06-11 01:48:10|111208.5|111108.5|111208.5|111108.5|111213.4|111113.4|111208.5|111108.5|6
1623376110000|2021-06-11 01:48:30|111206.8|111106.8|111206.9|111106.9|111206.9|111106.9|111206.8|111106.8|2
1623376120000|2021-06-11 01:48:40|111211.7|111111.7|111208.5|111108.5|111212.4|111112.4|111208.5|111108.5|7
1623376130000|2021-06-11 01:48:50|111208|111108|111208.5|111108.5|111208.8|111108.8|111208|111108|4
1623376140000|2021-06-11 01:49:00|111210.9|111110.9|111208.5|111108.5|111210.9|111110.9|111208.5|111108.5|3
1623376150000|2021-06-11 01:49:10|111208.2|111108.2|111208.5|111108.5|111208.5|111108.5|111208.2|111108.2|2
1623376160000|2021-06-11 01:49:20|111209|111109|111209|111109|111209|111109|111209|111109|1
1623376190000|2021-06-11 01:49:50|111213.9|111113.9|111212.4|111112.4|111219|111119|111210|111110|7
1623376200000|2021-06-11 01:50:00|111215.1|111115.1|111220|111120|111220|111120|111215.1|111115.1|3
1623376210000|2021-06-11 01:50:10|111223.7|111123.7|111226.6|111126.6|111226.6|111126.6|111223.7|111123.7|8
1623376220000|2021-06-11 01:50:20|111223.2|111123.2|111224.2|111124.2|111224.2|111124.2|111223.2|111123.2|4
1623376230000|2021-06-11 01:50:30|111223.4|111123.4|111218.7|111118.7|111223.4|111123.4|111218.7|111118.7|7
1623376240000|2021-06-11 01:50:40|111218.4|111118.4|111206.9|111106.9|111218.4|111118.4|111205|111105|8
1623376250000|2021-06-11 01:50:50|111205|111105|111214|111114|111214|111114|111205|111105|8
1623376260000|2021-06-11 01:51:00|111210|111110|111210|111110|111210|111110|111210|111110|1
1623376270000|2021-06-11 01:51:10|111207.3|111107.3|111208.5|111108.5|111208.5|111108.5|111205|111105|4
1623376280000|2021-06-11 01:51:20|111208.6|111108.6|111208.5|111108.5|111209.4|111109.4|111207.4|111107.4|4
1623376290000|2021-06-11 01:51:30|111209|111109|111209|111109|111209|111109|111208.5|111108.5|3
1623376300000|2021-06-11 01:51:40|111210.9|111110.9|111214.7|111114.7|111214.7|111114.7|111210.9|111110.9|3
1623376310000|2021-06-11 01:51:50|111215|111115|111219.5|111119.5|111219.5|111119.5|111215|111115|2
1623376320000|2021-06-11 01:52:00|111220.4|111120.4|111218.5|111118.5|111224.3|111124.3|111218|111118|12
1623376330000|2021-06-11 01:52:10|111218|111118|111214.5|111114.5|111218.1|111118.1|111214.5|111114.5|5
1623376340000|2021-06-11 01:52:20|111216.4|111116.4|111216.6|111116.6|111216.6|111116.6|111216.1|111116.1|3
1623376350000|2021-06-11 01:52:30|111216.4|111116.4|111216.4|111116.4|111216.4|111116.4|111216.4|111116.4|1
1623376360000|2021-06-11 01:52:40|111216.6|111116.6|111216.6|111116.6|111216.6|111116.6|111216.6|111116.6|1
1623376370000|2021-06-11 01:52:50|111217.1|111117.1|111219.9|111119.9|111224|111124|111217.1|111117.1|6
1623376380000|2021-06-11 01:53:00|111218|111118|111218|111118|111218|111118|111218|111118|1
1623376390000|2021-06-11 01:53:10|111217.5|111117.5|111218.4|111118.4|111218.4|111118.4|111217.5|111117.5|3
1623376400000|2021-06-11 01:53:20|111218|111118|111218|111118|111218|111118|111218|111118|1
1623376410000|2021-06-11 01:53:30|111212.4|111112.4|111209.9|111109.9|111212.4|111112.4|111208.5|111108.5|10
1623376420000|2021-06-11 01:53:40|111208.5|111108.5|111209.8|111109.8|111209.8|111109.8|111208.5|111108.5|2
1623376430000|2021-06-11 01:53:50|111208.8|111108.8|111206.8|111106.8|111209.5|111109.5|111206.8|111106.8|5
1623376440000|2021-06-11 01:54:00|111206.9|111106.9|111206.8|111106.8|111206.9|111106.9|111206.8|111106.8|2
1623376450000|2021-06-11 01:54:10|111206.9|111106.9|111209.4|111109.4|111214.2|111114.2|111206.9|111106.9|4
1623376460000|2021-06-11 01:54:20|111208.5|111108.5|111208.6|111108.6|111209|111109|111205|111105|7
1623376470000|2021-06-11 01:54:30|111209|111109|111210.5|111110.5|111210.5|111110.5|111209|111109|2
1623376480000|2021-06-11 01:54:40|111210.4|111110.4|111209|111109|111210.4|111110.4|111209|111109|5
1623376490000|2021-06-11 01:54:50|111210.4|111110.4|111209.1|111109.1|111210.4|111110.4|111209|111109|6
1623376500000|2021-06-11 01:55:00|111209.9|111109.9|111209|111109|111209.9|111109.9|111209|111109|7
1623376510000|2021-06-11 01:55:10|111209.9|111109.9|111210.5|111110.5|111210.5|111110.5|111209.9|111109.9|2
1623376520000|2021-06-11 01:55:20|111209.9|111109.9|111208.5|111108.5|111209.9|111109.9|111208.5|111108.5|2
1623376530000|2021-06-11 01:55:30|111208.9|111108.9|111209.9|111109.9|111209.9|111109.9|111208.9|111108.9|2
1623376540000|2021-06-11 01:55:40|111209.1|111109.1|111210|111110|111210|111110|111208|111108|7
1623376550000|2021-06-11 01:55:50|111209.8|111109.8|111214|111114|111214|111114|111207.5|111107.5|6
1623376560000|2021-06-11 01:56:00|111215|111115|111218|111118|111222.9|111122.9|111214|111114|10
1623376570000|2021-06-11 01:56:10|111218.5|111118.5|111223.5|111123.5|111224.4|111124.4|111218.5|111118.5|6
1623376580000|2021-06-11 01:56:20|111223|111123|111222.5|111122.5|111223.5|111123.5|111222.5|111122.5|3
1623376600000|2021-06-11 01:56:40|111219.9|111119.9|111222.5|111122.5|111222.5|111122.5|111219.9|111119.9|2
1623376610000|2021-06-11 01:56:50|111223.4|111123.4|111222.5|111122.5|111223.4|111123.4|111222.5|111122.5|2
1623376620000|2021-06-11 01:57:00|111221.4|111121.4|111221.4|111121.4|111221.4|111121.4|111221.4|111121.4|1
1623376630000|2021-06-11 01:57:10|111220.9|111120.9|111217.5|111117.5|111220.9|111120.9|111217.5|111117.5|3
1623376640000|2021-06-11 01:57:20|111220.2|111120.2|111221.4|111121.4|111221.4|111121.4|111220.2|111120.2|4
1623376650000|2021-06-11 01:57:30|111220.9|111120.9|111218.5|111118.5|111221.2|111121.2|111218|111118|8
1623376660000|2021-06-11 01:57:40|111220.9|111120.9|111221.2|111121.2|111223.7|111123.7|111218.5|111118.5|5
1623376670000|2021-06-11 01:57:50|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|1
1623376680000|2021-06-11 01:58:00|111218|111118|111221.2|111121.2|111221.2|111121.2|111218|111118|5
1623376690000|2021-06-11 01:58:10|111220.7|111120.7|111218|111118|111220.7|111120.7|111218|111118|4
1623376700000|2021-06-11 01:58:20|111220.4|111120.4|111220.7|111120.7|111220.7|111120.7|111218|111118|3
1623376710000|2021-06-11 01:58:30|111221.2|111121.2|111218|111118|111221.7|111121.7|111218|111118|9
1623376720000|2021-06-11 01:58:40|111221.4|111121.4|111222.2|111122.2|111222.2|111122.2|111218|111118|6
1623376730000|2021-06-11 01:58:50|111220.7|111120.7|111221.2|111121.2|111221.2|111121.2|111218.4|111118.4|9
1623376740000|2021-06-11 01:59:00|111220.2|111120.2|111220.2|111120.2|111220.2|111120.2|111220.2|111120.2|1
1623376760000|2021-06-11 01:59:20|111219.9|111119.9|111220.4|111120.4|111225.9|111125.9|111219.9|111119.9|10
1623376770000|2021-06-11 01:59:30|111219.4|111119.4|111219.9|111119.9|111219.9|111119.9|111218.6|111118.6|5
1623376780000|2021-06-11 01:59:40|111218.8|111118.8|111216.5|111116.5|111219.9|111119.9|111216|111116|10
1623376790000|2021-06-11 01:59:50|111216|111116|111210.4|111110.4|111216|111116|111210.4|111110.4|4
1623376800000|2021-06-11 02:00:00|111210.9|111110.9|111220.4|111120.4|111220.4|111120.4|111210.9|111110.9|6
1623376810000|2021-06-11 02:00:10|111219.4|111119.4|111219.9|111119.9|111220.4|111120.4|111219.4|111119.4|6
1623376820000|2021-06-11 02:00:20|111219.4|111119.4|111220.4|111120.4|111220.9|111120.9|111219.3|111119.3|4
1623376830000|2021-06-11 02:00:30|111220.9|111120.9|111220.9|111120.9|111220.9|111120.9|111220.9|111120.9|1
1623376840000|2021-06-11 02:00:40|111223.9|111123.9|111220.4|111120.4|111223.9|111123.9|111220.4|111120.4|3
1623376850000|2021-06-11 02:00:50|111223.2|111123.2|111220.4|111120.4|111223.2|111123.2|111220.4|111120.4|2
1623376870000|2021-06-11 02:01:10|111222.9|111122.9|111220.4|111120.4|111223.4|111123.4|111220.4|111120.4|4
1623376880000|2021-06-11 02:01:20|111220.2|111120.2|111220.4|111120.4|111220.4|111120.4|111218.4|111118.4|5
1623376890000|2021-06-11 02:01:30|111231.2|111131.2|111222.4|111122.4|111231.2|111131.2|111222.4|111122.4|7
1623376910000|2021-06-11 02:01:50|111222.7|111122.7|111222.4|111122.4|111222.7|111122.7|111222.4|111122.4|2
1623376920000|2021-06-11 02:02:00|111222.7|111122.7|111224|111124|111224|111124|111222.7|111122.7|2
1623376930000|2021-06-11 02:02:10|111222.7|111122.7|111234|111134|111234|111134|111222.7|111122.7|6
1623376940000|2021-06-11 02:02:20|111233.5|111133.5|111234.5|111134.5|111234.5|111134.5|111233.5|111133.5|4
1623376950000|2021-06-11 02:02:30|111233|111133|111231.4|111131.4|111233|111133|111229.3|111129.3|5
1623376960000|2021-06-11 02:02:40|111232|111132|111235.1|111135.1|111238.2|111138.2|111232|111132|7
1623376970000|2021-06-11 02:02:50|111236.7|111136.7|111233.5|111133.5|111236.7|111136.7|111233.5|111133.5|5
1623377000000|2021-06-11 02:03:20|111230.9|111130.9|111221.5|111121.5|111230.9|111130.9|111221.5|111121.5|5
1623377010000|2021-06-11 02:03:30|111222|111122|111229.7|111129.7|111229.7|111129.7|111221.4|111121.4|6
1623377020000|2021-06-11 02:03:40|111229.5|111129.5|111229.5|111129.5|111230.4|111130.4|111229.5|111129.5|3
1623377030000|2021-06-11 02:03:50|111230|111130|111230|111130|111230|111130|111230|111130|1
1623377040000|2021-06-11 02:04:00|111229.5|111129.5|111229.5|111129.5|111229.5|111129.5|111229.5|111129.5|1
1623377100000|2021-06-11 02:05:00|111229.9|111129.9|111229.8|111129.8|111231.4|111131.4|111229.8|111129.8|6
1623377110000|2021-06-11 02:05:10|111230.1|111130.1|111231.4|111131.4|111231.4|111131.4|111230.1|111130.1|3
1623377120000|2021-06-11 02:05:20|111231.9|111131.9|111235.1|111135.1|111235.1|111135.1|111231.9|111131.9|4
1623377130000|2021-06-11 02:05:30|111237|111137|111235.1|111135.1|111237|111137|111234|111134|7
1623377140000|2021-06-11 02:05:40|111235|111135|111235.1|111135.1|111235.1|111135.1|111235|111135|4
1623377150000|2021-06-11 02:05:50|111239|111139|111242|111142|111242|111142|111239|111139|9
1623377160000|2021-06-11 02:06:00|111244.8|111144.8|111245.9|111145.9|111246|111146|111244.8|111144.8|3
1623377170000|2021-06-11 02:06:10|111245|111145|111245|111145|111245|111145|111245|111145|1
1623377180000|2021-06-11 02:06:20|111245.1|111145.1|111239.5|111139.5|111245.1|111145.1|111239.5|111139.5|5
1623377190000|2021-06-11 02:06:30|111238.5|111138.5|111241.3|111141.3|111241.3|111141.3|111238.5|111138.5|4
1623377200000|2021-06-11 02:06:40|111244|111144|111242.4|111142.4|111244|111144|111241.1|111141.1|10
1623377210000|2021-06-11 02:06:50|111241.3|111141.3|111242.4|111142.4|111242.4|111142.4|111241.3|111141.3|2
1623377220000|2021-06-11 02:07:00|111245|111145|111243|111143|111246.3|111146.3|111243|111143|3
1623377230000|2021-06-11 02:07:10|111245.4|111145.4|111261.3|111161.3|111261.3|111161.3|111244.2|111144.2|19
1623377240000|2021-06-11 02:07:20|111263.2|111163.2|111260.8|111160.8|111263.2|111163.2|111258.4|111158.4|12
1623377250000|2021-06-11 02:07:30|111261.4|111161.4|111271.4|111171.4|111273.4|111173.4|111260|111160|13
1623377260000|2021-06-11 02:07:40|111275|111175|111275.1|111175.1|111277.5|111177.5|111274.4|111174.4|6
1623377270000|2021-06-11 02:07:50|111274.5|111174.5|111275.1|111175.1|111275.1|111175.1|111274.5|111174.5|4
1623377280000|2021-06-11 02:08:00|111274.5|111174.5|111280.3|111180.3|111281.4|111181.4|111274.5|111174.5|6
1623377290000|2021-06-11 02:08:10|111278.8|111178.8|111270|111170|111278.8|111178.8|111270|111170|6
1623377300000|2021-06-11 02:08:20|111268.8|111168.8|111268|111168|111268.8|111168.8|111268|111168|3
1623377310000|2021-06-11 02:08:30|111265.1|111165.1|111260.6|111160.6|111265.1|111165.1|111260.6|111160.6|3
1623377320000|2021-06-11 02:08:40|111261.9|111161.9|111261.1|111161.1|111265|111165|111261.1|111161.1|3
1623377330000|2021-06-11 02:08:50|111265|111165|111265|111165|111265|111165|111265|111165|1
1623377340000|2021-06-11 02:09:00|111267.9|111167.9|111265.5|111165.5|111267.9|111167.9|111265|111165|4
1623377360000|2021-06-11 02:09:20|111265|111165|111265|111165|111265|111165|111265|111165|1
1623377370000|2021-06-11 02:09:30|111265.5|111165.5|111272.5|111172.5|111272.5|111172.5|111265.5|111165.5|8
1623377380000|2021-06-11 02:09:40|111275.1|111175.1|111276.5|111176.5|111276.5|111176.5|111275.1|111175.1|2
1623377390000|2021-06-11 02:09:50|111283.4|111183.4|111282.1|111182.1|111283.4|111183.4|111282.1|111182.1|2
1623377400000|2021-06-11 02:10:00|111285|111185|111276.5|111176.5|111285|111185|111276.5|111176.5|5
1623377420000|2021-06-11 02:10:20|111282.1|111182.1|111282.1|111182.1|111282.1|111182.1|111276.5|111176.5|5
1623377430000|2021-06-11 02:10:30|111285|111185|111281.6|111181.6|111285|111185|111281.6|111181.6|2
1623377450000|2021-06-11 02:10:50|111290|111190|111287|111187|111291.6|111191.6|111287|111187|7
1623377460000|2021-06-11 02:11:00|111285.1|111185.1|111285.1|111185.1|111285.1|111185.1|111281.1|111181.1|8
1623377470000|2021-06-11 02:11:10|111284|111184|111277.5|111177.5|111284|111184|111277.5|111177.5|4
1623377480000|2021-06-11 02:11:20|111278.7|111178.7|111273.9|111173.9|111278.7|111178.7|111273.9|111173.9|5
1623377490000|2021-06-11 02:11:30|111271.3|111171.3|111275|111175|111275|111175|111269|111169|5
1623377500000|2021-06-11 02:11:40|111274|111174|111274|111174|111274|111174|111274|111174|1
1623377520000|2021-06-11 02:12:00|111272.4|111172.4|111276.5|111176.5|111276.5|111176.5|111269.4|111169.4|6
1623377530000|2021-06-11 02:12:10|111276.3|111176.3|111268.2|111168.2|111276.3|111176.3|111268.2|111168.2|5
1623377550000|2021-06-11 02:12:30|111272.4|111172.4|111275|111175|111275|111175|111271.3|111171.3|5
1623377570000|2021-06-11 02:12:50|111276.5|111176.5|111277.7|111177.7|111277.7|111177.7|111276.5|111176.5|2
1623377590000|2021-06-11 02:13:10|111278|111178|111277.7|111177.7|111278|111178|111277.7|111177.7|2
1623377600000|2021-06-11 02:13:20|111282.4|111182.4|111274.2|111174.2|111282.4|111182.4|111271.6|111171.6|11
1623377610000|2021-06-11 02:13:30|111272.3|111172.3|111267.5|111167.5|111272.3|111172.3|111267.5|111167.5|7
1623377620000|2021-06-11 02:13:40|111275|111175|111278.7|111178.7|111278.7|111178.7|111275|111175|5
1623377630000|2021-06-11 02:13:50|111281.3|111181.3|111279.1|111179.1|111281.6|111181.6|111279.1|111179.1|9
1623377640000|2021-06-11 02:14:00|111280.4|111180.4|111281.8|111181.8|111281.8|111181.8|111278.4|111178.4|7
1623377650000|2021-06-11 02:14:10|111282|111182|111281.8|111181.8|111284.2|111184.2|111281.8|111181.8|6
1623377660000|2021-06-11 02:14:20|111285.1|111185.1|111285.1|111185.1|111287.1|111187.1|111285.1|111185.1|4
1623377680000|2021-06-11 02:14:40|111280.8|111180.8|111285|111185|111285|111185|111280.8|111180.8|8
1623377690000|2021-06-11 02:14:50|111285.1|111185.1|111285.1|111185.1|111285.1|111185.1|111285.1|111185.1|1
1623377700000|2021-06-11 02:15:00|111284.8|111184.8|111270.4|111170.4|111284.8|111184.8|111270|111170|10
1623377710000|2021-06-11 02:15:10|111270.7|111170.7|111260.4|111160.4|111270.9|111170.9|111260.4|111160.4|10
1623377720000|2021-06-11 02:15:20|111259.5|111159.5|111259.7|111159.7|111259.7|111159.7|111259|111159|3
1623377730000|2021-06-11 02:15:30|111259.2|111159.2|111250|111150|111259.2|111159.2|111250|111150|4
1623377740000|2021-06-11 02:15:40|111249.2|111149.2|111250|111150|111251.4|111151.4|111245.1|111145.1|6
1623377750000|2021-06-11 02:15:50|111250.9|111150.9|111255.1|111155.1|111255.1|111155.1|111248.8|111148.8|9
1623377760000|2021-06-11 02:16:00|111255|111155|111255|111155|111255|111155|111255|111155|1
1623377770000|2021-06-11 02:16:10|111258.5|111158.5|111259|111159|111259|111159|111258.5|111158.5|3
1623377780000|2021-06-11 02:16:20|111259.7|111159.7|111259.7|111159.7|111259.7|111159.7|111259.7|111159.7|1
1623377790000|2021-06-11 02:16:30|111255.1|111155.1|111250.6|111150.6|111259.7|111159.7|111250.6|111150.6|6
1623377800000|2021-06-11 02:16:40|111255.1|111155.1|111255.1|111155.1|111259.7|111159.7|111255.1|111155.1|4
1623377810000|2021-06-11 02:16:50|111252.9|111152.9|111245|111145|111252.9|111152.9|111240.3|111140.3|7
1623377820000|2021-06-11 02:17:00|111245.3|111145.3|111245.8|111145.8|111245.8|111145.8|111245.3|111145.3|2
1623377830000|2021-06-11 02:17:10|111246.3|111146.3|111246.3|111146.3|111246.3|111146.3|111246.3|111146.3|1
1623377840000|2021-06-11 02:17:20|111252|111152|111255|111155|111255|111155|111251.8|111151.8|3
1623377850000|2021-06-11 02:17:30|111256.5|111156.5|111256.5|111156.5|111258|111158|111256.5|111156.5|9
1623377860000|2021-06-11 02:17:40|111256|111156|111257.7|111157.7|111257.7|111157.7|111256|111156|3
1623377880000|2021-06-11 02:18:00|111252.4|111152.4|111248.2|111148.2|111252.4|111152.4|111248|111148|3
1623377900000|2021-06-11 02:18:20|111251.6|111151.6|111258.7|111158.7|111258.7|111158.7|111250.9|111150.9|4
1623377920000|2021-06-11 02:18:40|111256.4|111156.4|111254.1|111154.1|111256.4|111156.4|111249.1|111149.1|13
1623377930000|2021-06-11 02:18:50|111249.4|111149.4|111255|111155|111255|111155|111247.5|111147.5|9
1623377950000|2021-06-11 02:19:10|111247.4|111147.4|111247.7|111147.7|111247.7|111147.7|111247.4|111147.4|2
1623377960000|2021-06-11 02:19:20|111247.4|111147.4|111247.4|111147.4|111247.4|111147.4|111247.4|111147.4|1
1623377970000|2021-06-11 02:19:30|111247.7|111147.7|111247.7|111147.7|111247.7|111147.7|111247.4|111147.4|3
1623377980000|2021-06-11 02:19:40|111248|111148|111248|111148|111248|111148|111248|111148|1
1623377990000|2021-06-11 02:19:50|111255|111155|111249.2|111149.2|111255.5|111155.5|111249.2|111149.2|6
1623378000000|2021-06-11 02:20:00|111248.5|111148.5|111255|111155|111255|111155|111248.5|111148.5|7
1623378010000|2021-06-11 02:20:10|111251.8|111151.8|111250.5|111150.5|111255|111155|111250|111150|5
1623378030000|2021-06-11 02:20:30|111253.1|111153.1|111253.1|111153.1|111253.1|111153.1|111253.1|111153.1|1
1623378050000|2021-06-11 02:20:50|111257.2|111157.2|111257.2|111157.2|111257.5|111157.5|111257.2|111157.2|3
1623378060000|2021-06-11 02:21:00|111257.5|111157.5|111257.5|111157.5|111257.5|111157.5|111257.5|111157.5|1
1623378070000|2021-06-11 02:21:10|111253.6|111153.6|111250.8|111150.8|111253.6|111153.6|111250.8|111150.8|3
1623378080000|2021-06-11 02:21:20|111250.5|111150.5|111250.5|111150.5|111250.5|111150.5|111250.5|111150.5|1
1623378090000|2021-06-11 02:21:30|111251.2|111151.2|111250.2|111150.2|111251.2|111151.2|111250.2|111150.2|2
1623378100000|2021-06-11 02:21:40|111253.1|111153.1|111253.1|111153.1|111253.1|111153.1|111253.1|111153.1|1
1623378120000|2021-06-11 02:22:00|111255.1|111155.1|111257.5|111157.5|111257.5|111157.5|111255.1|111155.1|3
1623378130000|2021-06-11 02:22:10|111256|111156|111256.4|111156.4|111256.4|111156.4|111253.1|111153.1|4
1623378140000|2021-06-11 02:22:20|111255.5|111155.5|111253.4|111153.4|111257|111157|111253.4|111153.4|5
1623378150000|2021-06-11 02:22:30|111253.7|111153.7|111251.7|111151.7|111255|111155|111251.7|111151.7|6
1623378160000|2021-06-11 02:22:40|111253.2|111153.2|111255|111155|111255|111155|111251|111151|4
1623378170000|2021-06-11 02:22:50|111251|111151|111253|111153|111255|111155|111251|111151|9
1623378180000|2021-06-11 02:23:00|111250.2|111150.2|111250|111150|111250.2|111150.2|111249.8|111149.8|3
1623378200000|2021-06-11 02:23:20|111250.2|111150.2|111250|111150|111250.2|111150.2|111250|111150|2
1623378210000|2021-06-11 02:23:30|111252.2|111152.2|111250|111150|111252.2|111152.2|111250|111150|4
1623378240000|2021-06-11 02:24:00|111250.2|111150.2|111250|111150|111250.2|111150.2|111250|111150|2
1623378250000|2021-06-11 02:24:10|111250.2|111150.2|111250|111150|111250.2|111150.2|111250|111150|2
1623378270000|2021-06-11 02:24:30|111245.6|111145.6|111241.5|111141.5|111245.6|111145.6|111241.5|111141.5|4
1623378280000|2021-06-11 02:24:40|111233.4|111133.4|111222.4|111122.4|111233.4|111133.4|111222.4|111122.4|8
1623378290000|2021-06-11 02:24:50|111223|111123|111230.5|111130.5|111230.5|111130.5|111222.4|111122.4|4
1623378300000|2021-06-11 02:25:00|111225.2|111125.2|111222.5|111122.5|111225.2|111125.2|111222.5|111122.5|5
1623378310000|2021-06-11 02:25:10|111223.5|111123.5|111215.8|111115.8|111225|111125|111215.8|111115.8|5
1623378320000|2021-06-11 02:25:20|111218.5|111118.5|111215.3|111115.3|111218.5|111118.5|111215.3|111115.3|9
1623378330000|2021-06-11 02:25:30|111220.5|111120.5|111223|111123|111223|111123|111220.5|111120.5|2
1623378340000|2021-06-11 02:25:40|111223.5|111123.5|111223.5|111123.5|111223.5|111123.5|111223.5|111123.5|1
1623378360000|2021-06-11 02:26:00|111224|111124|111225.6|111125.6|111226.1|111126.1|111221.6|111121.6|7
1623378370000|2021-06-11 02:26:10|111225.7|111125.7|111224|111124|111226.3|111126.3|111224|111124|6
1623378380000|2021-06-11 02:26:20|111222.5|111122.5|111219.5|111119.5|111222.5|111122.5|111219.5|111119.5|3
1623378390000|2021-06-11 02:26:30|111220|111120|111220|111120|111224|111124|111220|111120|5
1623378400000|2021-06-11 02:26:40|111224.4|111124.4|111224.5|111124.5|111224.5|111124.5|111220|111120|6
1623378430000|2021-06-11 02:27:10|111222.9|111122.9|111216.9|111116.9|111222.9|111122.9|111216.9|111116.9|3
1623378440000|2021-06-11 02:27:20|111216.4|111116.4|111223.4|111123.4|111223.4|111123.4|111215.8|111115.8|6
1623378450000|2021-06-11 02:27:30|111220.9|111120.9|111225|111125|111225|111125|111220|111120|7
1623378460000|2021-06-11 02:27:40|111225.7|111125.7|111240|111140|111240|111140|111225|111125|6
1623378500000|2021-06-11 02:28:20|111235.4|111135.4|111239.5|111139.5|111239.7|111139.7|111235.1|111135.1|6
1623378510000|2021-06-11 02:28:30|111239.7|111139.7|111240|111140|111240.5|111140.5|111239.7|111139.7|4
1623378520000|2021-06-11 02:28:40|111239.8|111139.8|111240|111140|111240|111140|111239.8|111139.8|4
1623378530000|2021-06-11 02:28:50|111239.8|111139.8|111240|111140|111240|111140|111239.8|111139.8|2
1623378540000|2021-06-11 02:29:00|111239.8|111139.8|111240|111140|111240|111140|111239.8|111139.8|4
1623378560000|2021-06-11 02:29:20|111239.5|111139.5|111240|111140|111240.5|111140.5|111239.5|111139.5|5
1623378570000|2021-06-11 02:29:30|111239|111139|111239.2|111139.2|111239.2|111139.2|111238.8|111138.8|3
1623378580000|2021-06-11 02:29:40|111235.4|111135.4|111230|111130|111235.4|111135.4|111230|111130|4
1623378590000|2021-06-11 02:29:50|111231|111131|111231.3|111131.3|111235|111135|111231|111131|5
1623378600000|2021-06-11 02:30:00|111231.5|111131.5|111235.5|111135.5|111235.5|111135.5|111231.5|111131.5|5
1623378610000|2021-06-11 02:30:10|111235|111135|111235.5|111135.5|111235.8|111135.8|111230.7|111130.7|9
1623378620000|2021-06-11 02:30:20|111235|111135|111235|111135|111235.5|111135.5|111230.7|111130.7|9
1623378630000|2021-06-11 02:30:30|111231|111131|111229.2|111129.2|111231.4|111131.4|111229.2|111129.2|7
1623378640000|2021-06-11 02:30:40|111229|111129|111229|111129|111230.4|111130.4|111220.4|111120.4|14
1623378650000|2021-06-11 02:30:50|111228.7|111128.7|111233|111133|111237|111137|111228.7|111128.7|6
1623378680000|2021-06-11 02:31:20|111233.4|111133.4|111233.4|111133.4|111233.4|111133.4|111233.4|111133.4|1
1623378690000|2021-06-11 02:31:30|111236.1|111136.1|111233.4|111133.4|111238.5|111138.5|111233.4|111133.4|5
1623378700000|2021-06-11 02:31:40|111230|111130|111230|111130|111230|111130|111230|111130|1
1623378730000|2021-06-11 02:32:10|111229.7|111129.7|111230|111130|111230|111130|111229.7|111129.7|2
1623378740000|2021-06-11 02:32:20|111230.3|111130.3|111232.2|111132.2|111232.2|111132.2|111230.3|111130.3|4
1623378760000|2021-06-11 02:32:40|111231.4|111131.4|111229.7|111129.7|111231.4|111131.4|111229.7|111129.7|6
1623378770000|2021-06-11 02:32:50|111223|111123|111219.7|111119.7|111223|111123|111219.7|111119.7|2
1623378780000|2021-06-11 02:33:00|111222.4|111122.4|111219.2|111119.2|111222.4|111122.4|111219.2|111119.2|9
1623378800000|2021-06-11 02:33:20|111219.5|111119.5|111219.2|111119.2|111219.5|111119.5|111219.2|111119.2|2
1623378850000|2021-06-11 02:34:10|111223|111123|111221.1|111121.1|111223|111123|111221.1|111121.1|2
1623378860000|2021-06-11 02:34:20|111219.7|111119.7|111220.8|111120.8|111222.2|111122.2|111219.7|111119.7|9
1623378870000|2021-06-11 02:34:30|111222.2|111122.2|111219.2|111119.2|111222.2|111122.2|111219.2|111119.2|6
1623378880000|2021-06-11 02:34:40|111218.7|111118.7|111209.2|111109.2|111218.7|111118.7|111205.1|111105.1|9
1623378890000|2021-06-11 02:34:50|111209.5|111109.5|111209.5|111109.5|111209.5|111109.5|111209.5|111109.5|1
1623378910000|2021-06-11 02:35:10|111209.7|111109.7|111209.7|111109.7|111209.7|111109.7|111209.5|111109.5|3
1623378920000|2021-06-11 02:35:20|111209.5|111109.5|111209.5|111109.5|111209.5|111109.5|111209.5|111109.5|1
1623378930000|2021-06-11 02:35:30|111215|111115|111209.2|111109.2|111215|111115|111209.2|111109.2|7
1623378940000|2021-06-11 02:35:40|111215|111115|111219|111119|111219|111119|111210.5|111110.5|5
1623378960000|2021-06-11 02:36:00|111215.1|111115.1|111215.1|111115.1|111215.1|111115.1|111215.1|111115.1|1
1623378980000|2021-06-11 02:36:20|111217.1|111117.1|111215.1|111115.1|111217.1|111117.1|111215.1|111115.1|3
1623379000000|2021-06-11 02:36:40|111215|111115|111215|111115|111215|111115|111215|111115|1
1623379050000|2021-06-11 02:37:30|111215.2|111115.2|111230|111130|111230|111130|111215.2|111115.2|8
1623379150000|2021-06-11 02:39:10|111223.5|111123.5|111223.5|111123.5|111223.5|111123.5|111223.4|111123.4|3
1623379160000|2021-06-11 02:39:20|111223.1|111123.1|111230|111130|111230.5|111130.5|111223|111123|8
1623379170000|2021-06-11 02:39:30|111229.5|111129.5|111229.5|111129.5|111229.5|111129.5|111229.5|111129.5|1
1623379180000|2021-06-11 02:39:40|111230|111130|111230|111130|111230.5|111130.5|111230|111130|3
1623379190000|2021-06-11 02:39:50|111229.7|111129.7|111229.7|111129.7|111229.7|111129.7|111229.7|111129.7|1
1623379200000|2021-06-11 02:40:00|111230.2|111130.2|111233|111133|111233|111133|111230.2|111130.2|2
1623379210000|2021-06-11 02:40:10|111233.4|111133.4|111233.4|111133.4|111233.4|111133.4|111233.4|111133.4|1
1623379230000|2021-06-11 02:40:30|111233.6|111133.6|111240|111140|111240|111140|111233.4|111133.4|4
1623379270000|2021-06-11 02:41:10|111239.7|111139.7|111239.7|111139.7|111239.7|111139.7|111239.7|111139.7|1
1623379280000|2021-06-11 02:41:20|111239.5|111139.5|111238|111138|111239.5|111139.5|111238|111138|2
1623379290000|2021-06-11 02:41:30|111239.5|111139.5|111240|111140|111240.5|111140.5|111239.5|111139.5|5
1623379300000|2021-06-11 02:41:40|111239.7|111139.7|111239.2|111139.2|111239.7|111139.7|111239.2|111139.2|2
1623379320000|2021-06-11 02:42:00|111237.8|111137.8|111239.7|111139.7|111239.7|111139.7|111237.8|111137.8|3
1623379330000|2021-06-11 02:42:10|111240|111140|111239.7|111139.7|111240|111140|111239.7|111139.7|2
1623379340000|2021-06-11 02:42:20|111239.2|111139.2|111237.5|111137.5|111239.2|111139.2|111237.5|111137.5|2
1623379350000|2021-06-11 02:42:30|111239|111139|111241|111141|111242.7|111142.7|111239|111139|10
1623379360000|2021-06-11 02:42:40|111240.7|111140.7|111239|111139|111240.7|111140.7|111239|111139|4
1623379370000|2021-06-11 02:42:50|111233.6|111133.6|111234|111134|111234|111134|111233.4|111133.4|3
1623379380000|2021-06-11 02:43:00|111233.4|111133.4|111233|111133|111233.4|111133.4|111233|111133|4
1623379390000|2021-06-11 02:43:10|111239.7|111139.7|111239.7|111139.7|111239.7|111139.7|111239|111139|3
1623379400000|2021-06-11 02:43:20|111240|111140|111239.7|111139.7|111240|111140|111239.7|111139.7|2
1623379410000|2021-06-11 02:43:30|111239.5|111139.5|111239.7|111139.7|111240|111140|111239|111139|6
1623379420000|2021-06-11 02:43:40|111242.4|111142.4|111242.2|111142.2|111242.4|111142.4|111242.2|111142.2|2
1623379440000|2021-06-11 02:44:00|111249.2|111149.2|111252.2|111152.2|111252.4|111152.4|111249.2|111149.2|6
1623379450000|2021-06-11 02:44:10|111255.1|111155.1|111255.4|111155.4|111255.4|111155.4|111255.1|111155.1|2
1623379460000|2021-06-11 02:44:20|111255.9|111155.9|111255.9|111155.9|111255.9|111155.9|111255.9|111155.9|1
1623379470000|2021-06-11 02:44:30|111255|111155|111255|111155|111255|111155|111255|111155|1
1623379480000|2021-06-11 02:44:40|111249|111149|111249|111149|111249|111149|111249|111149|1
1623379490000|2021-06-11 02:44:50|111245.1|111145.1|111245.1|111145.1|111245.1|111145.1|111245.1|111145.1|1
1623379500000|2021-06-11 02:45:00|111241.7|111141.7|111241.7|111141.7|111241.7|111141.7|111241.7|111141.7|1
1623379510000|2021-06-11 02:45:10|111243.2|111143.2|111243.2|111143.2|111243.2|111143.2|111242.9|111142.9|3
1623379520000|2021-06-11 02:45:20|111242.9|111142.9|111225|111125|111243.1|111143.1|111225|111125|7
1623379530000|2021-06-11 02:45:30|111228.7|111128.7|111228.7|111128.7|111232.4|111132.4|111228|111128|7
1623379540000|2021-06-11 02:45:40|111227.3|111127.3|111227.3|111127.3|111227.3|111127.3|111227.3|111127.3|1
1623379560000|2021-06-11 02:46:00|111222.7|111122.7|111219.7|111119.7|111222.7|111122.7|111219.4|111119.4|4
1623379570000|2021-06-11 02:46:10|111215.5|111115.5|111212.7|111112.7|111215.5|111115.5|111212.7|111112.7|6
1623379580000|2021-06-11 02:46:20|111210|111110|111212.4|111112.4|111212.4|111112.4|111210|111110|2
1623379590000|2021-06-11 02:46:30|111209.2|111109.2|111192.3|111092.3|111209.2|111109.2|111179.3|111079.3|16
1623379600000|2021-06-11 02:46:40|111187.2|111087.2|111204.5|111104.5|111204.5|111104.5|111187.2|111087.2|11
1623379610000|2021-06-11 02:46:50|111198.7|111098.7|111185.4|111085.4|111198.7|111098.7|111184.4|111084.4|13
1623379620000|2021-06-11 02:47:00|111184.5|111084.5|111191.6|111091.6|111191.7|111091.7|111184|111084|11
1623379630000|2021-06-11 02:47:10|111191.1|111091.1|111192.1|111092.1|111192.1|111092.1|111191.1|111091.1|6
1623379650000|2021-06-11 02:47:30|111191.5|111091.5|111191.5|111091.5|111191.5|111091.5|111191.5|111091.5|1
1623379660000|2021-06-11 02:47:40|111192.1|111092.1|111191.6|111091.6|111197.1|111097.1|111191.6|111091.6|5
1623379670000|2021-06-11 02:47:50|111191.4|111091.4|111191.4|111091.4|111191.5|111091.5|111191.4|111091.4|5
1623379680000|2021-06-11 02:48:00|111191.6|111091.6|111187.7|111087.7|111193.2|111093.2|111186.5|111086.5|15
1623379690000|2021-06-11 02:48:10|111184|111084|111187|111087|111191|111091|111183.2|111083.2|11
1623379700000|2021-06-11 02:48:20|111189.9|111089.9|111191.4|111091.4|111191.4|111091.4|111185|111085|8
1623379710000|2021-06-11 02:48:30|111191.6|111091.6|111191.3|111091.3|111191.6|111091.6|111191.3|111091.3|2
1623379730000|2021-06-11 02:48:50|111194|111094|111195.1|111095.1|111195.1|111095.1|111191.3|111091.3|4
1623379740000|2021-06-11 02:49:00|111199|111099|111198|111098|111199|111099|111198|111098|2
1623379750000|2021-06-11 02:49:10|111195.1|111095.1|111185|111085|111195.1|111095.1|111185|111085|3
1623379760000|2021-06-11 02:49:20|111187.5|111087.5|111190|111090|111191.4|111091.4|111187.5|111087.5|3
1623379770000|2021-06-11 02:49:30|111190.3|111090.3|111194.7|111094.7|111196|111096|111190|111090|12
1623379780000|2021-06-11 02:49:40|111197.4|111097.4|111208|111108|111208|111108|111197.4|111097.4|9
1623379800000|2021-06-11 02:50:00|111207.5|111107.5|111200.8|111100.8|111207.5|111107.5|111200.8|111100.8|7
1623379810000|2021-06-11 02:50:10|111201|111101|111204|111104|111205|111105|111201|111101|5
1623379820000|2021-06-11 02:50:20|111200.2|111100.2|111191.1|111091.1|111200.2|111100.2|111187.5|111087.5|7
1623379830000|2021-06-11 02:50:30|111195.1|111095.1|111191.1|111091.1|111195.1|111095.1|111191.1|111091.1|7
1623379840000|2021-06-11 02:50:40|111187.4|111087.4|111190.6|111090.6|111191.1|111091.1|111187.4|111087.4|5
1623379850000|2021-06-11 02:50:50|111190.3|111090.3|111190.6|111090.6|111190.6|111090.6|111190.3|111090.3|2
1623379860000|2021-06-11 02:51:00|111191.1|111091.1|111197.5|111097.5|111197.5|111097.5|111191.1|111091.1|2
1623379870000|2021-06-11 02:51:10|111201.4|111101.4|111189.8|111089.8|111201.4|111101.4|111189.8|111089.8|8
1623379880000|2021-06-11 02:51:20|111190.9|111090.9|111191.4|111091.4|111191.4|111091.4|111190.9|111090.9|4
1623379890000|2021-06-11 02:51:30|111189.8|111089.8|111190.9|111090.9|111190.9|111090.9|111189.8|111089.8|2
1623379900000|2021-06-11 02:51:40|111191.4|111091.4|111191.4|111091.4|111191.4|111091.4|111190.9|111090.9|5
1623379910000|2021-06-11 02:51:50|111191.1|111091.1|111191|111091|111191.1|111091.1|111190.8|111090.8|5
1623379920000|2021-06-11 02:52:00|111192.5|111092.5|111190.8|111090.8|111192.5|111092.5|111190.3|111090.3|5
1623379930000|2021-06-11 02:52:10|111190.3|111090.3|111191.4|111091.4|111191.4|111091.4|111190.3|111090.3|9
1623379940000|2021-06-11 02:52:20|111190.4|111090.4|111189.8|111089.8|111190.4|111090.4|111189.8|111089.8|4
1623379960000|2021-06-11 02:52:40|111190.2|111090.2|111187.5|111087.5|111190.2|111090.2|111187.5|111087.5|2
1623379970000|2021-06-11 02:52:50|111190|111090|111189.8|111089.8|111191.4|111091.4|111189.8|111089.8|4
1623379980000|2021-06-11 02:53:00|111190.2|111090.2|111188.3|111088.3|111190.2|111090.2|111186.1|111086.1|8
1623379990000|2021-06-11 02:53:10|111188.7|111088.7|111187.5|111087.5|111188.7|111088.7|111187.3|111087.3|7
1623380000000|2021-06-11 02:53:20|111188.7|111088.7|111177.4|111077.4|111188.7|111088.7|111177.4|111077.4|4
1623380010000|2021-06-11 02:53:30|111180.6|111080.6|111183|111083|111184|111084|111180.6|111080.6|4
1623380020000|2021-06-11 02:53:40|111182.5|111082.5|111175.1|111075.1|111182.5|111082.5|111175.1|111075.1|3
1623380030000|2021-06-11 02:53:50|111176|111076|111177.4|111077.4|111177.4|111077.4|111176|111076|3
1623380040000|2021-06-11 02:54:00|111177|111077|111176|111076|111177.4|111077.4|111176|111076|3
1623380050000|2021-06-11 02:54:10|111175.1|111075.1|111177.4|111077.4|111177.7|111077.7|111175.1|111075.1|4
1623380060000|2021-06-11 02:54:20|111176.9|111076.9|111176.7|111076.7|111180.1|111080.1|111176.4|111076.4|6
1623380070000|2021-06-11 02:54:30|111176.9|111076.9|111176.9|111076.9|111176.9|111076.9|111176.7|111076.7|3
1623380080000|2021-06-11 02:54:40|111176.4|111076.4|111180|111080|111180|111080|111176.4|111076.4|2
1623380090000|2021-06-11 02:54:50|111180.4|111080.4|111180.4|111080.4|111180.4|111080.4|111180.4|111080.4|1
1623380100000|2021-06-11 02:55:00|111177.7|111077.7|111167.2|111067.2|111177.7|111077.7|111167.2|111067.2|5
1623380110000|2021-06-11 02:55:10|111166.7|111066.7|111165.7|111065.7|111167.7|111067.7|111165.7|111065.7|5
1623380120000|2021-06-11 02:55:20|111160.7|111060.7|111155.9|111055.9|111160.7|111060.7|111155.9|111055.9|3
1623380130000|2021-06-11 02:55:30|111155.4|111055.4|111155.8|111055.8|111163.7|111063.7|111154.4|111054.4|7
1623380140000|2021-06-11 02:55:40|111159.7|111059.7|111154.2|111054.2|111159.7|111059.7|111153.9|111053.9|3
1623380150000|2021-06-11 02:55:50|111159.4|111059.4|111169|111069|111169.5|111069.5|111159.4|111059.4|6
1623380160000|2021-06-11 02:56:00|111170|111070|111155.7|111055.7|111170|111070|111154.2|111054.2|6
1623380170000|2021-06-11 02:56:10|111163.7|111063.7|111160.9|111060.9|111163.7|111063.7|111160|111060|7
1623380180000|2021-06-11 02:56:20|111154.7|111054.7|111162.4|111062.4|111163|111063|111153.9|111053.9|6
1623380190000|2021-06-11 02:56:30|111163.4|111063.4|111163.4|111063.4|111163.4|111063.4|111163.4|111063.4|1
1623380200000|2021-06-11 02:56:40|111164.2|111064.2|111169.5|111069.5|111169.5|111069.5|111163.7|111063.7|4
1623380210000|2021-06-11 02:56:50|111169|111069|111159.5|111059.5|111169|111069|111159.5|111059.5|4
1623380220000|2021-06-11 02:57:00|111154.3|111054.3|111139|111039|111154.3|111054.3|111138.5|111038.5|21
1623380230000|2021-06-11 02:57:10|111138.5|111038.5|111129|111029|111139.5|111039.5|111129|111029|10
1623380240000|2021-06-11 02:57:20|111128.5|111028.5|111121.5|111021.5|111128.5|111028.5|111119.3|111019.3|14
1623380250000|2021-06-11 02:57:30|111127.5|111027.5|111129.1|111029.1|111130.2|111030.2|111124.8|111024.8|9
1623380260000|2021-06-11 02:57:40|111127.4|111027.4|111128.2|111028.2|111128.2|111028.2|111119.3|111019.3|10
1623380270000|2021-06-11 02:57:50|111123.2|111023.2|111123.7|111023.7|111128|111028|111123|111023|9
1623380280000|2021-06-11 02:58:00|111126.1|111026.1|111110.3|111010.3|111126.1|111026.1|111110.3|111010.3|12
1623380290000|2021-06-11 02:58:10|111110.8|111010.8|111106.5|111006.5|111114.5|111014.5|111103.2|111003.2|16
1623380300000|2021-06-11 02:58:20|111109.8|111009.8|111103|111003|111109.8|111009.8|111102.7|111002.7|14
1623380310000|2021-06-11 02:58:30|111104|111004|111093.1|110993.1|111106|111006|111092.6|110992.6|12
1623380320000|2021-06-11 02:58:40|111095.1|110995.1|111100.8|111000.8|111102.3|111002.3|111093.2|110993.2|16
1623380330000|2021-06-11 02:58:50|111099.9|110999.9|111099.4|110999.4|111100.8|111000.8|111099.4|110999.4|9
1623380340000|2021-06-11 02:59:00|111098|110998|111095.4|110995.4|111100.5|111000.5|111095|110995|23
1623380350000|2021-06-11 02:59:10|111100.5|111000.5|111105.1|111005.1|111105.1|111005.1|111100.5|111000.5|5
1623380360000|2021-06-11 02:59:20|111110.3|111010.3|111110|111010|111110.3|111010.3|111110|111010|2
1623380370000|2021-06-11 02:59:30|111109.8|111009.8|111106|111006|111109.8|111009.8|111104|111004|11
1623380380000|2021-06-11 02:59:40|111108.5|111008.5|111114|111014|111114|111014|111105.1|111005.1|12
1623380390000|2021-06-11 02:59:50|111114.4|111014.4|111111|111011|111114.4|111014.4|111105|111005|11
1623380400000|2021-06-11 03:00:00|111110.4|111010.4|111114.5|111014.5|111114.5|111014.5|111104.5|111004.5|11
1623380410000|2021-06-11 03:00:10|111112|111012|111110.6|111010.6|111114|111014|111110.6|111010.6|4
1623380420000|2021-06-11 03:00:20|111111|111011|111083.7|110983.7|111111|111011|111083.7|110983.7|6
1623380430000|2021-06-11 03:00:30|111089.2|110989.2|111098.5|110998.5|111100|111000|111089.2|110989.2|12
1623380440000|2021-06-11 03:00:40|111094.5|110994.5|111093.6|110993.6|111097.2|110997.2|111093.6|110993.6|7
1623380450000|2021-06-11 03:00:50|111094.2|110994.2|111096|110996|111096|110996|111094.2|110994.2|3
1623380460000|2021-06-11 03:01:00|111094.7|110994.7|111094.5|110994.5|111094.7|110994.7|111092.7|110992.7|3
1623380470000|2021-06-11 03:01:10|111092.6|110992.6|111075|110975|111092.6|110992.6|111075|110975|11
1623380480000|2021-06-11 03:01:20|111076.5|110976.5|111080|110980|111084|110984|111076.5|110976.5|10
1623380500000|2021-06-11 03:01:40|111077.7|110977.7|111080.1|110980.1|111080.1|110980.1|111077.7|110977.7|3
1623380510000|2021-06-11 03:01:50|111080|110980|111080.1|110980.1|111088.2|110988.2|111080|110980|16
1623380520000|2021-06-11 03:02:00|111081.2|110981.2|111075.5|110975.5|111081.2|110981.2|111075.5|110975.5|6
1623380530000|2021-06-11 03:02:10|111074|110974|111086.7|110986.7|111092|110992|111074|110974|10
1623380540000|2021-06-11 03:02:20|111086|110986|111077.8|110977.8|111086|110986|111075.4|110975.4|16
1623380550000|2021-06-11 03:02:30|111077.6|110977.6|111086|110986|111086|110986|111077.6|110977.6|4
1623380560000|2021-06-11 03:02:40|111086.1|110986.1|111083.2|110983.2|111086.6|110986.6|111078.4|110978.4|12
1623380570000|2021-06-11 03:02:50|111086.3|110986.3|111078.9|110978.9|111086.6|110986.6|111078.4|110978.4|10
1623380580000|2021-06-11 03:03:00|111078.4|110978.4|111083.4|110983.4|111083.4|110983.4|111078.4|110978.4|3
1623380590000|2021-06-11 03:03:10|111082.9|110982.9|111091.2|110991.2|111094.9|110994.9|111082.9|110982.9|14
1623380600000|2021-06-11 03:03:20|111090.7|110990.7|111088.9|110988.9|111091.2|110991.2|111088.9|110988.9|4
1623380610000|2021-06-11 03:03:30|111088.4|110988.4|111088.4|110988.4|111088.4|110988.4|111088.4|110988.4|1
1623380630000|2021-06-11 03:03:50|111087.3|110987.3|111086.3|110986.3|111088.4|110988.4|111086|110986|5
1623380640000|2021-06-11 03:04:00|111086|110986|111086|110986|111086|110986|111086|110986|1
1623380650000|2021-06-11 03:04:10|111083.5|110983.5|111085.5|110985.5|111085.5|110985.5|111083.4|110983.4|6
1623380660000|2021-06-11 03:04:20|111080|110980|111083.4|110983.4|111083.4|110983.4|111078.7|110978.7|4
1623380680000|2021-06-11 03:04:40|111080|110980|111082|110982|111083.4|110983.4|111077.1|110977.1|12
1623380690000|2021-06-11 03:04:50|111086|110986|111092.9|110992.9|111092.9|110992.9|111086|110986|8
1623380700000|2021-06-11 03:05:00|111093.4|110993.4|111088.7|110988.7|111093.4|110993.4|111088.7|110988.7|8
1623380710000|2021-06-11 03:05:10|111088.4|110988.4|111088.4|110988.4|111088.4|110988.4|111088.4|110988.4|1
1623380720000|2021-06-11 03:05:20|111090|110990|111090|110990|111090|110990|111090|110990|1
1623380730000|2021-06-11 03:05:30|111088.7|110988.7|111089.4|110989.4|111089.4|110989.4|111088.7|110988.7|3
1623380740000|2021-06-11 03:05:40|111088.9|110988.9|111087.8|110987.8|111088.9|110988.9|111087.8|110987.8|2
1623380760000|2021-06-11 03:06:00|111089.4|110989.4|111086|110986|111089.4|110989.4|111086|110986|3
1623380770000|2021-06-11 03:06:10|111084.5|110984.5|111084|110984|111084.5|110984.5|111084|110984|2
1623380780000|2021-06-11 03:06:20|111089.4|110989.4|111087|110987|111093.9|110993.9|111087|110987|8
1623380800000|2021-06-11 03:06:40|111088.5|110988.5|111087.3|110987.3|111089.4|110989.4|111080.3|110980.3|8
1623380810000|2021-06-11 03:06:50|111084.7|110984.7|111084.5|110984.5|111084.7|110984.7|111084.5|110984.5|2
1623380820000|2021-06-11 03:07:00|111084.2|110984.2|111084|110984|111084.2|110984.2|111083.7|110983.7|3
1623380830000|2021-06-11 03:07:10|111086.3|110986.3|111084|110984|111086.3|110986.3|111083.5|110983.5|4
1623380840000|2021-06-11 03:07:20|111085.1|110985.1|111079.3|110979.3|111085.1|110985.1|111079.3|110979.3|5
1623380850000|2021-06-11 03:07:30|111079.6|110979.6|111082|110982|111082|110982|111078.8|110978.8|10
1623380860000|2021-06-11 03:07:40|111082.2|110982.2|111079|110979|111082.2|110982.2|111079|110979|5
1623380870000|2021-06-11 03:07:50|111078.8|110978.8|111078.8|110978.8|111078.8|110978.8|111078.8|110978.8|1
1623380880000|2021-06-11 03:08:00|111077.6|110977.6|111082.5|110982.5|111082.5|110982.5|111075.1|110975.1|6
1623380890000|2021-06-11 03:08:10|111085.1|110985.1|111091.3|110991.3|111091.3|110991.3|111085.1|110985.1|4
1623380900000|2021-06-11 03:08:20|111086.4|110986.4|111086|110986|111086.4|110986.4|111086|110986|2
1623380910000|2021-06-11 03:08:30|111090.5|110990.5|111090.9|110990.9|111092.1|110992.1|111090.5|110990.5|4
1623380920000|2021-06-11 03:08:40|111091.4|110991.4|111091.3|110991.3|111091.8|110991.8|111091|110991|6
1623380930000|2021-06-11 03:08:50|111091.6|110991.6|111105|111005|111105|111005|111091.6|110991.6|8
1623380940000|2021-06-11 03:09:00|111098.3|110998.3|111097|110997|111099|110999|111096|110996|9
1623380950000|2021-06-11 03:09:10|111096.8|110996.8|111104.6|111004.6|111104.6|111004.6|111096.8|110996.8|8
1623380970000|2021-06-11 03:09:30|111104.7|111004.7|111104.7|111004.7|111104.7|111004.7|111104.7|111004.7|1
1623380980000|2021-06-11 03:09:40|111104.8|111004.8|111095.4|110995.4|111104.8|111004.8|111095|110995|5
1623380990000|2021-06-11 03:09:50|111098|110998|111105.1|111005.1|111105.1|111005.1|111098|110998|7
1623381000000|2021-06-11 03:10:00|111105.4|111005.4|111105.1|111005.1|111105.4|111005.4|111105.1|111005.1|2
1623381020000|2021-06-11 03:10:20|111107.8|111007.8|111107.3|111007.3|111107.8|111007.8|111107.3|111007.3|3
1623381030000|2021-06-11 03:10:30|111106.8|111006.8|111106.2|111006.2|111106.8|111006.8|111105.7|111005.7|3
1623381040000|2021-06-11 03:10:40|111105|111005|111105.4|111005.4|111105.4|111005.4|111105|111005|2
1623381050000|2021-06-11 03:10:50|111105.7|111005.7|111105|111005|111106.2|111006.2|111105|111005|4
1623381060000|2021-06-11 03:11:00|111105.4|111005.4|111105|111005|111105.4|111005.4|111105|111005|2
1623381070000|2021-06-11 03:11:10|111109.1|111009.1|111109.1|111009.1|111109.1|111009.1|111109.1|111009.1|1
1623381080000|2021-06-11 03:11:20|111108.6|111008.6|111105|111005|111108.6|111008.6|111105|111005|3
1623381090000|2021-06-11 03:11:30|111100|111000|111100|111000|111100|111000|111100|111000|1
1623381120000|2021-06-11 03:12:00|111094.6|110994.6|111090.1|110990.1|111094.6|110994.6|111090|110990|5
1623381130000|2021-06-11 03:12:10|111090|110990|111087.8|110987.8|111090|110990|111087.8|110987.8|8
1623381140000|2021-06-11 03:12:20|111080.8|110980.8|111085|110985|111088.2|110988.2|111080.8|110980.8|6
1623381190000|2021-06-11 03:13:10|111086|110986|111086.4|110986.4|111086.4|110986.4|111086|110986|2
1623381200000|2021-06-11 03:13:20|111092.7|110992.7|111095|110995|111095|110995|111092.7|110992.7|2
1623381210000|2021-06-11 03:13:30|111096|110996|111096|110996|111096|110996|111096|110996|1
1623381230000|2021-06-11 03:13:50|111094|110994|111095|110995|111095|110995|111094|110994|2
1623381240000|2021-06-11 03:14:00|111102|111002|111102.5|111002.5|111102.5|111002.5|111102|111002|2
1623381270000|2021-06-11 03:14:30|111106.8|111006.8|111115|111015|111115|111015|111106.8|111006.8|4
1623381300000|2021-06-11 03:15:00|111115.4|111015.4|111113.1|111013.1|111115.4|111015.4|111113.1|111013.1|2
1623381320000|2021-06-11 03:15:20|111113.6|111013.6|111114|111014|111122.5|111022.5|111113.6|111013.6|9
1623381330000|2021-06-11 03:15:30|111115|111015|111115.4|111015.4|111122|111022|111115|111015|7
1623381340000|2021-06-11 03:15:40|111115.9|111015.9|111114.5|111014.5|111116.4|111016.4|111114.1|111014.1|11
1623381360000|2021-06-11 03:16:00|111115|111015|111114|111014|111115.4|111015.4|111114|111014|3
1623381370000|2021-06-11 03:16:10|111115|111015|111115|111015|111115|111015|111115|111015|1
1623381380000|2021-06-11 03:16:20|111115.5|111015.5|111122|111022|111122.4|111022.4|111115.5|111015.5|6
1623381400000|2021-06-11 03:16:40|111121.8|111021.8|111121.8|111021.8|111121.8|111021.8|111121.8|111021.8|1
1623381430000|2021-06-11 03:17:10|111115.8|111015.8|111128.7|111028.7|111135|111035|111115.8|111015.8|16
1623381440000|2021-06-11 03:17:20|111127.8|111027.8|111131.3|111031.3|111131.3|111031.3|111125|111025|4
1623381450000|2021-06-11 03:17:30|111134|111034|111134.2|111034.2|111135|111035|111134|111034|3
1623381460000|2021-06-11 03:17:40|111135|111035|111135|111035|111135|111035|111135|111035|1
1623381470000|2021-06-11 03:17:50|111127.4|111027.4|111125|111025|111127.4|111027.4|111121.8|111021.8|5
1623381480000|2021-06-11 03:18:00|111123.6|111023.6|111123.6|111023.6|111123.6|111023.6|111123.6|111023.6|1
1623381490000|2021-06-11 03:18:10|111114|111014|111115.4|111015.4|111121.4|111021.4|111114|111014|10
1623381500000|2021-06-11 03:18:20|111121.4|111021.4|111125|111025|111125|111025|111115|111015|6
1623381510000|2021-06-11 03:18:30|111115|111015|111115.4|111015.4|111118.4|111018.4|111114|111014|7
1623381520000|2021-06-11 03:18:40|111113.1|111013.1|111113.1|111013.1|111113.1|111013.1|111113.1|111013.1|1
1623381530000|2021-06-11 03:18:50|111113.6|111013.6|111125.4|111025.4|111125.4|111025.4|111113.6|111013.6|2
1623381560000|2021-06-11 03:19:20|111115|111015|111115.9|111015.9|111125.4|111025.4|111114|111014|11
1623381570000|2021-06-11 03:19:30|111109.1|111009.1|111106|111006|111112|111012|111106|111006|9
1623381580000|2021-06-11 03:19:40|111101.4|111001.4|111101.9|111001.9|111102.5|111002.5|111096.4|110996.4|6
1623381590000|2021-06-11 03:19:50|111097.5|110997.5|111092.8|110992.8|111097.5|110997.5|111092.5|110992.5|5
1623381600000|2021-06-11 03:20:00|111093|110993|111085|110985|111093|110993|111085|110985|8
1623381610000|2021-06-11 03:20:10|111086|110986|111085|110985|111086.7|110986.7|111082.1|110982.1|7
1623381620000|2021-06-11 03:20:20|111082.1|110982.1|111073|110973|111085|110985|111066.4|110966.4|14
1623381630000|2021-06-11 03:20:30|111076|110976|111089.1|110989.1|111089.1|110989.1|111067.3|110967.3|21
1623381640000|2021-06-11 03:20:40|111088.5|110988.5|111083.8|110983.8|111088.5|110988.5|111080|110980|9
1623381650000|2021-06-11 03:20:50|111083.9|110983.9|111085|110985|111085.1|110985.1|111080|110980|13
1623381660000|2021-06-11 03:21:00|111085.1|110985.1|111089.2|110989.2|111089.2|110989.2|111078.3|110978.3|11
1623381670000|2021-06-11 03:21:10|111089.4|110989.4|111089.4|110989.4|111089.4|110989.4|111089.4|110989.4|1
1623381680000|2021-06-11 03:21:20|111090|110990|111089.2|110989.2|111095.4|110995.4|111089.2|110989.2|9
1623381690000|2021-06-11 03:21:30|111083.8|110983.8|111079.2|110979.2|111083.8|110983.8|111079.2|110979.2|4
1623381700000|2021-06-11 03:21:40|111079.7|110979.7|111079.5|110979.5|111079.7|110979.7|111077|110977|4
1623381710000|2021-06-11 03:21:50|111079.4|110979.4|111079.7|110979.7|111079.7|110979.7|111077.7|110977.7|4
1623381720000|2021-06-11 03:22:00|111087.7|110987.7|111085|110985|111089.7|110989.7|111085|110985|5
1623381730000|2021-06-11 03:22:10|111089.4|110989.4|111095|110995|111095|110995|111089.4|110989.4|9
1623381740000|2021-06-11 03:22:20|111090.4|110990.4|111090.4|110990.4|111090.4|110990.4|111089.4|110989.4|3
1623381750000|2021-06-11 03:22:30|111090.5|110990.5|111099.5|110999.5|111099.5|110999.5|111090.5|110990.5|6
1623381760000|2021-06-11 03:22:40|111096.8|110996.8|111089.4|110989.4|111096.8|110996.8|111088.7|110988.7|8
1623381770000|2021-06-11 03:22:50|111089.6|110989.6|111089.7|110989.7|111089.7|110989.7|111089.4|110989.4|4
1623381780000|2021-06-11 03:23:00|111090.2|110990.2|111089.4|110989.4|111090.2|110990.2|111089.4|110989.4|3
1623381790000|2021-06-11 03:23:10|111090.4|110990.4|111091.5|110991.5|111091.5|110991.5|111090.4|110990.4|2
1623381800000|2021-06-11 03:23:20|111092|110992|111095|110995|111095.8|110995.8|111092|110992|4
1623381810000|2021-06-11 03:23:30|111091.4|110991.4|111088.7|110988.7|111091.4|110991.4|111088.7|110988.7|3
1623381830000|2021-06-11 03:23:50|111091.2|110991.2|111109|111009|111109|111009|111091.2|110991.2|10
1623381840000|2021-06-11 03:24:00|111109.2|111009.2|111120|111020|111120|111020|111109.2|111009.2|5
1623381860000|2021-06-11 03:24:20|111113|111013|111121.5|111021.5|111121.5|111021.5|111105|111005|10
1623381870000|2021-06-11 03:24:30|111120|111020|111120|111020|111121.5|111021.5|111120|111020|3
1623381880000|2021-06-11 03:24:40|111122.7|111022.7|111122.7|111022.7|111122.7|111022.7|111122.7|111022.7|1
1623381890000|2021-06-11 03:24:50|111128.7|111028.7|111131.3|111031.3|111131.6|111031.6|111128.7|111028.7|3
1623381900000|2021-06-11 03:25:00|111129|111029|111130.5|111030.5|111131.6|111031.6|111129|111029|7
1623381910000|2021-06-11 03:25:10|111130.4|111030.4|111132.2|111032.2|111132.2|111032.2|111130.4|111030.4|6
1623381920000|2021-06-11 03:25:20|111131.9|111031.9|111130|111030|111132.2|111032.2|111130|111030|6
1623381930000|2021-06-11 03:25:30|111132.2|111032.2|111130|111030|111133.5|111033.5|111130|111030|6
1623381940000|2021-06-11 03:25:40|111125.4|111025.4|111130|111030|111130|111030|111125.3|111025.3|6
1623381950000|2021-06-11 03:25:50|111129.2|111029.2|111130|111030|111133|111033|111129.2|111029.2|3
1623381960000|2021-06-11 03:26:00|111129.2|111029.2|111132.7|111032.7|111132.7|111032.7|111129.2|111029.2|3
1623381970000|2021-06-11 03:26:10|111137|111037|111137|111037|111137|111037|111137|111037|1
1623381980000|2021-06-11 03:26:20|111139.2|111039.2|111141.1|111041.1|111141.1|111041.1|111139.2|111039.2|4
1623381990000|2021-06-11 03:26:30|111142.4|111042.4|111145.5|111045.5|111147|111047|111142.4|111042.4|7
1623382000000|2021-06-11 03:26:40|111145|111045|111150.7|111050.7|111150.7|111050.7|111139.1|111039.1|9
1623382010000|2021-06-11 03:26:50|111151.2|111051.2|111150.8|111050.8|111151.2|111051.2|111145|111045|7
1623382020000|2021-06-11 03:27:00|111151.6|111051.6|111158.2|111058.2|111163|111063|111151.6|111051.6|19
1623382030000|2021-06-11 03:27:10|111158|111058|111158.7|111058.7|111158.7|111058.7|111158|111058|3
1623382040000|2021-06-11 03:27:20|111158.2|111058.2|111163.2|111063.2|111164|111064|111158.2|111058.2|6
1623382050000|2021-06-11 03:27:30|111162.9|111062.9|111163.2|111063.2|111163.2|111063.2|111159.2|111059.2|13
1623382060000|2021-06-11 03:27:40|111159.4|111059.4|111158.5|111058.5|111159.4|111059.4|111158.5|111058.5|2
1623382070000|2021-06-11 03:27:50|111158.4|111058.4|111161.6|111061.6|111162.4|111062.4|111158.4|111058.4|5
1623382080000|2021-06-11 03:28:00|111162.9|111062.9|111169|111069|111171.3|111071.3|111161.8|111061.8|10
1623382090000|2021-06-11 03:28:10|111169.2|111069.2|111165|111065|111169.7|111069.7|111160|111060|15
1623382100000|2021-06-11 03:28:20|111159|111059|111155|111055|111159|111059|111151.8|111051.8|5
1623382110000|2021-06-11 03:28:30|111158.5|111058.5|111164.6|111064.6|111164.6|111064.6|111158.5|111058.5|6
1623382120000|2021-06-11 03:28:40|111165|111065|111165|111065|111165|111065|111165|111065|1
1623382130000|2021-06-11 03:28:50|111160.4|111060.4|111160.4|111060.4|111160.4|111060.4|111160.4|111060.4|1
1623382140000|2021-06-11 03:29:00|111161.8|111061.8|111165.4|111065.4|111165.4|111065.4|111161.8|111061.8|4
1623382150000|2021-06-11 03:29:10|111165|111065|111165|111065|111165|111065|111165|111065|1
1623382160000|2021-06-11 03:29:20|111160.4|111060.4|111158.4|111058.4|111167|111067|111158.4|111058.4|10
1623382170000|2021-06-11 03:29:30|111160.5|111060.5|111158|111058|111165|111065|111157.5|111057.5|8
1623382180000|2021-06-11 03:29:40|111157.5|111057.5|111157.5|111057.5|111157.5|111057.5|111157.5|111057.5|1
1623382190000|2021-06-11 03:29:50|111158|111058|111158.2|111058.2|111158.2|111058.2|111158|111058|2
1623382200000|2021-06-11 03:30:00|111158.7|111058.7|111153|111053|111158.7|111058.7|111153|111053|2
1623382210000|2021-06-11 03:30:10|111148.4|111048.4|111158.5|111058.5|111158.5|111058.5|111148.4|111048.4|5
1623382220000|2021-06-11 03:30:20|111158.4|111058.4|111158.4|111058.4|111158.4|111058.4|111158.4|111058.4|1
1623382240000|2021-06-11 03:30:40|111158.5|111058.5|111158.2|111058.2|111158.5|111058.5|111157|111057|4
1623382250000|2021-06-11 03:30:50|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|111158.5|111058.5|1
1623382270000|2021-06-11 03:31:10|111159|111059|111159|111059|111159|111059|111159|111059|1
1623382280000|2021-06-11 03:31:20|111150.4|111050.4|111149|111049|111150.4|111050.4|111149|111049|2
1623382290000|2021-06-11 03:31:30|111139.4|111039.4|111138.7|111038.7|111139.4|111039.4|111135|111035|7
1623382310000|2021-06-11 03:31:50|111138.2|111038.2|111138.7|111038.7|111138.7|111038.7|111138.2|111038.2|2
1623382370000|2021-06-11 03:32:50|111132.7|111032.7|111132.2|111032.2|111132.7|111032.7|111132.2|111032.2|2
1623382390000|2021-06-11 03:33:10|111137.5|111037.5|111139|111039|111145|111045|111137.5|111037.5|8
1623382400000|2021-06-11 03:33:20|111138.7|111038.7|111139|111039|111139|111039|111138.7|111038.7|2
1623382420000|2021-06-11 03:33:40|111138.7|111038.7|111139|111039|111139|111039|111135.1|111035.1|4
1623382430000|2021-06-11 03:33:50|111139.2|111039.2|111139.2|111039.2|111139.2|111039.2|111139.2|111039.2|1
1623382440000|2021-06-11 03:34:00|111146|111046|111145|111045|111146.7|111046.7|111141.8|111041.8|6
1623382450000|2021-06-11 03:34:10|111140|111040|111138.5|111038.5|111140|111040|111138.5|111038.5|3
1623382470000|2021-06-11 03:34:30|111138.2|111038.2|111138.2|111038.2|111138.2|111038.2|111138.2|111038.2|1
1623382490000|2021-06-11 03:34:50|111137|111037|111128.7|111028.7|111138.2|111038.2|111128.7|111028.7|6
1623382500000|2021-06-11 03:35:00|111129|111029|111129|111029|111129|111029|111129|111029|1
1623382570000|2021-06-11 03:36:10|111129.2|111029.2|111128.5|111028.5|111136.4|111036.4|111128.5|111028.5|9
1623382610000|2021-06-11 03:36:50|111129|111029|111129|111029|111129|111029|111129|111029|1
1623382640000|2021-06-11 03:37:20|111128|111028|111129|111029|111129|111029|111121.3|111021.3|9
1623382660000|2021-06-11 03:37:40|111122.7|111022.7|111119|111019|111122.7|111022.7|111116.4|111016.4|5
1623382670000|2021-06-11 03:37:50|111117.5|111017.5|111119|111019|111119|111019|111117.5|111017.5|4
1623382720000|2021-06-11 03:38:40|111121.4|111021.4|111124.5|111024.5|111124.5|111024.5|111121.4|111021.4|4
1623382730000|2021-06-11 03:38:50|111125.3|111025.3|111128|111028|111128|111028|111125.3|111025.3|2
1623382740000|2021-06-11 03:39:00|111124.9|111024.9|111125.3|111025.3|111125.3|111025.3|111124.9|111024.9|2
1623382750000|2021-06-11 03:39:10|111124.9|111024.9|111124.9|111024.9|111124.9|111024.9|111124.9|111024.9|1
1623382770000|2021-06-11 03:39:30|111125.9|111025.9|111137.1|111037.1|111137.1|111037.1|111125.9|111025.9|8
1623382780000|2021-06-11 03:39:40|111137|111037|111138|111038|111138|111038|111135.1|111035.1|6
1623382800000|2021-06-11 03:40:00|111137.5|111037.5|111137.5|111037.5|111137.5|111037.5|111137.5|111037.5|1
1623382810000|2021-06-11 03:40:10|111138|111038|111138|111038|111138|111038|111138|111038|1
1623382820000|2021-06-11 03:40:20|111145.3|111045.3|111144.9|111044.9|111145.3|111045.3|111144.9|111044.9|2
1623382840000|2021-06-11 03:40:40|111142.8|111042.8|111144.4|111044.4|111144.4|111044.4|111142.8|111042.8|2
1623382850000|2021-06-11 03:40:50|111144.9|111044.9|111144.9|111044.9|111144.9|111044.9|111144.9|111044.9|1
1623382860000|2021-06-11 03:41:00|111145.8|111045.8|111144.9|111044.9|111145.8|111045.8|111144.9|111044.9|2
1623382880000|2021-06-11 03:41:20|111144.4|111044.4|111137|111037|111144.4|111044.4|111137|111037|7
1623382890000|2021-06-11 03:41:30|111133.4|111033.4|111132.9|111032.9|111133.4|111033.4|111132.9|111032.9|2
1623382900000|2021-06-11 03:41:40|111132.1|111032.1|111133|111033|111133|111033|111132.1|111032.1|3
1623382910000|2021-06-11 03:41:50|111131.7|111031.7|111132.7|111032.7|111132.7|111032.7|111131.4|111031.4|6
1623382920000|2021-06-11 03:42:00|111133.2|111033.2|111133|111033|111133.2|111033.2|111131.7|111031.7|6
1623382930000|2021-06-11 03:42:10|111132.7|111032.7|111130.7|111030.7|111132.7|111032.7|111130.7|111030.7|3
1623382950000|2021-06-11 03:42:30|111128.9|111028.9|111130.7|111030.7|111130.7|111030.7|111128.9|111028.9|3
1623382960000|2021-06-11 03:42:40|111131.7|111031.7|111135|111035|111135|111035|111131.7|111031.7|3
1623382970000|2021-06-11 03:42:50|111137|111037|111135.1|111035.1|111137|111037|111135|111035|5
1623382980000|2021-06-11 03:43:00|111135|111035|111137|111037|111137.2|111037.2|111135|111035|5
1623382990000|2021-06-11 03:43:10|111137.1|111037.1|111135.1|111035.1|111137.1|111037.1|111135.1|111035.1|4
1623383000000|2021-06-11 03:43:20|111136.9|111036.9|111137.2|111037.2|111137.2|111037.2|111136.9|111036.9|2
1623383010000|2021-06-11 03:43:30|111137.4|111037.4|111136.9|111036.9|111137.4|111037.4|111136.9|111036.9|2
1623383020000|2021-06-11 03:43:40|111144.4|111044.4|111145|111045|111145|111045|111144.4|111044.4|2
1623383030000|2021-06-11 03:43:50|111145.9|111045.9|111145.9|111045.9|111145.9|111045.9|111145.9|111045.9|1
1623383040000|2021-06-11 03:44:00|111141.4|111041.4|111139.5|111039.5|111141.4|111041.4|111139.5|111039.5|12
1623383050000|2021-06-11 03:44:10|111139|111039|111139|111039|111139|111039|111139|111039|1
1623383060000|2021-06-11 03:44:20|111139.9|111039.9|111140.4|111040.4|111140.4|111040.4|111139|111039|4
1623383070000|2021-06-11 03:44:30|111139.4|111039.4|111139|111039|111140|111040|111139|111039|5
1623383080000|2021-06-11 03:44:40|111134.5|111034.5|111133.5|111033.5|111134.5|111034.5|111133.5|111033.5|3
1623383090000|2021-06-11 03:44:50|111134|111034|111134|111034|111134|111034|111134|111034|1
1623383100000|2021-06-11 03:45:00|111133.5|111033.5|111138|111038|111138|111038|111133.5|111033.5|2
1623383110000|2021-06-11 03:45:10|111145|111045|111144.2|111044.2|111145|111045|111144|111044|3
1623383130000|2021-06-11 03:45:30|111145|111045|111145|111045|111145|111045|111145|111045|1
1623383140000|2021-06-11 03:45:40|111144.9|111044.9|111147.2|111047.2|111147.2|111047.2|111144.9|111044.9|2
1623383150000|2021-06-11 03:45:50|111147|111047|111147.2|111047.2|111147.2|111047.2|111145.9|111045.9|3
1623383160000|2021-06-11 03:46:00|111145.4|111045.4|111144.9|111044.9|111145.4|111045.4|111144.9|111044.9|2
1623383170000|2021-06-11 03:46:10|111146.1|111046.1|111145.8|111045.8|111146.1|111046.1|111144.9|111044.9|3
1623383180000|2021-06-11 03:46:20|111144.9|111044.9|111143.9|111043.9|111144.9|111044.9|111143.9|111043.9|2
1623383190000|2021-06-11 03:46:30|111150.1|111050.1|111150.8|111050.8|111150.8|111050.8|111150.1|111050.1|3
1623383200000|2021-06-11 03:46:40|111149.8|111049.8|111150.4|111050.4|111150.8|111050.8|111149.3|111049.3|7
1623383210000|2021-06-11 03:46:50|111145.4|111045.4|111145.4|111045.4|111145.8|111045.8|111145.4|111045.4|3
1623383220000|2021-06-11 03:47:00|111150.9|111050.9|111155.1|111055.1|111155.1|111055.1|111150.9|111050.9|2
1623383230000|2021-06-11 03:47:10|111157|111057|111157|111057|111157|111057|111157|111057|1
1623383240000|2021-06-11 03:47:20|111152.3|111052.3|111146|111046|111152.3|111052.3|111146|111046|5
1623383250000|2021-06-11 03:47:30|111146.8|111046.8|111146.8|111046.8|111146.8|111046.8|111146.8|111046.8|1
1623383260000|2021-06-11 03:47:40|111145.9|111045.9|111145.9|111045.9|111145.9|111045.9|111145.9|111045.9|1
1623383270000|2021-06-11 03:47:50|111142.8|111042.8|111142.8|111042.8|111142.8|111042.8|111142.8|111042.8|1
1623383280000|2021-06-11 03:48:00|111143.4|111043.4|111143.4|111043.4|111143.4|111043.4|111143.4|111043.4|1
1623383300000|2021-06-11 03:48:20|111142.8|111042.8|111147|111047|111148|111048|111142.8|111042.8|7
1623383310000|2021-06-11 03:48:30|111148|111048|111158.2|111058.2|111158.2|111058.2|111148|111048|7
1623383360000|2021-06-11 03:49:20|111158.7|111058.7|111158.7|111058.7|111158.7|111058.7|111158.7|111058.7|1
1623383370000|2021-06-11 03:49:30|111159.5|111059.5|111158.5|111058.5|111159.5|111059.5|111158.5|111058.5|3
1623383390000|2021-06-11 03:49:50|111164.9|111064.9|111164.8|111064.8|111164.9|111064.9|111164.8|111064.8|2
1623383400000|2021-06-11 03:50:00|111166.4|111066.4|111165.8|111065.8|111166.4|111066.4|111165.8|111065.8|2
1623383420000|2021-06-11 03:50:20|111164.8|111064.8|111158|111058|111164.8|111064.8|111158|111058|3
1623383440000|2021-06-11 03:50:40|111159.4|111059.4|111164|111064|111164|111064|111159.4|111059.4|3
1623383450000|2021-06-11 03:50:50|111164.4|111064.4|111164.8|111064.8|111165.3|111065.3|111162.1|111062.1|7
1623383460000|2021-06-11 03:51:00|111165.1|111065.1|111166.9|111066.9|111169.1|111069.1|111165.1|111065.1|5
1623383500000|2021-06-11 03:51:40|111167.4|111067.4|111167.4|111067.4|111167.4|111067.4|111167.4|111067.4|1
1623383520000|2021-06-11 03:52:00|111167.8|111067.8|111176.1|111076.1|111181|111081|111167.8|111067.8|8
1623383530000|2021-06-11 03:52:10|111175.8|111075.8|111177.5|111077.5|111177.5|111077.5|111175.1|111075.1|7
1623383540000|2021-06-11 03:52:20|111177.1|111077.1|111177.1|111077.1|111177.1|111077.1|111177.1|111077.1|1
1623383550000|2021-06-11 03:52:30|111173.5|111073.5|111163.5|111063.5|111173.5|111073.5|111163.4|111063.4|8
1623383560000|2021-06-11 03:52:40|111162.5|111062.5|111162.5|111062.5|111162.5|111062.5|111162.5|111062.5|1
1623383570000|2021-06-11 03:52:50|111153.9|111053.9|111151.9|111051.9|111153.9|111053.9|111151.9|111051.9|6
1623383580000|2021-06-11 03:53:00|111152.4|111052.4|111151.4|111051.4|111152.4|111052.4|111150.4|111050.4|4
1623383590000|2021-06-11 03:53:10|111151.2|111051.2|111140|111040|111151.2|111051.2|111140|111040|6
1623383600000|2021-06-11 03:53:20|111138.5|111038.5|111131.4|111031.4|111138.5|111038.5|111131.4|111031.4|7
1623383610000|2021-06-11 03:53:30|111130.7|111030.7|111131.9|111031.9|111132.4|111032.4|111127.4|111027.4|6
1623383620000|2021-06-11 03:53:40|111132.4|111032.4|111131.7|111031.7|111132.9|111032.9|111131.4|111031.4|9
1623383630000|2021-06-11 03:53:50|111132.2|111032.2|111130|111030|111132.2|111032.2|111127.5|111027.5|4
1623383640000|2021-06-11 03:54:00|111130.4|111030.4|111131.9|111031.9|111131.9|111031.9|111130.4|111030.4|4
1623383660000|2021-06-11 03:54:20|111132.4|111032.4|111132.4|111032.4|111135|111035|111132.4|111032.4|3
1623383680000|2021-06-11 03:54:40|111135|111035|111130.9|111030.9|111137.1|111037.1|111130.9|111030.9|8
1623383690000|2021-06-11 03:54:50|111131.9|111031.9|111131.4|111031.4|111131.9|111031.9|111131.4|111031.4|2
1623383700000|2021-06-11 03:55:00|111132.7|111032.7|111134.5|111034.5|111135.7|111035.7|111132.7|111032.7|5
1623383710000|2021-06-11 03:55:10|111132.2|111032.2|111131.4|111031.4|111132.2|111032.2|111131.4|111031.4|5
1623383720000|2021-06-11 03:55:20|111131.9|111031.9|111135.1|111035.1|111135.1|111035.1|111131.9|111031.9|7
1623383730000|2021-06-11 03:55:30|111137|111037|111137|111037|111137.4|111037.4|111137|111037|3
1623383740000|2021-06-11 03:55:40|111135.4|111035.4|111136.2|111036.2|111137|111037|111131.2|111031.2|8
1623383750000|2021-06-11 03:55:50|111137.8|111037.8|111140.7|111040.7|111140.7|111040.7|111137.8|111037.8|6
1623383760000|2021-06-11 03:56:00|111140.4|111040.4|111141.4|111041.4|111141.4|111041.4|111139.8|111039.8|6
1623383770000|2021-06-11 03:56:10|111141.9|111041.9|111139.9|111039.9|111141.9|111041.9|111139.2|111039.2|7
1623383780000|2021-06-11 03:56:20|111138.5|111038.5|111138.5|111038.5|111138.5|111038.5|111138.5|111038.5|1
1623383810000|2021-06-11 03:56:50|111135.8|111035.8|111138|111038|111138|111038|111134.5|111034.5|4
1623383820000|2021-06-11 03:57:00|111139.8|111039.8|111138|111038|111139.8|111039.8|111138|111038|2
1623383830000|2021-06-11 03:57:10|111138.3|111038.3|111138.3|111038.3|111138.3|111038.3|111138|111038|3
1623383840000|2021-06-11 03:57:20|111139.4|111039.4|111139.8|111039.8|111140.3|111040.3|111139.3|111039.3|5
1623383850000|2021-06-11 03:57:30|111140.4|111040.4|111140.4|111040.4|111140.4|111040.4|111139.3|111039.3|3
1623383870000|2021-06-11 03:57:50|111140.9|111040.9|111140.9|111040.9|111140.9|111040.9|111140.9|111040.9|1
1623383900000|2021-06-11 03:58:20|111140.4|111040.4|111140.4|111040.4|111140.4|111040.4|111140.4|111040.4|1
1623383910000|2021-06-11 03:58:30|111142|111042|111140.4|111040.4|111142|111042|111139.9|111039.9|3
1623383950000|2021-06-11 03:59:10|111139.9|111039.9|111140.4|111040.4|111140.4|111040.4|111139.9|111039.9|2
1623383960000|2021-06-11 03:59:20|111140.5|111040.5|111140.4|111040.4|111140.5|111040.5|111138.6|111038.6|5
1623383970000|2021-06-11 03:59:30|111139.9|111039.9|111140.4|111040.4|111140.4|111040.4|111139.9|111039.9|4
1623383990000|2021-06-11 03:59:50|111144.4|111044.4|111139.8|111039.8|111144.5|111044.5|111139.8|111039.8|4
1623384000000|2021-06-11 04:00:00|111144.5|111044.5|111139.8|111039.8|111145|111045|111139.8|111039.8|6
1623384010000|2021-06-11 04:00:10|111144.5|111044.5|111139.8|111039.8|111144.5|111044.5|111139.8|111039.8|3
1623384020000|2021-06-11 04:00:20|111140.8|111040.8|111145.1|111045.1|111145.1|111045.1|111140.8|111040.8|2
1623384050000|2021-06-11 04:00:50|111147.3|111047.3|111147.3|111047.3|111147.3|111047.3|111147.3|111047.3|1
1623384060000|2021-06-11 04:01:00|111145.1|111045.1|111145|111045|111145.1|111045.1|111145|111045|2
1623384070000|2021-06-11 04:01:10|111146.7|111046.7|111146.7|111046.7|111149.6|111049.6|111146.7|111046.7|3
1623384080000|2021-06-11 04:01:20|111146.4|111046.4|111145|111045|111146.7|111046.7|111145|111045|4
1623384090000|2021-06-11 04:01:30|111146.7|111046.7|111146.7|111046.7|111146.7|111046.7|111145.4|111045.4|6
1623384100000|2021-06-11 04:01:40|111146.2|111046.2|111146.2|111046.2|111146.2|111046.2|111145.4|111045.4|4
1623384110000|2021-06-11 04:01:50|111145.9|111045.9|111145.4|111045.4|111146.2|111046.2|111145.4|111045.4|4
1623384120000|2021-06-11 04:02:00|111145.7|111045.7|111140.4|111040.4|111145.7|111045.7|111140.4|111040.4|3
1623384130000|2021-06-11 04:02:10|111140.5|111040.5|111141|111041|111141|111041|111140.5|111040.5|2
1623384140000|2021-06-11 04:02:20|111140.4|111040.4|111142|111042|111142|111042|111140.4|111040.4|4
1623384150000|2021-06-11 04:02:30|111143|111043|111143|111043|111143|111043|111143|111043|1
1623384170000|2021-06-11 04:02:50|111145|111045|111145|111045|111145|111045|111145|111045|1
1623384180000|2021-06-11 04:03:00|111144|111044|111143.5|111043.5|111144.5|111044.5|111143.5|111043.5|7
1623384190000|2021-06-11 04:03:10|111142.5|111042.5|111134.5|111034.5|111142.5|111042.5|111134|111034|6
1623384200000|2021-06-11 04:03:20|111135.5|111035.5|111136.7|111036.7|111137|111037|111135.5|111035.5|3
1623384210000|2021-06-11 04:03:30|111136.2|111036.2|111134.7|111034.7|111137.2|111037.2|111134.7|111034.7|5
1623384230000|2021-06-11 04:03:50|111135.7|111035.7|111137|111037|111137|111037|111135.7|111035.7|3
1623384240000|2021-06-11 04:04:00|111137.5|111037.5|111136.9|111036.9|111144.5|111044.5|111136.9|111036.9|6
1623384250000|2021-06-11 04:04:10|111142.5|111042.5|111143.5|111043.5|111145.5|111045.5|111142.5|111042.5|7
1623384260000|2021-06-11 04:04:20|111144.5|111044.5|111144.5|111044.5|111144.5|111044.5|111144.5|111044.5|1
1623384270000|2021-06-11 04:04:30|111143.5|111043.5|111145.5|111045.5|111145.5|111045.5|111143.5|111043.5|4
1623384280000|2021-06-11 04:04:40|111143.2|111043.2|111144.5|111044.5|111144.5|111044.5|111141|111041|6
1623384290000|2021-06-11 04:04:50|111144.2|111044.2|111144.2|111044.2|111144.2|111044.2|111144.2|111044.2|1
1623384300000|2021-06-11 04:05:00|111143.7|111043.7|111144.5|111044.5|111144.5|111044.5|111143.7|111043.7|3
1623384320000|2021-06-11 04:05:20|111145.5|111045.5|111157|111057|111157|111057|111145.5|111045.5|10
1623384340000|2021-06-11 04:05:40|111156.5|111056.5|111156.4|111056.4|111156.5|111056.5|111156.4|111056.4|2
1623384350000|2021-06-11 04:05:50|111155.7|111055.7|111154.2|111054.2|111159|111059|111149.5|111049.5|11
1623384360000|2021-06-11 04:06:00|111157|111057|111154.2|111054.2|111157|111057|111153.2|111053.2|4
1623384370000|2021-06-11 04:06:10|111154.5|111054.5|111154.7|111054.7|111154.7|111054.7|111154.5|111054.5|2
1623384380000|2021-06-11 04:06:20|111157|111057|111156|111056|111157|111057|111151.8|111051.8|6
1623384390000|2021-06-11 04:06:30|111151.8|111051.8|111154.7|111054.7|111156|111056|111151.8|111051.8|5
1623384400000|2021-06-11 04:06:40|111153.7|111053.7|111151|111051|111153.7|111053.7|111151|111051|2
1623384410000|2021-06-11 04:06:50|111153.2|111053.2|111154.7|111054.7|111154.7|111054.7|111153.2|111053.2|3
1623384420000|2021-06-11 04:07:00|111153.7|111053.7|111154.2|111054.2|111154.5|111054.5|111153.2|111053.2|9
1623384430000|2021-06-11 04:07:10|111154.5|111054.5|111153.7|111053.7|111154.5|111054.5|111153.7|111053.7|3
1623384440000|2021-06-11 04:07:20|111153.2|111053.2|111153.7|111053.7|111153.7|111053.7|111149.6|111049.6|6
1623384450000|2021-06-11 04:07:30|111154.2|111054.2|111154|111054|111154.5|111054.5|111153.7|111053.7|7
1623384460000|2021-06-11 04:07:40|111153.7|111053.7|111154.2|111054.2|111154.2|111054.2|111150.1|111050.1|10
1623384480000|2021-06-11 04:08:00|111154.5|111054.5|111154.5|111054.5|111154.5|111054.5|111154.5|111054.5|1
1623384490000|2021-06-11 04:08:10|111154|111054|111154.5|111054.5|111154.5|111054.5|111154|111054|2
1623384500000|2021-06-11 04:08:20|111153.5|111053.5|111154.5|111054.5|111154.5|111054.5|111153.5|111053.5|2
1623384510000|2021-06-11 04:08:30|111153.5|111053.5|111149.6|111049.6|111153.5|111053.5|111149.6|111049.6|2
1623384530000|2021-06-11 04:08:50|111145.6|111045.6|111150.1|111050.1|111150.1|111050.1|111144.9|111044.9|5
1623384580000|2021-06-11 04:09:40|111149.4|111049.4|111149.4|111049.4|111149.4|111049.4|111146.4|111046.4|3
1623384590000|2021-06-11 04:09:50|111150.1|111050.1|111150.1|111050.1|111150.1|111050.1|111150.1|111050.1|1
1623384620000|2021-06-11 04:10:20|111149.6|111049.6|111145.1|111045.1|111149.6|111049.6|111145.1|111045.1|2
1623384630000|2021-06-11 04:10:30|111145.6|111045.6|111131.1|111031.1|111145.6|111045.6|111130.6|111030.6|7
1623384660000|2021-06-11 04:11:00|111130.9|111030.9|111130.9|111030.9|111130.9|111030.9|111130.9|111030.9|1
1623384690000|2021-06-11 04:11:30|111131.9|111031.9|111131|111031|111137.1|111037.1|111131|111031|5
1623384710000|2021-06-11 04:11:50|111130.8|111030.8|111130.8|111030.8|111130.8|111030.8|111130.8|111030.8|1
1623384720000|2021-06-11 04:12:00|111130.7|111030.7|111130.6|111030.6|111130.7|111030.7|111130.6|111030.6|2
1623384750000|2021-06-11 04:12:30|111130.1|111030.1|111130.1|111030.1|111130.1|111030.1|111130.1|111030.1|1
1623384760000|2021-06-11 04:12:40|111124.9|111024.9|111120.6|111020.6|111124.9|111024.9|111120.6|111020.6|4
1623384770000|2021-06-11 04:12:50|111123.7|111023.7|111120.1|111020.1|111126.5|111026.5|111120.1|111020.1|6
1623384790000|2021-06-11 04:13:10|111120.6|111020.6|111120.6|111020.6|111120.6|111020.6|111120.6|111020.6|1
1623384800000|2021-06-11 04:13:20|111121.1|111021.1|111126|111026|111126|111026|111121.1|111021.1|7
1623384810000|2021-06-11 04:13:30|111121.8|111021.8|111120.6|111020.6|111121.8|111021.8|111120.6|111020.6|2
1623384820000|2021-06-11 04:13:40|111120.1|111020.1|111120.1|111020.1|111120.1|111020.1|111120.1|111020.1|1
1623384890000|2021-06-11 04:14:50|111121.1|111021.1|111123.2|111023.2|111123.2|111023.2|111121.1|111021.1|3
1623384900000|2021-06-11 04:15:00|111124.2|111024.2|111120.1|111020.1|111124.2|111024.2|111120.1|111020.1|6
1623384920000|2021-06-11 04:15:20|111117.4|111017.4|111110.1|111010.1|111117.4|111017.4|111110.1|111010.1|6
1623384930000|2021-06-11 04:15:30|111111|111011|111110.1|111010.1|111111|111011|111110.1|111010.1|2
1623385030000|2021-06-11 04:17:10|111104.6|111004.6|111105.6|111005.6|111106.1|111006.1|111104.6|111004.6|8
1623385040000|2021-06-11 04:17:20|111105.9|111005.9|111106.1|111006.1|111106.4|111006.4|111105.9|111005.9|4
1623385070000|2021-06-11 04:17:50|111106.4|111006.4|111106.9|111006.9|111106.9|111006.9|111106.4|111006.4|2
1623385090000|2021-06-11 04:18:10|111106.4|111006.4|111106.1|111006.1|111106.4|111006.4|111106.1|111006.1|2
1623385100000|2021-06-11 04:18:20|111106.4|111006.4|111107.4|111007.4|111107.4|111007.4|111106.4|111006.4|2
1623385110000|2021-06-11 04:18:30|111110.6|111010.6|111110.1|111010.1|111110.6|111010.6|111110.1|111010.1|2
1623385130000|2021-06-11 04:18:50|111110.5|111010.5|111110|111010|111110.5|111010.5|111110|111010|2
1623385150000|2021-06-11 04:19:10|111110.3|111010.3|111110.3|111010.3|111110.3|111010.3|111110.3|111010.3|1
1623385190000|2021-06-11 04:19:50|111111.7|111011.7|111114.6|111014.6|111114.6|111014.6|111110.3|111010.3|3
1623385230000|2021-06-11 04:20:30|111114.9|111014.9|111114.9|111014.9|111114.9|111014.9|111114.9|111014.9|1
1623385250000|2021-06-11 04:20:50|111115.4|111015.4|111115.4|111015.4|111115.4|111015.4|111115.4|111015.4|1
1623385300000|2021-06-11 04:21:40|111120|111020|111115.9|111015.9|111120|111020|111115.9|111015.9|2
1623385310000|2021-06-11 04:21:50|111119.6|111019.6|111120.5|111020.5|111120.5|111020.5|111115.4|111015.4|13
1623385320000|2021-06-11 04:22:00|111120.1|111020.1|111120.5|111020.5|111120.5|111020.5|111120.1|111020.1|2
1623385330000|2021-06-11 04:22:10|111117|111017|111119.6|111019.6|111120.1|111020.1|111114.6|111014.6|10
1623385340000|2021-06-11 04:22:20|111120.1|111020.1|111114.6|111014.6|111121|111021|111114.6|111014.6|7
1623385350000|2021-06-11 04:22:30|111114.9|111014.9|111114.9|111014.9|111114.9|111014.9|111114.9|111014.9|1
1623385370000|2021-06-11 04:22:50|111115.4|111015.4|111115.4|111015.4|111115.4|111015.4|111115.4|111015.4|1
1623385400000|2021-06-11 04:23:20|111110.5|111010.5|111105.4|111005.4|111110.5|111010.5|111105.4|111005.4|4
1623385490000|2021-06-11 04:24:50|111104.4|111004.4|111104.1|111004.1|111104.4|111004.4|111104.1|111004.1|2
1623385540000|2021-06-11 04:25:40|111100|111000|111099.6|110999.6|111100|111000|111095|110995|5
1623385550000|2021-06-11 04:25:50|111099.1|110999.1|111098.6|110998.6|111099.1|110999.1|111098.6|110998.6|2
1623385570000|2021-06-11 04:26:10|111098.1|110998.1|111100|111000|111100|111000|111098.1|110998.1|4
1623385580000|2021-06-11 04:26:20|111098.8|110998.8|111098.8|110998.8|111098.8|110998.8|111098.8|110998.8|1
1623385590000|2021-06-11 04:26:30|111098.5|110998.5|111098|110998|111098.5|110998.5|111098|110998|2
1623385670000|2021-06-11 04:27:50|111097.5|110997.5|111097.5|110997.5|111097.5|110997.5|111097.5|110997.5|1
1623385710000|2021-06-11 04:28:30|111095.1|110995.1|111095.1|110995.1|111095.1|110995.1|111095.1|110995.1|1
1623385730000|2021-06-11 04:28:50|111087.9|110987.9|111079.5|110979.5|111090|110990|111079.5|110979.5|7
1623385750000|2021-06-11 04:29:10|111076.1|110976.1|111076.1|110976.1|111076.1|110976.1|111076.1|110976.1|1
1623385760000|2021-06-11 04:29:20|111077|110977|111077|110977|111077|110977|111077|110977|1
1623385780000|2021-06-11 04:29:40|111070.4|110970.4|111067.5|110967.5|111070.4|110970.4|111067.5|110967.5|4
1623385810000|2021-06-11 04:30:10|111067.4|110967.4|111067.5|110967.5|111067.5|110967.5|111067.4|110967.4|4
1623385840000|2021-06-11 04:30:40|111066|110966|111067.5|110967.5|111067.5|110967.5|111066|110966|2
1623385850000|2021-06-11 04:30:50|111074|110974|111074.5|110974.5|111074.5|110974.5|111074|110974|2
1623385860000|2021-06-11 04:31:00|111070.4|110970.4|111067.5|110967.5|111070.4|110970.4|111066|110966|4
1623385870000|2021-06-11 04:31:10|111068.4|110968.4|111084|110984|111084|110984|111067.8|110967.8|8
1623385880000|2021-06-11 04:31:20|111083.4|110983.4|111092.2|110992.2|111092.2|110992.2|111083.4|110983.4|10
1623385890000|2021-06-11 04:31:30|111093|110993|111093|110993|111093|110993|111091.7|110991.7|6
1623385900000|2021-06-11 04:31:40|111089|110989|111089|110989|111089|110989|111089|110989|1
1623385910000|2021-06-11 04:31:50|111083|110983|111083|110983|111083|110983|111083|110983|1
1623385920000|2021-06-11 04:32:00|111082.7|110982.7|111082.2|110982.2|111082.7|110982.7|111082.2|110982.2|2
1623385940000|2021-06-11 04:32:20|111082.3|110982.3|111082.3|110982.3|111082.3|110982.3|111082|110982|5
1623385950000|2021-06-11 04:32:30|111082|110982|111082|110982|111082|110982|111082|110982|1
1623385970000|2021-06-11 04:32:50|111082.8|110982.8|111083|110983|111083|110983|111082.8|110982.8|3
1623385980000|2021-06-11 04:33:00|111083.1|110983.1|111093|110993|111093|110993|111083.1|110983.1|6
1623385990000|2021-06-11 04:33:10|111093.2|110993.2|111093.2|110993.2|111093.2|110993.2|111093|110993|3
1623386000000|2021-06-11 04:33:20|111099.6|110999.6|111100|111000|111100|111000|111099.6|110999.6|2
1623386010000|2021-06-11 04:33:30|111099.5|110999.5|111099.5|110999.5|111099.5|110999.5|111099.5|110999.5|1
1623386030000|2021-06-11 04:33:50|111098.5|110998.5|111098.5|110998.5|111098.5|110998.5|111098.5|110998.5|1
1623386040000|2021-06-11 04:34:00|111093.4|110993.4|111095.8|110995.8|111099|110999|111093.4|110993.4|6
1623386050000|2021-06-11 04:34:10|111094.3|110994.3|111085|110985|111094.3|110994.3|111079.7|110979.7|9
1623386060000|2021-06-11 04:34:20|111079.9|110979.9|111084.5|110984.5|111084.5|110984.5|111079.4|110979.4|4
1623386070000|2021-06-11 04:34:30|111084.9|110984.9|111084.9|110984.9|111084.9|110984.9|111084.9|110984.9|1
1623386080000|2021-06-11 04:34:40|111083.5|110983.5|111083.5|110983.5|111083.5|110983.5|111083.5|110983.5|1
1623386090000|2021-06-11 04:34:50|111080.2|110980.2|111080.9|110980.9|111081.7|110981.7|111078.3|110978.3|6
1623386100000|2021-06-11 04:35:00|111079.6|110979.6|111077.8|110977.8|111081.2|110981.2|111077.8|110977.8|6
1623386110000|2021-06-11 04:35:10|111078.1|110978.1|111077.5|110977.5|111078.1|110978.1|111077.5|110977.5|5
1623386150000|2021-06-11 04:35:50|111079.7|110979.7|111079.3|110979.3|111079.7|110979.7|111079.3|110979.3|2
1623386160000|2021-06-11 04:36:00|111080.9|110980.9|111080.9|110980.9|111080.9|110980.9|111080.9|110980.9|1
1623386170000|2021-06-11 04:36:10|111084|110984|111089.9|110989.9|111089.9|110989.9|111084|110984|6
1623386180000|2021-06-11 04:36:20|111087.9|110987.9|111085.4|110985.4|111089.9|110989.9|111085.4|110985.4|6
1623386200000|2021-06-11 04:36:40|111089.7|110989.7|111088.3|110988.3|111090.4|110990.4|111087.9|110987.9|8
1623386210000|2021-06-11 04:36:50|111087.9|110987.9|111091.2|110991.2|111091.2|110991.2|111087.9|110987.9|4
1623386230000|2021-06-11 04:37:10|111090.9|110990.9|111090.4|110990.4|111090.9|110990.9|111089.3|110989.3|4
1623386240000|2021-06-11 04:37:20|111090.7|110990.7|111090.4|110990.4|111090.7|110990.7|111090.4|110990.4|2
1623386250000|2021-06-11 04:37:30|111089.3|110989.3|111087.9|110987.9|111090.4|110990.4|111087.9|110987.9|3
1623386260000|2021-06-11 04:37:40|111090.4|110990.4|111090.4|110990.4|111090.4|110990.4|111087.9|110987.9|5
1623386270000|2021-06-11 04:37:50|111090.7|110990.7|111089.9|110989.9|111092|110992|111087.9|110987.9|5
1623386280000|2021-06-11 04:38:00|111090.4|110990.4|111090.9|110990.9|111090.9|110990.9|111090.4|110990.4|3
1623386310000|2021-06-11 04:38:30|111090.7|110990.7|111090.9|110990.9|111090.9|110990.9|111090.7|110990.7|4
1623386370000|2021-06-11 04:39:30|111094|110994|111094|110994|111094.5|110994.5|111094|110994|3
1623386410000|2021-06-11 04:40:10|111093.9|110993.9|111090.4|110990.4|111093.9|110993.9|111090.4|110990.4|3
1623386420000|2021-06-11 04:40:20|111090.5|110990.5|111090.5|110990.5|111090.5|110990.5|111089.4|110989.4|3
1623386430000|2021-06-11 04:40:30|111091|110991|111091|110991|111091|110991|111091|110991|1
1623386460000|2021-06-11 04:41:00|111091.9|110991.9|111095.2|110995.2|111096.2|110996.2|111091.9|110991.9|4
1623386470000|2021-06-11 04:41:10|111095.4|110995.4|111101|111001|111101|111001|111095.4|110995.4|3
1623386480000|2021-06-11 04:41:20|111099.9|110999.9|111101|111001|111101|111001|111099.9|110999.9|2
1623386500000|2021-06-11 04:41:40|111101.5|111001.5|111100.9|111000.9|111101.5|111001.5|111100.9|111000.9|2
1623386510000|2021-06-11 04:41:50|111101.4|111001.4|111102.2|111002.2|111102.2|111002.2|111101.4|111001.4|4
1623386520000|2021-06-11 04:42:00|111101.9|111001.9|111101.9|111001.9|111101.9|111001.9|111101.9|111001.9|1
1623386540000|2021-06-11 04:42:20|111105|111005|111105|111005|111105|111005|111105|111005|1
1623386550000|2021-06-11 04:42:30|111105.4|111005.4|111105.4|111005.4|111105.4|111005.4|111105.4|111005.4|1
1623386570000|2021-06-11 04:42:50|111106.5|111006.5|111113.4|111013.4|111113.4|111013.4|111106.5|111006.5|3
1623386580000|2021-06-11 04:43:00|111115.1|111015.1|111112.3|111012.3|111118|111018|111112.3|111012.3|9
1623386590000|2021-06-11 04:43:10|111113.4|111013.4|111113.4|111013.4|111113.9|111013.9|111112.3|111012.3|4
1623386610000|2021-06-11 04:43:30|111115.1|111015.1|111118.5|111018.5|111118.5|111018.5|111115.1|111015.1|3
1623386620000|2021-06-11 04:43:40|111115.1|111015.1|111112.9|111012.9|111115.1|111015.1|111112.9|111012.9|2
1623386640000|2021-06-11 04:44:00|111118.7|111018.7|111119|111019|111119.2|111019.2|111118.7|111018.7|4
1623386680000|2021-06-11 04:44:40|111118.5|111018.5|111119|111019|111122.4|111022.4|111118.5|111018.5|4
1623386690000|2021-06-11 04:44:50|111119.2|111019.2|111119.7|111019.7|111120.8|111020.8|111119.2|111019.2|10
1623386700000|2021-06-11 04:45:00|111119.2|111019.2|111119|111019|111119.2|111019.2|111119|111019|2
1623386730000|2021-06-11 04:45:30|111120.4|111020.4|111120.8|111020.8|111120.8|111020.8|111119.7|111019.7|4
1623386750000|2021-06-11 04:45:50|111120|111020|111122.4|111022.4|111122.4|111022.4|111120|111020|6
1623386760000|2021-06-11 04:46:00|111121.3|111021.3|111122.4|111022.4|111122.4|111022.4|111121.3|111021.3|4
1623386770000|2021-06-11 04:46:10|111120|111020|111120.8|111020.8|111121.1|111021.1|111120|111020|4
1623386780000|2021-06-11 04:46:20|111120.6|111020.6|111120.4|111020.4|111120.6|111020.6|111119.6|111019.6|6
1623386790000|2021-06-11 04:46:30|111120|111020|111119|111019|111120|111020|111119|111019|4
1623386800000|2021-06-11 04:46:40|111115.1|111015.1|111102.7|111002.7|111115.1|111015.1|111100|111000|5
1623386810000|2021-06-11 04:46:50|111102.4|111002.4|111102.4|111002.4|111102.4|111002.4|111102.4|111002.4|1
1623386860000|2021-06-11 04:47:40|111099|110999|111100.4|111000.4|111100.4|111000.4|111099|110999|2
1623386870000|2021-06-11 04:47:50|111100.8|111000.8|111102.4|111002.4|111102.4|111002.4|111100.8|111000.8|2
1623386910000|2021-06-11 04:48:30|111105.1|111005.1|111107.4|111007.4|111107.4|111007.4|111105.1|111005.1|4
1623386920000|2021-06-11 04:48:40|111111.4|111011.4|111109.7|111009.7|111111.9|111011.9|111109.7|111009.7|5
1623386930000|2021-06-11 04:48:50|111111.9|111011.9|111111.9|111011.9|111111.9|111011.9|111111.9|111011.9|1
1623386940000|2021-06-11 04:49:00|111114.5|111014.5|111119.7|111019.7|111120|111020|111114.5|111014.5|12
1623386950000|2021-06-11 04:49:10|111115|111015|111109.5|111009.5|111115.1|111015.1|111109.5|111009.5|4
1623386960000|2021-06-11 04:49:20|111111.4|111011.4|111110.3|111010.3|111111.4|111011.4|111110.3|111010.3|3
1623386970000|2021-06-11 04:49:30|111110.6|111010.6|111111.9|111011.9|111112.2|111012.2|111110.1|111010.1|5
1623386980000|2021-06-11 04:49:40|111111.4|111011.4|111109.2|111009.2|111111.4|111011.4|111109.2|111009.2|4
1623386990000|2021-06-11 04:49:50|111112|111012|111119.5|111019.5|111119.5|111019.5|111112|111012|3
1623387000000|2021-06-11 04:50:00|111119.2|111019.2|111119.2|111019.2|111119.2|111019.2|111119.2|111019.2|1
1623387020000|2021-06-11 04:50:20|111118.5|111018.5|111118.7|111018.7|111118.7|111018.7|111118|111018|3
1623387040000|2021-06-11 04:50:40|111111.3|111011.3|111102.4|111002.4|111111.3|111011.3|111102.4|111002.4|8
1623387050000|2021-06-11 04:50:50|111101.3|111001.3|111101.3|111001.3|111101.3|111001.3|111101.3|111001.3|1
1623387060000|2021-06-11 04:51:00|111098.1|110998.1|111098.1|110998.1|111098.1|110998.1|111098.1|110998.1|1
1623387080000|2021-06-11 04:51:20|111098.4|110998.4|111107.1|111007.1|111107.1|111007.1|111098.4|110998.4|4
1623387090000|2021-06-11 04:51:30|111107.4|111007.4|111108.7|111008.7|111108.7|111008.7|111106.4|111006.4|4
1623387100000|2021-06-11 04:51:40|111105|111005|111105|111005|111105.8|111005.8|111105|111005|3
1623387110000|2021-06-11 04:51:50|111105.6|111005.6|111103.7|111003.7|111105.6|111005.6|111103.7|111003.7|4
1623387120000|2021-06-11 04:52:00|111105|111005|111099.8|110999.8|111105|111005|111099.8|110999.8|3
1623387140000|2021-06-11 04:52:20|111099.7|110999.7|111098.6|110998.6|111099.7|110999.7|111098.6|110998.6|3
1623387150000|2021-06-11 04:52:30|111098.5|110998.5|111098.4|110998.4|111098.5|110998.5|111098.4|110998.4|2
1623387190000|2021-06-11 04:53:10|111105.9|111005.9|111103|111003|111105.9|111005.9|111103|111003|2
1623387200000|2021-06-11 04:53:20|111105.1|111005.1|111105.1|111005.1|111105.1|111005.1|111105.1|111005.1|1
1623387220000|2021-06-11 04:53:40|111102.2|111002.2|111101.6|111001.6|111102.2|111002.2|111100.8|111000.8|3
1623387230000|2021-06-11 04:53:50|111105.1|111005.1|111105.1|111005.1|111107|111007|111103|111003|8
1623387240000|2021-06-11 04:54:00|111103|111003|111103|111003|111103|111003|111103|111003|1
1623387250000|2021-06-11 04:54:10|111098.4|110998.4|111098.4|110998.4|111098.4|110998.4|111098.4|110998.4|1
1623387260000|2021-06-11 04:54:20|111099.4|110999.4|111098|110998|111099.4|110999.4|111095.1|110995.1|6
1623387270000|2021-06-11 04:54:30|111099.4|110999.4|111099.4|110999.4|111099.4|110999.4|111099.4|110999.4|1
1623387280000|2021-06-11 04:54:40|111098|110998|111098|110998|111098|110998|111098|110998|1
1623387300000|2021-06-11 04:55:00|111105|111005|111098|110998|111105|111005|111098|110998|2
1623387320000|2021-06-11 04:55:20|111105.1|111005.1|111103.7|111003.7|111105.1|111005.1|111103.7|111003.7|3
1623387340000|2021-06-11 04:55:40|111099.4|110999.4|111099.4|110999.4|111099.4|110999.4|111099.4|110999.4|1
1623387350000|2021-06-11 04:55:50|111106.4|111006.4|111106.4|111006.4|111106.4|111006.4|111106.4|111006.4|1
1623387360000|2021-06-11 04:56:00|111098.4|110998.4|111098|110998|111099.4|110999.4|111095.1|110995.1|6
1623387370000|2021-06-11 04:56:10|111105|111005|111106.8|111006.8|111106.8|111006.8|111105|111005|4
1623387380000|2021-06-11 04:56:20|111106|111006|111106.8|111006.8|111106.8|111006.8|111106|111006|2
1623387390000|2021-06-11 04:56:30|111105.1|111005.1|111106.4|111006.4|111107.2|111007.2|111105.1|111005.1|3
1623387400000|2021-06-11 04:56:40|111106.7|111006.7|111111.8|111011.8|111115.1|111015.1|111106.4|111006.4|5
1623387410000|2021-06-11 04:56:50|111112.3|111012.3|111112.3|111012.3|111112.3|111012.3|111112.3|111012.3|1
1623387430000|2021-06-11 04:57:10|111111.8|111011.8|111112.4|111012.4|111112.4|111012.4|111111.8|111011.8|2
1623387440000|2021-06-11 04:57:20|111121|111021|111121.8|111021.8|111125.1|111025.1|111120.7|111020.7|10
1623387450000|2021-06-11 04:57:30|111118.4|111018.4|111121.8|111021.8|111121.8|111021.8|111118.4|111018.4|4
1623387460000|2021-06-11 04:57:40|111125.1|111025.1|111125.1|111025.1|111125.1|111025.1|111125.1|111025.1|1
1623387470000|2021-06-11 04:57:50|111121.7|111021.7|111122.2|111022.2|111122.2|111022.2|111121.7|111021.7|2
1623387480000|2021-06-11 04:58:00|111125.1|111025.1|111125.1|111025.1|111125.1|111025.1|111125.1|111025.1|1
1623387510000|2021-06-11 04:58:30|111125|111025|111122.9|111022.9|111129.8|111029.8|111122.9|111022.9|6
1623387520000|2021-06-11 04:58:40|111125.1|111025.1|111119.8|111019.8|111125.1|111025.1|111119.8|111019.8|6
1623387530000|2021-06-11 04:58:50|111115|111015|111115|111015|111115|111015|111115|111015|1
1623387540000|2021-06-11 04:59:00|111110.8|111010.8|111111.4|111011.4|111111.4|111011.4|111110.8|111010.8|2
1623387550000|2021-06-11 04:59:10|111109.5|111009.5|111105|111005|111109.5|111009.5|111105|111005|2
1623387570000|2021-06-11 04:59:30|111105.4|111005.4|111108.2|111008.2|111108.2|111008.2|111105.4|111005.4|2
1623387620000|2021-06-11 05:00:20|111108.7|111008.7|111108|111008|111108.7|111008.7|111108|111008|2
1623387650000|2021-06-11 05:00:50|111108.7|111008.7|111108.7|111008.7|111108.7|111008.7|111108.7|111008.7|1
1623387670000|2021-06-11 05:01:10|111108.3|111008.3|111111.3|111011.3|111112.4|111012.4|111108.3|111008.3|10
1623387690000|2021-06-11 05:01:30|111115.1|111015.1|111115|111015|111118.7|111018.7|111115|111015|3
1623387710000|2021-06-11 05:01:50|111112.3|111012.3|111111.8|111011.8|111112.3|111012.3|111111.8|111011.8|2
1623387720000|2021-06-11 05:02:00|111111.6|111011.6|111111.6|111011.6|111111.6|111011.6|111111.6|111011.6|1
1623387730000|2021-06-11 05:02:10|111115.1|111015.1|111111.3|111011.3|111115.1|111015.1|111111.3|111011.3|2
1623387740000|2021-06-11 05:02:20|111111.1|111011.1|111108.7|111008.7|111111.4|111011.4|111108.5|111008.5|6
1623387750000|2021-06-11 05:02:30|111111.3|111011.3|111110.1|111010.1|111111.4|111011.4|111110.1|111010.1|6
1623387760000|2021-06-11 05:02:40|111110.4|111010.4|111110|111010|111110.4|111010.4|111110|111010|2
1623387770000|2021-06-11 05:02:50|111109.2|111009.2|111109.2|111009.2|111109.2|111009.2|111109.2|111009.2|1
1623387780000|2021-06-11 05:03:00|111110.1|111010.1|111110.3|111010.3|111110.3|111010.3|111109.2|111009.2|6
1623387790000|2021-06-11 05:03:10|111111.3|111011.3|111111.3|111011.3|111111.3|111011.3|111111.3|111011.3|1
1623387800000|2021-06-11 05:03:20|111110.8|111010.8|111105.1|111005.1|111110.8|111010.8|111105.1|111005.1|9
1623387820000|2021-06-11 05:03:40|111100.8|111000.8|111100.8|111000.8|111101.4|111001.4|111100.8|111000.8|4
1623387830000|2021-06-11 05:03:50|111101.4|111001.4|111101.4|111001.4|111101.4|111001.4|111100.8|111000.8|5
1623387840000|2021-06-11 05:04:00|111095.6|110995.6|111090.8|110990.8|111095.6|110995.6|111090.8|110990.8|4
1623387850000|2021-06-11 05:04:10|111095.1|110995.1|111092.2|110992.2|111095.1|110995.1|111092.2|110992.2|4
1623387860000|2021-06-11 05:04:20|111092|110992|111089|110989|111092.1|110992.1|111089|110989|5
1623387870000|2021-06-11 05:04:30|111089.7|110989.7|111092.4|110992.4|111092.4|110992.4|111089.7|110989.7|2
1623387880000|2021-06-11 05:04:40|111092.9|110992.9|111092.1|110992.1|111092.9|110992.9|111092.1|110992.1|2
1623387890000|2021-06-11 05:04:50|111092.9|110992.9|111092.9|110992.9|111092.9|110992.9|111092.9|110992.9|1
1623387900000|2021-06-11 05:05:00|111092.1|110992.1|111092.6|110992.6|111092.6|110992.6|111092.1|110992.1|2
1623387910000|2021-06-11 05:05:10|111093.4|110993.4|111093.4|110993.4|111093.4|110993.4|111093.4|110993.4|1
1623387920000|2021-06-11 05:05:20|111092.6|110992.6|111090|110990|111092.6|110992.6|111090|110990|2
1623387930000|2021-06-11 05:05:30|111089.8|110989.8|111093.4|110993.4|111093.4|110993.4|111089.8|110989.8|2
1623387960000|2021-06-11 05:06:00|111093.9|110993.9|111093.9|110993.9|111093.9|110993.9|111093.9|110993.9|1
1623387980000|2021-06-11 05:06:20|111090|110990|111090|110990|111090|110990|111090|110990|1
1623387990000|2021-06-11 05:06:30|111090.5|110990.5|111090.2|110990.2|111090.5|110990.5|111090|110990|3
1623388000000|2021-06-11 05:06:40|111092.2|110992.2|111089.8|110989.8|111092.2|110992.2|111089.5|110989.5|6
1623388010000|2021-06-11 05:06:50|111089.5|110989.5|111088.5|110988.5|111089.5|110989.5|111088.5|110988.5|3
1623388030000|2021-06-11 05:07:10|111088|110988|111088|110988|111088|110988|111088|110988|1
1623388040000|2021-06-11 05:07:20|111088.5|110988.5|111088|110988|111088.5|110988.5|111088|110988|2
1623388050000|2021-06-11 05:07:30|111088.5|110988.5|111088.5|110988.5|111088.5|110988.5|111088.5|110988.5|1
1623388060000|2021-06-11 05:07:40|111088|110988|111088|110988|111088|110988|111088|110988|1
1623388070000|2021-06-11 05:07:50|111088.5|110988.5|111089|110989|111089|110989|111088.5|110988.5|2
1623388100000|2021-06-11 05:08:20|111089.2|110989.2|111089.2|110989.2|111089.2|110989.2|111089.2|110989.2|1
1623388110000|2021-06-11 05:08:30|111088.7|110988.7|111087.5|110987.5|111088.7|110988.7|111087.5|110987.5|3
1623388120000|2021-06-11 05:08:40|111088.5|110988.5|111087.5|110987.5|111088.5|110988.5|111087.5|110987.5|2
1623388130000|2021-06-11 05:08:50|111087|110987|111087|110987|111087|110987|111087|110987|1
1623388160000|2021-06-11 05:09:20|111086|110986|111086|110986|111086|110986|111086|110986|1
1623388170000|2021-06-11 05:09:30|111084|110984|111081.3|110981.3|111084|110984|111081.3|110981.3|2
1623388180000|2021-06-11 05:09:40|111080.8|110980.8|111081.3|110981.3|111081.3|110981.3|111080.8|110980.8|2
1623388190000|2021-06-11 05:09:50|111082.9|110982.9|111081.3|110981.3|111082.9|110982.9|111081.3|110981.3|4
1623388200000|2021-06-11 05:10:00|111078.3|110978.3|111078.5|110978.5|111078.5|110978.5|111078.3|110978.3|2
1623388240000|2021-06-11 05:10:40|111078|110978|111078|110978|111078|110978|111078|110978|1
1623388260000|2021-06-11 05:11:00|111077.5|110977.5|111078|110978|111078|110978|111077.5|110977.5|2
1623388270000|2021-06-11 05:11:10|111065.7|110965.7|111065.1|110965.1|111066|110966|111065.1|110965.1|3
1623388280000|2021-06-11 05:11:20|111065|110965|111068|110968|111068|110968|111065|110965|3
1623388290000|2021-06-11 05:11:30|111067.5|110967.5|111059|110959|111067.5|110967.5|111058.8|110958.8|5
1623388300000|2021-06-11 05:11:40|111057.8|110957.8|111058|110958|111058|110958|111057.8|110957.8|2
1623388310000|2021-06-11 05:11:50|111060.9|110960.9|111058|110958|111060.9|110960.9|111058|110958|5
1623388320000|2021-06-11 05:12:00|111050.7|110950.7|111041|110941|111050.7|110950.7|111038.7|110938.7|17
1623388330000|2021-06-11 05:12:10|111052.2|110952.2|111056|110956|111057.2|110957.2|111052.2|110952.2|6
1623388340000|2021-06-11 05:12:20|111057|110957|111045|110945|111057|110957|111045|110945|2
1623388350000|2021-06-11 05:12:30|111045.7|110945.7|111057|110957|111057|110957|111045.7|110945.7|5
1623388360000|2021-06-11 05:12:40|111057.5|110957.5|111057|110957|111057.5|110957.5|111057|110957|2
1623388370000|2021-06-11 05:12:50|111057.5|110957.5|111057.5|110957.5|111057.5|110957.5|111057.5|110957.5|1
1623388380000|2021-06-11 05:13:00|111057.2|110957.2|111057.2|110957.2|111057.2|110957.2|111057.2|110957.2|1
1623388400000|2021-06-11 05:13:20|111057.1|110957.1|111051.7|110951.7|111057.1|110957.1|111051.7|110951.7|9
1623388410000|2021-06-11 05:13:30|111051.8|110951.8|111050.8|110950.8|111051.8|110951.8|111049|110949|7
1623388420000|2021-06-11 05:13:40|111050.7|110950.7|111052.4|110952.4|111052.4|110952.4|111045|110945|11
1623388430000|2021-06-11 05:13:50|111049|110949|111050.8|110950.8|111052.4|110952.4|111049|110949|6
1623388440000|2021-06-11 05:14:00|111050.1|110950.1|111048.5|110948.5|111050.1|110950.1|111045|110945|8
1623388450000|2021-06-11 05:14:10|111053|110953|111053|110953|111053|110953|111053|110953|1
1623388460000|2021-06-11 05:14:20|111050.8|110950.8|111051.3|110951.3|111051.3|110951.3|111050.8|110950.8|2
1623388470000|2021-06-11 05:14:30|111054|110954|111061.9|110961.9|111063.5|110963.5|111054|110954|10
1623388480000|2021-06-11 05:14:40|111062.5|110962.5|111060.6|110960.6|111062.5|110962.5|111058|110958|6
1623388490000|2021-06-11 05:14:50|111059.1|110959.1|111061.2|110961.2|111061.2|110961.2|111056.5|110956.5|6
1623388500000|2021-06-11 05:15:00|111059.1|110959.1|111057|110957|111059.1|110959.1|111057|110957|3
1623388510000|2021-06-11 05:15:10|111061.2|110961.2|111061.2|110961.2|111061.2|110961.2|111061.2|110961.2|1
1623388520000|2021-06-11 05:15:20|111059.5|110959.5|111057|110957|111059.5|110959.5|111057|110957|3
1623388530000|2021-06-11 05:15:30|111056|110956|111056|110956|111056|110956|111056|110956|1
1623388540000|2021-06-11 05:15:40|111055.5|110955.5|111056|110956|111056|110956|111055.5|110955.5|2
1623388550000|2021-06-11 05:15:50|111055.5|110955.5|111051.7|110951.7|111055.5|110955.5|111051.4|110951.4|7
1623388560000|2021-06-11 05:16:00|111051.9|110951.9|111050.6|110950.6|111051.9|110951.9|111050.6|110950.6|3
1623388570000|2021-06-11 05:16:10|111046|110946|111046.5|110946.5|111046.5|110946.5|111044|110944|3
1623388580000|2021-06-11 05:16:20|111043.5|110943.5|111046.5|110946.5|111046.5|110946.5|111043.4|110943.4|3
1623388590000|2021-06-11 05:16:30|111050.2|110950.2|111046|110946|111051.9|110951.9|111043.4|110943.4|5
1623388610000|2021-06-11 05:16:50|111048.7|110948.7|111043.4|110943.4|111048.7|110948.7|111043.4|110943.4|6
1623388620000|2021-06-11 05:17:00|111046|110946|111051.9|110951.9|111051.9|110951.9|111046|110946|7
1623388630000|2021-06-11 05:17:10|111052.4|110952.4|111050.8|110950.8|111052.4|110952.4|111050.8|110950.8|2
1623388640000|2021-06-11 05:17:20|111051.2|110951.2|111049|110949|111051.2|110951.2|111049|110949|3
1623388650000|2021-06-11 05:17:30|111046.5|110946.5|111043.5|110943.5|111046.5|110946.5|111043.5|110943.5|2
1623388660000|2021-06-11 05:17:40|111043.3|110943.3|111043.6|110943.6|111043.6|110943.6|111043.3|110943.3|2
1623388670000|2021-06-11 05:17:50|111044.1|110944.1|111044.1|110944.1|111044.1|110944.1|111044.1|110944.1|1
1623388680000|2021-06-11 05:18:00|111050.7|110950.7|111051.9|110951.9|111051.9|110951.9|111050.7|110950.7|3
1623388700000|2021-06-11 05:18:20|111045.7|110945.7|111050.8|110950.8|111052.4|110952.4|111041.7|110941.7|8
1623388710000|2021-06-11 05:18:30|111052.4|110952.4|111052.4|110952.4|111052.4|110952.4|111052.4|110952.4|1
1623388720000|2021-06-11 05:18:40|111051.9|110951.9|111050.8|110950.8|111051.9|110951.9|111050.6|110950.6|3
1623388730000|2021-06-11 05:18:50|111040.9|110940.9|111040.9|110940.9|111040.9|110940.9|111040.4|110940.4|5
1623388740000|2021-06-11 05:19:00|111048.3|110948.3|111038|110938|111050.4|110950.4|111037|110937|6
1623388750000|2021-06-11 05:19:10|111037.5|110937.5|111036.5|110936.5|111037.5|110937.5|111036|110936|5
1623388760000|2021-06-11 05:19:20|111037|110937|111037.5|110937.5|111038|110938|111037|110937|4
1623388770000|2021-06-11 05:19:30|111036.5|110936.5|111036.5|110936.5|111036.5|110936.5|111036.5|110936.5|1
1623388780000|2021-06-11 05:19:40|111033.8|110933.8|111031.4|110931.4|111033.8|110933.8|111026|110926|7
1623388790000|2021-06-11 05:19:50|111030.4|110930.4|111026.8|110926.8|111032.7|110932.7|111020.4|110920.4|13
1623388800000|2021-06-11 05:20:00|111026.6|110926.6|111026.5|110926.5|111031.9|110931.9|111019.7|110919.7|13
1623388810000|2021-06-11 05:20:10|111029.9|110929.9|111030.6|110930.6|111033.7|110933.7|111029.9|110929.9|12
1623388820000|2021-06-11 05:20:20|111024.4|110924.4|111031.8|110931.8|111032.3|110932.3|111024.4|110924.4|4
1623388830000|2021-06-11 05:20:30|111032.3|110932.3|111017.9|110917.9|111032.3|110932.3|111012.4|110912.4|10
1623388840000|2021-06-11 05:20:40|111019.7|110919.7|111022.2|110922.2|111022.4|110922.4|111019.7|110919.7|3
1623388850000|2021-06-11 05:20:50|111026.5|110926.5|111026.5|110926.5|111026.5|110926.5|111026.5|110926.5|1
1623388860000|2021-06-11 05:21:00|111027|110927|111027|110927|111027|110927|111027|110927|1
1623388870000|2021-06-11 05:21:10|111022.7|110922.7|111022.2|110922.2|111022.7|110922.7|111022.2|110922.2|2
1623388880000|2021-06-11 05:21:20|111022.7|110922.7|111022.2|110922.2|111022.7|110922.7|111022.2|110922.2|2
1623388900000|2021-06-11 05:21:40|111021.9|110921.9|111019.7|110919.7|111022.2|110922.2|111019.7|110919.7|3
1623388910000|2021-06-11 05:21:50|111019.8|110919.8|111022.3|110922.3|111022.8|110922.8|111019.8|110919.8|5
1623388920000|2021-06-11 05:22:00|111022.4|110922.4|111031.1|110931.1|111031.1|110931.1|111022.4|110922.4|2
1623388930000|2021-06-11 05:22:10|111032.1|110932.1|111027|110927|111032.5|110932.5|111027|110927|8
1623388940000|2021-06-11 05:22:20|111032.4|110932.4|111031.9|110931.9|111032.4|110932.4|111031.9|110931.9|2
1623388950000|2021-06-11 05:22:30|111032.7|110932.7|111041.2|110941.2|111041.2|110941.2|111031.9|110931.9|3
1623388960000|2021-06-11 05:22:40|111042.2|110942.2|111047|110947|111047|110947|111041.9|110941.9|5
1623388970000|2021-06-11 05:22:50|111049.2|110949.2|111064|110964|111066|110966|111049.2|110949.2|13
1623388980000|2021-06-11 05:23:00|111065.8|110965.8|111066.1|110966.1|111068.2|110968.2|111065.8|110965.8|7
1623388990000|2021-06-11 05:23:10|111066.7|110966.7|111061.5|110961.5|111067.7|110967.7|111059|110959|12
1623389000000|2021-06-11 05:23:20|111062.5|110962.5|111066.6|110966.6|111066.6|110966.6|111062.5|110962.5|5
1623389050000|2021-06-11 05:24:10|111059.7|110959.7|111056.6|110956.6|111059.7|110959.7|111056.6|110956.6|5
1623389060000|2021-06-11 05:24:20|111056.8|110956.8|111066.1|110966.1|111066.1|110966.1|111056.8|110956.8|5
1623389080000|2021-06-11 05:24:40|111066.3|110966.3|111066.1|110966.1|111066.3|110966.3|111066.1|110966.1|2
1623389090000|2021-06-11 05:24:50|111064.4|110964.4|111065.8|110965.8|111066.9|110966.9|111064.4|110964.4|5
1623389100000|2021-06-11 05:25:00|111063|110963|111062.7|110962.7|111063|110963|111062.7|110962.7|3
1623389110000|2021-06-11 05:25:10|111066|110966|111066.1|110966.1|111066.1|110966.1|111066|110966|2
1623389130000|2021-06-11 05:25:30|111062.7|110962.7|111053.2|110953.2|111062.7|110962.7|111053.2|110953.2|4
1623389140000|2021-06-11 05:25:40|111050.2|110950.2|111056|110956|111056|110956|111050.2|110950.2|2
1623389150000|2021-06-11 05:25:50|111050.2|110950.2|111046.1|110946.1|111050.2|110950.2|111046.1|110946.1|7
1623389190000|2021-06-11 05:26:30|111044.4|110944.4|111044.4|110944.4|111044.4|110944.4|111044.4|110944.4|1
1623389200000|2021-06-11 05:26:40|111045.8|110945.8|111046.3|110946.3|111046.3|110946.3|111045.8|110945.8|2
1623389210000|2021-06-11 05:26:50|111040.4|110940.4|111036.3|110936.3|111040.4|110940.4|111036.3|110936.3|3
1623389220000|2021-06-11 05:27:00|111034.4|110934.4|111034.3|110934.3|111034.4|110934.4|111033.8|110933.8|3
1623389230000|2021-06-11 05:27:10|111036.8|110936.8|111036.8|110936.8|111037.3|110937.3|111034.3|110934.3|6
1623389240000|2021-06-11 05:27:20|111035.8|110935.8|111034.3|110934.3|111036.8|110936.8|111034.3|110934.3|7
1623389250000|2021-06-11 05:27:30|111028.4|110928.4|111030.9|110930.9|111031.7|110931.7|111027.3|110927.3|6
1623389260000|2021-06-11 05:27:40|111031.7|110931.7|111031.7|110931.7|111031.7|110931.7|111031.7|110931.7|1
1623389270000|2021-06-11 05:27:50|111030.9|110930.9|111030.9|110930.9|111030.9|110930.9|111030.9|110930.9|1
1623389280000|2021-06-11 05:28:00|111030|110930|111039.5|110939.5|111039.5|110939.5|111030|110930|10
1623389290000|2021-06-11 05:28:10|111040.4|110940.4|111046.6|110946.6|111046.6|110946.6|111040.4|110940.4|6
1623389300000|2021-06-11 05:28:20|111046.3|110946.3|111046.3|110946.3|111046.3|110946.3|111046.3|110946.3|1
1623389320000|2021-06-11 05:28:40|111043.6|110943.6|111043.6|110943.6|111043.8|110943.8|111043.6|110943.6|3
1623389330000|2021-06-11 05:28:50|111043.8|110943.8|111040|110940|111043.8|110943.8|111037.3|110937.3|8
1623389340000|2021-06-11 05:29:00|111043.4|110943.4|111046.1|110946.1|111046.1|110946.1|111043.4|110943.4|3
1623389350000|2021-06-11 05:29:10|111046.3|110946.3|111046.3|110946.3|111046.3|110946.3|111046.3|110946.3|1
1623389380000|2021-06-11 05:29:40|111046.6|110946.6|111050.4|110950.4|111050.7|110950.7|111046.6|110946.6|3
1623389390000|2021-06-11 05:29:50|111052.2|110952.2|111056.3|110956.3|111056.3|110956.3|111052.2|110952.2|2
1623389400000|2021-06-11 05:30:00|111059.5|110959.5|111056.3|110956.3|111060.9|110960.9|111055.3|110955.3|9
1623389420000|2021-06-11 05:30:20|111055.3|110955.3|111056.3|110956.3|111057.9|110957.9|111055.3|110955.3|8
1623389430000|2021-06-11 05:30:30|111054.8|110954.8|111056.3|110956.3|111056.3|110956.3|111054.8|110954.8|9
1623389440000|2021-06-11 05:30:40|111062.2|110962.2|111062.9|110962.9|111062.9|110962.9|111062.2|110962.2|2
1623389450000|2021-06-11 05:30:50|111062.7|110962.7|111066.1|110966.1|111066.1|110966.1|111062.7|110962.7|3
1623389460000|2021-06-11 05:31:00|111066.3|110966.3|111066.1|110966.1|111066.3|110966.3|111066.1|110966.1|2
1623389470000|2021-06-11 05:31:10|111063|110963|111062.7|110962.7|111063|110963|111062.7|110962.7|2
1623389480000|2021-06-11 05:31:20|111062.4|110962.4|111066.1|110966.1|111066.1|110966.1|111062.4|110962.4|6
1623389490000|2021-06-11 05:31:30|111066.3|110966.3|111066.3|110966.3|111070.2|110970.2|111066.3|110966.3|5
1623389500000|2021-06-11 05:31:40|111069.4|110969.4|111076.1|110976.1|111077.4|110977.4|111067.7|110967.7|8
1623389540000|2021-06-11 05:32:20|111077.7|110977.7|111067.7|110967.7|111077.7|110977.7|111067.7|110967.7|5
1623389550000|2021-06-11 05:32:30|111066.3|110966.3|111066.1|110966.1|111066.3|110966.3|111066.1|110966.1|2
1623389560000|2021-06-11 05:32:40|111070.4|110970.4|111076.3|110976.3|111076.3|110976.3|111069.4|110969.4|9
1623389570000|2021-06-11 05:32:50|111073.8|110973.8|111074.1|110974.1|111074.3|110974.3|111073.6|110973.6|5
1623389580000|2021-06-11 05:33:00|111074.3|110974.3|111067.1|110967.1|111074.3|110974.3|111067.1|110967.1|7
1623389590000|2021-06-11 05:33:10|111066.8|110966.8|111066.8|110966.8|111067.1|110967.1|111066.8|110966.8|3
1623389600000|2021-06-11 05:33:20|111068.9|110968.9|111068.9|110968.9|111070.9|110970.9|111066.8|110966.8|7
1623389610000|2021-06-11 05:33:30|111067.1|110967.1|111068.9|110968.9|111070.7|110970.7|111067.1|110967.1|7
1623389620000|2021-06-11 05:33:40|111067.1|110967.1|111066.8|110966.8|111068.9|110968.9|111066.8|110966.8|4
1623389630000|2021-06-11 05:33:50|111066.3|110966.3|111066.4|110966.4|111066.4|110966.4|111066.3|110966.3|2
1623389640000|2021-06-11 05:34:00|111062.7|110962.7|111062.2|110962.2|111063.4|110963.4|111062.2|110962.2|5
1623389650000|2021-06-11 05:34:10|111062.7|110962.7|111066|110966|111066|110966|111062.2|110962.2|4
1623389670000|2021-06-11 05:34:30|111071.7|110971.7|111072.2|110972.2|111072.2|110972.2|111071.7|110971.7|2
1623389690000|2021-06-11 05:34:50|111071.7|110971.7|111071.7|110971.7|111071.7|110971.7|111071.7|110971.7|1
1623389700000|2021-06-11 05:35:00|111071.4|110971.4|111071.4|110971.4|111071.4|110971.4|111071.4|110971.4|1
1623389710000|2021-06-11 05:35:10|111071.7|110971.7|111067|110967|111071.7|110971.7|111067|110967|3
1623389730000|2021-06-11 05:35:30|111066|110966|111066|110966|111066|110966|111066|110966|1
1623389740000|2021-06-11 05:35:40|111062.4|110962.4|111062.4|110962.4|111062.4|110962.4|111062.4|110962.4|1
1623389750000|2021-06-11 05:35:50|111055.2|110955.2|111051.9|110951.9|111055.2|110955.2|111051.9|110951.9|2
1623389760000|2021-06-11 05:36:00|111056.5|110956.5|111056.5|110956.5|111056.5|110956.5|111056.5|110956.5|1
1623389780000|2021-06-11 05:36:20|111061.9|110961.9|111062.7|110962.7|111062.7|110962.7|111061.9|110961.9|2
1623389790000|2021-06-11 05:36:30|111062.2|110962.2|111062.2|110962.2|111062.2|110962.2|111062.2|110962.2|1
1623389800000|2021-06-11 05:36:40|111061.9|110961.9|111061.9|110961.9|111061.9|110961.9|111061.9|110961.9|1
1623389850000|2021-06-11 05:37:30|111061.7|110961.7|111061.7|110961.7|111061.7|110961.7|111061.7|110961.7|1
1623389880000|2021-06-11 05:38:00|111061.2|110961.2|111061.2|110961.2|111061.2|110961.2|111061.2|110961.2|1
1623389890000|2021-06-11 05:38:10|111061.7|110961.7|111061.2|110961.2|111061.7|110961.7|111061.2|110961.2|2
1623389910000|2021-06-11 05:38:30|111052.2|110952.2|111052.2|110952.2|111052.2|110952.2|111052.2|110952.2|1
1623389920000|2021-06-11 05:38:40|111051.4|110951.4|111057.5|110957.5|111057.5|110957.5|111051.4|110951.4|2
1623389930000|2021-06-11 05:38:50|111051.9|110951.9|111051.9|110951.9|111051.9|110951.9|111051.9|110951.9|1
1623389940000|2021-06-11 05:39:00|111049.2|110949.2|111049.2|110949.2|111049.2|110949.2|111047.5|110947.5|4
1623389950000|2021-06-11 05:39:10|111051.9|110951.9|111051.9|110951.9|111051.9|110951.9|111051.9|110951.9|1
1623389970000|2021-06-11 05:39:30|111051.7|110951.7|111051.7|110951.7|111052.4|110952.4|111051.7|110951.7|3
1623389980000|2021-06-11 05:39:40|111057|110957|111057|110957|111057|110957|111057|110957|1
1623389990000|2021-06-11 05:39:50|111053.7|110953.7|111053.7|110953.7|111053.7|110953.7|111053.7|110953.7|1
1623390000000|2021-06-11 05:40:00|111049.2|110949.2|111056.5|110956.5|111056.5|110956.5|111046.5|110946.5|7
1623390010000|2021-06-11 05:40:10|111053.7|110953.7|111061.9|110961.9|111061.9|110961.9|111053.7|110953.7|4
1623390020000|2021-06-11 05:40:20|111062.4|110962.4|111061.9|110961.9|111062.4|110962.4|111061.9|110961.9|2
1623390050000|2021-06-11 05:40:50|111054.2|110954.2|111055.1|110955.1|111055.1|110955.1|111049.4|110949.4|5
1623390060000|2021-06-11 05:41:00|111057|110957|111061.9|110961.9|111061.9|110961.9|111057|110957|3
1623390070000|2021-06-11 05:41:10|111056.7|110956.7|111061.9|110961.9|111061.9|110961.9|111056.5|110956.5|4
1623390120000|2021-06-11 05:42:00|111061.7|110961.7|111061.7|110961.7|111061.7|110961.7|111061.7|110961.7|1
1623390150000|2021-06-11 05:42:30|111064.4|110964.4|111065|110965|111065|110965|111064.4|110964.4|2
1623390160000|2021-06-11 05:42:40|111063.7|110963.7|111063.7|110963.7|111063.7|110963.7|111063.7|110963.7|1
1623390170000|2021-06-11 05:42:50|111065|110965|111065|110965|111065|110965|111065|110965|1
1623390190000|2021-06-11 05:43:10|111066.3|110966.3|111073|110973|111073|110973|111066.3|110966.3|4
1623390200000|2021-06-11 05:43:20|111070|110970|111070|110970|111070|110970|111070|110970|1
1623390210000|2021-06-11 05:43:30|111063.7|110963.7|111070|110970|111070|110970|111063.7|110963.7|4
1623390220000|2021-06-11 05:43:40|111056.5|110956.5|111065|110965|111069.5|110969.5|111054.4|110954.4|13
1623390240000|2021-06-11 05:44:00|111068.5|110968.5|111068.5|110968.5|111068.5|110968.5|111068.5|110968.5|1
1623390260000|2021-06-11 05:44:20|111065|110965|111065|110965|111065|110965|111065|110965|1
1623390280000|2021-06-11 05:44:40|111056.7|110956.7|111067.7|110967.7|111067.7|110967.7|111056.7|110956.7|5
1623390290000|2021-06-11 05:44:50|111064.5|110964.5|111067.7|110967.7|111068|110968|111063.8|110963.8|7
1623390300000|2021-06-11 05:45:00|111064.5|110964.5|111070.8|110970.8|111073|110973|111064.5|110964.5|8
1623390310000|2021-06-11 05:45:10|111070.2|110970.2|111073|110973|111073|110973|111068.2|110968.2|4
1623390320000|2021-06-11 05:45:20|111070|110970|111073|110973|111073|110973|111064|110964|5
1623390340000|2021-06-11 05:45:40|111074|110974|111074|110974|111074|110974|111074|110974|1
1623390350000|2021-06-11 05:45:50|111071.7|110971.7|111071.5|110971.5|111071.7|110971.7|111071.5|110971.5|2
1623390360000|2021-06-11 05:46:00|111073.9|110973.9|111073.9|110973.9|111073.9|110973.9|111073.9|110973.9|1
1623390370000|2021-06-11 05:46:10|111074|110974|111079.5|110979.5|111083.4|110983.4|111074|110974|8
1623390380000|2021-06-11 05:46:20|111081.2|110981.2|111083.4|110983.4|111083.4|110983.4|111081.2|110981.2|4
1623390390000|2021-06-11 05:46:30|111081.5|110981.5|111092.7|110992.7|111092.7|110992.7|111081.5|110981.5|6
1623390400000|2021-06-11 05:46:40|111092.2|110992.2|111092.2|110992.2|111092.2|110992.2|111092.2|110992.2|1
1623390410000|2021-06-11 05:46:50|111097.6|110997.6|111098.5|110998.5|111098.5|110998.5|111097.6|110997.6|2
1623390420000|2021-06-11 05:47:00|111097.5|110997.5|111097.5|110997.5|111097.5|110997.5|111097.5|110997.5|1
1623390430000|2021-06-11 05:47:10|111093.5|110993.5|111093.7|110993.7|111093.9|110993.9|111093.4|110993.4|5
1623390440000|2021-06-11 05:47:20|111093.4|110993.4|111092.7|110992.7|111093.4|110993.4|111092.7|110992.7|5
1623390480000|2021-06-11 05:48:00|111092.9|110992.9|111092.4|110992.4|111092.9|110992.9|111092.2|110992.2|4
1623390490000|2021-06-11 05:48:10|111092.7|110992.7|111092.2|110992.2|111092.7|110992.7|111092.2|110992.2|3
1623390500000|2021-06-11 05:48:20|111091.8|110991.8|111091.8|110991.8|111091.8|110991.8|111091.8|110991.8|1
1623390510000|2021-06-11 05:48:30|111092.2|110992.2|111092.2|110992.2|111092.2|110992.2|111092.2|110992.2|1
1623390530000|2021-06-11 05:48:50|111092.4|110992.4|111092.4|110992.4|111092.4|110992.4|111092.4|110992.4|1
1623390550000|2021-06-11 05:49:10|111092.2|110992.2|111092.2|110992.2|111092.2|110992.2|111092.2|110992.2|1
1623390590000|2021-06-11 05:49:50|111092.4|110992.4|111092.4|110992.4|111092.4|110992.4|111092.4|110992.4|1
1623390610000|2021-06-11 05:50:10|111091.8|110991.8|111091.8|110991.8|111091.8|110991.8|111091.8|110991.8|1
1623390620000|2021-06-11 05:50:20|111092.4|110992.4|111092.4|110992.4|111092.4|110992.4|111092.4|110992.4|1
1623390630000|2021-06-11 05:50:30|111092.7|110992.7|111102.4|111002.4|111102.4|111002.4|111092.4|110992.4|5
1623390650000|2021-06-11 05:50:50|111109|111009|111102.4|111002.4|111109|111009|111102.4|111002.4|4
1623390660000|2021-06-11 05:51:00|111099.7|110999.7|111102.4|111002.4|111102.7|111002.7|111099.7|110999.7|5
1623390690000|2021-06-11 05:51:30|111102.5|111002.5|111099.7|110999.7|111102.5|111002.5|111099.3|110999.3|8
1623390700000|2021-06-11 05:51:40|111099.2|110999.2|111100|111000|111100.2|111000.2|111099|110999|9
1623390720000|2021-06-11 05:52:00|111101|111001|111100|111000|111112.7|111012.7|111100|111000|7
1623390730000|2021-06-11 05:52:10|111100.2|111000.2|111099.9|110999.9|111102.7|111002.7|111099.9|110999.9|4
1623390740000|2021-06-11 05:52:20|111100.7|111000.7|111100.7|111000.7|111100.7|111000.7|111100.7|111000.7|1
1623390780000|2021-06-11 05:53:00|111109.5|111009.5|111113.4|111013.4|111119|111019|111105.2|111005.2|8
1623390790000|2021-06-11 05:53:10|111112.9|111012.9|111119.9|111019.9|111124.4|111024.4|111112.9|111012.9|8
1623390800000|2021-06-11 05:53:20|111117.5|111017.5|111117.5|111017.5|111118.9|111018.9|111117.5|111017.5|7
1623390810000|2021-06-11 05:53:30|111118.5|111018.5|111121|111021|111135.5|111035.5|111118.5|111018.5|15
1623390820000|2021-06-11 05:53:40|111123.5|111023.5|111128|111028|111131|111031|111123.5|111023.5|11
1623390830000|2021-06-11 05:53:50|111129|111029|111130.7|111030.7|111130.7|111030.7|111129|111029|6
1623390840000|2021-06-11 05:54:00|111131.4|111031.4|111130.7|111030.7|111131.4|111031.4|111130.7|111030.7|4
1623390860000|2021-06-11 05:54:20|111131|111031|111131|111031|111131|111031|111131|111031|1
1623390870000|2021-06-11 05:54:30|111130|111030|111137.5|111037.5|111143|111043|111130|111030|8
1623390880000|2021-06-11 05:54:40|111138|111038|111139.4|111039.4|111144|111044|111138|111038|6
1623390890000|2021-06-11 05:54:50|111139|111039|111141.4|111041.4|111141.4|111041.4|111139|111039|8
1623390900000|2021-06-11 05:55:00|111138.1|111038.1|111128.5|111028.5|111141.4|111041.4|111128.5|111028.5|20
1623390910000|2021-06-11 05:55:10|111127.5|111027.5|111124.3|111024.3|111129|111029|111120.5|111020.5|13
1623390920000|2021-06-11 05:55:20|111125|111025|111121.4|111021.4|111125|111025|111121.4|111021.4|4
1623390940000|2021-06-11 05:55:40|111121.5|111021.5|111121.7|111021.7|111121.7|111021.7|111121.5|111021.5|2
1623390950000|2021-06-11 05:55:50|111122|111022|111129.5|111029.5|111133.1|111033.1|111122|111022|6
1623390960000|2021-06-11 05:56:00|111129|111029|111131.7|111031.7|111131.7|111031.7|111129|111029|10
1623390970000|2021-06-11 05:56:10|111130.4|111030.4|111130.5|111030.5|111130.7|111030.7|111129.5|111029.5|6
1623390980000|2021-06-11 05:56:20|111129.5|111029.5|111139.2|111039.2|111145.3|111045.3|111129.5|111029.5|12
1623390990000|2021-06-11 05:56:30|111139|111039|111150.5|111050.5|111153.1|111053.1|111137.7|111037.7|15
1623391000000|2021-06-11 05:56:40|111150|111050|111150.4|111050.4|111152.4|111052.4|111150|111050|11
1623391010000|2021-06-11 05:56:50|111150.5|111050.5|111150.7|111050.7|111150.7|111050.7|111148.4|111048.4|6
1623391020000|2021-06-11 05:57:00|111149.2|111049.2|111134.4|111034.4|111150|111050|111132.2|111032.2|11
1623391030000|2021-06-11 05:57:10|111141|111041|111136.3|111036.3|111141|111041|111136.1|111036.1|5
1623391040000|2021-06-11 05:57:20|111136.8|111036.8|111139.7|111039.7|111141.4|111041.4|111136.3|111036.3|9
1623391050000|2021-06-11 05:57:30|111136.1|111036.1|111130.4|111030.4|111136.1|111036.1|111130.4|111030.4|6
1623391060000|2021-06-11 05:57:40|111130|111030|111129.7|111029.7|111133.5|111033.5|111125.1|111025.1|9
1623391070000|2021-06-11 05:57:50|111129.5|111029.5|111129.7|111029.7|111129.7|111029.7|111125.1|111025.1|6
1623391080000|2021-06-11 05:58:00|111130|111030|111130|111030|111130|111030|111130|111030|1
1623391100000|2021-06-11 05:58:20|111133.7|111033.7|111129.4|111029.4|111133.7|111033.7|111129.4|111029.4|3
1623391110000|2021-06-11 05:58:30|111125|111025|111130|111030|111130|111030|111125|111025|4
1623391120000|2021-06-11 05:58:40|111134.1|111034.1|111139.7|111039.7|111139.7|111039.7|111134.1|111034.1|3
1623391130000|2021-06-11 05:58:50|111135|111035|111123.5|111023.5|111135|111035|111123.5|111023.5|10
1623391140000|2021-06-11 05:59:00|111123.1|111023.1|111129.7|111029.7|111129.7|111029.7|111123.1|111023.1|6
1623391150000|2021-06-11 05:59:10|111129.5|111029.5|111125.1|111025.1|111132.4|111032.4|111125.1|111025.1|6
1623391160000|2021-06-11 05:59:20|111123.4|111023.4|111123.9|111023.9|111123.9|111023.9|111123.4|111023.4|2
1623391180000|2021-06-11 05:59:40|111125.4|111025.4|111130|111030|111130|111030|111125.4|111025.4|3
1623391190000|2021-06-11 05:59:50|111124.1|111024.1|111110|111010|111124.4|111024.4|111110|111010|6
1623391220000|2021-06-11 06:00:20|111111.2|111011.2|111115|111015|111115|111015|111111.2|111011.2|4
1623391230000|2021-06-11 06:00:30|111115.5|111015.5|111115.5|111015.5|111115.5|111015.5|111115.5|111015.5|1
1623391240000|2021-06-11 06:00:40|111116|111016|111117|111017|111120.2|111020.2|111115.5|111015.5|13
1623391250000|2021-06-11 06:00:50|111116|111016|111130|111030|111135|111035|111115|111015|17
1623391260000|2021-06-11 06:01:00|111129.2|111029.2|111130|111030|111130|111030|111129.2|111029.2|4
1623391270000|2021-06-11 06:01:10|111125|111025|111125|111025|111130|111030|111115|111015|16
1623391280000|2021-06-11 06:01:20|111124.3|111024.3|111124|111024|111124.3|111024.3|111124|111024|4
1623391290000|2021-06-11 06:01:30|111123.9|111023.9|111125|111025|111125|111025|111123.6|111023.6|5
1623391300000|2021-06-11 06:01:40|111124.4|111024.4|111125.4|111025.4|111125.4|111025.4|111124.4|111024.4|2
1623391310000|2021-06-11 06:01:50|111125|111025|111126|111026|111126|111026|111124.4|111024.4|4
1623391320000|2021-06-11 06:02:00|111130|111030|111130|111030|111130|111030|111125|111025|5
1623391360000|2021-06-11 06:02:40|111132.5|111032.5|111132.2|111032.2|111135.1|111035.1|111132.2|111032.2|5
1623391370000|2021-06-11 06:02:50|111135.1|111035.1|111135.1|111035.1|111137.4|111037.4|111135.1|111035.1|7
1623391380000|2021-06-11 06:03:00|111130.9|111030.9|111145.5|111045.5|111145.5|111045.5|111130.9|111030.9|9
1623391390000|2021-06-11 06:03:10|111150|111050|111143.9|111043.9|111152.4|111052.4|111143.9|111043.9|7
1623391400000|2021-06-11 06:03:20|111140|111040|111140|111040|111140|111040|111140|111040|1
1623391410000|2021-06-11 06:03:30|111141.9|111041.9|111130.5|111030.5|111141.9|111041.9|111130.5|111030.5|10
1623391420000|2021-06-11 06:03:40|111131.5|111031.5|111139.7|111039.7|111140.5|111040.5|111131.5|111031.5|9
1623391450000|2021-06-11 06:04:10|111140|111040|111140|111040|111140|111040|111139.7|111039.7|5
1623391460000|2021-06-11 06:04:20|111141.5|111041.5|111152.9|111052.9|111152.9|111052.9|111141.5|111041.5|4
1623391470000|2021-06-11 06:04:30|111151.2|111051.2|111138.5|111038.5|111151.2|111051.2|111138.5|111038.5|9
1623391510000|2021-06-11 06:05:10|111137.9|111037.9|111133.9|111033.9|111137.9|111037.9|111130|111030|11
1623391520000|2021-06-11 06:05:20|111129|111029|111134.6|111034.6|111134.6|111034.6|111129|111029|7
1623391530000|2021-06-11 06:05:30|111135.1|111035.1|111138.5|111038.5|111138.5|111038.5|111135.1|111035.1|8
1623391540000|2021-06-11 06:05:40|111138|111038|111137.4|111037.4|111138.5|111038.5|111137.4|111037.4|6
1623391560000|2021-06-11 06:06:00|111130.9|111030.9|111133.5|111033.5|111133.5|111033.5|111130.5|111030.5|3
1623391570000|2021-06-11 06:06:10|111133.3|111033.3|111120.9|111020.9|111133.4|111033.4|111120.9|111020.9|11
1623391580000|2021-06-11 06:06:20|111120.7|111020.7|111121.9|111021.9|111121.9|111021.9|111120.7|111020.7|2
1623391590000|2021-06-11 06:06:30|111121.4|111021.4|111111.2|111011.2|111121.4|111021.4|111111|111011|11
1623391600000|2021-06-11 06:06:40|111110.9|111010.9|111108.5|111008.5|111110.9|111010.9|111108.5|111008.5|3
1623391610000|2021-06-11 06:06:50|111107.5|111007.5|111101.7|111001.7|111107.5|111007.5|111098.5|110998.5|9
1623391620000|2021-06-11 06:07:00|111101.9|111001.9|111109|111009|111109|111009|111101.7|111001.7|6
1623391630000|2021-06-11 06:07:10|111107.5|111007.5|111096.3|110996.3|111107.5|111007.5|111094.9|110994.9|9
1623391640000|2021-06-11 06:07:20|111096.1|110996.1|111089.7|110989.7|111096.1|110996.1|111087|110987|10
1623391650000|2021-06-11 06:07:30|111089.4|110989.4|111089.9|110989.9|111089.9|110989.9|111087|110987|4
1623391660000|2021-06-11 06:07:40|111087.3|110987.3|111092.9|110992.9|111092.9|110992.9|111087.3|110987.3|4
1623391670000|2021-06-11 06:07:50|111092.4|110992.4|111092.2|110992.2|111092.4|110992.4|111091.9|110991.9|4
1623391690000|2021-06-11 06:08:10|111088.9|110988.9|111092.2|110992.2|111092.2|110992.2|111087.7|110987.7|3
1623391700000|2021-06-11 06:08:20|111089.4|110989.4|111087.5|110987.5|111089.4|110989.4|111087.5|110987.5|3
1623391710000|2021-06-11 06:08:30|111082.2|110982.2|111087.5|110987.5|111087.5|110987.5|111082.2|110982.2|2
1623391720000|2021-06-11 06:08:40|111082.8|110982.8|111077.5|110977.5|111082.8|110982.8|111077.5|110977.5|6
1623391740000|2021-06-11 06:09:00|111080.4|110980.4|111077|110977|111080.4|110980.4|111077|110977|3
1623391780000|2021-06-11 06:09:40|111071.4|110971.4|111062.9|110962.9|111073.8|110973.8|111062.9|110962.9|12
1623391790000|2021-06-11 06:09:50|111054.9|110954.9|111052.2|110952.2|111054.9|110954.9|111052.2|110952.2|6
1623391800000|2021-06-11 06:10:00|111052.7|110952.7|111057.5|110957.5|111059.7|110959.7|111052.7|110952.7|8
1623391820000|2021-06-11 06:10:20|111053.2|110953.2|111053.7|110953.7|111059.4|110959.4|111050.8|110950.8|12
1623391830000|2021-06-11 06:10:30|111052.9|110952.9|111058|110958|111058|110958|111052.4|110952.4|7
1623391840000|2021-06-11 06:10:40|111058.4|110958.4|111068|110968|111068|110968|111058.4|110958.4|7
1623391850000|2021-06-11 06:10:50|111062.9|110962.9|111059.7|110959.7|111068|110968|111058.4|110958.4|7
1623391860000|2021-06-11 06:11:00|111058|110958|111059.4|110959.4|111067.5|110967.5|111058|110958|12
1623391870000|2021-06-11 06:11:10|111057.5|110957.5|111057.5|110957.5|111060.9|110960.9|111057.5|110957.5|3
1623391890000|2021-06-11 06:11:30|111057.6|110957.6|111057.6|110957.6|111057.6|110957.6|111057.6|110957.6|1
1623391900000|2021-06-11 06:11:40|111058.9|110958.9|111057.3|110957.3|111058.9|110958.9|111057.3|110957.3|3
1623391910000|2021-06-11 06:11:50|111060.5|110960.5|111057.3|110957.3|111060.5|110960.5|111057.3|110957.3|5
1623391920000|2021-06-11 06:12:00|111057.1|110957.1|111057.1|110957.1|111057.1|110957.1|111057.1|110957.1|1
1623391930000|2021-06-11 06:12:10|111057.3|110957.3|111057.3|110957.3|111057.3|110957.3|111057.3|110957.3|1
1623391940000|2021-06-11 06:12:20|111061.7|110961.7|111060.4|110960.4|111061.7|110961.7|111057.3|110957.3|5
1623391950000|2021-06-11 06:12:30|111059.4|110959.4|111064.8|110964.8|111064.9|110964.9|111059.4|110959.4|8
1623391960000|2021-06-11 06:12:40|111065.6|110965.6|111062.5|110962.5|111065.6|110965.6|111062.5|110962.5|2
1623391970000|2021-06-11 06:12:50|111061.5|110961.5|111064.8|110964.8|111064.8|110964.8|111061.5|110961.5|2
1623391980000|2021-06-11 06:13:00|111067.5|110967.5|111064.8|110964.8|111067.5|110967.5|111064.8|110964.8|2
1623391990000|2021-06-11 06:13:10|111072.7|110972.7|111070.4|110970.4|111072.7|110972.7|111068.3|110968.3|7
1623392000000|2021-06-11 06:13:20|111070.7|110970.7|111077.1|110977.1|111077.1|110977.1|111070.7|110970.7|4
1623392040000|2021-06-11 06:14:00|111072.1|110972.1|111075.1|110975.1|111075.4|110975.4|111067.4|110967.4|10
1623392050000|2021-06-11 06:14:10|111077.3|110977.3|111077.3|110977.3|111077.3|110977.3|111077.3|110977.3|1
1623392060000|2021-06-11 06:14:20|111075.3|110975.3|111077.3|110977.3|111077.3|110977.3|111075.3|110975.3|3
1623392070000|2021-06-11 06:14:30|111077.8|110977.8|111077.3|110977.3|111077.8|110977.8|111077.3|110977.3|4
1623392080000|2021-06-11 06:14:40|111077.4|110977.4|111077.4|110977.4|111077.4|110977.4|111077.4|110977.4|1
1623392090000|2021-06-11 06:14:50|111077.8|110977.8|111077.8|110977.8|111079.9|110979.9|111077.8|110977.8|7
1623392100000|2021-06-11 06:15:00|111078.3|110978.3|111077.6|110977.6|111079.9|110979.9|111077.3|110977.3|6
1623392110000|2021-06-11 06:15:10|111077.3|110977.3|111076.8|110976.8|111077.3|110977.3|111076.8|110976.8|2
1623392120000|2021-06-11 06:15:20|111077.3|110977.3|111076.4|110976.4|111080.5|110980.5|111076.4|110976.4|8
1623392130000|2021-06-11 06:15:30|111075.9|110975.9|111074.3|110974.3|111075.9|110975.9|111073.5|110973.5|10
1623392140000|2021-06-11 06:15:40|111073.9|110973.9|111074.3|110974.3|111074.3|110974.3|111073.9|110973.9|2
1623392150000|2021-06-11 06:15:50|111074.4|110974.4|111075.1|110975.1|111075.1|110975.1|111074.4|110974.4|5
1623392160000|2021-06-11 06:16:00|111077|110977|111080.9|110980.9|111080.9|110980.9|111077|110977|3
1623392170000|2021-06-11 06:16:10|111082|110982|111080.4|110980.4|111082|110982|111080.4|110980.4|2
1623392180000|2021-06-11 06:16:20|111080.7|110980.7|111077|110977|111080.7|110980.7|111074.4|110974.4|3
1623392190000|2021-06-11 06:16:30|111076.4|110976.4|111076.8|110976.8|111076.8|110976.8|111076.4|110976.4|2
1623392200000|2021-06-11 06:16:40|111076.4|110976.4|111076.4|110976.4|111076.4|110976.4|111076.4|110976.4|1
1623392210000|2021-06-11 06:16:50|111073.4|110973.4|111075.4|110975.4|111076|110976|111073.4|110973.4|5
1623392220000|2021-06-11 06:17:00|111075.1|110975.1|111075.1|110975.1|111075.1|110975.1|111075.1|110975.1|1
1623392240000|2021-06-11 06:17:20|111076.4|110976.4|111072.5|110972.5|111078.4|110978.4|111071.7|110971.7|4
1623392250000|2021-06-11 06:17:30|111071.5|110971.5|111071.2|110971.2|111071.5|110971.5|111071.2|110971.2|2
1623392260000|2021-06-11 06:17:40|111073.4|110973.4|111081.5|110981.5|111081.7|110981.7|111073.4|110973.4|6
1623392270000|2021-06-11 06:17:50|111081.2|110981.2|111081.2|110981.2|111081.2|110981.2|111081.2|110981.2|1
1623392280000|2021-06-11 06:18:00|111081.4|110981.4|111074.3|110974.3|111081.5|110981.5|111073.8|110973.8|5
1623392290000|2021-06-11 06:18:10|111077|110977|111074.6|110974.6|111079.9|110979.9|111074.3|110974.3|4
1623392300000|2021-06-11 06:18:20|111076.4|110976.4|111074.6|110974.6|111076.4|110976.4|111074.6|110974.6|2
1623392310000|2021-06-11 06:18:30|111074.1|110974.1|111074.6|110974.6|111074.8|110974.8|111074.1|110974.1|3
1623392320000|2021-06-11 06:18:40|111074.3|110974.3|111077.5|110977.5|111077.5|110977.5|111074.3|110974.3|3
1623392330000|2021-06-11 06:18:50|111082.2|110982.2|111081.4|110981.4|111082.2|110982.2|111081.4|110981.4|2
1623392340000|2021-06-11 06:19:00|111081|110981|111077.1|110977.1|111081|110981|111077.1|110977.1|12
1623392350000|2021-06-11 06:19:10|111077.3|110977.3|111077.1|110977.1|111079.2|110979.2|111077.1|110977.1|7
1623392360000|2021-06-11 06:19:20|111079.2|110979.2|111074.9|110974.9|111079.4|110979.4|111074.9|110974.9|7
1623392370000|2021-06-11 06:19:30|111079.2|110979.2|111080.9|110980.9|111080.9|110980.9|111079.2|110979.2|6
1623392390000|2021-06-11 06:19:50|111084|110984|111084|110984|111084|110984|111084|110984|1
1623392400000|2021-06-11 06:20:00|111083.5|110983.5|111083.5|110983.5|111083.5|110983.5|111083.5|110983.5|1
1623392420000|2021-06-11 06:20:20|111081.3|110981.3|111081.3|110981.3|111081.3|110981.3|111081.3|110981.3|1
1623392430000|2021-06-11 06:20:30|111085.3|110985.3|111088|110988|111088|110988|111085.3|110985.3|2
1623392440000|2021-06-11 06:20:40|111084.5|110984.5|111084.5|110984.5|111084.5|110984.5|111084.5|110984.5|1
1623392450000|2021-06-11 06:20:50|111087|110987|111097|110997|111097|110997|111087|110987|6
1623392460000|2021-06-11 06:21:00|111098.9|110998.9|111100.2|111000.2|111100.2|111000.2|111097|110997|4
1623392470000|2021-06-11 06:21:10|111099.2|110999.2|111100.2|111000.2|111100.2|111000.2|111099.2|110999.2|2
1623392480000|2021-06-11 06:21:20|111103.2|111003.2|111103.2|111003.2|111105.2|111005.2|111103.2|111003.2|6
1623392490000|2021-06-11 06:21:30|111099.9|110999.9|111097.5|110997.5|111099.9|110999.9|111097.5|110997.5|2
1623392500000|2021-06-11 06:21:40|111098.4|110998.4|111102.2|111002.2|111102.2|111002.2|111098.4|110998.4|5
1623392510000|2021-06-11 06:21:50|111102.9|111002.9|111102.9|111002.9|111102.9|111002.9|111102.9|111002.9|1
1623392520000|2021-06-11 06:22:00|111107.9|111007.9|111115.4|111015.4|111115.4|111015.4|111107.9|111007.9|10
1623392530000|2021-06-11 06:22:10|111114.8|111014.8|111114.8|111014.8|111114.8|111014.8|111114.8|111014.8|1
1623392540000|2021-06-11 06:22:20|111115.3|111015.3|111115.3|111015.3|111115.3|111015.3|111115.3|111015.3|1
1623392550000|2021-06-11 06:22:30|111115.6|111015.6|111115.6|111015.6|111115.9|111015.9|111115.6|111015.6|3
1623392560000|2021-06-11 06:22:40|111115.7|111015.7|111109.3|111009.3|111115.7|111015.7|111109.3|111009.3|3
1623392570000|2021-06-11 06:22:50|111110.4|111010.4|111110.9|111010.9|111110.9|111010.9|111110.4|111010.4|2
1623392580000|2021-06-11 06:23:00|111114.7|111014.7|111125.3|111025.3|111125.4|111025.4|111114.7|111014.7|8
1623392590000|2021-06-11 06:23:10|111125.6|111025.6|111130.4|111030.4|111131.2|111031.2|111125.6|111025.6|12
1623392600000|2021-06-11 06:23:20|111130.6|111030.6|111128.8|111028.8|111130.6|111030.6|111128.8|111028.8|9
1623392610000|2021-06-11 06:23:30|111130.2|111030.2|111127.1|111027.1|111130.2|111030.2|111127.1|111027.1|5
1623392620000|2021-06-11 06:23:40|111130.7|111030.7|111130.7|111030.7|111131.4|111031.4|111130.4|111030.4|4
1623392630000|2021-06-11 06:23:50|111127.4|111027.4|111140.7|111040.7|111140.7|111040.7|111127.4|111027.4|8
1623392640000|2021-06-11 06:24:00|111139.9|111039.9|111140.7|111040.7|111141.7|111041.7|111139.4|111039.4|9
1623392650000|2021-06-11 06:24:10|111139.9|111039.9|111137.4|111037.4|111141.2|111041.2|111137.3|111037.3|12
1623392660000|2021-06-11 06:24:20|111137.1|111037.1|111127.1|111027.1|111137.1|111037.1|111127.1|111027.1|5
1623392670000|2021-06-11 06:24:30|111128.9|111028.9|111143.5|111043.5|111143.5|111043.5|111128.9|111028.9|6
1623392680000|2021-06-11 06:24:40|111144.3|111044.3|111148.7|111048.7|111149.7|111049.7|111143|111043|10
1623392690000|2021-06-11 06:24:50|111149.2|111049.2|111149.7|111049.7|111150|111050|111149.2|111049.2|5
1623392700000|2021-06-11 06:25:00|111150.2|111050.2|111148.7|111048.7|111153|111053|111143|111043|15
1623392710000|2021-06-11 06:25:10|111142.5|111042.5|111146.6|111046.6|111146.6|111046.6|111139.5|111039.5|7
1623392720000|2021-06-11 06:25:20|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|111142.5|111042.5|1
1623392730000|2021-06-11 06:25:30|111142.2|111042.2|111148.7|111048.7|111149.5|111049.5|111142.2|111042.2|5
1623392740000|2021-06-11 06:25:40|111149.2|111049.2|111149.3|111049.3|111154|111054|111149.2|111049.2|5
1623392750000|2021-06-11 06:25:50|111150.8|111050.8|111169.4|111069.4|111172.6|111072.6|111150.8|111050.8|16
1623392760000|2021-06-11 06:26:00|111169.2|111069.2|111181.2|111081.2|111181.2|111081.2|111169.2|111069.2|20
1623392770000|2021-06-11 06:26:10|111180.4|111080.4|111187.5|111087.5|111187.5|111087.5|111180|111080|10
1623392780000|2021-06-11 06:26:20|111188|111088|111187|111087|111191|111091|111184.5|111084.5|8
1623392790000|2021-06-11 06:26:30|111184.8|111084.8|111187|111087|111187|111087|111184.5|111084.5|4
1623392800000|2021-06-11 06:26:40|111179.7|111079.7|111177.5|111077.5|111179.7|111079.7|111172.6|111072.6|10
1623392810000|2021-06-11 06:26:50|111174.4|111074.4|111164.9|111064.9|111174.4|111074.4|111164.9|111064.9|6
1623392820000|2021-06-11 06:27:00|111165.8|111065.8|111163|111063|111170|111070|111163|111063|4
1623392830000|2021-06-11 06:27:10|111165.9|111065.9|111169.5|111069.5|111169.5|111069.5|111165.9|111065.9|4
1623392840000|2021-06-11 06:27:20|111169.4|111069.4|111169.3|111069.3|111169.4|111069.4|111169.3|111069.3|2
1623392850000|2021-06-11 06:27:30|111170.9|111070.9|111169.9|111069.9|111171.9|111071.9|111169.3|111069.3|8
1623392860000|2021-06-11 06:27:40|111170.4|111070.4|111170.4|111070.4|111170.4|111070.4|111170.4|111070.4|1
1623392870000|2021-06-11 06:27:50|111171.9|111071.9|111173.4|111073.4|111173.4|111073.4|111171.9|111071.9|2
1623392880000|2021-06-11 06:28:00|111172.4|111072.4|111169.8|111069.8|111173.4|111073.4|111169.8|111069.8|3
1623392890000|2021-06-11 06:28:10|111174.4|111074.4|111184|111084|111184|111084|111169.8|111069.8|7
1623392900000|2021-06-11 06:28:20|111179.9|111079.9|111179.9|111079.9|111179.9|111079.9|111179.9|111079.9|1
1623392910000|2021-06-11 06:28:30|111172.9|111072.9|111180.6|111080.6|111180.6|111080.6|111169.4|111069.4|7
1623392920000|2021-06-11 06:28:40|111180.3|111080.3|111164.9|111064.9|111180.3|111080.3|111164|111064|6
1623392930000|2021-06-11 06:28:50|111161.4|111061.4|111158|111058|111161.4|111061.4|111156.4|111056.4|6
1623392940000|2021-06-11 06:29:00|111156.4|111056.4|111160.7|111060.7|111174.8|111074.8|111156.4|111056.4|9
1623392950000|2021-06-11 06:29:10|111159.2|111059.2|111149.3|111049.3|111159.2|111059.2|111143.5|111043.5|8
1623392960000|2021-06-11 06:29:20|111146|111046|111149.1|111049.1|111149.3|111049.3|111146|111046|7
1623392970000|2021-06-11 06:29:30|111148.8|111048.8|111157|111057|111157|111057|111145.5|111045.5|12
1623392980000|2021-06-11 06:29:40|111156.8|111056.8|111160|111060|111161|111061|111156.8|111056.8|5
1623392990000|2021-06-11 06:29:50|111159.8|111059.8|111163.4|111063.4|111168.3|111068.3|111159.6|111059.6|12
1623393000000|2021-06-11 06:30:00|111156|111056|111157.4|111057.4|111158.1|111058.1|111156|111056|8
1623393010000|2021-06-11 06:30:10|111162.3|111062.3|111156.8|111056.8|111163.2|111063.2|111156.5|111056.5|9
1623393030000|2021-06-11 06:30:30|111155.4|111055.4|111157.1|111057.1|111157.1|111057.1|111155.4|111055.4|3
1623393060000|2021-06-11 06:31:00|111156.4|111056.4|111156.4|111056.4|111156.4|111056.4|111156.4|111056.4|1
1623393070000|2021-06-11 06:31:10|111152.7|111052.7|111153|111053|111153|111053|111152.7|111052.7|2
1623393080000|2021-06-11 06:31:20|111150|111050|111150|111050|111150|111050|111150|111050|1
1623393090000|2021-06-11 06:31:30|111149|111049|111149|111049|111149|111049|111149|111049|1
1623393100000|2021-06-11 06:31:40|111157.9|111057.9|111157.9|111057.9|111157.9|111057.9|111157.9|111057.9|1
1623393110000|2021-06-11 06:31:50|111154.5|111054.5|111157.9|111057.9|111157.9|111057.9|111154.5|111054.5|2
1623393120000|2021-06-11 06:32:00|111154.5|111054.5|111154.5|111054.5|111154.5|111054.5|111154.5|111054.5|1
1623393130000|2021-06-11 06:32:10|111156|111056|111144.9|111044.9|111157.9|111057.9|111142.7|111042.7|10
1623393140000|2021-06-11 06:32:20|111140.9|111040.9|111143.5|111043.5|111144.9|111044.9|111140.9|111040.9|3
1623393150000|2021-06-11 06:32:30|111153|111053|111153|111053|111153|111053|111153|111053|1
1623393170000|2021-06-11 06:32:50|111164.7|111064.7|111160|111060|111164.7|111064.7|111153|111053|4
1623393180000|2021-06-11 06:33:00|111154.3|111054.3|111152.5|111052.5|111154.4|111054.4|111152.5|111052.5|3
1623393200000|2021-06-11 06:33:20|111152.9|111052.9|111149.1|111049.1|111152.9|111052.9|111148.1|111048.1|6
1623393210000|2021-06-11 06:33:30|111149.5|111049.5|111148.6|111048.6|111149.5|111049.5|111148.6|111048.6|5
1623393220000|2021-06-11 06:33:40|111148.8|111048.8|111148.4|111048.4|111149.5|111049.5|111147.1|111047.1|5
1623393230000|2021-06-11 06:33:50|111152.9|111052.9|111153.9|111053.9|111153.9|111053.9|111150.9|111050.9|3
1623393250000|2021-06-11 06:34:10|111154.9|111054.9|111151.9|111051.9|111154.9|111054.9|111151.9|111051.9|2
1623393260000|2021-06-11 06:34:20|111155.4|111055.4|111155.4|111055.4|111155.4|111055.4|111153.3|111053.3|5
1623393270000|2021-06-11 06:34:30|111156.4|111056.4|111159|111059|111159.4|111059.4|111156.4|111056.4|4
1623393290000|2021-06-11 06:34:50|111158.9|111058.9|111158.9|111058.9|111158.9|111058.9|111158.9|111058.9|1
1623393300000|2021-06-11 06:35:00|111161.9|111061.9|111160.4|111060.4|111161.9|111061.9|111160.4|111060.4|3
1623393310000|2021-06-11 06:35:10|111161.9|111061.9|111162.9|111062.9|111162.9|111062.9|111161.9|111061.9|2
1623393380000|2021-06-11 06:36:20|111163.4|111063.4|111163.4|111063.4|111163.4|111063.4|111163.4|111063.4|1
1623393390000|2021-06-11 06:36:30|111164.4|111064.4|111164.4|111064.4|111164.4|111064.4|111164.4|111064.4|1
1623393400000|2021-06-11 06:36:40|111165.4|111065.4|111165.4|111065.4|111165.4|111065.4|111165.4|111065.4|1
1623393410000|2021-06-11 06:36:50|111161.3|111061.3|111166.9|111066.9|111166.9|111066.9|111161.3|111061.3|7
1623393420000|2021-06-11 06:37:00|111166.2|111066.2|111166.2|111066.2|111166.2|111066.2|111166.2|111066.2|1
1623393430000|2021-06-11 06:37:10|111167.9|111067.9|111167.9|111067.9|111167.9|111067.9|111167.9|111067.9|1
1623393440000|2021-06-11 06:37:20|111168.2|111068.2|111168.2|111068.2|111168.2|111068.2|111168.2|111068.2|1
1623393450000|2021-06-11 06:37:30|111166.3|111066.3|111166.3|111066.3|111166.3|111066.3|111166.3|111066.3|1
1623393490000|2021-06-11 06:38:10|111166.2|111066.2|111161.3|111061.3|111166.2|111066.2|111161.3|111061.3|3
1623393500000|2021-06-11 06:38:20|111163.2|111063.2|111165.6|111065.6|111165.6|111065.6|111163.2|111063.2|2
1623393510000|2021-06-11 06:38:30|111167.7|111067.7|111166.3|111066.3|111167.7|111067.7|111166.3|111066.3|2
1623393520000|2021-06-11 06:38:40|111169.1|111069.1|111185.7|111085.7|111185.7|111085.7|111169.1|111069.1|9
1623393540000|2021-06-11 06:39:00|111186.2|111086.2|111186.2|111086.2|111186.2|111086.2|111186.2|111086.2|1
1623393550000|2021-06-11 06:39:10|111184.3|111084.3|111184.3|111084.3|111184.3|111084.3|111184.3|111084.3|1
1623393580000|2021-06-11 06:39:40|111185.7|111085.7|111185.7|111085.7|111185.7|111085.7|111185.7|111085.7|1
1623393590000|2021-06-11 06:39:50|111189.3|111089.3|111195|111095|111195|111095|111189.3|111089.3|7
1623393600000|2021-06-11 06:40:00|111194.7|111094.7|111194.7|111094.7|111194.7|111094.7|111194.7|111094.7|1
1623393610000|2021-06-11 06:40:10|111193.6|111093.6|111193.6|111093.6|111193.6|111093.6|111193.6|111093.6|1
1623393620000|2021-06-11 06:40:20|111193.3|111093.3|111193.3|111093.3|111193.3|111093.3|111193.3|111093.3|1
1623393630000|2021-06-11 06:40:30|111196.1|111096.1|111203.8|111103.8|111206.4|111106.4|111196.1|111096.1|3
1623393640000|2021-06-11 06:40:40|111204.3|111104.3|111210.9|111110.9|111210.9|111110.9|111204.3|111104.3|7
1623393660000|2021-06-11 06:41:00|111212|111112|111215|111115|111215|111115|111212|111112|4
1623393680000|2021-06-11 06:41:20|111216|111116|111210.9|111110.9|111216|111116|111210.3|111110.3|5
1623393690000|2021-06-11 06:41:30|111211.5|111111.5|111211.5|111111.5|111211.5|111111.5|111211.5|111111.5|1
1623393720000|2021-06-11 06:42:00|111210.9|111110.9|111197.1|111097.1|111210.9|111110.9|111197.1|111097.1|2
1623393730000|2021-06-11 06:42:10|111190.6|111090.6|111195.5|111095.5|111195.5|111095.5|111185.6|111085.6|13
1623393740000|2021-06-11 06:42:20|111194|111094|111186.2|111086.2|111194|111094|111185.6|111085.6|5
1623393750000|2021-06-11 06:42:30|111186.7|111086.7|111185.6|111085.6|111186.7|111086.7|111185.6|111085.6|2
1623393760000|2021-06-11 06:42:40|111186.1|111086.1|111186.1|111086.1|111186.1|111086.1|111186.1|111086.1|1
1623393770000|2021-06-11 06:42:50|111186.5|111086.5|111186.5|111086.5|111186.5|111086.5|111186.5|111086.5|1
1623393790000|2021-06-11 06:43:10|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|1
1623393810000|2021-06-11 06:43:30|111186.4|111086.4|111186.4|111086.4|111186.4|111086.4|111186.4|111086.4|1
1623393830000|2021-06-11 06:43:50|111187.4|111087.4|111187.4|111087.4|111187.4|111087.4|111187.4|111087.4|1
1623393860000|2021-06-11 06:44:20|111186.3|111086.3|111186.3|111086.3|111186.3|111086.3|111186.3|111086.3|1
1623393880000|2021-06-11 06:44:40|111186.5|111086.5|111186.5|111086.5|111186.5|111086.5|111186.5|111086.5|1
1623393890000|2021-06-11 06:44:50|111187.5|111087.5|111186.5|111086.5|111191.4|111091.4|111186.5|111086.5|3
1623393900000|2021-06-11 06:45:00|111185.5|111085.5|111190.9|111090.9|111190.9|111090.9|111185.5|111085.5|2
1623393920000|2021-06-11 06:45:20|111176.4|111076.4|111171.5|111071.5|111176.4|111076.4|111170|111070|5
1623393940000|2021-06-11 06:45:40|111173.5|111073.5|111180.5|111080.5|111190|111090|111173.5|111073.5|11
1623393950000|2021-06-11 06:45:50|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|1
1623393960000|2021-06-11 06:46:00|111180.5|111080.5|111181|111081|111181|111081|111180.5|111080.5|2
1623393970000|2021-06-11 06:46:10|111181.3|111081.3|111181.3|111081.3|111181.3|111081.3|111181.3|111081.3|1
1623393990000|2021-06-11 06:46:30|111183|111083|111190.5|111090.5|111193.7|111093.7|111183|111083|9
1623394000000|2021-06-11 06:46:40|111190|111090|111190|111090|111190|111090|111190|111090|1
1623394090000|2021-06-11 06:48:10|111190.8|111090.8|111190.8|111090.8|111190.8|111090.8|111190.8|111090.8|1
1623394100000|2021-06-11 06:48:20|111191.3|111091.3|111191.3|111091.3|111191.3|111091.3|111191.3|111091.3|1
1623394110000|2021-06-11 06:48:30|111191.7|111091.7|111193|111093|111193|111093|111191.7|111091.7|2
1623394120000|2021-06-11 06:48:40|111192.7|111092.7|111196.3|111096.3|111196.3|111096.3|111192.7|111092.7|4
1623394130000|2021-06-11 06:48:50|111194.9|111094.9|111194.9|111094.9|111194.9|111094.9|111194.9|111094.9|1
1623394140000|2021-06-11 06:49:00|111192.4|111092.4|111191.1|111091.1|111192.4|111092.4|111191.1|111091.1|2
1623394150000|2021-06-11 06:49:10|111192.4|111092.4|111192.9|111092.9|111192.9|111092.9|111192.4|111092.4|2
1623394160000|2021-06-11 06:49:20|111197|111097|111219.5|111119.5|111219.5|111119.5|111196.1|111096.1|11
1623394170000|2021-06-11 06:49:30|111216.1|111116.1|111224.6|111124.6|111225|111125|111216.1|111116.1|7
1623394180000|2021-06-11 06:49:40|111225|111125|111225.1|111125.1|111226|111126|111225|111125|3
1623394190000|2021-06-11 06:49:50|111224.4|111124.4|111224.4|111124.4|111225.6|111125.6|111224.4|111124.4|4
1623394200000|2021-06-11 06:50:00|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|111225.1|111125.1|1
1623394210000|2021-06-11 06:50:10|111226.1|111126.1|111229.3|111129.3|111229.3|111129.3|111226.1|111126.1|8
1623394220000|2021-06-11 06:50:20|111235.3|111135.3|111234.5|111134.5|111237.7|111137.7|111232|111132|5
1623394230000|2021-06-11 06:50:30|111234.7|111134.7|111235.2|111135.2|111235.2|111135.2|111234.7|111134.7|2
1623394240000|2021-06-11 06:50:40|111235.7|111135.7|111235.6|111135.6|111235.7|111135.7|111235.6|111135.6|2
1623394250000|2021-06-11 06:50:50|111235.9|111135.9|111239.1|111139.1|111242.6|111142.6|111235.5|111135.5|15
1623394260000|2021-06-11 06:51:00|111239|111139|111303.9|111103.9|111303.9|111154.9|111239|111103.9|4
1623394280000|2021-06-11 06:51:20|111304.9|111104.9|111305.9|111105.9|111305.9|111105.9|111304.9|111104.9|2
1623394360000|2021-06-11 06:52:40|111304.9|111104.9|111239.7|111139.7|111304.9|111146.9|111239.7|111104.9|6
1623394370000|2021-06-11 06:52:50|111244.6|111144.6|111241.6|111141.6|111244.6|111144.6|111239.1|111139.1|3
1623394380000|2021-06-11 06:53:00|111236.9|111136.9|111236.9|111136.9|111236.9|111136.9|111236.9|111136.9|1
1623394390000|2021-06-11 06:53:10|111231.9|111131.9|111230.7|111130.7|111233.2|111133.2|111230.3|111130.3|4
1623394420000|2021-06-11 06:53:40|111228.3|111128.3|111228.7|111128.7|111228.7|111128.7|111228.3|111128.3|2
1623394440000|2021-06-11 06:54:00|111205|111105|111205|111105|111205.1|111105.1|111205|111105|3
1623394450000|2021-06-11 06:54:10|111203.2|111103.2|111227.2|111127.2|111227.2|111127.2|111203.2|111103.2|6
1623394460000|2021-06-11 06:54:20|111228.5|111128.5|111229.9|111129.9|111229.9|111129.9|111228.5|111128.5|3
1623394470000|2021-06-11 06:54:30|111228.4|111128.4|111229.4|111129.4|111229.6|111129.6|111228.4|111128.4|3
1623394480000|2021-06-11 06:54:40|111229.6|111129.6|111229.6|111129.6|111230.6|111130.6|111229.6|111129.6|3
1623394500000|2021-06-11 06:55:00|111230.1|111130.1|111230.7|111130.7|111230.7|111130.7|111230.1|111130.1|2
1623394510000|2021-06-11 06:55:10|111231.7|111131.7|111234.3|111134.3|111234.7|111134.7|111231.7|111131.7|4
1623394530000|2021-06-11 06:55:30|111225.1|111125.1|111220.1|111120.1|111225.1|111125.1|111220.1|111120.1|2
1623394560000|2021-06-11 06:56:00|111221.6|111121.6|111221.6|111121.6|111221.6|111121.6|111221.6|111121.6|1
1623394610000|2021-06-11 06:56:50|111222.1|111122.1|111222.1|111122.1|111222.1|111122.1|111222.1|111122.1|1
1623394620000|2021-06-11 06:57:00|111221.5|111121.5|111221.5|111121.5|111221.5|111121.5|111221.5|111121.5|1
1623394670000|2021-06-11 06:57:50|111222|111122|111222|111122|111222|111122|111222|111122|1
1623394680000|2021-06-11 06:58:00|111221.5|111121.5|111221.5|111121.5|111221.5|111121.5|111221.5|111121.5|1
1623394700000|2021-06-11 06:58:20|111220.5|111120.5|111221.5|111121.5|111221.5|111121.5|111220.5|111120.5|2
1623394750000|2021-06-11 06:59:10|111220.5|111120.5|111220.8|111120.8|111220.8|111120.8|111220.5|111120.5|2
1623394790000|2021-06-11 06:59:50|111220.5|111120.5|111220.8|111120.8|111220.8|111120.8|111220.5|111120.5|2
1623394810000|2021-06-11 07:00:10|111220|111120|111220|111120|111220|111120|111220|111120|1
1623394820000|2021-06-11 07:00:20|111221.5|111121.5|111205.1|111105.1|111221.5|111121.5|111205.1|111105.1|9
1623394830000|2021-06-11 07:00:30|111206.9|111106.9|111215|111115|111215|111115|111206.9|111106.9|3
1623394860000|2021-06-11 07:01:00|111211.4|111111.4|111210|111110|111211.4|111111.4|111210|111110|2
1623394870000|2021-06-11 07:01:10|111208.6|111108.6|111210.5|111110.5|111210.5|111110.5|111208.6|111108.6|2
1623394910000|2021-06-11 07:01:50|111210.4|111110.4|111210|111110|111210.4|111110.4|111209.1|111109.1|3
1623394920000|2021-06-11 07:02:00|111211.3|111111.3|111210|111110|111211.3|111111.3|111210|111110|2
1623394930000|2021-06-11 07:02:10|111205.5|111105.5|111205.2|111105.2|111205.5|111105.5|111204.1|111104.1|3
1623394940000|2021-06-11 07:02:20|111208.2|111108.2|111208.2|111108.2|111208.2|111108.2|111208.2|111108.2|1
1623394950000|2021-06-11 07:02:30|111200|111100|111208.5|111108.5|111208.5|111108.5|111200|111100|3
1623394960000|2021-06-11 07:02:40|111200|111100|111200|111100|111200|111100|111200|111100|1
1623394980000|2021-06-11 07:03:00|111193.5|111093.5|111190.9|111090.9|111193.5|111093.5|111190.9|111090.9|2
1623395010000|2021-06-11 07:03:30|111190|111090|111190|111090|111190|111090|111190|111090|1
1623395030000|2021-06-11 07:03:50|111189.6|111089.6|111190|111090|111190|111090|111189.6|111089.6|2
1623395040000|2021-06-11 07:04:00|111185|111085|111185|111085|111185|111085|111185|111085|1
1623395050000|2021-06-11 07:04:10|111185.4|111085.4|111180|111080|111185.4|111085.4|111180|111080|6
1623395060000|2021-06-11 07:04:20|111180.9|111080.9|111181.4|111081.4|111181.4|111081.4|111180|111080|4
1623395090000|2021-06-11 07:04:50|111181.8|111081.8|111180|111080|111181.8|111081.8|111180|111080|2
1623395100000|2021-06-11 07:05:00|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|1
1623395110000|2021-06-11 07:05:10|111179|111079|111179|111079|111179|111079|111179|111079|1
1623395130000|2021-06-11 07:05:30|111179.4|111079.4|111179.4|111079.4|111179.4|111079.4|111179.4|111079.4|1
1623395140000|2021-06-11 07:05:40|111179|111079|111180|111080|111180|111080|111179|111079|2
1623395160000|2021-06-11 07:06:00|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|111179.5|111079.5|1
1623395200000|2021-06-11 07:06:40|111179|111079|111179.4|111079.4|111179.4|111079.4|111179|111079|2
1623395210000|2021-06-11 07:06:50|111182|111082|111180.6|111080.6|111182|111082|111180.5|111080.5|4
1623395240000|2021-06-11 07:07:20|111181.5|111081.5|111193.7|111093.7|111194|111094|111181.5|111081.5|5
1623395250000|2021-06-11 07:07:30|111194.2|111094.2|111194.2|111094.2|111194.2|111094.2|111194.2|111094.2|1
1623395270000|2021-06-11 07:07:50|111183.7|111083.7|111180.2|111080.2|111183.7|111083.7|111180.2|111080.2|2
1623395290000|2021-06-11 07:08:10|111180.5|111080.5|111185.6|111085.6|111185.6|111085.6|111180.5|111080.5|4
1623395300000|2021-06-11 07:08:20|111186.1|111086.1|111185.8|111085.8|111186.1|111086.1|111185.8|111085.8|3
1623395310000|2021-06-11 07:08:30|111185.9|111085.9|111185.9|111085.9|111185.9|111085.9|111185.9|111085.9|1
1623395320000|2021-06-11 07:08:40|111186.4|111086.4|111186.4|111086.4|111186.4|111086.4|111186.4|111086.4|1
1623395330000|2021-06-11 07:08:50|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|1
1623395340000|2021-06-11 07:09:00|111185.4|111085.4|111185.4|111085.4|111185.4|111085.4|111185.4|111085.4|1
1623395350000|2021-06-11 07:09:10|111185|111085|111185|111085|111185|111085|111185|111085|1
1623395360000|2021-06-11 07:09:20|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|111185.5|111085.5|1
1623395380000|2021-06-11 07:09:40|111187|111087|111187|111087|111187|111087|111187|111087|1
1623395410000|2021-06-11 07:10:10|111188.4|111088.4|111188.4|111088.4|111188.4|111088.4|111188.4|111088.4|1
1623395440000|2021-06-11 07:10:40|111189.5|111089.5|111195|111095|111195|111095|111189.5|111089.5|3
1623395470000|2021-06-11 07:11:10|111193.5|111093.5|111194.4|111094.4|111194.4|111094.4|111193.5|111093.5|2
1623395490000|2021-06-11 07:11:30|111200|111100|111200|111100|111200|111100|111200|111100|1
1623395500000|2021-06-11 07:11:40|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|111199.5|111099.5|1
1623395510000|2021-06-11 07:11:50|111199.9|111099.9|111199.7|111099.7|111199.9|111099.9|111199.7|111099.7|2
1623395540000|2021-06-11 07:12:20|111200|111100|111200|111100|111200|111100|111200|111100|1
1623395550000|2021-06-11 07:12:30|111200.5|111100.5|111200.5|111100.5|111200.5|111100.5|111200.5|111100.5|1
1623395570000|2021-06-11 07:12:50|111201.4|111101.4|111201.4|111101.4|111201.4|111101.4|111201.4|111101.4|1
1623395590000|2021-06-11 07:13:10|111199.9|111099.9|111198|111098|111199.9|111099.9|111198|111098|3
1623395680000|2021-06-11 07:14:40|111198.9|111098.9|111198.9|111098.9|111198.9|111098.9|111198.9|111098.9|1
1623395690000|2021-06-11 07:14:50|111199.9|111099.9|111201|111101|111201|111101|111199.9|111099.9|2
1623395720000|2021-06-11 07:15:20|111199.1|111099.1|111199.1|111099.1|111199.1|111099.1|111199.1|111099.1|1
1623395740000|2021-06-11 07:15:40|111201|111101|111201|111101|111201|111101|111201|111101|1
1623395760000|2021-06-11 07:16:00|111204.7|111104.7|111205.4|111105.4|111205.4|111105.4|111204.7|111104.7|2
1623395770000|2021-06-11 07:16:10|111207.5|111107.5|111208|111108|111208|111108|111206.9|111106.9|3
1623395780000|2021-06-11 07:16:20|111207.9|111107.9|111208.4|111108.4|111208.4|111108.4|111207.9|111107.9|2
1623395790000|2021-06-11 07:16:30|111209.5|111109.5|111209.5|111109.5|111209.5|111109.5|111209.5|111109.5|1
1623395800000|2021-06-11 07:16:40|111206.8|111106.8|111280|111080|111284.4|111142.6|111206.8|111080|11
1623395930000|2021-06-11 07:18:50|111275.1|111075.1|111275.1|111075.1|111275.1|111075.1|111275.1|111075.1|1
1623395960000|2021-06-11 07:19:20|111275|111075|111275|111075|111275|111075|111275|111075|1
1623395980000|2021-06-11 07:19:40|111268.9|111068.9|111265|111065|111268.9|111068.9|111265|111065|2
1623396020000|2021-06-11 07:20:20|111260|111060|111260|111060|111260|111060|111260|111060|1
1623396040000|2021-06-11 07:20:40|111265|111065|111265|111065|111265|111065|111265|111065|1
1623396080000|2021-06-11 07:21:20|111255|111055|111252.1|111052.1|111255|111055|111252.1|111052.1|2
1623396100000|2021-06-11 07:21:40|111255|111055|111255|111055|111255|111055|111255|111055|1
1623396150000|2021-06-11 07:22:30|111254.1|111054.1|111254.1|111054.1|111254.1|111054.1|111254.1|111054.1|1
1623396170000|2021-06-11 07:22:50|111255|111055|111255|111055|111255|111055|111255|111055|1
1623396210000|2021-06-11 07:23:30|111253.6|111053.6|111253.6|111053.6|111253.6|111053.6|111253.6|111053.6|1
1623396220000|2021-06-11 07:23:40|111254.5|111054.5|111253.6|111053.6|111254.5|111054.5|111253.6|111053.6|2
1623396260000|2021-06-11 07:24:20|111244.4|111044.4|111244.4|111044.4|111244.4|111044.4|111244.4|111044.4|1
1623396300000|2021-06-11 07:25:00|111203.1|111103.1|111204.5|111104.5|111204.5|111104.5|111203.1|111103.1|2
1623396310000|2021-06-11 07:25:10|111195.3|111095.3|111195.6|111095.6|111195.6|111095.6|111195.3|111095.3|2
1623396320000|2021-06-11 07:25:20|111187.1|111087.1|111187.1|111087.1|111187.1|111087.1|111187.1|111087.1|1
1623396330000|2021-06-11 07:25:30|111182.4|111082.4|111182.4|111082.4|111182.4|111082.4|111182.4|111082.4|1
1623396340000|2021-06-11 07:25:40|111187|111087|111185|111085|111191.9|111091.9|111185|111085|5
1623396350000|2021-06-11 07:25:50|111178.6|111078.6|111178.6|111078.6|111178.6|111078.6|111178.6|111078.6|1
1623396360000|2021-06-11 07:26:00|111179.6|111079.6|111185|111085|111185|111085|111179.6|111079.6|3
1623396370000|2021-06-11 07:26:10|111193.2|111093.2|111185|111085|111193.2|111093.2|111185|111085|2
1623396410000|2021-06-11 07:26:50|111185.4|111085.4|111185.4|111085.4|111185.4|111085.4|111185.4|111085.4|1
1623396420000|2021-06-11 07:27:00|111185.5|111085.5|111189.4|111089.4|111189.4|111089.4|111185.5|111085.5|2
1623396440000|2021-06-11 07:27:20|111188.9|111088.9|111189.9|111089.9|111189.9|111089.9|111188.9|111088.9|2
1623396450000|2021-06-11 07:27:30|111190|111090|111190|111090|111190|111090|111190|111090|1
1623396460000|2021-06-11 07:27:40|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|111189.5|111089.5|1
1623396490000|2021-06-11 07:28:10|111189|111089|111189|111089|111189|111089|111189|111089|1
1623396500000|2021-06-11 07:28:20|111189.4|111089.4|111189.4|111089.4|111189.4|111089.4|111189.4|111089.4|1
1623396510000|2021-06-11 07:28:30|111189.5|111089.5|111194.4|111094.4|111194.4|111094.4|111189.5|111089.5|3
1623396520000|2021-06-11 07:28:40|111195.4|111095.4|111198.7|111098.7|111198.8|111098.8|111194.4|111094.4|8
1623396530000|2021-06-11 07:28:50|111199.2|111099.2|111200.4|111100.4|111202.4|111102.4|111199.2|111099.2|5
1623396540000|2021-06-11 07:29:00|111200|111100|111201.4|111101.4|111201.4|111101.4|111200|111100|3
1623396550000|2021-06-11 07:29:10|111202.9|111102.9|111201|111101|111202.9|111102.9|111201|111101|2
1623396560000|2021-06-11 07:29:20|111202.9|111102.9|111210|111110|111210|111110|111202.9|111102.9|5
1623396570000|2021-06-11 07:29:30|111210.5|111110.5|111210.5|111110.5|111210.5|111110.5|111210.5|111110.5|1
1623396580000|2021-06-11 07:29:40|111211.9|111111.9|111210.5|111110.5|111211.9|111111.9|111210.5|111110.5|2
1623396590000|2021-06-11 07:29:50|111211.5|111111.5|111261|111061|111261|111111.5|111211.5|111061|2
1623396600000|2021-06-11 07:30:00|111260|111060|111261.4|111061.4|111261.4|111061.4|111260|111060|2
1623396610000|2021-06-11 07:30:10|111260|111060|111260|111060|111260|111060|111260|111060|1
1623396620000|2021-06-11 07:30:20|111262.9|111062.9|111264.4|111064.4|111264.4|111064.4|111262.9|111062.9|2
1623396630000|2021-06-11 07:30:30|111225.8|111125.8|111290|111090|111305|111125.8|111225.8|111085.4|10
1623396640000|2021-06-11 07:30:40|111285|111085|111285|111085|111285|111085|111285|111085|1
1623396680000|2021-06-11 07:31:20|111290|111090|111288.1|111088.1|111290|111090|111288.1|111088.1|2
1623396690000|2021-06-11 07:31:30|111288.6|111088.6|111288.6|111088.6|111288.6|111088.6|111288.6|111088.6|1
1623396710000|2021-06-11 07:31:50|111290.9|111090.9|111290.9|111090.9|111290.9|111090.9|111290.9|111090.9|1
1623396720000|2021-06-11 07:32:00|111291.9|111091.9|111291.9|111091.9|111291.9|111091.9|111291.9|111091.9|1
1623396740000|2021-06-11 07:32:20|111292.9|111092.9|111292.9|111092.9|111292.9|111092.9|111292.9|111092.9|1
1623396760000|2021-06-11 07:32:40|111275.1|111075.1|111275.1|111075.1|111275.1|111075.1|111275.1|111075.1|1
1623396810000|2021-06-11 07:33:30|111278|111078|111278|111078|111278|111078|111278|111078|1
1623396850000|2021-06-11 07:34:10|111279.9|111079.9|111279.9|111079.9|111279.9|111079.9|111279.9|111079.9|1
1623396880000|2021-06-11 07:34:40|111275.1|111075.1|111275.1|111075.1|111278|111078|111275.1|111075.1|3
1623396970000|2021-06-11 07:36:10|111273.6|111073.6|111270|111070|111273.6|111073.6|111270|111070|2
1623397000000|2021-06-11 07:36:40|111266.8|111066.8|111266.8|111066.8|111266.8|111066.8|111266.8|111066.8|1
1623397010000|2021-06-11 07:36:50|111270|111070|111270|111070|111270|111070|111270|111070|1
1623397020000|2021-06-11 07:37:00|111270.1|111070.1|111205.1|111105.1|111270.1|111105.1|111205.1|111070.1|2
1623397040000|2021-06-11 07:37:20|111224.9|111124.9|111217.4|111117.4|111224.9|111124.9|111217.4|111117.4|4
1623397070000|2021-06-11 07:37:50|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|111219.5|111119.5|1
1623397080000|2021-06-11 07:38:00|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|111218.5|111118.5|1
1623397130000|2021-06-11 07:38:50|111217.7|111117.7|111217.2|111117.2|111217.7|111117.7|111217.2|111117.2|2
1623397140000|2021-06-11 07:39:00|111217.7|111117.7|111219|111119|111219|111119|111217.7|111117.7|2
1623397170000|2021-06-11 07:39:30|111220|111120|111220|111120|111220|111120|111220|111120|1
1623397240000|2021-06-11 07:40:40|111218.7|111118.7|111218.7|111118.7|111218.7|111118.7|111218.7|111118.7|1
1623397310000|2021-06-11 07:41:50|111217.1|111117.1|111217.1|111117.1|111217.1|111117.1|111217.1|111117.1|1
1623397330000|2021-06-11 07:42:10|111211.6|111111.6|111210|111110|111211.6|111111.6|111210|111110|2
1623397340000|2021-06-11 07:42:20|111260|111060|111260|111060|111260|111060|111260|111060|1
1623397370000|2021-06-11 07:42:50|111258.6|111058.6|111258.6|111058.6|111258.6|111058.6|111258.6|111058.6|1
1623397400000|2021-06-11 07:43:20|111260|111060|111260|111060|111260|111060|111260|111060|1
1623397410000|2021-06-11 07:43:30|111258.6|111058.6|111258.6|111058.6|111258.6|111058.6|111258.6|111058.6|1
1623397420000|2021-06-11 07:43:40|111257.1|111057.1|111257.1|111057.1|111257.1|111057.1|111257.1|111057.1|1
1623397490000|2021-06-11 07:44:50|111260|111060|111260|111060|111260|111060|111260|111060|1
1623397540000|2021-06-11 07:45:40|111255.1|111055.1|111260|111060|111260|111060|111253.8|111053.8|5
1623397550000|2021-06-11 07:45:50|111257.1|111057.1|111257.1|111057.1|111257.1|111057.1|111257.1|111057.1|1
1623397590000|2021-06-11 07:46:30|111260|111060|111260|111060|111260|111060|111260|111060|1
1623397600000|2021-06-11 07:46:40|111259.1|111059.1|111259.1|111059.1|111259.1|111059.1|111259.1|111059.1|1
1623397630000|2021-06-11 07:47:10|111260|111060|111260|111060|111260|111060|111260|111060|1
1623397650000|2021-06-11 07:47:30|111256.1|111056.1|111256.1|111056.1|111256.1|111056.1|111256.1|111056.1|1
1623397670000|2021-06-11 07:47:50|111255.1|111055.1|111253.8|111053.8|111255.1|111055.1|111253.8|111053.8|2
1623397680000|2021-06-11 07:48:00|111260|111060|111260|111060|111260|111060|111260|111060|1
1623397700000|2021-06-11 07:48:20|111251.8|111051.8|111250|111050|111251.8|111051.8|111250|111050|2
1623397710000|2021-06-11 07:48:30|111247.8|111047.8|111247.8|111047.8|111247.8|111047.8|111247.8|111047.8|1
1623397720000|2021-06-11 07:48:40|111246.3|111046.3|111246.3|111046.3|111246.3|111046.3|111246.3|111046.3|1
1623397730000|2021-06-11 07:48:50|111248.3|111048.3|111248.3|111048.3|111248.3|111048.3|111248.3|111048.3|1
1623397800000|2021-06-11 07:50:00|111245.3|111045.3|111245.3|111045.3|111245.3|111045.3|111245.3|111045.3|1
1623397810000|2021-06-11 07:50:10|111251|111051|111244.4|111044.4|111251|111051|111244.4|111044.4|3
1623397830000|2021-06-11 07:50:30|111244.7|111044.7|111244.7|111044.7|111244.7|111044.7|111244.7|111044.7|1
1623397880000|2021-06-11 07:51:20|111192.9|111092.9|111192.9|111092.9|111192.9|111092.9|111192.9|111092.9|1
1623397890000|2021-06-11 07:51:30|111193.2|111093.2|111193.2|111093.2|111193.2|111093.2|111193.2|111093.2|1
1623397900000|2021-06-11 07:51:40|111192.9|111092.9|111192.9|111092.9|111192.9|111092.9|111192.9|111092.9|1
1623397920000|2021-06-11 07:52:00|111194.7|111094.7|111195.6|111095.6|111195.6|111095.6|111194.7|111094.7|2
1623397940000|2021-06-11 07:52:20|111193.3|111093.3|111188.1|111088.1|111193.3|111093.3|111188.1|111088.1|3
1623397950000|2021-06-11 07:52:30|111187.1|111087.1|111187.1|111087.1|111187.1|111087.1|111187.1|111087.1|1
1623397960000|2021-06-11 07:52:40|111184.6|111084.6|111182.6|111082.6|111184.6|111084.6|111182.6|111082.6|4
1623397970000|2021-06-11 07:52:50|111185.5|111085.5|111186|111086|111186|111086|111185.5|111085.5|2
1623398000000|2021-06-11 07:53:20|111184.6|111084.6|111188.3|111088.3|111188.3|111088.3|111184.1|111084.1|4
1623398020000|2021-06-11 07:53:40|111184.1|111084.1|111184.1|111084.1|111184.1|111084.1|111184.1|111084.1|1
1623398050000|2021-06-11 07:54:10|111186|111086|111184.2|111084.2|111186|111086|111184.1|111084.1|3
1623398070000|2021-06-11 07:54:30|111184.7|111084.7|111184.7|111084.7|111184.7|111084.7|111184.7|111084.7|1
1623398080000|2021-06-11 07:54:40|111190.4|111090.4|111191.2|111091.2|111191.3|111091.3|111190.4|111090.4|3
1623398090000|2021-06-11 07:54:50|111181.2|111081.2|111176.5|111076.5|111181.2|111081.2|111176.5|111076.5|2
1623398110000|2021-06-11 07:55:10|111185.3|111085.3|111188.9|111088.9|111188.9|111088.9|111185.3|111085.3|2
1623398120000|2021-06-11 07:55:20|111188.4|111088.4|111188.4|111088.4|111188.4|111088.4|111188.4|111088.4|1
1623398130000|2021-06-11 07:55:30|111177.7|111077.7|111177.5|111077.5|111177.7|111077.7|111177.5|111077.5|2
1623398150000|2021-06-11 07:55:50|111177|111077|111177|111077|111177|111077|111177|111077|1
1623398200000|2021-06-11 07:56:40|111169.2|111069.2|111176|110976|111184|111069.2|111169.2|110969.5|10
1623398210000|2021-06-11 07:56:50|111177|110977|111185.9|110985.9|111185.9|110985.9|111177|110977|5
1623398220000|2021-06-11 07:57:00|111185|110985|111185|110985|111185|110985|111185|110985|1
1623398230000|2021-06-11 07:57:10|111183|110983|111168.4|110968.4|111183|110983|111165.5|110965.5|8
1623398240000|2021-06-11 07:57:20|111168.9|110968.9|111186.9|110986.9|111186.9|110986.9|111168.9|110968.9|3
1623398250000|2021-06-11 07:57:30|111188.5|110988.5|111225.1|111025.1|111230.1|111030.1|111188.5|110988.5|3
1623398260000|2021-06-11 07:57:40|111238.3|111038.3|111239.4|111039.4|111239.4|111039.4|111238.3|111038.3|2
1623398320000|2021-06-11 07:58:40|111238.9|111038.9|111238.9|111038.9|111238.9|111038.9|111238.9|111038.9|1
1623398340000|2021-06-11 07:59:00|111239.4|111039.4|111239.4|111039.4|111239.4|111039.4|111239.4|111039.4|1
1623398370000|2021-06-11 07:59:30|111238.8|111038.8|111238.8|111038.8|111238.8|111038.8|111238.8|111038.8|1
1623398400000|2021-06-11 08:00:00|111235.1|111035.1|111238.5|111038.5|111238.5|111038.5|111235.1|111035.1|3
1623398490000|2021-06-11 08:01:30|111235|111035|111190.1|111090.1|111235|111090.1|111190.1|111035|2
1623398500000|2021-06-11 08:01:40|111185|111085|111190.1|111090.1|111190.1|111090.1|111185|111085|2
1623398640000|2021-06-11 08:04:00|111180.9|111080.9|111185|111085|111185|111085|111177.1|111077.1|5
1623398650000|2021-06-11 08:04:10|111190.1|111090.1|111190|111090|111190.1|111090.1|111190|111090|2
1623398670000|2021-06-11 08:04:30|111202.4|111102.4|111205|111105|111205|111105|111202.4|111102.4|2
1623398680000|2021-06-11 08:04:40|111196|111096|111239.5|111039.5|111241|111096|111195|111039.5|4
1623398690000|2021-06-11 08:04:50|111240.5|111040.5|111200|111100|111240.5|111100|111200|111040.5|2
1623398700000|2021-06-11 08:05:00|111255|111055|111260|111060|111260|111116|111216|111055|3
1623398710000|2021-06-11 08:05:10|111255|111055|111255|111055|111260|111060|111255|111055|4
1623398720000|2021-06-11 08:05:20|111264.5|111064.5|111265|111065|111265|111065|111264.5|111064.5|2
1623398740000|2021-06-11 08:05:40|111258|111058|111245|111045|111258|111058|111245|111045|4
1623398750000|2021-06-11 08:05:50|111214|111114|111256.5|111056.5|111262.5|111119.2|111214|111052|7
1623398760000|2021-06-11 08:06:00|111219.6|111119.6|111219.6|111119.6|111219.6|111119.6|111219.6|111119.6|1
1623398800000|2021-06-11 08:06:40|111219.7|111119.7|111219.7|111119.7|111219.7|111119.7|111219.7|111119.7|1
1623398810000|2021-06-11 08:06:50|111219.6|111119.6|111219.6|111119.6|111219.7|111119.7|111219.6|111119.6|5
1623398820000|2021-06-11 08:07:00|111222|111122|111264|111064|111266.1|111122.1|111217.9|111064|9
1623398830000|2021-06-11 08:07:10|111263.7|111063.7|111220.1|111120.1|111263.7|111123.4|111220|111063.7|6
1623398900000|2021-06-11 08:08:20|111232.1|111132.1|111277|111077|111278.1|111137.5|111232.1|111077|5
1623398910000|2021-06-11 08:08:30|111232.7|111132.7|111233.7|111133.7|111233.7|111133.7|111232.7|111132.7|4
1623398920000|2021-06-11 08:08:40|111238|111138|111238.2|111138.2|111238.2|111138.2|111238|111138|3
1623398930000|2021-06-11 08:08:50|111238.3|111138.3|111238.6|111138.6|111238.6|111138.6|111238.3|111138.3|4
1623398940000|2021-06-11 08:09:00|111238.7|111138.7|111238.7|111138.7|111238.7|111138.7|111238.7|111138.7|1
1623398980000|2021-06-11 08:09:40|111233.7|111133.7|111266.5|111066.5|111271.5|111133.7|111232|111065.5|5
1623398990000|2021-06-11 08:09:50|111268|111068|111268|111068|111268|111068|111268|111068|1
1623399010000|2021-06-11 08:10:10|111265|111065|111255|111055|111265|111065|111255|111055|3
1623399030000|2021-06-11 08:10:30|111257.1|111057.1|111219.2|111119.2|111257.1|111119.2|111218|111057.1|3
1623399090000|2021-06-11 08:11:30|111219.3|111119.3|111219.3|111119.3|111219.3|111119.3|111219.3|111119.3|1
1623399100000|2021-06-11 08:11:40|111219.2|111119.2|111219.3|111119.3|111219.3|111119.3|111219.2|111119.2|2
1623399110000|2021-06-11 08:11:50|111219.2|111119.2|111219.3|111119.3|111219.3|111119.3|111219.2|111119.2|8
1623399120000|2021-06-11 08:12:00|111219.2|111119.2|111219.2|111119.2|111219.3|111119.3|111219.2|111119.2|3
1623399130000|2021-06-11 08:12:10|111219.3|111119.3|111225|111125|111225|111125|111219.2|111119.2|7
1623399180000|2021-06-11 08:13:00|111225.5|111125.5|111225.5|111125.5|111225.5|111125.5|111225.5|111125.5|1
1623399200000|2021-06-11 08:13:20|111225|111125|111225|111125|111225|111125|111225|111125|1
1623399210000|2021-06-11 08:13:30|111217.6|111117.6|111217.6|111117.6|111217.6|111117.6|111217.6|111117.6|1
1623399220000|2021-06-11 08:13:40|111217.5|111117.5|111217.5|111117.5|111217.6|111117.6|111217.1|111117.1|4
1623399240000|2021-06-11 08:14:00|111225|111125|111225|111125|111225|111125|111225|111125|1
1623399260000|2021-06-11 08:14:20|111244.2|111144.2|111232.5|111132.5|111244.2|111144.2|111232.5|111132.5|2
1623399270000|2021-06-11 08:14:30|111235|111135|111235.7|111135.7|111235.7|111135.7|111235|111135|2
1623399280000|2021-06-11 08:14:40|111234.7|111134.7|111234.2|111134.2|111234.7|111134.7|111234.2|111134.2|2
1623399300000|2021-06-11 08:15:00|111233.7|111133.7|111230.1|111130.1|111233.7|111133.7|111230.1|111130.1|2
1623399310000|2021-06-11 08:15:10|111232.7|111132.7|111233.7|111133.7|111243.2|111143.2|111230.1|111130.1|8
1623399320000|2021-06-11 08:15:20|111235|111135|111244.2|111144.2|111244.2|111144.2|111235|111135|2
1623399330000|2021-06-11 08:15:30|111243.7|111143.7|111242.7|111142.7|111243.7|111143.7|111242.7|111142.7|2
1623399350000|2021-06-11 08:15:50|111232.7|111132.7|111240.9|111140.9|111242.7|111142.7|111232.7|111132.7|5
1623399360000|2021-06-11 08:16:00|111241.9|111141.9|111240.4|111140.4|111241.9|111141.9|111240.4|111140.4|2
1623399370000|2021-06-11 08:16:10|111237.2|111137.2|111237.2|111137.2|111237.2|111137.2|111237.2|111137.2|1
1623399390000|2021-06-11 08:16:30|111238.7|111138.7|111238.7|111138.7|111238.7|111138.7|111238.7|111138.7|1
1623399420000|2021-06-11 08:17:00|111238.2|111138.2|111238.2|111138.2|111238.2|111138.2|111238.2|111138.2|1
1623399430000|2021-06-11 08:17:10|111236.7|111136.7|111236.4|111136.4|111236.7|111136.7|111236.4|111136.4|2
1623399440000|2021-06-11 08:17:20|111237.4|111137.4|111256.2|111156.2|111258|111158|111237.4|111137.4|13
1623399450000|2021-06-11 08:17:30|111249.3|111149.3|111298.1|111098.1|111298.1|111149.3|111245|111092.4|4
1623399460000|2021-06-11 08:17:40|111250.5|111150.5|111251.7|111151.7|111251.7|111151.7|111250|111150|3
1623399470000|2021-06-11 08:17:50|111249.6|111149.6|111248.1|111148.1|111249.6|111149.6|111248.1|111148.1|2
1623399480000|2021-06-11 08:18:00|111247.1|111147.1|111247.1|111147.1|111247.1|111147.1|111247.1|111147.1|1
1623399490000|2021-06-11 08:18:10|111231.2|111131.2|111243.1|111143.1|111248.6|111148.6|111230|111130|11
1623399500000|2021-06-11 08:18:20|111244.3|111144.3|111244.3|111144.3|111244.3|111144.3|111244.3|111144.3|1
1623399510000|2021-06-11 08:18:30|111245.8|111145.8|111248.6|111148.6|111248.6|111148.6|111245.8|111145.8|3
1623399540000|2021-06-11 08:19:00|111248.7|111148.7|111248.8|111148.8|111248.8|111148.8|111248.7|111148.7|2
1623399550000|2021-06-11 08:19:10|111252.3|111152.3|111255.1|111155.1|111255.1|111155.1|111252.3|111152.3|5
1623399560000|2021-06-11 08:19:20|111255.2|111155.2|111255.8|111155.8|111255.8|111155.8|111255.2|111155.2|7
1623399570000|2021-06-11 08:19:30|111255.9|111155.9|111256.7|111156.7|111256.7|111156.7|111255.9|111155.9|7
1623399620000|2021-06-11 08:20:20|111254.2|111154.2|111255.4|111155.4|111256.1|111156.1|111254.2|111154.2|4
1623399630000|2021-06-11 08:20:30|111245|111145|111282.7|111082.7|111282.7|111145|111233.2|111082.7|4
1623399640000|2021-06-11 08:20:40|111283.2|111083.2|111283.7|111083.7|111283.7|111083.7|111283.2|111083.2|2
1623399650000|2021-06-11 08:20:50|111287.5|111087.5|111252.1|111152.1|111287.5|111152.1|111250.3|111087.5|3
1623399690000|2021-06-11 08:21:30|111239|111139|111284.2|111084.2|111284.7|111139|111239|111084.2|3
1623399700000|2021-06-11 08:21:40|111284.7|111084.7|111285.2|111085.2|111285.2|111085.2|111284.7|111084.7|2
1623399710000|2021-06-11 08:21:50|111285.5|111085.5|111286.5|111086.5|111286.5|111086.5|111285.5|111085.5|2
1623399720000|2021-06-11 08:22:00|111287|111087|111287|111087|111287|111087|111287|111087|1
1623399730000|2021-06-11 08:22:10|111287.5|111087.5|111285|111085|111287.5|111087.5|111285|111085|2
1623399750000|2021-06-11 08:22:30|111284.5|111084.5|111240|111140|111284.5|111140|111239.4|111084.5|3
1623399760000|2021-06-11 08:22:40|111240.1|111140.1|111240|111140|111240.1|111140.1|111240|111140|2
1623399770000|2021-06-11 08:22:50|111240.1|111140.1|111240|111140|111240.1|111140.1|111240|111140|6
1623399780000|2021-06-11 08:23:00|111240.1|111140.1|111240.1|111140.1|111240.1|111140.1|111240|111140|5
1623399790000|2021-06-11 08:23:10|111240|111140|111240|111140|111240.1|111140.1|111240|111140|5
1623399800000|2021-06-11 08:23:20|111240.1|111140.1|111240.1|111140.1|111240.1|111140.1|111240|111140|3
1623399820000|2021-06-11 08:23:40|111245.1|111145.1|111247.5|111147.5|111247.5|111147.5|111245.1|111145.1|2
1623399830000|2021-06-11 08:23:50|111249.5|111149.5|111250.1|111150.1|111253.9|111153.9|111247.2|111147.2|7
1623399880000|2021-06-11 08:24:40|111250.5|111150.5|111252.6|111152.6|111252.6|111152.6|111250.5|111150.5|2
1623399900000|2021-06-11 08:25:00|111252.1|111152.1|111252.1|111152.1|111252.1|111152.1|111252.1|111152.1|1
1623399910000|2021-06-11 08:25:10|111252.2|111152.2|111252.2|111152.2|111252.2|111152.2|111252.2|111152.2|1
1623399920000|2021-06-11 08:25:20|111252.3|111152.3|111253|111153|111253|111153|111252.3|111152.3|4
1623399930000|2021-06-11 08:25:30|111253.1|111153.1|111254.2|111154.2|111254.2|111154.2|111253.1|111153.1|5
1623399950000|2021-06-11 08:25:50|111253.7|111153.7|111253.7|111153.7|111253.7|111153.7|111253.7|111153.7|1
1623399970000|2021-06-11 08:26:10|111254.5|111154.5|111258.5|111158.5|111258.5|111158.5|111254|111154|5
1623399980000|2021-06-11 08:26:20|111258|111158|111265.5|111165.5|111265.5|111165.5|111258|111158|3
1623399990000|2021-06-11 08:26:30|111265|111165|111265|111165|111265|111165|111265|111165|1
1623400010000|2021-06-11 08:26:50|111260.5|111160.5|111262.2|111162.2|111262.2|111162.2|111260.5|111160.5|3
1623400030000|2021-06-11 08:27:10|111262.7|111162.7|111263.7|111163.7|111263.7|111163.7|111262.7|111162.7|2
1623400050000|2021-06-11 08:27:30|111264.2|111164.2|111264.2|111164.2|111264.2|111164.2|111264.2|111164.2|1
1623400120000|2021-06-11 08:28:40|111264.7|111164.7|111265.7|111165.7|111265.7|111165.7|111264.7|111164.7|2
1623400130000|2021-06-11 08:28:50|111266.2|111166.2|111266.2|111166.2|111266.2|111166.2|111266.2|111166.2|1
1623400140000|2021-06-11 08:29:00|111266.7|111166.7|111266.7|111166.7|111266.7|111166.7|111266.7|111166.7|1
1623400150000|2021-06-11 08:29:10|111267.2|111167.2|111267.2|111167.2|111267.2|111167.2|111267.2|111167.2|1
1623400180000|2021-06-11 08:29:40|111267.7|111167.7|111267.7|111167.7|111267.7|111167.7|111267.7|111167.7|1
1623400190000|2021-06-11 08:29:50|111266.9|111166.9|111266.9|111166.9|111266.9|111166.9|111266.9|111166.9|1
1623400210000|2021-06-11 08:30:10|111267.4|111167.4|111267.4|111167.4|111267.4|111167.4|111267.4|111167.4|1
1623400220000|2021-06-11 08:30:20|111266.9|111166.9|111266.4|111166.4|111266.9|111166.9|111266.4|111166.4|2
1623400290000|2021-06-11 08:31:30|111266.5|111166.5|111267.4|111167.4|111267.4|111167.4|111266.4|111166.4|3
1623400300000|2021-06-11 08:31:40|111266.2|111166.2|111266.2|111166.2|111266.2|111166.2|111266.2|111166.2|1
1623400330000|2021-06-11 08:32:10|111266.9|111166.9|111267.5|111167.5|111267.5|111167.5|111266.9|111166.9|2
1623400350000|2021-06-11 08:32:30|111267|111167|111266.5|111166.5|111267|111167|111266.5|111166.5|2
1623400360000|2021-06-11 08:32:40|111266|111166|111266|111166|111266|111166|111266|111166|1
1623400370000|2021-06-11 08:32:50|111265.5|111165.5|111262.9|111162.9|111265.5|111165.5|111262.9|111162.9|3
1623400460000|2021-06-11 08:34:20|111267|111167|111352.1|111152.1|111353.1|111167|111267|111152.1|3
1623400470000|2021-06-11 08:34:30|111351.1|111151.1|111344.4|111144.4|111351.1|111151.1|111344.4|111144.4|3
1623400480000|2021-06-11 08:34:40|111344.9|111144.9|111345.4|111145.4|111345.4|111145.4|111344.9|111144.9|2
1623400490000|2021-06-11 08:34:50|111345.9|111145.9|111345.9|111145.9|111345.9|111145.9|111345.9|111145.9|1
1623400510000|2021-06-11 08:35:10|111346.4|111146.4|111348.4|111148.4|111348.4|111148.4|111346.4|111146.4|3
1623400520000|2021-06-11 08:35:20|111348.9|111148.9|111349.4|111149.4|111349.4|111149.4|111348.9|111148.9|2
1623400530000|2021-06-11 08:35:30|111349.9|111149.9|111349.9|111149.9|111349.9|111149.9|111349.9|111149.9|1
1623400550000|2021-06-11 08:35:50|111350.4|111150.4|111350.4|111150.4|111350.4|111150.4|111350.4|111150.4|1
1623400560000|2021-06-11 08:36:00|111351.4|111151.4|111351.4|111151.4|111351.4|111151.4|111351.4|111151.4|1
1623400570000|2021-06-11 08:36:10|111355|111155|111345.7|111145.7|111364.8|111164.8|111345.7|111145.7|5
1623400580000|2021-06-11 08:36:20|111346.2|111146.2|111346.2|111146.2|111346.2|111146.2|111346.2|111146.2|1
1623400590000|2021-06-11 08:36:30|111346.7|111146.7|111346.7|111146.7|111346.7|111146.7|111346.7|111146.7|1
1623400620000|2021-06-11 08:37:00|111345.2|111145.2|111344.2|111144.2|111346.1|111146.1|111344.2|111144.2|4
1623400640000|2021-06-11 08:37:20|111344.1|111144.1|111344.1|111144.1|111344.1|111144.1|111344.1|111144.1|1
1623400650000|2021-06-11 08:37:30|111342.1|111142.1|111292.4|111192.4|111346|111192.4|111292.4|111142.1|3
1623400810000|2021-06-11 08:40:10|111295|111195|111347.5|111147.5|111349|111195|111295|111147.5|4
1623400860000|2021-06-11 08:41:00|111350.1|111150.1|111350.3|111150.3|111351.4|111151.4|111349.9|111149.9|5
1623400900000|2021-06-11 08:41:40|111349.8|111149.8|111349.8|111149.8|111349.8|111149.8|111349.8|111149.8|1
1623400920000|2021-06-11 08:42:00|111348.5|111148.5|111348.5|111148.5|111348.5|111148.5|111348.5|111148.5|1
1623400990000|2021-06-11 08:43:10|111351.4|111151.4|111352.4|111152.4|111352.4|111152.4|111351.4|111151.4|2
1623401010000|2021-06-11 08:43:30|111352.9|111152.9|111286.1|111186.1|111352.9|111188.2|111285.7|111152.9|5
1623401020000|2021-06-11 08:43:40|111286.6|111186.6|111286.6|111186.6|111286.6|111186.6|111286.6|111186.6|1
1623401030000|2021-06-11 08:43:50|111284.6|111184.6|111266.7|111166.7|111284.6|111184.6|111266.7|111166.7|5
1623401050000|2021-06-11 08:44:10|111285.9|111185.9|111301.2|111201.2|111301.2|111201.2|111285.9|111185.9|9
1623401060000|2021-06-11 08:44:20|111351.8|111151.8|111350.5|111150.5|111351.8|111151.8|111349|111149|3
1623401070000|2021-06-11 08:44:30|111354.7|111154.7|111359.4|111159.4|111363.3|111210.1|111310.1|111154.7|4
1623401080000|2021-06-11 08:44:40|111360.4|111160.4|111357.5|111157.5|111360.9|111160.9|111357.5|111157.5|3
1623401090000|2021-06-11 08:44:50|111361.9|111161.9|111361.9|111161.9|111361.9|111161.9|111361.9|111161.9|1
1623401110000|2021-06-11 08:45:10|111359.9|111159.9|111359.1|111159.1|111362.9|111195.8|111295.8|111159.1|5
1623401120000|2021-06-11 08:45:20|111355.6|111155.6|111357.6|111157.6|111357.6|111157.6|111352|111152|4
1623401130000|2021-06-11 08:45:30|111357.1|111157.1|111357.6|111157.6|111357.6|111157.6|111357.1|111157.1|2
1623401140000|2021-06-11 08:45:40|111357.1|111157.1|111348.4|111148.4|111360.6|111160.6|111348.4|111148.4|5
1623401150000|2021-06-11 08:45:50|111352.4|111152.4|111357.4|111157.4|111357.4|111157.4|111352.4|111152.4|3
1623401170000|2021-06-11 08:46:10|111356.9|111156.9|111346.4|111146.4|111356.9|111156.9|111336.9|111136.9|7
1623401180000|2021-06-11 08:46:20|111342.4|111142.4|111345.6|111145.6|111345.6|111145.6|111342.4|111142.4|3
1623401190000|2021-06-11 08:46:30|111346.1|111146.1|111347.4|111147.4|111347.4|111147.4|111346.1|111146.1|2
1623401200000|2021-06-11 08:46:40|111347.9|111147.9|111349.4|111149.4|111349.4|111149.4|111347.9|111147.9|2
1623401210000|2021-06-11 08:46:50|111347.4|111147.4|111287.4|111187.4|111347.4|111187.4|111286.4|111139.6|4
1623401220000|2021-06-11 08:47:00|111287.9|111187.9|111287.9|111187.9|111287.9|111187.9|111287.9|111187.9|1
1623401240000|2021-06-11 08:47:20|111288.4|111188.4|111288.4|111188.4|111288.4|111188.4|111288.4|111188.4|1
1623401250000|2021-06-11 08:47:30|111286.9|111186.9|111286.9|111186.9|111286.9|111186.9|111286.9|111186.9|1
1623401260000|2021-06-11 08:47:40|111267.4|111167.4|111266.4|111166.4|111267.4|111167.4|111266.4|111166.4|2
1623401270000|2021-06-11 08:47:50|111266.7|111166.7|111266.7|111166.7|111266.7|111166.7|111266.7|111166.7|1
1623401290000|2021-06-11 08:48:10|111266.9|111166.9|111285.9|111185.9|111285.9|111185.9|111266.9|111166.9|2
1623401300000|2021-06-11 08:48:20|111286.4|111186.4|111286.4|111186.4|111286.4|111186.4|111286.4|111186.4|1
1623401310000|2021-06-11 08:48:30|111291.1|111191.1|111351.8|111151.8|111351.8|111191.1|111268.5|111149.3|4
1623401320000|2021-06-11 08:48:40|111352.3|111152.3|111352.3|111152.3|111352.3|111152.3|111352.3|111152.3|1
1623401340000|2021-06-11 08:49:00|111352.8|111152.8|111338.7|111138.7|111365.2|111165.2|111334.7|111134.7|14
1623401350000|2021-06-11 08:49:10|111339.2|111139.2|111344.7|111144.7|111344.7|111144.7|111339.2|111139.2|5
1623401370000|2021-06-11 08:49:30|111344.2|111144.2|111344.2|111144.2|111344.2|111144.2|111344.2|111144.2|1
1623401400000|2021-06-11 08:50:00|111343.7|111143.7|111343.7|111143.7|111343.7|111143.7|111343.7|111143.7|1
1623401430000|2021-06-11 08:50:30|111341.7|111141.7|111265.5|111165.5|111341.7|111167.5|111265.5|111141.7|4
1623401470000|2021-06-11 08:51:10|111267|111167|111293.9|111193.9|111296.9|111196.9|111267|111167|3
1623401500000|2021-06-11 08:51:40|111298.4|111198.4|111305.1|111205.1|111305.1|111205.1|111298.4|111198.4|2
1623401510000|2021-06-11 08:51:50|111307.1|111207.1|111304.4|111204.4|111372.5|111207.1|111303.9|111168.6|7
1623401520000|2021-06-11 08:52:00|111301.4|111201.4|111301.9|111201.9|111365.6|111205.1|111301.4|111163.3|6
1623401540000|2021-06-11 08:52:20|111300.9|111200.9|111298.4|111198.4|111300.9|111200.9|111298.4|111198.4|2
1623401550000|2021-06-11 08:52:30|111344.9|111144.9|111263.5|111163.5|111344.9|111165.2|111263.5|111133.6|4
1623401560000|2021-06-11 08:52:40|111341.9|111141.9|111265.5|111165.5|111343.9|111167.2|111265.5|111139.9|6
1623401570000|2021-06-11 08:52:50|111266|111166|111339.4|111139.4|111339.4|111166|111266|111139.4|2
1623401650000|2021-06-11 08:54:10|111335.9|111135.9|111329.9|111129.9|111335.9|111135.9|111329.9|111129.9|3
1623401660000|2021-06-11 08:54:20|111330.4|111130.4|111330.4|111130.4|111330.4|111130.4|111330.4|111130.4|1
1623401670000|2021-06-11 08:54:30|111330.9|111130.9|111330.9|111130.9|111330.9|111130.9|111330.9|111130.9|1
1623401690000|2021-06-11 08:54:50|111331.9|111131.9|111331.9|111131.9|111331.9|111131.9|111331.9|111131.9|1
1623401700000|2021-06-11 08:55:00|111330.4|111130.4|111261.7|111161.7|111330.4|111163.2|111261.7|111130.4|3
1623401710000|2021-06-11 08:55:10|111262.2|111162.2|111262.2|111162.2|111262.2|111162.2|111262.2|111162.2|1
1623401790000|2021-06-11 08:56:30|111262.7|111162.7|111262.7|111162.7|111262.7|111162.7|111262.7|111162.7|1
1623401800000|2021-06-11 08:56:40|111263.2|111163.2|111263.2|111163.2|111263.2|111163.2|111263.2|111163.2|1
1623401850000|2021-06-11 08:57:30|111264|111164|111264|111164|111264|111164|111264|111164|1
1623401860000|2021-06-11 08:57:40|111264.5|111164.5|111264.5|111164.5|111264.5|111164.5|111264.5|111164.5|1
1623401870000|2021-06-11 08:57:50|111265.5|111165.5|111266.5|111166.5|111266.5|111166.5|111265.5|111165.5|2
1623401880000|2021-06-11 08:58:00|111267|111167|111267|111167|111267|111167|111267|111167|1
1623401930000|2021-06-11 08:58:50|111263.5|111163.5|111266|111166|111266|111166|111261.5|111161.5|4
1623401940000|2021-06-11 08:59:00|111265.2|111165.2|111265.2|111165.2|111265.2|111165.2|111265.2|111165.2|1
1623401950000|2021-06-11 08:59:10|111266|111166|111266|111166|111266|111166|111266|111166|1
1623401980000|2021-06-11 08:59:40|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|111265.5|111165.5|1
1623402010000|2021-06-11 09:00:10|111263|111163|111261.2|111161.2|111263|111163|111261.2|111161.2|2
1623402020000|2021-06-11 09:00:20|111260.7|111160.7|111260.7|111160.7|111260.7|111160.7|111260.7|111160.7|1
1623402040000|2021-06-11 09:00:40|111262|111162|111262|111162|111262|111162|111262|111162|1
1623402090000|2021-06-11 09:01:30|111261.7|111161.7|111261.7|111161.7|111261.7|111161.7|111261.7|111161.7|1
1623402100000|2021-06-11 09:01:40|111262.5|111162.5|111262.5|111162.5|111262.5|111162.5|111262.5|111162.5|1
1623402130000|2021-06-11 09:02:10|111262|111162|111262|111162|111262|111162|111262|111162|1
1623402140000|2021-06-11 09:02:20|111261.2|111161.2|111261.2|111161.2|111261.2|111161.2|111261.2|111161.2|1
1623402150000|2021-06-11 09:02:30|111261.7|111161.7|111261.7|111161.7|111261.7|111161.7|111261.7|111161.7|1
1623402160000|2021-06-11 09:02:40|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|111260.5|111160.5|1
1623402170000|2021-06-11 09:02:50|111263|111163|111253|111153|111263|111163|111253|111153|6
1623402180000|2021-06-11 09:03:00|111251.7|111151.7|111251.7|111151.7|111251.7|111151.7|111251.7|111151.7|1
1623402190000|2021-06-11 09:03:10|111250.5|111150.5|111250.5|111150.5|111250.5|111150.5|111250.5|111150.5|1
1623402260000|2021-06-11 09:04:20|111251.7|111151.7|111251.7|111151.7|111251.7|111151.7|111251.7|111151.7|1
1623402280000|2021-06-11 09:04:40|111252|111152|111256.7|111156.7|111256.7|111156.7|111252|111152|4
1623402300000|2021-06-11 09:05:00|111254.2|111154.2|111261.9|111161.9|111266.7|111166.7|111254.2|111154.2|4
1623402310000|2021-06-11 09:05:10|111261.7|111161.7|111261.7|111161.7|111261.7|111161.7|111261.7|111161.7|1
1623402370000|2021-06-11 09:06:10|111257|111157|111256.2|111156.2|111257|111157|111256.2|111156.2|2
1623402410000|2021-06-11 09:06:50|111255.7|111155.7|111255.7|111155.7|111255.7|111155.7|111255.7|111155.7|1
1623402450000|2021-06-11 09:07:30|111256.2|111156.2|111256.2|111156.2|111256.2|111156.2|111256.2|111156.2|1
1623402500000|2021-06-11 09:08:20|111255.7|111155.7|111255.7|111155.7|111255.7|111155.7|111255.7|111155.7|1
1623402520000|2021-06-11 09:08:40|111256.2|111156.2|111256.2|111156.2|111256.2|111156.2|111256.2|111156.2|1
1623402540000|2021-06-11 09:09:00|111261.7|111161.7|111261.9|111161.9|111261.9|111161.9|111261.7|111161.7|2
1623402550000|2021-06-11 09:09:10|111260.5|111160.5|111262|111162|111262|111162|111260.5|111160.5|2
1623402570000|2021-06-11 09:09:30|111262.5|111162.5|111262.5|111162.5|111262.5|111162.5|111262.5|111162.5|1
1623402580000|2021-06-11 09:09:40|111262|111162|111262|111162|111262|111162|111262|111162|1
1623402640000|2021-06-11 09:10:40|111262.5|111162.5|111262.5|111162.5|111262.5|111162.5|111262.5|111162.5|1
1623402670000|2021-06-11 09:11:10|111263.2|111163.2|111263.2|111163.2|111263.2|111163.2|111263.2|111163.2|1
1623402690000|2021-06-11 09:11:30|111262.5|111162.5|111262.5|111162.5|111262.5|111162.5|111262.5|111162.5|1
1623402840000|2021-06-11 09:14:00|111263.2|111163.2|111262.5|111162.5|111263.2|111163.2|111262.5|111162.5|2
1623402850000|2021-06-11 09:14:10|111334|111134|111334|111134|111334|111134|111334|111134|1
1623402860000|2021-06-11 09:14:20|111290.1|111190.1|111291.1|111191.1|111291.1|111191.1|111290.1|111190.1|2
1623402880000|2021-06-11 09:14:40|111290.1|111190.1|111282.8|111182.8|111290.1|111190.1|111282.8|111182.8|3
1623402890000|2021-06-11 09:14:50|111285.5|111185.5|111285.5|111185.5|111285.5|111185.5|111285.5|111185.5|1
1623402910000|2021-06-11 09:15:10|111285|111185|111285|111185|111285|111185|111285|111185|1
1623402940000|2021-06-11 09:15:40|111285.5|111185.5|111285.5|111185.5|111285.5|111185.5|111285.5|111185.5|1
1623402990000|2021-06-11 09:16:30|111285|111185|111280.1|111180.1|111285|111185|111280.1|111180.1|2
1623403070000|2021-06-11 09:17:50|111340.3|111140.3|111345.1|111145.1|111345.8|111145.8|111340.3|111140.3|3
1623403080000|2021-06-11 09:18:00|111344.6|111144.6|111344.6|111144.6|111344.6|111144.6|111344.6|111144.6|1
1623403090000|2021-06-11 09:18:10|111344.1|111144.1|111344.1|111144.1|111344.1|111144.1|111344.1|111144.1|1
1623403100000|2021-06-11 09:18:20|111343.1|111143.1|111342.8|111142.8|111343.1|111143.1|111342.8|111142.8|2
1623403110000|2021-06-11 09:18:30|111342.3|111142.3|111342.3|111142.3|111342.3|111142.3|111342.3|111142.3|1
1623403120000|2021-06-11 09:18:40|111341.5|111141.5|111337|111137|111341.5|111141.5|111337|111137|3
1623403130000|2021-06-11 09:18:50|111338.5|111138.5|111338.5|111138.5|111338.5|111138.5|111338.5|111138.5|1
1623403140000|2021-06-11 09:19:00|111339.2|111139.2|111339.2|111139.2|111339.2|111139.2|111339.2|111139.2|1
1623403150000|2021-06-11 09:19:10|111340|111140|111340|111140|111340|111140|111340|111140|1
1623403170000|2021-06-11 09:19:30|111339.5|111139.5|111339|111139|111339.5|111139.5|111339|111139|2
1623403180000|2021-06-11 09:19:40|111338.5|111138.5|111338.5|111138.5|111338.5|111138.5|111338.5|111138.5|1
1623403210000|2021-06-11 09:20:10|111338|111138|111338|111138|111338|111138|111338|111138|1
1623403220000|2021-06-11 09:20:20|111337.7|111137.7|111337.7|111137.7|111337.7|111137.7|111337.7|111137.7|1
1623403240000|2021-06-11 09:20:40|111338.2|111138.2|111338.2|111138.2|111338.2|111138.2|111338.2|111138.2|1
1623403260000|2021-06-11 09:21:00|111337.7|111137.7|111337.5|111137.5|111337.7|111137.7|111337.5|111137.5|2
1623403340000|2021-06-11 09:22:20|111338|111138|111340.5|111140.5|111340.5|111140.5|111338|111138|2
1623403350000|2021-06-11 09:22:30|111343|111143|111344.5|111144.5|111344.5|111144.5|111343|111143|2
1623403360000|2021-06-11 09:22:40|111345.5|111145.5|111345.5|111145.5|111345.5|111145.5|111345.5|111145.5|1
1623403370000|2021-06-11 09:22:50|111345|111145|111345|111145|111345|111145|111345|111145|1
1623403420000|2021-06-11 09:23:40|111294.4|111194.4|111294.4|111194.4|111294.4|111194.4|111294.4|111194.4|1
1623403440000|2021-06-11 09:24:00|111293.5|111193.5|111293.5|111193.5|111293.5|111193.5|111293.5|111193.5|1
1623403490000|2021-06-11 09:24:50|111293.4|111193.4|111293|111193|111293.4|111193.4|111293|111193|2
1623403500000|2021-06-11 09:25:00|111291.7|111191.7|111286.5|111186.5|111291.7|111191.7|111286|111186|5
1623403530000|2021-06-11 09:25:30|111335.5|111135.5|111336.5|111136.5|111336.5|111136.5|111335.5|111135.5|2
1623403560000|2021-06-11 09:26:00|111336|111136|111336.5|111136.5|111336.5|111136.5|111336|111136|2
1623403620000|2021-06-11 09:27:00|111336.7|111136.7|111337.2|111137.2|111337.2|111137.2|111336.7|111136.7|2
1623403640000|2021-06-11 09:27:20|111336.7|111136.7|111336.7|111136.7|111336.7|111136.7|111336.7|111136.7|1
1623403670000|2021-06-11 09:27:50|111337.2|111137.2|111337.2|111137.2|111337.2|111137.2|111337.2|111137.2|1
1623403680000|2021-06-11 09:28:00|111339.8|111139.8|111345|111145|111345|111145|111339.8|111139.8|3
1623403700000|2021-06-11 09:28:20|111346.2|111146.2|111345.7|111145.7|111346.2|111146.2|111345.7|111145.7|2
1623403710000|2021-06-11 09:28:30|111345|111145|111345|111145|111345|111145|111345|111145|1
1623403740000|2021-06-11 09:29:00|111345.5|111145.5|111345.5|111145.5|111345.5|111145.5|111345.5|111145.5|1
1623403750000|2021-06-11 09:29:10|111346.2|111146.2|111346.2|111146.2|111346.2|111146.2|111346.2|111146.2|1
1623403770000|2021-06-11 09:29:30|111345.5|111145.5|111345.5|111145.5|111345.5|111145.5|111345.5|111145.5|1
1623403810000|2021-06-11 09:30:10|111302.5|111202.5|111367|111167|111367|111209.6|111302.5|111167|5
1623403830000|2021-06-11 09:30:30|111366.5|111166.5|111367|111167|111367|111167|111366.5|111166.5|2
1623403840000|2021-06-11 09:30:40|111367.5|111167.5|111367.5|111167.5|111367.5|111167.5|111367.5|111167.5|1
1623403850000|2021-06-11 09:30:50|111367|111167|111367.5|111167.5|111367.5|111167.5|111367|111167|2
1623403860000|2021-06-11 09:31:00|111368|111168|111368|111168|111368|111168|111368|111168|1
1623403870000|2021-06-11 09:31:10|111368.5|111168.5|111368.5|111168.5|111368.5|111168.5|111368.5|111168.5|1
1623403890000|2021-06-11 09:31:30|111368|111168|111368.5|111168.5|111368.5|111168.5|111368|111168|2
1623403900000|2021-06-11 09:31:40|111367.5|111167.5|111368.5|111168.5|111368.5|111168.5|111367.5|111167.5|2
1623403910000|2021-06-11 09:31:50|111370.5|111170.5|111375.2|111175.2|111378.2|111219.8|111318.3|111170.5|5
1623403920000|2021-06-11 09:32:00|111374.7|111174.7|111374.2|111174.2|111374.7|111174.7|111374.2|111174.2|2
1623403930000|2021-06-11 09:32:10|111373.7|111173.7|111373.7|111173.7|111373.7|111173.7|111373.7|111173.7|1
1623403940000|2021-06-11 09:32:20|111373.2|111173.2|111373.2|111173.2|111373.2|111173.2|111373.2|111173.2|1
1623403960000|2021-06-11 09:32:40|111372.7|111172.7|111372.7|111172.7|111372.7|111172.7|111372.7|111172.7|1
1623403970000|2021-06-11 09:32:50|111371.7|111171.7|111371.7|111171.7|111371.7|111171.7|111371.7|111171.7|1
1623403980000|2021-06-11 09:33:00|111373.2|111173.2|111373.2|111173.2|111373.2|111173.2|111373.2|111173.2|1
1623404000000|2021-06-11 09:33:20|111372.7|111172.7|111372.7|111172.7|111372.7|111172.7|111372.7|111172.7|1
1623404050000|2021-06-11 09:34:10|111372.2|111172.2|111372.2|111172.2|111372.2|111172.2|111372.2|111172.2|1
1623404090000|2021-06-11 09:34:50|111376.2|111176.2|111379.4|111179.4|111379.4|111179.4|111376.2|111176.2|4
1623404100000|2021-06-11 09:35:00|111380.2|111180.2|111380.6|111180.6|111382.7|111182.7|111380.1|111180.1|4
1623404110000|2021-06-11 09:35:10|111381.3|111181.3|111381.3|111181.3|111381.3|111181.3|111381.3|111181.3|1
1623404130000|2021-06-11 09:35:30|111380.6|111180.6|111380.6|111180.6|111380.6|111180.6|111380.6|111180.6|1
1623404180000|2021-06-11 09:36:20|111337.6|111237.6|111315.8|111215.8|111377.1|111237.6|111315.8|111174.6|7
1623404190000|2021-06-11 09:36:30|111316|111216|111316|111216|111316|111216|111316|111216|1
1623404200000|2021-06-11 09:36:40|111319.3|111219.3|111320.8|111220.8|111320.8|111220.8|111319.3|111219.3|3
1623404210000|2021-06-11 09:36:50|111372.1|111172.1|111372.1|111172.1|111372.1|111172.1|111372.1|111172.1|1
1623404230000|2021-06-11 09:37:10|111372.6|111172.6|111372.6|111172.6|111372.6|111172.6|111372.6|111172.6|1
1623404240000|2021-06-11 09:37:20|111371.6|111171.6|111370.6|111170.6|111371.6|111171.6|111370.6|111170.6|2
1623404250000|2021-06-11 09:37:30|111371.6|111171.6|111372.1|111172.1|111372.6|111172.6|111371.6|111171.6|3
1623404270000|2021-06-11 09:37:50|111371.1|111171.1|111370.3|111170.3|111371.1|111171.1|111370.3|111170.3|2
1623404310000|2021-06-11 09:38:30|111371.8|111171.8|111372.6|111172.6|111372.6|111172.6|111371.8|111171.8|2
1623404350000|2021-06-11 09:39:10|111372.3|111172.3|111372.3|111172.3|111372.3|111172.3|111372.3|111172.3|1
1623404360000|2021-06-11 09:39:20|111317.5|111217.5|111317.3|111217.3|111320.1|111220.1|111316.3|111216.3|6
1623404370000|2021-06-11 09:39:30|111366.3|111166.3|111364.6|111164.6|111370.1|111170.1|111364.6|111164.6|4
1623404390000|2021-06-11 09:39:50|111369.1|111169.1|111369.1|111169.1|111369.1|111169.1|111369.1|111169.1|1
1623404410000|2021-06-11 09:40:10|111368.6|111168.6|111368.6|111168.6|111368.6|111168.6|111368.6|111168.6|1
1623404430000|2021-06-11 09:40:30|111367.8|111167.8|111367.8|111167.8|111367.8|111167.8|111367.8|111167.8|1
1623404440000|2021-06-11 09:40:40|111366.5|111166.5|111362.7|111162.7|111366.5|111166.5|111362.7|111162.7|3
1623404450000|2021-06-11 09:40:50|111362.2|111162.2|111362.2|111162.2|111362.2|111162.2|111362.2|111162.2|1
1623404460000|2021-06-11 09:41:00|111361.7|111161.7|111361.7|111161.7|111361.7|111161.7|111361.7|111161.7|1
1623404480000|2021-06-11 09:41:20|111361.2|111161.2|111362.2|111162.2|111362.2|111162.2|111361.2|111161.2|2
1623404490000|2021-06-11 09:41:30|111360.2|111160.2|111360.2|111160.2|111360.2|111160.2|111360.2|111160.2|1
1623404510000|2021-06-11 09:41:50|111356.7|111156.7|111354.7|111154.7|111356.7|111156.7|111354.7|111154.7|3
1623404520000|2021-06-11 09:42:00|111354.2|111154.2|111354.2|111154.2|111354.2|111154.2|111354.2|111154.2|1
1623404550000|2021-06-11 09:42:30|111353.7|111153.7|111353.7|111153.7|111353.7|111153.7|111353.7|111153.7|1
1623404560000|2021-06-11 09:42:40|111351.2|111151.2|111333.7|111133.7|111351.2|111151.2|111333.7|111133.7|7
1623404570000|2021-06-11 09:42:50|111325.1|111125.1|111325|111125|111325.1|111125.1|111325|111125|2
1623404580000|2021-06-11 09:43:00|111320|111120|111320|111120|111320|111120|111320|111120|1
1623404610000|2021-06-11 09:43:30|111322.1|111122.1|111322.1|111122.1|111322.1|111122.1|111322.1|111122.1|1
1623404620000|2021-06-11 09:43:40|111322.6|111122.6|111322.6|111122.6|111322.6|111122.6|111322.6|111122.6|1
1623404650000|2021-06-11 09:44:10|111323.1|111123.1|111323.1|111123.1|111323.1|111123.1|111323.1|111123.1|1
1623404670000|2021-06-11 09:44:30|111323.6|111123.6|111323.6|111123.6|111323.6|111123.6|111323.6|111123.6|1
1623404700000|2021-06-11 09:45:00|111324.1|111124.1|111324.1|111124.1|111324.1|111124.1|111324.1|111124.1|1
1623404720000|2021-06-11 09:45:20|111320|111120|111320|111120|111320|111120|111320|111120|1
1623404750000|2021-06-11 09:45:50|111320.1|111120.1|111320.1|111120.1|111320.1|111120.1|111320.1|111120.1|1
1623404780000|2021-06-11 09:46:20|111321|111121|111321|111121|111321|111121|111321|111121|1
1623404790000|2021-06-11 09:46:30|111323.1|111123.1|111336|111136|111337.8|111187.1|111287.1|111123.1|6
1623404830000|2021-06-11 09:47:10|111335|111135|111335|111135|111335|111135|111335|111135|1
1623404890000|2021-06-11 09:48:10|111336|111136|111339.5|111139.5|111339.5|111139.5|111336|111136|3
1623404900000|2021-06-11 09:48:20|111341|111141|111341|111141|111341|111141|111341|111141|1
1623404910000|2021-06-11 09:48:30|111341.1|111141.1|111350|111150|111350|111150|111341.1|111141.1|3
1623404930000|2021-06-11 09:48:50|111349.9|111149.9|111350|111150|111350|111150|111349.9|111149.9|2
1623404960000|2021-06-11 09:49:20|111347.7|111147.7|111347.7|111147.7|111347.7|111147.7|111347.7|111147.7|1
1623404970000|2021-06-11 09:49:30|111347.2|111147.2|111347.2|111147.2|111347.2|111147.2|111347.2|111147.2|1
1623404980000|2021-06-11 09:49:40|111347|111147|111347|111147|111347|111147|111347|111147|1
1623404990000|2021-06-11 09:49:50|111347.2|111147.2|111350.4|111150.4|111350.5|111150.5|111347.2|111147.2|4
1623405030000|2021-06-11 09:50:30|111341.5|111141.5|111339.5|111139.5|111341.5|111141.5|111339.5|111139.5|2
1623405080000|2021-06-11 09:51:20|111338|111138|111338|111138|111338|111138|111338|111138|1
1623405090000|2021-06-11 09:51:30|111338.6|111138.6|111340.5|111140.5|111340.5|111140.5|111338.6|111138.6|2
1623405100000|2021-06-11 09:51:40|111338.5|111138.5|111338.5|111138.5|111338.5|111138.5|111338.5|111138.5|1
1623405180000|2021-06-11 09:53:00|111337|111137|111337|111137|111337|111137|111337|111137|1
1623405250000|2021-06-11 09:54:10|111338.5|111138.5|111338.5|111138.5|111338.5|111138.5|111338.5|111138.5|1
1623405290000|2021-06-11 09:54:50|111340|111140|111340|111140|111340|111140|111340|111140|1
1623405300000|2021-06-11 09:55:00|111345|111145|111359.5|111159.5|111359.5|111159.5|111345|111145|3
1623405330000|2021-06-11 09:55:30|111360|111160|111359.5|111159.5|111360|111160|111359.5|111159.5|2
1623405360000|2021-06-11 09:56:00|111360.1|111160.1|111360.1|111160.1|111360.1|111160.1|111360.1|111160.1|1
1623405370000|2021-06-11 09:56:10|111359.5|111159.5|111359.5|111159.5|111359.5|111159.5|111359.5|111159.5|1
1623405400000|2021-06-11 09:56:40|111365|111165|111363.1|111163.1|111367.6|111167.6|111363.1|111163.1|8
1623405440000|2021-06-11 09:57:20|111365.6|111165.6|111365.6|111165.6|111365.6|111165.6|111365.6|111165.6|1
1623405450000|2021-06-11 09:57:30|111370|111170|111370|111170|111370|111170|111370|111170|1
1623405470000|2021-06-11 09:57:50|111370.1|111170.1|111370|111170|111370.1|111170.1|111370|111170|2
1623405480000|2021-06-11 09:58:00|111367.5|111167.5|111367.5|111167.5|111367.5|111167.5|111367.5|111167.5|1
1623405540000|2021-06-11 09:59:00|111368.3|111168.3|111370.1|111170.1|111370.1|111170.1|111368.3|111168.3|2
1623405550000|2021-06-11 09:59:10|111373.6|111173.6|111378|111178|111378|111178|111373.6|111173.6|2
1623405640000|2021-06-11 10:00:40|111379|111179|111379|111179|111379|111179|111379|111179|1
1623405650000|2021-06-11 10:00:50|111380.5|111180.5|111380.5|111180.5|111380.5|111180.5|111380.5|111180.5|1
1623405670000|2021-06-11 10:01:10|111379.5|111179.5|111381.7|111181.7|111381.7|111181.7|111378.5|111178.5|3
1623405690000|2021-06-11 10:01:30|111380.2|111180.2|111380.2|111180.2|111380.2|111180.2|111380.2|111180.2|1
1623405700000|2021-06-11 10:01:40|111383.2|111183.2|111383.2|111183.2|111383.2|111183.2|111383.2|111183.2|1
1623405710000|2021-06-11 10:01:50|111380.7|111180.7|111380.7|111180.7|111380.7|111180.7|111380.7|111180.7|1
1623405740000|2021-06-11 10:02:20|111382.2|111182.2|111382.2|111182.2|111382.2|111182.2|111382.2|111182.2|1
1623405770000|2021-06-11 10:02:50|111381.2|111181.2|111381.2|111181.2|111381.2|111181.2|111381.2|111181.2|1
1623405780000|2021-06-11 10:03:00|111379.2|111179.2|111373.2|111173.2|111379.2|111179.2|111373.2|111173.2|2
1623405840000|2021-06-11 10:04:00|111374.2|111174.2|111374.2|111174.2|111374.2|111174.2|111374.2|111174.2|1
1623405900000|2021-06-11 10:05:00|111376.2|111176.2|111390.4|111190.4|111390.4|111190.4|111376.2|111176.2|5
1623405920000|2021-06-11 10:05:20|111388.2|111188.2|111388.2|111188.2|111388.2|111188.2|111388.2|111188.2|1
1623405940000|2021-06-11 10:05:40|111387.7|111187.7|111386.7|111186.7|111387.7|111187.7|111386.7|111186.7|2
1623405950000|2021-06-11 10:05:50|111386.2|111186.2|111385.7|111185.7|111386.2|111186.2|111385.7|111185.7|2
1623405960000|2021-06-11 10:06:00|111385.2|111185.2|111385.2|111185.2|111385.2|111185.2|111385.2|111185.2|1
1623405970000|2021-06-11 10:06:10|111385.9|111185.9|111385.4|111185.4|111385.9|111185.9|111385.4|111185.4|2
1623405980000|2021-06-11 10:06:20|111384.9|111184.9|111384.9|111184.9|111384.9|111184.9|111384.9|111184.9|1
1623405990000|2021-06-11 10:06:30|111384.7|111184.7|111384.7|111184.7|111384.7|111184.7|111384.7|111184.7|1
1623406010000|2021-06-11 10:06:50|111386.2|111186.2|111386.2|111186.2|111386.2|111186.2|111386.2|111186.2|1
1623406060000|2021-06-11 10:07:40|111384.7|111184.7|111384.7|111184.7|111384.7|111184.7|111384.7|111184.7|1
1623406150000|2021-06-11 10:09:10|111383.2|111183.2|111383.2|111183.2|111383.2|111183.2|111383.2|111183.2|1
1623406220000|2021-06-11 10:10:20|111384.7|111184.7|111384.7|111184.7|111384.7|111184.7|111384.7|111184.7|1
1623406260000|2021-06-11 10:11:00|111388.2|111188.2|111343.3|111243.3|111388.2|111243.3|111343.3|111188.2|2
1623406270000|2021-06-11 10:11:10|111348.3|111248.3|111348.3|111248.3|111348.3|111248.3|111348.3|111248.3|1
1623406380000|2021-06-11 10:13:00|111348.5|111248.5|111348.5|111248.5|111348.5|111248.5|111348.5|111248.5|1
1623406410000|2021-06-11 10:13:30|111348.7|111248.7|111350.2|111250.2|111350.2|111250.2|111348.7|111248.7|2
1623406450000|2021-06-11 10:14:10|111348.8|111248.8|111348.4|111248.4|111348.8|111248.8|111348.4|111248.4|2
1623406500000|2021-06-11 10:15:00|111343.4|111243.4|111343.4|111243.4|111343.4|111243.4|111340.9|111240.9|4
1623406520000|2021-06-11 10:15:20|111374.6|111174.6|111363.2|111163.2|111374.6|111174.6|111363.2|111163.2|2
1623406560000|2021-06-11 10:16:00|111368.2|111168.2|111368.2|111168.2|111368.2|111168.2|111368.2|111168.2|1
1623406700000|2021-06-11 10:18:20|111316.3|111216.3|111307.8|111207.8|111316.3|111216.3|111307.2|111207.2|5
1623406720000|2021-06-11 10:18:40|111308.2|111208.2|111308.2|111208.2|111308.2|111208.2|111308.2|111208.2|1
1623406830000|2021-06-11 10:20:30|111366.1|111166.1|111365.7|111165.7|111366.1|111166.1|111365.7|111165.7|2
1623406840000|2021-06-11 10:20:40|111358.2|111158.2|111358.2|111158.2|111358.2|111158.2|111358.2|111158.2|1
1623406850000|2021-06-11 10:20:50|111361.3|111161.3|111378.2|111178.2|111378.2|111178.2|111361.3|111161.3|5
1623406860000|2021-06-11 10:21:00|111383.7|111183.7|111383.7|111183.7|111383.7|111183.7|111383.7|111183.7|1
1623406870000|2021-06-11 10:21:10|111383.2|111183.2|111383.2|111183.2|111383.2|111183.2|111383.2|111183.2|1
1623406880000|2021-06-11 10:21:20|111382.7|111182.7|111382.7|111182.7|111382.7|111182.7|111382.7|111182.7|1
1623406890000|2021-06-11 10:21:30|111381.7|111181.7|111381.7|111181.7|111381.7|111181.7|111381.7|111181.7|1
1623406910000|2021-06-11 10:21:50|111381.2|111181.2|111381.2|111181.2|111381.2|111181.2|111381.2|111181.2|1
1623406930000|2021-06-11 10:22:10|111380.7|111180.7|111380.7|111180.7|111380.7|111180.7|111380.7|111180.7|1
1623406950000|2021-06-11 10:22:30|111383.2|111183.2|111388.2|111188.2|111388.2|111188.2|111383.2|111183.2|2
1623407250000|2021-06-11 10:27:30|111377.4|111177.4|111375.7|111175.7|111377.4|111177.4|111375.7|111175.7|2
1623407270000|2021-06-11 10:27:50|111378.2|111178.2|111378.2|111178.2|111378.2|111178.2|111378.2|111178.2|1
1623407330000|2021-06-11 10:28:50|111371.8|111171.8|111371.8|111171.8|111371.8|111171.8|111371.8|111171.8|1
1623407390000|2021-06-11 10:29:50|111322.3|111222.3|111322.3|111222.3|111322.3|111222.3|111322.3|111222.3|1
1623407400000|2021-06-11 10:30:00|111322.8|111222.8|111322.8|111222.8|111322.8|111222.8|111322.8|111222.8|1
1623407550000|2021-06-11 10:32:30|111322|111222|111322|111222|111322|111222|111322|111222|1
1623407620000|2021-06-11 10:33:40|111321.3|111221.3|111356.3|111156.3|111371.3|111221.3|111321.3|111156.3|5
1623407720000|2021-06-11 10:35:20|111354.8|111154.8|111354.8|111154.8|111354.8|111154.8|111354.8|111154.8|1
1623407730000|2021-06-11 10:35:30|111353.3|111153.3|111353.3|111153.3|111353.3|111153.3|111353.3|111153.3|1
1623407800000|2021-06-11 10:36:40|111354.8|111154.8|111354.8|111154.8|111354.8|111154.8|111354.8|111154.8|1
1623407820000|2021-06-11 10:37:00|111356.3|111156.3|111356.3|111156.3|111356.3|111156.3|111356.3|111156.3|1
1623407940000|2021-06-11 10:39:00|111357.8|111157.8|111357.8|111157.8|111357.8|111157.8|111357.8|111157.8|1
1623407970000|2021-06-11 10:39:30|111359.3|111159.3|111359.3|111159.3|111359.3|111159.3|111359.3|111159.3|1
1623408020000|2021-06-11 10:40:20|111360.8|111160.8|111360.8|111160.8|111360.8|111160.8|111360.8|111160.8|1
1623408090000|2021-06-11 10:41:30|111365.8|111165.8|111366.8|111166.8|111366.8|111166.8|111365.8|111165.8|2
1623408180000|2021-06-11 10:43:00|111361.8|111161.8|111360.3|111160.3|111361.8|111161.8|111360.3|111160.3|2
1623408220000|2021-06-11 10:43:40|111361.3|111161.3|111361.3|111161.3|111361.3|111161.3|111361.3|111161.3|1
1623408280000|2021-06-11 10:44:40|111366.8|111166.8|111366.8|111166.8|111366.8|111166.8|111366.8|111166.8|1
1623408360000|2021-06-11 10:46:00|111366.3|111166.3|111366.3|111166.3|111366.3|111166.3|111366.3|111166.3|1
1623408430000|2021-06-11 10:47:10|111366.8|111166.8|111366.8|111166.8|111366.8|111166.8|111366.8|111166.8|1
1623408640000|2021-06-11 10:50:40|111364.3|111164.3|111364.3|111164.3|111364.3|111164.3|111364.3|111164.3|1
1623408660000|2021-06-11 10:51:00|111364.8|111164.8|111364.8|111164.8|111364.8|111164.8|111364.8|111164.8|1
1623408670000|2021-06-11 10:51:10|111365.3|111165.3|111365.3|111165.3|111365.3|111165.3|111365.3|111165.3|1
1623408700000|2021-06-11 10:51:40|111366.3|111166.3|111366.3|111166.3|111366.3|111166.3|111366.3|111166.3|1
1623408730000|2021-06-11 10:52:10|111366.8|111166.8|111366.8|111166.8|111366.8|111166.8|111366.8|111166.8|1
1623408920000|2021-06-11 10:55:20|111367|111167|111367|111167|111367|111167|111367|111167|1
1623409220000|2021-06-11 11:00:20|111369.5|111169.5|111369.3|111169.3|111376.8|111176.8|111369.3|111169.3|4
1623409270000|2021-06-11 11:01:10|111370.3|111170.3|111370.3|111170.3|111370.3|111170.3|111370.3|111170.3|1
1623409360000|2021-06-11 11:02:40|111371.3|111171.3|111371.3|111171.3|111371.3|111171.3|111371.3|111171.3|1
1623409580000|2021-06-11 11:06:20|111373.2|111173.2|111389.6|111189.6|111389.6|111189.6|111373.2|111173.2|4
1623409590000|2021-06-11 11:06:30|111389.1|111189.1|111389.1|111189.1|111389.1|111189.1|111389.1|111189.1|1
1623409600000|2021-06-11 11:06:40|111388.6|111188.6|111388.6|111188.6|111388.6|111188.6|111388.6|111188.6|1
1623409610000|2021-06-11 11:06:50|111388.1|111188.1|111388.1|111188.1|111388.1|111188.1|111388.1|111188.1|1
1623409620000|2021-06-11 11:07:00|111388.3|111188.3|111384.1|111184.1|111388.3|111188.3|111384.1|111184.1|6
1623409630000|2021-06-11 11:07:10|111383.9|111183.9|111383.9|111183.9|111383.9|111183.9|111383.9|111183.9|1
1623409660000|2021-06-11 11:07:40|111383.3|111183.3|111383.9|111183.9|111383.9|111183.9|111383.3|111183.3|2
1623409680000|2021-06-11 11:08:00|111383.3|111183.3|111383.3|111183.3|111383.3|111183.3|111383.3|111183.3|1
1623409690000|2021-06-11 11:08:10|111371.8|111171.8|111371.8|111171.8|111371.8|111171.8|111371.8|111171.8|1
1623409810000|2021-06-11 11:10:10|111387.9|111187.9|111392|111192|111392|111192|111387.9|111187.9|3
1623409830000|2021-06-11 11:10:30|111387.2|111187.2|111387.2|111187.2|111387.2|111187.2|111387.2|111187.2|1
1623409850000|2021-06-11 11:10:50|111388.2|111188.2|111388.2|111188.2|111388.2|111188.2|111388.2|111188.2|1
1623409870000|2021-06-11 11:11:10|111387.2|111187.2|111387.2|111187.2|111387.2|111187.2|111387.2|111187.2|1
1623409930000|2021-06-11 11:12:10|111387.3|111187.3|111387.3|111187.3|111387.3|111187.3|111387.3|111187.3|1
1623410000000|2021-06-11 11:13:20|111387.2|111187.2|111387.2|111187.2|111387.2|111187.2|111387.2|111187.2|1
1623410060000|2021-06-11 11:14:20|111387.8|111187.8|111391.8|111191.8|111391.8|111191.8|111387.8|111187.8|2
1623410100000|2021-06-11 11:15:00|111392.2|111192.2|111392.2|111192.2|111392.2|111192.2|111392.2|111192.2|1
1623410120000|2021-06-11 11:15:20|111392.3|111192.3|111392.3|111192.3|111392.3|111192.3|111392.3|111192.3|1
1623410140000|2021-06-11 11:15:40|111392.9|111192.9|111392.9|111192.9|111392.9|111192.9|111392.9|111192.9|1
1623410180000|2021-06-11 11:16:20|111393.3|111193.3|111393.3|111193.3|111393.3|111193.3|111393.3|111193.3|1
1623410210000|2021-06-11 11:16:50|111393.9|111193.9|111389.8|111189.8|111393.9|111193.9|111389.8|111189.8|2
1623410220000|2021-06-11 11:17:00|111388.8|111188.8|111388.8|111188.8|111388.8|111188.8|111388.8|111188.8|1
1623410230000|2021-06-11 11:17:10|111390.8|111190.8|111390.6|111190.6|111390.8|111190.8|111390.6|111190.6|2
1623410240000|2021-06-11 11:17:20|111389.6|111189.6|111389.6|111189.6|111389.6|111189.6|111389.6|111189.6|1
1623410250000|2021-06-11 11:17:30|111390.1|111190.1|111390.1|111190.1|111390.1|111190.1|111390.1|111190.1|1
1623410280000|2021-06-11 11:18:00|111390.6|111190.6|111390.6|111190.6|111390.6|111190.6|111390.6|111190.6|1
1623410320000|2021-06-11 11:18:40|111391.1|111191.1|111391.1|111191.1|111391.1|111191.1|111391.1|111191.1|1
1623410370000|2021-06-11 11:19:30|111391.6|111191.6|111391.6|111191.6|111391.6|111191.6|111391.6|111191.6|1
1623410380000|2021-06-11 11:19:40|111390.1|111190.1|111388.6|111188.6|111390.1|111190.1|111378|111178|6
1623410400000|2021-06-11 11:20:00|111388.3|111188.3|111387.8|111187.8|111388.3|111188.3|111387.8|111187.8|2
1623410420000|2021-06-11 11:20:20|111387.3|111187.3|111383.8|111183.8|111387.3|111187.3|111383.1|111183.1|5
1623410450000|2021-06-11 11:20:50|111383.3|111183.3|111382.6|111182.6|111383.8|111183.8|111382.6|111182.6|5
1623410480000|2021-06-11 11:21:20|111385.1|111185.1|111390.8|111190.8|111390.8|111190.8|111385.1|111185.1|4
1623410490000|2021-06-11 11:21:30|111390.6|111190.6|111374.7|111174.7|111390.6|111190.6|111374.7|111174.7|5
1623410530000|2021-06-11 11:22:10|111376.2|111176.2|111391.3|111191.3|111391.3|111191.3|111376.2|111176.2|7
1623410540000|2021-06-11 11:22:20|111390.8|111190.8|111391.1|111191.1|111391.1|111191.1|111390.8|111190.8|2
1623410550000|2021-06-11 11:22:30|111404.1|111204.1|111404.3|111204.3|111404.3|111204.3|111404.1|111204.1|2
1623410560000|2021-06-11 11:22:40|111402.2|111202.2|111401.1|111201.1|111402.2|111202.2|111401.1|111201.1|2
1623410570000|2021-06-11 11:22:50|111401.6|111201.6|111401.6|111201.6|111401.6|111201.6|111401.6|111201.6|1
1623410590000|2021-06-11 11:23:10|111393.2|111193.2|111393|111193|111393.2|111193.2|111393|111193|2
1623410620000|2021-06-11 11:23:40|111393.5|111193.5|111400.1|111200.1|111401.1|111201.1|111381.8|111181.8|7
1623410630000|2021-06-11 11:23:50|111403.6|111203.6|111411.8|111211.8|111411.8|111211.8|111403.6|111203.6|2
1623410820000|2021-06-11 11:27:00|111412.7|111212.7|111412.2|111212.2|111412.7|111212.7|111412.2|111212.2|2
1623410830000|2021-06-11 11:27:10|111412.8|111212.8|111412.8|111212.8|111412.8|111212.8|111412.8|111212.8|1
1623411000000|2021-06-11 11:30:00|111417.6|111217.6|111417.6|111217.6|111417.6|111217.6|111417.6|111217.6|1
1623411010000|2021-06-11 11:30:10|111363.6|111263.6|111416|111216|111416|111263.6|111363|111214.1|5
1623411020000|2021-06-11 11:30:20|111409.6|111209.6|111409.6|111209.6|111409.6|111209.6|111409.6|111209.6|1
1623411040000|2021-06-11 11:30:40|111409.1|111209.1|111409.1|111209.1|111409.1|111209.1|111409.1|111209.1|1
1623411100000|2021-06-11 11:31:40|111409|111209|111409|111209|111409|111209|111409|111209|1
1623411810000|2021-06-11 11:43:30|111409.1|111209.1|111411.5|111211.5|111411.5|111211.5|111409.1|111209.1|2
1623411820000|2021-06-11 11:43:40|111412.5|111212.5|111412.5|111212.5|111412.5|111212.5|111412.5|111212.5|1
1623411870000|2021-06-11 11:44:30|111413|111213|111413|111213|111413|111213|111413|111213|1
1623411890000|2021-06-11 11:44:50|111412.5|111212.5|111412|111212|111412.5|111212.5|111412|111212|2
1623411910000|2021-06-11 11:45:10|111411.5|111211.5|111411.5|111211.5|111411.5|111211.5|111411.5|111211.5|1
1623411920000|2021-06-11 11:45:20|111378.5|111278.5|111469|111269|111469|111278.5|111378.5|111261.4|6
1623411930000|2021-06-11 11:45:30|111468.5|111268.5|111471.1|111271.1|111471.1|111271.1|111468.5|111268.5|4
1623411940000|2021-06-11 11:45:40|111470.6|111270.6|111470.1|111270.1|111470.6|111270.6|111470.1|111270.1|2
1623411950000|2021-06-11 11:45:50|111469.6|111269.6|111469.6|111269.6|111469.6|111269.6|111469.6|111269.6|1
1623411960000|2021-06-11 11:46:00|111469.1|111269.1|111470.1|111270.1|111470.1|111270.1|111469.1|111269.1|2
1623411970000|2021-06-11 11:46:10|111472.1|111272.1|111474.1|111274.1|111474.1|111274.1|111472.1|111272.1|4
1623411980000|2021-06-11 11:46:20|111472|111272|111474.6|111274.6|111474.6|111274.6|111469.1|111269.1|4
1623412010000|2021-06-11 11:46:50|111474.1|111274.1|111474.1|111274.1|111474.1|111274.1|111474.1|111274.1|1
1623412020000|2021-06-11 11:47:00|111473.8|111273.8|111473.8|111273.8|111473.8|111273.8|111473.8|111273.8|1
1623412060000|2021-06-11 11:47:40|111473.3|111273.3|111473.3|111273.3|111473.3|111273.3|111473.3|111273.3|1
1623412070000|2021-06-11 11:47:50|111473.1|111273.1|111473.1|111273.1|111473.1|111273.1|111473.1|111273.1|1
1623412090000|2021-06-11 11:48:10|111471|111271|111474|111274|111474|111274|111471|111271|2
1623412440000|2021-06-11 11:54:00|111477.1|111277.1|111479.6|111279.6|111479.6|111279.6|111477.1|111277.1|4
1623412660000|2021-06-11 11:57:40|111479|111279|111416.4|111316.4|111479|111316.4|111414|111279|3
1623412670000|2021-06-11 11:57:50|111479|111279|111479|111279|111479|111279|111479|111279|1
1623412680000|2021-06-11 11:58:00|111471.1|111271.1|111475.5|111275.5|111475.5|111320.3|111404|111257|10
1623412690000|2021-06-11 11:58:10|111479|111279|111479|111279|111479|111279|111479|111279|1
1623412800000|2021-06-11 12:00:00|111478.5|111278.5|111478.5|111278.5|111478.5|111278.5|111478.5|111278.5|1
1623412830000|2021-06-11 12:00:30|111479|111279|111479|111279|111479|111279|111479|111279|1
1623413290000|2021-06-11 12:08:10|111439|111339|111439|111339|111439|111339|111439|111339|1
1623413300000|2021-06-11 12:08:20|111444|111344|111439|111339|111444|111344|111439|111339|7
1623413310000|2021-06-11 12:08:30|111498.4|111298.4|111513|111313|111513|111339.8|111439.8|111298|5
1623413320000|2021-06-11 12:08:40|111509|111309|111509|111309|111509|111309|111509|111309|1
1623413420000|2021-06-11 12:10:20|111508.4|111308.4|111508.4|111308.4|111508.4|111308.4|111508.4|111308.4|1
1623413430000|2021-06-11 12:10:30|111509|111309|111509|111309|111509|111309|111509|111309|1
1623413450000|2021-06-11 12:10:50|111509.1|111309.1|111509.1|111309.1|111509.1|111309.1|111509.1|111309.1|1
1623413580000|2021-06-11 12:13:00|111509|111309|111509|111309|111509|111309|111509|111309|1
1623413710000|2021-06-11 12:15:10|111514|111314|111514|111314|111514|111314|111514|111314|1
1623413720000|2021-06-11 12:15:20|111517.1|111317.1|111524|111324|111524|111324|111517.1|111317.1|2
1623414030000|2021-06-11 12:20:30|111464|111364|111464|111364|111464|111364|111464|111364|1
1623414050000|2021-06-11 12:20:50|111471.5|111371.5|111471.5|111371.5|111471.5|111371.5|111471.5|111371.5|1
1623414080000|2021-06-11 12:21:20|111464|111364|111464|111364|111464|111364|111464|111364|1
1623414460000|2021-06-11 12:27:40|111471.5|111371.5|111531.6|111331.6|111531.6|111371.5|111471.5|111322.9|5
1623414470000|2021-06-11 12:27:50|111531|111331|111531|111331|111531|111331|111531|111331|1
1623414480000|2021-06-11 12:28:00|111528|111328|111527|111327|111528|111328|111527|111327|2
1623414500000|2021-06-11 12:28:20|111527.5|111327.5|111527.5|111327.5|111527.5|111327.5|111527.5|111327.5|1
1623414540000|2021-06-11 12:29:00|111527.8|111327.8|111527.8|111327.8|111527.8|111327.8|111527.8|111327.8|1
1623414610000|2021-06-11 12:30:10|111527.5|111327.5|111471.5|111371.5|111527.5|111371.5|111454|111315.3|8
1623414620000|2021-06-11 12:30:20|111474|111374|111469|111369|111474|111374|111469|111369|2
1623414730000|2021-06-11 12:32:10|111474|111374|111476.4|111376.4|111479|111379|111474|111374|15
1623414750000|2021-06-11 12:32:30|111474|111374|111474|111374|111474|111374|111474|111374|1
1623414770000|2021-06-11 12:32:50|111476.4|111376.4|111486|111386|111486|111386|111476.4|111376.4|11
1623414780000|2021-06-11 12:33:00|111485.7|111385.7|111481.5|111381.5|111485.7|111385.7|111481.5|111381.5|3
1623414930000|2021-06-11 12:35:30|111480.9|111380.9|111479.5|111379.5|111480.9|111380.9|111479.5|111379.5|2
1623414950000|2021-06-11 12:35:50|111479.4|111379.4|111479.1|111379.1|111479.4|111379.4|111479|111379|3
1623415040000|2021-06-11 12:37:20|111479|111379|111479|111379|111479|111379|111479|111379|1
1623415050000|2021-06-11 12:37:30|111474|111374|111474|111374|111474|111374|111474|111374|1
1623415060000|2021-06-11 12:37:40|111479|111379|111479|111379|111479|111379|111479|111379|1
1623415080000|2021-06-11 12:38:00|111459.8|111359.8|111459.8|111359.8|111459.8|111359.8|111459.8|111359.8|1
1623415090000|2021-06-11 12:38:10|111514.1|111314.1|111516.5|111316.5|111516.5|111316.5|111514.1|111314.1|2
1623415100000|2021-06-11 12:38:20|111517.5|111317.5|111517.5|111317.5|111517.5|111317.5|111517.5|111317.5|1
1623415120000|2021-06-11 12:38:40|111518|111318|111518|111318|111518|111318|111518|111318|1
1623415140000|2021-06-11 12:39:00|111517.5|111317.5|111517.5|111317.5|111517.5|111317.5|111517.5|111317.5|1
1623415170000|2021-06-11 12:39:30|111519|111319|111519|111319|111519|111319|111519|111319|1
1623415230000|2021-06-11 12:40:30|111519.6|111319.6|111474|111374|111519.6|111374|111474|111319.6|2
1623415240000|2021-06-11 12:40:40|111520|111320|111519.5|111319.5|111520|111320|111519|111319|4
1623415250000|2021-06-11 12:40:50|111521.3|111321.3|111479.1|111379.1|111521.3|111379.1|111479.1|111321.3|2
1623415290000|2021-06-11 12:41:30|111474.1|111374.1|111474.1|111374.1|111474.1|111374.1|111474.1|111374.1|1
1623415300000|2021-06-11 12:41:40|111479.1|111379.1|111479.1|111379.1|111479.1|111379.1|111479.1|111379.1|1
1623415340000|2021-06-11 12:42:20|111481.5|111381.5|111485|111385|111485|111385|111481.5|111381.5|4
1623415350000|2021-06-11 12:42:30|111483.5|111383.5|111483.5|111383.5|111483.5|111383.5|111483.5|111383.5|1
1623415360000|2021-06-11 12:42:40|111478.8|111378.8|111486|111386|111486|111386|111478.8|111378.8|2
1623415400000|2021-06-11 12:43:20|111485|111385|111483.4|111383.4|111485|111385|111483.4|111383.4|2
1623415410000|2021-06-11 12:43:30|111483.3|111383.3|111483.3|111383.3|111483.3|111383.3|111483.3|111383.3|1
1623415490000|2021-06-11 12:44:50|111483.4|111383.4|111483.4|111383.4|111483.4|111383.4|111483.4|111383.4|1
1623415500000|2021-06-11 12:45:00|111522.8|111322.8|111521.1|111321.1|111522.8|111322.8|111521.1|111321.1|2
1623415510000|2021-06-11 12:45:10|111520.5|111320.5|111520.5|111320.5|111520.5|111320.5|111520.5|111320.5|1
1623415520000|2021-06-11 12:45:20|111519.6|111319.6|111463.4|111363.4|111520.1|111363.8|111463.4|111319.2|6
1623415530000|2021-06-11 12:45:30|111456.9|111356.9|111456.9|111356.9|111456.9|111356.9|111456.9|111356.9|1
1623415550000|2021-06-11 12:45:50|111457.3|111357.3|111457.3|111357.3|111466|111366|111456.9|111356.9|5
1623415560000|2021-06-11 12:46:00|111456.9|111356.9|111516|111316|111516|111357.3|111456.9|111315.2|4
1623415630000|2021-06-11 12:47:10|111516.5|111316.5|111519|111319|111519|111319|111516.5|111316.5|4
1623415650000|2021-06-11 12:47:30|111518|111318|111517.2|111317.2|111518|111318|111517.2|111317.2|2
1623415680000|2021-06-11 12:48:00|111518.2|111318.2|111521|111321|111521|111321|111518.2|111318.2|3
1623415730000|2021-06-11 12:48:50|111521.5|111321.5|111521.5|111321.5|111521.5|111321.5|111521.5|111321.5|1
1623415820000|2021-06-11 12:50:20|111465.3|111365.3|111462.8|111362.8|111465.3|111365.3|111462.8|111362.8|2
1623415840000|2021-06-11 12:50:40|111461.8|111361.8|111456.9|111356.9|111461.8|111361.8|111456.9|111356.9|2
1623415850000|2021-06-11 12:50:50|111456.8|111356.8|111456.8|111356.8|111456.8|111356.8|111456.8|111356.8|1
1623415860000|2021-06-11 12:51:00|111457.2|111357.2|111454.7|111354.7|111457.2|111357.2|111452.7|111352.7|4
1623415870000|2021-06-11 12:51:10|111452.7|111352.7|111457.2|111357.2|111457.2|111357.2|111452.7|111352.7|3
1623415890000|2021-06-11 12:51:30|111458.2|111358.2|111457.7|111357.7|111458.2|111358.2|111456.8|111356.8|3
1623415900000|2021-06-11 12:51:40|111458.7|111358.7|111456.2|111356.2|111458.7|111358.7|111456.2|111356.2|2
1623415910000|2021-06-11 12:51:50|111455.2|111355.2|111456.8|111356.8|111457.7|111357.7|111455.2|111355.2|3
1623415920000|2021-06-11 12:52:00|111451.8|111351.8|111451.8|111351.8|111451.8|111351.8|111451.8|111351.8|1
1623415930000|2021-06-11 12:52:10|111452.7|111352.7|111451.8|111351.8|111501.3|111352.7|111451.8|111301.3|4
1623415940000|2021-06-11 12:52:20|111449.2|111349.2|111441.8|111341.8|111449.2|111349.2|111441.8|111341.8|2
1623415960000|2021-06-11 12:52:40|111446.8|111346.8|111446.8|111346.8|111446.8|111346.8|111446.8|111346.8|1
1623416050000|2021-06-11 12:54:10|111446.9|111346.9|111446.9|111346.9|111446.9|111346.9|111446.9|111346.9|1
1623416090000|2021-06-11 12:54:50|111455.3|111355.3|111456.9|111356.9|111456.9|111356.9|111455.3|111355.3|2
1623416100000|2021-06-11 12:55:00|111454.3|111354.3|111452.8|111352.8|111454.3|111354.3|111452.8|111352.8|2
1623416120000|2021-06-11 12:55:20|111452.5|111352.5|111452.3|111352.3|111452.5|111352.5|111452.3|111352.3|2
1623416140000|2021-06-11 12:55:40|111453.5|111353.5|111456.8|111356.8|111456.8|111356.8|111453.5|111353.5|2
1623416240000|2021-06-11 12:57:20|111461.8|111361.8|111461.8|111361.8|111461.8|111361.8|111459.6|111359.6|4
1623416260000|2021-06-11 12:57:40|111456.8|111356.8|111456.8|111356.8|111456.8|111356.8|111456.8|111356.8|1
1623416270000|2021-06-11 12:57:50|111460.1|111360.1|111460.1|111360.1|111460.1|111360.1|111460.1|111360.1|1
1623416410000|2021-06-11 13:00:10|111460|111360|111460|111360|111460|111360|111460|111360|1
1623416430000|2021-06-11 13:00:30|111447.5|111347.5|111445|111345|111447.5|111347.5|111445|111345|2
1623416450000|2021-06-11 13:00:50|111447.5|111347.5|111447.5|111347.5|111447.5|111347.5|111447.5|111347.5|1
1623416480000|2021-06-11 13:01:20|111445|111345|111445|111345|111445|111345|111445|111345|1
1623416530000|2021-06-11 13:02:10|111447.5|111347.5|111447.5|111347.5|111447.5|111347.5|111447.5|111347.5|1
1623416540000|2021-06-11 13:02:20|111448.3|111348.3|111460|111360|111460|111360|111448.3|111348.3|3
1623416560000|2021-06-11 13:02:40|111465|111365|111465|111365|111465|111365|111465|111365|1
1623416590000|2021-06-11 13:03:10|111460|111360|111460|111360|111460|111360|111460|111360|1
1623416660000|2021-06-11 13:04:20|111466.6|111366.6|111466.6|111366.6|111466.6|111366.6|111466.6|111366.6|1
1623416690000|2021-06-11 13:04:50|111471.6|111371.6|111471.6|111371.6|111471.6|111371.6|111471.6|111371.6|1
1623416700000|2021-06-11 13:05:00|111476.9|111376.9|111486.6|111386.6|111487|111387|111475.6|111375.6|6
1623416710000|2021-06-11 13:05:10|111491.6|111391.6|111501.6|111401.6|111502|111402|111491.6|111391.6|9
1623416720000|2021-06-11 13:05:20|111496.6|111396.6|111496.6|111396.6|111496.6|111396.6|111496.6|111396.6|1
1623416740000|2021-06-11 13:05:40|111501.6|111401.6|111501.6|111401.6|111501.6|111401.6|111501.6|111401.6|1
1623416990000|2021-06-11 13:09:50|111494.1|111394.1|111491.6|111391.6|111494.1|111394.1|111491.6|111391.6|2
1623417140000|2021-06-11 13:12:20|111486.6|111386.6|111486.6|111386.6|111486.6|111386.6|111486.6|111386.6|1
1623417210000|2021-06-11 13:13:30|111486.1|111386.1|111486.1|111386.1|111486.1|111386.1|111486.1|111386.1|1
1623417220000|2021-06-11 13:13:40|111485.1|111385.1|111485.1|111385.1|111485.1|111385.1|111485.1|111385.1|1
1623417230000|2021-06-11 13:13:50|111486.1|111386.1|111486.1|111386.1|111486.1|111386.1|111486.1|111386.1|1
1623417240000|2021-06-11 13:14:00|111486.6|111386.6|111486.6|111386.6|111486.6|111386.6|111486.6|111386.6|1
1623417470000|2021-06-11 13:17:50|111481.6|111381.6|111481.6|111381.6|111481.6|111381.6|111481.6|111381.6|1
1623417500000|2021-06-11 13:18:20|111486.6|111386.6|111486.6|111386.6|111486.6|111386.6|111486.6|111386.6|1
1623417510000|2021-06-11 13:18:30|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|111484.5|111384.5|1
1623417550000|2021-06-11 13:19:10|111486.5|111386.5|111491.2|111391.2|111491.2|111391.2|111486.5|111386.5|3
1623417560000|2021-06-11 13:19:20|111490.7|111390.7|111490.5|111390.5|111490.7|111390.7|111490.5|111390.5|2
1623417570000|2021-06-11 13:19:30|111489.5|111389.5|111537.5|111337.5|111540.2|111389.5|111489.5|111337.5|4
1623417580000|2021-06-11 13:19:40|111537|111337|111537|111337|111537|111337|111537|111337|1
1623417590000|2021-06-11 13:19:50|111539|111339|111489.5|111389.5|111539|111389.5|111489.5|111339|2
1623417630000|2021-06-11 13:20:30|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|1
1623417690000|2021-06-11 13:21:30|111489.1|111389.1|111489.1|111389.1|111489.1|111389.1|111489.1|111389.1|1
1623417720000|2021-06-11 13:22:00|111494.5|111394.5|111495|111395|111495|111395|111494.5|111394.5|2
1623417740000|2021-06-11 13:22:20|111494.5|111394.5|111496.6|111396.6|111496.6|111396.6|111494.5|111394.5|2
1623417750000|2021-06-11 13:22:30|111501.6|111401.6|111499.5|111399.5|111501.6|111401.6|111499.5|111399.5|2
1623417800000|2021-06-11 13:23:20|111499.7|111399.7|111495|111395|111499.7|111399.7|111495|111395|2
1623417850000|2021-06-11 13:24:10|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|111494.5|111394.5|1
1623417900000|2021-06-11 13:25:00|111495.5|111395.5|111496.5|111396.5|111496.5|111396.5|111495.5|111395.5|2
1623417910000|2021-06-11 13:25:10|111497|111397|111496.5|111396.5|111497|111397|111496.5|111396.5|2
1623417960000|2021-06-11 13:26:00|111494.5|111394.5|111497|111397|111497|111397|111494.5|111394.5|2
1623418200000|2021-06-11 13:30:00|111555|111355|111555|111355|111555|111355|111555|111355|1
1623418250000|2021-06-11 13:30:50|111551|111351|111546.5|111346.5|111551|111351|111546.5|111346.5|2
1623418260000|2021-06-11 13:31:00|111547|111347|111547|111347|111547|111347|111547|111347|1
1623418270000|2021-06-11 13:31:10|111546.5|111346.5|111543.5|111343.5|111546.5|111346.5|111543.5|111343.5|3
1623418280000|2021-06-11 13:31:20|111543|111343|111543|111343|111543|111343|111543|111343|1
1623418290000|2021-06-11 13:31:30|111543.5|111343.5|111543.5|111343.5|111543.5|111343.5|111543.5|111343.5|1
1623418300000|2021-06-11 13:31:40|111543|111343|111543|111343|111543|111343|111543|111343|1
1623418310000|2021-06-11 13:31:50|111543.5|111343.5|111543.5|111343.5|111543.5|111343.5|111543.5|111343.5|1
1623418340000|2021-06-11 13:32:20|111498|111398|111552.5|111352.5|111552.5|111398|111498|111352.5|2
1623418350000|2021-06-11 13:32:30|111552|111352|111552|111352|111552|111352|111552|111352|1
1623418360000|2021-06-11 13:32:40|111552.5|111352.5|111552.5|111352.5|111552.5|111352.5|111552|111352|3
1623418380000|2021-06-11 13:33:00|111552|111352|111564.5|111364.5|111564.5|111364.5|111552|111352|3
1623418390000|2021-06-11 13:33:10|111565|111365|111565|111365|111565|111365|111565|111365|1
1623418400000|2021-06-11 13:33:20|111565.5|111365.5|111559|111359|111565.5|111365.5|111559|111359|2
1623418410000|2021-06-11 13:33:30|111552.5|111352.5|111547|111347|111552.5|111352.5|111547|111347|4
1623418440000|2021-06-11 13:34:00|111544|111344|111548.5|111348.5|111549|111349|111544|111344|5
1623418450000|2021-06-11 13:34:10|111548|111348|111549|111349|111549|111349|111547.5|111347.5|4
1623418480000|2021-06-11 13:34:40|111549.5|111349.5|111546|111346|111549.5|111349.5|111545|111345|4
1623418490000|2021-06-11 13:34:50|111547.5|111347.5|111549|111349|111549|111349|111547.5|111347.5|2
1623418500000|2021-06-11 13:35:00|111548.5|111348.5|111550.5|111350.5|111550.5|111350.5|111547.5|111347.5|3
1623418520000|2021-06-11 13:35:20|111551.5|111351.5|111551.5|111351.5|111551.5|111351.5|111551.5|111351.5|1
1623418540000|2021-06-11 13:35:40|111551|111351|111551|111351|111551|111351|111551|111351|1
1623418550000|2021-06-11 13:35:50|111551.5|111351.5|111551.5|111351.5|111551.5|111351.5|111551.5|111351.5|1
1623418560000|2021-06-11 13:36:00|111551|111351|111551|111351|111551|111351|111551|111351|1
1623418610000|2021-06-11 13:36:50|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|111501.5|111401.5|1
1623418760000|2021-06-11 13:39:20|111506|111406|111522|111422|111522|111422|111506|111406|2
1623418770000|2021-06-11 13:39:30|111523.5|111423.5|111523.5|111423.5|111523.5|111423.5|111523.5|111423.5|1
1623418780000|2021-06-11 13:39:40|111524|111424|111525|111425|111525|111425|111524|111424|2
1623418790000|2021-06-11 13:39:50|111529|111429|111542|111442|111543.5|111443.5|111529|111429|4
1623418800000|2021-06-11 13:40:00|111541.5|111441.5|111542|111442|111542|111442|111541.5|111441.5|2
1623418810000|2021-06-11 13:40:10|111542.5|111442.5|111543.5|111443.5|111543.5|111443.5|111542.5|111442.5|2
1623418830000|2021-06-11 13:40:30|111544|111444|111544|111444|111544|111444|111544|111444|1
1623418840000|2021-06-11 13:40:40|111544.5|111444.5|111545|111445|111545|111445|111544.5|111444.5|2
1623418980000|2021-06-11 13:43:00|111590|111390|111582.5|111382.5|111590|111390|111582.5|111382.5|2
1623418990000|2021-06-11 13:43:10|111583|111383|111536.5|111436.5|111583.5|111436.5|111535|111383|5
1623419000000|2021-06-11 13:43:20|111537|111437|111536.5|111436.5|111537|111437|111536.5|111436.5|2
1623419010000|2021-06-11 13:43:30|111536|111436|111536.5|111436.5|111536.5|111436.5|111536|111436|2
1623419020000|2021-06-11 13:43:40|111536|111436|111535.5|111435.5|111536|111436|111535.5|111435.5|2
1623419030000|2021-06-11 13:43:50|111536|111436|111535.5|111435.5|111536|111436|111535.5|111435.5|2
1623419040000|2021-06-11 13:44:00|111541.5|111441.5|111552.5|111452.5|111552.5|111452.5|111541.5|111441.5|4
1623419060000|2021-06-11 13:44:20|111553.5|111453.5|111556|111456|111556|111456|111553.5|111453.5|4
1623419070000|2021-06-11 13:44:30|111559|111459|111556|111456|111605.5|111463|111553.5|111405.5|7
1623419090000|2021-06-11 13:44:50|111559|111459|111556|111456|111559|111459|111550.5|111450.5|7
1623419100000|2021-06-11 13:45:00|111556.5|111456.5|111556|111456|111556.5|111456.5|111556|111456|2
1623419110000|2021-06-11 13:45:10|111550|111450|111605.5|111405.5|111616|111450|111540.5|111405|12
1623419120000|2021-06-11 13:45:20|111604|111404|111602.5|111402.5|111604|111404|111602.5|111402.5|2
1623419140000|2021-06-11 13:45:40|111607.5|111407.5|111609.5|111409.5|111612|111412|111607.5|111407.5|8
1623419150000|2021-06-11 13:45:50|111607|111407|111604.5|111404.5|111607|111407|111604.5|111404.5|2
1623419170000|2021-06-11 13:46:10|111604|111404|111604.5|111404.5|111604.5|111404.5|111604|111404|2
1623419190000|2021-06-11 13:46:30|111604|111404|111556|111456|111605|111456|111556|111404|3
1623419200000|2021-06-11 13:46:40|111556.5|111456.5|111556|111456|111556.5|111456.5|111556|111456|2
1623419220000|2021-06-11 13:47:00|111555.5|111455.5|111555.5|111455.5|111555.5|111455.5|111555.5|111455.5|1
1623419230000|2021-06-11 13:47:10|111557.5|111457.5|111557.5|111457.5|111557.5|111457.5|111557.5|111457.5|1
1623419240000|2021-06-11 13:47:20|111564.5|111464.5|111644|111444|111648|111485.5|111564.5|111440|10
1623419250000|2021-06-11 13:47:30|111645|111445|111646.5|111446.5|111646.5|111446.5|111645|111445|2
1623419260000|2021-06-11 13:47:40|111646|111446|111646.5|111446.5|111646.5|111446.5|111646|111446|2
1623419270000|2021-06-11 13:47:50|111647|111447|111647|111447|111647|111447|111647|111447|1
1623419280000|2021-06-11 13:48:00|111647.5|111447.5|111645.5|111445.5|111650|111450|111645.5|111445.5|3
1623419290000|2021-06-11 13:48:10|111644.5|111444.5|111644|111444|111644.5|111444.5|111643.5|111443.5|3
1623419310000|2021-06-11 13:48:30|111599.5|111499.5|111665.5|111465.5|111665.5|111499.5|111599.5|111465.5|2
1623419320000|2021-06-11 13:48:40|111666|111466|111665.5|111465.5|111666|111466|111665.5|111465.5|2
1623419330000|2021-06-11 13:48:50|111666|111466|111661.5|111461.5|111666|111466|111661.5|111461.5|2
1623419340000|2021-06-11 13:49:00|111661|111461|111661.5|111461.5|111661.5|111461.5|111661|111461|2
1623419350000|2021-06-11 13:49:10|111662|111462|111663|111463|111663|111463|111662|111462|2
1623419360000|2021-06-11 13:49:20|111665.5|111465.5|111678.5|111478.5|111699|111499|111665.5|111465.5|7
1623419370000|2021-06-11 13:49:30|111679|111479|111680|111480|111680|111480|111679|111479|2
1623419390000|2021-06-11 13:49:50|111684.5|111484.5|111684|111484|111684.5|111484.5|111684|111484|2
1623419410000|2021-06-11 13:50:10|111684.5|111484.5|111719.5|111519.5|111719.5|111519.5|111684.5|111484.5|10
1623419420000|2021-06-11 13:50:20|111714.5|111514.5|111712.5|111512.5|111714.5|111514.5|111712.5|111512.5|2
1623419430000|2021-06-11 13:50:30|111706|111506|111695|111495|111706|111506|111693|111493|5
1623419440000|2021-06-11 13:50:40|111694.5|111494.5|111694.5|111494.5|111694.5|111494.5|111694.5|111494.5|1
1623419450000|2021-06-11 13:50:50|111694|111494|111689.5|111489.5|111694.5|111494.5|111689.5|111489.5|4
1623419480000|2021-06-11 13:51:20|111689|111489|111689|111489|111689|111489|111689|111489|1
1623419520000|2021-06-11 13:52:00|111678.5|111478.5|111678.5|111478.5|111678.5|111478.5|111678.5|111478.5|1
1623419550000|2021-06-11 13:52:30|111678|111478|111678|111478|111678|111478|111678|111478|1
1623419560000|2021-06-11 13:52:40|111680|111480|111684.5|111484.5|111684.5|111484.5|111680|111480|2
1623419580000|2021-06-11 13:53:00|111686|111486|111684.5|111484.5|111686|111486|111684.5|111484.5|2
1623419590000|2021-06-11 13:53:10|111685.5|111485.5|111685.5|111485.5|111685.5|111485.5|111685.5|111485.5|1
1623419600000|2021-06-11 13:53:20|111684|111484|111683|111483|111684|111484|111683|111483|2
1623419610000|2021-06-11 13:53:30|111684.5|111484.5|111684.5|111484.5|111684.5|111484.5|111684.5|111484.5|1
1623419630000|2021-06-11 13:53:50|111685.5|111485.5|111685.5|111485.5|111685.5|111485.5|111685.5|111485.5|1
1623419650000|2021-06-11 13:54:10|111684.5|111484.5|111684.5|111484.5|111684.5|111484.5|111684.5|111484.5|1
1623419660000|2021-06-11 13:54:20|111684.8|111484.8|111683.8|111483.8|111684.8|111484.8|111683.8|111483.8|2
1623419700000|2021-06-11 13:55:00|111684|111484|111684|111484|111684|111484|111684|111484|1
1623419710000|2021-06-11 13:55:10|111684.5|111484.5|111682|111482|111684.5|111484.5|111682|111482|3
1623419720000|2021-06-11 13:55:20|111683|111483|111683|111483|111683|111483|111683|111483|1
1623419740000|2021-06-11 13:55:40|111682|111482|111682|111482|111682|111482|111682|111482|1
1623419750000|2021-06-11 13:55:50|111681.3|111481.3|111682.3|111482.3|111682.3|111482.3|111681.3|111481.3|3
1623419790000|2021-06-11 13:56:30|111682.5|111482.5|111683|111483|111683|111483|111682.5|111482.5|2
1623419800000|2021-06-11 13:56:40|111683.5|111483.5|111683.5|111483.5|111683.5|111483.5|111683.5|111483.5|1
1623419810000|2021-06-11 13:56:50|111686|111486|111643|111543|111686|111543|111640|111486|3
1623419820000|2021-06-11 13:57:00|111642|111542|111642.5|111542.5|111642.5|111542.5|111642|111542|2
1623419830000|2021-06-11 13:57:10|111643|111543|111660.5|111560.5|111682.3|111582.3|111643|111543|11
1623419840000|2021-06-11 13:57:20|111660|111560|111645|111545|111661|111561|111645|111545|8
1623419850000|2021-06-11 13:57:30|111648.5|111548.5|111660.5|111560.5|111661.5|111561.5|111648.5|111548.5|6
1623419860000|2021-06-11 13:57:40|111669|111569|111689.3|111589.3|111689.3|111589.3|111669|111569|3
1623419870000|2021-06-11 13:57:50|111688.8|111588.8|111686.8|111586.8|111688.8|111588.8|111686.8|111586.8|3
1623419890000|2021-06-11 13:58:10|111683.5|111583.5|111679|111579|111683.5|111583.5|111679|111579|2
1623419900000|2021-06-11 13:58:20|111682|111582|111666.9|111566.9|111682|111582|111666.4|111566.4|10
1623419910000|2021-06-11 13:58:30|111666.8|111566.8|111657.5|111557.5|111666.8|111566.8|111657.5|111557.5|8
1623419920000|2021-06-11 13:58:40|111657.6|111557.6|111657.6|111557.6|111657.6|111557.6|111657.6|111557.6|1
1623419930000|2021-06-11 13:58:50|111656.3|111556.3|111656.3|111556.3|111656.3|111556.3|111656.3|111556.3|1
1623419940000|2021-06-11 13:59:00|111659.5|111559.5|111660.5|111560.5|111660.5|111560.5|111659.5|111559.5|3
1623419950000|2021-06-11 13:59:10|111660.8|111560.8|111656.5|111556.5|111661.3|111561.3|111656.5|111556.5|3
1623419990000|2021-06-11 13:59:50|111652|111552|111703|111503|111718.5|111552|111652|111503|5
1623420000000|2021-06-11 14:00:00|111703.5|111503.5|111688.5|111488.5|111706|111506|111688.5|111488.5|12
1623420010000|2021-06-11 14:00:10|111692|111492|111690.8|111490.8|111692|111492|111690.8|111490.8|4
1623420020000|2021-06-11 14:00:20|111692|111492|111629.5|111529.5|111692|111553|111629.5|111490.8|9
1623420030000|2021-06-11 14:00:30|111630|111530|111630|111530|111630|111530|111630|111530|1
1623420040000|2021-06-11 14:00:40|111634|111534|111634|111534|111634|111534|111634|111534|1
1623420050000|2021-06-11 14:00:50|111632|111532|111632.6|111532.6|111632.6|111532.6|111632|111532|2
1623420060000|2021-06-11 14:01:00|111632.7|111532.7|111613.5|111513.5|111632.7|111532.7|111613.5|111513.5|3
1623420070000|2021-06-11 14:01:10|111610.8|111510.8|111605.5|111505.5|111613.5|111513.5|111605.5|111505.5|5
1623420080000|2021-06-11 14:01:20|111607.3|111507.3|111607|111507|111608.3|111508.3|111607|111507|4
1623420090000|2021-06-11 14:01:30|111606.5|111506.5|111606.5|111506.5|111606.5|111506.5|111606.5|111506.5|1
1623420100000|2021-06-11 14:01:40|111607.3|111507.3|111613.5|111513.5|111613.5|111513.5|111607.3|111507.3|6
1623420120000|2021-06-11 14:02:00|111612.8|111512.8|111610.1|111510.1|111612.8|111512.8|111610|111510|3
1623420130000|2021-06-11 14:02:10|111610|111510|111605|111505|111610.1|111510.1|111600|111500|11
1623420140000|2021-06-11 14:02:20|111605.1|111505.1|111605|111505|111605.1|111505.1|111605|111505|6
1623420160000|2021-06-11 14:02:40|111604.2|111504.2|111610|111510|111610|111510|111604.2|111504.2|3
1623420200000|2021-06-11 14:03:20|111609.5|111509.5|111607|111507|111609.5|111509.5|111607|111507|3
1623420220000|2021-06-11 14:03:40|111603.5|111503.5|111605|111505|111608.5|111508.5|111603.5|111503.5|4
1623420250000|2021-06-11 14:04:10|111610|111510|111610|111510|111610|111510|111610|111510|1
1623420360000|2021-06-11 14:06:00|111615|111515|111683.3|111483.3|111683.3|111521.5|111615|111483.3|5
1623420370000|2021-06-11 14:06:10|111682.5|111482.5|111677.3|111477.3|111682.5|111482.5|111675|111475|7
1623420380000|2021-06-11 14:06:20|111677.8|111477.8|111645|111545|111677.8|111545|111633.5|111477.3|6
1623420390000|2021-06-11 14:06:30|111659.5|111559.5|111655.5|111555.5|111659.5|111559.5|111655.5|111555.5|2
1623420400000|2021-06-11 14:06:40|111655|111555|111667.5|111567.5|111672.5|111572.5|111655|111555|9
1623420410000|2021-06-11 14:06:50|111660|111560|111645.5|111545.5|111660|111560|111645.5|111545.5|3
1623420420000|2021-06-11 14:07:00|111644|111544|111640|111540|111679.8|111544|111632.8|111479|8
1623420430000|2021-06-11 14:07:10|111642|111542|111657.5|111557.5|111657.5|111557.5|111642|111542|3
1623420440000|2021-06-11 14:07:20|111655|111555|111649.8|111549.8|111655|111555|111649.8|111549.8|3
1623420450000|2021-06-11 14:07:30|111649.9|111549.9|111649.8|111549.8|111649.9|111549.9|111649.8|111549.8|6
1623420460000|2021-06-11 14:07:40|111649.9|111549.9|111679|111579|111679|111579|111649.8|111549.8|9
1623420470000|2021-06-11 14:07:50|111726|111526|111719.5|111519.5|111726|111580|111675|111519.5|10
1623420480000|2021-06-11 14:08:00|111718|111518|111710|111510|111718|111518|111710|111510|2
1623420500000|2021-06-11 14:08:20|111711.5|111511.5|111712.5|111512.5|111713.8|111513.8|111711.5|111511.5|3
1623420510000|2021-06-11 14:08:30|111712|111512|111712.5|111512.5|111712.5|111512.5|111712|111512|2
1623420520000|2021-06-11 14:08:40|111712.8|111512.8|111712.8|111512.8|111712.8|111512.8|111712.8|111512.8|1
1623420540000|2021-06-11 14:09:00|111711.8|111511.8|111711.5|111511.5|111711.8|111511.8|111711.5|111511.5|2
1623420550000|2021-06-11 14:09:10|111711|111511|111710.5|111510.5|111711|111511|111710.5|111510.5|2
1623420570000|2021-06-11 14:09:30|111710|111510|111710|111510|111710|111510|111710|111510|1
1623420680000|2021-06-11 14:11:20|111710.5|111510.5|111710.5|111510.5|111710.5|111510.5|111710.5|111510.5|1
1623420720000|2021-06-11 14:12:00|111712|111512|111712|111512|111712|111512|111712|111512|1
1623420760000|2021-06-11 14:12:40|111714|111514|111714|111514|111714|111514|111714|111514|1
1623420770000|2021-06-11 14:12:50|111715|111515|111715|111515|111715|111515|111715|111515|1
1623420920000|2021-06-11 14:15:20|111706|111506|111705|111505|111706|111506|111705|111505|2
1623421040000|2021-06-11 14:17:20|111710|111510|111720.8|111520.8|111720.8|111520.8|111710|111510|3
1623421060000|2021-06-11 14:17:40|111721.3|111521.3|111721.3|111521.3|111721.3|111521.3|111721.3|111521.3|1
1623421080000|2021-06-11 14:18:00|111719.5|111519.5|111705|111505|111719.5|111519.5|111705|111505|3
1623421090000|2021-06-11 14:18:10|111630|111530|111695.5|111495.5|111695.5|111530|111625|111489|8
1623421100000|2021-06-11 14:18:20|111698.5|111498.5|111701.5|111501.5|111701.5|111501.5|111698.5|111498.5|3
1623421110000|2021-06-11 14:18:30|111702.5|111502.5|111703.5|111503.5|111703.5|111503.5|111702.5|111502.5|2
1623421120000|2021-06-11 14:18:40|111702.5|111502.5|111702.5|111502.5|111702.5|111502.5|111702.5|111502.5|1
1623421150000|2021-06-11 14:19:10|111703.5|111503.5|111703.5|111503.5|111703.5|111503.5|111703.5|111503.5|1
1623421180000|2021-06-11 14:19:40|111702|111502|111707.5|111507.5|111707.5|111507.5|111702|111502|4
1623421190000|2021-06-11 14:19:50|111704.5|111504.5|111702.5|111502.5|111704.5|111504.5|111702.5|111502.5|2
1623421200000|2021-06-11 14:20:00|111702|111502|111702.5|111502.5|111702.5|111502.5|111702|111502|2
1623421210000|2021-06-11 14:20:10|111702|111502|111702|111502|111702|111502|111702|111502|1
1623421230000|2021-06-11 14:20:30|111702.5|111502.5|111702|111502|111702.5|111502.5|111702|111502|2
1623421250000|2021-06-11 14:20:50|111642|111542|111640|111540|111642|111542|111640|111540|2
1623421260000|2021-06-11 14:21:00|111636.5|111536.5|111630|111530|111636.5|111536.5|111630|111530|4
1623421330000|2021-06-11 14:22:10|111642.5|111542.5|111642.5|111542.5|111642.5|111542.5|111642.5|111542.5|1
1623421340000|2021-06-11 14:22:20|111645|111545|111645|111545|111645|111545|111645|111545|1
1623421360000|2021-06-11 14:22:40|111650.1|111550.1|111646.2|111546.2|111650.1|111550.1|111646.2|111546.2|2
1623421370000|2021-06-11 14:22:50|111646.3|111546.3|111646.2|111546.2|111646.3|111546.3|111646.2|111546.2|4
1623421380000|2021-06-11 14:23:00|111646.3|111546.3|111646.2|111546.2|111646.3|111546.3|111646.2|111546.2|12
1623421430000|2021-06-11 14:23:50|111651.5|111551.5|111648.7|111548.7|111651.5|111551.5|111646.2|111546.2|4
1623421440000|2021-06-11 14:24:00|111652.8|111552.8|111665.8|111565.8|111666.3|111566.3|111652.8|111552.8|6
1623421450000|2021-06-11 14:24:10|111665.2|111565.2|111661.2|111561.2|111665.2|111565.2|111661.2|111561.2|2
1623421460000|2021-06-11 14:24:20|111666.4|111566.4|111657|111557|111666.4|111566.4|111657|111557|2
1623421510000|2021-06-11 14:25:10|111711|111511|111717|111517|111717|111517|111711|111511|3
1623421640000|2021-06-11 14:27:20|111717.5|111517.5|111717|111517|111717.5|111517.5|111717|111517|2
1623421660000|2021-06-11 14:27:40|111718|111518|111729.5|111529.5|111729.5|111529.5|111718|111518|3
1623421670000|2021-06-11 14:27:50|111731|111531|111730.5|111530.5|111731|111531|111730.5|111530.5|2
1623421680000|2021-06-11 14:28:00|111729.5|111529.5|111729.5|111529.5|111729.5|111529.5|111729.5|111529.5|1
1623421690000|2021-06-11 14:28:10|111728|111528|111672|111572|111728|111573|111672|111528|3
1623421720000|2021-06-11 14:28:40|111677|111577|111677|111577|111677|111577|111677|111577|1
1623421730000|2021-06-11 14:28:50|111684|111584|111687|111587|111687|111587|111682|111582|7
1623421740000|2021-06-11 14:29:00|111688.5|111588.5|111687|111587|111689.3|111589.3|111687|111587|4
1623421750000|2021-06-11 14:29:10|111697|111597|111703.5|111603.5|111703.5|111603.5|111697|111597|2
1623421770000|2021-06-11 14:29:30|111697|111597|111697|111597|111697.5|111597.5|111697|111597|3
1623421780000|2021-06-11 14:29:40|111698|111598|111698|111598|111698|111598|111698|111598|1
1623421800000|2021-06-11 14:30:00|111698.5|111598.5|111698.5|111598.5|111698.5|111598.5|111698.5|111598.5|1
1623421810000|2021-06-11 14:30:10|111697|111597|111697|111597|111697|111597|111697|111597|1
1623421850000|2021-06-11 14:30:50|111700|111600|111700|111600|111700|111600|111700|111600|1
1623421870000|2021-06-11 14:31:10|111705.1|111605.1|111705.1|111605.1|111705.1|111605.1|111705.1|111605.1|1
1623422010000|2021-06-11 14:33:30|111764.1|111564.1|111772.6|111572.6|111775.1|111575.1|111764.1|111564.1|3
1623422030000|2021-06-11 14:33:50|111773.1|111573.1|111773.1|111573.1|111773.1|111573.1|111773.1|111573.1|1
1623422050000|2021-06-11 14:34:10|111772.1|111572.1|111770.6|111570.6|111772.1|111572.1|111770.6|111570.6|3
1623422060000|2021-06-11 14:34:20|111771.1|111571.1|111771.1|111571.1|111771.1|111571.1|111771.1|111571.1|1
1623422070000|2021-06-11 14:34:30|111770.6|111570.6|111700.1|111600.1|111770.6|111605.1|111700.1|111569.1|4
1623422100000|2021-06-11 14:35:00|111700|111600|111700|111600|111700|111600|111700|111600|1
1623422110000|2021-06-11 14:35:10|111700.1|111600.1|111700|111600|111700.1|111600.1|111700|111600|8
1623422120000|2021-06-11 14:35:20|111700.1|111600.1|111700.1|111600.1|111700.1|111600.1|111700|111600|11
1623422240000|2021-06-11 14:37:20|111762.6|111562.6|111770.1|111570.1|111770.1|111570.1|111762.6|111562.6|2
1623422250000|2021-06-11 14:37:30|111773.6|111573.6|111776.6|111576.6|111776.6|111576.6|111773.6|111573.6|2
1623422260000|2021-06-11 14:37:40|111778.1|111578.1|111778.1|111578.1|111778.1|111578.1|111778.1|111578.1|1
1623422290000|2021-06-11 14:38:10|111769.9|111569.9|111768.1|111568.1|111769.9|111569.9|111768.1|111568.1|2
1623422310000|2021-06-11 14:38:30|111768.6|111568.6|111768.6|111568.6|111768.6|111568.6|111768.6|111568.6|1
1623422340000|2021-06-11 14:39:00|111765.4|111565.4|111765.6|111565.6|111765.6|111565.6|111765.4|111565.4|2
1623422370000|2021-06-11 14:39:30|111765.9|111565.9|111766.9|111566.9|111766.9|111566.9|111765.9|111565.9|2
1623422390000|2021-06-11 14:39:50|111767.1|111567.1|111727.4|111627.4|111767.1|111627.4|111726.6|111567.1|4
1623422400000|2021-06-11 14:40:00|111727.9|111627.9|111727.9|111627.9|111727.9|111627.9|111727.9|111627.9|1
1623422410000|2021-06-11 14:40:10|111728.4|111628.4|111728.1|111628.1|111728.6|111628.6|111727.9|111627.9|4
1623422420000|2021-06-11 14:40:20|111728.6|111628.6|111728.6|111628.6|111728.6|111628.6|111728.6|111628.6|1
1623422430000|2021-06-11 14:40:30|111728.1|111628.1|111728.1|111628.1|111728.1|111628.1|111727.6|111627.6|3
1623422440000|2021-06-11 14:40:40|111728.6|111628.6|111728.1|111628.1|111728.6|111628.6|111728.1|111628.1|2
1623422450000|2021-06-11 14:40:50|111727.9|111627.9|111722.1|111622.1|111727.9|111627.9|111722.1|111622.1|2
1623422460000|2021-06-11 14:41:00|111722.6|111622.6|111722.6|111622.6|111722.6|111622.6|111722.6|111622.6|1
1623422470000|2021-06-11 14:41:10|111722.1|111622.1|111722.1|111622.1|111722.1|111622.1|111722.1|111622.1|1
1623422480000|2021-06-11 14:41:20|111726.6|111626.6|111726.6|111626.6|111726.6|111626.6|111726.6|111626.6|1
1623422510000|2021-06-11 14:41:50|111726.4|111626.4|111730.1|111630.1|111730.1|111630.1|111726.4|111626.4|2
1623422520000|2021-06-11 14:42:00|111735.1|111635.1|111735.1|111635.1|111735.1|111635.1|111735.1|111635.1|1
1623422540000|2021-06-11 14:42:20|111732.6|111632.6|111730.6|111630.6|111732.6|111632.6|111730.6|111630.6|3
1623422550000|2021-06-11 14:42:30|111728.1|111628.1|111727.3|111627.3|111728.1|111628.1|111727.3|111627.3|2
1623422560000|2021-06-11 14:42:40|111730.1|111630.1|111730.5|111630.5|111730.5|111630.5|111730.1|111630.1|2
1623422570000|2021-06-11 14:42:50|111731|111631|111731|111631|111731|111631|111731|111631|1
1623422580000|2021-06-11 14:43:00|111731.5|111631.5|111732|111632|111732|111632|111731.5|111631.5|2
1623422590000|2021-06-11 14:43:10|111735.1|111635.1|111735.1|111635.1|111735.1|111635.1|111735.1|111635.1|1
1623422600000|2021-06-11 14:43:20|111740.5|111640.5|111746|111646|111746|111646|111740.5|111640.5|3
1623422620000|2021-06-11 14:43:40|111772.1|111672.1|111795|111695|111795|111695|111772.1|111672.1|8
1623422630000|2021-06-11 14:43:50|111797|111697|111840.1|111640.1|111840.1|111697|111797|111640.1|2
1623422640000|2021-06-11 14:44:00|111845.1|111645.1|111851.4|111651.4|111853.2|111704.2|111800.5|111645.1|6
1623422650000|2021-06-11 14:44:10|111851.5|111651.5|111848.9|111648.9|111851.5|111651.5|111848.9|111648.9|3
1623422660000|2021-06-11 14:44:20|111849|111649|111871.4|111671.4|111876.4|111676.4|111849|111649|7
1623422670000|2021-06-11 14:44:30|111857.6|111657.6|111811.6|111711.6|111871.4|111712.4|111807.4|111657.6|24
1623422680000|2021-06-11 14:44:40|111864.1|111664.1|111779.1|111679.1|111876.4|111712.9|111771.6|111658.4|16
1623422690000|2021-06-11 14:44:50|111779.6|111679.6|111831.4|111631.4|111837.4|111679.6|111762.1|111615|15
1623422700000|2021-06-11 14:45:00|111774.6|111674.6|111758.6|111658.6|111774.6|111674.6|111758.1|111658.1|4
1623422710000|2021-06-11 14:45:10|111757.1|111657.1|111755.1|111655.1|111757.1|111657.1|111755.1|111655.1|2
1623422720000|2021-06-11 14:45:20|111754.6|111654.6|111818.9|111618.9|111818.9|111670.1|111754.6|111616.1|6
1623422760000|2021-06-11 14:46:00|111764.4|111664.4|111761.6|111661.6|111764.4|111664.4|111761.6|111661.6|3
1623422790000|2021-06-11 14:46:30|111770.6|111670.6|111781.4|111681.4|111781.4|111681.4|111770.6|111670.6|5
1623422810000|2021-06-11 14:46:50|111787.6|111687.6|111776.6|111676.6|111787.6|111687.6|111776.6|111676.6|4
1623422820000|2021-06-11 14:47:00|111776.1|111676.1|111774.6|111674.6|111776.1|111676.1|111774.6|111674.6|3
1623422830000|2021-06-11 14:47:10|111774.1|111674.1|111774.1|111674.1|111774.1|111674.1|111774.1|111674.1|1
1623422840000|2021-06-11 14:47:20|111773.6|111673.6|111770.6|111670.6|111773.6|111673.6|111770.6|111670.6|3
1623422850000|2021-06-11 14:47:30|111771.1|111671.1|111770.6|111670.6|111771.1|111671.1|111770.6|111670.6|2
1623422860000|2021-06-11 14:47:40|111770.1|111670.1|111770.1|111670.1|111770.1|111670.1|111770.1|111670.1|1
1623422870000|2021-06-11 14:47:50|111769.6|111669.6|111769.6|111669.6|111769.6|111669.6|111769.6|111669.6|1
1623422880000|2021-06-11 14:48:00|111769.1|111669.1|111769.1|111669.1|111769.1|111669.1|111769.1|111669.1|1
1623422900000|2021-06-11 14:48:20|111768.6|111668.6|111768.6|111668.6|111768.6|111668.6|111768.6|111668.6|1
1623422910000|2021-06-11 14:48:30|111768.1|111668.1|111747.8|111647.8|111768.1|111668.1|111742.1|111642.1|7
1623422920000|2021-06-11 14:48:40|111749.3|111649.3|111757.4|111657.4|111757.4|111657.4|111749.3|111649.3|6
1623422930000|2021-06-11 14:48:50|111757.9|111657.9|111757.9|111657.9|111757.9|111657.9|111757.9|111657.9|1
1623422970000|2021-06-11 14:49:30|111757.6|111657.6|111755.1|111655.1|111757.6|111657.6|111755.1|111655.1|2
1623422980000|2021-06-11 14:49:40|111750.7|111650.7|111756.6|111656.6|111757.1|111657.1|111748.5|111648.5|8
1623422990000|2021-06-11 14:49:50|111756.1|111656.1|111756.1|111656.1|111756.1|111656.1|111756.1|111656.1|1
1623423000000|2021-06-11 14:50:00|111758.5|111658.5|111761|111661|111761|111661|111758.5|111658.5|2
1623423020000|2021-06-11 14:50:20|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|1
1623423030000|2021-06-11 14:50:30|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|111761|111661|4
1623423040000|2021-06-11 14:50:40|111762.5|111662.5|111762.5|111662.5|111762.5|111662.5|111762.5|111662.5|1
1623423060000|2021-06-11 14:51:00|111763|111663|111763|111663|111763|111663|111763|111663|1
1623423070000|2021-06-11 14:51:10|111762.5|111662.5|111762.5|111662.5|111762.5|111662.5|111762.5|111662.5|1
1623423090000|2021-06-11 14:51:30|111762.8|111662.8|111762.8|111662.8|111762.8|111662.8|111762.8|111662.8|1
1623423120000|2021-06-11 14:52:00|111761.5|111661.5|111757.5|111657.5|111761.5|111661.5|111757.5|111657.5|8
1623423130000|2021-06-11 14:52:10|111757.3|111657.3|111757.3|111657.3|111757.3|111657.3|111757.3|111657.3|1
1623423140000|2021-06-11 14:52:20|111755.8|111655.8|111760|111660|111760|111660|111755.8|111655.8|2
1623423150000|2021-06-11 14:52:30|111762|111662|111764.4|111664.4|111764.4|111664.4|111762|111662|4
1623423160000|2021-06-11 14:52:40|111763.4|111663.4|111745.4|111645.4|111763.4|111663.4|111745.4|111645.4|6
1623423170000|2021-06-11 14:52:50|111744.6|111644.6|111744.6|111644.6|111744.6|111644.6|111744.6|111644.6|1
1623423210000|2021-06-11 14:53:30|111742.6|111642.6|111742.4|111642.4|111742.6|111642.6|111741.9|111641.9|7
1623423220000|2021-06-11 14:53:40|111742.5|111642.5|111740.5|111640.5|111742.6|111642.6|111740.5|111640.5|4
1623423230000|2021-06-11 14:53:50|111742.8|111642.8|111744.3|111644.3|111744.3|111644.3|111742.8|111642.8|2
1623423250000|2021-06-11 14:54:10|111745.3|111645.3|111746.3|111646.3|111746.3|111646.3|111745.3|111645.3|2
1623423260000|2021-06-11 14:54:20|111745.3|111645.3|111743.3|111643.3|111745.3|111645.3|111743.3|111643.3|3
1623423290000|2021-06-11 14:54:50|111742.3|111642.3|111742.3|111642.3|111743.5|111643.5|111742.3|111642.3|3
1623423300000|2021-06-11 14:55:00|111742.6|111642.6|111743.8|111643.8|111743.8|111643.8|111742.6|111642.6|2
1623423310000|2021-06-11 14:55:10|111744.5|111644.5|111744.3|111644.3|111744.5|111644.5|111744.3|111644.3|2
1623423360000|2021-06-11 14:56:00|111744.8|111644.8|111745.3|111645.3|111745.3|111645.3|111744.8|111644.8|2
1623423380000|2021-06-11 14:56:20|111745.8|111645.8|111745.8|111645.8|111745.8|111645.8|111745.8|111645.8|1
1623423390000|2021-06-11 14:56:30|111746|111646|111745.8|111645.8|111746|111646|111745.8|111645.8|2
1623423400000|2021-06-11 14:56:40|111746|111646|111746|111646|111746|111646|111746|111646|1
1623423430000|2021-06-11 14:57:10|111746.5|111646.5|111754.5|111654.5|111754.5|111654.5|111746.5|111646.5|3
1623423470000|2021-06-11 14:57:50|111757.5|111657.5|111761.3|111661.3|111762.8|111662.8|111757.5|111657.5|6
1623423490000|2021-06-11 14:58:10|111760.3|111660.3|111776.5|111676.5|111776.5|111676.5|111760.3|111660.3|8
1623423500000|2021-06-11 14:58:20|111777|111677|111777|111677|111777|111677|111777|111677|1
1623423520000|2021-06-11 14:58:40|111777.5|111677.5|111778|111678|111778|111678|111777.5|111677.5|2
1623423530000|2021-06-11 14:58:50|111778.5|111678.5|111780.1|111680.1|111780.1|111680.1|111778.5|111678.5|5
1623423540000|2021-06-11 14:59:00|111779|111679|111767|111667|111779|111679|111765|111665|8
1623423550000|2021-06-11 14:59:10|111764|111664|111756.2|111656.2|111764|111664|111756.2|111656.2|4
1623423560000|2021-06-11 14:59:20|111757|111657|111756.5|111656.5|111762.5|111662.5|111756.5|111656.5|5
1623423570000|2021-06-11 14:59:30|111755|111655|111752.5|111652.5|111755|111655|111752.5|111652.5|2
1623423580000|2021-06-11 14:59:40|111736.8|111636.8|111786.3|111586.3|111786.3|111636.8|111733.3|111584.8|5
1623423600000|2021-06-11 15:00:00|111785.8|111585.8|111785.8|111585.8|111785.8|111585.8|111785.8|111585.8|1
1623423610000|2021-06-11 15:00:10|111785.5|111585.5|111785.5|111585.5|111785.5|111585.5|111785.5|111585.5|1
1623423630000|2021-06-11 15:00:30|111785.8|111585.8|111785.8|111585.8|111785.8|111585.8|111785.8|111585.8|1
1623423640000|2021-06-11 15:00:40|111786.3|111586.3|111786.5|111586.5|111786.5|111586.5|111786.3|111586.3|2
1623423660000|2021-06-11 15:01:00|111786.3|111586.3|111748|111648|111787.5|111648|111743|111586.3|6
1623423670000|2021-06-11 15:01:10|111747|111647|111747|111647|111747|111647|111747|111647|1
1623423680000|2021-06-11 15:01:20|111748|111648|111755|111655|111755|111655|111748|111648|2
1623423690000|2021-06-11 15:01:30|111760|111660|111760|111660|111760|111660|111760|111660|1
1623423700000|2021-06-11 15:01:40|111759.5|111659.5|111725.5|111625.5|111759.5|111659.5|111725.5|111625.5|6
1623423710000|2021-06-11 15:01:50|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|1
1623423720000|2021-06-11 15:02:00|111730|111630|111727.8|111627.8|111730|111630|111727.8|111627.8|3
1623423740000|2021-06-11 15:02:20|111727.4|111627.4|111727.5|111627.5|111727.5|111627.5|111727.4|111627.4|2
1623423750000|2021-06-11 15:02:30|111727.6|111627.6|111728.1|111628.1|111728.1|111628.1|111727.6|111627.6|4
1623423760000|2021-06-11 15:02:40|111728.2|111628.2|111726.8|111626.8|111728.3|111628.3|111725.3|111625.3|13
1623423770000|2021-06-11 15:02:50|111726.5|111626.5|111729.5|111629.5|111729.5|111629.5|111726.5|111626.5|4
1623423780000|2021-06-11 15:03:00|111730|111630|111730|111630|111730|111630|111730|111630|1
1623423830000|2021-06-11 15:03:50|111729.5|111629.5|111728.3|111628.3|111730.7|111630.7|111728.3|111628.3|3
1623423840000|2021-06-11 15:04:00|111732.5|111632.5|111769|111569|111776.5|111632.5|111732.5|111569|3
1623423860000|2021-06-11 15:04:20|111771.5|111571.5|111738.8|111638.8|111782.3|111638.8|111738.8|111571.5|4
1623423870000|2021-06-11 15:04:30|111736.8|111636.8|111736.8|111636.8|111736.8|111636.8|111736.8|111636.8|1
1623423880000|2021-06-11 15:04:40|111737.8|111637.8|111737.8|111637.8|111737.8|111637.8|111737.8|111637.8|1
1623423890000|2021-06-11 15:04:50|111733.8|111633.8|111733.8|111633.8|111733.8|111633.8|111733.8|111633.8|1
1623423900000|2021-06-11 15:05:00|111738.8|111638.8|111738.9|111638.9|111738.9|111638.9|111738.8|111638.8|2
1623423910000|2021-06-11 15:05:10|111738.8|111638.8|111740.3|111640.3|111740.3|111640.3|111738.8|111638.8|4
1623423920000|2021-06-11 15:05:20|111738.8|111638.8|111738.8|111638.8|111738.8|111638.8|111738.8|111638.8|1
1623424010000|2021-06-11 15:06:50|111738.6|111638.6|111738.6|111638.6|111738.6|111638.6|111738.6|111638.6|1
1623424030000|2021-06-11 15:07:10|111737.8|111637.8|111725.3|111625.3|111737.8|111637.8|111725.3|111625.3|7
1623424040000|2021-06-11 15:07:20|111721|111621|111721|111621|111721|111621|111721|111621|1
1623424050000|2021-06-11 15:07:30|111722.5|111622.5|111721|111621|111724.3|111624.3|111721|111621|5
1623424090000|2021-06-11 15:08:10|111722.5|111622.5|111719.5|111619.5|111724.3|111624.3|111719.5|111619.5|5
1623424110000|2021-06-11 15:08:30|111718.8|111618.8|111721.5|111621.5|111723.5|111623.5|111718.8|111618.8|5
1623424140000|2021-06-11 15:09:00|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|1
1623424150000|2021-06-11 15:09:10|111724|111624|111724|111624|111724|111624|111724|111624|1
1623424160000|2021-06-11 15:09:20|111725|111625|111725|111625|111725|111625|111725|111625|1
1623424180000|2021-06-11 15:09:40|111725.5|111625.5|111726|111626|111726|111626|111725.5|111625.5|2
1623424200000|2021-06-11 15:10:00|111725|111625|111725.3|111625.3|111725.3|111625.3|111725|111625|2
1623424210000|2021-06-11 15:10:10|111738|111638|111738|111638|111738|111638|111738|111638|1
1623424220000|2021-06-11 15:10:20|111737.5|111637.5|111736.8|111636.8|111737.5|111637.5|111736.8|111636.8|3
1623424230000|2021-06-11 15:10:30|111736.5|111636.5|111736.5|111636.5|111736.5|111636.5|111736.5|111636.5|1
1623424240000|2021-06-11 15:10:40|111736.3|111636.3|111735.8|111635.8|111736.3|111636.3|111735.8|111635.8|2
1623424250000|2021-06-11 15:10:50|111735.5|111635.5|111735|111635|111735.5|111635.5|111735|111635|2
1623424260000|2021-06-11 15:11:00|111734.8|111634.8|111734.8|111634.8|111734.8|111634.8|111734.8|111634.8|1
1623424270000|2021-06-11 15:11:10|111734.3|111634.3|111734.3|111634.3|111734.3|111634.3|111734.3|111634.3|1
1623424280000|2021-06-11 15:11:20|111734|111634|111734|111634|111734|111634|111734|111634|1
1623424290000|2021-06-11 15:11:30|111733.5|111633.5|111733.3|111633.3|111733.5|111633.5|111733.3|111633.3|2
1623424310000|2021-06-11 15:11:50|111733|111633|111733|111633|111733|111633|111733|111633|1
1623424320000|2021-06-11 15:12:00|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|1
1623424330000|2021-06-11 15:12:10|111736|111636|111736|111636|111736|111636|111736|111636|1
1623424340000|2021-06-11 15:12:20|111738|111638|111740.5|111640.5|111740.5|111640.5|111738|111638|2
1623424350000|2021-06-11 15:12:30|111769.3|111669.3|111745|111645|111769.3|111669.3|111725|111625|9
1623424360000|2021-06-11 15:12:40|111747.5|111647.5|111747.5|111647.5|111747.5|111647.5|111747.5|111647.5|1
1623424370000|2021-06-11 15:12:50|111746|111646|111749.2|111649.2|111812.5|111663.5|111746|111609|7
1623424400000|2021-06-11 15:13:20|111749.7|111649.7|111749.8|111649.8|111749.8|111649.8|111749.7|111649.7|2
1623424410000|2021-06-11 15:13:30|111755.1|111655.1|111766|111666|111769|111669|111755|111655|8
1623424420000|2021-06-11 15:13:40|111766.5|111666.5|111766.5|111666.5|111766.5|111666.5|111766.5|111666.5|1
1623424430000|2021-06-11 15:13:50|111763.8|111663.8|111763.8|111663.8|111763.8|111663.8|111763.8|111663.8|1
1623424440000|2021-06-11 15:14:00|111763.3|111663.3|111758.8|111658.8|111763.3|111663.3|111758.8|111658.8|3
1623424450000|2021-06-11 15:14:10|111760.8|111660.8|111762.5|111662.5|111762.5|111662.5|111760.8|111660.8|2
1623424460000|2021-06-11 15:14:20|111762|111662|111762|111662|111762|111662|111762|111662|1
1623424470000|2021-06-11 15:14:30|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|1
1623424480000|2021-06-11 15:14:40|111761|111661|111761|111661|111761|111661|111761|111661|1
1623424490000|2021-06-11 15:14:50|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|1
1623424500000|2021-06-11 15:15:00|111761.3|111661.3|111761.8|111661.8|111761.8|111661.8|111761.3|111661.3|2
1623424520000|2021-06-11 15:15:20|111762.5|111662.5|111771|111671|111771|111671|111762|111662|9
1623424530000|2021-06-11 15:15:30|111775.5|111675.5|111780|111680|111780|111680|111775.5|111675.5|2
1623424570000|2021-06-11 15:16:10|111847.1|111647.1|111839.1|111639.1|111847.1|111647.1|111831.6|111631.6|3
1623424680000|2021-06-11 15:18:00|111838.6|111638.6|111838.6|111638.6|111838.6|111638.6|111838.6|111638.6|1
1623424790000|2021-06-11 15:19:50|111838.1|111638.1|111838.1|111638.1|111838.1|111638.1|111838.1|111638.1|1
1623424880000|2021-06-11 15:21:20|111838.6|111638.6|111840.1|111640.1|111840.1|111640.1|111838.6|111638.6|2
1623424960000|2021-06-11 15:22:40|111840.6|111640.6|111841.1|111641.1|111841.1|111641.1|111840.6|111640.6|2
1623425000000|2021-06-11 15:23:20|111841.6|111641.6|111843.1|111643.1|111843.1|111643.1|111841.6|111641.6|2
1623425030000|2021-06-11 15:23:50|111843.6|111643.6|111845.1|111645.1|111845.1|111645.1|111843.6|111643.6|2
1623425100000|2021-06-11 15:25:00|111833.3|111633.3|111845.1|111645.1|111845.1|111645.1|111833.3|111633.3|4
1623425110000|2021-06-11 15:25:10|111844.1|111644.1|111845.1|111645.1|111845.1|111645.1|111844.1|111644.1|2
1623425120000|2021-06-11 15:25:20|111844.1|111644.1|111844.1|111644.1|111844.1|111644.1|111844.1|111644.1|1
1623425210000|2021-06-11 15:26:50|111840.1|111640.1|111825|111625|111840.1|111640.1|111825|111625|3
1623425290000|2021-06-11 15:28:10|111825.5|111625.5|111825.5|111625.5|111825.5|111625.5|111825.5|111625.5|1
1623425300000|2021-06-11 15:28:20|111825|111625|111820|111620|111825|111625|111820|111620|2
1623425330000|2021-06-11 15:28:50|111819.5|111619.5|111819.5|111619.5|111819.5|111619.5|111819.5|111619.5|1
1623425340000|2021-06-11 15:29:00|111819|111619|111818.5|111618.5|111819|111619|111818.5|111618.5|2
1623425350000|2021-06-11 15:29:10|111818.3|111618.3|111817.8|111617.8|111818.3|111618.3|111817.8|111617.8|2
1623425360000|2021-06-11 15:29:20|111809.2|111609.2|111804.5|111604.5|111809.2|111609.2|111804.5|111604.5|4
1623425370000|2021-06-11 15:29:30|111804.8|111604.8|111804.5|111604.5|111809.5|111609.5|111804.5|111604.5|5
1623425400000|2021-06-11 15:30:00|111807.5|111607.5|111807.5|111607.5|111807.5|111607.5|111807.5|111607.5|1
1623425420000|2021-06-11 15:30:20|111808|111608|111812|111612|111812|111612|111808|111608|3
1623425460000|2021-06-11 15:31:00|111814|111614|111814|111614|111814|111614|111814|111614|1
1623425470000|2021-06-11 15:31:10|111813.5|111613.5|111813.5|111613.5|111813.5|111613.5|111813.5|111613.5|1
1623425490000|2021-06-11 15:31:30|111813|111613|111813|111613|111813|111613|111813|111613|1
1623425510000|2021-06-11 15:31:50|111812.5|111612.5|111812.5|111612.5|111812.5|111612.5|111812.5|111612.5|1
1623425540000|2021-06-11 15:32:20|111808|111608|111725|111625|111808|111634|111725|111607.5|5
1623425550000|2021-06-11 15:32:30|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|1
1623425570000|2021-06-11 15:32:50|111796.1|111596.1|111793.1|111593.1|111796.1|111596.1|111793.1|111593.1|2
1623425610000|2021-06-11 15:33:30|111777.1|111577.1|111780|111580|111780|111580|111775|111575|3
1623425630000|2021-06-11 15:33:50|111720|111620|111720|111620|111720|111620|111720|111620|1
1623425640000|2021-06-11 15:34:00|111725|111625|111725|111625|111725|111625|111725|111625|1
1623425650000|2021-06-11 15:34:10|111725.1|111625.1|111725|111625|111725.1|111625.1|111725|111625|6
1623425660000|2021-06-11 15:34:20|111725.1|111625.1|111725|111625|111725.1|111625.1|111725|111625|6
1623425670000|2021-06-11 15:34:30|111720|111620|111720|111620|111720|111620|111720|111620|1
1623425690000|2021-06-11 15:34:50|111710|111610|111705|111605|111710|111610|111705|111605|2
1623425710000|2021-06-11 15:35:10|111745.8|111545.8|111740|111540|111745.8|111545.8|111740|111540|3
1623425720000|2021-06-11 15:35:20|111742|111542|111742|111542|111742|111542|111742|111542|1
1623425740000|2021-06-11 15:35:40|111701.1|111601.1|111701.1|111601.1|111701.1|111601.1|111701|111601|3
1623425750000|2021-06-11 15:35:50|111701|111601|111740|111540|111747.5|111601.1|111701|111540|6
1623425760000|2021-06-11 15:36:00|111746|111546|111705|111605|111746|111605.1|111705|111546|3
1623425770000|2021-06-11 15:36:10|111721.5|111621.5|111723.5|111623.5|111723.5|111623.5|111721.5|111621.5|2
1623425780000|2021-06-11 15:36:20|111770|111570|111763.5|111563.5|111770|111570|111763.5|111563.5|2
1623425790000|2021-06-11 15:36:30|111709|111609|111750.5|111550.5|111755|111609|111709|111550.5|3
1623425800000|2021-06-11 15:36:40|111749|111549|111748|111548|111749|111549|111748|111548|2
1623425820000|2021-06-11 15:37:00|111747|111547|111747.5|111547.5|111747.5|111547.5|111747|111547|2
1623425830000|2021-06-11 15:37:10|111747.8|111547.8|111747.8|111547.8|111747.8|111547.8|111747.8|111547.8|1
1623425840000|2021-06-11 15:37:20|111749|111549|111749|111549|111749|111549|111749|111549|1
1623425860000|2021-06-11 15:37:40|111748|111548|111748.8|111548.8|111748.8|111548.8|111748|111548|3
1623425870000|2021-06-11 15:37:50|111749.8|111549.8|111751.5|111551.5|111751.5|111551.5|111749.8|111549.8|3
1623425880000|2021-06-11 15:38:00|111751.8|111551.8|111751.8|111551.8|111751.8|111551.8|111751.3|111551.3|3
1623425890000|2021-06-11 15:38:10|111751.5|111551.5|111751.5|111551.5|111751.5|111551.5|111751|111551|3
1623425900000|2021-06-11 15:38:20|111752|111552|111752|111552|111752|111552|111752|111552|1
1623425910000|2021-06-11 15:38:30|111751.5|111551.5|111751.5|111551.5|111751.5|111551.5|111751.5|111551.5|1
1623425920000|2021-06-11 15:38:40|111752|111552|111752|111552|111752|111552|111752|111552|1
1623425940000|2021-06-11 15:39:00|111751.5|111551.5|111751.5|111551.5|111751.5|111551.5|111751.5|111551.5|1
1623425980000|2021-06-11 15:39:40|111752|111552|111752|111552|111752|111552|111752|111552|1
1623426010000|2021-06-11 15:40:10|111752.5|111552.5|111752|111552|111752.5|111552.5|111752|111552|2
1623426050000|2021-06-11 15:40:50|111749.8|111549.8|111690|111590|111749.8|111593|111690|111549.8|3
1623426070000|2021-06-11 15:41:10|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|111690.5|111590.5|1
1623426080000|2021-06-11 15:41:20|111691|111591|111701.5|111601.5|111701.5|111601.5|111691|111591|3
1623426090000|2021-06-11 15:41:30|111699.5|111599.5|111696.5|111596.5|111699.5|111599.5|111696.5|111596.5|3
1623426100000|2021-06-11 15:41:40|111697|111597|111697|111597|111697|111597|111697|111597|1
1623426110000|2021-06-11 15:41:50|111696.5|111596.5|111696.5|111596.5|111696.5|111596.5|111696.5|111596.5|1
1623426130000|2021-06-11 15:42:10|111697|111597|111697|111597|111697|111597|111697|111597|1
1623426150000|2021-06-11 15:42:30|111696.5|111596.5|111698.3|111598.3|111698.3|111598.3|111696.5|111596.5|3
1623426160000|2021-06-11 15:42:40|111677|111577|111678.8|111578.8|111679|111579|111676|111576|7
1623426170000|2021-06-11 15:42:50|111680|111580|111672.5|111572.5|111680|111580|111672.5|111572.5|4
1623426190000|2021-06-11 15:43:10|111669|111569|111666.5|111566.5|111669|111569|111666.5|111566.5|2
1623426200000|2021-06-11 15:43:20|111658.4|111558.4|111658.5|111558.5|111658.5|111558.5|111658.4|111558.4|2
1623426220000|2021-06-11 15:43:40|111661.5|111561.5|111659.5|111559.5|111670.5|111570.5|111659.5|111559.5|5
1623426230000|2021-06-11 15:43:50|111660|111560|111662.5|111562.5|111662.5|111562.5|111660|111560|3
1623426240000|2021-06-11 15:44:00|111662.8|111562.8|111675.3|111575.3|111675.3|111575.3|111662.8|111562.8|4
1623426250000|2021-06-11 15:44:10|111675.8|111575.8|111676.1|111576.1|111677.6|111577.6|111675.8|111575.8|4
1623426260000|2021-06-11 15:44:20|111677.5|111577.5|111677.5|111577.5|111677.5|111577.5|111677.5|111577.5|1
1623426270000|2021-06-11 15:44:30|111677.6|111577.6|111677.5|111577.5|111677.6|111577.6|111677.5|111577.5|2
1623426290000|2021-06-11 15:44:50|111676|111576|111675.5|111575.5|111676|111576|111675.5|111575.5|6
1623426330000|2021-06-11 15:45:30|111675|111575|111675|111575|111675|111575|111675|111575|1
1623426520000|2021-06-11 15:48:40|111679.5|111579.5|111682.3|111582.3|111682.3|111582.3|111679.5|111579.5|2
1623426530000|2021-06-11 15:48:50|111682.5|111582.5|111682.5|111582.5|111682.5|111582.5|111682.5|111582.5|1
1623426590000|2021-06-11 15:49:50|111683|111583|111683|111583|111683|111583|111683|111583|1
1623426820000|2021-06-11 15:53:40|111683.5|111583.5|111683.5|111583.5|111683.5|111583.5|111683.5|111583.5|1
1623426920000|2021-06-11 15:55:20|111688.5|111588.5|111696|111596|111696|111596|111688.5|111588.5|3
1623426960000|2021-06-11 15:56:00|111700.8|111600.8|111755|111555|111755|111600.8|111700.8|111552|5
1623426990000|2021-06-11 15:56:30|111754.5|111554.5|111754.8|111554.8|111754.8|111554.8|111754.5|111554.5|2
1623427000000|2021-06-11 15:56:40|111756.8|111556.8|111756.8|111556.8|111756.8|111556.8|111756.8|111556.8|1
1623427010000|2021-06-11 15:56:50|111759|111559|111759|111559|111759|111559|111759|111559|1
1623427020000|2021-06-11 15:57:00|111759.5|111559.5|111759.5|111559.5|111759.5|111559.5|111759.5|111559.5|1
1623427030000|2021-06-11 15:57:10|111758|111558|111756.8|111556.8|111758|111558|111756.8|111556.8|2
1623427070000|2021-06-11 15:57:50|111756.5|111556.5|111757|111557|111757|111557|111756.5|111556.5|2
1623427130000|2021-06-11 15:58:50|111757.5|111557.5|111758.5|111558.5|111758.5|111558.5|111757.5|111557.5|3
1623427190000|2021-06-11 15:59:50|111758.8|111558.8|111758.5|111558.5|111758.8|111558.8|111758.5|111558.5|2
1623427290000|2021-06-11 16:01:30|111760|111560|111720|111620|111760|111620|111713.5|111560|4
1623427360000|2021-06-11 16:02:40|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|111719.5|111619.5|1
1623427370000|2021-06-11 16:02:50|111718.3|111618.3|111717.8|111617.8|111718.3|111618.3|111717.8|111617.8|3
1623427380000|2021-06-11 16:03:00|111717.3|111617.3|111717.3|111617.3|111717.3|111617.3|111717.3|111617.3|1
1623427400000|2021-06-11 16:03:20|111716.8|111616.8|111716.8|111616.8|111716.8|111616.8|111716.8|111616.8|1
1623427410000|2021-06-11 16:03:30|111716.5|111616.5|111716.5|111616.5|111716.5|111616.5|111716.5|111616.5|1
1623427420000|2021-06-11 16:03:40|111716|111616|111716|111616|111716|111616|111716|111616|1
1623427510000|2021-06-11 16:05:10|111705|111605|111716|111616|111716|111616|111694|111594|6
1623427520000|2021-06-11 16:05:20|111714|111614|111714|111614|111714|111614|111714|111614|1
1623427550000|2021-06-11 16:05:50|111717|111617|111717|111617|111717|111617|111717|111617|1
1623427580000|2021-06-11 16:06:20|111717.5|111617.5|111717.5|111617.5|111717.5|111617.5|111717.5|111617.5|1
1623427620000|2021-06-11 16:07:00|111718|111618|111718|111618|111718|111618|111718|111618|1
1623427630000|2021-06-11 16:07:10|111718.3|111618.3|111718.3|111618.3|111718.3|111618.3|111718.3|111618.3|1
1623427650000|2021-06-11 16:07:30|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|1
1623427660000|2021-06-11 16:07:40|111719|111619|111719|111619|111719|111619|111719|111619|1
1623427830000|2021-06-11 16:10:30|111708.8|111608.8|111705.3|111605.3|111708.8|111608.8|111705.3|111605.3|2
1623427850000|2021-06-11 16:10:50|111706|111606|111706|111606|111706|111606|111706|111606|1
1623427890000|2021-06-11 16:11:30|111706.5|111606.5|111706.5|111606.5|111706.5|111606.5|111706.5|111606.5|1
1623427900000|2021-06-11 16:11:40|111707|111607|111707|111607|111707|111607|111707|111607|1
1623427910000|2021-06-11 16:11:50|111707.5|111607.5|111708|111608|111708|111608|111707.5|111607.5|2
1623427920000|2021-06-11 16:12:00|111708.5|111608.5|111778.7|111578.7|111778.7|111621.2|111708.3|111574.8|7
1623428010000|2021-06-11 16:13:30|111726.2|111626.2|111726.2|111626.2|111726.2|111626.2|111726.2|111626.2|1
1623428100000|2021-06-11 16:15:00|111725.7|111625.7|111725.7|111625.7|111725.7|111625.7|111725.7|111625.7|1
1623428110000|2021-06-11 16:15:10|111773.2|111573.2|111770.7|111570.7|111773.2|111573.2|111770.7|111570.7|2
1623428120000|2021-06-11 16:15:20|111769.8|111569.8|111769.8|111569.8|111769.8|111569.8|111769.8|111569.8|1
1623428150000|2021-06-11 16:15:50|111770.7|111570.7|111770.7|111570.7|111770.7|111570.7|111770.7|111570.7|1
1623428250000|2021-06-11 16:17:30|111770.2|111570.2|111770.2|111570.2|111770.2|111570.2|111770.2|111570.2|1
1623428310000|2021-06-11 16:18:30|111769.2|111569.2|111773.7|111573.7|111773.7|111573.7|111769.2|111569.2|4
1623428360000|2021-06-11 16:19:20|111773.8|111573.8|111773.8|111573.8|111773.8|111573.8|111773.8|111573.8|1
1623428390000|2021-06-11 16:19:50|111773.3|111573.3|111773.3|111573.3|111773.3|111573.3|111773.3|111573.3|1
1623428420000|2021-06-11 16:20:20|111773.5|111573.5|111774.2|111574.2|111774.2|111574.2|111773.5|111573.5|2
1623428450000|2021-06-11 16:20:50|111774.5|111574.5|111774.5|111574.5|111774.5|111574.5|111774.5|111574.5|1
1623428490000|2021-06-11 16:21:30|111774|111574|111774|111574|111774|111574|111774|111574|1
1623428540000|2021-06-11 16:22:20|111773|111573|111773|111573|111773|111573|111773|111573|1
1623428570000|2021-06-11 16:22:50|111773.5|111573.5|111773.5|111573.5|111773.5|111573.5|111773.5|111573.5|1
1623428620000|2021-06-11 16:23:40|111774|111574|111774|111574|111774|111574|111774|111574|1
1623428650000|2021-06-11 16:24:10|111774.5|111574.5|111774.5|111574.5|111774.5|111574.5|111774.5|111574.5|1
1623428860000|2021-06-11 16:27:40|111774.2|111574.2|111771.8|111571.8|111774.2|111574.2|111771.8|111571.8|2
1623428870000|2021-06-11 16:27:50|111771.7|111571.7|111771.7|111571.7|111771.7|111571.7|111771.7|111571.7|1
1623428990000|2021-06-11 16:29:50|111771.2|111571.2|111771.2|111571.2|111771.2|111571.2|111771.2|111571.2|1
1623429000000|2021-06-11 16:30:00|111771.8|111571.8|111771.4|111571.4|111771.8|111571.8|111771.4|111571.4|2
1623429050000|2021-06-11 16:30:50|111771.8|111571.8|111771.4|111571.4|111771.8|111571.8|111771.4|111571.4|2
1623429060000|2021-06-11 16:31:00|111771.8|111571.8|111771.4|111571.4|111771.8|111571.8|111771.4|111571.4|2
1623429100000|2021-06-11 16:31:40|111771.8|111571.8|111771.8|111571.8|111771.8|111571.8|111771.8|111571.8|1
1623429120000|2021-06-11 16:32:00|111773.4|111573.4|111773.4|111573.4|111773.4|111573.4|111773.4|111573.4|1
1623429130000|2021-06-11 16:32:10|111771.8|111571.8|111781.3|111581.3|111781.3|111581.3|111771.8|111571.8|4
1623429180000|2021-06-11 16:33:00|111785.3|111585.3|111739.4|111639.4|111785.3|111639.4|111736.4|111585.3|7
1623429210000|2021-06-11 16:33:30|111738.4|111638.4|111794.2|111594.2|111794.2|111638.4|111738.4|111594.2|2
1623429230000|2021-06-11 16:33:50|111793.2|111593.2|111793.6|111593.6|111793.6|111593.6|111793.2|111593.2|2
1623429240000|2021-06-11 16:34:00|111794.2|111594.2|111794.2|111594.2|111794.2|111594.2|111794.2|111594.2|1
1623429250000|2021-06-11 16:34:10|111794.6|111594.6|111794.6|111594.6|111794.6|111594.6|111794.6|111594.6|1
1623429260000|2021-06-11 16:34:20|111795.2|111595.2|111799.6|111599.6|111799.6|111599.6|111795.2|111595.2|2
1623429270000|2021-06-11 16:34:30|111800|111600|111805|111605|111805|111605|111800|111600|2
1623429280000|2021-06-11 16:34:40|111801.8|111601.8|111807|111607|111808.4|111608.4|111799.1|111599.1|8
1623429300000|2021-06-11 16:35:00|111806.5|111606.5|111807|111607|111807|111607|111806.5|111606.5|2
1623429310000|2021-06-11 16:35:10|111806.5|111606.5|111806.5|111606.5|111806.5|111606.5|111806.5|111606.5|1
1623429320000|2021-06-11 16:35:20|111807.5|111607.5|111802|111602|111807.5|111607.5|111802|111602|3
1623429350000|2021-06-11 16:35:50|111801.5|111601.5|111801.5|111601.5|111801.5|111601.5|111801.5|111601.5|1
1623429380000|2021-06-11 16:36:20|111801|111601|111801.5|111601.5|111801.5|111601.5|111801|111601|2
1623429440000|2021-06-11 16:37:20|111801.1|111601.1|111801.6|111601.6|111801.6|111601.6|111801.1|111601.1|2
1623429640000|2021-06-11 16:40:40|111800.3|111600.3|111792|111592|111800.3|111627.9|111727.9|111578.5|15
1623429650000|2021-06-11 16:40:50|111790.3|111590.3|111780.1|111580.1|111790.3|111590.3|111780.1|111580.1|7
1623429660000|2021-06-11 16:41:00|111779.1|111579.1|111779.1|111579.1|111779.1|111579.1|111779.1|111579.1|1
1623429670000|2021-06-11 16:41:10|111778.6|111578.6|111778.6|111578.6|111778.6|111578.6|111778.6|111578.6|1
1623429680000|2021-06-11 16:41:20|111778.1|111578.1|111777.1|111577.1|111778.1|111578.1|111777.1|111577.1|3
1623429690000|2021-06-11 16:41:30|111776.6|111576.6|111776.6|111576.6|111776.6|111576.6|111776.6|111576.6|1
1623429700000|2021-06-11 16:41:40|111776.1|111576.1|111776.1|111576.1|111776.1|111576.1|111776.1|111576.1|1
1623429720000|2021-06-11 16:42:00|111776.6|111576.6|111776.1|111576.1|111776.6|111576.6|111776.1|111576.1|2
1623429740000|2021-06-11 16:42:20|111775.6|111575.6|111775.1|111575.1|111775.6|111575.6|111775.1|111575.1|2
1623429750000|2021-06-11 16:42:30|111775.5|111575.5|111775.5|111575.5|111775.5|111575.5|111775.5|111575.5|1
1623429770000|2021-06-11 16:42:50|111775|111575|111775|111575|111775|111575|111775|111575|1
1623429780000|2021-06-11 16:43:00|111775.5|111575.5|111775.5|111575.5|111775.5|111575.5|111775.5|111575.5|1
1623429790000|2021-06-11 16:43:10|111776|111576|111775|111575|111776|111576|111775|111575|2
1623429870000|2021-06-11 16:44:30|111775.5|111575.5|111796|111596|111796|111596|111775.5|111575.5|3
1623429900000|2021-06-11 16:45:00|111795.5|111595.5|111796|111596|111796|111596|111795.5|111595.5|2
1623429920000|2021-06-11 16:45:20|111795.5|111595.5|111796|111596|111796|111596|111795.5|111595.5|2
1623430010000|2021-06-11 16:46:50|111795|111595|111795.5|111595.5|111795.5|111595.5|111795|111595|2
1623430380000|2021-06-11 16:53:00|111792.1|111592.1|111804.7|111604.7|111804.7|111604.7|111792.1|111592.1|4
1623430440000|2021-06-11 16:54:00|111804.2|111604.2|111804.2|111604.2|111804.2|111604.2|111804.2|111604.2|1
1623430480000|2021-06-11 16:54:40|111805.2|111605.2|111809.7|111609.7|111809.7|111609.7|111805.2|111605.2|2
1623430490000|2021-06-11 16:54:50|111813.6|111613.6|111816.3|111616.3|111816.3|111616.3|111812.5|111612.5|3
1623430560000|2021-06-11 16:56:00|111816.8|111616.8|111816.8|111616.8|111816.8|111616.8|111816.8|111616.8|1
1623430570000|2021-06-11 16:56:10|111820.3|111620.3|111819.1|111619.1|111820.6|111620.6|111819.1|111619.1|3
1623430630000|2021-06-11 16:57:10|111813.1|111613.1|111813.1|111613.1|111813.1|111613.1|111813.1|111613.1|1
1623430640000|2021-06-11 16:57:20|111810.8|111610.8|111810.8|111610.8|111810.8|111610.8|111810.8|111610.8|1
1623430650000|2021-06-11 16:57:30|111810.3|111610.3|111810.3|111610.3|111810.3|111610.3|111810.3|111610.3|1
1623430680000|2021-06-11 16:58:00|111809.8|111609.8|111809.8|111609.8|111809.8|111609.8|111809.8|111609.8|1
1623430710000|2021-06-11 16:58:30|111809.3|111609.3|111809.3|111609.3|111809.3|111609.3|111809.3|111609.3|1
1623430760000|2021-06-11 16:59:20|111808.3|111608.3|111808.3|111608.3|111808.3|111608.3|111808.3|111608.3|1
1623430790000|2021-06-11 16:59:50|111804.1|111604.1|111808.6|111608.6|111808.6|111608.6|111804.1|111604.1|2
1623430840000|2021-06-11 17:00:40|111809.1|111609.1|111809.1|111609.1|111809.1|111609.1|111809.1|111609.1|1
1623430870000|2021-06-11 17:01:10|111820.2|111620.2|111827.2|111627.2|111827.2|111627.2|111820.2|111620.2|3
1623431590000|2021-06-11 17:13:10|111819.6|111619.6|111821.6|111621.6|111821.6|111621.6|111817.1|111617.1|3
1623431650000|2021-06-11 17:14:10|111822.1|111622.1|111822.1|111622.1|111822.1|111622.1|111822.1|111622.1|1
1623431670000|2021-06-11 17:14:30|111822.2|111622.2|111822.2|111622.2|111822.2|111622.2|111822.2|111622.2|1
1623431800000|2021-06-11 17:16:40|111822.6|111622.6|111822.6|111622.6|111822.6|111622.6|111822.6|111622.6|1
1623431990000|2021-06-11 17:19:50|111827.2|111627.2|111827.2|111627.2|111827.2|111627.2|111827.2|111627.2|1
1623432780000|2021-06-11 17:33:00|111822.2|111622.2|111822.2|111622.2|111822.2|111622.2|111822.2|111622.2|1
1623433440000|2021-06-11 17:44:00|111819.6|111619.6|111817.4|111617.4|111819.6|111619.6|111817.4|111617.4|3
1623433480000|2021-06-11 17:44:40|111817.8|111617.8|111817.8|111617.8|111817.8|111617.8|111817.8|111617.8|1
1623433610000|2021-06-11 17:46:50|111787.8|111587.8|111787.8|111587.8|111787.8|111587.8|111787.8|111587.8|1
1623433620000|2021-06-11 17:47:00|111787.4|111587.4|111787.4|111587.4|111787.4|111587.4|111787.4|111587.4|1
1623433630000|2021-06-11 17:47:10|111786.9|111586.9|111786.9|111586.9|111786.9|111586.9|111786.9|111586.9|1
1623433640000|2021-06-11 17:47:20|111786.4|111586.4|111786.4|111586.4|111786.4|111586.4|111786.4|111586.4|1
1623433660000|2021-06-11 17:47:40|111785.4|111585.4|111785.4|111585.4|111785.4|111585.4|111785.4|111585.4|1
1623433680000|2021-06-11 17:48:00|111784.9|111584.9|111784.9|111584.9|111784.9|111584.9|111784.9|111584.9|1
1623433710000|2021-06-11 17:48:30|111784.4|111584.4|111784.4|111584.4|111784.4|111584.4|111784.4|111584.4|1
1623433760000|2021-06-11 17:49:20|111783.4|111583.4|111783.4|111583.4|111783.4|111583.4|111783.4|111583.4|1
1623434000000|2021-06-11 17:53:20|111786.9|111586.9|111786.9|111586.9|111786.9|111586.9|111786.9|111586.9|1
1623434010000|2021-06-11 17:53:30|111785.9|111585.9|111785.9|111585.9|111785.9|111585.9|111785.9|111585.9|1
1623434030000|2021-06-11 17:53:50|111785.4|111585.4|111785.4|111585.4|111785.4|111585.4|111785.4|111585.4|1
1623434050000|2021-06-11 17:54:10|111784.9|111584.9|111784.9|111584.9|111784.9|111584.9|111784.9|111584.9|1
1623434090000|2021-06-11 17:54:50|111784.4|111584.4|111784.4|111584.4|111784.4|111584.4|111784.4|111584.4|1
1623434140000|2021-06-11 17:55:40|111783.4|111583.4|111783.4|111583.4|111783.4|111583.4|111783.4|111583.4|1
1623434490000|2021-06-11 18:01:30|111776.7|111676.7|111780.7|111680.7|111780.7|111680.7|111776.7|111676.7|2
1623434500000|2021-06-11 18:01:40|111796.3|111596.3|111796.3|111596.3|111796.3|111596.3|111796.3|111596.3|1
1623434530000|2021-06-11 18:02:10|111786.4|111586.4|111781.4|111581.4|111786.4|111586.4|111781.4|111581.4|2
1623434550000|2021-06-11 18:02:30|111781.9|111581.9|111781.9|111581.9|111781.9|111581.9|111781.9|111581.9|1
1623434590000|2021-06-11 18:03:10|111782.4|111582.4|111782.4|111582.4|111782.4|111582.4|111782.4|111582.4|1
1623434600000|2021-06-11 18:03:20|111786.3|111586.3|111786.3|111586.3|111786.3|111586.3|111786.3|111586.3|1
1623434630000|2021-06-11 18:03:50|111785.4|111585.4|111785.4|111585.4|111785.4|111585.4|111785.4|111585.4|1
1623434650000|2021-06-11 18:04:10|111784.9|111584.9|111784.9|111584.9|111784.9|111584.9|111784.9|111584.9|1
1623434680000|2021-06-11 18:04:40|111784.4|111584.4|111784.4|111584.4|111784.4|111584.4|111784.4|111584.4|1
1623434730000|2021-06-11 18:05:30|111783.9|111583.9|111783.9|111583.9|111783.9|111583.9|111783.9|111583.9|1
1623434900000|2021-06-11 18:08:20|111780.9|111580.9|111780.9|111580.9|111780.9|111580.9|111780.9|111580.9|1
1623434910000|2021-06-11 18:08:30|111784.4|111584.4|111784.4|111584.4|111784.4|111584.4|111784.4|111584.4|1
1623434950000|2021-06-11 18:09:10|111782|111582|111782|111582|111782|111582|111782|111582|1
1623435150000|2021-06-11 18:12:30|111765.5|111565.5|111762.8|111562.8|111765.5|111565.5|111762|111562|3
1623435160000|2021-06-11 18:12:40|111762.9|111562.9|111763.8|111563.8|111763.8|111563.8|111762.9|111562.9|2
1623435170000|2021-06-11 18:12:50|111763.9|111563.9|111762|111562|111765.8|111565.8|111762|111562|3
1623435200000|2021-06-11 18:13:20|111762.5|111562.5|111763.8|111563.8|111763.8|111563.8|111762.5|111562.5|2
1623435210000|2021-06-11 18:13:30|111763.9|111563.9|111764.9|111564.9|111764.9|111564.9|111763.9|111563.9|2
1623435220000|2021-06-11 18:13:40|111764.4|111564.4|111764.4|111564.4|111764.4|111564.4|111764.4|111564.4|1
1623435230000|2021-06-11 18:13:50|111764.9|111564.9|111764.9|111564.9|111764.9|111564.9|111764.9|111564.9|1
1623435240000|2021-06-11 18:14:00|111765|111565|111764.9|111564.9|111765|111565|111764.5|111564.5|3
1623435260000|2021-06-11 18:14:20|111765|111565|111764.9|111564.9|111765|111565|111764.5|111564.5|3
1623435280000|2021-06-11 18:14:40|111765|111565|111764|111564|111765|111565|111764|111564|2
1623435290000|2021-06-11 18:14:50|111764.4|111564.4|111764.4|111564.4|111764.4|111564.4|111764.4|111564.4|1
1623435310000|2021-06-11 18:15:10|111765|111565|111764|111564|111765|111565|111764|111564|2
1623435320000|2021-06-11 18:15:20|111764.9|111564.9|111764.9|111564.9|111764.9|111564.9|111764.9|111564.9|1
1623435420000|2021-06-11 18:17:00|111758.9|111558.9|111756.4|111556.4|111758.9|111558.9|111753.9|111553.9|5
1623435490000|2021-06-11 18:18:10|111756|111556|111756|111556|111756|111556|111755.5|111555.5|3
1623435660000|2021-06-11 18:21:00|111763.1|111563.1|111766.4|111566.4|111766.9|111566.9|111756|111556|5
1623435670000|2021-06-11 18:21:10|111766.9|111566.9|111766.9|111566.9|111766.9|111566.9|111766.9|111566.9|1
1623435720000|2021-06-11 18:22:00|111756|111556|111756|111556|111756|111556|111756|111556|1
1623435730000|2021-06-11 18:22:10|111760|111560|111764.9|111564.9|111768|111568|111760|111560|4
1623435800000|2021-06-11 18:23:20|111765.4|111565.4|111764.9|111564.9|111765.4|111565.4|111764.9|111564.9|2
1623435850000|2021-06-11 18:24:10|111759.8|111559.8|111759.3|111559.3|111759.8|111559.8|111759.3|111559.3|2
1623435860000|2021-06-11 18:24:20|111759.1|111559.1|111757.3|111557.3|111762.1|111562.1|111757.3|111557.3|8
1623435870000|2021-06-11 18:24:30|111756.8|111556.8|111757.1|111557.1|111757.1|111557.1|111756.8|111556.8|2
1623435880000|2021-06-11 18:24:40|111756.6|111556.6|111756.6|111556.6|111756.6|111556.6|111756.6|111556.6|1
1623435890000|2021-06-11 18:24:50|111756.5|111556.5|111756.5|111556.5|111756.5|111556.5|111756.5|111556.5|1
1623435910000|2021-06-11 18:25:10|111757|111557|111766.4|111566.4|111766.4|111566.4|111756.5|111556.5|5
1623435920000|2021-06-11 18:25:20|111765.8|111565.8|111765.8|111565.8|111765.8|111565.8|111765.8|111565.8|1
1623435930000|2021-06-11 18:25:30|111765.4|111565.4|111764.8|111564.8|111765.4|111565.4|111764.8|111564.8|2
1623435950000|2021-06-11 18:25:50|111764.4|111564.4|111764.8|111564.8|111764.8|111564.8|111764.4|111564.4|2
1623435960000|2021-06-11 18:26:00|111764.4|111564.4|111764.1|111564.1|111764.4|111564.4|111764.1|111564.1|2
1623435970000|2021-06-11 18:26:10|111764.3|111564.3|111764.1|111564.1|111764.3|111564.3|111764.1|111564.1|2
1623435980000|2021-06-11 18:26:20|111764.3|111564.3|111764.3|111564.3|111764.3|111564.3|111764.3|111564.3|1
1623435990000|2021-06-11 18:26:30|111763.8|111563.8|111763.8|111563.8|111763.8|111563.8|111763.8|111563.8|1
1623436000000|2021-06-11 18:26:40|111763.6|111563.6|111763.6|111563.6|111763.6|111563.6|111763.6|111563.6|1
1623436010000|2021-06-11 18:26:50|111763.1|111563.1|111763.3|111563.3|111763.3|111563.3|111763.1|111563.1|2
1623436020000|2021-06-11 18:27:00|111763.1|111563.1|111763.1|111563.1|111763.1|111563.1|111763.1|111563.1|1
1623436030000|2021-06-11 18:27:10|111763.5|111563.5|111763.5|111563.5|111763.5|111563.5|111763.5|111563.5|1
1623436050000|2021-06-11 18:27:30|111763|111563|111763.5|111563.5|111763.5|111563.5|111763|111563|2
1623436080000|2021-06-11 18:28:00|111762.1|111562.1|111760|111560|111762.1|111562.1|111760|111560|3
1623436090000|2021-06-11 18:28:10|111761|111561|111762|111562|111762|111562|111761|111561|2
1623436120000|2021-06-11 18:28:40|111761.5|111561.5|111761.5|111561.5|111761.5|111561.5|111761.5|111561.5|1
1623436170000|2021-06-11 18:29:30|111761.1|111561.1|111758|111558|111761.1|111561.1|111758|111558|2
1623436180000|2021-06-11 18:29:40|111758.5|111558.5|111758.5|111558.5|111758.5|111558.5|111758.5|111558.5|1
1623436200000|2021-06-11 18:30:00|111758|111558|111758|111558|111758|111558|111758|111558|1
1623436210000|2021-06-11 18:30:10|111758.5|111558.5|111758.5|111558.5|111758.5|111558.5|111758.5|111558.5|1
1623436220000|2021-06-11 18:30:20|111758|111558|111758|111558|111758|111558|111758|111558|1
1623436240000|2021-06-11 18:30:40|111758.5|111558.5|111758.5|111558.5|111758.5|111558.5|111758.5|111558.5|1
1623436300000|2021-06-11 18:31:40|111758|111558|111758|111558|111758|111558|111758|111558|1
1623436310000|2021-06-11 18:31:50|111758.5|111558.5|111758.5|111558.5|111758.5|111558.5|111758.5|111558.5|1
1623436320000|2021-06-11 18:32:00|111760.5|111560.5|111763|111563|111763|111563|111760.5|111560.5|2
1623436330000|2021-06-11 18:32:10|111763.5|111563.5|111763.5|111563.5|111763.5|111563.5|111763.5|111563.5|1
1623436350000|2021-06-11 18:32:30|111763|111563|111763.5|111563.5|111763.5|111563.5|111763|111563|2
1623436390000|2021-06-11 18:33:10|111762.5|111562.5|111763|111563|111763|111563|111762.5|111562.5|2
1623436410000|2021-06-11 18:33:30|111764.8|111564.8|111766.4|111566.4|111766.4|111566.4|111764.8|111564.8|2
1623436560000|2021-06-11 18:36:00|111766.8|111566.8|111766.8|111566.8|111766.8|111566.8|111766.8|111566.8|1
1623436570000|2021-06-11 18:36:10|111766.4|111566.4|111766.4|111566.4|111766.4|111566.4|111766.4|111566.4|1
1623436610000|2021-06-11 18:36:50|111761.1|111561.1|111758|111558|111761.1|111561.1|111758|111558|2
1623436660000|2021-06-11 18:37:40|111758.5|111558.5|111758.5|111558.5|111758.5|111558.5|111758.5|111558.5|1
1623436690000|2021-06-11 18:38:10|111757.6|111557.6|111758.1|111558.1|111758.1|111558.1|111757.6|111557.6|2
1623436700000|2021-06-11 18:38:20|111758.4|111558.4|111758.4|111558.4|111758.4|111558.4|111758.4|111558.4|1
1623436740000|2021-06-11 18:39:00|111757.8|111557.8|111757.8|111557.8|111757.8|111557.8|111757.8|111557.8|1
1623436750000|2021-06-11 18:39:10|111757.4|111557.4|111757.4|111557.4|111757.4|111557.4|111757.4|111557.4|1
1623437000000|2021-06-11 18:43:20|111759.8|111559.8|111766.4|111566.4|111766.4|111566.4|111759.8|111559.8|3
1623437250000|2021-06-11 18:47:30|111706.4|111606.4|111706.4|111606.4|111706.4|111606.4|111706.4|111606.4|1
1623437280000|2021-06-11 18:48:00|111696.4|111596.4|111698.9|111598.9|111698.9|111598.9|111696.4|111596.4|2
1623437310000|2021-06-11 18:48:30|111696.4|111596.4|111696.4|111596.4|111696.4|111596.4|111696.4|111596.4|1
1623437330000|2021-06-11 18:48:50|111691.4|111591.4|111693.8|111593.8|111693.8|111593.8|111681.4|111581.4|5
1623437360000|2021-06-11 18:49:20|111686.4|111586.4|111686.4|111586.4|111686.4|111586.4|111686.4|111586.4|1
1623437480000|2021-06-11 18:51:20|111691.4|111591.4|111696.4|111596.4|111696.4|111596.4|111691.4|111591.4|2
1623437500000|2021-06-11 18:51:40|111698.8|111598.8|111698.8|111598.8|111698.8|111598.8|111698.8|111598.8|1
1623437510000|2021-06-11 18:51:50|111696.4|111596.4|111696.4|111596.4|111696.4|111596.4|111696.4|111596.4|1
1623437860000|2021-06-11 18:57:40|111691.4|111591.4|111696.4|111596.4|111696.4|111596.4|111691.4|111591.4|2
1623437890000|2021-06-11 18:58:10|111691.4|111591.4|111691.4|111591.4|111691.4|111591.4|111691.4|111591.4|1
1623437950000|2021-06-11 18:59:10|111685.3|111585.3|111676.4|111576.4|111685.3|111585.3|111676.4|111576.4|3
1623437960000|2021-06-11 18:59:20|111676.2|111576.2|111676.2|111576.2|111676.2|111576.2|111676.2|111576.2|1
1623437970000|2021-06-11 18:59:30|111675.6|111575.6|111676.2|111576.2|111676.2|111576.2|111675.6|111575.6|2
1623437980000|2021-06-11 18:59:40|111675.9|111575.9|111678.6|111578.6|111678.9|111578.9|111675.9|111575.9|3
1623437990000|2021-06-11 18:59:50|111678.1|111578.1|111678.1|111578.1|111678.1|111578.1|111678.1|111578.1|1
1623438000000|2021-06-11 19:00:00|111677.3|111577.3|111677.1|111577.1|111677.3|111577.3|111677.1|111577.1|2
1623438010000|2021-06-11 19:00:10|111676.6|111576.6|111681.1|111581.1|111681.1|111581.1|111673.6|111573.6|8
1623438030000|2021-06-11 19:00:30|111720.5|111520.5|111716.6|111516.6|111720.5|111520.5|111716.6|111516.6|2
1623438040000|2021-06-11 19:00:40|111717.2|111517.2|111722|111522|111722|111522|111717.2|111517.2|2
1623438050000|2021-06-11 19:00:50|111721.5|111521.5|111722|111522|111722|111522|111721.5|111521.5|2
1623438070000|2021-06-11 19:01:10|111679.5|111579.5|111733.5|111533.5|111733.5|111579.5|111679.5|111533.5|2
1623438080000|2021-06-11 19:01:20|111735.5|111535.5|111735|111535|111735.5|111535.5|111732|111532|4
1623438110000|2021-06-11 19:01:50|111735.5|111535.5|111735.5|111535.5|111735.5|111535.5|111735.5|111535.5|1
1623438120000|2021-06-11 19:02:00|111735|111535|111734.5|111534.5|111735|111535|111734.5|111534.5|2
1623438140000|2021-06-11 19:02:20|111735|111535|111735|111535|111735|111535|111735|111535|1
1623438160000|2021-06-11 19:02:40|111735.5|111535.5|111736.5|111536.5|111736.5|111536.5|111735.5|111535.5|2
1623438180000|2021-06-11 19:03:00|111736|111536|111736|111536|111736|111536|111736|111536|1
1623438230000|2021-06-11 19:03:50|111735.5|111535.5|111736|111536|111736|111536|111735.5|111535.5|2
1623438300000|2021-06-11 19:05:00|111735.7|111535.7|111736|111536|111736.2|111536.2|111735.7|111535.7|3
1623438500000|2021-06-11 19:08:20|111738.5|111538.5|111743|111543|111743|111543|111738.5|111538.5|2
1623438510000|2021-06-11 19:08:30|111739.1|111539.1|111738.4|111538.4|111739.1|111539.1|111738.4|111538.4|2
1623438520000|2021-06-11 19:08:40|111744|111544|111746.5|111546.5|111746.5|111546.5|111744|111544|4
1623438560000|2021-06-11 19:09:20|111746|111546|111746.5|111546.5|111746.5|111546.5|111746|111546|2
1623438570000|2021-06-11 19:09:30|111746|111546|111746.5|111546.5|111746.5|111546.5|111746|111546|2
1623438590000|2021-06-11 19:09:50|111746|111546|111746|111546|111746|111546|111746|111546|1
1623438640000|2021-06-11 19:10:40|111745.3|111545.3|111734.5|111534.5|111745.3|111545.3|111734.5|111534.5|3
1623438670000|2021-06-11 19:11:10|111734.4|111534.4|111733.7|111533.7|111734.4|111534.4|111733.7|111533.7|3
1623438690000|2021-06-11 19:11:30|111733.2|111533.2|111733.2|111533.2|111733.2|111533.2|111733.2|111533.2|1
1623438710000|2021-06-11 19:11:50|111732.7|111532.7|111732.7|111532.7|111732.7|111532.7|111732.7|111532.7|1
1623438720000|2021-06-11 19:12:00|111732.2|111532.2|111732.2|111532.2|111732.2|111532.2|111732.2|111532.2|1
1623438730000|2021-06-11 19:12:10|111740.9|111540.9|111743|111543|111743|111543|111740.9|111540.9|2
1623438750000|2021-06-11 19:12:30|111742.5|111542.5|111742.5|111542.5|111742.5|111542.5|111742.5|111542.5|1
1623438770000|2021-06-11 19:12:50|111743.5|111543.5|111743.5|111543.5|111743.5|111543.5|111743.5|111543.5|1
1623438810000|2021-06-11 19:13:30|111744|111544|111743.5|111543.5|111744|111544|111743.5|111543.5|2
1623438850000|2021-06-11 19:14:10|111741|111541|111738.2|111538.2|111741|111541|111738.2|111538.2|2
1623438860000|2021-06-11 19:14:20|111737.2|111537.2|111737.2|111537.2|111737.2|111537.2|111737.2|111537.2|1
1623438870000|2021-06-11 19:14:30|111736.7|111536.7|111736.7|111536.7|111736.7|111536.7|111736.7|111536.7|1
1623438880000|2021-06-11 19:14:40|111737|111537|111736.5|111536.5|111737|111537|111736.5|111536.5|2
1623438900000|2021-06-11 19:15:00|111737|111537|111737|111537|111737|111537|111737|111537|1
1623438910000|2021-06-11 19:15:10|111736.5|111536.5|111736.5|111536.5|111736.5|111536.5|111736.5|111536.5|1
1623438930000|2021-06-11 19:15:30|111737|111537|111737|111537|111737|111537|111737|111537|1
1623438940000|2021-06-11 19:15:40|111736.5|111536.5|111736.5|111536.5|111736.5|111536.5|111736.5|111536.5|1
1623438950000|2021-06-11 19:15:50|111737|111537|111737|111537|111737|111537|111737|111537|1
1623438970000|2021-06-11 19:16:10|111739.5|111539.5|111742|111542|111742|111542|111739.5|111539.5|2
1623438980000|2021-06-11 19:16:20|111741.5|111541.5|111741.5|111541.5|111741.5|111541.5|111741.5|111541.5|1
1623438990000|2021-06-11 19:16:30|111742|111542|111742|111542|111742|111542|111742|111542|1
1623439000000|2021-06-11 19:16:40|111742.5|111542.5|111743.5|111543.5|111743.5|111543.5|111742.5|111542.5|2
1623439010000|2021-06-11 19:16:50|111743|111543|111743|111543|111743|111543|111743|111543|1
1623439020000|2021-06-11 19:17:00|111743.5|111543.5|111743.5|111543.5|111743.5|111543.5|111743.5|111543.5|1
1623439040000|2021-06-11 19:17:20|111743|111543|111743|111543|111743|111543|111743|111543|1
1623439090000|2021-06-11 19:18:10|111742.5|111542.5|111743|111543|111743|111543|111742.5|111542.5|2
1623439150000|2021-06-11 19:19:10|111742.5|111542.5|111738|111538|111743|111543|111738|111538|3
1623439160000|2021-06-11 19:19:20|111737.7|111537.7|111736.7|111536.7|111737.7|111537.7|111736.7|111536.7|2
1623439170000|2021-06-11 19:19:30|111737|111537|111736.5|111536.5|111737|111537|111736.5|111536.5|2
1623439190000|2021-06-11 19:19:50|111737|111537|111736.5|111536.5|111737|111537|111736.5|111536.5|2
1623439200000|2021-06-11 19:20:00|111737|111537|111736.5|111536.5|111737|111537|111736.5|111536.5|2
1623439220000|2021-06-11 19:20:20|111737|111537|111737|111537|111737|111537|111737|111537|1
1623439240000|2021-06-11 19:20:40|111736.5|111536.5|111736.5|111536.5|111736.5|111536.5|111736.5|111536.5|1
1623439250000|2021-06-11 19:20:50|111737|111537|111737|111537|111737|111537|111737|111537|1
1623439270000|2021-06-11 19:21:10|111739.5|111539.5|111742|111542|111742|111542|111739.5|111539.5|2
1623439280000|2021-06-11 19:21:20|111740|111540|111735|111535|111740|111540|111735|111535|2
1623439300000|2021-06-11 19:21:40|111735.5|111535.5|111733.5|111533.5|111735.5|111535.5|111733.5|111533.5|3
1623439310000|2021-06-11 19:21:50|111734|111534|111733.5|111533.5|111734|111534|111733.5|111533.5|2
1623439330000|2021-06-11 19:22:10|111734|111534|111734|111534|111734|111534|111734|111534|1
1623439340000|2021-06-11 19:22:20|111733.5|111533.5|111733.5|111533.5|111733.5|111533.5|111733.5|111533.5|1
1623439360000|2021-06-11 19:22:40|111734|111534|111734|111534|111734|111534|111734|111534|1
1623439380000|2021-06-11 19:23:00|111733.5|111533.5|111733.5|111533.5|111733.5|111533.5|111733.5|111533.5|1
1623439400000|2021-06-11 19:23:20|111734|111534|111734|111534|111734|111534|111734|111534|1
1623439440000|2021-06-11 19:24:00|111734.5|111534.5|111734|111534|111734.5|111534.5|111734|111534|2
1623439600000|2021-06-11 19:26:40|111686|111586|111708.4|111608.4|111711.8|111611.8|111686|111586|9
1623439610000|2021-06-11 19:26:50|111710.9|111610.9|111721.6|111621.6|111721.9|111621.9|111710.9|111610.9|4
1623439620000|2021-06-11 19:27:00|111723.1|111623.1|111723.4|111623.4|111723.4|111623.4|111723.1|111623.1|2
1623439630000|2021-06-11 19:27:10|111758.5|111558.5|111727.5|111627.5|111765|111632.4|111722.1|111558.5|10
1623439640000|2021-06-11 19:27:20|111727.6|111627.6|111728.4|111628.4|111728.4|111628.4|111727.6|111627.6|7
1623439650000|2021-06-11 19:27:30|111728.6|111628.6|111793.7|111593.7|111793.7|111638|111728.6|111589.9|8
1623439690000|2021-06-11 19:28:10|111740.4|111640.4|111739.9|111639.9|111740.4|111640.4|111739.9|111639.9|2
1623439730000|2021-06-11 19:28:50|111740.1|111640.1|111740.6|111640.6|111740.6|111640.6|111740.1|111640.1|2
1623439750000|2021-06-11 19:29:10|111740.1|111640.1|111739.6|111639.6|111740.1|111640.1|111739.6|111639.6|2
1623439770000|2021-06-11 19:29:30|111785.9|111585.9|111787.2|111587.2|111791.9|111591.9|111785.9|111585.9|6
1623439790000|2021-06-11 19:29:50|111791.7|111591.7|111759.6|111659.6|111791.7|111659.6|111759.6|111591.7|2
1623439800000|2021-06-11 19:30:00|111813.9|111613.9|111810.1|111610.1|111813.9|111613.9|111810.1|111610.1|2
1623439810000|2021-06-11 19:30:10|111804.7|111604.7|111804.7|111604.7|111804.7|111604.7|111804.7|111604.7|1
1623439830000|2021-06-11 19:30:30|111804.2|111604.2|111804.2|111604.2|111804.2|111604.2|111804.2|111604.2|1
1623439870000|2021-06-11 19:31:10|111803.9|111603.9|111803.4|111603.4|111803.9|111603.9|111803.4|111603.4|2
1623439890000|2021-06-11 19:31:30|111804|111604|111810|111610|111810|111610|111804|111604|3
1623439900000|2021-06-11 19:31:40|111809.5|111609.5|111807.9|111607.9|111809.5|111609.5|111805.1|111605.1|5
1623439910000|2021-06-11 19:31:50|111806.5|111606.5|111805.1|111605.1|111806.5|111606.5|111805.1|111605.1|2
1623439930000|2021-06-11 19:32:10|111805.2|111605.2|111805.2|111605.2|111805.2|111605.2|111805.2|111605.2|1
1623439940000|2021-06-11 19:32:20|111805.7|111605.7|111805.7|111605.7|111805.7|111605.7|111805.7|111605.7|1
1623439950000|2021-06-11 19:32:30|111806.2|111606.2|111821|111621|111821|111661.4|111761.4|111606.2|5
1623440000000|2021-06-11 19:33:20|111821.1|111621.1|111821.1|111621.1|111821.1|111621.1|111821.1|111621.1|1
1623440010000|2021-06-11 19:33:30|111820.6|111620.6|111820.6|111620.6|111820.6|111620.6|111820.6|111620.6|1
1623440030000|2021-06-11 19:33:50|111820.1|111620.1|111820.1|111620.1|111820.1|111620.1|111820.1|111620.1|1
1623440060000|2021-06-11 19:34:20|111819.6|111619.6|111819.4|111619.4|111819.6|111619.6|111819.4|111619.4|2
1623440070000|2021-06-11 19:34:30|111820.9|111620.9|111821|111621|111821|111621|111819.4|111619.4|3
1623440090000|2021-06-11 19:34:50|111820.5|111620.5|111821|111621|111821|111621|111820.5|111620.5|2
1623440110000|2021-06-11 19:35:10|111820.1|111620.1|111805.1|111605.1|111820.1|111620.1|111805.1|111605.1|5
1623440140000|2021-06-11 19:35:40|111805.2|111605.2|111805.2|111605.2|111805.2|111605.2|111805.2|111605.2|1
1623440150000|2021-06-11 19:35:50|111805.7|111605.7|111805.7|111605.7|111805.7|111605.7|111805.7|111605.7|1
1623440160000|2021-06-11 19:36:00|111805.9|111605.9|111806.4|111606.4|111806.4|111606.4|111805.9|111605.9|2
1623440170000|2021-06-11 19:36:10|111806.7|111606.7|111807.2|111607.2|111807.2|111607.2|111806.7|111606.7|2
1623440180000|2021-06-11 19:36:20|111807.4|111607.4|111807.4|111607.4|111807.4|111607.4|111807.4|111607.4|1
1623440190000|2021-06-11 19:36:30|111807.9|111607.9|111807.9|111607.9|111807.9|111607.9|111807.9|111607.9|1
1623440200000|2021-06-11 19:36:40|111808.4|111608.4|111808.5|111608.5|111808.5|111608.5|111808.4|111608.4|2
1623440210000|2021-06-11 19:36:50|111808|111608|111808|111608|111808|111608|111808|111608|1
1623440220000|2021-06-11 19:37:00|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|1
1623440230000|2021-06-11 19:37:10|111758|111658|111758|111658|111758|111658|111758|111658|1
1623440250000|2021-06-11 19:37:30|111759|111659|111758|111658|111759|111659|111758|111658|2
1623440300000|2021-06-11 19:38:20|111755.6|111655.6|111742.3|111642.3|111755.6|111655.6|111742.3|111642.3|3
1623440500000|2021-06-11 19:41:40|111735|111635|111731|111631|111735|111635|111726.8|111626.8|5
1623440560000|2021-06-11 19:42:40|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|1
1623440580000|2021-06-11 19:43:00|111732|111632|111732|111632|111732|111632|111732|111632|1
1623440620000|2021-06-11 19:43:40|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|1
1623440640000|2021-06-11 19:44:00|111733|111633|111733|111633|111733|111633|111733|111633|1
1623440770000|2021-06-11 19:46:10|111732|111632|111732|111632|111732|111632|111732|111632|1
1623440780000|2021-06-11 19:46:20|111732.5|111632.5|111731.3|111631.3|111732.5|111632.5|111731.3|111631.3|2
1623440790000|2021-06-11 19:46:30|111767.5|111567.5|111767.5|111567.5|111767.5|111567.5|111767.5|111567.5|1
1623440800000|2021-06-11 19:46:40|111769|111569|111767.5|111567.5|111769|111569|111767.5|111567.5|2
1623440810000|2021-06-11 19:46:50|111764.5|111564.5|111764.5|111564.5|111764.5|111564.5|111764.5|111564.5|1
1623440830000|2021-06-11 19:47:10|111765|111565|111764.5|111564.5|111765|111565|111764.5|111564.5|2
1623440840000|2021-06-11 19:47:20|111764|111564|111764|111564|111764|111564|111764|111564|1
1623440850000|2021-06-11 19:47:30|111764.5|111564.5|111764.5|111564.5|111764.5|111564.5|111764.5|111564.5|1
1623440870000|2021-06-11 19:47:50|111764|111564|111766.5|111566.5|111766.5|111566.5|111764|111564|2
1623440880000|2021-06-11 19:48:00|111768|111568|111768|111568|111768|111568|111768|111568|1
1623440890000|2021-06-11 19:48:10|111767.5|111567.5|111765|111565|111767.5|111567.5|111765|111565|2
1623440900000|2021-06-11 19:48:20|111764|111564|111763.5|111563.5|111764|111564|111763.5|111563.5|2
1623440970000|2021-06-11 19:49:30|111764|111564|111765|111565|111765|111565|111764|111564|2
1623440980000|2021-06-11 19:49:40|111766|111566|111770.5|111570.5|111770.5|111570.5|111766|111566|2
1623441010000|2021-06-11 19:50:10|111769|111569|111767.5|111567.5|111769|111569|111767.5|111567.5|2
1623441040000|2021-06-11 19:50:40|111767|111567|111767|111567|111767|111567|111767|111567|1
1623441250000|2021-06-11 19:54:10|111764.9|111564.9|111745.5|111545.5|111764.9|111564.9|111745.5|111545.5|4
1623441260000|2021-06-11 19:54:20|111746|111546|111745.5|111545.5|111746|111546|111745.5|111545.5|2
1623441270000|2021-06-11 19:54:30|111746|111546|111745.5|111545.5|111746|111546|111745.5|111545.5|2
1623441280000|2021-06-11 19:54:40|111746|111546|111746|111546|111746|111546|111746|111546|1
1623441310000|2021-06-11 19:55:10|111746.5|111546.5|111744|111544|111746.5|111546.5|111744|111544|4
1623441330000|2021-06-11 19:55:30|111744.5|111544.5|111744|111544|111744.5|111544.5|111744|111544|2
1623441350000|2021-06-11 19:55:50|111745|111545|111744.5|111544.5|111745|111545|111744.5|111544.5|2
1623441390000|2021-06-11 19:56:30|111745|111545|111744.5|111544.5|111745|111545|111744.5|111544.5|2
1623441420000|2021-06-11 19:57:00|111744|111544|111744|111544|111744|111544|111744|111544|1
1623441440000|2021-06-11 19:57:20|111744.5|111544.5|111744.5|111544.5|111744.5|111544.5|111744.5|111544.5|1
1623441460000|2021-06-11 19:57:40|111745|111545|111744.5|111544.5|111745|111545|111744.5|111544.5|2
1623441560000|2021-06-11 19:59:20|111738|111538|111744.2|111544.2|111748|111548|111735.9|111535.9|7
1623441570000|2021-06-11 19:59:30|111744.5|111544.5|111744.5|111544.5|111744.5|111544.5|111744.5|111544.5|1
1623441590000|2021-06-11 19:59:50|111745|111545|111745.5|111545.5|111745.5|111545.5|111744.5|111544.5|3
1623628860000|2021-06-14 00:01:00|111821.5|111481.5|111651.1|111428.8|111821.5|111481.5|111637.1|111302.1|10
1623628870000|2021-06-14 00:01:10|111641.2|111438.8|111641.2|111418.9|111641.2|111438.8|111641.2|111418.9|2
1623628880000|2021-06-14 00:01:20|111701.5|111366.5|111641.2|111418.9|111701.5|111438.8|111641.2|111366.5|4
1623628890000|2021-06-14 00:01:30|111651.2|111438.8|111651.2|111448.8|111651.2|111448.8|111641.2|111438.8|4
1623628900000|2021-06-14 00:01:40|111641.2|111438.8|111631.2|111428.8|111711.5|111438.8|111631.2|111327|9
1623628910000|2021-06-14 00:01:50|111651.1|111377|111661.1|111438.8|111712|111438.8|111641.2|111377|4
1623628920000|2021-06-14 00:02:00|111641.2|111449.5|111656|111456|111656|111456|111641.2|111449.5|7
1623628930000|2021-06-14 00:02:10|111655.5|111455.5|111654.5|111454.5|111655.5|111455.5|111654.5|111454.5|2
1623628940000|2021-06-14 00:02:20|111656.5|111456.5|111654.5|111454.5|111657.5|111457.5|111654.5|111454.5|4
1623628950000|2021-06-14 00:02:30|111655|111455|111665|111465|111665|111465|111654.5|111454.5|8
1623628960000|2021-06-14 00:02:40|111666|111466|111679.5|111479.5|111679.5|111479.5|111666|111466|10
1623628970000|2021-06-14 00:02:50|111680.5|111480.5|111691|111491|111695.5|111495.5|111680.5|111480.5|9
1623628980000|2021-06-14 00:03:00|111692.5|111492.5|111699|111499|111701|111501|111692.5|111492.5|6
1623628990000|2021-06-14 00:03:10|111697.5|111497.5|111699|111499|111699.5|111499.5|111696|111496|8
1623629010000|2021-06-14 00:03:30|111697.5|111497.5|111699|111499|111701|111501|111697.5|111497.5|10
1623629020000|2021-06-14 00:03:40|111698.5|111498.5|111697.5|111497.5|111701|111501|111694.5|111494.5|12
1623629030000|2021-06-14 00:03:50|111698.5|111498.5|111701|111501|111701|111501|111698.5|111498.5|3
1623629040000|2021-06-14 00:04:00|111702|111502|111704|111504|111709|111509|111698|111498|12
1623629050000|2021-06-14 00:04:10|111705|111505|111709.5|111509.5|111731.6|111531.6|111704|111504|8
1623629060000|2021-06-14 00:04:20|111711|111511|111711|111511|111712.5|111512.5|111711|111511|4
1623629070000|2021-06-14 00:04:30|111710|111510|111710.4|111510.4|111711.2|111511.2|111706|111506|8
1623629080000|2021-06-14 00:04:40|111706|111506|111699.5|111499.5|111706|111506|111696.1|111496.1|10
1623629090000|2021-06-14 00:04:50|111701.4|111501.4|111686|111486|111701.4|111501.4|111686|111486|13
1623629100000|2021-06-14 00:05:00|111684.4|111484.4|111689|111489|111690|111490|111684.4|111484.4|11
1623629110000|2021-06-14 00:05:10|111690|111490|111680.5|111480.5|111690.5|111490.5|111680.5|111480.5|16
1623629120000|2021-06-14 00:05:20|111680|111480|111678|111478|111680|111480|111678|111478|2
1623629130000|2021-06-14 00:05:30|111678.5|111478.5|111677.5|111477.5|111682|111482|111677|111477|8
1623629140000|2021-06-14 00:05:40|111675|111475|111669.5|111469.5|111675|111475|111666.5|111466.5|11
1623629150000|2021-06-14 00:05:50|111671|111471|111670|111470|111671|111471|111670|111470|2
1623629160000|2021-06-14 00:06:00|111669|111469|111670|111470|111670|111470|111666|111466|4
1623629170000|2021-06-14 00:06:10|111666|111466|111646.5|111446.5|111666|111466|111646.5|111446.5|9
1623629180000|2021-06-14 00:06:20|111647.5|111447.5|111647.5|111447.5|111651|111451|111647|111447|8
1623629190000|2021-06-14 00:06:30|111646|111446|111650.5|111450.5|111650.5|111450.5|111642|111442|5
1623629200000|2021-06-14 00:06:40|111651|111451|111597.5|111497.5|111651|111497.5|111597.5|111450|3
1623629210000|2021-06-14 00:06:50|111598.5|111498.5|111596.5|111496.5|111601|111501|111595.5|111495.5|6
1623629220000|2021-06-14 00:07:00|111597.5|111497.5|111600|111500|111600|111500|111596|111496|6
1623629230000|2021-06-14 00:07:10|111597|111497|111597|111497|111600.5|111500.5|111597|111497|4
1623629240000|2021-06-14 00:07:20|111597.5|111497.5|111597.5|111497.5|111597.5|111497.5|111597.5|111497.5|1
1623629250000|2021-06-14 00:07:30|111599.5|111499.5|111597.5|111497.5|111601|111501|111597.5|111497.5|3
1623629260000|2021-06-14 00:07:40|111597|111497|111592.5|111492.5|111597|111497|111592.5|111492.5|3
1623629270000|2021-06-14 00:07:50|111595|111495|111591.5|111491.5|111597|111497|111591.5|111491.5|7
1623629280000|2021-06-14 00:08:00|111590|111490|111582|111482|111590|111490|111577|111477|6
1623629290000|2021-06-14 00:08:10|111581.5|111481.5|111586.5|111486.5|111586.5|111486.5|111581|111481|15
1623629300000|2021-06-14 00:08:20|111587|111487|111591|111491|111591|111491|111586.5|111486.5|5
1623629310000|2021-06-14 00:08:30|111593|111493|111596.5|111496.5|111601|111501|111592|111492|10
1623629320000|2021-06-14 00:08:40|111592|111492|111593.5|111493.5|111596.5|111496.5|111592|111492|12
1623629330000|2021-06-14 00:08:50|111595|111495|111590|111490|111595|111495|111588.5|111488.5|6
1623629340000|2021-06-14 00:09:00|111591|111491|111598|111498|111598|111498|111591|111491|13
1623629350000|2021-06-14 00:09:10|111597|111497|111593.5|111493.5|111597|111497|111592|111492|13
1623629360000|2021-06-14 00:09:20|111594|111494|111585.6|111485.6|111596.5|111496.5|111585.6|111485.6|10
1623629370000|2021-06-14 00:09:30|111586.1|111486.1|111586.6|111486.6|111591|111491|111586.1|111486.1|10
1623629380000|2021-06-14 00:09:40|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|111586.5|111486.5|1
1623629390000|2021-06-14 00:09:50|111585|111485|111586.5|111486.5|111586.5|111486.5|111585|111485|2
1623629400000|2021-06-14 00:10:00|111585|111485|111587.5|111487.5|111590|111490|111585|111485|10
1623629410000|2021-06-14 00:10:10|111587.8|111487.8|111586.5|111486.5|111587.8|111487.8|111586.5|111486.5|2
1623629420000|2021-06-14 00:10:20|111587.9|111487.9|111587.8|111487.8|111587.9|111487.9|111587.8|111487.8|2
1623629430000|2021-06-14 00:10:30|111587.7|111487.7|111591.5|111491.5|111591.5|111491.5|111587.5|111487.5|9
1623629440000|2021-06-14 00:10:40|111594|111494|111588|111488|111594|111494|111584.5|111484.5|16
1623629450000|2021-06-14 00:10:50|111584.5|111484.5|111586|111486|111590.5|111490.5|111584.5|111484.5|9
1623629460000|2021-06-14 00:11:00|111586.5|111486.5|111587|111487|111591|111491|111586|111486|8
1623629470000|2021-06-14 00:11:10|111589|111489|111597.5|111497.5|111597.5|111497.5|111587.5|111487.5|14
1623629480000|2021-06-14 00:11:20|111601.5|111501.5|111603|111503|111607.2|111507.2|111601.5|111501.5|10
1623629490000|2021-06-14 00:11:30|111603.7|111503.7|111604.5|111504.5|111604.5|111504.5|111603|111503|4
1623629510000|2021-06-14 00:11:50|111606|111506|111618|111518|111618|111518|111606|111506|8
1623629520000|2021-06-14 00:12:00|111619|111519|111622.5|111522.5|111622.5|111522.5|111619|111519|7
1623629530000|2021-06-14 00:12:10|111618.1|111518.1|111623|111523|111623|111523|111616.1|111516.1|12
1623629540000|2021-06-14 00:12:20|111625.5|111525.5|111631.2|111531.2|111631.5|111531.5|111625.5|111525.5|9
1623629550000|2021-06-14 00:12:30|111631.5|111531.5|111628|111528|111631.5|111531.5|111627|111527|7
1623629560000|2021-06-14 00:12:40|111629|111529|111631.5|111531.5|111631.5|111531.5|111629|111529|6
1623629570000|2021-06-14 00:12:50|111630.5|111530.5|111631.7|111531.7|111633.9|111533.9|111629|111529|14
1623629580000|2021-06-14 00:13:00|111632.7|111532.7|111643.5|111543.5|111644.5|111544.5|111632.7|111532.7|16
1623629590000|2021-06-14 00:13:10|111642.5|111542.5|111624.5|111524.5|111642.5|111542.5|111624.5|111524.5|11
1623629610000|2021-06-14 00:13:30|111625.5|111525.5|111625|111525|111628|111528|111625|111525|4
1623629620000|2021-06-14 00:13:40|111624.7|111524.7|111621.7|111521.7|111624.7|111524.7|111619|111519|6
1623629630000|2021-06-14 00:13:50|111621.2|111521.2|111618.5|111518.5|111621.2|111521.2|111618.5|111518.5|3
1623629640000|2021-06-14 00:14:00|111616.5|111516.5|111619.2|111519.2|111619.2|111519.2|111614.5|111514.5|13
1623629650000|2021-06-14 00:14:10|111618.7|111518.7|111593.5|111493.5|111618.7|111518.7|111593.5|111493.5|18
1623629660000|2021-06-14 00:14:20|111594.5|111494.5|111592.5|111492.5|111599.5|111499.5|111590.5|111490.5|12
1623629670000|2021-06-14 00:14:30|111595|111495|111596|111496|111600|111500|111591|111491|7
1623629680000|2021-06-14 00:14:40|111595|111495|111590.5|111490.5|111595|111495|111585|111485|7
1623629690000|2021-06-14 00:14:50|111590|111490|111567.5|111467.5|111590|111490|111567.5|111467.5|11
1623629700000|2021-06-14 00:15:00|111570.7|111470.7|111572.2|111472.2|111572.2|111472.2|111567.5|111467.5|8
1623629720000|2021-06-14 00:15:20|111578.7|111478.7|111579.7|111479.7|111580.2|111480.2|111578.7|111478.7|4
1623629730000|2021-06-14 00:15:30|111576|111476|111572.5|111472.5|111576|111476|111572.5|111472.5|5
1623629750000|2021-06-14 00:15:50|111571.7|111471.7|111571.7|111471.7|111571.7|111471.7|111570.7|111470.7|3
1623629760000|2021-06-14 00:16:00|111572.5|111472.5|111572.5|111472.5|111572.5|111472.5|111572.5|111472.5|1
1623629770000|2021-06-14 00:16:10|111572.1|111472.1|111572.5|111472.5|111572.5|111472.5|111572.1|111472.1|2
1623629780000|2021-06-14 00:16:20|111572|111472|111572.5|111472.5|111572.5|111472.5|111572|111472|4
1623629790000|2021-06-14 00:16:30|111571|111471|111545.5|111445.5|111571|111471|111542.5|111442.5|19
1623629800000|2021-06-14 00:16:40|111546.5|111446.5|111552.5|111452.5|111552.5|111452.5|111546.5|111446.5|10
1623629820000|2021-06-14 00:17:00|111550.5|111450.5|111546|111446|111550.5|111450.5|111546|111446|6
1623629830000|2021-06-14 00:17:10|111545|111445|111541.5|111441.5|111545|111445|111541.5|111441.5|2
1623629840000|2021-06-14 00:17:20|111541|111441|111541|111441|111541|111441|111540.7|111440.7|3
1623629850000|2021-06-14 00:17:30|111545|111445|111545.5|111445.5|111545.5|111445.5|111545|111445|2
1623629860000|2021-06-14 00:17:40|111546.5|111446.5|111551.5|111451.5|111551.5|111451.5|111546.5|111446.5|7
1623629870000|2021-06-14 00:17:50|111551|111451|111555|111455|111555|111455|111551|111451|3
1623629880000|2021-06-14 00:18:00|111555.5|111455.5|111558.5|111458.5|111558.5|111458.5|111555.5|111455.5|3
1623629890000|2021-06-14 00:18:10|111560|111460|111568.5|111468.5|111568.8|111468.8|111560|111460|6
1623629900000|2021-06-14 00:18:20|111568.8|111468.8|111568.5|111468.5|111568.8|111468.8|111568.5|111468.5|2
1623629910000|2021-06-14 00:18:30|111564.5|111464.5|111559|111459|111564.5|111464.5|111559|111459|5
1623629920000|2021-06-14 00:18:40|111558.5|111458.5|111538.5|111438.5|111558.5|111458.5|111538.1|111438.1|11
1623629930000|2021-06-14 00:18:50|111538.7|111438.7|111538.7|111438.7|111541|111441|111535.9|111435.9|11
1623629940000|2021-06-14 00:19:00|111540.7|111440.7|111542|111442|111542|111442|111538.7|111438.7|15
1623629950000|2021-06-14 00:19:10|111542.5|111442.5|111540.2|111440.2|111546|111446|111540.2|111440.2|9
1623629960000|2021-06-14 00:19:20|111539.7|111439.7|111540|111440|111541|111441|111539.7|111439.7|9
1623629970000|2021-06-14 00:19:30|111537|111437|111540|111440|111540|111440|111536|111436|6
1623629980000|2021-06-14 00:19:40|111539.2|111439.2|111550.5|111450.5|111550.5|111450.5|111539.2|111439.2|5
1623629990000|2021-06-14 00:19:50|111550|111450|111561|111461|111561|111461|111550|111450|9
1623630000000|2021-06-14 00:20:00|111559.2|111459.2|111559.5|111459.5|111560|111460|111555.5|111455.5|8
1623630010000|2021-06-14 00:20:10|111560|111460|111560.5|111460.5|111561.4|111461.4|111559.5|111459.5|9
1623630030000|2021-06-14 00:20:30|111559.5|111459.5|111555.5|111455.5|111559.5|111459.5|111552|111452|8
1623630040000|2021-06-14 00:20:40|111555|111455|111555|111455|111555.5|111455.5|111555|111455|3
1623630060000|2021-06-14 00:21:00|111554|111454|111555|111455|111555|111455|111554|111454|2
1623630070000|2021-06-14 00:21:10|111556|111456|111560|111460|111560|111460|111556|111456|2
1623630080000|2021-06-14 00:21:20|111561|111461|111564.6|111464.6|111565|111465|111560|111460|4
1623630090000|2021-06-14 00:21:30|111564.5|111464.5|111565|111465|111565|111465|111564.5|111464.5|2
1623630110000|2021-06-14 00:21:50|111566.5|111466.5|111570|111470|111570|111470|111566.5|111466.5|3
1623630120000|2021-06-14 00:22:00|111571|111471|111575|111475|111575|111475|111571|111471|2
1623630130000|2021-06-14 00:22:10|111579.6|111479.6|111580|111480|111580|111480|111579.6|111479.6|2
1623630160000|2021-06-14 00:22:40|111575.5|111475.5|111585|111485|111585|111485|111575.5|111475.5|3
1623630170000|2021-06-14 00:22:50|111584.9|111484.9|111590|111490|111590|111490|111584.9|111484.9|5
1623630180000|2021-06-14 00:23:00|111585.5|111485.5|111585|111485|111585.5|111485.5|111585|111485|2
1623630190000|2021-06-14 00:23:10|111584.9|111484.9|111590|111490|111590|111490|111584.9|111484.9|7
1623630210000|2021-06-14 00:23:30|111585.5|111485.5|111585|111485|111585.5|111485.5|111585|111485|2
1623630220000|2021-06-14 00:23:40|111590|111490|111590|111490|111590|111490|111590|111490|1
1623630240000|2021-06-14 00:24:00|111586|111486|111585|111485|111586|111486|111585|111485|4
1623630250000|2021-06-14 00:24:10|111590|111490|111590|111490|111590|111490|111590|111490|1
1623630260000|2021-06-14 00:24:20|111585.5|111485.5|111585|111485|111585.5|111485.5|111585|111485|2
1623630270000|2021-06-14 00:24:30|111584.6|111484.6|111585|111485|111585|111485|111584.6|111484.6|3
1623630280000|2021-06-14 00:24:40|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|111585.5|111485.5|1
1623630290000|2021-06-14 00:24:50|111590|111490|111585.5|111485.5|111590|111490|111585.5|111485.5|2
1623630300000|2021-06-14 00:25:00|111585|111485|111585|111485|111585|111485|111585|111485|1
1623630320000|2021-06-14 00:25:20|111584.6|111484.6|111585|111485|111585|111485|111584.6|111484.6|2
1623630350000|2021-06-14 00:25:50|111584.6|111484.6|111584.3|111484.3|111584.6|111484.6|111584.3|111484.3|2
1623630360000|2021-06-14 00:26:00|111584.5|111484.5|111584.3|111484.3|111584.5|111484.5|111584.2|111484.2|3
1623630370000|2021-06-14 00:26:10|111584.2|111484.2|111585.5|111485.5|111585.5|111485.5|111584.2|111484.2|6
1623630390000|2021-06-14 00:26:30|111585|111485|111585|111485|111585|111485|111585|111485|1
1623630490000|2021-06-14 00:28:10|111584.8|111484.8|111585|111485|111585|111485|111584.8|111484.8|2
1623630510000|2021-06-14 00:28:30|111584.3|111484.3|111579.4|111479.4|111584.6|111484.6|111575|111475|5
1623630520000|2021-06-14 00:28:40|111575|111475|111575|111475|111575|111475|111570|111470|3
1623630530000|2021-06-14 00:28:50|111578.6|111478.6|111580|111480|111580|111480|111578.6|111478.6|2
1623630550000|2021-06-14 00:29:10|111580.5|111480.5|111580|111480|111580.5|111480.5|111580|111480|2
1623630560000|2021-06-14 00:29:20|111579.1|111479.1|111575.5|111475.5|111579.1|111479.1|111575.5|111475.5|2
1623630570000|2021-06-14 00:29:30|111576|111476|111579.3|111479.3|111579.3|111479.3|111576|111476|3
1623630590000|2021-06-14 00:29:50|111578.8|111478.8|111578.8|111478.8|111578.8|111478.8|111578.8|111478.8|1
1623630600000|2021-06-14 00:30:00|111570.7|111470.7|111568.8|111468.8|111570.7|111470.7|111560.5|111460.5|10
1623630610000|2021-06-14 00:30:10|111569|111469|111568.8|111468.8|111569|111469|111568.8|111468.8|2
1623630620000|2021-06-14 00:30:20|111569|111469|111570|111470|111570|111470|111569|111469|2
1623630630000|2021-06-14 00:30:30|111575|111475|111570.5|111470.5|111575|111475|111570|111470|7
1623630640000|2021-06-14 00:30:40|111570|111470|111570|111470|111570|111470|111570|111470|1
1623630650000|2021-06-14 00:30:50|111567.9|111467.9|111568.3|111468.3|111568.3|111468.3|111567.9|111467.9|2
1623630660000|2021-06-14 00:31:00|111564.4|111464.4|111568.3|111468.3|111570|111470|111557.8|111457.8|11
1623630670000|2021-06-14 00:31:10|111565.1|111465.1|111568.8|111468.8|111568.8|111468.8|111565|111465|3
1623630680000|2021-06-14 00:31:20|111565|111465|111570|111470|111570|111470|111565|111465|3
1623630690000|2021-06-14 00:31:30|111568.8|111468.8|111568.8|111468.8|111568.8|111468.8|111568.8|111468.8|1
1623630700000|2021-06-14 00:31:40|111565|111465|111560|111460|111565|111465|111560|111460|2
1623630710000|2021-06-14 00:31:50|111564.5|111464.5|111560|111460|111565|111465|111560|111460|3
1623630720000|2021-06-14 00:32:00|111559.3|111459.3|111564.5|111464.5|111564.5|111464.5|111559.3|111459.3|4
1623630730000|2021-06-14 00:32:10|111569.5|111469.5|111571|111471|111571|111471|111569.5|111469.5|5
1623630740000|2021-06-14 00:32:20|111570.5|111470.5|111570.5|111470.5|111571.5|111471.5|111570.5|111470.5|4
1623630750000|2021-06-14 00:32:30|111571.5|111471.5|111583.5|111483.5|111583.5|111483.5|111571|111471|12
1623630760000|2021-06-14 00:32:40|111585|111485|111589|111489|111590|111490|111585|111485|7
1623630770000|2021-06-14 00:32:50|111589.5|111489.5|111591.9|111491.9|111592.3|111492.3|111588.5|111488.5|10
1623630780000|2021-06-14 00:33:00|111592.9|111492.9|111599.5|111499.5|111601|111501|111592.9|111492.9|5
1623630790000|2021-06-14 00:33:10|111599|111499|111600.8|111500.8|111600.8|111500.8|111598|111498|6
1623630800000|2021-06-14 00:33:20|111600.9|111500.9|111599.9|111499.9|111600.9|111500.9|111599.9|111499.9|2
1623630810000|2021-06-14 00:33:30|111599.4|111499.4|111605.5|111505.5|111605.5|111505.5|111599.4|111499.4|3
1623630820000|2021-06-14 00:33:40|111605|111505|111600.9|111500.9|111605|111505|111600.9|111500.9|5
1623630830000|2021-06-14 00:33:50|111601.8|111501.8|111601.8|111501.8|111601.8|111501.8|111601.8|111501.8|1
1623630840000|2021-06-14 00:34:00|111601.3|111501.3|111597|111497|111601.3|111501.3|111597|111497|3
1623630850000|2021-06-14 00:34:10|111595.1|111495.1|111591|111491|111595.1|111495.1|111591|111491|2
1623630860000|2021-06-14 00:34:20|111592|111492|111600.1|111500.1|111600.1|111500.1|111592|111492|5
1623630870000|2021-06-14 00:34:30|111599.8|111499.8|111601.5|111501.5|111601.5|111501.5|111599.8|111499.8|7
1623630880000|2021-06-14 00:34:40|111601|111501|111602|111502|111602|111502|111601|111501|2
1623630910000|2021-06-14 00:35:10|111602.5|111502.5|111602|111502|111602.5|111502.5|111602|111502|2
1623630920000|2021-06-14 00:35:20|111601|111501|111599.6|111499.6|111601|111501|111599.4|111499.4|3
1623630930000|2021-06-14 00:35:30|111599.8|111499.8|111599.8|111499.8|111599.8|111499.8|111599.8|111499.8|1
1623630940000|2021-06-14 00:35:40|111600.8|111500.8|111602|111502|111602|111502|111600.8|111500.8|2
1623630950000|2021-06-14 00:35:50|111600.4|111500.4|111601.3|111501.3|111602|111502|111600.4|111500.4|3
1623630960000|2021-06-14 00:36:00|111600.4|111500.4|111599.4|111499.4|111600.4|111500.4|111599.4|111499.4|2
1623630980000|2021-06-14 00:36:20|111599.8|111499.8|111601|111501|111601|111501|111599.8|111499.8|2
1623630990000|2021-06-14 00:36:30|111600|111500|111601|111501|111601.5|111501.5|111600|111500|3
1623631010000|2021-06-14 00:36:50|111601.5|111501.5|111601.5|111501.5|111601.5|111501.5|111601.5|111501.5|1
1623631020000|2021-06-14 00:37:00|111601|111501|111599.1|111499.1|111601|111501|111599.1|111499.1|3
1623631030000|2021-06-14 00:37:10|111600.1|111500.1|111600.3|111500.3|111601.5|111501.5|111600.1|111500.1|5
1623631040000|2021-06-14 00:37:20|111601|111501|111601|111501|111601|111501|111601|111501|1
1623631050000|2021-06-14 00:37:30|111601.5|111501.5|111601.5|111501.5|111601.5|111501.5|111601.5|111501.5|1
1623631070000|2021-06-14 00:37:50|111601|111501|111601.5|111501.5|111601.5|111501.5|111599.8|111499.8|4
1623631090000|2021-06-14 00:38:10|111601|111501|111601.5|111501.5|111601.5|111501.5|111601|111501|2
1623631100000|2021-06-14 00:38:20|111601|111501|111601|111501|111601|111501|111599.8|111499.8|3
1623631120000|2021-06-14 00:38:40|111600.5|111500.5|111600.3|111500.3|111600.5|111500.5|111600.3|111500.3|2
1623631130000|2021-06-14 00:38:50|111600.5|111500.5|111601.5|111501.5|111601.5|111501.5|111600.3|111500.3|6
1623631140000|2021-06-14 00:39:00|111604|111504|111615.1|111515.1|111615.1|111515.1|111604|111504|7
1623631150000|2021-06-14 00:39:10|111617.4|111517.4|111625|111525|111625.2|111525.2|111617.4|111517.4|7
1623631160000|2021-06-14 00:39:20|111625.2|111525.2|111620|111520|111625.2|111525.2|111620|111520|3
1623631200000|2021-06-14 00:40:00|111619.6|111519.6|111620|111520|111620|111520|111619.6|111519.6|2
1623631210000|2021-06-14 00:40:10|111620.5|111520.5|111610|111510|111621|111521|111610|111510|11
1623631220000|2021-06-14 00:40:20|111611|111511|111610|111510|111615|111515|111610|111510|3
1623631230000|2021-06-14 00:40:30|111611|111511|111601.5|111501.5|111619.1|111519.1|111601.5|111501.5|13
1623631240000|2021-06-14 00:40:40|111600.5|111500.5|111600.5|111500.5|111600.5|111500.5|111599.4|111499.4|3
1623631250000|2021-06-14 00:40:50|111599.8|111499.8|111601.5|111501.5|111601.5|111501.5|111599.8|111499.8|5
1623631260000|2021-06-14 00:41:00|111600.5|111500.5|111599.8|111499.8|111600.5|111500.5|111599.8|111499.8|2
1623631270000|2021-06-14 00:41:10|111598.5|111498.5|111595|111495|111598.5|111498.5|111595|111495|5
1623631280000|2021-06-14 00:41:20|111596|111496|111596.5|111496.5|111596.5|111496.5|111596|111496|2
1623631290000|2021-06-14 00:41:30|111596|111496|111601.5|111501.5|111601.5|111501.5|111596|111496|4
1623631300000|2021-06-14 00:41:40|111603|111503|111609.8|111509.8|111609.8|111509.8|111603|111503|6
1623631310000|2021-06-14 00:41:50|111609.6|111509.6|111609.6|111509.6|111609.6|111509.6|111609.6|111509.6|1
1623631320000|2021-06-14 00:42:00|111609.8|111509.8|111609.1|111509.1|111610|111510|111609.1|111509.1|4
1623631330000|2021-06-14 00:42:10|111609.3|111509.3|111612|111512|111612|111512|111609.3|111509.3|4
1623631340000|2021-06-14 00:42:20|111612.5|111512.5|111615|111515|111615|111515|111612.5|111512.5|2
1623631350000|2021-06-14 00:42:30|111615.5|111515.5|111610.6|111510.6|111615.5|111515.5|111610.6|111510.6|5
1623631360000|2021-06-14 00:42:40|111610.4|111510.4|111609.8|111509.8|111611|111511|111609.8|111509.8|4
1623631370000|2021-06-14 00:42:50|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|1
1623631390000|2021-06-14 00:43:10|111611|111511|111611|111511|111611|111511|111611|111511|1
1623631410000|2021-06-14 00:43:30|111612|111512|111617|111517|111617|111517|111612|111512|5
1623631420000|2021-06-14 00:43:40|111618|111518|111625|111525|111625|111525|111618|111518|5
1623631430000|2021-06-14 00:43:50|111626.5|111526.5|111626.5|111526.5|111626.5|111526.5|111626.5|111526.5|1
1623631440000|2021-06-14 00:44:00|111628|111528|111626.5|111526.5|111628|111528|111626.5|111526.5|5
1623631450000|2021-06-14 00:44:10|111625.5|111525.5|111620|111520|111625.5|111525.5|111620|111520|3
1623631460000|2021-06-14 00:44:20|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|111620.5|111520.5|1
1623631470000|2021-06-14 00:44:30|111621.5|111521.5|111625|111525|111625|111525|111621.5|111521.5|2
1623631480000|2021-06-14 00:44:40|111621|111521|111620.5|111520.5|111621|111521|111620|111520|6
1623631490000|2021-06-14 00:44:50|111620|111520|111612|111512|111620|111520|111611.5|111511.5|5
1623631500000|2021-06-14 00:45:00|111619.1|111519.1|111621.5|111521.5|111621.5|111521.5|111619.1|111519.1|9
1623631510000|2021-06-14 00:45:10|111620.5|111520.5|111625.9|111525.9|111625.9|111525.9|111620.5|111520.5|4
1623631520000|2021-06-14 00:45:20|111625.5|111525.5|111620|111520|111625.5|111525.5|111620|111520|6
1623631530000|2021-06-14 00:45:30|111621|111521|111621.5|111521.5|111621.5|111521.5|111621|111521|2
1623631560000|2021-06-14 00:46:00|111620.5|111520.5|111620|111520|111620.5|111520.5|111620|111520|2
1623631570000|2021-06-14 00:46:10|111615.1|111515.1|111611.5|111511.5|111615.1|111515.1|111611.5|111511.5|2
1623631580000|2021-06-14 00:46:20|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|111610.5|111510.5|1
1623631590000|2021-06-14 00:46:30|111611|111511|111610|111510|111611|111511|111610|111510|3
1623631600000|2021-06-14 00:46:40|111610.5|111510.5|111625|111525|111625.1|111525.1|111610.5|111510.5|7
1623631610000|2021-06-14 00:46:50|111626|111526|111631|111531|111631|111531|111626|111526|4
1623631620000|2021-06-14 00:47:00|111632|111532|111640|111540|111640.5|111540.5|111631.5|111531.5|8
1623631630000|2021-06-14 00:47:10|111640.5|111540.5|111635|111535|111641|111541|111635|111535|5
1623631640000|2021-06-14 00:47:20|111640|111540|111640|111540|111640|111540|111640|111540|1
1623631650000|2021-06-14 00:47:30|111639.3|111539.3|111635|111535|111640|111540|111635|111535|3
1623631660000|2021-06-14 00:47:40|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|1
1623631690000|2021-06-14 00:48:10|111631|111531|111630|111530|111635|111535|111629|111529|5
1623631700000|2021-06-14 00:48:20|111630.5|111530.5|111630.5|111530.5|111637.3|111537.3|111630.5|111530.5|4
1623631710000|2021-06-14 00:48:30|111631|111531|111631|111531|111631|111531|111631|111531|1
1623631720000|2021-06-14 00:48:40|111631.5|111531.5|111640|111540|111643.6|111543.6|111631.5|111531.5|5
1623631730000|2021-06-14 00:48:50|111641|111541|111640.5|111540.5|111641|111541|111640.5|111540.5|2
1623631740000|2021-06-14 00:49:00|111641.5|111541.5|111640|111540|111655.1|111555.1|111640|111540|11
1623631750000|2021-06-14 00:49:10|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|1
1623631760000|2021-06-14 00:49:20|111640|111540|111638.6|111538.6|111640|111540|111638.6|111538.6|2
1623631770000|2021-06-14 00:49:30|111640|111540|111640|111540|111640|111540|111639.3|111539.3|3
1623631780000|2021-06-14 00:49:40|111638.6|111538.6|111638.6|111538.6|111638.6|111538.6|111638.6|111538.6|1
1623631790000|2021-06-14 00:49:50|111635|111535|111635|111535|111635|111535|111635|111535|1
1623631820000|2021-06-14 00:50:20|111634.5|111534.5|111634.5|111534.5|111634.5|111534.5|111634.5|111534.5|1
1623631830000|2021-06-14 00:50:30|111635|111535|111632|111532|111635|111535|111630.6|111530.6|10
1623631840000|2021-06-14 00:50:40|111631|111531|111630.6|111530.6|111631|111531|111630.6|111530.6|2
1623631850000|2021-06-14 00:50:50|111634.5|111534.5|111636|111536|111636.9|111536.9|111634.5|111534.5|4
1623631860000|2021-06-14 00:51:00|111636.4|111536.4|111631|111531|111636.9|111536.9|111631|111531|6
1623631890000|2021-06-14 00:51:30|111629.8|111529.8|111630.8|111530.8|111631|111531|111629.8|111529.8|5
1623631900000|2021-06-14 00:51:40|111631|111531|111631|111531|111631|111531|111631|111531|1
1623631940000|2021-06-14 00:52:20|111635|111535|111635.4|111535.4|111635.4|111535.4|111635|111535|3
1623631950000|2021-06-14 00:52:30|111636.1|111536.1|111635.9|111535.9|111637.5|111537.5|111635.9|111535.9|4
1623631960000|2021-06-14 00:52:40|111635.4|111535.4|111635.4|111535.4|111635.4|111535.4|111635.4|111535.4|1
1623631990000|2021-06-14 00:53:10|111635|111535|111645|111545|111645.1|111545.1|111635|111535|6
1623632000000|2021-06-14 00:53:20|111645.5|111545.5|111660|111560|111660|111560|111645.5|111545.5|7
1623632030000|2021-06-14 00:53:50|111660.5|111560.5|111669.3|111569.3|111670|111570|111660.5|111560.5|3
1623632040000|2021-06-14 00:54:00|111665|111565|111659.3|111559.3|111665|111565|111659.3|111559.3|5
1623632060000|2021-06-14 00:54:20|111655|111555|111655.5|111555.5|111655.5|111555.5|111654.7|111554.7|5
1623632070000|2021-06-14 00:54:30|111655|111555|111660|111560|111660|111560|111655|111555|3
1623632080000|2021-06-14 00:54:40|111659.9|111559.9|111654.5|111554.5|111660.1|111560.1|111654.5|111554.5|5
1623632090000|2021-06-14 00:54:50|111658.1|111558.1|111655|111555|111660|111560|111654.2|111554.2|6
1623632100000|2021-06-14 00:55:00|111650.1|111550.1|111655|111555|111655|111555|111650.1|111550.1|3
1623632110000|2021-06-14 00:55:10|111656|111556|111656|111556|111656|111556|111656|111556|1
1623632120000|2021-06-14 00:55:20|111655.6|111555.6|111660.4|111560.4|111661.4|111561.4|111655|111555|7
1623632130000|2021-06-14 00:55:30|111657.1|111557.1|111657.1|111557.1|111657.1|111557.1|111657.1|111557.1|1
1623632140000|2021-06-14 00:55:40|111653.7|111553.7|111652.2|111552.2|111653.7|111553.7|111650.6|111550.6|4
1623632150000|2021-06-14 00:55:50|111651|111551|111658.1|111558.1|111658.1|111558.1|111651|111551|4
1623632160000|2021-06-14 00:56:00|111655.8|111555.8|111655.8|111555.8|111655.8|111555.8|111655.8|111555.8|1
1623632170000|2021-06-14 00:56:10|111651.3|111551.3|111650|111550|111651.3|111551.3|111640.5|111540.5|12
1623632180000|2021-06-14 00:56:20|111654.1|111554.1|111645|111545|111655.1|111555.1|111645|111545|7
1623632190000|2021-06-14 00:56:30|111645.3|111545.3|111651.7|111551.7|111655|111555|111645.3|111545.3|7
1623632200000|2021-06-14 00:56:40|111650.1|111550.1|111650|111550|111650.1|111550.1|111650|111550|2
1623632210000|2021-06-14 00:56:50|111655|111555|111650|111550|111655|111555|111648.1|111548.1|6
1623632220000|2021-06-14 00:57:00|111653.6|111553.6|111655.1|111555.1|111655.1|111555.1|111653.6|111553.6|2
1623632230000|2021-06-14 00:57:10|111655|111555|111640|111540|111655|111555|111640|111540|5
1623632250000|2021-06-14 00:57:30|111639.3|111539.3|111639.1|111539.1|111639.3|111539.3|111639.1|111539.1|2
1623632260000|2021-06-14 00:57:40|111640|111540|111640|111540|111640|111540|111640|111540|1
1623632270000|2021-06-14 00:57:50|111639.8|111539.8|111640|111540|111640.7|111540.7|111639.8|111539.8|4
1623632290000|2021-06-14 00:58:10|111641.2|111541.2|111640|111540|111641.2|111541.2|111640|111540|2
1623632300000|2021-06-14 00:58:20|111641.2|111541.2|111640|111540|111641.2|111541.2|111640|111540|2
1623632310000|2021-06-14 00:58:30|111641|111541|111650|111550|111650|111550|111641|111541|3
1623632320000|2021-06-14 00:58:40|111654.2|111554.2|111655|111555|111655|111555|111654.2|111554.2|2
1623632330000|2021-06-14 00:58:50|111658.7|111558.7|111655|111555|111658.7|111558.7|111650|111550|9
1623632340000|2021-06-14 00:59:00|111654.9|111554.9|111650|111550|111655|111555|111650|111550|3
1623632350000|2021-06-14 00:59:10|111648.1|111548.1|111648.1|111548.1|111648.1|111548.1|111648.1|111548.1|1
1623632370000|2021-06-14 00:59:30|111648.4|111548.4|111645|111545|111649|111549|111645|111545|5
1623632380000|2021-06-14 00:59:40|111641.1|111541.1|111645|111545|111648.1|111548.1|111640.6|111540.6|5
1623632390000|2021-06-14 00:59:50|111650.3|111550.3|111646.5|111546.5|111655|111555|111645|111545|9
1623632400000|2021-06-14 01:00:00|111646.3|111546.3|111653.7|111553.7|111655|111555|111645|111545|9
1623632410000|2021-06-14 01:00:10|111653.5|111553.5|111645|111545|111655|111555|111644.5|111544.5|13
1623632420000|2021-06-14 01:00:20|111644.5|111544.5|111645|111545|111645|111545|111644.5|111544.5|2
1623632430000|2021-06-14 01:00:30|111645.3|111545.3|111646|111546|111646|111546|111645.3|111545.3|2
1623632440000|2021-06-14 01:00:40|111646.4|111546.4|111645.3|111545.3|111646.4|111546.4|111645.3|111545.3|2
1623632450000|2021-06-14 01:00:50|111645|111545|111636.8|111536.8|111645|111545|111636.8|111536.8|7
1623632460000|2021-06-14 01:01:00|111634.2|111534.2|111621.8|111521.8|111634.2|111534.2|111621.4|111521.4|10
1623632470000|2021-06-14 01:01:10|111622.8|111522.8|111622.8|111522.8|111623.1|111523.1|111622.8|111522.8|5
1623632480000|2021-06-14 01:01:20|111622.3|111522.3|111622.8|111522.8|111622.8|111522.8|111622.3|111522.3|2
1623632490000|2021-06-14 01:01:30|111622.9|111522.9|111624.1|111524.1|111624.1|111524.1|111622.8|111522.8|4
1623632510000|2021-06-14 01:01:50|111624.6|111524.6|111629.1|111529.1|111629.1|111529.1|111624.6|111524.6|3
1623632520000|2021-06-14 01:02:00|111630|111530|111630|111530|111630|111530|111630|111530|1
1623632530000|2021-06-14 01:02:10|111635|111535|111635|111535|111635|111535|111635|111535|1
1623632540000|2021-06-14 01:02:20|111638.5|111538.5|111630|111530|111640|111540|111629.8|111529.8|6
1623632550000|2021-06-14 01:02:30|111629.3|111529.3|111630|111530|111630|111530|111629.3|111529.3|2
1623632570000|2021-06-14 01:02:50|111629.3|111529.3|111630|111530|111630.7|111530.7|111629.3|111529.3|3
1623632600000|2021-06-14 01:03:20|111630.1|111530.1|111635.1|111535.1|111635.1|111535.1|111630.1|111530.1|2
1623632610000|2021-06-14 01:03:30|111635.9|111535.9|111635.4|111535.4|111635.9|111535.9|111635.4|111535.4|2
1623632620000|2021-06-14 01:03:40|111635.5|111535.5|111640|111540|111640|111540|111635.4|111535.4|4
1623632640000|2021-06-14 01:04:00|111640.2|111540.2|111630|111530|111640.2|111540.2|111630|111530|5
1623632690000|2021-06-14 01:04:50|111630.2|111530.2|111635.1|111535.1|111635.1|111535.1|111630|111530|6
1623632700000|2021-06-14 01:05:00|111635|111535|111635|111535|111635|111535|111635|111535|1
1623632720000|2021-06-14 01:05:20|111630.2|111530.2|111635.9|111535.9|111636.1|111536.1|111630|111530|8
1623632730000|2021-06-14 01:05:30|111635.1|111535.1|111635.1|111535.1|111635.9|111535.9|111630.2|111530.2|6
1623632740000|2021-06-14 01:05:40|111635.9|111535.9|111645|111545|111645|111545|111635.9|111535.9|3
1623632750000|2021-06-14 01:05:50|111654.6|111554.6|111654.6|111554.6|111655|111555|111654.6|111554.6|3
1623632760000|2021-06-14 01:06:00|111655|111555|111655|111555|111655|111555|111654.6|111554.6|3
1623632780000|2021-06-14 01:06:20|111650|111550|111650|111550|111650|111550|111650|111550|1
1623632790000|2021-06-14 01:06:30|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|111650.5|111550.5|1
1623632800000|2021-06-14 01:06:40|111650|111550|111651.5|111551.5|111651.5|111551.5|111650|111550|3
1623632830000|2021-06-14 01:07:10|111652|111552|111652|111552|111652.5|111552.5|111651.5|111551.5|5
1623632870000|2021-06-14 01:07:50|111651.5|111551.5|111651.5|111551.5|111651.5|111551.5|111651.5|111551.5|1
1623632890000|2021-06-14 01:08:10|111652|111552|111651.5|111551.5|111652|111552|111651|111551|4
1623632900000|2021-06-14 01:08:20|111652|111552|111655|111555|111664.4|111564.4|111652|111552|9
1623632910000|2021-06-14 01:08:30|111655.5|111555.5|111651.8|111551.8|111655.5|111555.5|111649.8|111549.8|8
1623632920000|2021-06-14 01:08:40|111651.6|111551.6|111646.9|111546.9|111651.6|111551.6|111646.9|111546.9|4
1623632930000|2021-06-14 01:08:50|111646.5|111546.5|111638|111538|111646.5|111546.5|111638|111538|2
1623632940000|2021-06-14 01:09:00|111637.5|111537.5|111638|111538|111638|111538|111637.5|111537.5|2
1623632950000|2021-06-14 01:09:10|111637.5|111537.5|111639.5|111539.5|111643|111543|111637.5|111537.5|4
1623632960000|2021-06-14 01:09:20|111641.6|111541.6|111636.5|111536.5|111641.6|111541.6|111636.5|111536.5|3
1623632970000|2021-06-14 01:09:30|111636|111536|111635.5|111535.5|111636|111536|111635.5|111535.5|2
1623632990000|2021-06-14 01:09:50|111636|111536|111636|111536|111636|111536|111636|111536|1
1623633000000|2021-06-14 01:10:00|111637|111537|111640|111540|111640|111540|111637|111537|2
1623633050000|2021-06-14 01:10:50|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|1
1623633060000|2021-06-14 01:11:00|111637|111537|111640.5|111540.5|111640.5|111540.5|111637|111537|3
1623633070000|2021-06-14 01:11:10|111635.5|111535.5|111635.5|111535.5|111635.5|111535.5|111635.5|111535.5|1
1623633080000|2021-06-14 01:11:20|111635|111535|111631|111531|111635|111535|111631|111531|2
1623633090000|2021-06-14 01:11:30|111632|111532|111627|111527|111635|111535|111626.6|111526.6|6
1623633100000|2021-06-14 01:11:40|111626.5|111526.5|111626|111526|111626.5|111526.5|111626|111526|2
1623633120000|2021-06-14 01:12:00|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|111625.5|111525.5|1
1623633160000|2021-06-14 01:12:40|111625|111525|111625.5|111525.5|111625.5|111525.5|111625|111525|2
1623633190000|2021-06-14 01:13:10|111626.5|111526.5|111635.5|111535.5|111635.5|111535.5|111626.5|111526.5|4
1623633210000|2021-06-14 01:13:30|111635|111535|111635|111535|111635|111535|111635|111535|1
1623633220000|2021-06-14 01:13:40|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|1
1623633230000|2021-06-14 01:13:50|111631|111531|111635.5|111535.5|111635.5|111535.5|111630.5|111530.5|5
1623633240000|2021-06-14 01:14:00|111635|111535|111630|111530|111635|111535|111630|111530|2
1623633250000|2021-06-14 01:14:10|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|1
1623633260000|2021-06-14 01:14:20|111631|111531|111631|111531|111631|111531|111631|111531|1
1623633270000|2021-06-14 01:14:30|111635|111535|111636|111536|111636|111536|111635|111535|2
1623633280000|2021-06-14 01:14:40|111635.5|111535.5|111635.5|111535.5|111635.5|111535.5|111635.5|111535.5|1
1623633310000|2021-06-14 01:15:10|111636|111536|111635.5|111535.5|111636|111536|111635.5|111535.5|2
1623633340000|2021-06-14 01:15:40|111637|111537|111637|111537|111637|111537|111637|111537|1
1623633360000|2021-06-14 01:16:00|111638.5|111538.5|111647|111547|111647|111547|111638.5|111538.5|9
1623633380000|2021-06-14 01:16:20|111650|111550|111647.5|111547.5|111650|111550|111647|111547|3
1623633390000|2021-06-14 01:16:30|111647|111547|111647.5|111547.5|111649.5|111549.5|111647|111547|4
1623633400000|2021-06-14 01:16:40|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|1
1623633430000|2021-06-14 01:17:10|111647.5|111547.5|111659.8|111559.8|111660|111560|111647.5|111547.5|6
1623633440000|2021-06-14 01:17:20|111661|111561|111660|111560|111661|111561|111660|111560|4
1623633450000|2021-06-14 01:17:30|111661|111561|111656.5|111556.5|111661|111561|111656.5|111556.5|3
1623633470000|2021-06-14 01:17:50|111659.6|111559.6|111655|111555|111659.6|111559.6|111655|111555|2
1623633480000|2021-06-14 01:18:00|111656|111556|111660|111560|111660|111560|111656|111556|2
1623633490000|2021-06-14 01:18:10|111660.5|111560.5|111660.3|111560.3|111660.5|111560.5|111660.3|111560.3|2
1623633500000|2021-06-14 01:18:20|111660.1|111560.1|111660.1|111560.1|111660.1|111560.1|111660.1|111560.1|1
1623633510000|2021-06-14 01:18:30|111659.6|111559.6|111659.6|111559.6|111659.6|111559.6|111659.6|111559.6|1
1623633520000|2021-06-14 01:18:40|111659.5|111559.5|111659.5|111559.5|111659.7|111559.7|111659.5|111559.5|3
1623633530000|2021-06-14 01:18:50|111659.4|111559.4|111659.4|111559.4|111659.4|111559.4|111659.4|111559.4|1
1623633540000|2021-06-14 01:19:00|111658.9|111558.9|111650.6|111550.6|111658.9|111558.9|111650.6|111550.6|11
1623633550000|2021-06-14 01:19:10|111651.1|111551.1|111652|111552|111652|111552|111651.1|111551.1|2
1623633560000|2021-06-14 01:19:20|111652.5|111552.5|111652.5|111552.5|111652.5|111552.5|111652.5|111552.5|1
1623633570000|2021-06-14 01:19:30|111651.5|111551.5|111652.5|111552.5|111652.5|111552.5|111651.5|111551.5|2
1623633580000|2021-06-14 01:19:40|111651.5|111551.5|111652.5|111552.5|111652.5|111552.5|111651.5|111551.5|2
1623633590000|2021-06-14 01:19:50|111653|111553|111658.6|111558.6|111658.6|111558.6|111653|111553|3
1623633600000|2021-06-14 01:20:00|111659.6|111559.6|111658.6|111558.6|111659.6|111559.6|111658.6|111558.6|3
1623633610000|2021-06-14 01:20:10|111655.9|111555.9|111652.5|111552.5|111655.9|111555.9|111652.5|111552.5|2
1623633620000|2021-06-14 01:20:20|111653.5|111553.5|111656|111556|111656|111556|111653.5|111553.5|2
1623633630000|2021-06-14 01:20:30|111655|111555|111655.5|111555.5|111655.5|111555.5|111652.5|111552.5|4
1623633640000|2021-06-14 01:20:40|111652|111552|111646.9|111546.9|111652|111552|111646.9|111546.9|3
1623633660000|2021-06-14 01:21:00|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|1
1623633670000|2021-06-14 01:21:10|111647.5|111547.5|111647|111547|111647.5|111547.5|111647|111547|2
1623633680000|2021-06-14 01:21:20|111648|111548|111649.8|111549.8|111651.5|111551.5|111648|111548|7
1623633690000|2021-06-14 01:21:30|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|111645.5|111545.5|1
1623633700000|2021-06-14 01:21:40|111645|111545|111645.5|111545.5|111645.5|111545.5|111645|111545|2
1623633710000|2021-06-14 01:21:50|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|111645.5|111545.5|3
1623633720000|2021-06-14 01:22:00|111647.5|111547.5|111647|111547|111647.5|111547.5|111647|111547|2
1623633730000|2021-06-14 01:22:10|111646.5|111546.5|111646.5|111546.5|111647|111547|111646.5|111546.5|5
1623633740000|2021-06-14 01:22:20|111646|111546|111646|111546|111646|111546|111646|111546|1
1623633750000|2021-06-14 01:22:30|111646.5|111546.5|111645|111545|111646.5|111546.5|111645|111545|6
1623633760000|2021-06-14 01:22:40|111640|111540|111630|111530|111640|111540|111630|111530|3
1623633770000|2021-06-14 01:22:50|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|1
1623633780000|2021-06-14 01:23:00|111630|111530|111620|111520|111630|111530|111620|111520|5
1623633790000|2021-06-14 01:23:10|111620.5|111520.5|111630|111530|111630|111530|111620.5|111520.5|4
1623633800000|2021-06-14 01:23:20|111625.5|111525.5|111630|111530|111630|111530|111621|111521|7
1623633810000|2021-06-14 01:23:30|111629.8|111529.8|111629.8|111529.8|111629.8|111529.8|111629.8|111529.8|1
1623633820000|2021-06-14 01:23:40|111629.6|111529.6|111630.5|111530.5|111631|111531|111629.6|111529.6|6
1623633830000|2021-06-14 01:23:50|111630|111530|111630|111530|111630|111530|111630|111530|1
1623633860000|2021-06-14 01:24:20|111622|111522|111620|111520|111622|111522|111620|111520|2
1623633870000|2021-06-14 01:24:30|111621|111521|111621|111521|111621|111521|111621|111521|1
1623633880000|2021-06-14 01:24:40|111620|111520|111620|111520|111620|111520|111620|111520|1
1623633890000|2021-06-14 01:24:50|111621|111521|111625|111525|111630|111530|111620|111520|12
1623633900000|2021-06-14 01:25:00|111621|111521|111620.3|111520.3|111621|111521|111620.3|111520.3|2
1623633910000|2021-06-14 01:25:10|111621.5|111521.5|111620.3|111520.3|111625.1|111525.1|111620.3|111520.3|6
1623633920000|2021-06-14 01:25:20|111622|111522|111620.3|111520.3|111622|111522|111620.3|111520.3|2
1623633930000|2021-06-14 01:25:30|111621.5|111521.5|111628.6|111528.6|111628.6|111528.6|111621.5|111521.5|3
1623633940000|2021-06-14 01:25:40|111630|111530|111620|111520|111631.2|111531.2|111620|111520|6
1623633970000|2021-06-14 01:26:10|111621|111521|111627.4|111527.4|111627.4|111527.4|111621|111521|2
1623633980000|2021-06-14 01:26:20|111628.6|111528.6|111620|111520|111628.6|111528.6|111620|111520|3
1623633990000|2021-06-14 01:26:30|111621|111521|111620.5|111520.5|111625.1|111525.1|111620|111520|5
1623634010000|2021-06-14 01:26:50|111620|111520|111620|111520|111620|111520|111620|111520|1
1623634020000|2021-06-14 01:27:00|111621|111521|111630|111530|111630|111530|111621|111521|3
1623634030000|2021-06-14 01:27:10|111630.7|111530.7|111630|111530|111630.7|111530.7|111630|111530|2
1623634040000|2021-06-14 01:27:20|111625.2|111525.2|111620|111520|111625.2|111525.2|111620|111520|6
1623634050000|2021-06-14 01:27:30|111621.5|111521.5|111620|111520|111621.5|111521.5|111620|111520|2
1623634080000|2021-06-14 01:28:00|111615|111515|111615|111515|111615|111515|111615|111515|1
1623634090000|2021-06-14 01:28:10|111611.6|111511.6|111610.1|111510.1|111612|111512|111610.1|111510.1|4
1623634100000|2021-06-14 01:28:20|111612|111512|111610.1|111510.1|111612|111512|111610.1|111510.1|2
1623634110000|2021-06-14 01:28:30|111611|111511|111615|111515|111615|111515|111611|111511|2
1623634130000|2021-06-14 01:28:50|111610.8|111510.8|111611.5|111511.5|111611.5|111511.5|111610.6|111510.6|3
1623634140000|2021-06-14 01:29:00|111612.5|111512.5|111625.1|111525.1|111625.1|111525.1|111612.5|111512.5|3
1623634150000|2021-06-14 01:29:10|111625|111525|111625|111525|111625|111525|111621.6|111521.6|4
1623634180000|2021-06-14 01:29:40|111629.6|111529.6|111630|111530|111630|111530|111629.6|111529.6|2
1623634190000|2021-06-14 01:29:50|111631|111531|111629.8|111529.8|111631|111531|111629.8|111529.8|5
1623634200000|2021-06-14 01:30:00|111629.6|111529.6|111630|111530|111630|111530|111629.6|111529.6|3
1623634210000|2021-06-14 01:30:10|111630.5|111530.5|111629.8|111529.8|111630.5|111530.5|111629.8|111529.8|5
1623634220000|2021-06-14 01:30:20|111630|111530|111629.1|111529.1|111630|111530|111629.1|111529.1|7
1623634230000|2021-06-14 01:30:30|111629.3|111529.3|111630|111530|111630|111530|111629.1|111529.1|3
1623634250000|2021-06-14 01:30:50|111629.1|111529.1|111630|111530|111630.5|111530.5|111629.1|111529.1|4
1623634260000|2021-06-14 01:31:00|111629.3|111529.3|111630|111530|111631|111531|111629.1|111529.1|9
1623634270000|2021-06-14 01:31:10|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|111630|111530|5
1623634280000|2021-06-14 01:31:20|111631|111531|111631|111531|111631|111531|111631|111531|1
1623634290000|2021-06-14 01:31:30|111630|111530|111630|111530|111630|111530|111630|111530|1
1623634310000|2021-06-14 01:31:50|111631.5|111531.5|111640|111540|111646.9|111546.9|111631.5|111531.5|11
1623634320000|2021-06-14 01:32:00|111640.1|111540.1|111645|111545|111645.1|111545.1|111640.1|111540.1|3
1623634340000|2021-06-14 01:32:20|111645.9|111545.9|111645.4|111545.4|111645.9|111545.9|111645.4|111545.4|2
1623634360000|2021-06-14 01:32:40|111645|111545|111645|111545|111645|111545|111645|111545|1
1623634380000|2021-06-14 01:33:00|111647|111547|111650|111550|111659.8|111559.8|111647|111547|10
1623634390000|2021-06-14 01:33:10|111650.5|111550.5|111650|111550|111650.5|111550.5|111650|111550|4
1623634400000|2021-06-14 01:33:20|111650.5|111550.5|111650|111550|111650.5|111550.5|111650|111550|4
1623634420000|2021-06-14 01:33:40|111645.1|111545.1|111640|111540|111645.1|111545.1|111640|111540|3
1623634440000|2021-06-14 01:34:00|111640.7|111540.7|111640|111540|111640.7|111540.7|111640|111540|2
1623634450000|2021-06-14 01:34:10|111640.5|111540.5|111640.5|111540.5|111640.5|111540.5|111640|111540|3
1623634460000|2021-06-14 01:34:20|111640|111540|111640|111540|111640|111540|111640|111540|1
1623634470000|2021-06-14 01:34:30|111640.7|111540.7|111640|111540|111640.7|111540.7|111640|111540|2
1623634480000|2021-06-14 01:34:40|111635.7|111535.7|111635.7|111535.7|111635.7|111535.7|111635.7|111535.7|1
1623634490000|2021-06-14 01:34:50|111635|111535|111630|111530|111635|111535|111630|111530|5
1623634500000|2021-06-14 01:35:00|111626.5|111526.5|111622|111522|111626.5|111526.5|111622|111522|4
1623634520000|2021-06-14 01:35:20|111622.5|111522.5|111604.6|111504.6|111625.1|111525.1|111601.4|111501.4|11
1623634530000|2021-06-14 01:35:30|111604.4|111504.4|111605|111505|111605.7|111505.7|111600|111500|9
1623634540000|2021-06-14 01:35:40|111600|111500|111605|111505|111605|111505|111600|111500|2
1623634550000|2021-06-14 01:35:50|111605.5|111505.5|111605|111505|111605.5|111505.5|111605|111505|2
1623634560000|2021-06-14 01:36:00|111610|111510|111605|111505|111610|111510|111605|111505|2
1623634570000|2021-06-14 01:36:10|111615|111515|111605.2|111505.2|111615|111515|111602.9|111502.9|6
1623634580000|2021-06-14 01:36:20|111601.9|111501.9|111600.8|111500.8|111605.5|111505.5|111600.7|111500.7|8
1623634590000|2021-06-14 01:36:30|111600|111500|111605|111505|111605|111505|111600|111500|3
1623634610000|2021-06-14 01:36:50|111600.9|111500.9|111610|111510|111610|111510|111600.9|111500.9|4
1623634630000|2021-06-14 01:37:10|111605|111505|111610.4|111510.4|111610.4|111510.4|111605|111505|3
1623634640000|2021-06-14 01:37:20|111615|111515|111606.3|111506.3|111615|111515|111605|111505|5
1623634650000|2021-06-14 01:37:30|111605.9|111505.9|111601.9|111501.9|111606.3|111506.3|111601.6|111501.6|6
1623634670000|2021-06-14 01:37:50|111602.1|111502.1|111602.1|111502.1|111602.1|111502.1|111602.1|111502.1|1
1623634680000|2021-06-14 01:38:00|111602.6|111502.6|111585|111485|111602.6|111502.6|111582.9|111482.9|7
1623634690000|2021-06-14 01:38:10|111580|111480|111585|111485|111585|111485|111580|111480|3
1623634700000|2021-06-14 01:38:20|111580|111480|111580|111480|111580|111480|111575|111475|3
1623634730000|2021-06-14 01:38:50|111579|111479|111580|111480|111581|111481|111579|111479|8
1623634740000|2021-06-14 01:39:00|111580.5|111480.5|111581|111481|111581|111481|111580.5|111480.5|2
1623634750000|2021-06-14 01:39:10|111581.3|111481.3|111590|111490|111590|111490|111581|111481|6
1623634760000|2021-06-14 01:39:20|111591.5|111491.5|111595|111495|111595|111495|111591.5|111491.5|2
1623634770000|2021-06-14 01:39:30|111595.1|111495.1|111600|111500|111600|111500|111595.1|111495.1|2
1623634780000|2021-06-14 01:39:40|111599.5|111499.5|111600|111500|111600|111500|111599.5|111499.5|2
1623634790000|2021-06-14 01:39:50|111602.1|111502.1|111602.7|111502.7|111602.7|111502.7|111600|111500|5
1623634800000|2021-06-14 01:40:00|111601.2|111501.2|111602.7|111502.7|111602.7|111502.7|111601.2|111501.2|5
1623634810000|2021-06-14 01:40:10|111605.1|111505.1|111602.7|111502.7|111605.1|111505.1|111602.7|111502.7|2
1623634820000|2021-06-14 01:40:20|111604.6|111504.6|111604.2|111504.2|111604.6|111504.6|111603.7|111503.7|3
1623634830000|2021-06-14 01:40:30|111602.5|111502.5|111600.3|111500.3|111603|111503|111600.3|111500.3|3
1623634840000|2021-06-14 01:40:40|111602.2|111502.2|111600|111500|111602.2|111502.2|111599.5|111499.5|3
1623634850000|2021-06-14 01:40:50|111602.1|111502.1|111602.2|111502.2|111602.2|111502.2|111600.2|111500.2|4
1623634860000|2021-06-14 01:41:00|111604.2|111504.2|111602.2|111502.2|111605|111505|111602.2|111502.2|4
1623634870000|2021-06-14 01:41:10|111602.1|111502.1|111600|111500|111602.1|111502.1|111600|111500|6
1623634880000|2021-06-14 01:41:20|111601.1|111501.1|111601.6|111501.6|111601.6|111501.6|111601.1|111501.1|2
1623634890000|2021-06-14 01:41:30|111599.7|111499.7|111602.2|111502.2|111602.2|111502.2|111599.7|111499.7|3
1623634900000|2021-06-14 01:41:40|111599.5|111499.5|111599.7|111499.7|111599.7|111499.7|111599.5|111499.5|2
1623634910000|2021-06-14 01:41:50|111601.7|111501.7|111599.5|111499.5|111602.2|111502.2|111599.5|111499.5|3
1623634920000|2021-06-14 01:42:00|111599.7|111499.7|111591.1|111491.1|111602.2|111502.2|111588.5|111488.5|10
1623634930000|2021-06-14 01:42:10|111588.5|111488.5|111585.1|111485.1|111591.7|111491.7|111585.1|111485.1|9
1623634940000|2021-06-14 01:42:20|111581.7|111481.7|111579.5|111479.5|111585.1|111485.1|111579.5|111479.5|7
1623634950000|2021-06-14 01:42:30|111579.7|111479.7|111580.7|111480.7|111580.7|111480.7|111579.7|111479.7|7
1623634960000|2021-06-14 01:42:40|111579.5|111479.5|111575|111475|111579.5|111479.5|111572.7|111472.7|3
1623634970000|2021-06-14 01:42:50|111574.5|111474.5|111569.5|111469.5|111574.5|111474.5|111569.5|111469.5|5
1623634980000|2021-06-14 01:43:00|111570|111470|111575|111475|111575|111475|111570|111470|2
1623634990000|2021-06-14 01:43:10|111573.5|111473.5|111575|111475|111575|111475|111573.5|111473.5|3
1623635010000|2021-06-14 01:43:30|111580|111480|111580|111480|111580|111480|111580|111480|1
1623635020000|2021-06-14 01:43:40|111584.5|111484.5|111589.5|111489.5|111589.5|111489.5|111584.5|111484.5|3
1623635050000|2021-06-14 01:44:10|111589|111489|111603.5|111503.5|111603.5|111503.5|111589|111489|5
1623635060000|2021-06-14 01:44:20|111593.5|111493.5|111591|111491|111593.5|111493.5|111590|111490|9
1623635070000|2021-06-14 01:44:30|111590.5|111490.5|111588|111488|111590.5|111490.5|111588|111488|3
1623635080000|2021-06-14 01:44:40|111589.5|111489.5|111590|111490|111590|111490|111589.5|111489.5|2
1623635150000|2021-06-14 01:45:50|111593.1|111493.1|111591.5|111491.5|111593.1|111493.1|111590|111490|4
1623635160000|2021-06-14 01:46:00|111590|111490|111591.5|111491.5|111592.7|111492.7|111590|111490|6
1623635170000|2021-06-14 01:46:10|111590|111490|111590|111490|111590|111490|111590|111490|1
1623635230000|2021-06-14 01:47:10|111590.5|111490.5|111600|111500|111600|111500|111590.5|111490.5|3
1623635240000|2021-06-14 01:47:20|111599.5|111499.5|111600|111500|111601|111501|111594.4|111494.4|7
1623635260000|2021-06-14 01:47:40|111601|111501|111620.5|111520.5|111620.5|111520.5|111601|111501|11
1623635270000|2021-06-14 01:47:50|111620|111520|111610|111510|111620.5|111520.5|111610|111510|9
1623635280000|2021-06-14 01:48:00|111610.5|111510.5|111610|111510|111615|111515|111610|111510|6
1623635290000|2021-06-14 01:48:10|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|111609.5|111509.5|1
1623635310000|2021-06-14 01:48:30|111613|111513|111615|111515|111619|111519|111613|111513|4
1623635330000|2021-06-14 01:48:50|111614.5|111514.5|111610.5|111510.5|111615|111515|111610.5|111510.5|3
1623635350000|2021-06-14 01:49:10|111615|111515|111615|111515|111615|111515|111615|111515|1
1623635370000|2021-06-14 01:49:30|111619.5|111519.5|111619|111519|111620|111520|111619|111519|5
1623635380000|2021-06-14 01:49:40|111620|111520|111620|111520|111620|111520|111620|111520|1
1623635460000|2021-06-14 01:51:00|111621.5|111521.5|111631|111531|111635|111535|111621.5|111521.5|12
1623635470000|2021-06-14 01:51:10|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|111630.5|111530.5|1
1623635480000|2021-06-14 01:51:20|111630|111530|111630|111530|111630|111530|111630|111530|1
1623635490000|2021-06-14 01:51:30|111626.8|111526.8|111630|111530|111630|111530|111626.8|111526.8|3
1623635500000|2021-06-14 01:51:40|111625.1|111525.1|111624.4|111524.4|111625.1|111525.1|111624.4|111524.4|2
1623635510000|2021-06-14 01:51:50|111624.8|111524.8|111625|111525|111625|111525|111624.8|111524.8|2
1623635530000|2021-06-14 01:52:10|111625.8|111525.8|111626.1|111526.1|111626.1|111526.1|111625.8|111525.8|2
1623635540000|2021-06-14 01:52:20|111625.6|111525.6|111635|111535|111635|111535|111625.6|111525.6|3
1623635590000|2021-06-14 01:53:10|111640|111540|111640|111540|111640|111540|111640|111540|1
1623635600000|2021-06-14 01:53:20|111639.8|111539.8|111639.9|111539.9|111639.9|111539.9|111639.8|111539.8|2
1623635610000|2021-06-14 01:53:30|111639.5|111539.5|111639.9|111539.9|111639.9|111539.9|111639.5|111539.5|2
1623635620000|2021-06-14 01:53:40|111640|111540|111630.5|111530.5|111640|111540|111630.5|111530.5|4
1623635630000|2021-06-14 01:53:50|111629.8|111529.8|111629.8|111529.8|111629.8|111529.8|111629.3|111529.3|3
1623635640000|2021-06-14 01:54:00|111629.6|111529.6|111629.6|111529.6|111629.6|111529.6|111629.6|111529.6|1
1623635650000|2021-06-14 01:54:10|111629.4|111529.4|111629.6|111529.6|111629.8|111529.8|111629.4|111529.4|3
1623635670000|2021-06-14 01:54:30|111629.4|111529.4|111629.4|111529.4|111629.4|111529.4|111629.4|111529.4|1
1623635680000|2021-06-14 01:54:40|111629.6|111529.6|111629.6|111529.6|111629.6|111529.6|111629.6|111529.6|1
1623635690000|2021-06-14 01:54:50|111629.4|111529.4|111629.6|111529.6|111629.6|111529.6|111629.4|111529.4|2
1623635710000|2021-06-14 01:55:10|111629.4|111529.4|111629.6|111529.6|111629.6|111529.6|111629.4|111529.4|2
1623635730000|2021-06-14 01:55:30|111630.1|111530.1|111635|111535|111635.4|111535.4|111630.1|111530.1|3
1623635740000|2021-06-14 01:55:40|111632|111532|111632|111532|111632|111532|111632|111532|1
1623635760000|2021-06-14 01:56:00|111631|111531|111631.5|111531.5|111631.5|111531.5|111631|111531|2
1623635770000|2021-06-14 01:56:10|111631|111531|111631|111531|111631|111531|111631|111531|1
1623635780000|2021-06-14 01:56:20|111632|111532|111649.1|111549.1|111649.1|111549.1|111632|111532|11
1623635790000|2021-06-14 01:56:30|111645|111545|111645|111545|111645|111545|111645|111545|1
1623635800000|2021-06-14 01:56:40|111649.5|111549.5|111648.6|111548.6|111649.5|111549.5|111648.6|111548.6|2
1623635820000|2021-06-14 01:57:00|111648.8|111548.8|111648.8|111548.8|111648.8|111548.8|111648.8|111548.8|1
1623635830000|2021-06-14 01:57:10|111648.6|111548.6|111648.6|111548.6|111648.6|111548.6|111648.6|111548.6|1
1623635840000|2021-06-14 01:57:20|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|111646.5|111546.5|1
1623635850000|2021-06-14 01:57:30|111646|111546|111646.5|111546.5|111646.5|111546.5|111646|111546|2
1623635860000|2021-06-14 01:57:40|111645.5|111545.5|111650|111550|111650|111550|111644.5|111544.5|8
1623635870000|2021-06-14 01:57:50|111654.5|111554.5|111654.5|111554.5|111654.5|111554.5|111654.5|111554.5|1
1623635880000|2021-06-14 01:58:00|111654|111554|111654|111554|111654|111554|111654|111554|1
1623635890000|2021-06-14 01:58:10|111653.5|111553.5|111654|111554|111654|111554|111653.5|111553.5|2
1623635910000|2021-06-14 01:58:30|111653.5|111553.5|111655|111555|111655|111555|111653.5|111553.5|2
1623635920000|2021-06-14 01:58:40|111651.6|111551.6|111643.3|111543.3|111651.6|111551.6|111643.3|111543.3|9
1623635930000|2021-06-14 01:58:50|111644|111544|111644|111544|111644|111544|111644|111544|1
1623635940000|2021-06-14 01:59:00|111644.5|111544.5|111644.5|111544.5|111644.5|111544.5|111644.5|111544.5|1
1623635950000|2021-06-14 01:59:10|111643.5|111543.5|111637|111537|111643.5|111543.5|111637|111537|6
1623635960000|2021-06-14 01:59:20|111634|111534|111634|111534|111634.1|111534.1|111634|111534|3
1623635970000|2021-06-14 01:59:30|111634.1|111534.1|111641.1|111541.1|111641.1|111541.1|111634.1|111534.1|9
1623635980000|2021-06-14 01:59:40|111647.1|111547.1|111651.1|111551.1|111651.1|111551.1|111647.1|111547.1|5
1623635990000|2021-06-14 01:59:50|111650.1|111550.1|111650.1|111550.1|111650.1|111550.1|111650.1|111550.1|1
1623636000000|2021-06-14 02:00:00|111649.8|111549.8|111647|111547|111649.8|111549.8|111647|111547|6
1623636010000|2021-06-14 02:00:10|111647.1|111547.1|111639.6|111539.6|111647.1|111547.1|111639.6|111539.6|4
1623636020000|2021-06-14 02:00:20|111639.5|111539.5|111630.6|111530.6|111639.5|111539.5|111630.6|111530.6|6
1623636030000|2021-06-14 02:00:30|111630.1|111530.1|111635|111535|111635|111535|111630.1|111530.1|2
1623636050000|2021-06-14 02:00:50|111635.6|111535.6|111634.5|111534.5|111638.7|111538.7|111634.5|111534.5|6
1623636060000|2021-06-14 02:01:00|111634.6|111534.6|111637.6|111537.6|111638.6|111538.6|111634.6|111534.6|8
1623636070000|2021-06-14 02:01:10|111638.7|111538.7|111640.6|111540.6|111642.9|111542.9|111636.6|111536.6|12
1623636080000|2021-06-14 02:01:20|111639.3|111539.3|111638.8|111538.8|111639.3|111539.3|111638.6|111538.6|6
1623636090000|2021-06-14 02:01:30|111639.1|111539.1|111630.6|111530.6|111639.1|111539.1|111630.6|111530.6|4
1623636100000|2021-06-14 02:01:40|111634.5|111534.5|111634.5|111534.5|111634.5|111534.5|111634.5|111534.5|1
1623636110000|2021-06-14 02:01:50|111638.4|111538.4|111634.5|111534.5|111638.8|111538.8|111634.5|111534.5|6
1623636120000|2021-06-14 02:02:00|111635.2|111535.2|111640.5|111540.5|111643|111543|111635.2|111535.2|5
1623636130000|2021-06-14 02:02:10|111640.3|111540.3|111641.1|111541.1|111641.1|111541.1|111640.3|111540.3|3
1623636140000|2021-06-14 02:02:20|111645|111545|111644.5|111544.5|111645|111545|111644.5|111544.5|2
1623636150000|2021-06-14 02:02:30|111645.6|111545.6|111638.6|111538.6|111647.6|111547.6|111638.6|111538.6|6
1623636160000|2021-06-14 02:02:40|111639|111539|111638.7|111538.7|111639|111539|111638.5|111538.5|3
1623636170000|2021-06-14 02:02:50|111635|111535|111630.3|111530.3|111635|111535|111630.3|111530.3|4
1623636180000|2021-06-14 02:03:00|111629.3|111529.3|111630.3|111530.3|111630.6|111530.6|111629.3|111529.3|4
1623636190000|2021-06-14 02:03:10|111629.8|111529.8|111629.8|111529.8|111630.6|111530.6|111629.8|111529.8|3
1623636200000|2021-06-14 02:03:20|111629.3|111529.3|111619.1|111519.1|111629.3|111529.3|111619.1|111519.1|5
1623636210000|2021-06-14 02:03:30|111620.1|111520.1|111630.2|111530.2|111630.2|111530.2|111620.1|111520.1|6
1623636220000|2021-06-14 02:03:40|111629.2|111529.2|111629|111529|111629.2|111529.2|111629|111529|2
1623636230000|2021-06-14 02:03:50|111630.1|111530.1|111638.5|111538.5|111638.5|111538.5|111630.1|111530.1|3
1623636260000|2021-06-14 02:04:20|111640.2|111540.2|111638.5|111538.5|111640.2|111540.2|111638.5|111538.5|2
1623636270000|2021-06-14 02:04:30|111635|111535|111630|111530|111635|111535|111630|111530|4
1623636280000|2021-06-14 02:04:40|111633|111533|111633.2|111533.2|111633.2|111533.2|111633|111533|4
1623636290000|2021-06-14 02:04:50|111633|111533|111633|111533|111633|111533|111633|111533|1
1623636300000|2021-06-14 02:05:00|111633.2|111533.2|111636|111536|111636|111536|111633.2|111533.2|7
1623636310000|2021-06-14 02:05:10|111635.5|111535.5|111625.5|111525.5|111635.5|111535.5|111625.5|111525.5|3
1623636320000|2021-06-14 02:05:20|111626.5|111526.5|111625|111525|111626.5|111526.5|111625|111525|3
1623636360000|2021-06-14 02:06:00|111634.5|111534.5|111634.5|111534.5|111634.5|111534.5|111634.5|111534.5|1
1623636370000|2021-06-14 02:06:10|111640|111540|111650|111550|111650|111550|111640|111540|5
1623636380000|2021-06-14 02:06:20|111641|111541|111640|111540|111641|111541|111640|111540|2
1623636420000|2021-06-14 02:07:00|111639.5|111539.5|111639.5|111539.5|111639.5|111539.5|111639.5|111539.5|1
1623636440000|2021-06-14 02:07:20|111640|111540|111640|111540|111640|111540|111640|111540|1
1623636460000|2021-06-14 02:07:40|111635|111535|111630|111530|111635|111535|111630|111530|2
1623636480000|2021-06-14 02:08:00|111630.7|111530.7|111630|111530|111630.7|111530.7|111630|111530|2
1623636490000|2021-06-14 02:08:10|111640|111540|111630|111530|111640|111540|111630|111530|3
1623636500000|2021-06-14 02:08:20|111630.5|111530.5|111640|111540|111640|111540|111630.5|111530.5|6
1623636520000|2021-06-14 02:08:40|111635|111535|111635|111535|111635|111535|111635|111535|1
1623636560000|2021-06-14 02:09:20|111634|111534|111635|111535|111635|111535|111634|111534|2
1623636570000|2021-06-14 02:09:30|111634|111534|111634.2|111534.2|111635|111535|111634|111534|4
1623636580000|2021-06-14 02:09:40|111635|111535|111635.4|111535.4|111635.4|111535.4|111635|111535|2
1623636590000|2021-06-14 02:09:50|111635.6|111535.6|111645.1|111545.1|111645.1|111545.1|111635.6|111535.6|6
1623636630000|2021-06-14 02:10:30|111644.7|111544.7|111645|111545|111645|111545|111644.7|111544.7|2
1623636650000|2021-06-14 02:10:50|111645.6|111545.6|111645.1|111545.1|111645.6|111545.6|111645|111545|4
1623636660000|2021-06-14 02:11:00|111645|111545|111645|111545|111645|111545|111645|111545|1
1623636860000|2021-06-14 02:14:20|111644.6|111544.6|111645|111545|111645|111545|111644.6|111544.6|2
1623636870000|2021-06-14 02:14:30|111644.6|111544.6|111645|111545|111645|111545|111644.6|111544.6|2
1623636910000|2021-06-14 02:15:10|111636.6|111536.6|111630|111530|111636.6|111536.6|111630|111530|3
1623636930000|2021-06-14 02:15:30|111625|111525|111620|111520|111625|111525|111620|111520|4
1623636970000|2021-06-14 02:16:10|111615|111515|111615|111515|111615|111515|111615|111515|1
1623636980000|2021-06-14 02:16:20|111614|111514|111615.2|111515.2|111615.7|111515.7|111610|111510|4
1623636990000|2021-06-14 02:16:30|111610.7|111510.7|111610|111510|111610.7|111510.7|111610|111510|2
1623637010000|2021-06-14 02:16:50|111610.5|111510.5|111620.5|111520.5|111620.5|111520.5|111610.5|111510.5|3
1623637020000|2021-06-14 02:17:00|111620|111520|111620.5|111520.5|111620.5|111520.5|111620|111520|2
1623637110000|2021-06-14 02:18:30|111626.5|111526.5|111626.8|111526.8|111626.8|111526.8|111626.5|111526.5|3
1623637120000|2021-06-14 02:18:40|111627|111527|111626.9|111526.9|111627|111527|111626.9|111526.9|2
1623637130000|2021-06-14 02:18:50|111621.7|111521.7|111622.7|111522.7|111627.3|111527.3|111621.7|111521.7|5
1623637140000|2021-06-14 02:19:00|111626.8|111526.8|111626.9|111526.9|111627|111527|111626.8|111526.8|3
1623637150000|2021-06-14 02:19:10|111627.4|111527.4|111621|111521|111627.4|111527.4|111621|111521|2
1623637170000|2021-06-14 02:19:30|111627.4|111527.4|111621|111521|111627.4|111527.4|111621|111521|2
1623637190000|2021-06-14 02:19:50|111627.5|111527.5|111627.5|111527.5|111627.5|111527.5|111626.9|111526.9|7
1623637200000|2021-06-14 02:20:00|111627.8|111527.8|111627.5|111527.5|111627.8|111527.8|111627.5|111527.5|2
1623637220000|2021-06-14 02:20:20|111627|111527|111627|111527|111627|111527|111627|111527|1
1623637290000|2021-06-14 02:21:30|111620|111520|111620|111520|111620|111520|111620|111520|1
1623637300000|2021-06-14 02:21:40|111626.8|111526.8|111627|111527|111627|111527|111626.8|111526.8|2
1623637310000|2021-06-14 02:21:50|111620|111520|111620|111520|111620|111520|111620|111520|1
1623637330000|2021-06-14 02:22:10|111621|111521|111621|111521|111621|111521|111621|111521|1
1623637340000|2021-06-14 02:22:20|111617.8|111517.8|111612.2|111512.2|111617.8|111517.8|111611|111511|4
1623637350000|2021-06-14 02:22:30|111612.7|111512.7|111612.7|111512.7|111612.7|111512.7|111612.7|111512.7|1
1623637370000|2021-06-14 02:22:50|111616.8|111516.8|111612.7|111512.7|111616.8|111516.8|111612.7|111512.7|3
1623637380000|2021-06-14 02:23:00|111612.6|111512.6|111612.6|111512.6|111612.6|111512.6|111612.6|111512.6|1
1623637400000|2021-06-14 02:23:20|111612.7|111512.7|111612.7|111512.7|111612.7|111512.7|111612.7|111512.7|1
1623637440000|2021-06-14 02:24:00|111618.8|111518.8|111622|111522|111622|111522|111618.8|111518.8|3
1623637450000|2021-06-14 02:24:10|111621.3|111521.3|111626.5|111526.5|111626.5|111526.5|111621.3|111521.3|3
1623637460000|2021-06-14 02:24:20|111626.9|111526.9|111626|111526|111626.9|111526.9|111626|111526|2
1623637470000|2021-06-14 02:24:30|111626.5|111526.5|111626.5|111526.5|111626.5|111526.5|111626.5|111526.5|1
1623637490000|2021-06-14 02:24:50|111626|111526|111626|111526|111626|111526|111626|111526|1
1623637520000|2021-06-14 02:25:20|111626.5|111526.5|111626.5|111526.5|111626.5|111526.5|111626.5|111526.5|1
1623637530000|2021-06-14 02:25:30|111620.7|111520.7|111620.8|111520.8|111620.8|111520.8|111620.7|111520.7|2
1623637540000|2021-06-14 02:25:40|111621.2|111521.2|111620.5|111520.5|111621.2|111521.2|111620|111520|3
1623637580000|2021-06-14 02:26:20|111621.5|111521.5|111621.5|111521.5|111621.5|111521.5|111621.5|111521.5|1
1623637590000|2021-06-14 02:26:30|111620.6|111520.6|111611|111511|111621.5|111521.5|111611|111511|6
1623637600000|2021-06-14 02:26:40|111609.9|111509.9|111611|111511|111611|111511|111609.9|111509.9|4
1623637610000|2021-06-14 02:26:50|111616|111516|111621.5|111521.5|111621.5|111521.5|111616|111516|4
1623637620000|2021-06-14 02:27:00|111625|111525|111625|111525|111625|111525|111625|111525|1
1623637640000|2021-06-14 02:27:20|111622.5|111522.5|111622.5|111522.5|111622.5|111522.5|111622.5|111522.5|1
1623637680000|2021-06-14 02:28:00|111619.4|111519.4|111622.5|111522.5|111622.5|111522.5|111619.4|111519.4|3
1623637780000|2021-06-14 02:29:40|111618.8|111518.8|111622.5|111522.5|111622.5|111522.5|111618.8|111518.8|4
1623637800000|2021-06-14 02:30:00|111630.3|111530.3|111632|111532|111632|111532|111630.3|111530.3|3
1623637810000|2021-06-14 02:30:10|111631.3|111531.3|111632|111532|111632|111532|111631.3|111531.3|2
1623637830000|2021-06-14 02:30:30|111631.5|111531.5|111631|111531|111631.5|111531.5|111631|111531|2
1623637840000|2021-06-14 02:30:40|111632|111532|111632|111532|111632|111532|111632|111532|1
1623637850000|2021-06-14 02:30:50|111631.3|111531.3|111632|111532|111632|111532|111631|111531|6
1623637860000|2021-06-14 02:31:00|111630.3|111530.3|111628.8|111528.8|111632|111532|111628.8|111528.8|5
1623637870000|2021-06-14 02:31:10|111629.3|111529.3|111628.8|111528.8|111629.3|111529.3|111628.8|111528.8|6
1623637880000|2021-06-14 02:31:20|111630.8|111530.8|111634|111534|111634|111534|111630.8|111530.8|2
1623638020000|2021-06-14 02:33:40|111634.5|111534.5|111634.5|111534.5|111634.5|111534.5|111634.5|111534.5|1
1623638100000|2021-06-14 02:35:00|111635.5|111535.5|111658.8|111558.8|111658.8|111558.8|111635.5|111535.5|18
1623638110000|2021-06-14 02:35:10|111658.3|111558.3|111650.3|111550.3|111658.3|111558.3|111650.3|111550.3|8
1623638120000|2021-06-14 02:35:20|111642|111542|111641.3|111541.3|111642|111542|111641.3|111541.3|2
1623638130000|2021-06-14 02:35:30|111639.8|111539.8|111632|111532|111641.3|111541.3|111631|111531|9
1623638140000|2021-06-14 02:35:40|111633|111533|111632.5|111532.5|111640.5|111540.5|111632.5|111532.5|10
1623638150000|2021-06-14 02:35:50|111633|111533|111631|111531|111633|111533|111631|111531|3
1623638160000|2021-06-14 02:36:00|111630.8|111530.8|111637.8|111537.8|111637.8|111537.8|111630.8|111530.8|5
1623638170000|2021-06-14 02:36:10|111638|111538|111638|111538|111638|111538|111638|111538|1
1623638190000|2021-06-14 02:36:30|111638.5|111538.5|111637.8|111537.8|111638.5|111538.5|111636.5|111536.5|5
1623638200000|2021-06-14 02:36:40|111637.7|111537.7|111636.1|111536.1|111637.7|111537.7|111636.1|111536.1|7
1623638210000|2021-06-14 02:36:50|111636.3|111536.3|111639|111539|111639|111539|111636.3|111536.3|4
1623638220000|2021-06-14 02:37:00|111638.5|111538.5|111638.5|111538.5|111638.5|111538.5|111638.5|111538.5|1
1623638250000|2021-06-14 02:37:30|111637.5|111537.5|111635.2|111535.2|111637.5|111537.5|111635.2|111535.2|3
1623638260000|2021-06-14 02:37:40|111635|111535|111635.1|111535.1|111635.5|111535.5|111635|111535|3
1623638270000|2021-06-14 02:37:50|111635.5|111535.5|111620.5|111520.5|111635.5|111535.5|111620.5|111520.5|5
1623638280000|2021-06-14 02:38:00|111621|111521|111621.5|111521.5|111621.5|111521.5|111621|111521|2
1623638290000|2021-06-14 02:38:10|111622.5|111522.5|111622.5|111522.5|111622.5|111522.5|111622.5|111522.5|1
1623638300000|2021-06-14 02:38:20|111623|111523|111626.5|111526.5|111627|111527|111623|111523|4
1623638310000|2021-06-14 02:38:30|111627.5|111527.5|111630.5|111530.5|111630.5|111530.5|111627.5|111527.5|2
1623638330000|2021-06-14 02:38:50|111631|111531|111631.5|111531.5|111631.5|111531.5|111631|111531|2
1623638340000|2021-06-14 02:39:00|111630|111530|111627|111527|111630|111530|111625.5|111525.5|3
1623638350000|2021-06-14 02:39:10|111628|111528|111630.9|111530.9|111631|111531|111628|111528|4
1623638360000|2021-06-14 02:39:20|111630.6|111530.6|111630.6|111530.6|111630.6|111530.6|111630.6|111530.6|1
1623638370000|2021-06-14 02:39:30|111630.8|111530.8|111629.6|111529.6|111630.8|111530.8|111629.6|111529.6|3
1623638380000|2021-06-14 02:39:40|111630.6|111530.6|111632|111532|111632|111532|111630.1|111530.1|7
1623638410000|2021-06-14 02:40:10|111631.5|111531.5|111630.6|111530.6|111631.5|111531.5|111630.6|111530.6|3
1623638420000|2021-06-14 02:40:20|111631.1|111531.1|111632|111532|111632|111532|111631.1|111531.1|2
1623638430000|2021-06-14 02:40:30|111630.9|111530.9|111632|111532|111632|111532|111630.9|111530.9|2
1623638440000|2021-06-14 02:40:40|111632.5|111532.5|111629.6|111529.6|111632.5|111532.5|111629.6|111529.6|4
1623638450000|2021-06-14 02:40:50|111630.1|111530.1|111629.1|111529.1|111630.1|111530.1|111629.1|111529.1|5
1623638470000|2021-06-14 02:41:10|111629.6|111529.6|111629.6|111529.6|111629.6|111529.6|111629.6|111529.6|1
1623638480000|2021-06-14 02:41:20|111630.6|111530.6|111632.5|111532.5|111632.5|111532.5|111630.6|111530.6|3
1623638490000|2021-06-14 02:41:30|111633.5|111533.5|111637|111537|111637.4|111537.4|111633.5|111533.5|4
1623638510000|2021-06-14 02:41:50|111636.5|111536.5|111636.5|111536.5|111636.5|111536.5|111636.5|111536.5|1
1623638520000|2021-06-14 02:42:00|111635.5|111535.5|111631.5|111531.5|111635.5|111535.5|111631.5|111531.5|3
1623638530000|2021-06-14 02:42:10|111632|111532|111632|111532|111632|111532|111631.3|111531.3|5
1623638540000|2021-06-14 02:42:20|111632.5|111532.5|111635|111535|111635|111535|111632.5|111532.5|2
1623638560000|2021-06-14 02:42:40|111633.6|111533.6|111635|111535|111635|111535|111633.6|111533.6|3
1623638570000|2021-06-14 02:42:50|111634.1|111534.1|111635|111535|111635|111535|111634.1|111534.1|2
1623638580000|2021-06-14 02:43:00|111634.6|111534.6|111635|111535|111635|111535|111634.6|111534.6|2
1623638590000|2021-06-14 02:43:10|111634.1|111534.1|111630|111530|111634.1|111534.1|111630|111530|2
1623638600000|2021-06-14 02:43:20|111630.3|111530.3|111636|111536|111636|111536|111630.3|111530.3|4
1623638610000|2021-06-14 02:43:30|111635|111535|111630.8|111530.8|111635|111535|111630.8|111530.8|3
1623638620000|2021-06-14 02:43:40|111630.9|111530.9|111630.9|111530.9|111630.9|111530.9|111630.9|111530.9|1
1623638630000|2021-06-14 02:43:50|111631|111531|111631.3|111531.3|111631.3|111531.3|111631|111531|2
1623638650000|2021-06-14 02:44:10|111630.9|111530.9|111635|111535|111636|111536|111630.6|111530.6|8
1623638660000|2021-06-14 02:44:20|111632|111532|111632|111532|111632|111532|111632|111532|1
1623638670000|2021-06-14 02:44:30|111635|111535|111635|111535|111635|111535|111635|111535|1
1623638690000|2021-06-14 02:44:50|111631.5|111531.5|111631.5|111531.5|111631.5|111531.5|111631.5|111531.5|1
1623638700000|2021-06-14 02:45:00|111630|111530|111631|111531|111631|111531|111630|111530|2
1623638710000|2021-06-14 02:45:10|111631.5|111531.5|111637.5|111537.5|111637.5|111537.5|111631.5|111531.5|7
1623638730000|2021-06-14 02:45:30|111637|111537|111636.5|111536.5|111637|111537|111636.5|111536.5|2
1623638740000|2021-06-14 02:45:40|111637.5|111537.5|111637.5|111537.5|111637.5|111537.5|111637.5|111537.5|1
1623638770000|2021-06-14 02:46:10|111637|111537|111636.5|111536.5|111637|111537|111636.5|111536.5|2
1623638790000|2021-06-14 02:46:30|111636|111536|111636.5|111536.5|111636.5|111536.5|111636|111536|2
1623638800000|2021-06-14 02:46:40|111637|111537|111637|111537|111637|111537|111637|111537|1
1623638870000|2021-06-14 02:47:50|111637.5|111537.5|111637.5|111537.5|111637.5|111537.5|111637.5|111537.5|1
1623638890000|2021-06-14 02:48:10|111637|111537|111637.5|111537.5|111637.5|111537.5|111637|111537|4
1623638900000|2021-06-14 02:48:20|111637|111537|111636.5|111536.5|111637|111537|111636.5|111536.5|2
1623638910000|2021-06-14 02:48:30|111637|111537|111637|111537|111637|111537|111637|111537|1
1623638940000|2021-06-14 02:49:00|111637.5|111537.5|111641.5|111541.5|111641.5|111541.5|111637.5|111537.5|3
1623638950000|2021-06-14 02:49:10|111645|111545|111655.5|111555.5|111655.5|111555.5|111645|111545|8
1623638960000|2021-06-14 02:49:20|111655.3|111555.3|111655.3|111555.3|111655.5|111555.5|111654.8|111554.8|6
1623638970000|2021-06-14 02:49:30|111656.3|111556.3|111655.3|111555.3|111656.5|111556.5|111655.3|111555.3|4
1623639020000|2021-06-14 02:50:20|111654.8|111554.8|111650|111550|111654.8|111554.8|111650|111550|3
1623639030000|2021-06-14 02:50:30|111651|111551|111651|111551|111651|111551|111650|111550|3
1623639040000|2021-06-14 02:50:40|111651.5|111551.5|111651|111551|111651.5|111551.5|111651|111551|2
1623639050000|2021-06-14 02:50:50|111651.5|111551.5|111651.5|111551.5|111651.5|111551.5|111651.5|111551.5|1
1623639070000|2021-06-14 02:51:10|111651.4|111551.4|111651.5|111551.5|111651.5|111551.5|111651.4|111551.4|2
1623639080000|2021-06-14 02:51:20|111651|111551|111651.1|111551.1|111651.1|111551.1|111651|111551|2
1623639100000|2021-06-14 02:51:40|111650.6|111550.6|111651|111551|111652.5|111552.5|111649.8|111549.8|9
1623639110000|2021-06-14 02:51:50|111650.8|111550.8|111650.8|111550.8|111652|111552|111650.8|111550.8|5
1623639120000|2021-06-14 02:52:00|111651.8|111551.8|111650.8|111550.8|111652.3|111552.3|111650.8|111550.8|4
1623639140000|2021-06-14 02:52:20|111651.8|111551.8|111651.1|111551.1|111652.5|111552.5|111651.1|111551.1|5
1623639150000|2021-06-14 02:52:30|111651.3|111551.3|111651.3|111551.3|111651.3|111551.3|111651.3|111551.3|1
1623639200000|2021-06-14 02:53:20|111649.3|111549.3|111649.3|111549.3|111649.3|111549.3|111649.3|111549.3|1
1623639240000|2021-06-14 02:54:00|111649.1|111549.1|111642.8|111542.8|111649.1|111549.1|111642.8|111542.8|4
1623639250000|2021-06-14 02:54:10|111644.7|111544.7|111643.3|111543.3|111644.7|111544.7|111642.8|111542.8|4
1623639260000|2021-06-14 02:54:20|111645|111545|111643.3|111543.3|111645|111545|111643.3|111543.3|3
1623639270000|2021-06-14 02:54:30|111643.8|111543.8|111645|111545|111645|111545|111643.8|111543.8|2
1623639320000|2021-06-14 02:55:20|111644.3|111544.3|111644.8|111544.8|111644.8|111544.8|111644.3|111544.3|2
1623639360000|2021-06-14 02:56:00|111635.5|111535.5|111635.5|111535.5|111635.5|111535.5|111635.5|111535.5|1
1623639370000|2021-06-14 02:56:10|111635|111535|111635|111535|111635|111535|111621.5|111521.5|11
1623639380000|2021-06-14 02:56:20|111622.7|111522.7|111626.2|111526.2|111626.2|111526.2|111620.5|111520.5|7
1623639390000|2021-06-14 02:56:30|111626.5|111526.5|111626.7|111526.7|111627|111527|111626.5|111526.5|3
1623639400000|2021-06-14 02:56:40|111627.2|111527.2|111627.5|111527.5|111627.5|111527.5|111627.2|111527.2|2
1623639410000|2021-06-14 02:56:50|111628|111528|111628.2|111528.2|111628.2|111528.2|111628|111528|2
1623639420000|2021-06-14 02:57:00|111627.6|111527.6|111628.2|111528.2|111628.2|111528.2|111627.6|111527.6|2
1623639430000|2021-06-14 02:57:10|111627.7|111527.7|111628.5|111528.5|111628.5|111528.5|111621|111521|6
1623639490000|2021-06-14 02:58:10|111631.8|111531.8|111631.3|111531.3|111635.1|111535.1|111631.3|111531.3|4
1623639500000|2021-06-14 02:58:20|111631.5|111531.5|111635.1|111535.1|111635.1|111535.1|111631.5|111531.5|2
1623639510000|2021-06-14 02:58:30|111630.6|111530.6|111630.3|111530.3|111630.6|111530.6|111630.3|111530.3|2
1623639530000|2021-06-14 02:58:50|111630.1|111530.1|111630.6|111530.6|111635.1|111535.1|111630.1|111530.1|4
1623639540000|2021-06-14 02:59:00|111630.1|111530.1|111630.1|111530.1|111630.1|111530.1|111630.1|111530.1|1
1623639550000|2021-06-14 02:59:10|111630.3|111530.3|111630.1|111530.1|111630.3|111530.3|111630.1|111530.1|2
1623639570000|2021-06-14 02:59:30|111631.7|111531.7|111630.1|111530.1|111631.7|111531.7|111630.1|111530.1|2
1623639580000|2021-06-14 02:59:40|111632|111532|111636.4|111536.4|111636.4|111536.4|111632|111532|3
1623639590000|2021-06-14 02:59:50|111635.9|111535.9|111635|111535|111635.9|111535.9|111630.5|111530.5|5
1623639600000|2021-06-14 03:00:00|111633.5|111533.5|111640|111540|111640|111540|111633.5|111533.5|3
1623639640000|2021-06-14 03:00:40|111643.8|111543.8|111645.1|111545.1|111645.1|111545.1|111643.8|111543.8|2
1623639650000|2021-06-14 03:00:50|111648.3|111548.3|111645.6|111545.6|111650|111550|111645.6|111545.6|3
1623639660000|2021-06-14 03:01:00|111646.4|111546.4|111645.1|111545.1|111646.4|111546.4|111645|111545|4
1623639670000|2021-06-14 03:01:10|111645.9|111545.9|111660|111560|111660|111560|111645.1|111545.1|11
1623639680000|2021-06-14 03:01:20|111665|111565|111665|111565|111665|111565|111665|111565|1
1623639700000|2021-06-14 03:01:40|111669.8|111569.8|111670|111570|111675|111575|111669.8|111569.8|4
1623639730000|2021-06-14 03:02:10|111671|111571|111676|111576|111676|111576|111671|111571|2
1623639740000|2021-06-14 03:02:20|111675.2|111575.2|111700.5|111600.5|111700.5|111600.5|111675.2|111575.2|11
1623639750000|2021-06-14 03:02:30|111701|111601|111711|111611|111713.5|111613.5|111701|111601|14
1623639760000|2021-06-14 03:02:40|111711.5|111611.5|111718.5|111618.5|111718.5|111618.5|111711.5|111611.5|8
1623639770000|2021-06-14 03:02:50|111723.5|111623.5|111734.5|111634.5|111737|111637|111723.5|111623.5|16
1623639780000|2021-06-14 03:03:00|111735.5|111635.5|111722.5|111622.5|111736.5|111636.5|111722.5|111622.5|14
1623639790000|2021-06-14 03:03:10|111723|111623|111732|111632|111733|111633|111723|111623|9
1623639810000|2021-06-14 03:03:30|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|1
1623639820000|2021-06-14 03:03:40|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|1
1623639830000|2021-06-14 03:03:50|111731.5|111631.5|111727|111627|111732.5|111632.5|111723.5|111623.5|14
1623639840000|2021-06-14 03:04:00|111726.8|111626.8|111720.5|111620.5|111732.5|111632.5|111720.5|111620.5|14
1623639850000|2021-06-14 03:04:10|111721.6|111621.6|111727.8|111627.8|111730|111630|111721.5|111621.5|8
1623639860000|2021-06-14 03:04:20|111725.5|111625.5|111720|111620|111725.5|111625.5|111720|111620|4
1623639870000|2021-06-14 03:04:30|111721.5|111621.5|111718.3|111618.3|111721.5|111621.5|111718.3|111618.3|4
1623639880000|2021-06-14 03:04:40|111715|111615|111705.9|111605.9|111715|111615|111705.9|111605.9|13
1623639910000|2021-06-14 03:05:10|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|1
1623639930000|2021-06-14 03:05:30|111707.5|111607.5|111720.5|111620.5|111720.5|111620.5|111707.5|111607.5|6
1623639940000|2021-06-14 03:05:40|111716.5|111616.5|111716.5|111616.5|111716.5|111616.5|111716.5|111616.5|1
1623639950000|2021-06-14 03:05:50|111715.5|111615.5|111711|111611|111715.5|111615.5|111710|111610|4
1623639960000|2021-06-14 03:06:00|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|1
1623639970000|2021-06-14 03:06:10|111710|111610|111701.5|111601.5|111710|111610|111701|111601|8
1623639980000|2021-06-14 03:06:20|111702|111602|111702|111602|111702|111602|111702|111602|1
1623639990000|2021-06-14 03:06:30|111701.5|111601.5|111702|111602|111702|111602|111701.5|111601.5|2
1623640000000|2021-06-14 03:06:40|111701.5|111601.5|111701.5|111601.5|111702|111602|111700.5|111600.5|5
1623640010000|2021-06-14 03:06:50|111703.5|111603.5|111720.3|111620.3|111720.3|111620.3|111703.5|111603.5|14
1623640030000|2021-06-14 03:07:10|111722.8|111622.8|111724.5|111624.5|111724.5|111624.5|111722.8|111622.8|2
1623640040000|2021-06-14 03:07:20|111725|111625|111728.5|111628.5|111728.6|111628.6|111725|111625|4
1623640050000|2021-06-14 03:07:30|111729.5|111629.5|111729|111629|111729.5|111629.5|111729|111629|2
1623640060000|2021-06-14 03:07:40|111729.5|111629.5|111728.5|111628.5|111729.5|111629.5|111728.5|111628.5|3
1623640070000|2021-06-14 03:07:50|111727.5|111627.5|111720.3|111620.3|111727.5|111627.5|111720.3|111620.3|6
1623640080000|2021-06-14 03:08:00|111720.1|111620.1|111720.1|111620.1|111720.8|111620.8|111720.1|111620.1|3
1623640090000|2021-06-14 03:08:10|111721|111621|111730.5|111630.5|111730.5|111630.5|111721|111621|11
1623640100000|2021-06-14 03:08:20|111740|111640|111740|111640|111740|111640|111737.5|111637.5|6
1623640110000|2021-06-14 03:08:30|111740.5|111640.5|111747.5|111647.5|111748.5|111648.5|111740.5|111640.5|8
1623640120000|2021-06-14 03:08:40|111747|111647|111747|111647|111747|111647|111746.5|111646.5|3
1623640130000|2021-06-14 03:08:50|111746|111646|111736|111636|111746|111646|111736|111636|6
1623640140000|2021-06-14 03:09:00|111737|111637|111743.5|111643.5|111743.5|111643.5|111737|111637|6
1623640150000|2021-06-14 03:09:10|111742.5|111642.5|111732.5|111632.5|111742.5|111642.5|111732.5|111632.5|5
1623640160000|2021-06-14 03:09:20|111733|111633|111733|111633|111733|111633|111732.8|111632.8|3
1623640170000|2021-06-14 03:09:30|111732.5|111632.5|111733|111633|111733|111633|111730.7|111630.7|5
1623640180000|2021-06-14 03:09:40|111731.3|111631.3|111717.5|111617.5|111731.3|111631.3|111717.5|111617.5|10
1623640190000|2021-06-14 03:09:50|111717|111617|111711.5|111611.5|111717|111617|111704.5|111604.5|10
1623640200000|2021-06-14 03:10:00|111711.3|111611.3|111709.5|111609.5|111711.3|111611.3|111708.5|111608.5|6
1623640210000|2021-06-14 03:10:10|111709|111609|111714.5|111614.5|111714.5|111614.5|111709|111609|6
1623640220000|2021-06-14 03:10:20|111714|111614|111714|111614|111714|111614|111714|111614|1
1623640230000|2021-06-14 03:10:30|111713.5|111613.5|111713.5|111613.5|111713.5|111613.5|111713.5|111613.5|1
1623640250000|2021-06-14 03:10:50|111715|111615|111715|111615|111715|111615|111715|111615|1
1623640260000|2021-06-14 03:11:00|111713.5|111613.5|111714.8|111614.8|111714.8|111614.8|111713.3|111613.3|4
1623640270000|2021-06-14 03:11:10|111715|111615|111715|111615|111715|111615|111715|111615|1
1623640320000|2021-06-14 03:12:00|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|111714.5|111614.5|1
1623640350000|2021-06-14 03:12:30|111713|111613|111713.5|111613.5|111713.5|111613.5|111713|111613|2
1623640370000|2021-06-14 03:12:50|111714|111614|111717.9|111617.9|111717.9|111617.9|111714|111614|2
1623640390000|2021-06-14 03:13:10|111717.5|111617.5|111717.5|111617.5|111717.5|111617.5|111717.5|111617.5|1
1623640410000|2021-06-14 03:13:30|111717|111617|111713.5|111613.5|111717|111617|111713.5|111613.5|3
1623640420000|2021-06-14 03:13:40|111712.5|111612.5|111712.5|111612.5|111712.5|111612.5|111712|111612|3
1623640430000|2021-06-14 03:13:50|111703.5|111603.5|111703.5|111603.5|111703.5|111603.5|111703.5|111603.5|1
1623640440000|2021-06-14 03:14:00|111698|111598|111698.5|111598.5|111702.5|111602.5|111695|111595|10
1623640450000|2021-06-14 03:14:10|111697.5|111597.5|111695|111595|111697.5|111597.5|111693.5|111593.5|5
1623640460000|2021-06-14 03:14:20|111696|111596|111698|111598|111698|111598|111696|111596|2
1623640470000|2021-06-14 03:14:30|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|111697.5|111597.5|1
1623640480000|2021-06-14 03:14:40|111698.5|111598.5|111701.5|111601.5|111701.5|111601.5|111698.5|111598.5|2
1623640500000|2021-06-14 03:15:00|111702.5|111602.5|111703|111603|111703|111603|111702.5|111602.5|2
1623640510000|2021-06-14 03:15:10|111703.5|111603.5|111707.5|111607.5|111707.5|111607.5|111703.5|111603.5|3
1623640520000|2021-06-14 03:15:20|111706.5|111606.5|111713|111613|111713|111613|111704.5|111604.5|8
1623640530000|2021-06-14 03:15:30|111720.5|111620.5|111724|111624|111724|111624|111720.5|111620.5|4
1623640540000|2021-06-14 03:15:40|111723.5|111623.5|111723.5|111623.5|111724.5|111624.5|111723|111623|5
1623640550000|2021-06-14 03:15:50|111724.5|111624.5|111723.5|111623.5|111724.5|111624.5|111723.5|111623.5|2
1623640560000|2021-06-14 03:16:00|111720.5|111620.5|111717.5|111617.5|111720.5|111620.5|111717.5|111617.5|3
1623640570000|2021-06-14 03:16:10|111717|111617|111712.5|111612.5|111717|111617|111712.5|111612.5|6
1623640580000|2021-06-14 03:16:20|111713.5|111613.5|111722.5|111622.5|111722.5|111622.5|111712.5|111612.5|7
1623640590000|2021-06-14 03:16:30|111723|111623|111723|111623|111723|111623|111723|111623|1
1623640620000|2021-06-14 03:17:00|111724|111624|111716.5|111616.5|111724|111624|111716.5|111616.5|5
1623640640000|2021-06-14 03:17:20|111716|111616|111711.5|111611.5|111716|111616|111711.5|111611.5|3
1623640650000|2021-06-14 03:17:30|111711|111611|111711.5|111611.5|111711.5|111611.5|111711|111611|4
1623640680000|2021-06-14 03:18:00|111712|111612|111712|111612|111712|111612|111712|111612|1
1623640700000|2021-06-14 03:18:20|111711|111611|111726.1|111626.1|111726.1|111626.1|111708.5|111608.5|11
1623640710000|2021-06-14 03:18:30|111728.1|111628.1|111721.3|111621.3|111728.1|111628.1|111720.5|111620.5|12
1623640720000|2021-06-14 03:18:40|111721.8|111621.8|111722|111622|111722|111622|111721.8|111621.8|2
1623640730000|2021-06-14 03:18:50|111721.8|111621.8|111723.3|111623.3|111724|111624|111721.6|111621.6|7
1623640740000|2021-06-14 03:19:00|111724|111624|111727|111627|111727.5|111627.5|111724|111624|4
1623640760000|2021-06-14 03:19:20|111726.5|111626.5|111727|111627|111727|111627|111726.5|111626.5|2
1623640770000|2021-06-14 03:19:30|111727.5|111627.5|111729.6|111629.6|111731|111631|111727.5|111627.5|5
1623640780000|2021-06-14 03:19:40|111730|111630|111730|111630|111730|111630|111730|111630|1
1623640800000|2021-06-14 03:20:00|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|1
1623640810000|2021-06-14 03:20:10|111728.9|111628.9|111731.5|111631.5|111731.5|111631.5|111728.9|111628.9|4
1623640820000|2021-06-14 03:20:20|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|1
1623640830000|2021-06-14 03:20:30|111726.9|111626.9|111722.5|111622.5|111726.9|111626.9|111721.5|111621.5|3
1623640840000|2021-06-14 03:20:40|111723.5|111623.5|111731.3|111631.3|111731.5|111631.5|111723.5|111623.5|8
1623640850000|2021-06-14 03:20:50|111730.8|111630.8|111729.8|111629.8|111730.8|111630.8|111729.8|111629.8|4
1623640860000|2021-06-14 03:21:00|111730.8|111630.8|111730.8|111630.8|111730.8|111630.8|111730.8|111630.8|1
1623640870000|2021-06-14 03:21:10|111731.8|111631.8|111731.3|111631.3|111731.8|111631.8|111731.3|111631.3|2
1623640880000|2021-06-14 03:21:20|111731.8|111631.8|111742.3|111642.3|111742.3|111642.3|111731.8|111631.8|4
1623640900000|2021-06-14 03:21:40|111741.1|111641.1|111751|111651|111751|111651|111741.1|111641.1|8
1623640910000|2021-06-14 03:21:50|111750.5|111650.5|111766|111666|111769|111669|111750.5|111650.5|15
1623640920000|2021-06-14 03:22:00|111766.5|111666.5|111777|111677|111777.5|111677.5|111762.5|111662.5|13
1623640930000|2021-06-14 03:22:10|111777.5|111677.5|111777.5|111677.5|111777.5|111677.5|111777.5|111677.5|1
1623640940000|2021-06-14 03:22:20|111778|111678|111774|111674|111779.3|111679.3|111770.5|111670.5|10
1623640950000|2021-06-14 03:22:30|111773.5|111673.5|111781|111681|111788.3|111688.3|111773.5|111673.5|14
1623640960000|2021-06-14 03:22:40|111780|111680|111764.5|111664.5|111780|111680|111764.5|111664.5|8
1623640970000|2021-06-14 03:22:50|111765.5|111665.5|111773.5|111673.5|111773.5|111673.5|111765.5|111665.5|6
1623640980000|2021-06-14 03:23:00|111773|111673|111781|111681|111782|111682|111773|111673|9
1623640990000|2021-06-14 03:23:10|111779|111679|111781.5|111681.5|111781.5|111681.5|111777.5|111677.5|6
1623641000000|2021-06-14 03:23:20|111781.3|111681.3|111781|111681|111782|111682|111777|111677|12
1623641010000|2021-06-14 03:23:30|111782|111682|111782|111682|111783|111683|111782|111682|4
1623641020000|2021-06-14 03:23:40|111781|111681|111782|111682|111782|111682|111780.8|111680.8|3
1623641030000|2021-06-14 03:23:50|111781.5|111681.5|111781.4|111681.4|111782|111682|111780.8|111680.8|5
1623641040000|2021-06-14 03:24:00|111782|111682|111784|111684|111784|111684|111782|111682|4
1623641050000|2021-06-14 03:24:10|111784.5|111684.5|111786.5|111686.5|111788|111688|111784.5|111684.5|5
1623641060000|2021-06-14 03:24:20|111787.5|111687.5|111782.5|111682.5|111787.5|111687.5|111782.5|111682.5|4
1623641070000|2021-06-14 03:24:30|111781.5|111681.5|111782.5|111682.5|111782.5|111682.5|111781.5|111681.5|2
1623641080000|2021-06-14 03:24:40|111780.8|111680.8|111788.5|111688.5|111788.5|111688.5|111780.8|111680.8|7
1623641090000|2021-06-14 03:24:50|111790|111690|111798|111698|111798.5|111698.5|111790|111690|5
1623641100000|2021-06-14 03:25:00|111797|111697|111792|111692|111797|111697|111792|111692|4
1623641120000|2021-06-14 03:25:20|111793|111693|111798.5|111698.5|111798.5|111698.5|111793|111693|4
1623641130000|2021-06-14 03:25:30|111798|111698|111801|111701|111803|111703|111798|111698|5
1623641140000|2021-06-14 03:25:40|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1623641150000|2021-06-14 03:25:50|111800|111700|111799.1|111699.1|111800|111700|111799.1|111699.1|3
1623641160000|2021-06-14 03:26:00|111800.1|111700.1|111811|111711|111811|111711|111800.1|111700.1|10
1623641170000|2021-06-14 03:26:10|111810|111710|111810.8|111710.8|111811.5|111711.5|111809.5|111709.5|6
1623641180000|2021-06-14 03:26:20|111809.3|111709.3|111785.5|111685.5|111809.3|111709.3|111785|111685|12
1623641190000|2021-06-14 03:26:30|111786.5|111686.5|111788.5|111688.5|111788.5|111688.5|111786.5|111686.5|2
1623641200000|2021-06-14 03:26:40|111798.5|111698.5|111798.5|111698.5|111798.5|111698.5|111798.5|111698.5|1
1623641220000|2021-06-14 03:27:00|111790.3|111690.3|111785.5|111685.5|111790.3|111690.3|111785.5|111685.5|5
1623641230000|2021-06-14 03:27:10|111785|111685|111785|111685|111785|111685|111785|111685|1
1623641240000|2021-06-14 03:27:20|111786|111686|111788.9|111688.9|111788.9|111688.9|111786|111686|2
1623641250000|2021-06-14 03:27:30|111788.8|111688.8|111785|111685|111788.8|111688.8|111785|111685|2
1623641260000|2021-06-14 03:27:40|111786.5|111686.5|111789|111689|111789.8|111689.8|111786.5|111686.5|7
1623641270000|2021-06-14 03:27:50|111788.9|111688.9|111789.3|111689.3|111789.3|111689.3|111788.9|111688.9|2
1623641280000|2021-06-14 03:28:00|111794.8|111694.8|111800|111700|111800|111700|111794.8|111694.8|3
1623641290000|2021-06-14 03:28:10|111799.5|111699.5|111795|111695|111799.5|111699.5|111795|111695|2
1623641300000|2021-06-14 03:28:20|111790.5|111690.5|111790|111690|111790.5|111690.5|111790|111690|2
1623641310000|2021-06-14 03:28:30|111790.5|111690.5|111795|111695|111795|111695|111790.5|111690.5|3
1623641320000|2021-06-14 03:28:40|111794.4|111694.4|111794.9|111694.9|111794.9|111694.9|111794.4|111694.4|2
1623641330000|2021-06-14 03:28:50|111795|111695|111794.9|111694.9|111795|111695|111794.9|111694.9|2
1623641340000|2021-06-14 03:29:00|111794.5|111694.5|111795|111695|111795|111695|111794.5|111694.5|3
1623641360000|2021-06-14 03:29:20|111794.9|111694.9|111790|111690|111795|111695|111790|111690|5
1623641370000|2021-06-14 03:29:30|111795|111695|111795|111695|111795|111695|111795|111695|1
1623641390000|2021-06-14 03:29:50|111800|111700|111800|111700|111800|111700|111799.9|111699.9|3
1623641400000|2021-06-14 03:30:00|111800.9|111700.9|111825|111725|111825|111725|111800.9|111700.9|6
1623641410000|2021-06-14 03:30:10|111824.8|111724.8|111825|111725|111825|111725|111824.5|111724.5|4
1623641420000|2021-06-14 03:30:20|111819.5|111719.5|111819.3|111719.3|111825|111725|111819.3|111719.3|8
1623641430000|2021-06-14 03:30:30|111805.3|111705.3|111800.8|111700.8|111805.3|111705.3|111799.5|111699.5|10
1623641450000|2021-06-14 03:30:50|111800|111700|111799.3|111699.3|111800|111700|111799.3|111699.3|3
1623641470000|2021-06-14 03:31:10|111798.8|111698.8|111788.8|111688.8|111798.8|111698.8|111788.8|111688.8|4
1623641490000|2021-06-14 03:31:30|111789|111689|111789|111689|111789|111689|111789|111689|1
1623641500000|2021-06-14 03:31:40|111788.8|111688.8|111785|111685|111788.8|111688.8|111785|111685|2
1623641520000|2021-06-14 03:32:00|111785.2|111685.2|111785.2|111685.2|111785.2|111685.2|111785.2|111685.2|1
1623641530000|2021-06-14 03:32:10|111787.5|111687.5|111785.4|111685.4|111787.5|111687.5|111785.4|111685.4|3
1623641540000|2021-06-14 03:32:20|111785|111685|111785|111685|111785|111685|111785|111685|1
1623641560000|2021-06-14 03:32:40|111785.4|111685.4|111786.2|111686.2|111786.2|111686.2|111785.4|111685.4|2
1623641570000|2021-06-14 03:32:50|111793.4|111693.4|111797.3|111697.3|111797.3|111697.3|111793.4|111693.4|5
1623641580000|2021-06-14 03:33:00|111797.1|111697.1|111797.8|111697.8|111798.4|111698.4|111797.1|111697.1|6
1623641590000|2021-06-14 03:33:10|111798.3|111698.3|111801.6|111701.6|111801.6|111701.6|111798.1|111698.1|4
1623641600000|2021-06-14 03:33:20|111803|111703|111817.1|111717.1|111817.1|111717.1|111803|111703|7
1623641610000|2021-06-14 03:33:30|111816|111716|111799.8|111699.8|111816|111716|111799.8|111699.8|10
1623641620000|2021-06-14 03:33:40|111798.8|111698.8|111797.6|111697.6|111802.2|111702.2|111797.6|111697.6|13
1623641630000|2021-06-14 03:33:50|111798.1|111698.1|111818.5|111718.5|111818.5|111718.5|111798.1|111698.1|9
1623641640000|2021-06-14 03:34:00|111819|111719|111828|111728|111828|111728|111819|111719|5
1623641650000|2021-06-14 03:34:10|111830|111730|111820|111720|111830|111730|111816|111716|8
1623641660000|2021-06-14 03:34:20|111824.5|111724.5|111825|111725|111825|111725|111824|111724|5
1623641670000|2021-06-14 03:34:30|111825.5|111725.5|111830|111730|111832|111732|111825|111725|9
1623641680000|2021-06-14 03:34:40|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|1
1623641690000|2021-06-14 03:34:50|111827.5|111727.5|111840|111740|111840|111740|111827.5|111727.5|5
1623641700000|2021-06-14 03:35:00|111845|111745|111845|111745|111846|111746|111845|111745|5
1623641710000|2021-06-14 03:35:10|111840.5|111740.5|111844.6|111744.6|111845|111745|111836|111736|8
1623641720000|2021-06-14 03:35:20|111845|111745|111845|111745|111845|111745|111839.8|111739.8|6
1623641730000|2021-06-14 03:35:30|111840|111740|111840|111740|111840|111740|111840|111740|1
1623641740000|2021-06-14 03:35:40|111839.8|111739.8|111834.1|111734.1|111839.8|111739.8|111834.1|111734.1|5
1623641750000|2021-06-14 03:35:50|111834.3|111734.3|111836.5|111736.5|111840|111740|111834.3|111734.3|10
1623641760000|2021-06-14 03:36:00|111837|111737|111840|111740|111840|111740|111837|111737|3
1623641780000|2021-06-14 03:36:20|111837|111737|111837|111737|111837|111737|111837|111737|1
1623641790000|2021-06-14 03:36:30|111837.5|111737.5|111845|111745|111845|111745|111837.5|111737.5|3
1623641800000|2021-06-14 03:36:40|111846|111746|111845|111745|111846.4|111746.4|111845|111745|4
1623641810000|2021-06-14 03:36:50|111836.5|111736.5|111834.6|111734.6|111840|111740|111834.6|111734.6|10
1623641820000|2021-06-14 03:37:00|111835|111735|111835|111735|111835|111735|111835|111735|1
1623641830000|2021-06-14 03:37:10|111829.5|111729.5|111830|111730|111830|111730|111825|111725|5
1623641840000|2021-06-14 03:37:20|111821|111721|111820|111720|111821|111721|111820|111720|2
1623641850000|2021-06-14 03:37:30|111816|111716|111811|111711|111816|111716|111811|111711|4
1623641860000|2021-06-14 03:37:40|111813.5|111713.5|111820|111720|111820|111720|111813.5|111713.5|2
1623641880000|2021-06-14 03:38:00|111814.6|111714.6|111814.6|111714.6|111815|111715|111810.5|111710.5|8
1623641890000|2021-06-14 03:38:10|111806|111706|111810|111710|111810|111710|111805|111705|3
1623641920000|2021-06-14 03:38:40|111805|111705|111810|111710|111810|111710|111805|111705|2
1623641930000|2021-06-14 03:38:50|111801|111701|111801|111701|111801|111701|111801|111701|1
1623641940000|2021-06-14 03:39:00|111802|111702|111805|111705|111805|111705|111802|111702|2
1623641950000|2021-06-14 03:39:10|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|1
1623641960000|2021-06-14 03:39:20|111801.3|111701.3|111801.5|111701.5|111801.5|111701.5|111801.3|111701.3|4
1623641980000|2021-06-14 03:39:40|111801.4|111701.4|111800|111700|111801.5|111701.5|111800|111700|5
1623642000000|2021-06-14 03:40:00|111791.5|111691.5|111790|111690|111791.5|111691.5|111790|111690|5
1623642010000|2021-06-14 03:40:10|111790.2|111690.2|111785|111685|111790.5|111690.5|111785|111685|6
1623642040000|2021-06-14 03:40:40|111785.3|111685.3|111785|111685|111785.3|111685.3|111785|111685|2
1623642050000|2021-06-14 03:40:50|111785.3|111685.3|111782.2|111682.2|111785.3|111685.3|111782.2|111682.2|5
1623642070000|2021-06-14 03:41:10|111787|111687|111787|111687|111788.1|111688.1|111787|111687|7
1623642080000|2021-06-14 03:41:20|111787.9|111687.9|111786.4|111686.4|111787.9|111687.9|111786.4|111686.4|3
1623642090000|2021-06-14 03:41:30|111786.6|111686.6|111786.1|111686.1|111786.6|111686.6|111786.1|111686.1|2
1623642100000|2021-06-14 03:41:40|111785|111685|111800|111700|111800|111700|111785|111685|9
1623642120000|2021-06-14 03:42:00|111795|111695|111795|111695|111795|111695|111793.8|111693.8|3
1623642130000|2021-06-14 03:42:10|111793.8|111693.8|111795|111695|111799.3|111699.3|111793.8|111693.8|3
1623642150000|2021-06-14 03:42:30|111800|111700|111809.5|111709.5|111809.5|111709.5|111800|111700|3
1623642160000|2021-06-14 03:42:40|111810|111710|111810|111710|111810|111710|111810|111710|1
1623642170000|2021-06-14 03:42:50|111809.6|111709.6|111809.6|111709.6|111809.6|111709.6|111809.6|111709.6|1
1623642180000|2021-06-14 03:43:00|111808.4|111708.4|111790|111690|111808.4|111708.4|111790|111690|8
1623642190000|2021-06-14 03:43:10|111789.5|111689.5|111780|111680|111789.5|111689.5|111775.7|111675.7|11
1623642200000|2021-06-14 03:43:20|111772.3|111672.3|111779.7|111679.7|111779.7|111679.7|111770|111670|7
1623642210000|2021-06-14 03:43:30|111783.5|111683.5|111780|111680|111785.3|111685.3|111780|111680|7
1623642220000|2021-06-14 03:43:40|111785|111685|111789.5|111689.5|111789.5|111689.5|111785|111685|2
1623642250000|2021-06-14 03:44:10|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1623642260000|2021-06-14 03:44:20|111790.3|111690.3|111791.6|111691.6|111791.6|111691.6|111790.3|111690.3|4
1623642270000|2021-06-14 03:44:30|111791.7|111691.7|111791.7|111691.7|111791.7|111691.7|111791.7|111691.7|1
1623642280000|2021-06-14 03:44:40|111791.5|111691.5|111791.5|111691.5|111791.7|111691.7|111791.5|111691.5|3
1623642290000|2021-06-14 03:44:50|111791.2|111691.2|111789.3|111689.3|111791.2|111691.2|111789.3|111689.3|4
1623642300000|2021-06-14 03:45:00|111789.8|111689.8|111785|111685|111790|111690|111785|111685|3
1623642330000|2021-06-14 03:45:30|111785.2|111685.2|111790.4|111690.4|111790.4|111690.4|111785.2|111685.2|3
1623642340000|2021-06-14 03:45:40|111791.1|111691.1|111791.1|111691.1|111791.1|111691.1|111791.1|111691.1|1
1623642360000|2021-06-14 03:46:00|111795.1|111695.1|111795.1|111695.1|111795.1|111695.1|111795.1|111695.1|1
1623642380000|2021-06-14 03:46:20|111795|111695|111795|111695|111795|111695|111795|111695|1
1623642410000|2021-06-14 03:46:50|111800|111700|111800|111700|111800.6|111700.6|111800|111700|3
1623642420000|2021-06-14 03:47:00|111800.5|111700.5|111810|111710|111810|111710|111800.5|111700.5|3
1623642430000|2021-06-14 03:47:10|111815|111715|111815|111715|111815|111715|111815|111715|1
1623642450000|2021-06-14 03:47:30|111815.5|111715.5|111825|111725|111830|111730|111815.5|111715.5|10
1623642460000|2021-06-14 03:47:40|111820|111720|111820|111720|111820|111720|111820|111720|1
1623642470000|2021-06-14 03:47:50|111820.5|111720.5|111825|111725|111825|111725|111820.5|111720.5|2
1623642480000|2021-06-14 03:48:00|111820.1|111720.1|111820|111720|111820.5|111720.5|111819.3|111719.3|5
1623642490000|2021-06-14 03:48:10|111819|111719|111825|111725|111825|111725|111819|111719|5
1623642520000|2021-06-14 03:48:40|111821.1|111721.1|111821.1|111721.1|111825|111725|111820.8|111720.8|6
1623642530000|2021-06-14 03:48:50|111820.8|111720.8|111825|111725|111825|111725|111820.8|111720.8|3
1623642540000|2021-06-14 03:49:00|111820.7|111720.7|111815|111715|111820.7|111720.7|111815|111715|6
1623642550000|2021-06-14 03:49:10|111811.1|111711.1|111815|111715|111815|111715|111810.8|111710.8|6
1623642580000|2021-06-14 03:49:40|111818.5|111718.5|111818.5|111718.5|111818.5|111718.5|111818.5|111718.5|1
1623642590000|2021-06-14 03:49:50|111811.1|111711.1|111811.1|111711.1|111811.1|111711.1|111811.1|111711.1|1
1623642600000|2021-06-14 03:50:00|111815.1|111715.1|111815.1|111715.1|111815.1|111715.1|111815.1|111715.1|1
1623642620000|2021-06-14 03:50:20|111815|111715|111815|111715|111815|111715|111815|111715|1
1623642630000|2021-06-14 03:50:30|111802.1|111702.1|111805|111705|111805|111705|111800|111700|4
1623642650000|2021-06-14 03:50:50|111801|111701|111801|111701|111801|111701|111801|111701|1
1623642660000|2021-06-14 03:51:00|111805|111705|111810|111710|111810.5|111710.5|111805|111705|4
1623642670000|2021-06-14 03:51:10|111811|111711|111811|111711|111811|111711|111811|111711|1
1623642690000|2021-06-14 03:51:30|111812|111712|111815|111715|111820|111720|111812|111712|4
1623642730000|2021-06-14 03:52:10|111815.5|111715.5|111814.2|111714.2|111815.5|111715.5|111814.2|111714.2|2
1623642740000|2021-06-14 03:52:20|111813.7|111713.7|111813.4|111713.4|111813.7|111713.7|111811.1|111711.1|9
1623642750000|2021-06-14 03:52:30|111805.4|111705.4|111806|111706|111806|111706|111805|111705|3
1623642770000|2021-06-14 03:52:50|111806.5|111706.5|111810.6|111710.6|111810.8|111710.8|111806.5|111706.5|6
1623642780000|2021-06-14 03:53:00|111811|111711|111808.5|111708.5|111811|111711|111808.5|111708.5|4
1623642790000|2021-06-14 03:53:10|111807.8|111707.8|111807.8|111707.8|111807.8|111707.8|111807.8|111707.8|1
1623642800000|2021-06-14 03:53:20|111808.5|111708.5|111808.5|111708.5|111808.5|111708.5|111808.5|111708.5|1
1623642810000|2021-06-14 03:53:30|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|1
1623642820000|2021-06-14 03:53:40|111809.7|111709.7|111809.7|111709.7|111810|111710|111809.7|111709.7|3
1623642830000|2021-06-14 03:53:50|111810|111710|111810.1|111710.1|111810.1|111710.1|111810|111710|4
1623642840000|2021-06-14 03:54:00|111810.3|111710.3|111810.6|111710.6|111810.6|111710.6|111810.1|111710.1|3
1623642850000|2021-06-14 03:54:10|111815.1|111715.1|111820|111720|111820|111720|111815.1|111715.1|2
1623642860000|2021-06-14 03:54:20|111818.6|111718.6|111820|111720|111820|111720|111818.6|111718.6|2
1623642880000|2021-06-14 03:54:40|111818.6|111718.6|111817.4|111717.4|111818.6|111718.6|111817.4|111717.4|2
1623642890000|2021-06-14 03:54:50|111818.6|111718.6|111818.6|111718.6|111818.6|111718.6|111818.6|111718.6|1
1623642910000|2021-06-14 03:55:10|111815.6|111715.6|111817.4|111717.4|111817.4|111717.4|111815.6|111715.6|2
1623642920000|2021-06-14 03:55:20|111810.1|111710.1|111810|111710|111810.1|111710.1|111810|111710|2
1623642930000|2021-06-14 03:55:30|111809.5|111709.5|111800|111700|111810|111710|111800|111700|4
1623642950000|2021-06-14 03:55:50|111800.7|111700.7|111800.1|111700.1|111800.7|111700.7|111800.1|111700.1|2
1623642960000|2021-06-14 03:56:00|111800|111700|111800|111700|111800|111700|111800|111700|1
1623642980000|2021-06-14 03:56:20|111800.1|111700.1|111805|111705|111805|111705|111800.1|111700.1|3
1623643020000|2021-06-14 03:57:00|111805.6|111705.6|111805.6|111705.6|111805.6|111705.6|111805.6|111705.6|1
1623643030000|2021-06-14 03:57:10|111805.8|111705.8|111805.6|111705.6|111805.8|111705.8|111805.6|111705.6|2
1623643040000|2021-06-14 03:57:20|111805|111705|111805|111705|111805|111705|111805|111705|1
1623643050000|2021-06-14 03:57:30|111804.9|111704.9|111802|111702|111804.9|111704.9|111802|111702|4
1623643060000|2021-06-14 03:57:40|111799.4|111699.4|111802|111702|111802.1|111702.1|111799.4|111699.4|4
1623643070000|2021-06-14 03:57:50|111802.1|111702.1|111801.5|111701.5|111805|111705|111801.5|111701.5|5
1623643080000|2021-06-14 03:58:00|111801.6|111701.6|111801.5|111701.5|111801.6|111701.6|111801.5|111701.5|2
1623643090000|2021-06-14 03:58:10|111801.3|111701.3|111795.1|111695.1|111801.3|111701.3|111795.1|111695.1|4
1623643100000|2021-06-14 03:58:20|111792.7|111692.7|111781|111681|111792.7|111692.7|111781|111681|7
1623643120000|2021-06-14 03:58:40|111781.5|111681.5|111781|111681|111785|111685|111781|111681|3
1623643140000|2021-06-14 03:59:00|111784.5|111684.5|111785|111685|111785|111685|111784.5|111684.5|2
1623643180000|2021-06-14 03:59:40|111784.9|111684.9|111784.9|111684.9|111784.9|111684.9|111784.9|111684.9|1
1623643190000|2021-06-14 03:59:50|111785|111685|111789.4|111689.4|111791.4|111691.4|111785|111685|7
1623643200000|2021-06-14 04:00:00|111790.3|111690.3|111785|111685|111791.3|111691.3|111785|111685|7
1623643240000|2021-06-14 04:00:40|111784.2|111684.2|111783|111683|111784.2|111684.2|111782|111682|4
1623643250000|2021-06-14 04:00:50|111785|111685|111785|111685|111785|111685|111785|111685|1
1623643260000|2021-06-14 04:01:00|111781.5|111681.5|111785.6|111685.6|111785.6|111685.6|111781.5|111681.5|4
1623643270000|2021-06-14 04:01:10|111785|111685|111785|111685|111785.2|111685.2|111785|111685|3
1623643280000|2021-06-14 04:01:20|111784.5|111684.5|111785|111685|111785|111685|111784.5|111684.5|2
1623643290000|2021-06-14 04:01:30|111785.8|111685.8|111785|111685|111785.8|111685.8|111785|111685|2
1623643330000|2021-06-14 04:02:10|111785.5|111685.5|111795.1|111695.1|111795.1|111695.1|111785.5|111685.5|5
1623643360000|2021-06-14 04:02:40|111797.9|111697.9|111795.1|111695.1|111797.9|111697.9|111795.1|111695.1|4
1623643370000|2021-06-14 04:02:50|111795|111695|111795|111695|111795|111695|111795|111695|1
1623643400000|2021-06-14 04:03:20|111795.9|111695.9|111795.5|111695.5|111795.9|111695.9|111795|111695|7
1623643410000|2021-06-14 04:03:30|111800|111700|111800|111700|111800.5|111700.5|111800|111700|3
1623643440000|2021-06-14 04:04:00|111801|111701|111801|111701|111801|111701|111801|111701|1
1623643450000|2021-06-14 04:04:10|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|111800.5|111700.5|3
1623643470000|2021-06-14 04:04:30|111801.2|111701.2|111801.2|111701.2|111801.2|111701.2|111801.2|111701.2|1
1623643490000|2021-06-14 04:04:50|111800|111700|111800|111700|111800|111700|111799.8|111699.8|3
1623643510000|2021-06-14 04:05:10|111791.7|111691.7|111790|111690|111791.7|111691.7|111790|111690|3
1623643520000|2021-06-14 04:05:20|111791.2|111691.2|111786|111686|111791.2|111691.2|111786|111686|4
1623643530000|2021-06-14 04:05:30|111785|111685|111785.5|111685.5|111785.5|111685.5|111785|111685|2
1623643540000|2021-06-14 04:05:40|111784.3|111684.3|111780|111680|111784.3|111684.3|111780|111680|8
1623643550000|2021-06-14 04:05:50|111781|111681|111781|111681|111781|111681|111781|111681|1
1623643560000|2021-06-14 04:06:00|111780.3|111680.3|111782|111682|111782|111682|111780.3|111680.3|7
1623643570000|2021-06-14 04:06:10|111783|111683|111785.4|111685.4|111785.5|111685.5|111783|111683|3
1623643580000|2021-06-14 04:06:20|111784.9|111684.9|111782|111682|111784.9|111684.9|111779.5|111679.5|11
1623643590000|2021-06-14 04:06:30|111780.8|111680.8|111780.8|111680.8|111780.8|111680.8|111780.8|111680.8|1
1623643620000|2021-06-14 04:07:00|111781.5|111681.5|111781.1|111681.1|111781.5|111681.5|111781.1|111681.1|3
1623643670000|2021-06-14 04:07:50|111781.5|111681.5|111781.5|111681.5|111781.5|111681.5|111781.5|111681.5|1
1623643680000|2021-06-14 04:08:00|111780.1|111680.1|111780.8|111680.8|111781.5|111681.5|111780.1|111680.1|5
1623643700000|2021-06-14 04:08:20|111781.1|111681.1|111781.1|111681.1|111781.1|111681.1|111781.1|111681.1|1
1623643730000|2021-06-14 04:08:50|111779.6|111679.6|111770|111670|111779.6|111679.6|111761|111661|16
1623643740000|2021-06-14 04:09:00|111770.5|111670.5|111771.2|111671.2|111771.2|111671.2|111770.5|111670.5|3
1623643750000|2021-06-14 04:09:10|111770|111670|111771.2|111671.2|111771.2|111671.2|111770|111670|2
1623643760000|2021-06-14 04:09:20|111770|111670|111776.7|111676.7|111777|111677|111770|111670|12
1623643770000|2021-06-14 04:09:30|111776.5|111676.5|111772|111672|111776.5|111676.5|111771.2|111671.2|6
1623643790000|2021-06-14 04:09:50|111771.2|111671.2|111771.2|111671.2|111771.2|111671.2|111771.2|111671.2|1
1623643810000|2021-06-14 04:10:10|111770.5|111670.5|111770|111670|111770.5|111670.5|111770|111670|2
1623643820000|2021-06-14 04:10:20|111770.1|111670.1|111770.5|111670.5|111770.5|111670.5|111770|111670|3
1623643830000|2021-06-14 04:10:30|111771.2|111671.2|111771.2|111671.2|111771.2|111671.2|111771.2|111671.2|1
1623643860000|2021-06-14 04:11:00|111776.4|111676.4|111775|111675|111779.5|111679.5|111771.5|111671.5|12
1623643870000|2021-06-14 04:11:10|111771.7|111671.7|111771.7|111671.7|111771.7|111671.7|111771.7|111671.7|1
1623643900000|2021-06-14 04:11:40|111773.2|111673.2|111770.2|111670.2|111773.2|111673.2|111770.2|111670.2|6
1623643910000|2021-06-14 04:11:50|111770.5|111670.5|111770|111670|111773.2|111673.2|111770|111670|9
1623643920000|2021-06-14 04:12:00|111769.5|111669.5|111770|111670|111770|111670|111769.5|111669.5|4
1623643930000|2021-06-14 04:12:10|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|1
1623643940000|2021-06-14 04:12:20|111771.2|111671.2|111771.2|111671.2|111771.2|111671.2|111771.2|111671.2|1
1623643950000|2021-06-14 04:12:30|111770.1|111670.1|111770.5|111670.5|111771|111671|111770.1|111670.1|4
1623643970000|2021-06-14 04:12:50|111770|111670|111770|111670|111770|111670|111770|111670|1
1623643980000|2021-06-14 04:13:00|111771.5|111671.5|111770.5|111670.5|111771.5|111671.5|111770|111670|3
1623644050000|2021-06-14 04:14:10|111770.3|111670.3|111770.5|111670.5|111770.5|111670.5|111770.3|111670.3|2
1623644060000|2021-06-14 04:14:20|111770.3|111670.3|111761|111661|111770.5|111670.5|111761|111661|6
1623644080000|2021-06-14 04:14:40|111760.1|111660.1|111760.1|111660.1|111760.1|111660.1|111760.1|111660.1|1
1623644100000|2021-06-14 04:15:00|111766.9|111666.9|111760.5|111660.5|111766.9|111666.9|111760.5|111660.5|4
1623644120000|2021-06-14 04:15:20|111760|111660|111750|111650|111760|111660|111750|111650|5
1623644160000|2021-06-14 04:16:00|111747.6|111647.6|111740.5|111640.5|111747.6|111647.6|111740|111640|7
1623644170000|2021-06-14 04:16:10|111741.5|111641.5|111745.1|111645.1|111745.1|111645.1|111741.5|111641.5|2
1623644180000|2021-06-14 04:16:20|111745|111645|111745|111645|111745|111645|111745|111645|1
1623644190000|2021-06-14 04:16:30|111741.7|111641.7|111740|111640|111741.7|111641.7|111740|111640|2
1623644200000|2021-06-14 04:16:40|111740.2|111640.2|111745|111645|111745|111645|111740.2|111640.2|3
1623644210000|2021-06-14 04:16:50|111741.5|111641.5|111739.3|111639.3|111741.5|111641.5|111739.3|111639.3|4
1623644220000|2021-06-14 04:17:00|111740|111640|111740|111640|111740|111640|111740|111640|1
1623644260000|2021-06-14 04:17:40|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1623644270000|2021-06-14 04:17:50|111741.5|111641.5|111751.5|111651.5|111752.5|111652.5|111741.5|111641.5|7
1623644290000|2021-06-14 04:18:10|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|1
1623644300000|2021-06-14 04:18:20|111751.5|111651.5|111751.5|111651.5|111751.5|111651.5|111751.5|111651.5|1
1623644310000|2021-06-14 04:18:30|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|1
1623644320000|2021-06-14 04:18:40|111751.5|111651.5|111762|111662|111762|111662|111750.5|111650.5|10
1623644330000|2021-06-14 04:18:50|111760|111660|111765.1|111665.1|111765.1|111665.1|111760|111660|4
1623644340000|2021-06-14 04:19:00|111766.1|111666.1|111753.7|111653.7|111766.1|111666.1|111753.7|111653.7|10
1623644350000|2021-06-14 04:19:10|111752.6|111652.6|111750|111650|111752.6|111652.6|111750|111650|2
1623644370000|2021-06-14 04:19:30|111751.5|111651.5|111750|111650|111751.5|111651.5|111750|111650|2
1623644380000|2021-06-14 04:19:40|111748.8|111648.8|111750|111650|111750|111650|111748.8|111648.8|2
1623644430000|2021-06-14 04:20:30|111752.6|111652.6|111752.6|111652.6|111758.5|111658.5|111752.6|111652.6|5
1623644440000|2021-06-14 04:20:40|111752.7|111652.7|111760|111660|111760|111660|111752.7|111652.7|4
1623644470000|2021-06-14 04:21:10|111760.5|111660.5|111761.5|111661.5|111761.5|111661.5|111760.5|111660.5|2
1623644480000|2021-06-14 04:21:20|111760.5|111660.5|111761.5|111661.5|111761.5|111661.5|111760.5|111660.5|2
1623644490000|2021-06-14 04:21:30|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|1
1623644510000|2021-06-14 04:21:50|111761|111661|111761.5|111661.5|111761.5|111661.5|111761|111661|2
1623644520000|2021-06-14 04:22:00|111761.2|111661.2|111761.2|111661.2|111761.2|111661.2|111761.2|111661.2|1
1623644560000|2021-06-14 04:22:40|111760|111660|111761|111661|111761|111661|111760|111660|2
1623644570000|2021-06-14 04:22:50|111760.1|111660.1|111761|111661|111761|111661|111760|111660|3
1623644580000|2021-06-14 04:23:00|111761.5|111661.5|111758.8|111658.8|111765.1|111665.1|111758.8|111658.8|8
1623644600000|2021-06-14 04:23:20|111759.3|111659.3|111760|111660|111760.1|111660.1|111759.3|111659.3|4
1623644610000|2021-06-14 04:23:30|111758.8|111658.8|111758.8|111658.8|111758.8|111658.8|111758.8|111658.8|1
1623644620000|2021-06-14 04:23:40|111760|111660|111760|111660|111760|111660|111760|111660|1
1623644630000|2021-06-14 04:23:50|111761|111661|111761.5|111661.5|111761.5|111661.5|111761|111661|2
1623644640000|2021-06-14 04:24:00|111761|111661|111761|111661|111761|111661|111761|111661|1
1623644660000|2021-06-14 04:24:20|111762|111662|111762|111662|111762|111662|111762|111662|1
1623644670000|2021-06-14 04:24:30|111761|111661|111761.5|111661.5|111761.5|111661.5|111759.8|111659.8|7
1623644680000|2021-06-14 04:24:40|111761|111661|111761.5|111661.5|111761.5|111661.5|111760.5|111660.5|4
1623644690000|2021-06-14 04:24:50|111761|111661|111761|111661|111761|111661|111761|111661|1
1623644700000|2021-06-14 04:25:00|111760|111660|111760|111660|111760|111660|111760|111660|1
1623644730000|2021-06-14 04:25:30|111755.4|111655.4|111748.8|111648.8|111755.4|111655.4|111748.8|111648.8|5
1623644740000|2021-06-14 04:25:40|111748.6|111648.6|111745|111645|111748.6|111648.6|111741.5|111641.5|5
1623644750000|2021-06-14 04:25:50|111746|111646|111749.8|111649.8|111749.8|111649.8|111746|111646|2
1623644760000|2021-06-14 04:26:00|111748.5|111648.5|111751|111651|111751|111651|111748.5|111648.5|4
1623644770000|2021-06-14 04:26:10|111750.3|111650.3|111750.3|111650.3|111750.3|111650.3|111750.3|111650.3|1
1623644780000|2021-06-14 04:26:20|111749|111649|111755|111655|111755|111655|111748.5|111648.5|4
1623644790000|2021-06-14 04:26:30|111750.1|111650.1|111749|111649|111750.1|111650.1|111749|111649|3
1623644810000|2021-06-14 04:26:50|111748.9|111648.9|111748.9|111648.9|111748.9|111648.9|111748.9|111648.9|1
1623644820000|2021-06-14 04:27:00|111748.8|111648.8|111738.8|111638.8|111748.8|111648.8|111735|111635|8
1623644830000|2021-06-14 04:27:10|111740|111640|111738.8|111638.8|111740|111640|111738.8|111638.8|4
1623644850000|2021-06-14 04:27:30|111739.1|111639.1|111739.1|111639.1|111739.1|111639.1|111739.1|111639.1|1
1623644860000|2021-06-14 04:27:40|111739.6|111639.6|111739.1|111639.1|111739.8|111639.8|111739.1|111639.1|4
1623644870000|2021-06-14 04:27:50|111739.6|111639.6|111739.8|111639.8|111739.8|111639.8|111739.6|111639.6|2
1623644890000|2021-06-14 04:28:10|111739.3|111639.3|111735.4|111635.4|111739.3|111639.3|111735.4|111635.4|3
1623644900000|2021-06-14 04:28:20|111730.5|111630.5|111738.8|111638.8|111738.8|111638.8|111730|111630|6
1623644910000|2021-06-14 04:28:30|111740|111640|111740|111640|111740|111640|111740|111640|1
1623644940000|2021-06-14 04:29:00|111740.5|111640.5|111745|111645|111745|111645|111740.5|111640.5|6
1623644950000|2021-06-14 04:29:10|111740.1|111640.1|111740.5|111640.5|111740.5|111640.5|111740.1|111640.1|2
1623644970000|2021-06-14 04:29:30|111741.5|111641.5|111745|111645|111745|111645|111741.5|111641.5|3
1623644980000|2021-06-14 04:29:40|111749.2|111649.2|111750|111650|111750|111650|111749.2|111649.2|2
1623644990000|2021-06-14 04:29:50|111749.2|111649.2|111755|111655|111755|111655|111749.2|111649.2|14
1623645000000|2021-06-14 04:30:00|111750.2|111650.2|111747.8|111647.8|111755|111655|111747.8|111647.8|9
1623645010000|2021-06-14 04:30:10|111749|111649|111749|111649|111749|111649|111747.8|111647.8|3
1623645020000|2021-06-14 04:30:20|111747.8|111647.8|111747.8|111647.8|111747.8|111647.8|111747.8|111647.8|1
1623645050000|2021-06-14 04:30:50|111747.6|111647.6|111747.8|111647.8|111747.8|111647.8|111747.6|111647.6|2
1623645070000|2021-06-14 04:31:10|111742.2|111642.2|111745|111645|111745|111645|111740.3|111640.3|5
1623645080000|2021-06-14 04:31:20|111748.7|111648.7|111748.3|111648.3|111748.7|111648.7|111748.3|111648.3|2
1623645090000|2021-06-14 04:31:30|111748.6|111648.6|111748.3|111648.3|111748.6|111648.6|111748.3|111648.3|2
1623645100000|2021-06-14 04:31:40|111749.5|111649.5|111749.5|111649.5|111749.5|111649.5|111749.5|111649.5|1
1623645120000|2021-06-14 04:32:00|111748.8|111648.8|111748.8|111648.8|111748.8|111648.8|111748.8|111648.8|1
1623645140000|2021-06-14 04:32:20|111749.3|111649.3|111749.3|111649.3|111749.3|111649.3|111749.3|111649.3|1
1623645150000|2021-06-14 04:32:30|111745.4|111645.4|111741|111641|111745.4|111645.4|111741|111641|5
1623645160000|2021-06-14 04:32:40|111740.1|111640.1|111740|111640|111740.1|111640.1|111740|111640|2
1623645190000|2021-06-14 04:33:10|111735.1|111635.1|111731|111631|111735.1|111635.1|111731|111631|2
1623645210000|2021-06-14 04:33:30|111732.7|111632.7|111731|111631|111732.7|111632.7|111731|111631|2
1623645220000|2021-06-14 04:33:40|111732.5|111632.5|111740|111640|111740|111640|111732.5|111632.5|3
1623645230000|2021-06-14 04:33:50|111741|111641|111741|111641|111741|111641|111740.5|111640.5|3
1623645280000|2021-06-14 04:34:40|111742.7|111642.7|111741|111641|111742.7|111642.7|111741|111641|2
1623645320000|2021-06-14 04:35:20|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1623645350000|2021-06-14 04:35:50|111736.1|111636.1|111730.1|111630.1|111736.1|111636.1|111730.1|111630.1|6
1623645370000|2021-06-14 04:36:10|111731.7|111631.7|111731.7|111631.7|111731.7|111631.7|111730.1|111630.1|4
1623645380000|2021-06-14 04:36:20|111730.5|111630.5|111730.1|111630.1|111731.6|111631.6|111730|111630|7
1623645390000|2021-06-14 04:36:30|111735.1|111635.1|111735.1|111635.1|111735.1|111635.1|111735.1|111635.1|1
1623645400000|2021-06-14 04:36:40|111735|111635|111730|111630|111735|111635|111725|111625|6
1623645420000|2021-06-14 04:37:00|111735|111635|111740|111640|111741.7|111641.7|111735|111635|4
1623645430000|2021-06-14 04:37:10|111744.1|111644.1|111745|111645|111745|111645|111744.1|111644.1|2
1623645440000|2021-06-14 04:37:20|111739.2|111639.2|111735|111635|111739.2|111639.2|111730|111630|6
1623645470000|2021-06-14 04:37:50|111731|111631|111735|111635|111735|111635|111731|111631|3
1623645480000|2021-06-14 04:38:00|111736|111636|111745|111645|111745.1|111645.1|111736|111636|7
1623645490000|2021-06-14 04:38:10|111745.1|111645.1|111745|111645|111745.1|111645.1|111745|111645|2
1623645560000|2021-06-14 04:39:20|111735|111635|111730|111630|111735|111635|111730|111630|2
1623645570000|2021-06-14 04:39:30|111735|111635|111735|111635|111735|111635|111735|111635|1
1623645600000|2021-06-14 04:40:00|111730|111630|111735|111635|111735|111635|111729.3|111629.3|4
1623645640000|2021-06-14 04:40:40|111735.8|111635.8|111735.5|111635.5|111735.8|111635.8|111735.5|111635.5|2
1623645650000|2021-06-14 04:40:50|111736|111636|111735.2|111635.2|111736|111636|111735.2|111635.2|3
1623645660000|2021-06-14 04:41:00|111731.6|111631.6|111735|111635|111735|111635|111731.3|111631.3|5
1623645680000|2021-06-14 04:41:20|111731.8|111631.8|111735.2|111635.2|111735.2|111635.2|111731.8|111631.8|3
1623645690000|2021-06-14 04:41:30|111731.2|111631.2|111731.2|111631.2|111731.2|111631.2|111729.2|111629.2|4
1623645700000|2021-06-14 04:41:40|111730.5|111630.5|111731.8|111631.8|111733.5|111633.5|111730.5|111630.5|6
1623645710000|2021-06-14 04:41:50|111732.1|111632.1|111732.1|111632.1|111732.1|111632.1|111732.1|111632.1|1
1623645720000|2021-06-14 04:42:00|111731.1|111631.1|111730|111630|111731.1|111631.1|111730|111630|3
1623645730000|2021-06-14 04:42:10|111730.5|111630.5|111730.5|111630.5|111731.1|111631.1|111730.1|111630.1|6
1623645750000|2021-06-14 04:42:30|111731.1|111631.1|111731.1|111631.1|111731.5|111631.5|111730.8|111630.8|5
1623645760000|2021-06-14 04:42:40|111730.8|111630.8|111730.5|111630.5|111730.8|111630.8|111730|111630|5
1623645770000|2021-06-14 04:42:50|111730|111630|111731.7|111631.7|111731.7|111631.7|111730|111630|2
1623645780000|2021-06-14 04:43:00|111728.8|111628.8|111730.1|111630.1|111730.1|111630.1|111728.8|111628.8|2
1623645790000|2021-06-14 04:43:10|111729.5|111629.5|111730.5|111630.5|111730.5|111630.5|111729.5|111629.5|3
1623645800000|2021-06-14 04:43:20|111730|111630|111729|111629|111730|111630|111729|111629|3
1623645810000|2021-06-14 04:43:30|111721.4|111621.4|111713.6|111613.6|111721.4|111621.4|111712.6|111612.6|7
1623645820000|2021-06-14 04:43:40|111715.1|111615.1|111720|111620|111720|111620|111715|111615|4
1623645830000|2021-06-14 04:43:50|111719.8|111619.8|111720|111620|111720|111620|111719.8|111619.8|4
1623645840000|2021-06-14 04:44:00|111715.2|111615.2|111715.2|111615.2|111715.2|111615.2|111715.2|111615.2|1
1623645850000|2021-06-14 04:44:10|111715|111615|111714.1|111614.1|111715|111615|111713.6|111613.6|3
1623645860000|2021-06-14 04:44:20|111714.6|111614.6|111714.6|111614.6|111714.6|111614.6|111714.6|111614.6|1
1623645880000|2021-06-14 04:44:40|111715|111615|111715|111615|111715|111615|111715|111615|1
1623645890000|2021-06-14 04:44:50|111720|111620|111720|111620|111720|111620|111720|111620|1
1623645910000|2021-06-14 04:45:10|111722|111622|111725|111625|111725.5|111625.5|111722|111622|9
1623645920000|2021-06-14 04:45:20|111724.8|111624.8|111725|111625|111725|111625|111724.3|111624.3|6
1623645940000|2021-06-14 04:45:40|111726|111626|111726|111626|111726|111626|111726|111626|1
1623645950000|2021-06-14 04:45:50|111730|111630|111730|111630|111730|111630|111730|111630|1
1623645960000|2021-06-14 04:46:00|111725|111625|111725.1|111625.1|111726|111626|111725|111625|4
1623645970000|2021-06-14 04:46:10|111725.3|111625.3|111730|111630|111730|111630|111725.1|111625.1|8
1623645980000|2021-06-14 04:46:20|111726|111626|111726|111626|111726|111626|111726|111626|1
1623645990000|2021-06-14 04:46:30|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|1
1623646000000|2021-06-14 04:46:40|111726.5|111626.5|111730|111630|111730|111630|111725.5|111625.5|4
1623646020000|2021-06-14 04:47:00|111727|111627|111725.3|111625.3|111727|111627|111725.3|111625.3|3
1623646030000|2021-06-14 04:47:10|111726.3|111626.3|111730|111630|111730|111630|111726.3|111626.3|2
1623646100000|2021-06-14 04:48:20|111730.5|111630.5|111739.8|111639.8|111740|111640|111730.5|111630.5|8
1623646110000|2021-06-14 04:48:30|111740|111640|111739.6|111639.6|111740|111640|111736.5|111636.5|8
1623646120000|2021-06-14 04:48:40|111736.5|111636.5|111735|111635|111736.5|111636.5|111734.3|111634.3|9
1623646130000|2021-06-14 04:48:50|111734.3|111634.3|111734.3|111634.3|111734.3|111634.3|111733.8|111633.8|4
1623646140000|2021-06-14 04:49:00|111726.5|111626.5|111724.3|111624.3|111726.5|111626.5|111724.3|111624.3|4
1623646150000|2021-06-14 04:49:10|111717|111617|111715|111615|111717|111617|111714.8|111614.8|4
1623646170000|2021-06-14 04:49:30|111715.5|111615.5|111720|111620|111720|111620|111715.5|111615.5|2
1623646250000|2021-06-14 04:50:50|111719.8|111619.8|111720|111620|111720|111620|111718.3|111618.3|8
1623646260000|2021-06-14 04:51:00|111716.6|111616.6|111720|111620|111720|111620|111716.6|111616.6|2
1623646270000|2021-06-14 04:51:10|111719.8|111619.8|111720|111620|111720|111620|111719.6|111619.6|4
1623646280000|2021-06-14 04:51:20|111721.1|111621.1|111720|111620|111721.1|111621.1|111718.8|111618.8|5
1623646290000|2021-06-14 04:51:30|111715.8|111615.8|111713.6|111613.6|111720|111620|111713.6|111613.6|6
1623646300000|2021-06-14 04:51:40|111714.1|111614.1|111714.1|111614.1|111714.1|111614.1|111714.1|111614.1|1
1623646310000|2021-06-14 04:51:50|111714.6|111614.6|111714.6|111614.6|111714.6|111614.6|111714.6|111614.6|1
1623646330000|2021-06-14 04:52:10|111715.6|111615.6|111705|111605|111720|111620|111700|111600|10
1623646370000|2021-06-14 04:52:50|111706|111606|111705|111605|111710|111610|111705|111605|3
1623646380000|2021-06-14 04:53:00|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|111705.5|111605.5|1
1623646390000|2021-06-14 04:53:10|111710|111610|111710.2|111610.2|111710.2|111610.2|111710|111610|2
1623646400000|2021-06-14 04:53:20|111710|111610|111710|111610|111710.2|111610.2|111710|111610|3
1623646410000|2021-06-14 04:53:30|111712.8|111612.8|111716.8|111616.8|111717|111617|111712.8|111612.8|4
1623646420000|2021-06-14 04:53:40|111716.7|111616.7|111707.5|111607.5|111716.7|111616.7|111707.5|111607.5|3
1623646430000|2021-06-14 04:53:50|111710.5|111610.5|111711|111611|111711|111611|111710.5|111610.5|2
1623646440000|2021-06-14 04:54:00|111711.1|111611.1|111711.1|111611.1|111711.1|111611.1|111711.1|111611.1|1
1623646450000|2021-06-14 04:54:10|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|111710.5|111610.5|1
1623646460000|2021-06-14 04:54:20|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|111711.5|111611.5|1
1623646480000|2021-06-14 04:54:40|111715|111615|111715|111615|111715|111615|111715|111615|1
1623646490000|2021-06-14 04:54:50|111713.1|111613.1|111712.5|111612.5|111713.1|111613.1|111712.5|111612.5|2
1623646500000|2021-06-14 04:55:00|111713|111613|111712|111612|111713|111613|111712|111612|2
1623646510000|2021-06-14 04:55:10|111713|111613|111719|111619|111719|111619|111713|111613|2
1623646520000|2021-06-14 04:55:20|111727.6|111627.6|111731.5|111631.5|111731.5|111631.5|111727.6|111627.6|4
1623646530000|2021-06-14 04:55:30|111728.5|111628.5|111737.5|111637.5|111737.5|111637.5|111728.5|111628.5|3
1623646540000|2021-06-14 04:55:40|111731|111631|111728|111628|111731|111631|111728|111628|2
1623646550000|2021-06-14 04:55:50|111721|111621|111721|111621|111721|111621|111721|111621|1
1623646570000|2021-06-14 04:56:10|111721.5|111621.5|111731|111631|111731|111631|111721.5|111621.5|3
1623646580000|2021-06-14 04:56:20|111738|111638|111738|111638|111738|111638|111738|111638|1
1623646590000|2021-06-14 04:56:30|111738.5|111638.5|111738|111638|111738.5|111638.5|111738|111638|2
1623646600000|2021-06-14 04:56:40|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|1
1623646610000|2021-06-14 04:56:50|111727.5|111627.5|111720.5|111620.5|111727.5|111627.5|111720.5|111620.5|2
1623646620000|2021-06-14 04:57:00|111731|111631|111721|111621|111731|111631|111721|111621|3
1623646630000|2021-06-14 04:57:10|111721.5|111621.5|111728|111628|111728|111628|111721.5|111621.5|2
1623646640000|2021-06-14 04:57:20|111721|111621|111731|111631|111731|111631|111721|111621|3
1623646650000|2021-06-14 04:57:30|111728|111628|111731|111631|111731|111631|111728|111628|2
1623646670000|2021-06-14 04:57:50|111738|111638|111738|111638|111738|111638|111738|111638|1
1623646680000|2021-06-14 04:58:00|111731.5|111631.5|111731.5|111631.5|111738|111638|111731.5|111631.5|3
1623646720000|2021-06-14 04:58:40|111721.5|111621.5|111731.5|111631.5|111731.5|111631.5|111721.5|111621.5|3
1623646760000|2021-06-14 04:59:20|111738|111638|111731.5|111631.5|111738|111638|111731.5|111631.5|2
1623646790000|2021-06-14 04:59:50|111738|111638|111738|111638|111738|111638|111738|111638|1
1623646800000|2021-06-14 05:00:00|111738.5|111638.5|111731.5|111631.5|111741.5|111641.5|111731|111631|12
1623646810000|2021-06-14 05:00:10|111732|111632|111735|111635|111735|111635|111732|111632|2
1623646830000|2021-06-14 05:00:30|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|1
1623646850000|2021-06-14 05:00:50|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|1
1623646860000|2021-06-14 05:01:00|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|111725.5|111625.5|1
1623646900000|2021-06-14 05:01:40|111727|111627|111727|111627|111727|111627|111727|111627|1
1623646950000|2021-06-14 05:02:30|111726.5|111626.5|111726.5|111626.5|111726.5|111626.5|111726.5|111626.5|1
1623646960000|2021-06-14 05:02:40|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|1
1623646980000|2021-06-14 05:03:00|111731|111631|111731.5|111631.5|111731.5|111631.5|111731|111631|2
1623646990000|2021-06-14 05:03:10|111732|111632|111738.9|111638.9|111738.9|111638.9|111732|111632|4
1623647000000|2021-06-14 05:03:20|111738|111638|111738|111638|111738|111638|111738|111638|1
1623647010000|2021-06-14 05:03:30|111738.5|111638.5|111738.5|111638.5|111738.5|111638.5|111738.5|111638.5|1
1623647020000|2021-06-14 05:03:40|111738|111638|111738|111638|111738|111638|111738|111638|1
1623647040000|2021-06-14 05:04:00|111731|111631|111731|111631|111731|111631|111731|111631|1
1623647060000|2021-06-14 05:04:20|111731.1|111631.1|111731|111631|111731.1|111631.1|111731|111631|2
1623647070000|2021-06-14 05:04:30|111731.1|111631.1|111731.1|111631.1|111731.1|111631.1|111731.1|111631.1|1
1623647080000|2021-06-14 05:04:40|111731.6|111631.6|111731|111631|111731.6|111631.6|111731|111631|2
1623647090000|2021-06-14 05:04:50|111731.6|111631.6|111731.6|111631.6|111731.6|111631.6|111731.6|111631.6|1
1623647100000|2021-06-14 05:05:00|111731.2|111631.2|111731.2|111631.2|111731.2|111631.2|111731.2|111631.2|1
1623647110000|2021-06-14 05:05:10|111731|111631|111731.9|111631.9|111731.9|111631.9|111731|111631|3
1623647120000|2021-06-14 05:05:20|111731.2|111631.2|111730|111630|111731.2|111631.2|111730|111630|2
1623647150000|2021-06-14 05:05:50|111725.1|111625.1|111725|111625|111725.1|111625.1|111725|111625|2
1623647160000|2021-06-14 05:06:00|111721|111621|111721|111621|111721|111621|111721|111621|1
1623647170000|2021-06-14 05:06:10|111720|111620|111720|111620|111720|111620|111720|111620|1
1623647180000|2021-06-14 05:06:20|111715|111615|111715|111615|111715|111615|111715|111615|1
1623647190000|2021-06-14 05:06:30|111712|111612|111712|111612|111712|111612|111712|111612|1
1623647200000|2021-06-14 05:06:40|111710.2|111610.2|111711.7|111611.7|111711.7|111611.7|111710|111610|6
1623647210000|2021-06-14 05:06:50|111710.3|111610.3|111710.3|111610.3|111710.3|111610.3|111710.3|111610.3|1
1623647220000|2021-06-14 05:07:00|111712|111612|111710.1|111610.1|111712|111612|111710.1|111610.1|2
1623647230000|2021-06-14 05:07:10|111710|111610|111710|111610|111710.1|111610.1|111710|111610|3
1623647240000|2021-06-14 05:07:20|111711.7|111611.7|111711.5|111611.5|111712|111612|111711.5|111611.5|3
1623647260000|2021-06-14 05:07:40|111711.2|111611.2|111711.5|111611.5|111715.1|111615.1|111711.2|111611.2|4
1623647310000|2021-06-14 05:08:30|111713.4|111613.4|111711.5|111611.5|111713.4|111613.4|111711.5|111611.5|2
1623647330000|2021-06-14 05:08:50|111713.1|111613.1|111711.5|111611.5|111713.1|111613.1|111711.5|111611.5|2
1623647350000|2021-06-14 05:09:10|111715.1|111615.1|111716.6|111616.6|111717.1|111617.1|111715.1|111615.1|8
1623647360000|2021-06-14 05:09:20|111716.4|111616.4|111715|111615|111716.4|111616.4|111715|111615|3
1623647390000|2021-06-14 05:09:50|111710|111610|111710|111610|111710|111610|111710|111610|1
1623647400000|2021-06-14 05:10:00|111711.1|111611.1|111710|111610|111711.1|111611.1|111710|111610|2
1623647410000|2021-06-14 05:10:10|111711.6|111611.6|111710|111610|111711.6|111611.6|111710|111610|2
1623647420000|2021-06-14 05:10:20|111710.2|111610.2|111710.2|111610.2|111710.2|111610.2|111710.2|111610.2|1
1623647430000|2021-06-14 05:10:30|111710|111610|111710.7|111610.7|111710.7|111610.7|111710|111610|3
1623647440000|2021-06-14 05:10:40|111710.5|111610.5|111706.6|111606.6|111710.5|111610.5|111705|111605|7
1623647450000|2021-06-14 05:10:50|111706.1|111606.1|111706.1|111606.1|111706.1|111606.1|111706.1|111606.1|1
1623647460000|2021-06-14 05:11:00|111695.9|111595.9|111700|111600|111700|111600|111695.9|111595.9|3
1623647490000|2021-06-14 05:11:30|111700.2|111600.2|111700.2|111600.2|111700.2|111600.2|111700.2|111600.2|1
1623647520000|2021-06-14 05:12:00|111702.1|111602.1|111700.2|111600.2|111702.1|111602.1|111700|111600|4
1623647550000|2021-06-14 05:12:30|111700|111600|111700|111600|111700|111600|111700|111600|1
1623647570000|2021-06-14 05:12:50|111700.5|111600.5|111699.7|111599.7|111700.5|111600.5|111699.7|111599.7|2
1623647580000|2021-06-14 05:13:00|111699.5|111599.5|111704.5|111604.5|111704.5|111604.5|111696.9|111596.9|8
1623647590000|2021-06-14 05:13:10|111706.1|111606.1|111705.9|111605.9|111706.1|111606.1|111705.9|111605.9|2
1623647600000|2021-06-14 05:13:20|111705.4|111605.4|111705|111605|111705.4|111605.4|111705|111605|3
1623647610000|2021-06-14 05:13:30|111705.1|111605.1|111705.6|111605.6|111705.6|111605.6|111705.1|111605.1|2
1623647620000|2021-06-14 05:13:40|111705.1|111605.1|111705|111605|111705.1|111605.1|111705|111605|2
1623647630000|2021-06-14 05:13:50|111705.1|111605.1|111705.1|111605.1|111705.1|111605.1|111705.1|111605.1|1
1623647640000|2021-06-14 05:14:00|111705|111605|111705|111605|111705|111605|111705|111605|1
1623647650000|2021-06-14 05:14:10|111704.7|111604.7|111704.2|111604.2|111704.7|111604.7|111700|111600|4
1623647660000|2021-06-14 05:14:20|111705|111605|111715|111615|111718.5|111618.5|111705|111605|8
1623647730000|2021-06-14 05:15:30|111716|111616|111716|111616|111716|111616|111716|111616|1
1623647740000|2021-06-14 05:15:40|111715.3|111615.3|111712.5|111612.5|111715.3|111615.3|111710.4|111610.4|3
1623647760000|2021-06-14 05:16:00|111710.1|111610.1|111712.5|111612.5|111712.5|111612.5|111710.1|111610.1|2
1623647770000|2021-06-14 05:16:10|111713|111613|111715.1|111615.1|111715.1|111615.1|111713|111613|2
1623647790000|2021-06-14 05:16:30|111715|111615|111715|111615|111715|111615|111715|111615|1
1623647860000|2021-06-14 05:17:40|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|111715.5|111615.5|1
1623647870000|2021-06-14 05:17:50|111715|111615|111715|111615|111715|111615|111714.3|111614.3|5
1623647890000|2021-06-14 05:18:10|111715.5|111615.5|111720|111620|111725|111625|111715.5|111615.5|4
1623647940000|2021-06-14 05:19:00|111716.5|111616.5|111716.5|111616.5|111716.5|111616.5|111716.5|111616.5|1
1623647950000|2021-06-14 05:19:10|111717|111617|111720|111620|111720|111620|111717|111617|2
1623647960000|2021-06-14 05:19:20|111719.8|111619.8|111722|111622|111722|111622|111719.8|111619.8|2
1623647970000|2021-06-14 05:19:30|111722.5|111622.5|111730|111630|111730|111630|111722.5|111622.5|3
1623647980000|2021-06-14 05:19:40|111729.8|111629.8|111729.8|111629.8|111729.8|111629.8|111729.8|111629.8|1
1623647990000|2021-06-14 05:19:50|111730|111630|111730|111630|111731|111631|111730|111630|3
1623648000000|2021-06-14 05:20:00|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|1
1623648040000|2021-06-14 05:20:40|111730.8|111630.8|111731|111631|111731|111631|111730.8|111630.8|2
1623648050000|2021-06-14 05:20:50|111730.8|111630.8|111730.8|111630.8|111731|111631|111730.8|111630.8|3
1623648060000|2021-06-14 05:21:00|111731|111631|111731|111631|111731|111631|111730.8|111630.8|3
1623648070000|2021-06-14 05:21:10|111730.8|111630.8|111730.6|111630.6|111730.8|111630.8|111730.6|111630.6|2
1623648080000|2021-06-14 05:21:20|111730.3|111630.3|111729.8|111629.8|111730.3|111630.3|111729.8|111629.8|2
1623648100000|2021-06-14 05:21:40|111730.3|111630.3|111730.3|111630.3|111730.3|111630.3|111730.3|111630.3|1
1623648110000|2021-06-14 05:21:50|111729.8|111629.8|111729.8|111629.8|111729.8|111629.8|111729.8|111629.8|1
1623648120000|2021-06-14 05:22:00|111729.3|111629.3|111725.5|111625.5|111729.3|111629.3|111725.1|111625.1|6
1623648140000|2021-06-14 05:22:20|111725|111625|111730|111630|111730|111630|111725|111625|3
1623648160000|2021-06-14 05:22:40|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|1
1623648170000|2021-06-14 05:22:50|111730|111630|111731|111631|111731|111631|111730|111630|4
1623648180000|2021-06-14 05:23:00|111730|111630|111730|111630|111730|111630|111730|111630|1
1623648190000|2021-06-14 05:23:10|111731|111631|111731|111631|111731|111631|111731|111631|1
1623648210000|2021-06-14 05:23:30|111730|111630|111730.5|111630.5|111730.5|111630.5|111730|111630|4
1623648220000|2021-06-14 05:23:40|111731|111631|111731|111631|111731|111631|111731|111631|1
1623648230000|2021-06-14 05:23:50|111732|111632|111735|111635|111735.1|111635.1|111730.5|111630.5|10
1623648280000|2021-06-14 05:24:40|111734.6|111634.6|111734.8|111634.8|111735|111635|111734.6|111634.6|5
1623648290000|2021-06-14 05:24:50|111735|111635|111735|111635|111735|111635|111734.6|111634.6|3
1623648340000|2021-06-14 05:25:40|111734.5|111634.5|111730|111630|111734.5|111634.5|111725|111625|4
1623648350000|2021-06-14 05:25:50|111717|111617|111716|111616|111717|111617|111715|111615|6
1623648360000|2021-06-14 05:26:00|111717.5|111617.5|111725|111625|111730|111630|111717.5|111617.5|4
1623648370000|2021-06-14 05:26:10|111720|111620|111725|111625|111725|111625|111720|111620|2
1623648410000|2021-06-14 05:26:50|111729.6|111629.6|111730|111630|111730|111630|111729.6|111629.6|2
1623648440000|2021-06-14 05:27:20|111725|111625|111730|111630|111730|111630|111725|111625|3
1623648500000|2021-06-14 05:28:20|111725|111625|111725|111625|111730|111630|111723.6|111623.6|8
1623648510000|2021-06-14 05:28:30|111727.9|111627.9|111730|111630|111730|111630|111725|111625|6
1623648550000|2021-06-14 05:29:10|111725.1|111625.1|111725.1|111625.1|111725.1|111625.1|111725.1|111625.1|1
1623648560000|2021-06-14 05:29:20|111725|111625|111725|111625|111725|111625|111725|111625|1
1623648610000|2021-06-14 05:30:10|111725.9|111625.9|111725|111625|111725.9|111625.9|111725|111625|3
1623648630000|2021-06-14 05:30:30|111725.4|111625.4|111725|111625|111725.4|111625.4|111725|111625|2
1623648640000|2021-06-14 05:30:40|111725.6|111625.6|111735|111635|111735|111635|111725.6|111625.6|2
1623648650000|2021-06-14 05:30:50|111735.6|111635.6|111735.6|111635.6|111735.6|111635.6|111735.5|111635.5|3
1623648660000|2021-06-14 05:31:00|111735|111635|111735|111635|111735|111635|111735|111635|1
1623648700000|2021-06-14 05:31:40|111735.6|111635.6|111735.6|111635.6|111735.6|111635.6|111735.6|111635.6|1
1623648710000|2021-06-14 05:31:50|111735|111635|111735|111635|111735|111635|111735|111635|1
1623648820000|2021-06-14 05:33:40|111735.1|111635.1|111735|111635|111735.1|111635.1|111735|111635|2
1623648870000|2021-06-14 05:34:30|111734|111634|111735|111635|111735|111635|111734|111634|2
1623648910000|2021-06-14 05:35:10|111725.5|111625.5|111725|111625|111725.5|111625.5|111725|111625|3
1623648930000|2021-06-14 05:35:30|111725.6|111625.6|111725|111625|111725.6|111625.6|111725|111625|2
1623649040000|2021-06-14 05:37:20|111725.6|111625.6|111724.5|111624.5|111725.6|111625.6|111724.5|111624.5|3
1623649060000|2021-06-14 05:37:40|111724|111624|111724|111624|111724|111624|111724|111624|1
1623649070000|2021-06-14 05:37:50|111724.5|111624.5|111725|111625|111725|111625|111724.5|111624.5|2
1623649200000|2021-06-14 05:40:00|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|1
1623649210000|2021-06-14 05:40:10|111725|111625|111724.5|111624.5|111725|111625|111724.5|111624.5|2
1623649220000|2021-06-14 05:40:20|111723.5|111623.5|111724.5|111624.5|111724.5|111624.5|111723.5|111623.5|2
1623649230000|2021-06-14 05:40:30|111725|111625|111725|111625|111725|111625|111725|111625|1
1623649240000|2021-06-14 05:40:40|111724.5|111624.5|111723.5|111623.5|111724.5|111624.5|111723.5|111623.5|2
1623649260000|2021-06-14 05:41:00|111724.5|111624.5|111723.5|111623.5|111724.5|111624.5|111723.5|111623.5|2
1623649270000|2021-06-14 05:41:10|111724.5|111624.5|111725|111625|111725|111625|111724.5|111624.5|2
1623649310000|2021-06-14 05:41:50|111734.5|111634.5|111735|111635|111735|111635|111734.5|111634.5|2
1623649320000|2021-06-14 05:42:00|111740|111640|111740|111640|111740|111640|111735.6|111635.6|3
1623649330000|2021-06-14 05:42:10|111739.5|111639.5|111735|111635|111739.5|111639.5|111735|111635|2
1623649380000|2021-06-14 05:43:00|111730|111630|111734.5|111634.5|111735|111635|111730|111630|5
1623649390000|2021-06-14 05:43:10|111735|111635|111735|111635|111735|111635|111734.5|111634.5|3
1623649400000|2021-06-14 05:43:20|111733.5|111633.5|111720|111620|111735|111635|111720|111620|5
1623649410000|2021-06-14 05:43:30|111724.8|111624.8|111725|111625|111725|111625|111724.8|111624.8|2
1623649440000|2021-06-14 05:44:00|111722|111622|111722|111622|111722|111622|111721.3|111621.3|3
1623649450000|2021-06-14 05:44:10|111721.3|111621.3|111710.3|111610.3|111721.3|111621.3|111710.3|111610.3|5
1623649460000|2021-06-14 05:44:20|111711|111611|111711|111611|111711|111611|111710|111610|8
1623649470000|2021-06-14 05:44:30|111720|111620|111720|111620|111720|111620|111720|111620|1
1623649480000|2021-06-14 05:44:40|111721|111621|111720.5|111620.5|111721|111621|111720|111620|5
1623649490000|2021-06-14 05:44:50|111716.1|111616.1|111716.1|111616.1|111716.1|111616.1|111716.1|111616.1|1
1623649500000|2021-06-14 05:45:00|111715.6|111615.6|111710|111610|111715.7|111615.7|111710|111610|4
1623649520000|2021-06-14 05:45:20|111711.9|111611.9|111716.6|111616.6|111716.6|111616.6|111710|111610|5
1623649530000|2021-06-14 05:45:30|111714.8|111614.8|111715|111615|111715|111615|111714.8|111614.8|2
1623649550000|2021-06-14 05:45:50|111710.5|111610.5|111710|111610|111710.5|111610.5|111710|111610|2
1623649560000|2021-06-14 05:46:00|111705|111605|111705|111605|111705|111605|111705|111605|1
1623649570000|2021-06-14 05:46:10|111700|111600|111705|111605|111705|111605|111699.5|111599.5|6
1623649580000|2021-06-14 05:46:20|111704.5|111604.5|111704.5|111604.5|111704.5|111604.5|111704.5|111604.5|1
1623649590000|2021-06-14 05:46:30|111705|111605|111705|111605|111705|111605|111705|111605|1
1623649600000|2021-06-14 05:46:40|111704|111604|111706.1|111606.1|111706.1|111606.1|111704|111604|3
1623649610000|2021-06-14 05:46:50|111705.1|111605.1|111710|111610|111710|111610|111705|111605|3
1623649620000|2021-06-14 05:47:00|111716.4|111616.4|111715.9|111615.9|111716.4|111616.4|111715.9|111615.9|3
1623649630000|2021-06-14 05:47:10|111724.3|111624.3|111720|111620|111725|111625|111720|111620|3
1623649640000|2021-06-14 05:47:20|111719.5|111619.5|111720|111620|111720|111620|111715|111615|4
1623649660000|2021-06-14 05:47:40|111720.5|111620.5|111730|111630|111730.2|111630.2|111720.5|111620.5|6
1623649670000|2021-06-14 05:47:50|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|1
1623649680000|2021-06-14 05:48:00|111730|111630|111730|111630|111730|111630|111730|111630|1
1623649740000|2021-06-14 05:49:00|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|1
1623649760000|2021-06-14 05:49:20|111729|111629|111729|111629|111729|111629|111729|111629|1
1623649770000|2021-06-14 05:49:30|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|1
1623649780000|2021-06-14 05:49:40|111729|111629|111727.9|111627.9|111729.1|111629.1|111727.9|111627.9|5
1623649790000|2021-06-14 05:49:50|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|111728.5|111628.5|1
1623649800000|2021-06-14 05:50:00|111727.9|111627.9|111729.5|111629.5|111729.5|111629.5|111727.9|111627.9|3
1623649810000|2021-06-14 05:50:10|111730|111630|111720|111620|111730|111630|111720|111620|5
1623649820000|2021-06-14 05:50:20|111719|111619|111718.5|111618.5|111719|111619|111718.5|111618.5|2
1623649830000|2021-06-14 05:50:30|111719|111619|111719|111619|111719|111619|111718|111618|4
1623649840000|2021-06-14 05:50:40|111718.5|111618.5|111718.5|111618.5|111720|111620|111718.5|111618.5|4
1623649850000|2021-06-14 05:50:50|111719|111619|111718.5|111618.5|111719|111619|111718.5|111618.5|2
1623649870000|2021-06-14 05:51:10|111710.2|111610.2|111710|111610|111710.2|111610.2|111710|111610|2
1623649900000|2021-06-14 05:51:40|111710.7|111610.7|111710|111610|111711.7|111611.7|111710|111610|4
1623649930000|2021-06-14 05:52:10|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|1
1623649960000|2021-06-14 05:52:40|111711.2|111611.2|111709.5|111609.5|111711.2|111611.2|111709.5|111609.5|2
1623649970000|2021-06-14 05:52:50|111711.2|111611.2|111709.5|111609.5|111711.2|111611.2|111709.5|111609.5|2
1623650000000|2021-06-14 05:53:20|111709|111609|111708|111608|111709|111609|111708|111608|2
1623650010000|2021-06-14 05:53:30|111709|111609|111709|111609|111709.7|111609.7|111709|111609|4
1623650020000|2021-06-14 05:53:40|111709.7|111609.7|111709.7|111609.7|111709.7|111609.7|111709.7|111609.7|1
1623650030000|2021-06-14 05:53:50|111709|111609|111709|111609|111709|111609|111709|111609|1
1623650040000|2021-06-14 05:54:00|111705|111605|111708.5|111608.5|111708.5|111608.5|111704.4|111604.4|3
1623650050000|2021-06-14 05:54:10|111705|111605|111704.9|111604.9|111708.5|111608.5|111704.4|111604.4|5
1623650060000|2021-06-14 05:54:20|111709|111609|111709|111609|111709|111609|111704.9|111604.9|4
1623650070000|2021-06-14 05:54:30|111709.6|111609.6|111710|111610|111710|111610|111709.6|111609.6|2
1623650100000|2021-06-14 05:55:00|111710.2|111610.2|111709.5|111609.5|111710.2|111610.2|111709.5|111609.5|5
1623650110000|2021-06-14 05:55:10|111710.7|111610.7|111709.5|111609.5|111710.7|111610.7|111709.5|111609.5|2
1623650120000|2021-06-14 05:55:20|111716|111616|111716|111616|111716|111616|111716|111616|1
1623650130000|2021-06-14 05:55:30|111719|111619|111719.5|111619.5|111720|111620|111719|111619|5
1623650140000|2021-06-14 05:55:40|111720|111620|111720|111620|111720|111620|111719.5|111619.5|3
1623650150000|2021-06-14 05:55:50|111719.5|111619.5|111720|111620|111720|111620|111719.5|111619.5|2
1623650160000|2021-06-14 05:56:00|111721.7|111621.7|111721.7|111621.7|111721.7|111621.7|111721.7|111621.7|1
1623650170000|2021-06-14 05:56:10|111720|111620|111719|111619|111720|111620|111719|111619|2
1623650220000|2021-06-14 05:57:00|111714.4|111614.4|111714.4|111614.4|111714.4|111614.4|111714.4|111614.4|1
1623650230000|2021-06-14 05:57:10|111710.2|111610.2|111709.7|111609.7|111711.2|111611.2|111709.5|111609.5|6
1623650240000|2021-06-14 05:57:20|111712|111612|111719.5|111619.5|111719.5|111619.5|111712|111612|4
1623650250000|2021-06-14 05:57:30|111719.1|111619.1|111719.5|111619.5|111720|111620|111718.5|111618.5|6
1623650260000|2021-06-14 05:57:40|111719.3|111619.3|111719.1|111619.1|111720|111620|111719.1|111619.1|9
1623650270000|2021-06-14 05:57:50|111719.5|111619.5|111719.5|111619.5|111720|111620|111719.5|111619.5|3
1623650280000|2021-06-14 05:58:00|111720|111620|111719.5|111619.5|111720|111620|111719.5|111619.5|2
1623650300000|2021-06-14 05:58:20|111719.7|111619.7|111725.2|111625.2|111725.2|111625.2|111719.7|111619.7|5
1623650310000|2021-06-14 05:58:30|111724.7|111624.7|111725|111625|111725|111625|111724.5|111624.5|3
1623650320000|2021-06-14 05:58:40|111720|111620|111719.5|111619.5|111720|111620|111719.5|111619.5|2
1623650330000|2021-06-14 05:58:50|111720|111620|111720|111620|111720|111620|111720|111620|1
1623650340000|2021-06-14 05:59:00|111721.2|111621.2|111720|111620|111721.2|111621.2|111720|111620|2
1623650350000|2021-06-14 05:59:10|111724.5|111624.5|111720|111620|111725.5|111625.5|111720|111620|7
1623650360000|2021-06-14 05:59:20|111720.2|111620.2|111720.2|111620.2|111720.2|111620.2|111720.2|111620.2|1
1623650370000|2021-06-14 05:59:30|111725|111625|111725|111625|111725.7|111625.7|111725|111625|4
1623650380000|2021-06-14 05:59:40|111725.5|111625.5|111720|111620|111725.7|111625.7|111720|111620|6
1623650390000|2021-06-14 05:59:50|111720.2|111620.2|111720|111620|111720.2|111620.2|111720|111620|2
1623650400000|2021-06-14 06:00:00|111720.7|111620.7|111720|111620|111725|111625|111719.3|111619.3|10
1623650410000|2021-06-14 06:00:10|111720.2|111620.2|111734|111634|111734|111634|111720.2|111620.2|10
1623650420000|2021-06-14 06:00:20|111735|111635|111725|111625|111739.1|111639.1|111725|111625|7
1623650430000|2021-06-14 06:00:30|111720|111620|111720|111620|111720|111620|111720|111620|1
1623650440000|2021-06-14 06:00:40|111719.5|111619.5|111720|111620|111720|111620|111719.5|111619.5|2
1623650450000|2021-06-14 06:00:50|111719.5|111619.5|111720|111620|111720|111620|111719.5|111619.5|2
1623650460000|2021-06-14 06:01:00|111721|111621|111715|111615|111721|111621|111715|111615|3
1623650470000|2021-06-14 06:01:10|111710|111610|111709|111609|111710|111610|111709|111609|3
1623650480000|2021-06-14 06:01:20|111710|111610|111709|111609|111710|111610|111704.5|111604.5|7
1623650490000|2021-06-14 06:01:30|111708.5|111608.5|111705|111605|111708.5|111608.5|111704.5|111604.5|3
1623650520000|2021-06-14 06:02:00|111704.2|111604.2|111704|111604|111704.2|111604.2|111704|111604|5
1623650530000|2021-06-14 06:02:10|111704.5|111604.5|111705|111605|111705|111605|111704.5|111604.5|2
1623650550000|2021-06-14 06:02:30|111710|111610|111710|111610|111710|111610|111710|111610|1
1623650560000|2021-06-14 06:02:40|111709.5|111609.5|111705|111605|111709.5|111609.5|111705|111605|2
1623650570000|2021-06-14 06:02:50|111710|111610|111710|111610|111710|111610|111710|111610|1
1623650600000|2021-06-14 06:03:20|111709.8|111609.8|111710|111610|111710|111610|111709.8|111609.8|2
1623650610000|2021-06-14 06:03:30|111715|111615|111715|111615|111715|111615|111710|111610|3
1623650630000|2021-06-14 06:03:50|111717.5|111617.5|111719.5|111619.5|111719.5|111619.5|111717.5|111617.5|3
1623650640000|2021-06-14 06:04:00|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|111718.5|111618.5|1
1623650650000|2021-06-14 06:04:10|111721.1|111621.1|111720|111620|111721.2|111621.2|111720|111620|3
1623650660000|2021-06-14 06:04:20|111719.3|111619.3|111720|111620|111720|111620|111719.3|111619.3|2
1623650670000|2021-06-14 06:04:30|111719.8|111619.8|111720|111620|111720|111620|111719.8|111619.8|2
1623650690000|2021-06-14 06:04:50|111721.7|111621.7|111720.1|111620.1|111721.7|111621.7|111720|111620|3
1623650700000|2021-06-14 06:05:00|111721.7|111621.7|111728.5|111628.5|111729|111629|111721.7|111621.7|7
1623650710000|2021-06-14 06:05:10|111725|111625|111725|111625|111725|111625|111725|111625|1
1623650720000|2021-06-14 06:05:20|111728.5|111628.5|111730.3|111630.3|111730.3|111630.3|111728.5|111628.5|3
1623650730000|2021-06-14 06:05:30|111729|111629|111730.3|111630.3|111730.3|111630.3|111729|111629|3
1623650740000|2021-06-14 06:05:40|111730.1|111630.1|111729.1|111629.1|111730.1|111630.1|111729.1|111629.1|2
1623650750000|2021-06-14 06:05:50|111725|111625|111725|111625|111728.3|111628.3|111725|111625|4
1623650760000|2021-06-14 06:06:00|111721.1|111621.1|111720.3|111620.3|111721.1|111621.1|111720.3|111620.3|2
1623650770000|2021-06-14 06:06:10|111725|111625|111725|111625|111725|111625|111720.3|111620.3|3
1623650780000|2021-06-14 06:06:20|111721.1|111621.1|111720.8|111620.8|111721.1|111621.1|111718.3|111618.3|5
1623650790000|2021-06-14 06:06:30|111721.1|111621.1|111724.5|111624.5|111724.5|111624.5|111721.1|111621.1|2
1623650800000|2021-06-14 06:06:40|111728.2|111628.2|111724|111624|111728.7|111628.7|111724|111624|6
1623650810000|2021-06-14 06:06:50|111727.7|111627.7|111725.6|111625.6|111727.7|111627.7|111725.6|111625.6|3
1623650820000|2021-06-14 06:07:00|111727.7|111627.7|111724|111624|111727.7|111627.7|111724|111624|6
1623650840000|2021-06-14 06:07:20|111724.1|111624.1|111724|111624|111724.1|111624.1|111724|111624|2
1623650860000|2021-06-14 06:07:40|111721.6|111621.6|111721.3|111621.3|111721.6|111621.6|111721.3|111621.3|2
1623650870000|2021-06-14 06:07:50|111722|111622|111723.8|111623.8|111723.8|111623.8|111721.3|111621.3|5
1623650880000|2021-06-14 06:08:00|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|111723.5|111623.5|1
1623650890000|2021-06-14 06:08:10|111720.3|111620.3|111720.1|111620.1|111720.3|111620.3|111720.1|111620.1|2
1623650900000|2021-06-14 06:08:20|111719.8|111619.8|111720.1|111620.1|111720.1|111620.1|111719.8|111619.8|2
1623650910000|2021-06-14 06:08:30|111720.3|111620.3|111717.8|111617.8|111720.3|111620.3|111715.5|111615.5|7
1623650920000|2021-06-14 06:08:40|111717|111617|111717.8|111617.8|111719|111619|111717|111617|4
1623650930000|2021-06-14 06:08:50|111719|111619|111719.2|111619.2|111719.2|111619.2|111719|111619|2
1623650940000|2021-06-14 06:09:00|111721.5|111621.5|111719.2|111619.2|111721.5|111621.5|111719.2|111619.2|7
1623650950000|2021-06-14 06:09:10|111719.6|111619.6|111719.8|111619.8|111720.3|111620.3|111719.6|111619.6|4
1623650960000|2021-06-14 06:09:20|111720.3|111620.3|111717.8|111617.8|111721.5|111621.5|111717.8|111617.8|7
1623650970000|2021-06-14 06:09:30|111719|111619|111719.8|111619.8|111719.8|111619.8|111719|111619|2
1623650980000|2021-06-14 06:09:40|111720.3|111620.3|111719.8|111619.8|111720.3|111620.3|111719.8|111619.8|4
1623650990000|2021-06-14 06:09:50|111720.3|111620.3|111719.8|111619.8|111720.3|111620.3|111719|111619|8
1623651000000|2021-06-14 06:10:00|111721.5|111621.5|111719.8|111619.8|111721.5|111621.5|111719.8|111619.8|4
1623651010000|2021-06-14 06:10:10|111720|111620|111720|111620|111720|111620|111720|111620|1
1623651020000|2021-06-14 06:10:20|111726.9|111626.9|111729.2|111629.2|111729.2|111629.2|111726.9|111626.9|3
1623651030000|2021-06-14 06:10:30|111730|111630|111740|111640|111740.7|111640.7|111729|111629|10
1623651040000|2021-06-14 06:10:40|111735.1|111635.1|111740|111640|111740|111640|111735.1|111635.1|3
1623651050000|2021-06-14 06:10:50|111738.8|111638.8|111738.8|111638.8|111740.2|111640.2|111738.8|111638.8|7
1623651060000|2021-06-14 06:11:00|111739.5|111639.5|111740.1|111640.1|111740.1|111640.1|111738.8|111638.8|7
1623651070000|2021-06-14 06:11:10|111740.7|111640.7|111740.1|111640.1|111740.7|111640.7|111740.1|111640.1|4
1623651080000|2021-06-14 06:11:20|111740|111640|111744.7|111644.7|111746.4|111646.4|111740|111640|5
1623651090000|2021-06-14 06:11:30|111745.4|111645.4|111744.1|111644.1|111748.1|111648.1|111743.2|111643.2|15
1623651100000|2021-06-14 06:11:40|111744.4|111644.4|111746.1|111646.1|111746.1|111646.1|111744.4|111644.4|6
1623651110000|2021-06-14 06:11:50|111745.9|111645.9|111745.4|111645.4|111746.1|111646.1|111745.4|111645.4|4
1623651120000|2021-06-14 06:12:00|111746.1|111646.1|111740|111640|111746.1|111646.1|111740|111640|5
1623651130000|2021-06-14 06:12:10|111741.1|111641.1|111745|111645|111745|111645|111740|111640|5
1623651160000|2021-06-14 06:12:40|111752.6|111652.6|111754.3|111654.3|111754.3|111654.3|111752.6|111652.6|3
1623651170000|2021-06-14 06:12:50|111755|111655|111750|111650|111755|111655|111745|111645|8
1623651180000|2021-06-14 06:13:00|111749.5|111649.5|111745|111645|111749.5|111649.5|111745|111645|2
1623651210000|2021-06-14 06:13:30|111744|111644|111744|111644|111744|111644|111744|111644|1
1623651220000|2021-06-14 06:13:40|111744.5|111644.5|111744|111644|111744.5|111644.5|111744|111644|2
1623651240000|2021-06-14 06:14:00|111735|111635|111739.5|111639.5|111739.5|111639.5|111734|111634|4
1623651250000|2021-06-14 06:14:10|111740|111640|111733|111633|111740|111640|111733|111633|4
1623651260000|2021-06-14 06:14:20|111734.6|111634.6|111733.6|111633.6|111734.6|111634.6|111733|111633|4
1623651270000|2021-06-14 06:14:30|111740|111640|111740|111640|111740|111640|111740|111640|1
1623651280000|2021-06-14 06:14:40|111739.5|111639.5|111739|111639|111739.5|111639.5|111739|111639|2
1623651290000|2021-06-14 06:14:50|111733.2|111633.2|111738.5|111638.5|111739.8|111639.8|111733.2|111633.2|4
1623651300000|2021-06-14 06:15:00|111739.5|111639.5|111739|111639|111740|111640|111738|111638|9
1623651310000|2021-06-14 06:15:10|111739.8|111639.8|111739|111639|111740|111640|111739|111639|4
1623651320000|2021-06-14 06:15:20|111732.5|111632.5|111732|111632|111732.5|111632.5|111732|111632|2
1623651330000|2021-06-14 06:15:30|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|111731.5|111631.5|1
1623651340000|2021-06-14 06:15:40|111732.3|111632.3|111739|111639|111739|111639|111731|111631|9
1623651350000|2021-06-14 06:15:50|111738.5|111638.5|111739|111639|111739|111639|111738.5|111638.5|2
1623651360000|2021-06-14 06:16:00|111739.8|111639.8|111739.5|111639.5|111740|111640|111739.5|111639.5|3
1623651380000|2021-06-14 06:16:20|111732.7|111632.7|111733.2|111633.2|111733.2|111633.2|111732.7|111632.7|2
1623651390000|2021-06-14 06:16:30|111734.1|111634.1|111733.2|111633.2|111734.1|111634.1|111733.2|111633.2|2
1623651400000|2021-06-14 06:16:40|111733.9|111633.9|111733.9|111633.9|111733.9|111633.9|111733.9|111633.9|1
1623651410000|2021-06-14 06:16:50|111733.4|111633.4|111733.4|111633.4|111733.4|111633.4|111733.4|111633.4|1
1623651420000|2021-06-14 06:17:00|111733|111633|111731.5|111631.5|111733|111633|111731.5|111631.5|5
1623651430000|2021-06-14 06:17:10|111730|111630|111725|111625|111730|111630|111725|111625|3
1623651450000|2021-06-14 06:17:30|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|111724.5|111624.5|1
1623651460000|2021-06-14 06:17:40|111727.7|111627.7|111725|111625|111728.7|111628.7|111724.5|111624.5|13
1623651470000|2021-06-14 06:17:50|111727.7|111627.7|111724.6|111624.6|111727.7|111627.7|111724.6|111624.6|5
1623651480000|2021-06-14 06:18:00|111724.8|111624.8|111727.7|111627.7|111729.7|111629.7|111724.8|111624.8|7
1623651490000|2021-06-14 06:18:10|111733.2|111633.2|111733.7|111633.7|111733.7|111633.7|111733.2|111633.2|2
1623651510000|2021-06-14 06:18:30|111733.2|111633.2|111733.2|111633.2|111733.2|111633.2|111732.1|111632.1|3
1623651530000|2021-06-14 06:18:50|111730|111630|111729.8|111629.8|111730|111630|111725|111625|6
1623651540000|2021-06-14 06:19:00|111730|111630|111733.2|111633.2|111733.2|111633.2|111730|111630|3
1623651550000|2021-06-14 06:19:10|111733|111633|111733|111633|111733|111633|111733|111633|1
1623651560000|2021-06-14 06:19:20|111730|111630|111725|111625|111730|111630|111725|111625|2
1623651570000|2021-06-14 06:19:30|111729|111629|111725|111625|111729|111629|111725|111625|2
1623651580000|2021-06-14 06:19:40|111728.7|111628.7|111728.5|111628.5|111728.7|111628.7|111728|111628|4
1623651590000|2021-06-14 06:19:50|111733.6|111633.6|111738.5|111638.5|111738.5|111638.5|111733.6|111633.6|6
1623651600000|2021-06-14 06:20:00|111738.3|111638.3|111738.6|111638.6|111740|111640|111733.7|111633.7|13
1623651620000|2021-06-14 06:20:20|111739.7|111639.7|111739.7|111639.7|111739.7|111639.7|111739.7|111639.7|1
1623651630000|2021-06-14 06:20:30|111740.2|111640.2|111753.7|111653.7|111753.7|111653.7|111740.2|111640.2|5
1623651640000|2021-06-14 06:20:40|111753.2|111653.2|111753|111653|111753.2|111653.2|111752|111652|4
1623651650000|2021-06-14 06:20:50|111752|111652|111753|111653|111753|111653|111752|111652|2
1623651660000|2021-06-14 06:21:00|111752.6|111652.6|111745|111645|111753|111653|111743|111643|5
1623651670000|2021-06-14 06:21:10|111739.5|111639.5|111745|111645|111745|111645|111739.5|111639.5|2
1623651680000|2021-06-14 06:21:20|111739.1|111639.1|111745|111645|111745|111645|111739|111639|8
1623651690000|2021-06-14 06:21:30|111739.3|111639.3|111743.5|111643.5|111747.3|111647.3|111739.1|111639.1|6
1623651700000|2021-06-14 06:21:40|111747.6|111647.6|111748.5|111648.5|111748.5|111648.5|111746.6|111646.6|6
1623651710000|2021-06-14 06:21:50|111747.8|111647.8|111746.5|111646.5|111747.8|111647.8|111744.8|111644.8|7
1623651720000|2021-06-14 06:22:00|111748.5|111648.5|111746.5|111646.5|111748.5|111648.5|111746.5|111646.5|5
1623651730000|2021-06-14 06:22:10|111746.4|111646.4|111753.7|111653.7|111753.7|111653.7|111746.4|111646.4|4
1623651740000|2021-06-14 06:22:20|111752|111652|111744.4|111644.4|111753.7|111653.7|111744.4|111644.4|8
1623651750000|2021-06-14 06:22:30|111743.5|111643.5|111743|111643|111744|111644|111743|111643|3
1623651760000|2021-06-14 06:22:40|111742.5|111642.5|111743|111643|111743|111643|111742.5|111642.5|2
1623651770000|2021-06-14 06:22:50|111742|111642|111742|111642|111742|111642|111742|111642|1
1623651780000|2021-06-14 06:23:00|111741|111641|111745.9|111645.9|111745.9|111645.9|111741|111641|7
1623651790000|2021-06-14 06:23:10|111745.4|111645.4|111741|111641|111745.4|111645.4|111739.8|111639.8|8
1623651800000|2021-06-14 06:23:20|111742|111642|111740.2|111640.2|111742|111642|111728|111628|10
1623651810000|2021-06-14 06:23:30|111742.1|111642.1|111740.8|111640.8|111742.1|111642.1|111740.2|111640.2|6
1623651820000|2021-06-14 06:23:40|111742.7|111642.7|111742.7|111642.7|111742.7|111642.7|111742.7|111642.7|1
1623651830000|2021-06-14 06:23:50|111740.8|111640.8|111741|111641|111741|111641|111737.8|111637.8|8
1623651840000|2021-06-14 06:24:00|111740.8|111640.8|111740.8|111640.8|111742.2|111642.2|111738.8|111638.8|10
1623651850000|2021-06-14 06:24:10|111740.6|111640.6|111737.8|111637.8|111740.6|111640.6|111737.8|111637.8|5
1623651860000|2021-06-14 06:24:20|111738.3|111638.3|111740|111640|111741.1|111641.1|111738.3|111638.3|5
1623651870000|2021-06-14 06:24:30|111740.5|111640.5|111737.8|111637.8|111740.5|111640.5|111737.8|111637.8|4
1623651880000|2021-06-14 06:24:40|111738.3|111638.3|111740.6|111640.6|111741|111641|111738.3|111638.3|7
1623651890000|2021-06-14 06:24:50|111738.8|111638.8|111740.6|111640.6|111740.6|111640.6|111738.8|111638.8|3
1623651900000|2021-06-14 06:25:00|111740.5|111640.5|111740|111640|111741|111641|111740|111640|5
1623651930000|2021-06-14 06:25:30|111741.2|111641.2|111738.8|111638.8|111741.2|111641.2|111738.8|111638.8|3
1623651940000|2021-06-14 06:25:40|111740|111640|111740|111640|111741.7|111641.7|111738.8|111638.8|11
1623651950000|2021-06-14 06:25:50|111741.5|111641.5|111740.1|111640.1|111741.5|111641.5|111740|111640|16
1623651960000|2021-06-14 06:26:00|111741.5|111641.5|111740|111640|111741.5|111641.5|111740|111640|8
1623651970000|2021-06-14 06:26:10|111741.7|111641.7|111741.7|111641.7|111741.7|111641.7|111740|111640|3
1623651980000|2021-06-14 06:26:20|111740|111640|111740|111640|111740|111640|111740|111640|1
1623652000000|2021-06-14 06:26:40|111738.8|111638.8|111738.8|111638.8|111738.8|111638.8|111737.4|111637.4|3
1623652010000|2021-06-14 06:26:50|111737.4|111637.4|111735.1|111635.1|111740|111640|111735.1|111635.1|7
1623652020000|2021-06-14 06:27:00|111733|111633|111731.3|111631.3|111733.2|111633.2|111730.9|111630.9|7
1623652030000|2021-06-14 06:27:10|111725.1|111625.1|111725.1|111625.1|111725.1|111625.1|111725.1|111625.1|1
1623652040000|2021-06-14 06:27:20|111722.3|111622.3|111728.8|111628.8|111728.8|111628.8|111722.3|111622.3|3
1623652050000|2021-06-14 06:27:30|111725.1|111625.1|111725.1|111625.1|111725.1|111625.1|111725.1|111625.1|1
1623652060000|2021-06-14 06:27:40|111725|111625|111725|111625|111725.1|111625.1|111723.6|111623.6|6
1623652070000|2021-06-14 06:27:50|111725.4|111625.4|111725|111625|111729.8|111629.8|111725|111625|7
1623652080000|2021-06-14 06:28:00|111730.1|111630.1|111730.5|111630.5|111730.5|111630.5|111729.9|111629.9|4
1623652100000|2021-06-14 06:28:20|111730.3|111630.3|111730.5|111630.5|111730.5|111630.5|111730.3|111630.3|2
1623652120000|2021-06-14 06:28:40|111731.2|111631.2|111730.5|111630.5|111731.2|111631.2|111730.5|111630.5|2
1623652150000|2021-06-14 06:29:10|111730.1|111630.1|111729.8|111629.8|111730.1|111630.1|111729.8|111629.8|2
1623652160000|2021-06-14 06:29:20|111728.8|111628.8|111728.8|111628.8|111728.8|111628.8|111728.8|111628.8|1
1623652170000|2021-06-14 06:29:30|111725.1|111625.1|111725.1|111625.1|111725.1|111625.1|111725.1|111625.1|1
1623652180000|2021-06-14 06:29:40|111725|111625|111725|111625|111725|111625|111725|111625|1
1623652190000|2021-06-14 06:29:50|111723.8|111623.8|111723.8|111623.8|111723.8|111623.8|111723.8|111623.8|1
1623652200000|2021-06-14 06:30:00|111726.8|111626.8|111727.3|111627.3|111731|111631|111726.8|111626.8|8
1623652210000|2021-06-14 06:30:10|111726.2|111626.2|111727.3|111627.3|111727.3|111627.3|111726.2|111626.2|4
1623652220000|2021-06-14 06:30:20|111729.6|111629.6|111729.8|111629.8|111729.8|111629.8|111728.4|111628.4|3
1623652230000|2021-06-14 06:30:30|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|1
1623652240000|2021-06-14 06:30:40|111728.5|111628.5|111727.4|111627.4|111728.5|111628.5|111727.4|111627.4|2
1623652250000|2021-06-14 06:30:50|111728.4|111628.4|111733.1|111633.1|111735|111635|111728.4|111628.4|10
1623652260000|2021-06-14 06:31:00|111730|111630|111730|111630|111730|111630|111730|111630|1
1623652320000|2021-06-14 06:32:00|111730.5|111630.5|111730|111630|111730.5|111630.5|111730|111630|2
1623652440000|2021-06-14 06:34:00|111730.5|111630.5|111735.1|111635.1|111735.1|111635.1|111730.5|111630.5|2
1623652450000|2021-06-14 06:34:10|111735|111635|111733.5|111633.5|111735|111635|111733.5|111633.5|2
1623652460000|2021-06-14 06:34:20|111735|111635|111730.5|111630.5|111735|111635|111730.5|111630.5|3
1623652470000|2021-06-14 06:34:30|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|111732.5|111632.5|1
1623652490000|2021-06-14 06:34:50|111733|111633|111733|111633|111733|111633|111733|111633|1
1623652530000|2021-06-14 06:35:30|111732|111632|111732|111632|111732|111632|111732|111632|1
1623652550000|2021-06-14 06:35:50|111733|111633|111740|111640|111740|111640|111733|111633|2
1623652560000|2021-06-14 06:36:00|111735.8|111635.8|111735.9|111635.9|111735.9|111635.9|111735.8|111635.8|2
1623652570000|2021-06-14 06:36:10|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|111735.5|111635.5|1
1623652580000|2021-06-14 06:36:20|111735|111635|111732|111632|111735|111635|111732|111632|2
1623652610000|2021-06-14 06:36:50|111731|111631|111730.5|111630.5|111731|111631|111730.5|111630.5|2
1623652650000|2021-06-14 06:37:30|111725.4|111625.4|111725|111625|111725.4|111625.4|111725|111625|3
1623652660000|2021-06-14 06:37:40|111724.8|111624.8|111724.8|111624.8|111724.8|111624.8|111724.8|111624.8|1
1623652720000|2021-06-14 06:38:40|111726.3|111626.3|111726.6|111626.6|111726.6|111626.6|111725.5|111625.5|3
1623652730000|2021-06-14 06:38:50|111730.5|111630.5|111725.5|111625.5|111730.5|111630.5|111725.5|111625.5|2
1623652960000|2021-06-14 06:42:40|111732.6|111632.6|111733.6|111633.6|111733.6|111633.6|111732.6|111632.6|2
1623652970000|2021-06-14 06:42:50|111734|111634|111734|111634|111734|111634|111734|111634|1
1623652980000|2021-06-14 06:43:00|111735.6|111635.6|111740.5|111640.5|111743.6|111643.6|111733.6|111633.6|15
1623653000000|2021-06-14 06:43:20|111745.1|111645.1|111745.5|111645.5|111745.5|111645.5|111745.1|111645.1|2
1623653030000|2021-06-14 06:43:50|111745.3|111645.3|111744.6|111644.6|111745.3|111645.3|111744.6|111644.6|2
1623653040000|2021-06-14 06:44:00|111745.3|111645.3|111745.3|111645.3|111745.3|111645.3|111744.8|111644.8|3
1623653070000|2021-06-14 06:44:30|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|111745.5|111645.5|1
1623653080000|2021-06-14 06:44:40|111746|111646|111746|111646|111746|111646|111746|111646|1
1623653100000|2021-06-14 06:45:00|111745.5|111645.5|111746|111646|111746|111646|111745.5|111645.5|2
1623653200000|2021-06-14 06:46:40|111745.5|111645.5|111743.7|111643.7|111745.5|111645.5|111743.7|111643.7|3
1623653210000|2021-06-14 06:46:50|111744.8|111644.8|111745.5|111645.5|111745.5|111645.5|111744.8|111644.8|2
1623653220000|2021-06-14 06:47:00|111735.6|111635.6|111735.5|111635.5|111735.6|111635.6|111735.5|111635.5|2
1623653230000|2021-06-14 06:47:10|111730.7|111630.7|111730.7|111630.7|111730.7|111630.7|111730.7|111630.7|1
1623653240000|2021-06-14 06:47:20|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|1
1623653320000|2021-06-14 06:48:40|111730|111630|111730|111630|111730|111630|111730|111630|1
1623653330000|2021-06-14 06:48:50|111735|111635|111740|111640|111740|111640|111735|111635|2
1623653460000|2021-06-14 06:51:00|111740.3|111640.3|111740.3|111640.3|111740.3|111640.3|111740.3|111640.3|1
1623653470000|2021-06-14 06:51:10|111740.1|111640.1|111740|111640|111740.1|111640.1|111740|111640|2
1623653540000|2021-06-14 06:52:20|111743.3|111643.3|111745|111645|111745|111645|111743.3|111643.3|2
1623653550000|2021-06-14 06:52:30|111745.2|111645.2|111745.2|111645.2|111745.2|111645.2|111745.2|111645.2|1
1623653560000|2021-06-14 06:52:40|111745|111645|111745|111645|111745|111645|111745|111645|1
1623653620000|2021-06-14 06:53:40|111746.2|111646.2|111746.2|111646.2|111746.2|111646.2|111746.2|111646.2|1
1623653640000|2021-06-14 06:54:00|111745|111645|111745|111645|111745|111645|111745|111645|1
1623653650000|2021-06-14 06:54:10|111746.2|111646.2|111746.2|111646.2|111746.2|111646.2|111746.2|111646.2|1
1623653670000|2021-06-14 06:54:30|111743.7|111643.7|111740.4|111640.4|111743.7|111643.7|111740.4|111640.4|2
1623653690000|2021-06-14 06:54:50|111741|111641|111741|111641|111741|111641|111741|111641|1
1623653700000|2021-06-14 06:55:00|111740.1|111640.1|111740.6|111640.6|111740.6|111640.6|111740.1|111640.1|2
1623653720000|2021-06-14 06:55:20|111745|111645|111745|111645|111745|111645|111745|111645|1
1623653730000|2021-06-14 06:55:30|111745.7|111645.7|111746.7|111646.7|111746.7|111646.7|111745|111645|3
1623653750000|2021-06-14 06:55:50|111744.6|111644.6|111740|111640|111744.6|111644.6|111740|111640|4
1623653760000|2021-06-14 06:56:00|111740.7|111640.7|111740|111640|111740.7|111640.7|111740|111640|2
1623653770000|2021-06-14 06:56:10|111735|111635|111735|111635|111735|111635|111735|111635|1
1623653780000|2021-06-14 06:56:20|111730|111630|111730|111630|111730|111630|111730|111630|1
1623653840000|2021-06-14 06:57:20|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|111729.5|111629.5|1
1623653850000|2021-06-14 06:57:30|111730|111630|111730|111630|111730|111630|111730|111630|1
1623653860000|2021-06-14 06:57:40|111734.1|111634.1|111735.1|111635.1|111735.1|111635.1|111734.1|111634.1|2
1623653870000|2021-06-14 06:57:50|111735|111635|111735|111635|111735|111635|111735|111635|1
1623653880000|2021-06-14 06:58:00|111737.9|111637.9|111740|111640|111740|111640|111737.9|111637.9|2
1623653890000|2021-06-14 06:58:10|111735|111635|111735|111635|111735|111635|111735|111635|1
1623653910000|2021-06-14 06:58:30|111740|111640|111745|111645|111745|111645|111740|111640|2
1623653920000|2021-06-14 06:58:40|111740|111640|111740|111640|111740|111640|111740|111640|1
1623653990000|2021-06-14 06:59:50|111740.1|111640.1|111740.1|111640.1|111740.1|111640.1|111740.1|111640.1|1
1623654000000|2021-06-14 07:00:00|111741.5|111641.5|111740.1|111640.1|111741.5|111641.5|111740.1|111640.1|2
1623654020000|2021-06-14 07:00:20|111741.5|111641.5|111740.1|111640.1|111741.5|111641.5|111740.1|111640.1|2
1623654030000|2021-06-14 07:00:30|111740|111640|111740|111640|111740|111640|111740|111640|1
1623654050000|2021-06-14 07:00:50|111736.6|111636.6|111735.1|111635.1|111736.6|111636.6|111735.1|111635.1|2
1623654060000|2021-06-14 07:01:00|111735|111635|111735|111635|111735|111635|111735|111635|1
1623654130000|2021-06-14 07:02:10|111734.8|111634.8|111734.8|111634.8|111734.8|111634.8|111734.8|111634.8|1
1623654160000|2021-06-14 07:02:40|111734.3|111634.3|111734.3|111634.3|111734.3|111634.3|111734.3|111634.3|1
1623654170000|2021-06-14 07:02:50|111725.5|111625.5|111723.8|111623.8|111725.5|111625.5|111723.8|111623.8|4
1623654190000|2021-06-14 07:03:10|111724.8|111624.8|111724.8|111624.8|111724.8|111624.8|111724.8|111624.8|1
1623654210000|2021-06-14 07:03:30|111724.1|111624.1|111724.6|111624.6|111724.6|111624.6|111724.1|111624.1|2
1623654250000|2021-06-14 07:04:10|111723|111623|111712.9|111612.9|111723.5|111623.5|111712.5|111612.5|7
1623654260000|2021-06-14 07:04:20|111706.6|111606.6|111700.5|111600.5|111706.6|111606.6|111700.5|111600.5|2
1623654270000|2021-06-14 07:04:30|111700|111600|111700|111600|111700|111600|111700|111600|1
1623654300000|2021-06-14 07:05:00|111707|111607|111707|111607|111707|111607|111707|111607|1
1623654310000|2021-06-14 07:05:10|111706.5|111606.5|111700.9|111600.9|111706.5|111606.5|111700.9|111600.9|5
1623654320000|2021-06-14 07:05:20|111703|111603|111703|111603|111703|111603|111703|111603|1
1623654330000|2021-06-14 07:05:30|111702|111602|111702.5|111602.5|111702.5|111602.5|111702|111602|2
1623654340000|2021-06-14 07:05:40|111703|111603|111703.7|111603.7|111703.7|111603.7|111703|111603|2
1623654350000|2021-06-14 07:05:50|111703|111603|111703|111603|111703|111603|111703|111603|1
1623654360000|2021-06-14 07:06:00|111705|111605|111719.5|111619.5|111719.5|111619.5|111705|111605|4
1623654390000|2021-06-14 07:06:30|111710|111610|111710|111610|111710|111610|111710|111610|1
1623654440000|2021-06-14 07:07:20|111710.7|111610.7|111710.5|111610.5|111710.7|111610.7|111710.5|111610.5|2
1623654450000|2021-06-14 07:07:30|111710|111610|111710.5|111610.5|111710.5|111610.5|111710|111610|2
1623654480000|2021-06-14 07:08:00|111710|111610|111710|111610|111710|111610|111710|111610|1
1623654490000|2021-06-14 07:08:10|111710.7|111610.7|111710.7|111610.7|111710.7|111610.7|111710.7|111610.7|1
1623654530000|2021-06-14 07:08:50|111711.7|111611.7|111711.7|111611.7|111711.7|111611.7|111711.7|111611.7|1
1623654540000|2021-06-14 07:09:00|111712.7|111612.7|111726.7|111626.7|111726.7|111626.7|111712.7|111612.7|8
1623654550000|2021-06-14 07:09:10|111725.7|111625.7|111726.7|111626.7|111726.7|111626.7|111725.7|111625.7|2
1623654560000|2021-06-14 07:09:20|111722.5|111622.5|111725|111625|111728.2|111628.2|111722.5|111622.5|4
1623654590000|2021-06-14 07:09:50|111728.2|111628.2|111729.1|111629.1|111729.6|111629.6|111728.2|111628.2|3
1623654600000|2021-06-14 07:10:00|111727.7|111627.7|111726.7|111626.7|111727.7|111627.7|111725|111625|5
1623654610000|2021-06-14 07:10:10|111731.3|111631.3|111725.7|111625.7|111731.3|111631.3|111725.7|111625.7|3
1623654620000|2021-06-14 07:10:20|111726.7|111626.7|111731.1|111631.1|111732|111632|111726.7|111626.7|8
1623654630000|2021-06-14 07:10:30|111731.6|111631.6|111736.3|111636.3|111736.3|111636.3|111731.6|111631.6|5
1623654640000|2021-06-14 07:10:40|111735.7|111635.7|111734.7|111634.7|111735.7|111635.7|111731|111631|3
1623654650000|2021-06-14 07:10:50|111732|111632|111749|111649|111749|111649|111732|111632|5
1623654660000|2021-06-14 07:11:00|111749.7|111649.7|111749|111649|111749.7|111649.7|111749|111649|2
1623654680000|2021-06-14 07:11:20|111748|111648|111750.2|111650.2|111750.2|111650.2|111748|111648|3
1623654690000|2021-06-14 07:11:30|111751.2|111651.2|111751.2|111651.2|111751.2|111651.2|111751.2|111651.2|1
1623654700000|2021-06-14 07:11:40|111752.2|111652.2|111752.2|111652.2|111752.2|111652.2|111752.2|111652.2|1
1623654710000|2021-06-14 07:11:50|111750|111650|111765.3|111665.3|111765.3|111665.3|111750|111650|4
1623654720000|2021-06-14 07:12:00|111770.9|111670.9|111786.2|111686.2|111791.7|111691.7|111770.9|111670.9|11
1623654730000|2021-06-14 07:12:10|111786.7|111686.7|111786.7|111686.7|111786.7|111686.7|111786.7|111686.7|1
1623654740000|2021-06-14 07:12:20|111784.5|111684.5|111784.5|111684.5|111784.5|111684.5|111784.5|111684.5|1
1623654750000|2021-06-14 07:12:30|111785.7|111685.7|111784.5|111684.5|111785.7|111685.7|111784.5|111684.5|2
1623654760000|2021-06-14 07:12:40|111785.2|111685.2|111783|111683|111785.2|111685.2|111783|111683|3
1623654780000|2021-06-14 07:13:00|111782.6|111682.6|111772.5|111672.5|111782.6|111682.6|111772.5|111672.5|2
1623654810000|2021-06-14 07:13:30|111772.1|111672.1|111772.1|111672.1|111772.1|111672.1|111772.1|111672.1|1
1623654820000|2021-06-14 07:13:40|111772|111672|111772.5|111672.5|111772.5|111672.5|111771.8|111671.8|4
1623654890000|2021-06-14 07:14:50|111771.6|111671.6|111772.5|111672.5|111772.5|111672.5|111771.6|111671.6|2
1623654910000|2021-06-14 07:15:10|111771.6|111671.6|111771.6|111671.6|111771.6|111671.6|111771.6|111671.6|1
1623654980000|2021-06-14 07:16:20|111772.5|111672.5|111772.5|111672.5|111772.5|111672.5|111772.5|111672.5|1
1623654990000|2021-06-14 07:16:30|111771.6|111671.6|111771.6|111671.6|111771.6|111671.6|111771.6|111671.6|1
1623655000000|2021-06-14 07:16:40|111770.4|111670.4|111770.4|111670.4|111770.4|111670.4|111770.4|111670.4|1
1623655020000|2021-06-14 07:17:00|111771.6|111671.6|111771.6|111671.6|111771.6|111671.6|111771.6|111671.6|1
1623655030000|2021-06-14 07:17:10|111772.1|111672.1|111772.1|111672.1|111772.1|111672.1|111772.1|111672.1|1
1623655040000|2021-06-14 07:17:20|111784.8|111684.8|111789|111689|111789|111689|111784.8|111684.8|5
1623655060000|2021-06-14 07:17:40|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|1
1623655070000|2021-06-14 07:17:50|111788.3|111688.3|111788.3|111688.3|111788.3|111688.3|111788.3|111688.3|1
1623655080000|2021-06-14 07:18:00|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|1
1623655120000|2021-06-14 07:18:40|111777.5|111677.5|111777.5|111677.5|111777.5|111677.5|111777.5|111677.5|1
1623655130000|2021-06-14 07:18:50|111771.5|111671.5|111770.5|111670.5|111771.5|111671.5|111770.5|111670.5|2
1623655140000|2021-06-14 07:19:00|111770.2|111670.2|111770|111670|111770.2|111670.2|111770|111670|3
1623655150000|2021-06-14 07:19:10|111769.9|111669.9|111769.9|111669.9|111769.9|111669.9|111769.9|111669.9|1
1623655160000|2021-06-14 07:19:20|111770.4|111670.4|111770.4|111670.4|111770.4|111670.4|111770.4|111670.4|1
1623655170000|2021-06-14 07:19:30|111771.5|111671.5|111771.5|111671.5|111771.5|111671.5|111771.5|111671.5|1
1623655180000|2021-06-14 07:19:40|111765|111665|111765|111665|111765|111665|111765|111665|1
1623655200000|2021-06-14 07:20:00|111766|111666|111766|111666|111766|111666|111766|111666|1
1623655220000|2021-06-14 07:20:20|111773|111673|111776|111676|111776|111676|111771.7|111671.7|4
1623655270000|2021-06-14 07:21:10|111776.2|111676.2|111778.7|111678.7|111778.7|111678.7|111776.2|111676.2|3
1623655280000|2021-06-14 07:21:20|111779.3|111679.3|111781|111681|111782|111682|111779.3|111679.3|4
1623655290000|2021-06-14 07:21:30|111783.7|111683.7|111782|111682|111785.2|111685.2|111781|111681|5
1623655300000|2021-06-14 07:21:40|111789|111689|111782.5|111682.5|111789|111689|111780.5|111680.5|9
1623655310000|2021-06-14 07:21:50|111795.5|111695.5|111796.7|111696.7|111796.7|111696.7|111795.4|111695.4|4
1623655330000|2021-06-14 07:22:10|111798.2|111698.2|111798.5|111698.5|111800.7|111700.7|111798.2|111698.2|5
1623655350000|2021-06-14 07:22:30|111803.5|111703.5|111791.5|111691.5|111820.2|111720.2|111791.5|111691.5|7
1623655360000|2021-06-14 07:22:40|111798.5|111698.5|111798.5|111698.5|111798.5|111698.5|111798.5|111698.5|1
1623655380000|2021-06-14 07:23:00|111798.7|111698.7|111798.7|111698.7|111798.7|111698.7|111798.7|111698.7|1
1623655400000|2021-06-14 07:23:20|111801.7|111701.7|111801.7|111701.7|111801.7|111701.7|111801.7|111701.7|1
1623655410000|2021-06-14 07:23:30|111798.5|111698.5|111802.6|111702.6|111803.1|111703.1|111798.5|111698.5|10
1623655420000|2021-06-14 07:23:40|111801.2|111701.2|111800.2|111700.2|111801.2|111701.2|111798.5|111698.5|4
1623655430000|2021-06-14 07:23:50|111801.2|111701.2|111798.5|111698.5|111801.2|111701.2|111798.5|111698.5|4
1623655460000|2021-06-14 07:24:20|111800.2|111700.2|111801.7|111701.7|111803.1|111703.1|111798.5|111698.5|7
1623655470000|2021-06-14 07:24:30|111802.6|111702.6|111802.6|111702.6|111802.6|111702.6|111802.6|111702.6|1
1623655480000|2021-06-14 07:24:40|111804.7|111704.7|111806.1|111706.1|111806.1|111706.1|111804.7|111704.7|2
1623655490000|2021-06-14 07:24:50|111805.6|111705.6|111816.2|111716.2|111816.2|111716.2|111804.2|111704.2|8
1623655500000|2021-06-14 07:25:00|111816|111716|111815.5|111715.5|111817.2|111717.2|111815.5|111715.5|3
1623655510000|2021-06-14 07:25:10|111815.7|111715.7|111814|111714|111815.7|111715.7|111814|111714|3
1623655530000|2021-06-14 07:25:30|111812.9|111712.9|111812.9|111712.9|111812.9|111712.9|111812.9|111712.9|1
1623655540000|2021-06-14 07:25:40|111814|111714|111813.5|111713.5|111814|111714|111813.5|111713.5|2
1623655600000|2021-06-14 07:26:40|111812.5|111712.5|111813.5|111713.5|111813.5|111713.5|111812.5|111712.5|2
1623655610000|2021-06-14 07:26:50|111813|111713|111823|111723|111823|111723|111813|111713|3
1623655640000|2021-06-14 07:27:20|111819.5|111719.5|111816.4|111716.4|111823|111723|111816.4|111716.4|12
1623655650000|2021-06-14 07:27:30|111813.7|111713.7|111805|111705|111813.7|111713.7|111805|111705|5
1623655660000|2021-06-14 07:27:40|111800|111700|111800|111700|111800|111700|111800|111700|1
1623655670000|2021-06-14 07:27:50|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|111800.5|111700.5|1
1623655690000|2021-06-14 07:28:10|111790.1|111690.1|111801.5|111701.5|111801.5|111701.5|111790.1|111690.1|3
1623655740000|2021-06-14 07:29:00|111806|111706|111806|111706|111806|111706|111806|111706|1
1623655760000|2021-06-14 07:29:20|111857|111657|111857|111657|111857|111657|111857|111657|1
1623655790000|2021-06-14 07:29:50|111857.9|111657.9|111857|111657|111857.9|111657.9|111857|111657|2
1623655800000|2021-06-14 07:30:00|111856.5|111656.5|111857.9|111657.9|111859.2|111659.2|111856.5|111656.5|4
1623655810000|2021-06-14 07:30:10|111859.2|111659.2|111854.4|111654.4|111859.2|111659.2|111854.4|111654.4|3
1623655820000|2021-06-14 07:30:20|111853.9|111653.9|111814|111714|111857.9|111714|111814|111653.9|7
1623655830000|2021-06-14 07:30:30|111815.2|111715.2|111815.5|111715.5|111815.5|111715.5|111815.2|111715.2|2
1623655840000|2021-06-14 07:30:40|111816|111716|111815.5|111715.5|111816.5|111716.5|111815.5|111715.5|4
1623655850000|2021-06-14 07:30:50|111816|111716|111812.5|111712.5|111816|111716|111812|111712|8
1623655860000|2021-06-14 07:31:00|111815.5|111715.5|111831.9|111731.9|111832|111732|111815.5|111715.5|6
1623655870000|2021-06-14 07:31:10|111830.5|111730.5|111830|111730|111830.5|111730.5|111830|111730|2
1623655880000|2021-06-14 07:31:20|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|1
1623655890000|2021-06-14 07:31:30|111828.3|111728.3|111829.5|111729.5|111829.5|111729.5|111828.3|111728.3|2
1623655900000|2021-06-14 07:31:40|111828.5|111728.5|111815|111715|111828.5|111728.5|111815|111715|3
1623655920000|2021-06-14 07:32:00|111816|111716|111816|111716|111816|111716|111816|111716|1
1623655940000|2021-06-14 07:32:20|111816.5|111716.5|111816.5|111716.5|111816.5|111716.5|111816.5|111716.5|1
1623655980000|2021-06-14 07:33:00|111817|111717|111817|111717|111817|111717|111817|111717|1
1623655990000|2021-06-14 07:33:10|111808.4|111708.4|111824|111724|111824|111724|111805.9|111705.9|5
1623656000000|2021-06-14 07:33:20|111820|111720|111820|111720|111820|111720|111820|111720|1
1623656010000|2021-06-14 07:33:30|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|1
1623656040000|2021-06-14 07:34:00|111821.5|111721.5|111821.5|111721.5|111821.5|111721.5|111821.5|111721.5|1
1623656070000|2021-06-14 07:34:30|111818.4|111718.4|111822|111722|111822|111722|111818.4|111718.4|4
1623656080000|2021-06-14 07:34:40|111819.9|111719.9|111820.5|111720.5|111821.1|111721.1|111819.9|111719.9|3
1623656090000|2021-06-14 07:34:50|111822|111722|111819.9|111719.9|111822|111722|111819.9|111719.9|2
1623656120000|2021-06-14 07:35:20|111820.5|111720.5|111805.1|111705.1|111820.5|111720.5|111805.1|111705.1|3
1623656130000|2021-06-14 07:35:30|111805.4|111705.4|111805.6|111705.6|111805.6|111705.6|111805.4|111705.4|2
1623656140000|2021-06-14 07:35:40|111806.1|111706.1|111804.6|111704.6|111806.1|111706.1|111804.2|111704.2|4
1623656150000|2021-06-14 07:35:50|111804.2|111704.2|111806.6|111706.6|111806.6|111706.6|111804.2|111704.2|3
1623656160000|2021-06-14 07:36:00|111807.1|111707.1|111807.1|111707.1|111807.1|111707.1|111807.1|111707.1|1
1623656180000|2021-06-14 07:36:20|111807.6|111707.6|111807.6|111707.6|111807.6|111707.6|111807.6|111707.6|1
1623656190000|2021-06-14 07:36:30|111808.1|111708.1|111807.6|111707.6|111808.1|111708.1|111807.6|111707.6|2
1623656200000|2021-06-14 07:36:40|111816.8|111716.8|111825.5|111725.5|111831.5|111731.5|111816.8|111716.8|6
1623656220000|2021-06-14 07:37:00|111825|111725|111825|111725|111825|111725|111825|111725|1
1623656230000|2021-06-14 07:37:10|111826|111726|111826|111726|111826|111726|111826|111726|1
1623656250000|2021-06-14 07:37:30|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|1
1623656270000|2021-06-14 07:37:50|111825|111725|111825|111725|111825|111725|111825|111725|1
1623656290000|2021-06-14 07:38:10|111816|111716|111825|111725|111825|111725|111815|111715|3
1623656310000|2021-06-14 07:38:30|111825.2|111725.2|111825.2|111725.2|111825.2|111725.2|111825.2|111725.2|1
1623656320000|2021-06-14 07:38:40|111825|111725|111825|111725|111825|111725|111825|111725|1
1623656340000|2021-06-14 07:39:00|111820|111720|111820|111720|111820|111720|111820|111720|1
1623656450000|2021-06-14 07:40:50|111817.8|111717.8|111810|111710|111817.8|111717.8|111810|111710|3
1623656460000|2021-06-14 07:41:00|111800|111700|111795|111695|111800|111700|111795|111695|2
1623656490000|2021-06-14 07:41:30|111790|111690|111775|111675|111790|111690|111775|111675|2
1623656500000|2021-06-14 07:41:40|111785|111685|111795|111695|111800|111700|111785|111685|5
1623656510000|2021-06-14 07:41:50|111800|111700|111800|111700|111800|111700|111800|111700|1
1623656590000|2021-06-14 07:43:10|111805|111705|111805|111705|111805|111705|111805|111705|1
1623656600000|2021-06-14 07:43:20|111800|111700|111800|111700|111800|111700|111800|111700|1
1623656610000|2021-06-14 07:43:30|111795|111695|111795|111695|111795|111695|111795|111695|1
1623656670000|2021-06-14 07:44:30|111805|111705|111805|111705|111805|111705|111805|111705|1
1623656680000|2021-06-14 07:44:40|111808.9|111708.9|111815|111715|111815|111715|111808.9|111708.9|3
1623656750000|2021-06-14 07:45:50|111813|111713|111793|111693|111813|111713|111793|111693|3
1623656780000|2021-06-14 07:46:20|111789.7|111689.7|111789.5|111689.5|111789.7|111689.7|111789.5|111689.5|2
1623656800000|2021-06-14 07:46:40|111785|111685|111772|111672|111785|111685|111772|111672|3
1623656810000|2021-06-14 07:46:50|111770.2|111670.2|111769|111669|111770.2|111670.2|111769|111669|2
1623656820000|2021-06-14 07:47:00|111765|111665|111798|111598|111810|111665|111745.5|111598|6
1623656830000|2021-06-14 07:47:10|111767.5|111667.5|111823.7|111623.7|111823.7|111673.7|111767.5|111610|6
1623656840000|2021-06-14 07:47:20|111823.5|111623.5|111823.5|111623.5|111823.5|111623.5|111823.5|111623.5|1
1623656870000|2021-06-14 07:47:50|111823|111623|111823|111623|111823|111623|111823|111623|1
1623656880000|2021-06-14 07:48:00|111822|111622|111822.2|111622.2|111822.2|111622.2|111822|111622|2
1623656900000|2021-06-14 07:48:20|111775.5|111675.5|111772|111672|111780.7|111680.7|111772|111672|3
1623656950000|2021-06-14 07:49:10|111772.2|111672.2|111772.2|111672.2|111772.2|111672.2|111772.2|111672.2|1
1623656960000|2021-06-14 07:49:20|111772|111672|111772|111672|111772|111672|111772|111672|1
1623657010000|2021-06-14 07:50:10|111772.2|111672.2|111772.2|111672.2|111772.2|111672.2|111772.2|111672.2|1
1623657020000|2021-06-14 07:50:20|111781.9|111681.9|111789|111689|111789|111689|111781.9|111681.9|3
1623657050000|2021-06-14 07:50:50|111788.2|111688.2|111788.2|111688.2|111788.2|111688.2|111788.2|111688.2|1
1623657060000|2021-06-14 07:51:00|111788.1|111688.1|111788.1|111688.1|111788.1|111688.1|111788.1|111688.1|1
1623657100000|2021-06-14 07:51:40|111788.2|111688.2|111784.5|111684.5|111788.2|111688.2|111784.5|111684.5|3
1623657120000|2021-06-14 07:52:00|111833.5|111633.5|111833.5|111633.5|111833.5|111633.5|111833.5|111633.5|1
1623657130000|2021-06-14 07:52:10|111835.9|111635.9|111836.7|111636.7|111836.7|111636.7|111835.9|111635.9|3
1623657140000|2021-06-14 07:52:20|111833|111633|111832.7|111632.7|111833|111633|111832.7|111632.7|2
1623657160000|2021-06-14 07:52:40|111832.2|111632.2|111832.2|111632.2|111832.2|111632.2|111832.2|111632.2|1
1623657180000|2021-06-14 07:53:00|111835|111635|111835|111635|111835|111635|111835|111635|1
1623657190000|2021-06-14 07:53:10|111830.5|111630.5|111774.4|111674.4|111830.5|111675.5|111774.4|111630.5|4
1623657200000|2021-06-14 07:53:20|111785|111685|111785|111685|111785|111685|111785|111685|1
1623657250000|2021-06-14 07:54:10|111784.4|111684.4|111785|111685|111785|111685|111784.4|111684.4|3
1623657310000|2021-06-14 07:55:10|111779.9|111679.9|111765|111665|111780.2|111680.2|111765|111665|5
1623657320000|2021-06-14 07:55:20|111760|111660|111760|111660|111760|111660|111760|111660|1
1623657330000|2021-06-14 07:55:30|111765|111665|111765|111665|111765|111665|111760|111660|3
1623657350000|2021-06-14 07:55:50|111769.9|111669.9|111770|111670|111770|111670|111769.9|111669.9|2
1623657360000|2021-06-14 07:56:00|111779.9|111679.9|111779.4|111679.4|111779.9|111679.9|111779.4|111679.4|2
1623657370000|2021-06-14 07:56:10|111780|111680|111780|111680|111780|111680|111780|111680|1
1623657390000|2021-06-14 07:56:30|111785|111685|111785|111685|111785|111685|111785|111685|1
1623657420000|2021-06-14 07:57:00|111790|111690|111790|111690|111790|111690|111790|111690|1
1623657440000|2021-06-14 07:57:20|111785|111685|111785|111685|111785|111685|111785|111685|1
1623657460000|2021-06-14 07:57:40|111775|111675|111775|111675|111776.7|111676.7|111775|111675|3
1623657470000|2021-06-14 07:57:50|111776.7|111676.7|111790|111690|111790|111690|111776.7|111676.7|3
1623657540000|2021-06-14 07:59:00|111783.3|111683.3|111783.3|111683.3|111783.3|111683.3|111783.3|111683.3|1
1623657550000|2021-06-14 07:59:10|111783.8|111683.8|111785|111685|111785|111685|111783.8|111683.8|2
1623657580000|2021-06-14 07:59:40|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1623657620000|2021-06-14 08:00:20|111805|111705|111805|111705|111805|111705|111805|111705|1
1623657630000|2021-06-14 08:00:30|111795.5|111695.5|111795.5|111695.5|111795.5|111695.5|111795.5|111695.5|1
1623657650000|2021-06-14 08:00:50|111795|111695|111795|111695|111795|111695|111795|111695|1
1623657720000|2021-06-14 08:02:00|111800|111700|111800|111700|111800|111700|111800|111700|1
1623657760000|2021-06-14 08:02:40|111800.3|111700.3|111800|111700|111800.3|111700.3|111800|111700|2
1623657800000|2021-06-14 08:03:20|111795|111695|111795|111695|111795|111695|111795|111695|1
1623657850000|2021-06-14 08:04:10|111790|111690|111790|111690|111790|111690|111790|111690|1
1623657980000|2021-06-14 08:06:20|111785|111685|111790|111690|111790|111690|111785|111685|2
1623658030000|2021-06-14 08:07:10|111785|111685|111785|111685|111785|111685|111785|111685|1
1623658090000|2021-06-14 08:08:10|111790.5|111690.5|111785.5|111685.5|111790.5|111690.5|111785.5|111685.5|2
1623658110000|2021-06-14 08:08:30|111785|111685|111785|111685|111785|111685|111785|111685|1
1623658170000|2021-06-14 08:09:30|111771.1|111671.1|111765|111665|111771.1|111671.1|111765|111665|3
1623658230000|2021-06-14 08:10:30|111755|111655|111750|111650|111755|111655|111750|111650|2
1623658270000|2021-06-14 08:11:10|111753.7|111653.7|111755|111655|111755|111655|111753.7|111653.7|2
1623658280000|2021-06-14 08:11:20|111760|111660|111760|111660|111760|111660|111760|111660|1
1623658290000|2021-06-14 08:11:30|111765|111665|111765|111665|111765|111665|111765|111665|1
1623658340000|2021-06-14 08:12:20|111760.1|111660.1|111760.1|111660.1|111760.1|111660.1|111760|111660|3
1623658360000|2021-06-14 08:12:40|111760|111660|111760|111660|111760|111660|111760|111660|1
1623658380000|2021-06-14 08:13:00|111769|111669|111760|111660|111770|111670|111760|111660|3
1623658390000|2021-06-14 08:13:10|111755|111655|111755|111655|111755|111655|111755|111655|1
1623658440000|2021-06-14 08:14:00|111805|111605|111805|111605|111805|111605|111805|111605|1
1623658470000|2021-06-14 08:14:30|111805.6|111605.6|111805.6|111605.6|111805.6|111605.6|111805.6|111605.6|1
1623658520000|2021-06-14 08:15:20|111805|111605|111805|111605|111805|111605|111805|111605|1
1623658530000|2021-06-14 08:15:30|111805.1|111605.1|111805.1|111605.1|111805.1|111605.1|111805.1|111605.1|1
1623658540000|2021-06-14 08:15:40|111805.6|111605.6|111805|111605|111805.6|111605.6|111805|111605|2
1623658610000|2021-06-14 08:16:50|111805.4|111605.4|111805.4|111605.4|111805.4|111605.4|111805.4|111605.4|1
1623658620000|2021-06-14 08:17:00|111806.1|111606.1|111747.1|111647.1|111806.1|111650.1|111747.1|111606.1|3
1623658630000|2021-06-14 08:17:10|111748.1|111648.1|111805.9|111605.9|111805.9|111657.6|111748.1|111605.6|5
1623658640000|2021-06-14 08:17:20|111811.7|111611.7|111821.1|111621.1|111821.1|111621.1|111811.7|111611.7|3
1623658650000|2021-06-14 08:17:30|111822.5|111622.5|111822.5|111622.5|111822.5|111622.5|111822.5|111622.5|1
1623658670000|2021-06-14 08:17:50|111823.6|111623.6|111825|111625|111825.5|111625.5|111823.6|111623.6|3
1623658700000|2021-06-14 08:18:20|111825.1|111625.1|111825.1|111625.1|111825.1|111625.1|111825.1|111625.1|1
1623658710000|2021-06-14 08:18:30|111825.9|111625.9|111825.9|111625.9|111825.9|111625.9|111825.9|111625.9|1
1623658720000|2021-06-14 08:18:40|111825|111625|111825|111625|111825|111625|111825|111625|1
1623658780000|2021-06-14 08:19:40|111820|111620|111825.6|111625.6|111825.6|111625.6|111820|111620|5
1623658800000|2021-06-14 08:20:00|111826.1|111626.1|111826.1|111626.1|111826.1|111626.1|111826.1|111626.1|1
1623658820000|2021-06-14 08:20:20|111826.9|111626.9|111839.8|111639.8|111839.8|111639.8|111826.9|111626.9|6
1623658840000|2021-06-14 08:20:40|111838.3|111638.3|111838.3|111638.3|111838.3|111638.3|111838.3|111638.3|1
1623658860000|2021-06-14 08:21:00|111787.3|111687.3|111787.8|111687.8|111787.8|111687.8|111786.4|111686.4|4
1623658870000|2021-06-14 08:21:10|111786.6|111686.6|111786.6|111686.6|111786.6|111686.6|111786.6|111686.6|1
1623658880000|2021-06-14 08:21:20|111786.1|111686.1|111785.3|111685.3|111786.1|111686.1|111785.3|111685.3|3
1623658890000|2021-06-14 08:21:30|111775|111675|111770|111670|111775|111675|111770|111670|2
1623658910000|2021-06-14 08:21:50|111770.1|111670.1|111770.6|111670.6|111770.6|111670.6|111770.1|111670.1|2
1623658920000|2021-06-14 08:22:00|111771.6|111671.6|111771.6|111671.6|111771.6|111671.6|111771.6|111671.6|1
1623658950000|2021-06-14 08:22:30|111772.1|111672.1|111772.1|111672.1|111772.1|111672.1|111772.1|111672.1|1
1623659000000|2021-06-14 08:23:20|111765.1|111665.1|111760.5|111660.5|111765.1|111665.1|111760.5|111660.5|2
1623659010000|2021-06-14 08:23:30|111760.4|111660.4|111760.4|111660.4|111760.4|111660.4|111760.4|111660.4|1
1623659020000|2021-06-14 08:23:40|111765|111665|111770.1|111670.1|111770.1|111670.1|111765|111665|3
1623659040000|2021-06-14 08:24:00|111770.6|111670.6|111770.6|111670.6|111770.6|111670.6|111770.6|111670.6|1
1623659060000|2021-06-14 08:24:20|111771.6|111671.6|111771.6|111671.6|111771.6|111671.6|111771.6|111671.6|1
1623659070000|2021-06-14 08:24:30|111771.1|111671.1|111771.1|111671.1|111771.1|111671.1|111771.1|111671.1|1
1623659080000|2021-06-14 08:24:40|111771.8|111671.8|111771.8|111671.8|111771.8|111671.8|111771.8|111671.8|1
1623659110000|2021-06-14 08:25:10|111772.3|111672.3|111772.3|111672.3|111772.3|111672.3|111772.3|111672.3|1
1623659120000|2021-06-14 08:25:20|111775.3|111675.3|111775|111675|111775.3|111675.3|111775|111675|2
1623659140000|2021-06-14 08:25:40|111765.8|111665.8|111785|111685|111785|111685|111761.3|111661.3|9
1623659210000|2021-06-14 08:26:50|111785.1|111685.1|111785.1|111685.1|111785.1|111685.1|111785.1|111685.1|1
1623659220000|2021-06-14 08:27:00|111790|111690|111790.1|111690.1|111790.1|111690.1|111790|111690|2
1623659230000|2021-06-14 08:27:10|111790|111690|111790|111690|111790|111690|111790|111690|1
1623659240000|2021-06-14 08:27:20|111790.3|111690.3|111790|111690|111790.3|111690.3|111790|111690|2
1623659250000|2021-06-14 08:27:30|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|1
1623659260000|2021-06-14 08:27:40|111790|111690|111790|111690|111790|111690|111790|111690|1
1623659270000|2021-06-14 08:27:50|111786.8|111686.8|111780|111680|111786.8|111686.8|111780|111680|4
1623659300000|2021-06-14 08:28:20|111787|111687|111787|111687|111787|111687|111787|111687|1
1623659360000|2021-06-14 08:29:20|111784.8|111684.8|111784.8|111684.8|111784.8|111684.8|111784.8|111684.8|1
1623659400000|2021-06-14 08:30:00|111787|111687|111787|111687|111787|111687|111787|111687|1
1623659540000|2021-06-14 08:32:20|111797|111697|111796.6|111696.6|111797|111697|111796|111696|4
1623659560000|2021-06-14 08:32:40|111797.1|111697.1|111819.1|111719.1|111819.1|111719.1|111797.1|111697.1|12
1623659570000|2021-06-14 08:32:50|111817.9|111717.9|111817.9|111717.9|111817.9|111717.9|111817.9|111717.9|1
1623659580000|2021-06-14 08:33:00|111817.1|111717.1|111816.5|111716.5|111817.1|111717.1|111816.5|111716.5|2
1623659600000|2021-06-14 08:33:20|111822|111722|111829.5|111729.5|111832.5|111732.5|111822|111722|4
1623659620000|2021-06-14 08:33:40|111830|111730|111830|111730|111830|111730|111830|111730|1
1623659630000|2021-06-14 08:33:50|111840.4|111740.4|111840.5|111740.5|111840.5|111740.5|111840.4|111740.4|2
1623659640000|2021-06-14 08:34:00|111842.4|111742.4|111842.7|111742.7|111842.7|111742.7|111842.4|111742.4|2
1623659660000|2021-06-14 08:34:20|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|111840.5|111740.5|1
1623659710000|2021-06-14 08:35:10|111840|111740|111831|111731|111840|111740|111831|111731|3
1623659870000|2021-06-14 08:37:50|111834.5|111734.5|111841.5|111741.5|111841.5|111741.5|111834.5|111734.5|4
1623659890000|2021-06-14 08:38:10|111842|111742|111842|111742|111842|111742|111842|111742|1
1623659900000|2021-06-14 08:38:20|111841.5|111741.5|111841.5|111741.5|111841.5|111741.5|111841.5|111741.5|1
1623659970000|2021-06-14 08:39:30|111837.8|111737.8|111831.5|111731.5|111837.8|111737.8|111831.5|111731.5|3
1623660230000|2021-06-14 08:43:50|111841.5|111741.5|111841.5|111741.5|111841.5|111741.5|111841.5|111741.5|1
1623660290000|2021-06-14 08:44:50|111837.8|111737.8|111831.5|111731.5|111837.8|111737.8|111831.5|111731.5|2
1623660530000|2021-06-14 08:48:50|111826.8|111726.8|111824.5|111724.5|111826.8|111726.8|111824.5|111724.5|3
1623660550000|2021-06-14 08:49:10|111825.5|111725.5|111831.6|111731.6|111832.5|111732.5|111825.5|111725.5|3
1623660560000|2021-06-14 08:49:20|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|1
1623660580000|2021-06-14 08:49:40|111842|111742|111842|111742|111842|111742|111842|111742|1
1623660650000|2021-06-14 08:50:50|111836|111736|111834.5|111734.5|111836|111736|111834.5|111734.5|2
1623660670000|2021-06-14 08:51:10|111835.5|111735.5|111835.5|111735.5|111835.5|111735.5|111835.5|111735.5|1
1623660700000|2021-06-14 08:51:40|111835.7|111735.7|111843.3|111743.3|111843.3|111743.3|111835.7|111735.7|3
1623660730000|2021-06-14 08:52:10|111843.5|111743.5|111843.3|111743.3|111843.5|111743.5|111843.3|111743.3|2
1623660760000|2021-06-14 08:52:40|111842.8|111742.8|111842|111742|111842.8|111742.8|111842|111742|2
1623660770000|2021-06-14 08:52:50|111848.1|111748.1|111847.6|111747.6|111848.1|111748.1|111847.6|111747.6|2
1623660790000|2021-06-14 08:53:10|111847.5|111747.5|111847.5|111747.5|111847.5|111747.5|111847.5|111747.5|1
1623660800000|2021-06-14 08:53:20|111846.5|111746.5|111846.5|111746.5|111846.5|111746.5|111846.5|111746.5|1
1623660810000|2021-06-14 08:53:30|111846|111746|111846|111746|111846|111746|111846|111746|1
1623660820000|2021-06-14 08:53:40|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|111845.5|111745.5|1
1623660830000|2021-06-14 08:53:50|111851|111751|111865|111765|111866.5|111766.5|111849.7|111749.7|7
1623660840000|2021-06-14 08:54:00|111880.9|111780.9|111881.5|111781.5|111888|111788|111880.9|111780.9|5
1623660850000|2021-06-14 08:54:10|111881.7|111781.7|111888.8|111788.8|111889.9|111789.9|111881.7|111781.7|4
1623660860000|2021-06-14 08:54:20|111888.9|111788.9|111871.1|111771.1|111911.3|111811.3|111871.1|111771.1|15
1623660870000|2021-06-14 08:54:30|111909.5|111709.5|111910|111710|111910|111710|111909.5|111709.5|2
1623660880000|2021-06-14 08:54:40|111911|111711|111871.1|111771.1|111911|111771.1|111871.1|111711|2
1623660890000|2021-06-14 08:54:50|111867.5|111767.5|111870.1|111770.1|111871.1|111771.1|111867.5|111767.5|3
1623660920000|2021-06-14 08:55:20|111866.3|111766.3|111866.3|111766.3|111866.3|111766.3|111866.3|111766.3|1
1623660940000|2021-06-14 08:55:40|111880.3|111780.3|111886.3|111786.3|111948.5|111794.5|111880.3|111741.5|6
1623660960000|2021-06-14 08:56:00|111941.5|111741.5|111890|111790|111941.5|111790|111885.8|111741.5|4
1623660980000|2021-06-14 08:56:20|111889.8|111789.8|111889.8|111789.8|111889.8|111789.8|111889.8|111789.8|1
1623661000000|2021-06-14 08:56:40|111902.8|111802.8|111910.3|111810.3|111915.8|111815.8|111902.8|111802.8|6
1623661010000|2021-06-14 08:56:50|111906.8|111806.8|111896.3|111796.3|111906.8|111806.8|111890.3|111790.3|12
1623661020000|2021-06-14 08:57:00|111896.8|111796.8|111896.8|111796.8|111896.8|111796.8|111896.8|111796.8|1
1623661030000|2021-06-14 08:57:10|111909.3|111809.3|111896.8|111796.8|111910.8|111810.8|111896.8|111796.8|4
1623661040000|2021-06-14 08:57:20|111910.8|111810.8|111896.8|111796.8|111910.8|111810.8|111896.8|111796.8|10
1623661050000|2021-06-14 08:57:30|111897.3|111797.3|111910.8|111810.8|111910.8|111810.8|111897.3|111797.3|3
1623661080000|2021-06-14 08:58:00|111925.5|111825.5|111942.5|111842.5|111942.5|111842.5|111925.5|111825.5|8
1623661090000|2021-06-14 08:58:10|111943|111843|111943|111843|111943|111843|111943|111843|1
1623661100000|2021-06-14 08:58:20|111942.5|111842.5|111943|111843|112025|111843|111939.7|111825|7
1623661110000|2021-06-14 08:58:30|111935.2|111835.2|111930|111830|111942.2|111842.2|111926.1|111826.1|5
1623661130000|2021-06-14 08:58:50|111930.5|111830.5|111940.5|111840.5|111940.5|111840.5|111930.5|111830.5|3
1623661140000|2021-06-14 08:59:00|111944|111844|111944|111844|111944|111844|111944|111844|1
1623661160000|2021-06-14 08:59:20|111936|111836|111929.5|111829.5|111936|111836|111929.5|111829.5|2
1623661180000|2021-06-14 08:59:40|111929|111829|111929|111829|111929|111829|111929|111829|1
1623661190000|2021-06-14 08:59:50|111921.5|111821.5|111915|111815|111921.5|111821.5|111915|111815|2
1623661200000|2021-06-14 09:00:00|111916.5|111816.5|111911.5|111811.5|111921.5|111821.5|111911.5|111811.5|4
1623661230000|2021-06-14 09:00:30|111910|111810|111910|111810|111910|111810|111910|111810|1
1623661250000|2021-06-14 09:00:50|111909.5|111809.5|111906.3|111806.3|111909.5|111809.5|111906.3|111806.3|2
1623661260000|2021-06-14 09:01:00|111905|111805|111905|111805|111905|111805|111905|111805|1
1623661270000|2021-06-14 09:01:10|111906.3|111806.3|111906.8|111806.8|111906.8|111806.8|111906.3|111806.3|2
1623661280000|2021-06-14 09:01:20|111916.8|111816.8|111916.8|111816.8|111916.8|111816.8|111916.8|111816.8|1
1623661290000|2021-06-14 09:01:30|111910.7|111810.7|111910.3|111810.3|111910.7|111810.7|111910.3|111810.3|2
1623661310000|2021-06-14 09:01:50|111912.3|111812.3|111926.5|111826.5|111926.5|111826.5|111912.3|111812.3|3
1623661320000|2021-06-14 09:02:00|111928.5|111828.5|111933.5|111833.5|111933.5|111833.5|111928.5|111828.5|4
1623661330000|2021-06-14 09:02:10|111933|111833|111926.5|111826.5|111933|111833|111926.5|111826.5|4
1623661340000|2021-06-14 09:02:20|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|1
1623661350000|2021-06-14 09:02:30|111925|111825|111925|111825|111925|111825|111925|111825|1
1623661360000|2021-06-14 09:02:40|111924.5|111824.5|111917.5|111817.5|111924.5|111824.5|111917.5|111817.5|3
1623661370000|2021-06-14 09:02:50|111916.5|111816.5|111916|111816|111916.5|111816.5|111916|111816|2
1623661390000|2021-06-14 09:03:10|111915.8|111815.8|111915.3|111815.3|111915.8|111815.8|111915.3|111815.3|2
1623661400000|2021-06-14 09:03:20|111914.3|111814.3|111914.3|111814.3|111914.3|111814.3|111914.3|111814.3|1
1623661410000|2021-06-14 09:03:30|111914.8|111814.8|111914.8|111814.8|111914.8|111814.8|111914.8|111814.8|1
1623661420000|2021-06-14 09:03:40|111910.1|111810.1|111907.5|111807.5|111910.1|111810.1|111907.5|111807.5|2
1623661430000|2021-06-14 09:03:50|111910.1|111810.1|111910.1|111810.1|111910.1|111810.1|111910.1|111810.1|1
1623661440000|2021-06-14 09:04:00|111925.1|111825.1|111920.1|111820.1|111925.1|111825.1|111917.3|111817.3|4
1623661470000|2021-06-14 09:04:30|111918.9|111818.9|111918.9|111818.9|111918.9|111818.9|111918.9|111818.9|1
1623661490000|2021-06-14 09:04:50|111909.9|111809.9|111907.9|111807.9|111909.9|111809.9|111907.9|111807.9|2
1623661510000|2021-06-14 09:05:10|111906.9|111806.9|111906.9|111806.9|111906.9|111806.9|111906.9|111806.9|1
1623661540000|2021-06-14 09:05:40|111904.4|111804.4|111895|111795|111904.4|111804.4|111895|111795|3
1623661550000|2021-06-14 09:05:50|111890|111790|111889.9|111789.9|111890|111790|111889.9|111789.9|2
1623661560000|2021-06-14 09:06:00|111888.9|111788.9|111888.9|111788.9|111888.9|111788.9|111888.9|111788.9|1
1623661570000|2021-06-14 09:06:10|111887.6|111787.6|111884.1|111784.1|111887.6|111787.6|111884.1|111784.1|2
1623661580000|2021-06-14 09:06:20|111883.2|111783.2|111883.2|111783.2|111883.2|111783.2|111883.2|111783.2|1
1623661610000|2021-06-14 09:06:50|111882.4|111782.4|111882.4|111782.4|111882.4|111782.4|111882.4|111782.4|1
1623661640000|2021-06-14 09:07:20|111882.9|111782.9|111882.9|111782.9|111882.9|111782.9|111882.9|111782.9|1
1623661680000|2021-06-14 09:08:00|111884|111784|111884|111784|111884|111784|111884|111784|1
1623661700000|2021-06-14 09:08:20|111886|111786|111886|111786|111886|111786|111886|111786|1
1623661710000|2021-06-14 09:08:30|111884|111784|111884|111784|111884|111784|111884|111784|1
1623661730000|2021-06-14 09:08:50|111882.7|111782.7|111882.7|111782.7|111882.7|111782.7|111882.7|111782.7|1
1623661740000|2021-06-14 09:09:00|111881.7|111781.7|111882.4|111782.4|111882.4|111782.4|111881.7|111781.7|2
1623661750000|2021-06-14 09:09:10|111881.9|111781.9|111881.4|111781.4|111882.4|111782.4|111880.4|111780.4|7
1623661760000|2021-06-14 09:09:20|111882.4|111782.4|111882.4|111782.4|111882.4|111782.4|111882.4|111782.4|1
1623661780000|2021-06-14 09:09:40|111883.2|111783.2|111883.2|111783.2|111883.2|111783.2|111883.2|111783.2|1
1623661810000|2021-06-14 09:10:10|111881.9|111781.9|111881.4|111781.4|111881.9|111781.9|111881.4|111781.4|2
1623661850000|2021-06-14 09:10:50|111879.4|111779.4|111874.3|111774.3|111879.4|111779.4|111873.4|111773.4|4
1623661860000|2021-06-14 09:11:00|111870|111770|111858.4|111758.4|111870|111770|111858.4|111758.4|4
1623661870000|2021-06-14 09:11:10|111864|111764|111864|111764|111864.4|111764.4|111864|111764|3
1623661910000|2021-06-14 09:11:50|111863.4|111763.4|111863.4|111763.4|111863.4|111763.4|111863.4|111763.4|1
1623661920000|2021-06-14 09:12:00|111864|111764|111864|111764|111864|111764|111864|111764|1
1623661980000|2021-06-14 09:13:00|111864.1|111764.1|111863.4|111763.4|111864.1|111764.1|111863.4|111763.4|3
1623661990000|2021-06-14 09:13:10|111865|111765|111862.4|111762.4|111865|111765|111862.4|111762.4|2
1623662000000|2021-06-14 09:13:20|111861.4|111761.4|111861.4|111761.4|111861.4|111761.4|111861.4|111761.4|1
1623662020000|2021-06-14 09:13:40|111862.4|111762.4|111862.4|111762.4|111862.4|111762.4|111862.4|111762.4|1
1623662050000|2021-06-14 09:14:10|111864.4|111764.4|111864.4|111764.4|111864.4|111764.4|111864.4|111764.4|1
1623662080000|2021-06-14 09:14:40|111862.4|111762.4|111861.4|111761.4|111862.4|111762.4|111861.4|111761.4|2
1623662110000|2021-06-14 09:15:10|111861.5|111761.5|111861.4|111761.4|111861.5|111761.5|111861.4|111761.4|2
1623662150000|2021-06-14 09:15:50|111860.9|111760.9|111860.9|111760.9|111860.9|111760.9|111860.9|111760.9|1
1623662160000|2021-06-14 09:16:00|111860.4|111760.4|111860.4|111760.4|111860.4|111760.4|111860.4|111760.4|1
1623662180000|2021-06-14 09:16:20|111859.4|111759.4|111855.4|111755.4|111859.4|111759.4|111855.4|111755.4|4
1623662200000|2021-06-14 09:16:40|111852.8|111752.8|111876.1|111676.1|111900|111752.8|111837|111676.1|9
1623662210000|2021-06-14 09:16:50|111880|111680|111880|111680|111880|111680|111880|111680|1
1623662270000|2021-06-14 09:17:50|111829|111729|111834|111734|111834|111734|111829|111729|2
1623662320000|2021-06-14 09:18:40|111831.6|111731.6|111831.6|111731.6|111831.6|111731.6|111831.6|111731.6|1
1623662340000|2021-06-14 09:19:00|111851.6|111751.6|111862|111762|111862|111762|111851.6|111751.6|5
1623662360000|2021-06-14 09:19:20|111861.8|111761.8|111861.8|111761.8|111861.8|111761.8|111861.8|111761.8|1
1623662370000|2021-06-14 09:19:30|111861.3|111761.3|111860.8|111760.8|111861.3|111761.3|111860.8|111760.8|2
1623662430000|2021-06-14 09:20:30|111861.3|111761.3|111861.3|111761.3|111861.3|111761.3|111861.3|111761.3|1
1623662440000|2021-06-14 09:20:40|111861.8|111761.8|111861.8|111761.8|111861.8|111761.8|111861.8|111761.8|1
1623662450000|2021-06-14 09:20:50|111862.1|111762.1|111862.1|111762.1|111862.1|111762.1|111862.1|111762.1|1
1623662460000|2021-06-14 09:21:00|111862.6|111762.6|111862.6|111762.6|111862.6|111762.6|111862.6|111762.6|1
1623662700000|2021-06-14 09:25:00|111862.3|111762.3|111862.3|111762.3|111862.3|111762.3|111862.3|111762.3|1
1623662750000|2021-06-14 09:25:50|111863.8|111763.8|111866.6|111766.6|111866.6|111766.6|111863.8|111763.8|3
1623662840000|2021-06-14 09:27:20|111869|111769|111869|111769|111869|111769|111869|111769|1
1623662880000|2021-06-14 09:28:00|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|1
1623662960000|2021-06-14 09:29:20|111869.3|111769.3|111869.3|111769.3|111869.3|111769.3|111869.3|111769.3|1
1623662990000|2021-06-14 09:29:50|111884.5|111784.5|111890|111790|111890|111790|111884.5|111784.5|5
1623663000000|2021-06-14 09:30:00|111889.7|111789.7|111889.7|111789.7|111889.7|111789.7|111889.7|111789.7|1
1623663020000|2021-06-14 09:30:20|111889.6|111789.6|111889.6|111789.6|111889.6|111789.6|111889.6|111789.6|1
1623663030000|2021-06-14 09:30:30|111889.5|111789.5|111889.3|111789.3|111889.5|111789.5|111889.3|111789.3|3
1623663040000|2021-06-14 09:30:40|111889.2|111789.2|111888.8|111788.8|111889.2|111789.2|111888.8|111788.8|4
1623663050000|2021-06-14 09:30:50|111885|111785|111883.8|111783.8|111885|111785|111883|111783|6
1623663060000|2021-06-14 09:31:00|111885|111785|111885|111785|111885|111785|111885|111785|1
1623663070000|2021-06-14 09:31:10|111884.5|111784.5|111884.5|111784.5|111884.5|111784.5|111884.5|111784.5|1
1623663100000|2021-06-14 09:31:40|111880|111780|111880|111780|111880|111780|111875.5|111775.5|5
1623663110000|2021-06-14 09:31:50|111879.5|111779.5|111859.5|111759.5|111879.5|111779.5|111859.5|111759.5|5
1623663120000|2021-06-14 09:32:00|111859|111759|111859|111759|111859|111759|111859|111759|1
1623663180000|2021-06-14 09:33:00|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|1
1623663310000|2021-06-14 09:35:10|111859|111759|111859|111759|111859|111759|111859|111759|1
1623663320000|2021-06-14 09:35:20|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|1
1623663860000|2021-06-14 09:44:20|111860.3|111760.3|111860.3|111760.3|111860.3|111760.3|111860.3|111760.3|1
1623663880000|2021-06-14 09:44:40|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|1
1623663930000|2021-06-14 09:45:30|111857.3|111757.3|111857.3|111757.3|111857.3|111757.3|111857.3|111757.3|1
1623664110000|2021-06-14 09:48:30|111845|111745|111845|111745|111845|111745|111845|111745|1
1623664130000|2021-06-14 09:48:50|111895|111695|111895|111695|111895|111695|111895|111695|1
1623664140000|2021-06-14 09:49:00|111894.5|111694.5|111894.5|111694.5|111894.5|111694.5|111894.5|111694.5|1
1623664160000|2021-06-14 09:49:20|111893|111693|111893|111693|111893|111693|111893|111693|1
1623664180000|2021-06-14 09:49:40|111892|111692|111892|111692|111892|111692|111892|111692|1
1623664230000|2021-06-14 09:50:30|111892.4|111692.4|111892.4|111692.4|111892.4|111692.4|111892.4|111692.4|1
1623664340000|2021-06-14 09:52:20|111891.9|111691.9|111891.9|111691.9|111891.9|111691.9|111891.9|111691.9|1
1623664380000|2021-06-14 09:53:00|111892.4|111692.4|111858.9|111758.9|111903.9|111758.9|111858.9|111692.4|4
1623664400000|2021-06-14 09:53:20|111874.2|111774.2|111932.9|111732.9|111932.9|111774.2|111874.2|111729|6
1623664410000|2021-06-14 09:53:30|111924.6|111724.6|111932.9|111732.9|111932.9|111732.9|111923.5|111723.5|3
1623664440000|2021-06-14 09:54:00|111932.4|111732.4|111932.4|111732.4|111932.4|111732.4|111932.4|111732.4|1
1623664480000|2021-06-14 09:54:40|111878.9|111778.9|111924.5|111724.5|111924.5|111778.9|111878.9|111724.5|2
1623664490000|2021-06-14 09:54:50|111923|111723|111923|111723|111923|111723|111923|111723|1
1623664510000|2021-06-14 09:55:10|111922|111722|111922|111722|111922|111722|111922|111722|1
1623664530000|2021-06-14 09:55:30|111921.4|111721.4|111921.4|111721.4|111921.4|111721.4|111921.4|111721.4|1
1623664800000|2021-06-14 10:00:00|111922.9|111722.9|111888.9|111788.9|111923.9|111788.9|111888.9|111722.9|3
1623664820000|2021-06-14 10:00:20|111957.5|111757.5|111957.5|111757.5|111957.5|111757.5|111957.5|111757.5|1
1623664830000|2021-06-14 10:00:30|111956|111756|111956|111756|111956|111756|111956|111756|1
1623664840000|2021-06-14 10:00:40|111938.9|111738.9|111969|111769|111969|111769|111938.9|111738.9|4
1623664860000|2021-06-14 10:01:00|111958.2|111758.2|111958.3|111758.3|111958.3|111758.3|111958.2|111758.2|2
1623664870000|2021-06-14 10:01:10|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|1
1623664890000|2021-06-14 10:01:30|111966.5|111766.5|111966.5|111766.5|111966.5|111766.5|111966.5|111766.5|1
1623664900000|2021-06-14 10:01:40|111965.1|111765.1|111965.1|111765.1|111965.1|111765.1|111965.1|111765.1|1
1623664910000|2021-06-14 10:01:50|111964.1|111764.1|111965.1|111765.1|111965.1|111765.1|111964.1|111764.1|2
1623664920000|2021-06-14 10:02:00|111964.5|111764.5|111964.5|111764.5|111964.5|111764.5|111964.5|111764.5|1
1623664940000|2021-06-14 10:02:20|111966.1|111766.1|111966.1|111766.1|111966.1|111766.1|111966.1|111766.1|1
1623664980000|2021-06-14 10:03:00|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|1
1623664990000|2021-06-14 10:03:10|111966.5|111766.5|111966.5|111766.5|111966.5|111766.5|111966.5|111766.5|1
1623665010000|2021-06-14 10:03:30|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|1
1623665040000|2021-06-14 10:04:00|111965.1|111765.1|111965.1|111765.1|111965.1|111765.1|111965.1|111765.1|1
1623665070000|2021-06-14 10:04:30|111925.1|111825.1|111961.8|111761.8|111976.7|111825.1|111925.1|111761.6|5
1623665080000|2021-06-14 10:04:40|111965.7|111765.7|111965.7|111765.7|111965.7|111765.7|111965.7|111765.7|1
1623665120000|2021-06-14 10:05:20|111965.6|111765.6|111965.6|111765.6|111965.6|111765.6|111965.6|111765.6|1
1623665140000|2021-06-14 10:05:40|111971.6|111771.6|111971.6|111771.6|111971.6|111771.6|111971.6|111771.6|1
1623665150000|2021-06-14 10:05:50|111969.9|111769.9|111969.9|111769.9|111969.9|111769.9|111969.9|111769.9|1
1623665160000|2021-06-14 10:06:00|111970|111770|111970|111770|111970|111770|111970|111770|1
1623665170000|2021-06-14 10:06:10|111937.4|111837.4|111975.3|111775.3|111975.3|111839.9|111926.9|111775.3|5
1623665220000|2021-06-14 10:07:00|111976|111776|111976|111776|111976|111776|111976|111776|1
1623665230000|2021-06-14 10:07:10|111928.3|111828.3|111925.2|111825.2|111928.3|111828.3|111925.2|111825.2|2
1623665250000|2021-06-14 10:07:30|111932.7|111832.7|111933.5|111833.5|111934.7|111834.7|111932.7|111832.7|3
1623665260000|2021-06-14 10:07:40|111933.4|111833.4|111933.4|111833.4|111933.4|111833.4|111933.4|111833.4|1
1623665270000|2021-06-14 10:07:50|111932.4|111832.4|111932.4|111832.4|111932.4|111832.4|111932.4|111832.4|1
1623665310000|2021-06-14 10:08:30|111932.5|111832.5|111932.5|111832.5|111932.5|111832.5|111932.5|111832.5|1
1623665330000|2021-06-14 10:08:50|111932.8|111832.8|111932.8|111832.8|111932.8|111832.8|111932.8|111832.8|1
1623665340000|2021-06-14 10:09:00|111981.3|111781.3|111981.3|111781.3|111981.3|111781.3|111981.3|111781.3|1
1623665370000|2021-06-14 10:09:30|111981|111781|111981|111781|111981|111781|111981|111781|1
1623665390000|2021-06-14 10:09:50|111981.3|111781.3|111981.3|111781.3|111981.3|111781.3|111981.3|111781.3|1
1623665400000|2021-06-14 10:10:00|111980|111780|111980|111780|111980|111780|111980|111780|1
1623665440000|2021-06-14 10:10:40|111979.9|111779.9|111979.9|111779.9|111979.9|111779.9|111979.9|111779.9|1
1623665460000|2021-06-14 10:11:00|111968.9|111768.9|111966.7|111766.7|111968.9|111768.9|111965.4|111765.4|3
1623665470000|2021-06-14 10:11:10|111965.9|111765.9|111965.9|111765.9|111965.9|111765.9|111965.9|111765.9|1
1623665480000|2021-06-14 10:11:20|111964.4|111764.4|111963.2|111763.2|111964.4|111764.4|111963.2|111763.2|2
1623665510000|2021-06-14 10:11:50|111963.3|111763.3|111961.8|111761.8|111963.3|111763.3|111961.8|111761.8|2
1623665520000|2021-06-14 10:12:00|111961.3|111761.3|111961.3|111761.3|111961.3|111761.3|111961.3|111761.3|1
1623665530000|2021-06-14 10:12:10|111962.8|111762.8|111962.8|111762.8|111962.8|111762.8|111962.8|111762.8|1
1623665540000|2021-06-14 10:12:20|111911|111811|111912|111812|111912|111812|111911|111811|2
1623665590000|2021-06-14 10:13:10|111952.8|111752.8|111953|111753|111953|111753|111952|111752|3
1623665600000|2021-06-14 10:13:20|111906|111806|111909.3|111809.3|111909.3|111809.3|111906|111806|3
1623665610000|2021-06-14 10:13:30|111910.3|111810.3|111905.3|111805.3|111910.3|111810.3|111905.3|111805.3|3
1623665620000|2021-06-14 10:13:40|111905.8|111805.8|111905.8|111805.8|111905.8|111805.8|111905.8|111805.8|1
1623665630000|2021-06-14 10:13:50|111912.5|111812.5|111912.5|111812.5|111912.5|111812.5|111912.5|111812.5|1
1623665640000|2021-06-14 10:14:00|111913.5|111813.5|111913.5|111813.5|111913.5|111813.5|111913.5|111813.5|1
1623665650000|2021-06-14 10:14:10|111912.3|111812.3|111912.8|111812.8|111912.8|111812.8|111912.3|111812.3|2
1623665680000|2021-06-14 10:14:40|111920.3|111820.3|111935|111835|111935|111835|111920.3|111820.3|4
1623665710000|2021-06-14 10:15:10|111934.8|111834.8|111934.8|111834.8|111934.8|111834.8|111934.8|111834.8|1
1623665720000|2021-06-14 10:15:20|111937.6|111837.6|111937.5|111837.5|111937.6|111837.6|111937.5|111837.5|2
1623665730000|2021-06-14 10:15:30|111937.4|111837.4|111936.8|111836.8|111937.4|111837.4|111936.8|111836.8|7
1623665800000|2021-06-14 10:16:40|111937|111837|111939.5|111839.5|111939.9|111839.9|111937|111837|4
1623665810000|2021-06-14 10:16:50|111940|111840|111940|111840|111940|111840|111940|111840|1
1623665820000|2021-06-14 10:17:00|111938.3|111838.3|111940|111840|111940|111840|111938.3|111838.3|2
1623665840000|2021-06-14 10:17:20|111937.8|111837.8|111937.8|111837.8|111937.8|111837.8|111937.8|111837.8|1
1623665860000|2021-06-14 10:17:40|111938.3|111838.3|111938.3|111838.3|111938.3|111838.3|111938.3|111838.3|1
1623665890000|2021-06-14 10:18:10|111937.8|111837.8|111937.8|111837.8|111937.8|111837.8|111937.8|111837.8|1
1623665910000|2021-06-14 10:18:30|112005|111805|111975|111875|112025|111875|111975|111805|4
1623665920000|2021-06-14 10:18:40|112025|111825|112025|111825|112025|111825|112025|111825|1
1623665930000|2021-06-14 10:18:50|112024|111824|112024|111824|112024|111824|112024|111824|1
1623665940000|2021-06-14 10:19:00|112002.9|111802.9|112002.8|111802.8|112002.9|111802.9|112002.8|111802.8|6
1623665950000|2021-06-14 10:19:10|112002.9|111802.9|112002.8|111802.8|112002.9|111802.9|112002.8|111802.8|6
1623665970000|2021-06-14 10:19:30|112002.7|111802.7|112002.7|111802.7|112002.7|111802.7|112002.7|111802.7|1
1623665980000|2021-06-14 10:19:40|112004|111804|112005|111805|112005|111805|112004|111804|2
1623666020000|2021-06-14 10:20:20|112006|111806|112006|111806|112006|111806|112006|111806|1
1623666040000|2021-06-14 10:20:40|111954|111854|111953.4|111853.4|111954|111854|111953.4|111853.4|2
1623666050000|2021-06-14 10:20:50|111949.5|111849.5|111949.5|111849.5|111949.5|111849.5|111949.5|111849.5|1
1623666060000|2021-06-14 10:21:00|111951|111851|111951|111851|111951|111851|111951|111851|1
1623666070000|2021-06-14 10:21:10|111950.6|111850.6|111950.8|111850.8|111950.8|111850.8|111950.6|111850.6|2
1623666080000|2021-06-14 10:21:20|111954.3|111854.3|111958|111858|111958|111858|111954.3|111854.3|3
1623666140000|2021-06-14 10:22:20|111955.5|111855.5|111955.4|111855.4|111955.5|111855.5|111955.4|111855.4|2
1623666150000|2021-06-14 10:22:30|111955.5|111855.5|111955.5|111855.5|111955.5|111855.5|111955.5|111855.5|1
1623666160000|2021-06-14 10:22:40|111940|111840|111940|111840|111940|111840|111940|111840|1
1623666170000|2021-06-14 10:22:50|111990|111790|111990|111790|111990|111790|111990|111790|1
1623666180000|2021-06-14 10:23:00|111989.5|111789.5|111989.5|111789.5|111989.5|111789.5|111989.5|111789.5|1
1623666190000|2021-06-14 10:23:10|111988.5|111788.5|111988.5|111788.5|111988.5|111788.5|111988.5|111788.5|1
1623666200000|2021-06-14 10:23:20|111994.9|111794.9|111994.9|111794.9|111994.9|111794.9|111994.9|111794.9|1
1623666210000|2021-06-14 10:23:30|111995|111795|111995.4|111795.4|111995.4|111795.4|111995|111795|2
1623666220000|2021-06-14 10:23:40|111993|111793|111993|111793|111993|111793|111993|111793|1
1623666230000|2021-06-14 10:23:50|111992|111792|111981.5|111781.5|111992|111792|111981.5|111781.5|4
1623666270000|2021-06-14 10:24:30|111977.2|111777.2|111981|111781|111981|111781|111977.2|111777.2|2
1623666280000|2021-06-14 10:24:40|111982.5|111782.5|111993.4|111793.4|111994.4|111794.4|111982.5|111782.5|4
1623666290000|2021-06-14 10:24:50|111995|111795|111995|111795|111995|111795|111995|111795|1
1623666300000|2021-06-14 10:25:00|111995.6|111795.6|111995.6|111795.6|111995.6|111795.6|111995.6|111795.6|1
1623666310000|2021-06-14 10:25:10|111994.6|111794.6|111994.6|111794.6|111994.6|111794.6|111994.6|111794.6|1
1623666320000|2021-06-14 10:25:20|111994.1|111794.1|111994.1|111794.1|111994.1|111794.1|111994.1|111794.1|1
1623666340000|2021-06-14 10:25:40|111992.1|111792.1|111990.1|111790.1|111992.1|111792.1|111990.1|111790.1|2
1623666350000|2021-06-14 10:25:50|111991.1|111791.1|111991.1|111791.1|111991.1|111791.1|111991.1|111791.1|1
1623666380000|2021-06-14 10:26:20|111994|111794|111996|111796|111996|111796|111994|111794|3
1623666390000|2021-06-14 10:26:30|111995.8|111795.8|111995.8|111795.8|111995.8|111795.8|111995.8|111795.8|1
1623666400000|2021-06-14 10:26:40|111946.8|111846.8|111946.8|111846.8|111946.8|111846.8|111946.8|111846.8|1
1623666420000|2021-06-14 10:27:00|111935|111835|111935|111835|111935|111835|111935|111835|1
1623666430000|2021-06-14 10:27:10|111945.5|111845.5|111946.3|111846.3|111946.3|111846.3|111935|111835|4
1623666450000|2021-06-14 10:27:30|111945.8|111845.8|111946.8|111846.8|111946.8|111846.8|111945.8|111845.8|2
1623666460000|2021-06-14 10:27:40|111925|111825|111947|111847|111947|111847|111925|111825|3
1623666470000|2021-06-14 10:27:50|111947.9|111847.9|111947.9|111847.9|111947.9|111847.9|111947.9|111847.9|1
1623666500000|2021-06-14 10:28:20|111947.8|111847.8|111947.8|111847.8|111947.8|111847.8|111947.8|111847.8|1
1623666510000|2021-06-14 10:28:30|111948.6|111848.6|111955|111855|111955|111855|111948.5|111848.5|4
1623666520000|2021-06-14 10:28:40|111958.1|111858.1|111958.1|111858.1|111958.1|111858.1|111958.1|111858.1|1
1623666540000|2021-06-14 10:29:00|111955|111855|111953.8|111853.8|111955|111855|111953.8|111853.8|2
1623666550000|2021-06-14 10:29:10|111955|111855|111955|111855|111955|111855|111955|111855|1
1623666570000|2021-06-14 10:29:30|111946.8|111846.8|111955|111855|111955|111855|111946.8|111846.8|2
1623666640000|2021-06-14 10:30:40|112000|111800|111998.3|111798.3|112000|111800|111998.3|111798.3|2
1623666660000|2021-06-14 10:31:00|112000.1|111800.1|112000.1|111800.1|112000.1|111800.1|112000.1|111800.1|1
1623666700000|2021-06-14 10:31:40|112000|111800|112000|111800|112000|111800|112000|111800|1
1623666800000|2021-06-14 10:33:20|111950.5|111850.5|111950.5|111850.5|111950.5|111850.5|111950.5|111850.5|1
1623666880000|2021-06-14 10:34:40|111951.5|111851.5|111951.5|111851.5|111951.5|111851.5|111951.5|111851.5|1
1623667010000|2021-06-14 10:36:50|111951.3|111851.3|111951.3|111851.3|111951.3|111851.3|111951.3|111851.3|1
1623667030000|2021-06-14 10:37:10|111950|111850|111949.4|111849.4|111951|111851|111949.4|111849.4|5
1623667040000|2021-06-14 10:37:20|111950|111850|111950|111850|111950|111850|111949.5|111849.5|3
1623667050000|2021-06-14 10:37:30|111951|111851|111955|111855|111955|111855|111951|111851|2
1623667180000|2021-06-14 10:39:40|111945.3|111845.3|112005|111805|112005|111845.3|111945.3|111805|2
1623667360000|2021-06-14 10:42:40|112001|111801|111999.5|111799.5|112001|111801|111999.5|111799.5|3
1623667420000|2021-06-14 10:43:40|112000|111800|112000|111800|112000|111800|112000|111800|1
1623667450000|2021-06-14 10:44:10|111945|111845|111945|111845|111945|111845|111945|111845|1
1623667480000|2021-06-14 10:44:40|111944.5|111844.5|111944.5|111844.5|111944.5|111844.5|111944.5|111844.5|1
1623667520000|2021-06-14 10:45:20|111945|111845|111955|111855|111955|111855|111944.8|111844.8|4
1623667610000|2021-06-14 10:46:50|111995|111795|111995|111795|111995|111795|111995|111795|1
1623667620000|2021-06-14 10:47:00|111994.5|111794.5|111994.5|111794.5|111994.5|111794.5|111994.5|111794.5|1
1623667630000|2021-06-14 10:47:10|111950.5|111850.5|111955|111855|111955|111855|111945|111845|3
1623667680000|2021-06-14 10:48:00|112002.5|111802.5|112002.5|111802.5|112002.5|111802.5|112002.5|111802.5|1
1623667700000|2021-06-14 10:48:20|112005|111805|112002|111802|112005|111805|112002|111802|2
1623667720000|2021-06-14 10:48:40|111995|111795|111995|111795|111995|111795|111995|111795|1
1623667750000|2021-06-14 10:49:10|111996|111796|111996|111796|111996|111796|111996|111796|1
1623667760000|2021-06-14 10:49:20|111953.5|111853.5|111953.5|111853.5|111953.5|111853.5|111953.5|111853.5|1
1623667780000|2021-06-14 10:49:40|111953|111853|111953|111853|111953|111853|111953|111853|1
1623667790000|2021-06-14 10:49:50|111950|111850|112002.5|111802.5|112002.5|111850|111950|111802.5|2
1623667800000|2021-06-14 10:50:00|111956|111856|111956|111856|111956|111856|111956|111856|1
1623667810000|2021-06-14 10:50:10|112002.5|111802.5|112002.5|111802.5|112002.5|111802.5|112002.5|111802.5|1
1623667820000|2021-06-14 10:50:20|111951.3|111851.3|111951.3|111851.3|111951.3|111851.3|111951.3|111851.3|1
1623667840000|2021-06-14 10:50:40|111948.8|111848.8|111948.8|111848.8|111948.8|111848.8|111948.8|111848.8|1
1623667850000|2021-06-14 10:50:50|111948.3|111848.3|111948.3|111848.3|111948.3|111848.3|111948.3|111848.3|1
1623667910000|2021-06-14 10:51:50|111954|111854|111954|111854|111954|111854|111948.3|111848.3|3
1623667920000|2021-06-14 10:52:00|111942.3|111842.3|111943.5|111843.5|111943.5|111843.5|111942.3|111842.3|2
1623667930000|2021-06-14 10:52:10|111942.3|111842.3|111942.3|111842.3|111942.3|111842.3|111942.3|111842.3|1
1623667960000|2021-06-14 10:52:40|111942.8|111842.8|111942.8|111842.8|111942.8|111842.8|111942.8|111842.8|1
1623667980000|2021-06-14 10:53:00|111939|111839|111939|111839|111939|111839|111939|111839|1
1623668060000|2021-06-14 10:54:20|111938|111838|111938|111838|111938|111838|111938|111838|1
1623668130000|2021-06-14 10:55:30|111924|111824|111924|111824|111924|111824|111924|111824|1
1623668140000|2021-06-14 10:55:40|111923.5|111823.5|111923.5|111823.5|111923.5|111823.5|111923.5|111823.5|1
1623668150000|2021-06-14 10:55:50|111950.4|111750.4|111935.5|111735.5|111950.4|111750.4|111935.5|111735.5|2
1623668160000|2021-06-14 10:56:00|111937.5|111737.5|111937.5|111737.5|111937.5|111737.5|111937.5|111737.5|1
1623668220000|2021-06-14 10:57:00|111931|111731|111961.7|111761.7|111961.7|111761.7|111929.5|111729.5|3
1623668230000|2021-06-14 10:57:10|111931.5|111731.5|111938|111738|111938|111738|111931.5|111731.5|2
1623668240000|2021-06-14 10:57:20|111937|111737|111935.5|111735.5|111937|111737|111935.5|111735.5|2
1623668250000|2021-06-14 10:57:30|111936.5|111736.5|111936.5|111736.5|111936.5|111736.5|111936.5|111736.5|1
1623668260000|2021-06-14 10:57:40|111935|111735|111936|111736|111936|111736|111935|111735|2
1623668280000|2021-06-14 10:58:00|111939.5|111739.5|111939|111739|111939.5|111739.5|111939|111739|2
1623668290000|2021-06-14 10:58:10|111938.5|111738.5|111937|111737|111938.5|111738.5|111937|111737|2
1623668330000|2021-06-14 10:58:50|111933.4|111733.4|111914.3|111714.3|111933.4|111733.4|111902|111702|7
1623668340000|2021-06-14 10:59:00|111914.5|111714.5|111914.3|111714.3|111914.5|111714.5|111914.3|111714.3|2
1623668410000|2021-06-14 11:00:10|111914.5|111714.5|111943.7|111743.7|111943.7|111743.7|111914.5|111714.5|2
1623668450000|2021-06-14 11:00:50|111959.7|111759.7|111959.6|111759.6|111959.7|111759.7|111959.6|111759.6|6
1623668460000|2021-06-14 11:01:00|111959.7|111759.7|111959.7|111759.7|111959.7|111759.7|111959.6|111759.6|5
1623668530000|2021-06-14 11:02:10|111959.4|111759.4|111959.4|111759.4|111959.4|111759.4|111959.4|111759.4|1
1623668550000|2021-06-14 11:02:30|111959.7|111759.7|111975|111775|111975|111775|111959.7|111759.7|2
1623669430000|2021-06-14 11:17:10|111980.1|111780.1|111980.1|111780.1|111980.1|111780.1|111980.1|111780.1|1
1623669560000|2021-06-14 11:19:20|111979.3|111779.3|111975|111775|111979.3|111779.3|111975|111775|2
1623669680000|2021-06-14 11:21:20|111970.1|111770.1|111970.1|111770.1|111970.1|111770.1|111970.1|111770.1|1
1623669690000|2021-06-14 11:21:30|111965.1|111765.1|111965.1|111765.1|111965.1|111765.1|111960.1|111760.1|3
1623669730000|2021-06-14 11:22:10|111959.5|111759.5|111963|111763|111963|111763|111959.5|111759.5|3
1623669740000|2021-06-14 11:22:20|111964.3|111764.3|111975|111775|111975|111816.8|111916.8|111764.3|4
1623669770000|2021-06-14 11:22:50|111960|111760|111960|111760|111960|111760|111960|111760|1
1623669800000|2021-06-14 11:23:20|111967.9|111767.9|111975|111775|111975|111775|111967.9|111767.9|2
1623671180000|2021-06-14 11:46:20|111979.4|111779.4|111971.9|111771.9|111979.4|111779.4|111971.9|111771.9|2
1623671510000|2021-06-14 11:51:50|111955.3|111755.3|111943.7|111743.7|111955.3|111755.3|111938.7|111738.7|3
1623671530000|2021-06-14 11:52:10|111942.4|111742.4|111942.4|111742.4|111942.4|111742.4|111942.4|111742.4|1
1623671540000|2021-06-14 11:52:20|111953.5|111753.5|111954.5|111754.5|111954.5|111754.5|111953.5|111753.5|2
1623671550000|2021-06-14 11:52:30|111954.7|111754.7|111954.5|111754.5|111954.7|111754.7|111954.5|111754.5|3
1623671570000|2021-06-14 11:52:50|111954.6|111754.6|111954.6|111754.6|111954.6|111754.6|111954.6|111754.6|1
1623671580000|2021-06-14 11:53:00|111945|111745|111945|111745|111945|111745|111945|111745|1
1623671600000|2021-06-14 11:53:20|111931.5|111731.5|111931.5|111731.5|111931.5|111731.5|111931.5|111731.5|1
1623671610000|2021-06-14 11:53:30|111931.6|111731.6|111939.9|111739.9|111939.9|111739.9|111931.6|111731.6|2
1623671620000|2021-06-14 11:53:40|111940.5|111740.5|111952.4|111752.4|111952.4|111800.5|111900.5|111740.5|4
1623671630000|2021-06-14 11:53:50|111905.4|111805.4|111907.7|111807.7|111907.7|111807.7|111905.4|111805.4|2
1623671650000|2021-06-14 11:54:10|111907.6|111807.6|111907.6|111807.6|111907.6|111807.6|111907.6|111807.6|1
1623671660000|2021-06-14 11:54:20|111907.5|111807.5|111908.1|111808.1|111908.5|111808.5|111907.5|111807.5|6
1623671760000|2021-06-14 11:56:00|111909.1|111809.1|111909.1|111809.1|111909.1|111809.1|111909.1|111809.1|1
1623672080000|2021-06-14 12:01:20|111895.5|111795.5|111906.5|111806.5|111909.1|111809.1|111895.5|111795.5|3
1623672090000|2021-06-14 12:01:30|111909.1|111809.1|111906.5|111806.5|111909.1|111809.1|111906.5|111806.5|2
1623672100000|2021-06-14 12:01:40|111909.1|111809.1|111909.1|111809.1|111909.1|111809.1|111909.1|111809.1|1
1623672180000|2021-06-14 12:03:00|111910|111810|111910|111810|111910|111810|111910|111810|1
1623672200000|2021-06-14 12:03:20|111909|111809|111909|111809|111909|111809|111909|111809|1
1623672240000|2021-06-14 12:04:00|111906.5|111806.5|111906.5|111806.5|111906.5|111806.5|111906.5|111806.5|1
1623672250000|2021-06-14 12:04:10|111909|111809|111906.5|111806.5|111909|111809|111906.5|111806.5|2
1623672270000|2021-06-14 12:04:30|111909|111809|111909|111809|111909|111809|111909|111809|1
1623672370000|2021-06-14 12:06:10|111906.5|111806.5|111906.5|111806.5|111906.5|111806.5|111906.5|111806.5|1
1623672390000|2021-06-14 12:06:30|111909|111809|111909|111809|111909|111809|111909|111809|1
1623672500000|2021-06-14 12:08:20|111921.5|111821.5|111909|111809|111921.5|111821.5|111909|111809|2
1623672510000|2021-06-14 12:08:30|111915|111815|111915|111815|111915|111815|111915|111815|1
1623672550000|2021-06-14 12:09:10|111917.5|111817.5|111917.5|111817.5|111917.5|111817.5|111917.5|111817.5|1
1623672580000|2021-06-14 12:09:40|111920|111820|111938.5|111838.5|111938.5|111838.5|111920|111820|3
1623672590000|2021-06-14 12:09:50|111930|111830|111924.3|111824.3|111930|111830|111918|111818|5
1623672600000|2021-06-14 12:10:00|111920|111820|111922.3|111822.3|111922.3|111822.3|111920|111820|2
1623672610000|2021-06-14 12:10:10|111925|111825|111930|111830|111930|111830|111925|111825|2
1623672620000|2021-06-14 12:10:20|111921.3|111821.3|111921.3|111821.3|111921.3|111821.3|111921.3|111821.3|1
1623672630000|2021-06-14 12:10:30|111924.8|111824.8|111930|111830|111930|111830|111924.8|111824.8|2
1623672640000|2021-06-14 12:10:40|111980|111780|111980|111780|111980|111780|111980|111780|1
1623672650000|2021-06-14 12:10:50|111976.8|111776.8|111976.5|111776.5|111976.8|111776.8|111976.5|111776.5|2
1623672710000|2021-06-14 12:11:50|111977|111777|111975|111775|111977|111777|111975|111775|2
1623672810000|2021-06-14 12:13:30|111975.3|111775.3|111975.3|111775.3|111975.3|111775.3|111975.3|111775.3|1
1623672820000|2021-06-14 12:13:40|111975.8|111775.8|111975.8|111775.8|111975.8|111775.8|111975.8|111775.8|1
1623672870000|2021-06-14 12:14:30|111976.3|111776.3|111976.3|111776.3|111976.3|111776.3|111976.3|111776.3|1
1623672900000|2021-06-14 12:15:00|111975.8|111775.8|111975.3|111775.3|111975.8|111775.8|111975.3|111775.3|2
1623672910000|2021-06-14 12:15:10|111975|111775|111975|111775|111975|111775|111975|111775|1
1623672980000|2021-06-14 12:16:20|111975.3|111775.3|111975.3|111775.3|111975.3|111775.3|111975.3|111775.3|1
1623672990000|2021-06-14 12:16:30|111973.7|111773.7|111975.3|111775.3|111975.3|111775.3|111973.7|111773.7|2
1623673060000|2021-06-14 12:17:40|111975.8|111775.8|111975.8|111775.8|111975.8|111775.8|111975.8|111775.8|1
1623673090000|2021-06-14 12:18:10|111976.3|111776.3|111976.3|111776.3|111976.3|111776.3|111976.3|111776.3|1
1623673110000|2021-06-14 12:18:30|111975.8|111775.8|111975.3|111775.3|111975.8|111775.8|111975.3|111775.3|2
1623673120000|2021-06-14 12:18:40|111975.8|111775.8|111975.8|111775.8|111975.8|111775.8|111975.8|111775.8|1
1623673130000|2021-06-14 12:18:50|111975.3|111775.3|111975.3|111775.3|111975.3|111775.3|111975.3|111775.3|1
1623673140000|2021-06-14 12:19:00|111975.8|111775.8|111975.8|111775.8|111975.8|111775.8|111975.8|111775.8|1
1623673160000|2021-06-14 12:19:20|111975.3|111775.3|111975.3|111775.3|111975.3|111775.3|111975.3|111775.3|1
1623673200000|2021-06-14 12:20:00|111975|111775|111975|111775|111975|111775|111975|111775|1
1623673880000|2021-06-14 12:31:20|111977.5|111777.5|112010|111810|112010|111810|111976.5|111776.5|6
1623673910000|2021-06-14 12:31:50|111985.4|111785.4|112005|111805|112005|111805|111985.4|111785.4|3
1623673920000|2021-06-14 12:32:00|112003.6|111803.6|111985.1|111785.1|112003.6|111803.6|111980.1|111780.1|3
1623673930000|2021-06-14 12:32:10|111986.8|111786.8|111986.8|111786.8|111986.8|111786.8|111986.8|111786.8|1
1623673940000|2021-06-14 12:32:20|111985.1|111785.1|111961.8|111761.8|111985.1|111785.1|111961.8|111761.8|8
1623673950000|2021-06-14 12:32:30|111970|111770|111961.8|111761.8|111970.1|111770.1|111961.8|111761.8|3
1623673960000|2021-06-14 12:32:40|111970.1|111770.1|111970.1|111770.1|111970.1|111770.1|111970.1|111770.1|1
1623673980000|2021-06-14 12:33:00|111970.3|111770.3|111975.1|111775.1|111975.1|111775.1|111970.3|111770.3|2
1623673990000|2021-06-14 12:33:10|111970.1|111770.1|111970.1|111770.1|111970.1|111770.1|111970.1|111770.1|1
1623674000000|2021-06-14 12:33:20|111963.3|111763.3|111963.3|111763.3|111963.3|111763.3|111963.3|111763.3|1
1623674020000|2021-06-14 12:33:40|111970.1|111770.1|111970.1|111770.1|111970.1|111770.1|111970.1|111770.1|1
1623674280000|2021-06-14 12:38:00|111975.1|111775.1|111975.1|111775.1|111975.1|111775.1|111975.1|111775.1|1
1623674340000|2021-06-14 12:39:00|111975|111775|111970|111770|111975|111775|111970|111770|2
1623674360000|2021-06-14 12:39:20|111970.1|111770.1|111970.1|111770.1|111970.1|111770.1|111970.1|111770.1|1
1623674550000|2021-06-14 12:42:30|111975.1|111775.1|111975.1|111775.1|111975.1|111775.1|111975.1|111775.1|1
1623674570000|2021-06-14 12:42:50|111970.1|111770.1|111970.1|111770.1|111970.1|111770.1|111970.1|111770.1|1
1623674590000|2021-06-14 12:43:10|111971.3|111771.3|111975.1|111775.1|111975.1|111775.1|111971.3|111771.3|2
1623674650000|2021-06-14 12:44:10|111970|111770|111970|111770|111970|111770|111970|111770|1
1623674660000|2021-06-14 12:44:20|111975|111775|111975|111775|111975|111775|111975|111775|1
1623674700000|2021-06-14 12:45:00|111967.8|111767.8|111967.8|111767.8|111967.8|111767.8|111967.8|111767.8|1
1623674710000|2021-06-14 12:45:10|111970|111770|111970|111770|111970|111770|111970|111770|1
1623674730000|2021-06-14 12:45:30|111970.1|111770.1|111970.1|111770.1|111970.1|111770.1|111970.1|111770.1|1
1623674770000|2021-06-14 12:46:10|111973.8|111773.8|111970.1|111770.1|111975|111775|111970.1|111770.1|4
1623675050000|2021-06-14 12:50:50|111944|111744|111943.5|111743.5|111944|111744|111943.5|111743.5|2
1623675060000|2021-06-14 12:51:00|111943|111743|111943|111743|111943|111743|111943|111743|1
1623675070000|2021-06-14 12:51:10|111942|111742|111932.5|111732.5|111942|111742|111932.5|111732.5|3
1623675080000|2021-06-14 12:51:20|111935|111735|111972.5|111772.5|111972.5|111772.5|111935|111735|2
1623675090000|2021-06-14 12:51:30|111973|111773|111973.5|111773.5|111973.5|111773.5|111973|111773|2
1623675100000|2021-06-14 12:51:40|111974|111774|111974|111774|111974|111774|111974|111774|1
1623675110000|2021-06-14 12:51:50|111975|111775|111975|111775|111975|111775|111975|111775|1
1623675130000|2021-06-14 12:52:10|111970.1|111770.1|111970.1|111770.1|111970.1|111770.1|111970.1|111770.1|1
1623675230000|2021-06-14 12:53:50|111979.8|111779.8|111965.3|111765.3|111979.8|111779.8|111965.3|111765.3|3
1623675240000|2021-06-14 12:54:00|111970.1|111770.1|111970.1|111770.1|111970.1|111770.1|111970.1|111770.1|1
1623675370000|2021-06-14 12:56:10|111969.3|111769.3|111965.1|111765.1|111970.1|111770.1|111965.1|111765.1|4
1623675390000|2021-06-14 12:56:30|111970.1|111770.1|111970.1|111770.1|111970.1|111770.1|111970.1|111770.1|1
1623675460000|2021-06-14 12:57:40|111970|111770|111970|111770|111970|111770|111970|111770|1
1623675470000|2021-06-14 12:57:50|111970.1|111770.1|111970.1|111770.1|111970.1|111770.1|111970.1|111770.1|1
1623675480000|2021-06-14 12:58:00|111970|111770|111970|111770|111970|111770|111970|111770|1
1623675490000|2021-06-14 12:58:10|111971|111771|111914.5|111814.5|111971|111815.5|111914.5|111770|4
1623675500000|2021-06-14 12:58:20|111915|111815|111915|111815|111915|111815|111915|111815|1
1623675510000|2021-06-14 12:58:30|111915.5|111815.5|111917.5|111817.5|111917.5|111817.5|111915.5|111815.5|3
1623675530000|2021-06-14 12:58:50|111918|111818|111918|111818|111918|111818|111918|111818|1
1623675550000|2021-06-14 12:59:10|111917.5|111817.5|111917|111817|111917.5|111817.5|111917|111817|2
1623675570000|2021-06-14 12:59:30|111917.5|111817.5|111917.5|111817.5|111917.5|111817.5|111917.5|111817.5|1
1623675590000|2021-06-14 12:59:50|111921|111821|111923.5|111823.5|111923.5|111823.5|111921|111821|2
1623675600000|2021-06-14 13:00:00|111923|111823|111923|111823|111923|111823|111923|111823|1
1623675620000|2021-06-14 13:00:20|111922.5|111822.5|111922.5|111822.5|111922.5|111822.5|111922.5|111822.5|1
1623675650000|2021-06-14 13:00:50|111922|111822|111922|111822|111922|111822|111922|111822|1
1623675710000|2021-06-14 13:01:50|111921.5|111821.5|111921.5|111821.5|111921.5|111821.5|111921.5|111821.5|1
1623675750000|2021-06-14 13:02:30|111920|111820|111916|111816|111920|111820|111916|111816|2
1623675770000|2021-06-14 13:02:50|111916.5|111816.5|111916.5|111816.5|111916.5|111816.5|111916.5|111816.5|1
1623675790000|2021-06-14 13:03:10|111917|111817|111917|111817|111917|111817|111917|111817|1
1623675840000|2021-06-14 13:04:00|111917.5|111817.5|111910|111810|111917.5|111817.5|111909.8|111809.8|5
1623675950000|2021-06-14 13:05:50|111909.8|111809.8|111909.8|111809.8|111909.8|111809.8|111909.8|111809.8|1
1623676060000|2021-06-14 13:07:40|111909|111809|111909|111809|111909|111809|111909|111809|1
1623676080000|2021-06-14 13:08:00|111907.5|111807.5|111927|111727|111932|111807.5|111907.5|111727|3
1623676100000|2021-06-14 13:08:20|111911|111711|111911|111711|111911|111711|111911|111711|1
1623676110000|2021-06-14 13:08:30|111910.5|111710.5|111902.5|111702.5|111911|111711|111902.5|111702.5|4
1623676120000|2021-06-14 13:08:40|111900.5|111700.5|111893.5|111693.5|111900.5|111700.5|111893.5|111693.5|2
1623676150000|2021-06-14 13:09:10|111888.5|111688.5|111885|111685|111888.5|111688.5|111885|111685|2
1623676160000|2021-06-14 13:09:20|111887.5|111687.5|111885|111685|111887.5|111687.5|111885|111685|2
1623676170000|2021-06-14 13:09:30|111880|111680|111885|111685|111885|111685|111880|111680|2
1623676200000|2021-06-14 13:10:00|111878.8|111678.8|111878.8|111678.8|111878.8|111678.8|111878.8|111678.8|1
1623676260000|2021-06-14 13:11:00|111884.5|111684.5|111885|111685|111885|111685|111884.5|111684.5|2
1623676300000|2021-06-14 13:11:40|111898|111698|111904.5|111704.5|111904.5|111704.5|111898|111698|2
1623676310000|2021-06-14 13:11:50|111908.5|111708.5|111908.5|111708.5|111908.5|111708.5|111908.5|111708.5|1
1623676320000|2021-06-14 13:12:00|111898|111698|111898|111698|111898|111698|111898|111698|1
1623676330000|2021-06-14 13:12:10|111905|111705|111905|111705|111905|111705|111905|111705|1
1623676390000|2021-06-14 13:13:10|111904.5|111704.5|111907.5|111707.5|111907.5|111707.5|111904.5|111704.5|2
1623676460000|2021-06-14 13:14:20|111903|111703|111905|111705|111905|111705|111903|111703|2
1623676480000|2021-06-14 13:14:40|111904.5|111704.5|111904.5|111704.5|111904.5|111704.5|111904.5|111704.5|1
1623676510000|2021-06-14 13:15:10|111850|111750|111850|111750|111850|111750|111850|111750|1
1623676530000|2021-06-14 13:15:30|111849.5|111749.5|111849.5|111749.5|111849.5|111749.5|111849.5|111749.5|1
1623676550000|2021-06-14 13:15:50|111849|111749|111849|111749|111849|111749|111849|111749|1
1623676570000|2021-06-14 13:16:10|111845.4|111745.4|111845.4|111745.4|111845.4|111745.4|111845.4|111745.4|1
1623676590000|2021-06-14 13:16:30|111845.2|111745.2|111845.2|111745.2|111845.2|111745.2|111845.2|111745.2|1
1623676610000|2021-06-14 13:16:50|111847.7|111747.7|111870|111770|111870|111770|111847.7|111747.7|3
1623676620000|2021-06-14 13:17:00|111871|111771|111871|111771|111871|111771|111871|111771|1
1623676630000|2021-06-14 13:17:10|111872|111772|111910|111810|111910|111810|111872|111772|3
1623676640000|2021-06-14 13:17:20|111960|111760|111960|111760|111960|111760|111960|111760|1
1623676660000|2021-06-14 13:17:40|111953|111753|111954.2|111754.2|111965.7|111765.7|111953|111753|4
1623676670000|2021-06-14 13:17:50|111949.4|111749.4|111949.4|111749.4|111949.4|111749.4|111949.4|111749.4|1
1623676680000|2021-06-14 13:18:00|111948.3|111748.3|111947.3|111747.3|111948.3|111748.3|111946.1|111746.1|3
1623676690000|2021-06-14 13:18:10|111947.2|111747.2|111947.2|111747.2|111947.2|111747.2|111946.1|111746.1|10
1623676700000|2021-06-14 13:18:20|111948.2|111748.2|111948.2|111748.2|111948.2|111748.2|111948.2|111748.2|1
1623676710000|2021-06-14 13:18:30|111949.4|111749.4|111949.4|111749.4|111949.4|111749.4|111949.4|111749.4|1
1623676720000|2021-06-14 13:18:40|111905.2|111805.2|111903.7|111803.7|111906.9|111806.9|111903.7|111803.7|5
1623676740000|2021-06-14 13:19:00|111904.7|111804.7|111904.7|111804.7|111904.7|111804.7|111904.7|111804.7|1
1623676770000|2021-06-14 13:19:30|111904.8|111804.8|111907.2|111807.2|111907.2|111807.2|111904.8|111804.8|2
1623676830000|2021-06-14 13:20:30|111875|111775|111875|111775|111875|111775|111875|111775|1
1623676840000|2021-06-14 13:20:40|111934.9|111734.9|111948.5|111748.5|111948.5|111748.5|111934.9|111734.9|3
1623676860000|2021-06-14 13:21:00|111948|111748|111948|111748|111948|111748|111948|111748|1
1623676890000|2021-06-14 13:21:30|111947|111747|111933.6|111733.6|111947|111747|111933.6|111733.6|7
1623676900000|2021-06-14 13:21:40|111933.7|111733.7|111933.6|111733.6|111933.7|111733.7|111933.6|111733.6|2
1623676940000|2021-06-14 13:22:20|111925|111725|111919.5|111719.5|111925|111725|111919.5|111719.5|2
1623676950000|2021-06-14 13:22:30|111919|111719|111919|111719|111919|111719|111919|111719|1
1623676960000|2021-06-14 13:22:40|111918.5|111718.5|111918.5|111718.5|111918.5|111718.5|111918.5|111718.5|1
1623676980000|2021-06-14 13:23:00|111917.5|111717.5|111917.5|111717.5|111917.5|111717.5|111916.9|111716.9|4
1623677040000|2021-06-14 13:24:00|111916|111716|111916|111716|111916|111716|111916|111716|1
1623677210000|2021-06-14 13:26:50|111918.5|111718.5|111922.1|111722.1|111922.1|111722.1|111918.5|111718.5|3
1623677230000|2021-06-14 13:27:10|111921.5|111721.5|111903.6|111703.6|111921.5|111721.5|111903.6|111703.6|4
1623677240000|2021-06-14 13:27:20|111916.4|111716.4|111919.9|111719.9|111919.9|111719.9|111916.4|111716.4|4
1623677250000|2021-06-14 13:27:30|111920.7|111720.7|111920.7|111720.7|111920.7|111720.7|111920.7|111720.7|1
1623677260000|2021-06-14 13:27:40|111919.2|111719.2|111919.2|111719.2|111919.2|111719.2|111919.2|111719.2|1
1623677290000|2021-06-14 13:28:10|111920.4|111720.4|111920.4|111720.4|111920.4|111720.4|111920.4|111720.4|1
1623677300000|2021-06-14 13:28:20|111918.4|111718.4|111917.9|111717.9|111919.2|111719.2|111917.9|111717.9|3
1623677350000|2021-06-14 13:29:10|111862.9|111762.9|111861.7|111761.7|111862.9|111762.9|111861.7|111761.7|3
1623677360000|2021-06-14 13:29:20|111885|111685|111883.4|111683.4|111885|111685|111883.4|111683.4|3
1623677370000|2021-06-14 13:29:30|111883.2|111683.2|111876.4|111676.4|111883.2|111683.2|111876.4|111676.4|5
1623677380000|2021-06-14 13:29:40|111878|111678|111876.4|111676.4|111878|111678|111876.4|111676.4|2
1623677390000|2021-06-14 13:29:50|111876.9|111676.9|111880.5|111680.5|111880.5|111680.5|111876.9|111676.9|3
1623677410000|2021-06-14 13:30:10|111879.5|111679.5|111879.5|111679.5|111879.5|111679.5|111879.5|111679.5|1
1623677420000|2021-06-14 13:30:20|111880.5|111680.5|111880.5|111680.5|111880.5|111680.5|111880.5|111680.5|1
1623677450000|2021-06-14 13:30:50|111881.5|111681.5|111881.5|111681.5|111881.5|111681.5|111881.5|111681.5|1
1623677500000|2021-06-14 13:31:40|111888.5|111688.5|111888.5|111688.5|111888.5|111688.5|111888.5|111688.5|1
1623677530000|2021-06-14 13:32:10|111887.5|111687.5|111887.5|111687.5|111887.5|111687.5|111887.5|111687.5|1
1623677620000|2021-06-14 13:33:40|111887.2|111687.2|111887.2|111687.2|111887.2|111687.2|111887.2|111687.2|1
1623677630000|2021-06-14 13:33:50|111885.2|111685.2|111886|111686|111886|111686|111885.2|111685.2|2
1623677650000|2021-06-14 13:34:10|111885.2|111685.2|111886|111686|111886|111686|111885.2|111685.2|2
1623677670000|2021-06-14 13:34:30|111908.6|111708.6|111908.6|111708.6|111908.6|111708.6|111904.6|111704.6|3
1623677680000|2021-06-14 13:34:40|111907.7|111707.7|111917.7|111717.7|111917.7|111717.7|111907.7|111707.7|2
1623677690000|2021-06-14 13:34:50|111917.2|111717.2|111918|111718|111918|111718|111917.2|111717.2|2
1623677700000|2021-06-14 13:35:00|111919.5|111719.5|111919.5|111719.5|111919.5|111719.5|111919.5|111719.5|1
1623677710000|2021-06-14 13:35:10|111920|111720|111920|111720|111920|111720|111920|111720|1
1623677720000|2021-06-14 13:35:20|111871|111771|111871|111771|111871|111771|111871|111771|1
1623677740000|2021-06-14 13:35:40|111872|111772|111871.9|111771.9|111872|111772|111871.9|111771.9|2
1623677770000|2021-06-14 13:36:10|111870.7|111770.7|111870.5|111770.5|111870.7|111770.7|111870.5|111770.5|2
1623677780000|2021-06-14 13:36:20|111870.4|111770.4|111870.7|111770.7|111870.7|111770.7|111870.4|111770.4|2
1623677810000|2021-06-14 13:36:50|111871.9|111771.9|111871.9|111771.9|111871.9|111771.9|111871.9|111771.9|1
1623677900000|2021-06-14 13:38:20|111871.5|111771.5|111871.5|111771.5|111871.5|111771.5|111871.5|111771.5|1
1623677920000|2021-06-14 13:38:40|111872.8|111772.8|111871.6|111771.6|111872.8|111772.8|111871.6|111771.6|2
1623677930000|2021-06-14 13:38:50|111871.1|111771.1|111871.1|111771.1|111871.1|111771.1|111871.1|111771.1|1
1623677950000|2021-06-14 13:39:10|111872.3|111772.3|111872.3|111772.3|111872.3|111772.3|111872.3|111772.3|1
1623677960000|2021-06-14 13:39:20|111872|111772|111872|111772|111872|111772|111872|111772|1
1623677970000|2021-06-14 13:39:30|111873.6|111773.6|111872|111772|111873.6|111773.6|111872|111772|2
1623677980000|2021-06-14 13:39:40|111871.8|111771.8|111871.8|111771.8|111871.8|111771.8|111871.8|111771.8|1
1623678000000|2021-06-14 13:40:00|111871.3|111771.3|111871.3|111771.3|111871.3|111771.3|111871.3|111771.3|1
1623678060000|2021-06-14 13:41:00|111866.5|111766.5|111866.5|111766.5|111866.5|111766.5|111866.5|111766.5|1
1623678070000|2021-06-14 13:41:10|111840|111740|111850|111750|111850|111750|111840|111740|2
1623678080000|2021-06-14 13:41:20|111867.5|111767.5|111867.5|111767.5|111867.5|111767.5|111867.5|111767.5|1
1623678120000|2021-06-14 13:42:00|111870.5|111770.5|111871.5|111771.5|111871.5|111771.5|111870.5|111770.5|6
1623678130000|2021-06-14 13:42:10|111871.6|111771.6|111873|111773|111873|111773|111871.6|111771.6|9
1623678140000|2021-06-14 13:42:20|111873.5|111773.5|111873.5|111773.5|111873.5|111773.5|111873.5|111773.5|1
1623678150000|2021-06-14 13:42:30|111874|111774|111883.5|111783.5|111883.5|111783.5|111874|111774|3
1623678210000|2021-06-14 13:43:30|111873.5|111773.5|111873.5|111773.5|111873.5|111773.5|111873.5|111773.5|1
1623678240000|2021-06-14 13:44:00|111861.5|111761.5|111859|111759|111861.5|111761.5|111859|111759|2
1623678290000|2021-06-14 13:44:50|111862.4|111762.4|111863.5|111763.5|111863.5|111763.5|111862.4|111762.4|8
1623678370000|2021-06-14 13:46:10|111863.3|111763.3|111854.1|111654.1|111878|111763.5|111835|111654.1|11
1623678380000|2021-06-14 13:46:20|111857.1|111657.1|111882.5|111682.5|111882.5|111682.5|111855|111655|5
1623678390000|2021-06-14 13:46:30|111900|111700|111900|111700|111900|111700|111900|111700|1
1623678400000|2021-06-14 13:46:40|111910.5|111710.5|111906.5|111706.5|111913.5|111713.5|111906.5|111706.5|4
1623678410000|2021-06-14 13:46:50|111910|111710|111909.8|111709.8|111910|111745.3|111845.3|111707|7
1623678420000|2021-06-14 13:47:00|111909.9|111709.9|111900|111700|111909.9|111709.9|111900|111700|2
1623678440000|2021-06-14 13:47:20|111899|111699|111899|111699|111899|111699|111899|111699|1
1623678460000|2021-06-14 13:47:40|111897.5|111697.5|111897.5|111697.5|111897.5|111697.5|111897.5|111697.5|1
1623678480000|2021-06-14 13:48:00|111896.5|111696.5|111896.5|111696.5|111896.5|111696.5|111896.5|111696.5|1
1623678550000|2021-06-14 13:49:10|111912.5|111712.5|111915|111715|111915|111715|111912.5|111712.5|2
1623678570000|2021-06-14 13:49:30|111914.5|111714.5|111914.5|111714.5|111914.5|111714.5|111914.5|111714.5|1
1623678580000|2021-06-14 13:49:40|111914|111714|111906|111706|111914|111714|111906|111706|2
1623678610000|2021-06-14 13:50:10|111904|111704|111904|111704|111904|111704|111904|111704|1
1623678640000|2021-06-14 13:50:40|111906|111706|111907|111707|111907|111707|111906|111706|2
1623678660000|2021-06-14 13:51:00|111912.3|111712.3|111912.3|111712.3|111912.3|111712.3|111912.3|111712.3|1
1623678690000|2021-06-14 13:51:30|111910.8|111710.8|111910.8|111710.8|111910.8|111710.8|111910.8|111710.8|1
1623678770000|2021-06-14 13:52:50|111915|111715|111915|111715|111915|111715|111915|111715|1
1623678780000|2021-06-14 13:53:00|111870|111770|111870.5|111770.5|111870.5|111770.5|111870|111770|2
1623678790000|2021-06-14 13:53:10|111870|111770|111870|111770|111870|111770|111870|111770|1
1623678800000|2021-06-14 13:53:20|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|1
1623678810000|2021-06-14 13:53:30|111871.5|111771.5|111870.5|111770.5|111871.5|111771.5|111870.5|111770.5|2
1623678840000|2021-06-14 13:54:00|111870|111770|111870|111770|111870|111770|111870|111770|1
1623678920000|2021-06-14 13:55:20|111864|111764|111864|111764|111864|111764|111864|111764|1
1623678930000|2021-06-14 13:55:30|111863.5|111763.5|111864|111764|111864|111764|111863.5|111763.5|2
1623678940000|2021-06-14 13:55:40|111864.5|111764.5|111864.5|111764.5|111864.5|111764.5|111864.5|111764.5|1
1623678950000|2021-06-14 13:55:50|111865|111765|111864|111764|111865|111765|111864|111764|2
1623678980000|2021-06-14 13:56:20|111863.5|111763.5|111863.8|111763.8|111863.8|111763.8|111863.5|111763.5|2
1623678990000|2021-06-14 13:56:30|111864|111764|111854|111754|111864|111764|111854|111754|3
1623679000000|2021-06-14 13:56:40|111900|111700|111900|111700|111900|111700|111900|111700|1
1623679050000|2021-06-14 13:57:30|111898.5|111698.5|111898.5|111698.5|111898.5|111698.5|111898.5|111698.5|1
1623679060000|2021-06-14 13:57:40|111899|111699|111899|111699|111899|111699|111899|111699|1
1623679090000|2021-06-14 13:58:10|111900|111700|111900|111700|111900|111700|111900|111700|1
1623679130000|2021-06-14 13:58:50|111893.5|111693.5|111893.5|111693.5|111893.5|111693.5|111893.5|111693.5|1
1623679140000|2021-06-14 13:59:00|111891.8|111691.8|111893|111693|111893|111693|111891.8|111691.8|2
1623679180000|2021-06-14 13:59:40|111893.5|111693.5|111893.5|111693.5|111893.5|111693.5|111893.5|111693.5|1
1623679190000|2021-06-14 13:59:50|111894|111694|111892.5|111692.5|111894|111694|111892.5|111692.5|2
1623679200000|2021-06-14 14:00:00|111893|111693|111893.3|111693.3|111893.3|111693.3|111893|111693|2
1623679210000|2021-06-14 14:00:10|111893.5|111693.5|111893.5|111693.5|111893.5|111693.5|111893.5|111693.5|1
1623679220000|2021-06-14 14:00:20|111894|111694|111900.5|111700.5|111900.5|111700.5|111894|111694|3
1623679280000|2021-06-14 14:01:20|111900|111700|111900|111700|111900|111700|111900|111700|1
1623679410000|2021-06-14 14:03:30|111900.5|111700.5|111900.5|111700.5|111900.5|111700.5|111900.5|111700.5|1
1623679430000|2021-06-14 14:03:50|111901|111701|111901|111701|111901|111701|111901|111701|1
1623679440000|2021-06-14 14:04:00|111901.5|111701.5|111901.5|111701.5|111901.5|111701.5|111901.5|111701.5|1
1623679470000|2021-06-14 14:04:30|111902|111702|111902|111702|111902|111702|111902|111702|1
1623679480000|2021-06-14 14:04:40|111903|111703|111907|111707|111907|111707|111903|111703|3
1623679520000|2021-06-14 14:05:20|111908.5|111708.5|111908.5|111708.5|111908.5|111708.5|111908.5|111708.5|1
1623679530000|2021-06-14 14:05:30|111908.8|111708.8|111908.8|111708.8|111908.8|111708.8|111908.8|111708.8|1
1623679560000|2021-06-14 14:06:00|111909.3|111709.3|111909.3|111709.3|111909.3|111709.3|111909.3|111709.3|1
1623679570000|2021-06-14 14:06:10|111909.8|111709.8|111909.8|111709.8|111909.8|111709.8|111909.8|111709.8|1
1623679620000|2021-06-14 14:07:00|111909.3|111709.3|111871.5|111771.5|111910.3|111771.5|111869|111709.3|4
1623679630000|2021-06-14 14:07:10|111872.5|111772.5|111872.5|111772.5|111872.5|111772.5|111872.5|111772.5|1
1623679640000|2021-06-14 14:07:20|111871.5|111771.5|111871.5|111771.5|111871.5|111771.5|111871.5|111771.5|1
1623679650000|2021-06-14 14:07:30|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|1
1623679670000|2021-06-14 14:07:50|111871.5|111771.5|111872.5|111772.5|111872.5|111772.5|111871.5|111771.5|2
1623679680000|2021-06-14 14:08:00|111871.5|111771.5|111870.5|111770.5|111871.5|111771.5|111870.5|111770.5|2
1623679690000|2021-06-14 14:08:10|111855|111755|111854.5|111754.5|111855|111755|111854|111754|4
1623679700000|2021-06-14 14:08:20|111853.7|111753.7|111854|111754|111854|111754|111853.7|111753.7|2
1623679710000|2021-06-14 14:08:30|111853.5|111753.5|111864.5|111764.5|111864.5|111764.5|111853.5|111753.5|3
1623679720000|2021-06-14 14:08:40|111865|111765|111865|111765|111865|111765|111865|111765|1
1623679730000|2021-06-14 14:08:50|111863|111763|111863|111763|111863|111763|111863|111763|1
1623679750000|2021-06-14 14:09:10|111863.5|111763.5|111863.8|111763.8|111863.8|111763.8|111863.5|111763.5|2
1623679780000|2021-06-14 14:09:40|111864|111764|111870|111770|111870|111770|111864|111764|3
1623679790000|2021-06-14 14:09:50|111869.8|111769.8|111870.3|111770.3|111870.3|111770.3|111869.8|111769.8|2
1623679800000|2021-06-14 14:10:00|111869.8|111769.8|111869.8|111769.8|111869.8|111769.8|111869.8|111769.8|1
1623679810000|2021-06-14 14:10:10|111869.3|111769.3|111864|111764|111869.3|111769.3|111864|111764|4
1623679840000|2021-06-14 14:10:40|111864.5|111764.5|111864.5|111764.5|111864.5|111764.5|111864.5|111764.5|1
1623679850000|2021-06-14 14:10:50|111863.5|111763.5|111863.5|111763.5|111863.5|111763.5|111863.5|111763.5|1
1623679870000|2021-06-14 14:11:10|111863.3|111763.3|111863.3|111763.3|111863.3|111763.3|111863.3|111763.3|1
1623679880000|2021-06-14 14:11:20|111863|111763|111863|111763|111863|111763|111863|111763|1
1623679900000|2021-06-14 14:11:40|111912.5|111712.5|111859.5|111759.5|111912.5|111759.5|111859.5|111712.5|2
1623679940000|2021-06-14 14:12:20|111862.5|111762.5|111863|111763|111863|111763|111862.5|111762.5|2
1623679970000|2021-06-14 14:12:50|111863.5|111763.5|111863.8|111763.8|111863.8|111763.8|111863.5|111763.5|2
1623680000000|2021-06-14 14:13:20|111864.5|111764.5|111864.5|111764.5|111864.5|111764.5|111864.5|111764.5|1
1623680020000|2021-06-14 14:13:40|111865|111765|111859.5|111759.5|111865|111765|111859.5|111759.5|4
1623680030000|2021-06-14 14:13:50|111860|111760|111859.5|111759.5|111860|111760|111859.5|111759.5|2
1623680040000|2021-06-14 14:14:00|111860|111760|111859.5|111759.5|111860|111760|111859.5|111759.5|2
1623680050000|2021-06-14 14:14:10|111860|111760|111860|111760|111860|111760|111860|111760|1
1623680060000|2021-06-14 14:14:20|111860.5|111760.5|111860.5|111760.5|111860.5|111760.5|111860.5|111760.5|1
1623680070000|2021-06-14 14:14:30|111860|111760|111860|111760|111860|111760|111860|111760|1
1623680080000|2021-06-14 14:14:40|111859.5|111759.5|111859|111759|111859.5|111759.5|111859|111759|2
1623680100000|2021-06-14 14:15:00|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|1
1623680120000|2021-06-14 14:15:20|111859|111759|111859.5|111759.5|111859.5|111759.5|111859|111759|2
1623680150000|2021-06-14 14:15:50|111859|111759|111864.5|111764.5|111864.5|111764.5|111859|111759|4
1623680170000|2021-06-14 14:16:10|111864|111764|111864|111764|111864|111764|111864|111764|1
1623680180000|2021-06-14 14:16:20|111864.5|111764.5|111864.5|111764.5|111864.5|111764.5|111864.5|111764.5|1
1623680210000|2021-06-14 14:16:50|111863|111763|111863|111763|111863|111763|111863|111763|1
1623680220000|2021-06-14 14:17:00|111859.5|111759.5|111859|111759|111859.5|111759.5|111858.5|111758.5|4
1623680240000|2021-06-14 14:17:20|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|1
1623680260000|2021-06-14 14:17:40|111859|111759|111859|111759|111859|111759|111859|111759|1
1623680300000|2021-06-14 14:18:20|111858.8|111758.8|111840.5|111740.5|111858.8|111758.8|111838.8|111738.8|6
1623680310000|2021-06-14 14:18:30|111838|111738|111850|111750|111850|111750|111834|111734|8
1623680320000|2021-06-14 14:18:40|111853|111753|111853|111753|111853|111753|111853|111753|1
1623680330000|2021-06-14 14:18:50|111854.5|111754.5|111854.5|111754.5|111854.5|111754.5|111854.5|111754.5|1
1623680340000|2021-06-14 14:19:00|111854|111754|111854.5|111754.5|111854.5|111754.5|111854|111754|2
1623680370000|2021-06-14 14:19:30|111856|111756|111909.5|111709.5|111909.5|111756|111856|111709.5|2
1623680380000|2021-06-14 14:19:40|111910|111710|111904.5|111704.5|111910|111710|111904.5|111704.5|5
1623680430000|2021-06-14 14:20:30|111852.3|111752.3|111850.3|111750.3|111852.3|111752.3|111850.3|111750.3|3
1623680450000|2021-06-14 14:20:50|111900.8|111700.8|111900.8|111700.8|111900.8|111700.8|111900.8|111700.8|1
1623680460000|2021-06-14 14:21:00|111901.3|111701.3|111895|111695|111901.3|111701.3|111895|111695|2
1623680470000|2021-06-14 14:21:10|111894|111694|111894|111694|111894|111694|111894|111694|1
1623680480000|2021-06-14 14:21:20|111893|111693|111893|111693|111893|111693|111893|111693|1
1623680500000|2021-06-14 14:21:40|111892.5|111692.5|111892.5|111692.5|111892.5|111692.5|111892.5|111692.5|1
1623680510000|2021-06-14 14:21:50|111892.8|111692.8|111892.8|111692.8|111892.8|111692.8|111892.8|111692.8|1
1623680530000|2021-06-14 14:22:10|111892|111692|111892|111692|111892|111692|111892|111692|1
1623680550000|2021-06-14 14:22:30|111892.5|111692.5|111892.5|111692.5|111892.5|111692.5|111892.5|111692.5|1
1623680570000|2021-06-14 14:22:50|111892.8|111692.8|111892.8|111692.8|111892.8|111692.8|111892.8|111692.8|1
1623680590000|2021-06-14 14:23:10|111893.3|111693.3|111893.3|111693.3|111893.3|111693.3|111893.3|111693.3|1
1623680600000|2021-06-14 14:23:20|111893.5|111693.5|111893.5|111693.5|111893.5|111693.5|111893.5|111693.5|1
1623680830000|2021-06-14 14:27:10|111885|111685|111886.5|111686.5|111886.5|111686.5|111885|111685|2
1623680840000|2021-06-14 14:27:20|111895|111695|111844|111744|111895|111744|111840|111692|4
1623680850000|2021-06-14 14:27:30|111896.3|111696.3|111896.8|111696.8|111896.8|111696.8|111896.3|111696.3|2
1623680860000|2021-06-14 14:27:40|111896.3|111696.3|111896.3|111696.3|111896.3|111696.3|111896.3|111696.3|1
1623680870000|2021-06-14 14:27:50|111895|111695|111895|111695|111895|111695|111895|111695|1
1623680880000|2021-06-14 14:28:00|111893.8|111693.8|111892|111692|111893.8|111693.8|111892|111692|2
1623680890000|2021-06-14 14:28:10|111823.8|111723.8|111843|111743|111848.8|111748.8|111823.8|111723.8|10
1623680900000|2021-06-14 14:28:20|111844|111744|111848.8|111748.8|111886.4|111748.8|111841.3|111686.4|6
1623680910000|2021-06-14 14:28:30|111832.3|111732.3|111838.8|111738.8|111838.8|111738.8|111832.3|111732.3|2
1623680920000|2021-06-14 14:28:40|111839.8|111739.8|111843.3|111743.3|111843.3|111743.3|111839.8|111739.8|3
1623681060000|2021-06-14 14:31:00|111838.8|111738.8|111842.5|111742.5|111842.5|111742.5|111838.8|111738.8|2
1623681080000|2021-06-14 14:31:20|111842|111742|111842|111742|111842|111742|111842|111742|1
1623681090000|2021-06-14 14:31:30|111838.8|111738.8|111838.8|111738.8|111838.8|111738.8|111838.8|111738.8|1
1623681130000|2021-06-14 14:32:10|111838.3|111738.3|111838.3|111738.3|111838.3|111738.3|111838.3|111738.3|1
1623681200000|2021-06-14 14:33:20|111840.6|111740.6|111840.1|111740.1|111840.6|111740.6|111840.1|111740.1|2
1623681210000|2021-06-14 14:33:30|111842.1|111742.1|111844|111744|111844|111744|111842.1|111742.1|2
1623681220000|2021-06-14 14:33:40|111843.8|111743.8|111848.8|111748.8|111848.8|111748.8|111840.3|111740.3|3
1623681230000|2021-06-14 14:33:50|111849.3|111749.3|111843.5|111743.5|111849.3|111749.3|111839.8|111739.8|7
1623681260000|2021-06-14 14:34:20|111842.6|111742.6|111842.8|111742.8|111842.8|111742.8|111842.6|111742.6|2
1623681300000|2021-06-14 14:35:00|111838.8|111738.8|111843.8|111743.8|111843.8|111743.8|111838.8|111738.8|2
1623681320000|2021-06-14 14:35:20|111852.8|111752.8|111859.9|111659.9|111859.9|111753.5|111837.8|111659.9|6
1623681330000|2021-06-14 14:35:30|111883.9|111683.9|111892.3|111692.3|111892.3|111692.3|111883.9|111683.9|2
1623681340000|2021-06-14 14:35:40|111895.3|111695.3|111895.3|111695.3|111895.3|111695.3|111895.3|111695.3|1
1623681360000|2021-06-14 14:36:00|111898.8|111698.8|111893.3|111693.3|111898.8|111698.8|111892.8|111692.8|4
1623681370000|2021-06-14 14:36:10|111897.4|111697.4|111897.4|111697.4|111897.4|111697.4|111897.4|111697.4|1
1623681380000|2021-06-14 14:36:20|111896.9|111696.9|111896.9|111696.9|111896.9|111696.9|111896.9|111696.9|1
1623681390000|2021-06-14 14:36:30|111899.1|111699.1|111899.1|111699.1|111899.1|111699.1|111899.1|111699.1|1
1623681400000|2021-06-14 14:36:40|111898.6|111698.6|111898.6|111698.6|111898.6|111698.6|111898.6|111698.6|1
1623681410000|2021-06-14 14:36:50|111851.6|111751.6|111850.6|111750.6|111853.1|111753.1|111850.6|111750.6|3
1623681420000|2021-06-14 14:37:00|111849.1|111749.1|111849.1|111749.1|111849.1|111749.1|111849.1|111749.1|1
1623681430000|2021-06-14 14:37:10|111848.6|111748.6|111848.6|111748.6|111848.6|111748.6|111848.6|111748.6|1
1623681440000|2021-06-14 14:37:20|111851.1|111751.1|111851.1|111751.1|111851.1|111751.1|111851.1|111751.1|1
1623681460000|2021-06-14 14:37:40|111850.6|111750.6|111850.6|111750.6|111850.6|111750.6|111850.6|111750.6|1
1623681500000|2021-06-14 14:38:20|111850.4|111750.4|111850.4|111750.4|111850.4|111750.4|111850.4|111750.4|1
1623681540000|2021-06-14 14:39:00|111848.4|111748.4|111848.1|111748.1|111850.1|111750.1|111848.1|111748.1|3
1623681550000|2021-06-14 14:39:10|111847.6|111747.6|111847.6|111747.6|111847.6|111747.6|111847.6|111747.6|1
1623681560000|2021-06-14 14:39:20|111847.1|111747.1|111831.5|111731.5|111847.1|111747.1|111831.5|111731.5|6
1623681570000|2021-06-14 14:39:30|111832|111732|111832|111732|111832|111732|111832|111732|1
1623681580000|2021-06-14 14:39:40|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|1
1623681590000|2021-06-14 14:39:50|111833|111733|111833|111733|111833|111733|111833|111733|1
1623681600000|2021-06-14 14:40:00|111833.4|111733.4|111835.7|111735.7|111835.7|111735.7|111833.4|111733.4|2
1623681610000|2021-06-14 14:40:10|111826|111726|111837|111737|111837|111737|111825|111725|4
1623681620000|2021-06-14 14:40:20|111847.4|111647.4|111851.9|111651.9|111852.9|111652.9|111847.4|111647.4|3
1623681660000|2021-06-14 14:41:00|111849.5|111649.5|111849.5|111649.5|111849.5|111649.5|111849.5|111649.5|1
1623681680000|2021-06-14 14:41:20|111847.5|111647.5|111860.4|111660.4|111860.4|111660.4|111847.5|111647.5|10
1623681690000|2021-06-14 14:41:30|111859.9|111659.9|111861.5|111661.5|111861.5|111661.5|111859.9|111659.9|2
1623681700000|2021-06-14 14:41:40|111860.4|111660.4|111860.4|111660.4|111860.4|111660.4|111860.4|111660.4|1
1623681720000|2021-06-14 14:42:00|111862|111662|111862|111662|111862|111662|111862|111662|1
1623681760000|2021-06-14 14:42:40|111861|111661|111860.4|111660.4|111862|111662|111860.4|111660.4|3
1623681830000|2021-06-14 14:43:50|111875.8|111675.8|111875.8|111675.8|111875.8|111675.8|111875.8|111675.8|1
1623681900000|2021-06-14 14:45:00|111878.8|111678.8|111878.8|111678.8|111878.8|111678.8|111878.8|111678.8|1
1623681910000|2021-06-14 14:45:10|111878.3|111678.3|111878.3|111678.3|111878.3|111678.3|111878.3|111678.3|1
1623681930000|2021-06-14 14:45:30|111877.8|111677.8|111877.8|111677.8|111877.8|111677.8|111877.8|111677.8|1
1623681940000|2021-06-14 14:45:40|111877.3|111677.3|111877.3|111677.3|111877.3|111677.3|111877.3|111677.3|1
1623681970000|2021-06-14 14:46:10|111876.8|111676.8|111876.8|111676.8|111876.8|111676.8|111876.8|111676.8|1
1623682010000|2021-06-14 14:46:50|111876.3|111676.3|111876.3|111676.3|111876.3|111676.3|111876.3|111676.3|1
1623682040000|2021-06-14 14:47:20|111875.8|111675.8|111875.3|111675.3|111875.8|111675.8|111875.3|111675.3|2
1623682120000|2021-06-14 14:48:40|111880.3|111680.3|111883.8|111683.8|111883.8|111683.8|111880.3|111680.3|2
1623682160000|2021-06-14 14:49:20|111883.3|111683.3|111883.3|111683.3|111883.3|111683.3|111883.3|111683.3|1
1623682170000|2021-06-14 14:49:30|111882.8|111682.8|111882.8|111682.8|111882.8|111682.8|111882.8|111682.8|1
1623682190000|2021-06-14 14:49:50|111882.3|111682.3|111882.3|111682.3|111882.3|111682.3|111882.3|111682.3|1
1623682210000|2021-06-14 14:50:10|111881.8|111681.8|111881.8|111681.8|111881.8|111681.8|111881.8|111681.8|1
1623682240000|2021-06-14 14:50:40|111881.3|111681.3|111881.3|111681.3|111881.3|111681.3|111881.3|111681.3|1
1623682260000|2021-06-14 14:51:00|111880.3|111680.3|111880.3|111680.3|111880.3|111680.3|111880.3|111680.3|1
1623682790000|2021-06-14 14:59:50|111835.3|111735.3|111830.3|111730.3|111835.8|111735.8|111828.3|111728.3|5
1623682900000|2021-06-14 15:01:40|111831.3|111731.3|111831.3|111731.3|111831.3|111731.3|111831.3|111731.3|1
1623682910000|2021-06-14 15:01:50|111832.3|111732.3|111832.3|111732.3|111832.3|111732.3|111832.3|111732.3|1
1623682920000|2021-06-14 15:02:00|111831.3|111731.3|111831.3|111731.3|111831.3|111731.3|111831.3|111731.3|1
1623682930000|2021-06-14 15:02:10|111832.3|111732.3|111832.3|111732.3|111832.3|111732.3|111832.3|111732.3|1
1623682940000|2021-06-14 15:02:20|111831.3|111731.3|111881.8|111681.8|111881.8|111731.3|111831.3|111681.8|2
1623682950000|2021-06-14 15:02:30|111881.3|111681.3|111881.3|111681.3|111881.3|111681.3|111881.3|111681.3|1
1623683110000|2021-06-14 15:05:10|111880.3|111680.3|111821.5|111721.5|111880.3|111721.5|111821.5|111680.3|2
1623683120000|2021-06-14 15:05:20|111822|111722|111822|111722|111822|111722|111822|111722|1
1623683130000|2021-06-14 15:05:30|111822.5|111722.5|111822.5|111722.5|111822.5|111722.5|111822.5|111722.5|1
1623683140000|2021-06-14 15:05:40|111821|111721|111821.5|111721.5|111821.5|111721.5|111821|111721|2
1623683160000|2021-06-14 15:06:00|111822|111722|111822|111722|111822|111722|111822|111722|1
1623683170000|2021-06-14 15:06:10|111822.5|111722.5|111822.3|111722.3|111822.5|111722.5|111822.3|111722.3|2
1623683220000|2021-06-14 15:07:00|111821.8|111721.8|111821.8|111721.8|111821.8|111721.8|111821.8|111721.8|1
1623683240000|2021-06-14 15:07:20|111869.8|111669.8|111869.8|111669.8|111869.8|111669.8|111869.8|111669.8|1
1623683250000|2021-06-14 15:07:30|111870|111670|111872|111672|111872|111672|111870|111670|2
1623683260000|2021-06-14 15:07:40|111870.5|111670.5|111870.5|111670.5|111870.5|111670.5|111870.5|111670.5|1
1623683300000|2021-06-14 15:08:20|111871.5|111671.5|111871.5|111671.5|111871.5|111671.5|111871.5|111671.5|1
1623683340000|2021-06-14 15:09:00|111872.5|111672.5|111872.5|111672.5|111872.5|111672.5|111872.5|111672.5|1
1623683390000|2021-06-14 15:09:50|111827.5|111727.5|111830.5|111730.5|111830.5|111730.5|111827.5|111727.5|2
1623683400000|2021-06-14 15:10:00|111830|111730|111830|111730|111830|111730|111830|111730|1
1623683530000|2021-06-14 15:12:10|111814.5|111714.5|111813.5|111713.5|111814.5|111714.5|111813.5|111713.5|3
1623683550000|2021-06-14 15:12:30|111813|111713|111813|111713|111813|111713|111813|111713|1
1623683600000|2021-06-14 15:13:20|111813.5|111713.5|111813.5|111713.5|111813.5|111713.5|111813.5|111713.5|1
1623683620000|2021-06-14 15:13:40|111821|111721|111823.5|111723.5|111823.5|111723.5|111821|111721|3
1623683630000|2021-06-14 15:13:50|111815|111715|111815|111715|111815|111715|111815|111715|1
1623683660000|2021-06-14 15:14:20|111814|111714|111814|111714|111814|111714|111814|111714|1
1623683690000|2021-06-14 15:14:50|111813|111713|111813|111713|111813|111713|111813|111713|1
1623683730000|2021-06-14 15:15:30|111813.3|111713.3|111813.3|111713.3|111813.3|111713.3|111813.3|111713.3|1
1623683750000|2021-06-14 15:15:50|111813|111713|111813|111713|111813|111713|111813|111713|1
1623683790000|2021-06-14 15:16:30|111813.3|111713.3|111813.3|111713.3|111813.3|111713.3|111813.3|111713.3|1
1623683880000|2021-06-14 15:18:00|111804.8|111704.8|111854.5|111654.5|111854.5|111704.8|111802|111653|4
1623683900000|2021-06-14 15:18:20|111809.5|111709.5|111810.5|111710.5|111810.5|111710.5|111809.5|111709.5|3
1623683910000|2021-06-14 15:18:30|111810|111710|111810|111710|111810|111710|111810|111710|1
1623683930000|2021-06-14 15:18:50|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|1
1623683960000|2021-06-14 15:19:20|111810|111710|111820|111720|111820|111720|111810|111710|2
1623683970000|2021-06-14 15:19:30|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|1
1623683980000|2021-06-14 15:19:40|111869|111669|111869|111669|111869|111669|111869|111669|1
1623683990000|2021-06-14 15:19:50|111868.5|111668.5|111864|111664|111868.5|111668.5|111862|111662|3
1623684000000|2021-06-14 15:20:00|111863.3|111663.3|111864.3|111664.3|111864.3|111664.3|111863|111663|4
1623684060000|2021-06-14 15:21:00|111864.8|111664.8|111864.8|111664.8|111864.8|111664.8|111864.8|111664.8|1
1623684130000|2021-06-14 15:22:10|111864.3|111664.3|111864.3|111664.3|111864.3|111664.3|111864.3|111664.3|1
1623684140000|2021-06-14 15:22:20|111864.5|111664.5|111864.5|111664.5|111864.5|111664.5|111864.5|111664.5|1
1623684240000|2021-06-14 15:24:00|111864.8|111664.8|111864.8|111664.8|111864.8|111664.8|111864.8|111664.8|1
1623684260000|2021-06-14 15:24:20|111865.3|111665.3|111865.8|111665.8|111865.8|111665.8|111865.3|111665.3|2
1623684330000|2021-06-14 15:25:30|111865.3|111665.3|111869.5|111669.5|111869.5|111669.5|111865.3|111665.3|2
1623684340000|2021-06-14 15:25:40|111869|111669|111869|111669|111869|111669|111869|111669|1
1623684380000|2021-06-14 15:26:20|111868.5|111668.5|111869|111669|111869|111669|111868.5|111668.5|2
1623684430000|2021-06-14 15:27:10|111868.5|111668.5|111868.5|111668.5|111868.5|111668.5|111868.5|111668.5|1
1623684590000|2021-06-14 15:29:50|111870|111670|111875|111675|111876|111676|111870|111670|6
1623684610000|2021-06-14 15:30:10|111875.5|111675.5|111875.3|111675.3|111875.8|111675.8|111875.3|111675.3|3
1623684620000|2021-06-14 15:30:20|111825.3|111725.3|111867.9|111667.9|111870.5|111725.3|111814.5|111667.9|9
1623684630000|2021-06-14 15:30:30|111868.4|111668.4|111870.2|111670.2|111870.2|111670.2|111868.4|111668.4|2
1623684640000|2021-06-14 15:30:40|111871|111671|111871|111671|111871|111671|111871|111671|1
1623684650000|2021-06-14 15:30:50|111871.5|111671.5|111871.5|111671.5|111871.5|111671.5|111871.5|111671.5|1
1623684660000|2021-06-14 15:31:00|111874|111674|111875.4|111675.4|111875.4|111675.4|111872.5|111672.5|7
1623684670000|2021-06-14 15:31:10|111875.9|111675.9|111875.9|111675.9|111875.9|111675.9|111875.9|111675.9|1
1623684680000|2021-06-14 15:31:20|111826.4|111726.4|111826.4|111726.4|111826.4|111726.4|111826.4|111726.4|1
1623684700000|2021-06-14 15:31:40|111826.9|111726.9|111826.9|111726.9|111826.9|111726.9|111826.9|111726.9|1
1623684710000|2021-06-14 15:31:50|111827.4|111727.4|111827.4|111727.4|111827.4|111727.4|111827.4|111727.4|1
1623684720000|2021-06-14 15:32:00|111827.7|111727.7|111827.7|111727.7|111827.7|111727.7|111827.7|111727.7|1
1623684740000|2021-06-14 15:32:20|111828.2|111728.2|111831|111731|111831|111731|111827.9|111727.9|4
1623684760000|2021-06-14 15:32:40|111832|111732|111836.9|111736.9|111836.9|111736.9|111832|111732|3
1623684770000|2021-06-14 15:32:50|111837.4|111737.4|111837.9|111737.9|111837.9|111737.9|111837.4|111737.4|2
1623684790000|2021-06-14 15:33:10|111838|111738|111837.2|111737.2|111838|111738|111837.2|111737.2|3
1623684800000|2021-06-14 15:33:20|111838|111738|111838|111738|111838|111738|111838|111738|1
1623684900000|2021-06-14 15:35:00|111837.7|111737.7|111837.7|111737.7|111837.7|111737.7|111837.7|111737.7|1
1623684910000|2021-06-14 15:35:10|111837.4|111737.4|111837.4|111737.4|111837.4|111737.4|111837.4|111737.4|1
1623684940000|2021-06-14 15:35:40|111837.7|111737.7|111837.7|111737.7|111837.7|111737.7|111837.7|111737.7|1
1623684970000|2021-06-14 15:36:10|111838|111738|111838|111738|111838|111738|111838|111738|1
1623685150000|2021-06-14 15:39:10|111837.7|111737.7|111837.7|111737.7|111837.7|111737.7|111837.7|111737.7|1
1623685170000|2021-06-14 15:39:30|111837.4|111737.4|111837.4|111737.4|111837.4|111737.4|111837.4|111737.4|1
1623685280000|2021-06-14 15:41:20|111836.5|111736.5|111836.5|111736.5|111836.5|111736.5|111836.5|111736.5|1
1623685320000|2021-06-14 15:42:00|111835.5|111735.5|111830.5|111730.5|111835.5|111735.5|111830.5|111730.5|2
1623685350000|2021-06-14 15:42:30|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|1
1623685670000|2021-06-14 15:47:50|111830|111730|111827.9|111727.9|111830|111730|111827.7|111727.7|4
1623685720000|2021-06-14 15:48:40|111828.2|111728.2|111828.2|111728.2|111828.2|111728.2|111828.2|111728.2|1
1623685870000|2021-06-14 15:51:10|111826.7|111726.7|111823|111723|111826.7|111726.7|111823|111723|2
1623685880000|2021-06-14 15:51:20|111821.5|111721.5|111821.5|111721.5|111821.5|111721.5|111821.5|111721.5|1
1623685890000|2021-06-14 15:51:30|111822|111722|111821.9|111721.9|111822|111722|111819.3|111719.3|5
1623685910000|2021-06-14 15:51:50|111824.9|111724.9|111827.9|111727.9|111827.9|111727.9|111824.9|111724.9|3
1623685930000|2021-06-14 15:52:10|111826.4|111726.4|111823.5|111723.5|111826.4|111726.4|111823.5|111723.5|2
1623685950000|2021-06-14 15:52:30|111824.4|111724.4|111827.9|111727.9|111827.9|111727.9|111824.4|111724.4|3
1623685970000|2021-06-14 15:52:50|111828.2|111728.2|111828.2|111728.2|111828.2|111728.2|111828.2|111728.2|1
1623686070000|2021-06-14 15:54:30|111828|111728|111828|111728|111828|111728|111828|111728|1
1623686220000|2021-06-14 15:57:00|111828.5|111728.5|111828.5|111728.5|111828.5|111728.5|111828.5|111728.5|1
1623686460000|2021-06-14 16:01:00|111830|111730|111830.5|111730.5|111831.5|111731.5|111830|111730|3
1623686480000|2021-06-14 16:01:20|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|1
1623686520000|2021-06-14 16:02:00|111832.5|111732.5|111831.5|111731.5|111832.5|111732.5|111831.5|111731.5|2
1623686560000|2021-06-14 16:02:40|111833|111733|111833|111733|111833|111733|111833|111733|1
1623686700000|2021-06-14 16:05:00|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|1
1623687090000|2021-06-14 16:11:30|111830.4|111730.4|111830.9|111730.9|111831.5|111731.5|111830.4|111730.4|3
1623687120000|2021-06-14 16:12:00|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|1
1623687460000|2021-06-14 16:17:40|111830|111730|111830|111730|111830|111730|111830|111730|1
1623687470000|2021-06-14 16:17:50|111827|111727|111824|111724|111827|111727|111821.5|111721.5|4
1623687550000|2021-06-14 16:19:10|111825.5|111725.5|111827.9|111727.9|111827.9|111727.9|111825.5|111725.5|3
1623687600000|2021-06-14 16:20:00|111828.2|111728.2|111828.2|111728.2|111828.2|111728.2|111828.2|111728.2|1
1623687610000|2021-06-14 16:20:10|111830.2|111730.2|111831|111731|111831|111731|111830.2|111730.2|2
1623687630000|2021-06-14 16:20:30|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|1
1623687640000|2021-06-14 16:20:40|111830|111730|111830|111730|111830|111730|111829.5|111729.5|3
1623687650000|2021-06-14 16:20:50|111830.5|111730.5|111833|111733|111833|111733|111830.5|111730.5|2
1623687720000|2021-06-14 16:22:00|111830|111730|111829.4|111729.4|111830|111730|111826.9|111726.9|6
1623687730000|2021-06-14 16:22:10|111827|111727|111829.4|111729.4|111829.4|111729.4|111827|111727|2
1623687760000|2021-06-14 16:22:40|111830|111730|111830|111730|111830|111730|111830|111730|1
1623687840000|2021-06-14 16:24:00|111824.5|111724.5|111826.2|111726.2|111826.2|111726.2|111824.5|111724.5|2
1623687850000|2021-06-14 16:24:10|111825.7|111725.7|111825.7|111725.7|111825.7|111725.7|111825.7|111725.7|1
1623687880000|2021-06-14 16:24:40|111826.2|111726.2|111826.2|111726.2|111826.2|111726.2|111826.2|111726.2|1
1623687900000|2021-06-14 16:25:00|111825.7|111725.7|111825.9|111725.9|111825.9|111725.9|111825.7|111725.7|2
1623687970000|2021-06-14 16:26:10|111828.4|111728.4|111828.5|111728.5|111828.5|111728.5|111828.4|111728.4|2
1623687990000|2021-06-14 16:26:30|111829|111729|111829|111729|111829|111729|111829|111729|1
1623688010000|2021-06-14 16:26:50|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|1
1623688030000|2021-06-14 16:27:10|111827|111727|111826.4|111726.4|111827|111727|111826.4|111726.4|3
1623688050000|2021-06-14 16:27:30|111825.9|111725.9|111825.9|111725.9|111825.9|111725.9|111825.9|111725.9|1
1623688090000|2021-06-14 16:28:10|111827.9|111727.9|111828.5|111728.5|111828.5|111728.5|111827.9|111727.9|2
1623688100000|2021-06-14 16:28:20|111829|111729|111829|111729|111829|111729|111829|111729|1
1623688120000|2021-06-14 16:28:40|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|1
1623688200000|2021-06-14 16:30:00|111831|111731|111833|111733|111833|111733|111831|111731|2
1623688210000|2021-06-14 16:30:10|111830.5|111730.5|111832|111732|111832|111732|111829|111729|9
1623688220000|2021-06-14 16:30:20|111832.5|111732.5|111834.5|111734.5|111834.5|111734.5|111832.5|111732.5|2
1623688270000|2021-06-14 16:31:10|111832|111732|111832|111732|111832|111732|111832|111732|1
1623688310000|2021-06-14 16:31:50|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|111831.5|111731.5|1
1623688340000|2021-06-14 16:32:20|111831|111731|111831|111731|111831|111731|111831|111731|1
1623688370000|2021-06-14 16:32:50|111835|111735|111844|111744|111844|111744|111835|111735|3
1623688380000|2021-06-14 16:33:00|111843|111743|111843|111743|111843|111743|111843|111743|1
1623688400000|2021-06-14 16:33:20|111841.5|111741.5|111841.5|111741.5|111841.5|111741.5|111841.5|111741.5|1
1623688420000|2021-06-14 16:33:40|111841|111741|111841|111741|111841|111741|111841|111741|1
1623688450000|2021-06-14 16:34:10|111841.5|111741.5|111841.5|111741.5|111841.5|111741.5|111841.5|111741.5|1
1623688460000|2021-06-14 16:34:20|111842|111742|111842|111742|111842|111742|111842|111742|1
1623688500000|2021-06-14 16:35:00|111842.5|111742.5|111842.5|111742.5|111842.5|111742.5|111842.5|111742.5|1
1623688590000|2021-06-14 16:36:30|111843|111743|111843|111743|111843|111743|111843|111743|1
1623688630000|2021-06-14 16:37:10|111890.5|111690.5|111829.9|111729.9|111890.5|111732.6|111829.9|111690|4
1623688640000|2021-06-14 16:37:20|111830.5|111730.5|111836|111736|111836|111736|111830.5|111730.5|5
1623688650000|2021-06-14 16:37:30|111836.5|111736.5|111836.2|111736.2|111836.5|111736.5|111836.2|111736.2|2
1623688660000|2021-06-14 16:37:40|111836.5|111736.5|111836.5|111736.5|111836.5|111736.5|111836.5|111736.5|1
1623688670000|2021-06-14 16:37:50|111837|111737|111836.5|111736.5|111837|111737|111836.5|111736.5|2
1623688680000|2021-06-14 16:38:00|111837|111737|111837|111737|111837|111737|111837|111737|1
1623688700000|2021-06-14 16:38:20|111837.5|111737.5|111837.5|111737.5|111837.5|111737.5|111837.5|111737.5|1
1623688720000|2021-06-14 16:38:40|111837|111737|111837.5|111737.5|111837.5|111737.5|111837|111737|2
1623688740000|2021-06-14 16:39:00|111841|111741|111844|111744|111844.5|111744.5|111841|111741|3
1623688750000|2021-06-14 16:39:10|111844.5|111744.5|111844.5|111744.5|111844.5|111744.5|111844.5|111744.5|1
1623688760000|2021-06-14 16:39:20|111844|111744|111844|111744|111844|111744|111844|111744|1
1623688790000|2021-06-14 16:39:50|111843.5|111743.5|111844|111744|111844|111744|111843.5|111743.5|2
1623688820000|2021-06-14 16:40:20|111843.5|111743.5|111843.5|111743.5|111843.5|111743.5|111843.5|111743.5|1
1623688860000|2021-06-14 16:41:00|111890|111690|111890|111690|111890|111690|111890|111690|1
1623688900000|2021-06-14 16:41:40|111818.1|111718.1|111879.5|111679.5|111879.5|111726|111817.4|111679.5|4
1623688960000|2021-06-14 16:42:40|111874.5|111674.5|111874.5|111674.5|111874.5|111674.5|111874.5|111674.5|1
1623688980000|2021-06-14 16:43:00|111874.2|111674.2|111874.5|111674.5|111874.7|111674.7|111874.2|111674.2|3
1623689020000|2021-06-14 16:43:40|111875|111675|111875|111675|111875|111675|111875|111675|1
1623689040000|2021-06-14 16:44:00|111824.5|111724.5|111824.5|111724.5|111824.5|111724.5|111824.5|111724.5|1
1623689080000|2021-06-14 16:44:40|111825|111725|111825|111725|111825|111725|111825|111725|1
1623689090000|2021-06-14 16:44:50|111824.5|111724.5|111810|111710|111824.5|111724.5|111810|111710|5
1623689100000|2021-06-14 16:45:00|111812|111712|111812|111712|111812|111712|111812|111712|1
1623689110000|2021-06-14 16:45:10|111811|111711|111811|111711|111811|111711|111811|111711|1
1623689130000|2021-06-14 16:45:30|111811.5|111711.5|111812|111712|111812|111712|111811.5|111711.5|2
1623689160000|2021-06-14 16:46:00|111812.5|111712.5|111812.5|111712.5|111812.5|111712.5|111812.5|111712.5|1
1623689170000|2021-06-14 16:46:10|111811.5|111711.5|111860|111660|111860|111711.5|111811.5|111660|2
1623689180000|2021-06-14 16:46:20|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|1
1623689200000|2021-06-14 16:46:40|111861|111661|111861|111661|111861|111661|111861|111661|1
1623689250000|2021-06-14 16:47:30|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|1
1623689310000|2021-06-14 16:48:30|111862|111662|111862|111662|111862|111662|111862|111662|1
1623689380000|2021-06-14 16:49:40|111860|111660|111809|111709|111860|111709|111805|111660|4
1623689400000|2021-06-14 16:50:00|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|1
1623689410000|2021-06-14 16:50:10|111859.7|111659.7|111859.7|111659.7|111859.7|111659.7|111859.7|111659.7|1
1623689430000|2021-06-14 16:50:30|111860|111660|111860|111660|111860|111660|111860|111660|1
1623690490000|2021-06-14 17:08:10|111861|111661|111861|111661|111861|111661|111861|111661|1
1623690500000|2021-06-14 17:08:20|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|1
1623690520000|2021-06-14 17:08:40|111862|111662|111862|111662|111862|111662|111862|111662|1
1623690580000|2021-06-14 17:09:40|111862.5|111662.5|111862.5|111662.5|111862.5|111662.5|111862.5|111662.5|1
1623690630000|2021-06-14 17:10:30|111863|111663|111863|111663|111863|111663|111863|111663|1
1623691210000|2021-06-14 17:20:10|111860|111660|111859.5|111659.5|111860|111660|111859|111659|3
1623691220000|2021-06-14 17:20:20|111860|111660|111860.5|111660.5|111860.5|111660.5|111860|111660|2
1623691230000|2021-06-14 17:20:30|111860|111660|111859.5|111659.5|111860|111660|111859.5|111659.5|2
1623691250000|2021-06-14 17:20:50|111859.7|111659.7|111859.7|111659.7|111859.7|111659.7|111859.7|111659.7|1
1623691260000|2021-06-14 17:21:00|111860|111660|111860|111660|111860|111660|111860|111660|1
1623691660000|2021-06-14 17:27:40|111788.1|111688.1|111787.2|111687.2|111788.1|111688.1|111787.2|111687.2|2
1623691670000|2021-06-14 17:27:50|111787|111687|111787|111687|111787|111687|111787|111687|1
1623691680000|2021-06-14 17:28:00|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|1
1623691690000|2021-06-14 17:28:10|111809|111709|111808|111708|111809|111709|111808|111708|2
1623691700000|2021-06-14 17:28:20|111807.5|111707.5|111807.5|111707.5|111807.5|111707.5|111807.5|111707.5|1
1623691710000|2021-06-14 17:28:30|111857|111657|111857|111657|111857|111657|111857|111657|1
1623691720000|2021-06-14 17:28:40|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|111855.5|111655.5|1
1623691750000|2021-06-14 17:29:10|111856.5|111656.5|111857|111657|111857|111657|111856.5|111656.5|2
1623691760000|2021-06-14 17:29:20|111857.5|111657.5|111858|111658|111858|111658|111857.5|111657.5|2
1623691770000|2021-06-14 17:29:30|111858.5|111658.5|111858.5|111658.5|111858.5|111658.5|111858.5|111658.5|1
1623691780000|2021-06-14 17:29:40|111859|111659|111859|111659|111859|111659|111859|111659|1
1623691800000|2021-06-14 17:30:00|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|1
1623691810000|2021-06-14 17:30:10|111860|111660|111860|111660|111860|111660|111860|111660|1
1623691820000|2021-06-14 17:30:20|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|1
1623691830000|2021-06-14 17:30:30|111861|111661|111861|111661|111861|111661|111861|111661|1
1623691850000|2021-06-14 17:30:50|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|1
1623691890000|2021-06-14 17:31:30|111812.5|111712.5|111812.5|111712.5|111812.5|111712.5|111812.5|111712.5|1
1623691960000|2021-06-14 17:32:40|111814|111714|111814|111714|111816|111716|111814|111714|5
1623691990000|2021-06-14 17:33:10|111859|111659|111857.5|111657.5|111859|111659|111857.5|111657.5|2
1623692000000|2021-06-14 17:33:20|111857|111657|111857.5|111657.5|111857.5|111657.5|111857|111657|2
1623692010000|2021-06-14 17:33:30|111857.7|111657.7|111857.2|111657.2|111857.7|111657.7|111857.2|111657.2|2
1623692030000|2021-06-14 17:33:50|111857.5|111657.5|111857.5|111657.5|111857.5|111657.5|111857.5|111657.5|1
1623692040000|2021-06-14 17:34:00|111857.7|111657.7|111857.7|111657.7|111857.7|111657.7|111857.7|111657.7|1
1623692080000|2021-06-14 17:34:40|111859|111659|111859|111659|111859|111659|111859|111659|1
1623692300000|2021-06-14 17:38:20|111859.1|111659.1|111859.1|111659.1|111859.1|111659.1|111859.1|111659.1|1
1623692440000|2021-06-14 17:40:40|111859|111659|111859|111659|111859|111659|111859|111659|1
1623692610000|2021-06-14 17:43:30|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|1
1623692770000|2021-06-14 17:46:10|111859|111659|111858.8|111658.8|111859|111659|111858.8|111658.8|2
1623692780000|2021-06-14 17:46:20|111859|111659|111859|111659|111859|111659|111859|111659|1
1623692940000|2021-06-14 17:49:00|111858.6|111658.6|111858.3|111658.3|111858.6|111658.6|111858.3|111658.3|2
1623692950000|2021-06-14 17:49:10|111858.8|111658.8|111858.8|111658.8|111858.8|111658.8|111858.8|111658.8|1
1623692970000|2021-06-14 17:49:30|111857.8|111657.8|111858.8|111658.8|111858.8|111658.8|111857.8|111657.8|2
1623693020000|2021-06-14 17:50:20|111858.1|111658.1|111858.8|111658.8|111858.8|111658.8|111858.1|111658.1|2
1623693090000|2021-06-14 17:51:30|111859.3|111659.3|111859.3|111659.3|111859.3|111659.3|111859.3|111659.3|1
1623693170000|2021-06-14 17:52:50|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|111859.5|111659.5|1
1623693180000|2021-06-14 17:53:00|111858.8|111658.8|111859.5|111659.5|111859.5|111659.5|111858.8|111658.8|2
1623693240000|2021-06-14 17:54:00|111859.1|111659.1|111859.1|111659.1|111859.1|111659.1|111859.1|111659.1|1
1623693310000|2021-06-14 17:55:10|111858.6|111658.6|111858.6|111658.6|111858.6|111658.6|111858.6|111658.6|1
1623693390000|2021-06-14 17:56:30|111859.7|111659.7|111859.7|111659.7|111859.7|111659.7|111859.7|111659.7|1
1623693400000|2021-06-14 17:56:40|111858.6|111658.6|111859.7|111659.7|111859.7|111659.7|111858.6|111658.6|2
1623693530000|2021-06-14 17:58:50|111858.7|111658.7|111858.7|111658.7|111858.7|111658.7|111858.7|111658.7|1
1623693550000|2021-06-14 17:59:10|111860.8|111660.8|111860.8|111660.8|111860.8|111660.8|111860.8|111660.8|1
1623693570000|2021-06-14 17:59:30|111861|111661|111861|111661|111861|111661|111861|111661|1
1623693610000|2021-06-14 18:00:10|111860.3|111660.3|111860.3|111660.3|111860.3|111660.3|111860.3|111660.3|1
1623693620000|2021-06-14 18:00:20|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|1
1623693780000|2021-06-14 18:03:00|111861|111661|111861|111661|111861|111661|111861|111661|1
1623693800000|2021-06-14 18:03:20|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|111861.5|111661.5|1
1623693830000|2021-06-14 18:03:50|111861|111661|111861|111661|111861|111661|111861|111661|1
1623693850000|2021-06-14 18:04:10|111861.3|111661.3|111861.3|111661.3|111861.3|111661.3|111861.3|111661.3|1
1623693870000|2021-06-14 18:04:30|111861.8|111661.8|111861.8|111661.8|111861.8|111661.8|111861.8|111661.8|1
1623693900000|2021-06-14 18:05:00|111862|111662|111862|111662|111862|111662|111862|111662|1
1623693910000|2021-06-14 18:05:10|111863|111663|111863|111663|111863|111663|111863|111663|1
1623693920000|2021-06-14 18:05:20|111813.5|111713.5|111813.5|111713.5|111813.5|111713.5|111813.5|111713.5|1
1623693930000|2021-06-14 18:05:30|111814|111714|111814.5|111714.5|111814.5|111714.5|111814|111714|2
1623693960000|2021-06-14 18:06:00|111815|111715|111815|111715|111815|111715|111815|111715|1
1623693980000|2021-06-14 18:06:20|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|1
1623694030000|2021-06-14 18:07:10|111816|111716|111816|111716|111816|111716|111816|111716|1
1623694150000|2021-06-14 18:09:10|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|1
1623694170000|2021-06-14 18:09:30|111815|111715|111815|111715|111815|111715|111815|111715|1
1623694290000|2021-06-14 18:11:30|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|1
1623694390000|2021-06-14 18:13:10|111815.5|111715.5|111818|111718|111818|111718|111815.5|111715.5|3
1623694420000|2021-06-14 18:13:40|111818.5|111718.5|111818.5|111718.5|111818.5|111718.5|111818.5|111718.5|1
1623694430000|2021-06-14 18:13:50|111819.5|111719.5|111819|111719|111819.5|111719.5|111819|111719|2
1623694470000|2021-06-14 18:14:30|111819.5|111719.5|111819|111719|111819.5|111719.5|111819|111719|2
1623694520000|2021-06-14 18:15:20|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|1
1623694720000|2021-06-14 18:18:40|111817|111717|111815.5|111715.5|111817|111717|111815.5|111715.5|2
1623694730000|2021-06-14 18:18:50|111815|111715|111815|111715|111815|111715|111815|111715|1
1623694750000|2021-06-14 18:19:10|111815.5|111715.5|111815|111715|111815.5|111715.5|111815|111715|2
1623694780000|2021-06-14 18:19:40|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|1
1623694790000|2021-06-14 18:19:50|111815|111715|111815|111715|111815|111715|111815|111715|1
1623694800000|2021-06-14 18:20:00|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|1
1623694820000|2021-06-14 18:20:20|111815|111715|111815|111715|111815|111715|111815|111715|1
1623694860000|2021-06-14 18:21:00|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|1
1623694930000|2021-06-14 18:22:10|111816.5|111716.5|111810.5|111710.5|111820.5|111720.5|111810.5|111710.5|4
1623694960000|2021-06-14 18:22:40|111810|111710|111810|111710|111810|111710|111810|111710|1
1623695010000|2021-06-14 18:23:30|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|1
1623695070000|2021-06-14 18:24:30|111810|111710|111810|111710|111810|111710|111810|111710|1
1623695410000|2021-06-14 18:30:10|111813.5|111713.5|111816.5|111716.5|111817|111717|111813.5|111713.5|3
1623695430000|2021-06-14 18:30:30|111816|111716|111809.5|111709.5|111816|111716|111809.5|111709.5|5
1623695450000|2021-06-14 18:30:50|111810|111710|111810|111710|111810|111710|111810|111710|1
1623695470000|2021-06-14 18:31:10|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|1
1623695520000|2021-06-14 18:32:00|111813|111713|111829|111729|111832.5|111732.5|111813|111713|9
1623695530000|2021-06-14 18:32:10|111829.5|111729.5|111829|111729|111829.5|111729.5|111829|111729|2
1623695540000|2021-06-14 18:32:20|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|1
1623695550000|2021-06-14 18:32:30|111829|111729|111829|111729|111829|111729|111829|111729|1
1623695560000|2021-06-14 18:32:40|111828.5|111728.5|111828.5|111728.5|111828.5|111728.5|111828.5|111728.5|1
1623695580000|2021-06-14 18:33:00|111876.5|111676.5|111873.5|111673.5|111876.5|111676.5|111873.5|111673.5|2
1623695590000|2021-06-14 18:33:10|111871.8|111671.8|111818.5|111718.5|111871.8|111718.5|111818.5|111671.8|2
1623695600000|2021-06-14 18:33:20|111818.3|111718.3|111817.8|111717.8|111818.3|111718.3|111817.8|111717.8|2
1623695620000|2021-06-14 18:33:40|111817.5|111717.5|111817.5|111717.5|111817.5|111717.5|111817.5|111717.5|1
1623695630000|2021-06-14 18:33:50|111817|111717|111817|111717|111817|111717|111817|111717|1
1623695640000|2021-06-14 18:34:00|111821|111721|111825.5|111725.5|111825.5|111725.5|111821|111721|2
1623695660000|2021-06-14 18:34:20|111825|111725|111825|111725|111825|111725|111825|111725|1
1623695670000|2021-06-14 18:34:30|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|1
1623695710000|2021-06-14 18:35:10|111825|111725|111825|111725|111825|111725|111825|111725|1
1623695780000|2021-06-14 18:36:20|111824.5|111724.5|111824.5|111724.5|111824.5|111724.5|111824.5|111724.5|1
1623696160000|2021-06-14 18:42:40|111830|111730|111830|111730|111830|111730|111824.5|111724.5|3
1623696170000|2021-06-14 18:42:50|111844.5|111744.5|111845.5|111745.5|111847.8|111747.8|111844.5|111744.5|6
1623696180000|2021-06-14 18:43:00|111846|111746|111846|111746|111846|111746|111846|111746|1
1623696240000|2021-06-14 18:44:00|111850.5|111750.5|111850.5|111750.5|111850.5|111750.5|111850.5|111750.5|1
1623696250000|2021-06-14 18:44:10|111850|111750|111850|111750|111850|111750|111850|111750|1
1623696260000|2021-06-14 18:44:20|111849.5|111749.5|111849.5|111749.5|111849.5|111749.5|111849.5|111749.5|1
1623696270000|2021-06-14 18:44:30|111849|111749|111849|111749|111849|111749|111849|111749|1
1623696280000|2021-06-14 18:44:40|111848.5|111748.5|111848.5|111748.5|111848.5|111748.5|111848.5|111748.5|1
1623696290000|2021-06-14 18:44:50|111848|111748|111848|111748|111848|111748|111848|111748|1
1623696310000|2021-06-14 18:45:10|111846|111746|111845|111745|111846|111746|111845|111745|2
1623696830000|2021-06-14 18:53:50|111890.8|111690.8|111890.8|111690.8|111890.8|111690.8|111890.8|111690.8|1
1623696840000|2021-06-14 18:54:00|111838|111738|111837.8|111737.8|111838|111738|111837.8|111737.8|2
1623696850000|2021-06-14 18:54:10|111837.5|111737.5|111837.5|111737.5|111837.5|111737.5|111837.5|111737.5|1
1623696870000|2021-06-14 18:54:30|111837|111737|111837|111737|111837|111737|111837|111737|1
1623696880000|2021-06-14 18:54:40|111836.8|111736.8|111836.8|111736.8|111836.8|111736.8|111836.8|111736.8|1
1623696920000|2021-06-14 18:55:20|111836.3|111736.3|111836.3|111736.3|111836.3|111736.3|111836.3|111736.3|1
1623696980000|2021-06-14 18:56:20|111836.5|111736.5|111836.5|111736.5|111836.5|111736.5|111836.5|111736.5|1
1623696990000|2021-06-14 18:56:30|111837.5|111737.5|111837.5|111737.5|111837.5|111737.5|111837.5|111737.5|1
1623697030000|2021-06-14 18:57:10|111838|111738|111838|111738|111838|111738|111838|111738|1
1623697080000|2021-06-14 18:58:00|111836.3|111736.3|111826|111726|111836.3|111736.3|111826|111726|5
1623697100000|2021-06-14 18:58:20|111826.5|111726.5|111826|111726|111826.5|111726.5|111826|111726|2
1623697120000|2021-06-14 18:58:40|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|1
1623697130000|2021-06-14 18:58:50|111826|111726|111826|111726|111826|111726|111826|111726|1
1623697170000|2021-06-14 18:59:30|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|1
1623697230000|2021-06-14 19:00:30|111825|111725|111825|111725|111825|111725|111825|111725|1
1623697500000|2021-06-14 19:05:00|111827|111727|111830.5|111730.5|111830.5|111730.5|111827|111727|2
1623697510000|2021-06-14 19:05:10|111830|111730|111830|111730|111830|111730|111830|111730|1
1623697520000|2021-06-14 19:05:20|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|1
1623697550000|2021-06-14 19:05:50|111830|111730|111830|111730|111830|111730|111830|111730|1
1623697570000|2021-06-14 19:06:10|111880.5|111680.5|111880.5|111680.5|111880.5|111680.5|111880.5|111680.5|1
1623697630000|2021-06-14 19:07:10|111880|111680|111880|111680|111880|111680|111880|111680|1
1623698570000|2021-06-14 19:22:50|111878.5|111678.5|111880.5|111680.5|111880.5|111680.5|111874.5|111674.5|3
1623698610000|2021-06-14 19:23:30|111882|111682|111883|111683|111883.5|111683.5|111879|111679|6
1623698620000|2021-06-14 19:23:40|111883.5|111683.5|111883.5|111683.5|111883.5|111683.5|111883.5|111683.5|1
1623698650000|2021-06-14 19:24:10|111883|111683|111883|111683|111883|111683|111883|111683|1
1623698660000|2021-06-14 19:24:20|111883.5|111683.5|111883.5|111683.5|111883.5|111683.5|111883.5|111683.5|1
1623698730000|2021-06-14 19:25:30|111884|111684|111884|111684|111884|111684|111884|111684|1
1623698850000|2021-06-14 19:27:30|111882.5|111682.5|111828.5|111728.5|111882.5|111728.5|111828.5|111682.5|2
1623698880000|2021-06-14 19:28:00|111829|111729|111828.5|111728.5|111829|111729|111828.5|111728.5|2
1623698920000|2021-06-14 19:28:40|111829|111729|111829|111729|111829|111729|111829|111729|1
1623698930000|2021-06-14 19:28:50|111830|111730|111830|111730|111830|111730|111830|111730|1
1623698980000|2021-06-14 19:29:40|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|1
1623698990000|2021-06-14 19:29:50|111832.5|111732.5|111829|111729|111832.5|111732.5|111829|111729|2
1623699080000|2021-06-14 19:31:20|111830.5|111730.5|111829|111729|111830.5|111730.5|111829|111729|2
1623699190000|2021-06-14 19:33:10|111826.5|111726.5|111824|111724|111826.5|111726.5|111824|111724|2
1623699200000|2021-06-14 19:33:20|111823.5|111723.5|111824|111724|111824|111724|111823.5|111723.5|2
1623699210000|2021-06-14 19:33:30|111823.5|111723.5|111823.5|111723.5|111823.5|111723.5|111823.5|111723.5|1
1623699220000|2021-06-14 19:33:40|111822.5|111722.5|111824.5|111724.5|111825|111725|111822.5|111722.5|3
1623699230000|2021-06-14 19:33:50|111825|111725|111825|111725|111825|111725|111825|111725|1
1623699270000|2021-06-14 19:34:30|111826.5|111726.5|111828|111728|111828|111728|111826.5|111726.5|2
1623699290000|2021-06-14 19:34:50|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|1
1623699300000|2021-06-14 19:35:00|111828|111728|111828|111728|111828|111728|111828|111728|1
1623699350000|2021-06-14 19:35:50|111829|111729|111829|111729|111829|111729|111829|111729|1
1623699360000|2021-06-14 19:36:00|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|1
1623699390000|2021-06-14 19:36:30|111829|111729|111829|111729|111829|111729|111829|111729|1
1623699410000|2021-06-14 19:36:50|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|1
1623699480000|2021-06-14 19:38:00|111831.5|111731.5|111838|111738|111838|111738|111831.5|111731.5|2
1623699560000|2021-06-14 19:39:20|111839|111739|111839|111739|111839|111739|111839|111739|1
1623699600000|2021-06-14 19:40:00|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|1
1623699680000|2021-06-14 19:41:20|111836|111736|111830.5|111730.5|111836|111736|111830.5|111730.5|2
1623699740000|2021-06-14 19:42:20|111828.5|111728.5|111826|111726|111828.5|111728.5|111826|111726|3
1623699750000|2021-06-14 19:42:30|111825.5|111725.5|111826|111726|111826|111726|111825.5|111725.5|2
1623699770000|2021-06-14 19:42:50|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|1
1623699780000|2021-06-14 19:43:00|111826|111726|111826|111726|111826|111726|111826|111726|1
1623699790000|2021-06-14 19:43:10|111827.5|111727.5|111826|111726|111827.5|111727.5|111826|111726|2
1623699800000|2021-06-14 19:43:20|111827.5|111727.5|111824|111724|111843.1|111743.1|111824|111724|11
1623699810000|2021-06-14 19:43:30|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|111825.5|111725.5|1
1623699860000|2021-06-14 19:44:20|111825|111725|111825|111725|111825|111725|111825|111725|1
1623699960000|2021-06-14 19:46:00|111824.5|111724.5|111824.5|111724.5|111824.5|111724.5|111824.5|111724.5|1
1623700090000|2021-06-14 19:48:10|111822|111722|111814.5|111714.5|111822|111722|111814.5|111714.5|3
1623700620000|2021-06-14 19:57:00|111813.5|111713.5|111813.5|111713.5|111813.5|111713.5|111813.5|111713.5|1
1623700630000|2021-06-14 19:57:10|111861|111661|111859.5|111659.5|111861|111661|111859.5|111659.5|2
1623700640000|2021-06-14 19:57:20|111859|111659|111859|111659|111859|111659|111859|111659|1
1623700650000|2021-06-14 19:57:30|111859.5|111659.5|111859|111659|111859.5|111659.5|111859|111659|2
1623700670000|2021-06-14 19:57:50|111858.5|111658.5|111858.5|111658.5|111858.5|111658.5|111858.5|111658.5|1
1623700680000|2021-06-14 19:58:00|111861|111661|111863.5|111663.5|111863.5|111663.5|111861|111661|5
1623700690000|2021-06-14 19:58:10|111863.2|111663.2|111863.2|111663.2|111863.2|111663.2|111863.2|111663.2|1
1623700710000|2021-06-14 19:58:30|111862.7|111662.7|111862.7|111662.7|111862.7|111662.7|111862.7|111662.7|1
1623700720000|2021-06-14 19:58:40|111863|111663|111863|111663|111863|111663|111863|111663|1
1623700740000|2021-06-14 19:59:00|111864|111664|111864|111664|111864|111664|111864|111664|1
1623700780000|2021-06-14 19:59:40|111864.5|111664.5|111864.5|111664.5|111864.5|111664.5|111864.5|111664.5|1
1623700790000|2021-06-14 19:59:50|111863|111663|111863.2|111663.2|111863.2|111663.2|111863|111663|2
1623715260000|2021-06-15 00:01:00|111871|111671|111880|111680|111881.3|111681.3|111870|111670|9
1623715270000|2021-06-15 00:01:10|111879|111679|111880|111680|111882.3|111682.3|111879|111679|4
1623715280000|2021-06-15 00:01:20|111882.3|111682.3|111869|111669|111882.3|111682.3|111867.1|111667.1|10
1623715290000|2021-06-15 00:01:30|111875|111675|111882.3|111682.3|111882.3|111682.3|111866.1|111666.1|8
1623715300000|2021-06-15 00:01:40|111880|111680|111876|111676|111881|111681|111876|111676|7
1623715310000|2021-06-15 00:01:50|111879|111679|111871|111671|111879|111679|111869.8|111669.8|7
1623715320000|2021-06-15 00:02:00|111869.5|111669.5|111866|111666|111869.5|111669.5|111866|111666|4
1623715330000|2021-06-15 00:02:10|111865.5|111665.5|111866|111666|111869.5|111669.5|111859.5|111659.5|9
1623715340000|2021-06-15 00:02:20|111867|111667|111891|111691|111891|111691|111867|111667|17
1623715350000|2021-06-15 00:02:30|111892.5|111692.5|111902.5|111702.5|111902.5|111702.5|111889.6|111689.6|16
1623715360000|2021-06-15 00:02:40|111903.5|111703.5|111906|111706|111907.7|111707.7|111902.5|111702.5|16
1623715370000|2021-06-15 00:02:50|111905.5|111705.5|111914.5|111714.5|111914.5|111714.5|111904.5|111704.5|14
1623715380000|2021-06-15 00:03:00|111917|111717|111936.5|111736.5|111936.5|111736.5|111917|111717|9
1623715390000|2021-06-15 00:03:10|111934.5|111734.5|111942.5|111742.5|111942.5|111742.5|111934.5|111734.5|9
1623715400000|2021-06-15 00:03:20|111940.5|111740.5|111936|111736|111940.5|111740.5|111936|111736|7
1623715410000|2021-06-15 00:03:30|111935.5|111735.5|111936|111736|111936|111736|111929.5|111729.5|12
1623715420000|2021-06-15 00:03:40|111934.7|111734.7|111926.4|111726.4|111934.7|111734.7|111926.4|111726.4|5
1623715430000|2021-06-15 00:03:50|111925.7|111725.7|111932|111732|111932|111732|111918.2|111718.2|16
1623715440000|2021-06-15 00:04:00|111931|111731|111926.1|111726.1|111933.5|111733.5|111926.1|111726.1|15
1623715450000|2021-06-15 00:04:10|111918.5|111718.5|111916|111716|111920.6|111720.6|111913.7|111713.7|16
1623715460000|2021-06-15 00:04:20|111917|111717|111933|111733|111933|111733|111917|111717|16
1623715470000|2021-06-15 00:04:30|111933.1|111733.1|111932.5|111732.5|111933.1|111733.1|111924.5|111724.5|17
1623715480000|2021-06-15 00:04:40|111933|111733|111927.5|111727.5|111933|111733|111926|111726|8
1623715490000|2021-06-15 00:04:50|111926|111726|111919.5|111719.5|111926|111726|111919.5|111719.5|6
1623715500000|2021-06-15 00:05:00|111920.5|111720.5|111865|111765|111920.5|111765|111865|111719.5|3
1623715510000|2021-06-15 00:05:10|111860.7|111760.7|111860|111760|111860.7|111760.7|111860|111760|2
1623715530000|2021-06-15 00:05:30|111865|111765|111865|111765|111865|111765|111865|111765|1
1623715540000|2021-06-15 00:05:40|111866.4|111766.4|111866.4|111766.4|111867|111767|111866.4|111766.4|3
1623715560000|2021-06-15 00:06:00|111867.3|111767.3|111878.4|111778.4|111878.4|111778.4|111867.3|111767.3|12
1623715570000|2021-06-15 00:06:10|111872.2|111772.2|111875|111775|111877.9|111777.9|111872.2|111772.2|7
1623715580000|2021-06-15 00:06:20|111872.7|111772.7|111872|111772|111875.1|111775.1|111872|111772|6
1623715610000|2021-06-15 00:06:50|111866.7|111766.7|111862.4|111762.4|111866.7|111766.7|111862.4|111762.4|8
1623715620000|2021-06-15 00:07:00|111850.4|111750.4|111840|111740|111850.4|111750.4|111840|111740|8
1623715630000|2021-06-15 00:07:10|111839|111739|111842.5|111742.5|111850|111750|111839|111739|16
1623715640000|2021-06-15 00:07:20|111844.7|111744.7|111851.8|111751.8|111852.5|111752.5|111844.7|111744.7|8
1623715650000|2021-06-15 00:07:30|111851.4|111751.4|111852|111752|111852|111752|111845.2|111745.2|9
1623715660000|2021-06-15 00:07:40|111849.4|111749.4|111850.6|111750.6|111850.6|111750.6|111849.4|111749.4|2
1623715670000|2021-06-15 00:07:50|111849|111749|111845|111745|111849|111749|111840.8|111740.8|8
1623715680000|2021-06-15 00:08:00|111849.5|111749.5|111851.5|111751.5|111851.5|111751.5|111847.8|111747.8|9
1623715690000|2021-06-15 00:08:10|111850.1|111750.1|111850.9|111750.9|111851|111751|111845.1|111745.1|9
1623715700000|2021-06-15 00:08:20|111851.1|111751.1|111850|111750|111851.9|111751.9|111850|111750|5
1623715710000|2021-06-15 00:08:30|111846.1|111746.1|111845.1|111745.1|111850.5|111750.5|111845|111745|10
1623715720000|2021-06-15 00:08:40|111845|111745|111835|111735|111845|111745|111832.2|111732.2|8
1623715730000|2021-06-15 00:08:50|111830.5|111730.5|111822|111722|111831.5|111731.5|111819.5|111719.5|11
1623715740000|2021-06-15 00:09:00|111822.5|111722.5|111804|111704|111823.5|111723.5|111804|111704|25
1623715750000|2021-06-15 00:09:10|111804.5|111704.5|111809.4|111709.4|111816.5|111716.5|111802.3|111702.3|17
1623715760000|2021-06-15 00:09:20|111809|111709|111812|111712|111814.5|111714.5|111808.5|111708.5|13
1623715770000|2021-06-15 00:09:30|111808.4|111708.4|111808.5|111708.5|111808.7|111708.7|111806.8|111706.8|7
1623715780000|2021-06-15 00:09:40|111807.1|111707.1|111814|111714|111816.8|111716.8|111806.2|111706.2|16
1623715790000|2021-06-15 00:09:50|111814.5|111714.5|111828.7|111728.7|111828.7|111728.7|111814.5|111714.5|13
1623715800000|2021-06-15 00:10:00|111826.3|111726.3|111825.8|111725.8|111829|111729|111818.4|111718.4|18
1623715810000|2021-06-15 00:10:10|111825.2|111725.2|111829.2|111729.2|111829.2|111729.2|111819.1|111719.1|11
1623715820000|2021-06-15 00:10:20|111831.5|111731.5|111835|111735|111835|111735|111829.4|111729.4|9
1623715830000|2021-06-15 00:10:30|111830.1|111730.1|111828.8|111728.8|111830.1|111730.1|111828.8|111728.8|2
1623715840000|2021-06-15 00:10:40|111829.5|111729.5|111828.3|111728.3|111830.1|111730.1|111828.3|111728.3|6
1623715850000|2021-06-15 00:10:50|111829.5|111729.5|111825|111725|111829.5|111729.5|111825|111725|3
1623715860000|2021-06-15 00:11:00|111821|111721|111819.5|111719.5|111821|111721|111818.8|111718.8|3
1623715880000|2021-06-15 00:11:20|111820|111720|111830|111730|111830|111730|111820|111720|7
1623715900000|2021-06-15 00:11:40|111832.8|111732.8|111835|111735|111835|111735|111832.8|111732.8|4
1623715910000|2021-06-15 00:11:50|111840.4|111740.4|111845|111745|111846|111746|111840.4|111740.4|8
1623715920000|2021-06-15 00:12:00|111846.5|111746.5|111845|111745|111846.5|111746.5|111845|111745|2
1623715930000|2021-06-15 00:12:10|111850.5|111750.5|111845.6|111745.6|111852.1|111752.1|111845.6|111745.6|8
1623715940000|2021-06-15 00:12:20|111843.1|111743.1|111843.6|111743.6|111843.6|111743.6|111842.2|111742.2|5
1623715950000|2021-06-15 00:12:30|111843.8|111743.8|111845|111745|111845|111745|111843.8|111743.8|2
1623715960000|2021-06-15 00:12:40|111850.1|111750.1|111850.1|111750.1|111852.2|111752.2|111848.7|111748.7|13
1623715970000|2021-06-15 00:12:50|111849.5|111749.5|111845.1|111745.1|111849.5|111749.5|111845|111745|9
1623715980000|2021-06-15 00:13:00|111845|111745|111845|111745|111845|111745|111845|111745|1
1623716010000|2021-06-15 00:13:30|111843|111743|111844.2|111744.2|111844.5|111744.5|111842.7|111742.7|8
1623716020000|2021-06-15 00:13:40|111844.5|111744.5|111852.4|111752.4|111852.4|111752.4|111844.2|111744.2|10
1623716030000|2021-06-15 00:13:50|111852.8|111752.8|111853.4|111753.4|111853.4|111753.4|111852.8|111752.8|2
1623716040000|2021-06-15 00:14:00|111855.4|111755.4|111868.7|111768.7|111868.7|111768.7|111853.4|111753.4|13
1623716050000|2021-06-15 00:14:10|111870|111770|111868.5|111768.5|111870|111770|111868.4|111768.4|4
1623716080000|2021-06-15 00:14:40|111871|111771|111867.4|111767.4|111872.4|111772.4|111867.1|111767.1|8
1623716090000|2021-06-15 00:14:50|111866.8|111766.8|111875.1|111775.1|111875.1|111775.1|111866.8|111766.8|9
1623716100000|2021-06-15 00:15:00|111871.2|111771.2|111870|111770|111871.2|111771.2|111869.8|111769.8|3
1623716110000|2021-06-15 00:15:10|111862.7|111762.7|111852.2|111752.2|111862.7|111762.7|111852.2|111752.2|7
1623716120000|2021-06-15 00:15:20|111854.1|111754.1|111860.5|111760.5|111860.5|111760.5|111854.1|111754.1|13
1623716130000|2021-06-15 00:15:30|111861|111761|111860.3|111760.3|111861.2|111761.2|111860.3|111760.3|6
1623716140000|2021-06-15 00:15:40|111860.8|111760.8|111862|111762|111862|111762|111860.8|111760.8|3
1623716150000|2021-06-15 00:15:50|111863|111763|111870|111770|111870|111770|111863|111763|4
1623716160000|2021-06-15 00:16:00|111862.5|111762.5|111870.7|111770.7|111870.7|111770.7|111861.2|111761.2|9
1623716170000|2021-06-15 00:16:10|111870|111770|111870|111770|111870|111770|111870|111770|1
1623716180000|2021-06-15 00:16:20|111870.5|111770.5|111877.5|111777.5|111877.5|111777.5|111870.5|111770.5|6
1623716190000|2021-06-15 00:16:30|111876.5|111776.5|111875|111775|111877|111777|111875|111775|8
1623716210000|2021-06-15 00:16:50|111870.2|111770.2|111871|111771|111871|111771|111870|111770|4
1623716220000|2021-06-15 00:17:00|111870|111770|111869.8|111769.8|111870.2|111770.2|111869.8|111769.8|4
1623716230000|2021-06-15 00:17:10|111866|111766|111868.3|111768.3|111868.3|111768.3|111861.5|111761.5|8
1623716240000|2021-06-15 00:17:20|111870|111770|111865|111765|111870|111770|111865|111765|5
1623716250000|2021-06-15 00:17:30|111866|111766|111870|111770|111870|111770|111865.5|111765.5|12
1623716260000|2021-06-15 00:17:40|111869.3|111769.3|111865.6|111765.6|111871.2|111771.2|111865.6|111765.6|8
1623716270000|2021-06-15 00:17:50|111865|111765|111862|111762|111865.5|111765.5|111862|111762|4
1623716280000|2021-06-15 00:18:00|111861.5|111761.5|111860.5|111760.5|111861.5|111761.5|111860.5|111760.5|3
1623716300000|2021-06-15 00:18:20|111859.8|111759.8|111860|111760|111861|111761|111859.8|111759.8|4
1623716310000|2021-06-15 00:18:30|111861|111761|111861|111761|111861|111761|111858.8|111758.8|4
1623716320000|2021-06-15 00:18:40|111860.8|111760.8|111861.2|111761.2|111862.2|111762.2|111860.8|111760.8|3
1623716330000|2021-06-15 00:18:50|111861|111761|111861.2|111761.2|111861.2|111761.2|111861|111761|2
1623716350000|2021-06-15 00:19:10|111861|111761|111851.2|111751.2|111861.2|111761.2|111851.2|111751.2|8
1623716360000|2021-06-15 00:19:20|111850.7|111750.7|111850|111750|111851.2|111751.2|111849.8|111749.8|5
1623716370000|2021-06-15 00:19:30|111845.1|111745.1|111859.5|111759.5|111859.5|111759.5|111845|111745|11
1623716390000|2021-06-15 00:19:50|111855.1|111755.1|111859.5|111759.5|111859.5|111759.5|111855.1|111755.1|2
1623716400000|2021-06-15 00:20:00|111860|111760|111864.7|111764.7|111864.7|111764.7|111860|111760|8
1623716410000|2021-06-15 00:20:10|111860.7|111760.7|111865|111765|111865|111765|111860.5|111760.5|5
1623716420000|2021-06-15 00:20:20|111866.9|111766.9|111865.4|111765.4|111866.9|111766.9|111865.4|111765.4|5
1623716430000|2021-06-15 00:20:30|111866.6|111766.6|111870|111770|111870|111770|111860|111760|8
1623716450000|2021-06-15 00:20:50|111873.1|111773.1|111875|111775|111875.9|111775.9|111873.1|111773.1|4
1623716460000|2021-06-15 00:21:00|111875.9|111775.9|111875|111775|111875.9|111775.9|111875|111775|4
1623716480000|2021-06-15 00:21:20|111870.4|111770.4|111860|111760|111870.4|111770.4|111860|111760|3
1623716490000|2021-06-15 00:21:30|111860.5|111760.5|111860|111760|111865|111765|111860|111760|4
1623716510000|2021-06-15 00:21:50|111855|111755|111860|111760|111860|111760|111855|111755|2
1623716520000|2021-06-15 00:22:00|111855|111755|111860|111760|111860|111760|111855|111755|2
1623716530000|2021-06-15 00:22:10|111855|111755|111860|111760|111860|111760|111855|111755|2
1623716540000|2021-06-15 00:22:20|111855|111755|111860|111760|111860|111760|111850|111750|5
1623716550000|2021-06-15 00:22:30|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|1
1623716560000|2021-06-15 00:22:40|111860|111760|111846.6|111746.6|111860|111760|111846.6|111746.6|4
1623716570000|2021-06-15 00:22:50|111845.9|111745.9|111846.1|111746.1|111846.1|111746.1|111845.9|111745.9|2
1623716580000|2021-06-15 00:23:00|111845|111745|111840|111740|111845|111745|111840|111740|3
1623716590000|2021-06-15 00:23:10|111830.5|111730.5|111840|111740|111840|111740|111830|111730|7
1623716600000|2021-06-15 00:23:20|111840.6|111740.6|111840|111740|111850|111750|111840|111740|7
1623716610000|2021-06-15 00:23:30|111835|111735|111835|111735|111835|111735|111835|111735|1
1623716660000|2021-06-15 00:24:20|111835.7|111735.7|111835.7|111735.7|111836.3|111736.3|111835.7|111735.7|3
1623716680000|2021-06-15 00:24:40|111841.2|111741.2|111842.7|111742.7|111842.7|111742.7|111839.6|111739.6|8
1623716690000|2021-06-15 00:24:50|111845.1|111745.1|111848.7|111748.7|111848.7|111748.7|111845.1|111745.1|3
1623716700000|2021-06-15 00:25:00|111852|111752|111848.7|111748.7|111852.7|111752.7|111848.7|111748.7|3
1623716720000|2021-06-15 00:25:20|111849.2|111749.2|111835|111735|111849.5|111749.5|111835|111735|10
1623716750000|2021-06-15 00:25:50|111832.7|111732.7|111832.7|111732.7|111832.7|111732.7|111832.7|111732.7|1
1623716780000|2021-06-15 00:26:20|111831.7|111731.7|111831.7|111731.7|111831.7|111731.7|111831.7|111731.7|1
1623716790000|2021-06-15 00:26:30|111830.3|111730.3|111831.7|111731.7|111831.7|111731.7|111830.3|111730.3|5
1623716800000|2021-06-15 00:26:40|111830.6|111730.6|111830.6|111730.6|111830.6|111730.6|111830.6|111730.6|1
1623716810000|2021-06-15 00:26:50|111831.7|111731.7|111830.6|111730.6|111831.7|111731.7|111830.6|111730.6|2
1623716820000|2021-06-15 00:27:00|111831.7|111731.7|111829.7|111729.7|111831.7|111731.7|111829.7|111729.7|5
1623716830000|2021-06-15 00:27:10|111830|111730|111829.7|111729.7|111830.6|111730.6|111829.7|111729.7|6
1623716840000|2021-06-15 00:27:20|111830.2|111730.2|111830.6|111730.6|111831.7|111731.7|111830|111730|6
1623716850000|2021-06-15 00:27:30|111829.8|111729.8|111831.7|111731.7|111831.7|111731.7|111829.8|111729.8|8
1623716860000|2021-06-15 00:27:40|111831.2|111731.2|111831.2|111731.2|111831.2|111731.2|111830|111730|4
1623716870000|2021-06-15 00:27:50|111830|111730|111830|111730|111830|111730|111830|111730|1
1623716880000|2021-06-15 00:28:00|111831.7|111731.7|111830.2|111730.2|111831.7|111731.7|111830.2|111730.2|2
1623716890000|2021-06-15 00:28:10|111830.5|111730.5|111830|111730|111831.2|111731.2|111830|111730|3
1623716900000|2021-06-15 00:28:20|111821.7|111721.7|111831.2|111731.2|111831.2|111731.2|111821.7|111721.7|6
1623716910000|2021-06-15 00:28:30|111833.1|111733.1|111833.1|111733.1|111833.1|111733.1|111833.1|111733.1|1
1623716920000|2021-06-15 00:28:40|111831.2|111731.2|111831.2|111731.2|111831.2|111731.2|111831.2|111731.2|1
1623716930000|2021-06-15 00:28:50|111832.7|111732.7|111837.1|111737.1|111837.6|111737.6|111832.7|111732.7|3
1623716940000|2021-06-15 00:29:00|111836.6|111736.6|111837.2|111737.2|111837.2|111737.2|111836.6|111736.6|2
1623716950000|2021-06-15 00:29:10|111836.9|111736.9|111835|111735|111836.9|111736.9|111835|111735|4
1623716960000|2021-06-15 00:29:20|111830.2|111730.2|111830|111730|111831.6|111731.6|111830|111730|5
1623716980000|2021-06-15 00:29:40|111835.9|111735.9|111836.4|111736.4|111836.9|111736.9|111835.9|111735.9|5
1623716990000|2021-06-15 00:29:50|111836.1|111736.1|111830.2|111730.2|111836.1|111736.1|111830.2|111730.2|2
1623717000000|2021-06-15 00:30:00|111830.7|111730.7|111830.7|111730.7|111830.7|111730.7|111830.7|111730.7|1
1623717020000|2021-06-15 00:30:20|111836.6|111736.6|111836.4|111736.4|111836.6|111736.6|111836.4|111736.4|2
1623717030000|2021-06-15 00:30:30|111835.9|111735.9|111835.9|111735.9|111835.9|111735.9|111835.9|111735.9|1
1623717050000|2021-06-15 00:30:50|111842.6|111742.6|111850|111750|111850|111750|111842.6|111742.6|3
1623717060000|2021-06-15 00:31:00|111854.8|111754.8|111855|111755|111855|111755|111854.8|111754.8|2
1623717070000|2021-06-15 00:31:10|111850|111750|111850|111750|111850|111750|111850|111750|1
1623717080000|2021-06-15 00:31:20|111855|111755|111850|111750|111855|111755|111850|111750|2
1623717090000|2021-06-15 00:31:30|111855|111755|111850|111750|111855|111755|111850|111750|2
1623717100000|2021-06-15 00:31:40|111854.7|111754.7|111854.9|111754.9|111855|111755|111850|111750|5
1623717110000|2021-06-15 00:31:50|111850|111750|111855|111755|111855|111755|111850|111750|2
1623717120000|2021-06-15 00:32:00|111850|111750|111854.9|111754.9|111854.9|111754.9|111850|111750|3
1623717130000|2021-06-15 00:32:10|111855|111755|111855|111755|111855|111755|111855|111755|1
1623717210000|2021-06-15 00:33:30|111850|111750|111850|111750|111850|111750|111845|111745|4
1623717220000|2021-06-15 00:33:40|111845|111745|111845|111745|111845|111745|111845|111745|1
1623717270000|2021-06-15 00:34:30|111849|111749|111850|111750|111850|111750|111849|111749|3
1623717280000|2021-06-15 00:34:40|111845|111745|111845|111745|111849|111749|111845|111745|6
1623717290000|2021-06-15 00:34:50|111854.1|111754.1|111850.6|111750.6|111857.6|111757.6|111850.6|111750.6|6
1623717300000|2021-06-15 00:35:00|111852.5|111752.5|111850.6|111750.6|111852.5|111752.5|111850|111750|4
1623717310000|2021-06-15 00:35:10|111851.5|111751.5|111857.7|111757.7|111857.7|111757.7|111851.5|111751.5|4
1623717320000|2021-06-15 00:35:20|111857.1|111757.1|111856.1|111756.1|111857.3|111757.3|111855.6|111755.6|7
1623717330000|2021-06-15 00:35:30|111855.1|111755.1|111857.7|111757.7|111857.7|111757.7|111855.1|111755.1|4
1623717340000|2021-06-15 00:35:40|111858.7|111758.7|111858.8|111758.8|111858.8|111758.8|111858.1|111758.1|3
1623717350000|2021-06-15 00:35:50|111858.6|111758.6|111851.3|111751.3|111858.6|111758.6|111851.3|111751.3|7
1623717380000|2021-06-15 00:36:20|111853|111753|111851.3|111751.3|111853|111753|111851.3|111751.3|2
1623717390000|2021-06-15 00:36:30|111850.3|111750.3|111850.3|111750.3|111850.3|111750.3|111850.3|111750.3|1
1623717400000|2021-06-15 00:36:40|111855|111755|111855|111755|111855|111755|111855|111755|1
1623717410000|2021-06-15 00:36:50|111856|111756|111860.6|111760.6|111860.6|111760.6|111856|111756|3
1623717420000|2021-06-15 00:37:00|111860.7|111760.7|111861.7|111761.7|111861.7|111761.7|111860.7|111760.7|2
1623717430000|2021-06-15 00:37:10|111858.4|111758.4|111858.6|111758.6|111858.6|111758.6|111858.4|111758.4|2
1623717440000|2021-06-15 00:37:20|111858.2|111758.2|111857.6|111757.6|111858.6|111758.6|111857.3|111757.3|11
1623717450000|2021-06-15 00:37:30|111858.7|111758.7|111858.3|111758.3|111858.7|111758.7|111857.7|111757.7|5
1623717460000|2021-06-15 00:37:40|111858.1|111758.1|111851.6|111751.6|111858.3|111758.3|111851.6|111751.6|4
1623717470000|2021-06-15 00:37:50|111853.5|111753.5|111851.6|111751.6|111853.5|111753.5|111851.6|111751.6|2
1623717480000|2021-06-15 00:38:00|111851.3|111751.3|111845|111745|111851.3|111751.3|111845|111745|5
1623717490000|2021-06-15 00:38:10|111844.5|111744.5|111845|111745|111845|111745|111844.5|111744.5|2
1623717520000|2021-06-15 00:38:40|111846|111746|111855.1|111755.1|111856|111756|111846|111746|5
1623717530000|2021-06-15 00:38:50|111857|111757|111855.1|111755.1|111860.8|111760.8|111855.1|111755.1|5
1623717550000|2021-06-15 00:39:10|111851.6|111751.6|111852.6|111752.6|111854.4|111754.4|111851.6|111751.6|6
1623717560000|2021-06-15 00:39:20|111855.1|111755.1|111855|111755|111855.1|111755.1|111855|111755|2
1623717570000|2021-06-15 00:39:30|111854.8|111754.8|111855|111755|111855|111755|111853.6|111753.6|5
1623717650000|2021-06-15 00:40:50|111860|111760|111860|111760|111860|111760|111860|111760|1
1623717660000|2021-06-15 00:41:00|111859.8|111759.8|111859.8|111759.8|111859.8|111759.8|111859.8|111759.8|1
1623717670000|2021-06-15 00:41:10|111859.9|111759.9|111855|111755|111859.9|111759.9|111855|111755|2
1623717680000|2021-06-15 00:41:20|111859.8|111759.8|111860|111760|111860|111760|111859.8|111759.8|2
1623717720000|2021-06-15 00:42:00|111855.1|111755.1|111860|111760|111860|111760|111855|111755|6
1623717730000|2021-06-15 00:42:10|111861|111761|111864.8|111764.8|111864.8|111764.8|111861|111761|2
1623717740000|2021-06-15 00:42:20|111865.6|111765.6|111875|111775|111875|111775|111865.1|111765.1|5
1623717780000|2021-06-15 00:43:00|111867|111767|111865|111765|111867|111767|111865|111765|3
1623717820000|2021-06-15 00:43:40|111870|111770|111870|111770|111870|111770|111870|111770|1
1623717830000|2021-06-15 00:43:50|111869.3|111769.3|111857|111757|111869.3|111769.3|111856.9|111756.9|6
1623717850000|2021-06-15 00:44:10|111857.2|111757.2|111857.2|111757.2|111857.2|111757.2|111857.2|111757.2|1
1623717860000|2021-06-15 00:44:20|111857|111757|111854|111754|111857|111757|111852|111752|4
1623717870000|2021-06-15 00:44:30|111855|111755|111858.7|111758.7|111860|111760|111855|111755|7
1623717880000|2021-06-15 00:44:40|111860|111760|111869.5|111769.5|111869.5|111769.5|111860|111760|6
1623717890000|2021-06-15 00:44:50|111870.5|111770.5|111876.2|111776.2|111876.2|111776.2|111870.5|111770.5|2
1623717900000|2021-06-15 00:45:00|111876|111776|111870|111770|111876.2|111776.2|111870|111770|6
1623717920000|2021-06-15 00:45:20|111871|111771|111871|111771|111871|111771|111871|111771|1
1623717930000|2021-06-15 00:45:30|111871.5|111771.5|111876|111776|111876|111776|111871.5|111771.5|7
1623717940000|2021-06-15 00:45:40|111875.8|111775.8|111875.6|111775.6|111876.6|111776.6|111875.4|111775.4|8
1623717950000|2021-06-15 00:45:50|111875.1|111775.1|111875.1|111775.1|111875.1|111775.1|111875.1|111775.1|1
1623717960000|2021-06-15 00:46:00|111872.1|111772.1|111875.1|111775.1|111875.1|111775.1|111871.6|111771.6|5
1623717980000|2021-06-15 00:46:20|111875|111775|111875|111775|111875|111775|111875|111775|1
1623718010000|2021-06-15 00:46:50|111870.6|111770.6|111870.1|111770.1|111870.6|111770.6|111870.1|111770.1|2
1623718020000|2021-06-15 00:47:00|111870.6|111770.6|111870.2|111770.2|111870.9|111770.9|111870.2|111770.2|3
1623718030000|2021-06-15 00:47:10|111870|111770|111875|111775|111875|111775|111870|111770|2
1623718040000|2021-06-15 00:47:20|111870|111770|111875|111775|111875|111775|111870|111770|2
1623718070000|2021-06-15 00:47:50|111865|111765|111870|111770|111870|111770|111865|111765|3
1623718100000|2021-06-15 00:48:20|111868.4|111768.4|111861|111761|111868.4|111768.4|111860|111760|4
1623718110000|2021-06-15 00:48:30|111867.8|111767.8|111860|111760|111867.8|111767.8|111860|111760|3
1623718140000|2021-06-15 00:49:00|111860.5|111760.5|111868.8|111768.8|111868.8|111768.8|111860.5|111760.5|4
1623718150000|2021-06-15 00:49:10|111870|111770|111862|111762|111870.5|111770.5|111857|111757|9
1623718180000|2021-06-15 00:49:40|111861.5|111761.5|111868.3|111768.3|111870.5|111770.5|111861.5|111761.5|4
1623718190000|2021-06-15 00:49:50|111857.5|111757.5|111872.7|111772.7|111872.7|111772.7|111856.8|111756.8|11
1623718200000|2021-06-15 00:50:00|111872.8|111772.8|111870.5|111770.5|111872.8|111772.8|111865|111765|5
1623718210000|2021-06-15 00:50:10|111870.7|111770.7|111874.1|111774.1|111876.9|111776.9|111870.7|111770.7|10
1623718220000|2021-06-15 00:50:20|111872.2|111772.2|111872|111772|111873.2|111773.2|111872|111772|4
1623718240000|2021-06-15 00:50:40|111871.5|111771.5|111871.5|111771.5|111871.5|111771.5|111871.5|111771.5|1
1623718250000|2021-06-15 00:50:50|111872.6|111772.6|111872.6|111772.6|111872.6|111772.6|111872.6|111772.6|1
1623718260000|2021-06-15 00:51:00|111871.5|111771.5|111872.2|111772.2|111872.2|111772.2|111871.5|111771.5|2
1623718270000|2021-06-15 00:51:10|111871|111771|111871|111771|111871|111771|111871|111771|1
1623718280000|2021-06-15 00:51:20|111868.8|111768.8|111868.3|111768.3|111868.8|111768.8|111868.3|111768.3|2
1623718290000|2021-06-15 00:51:30|111867.8|111767.8|111868.4|111768.4|111868.4|111768.4|111867.8|111767.8|2
1623718300000|2021-06-15 00:51:40|111870|111770|111870|111770|111870|111770|111868.8|111768.8|3
1623718310000|2021-06-15 00:51:50|111868.8|111768.8|111871.2|111771.2|111871.2|111771.2|111868.8|111768.8|3
1623718320000|2021-06-15 00:52:00|111870|111770|111870|111770|111870|111770|111870|111770|1
1623718330000|2021-06-15 00:52:10|111871.2|111771.2|111871.7|111771.7|111871.7|111771.7|111871.2|111771.2|2
1623718340000|2021-06-15 00:52:20|111873.1|111773.1|111875.1|111775.1|111875.3|111775.3|111871.7|111771.7|6
1623718350000|2021-06-15 00:52:30|111875|111775|111870.1|111770.1|111875.1|111775.1|111870.1|111770.1|5
1623718360000|2021-06-15 00:52:40|111870.5|111770.5|111872.7|111772.7|111873.4|111773.4|111870.1|111770.1|6
1623718370000|2021-06-15 00:52:50|111871.7|111771.7|111867.8|111767.8|111871.7|111771.7|111867.8|111767.8|4
1623718380000|2021-06-15 00:53:00|111868.1|111768.1|111867.8|111767.8|111868.1|111768.1|111867.8|111767.8|2
1623718390000|2021-06-15 00:53:10|111869.3|111769.3|111866.8|111766.8|111869.3|111769.3|111866.8|111766.8|5
1623718400000|2021-06-15 00:53:20|111866.9|111766.9|111870.5|111770.5|111870.5|111770.5|111866.8|111766.8|6
1623718410000|2021-06-15 00:53:30|111870.1|111770.1|111870|111770|111870.5|111770.5|111868.4|111768.4|11
1623718420000|2021-06-15 00:53:40|111870.5|111770.5|111871|111771|111871|111771|111870.5|111770.5|2
1623718430000|2021-06-15 00:53:50|111870.7|111770.7|111871|111771|111871|111771|111870.5|111770.5|6
1623718450000|2021-06-15 00:54:10|111871.5|111771.5|111875|111775|111875|111775|111871|111771|3
1623718460000|2021-06-15 00:54:20|111871.5|111771.5|111869.4|111769.4|111871.5|111771.5|111869.4|111769.4|2
1623718470000|2021-06-15 00:54:30|111870.3|111770.3|111871.5|111771.5|111871.5|111771.5|111869.4|111769.4|8
1623718480000|2021-06-15 00:54:40|111870|111770|111866.4|111766.4|111870|111770|111866.4|111766.4|6
1623718490000|2021-06-15 00:54:50|111866|111766|111867|111767|111867|111767|111866|111766|2
1623718500000|2021-06-15 00:55:00|111866|111766|111865.5|111765.5|111867|111767|111865.5|111765.5|6
1623718510000|2021-06-15 00:55:10|111867|111767|111870.5|111770.5|111870.5|111770.5|111867|111767|5
1623718530000|2021-06-15 00:55:30|111871|111771|111871|111771|111871|111771|111869.8|111769.8|4
1623718540000|2021-06-15 00:55:40|111870|111770|111865|111765|111870|111770|111865|111765|3
1623718550000|2021-06-15 00:55:50|111860|111760|111860|111760|111860|111760|111860|111760|1
1623718570000|2021-06-15 00:56:10|111858.1|111758.1|111860|111760|111860|111760|111858.1|111758.1|3
1623718600000|2021-06-15 00:56:40|111858.8|111758.8|111858.8|111758.8|111858.8|111758.8|111858.8|111758.8|1
1623718620000|2021-06-15 00:57:00|111860|111760|111860|111760|111860|111760|111860|111760|1
1623718630000|2021-06-15 00:57:10|111858.8|111758.8|111845.1|111745.1|111858.8|111758.8|111845.1|111745.1|5
1623718640000|2021-06-15 00:57:20|111845.9|111745.9|111850|111750|111850|111750|111845.9|111745.9|5
1623718660000|2021-06-15 00:57:40|111850.5|111750.5|111855|111755|111859.5|111759.5|111850.5|111750.5|4
1623718680000|2021-06-15 00:58:00|111850.5|111750.5|111850.5|111750.5|111850.5|111750.5|111850.5|111750.5|1
1623718690000|2021-06-15 00:58:10|111850.2|111750.2|111855|111755|111855|111755|111850|111750|6
1623718700000|2021-06-15 00:58:20|111850.6|111750.6|111855|111755|111855|111755|111850.1|111750.1|10
1623718710000|2021-06-15 00:58:30|111857.8|111757.8|111859.5|111759.5|111859.5|111759.5|111857.8|111757.8|4
1623718720000|2021-06-15 00:58:40|111860.2|111760.2|111860.1|111760.1|111865.1|111765.1|111860.1|111760.1|5
1623718730000|2021-06-15 00:58:50|111860|111760|111860|111760|111860|111760|111860|111760|1
1623718740000|2021-06-15 00:59:00|111864.4|111764.4|111870|111770|111870|111770|111864.4|111764.4|6
1623718760000|2021-06-15 00:59:20|111866.1|111766.1|111866.1|111766.1|111866.1|111766.1|111865.9|111765.9|3
1623718770000|2021-06-15 00:59:30|111870|111770|111875.1|111775.1|111875.1|111775.1|111870|111770|2
1623718780000|2021-06-15 00:59:40|111870|111770|111870|111770|111870.7|111770.7|111870|111770|3
1623718800000|2021-06-15 01:00:00|111866.8|111766.8|111856.6|111756.6|111866.8|111766.8|111856.6|111756.6|10
1623718810000|2021-06-15 01:00:10|111846.1|111746.1|111838|111738|111846.1|111746.1|111835|111735|9
1623718820000|2021-06-15 01:00:20|111839.5|111739.5|111832|111732|111839.5|111739.5|111826.3|111726.3|16
1623718830000|2021-06-15 01:00:30|111831.9|111731.9|111831.1|111731.1|111831.9|111731.9|111830.8|111730.8|6
1623718840000|2021-06-15 01:00:40|111830.8|111730.8|111840.4|111740.4|111841.4|111741.4|111830.8|111730.8|9
1623718850000|2021-06-15 01:00:50|111846|111746|111843|111743|111848.8|111748.8|111841.1|111741.1|16
1623718860000|2021-06-15 01:01:00|111844.7|111744.7|111843|111743|111844.7|111744.7|111841.1|111741.1|4
1623718870000|2021-06-15 01:01:10|111842|111742|111842|111742|111843|111743|111841.1|111741.1|7
1623718880000|2021-06-15 01:01:20|111843|111743|111836|111736|111843.7|111743.7|111836|111736|4
1623718890000|2021-06-15 01:01:30|111840.7|111740.7|111845|111745|111845.2|111745.2|111840.7|111740.7|6
1623718900000|2021-06-15 01:01:40|111845.6|111745.6|111845.7|111745.7|111845.7|111745.7|111845.6|111745.6|2
1623718910000|2021-06-15 01:01:50|111849.5|111749.5|111848.5|111748.5|111849.5|111749.5|111845|111745|5
1623718920000|2021-06-15 01:02:00|111848|111748|111840|111740|111849|111749|111840|111740|8
1623718940000|2021-06-15 01:02:20|111841.4|111741.4|111843|111743|111843.4|111743.4|111840|111740|10
1623718950000|2021-06-15 01:02:30|111843.5|111743.5|111843.5|111743.5|111843.5|111743.5|111843.5|111743.5|1
1623718960000|2021-06-15 01:02:40|111831.4|111731.4|111829|111729|111833.2|111733.2|111828.5|111728.5|7
1623718970000|2021-06-15 01:02:50|111829.4|111729.4|111828.5|111728.5|111829.4|111729.4|111828.5|111728.5|3
1623718980000|2021-06-15 01:03:00|111829|111729|111818.5|111718.5|111832.7|111732.7|111818.5|111718.5|8
1623718990000|2021-06-15 01:03:10|111815|111715|111816.9|111716.9|111816.9|111716.9|111815|111715|6
1623719000000|2021-06-15 01:03:20|111815.8|111715.8|111810.4|111710.4|111815.8|111715.8|111809.5|111709.5|11
1623719010000|2021-06-15 01:03:30|111809|111709|111810|111710|111814.2|111714.2|111809|111709|8
1623719020000|2021-06-15 01:03:40|111809.7|111709.7|111806.1|111706.1|111809.7|111709.7|111806.1|111706.1|2
1623719030000|2021-06-15 01:03:50|111801.2|111701.2|111797.7|111697.7|111801.2|111701.2|111795.1|111695.1|7
1623719040000|2021-06-15 01:04:00|111797.9|111697.9|111797.2|111697.2|111797.9|111697.9|111797.2|111697.2|3
1623719050000|2021-06-15 01:04:10|111799|111699|111797.2|111697.2|111799|111699|111796.7|111696.7|4
1623719060000|2021-06-15 01:04:20|111795.7|111695.7|111795.3|111695.3|111795.8|111695.8|111795.3|111695.3|3
1623719070000|2021-06-15 01:04:30|111786.5|111686.5|111784.7|111684.7|111787.1|111687.1|111784.7|111684.7|9
1623719080000|2021-06-15 01:04:40|111783.9|111683.9|111790|111690|111795.4|111695.4|111783.8|111683.8|9
1623719090000|2021-06-15 01:04:50|111791.5|111691.5|111791.9|111691.9|111791.9|111691.9|111790|111690|3
1623719100000|2021-06-15 01:05:00|111793.5|111693.5|111799|111699|111799.5|111699.5|111787.1|111687.1|15
1623719110000|2021-06-15 01:05:10|111795|111695|111799|111699|111799.5|111699.5|111795|111695|4
1623719120000|2021-06-15 01:05:20|111795|111695|111795.1|111695.1|111795.4|111695.4|111795|111695|5
1623719130000|2021-06-15 01:05:30|111795|111695|111803.4|111703.4|111803.4|111703.4|111795|111695|7
1623719140000|2021-06-15 01:05:40|111800.9|111700.9|111798.5|111698.5|111800.9|111700.9|111798.5|111698.5|3
1623719150000|2021-06-15 01:05:50|111794.4|111694.4|111798.5|111698.5|111798.5|111698.5|111794.4|111694.4|3
1623719170000|2021-06-15 01:06:10|111795|111695|111799|111699|111799|111699|111793.4|111693.4|6
1623719180000|2021-06-15 01:06:20|111794|111694|111799|111699|111799|111699|111793.4|111693.4|3
1623719190000|2021-06-15 01:06:30|111800|111700|111795.4|111695.4|111800|111700|111795.4|111695.4|3
1623719200000|2021-06-15 01:06:40|111799|111699|111803.4|111703.4|111803.4|111703.4|111799|111699|3
1623719210000|2021-06-15 01:06:50|111804|111704|111804|111704|111804|111704|111804|111704|1
1623719220000|2021-06-15 01:07:00|111805|111705|111804.4|111704.4|111805.4|111705.4|111804.4|111704.4|4
1623719230000|2021-06-15 01:07:10|111803.6|111703.6|111803.6|111703.6|111804.4|111704.4|111803.6|111703.6|3
1623719240000|2021-06-15 01:07:20|111804.4|111704.4|111794.6|111694.6|111804.4|111704.4|111794.6|111694.6|5
1623719250000|2021-06-15 01:07:30|111799.3|111699.3|111785|111685|111800|111700|111785|111685|7
1623719260000|2021-06-15 01:07:40|111780|111680|111780|111680|111780|111680|111780|111680|1
1623719270000|2021-06-15 01:07:50|111780.4|111680.4|111780|111680|111782.9|111682.9|111780|111680|5
1623719280000|2021-06-15 01:08:00|111784.1|111684.1|111790|111690|111790|111690|111784.1|111684.1|3
1623719300000|2021-06-15 01:08:20|111785.5|111685.5|111786.4|111686.4|111786.4|111686.4|111783.4|111683.4|5
1623719310000|2021-06-15 01:08:30|111787.8|111687.8|111787.8|111687.8|111789.2|111689.2|111780|111680|11
1623719320000|2021-06-15 01:08:40|111789|111689|111789|111689|111789|111689|111789|111689|1
1623719330000|2021-06-15 01:08:50|111788.5|111688.5|111789|111689|111789|111689|111788.5|111688.5|2
1623719340000|2021-06-15 01:09:00|111789.5|111689.5|111800.1|111700.1|111800.3|111700.3|111789.5|111689.5|6
1623719350000|2021-06-15 01:09:10|111801.9|111701.9|111800|111700|111801.9|111701.9|111799.6|111699.6|7
1623719370000|2021-06-15 01:09:30|111799|111699|111792.2|111692.2|111799|111699|111790|111690|6
1623719380000|2021-06-15 01:09:40|111790.1|111690.1|111790|111690|111790.1|111690.1|111790|111690|2
1623719390000|2021-06-15 01:09:50|111789.5|111689.5|111789.5|111689.5|111789.5|111689.5|111789.5|111689.5|1
1623719400000|2021-06-15 01:10:00|111787.8|111687.8|111789|111689|111789|111689|111787.8|111687.8|2
1623719410000|2021-06-15 01:10:10|111787.8|111687.8|111789|111689|111789|111689|111787.8|111687.8|2
1623719460000|2021-06-15 01:11:00|111786.7|111686.7|111786.4|111686.4|111786.7|111686.7|111785.3|111685.3|3
1623719470000|2021-06-15 01:11:10|111789|111689|111781.3|111681.3|111789|111689|111781.3|111681.3|4
1623719480000|2021-06-15 01:11:20|111775.4|111675.4|111768.5|111668.5|111775.4|111675.4|111768.5|111668.5|12
1623719490000|2021-06-15 01:11:30|111769.5|111669.5|111768.5|111668.5|111769.5|111669.5|111768.5|111668.5|2
1623719500000|2021-06-15 01:11:40|111771.2|111671.2|111771|111671|111771.2|111671.2|111771|111671|2
1623719510000|2021-06-15 01:11:50|111773.5|111673.5|111769.5|111669.5|111774|111674|111769.4|111669.4|8
1623719520000|2021-06-15 01:12:00|111769.7|111669.7|111773.7|111673.7|111773.7|111673.7|111769.7|111669.7|5
1623719530000|2021-06-15 01:12:10|111774.2|111674.2|111774.2|111674.2|111774.2|111674.2|111774.2|111674.2|1
1623719540000|2021-06-15 01:12:20|111774.7|111674.7|111774.7|111674.7|111774.7|111674.7|111774.7|111674.7|1
1623719550000|2021-06-15 01:12:30|111784.2|111684.2|111790|111690|111790|111690|111784.2|111684.2|3
1623719560000|2021-06-15 01:12:40|111791.7|111691.7|111800|111700|111800|111700|111791.4|111691.4|5
1623719570000|2021-06-15 01:12:50|111799.5|111699.5|111795.3|111695.3|111799.5|111699.5|111795.3|111695.3|4
1623719580000|2021-06-15 01:13:00|111791.4|111691.4|111790|111690|111791.9|111691.9|111790|111690|6
1623719590000|2021-06-15 01:13:10|111789.5|111689.5|111783.4|111683.4|111789.7|111689.7|111774.1|111674.1|14
1623719600000|2021-06-15 01:13:20|111785.4|111685.4|111770|111670|111789.2|111689.2|111770|111670|10
1623719610000|2021-06-15 01:13:30|111773.1|111673.1|111774.1|111674.1|111774.5|111674.5|111773.1|111673.1|3
1623719620000|2021-06-15 01:13:40|111779.2|111679.2|111780|111680|111785|111685|111779.2|111679.2|12
1623719630000|2021-06-15 01:13:50|111785|111685|111785|111685|111785.8|111685.8|111785|111685|3
1623719640000|2021-06-15 01:14:00|111786.4|111686.4|111789.2|111689.2|111790|111690|111783|111683|8
1623719650000|2021-06-15 01:14:10|111782.7|111682.7|111780|111680|111785|111685|111780|111680|5
1623719660000|2021-06-15 01:14:20|111780.1|111680.1|111780.3|111680.3|111785|111685|111780.1|111680.1|6
1623719670000|2021-06-15 01:14:30|111780|111680|111780|111680|111780|111680|111780|111680|1
1623719680000|2021-06-15 01:14:40|111775|111675|111775|111675|111775|111675|111775|111675|1
1623719690000|2021-06-15 01:14:50|111785|111685|111780|111680|111785|111685|111780|111680|2
1623719700000|2021-06-15 01:15:00|111775|111675|111785|111685|111785|111685|111775|111675|3
1623719710000|2021-06-15 01:15:10|111780|111680|111775|111675|111780|111680|111775|111675|2
1623719720000|2021-06-15 01:15:20|111772|111672|111767|111667|111772.5|111672.5|111767|111667|6
1623719730000|2021-06-15 01:15:30|111764|111664|111763.5|111663.5|111764.5|111664.5|111758.5|111658.5|7
1623719740000|2021-06-15 01:15:40|111760|111660|111760|111660|111760|111660|111758.5|111658.5|4
1623719750000|2021-06-15 01:15:50|111764.5|111664.5|111768.5|111668.5|111769|111669|111764.5|111664.5|6
1623719760000|2021-06-15 01:16:00|111769.5|111669.5|111779.5|111679.5|111783.5|111683.5|111769.5|111669.5|7
1623719770000|2021-06-15 01:16:10|111779|111679|111773|111673|111779|111679|111772.5|111672.5|6
1623719780000|2021-06-15 01:16:20|111772.5|111672.5|111750|111650|111772.5|111672.5|111750|111650|4
1623719790000|2021-06-15 01:16:30|111749.5|111649.5|111750|111650|111750|111650|111749|111649|4
1623719800000|2021-06-15 01:16:40|111755|111655|111760|111660|111760|111660|111755|111655|2
1623719810000|2021-06-15 01:16:50|111774|111674|111765|111665|111774|111674|111765|111665|3
1623719820000|2021-06-15 01:17:00|111769|111669|111760|111660|111770|111670|111760|111660|5
1623719830000|2021-06-15 01:17:10|111760.2|111660.2|111769.5|111669.5|111769.5|111669.5|111760|111660|8
1623719840000|2021-06-15 01:17:20|111765|111665|111769.5|111669.5|111769.5|111669.5|111764.5|111664.5|4
1623719850000|2021-06-15 01:17:30|111760.3|111660.3|111769.5|111669.5|111769.5|111669.5|111760|111660|6
1623719860000|2021-06-15 01:17:40|111770|111670|111770|111670|111770|111670|111770|111670|1
1623719870000|2021-06-15 01:17:50|111775|111675|111780|111680|111780|111680|111775|111675|4
1623719890000|2021-06-15 01:18:10|111784.5|111684.5|111785|111685|111785|111685|111784.5|111684.5|2
1623719950000|2021-06-15 01:19:10|111780|111680|111780|111680|111780|111680|111780|111680|1
1623719960000|2021-06-15 01:19:20|111775|111675|111775|111675|111775|111675|111775|111675|1
1623720000000|2021-06-15 01:20:00|111774.4|111674.4|111781.7|111681.7|111782.2|111682.2|111774.4|111674.4|8
1623720010000|2021-06-15 01:20:10|111780|111680|111780|111680|111782.2|111682.2|111780|111680|5
1623720030000|2021-06-15 01:20:30|111782.2|111682.2|111782.4|111682.4|111782.4|111682.4|111782.2|111682.2|2
1623720040000|2021-06-15 01:20:40|111780|111680|111782.4|111682.4|111782.4|111682.4|111780|111680|3
1623720050000|2021-06-15 01:20:50|111782.9|111682.9|111774|111674|111782.9|111682.9|111774|111674|3
1623720060000|2021-06-15 01:21:00|111779|111679|111774|111674|111780|111680|111774|111674|4
1623720080000|2021-06-15 01:21:20|111773.6|111673.6|111772.8|111672.8|111774|111674|111772.3|111672.3|6
1623720090000|2021-06-15 01:21:30|111773.7|111673.7|111784.1|111684.1|111784.1|111684.1|111773.7|111673.7|6
1623720100000|2021-06-15 01:21:40|111784|111684|111784|111684|111784|111684|111778.6|111678.6|4
1623720110000|2021-06-15 01:21:50|111776.4|111676.4|111780|111680|111780|111680|111774.4|111674.4|5
1623720120000|2021-06-15 01:22:00|111776.6|111676.6|111778.6|111678.6|111780|111680|111776.6|111676.6|4
1623720130000|2021-06-15 01:22:10|111779.5|111679.5|111779.8|111679.8|111780|111680|111776.1|111676.1|9
1623720140000|2021-06-15 01:22:20|111780|111680|111777.1|111677.1|111780|111680|111777.1|111677.1|3
1623720150000|2021-06-15 01:22:30|111777.4|111677.4|111776.9|111676.9|111778.1|111678.1|111776.9|111676.9|4
1623720170000|2021-06-15 01:22:50|111777.6|111677.6|111776.9|111676.9|111777.6|111677.6|111776.9|111676.9|2
1623720180000|2021-06-15 01:23:00|111783.4|111683.4|111784.4|111684.4|111784.4|111684.4|111783.4|111683.4|2
1623720190000|2021-06-15 01:23:10|111783.4|111683.4|111784.4|111684.4|111784.4|111684.4|111783.4|111683.4|2
1623720200000|2021-06-15 01:23:20|111785|111685|111809.2|111709.2|111809.2|111709.2|111785|111685|8
1623720210000|2021-06-15 01:23:30|111810|111710|111810.5|111710.5|111817.5|111717.5|111810|111710|16
1623720220000|2021-06-15 01:23:40|111811.2|111711.2|111810.1|111710.1|111811.2|111711.2|111809.5|111709.5|7
1623720230000|2021-06-15 01:23:50|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1623720240000|2021-06-15 01:24:00|111812|111712|111818.2|111718.2|111819|111719|111812|111712|11
1623720250000|2021-06-15 01:24:10|111815.4|111715.4|111809|111709|111815.4|111715.4|111808.7|111708.7|11
1623720260000|2021-06-15 01:24:20|111806.7|111706.7|111809.5|111709.5|111809.5|111709.5|111806.7|111706.7|6
1623720270000|2021-06-15 01:24:30|111815.1|111715.1|111810|111710|111816.2|111716.2|111809.5|111709.5|8
1623720280000|2021-06-15 01:24:40|111810.5|111710.5|111811.4|111711.4|111811.5|111711.5|111810|111710|7
1623720290000|2021-06-15 01:24:50|111810|111710|111810|111710|111810|111710|111810|111710|1
1623720300000|2021-06-15 01:25:00|111810.3|111710.3|111814|111714|111815.6|111715.6|111810|111710|6
1623720320000|2021-06-15 01:25:20|111810|111710|111810|111710|111810|111710|111810|111710|1
1623720330000|2021-06-15 01:25:30|111816.4|111716.4|111810|111710|111819|111719|111810|111710|8
1623720380000|2021-06-15 01:26:20|111809|111709|111808|111708|111809|111709|111808|111708|3
1623720390000|2021-06-15 01:26:30|111801.4|111701.4|111797|111697|111801.4|111701.4|111797|111697|4
1623720400000|2021-06-15 01:26:40|111798|111698|111799|111699|111799|111699|111787.5|111687.5|9
1623720420000|2021-06-15 01:27:00|111793.3|111693.3|111798|111698|111798|111698|111793|111693|4
1623720430000|2021-06-15 01:27:10|111790.3|111690.3|111787.5|111687.5|111798.5|111698.5|111787.5|111687.5|14
1623720460000|2021-06-15 01:27:40|111788.5|111688.5|111787.5|111687.5|111788.5|111688.5|111787.5|111687.5|2
1623720470000|2021-06-15 01:27:50|111787.6|111687.6|111798.5|111698.5|111798.5|111698.5|111787.6|111687.6|5
1623720480000|2021-06-15 01:28:00|111798.9|111698.9|111798.5|111698.5|111798.9|111698.9|111798.5|111698.5|2
1623720490000|2021-06-15 01:28:10|111798.6|111698.6|111787.5|111687.5|111799.9|111699.9|111787.5|111687.5|14
1623720500000|2021-06-15 01:28:20|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|111787.5|111687.5|3
1623720510000|2021-06-15 01:28:30|111787.5|111687.5|111787.5|111687.5|111787.5|111687.5|111787|111687|3
1623720520000|2021-06-15 01:28:40|111788.5|111688.5|111789.4|111689.4|111789.4|111689.4|111785.6|111685.6|13
1623720530000|2021-06-15 01:28:50|111785.1|111685.1|111785|111685|111785.1|111685.1|111775.4|111675.4|9
1623720540000|2021-06-15 01:29:00|111775.2|111675.2|111775|111675|111776.4|111676.4|111774.9|111674.9|6
1623720550000|2021-06-15 01:29:10|111774.7|111674.7|111759|111659|111774.7|111674.7|111759|111659|5
1623720560000|2021-06-15 01:29:20|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|111758.5|111658.5|1
1623720570000|2021-06-15 01:29:30|111750.8|111650.8|111759|111659|111760|111660|111750.8|111650.8|5
1623720580000|2021-06-15 01:29:40|111759.5|111659.5|111768.5|111668.5|111768.5|111668.5|111759.5|111659.5|6
1623720590000|2021-06-15 01:29:50|111764|111664|111763.2|111663.2|111764|111664|111763.2|111663.2|3
1623720600000|2021-06-15 01:30:00|111763.5|111663.5|111759.9|111659.9|111768|111668|111759.9|111659.9|11
1623720610000|2021-06-15 01:30:10|111759.5|111659.5|111755.1|111655.1|111759.5|111659.5|111753.5|111653.5|15
1623720620000|2021-06-15 01:30:20|111754.6|111654.6|111753.6|111653.6|111757.7|111657.7|111753.6|111653.6|10
1623720630000|2021-06-15 01:30:30|111754.6|111654.6|111759.5|111659.5|111759.5|111659.5|111754.6|111654.6|7
1623720640000|2021-06-15 01:30:40|111760|111660|111759.5|111659.5|111760.1|111660.1|111759.5|111659.5|4
1623720650000|2021-06-15 01:30:50|111760|111660|111759.5|111659.5|111760|111660|111759.5|111659.5|2
1623720660000|2021-06-15 01:31:00|111759.6|111659.6|111759.5|111659.5|111760.1|111660.1|111759.5|111659.5|4
1623720670000|2021-06-15 01:31:10|111759.6|111659.6|111759.5|111659.5|111760.4|111660.4|111759.5|111659.5|4
1623720680000|2021-06-15 01:31:20|111759.3|111659.3|111765.6|111665.6|111765.6|111665.6|111759|111659|8
1623720690000|2021-06-15 01:31:30|111766.6|111666.6|111778|111678|111779|111679|111766.6|111666.6|8
1623720700000|2021-06-15 01:31:40|111779|111679|111778|111678|111779|111679|111778|111678|2
1623720710000|2021-06-15 01:31:50|111773|111673|111775|111675|111779.5|111679.5|111769|111669|10
1623720720000|2021-06-15 01:32:00|111774.5|111674.5|111773|111673|111774.5|111674.5|111773|111673|5
1623720730000|2021-06-15 01:32:10|111769.2|111669.2|111765.2|111665.2|111769.2|111669.2|111760|111660|12
1623720740000|2021-06-15 01:32:20|111769|111669|111760|111660|111769|111669|111760|111660|4
1623720750000|2021-06-15 01:32:30|111759|111659|111760|111660|111760.3|111660.3|111759|111659|6
1623720770000|2021-06-15 01:32:50|111760.1|111660.1|111769|111669|111769|111669|111760.1|111660.1|4
1623720780000|2021-06-15 01:33:00|111770|111670|111778.5|111678.5|111778.5|111678.5|111770|111670|6
1623720790000|2021-06-15 01:33:10|111784.7|111684.7|111788.5|111688.5|111789|111689|111784.7|111684.7|5
1623720800000|2021-06-15 01:33:20|111789|111689|111798|111698|111799.5|111699.5|111789|111689|9
1623720810000|2021-06-15 01:33:30|111799.5|111699.5|111805|111705|111808.8|111708.8|111799.5|111699.5|8
1623720820000|2021-06-15 01:33:40|111805.2|111705.2|111798.5|111698.5|111807.5|111707.5|111798.3|111698.3|14
1623720830000|2021-06-15 01:33:50|111798.9|111698.9|111798.1|111698.1|111806.5|111706.5|111798|111698|13
1623720840000|2021-06-15 01:34:00|111798.5|111698.5|111794.9|111694.9|111798.5|111698.5|111794.9|111694.9|5
1623720850000|2021-06-15 01:34:10|111794.3|111694.3|111788.5|111688.5|111797.5|111697.5|111788.5|111688.5|6
1623720860000|2021-06-15 01:34:20|111792.8|111692.8|111799|111699|111799|111699|111790.8|111690.8|7
1623720870000|2021-06-15 01:34:30|111799.6|111699.6|111801.7|111701.7|111805.4|111705.4|111799|111699|11
1623720880000|2021-06-15 01:34:40|111799.8|111699.8|111799|111699|111800.8|111700.8|111799|111699|8
1623720890000|2021-06-15 01:34:50|111799.5|111699.5|111798.5|111698.5|111799.5|111699.5|111798.5|111698.5|2
1623720900000|2021-06-15 01:35:00|111797.2|111697.2|111788|111688|111798.5|111698.5|111788|111688|7
1623720910000|2021-06-15 01:35:10|111788.1|111688.1|111788.5|111688.5|111788.5|111688.5|111786.1|111686.1|4
1623720930000|2021-06-15 01:35:30|111788.8|111688.8|111789.3|111689.3|111794.3|111694.3|111788.8|111688.8|9
1623720940000|2021-06-15 01:35:40|111789|111689|111789|111689|111789.5|111689.5|111788|111688|5
1623720950000|2021-06-15 01:35:50|111788.9|111688.9|111789.3|111689.3|111789.3|111689.3|111788.9|111688.9|2
1623720960000|2021-06-15 01:36:00|111789.8|111689.8|111788.9|111688.9|111797.5|111697.5|111788.8|111688.8|10
1623720970000|2021-06-15 01:36:10|111789.6|111689.6|111788.9|111688.9|111789.6|111689.6|111788.9|111688.9|2
1623720980000|2021-06-15 01:36:20|111793.9|111693.9|111791.4|111691.4|111797.5|111697.5|111789.8|111689.8|9
1623720990000|2021-06-15 01:36:30|111794.4|111694.4|111817.3|111717.3|111818|111718|111793.3|111693.3|18
1623721000000|2021-06-15 01:36:40|111816.8|111716.8|111808.4|111708.4|111817.4|111717.4|111808.4|111708.4|14
1623721010000|2021-06-15 01:36:50|111807.9|111707.9|111807.9|111707.9|111807.9|111707.9|111807.9|111707.9|1
1623721020000|2021-06-15 01:37:00|111808.8|111708.8|111809.3|111709.3|111809.3|111709.3|111808.8|111708.8|2
1623721030000|2021-06-15 01:37:10|111807.9|111707.9|111807.6|111707.6|111807.9|111707.9|111807.5|111707.5|3
1623721040000|2021-06-15 01:37:20|111806.5|111706.5|111807.9|111707.9|111808.8|111708.8|111806.5|111706.5|11
1623721050000|2021-06-15 01:37:30|111808.8|111708.8|111807.9|111707.9|111808.8|111708.8|111807.9|111707.9|2
1623721060000|2021-06-15 01:37:40|111807.5|111707.5|111807.5|111707.5|111807.5|111707.5|111807.5|111707.5|1
1623721070000|2021-06-15 01:37:50|111807.9|111707.9|111808.8|111708.8|111808.8|111708.8|111807.9|111707.9|2
1623721080000|2021-06-15 01:38:00|111807.9|111707.9|111807.5|111707.5|111809|111709|111807.5|111707.5|5
1623721090000|2021-06-15 01:38:10|111802.5|111702.5|111800.3|111700.3|111802.5|111702.5|111798|111698|7
1623721100000|2021-06-15 01:38:20|111799.2|111699.2|111799|111699|111800.4|111700.4|111796.1|111696.1|13
1623721110000|2021-06-15 01:38:30|111798.5|111698.5|111799|111699|111799|111699|111798.5|111698.5|2
1623721120000|2021-06-15 01:38:40|111799.4|111699.4|111799|111699|111800.1|111700.1|111798|111698|5
1623721130000|2021-06-15 01:38:50|111804|111704|111798.5|111698.5|111805.7|111705.7|111798.5|111698.5|5
1623721140000|2021-06-15 01:39:00|111791.9|111691.9|111789.7|111689.7|111791.9|111691.9|111789.7|111689.7|3
1623721150000|2021-06-15 01:39:10|111790.4|111690.4|111789.7|111689.7|111790.4|111690.4|111789.7|111689.7|2
1623721160000|2021-06-15 01:39:20|111790.4|111690.4|111798.5|111698.5|111798.5|111698.5|111790.4|111690.4|4
1623721170000|2021-06-15 01:39:30|111792.7|111692.7|111798.5|111698.5|111798.5|111698.5|111790|111690|5
1623721180000|2021-06-15 01:39:40|111794.4|111694.4|111790.4|111690.4|111794.4|111694.4|111790|111690|5
1623721190000|2021-06-15 01:39:50|111790|111690|111789.7|111689.7|111791|111691|111789.7|111689.7|4
1623721200000|2021-06-15 01:40:00|111791|111691|111789.5|111689.5|111791|111691|111780|111680|11
1623721210000|2021-06-15 01:40:10|111790.4|111690.4|111789.5|111689.5|111790.4|111690.4|111789.5|111689.5|2
1623721220000|2021-06-15 01:40:20|111789.6|111689.6|111792.4|111692.4|111793.7|111693.7|111789.6|111689.6|6
1623721230000|2021-06-15 01:40:30|111793|111693|111789.2|111689.2|111793.4|111693.4|111789.2|111689.2|4
1623721240000|2021-06-15 01:40:40|111789|111689|111779|111679|111789|111689|111779|111679|7
1623721250000|2021-06-15 01:40:50|111779.6|111679.6|111779.5|111679.5|111779.7|111679.7|111779.5|111679.5|3
1623721260000|2021-06-15 01:41:00|111782.4|111682.4|111791.4|111691.4|111792.7|111692.7|111782.4|111682.4|13
1623721270000|2021-06-15 01:41:10|111792.4|111692.4|111792.9|111692.9|111792.9|111692.9|111791|111691|5
1623721300000|2021-06-15 01:41:40|111795.5|111695.5|111805.4|111705.4|111808.5|111708.5|111795.5|111695.5|8
1623721310000|2021-06-15 01:41:50|111805.3|111705.3|111800|111700|111806.3|111706.3|111799.5|111699.5|9
1623721320000|2021-06-15 01:42:00|111801|111701|111798.7|111698.7|111803.1|111703.1|111798.7|111698.7|10
1623721330000|2021-06-15 01:42:10|111799.2|111699.2|111802.1|111702.1|111802.1|111702.1|111799.2|111699.2|6
1623721340000|2021-06-15 01:42:20|111805.8|111705.8|111805.4|111705.4|111806.3|111706.3|111805.4|111705.4|9
1623721350000|2021-06-15 01:42:30|111806|111706|111806.3|111706.3|111806.3|111706.3|111806|111706|2
1623721360000|2021-06-15 01:42:40|111806|111706|111808.5|111708.5|111809.5|111709.5|111806|111706|9
1623721370000|2021-06-15 01:42:50|111809.5|111709.5|111808.2|111708.2|111809.5|111709.5|111806.5|111706.5|5
1623721380000|2021-06-15 01:43:00|111808.5|111708.5|111809|111709|111813.4|111713.4|111808.5|111708.5|8
1623721390000|2021-06-15 01:43:10|111805.1|111705.1|111804|111704|111805.1|111705.1|111796.8|111696.8|5
1623721400000|2021-06-15 01:43:20|111800.4|111700.4|111808.7|111708.7|111808.7|111708.7|111800.4|111700.4|9
1623721410000|2021-06-15 01:43:30|111809|111709|111796.8|111696.8|111810|111710|111796.8|111696.8|10
1623721420000|2021-06-15 01:43:40|111797.1|111697.1|111796.8|111696.8|111797.1|111697.1|111796.8|111696.8|4
1623721440000|2021-06-15 01:44:00|111796.6|111696.6|111802.4|111702.4|111803|111703|111796.6|111696.6|9
1623721450000|2021-06-15 01:44:10|111801|111701|111809.5|111709.5|111809.5|111709.5|111801|111701|9
1623721470000|2021-06-15 01:44:30|111809|111709|111816.8|111716.8|111819|111719|111809|111709|12
1623721480000|2021-06-15 01:44:40|111810.4|111710.4|111809.2|111709.2|111810.4|111710.4|111809|111709|7
1623721490000|2021-06-15 01:44:50|111811|111711|111816.6|111716.6|111816.8|111716.8|111811|111711|8
1623721500000|2021-06-15 01:45:00|111818.2|111718.2|111816.8|111716.8|111823.4|111723.4|111816.8|111716.8|10
1623721510000|2021-06-15 01:45:10|111818.4|111718.4|111817.1|111717.1|111818.4|111718.4|111816.8|111716.8|7
1623721520000|2021-06-15 01:45:20|111823.5|111723.5|111829.5|111729.5|111829.5|111729.5|111823.5|111723.5|5
1623721530000|2021-06-15 01:45:30|111830|111730|111829.5|111729.5|111830|111730|111829.5|111729.5|2
1623721540000|2021-06-15 01:45:40|111825.1|111725.1|111824.1|111724.1|111825.1|111725.1|111823.7|111723.7|4
1623721550000|2021-06-15 01:45:50|111829.5|111729.5|111830|111730|111830|111730|111829|111729|7
1623721560000|2021-06-15 01:46:00|111829.7|111729.7|111830|111730|111830|111730|111824.1|111724.1|11
1623721570000|2021-06-15 01:46:10|111829.2|111729.2|111830|111730|111830|111730|111829.2|111729.2|4
1623721580000|2021-06-15 01:46:20|111824.1|111724.1|111829.2|111729.2|111829.7|111729.7|111824.1|111724.1|8
1623721590000|2021-06-15 01:46:30|111825.1|111725.1|111829.7|111729.7|111829.7|111729.7|111824.1|111724.1|10
1623721600000|2021-06-15 01:46:40|111829.5|111729.5|111829.7|111729.7|111829.7|111729.7|111824|111724|5
1623721610000|2021-06-15 01:46:50|111824.1|111724.1|111824.1|111724.1|111824.1|111724.1|111824|111724|3
1623721620000|2021-06-15 01:47:00|111829.2|111729.2|111830|111730|111830|111730|111829.2|111729.2|2
1623721640000|2021-06-15 01:47:20|111826.4|111726.4|111830|111730|111830|111730|111825.9|111725.9|4
1623721650000|2021-06-15 01:47:30|111825.9|111725.9|111830|111730|111830|111730|111825.9|111725.9|2
1623721660000|2021-06-15 01:47:40|111830.4|111730.4|111840|111740|111840|111740|111830.4|111730.4|4
1623721670000|2021-06-15 01:47:50|111840.7|111740.7|111840|111740|111840.7|111740.7|111836.1|111736.1|4
1623721680000|2021-06-15 01:48:00|111835.9|111735.9|111835.9|111735.9|111835.9|111735.9|111835.9|111735.9|1
1623721700000|2021-06-15 01:48:20|111835.4|111735.4|111835.4|111735.4|111835.4|111735.4|111835.4|111735.4|1
1623721720000|2021-06-15 01:48:40|111835.6|111735.6|111850.5|111750.5|111854|111754|111835.6|111735.6|21
1623721730000|2021-06-15 01:48:50|111850.7|111750.7|111850|111750|111850.7|111750.7|111844|111744|12
1623721740000|2021-06-15 01:49:00|111850.5|111750.5|111870.2|111770.2|111870.2|111770.2|111850.5|111750.5|14
1623721750000|2021-06-15 01:49:10|111870|111770|111870|111770|111872.2|111772.2|111870|111770|3
1623721760000|2021-06-15 01:49:20|111870.5|111770.5|111881|111781|111881|111781|111870.5|111770.5|6
1623721770000|2021-06-15 01:49:30|111882|111782|111885.7|111785.7|111892|111792|111882|111782|16
1623721780000|2021-06-15 01:49:40|111886|111786|111889.9|111789.9|111891.5|111791.5|111886|111786|9
1623721790000|2021-06-15 01:49:50|111891|111791|111891.5|111791.5|111891.5|111791.5|111890.7|111790.7|4
1623721800000|2021-06-15 01:50:00|111892|111792|111892|111792|111892|111792|111889.5|111789.5|9
1623721810000|2021-06-15 01:50:10|111890.4|111790.4|111878.5|111778.5|111890.4|111790.4|111878.5|111778.5|6
1623721820000|2021-06-15 01:50:20|111877.5|111777.5|111871.2|111771.2|111877.5|111777.5|111870.2|111770.2|6
1623721830000|2021-06-15 01:50:30|111869.7|111769.7|111859.5|111759.5|111869.7|111769.7|111859.5|111759.5|11
1623721840000|2021-06-15 01:50:40|111860|111760|111870.7|111770.7|111872|111772|111860|111760|10
1623721850000|2021-06-15 01:50:50|111872|111772|111877.7|111777.7|111877.7|111777.7|111870.5|111770.5|6
1623721860000|2021-06-15 01:51:00|111879|111779|111881|111781|111881|111781|111878.7|111778.7|17
1623721870000|2021-06-15 01:51:10|111880|111780|111870.2|111770.2|111880|111780|111870.2|111770.2|15
1623721880000|2021-06-15 01:51:20|111870.7|111770.7|111871.5|111771.5|111871.5|111771.5|111870.7|111770.7|2
1623721890000|2021-06-15 01:51:30|111871|111771|111884.6|111784.6|111884.6|111784.6|111871|111771|7
1623721900000|2021-06-15 01:51:40|111886.1|111786.1|111882.4|111782.4|111889|111789|111882|111782|13
1623721910000|2021-06-15 01:51:50|111885|111785|111882|111782|111891|111791|111880.6|111780.6|13
1623721920000|2021-06-15 01:52:00|111883|111783|111885.5|111785.5|111886.3|111786.3|111883|111783|6
1623721930000|2021-06-15 01:52:10|111886|111786|111887.3|111787.3|111887.3|111787.3|111882|111782|7
1623721940000|2021-06-15 01:52:20|111886.9|111786.9|111883.4|111783.4|111889.5|111789.5|111883.4|111783.4|13
1623721950000|2021-06-15 01:52:30|111886|111786|111887.8|111787.8|111887.8|111787.8|111886|111786|3
1623721960000|2021-06-15 01:52:40|111889.5|111789.5|111891.4|111791.4|111891.4|111791.4|111889.5|111789.5|2
1623721970000|2021-06-15 01:52:50|111891.5|111791.5|111892|111792|111894.4|111794.4|111890.9|111790.9|5
1623721980000|2021-06-15 01:53:00|111894|111794|111894.4|111794.4|111900.4|111800.4|111892|111792|7
1623721990000|2021-06-15 01:53:10|111891|111791|111890|111790|111891.4|111791.4|111890|111790|6
1623722010000|2021-06-15 01:53:30|111889|111789|111892.9|111792.9|111894.7|111794.7|111889|111789|4
1623722020000|2021-06-15 01:53:40|111890.8|111790.8|111889.6|111789.6|111895|111795|111889.6|111789.6|13
1623722030000|2021-06-15 01:53:50|111890|111790|111890|111790|111890|111790|111890|111790|1
1623722040000|2021-06-15 01:54:00|111890.5|111790.5|111891|111791|111894.9|111794.9|111889.6|111789.6|12
1623722050000|2021-06-15 01:54:10|111891.3|111791.3|111890.5|111790.5|111891.3|111791.3|111890.5|111790.5|4
1623722060000|2021-06-15 01:54:20|111890.2|111790.2|111890.2|111790.2|111890.5|111790.5|111890.2|111790.2|3
1623722070000|2021-06-15 01:54:30|111889.7|111789.7|111889.2|111789.2|111890.2|111790.2|111889.2|111789.2|4
1623722080000|2021-06-15 01:54:40|111889.7|111789.7|111893.5|111793.5|111893.5|111793.5|111889.7|111789.7|4
1623722090000|2021-06-15 01:54:50|111893.9|111793.9|111893.9|111793.9|111899.7|111799.7|111893.5|111793.5|12
1623722100000|2021-06-15 01:55:00|111894.2|111794.2|111900|111800|111900|111800|111894.2|111794.2|4
1623722110000|2021-06-15 01:55:10|111895|111795|111895|111795|111896|111796|111895|111795|5
1623722130000|2021-06-15 01:55:30|111893.4|111793.4|111890|111790|111893.7|111793.7|111890|111790|7
1623722200000|2021-06-15 01:56:40|111891|111791|111894.2|111794.2|111894.2|111794.2|111891|111791|3
1623722210000|2021-06-15 01:56:50|111894.7|111794.7|111894.2|111794.2|111897.4|111797.4|111894.2|111794.2|9
1623722220000|2021-06-15 01:57:00|111894.5|111794.5|111896.4|111796.4|111896.4|111796.4|111894.5|111794.5|3
1623722280000|2021-06-15 01:58:00|111895.9|111795.9|111893.9|111793.9|111895.9|111795.9|111893.9|111793.9|2
1623722290000|2021-06-15 01:58:10|111894.9|111794.9|111899.4|111799.4|111900.9|111800.9|111887.3|111787.3|12
1623722300000|2021-06-15 01:58:20|111899.6|111799.6|111899.2|111799.2|111900|111800|111896.8|111796.8|6
1623722310000|2021-06-15 01:58:30|111900|111800|111901.9|111801.9|111901.9|111801.9|111890|111790|12
1623722320000|2021-06-15 01:58:40|111898.6|111798.6|111891.5|111791.5|111898.6|111798.6|111891|111791|6
1623722330000|2021-06-15 01:58:50|111892|111792|111890.8|111790.8|111897.4|111797.4|111890.5|111790.5|13
1623722340000|2021-06-15 01:59:00|111891.5|111791.5|111891.5|111791.5|111891.5|111791.5|111891.5|111791.5|1
1623722350000|2021-06-15 01:59:10|111896.5|111796.5|111891.1|111791.1|111896.5|111796.5|111891.1|111791.1|5
1623722360000|2021-06-15 01:59:20|111890.8|111790.8|111890.8|111790.8|111890.8|111790.8|111890.8|111790.8|1
1623722370000|2021-06-15 01:59:30|111891.1|111791.1|111900.3|111800.3|111900.6|111800.6|111891.1|111791.1|9
1623722380000|2021-06-15 01:59:40|111901|111801|111900.3|111800.3|111904.2|111804.2|111896.9|111796.9|6
1623722390000|2021-06-15 01:59:50|111900.6|111800.6|111900.6|111800.6|111900.6|111800.6|111900.6|111800.6|1
1623722400000|2021-06-15 02:00:00|111901.9|111801.9|111902.4|111802.4|111902.4|111802.4|111901.9|111801.9|2
1623722420000|2021-06-15 02:00:20|111901.9|111801.9|111901.9|111801.9|111902.2|111802.2|111900.6|111800.6|7
1623722430000|2021-06-15 02:00:30|111902|111802|111895|111795|111910.1|111810.1|111895|111795|18
1623722440000|2021-06-15 02:00:40|111895.4|111795.4|111891.5|111791.5|111896|111796|111891.5|111791.5|17
1623722450000|2021-06-15 02:00:50|111891.2|111791.2|111904.2|111804.2|111904.2|111804.2|111891.2|111791.2|8
1623722460000|2021-06-15 02:01:00|111907|111807|111904.1|111804.1|111909.2|111809.2|111904.1|111804.1|4
1623722470000|2021-06-15 02:01:10|111901.4|111801.4|111900|111800|111901.9|111801.9|111900|111800|3
1623722480000|2021-06-15 02:01:20|111901|111801|111904.1|111804.1|111904.1|111804.1|111901|111801|3
1623722490000|2021-06-15 02:01:30|111901.9|111801.9|111902.4|111802.4|111902.4|111802.4|111901.9|111801.9|2
1623722500000|2021-06-15 02:01:40|111904.1|111804.1|111904.1|111804.1|111904.1|111804.1|111904.1|111804.1|1
1623722510000|2021-06-15 02:01:50|111904.4|111804.4|111900|111800|111904.4|111804.4|111900|111800|2
1623722520000|2021-06-15 02:02:00|111900.2|111800.2|111925|111825|111925|111825|111900.2|111800.2|12
1623722530000|2021-06-15 02:02:10|111929.2|111829.2|111920.4|111820.4|111929.2|111829.2|111920.4|111820.4|11
1623722540000|2021-06-15 02:02:20|111921|111821|111907|111807|111921|111821|111907|111807|7
1623722550000|2021-06-15 02:02:30|111906.4|111806.4|111910.4|111810.4|111913.2|111813.2|111906.4|111806.4|6
1623722570000|2021-06-15 02:02:50|111910|111810|111907.5|111807.5|111910.4|111810.4|111906|111806|6
1623722580000|2021-06-15 02:03:00|111901|111801|111900.5|111800.5|111901|111801|111900.4|111800.4|4
1623722590000|2021-06-15 02:03:10|111900.4|111800.4|111900.5|111800.5|111900.5|111800.5|111900.4|111800.4|2
1623722600000|2021-06-15 02:03:20|111900.4|111800.4|111900.4|111800.4|111900.5|111800.5|111900.4|111800.4|5
1623722620000|2021-06-15 02:03:40|111900.5|111800.5|111897.3|111797.3|111910.4|111810.4|111897.3|111797.3|9
1623722630000|2021-06-15 02:03:50|111894|111794|111894.2|111794.2|111894.2|111794.2|111891.4|111791.4|3
1623722640000|2021-06-15 02:04:00|111891.7|111791.7|111897.5|111797.5|111900|111800|111891.4|111791.4|10
1623722650000|2021-06-15 02:04:10|111895.1|111795.1|111894|111794|111897.3|111797.3|111894|111794|5
1623722660000|2021-06-15 02:04:20|111896.6|111796.6|111894|111794|111896.6|111796.6|111894|111794|2
1623722670000|2021-06-15 02:04:30|111897.8|111797.8|111897.8|111797.8|111901.1|111801.1|111894|111794|7
1623722680000|2021-06-15 02:04:40|111897.5|111797.5|111897.5|111797.5|111900.4|111800.4|111897.5|111797.5|4
1623722690000|2021-06-15 02:04:50|111897.8|111797.8|111900.4|111800.4|111900.4|111800.4|111897.8|111797.8|3
1623722710000|2021-06-15 02:05:10|111900|111800|111900.4|111800.4|111904|111804|111900|111800|5
1623722720000|2021-06-15 02:05:20|111902.4|111802.4|111900.4|111800.4|111902.4|111802.4|111900.4|111800.4|2
1623722730000|2021-06-15 02:05:30|111904|111804|111900.4|111800.4|111904|111804|111900.4|111800.4|2
1623722750000|2021-06-15 02:05:50|111902|111802|111902|111802|111902|111802|111902|111802|1
1623722760000|2021-06-15 02:06:00|111902.5|111802.5|111907.4|111807.4|111907.4|111807.4|111902.5|111802.5|7
1623722770000|2021-06-15 02:06:10|111906.6|111806.6|111904.9|111804.9|111906.6|111806.6|111904.9|111804.9|3
1623722780000|2021-06-15 02:06:20|111906.4|111806.4|111901.5|111801.5|111906.4|111806.4|111901.5|111801.5|4
1623722800000|2021-06-15 02:06:40|111902|111802|111904|111804|111904|111804|111902|111802|3
1623722810000|2021-06-15 02:06:50|111901.5|111801.5|111901.5|111801.5|111901.5|111801.5|111901.5|111801.5|1
1623722820000|2021-06-15 02:07:00|111902|111802|111901|111801|111902|111802|111901|111801|2
1623722830000|2021-06-15 02:07:10|111898.4|111798.4|111894.9|111794.9|111898.4|111798.4|111894.9|111794.9|6
1623722840000|2021-06-15 02:07:20|111895.4|111795.4|111896.6|111796.6|111897.4|111797.4|111895.4|111795.4|4
1623722850000|2021-06-15 02:07:30|111897.4|111797.4|111897.4|111797.4|111906.4|111806.4|111897.4|111797.4|10
1623722860000|2021-06-15 02:07:40|111897.1|111797.1|111895.9|111795.9|111897.6|111797.6|111895.9|111795.9|8
1623722870000|2021-06-15 02:07:50|111896.9|111796.9|111897.5|111797.5|111897.5|111797.5|111896.9|111796.9|2
1623722880000|2021-06-15 02:08:00|111897|111797|111897.5|111797.5|111898|111798|111896.4|111796.4|6
1623722900000|2021-06-15 02:08:20|111897|111797|111896.5|111796.5|111897|111797|111896.5|111796.5|2
1623722930000|2021-06-15 02:08:50|111896|111796|111896.5|111796.5|111896.5|111796.5|111896|111796|2
1623722940000|2021-06-15 02:09:00|111897|111797|111900.5|111800.5|111905.2|111805.2|111897|111797|5
1623722950000|2021-06-15 02:09:10|111901|111801|111901|111801|111901|111801|111901|111801|1
1623722960000|2021-06-15 02:09:20|111901.5|111801.5|111900|111800|111905.7|111805.7|111900|111800|5
1623722970000|2021-06-15 02:09:30|111900.5|111800.5|111900.5|111800.5|111900.5|111800.5|111900.5|111800.5|1
1623722980000|2021-06-15 02:09:40|111900|111800|111899.8|111799.8|111900|111800|111896|111796|13
1623722990000|2021-06-15 02:09:50|111900|111800|111900|111800|111900|111800|111900|111800|1
1623723000000|2021-06-15 02:10:00|111900.5|111800.5|111896.9|111796.9|111900.5|111800.5|111896.9|111796.9|4
1623723010000|2021-06-15 02:10:10|111894.2|111794.2|111894.2|111794.2|111894.2|111794.2|111894.2|111794.2|1
1623723020000|2021-06-15 02:10:20|111896.2|111796.2|111894.4|111794.4|111897.4|111797.4|111893.5|111793.5|15
1623723030000|2021-06-15 02:10:30|111895.4|111795.4|111895.4|111795.4|111895.4|111795.4|111895.4|111795.4|1
1623723040000|2021-06-15 02:10:40|111896.4|111796.4|111896.4|111796.4|111896.4|111796.4|111896.4|111796.4|1
1623723050000|2021-06-15 02:10:50|111896|111796|111896.4|111796.4|111896.4|111796.4|111896|111796|2
1623723060000|2021-06-15 02:11:00|111896|111796|111895.5|111795.5|111896|111796|111894|111794|4
1623723070000|2021-06-15 02:11:10|111896|111796|111896|111796|111896.5|111796.5|111894.2|111794.2|6
1623723080000|2021-06-15 02:11:20|111894.4|111794.4|111893.2|111793.2|111896|111796|111893.2|111793.2|6
1623723090000|2021-06-15 02:11:30|111891.5|111791.5|111893|111793|111893|111793|111891.5|111791.5|2
1623723100000|2021-06-15 02:11:40|111896|111796|111896|111796|111896|111796|111896|111796|1
1623723110000|2021-06-15 02:11:50|111895.5|111795.5|111892.5|111792.5|111896|111796|111892.5|111792.5|3
1623723130000|2021-06-15 02:12:10|111891|111791|111891|111791|111891|111791|111891|111791|1
1623723140000|2021-06-15 02:12:20|111891.1|111791.1|111891|111791|111891.1|111791.1|111891|111791|2
1623723150000|2021-06-15 02:12:30|111891.1|111791.1|111891|111791|111891.1|111791.1|111891|111791|2
1623723160000|2021-06-15 02:12:40|111892.5|111792.5|111891.5|111791.5|111895|111795|111891.5|111791.5|5
1623723170000|2021-06-15 02:12:50|111890|111790|111886|111786|111890|111790|111886|111786|3
1623723190000|2021-06-15 02:13:10|111884.4|111784.4|111880.2|111780.2|111884.4|111784.4|111877|111777|7
1623723200000|2021-06-15 02:13:20|111880.5|111780.5|111881|111781|111881|111781|111880.5|111780.5|2
1623723220000|2021-06-15 02:13:40|111880.2|111780.2|111881|111781|111881|111781|111876.4|111776.4|11
1623723230000|2021-06-15 02:13:50|111881.2|111781.2|111872|111772|111881.2|111781.2|111872|111772|4
1623723240000|2021-06-15 02:14:00|111872.5|111772.5|111881|111781|111885|111785|111872.5|111772.5|6
1623723250000|2021-06-15 02:14:10|111881.4|111781.4|111882.8|111782.8|111882.8|111782.8|111881|111781|7
1623723260000|2021-06-15 02:14:20|111885|111785|111885|111785|111885|111785|111885|111785|1
1623723280000|2021-06-15 02:14:40|111886|111786|111885.7|111785.7|111886|111786|111885.7|111785.7|2
1623723290000|2021-06-15 02:14:50|111884.1|111784.1|111885.4|111785.4|111885.4|111785.4|111884.1|111784.1|3
1623723300000|2021-06-15 02:15:00|111878.9|111778.9|111870|111770|111880|111780|111870|111770|5
1623723310000|2021-06-15 02:15:10|111870.5|111770.5|111875.2|111775.2|111875.7|111775.7|111870|111770|7
1623723340000|2021-06-15 02:15:40|111870.2|111770.2|111869.5|111769.5|111870.2|111770.2|111869.5|111769.5|2
1623723350000|2021-06-15 02:15:50|111869|111769|111869|111769|111869|111769|111869|111769|1
1623723360000|2021-06-15 02:16:00|111883.5|111783.5|111880|111780|111884.5|111784.5|111879|111779|6
1623723370000|2021-06-15 02:16:10|111878|111778|111868.6|111768.6|111878|111778|111867.3|111767.3|10
1623723380000|2021-06-15 02:16:20|111868.1|111768.1|111870|111770|111870|111770|111868.1|111768.1|2
1623723390000|2021-06-15 02:16:30|111870.3|111770.3|111871.2|111771.2|111871.2|111771.2|111870.3|111770.3|3
1623723400000|2021-06-15 02:16:40|111870|111770|111875.8|111775.8|111879.5|111779.5|111870|111770|7
1623723410000|2021-06-15 02:16:50|111875.1|111775.1|111872.9|111772.9|111879.4|111779.4|111872.9|111772.9|7
1623723420000|2021-06-15 02:17:00|111876.1|111776.1|111870.3|111770.3|111876.1|111776.1|111870.3|111770.3|3
1623723430000|2021-06-15 02:17:10|111870.8|111770.8|111870|111770|111870.8|111770.8|111870|111770|4
1623723450000|2021-06-15 02:17:30|111870.3|111770.3|111876.1|111776.1|111876.1|111776.1|111870.3|111770.3|7
1623723460000|2021-06-15 02:17:40|111876|111776|111875.4|111775.4|111876.1|111776.1|111875.4|111775.4|6
1623723470000|2021-06-15 02:17:50|111876|111776|111876|111776|111877.7|111777.7|111876|111776|8
1623723480000|2021-06-15 02:18:00|111879.5|111779.5|111866|111766|111880|111780|111866|111766|5
1623723490000|2021-06-15 02:18:10|111868|111768|111870|111770|111875|111775|111867.7|111767.7|7
1623723510000|2021-06-15 02:18:30|111866.4|111766.4|111866|111766|111866.4|111766.4|111865.4|111765.4|4
1623723530000|2021-06-15 02:18:50|111864.4|111764.4|111865.7|111765.7|111865.7|111765.7|111864.4|111764.4|3
1623723540000|2021-06-15 02:19:00|111865.9|111765.9|111860|111760|111865.9|111765.9|111860|111760|4
1623723550000|2021-06-15 02:19:10|111859.8|111759.8|111859.8|111759.8|111859.8|111759.8|111859.8|111759.8|1
1623723560000|2021-06-15 02:19:20|111861.9|111761.9|111861.9|111761.9|111861.9|111761.9|111861.9|111761.9|1
1623723570000|2021-06-15 02:19:30|111862.7|111762.7|111862.9|111762.9|111862.9|111762.9|111860|111760|3
1623723580000|2021-06-15 02:19:40|111862.7|111762.7|111863.2|111763.2|111866|111766|111860|111760|8
1623723590000|2021-06-15 02:19:50|111860|111760|111860|111760|111860|111760|111860|111760|1
1623723600000|2021-06-15 02:20:00|111864.4|111764.4|111870|111770|111876|111776|111864.4|111764.4|9
1623723630000|2021-06-15 02:20:30|111876.4|111776.4|111870|111770|111876.4|111776.4|111870|111770|5
1623723660000|2021-06-15 02:21:00|111870.1|111770.1|111880.3|111780.3|111880.3|111780.3|111870|111770|7
1623723670000|2021-06-15 02:21:10|111880.4|111780.4|111880.4|111780.4|111881.3|111781.3|111880.4|111780.4|3
1623723680000|2021-06-15 02:21:20|111885.4|111785.4|111885.1|111785.1|111886|111786|111880.8|111780.8|4
1623723690000|2021-06-15 02:21:30|111886|111786|111886|111786|111886|111786|111886|111786|1
1623723700000|2021-06-15 02:21:40|111885.7|111785.7|111880|111780|111885.7|111785.7|111870.8|111770.8|11
1623723710000|2021-06-15 02:21:50|111880.3|111780.3|111880.3|111780.3|111880.3|111780.3|111880|111780|3
1623723720000|2021-06-15 02:22:00|111887.4|111787.4|111880|111780|111887.4|111787.4|111880|111780|4
1623723740000|2021-06-15 02:22:20|111865.1|111765.1|111870|111770|111870|111770|111865.1|111765.1|5
1623723760000|2021-06-15 02:22:40|111873.6|111773.6|111871.5|111771.5|111875.2|111775.2|111871.5|111771.5|3
1623723770000|2021-06-15 02:22:50|111870.5|111770.5|111869|111769|111870.5|111770.5|111867.6|111767.6|5
1623723780000|2021-06-15 02:23:00|111870|111770|111870.5|111770.5|111870.5|111770.5|111869.5|111769.5|4
1623723790000|2021-06-15 02:23:10|111870|111770|111863|111763|111870|111770|111862|111762|5
1623723800000|2021-06-15 02:23:20|111864.5|111764.5|111871|111771|111871|111771|111864.5|111764.5|4
1623723810000|2021-06-15 02:23:30|111870|111770|111867|111767|111870|111770|111867|111767|5
1623723820000|2021-06-15 02:23:40|111868|111768|111868|111768|111868|111768|111868|111768|1
1623723830000|2021-06-15 02:23:50|111867.9|111767.9|111867.3|111767.3|111867.9|111767.9|111867.3|111767.3|3
1623723840000|2021-06-15 02:24:00|111867.8|111767.8|111854.4|111754.4|111867.8|111767.8|111854.2|111754.2|11
1623723850000|2021-06-15 02:24:10|111854|111754|111854.4|111754.4|111854.4|111754.4|111851|111751|8
1623723860000|2021-06-15 02:24:20|111855|111755|111854.4|111754.4|111855.2|111755.2|111854.4|111754.4|5
1623723870000|2021-06-15 02:24:30|111856|111756|111854.4|111754.4|111856|111756|111854.4|111754.4|2
1623723880000|2021-06-15 02:24:40|111854.6|111754.6|111854.6|111754.6|111854.6|111754.6|111854.6|111754.6|1
1623723890000|2021-06-15 02:24:50|111855.7|111755.7|111854.6|111754.6|111855.7|111755.7|111854.6|111754.6|4
1623723920000|2021-06-15 02:25:20|111855.4|111755.4|111855|111755|111855.4|111755.4|111855|111755|2
1623723930000|2021-06-15 02:25:30|111853.4|111753.4|111853.4|111753.4|111853.4|111753.4|111853.4|111753.4|1
1623723950000|2021-06-15 02:25:50|111853.9|111753.9|111853.4|111753.4|111853.9|111753.9|111853.4|111753.4|2
1623723960000|2021-06-15 02:26:00|111853.9|111753.9|111853.9|111753.9|111853.9|111753.9|111853.4|111753.4|3
1623723990000|2021-06-15 02:26:30|111853.4|111753.4|111853.4|111753.4|111853.4|111753.4|111853.4|111753.4|1
1623724010000|2021-06-15 02:26:50|111853.9|111753.9|111853.9|111753.9|111853.9|111753.9|111853.9|111753.9|1
1623724040000|2021-06-15 02:27:20|111855.2|111755.2|111853.9|111753.9|111855.2|111755.2|111853.9|111753.9|2
1623724050000|2021-06-15 02:27:30|111853.7|111753.7|111853.4|111753.4|111853.7|111753.7|111853.4|111753.4|2
1623724060000|2021-06-15 02:27:40|111854.2|111754.2|111853.4|111753.4|111854.2|111754.2|111853.4|111753.4|3
1623724070000|2021-06-15 02:27:50|111853.9|111753.9|111853.9|111753.9|111853.9|111753.9|111853.4|111753.4|3
1623724080000|2021-06-15 02:28:00|111853.4|111753.4|111853|111753|111854.7|111754.7|111853|111753|4
1623724090000|2021-06-15 02:28:10|111853.2|111753.2|111853.2|111753.2|111853.2|111753.2|111853.2|111753.2|1
1623724100000|2021-06-15 02:28:20|111851.7|111751.7|111849|111749|111851.7|111751.7|111843.7|111743.7|8
1623724110000|2021-06-15 02:28:30|111843.9|111743.9|111843.7|111743.7|111843.9|111743.9|111843.7|111743.7|2
1623724130000|2021-06-15 02:28:50|111839.7|111739.7|111838.5|111738.5|111839.7|111739.7|111838.5|111738.5|2
1623724170000|2021-06-15 02:29:30|111839|111739|111846|111746|111846|111746|111839|111739|6
1623724180000|2021-06-15 02:29:40|111840|111740|111841.9|111741.9|111846.4|111746.4|111840|111740|6
1623724190000|2021-06-15 02:29:50|111846|111746|111840|111740|111846|111746|111840|111740|3
1623724210000|2021-06-15 02:30:10|111834.9|111734.9|111830|111730|111834.9|111734.9|111830|111730|3
1623724220000|2021-06-15 02:30:20|111830.3|111730.3|111839.5|111739.5|111839.5|111739.5|111830|111730|5
1623724230000|2021-06-15 02:30:30|111840|111740|111840|111740|111840|111740|111840|111740|1
1623724240000|2021-06-15 02:30:40|111840.9|111740.9|111839.5|111739.5|111840.9|111740.9|111839.5|111739.5|3
1623724250000|2021-06-15 02:30:50|111838.2|111738.2|111836.4|111736.4|111838.2|111738.2|111836.4|111736.4|3
1623724260000|2021-06-15 02:31:00|111839|111739|111841.3|111741.3|111841.3|111741.3|111839|111739|7
1623724270000|2021-06-15 02:31:10|111836.1|111736.1|111837.1|111737.1|111840.1|111740.1|111836.1|111736.1|7
1623724280000|2021-06-15 02:31:20|111836.5|111736.5|111840|111740|111840.1|111740.1|111836.1|111736.1|7
1623724290000|2021-06-15 02:31:30|111840.1|111740.1|111837.5|111737.5|111840.1|111740.1|111837|111737|7
1623724300000|2021-06-15 02:31:40|111837|111737|111840.4|111740.4|111840.4|111740.4|111837|111737|10
1623724310000|2021-06-15 02:31:50|111840.3|111740.3|111846.1|111746.1|111846.1|111746.1|111840.3|111740.3|7
1623724320000|2021-06-15 02:32:00|111842.9|111742.9|111846.1|111746.1|111846.1|111746.1|111842.9|111742.9|4
1623724330000|2021-06-15 02:32:10|111844.5|111744.5|111860|111760|111860|111760|111842.9|111742.9|11
1623724340000|2021-06-15 02:32:20|111858.7|111758.7|111858.7|111758.7|111858.7|111758.7|111858.7|111758.7|1
1623724350000|2021-06-15 02:32:30|111860|111760|111859.7|111759.7|111860.6|111760.6|111857.5|111757.5|9
1623724360000|2021-06-15 02:32:40|111858|111758|111849.5|111749.5|111858|111758|111849.5|111749.5|4
1623724370000|2021-06-15 02:32:50|111849.7|111749.7|111857.5|111757.5|111857.5|111757.5|111849.7|111749.7|3
1623724380000|2021-06-15 02:33:00|111853.5|111753.5|111859.7|111759.7|111859.7|111759.7|111851.5|111751.5|6
1623724400000|2021-06-15 02:33:20|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|1
1623724410000|2021-06-15 02:33:30|111859.7|111759.7|111859|111759|111859.7|111759.7|111859|111759|3
1623724420000|2021-06-15 02:33:40|111860.1|111760.1|111858.5|111758.5|111860.1|111760.1|111858.5|111758.5|3
1623724430000|2021-06-15 02:33:50|111855.4|111755.4|111854|111754|111855.4|111755.4|111854|111754|2
1623724440000|2021-06-15 02:34:00|111853|111753|111849|111749|111853|111753|111849|111749|3
1623724450000|2021-06-15 02:34:10|111849.3|111749.3|111849|111749|111849.3|111749.3|111849|111749|2
1623724460000|2021-06-15 02:34:20|111846.6|111746.6|111849.2|111749.2|111849.2|111749.2|111844.2|111744.2|5
1623724470000|2021-06-15 02:34:30|111849.4|111749.4|111840.4|111740.4|111849.4|111749.4|111839.4|111739.4|4
1623724480000|2021-06-15 02:34:40|111841.4|111741.4|111848.5|111748.5|111848.7|111748.7|111841.4|111741.4|4
1623724490000|2021-06-15 02:34:50|111850.1|111750.1|111850.1|111750.1|111850.1|111750.1|111850.1|111750.1|1
1623724500000|2021-06-15 02:35:00|111848.5|111748.5|111848.5|111748.5|111848.5|111748.5|111848.5|111748.5|1
1623724520000|2021-06-15 02:35:20|111850.4|111750.4|111848.5|111748.5|111850.4|111750.4|111848.5|111748.5|2
1623724540000|2021-06-15 02:35:40|111843.5|111743.5|111844|111744|111844|111744|111843.5|111743.5|2
1623724550000|2021-06-15 02:35:50|111849|111749|111843.5|111743.5|111849|111749|111843.5|111743.5|6
1623724560000|2021-06-15 02:36:00|111843.2|111743.2|111843.4|111743.4|111844.2|111744.2|111843.2|111743.2|5
1623724570000|2021-06-15 02:36:10|111846|111746|111839.4|111739.4|111848.2|111748.2|111839.4|111739.4|9
1623724580000|2021-06-15 02:36:20|111838.4|111738.4|111838.4|111738.4|111838.4|111738.4|111838.4|111738.4|1
1623724590000|2021-06-15 02:36:30|111840.1|111740.1|111838.4|111738.4|111840.1|111740.1|111838.4|111738.4|2
1623724600000|2021-06-15 02:36:40|111831|111731|111828.4|111728.4|111833|111733|111828.4|111728.4|3
1623724610000|2021-06-15 02:36:50|111821|111721|111823|111723|111823|111723|111818.4|111718.4|4
1623724620000|2021-06-15 02:37:00|111820.4|111720.4|111818.5|111718.5|111820.4|111720.4|111818.5|111718.5|2
1623724640000|2021-06-15 02:37:20|111818|111718|111818|111718|111818.5|111718.5|111818|111718|4
1623724650000|2021-06-15 02:37:30|111816.1|111716.1|111818.5|111718.5|111818.5|111718.5|111816.1|111716.1|2
1623724670000|2021-06-15 02:37:50|111820|111720|111818.5|111718.5|111820|111720|111818.5|111718.5|2
1623724680000|2021-06-15 02:38:00|111818|111718|111819|111719|111819|111719|111817.3|111717.3|4
1623724690000|2021-06-15 02:38:10|111818|111718|111818.5|111718.5|111819|111719|111818|111718|5
1623724700000|2021-06-15 02:38:20|111819|111719|111818.5|111718.5|111819|111719|111818.5|111718.5|2
1623724720000|2021-06-15 02:38:40|111819.4|111719.4|111814|111714|111822.4|111722.4|111814|111714|6
1623724740000|2021-06-15 02:39:00|111819.3|111719.3|111819.5|111719.5|111820.4|111720.4|111819.3|111719.3|3
1623724760000|2021-06-15 02:39:20|111819|111719|111819|111719|111819|111719|111819|111719|1
1623724770000|2021-06-15 02:39:30|111810.4|111710.4|111808.5|111708.5|111810.4|111710.4|111804.4|111704.4|7
1623724780000|2021-06-15 02:39:40|111809.7|111709.7|111808.5|111708.5|111810|111710|111808.5|111708.5|3
1623724790000|2021-06-15 02:39:50|111808.8|111708.8|111805|111705|111809|111709|111805|111705|4
1623724800000|2021-06-15 02:40:00|111803.6|111703.6|111809|111709|111811.4|111711.4|111803.6|111703.6|3
1623724840000|2021-06-15 02:40:40|111810.5|111710.5|111823|111723|111825.6|111725.6|111809|111709|9
1623724850000|2021-06-15 02:40:50|111824.2|111724.2|111820|111720|111824.2|111724.2|111820|111720|2
1623724880000|2021-06-15 02:41:20|111815|111715|111810.4|111710.4|111815|111715|111810.4|111710.4|3
1623724890000|2021-06-15 02:41:30|111809.7|111709.7|111809.7|111709.7|111811.1|111711.1|111809.7|111709.7|3
1623724920000|2021-06-15 02:42:00|111813|111713|111819.7|111719.7|111819.7|111719.7|111813|111713|4
1623724940000|2021-06-15 02:42:20|111819.4|111719.4|111820|111720|111820|111720|111819.4|111719.4|3
1623724950000|2021-06-15 02:42:30|111823|111723|111828.5|111728.5|111828.5|111728.5|111823|111723|3
1623724960000|2021-06-15 02:42:40|111833|111733|111828.5|111728.5|111833|111733|111828.5|111728.5|2
1623724970000|2021-06-15 02:42:50|111829.5|111729.5|111819.7|111719.7|111829.5|111729.5|111819.7|111719.7|3
1623724980000|2021-06-15 02:43:00|111820|111720|111819.7|111719.7|111820|111720|111819.7|111719.7|2
1623725000000|2021-06-15 02:43:20|111818|111718|111819.5|111719.5|111819.5|111719.5|111818|111718|2
1623725010000|2021-06-15 02:43:30|111819.4|111719.4|111820|111720|111820|111720|111819.4|111719.4|2
1623725030000|2021-06-15 02:43:50|111821.1|111721.1|111821.1|111721.1|111821.1|111721.1|111821.1|111721.1|1
1623725040000|2021-06-15 02:44:00|111820|111720|111824.2|111724.2|111824.2|111724.2|111820|111720|6
1623725050000|2021-06-15 02:44:10|111823.7|111723.7|111823.5|111723.5|111823.7|111723.7|111823.5|111723.5|2
1623725080000|2021-06-15 02:44:40|111823.7|111723.7|111822.5|111722.5|111824|111724|111822.5|111722.5|5
1623725090000|2021-06-15 02:44:50|111824.4|111724.4|111825.1|111725.1|111828.3|111728.3|111823|111723|5
1623725110000|2021-06-15 02:45:10|111826.4|111726.4|111825.1|111725.1|111833|111733|111825.1|111725.1|12
1623725120000|2021-06-15 02:45:20|111828.5|111728.5|111833|111733|111833|111733|111828.5|111728.5|3
1623725150000|2021-06-15 02:45:50|111833.4|111733.4|111833.4|111733.4|111833.4|111733.4|111833.4|111733.4|1
1623725170000|2021-06-15 02:46:10|111833.9|111733.9|111833.9|111733.9|111833.9|111733.9|111833.9|111733.9|1
1623725190000|2021-06-15 02:46:30|111830.9|111730.9|111827.9|111727.9|111830.9|111730.9|111827.9|111727.9|4
1623725210000|2021-06-15 02:46:50|111827.6|111727.6|111827.1|111727.1|111827.6|111727.6|111827.1|111727.1|2
1623725220000|2021-06-15 02:47:00|111823.4|111723.4|111817.1|111717.1|111823.4|111723.4|111817.1|111717.1|4
1623725230000|2021-06-15 02:47:10|111816.6|111716.6|111816.6|111716.6|111816.6|111716.6|111816.6|111716.6|1
1623725240000|2021-06-15 02:47:20|111813|111713|111810|111710|111813|111713|111810|111710|2
1623725270000|2021-06-15 02:47:50|111812.3|111712.3|111820|111720|111820|111720|111812.3|111712.3|5
1623725300000|2021-06-15 02:48:20|111816.6|111716.6|111817.5|111717.5|111817.5|111717.5|111816.6|111716.6|4
1623725310000|2021-06-15 02:48:30|111819.2|111719.2|111819.2|111719.2|111820|111720|111819.2|111719.2|4
1623725320000|2021-06-15 02:48:40|111819|111719|111819.5|111719.5|111819.5|111719.5|111819|111719|3
1623725330000|2021-06-15 02:48:50|111819.2|111719.2|111818.5|111718.5|111819.5|111719.5|111818.5|111718.5|3
1623725340000|2021-06-15 02:49:00|111817|111717|111816.1|111716.1|111817|111717|111815.4|111715.4|4
1623725350000|2021-06-15 02:49:10|111817|111717|111817.5|111717.5|111818|111718|111817|111717|4
1623725360000|2021-06-15 02:49:20|111817|111717|111816.1|111716.1|111817|111717|111816.1|111716.1|2
1623725370000|2021-06-15 02:49:30|111815.6|111715.6|111819|111719|111819.2|111719.2|111815.6|111715.6|6
1623725380000|2021-06-15 02:49:40|111819.2|111719.2|111816.1|111716.1|111819.7|111719.7|111816.1|111716.1|4
1623725400000|2021-06-15 02:50:00|111818.7|111718.7|111819|111719|111819|111719|111818.7|111718.7|2
1623725410000|2021-06-15 02:50:10|111817.3|111717.3|111818.5|111718.5|111818.5|111718.5|111817.3|111717.3|2
1623725430000|2021-06-15 02:50:30|111819|111719|111809.7|111709.7|111819|111719|111808.3|111708.3|7
1623725440000|2021-06-15 02:50:40|111809.4|111709.4|111813|111713|111813|111713|111809.4|111709.4|2
1623725460000|2021-06-15 02:51:00|111813.4|111713.4|111813.4|111713.4|111813.4|111713.4|111813.4|111713.4|1
1623725470000|2021-06-15 02:51:10|111814|111714|111814|111714|111814|111714|111814|111714|1
1623725480000|2021-06-15 02:51:20|111820|111720|111830|111730|111830|111730|111820|111720|5
1623725500000|2021-06-15 02:51:40|111827.6|111727.6|111830|111730|111830|111730|111827.6|111727.6|4
1623725510000|2021-06-15 02:51:50|111827.8|111727.8|111827.8|111727.8|111827.8|111727.8|111827.8|111727.8|1
1623725520000|2021-06-15 02:52:00|111823.4|111723.4|111823.9|111723.9|111823.9|111723.9|111823.4|111723.4|2
1623725530000|2021-06-15 02:52:10|111819.9|111719.9|111820|111720|111820|111720|111810|111710|8
1623725540000|2021-06-15 02:52:20|111816.2|111716.2|111819.5|111719.5|111819.5|111719.5|111814.8|111714.8|6
1623725550000|2021-06-15 02:52:30|111820|111720|111820|111720|111820|111720|111820|111720|1
1623725580000|2021-06-15 02:53:00|111819.5|111719.5|111819.5|111719.5|111820|111720|111819.5|111719.5|3
1623725590000|2021-06-15 02:53:10|111823.4|111723.4|111829.5|111729.5|111829.7|111729.7|111823.4|111723.4|4
1623725640000|2021-06-15 02:54:00|111827|111727|111827.5|111727.5|111829.7|111729.7|111827|111727|5
1623725650000|2021-06-15 02:54:10|111829|111729|111829.7|111729.7|111829.7|111729.7|111829|111729|3
1623725660000|2021-06-15 02:54:20|111834.9|111734.9|111839.7|111739.7|111845.1|111745.1|111834.9|111734.9|7
1623725670000|2021-06-15 02:54:30|111840|111740|111846.1|111746.1|111849.5|111749.5|111840|111740|9
1623725680000|2021-06-15 02:54:40|111843|111743|111839.4|111739.4|111843|111743|111839.4|111739.4|3
1623725700000|2021-06-15 02:55:00|111839|111739|111839|111739|111839|111739|111839|111739|1
1623725710000|2021-06-15 02:55:10|111839.7|111739.7|111839.7|111739.7|111839.7|111739.7|111839.7|111739.7|1
1623725720000|2021-06-15 02:55:20|111847.5|111747.5|111849.5|111749.5|111849.5|111749.5|111847.5|111747.5|2
1623725740000|2021-06-15 02:55:40|111849.4|111749.4|111849.4|111749.4|111849.4|111749.4|111849.4|111749.4|1
1623725770000|2021-06-15 02:56:10|111851.1|111751.1|111850.4|111750.4|111851.1|111751.1|111849.4|111749.4|4
1623725780000|2021-06-15 02:56:20|111849.4|111749.4|111849.4|111749.4|111849.4|111749.4|111849.4|111749.4|1
1623725790000|2021-06-15 02:56:30|111852|111752|111843|111743|111852|111752|111843|111743|5
1623725800000|2021-06-15 02:56:40|111849.2|111749.2|111850|111750|111850|111750|111849|111749|6
1623725830000|2021-06-15 02:57:10|111850.4|111750.4|111850|111750|111850.4|111750.4|111850|111750|2
1623725840000|2021-06-15 02:57:20|111849.7|111749.7|111849.7|111749.7|111849.7|111749.7|111849.7|111749.7|1
1623725860000|2021-06-15 02:57:40|111849.5|111749.5|111859.2|111759.2|111859.2|111759.2|111849.5|111749.5|4
1623725870000|2021-06-15 02:57:50|111859.7|111759.7|111859.4|111759.4|111859.7|111759.7|111859|111759|4
1623725880000|2021-06-15 02:58:00|111860.4|111760.4|111860.4|111760.4|111860.4|111760.4|111860.4|111760.4|1
1623725890000|2021-06-15 02:58:10|111864.4|111764.4|111863.4|111763.4|111864.4|111764.4|111863|111763|5
1623725900000|2021-06-15 02:58:20|111864|111764|111864|111764|111864|111764|111864|111764|1
1623725910000|2021-06-15 02:58:30|111862.6|111762.6|111863.1|111763.1|111863.1|111763.1|111862.6|111762.6|2
1623725920000|2021-06-15 02:58:40|111863.4|111763.4|111860|111760|111863.4|111763.4|111860|111760|3
1623725940000|2021-06-15 02:59:00|111859.5|111759.5|111856|111756|111859.5|111759.5|111856|111756|2
1623725950000|2021-06-15 02:59:10|111854|111754|111852.4|111752.4|111854|111754|111849.5|111749.5|8
1623725960000|2021-06-15 02:59:20|111849.5|111749.5|111850|111750|111850|111750|111847.5|111747.5|5
1623725970000|2021-06-15 02:59:30|111849.5|111749.5|111852.4|111752.4|111852.4|111752.4|111846.1|111746.1|7
1623725980000|2021-06-15 02:59:40|111858|111758|111860|111760|111860|111760|111858|111758|2
1623725990000|2021-06-15 02:59:50|111859.5|111759.5|111873|111773|111873.4|111773.4|111859.5|111759.5|6
1623726000000|2021-06-15 03:00:00|111875|111775|111869|111769|111880|111780|111869|111769|10
1623726010000|2021-06-15 03:00:10|111868|111768|111878.5|111778.5|111878.5|111778.5|111868|111768|9
1623726020000|2021-06-15 03:00:20|111878.8|111778.8|111883.7|111783.7|111883.7|111783.7|111873|111773|10
1623726030000|2021-06-15 03:00:30|111883.5|111783.5|111883.2|111783.2|111883.5|111783.5|111880.2|111780.2|10
1623726040000|2021-06-15 03:00:40|111883.5|111783.5|111879.5|111779.5|111884.5|111784.5|111879.5|111779.5|4
1623726050000|2021-06-15 03:00:50|111881|111781|111879.5|111779.5|111881|111781|111879.5|111779.5|2
1623726070000|2021-06-15 03:01:10|111865.6|111765.6|111868.5|111768.5|111868.6|111768.6|111864.6|111764.6|8
1623726080000|2021-06-15 03:01:20|111865|111765|111868.5|111768.5|111868.5|111768.5|111865|111765|2
1623726090000|2021-06-15 03:01:30|111868.6|111768.6|111860.4|111760.4|111869.9|111769.9|111860.4|111760.4|6
1623726100000|2021-06-15 03:01:40|111865.3|111765.3|111865.8|111765.8|111868.5|111768.5|111865.3|111765.3|5
1623726110000|2021-06-15 03:01:50|111861.7|111761.7|111860.3|111760.3|111861.7|111761.7|111860.3|111760.3|2
1623726120000|2021-06-15 03:02:00|111861.7|111761.7|111868.3|111768.3|111868.8|111768.8|111861.7|111761.7|5
1623726130000|2021-06-15 03:02:10|111865.4|111765.4|111868.9|111768.9|111868.9|111768.9|111865.4|111765.4|6
1623726140000|2021-06-15 03:02:20|111868.5|111768.5|111868.9|111768.9|111868.9|111768.9|111868.5|111768.5|2
1623726150000|2021-06-15 03:02:30|111868.8|111768.8|111868.8|111768.8|111870.4|111770.4|111868.4|111768.4|9
1623726160000|2021-06-15 03:02:40|111869.3|111769.3|111868.9|111768.9|111870.3|111770.3|111868.5|111768.5|4
1623726170000|2021-06-15 03:02:50|111870.3|111770.3|111868.9|111768.9|111870.3|111770.3|111868.5|111768.5|4
1623726180000|2021-06-15 03:03:00|111869.4|111769.4|111859.3|111759.3|111869.4|111769.4|111859.3|111759.3|7
1623726190000|2021-06-15 03:03:10|111855.4|111755.4|111848.9|111748.9|111858.4|111758.4|111848.9|111748.9|13
1623726200000|2021-06-15 03:03:20|111848.3|111748.3|111853.7|111753.7|111853.7|111753.7|111848.1|111748.1|4
1623726210000|2021-06-15 03:03:30|111853.9|111753.9|111853.9|111753.9|111853.9|111753.9|111853.9|111753.9|1
1623726220000|2021-06-15 03:03:40|111851.4|111751.4|111851.9|111751.9|111851.9|111751.9|111851.4|111751.4|2
1623726240000|2021-06-15 03:04:00|111850|111750|111853.2|111753.2|111853.2|111753.2|111850|111750|2
1623726260000|2021-06-15 03:04:20|111853.3|111753.3|111853.3|111753.3|111853.3|111753.3|111853.3|111753.3|1
1623726270000|2021-06-15 03:04:30|111853.4|111753.4|111853.5|111753.5|111853.5|111753.5|111853.4|111753.4|2
1623726280000|2021-06-15 03:04:40|111853.7|111753.7|111853.8|111753.8|111853.8|111753.8|111853.7|111753.7|2
1623726290000|2021-06-15 03:04:50|111853.9|111753.9|111852.5|111752.5|111853.9|111753.9|111852.3|111752.3|4
1623726300000|2021-06-15 03:05:00|111853.9|111753.9|111853.9|111753.9|111853.9|111753.9|111853.9|111753.9|1
1623726320000|2021-06-15 03:05:20|111854|111754|111860|111760|111860|111760|111854|111754|3
1623726330000|2021-06-15 03:05:30|111863.4|111763.4|111870|111770|111870|111770|111863.4|111763.4|4
1623726360000|2021-06-15 03:06:00|111869.9|111769.9|111869.9|111769.9|111869.9|111769.9|111869.9|111769.9|1
1623726370000|2021-06-15 03:06:10|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|1
1623726390000|2021-06-15 03:06:30|111863.2|111763.2|111859|111759|111863.2|111763.2|111859|111759|4
1623726410000|2021-06-15 03:06:50|111859.1|111759.1|111868.8|111768.8|111868.8|111768.8|111859.1|111759.1|7
1623726420000|2021-06-15 03:07:00|111868.5|111768.5|111868.5|111768.5|111870.4|111770.4|111868.5|111768.5|7
1623726430000|2021-06-15 03:07:10|111868.8|111768.8|111874.9|111774.9|111874.9|111774.9|111868.5|111768.5|5
1623726460000|2021-06-15 03:07:40|111874.4|111774.4|111874.4|111774.4|111874.4|111774.4|111874.4|111774.4|1
1623726480000|2021-06-15 03:08:00|111874.2|111774.2|111870|111770|111874.2|111774.2|111870|111770|7
1623726490000|2021-06-15 03:08:10|111873.4|111773.4|111874.2|111774.2|111875.2|111775.2|111873.4|111773.4|4
1623726540000|2021-06-15 03:09:00|111875.9|111775.9|111874.2|111774.2|111875.9|111775.9|111874.2|111774.2|2
1623726550000|2021-06-15 03:09:10|111870|111770|111870|111770|111870|111770|111870|111770|1
1623726580000|2021-06-15 03:09:40|111871.4|111771.4|111871.9|111771.9|111871.9|111771.9|111871.4|111771.4|2
1623726590000|2021-06-15 03:09:50|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|1
1623726620000|2021-06-15 03:10:20|111868.5|111768.5|111868.5|111768.5|111869.2|111769.2|111868.5|111768.5|3
1623726630000|2021-06-15 03:10:30|111864|111764|111869|111769|111869|111769|111864|111764|5
1623726650000|2021-06-15 03:10:50|111868.5|111768.5|111869|111769|111869|111769|111868.5|111768.5|2
1623726660000|2021-06-15 03:11:00|111868.5|111768.5|111868.5|111768.5|111868.5|111768.5|111860.7|111760.7|7
1623726670000|2021-06-15 03:11:10|111867.5|111767.5|111858.8|111758.8|111867.5|111767.5|111858.8|111758.8|4
1623726680000|2021-06-15 03:11:20|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|1
1623726700000|2021-06-15 03:11:40|111858.8|111758.8|111858.8|111758.8|111858.8|111758.8|111858.8|111758.8|1
1623726720000|2021-06-15 03:12:00|111859.3|111759.3|111858.8|111758.8|111859.3|111759.3|111858.8|111758.8|2
1623726730000|2021-06-15 03:12:10|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|1
1623726750000|2021-06-15 03:12:30|111858.8|111758.8|111858.8|111758.8|111858.8|111758.8|111858.8|111758.8|1
1623726760000|2021-06-15 03:12:40|111859.3|111759.3|111858.8|111758.8|111859.3|111759.3|111858.8|111758.8|2
1623726770000|2021-06-15 03:12:50|111859.3|111759.3|111859.3|111759.3|111859.3|111759.3|111859.3|111759.3|1
1623726780000|2021-06-15 03:13:00|111859.1|111759.1|111859.1|111759.1|111859.1|111759.1|111859.1|111759.1|1
1623726800000|2021-06-15 03:13:20|111864|111764|111864.4|111764.4|111868.5|111768.5|111864|111764|7
1623726810000|2021-06-15 03:13:30|111868.5|111768.5|111868.5|111768.5|111868.5|111768.5|111868.5|111768.5|1
1623726850000|2021-06-15 03:14:10|111864.7|111764.7|111858.5|111758.5|111864.7|111764.7|111858.5|111758.5|5
1623726860000|2021-06-15 03:14:20|111854.9|111754.9|111858.5|111758.5|111858.5|111758.5|111854.9|111754.9|7
1623726870000|2021-06-15 03:14:30|111856.1|111756.1|111854.4|111754.4|111856.1|111756.1|111854.4|111754.4|2
1623726900000|2021-06-15 03:15:00|111853.9|111753.9|111853.9|111753.9|111853.9|111753.9|111853.9|111753.9|1
1623726910000|2021-06-15 03:15:10|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|1
1623726920000|2021-06-15 03:15:20|111859.9|111759.9|111859.9|111759.9|111859.9|111759.9|111859.9|111759.9|1
1623726930000|2021-06-15 03:15:30|111859.5|111759.5|111869.5|111769.5|111869.5|111769.5|111859.5|111759.5|4
1623726960000|2021-06-15 03:16:00|111866.4|111766.4|111864.4|111764.4|111866.4|111766.4|111864.4|111764.4|3
1623726970000|2021-06-15 03:16:10|111868|111768|111869|111769|111869|111769|111868|111768|2
1623727000000|2021-06-15 03:16:40|111869.3|111769.3|111878.5|111778.5|111878.8|111778.8|111869.3|111769.3|8
1623727010000|2021-06-15 03:16:50|111878.8|111778.8|111878.8|111778.8|111879.1|111779.1|111870.7|111770.7|9
1623727020000|2021-06-15 03:17:00|111879.1|111779.1|111878.5|111778.5|111879.1|111779.1|111878.5|111778.5|2
1623727030000|2021-06-15 03:17:10|111879.3|111779.3|111879.3|111779.3|111879.3|111779.3|111879.3|111779.3|1
1623727040000|2021-06-15 03:17:20|111878.5|111778.5|111879.1|111779.1|111879.1|111779.1|111878.5|111778.5|2
1623727050000|2021-06-15 03:17:30|111878.5|111778.5|111878.5|111778.5|111878.5|111778.5|111878.5|111778.5|1
1623727060000|2021-06-15 03:17:40|111879.1|111779.1|111874.4|111774.4|111880.4|111780.4|111874.4|111774.4|8
1623727070000|2021-06-15 03:17:50|111872|111772|111869.1|111769.1|111872|111772|111869.1|111769.1|3
1623727090000|2021-06-15 03:18:10|111870.4|111770.4|111869.1|111769.1|111872|111772|111869.1|111769.1|4
1623727100000|2021-06-15 03:18:20|111868.8|111768.8|111868.8|111768.8|111868.8|111768.8|111868.8|111768.8|1
1623727170000|2021-06-15 03:19:30|111868.9|111768.9|111878.3|111778.3|111878.8|111778.8|111868.9|111768.9|6
1623727190000|2021-06-15 03:19:50|111871.4|111771.4|111869.8|111769.8|111873.4|111773.4|111868.4|111768.4|8
1623727200000|2021-06-15 03:20:00|111874.4|111774.4|111865.4|111765.4|111874.4|111774.4|111865.4|111765.4|5
1623727210000|2021-06-15 03:20:10|111865.6|111765.6|111865.4|111765.4|111868.6|111768.6|111865.4|111765.4|4
1623727220000|2021-06-15 03:20:20|111868.5|111768.5|111868.9|111768.9|111868.9|111768.9|111868.5|111768.5|3
1623727230000|2021-06-15 03:20:30|111868.8|111768.8|111868.8|111768.8|111868.8|111768.8|111868.8|111768.8|1
1623727240000|2021-06-15 03:20:40|111868.5|111768.5|111864.4|111764.4|111868.9|111768.9|111864.4|111764.4|4
1623727260000|2021-06-15 03:21:00|111862|111762|111859|111759|111862|111762|111859|111759|5
1623727300000|2021-06-15 03:21:40|111859.3|111759.3|111859.3|111759.3|111859.3|111759.3|111859.3|111759.3|1
1623727310000|2021-06-15 03:21:50|111860.4|111760.4|111864.7|111764.7|111864.9|111764.9|111859.3|111759.3|5
1623727320000|2021-06-15 03:22:00|111864.4|111764.4|111864.4|111764.4|111864.4|111764.4|111864.4|111764.4|1
1623727330000|2021-06-15 03:22:10|111864.7|111764.7|111864.7|111764.7|111864.7|111764.7|111864.4|111764.4|3
1623727340000|2021-06-15 03:22:20|111864.2|111764.2|111869.5|111769.5|111869.5|111769.5|111864.2|111764.2|5
1623727410000|2021-06-15 03:23:30|111868.8|111768.8|111868.8|111768.8|111868.8|111768.8|111868.8|111768.8|1
1623727460000|2021-06-15 03:24:20|111869|111769|111878.5|111778.5|111878.5|111778.5|111869|111769|3
1623727500000|2021-06-15 03:25:00|111871.2|111771.2|111871.4|111771.4|111871.4|111771.4|111871.2|111771.2|2
1623727510000|2021-06-15 03:25:10|111874.6|111774.6|111878.3|111778.3|111878.3|111778.3|111874.6|111774.6|3
1623727520000|2021-06-15 03:25:20|111873.2|111773.2|111873.3|111773.3|111875.6|111775.6|111869.8|111769.8|6
1623727530000|2021-06-15 03:25:30|111874.6|111774.6|111870.3|111770.3|111878.5|111778.5|111869.8|111769.8|6
1623727540000|2021-06-15 03:25:40|111875.4|111775.4|111875.4|111775.4|111877|111777|111875.4|111775.4|3
1623727550000|2021-06-15 03:25:50|111875.9|111775.9|111870.1|111770.1|111875.9|111775.9|111870.1|111770.1|5
1623727600000|2021-06-15 03:26:40|111870.3|111770.3|111870.1|111770.1|111871.4|111771.4|111870.1|111770.1|4
1623727610000|2021-06-15 03:26:50|111869.4|111769.4|111870.1|111770.1|111870.1|111770.1|111869.4|111769.4|2
1623727660000|2021-06-15 03:27:40|111869.4|111769.4|111869.4|111769.4|111869.4|111769.4|111869.4|111769.4|1
1623727720000|2021-06-15 03:28:40|111870.4|111770.4|111859.3|111759.3|111870.4|111770.4|111859.3|111759.3|6
1623727760000|2021-06-15 03:29:20|111859.8|111759.8|111859.3|111759.3|111859.8|111759.8|111859.3|111759.3|2
1623727770000|2021-06-15 03:29:30|111863.9|111763.9|111859.3|111759.3|111868.1|111768.1|111859.3|111759.3|6
1623727790000|2021-06-15 03:29:50|111858.4|111758.4|111859.6|111759.6|111859.6|111759.6|111858.4|111758.4|2
1623727800000|2021-06-15 03:30:00|111858.9|111758.9|111859.6|111759.6|111859.6|111759.6|111858.9|111758.9|7
1623727810000|2021-06-15 03:30:10|111859.3|111759.3|111858|111758|111859.3|111759.3|111858|111758|3
1623727820000|2021-06-15 03:30:20|111858.4|111758.4|111858.5|111758.5|111858.5|111758.5|111854.2|111754.2|9
1623727840000|2021-06-15 03:30:40|111859.1|111759.1|111854.4|111754.4|111859.3|111759.3|111854.4|111754.4|6
1623727870000|2021-06-15 03:31:10|111853.9|111753.9|111853.9|111753.9|111853.9|111753.9|111853.9|111753.9|1
1623727950000|2021-06-15 03:32:30|111854|111754|111854|111754|111854|111754|111854|111754|1
1623728000000|2021-06-15 03:33:20|111854.4|111754.4|111853.5|111753.5|111858.6|111758.6|111853.5|111753.5|6
1623728010000|2021-06-15 03:33:30|111852.9|111752.9|111853.5|111753.5|111853.5|111753.5|111852.9|111752.9|2
1623728020000|2021-06-15 03:33:40|111852.9|111752.9|111853.5|111753.5|111853.5|111753.5|111852.9|111752.9|3
1623728050000|2021-06-15 03:34:10|111850.2|111750.2|111853.5|111753.5|111853.5|111753.5|111850.2|111750.2|10
1623728280000|2021-06-15 03:38:00|111852.8|111752.8|111852.5|111752.5|111852.8|111752.8|111852.5|111752.5|2
1623728290000|2021-06-15 03:38:10|111850|111750|111853.5|111753.5|111853.5|111753.5|111850|111750|4
1623728300000|2021-06-15 03:38:20|111852.9|111752.9|111853.5|111753.5|111853.5|111753.5|111852.9|111752.9|4
1623728310000|2021-06-15 03:38:30|111850|111750|111850|111750|111850|111750|111850|111750|1
1623728350000|2021-06-15 03:39:10|111850.8|111750.8|111850.5|111750.5|111850.8|111750.8|111850.5|111750.5|2
1623728360000|2021-06-15 03:39:20|111854.4|111754.4|111855.1|111755.1|111855.1|111755.1|111854.4|111754.4|2
1623728370000|2021-06-15 03:39:30|111855.6|111755.6|111855.6|111755.6|111855.6|111755.6|111855.6|111755.6|1
1623728380000|2021-06-15 03:39:40|111854|111754|111850.5|111750.5|111854|111754|111850.5|111750.5|2
1623728410000|2021-06-15 03:40:10|111851|111751|111851|111751|111851|111751|111851|111751|1
1623728460000|2021-06-15 03:41:00|111843.1|111743.1|111851.5|111751.5|111851.5|111751.5|111843.1|111743.1|4
1623728480000|2021-06-15 03:41:20|111851.2|111751.2|111851.2|111751.2|111851.2|111751.2|111851.2|111751.2|1
1623728490000|2021-06-15 03:41:30|111851.5|111751.5|111848.5|111748.5|111851.5|111751.5|111848.5|111748.5|5
1623728500000|2021-06-15 03:41:40|111849.5|111749.5|111849.5|111749.5|111849.5|111749.5|111849.5|111749.5|1
1623728510000|2021-06-15 03:41:50|111850.1|111750.1|111849.5|111749.5|111850.1|111750.1|111849.5|111749.5|2
1623728530000|2021-06-15 03:42:10|111845.4|111745.4|111845.2|111745.2|111845.4|111745.4|111845.2|111745.2|2
1623728540000|2021-06-15 03:42:20|111845.7|111745.7|111851|111751|111851|111751|111845.7|111745.7|4
1623728550000|2021-06-15 03:42:30|111854.9|111754.9|111854.9|111754.9|111854.9|111754.9|111845.2|111745.2|8
1623728560000|2021-06-15 03:42:40|111853.7|111753.7|111848.4|111748.4|111853.7|111753.7|111846.5|111746.5|6
1623728570000|2021-06-15 03:42:50|111848.9|111748.9|111848.9|111748.9|111848.9|111748.9|111848.9|111748.9|1
1623728580000|2021-06-15 03:43:00|111849.4|111749.4|111850.4|111750.4|111850.4|111750.4|111849.4|111749.4|4
1623728590000|2021-06-15 03:43:10|111850.9|111750.9|111855.4|111755.4|111855.4|111755.4|111850.9|111750.9|3
1623728610000|2021-06-15 03:43:30|111854.8|111754.8|111854.8|111754.8|111854.8|111754.8|111854.8|111754.8|1
1623728630000|2021-06-15 03:43:50|111855.3|111755.3|111856.9|111756.9|111856.9|111756.9|111855.3|111755.3|2
1623728640000|2021-06-15 03:44:00|111855.3|111755.3|111857.4|111757.4|111857.4|111757.4|111854.8|111754.8|5
1623728650000|2021-06-15 03:44:10|111856.4|111756.4|111855.1|111755.1|111856.4|111756.4|111855.1|111755.1|4
1623728660000|2021-06-15 03:44:20|111855.6|111755.6|111863.7|111763.7|111863.7|111763.7|111855.6|111755.6|2
1623728670000|2021-06-15 03:44:30|111867.6|111767.6|111871.7|111771.7|111872.2|111772.2|111867.6|111767.6|4
1623728680000|2021-06-15 03:44:40|111871.4|111771.4|111870.7|111770.7|111871.4|111771.4|111870.7|111770.7|3
1623728700000|2021-06-15 03:45:00|111865.6|111765.6|111867.1|111767.1|111867.3|111767.3|111865.3|111765.3|6
1623728710000|2021-06-15 03:45:10|111867.6|111767.6|111865.8|111765.8|111867.6|111767.6|111865.8|111765.8|2
1623728720000|2021-06-15 03:45:20|111867.3|111767.3|111867.3|111767.3|111867.3|111767.3|111867.3|111767.3|1
1623728730000|2021-06-15 03:45:30|111863.4|111763.4|111860.7|111760.7|111863.4|111763.4|111860.7|111760.7|3
1623728750000|2021-06-15 03:45:50|111861.2|111761.2|111864.3|111764.3|111864.3|111764.3|111861.2|111761.2|5
1623728760000|2021-06-15 03:46:00|111863.5|111763.5|111863.6|111763.6|111863.6|111763.6|111856.8|111756.8|9
1623728770000|2021-06-15 03:46:10|111863.7|111763.7|111861.2|111761.2|111863.7|111763.7|111861|111761|6
1623728790000|2021-06-15 03:46:30|111861.4|111761.4|111861.7|111761.7|111861.7|111761.7|111861.4|111761.4|2
1623728800000|2021-06-15 03:46:40|111862.7|111762.7|111861.9|111761.9|111862.9|111762.9|111861.7|111761.7|5
1623728820000|2021-06-15 03:47:00|111858|111758|111859.7|111759.7|111861|111761|111858|111758|3
1623728830000|2021-06-15 03:47:10|111859.2|111759.2|111859.5|111759.5|111859.5|111759.5|111857.5|111757.5|4
1623728840000|2021-06-15 03:47:20|111857|111757|111857|111757|111857|111757|111857|111757|1
1623728850000|2021-06-15 03:47:30|111857.5|111757.5|111857.5|111757.5|111857.5|111757.5|111857.5|111757.5|1
1623728870000|2021-06-15 03:47:50|111859.9|111759.9|111857.5|111757.5|111862.4|111762.4|111857.5|111757.5|3
1623728880000|2021-06-15 03:48:00|111859.9|111759.9|111862.4|111762.4|111862.4|111762.4|111859.9|111759.9|4
1623728890000|2021-06-15 03:48:10|111862.2|111762.2|111862.4|111762.4|111862.4|111762.4|111862.2|111762.2|2
1623728900000|2021-06-15 03:48:20|111862.2|111762.2|111863.9|111763.9|111863.9|111763.9|111862.2|111762.2|3
1623728910000|2021-06-15 03:48:30|111863.4|111763.4|111858.5|111758.5|111863.4|111763.4|111858.5|111758.5|4
1623728920000|2021-06-15 03:48:40|111862.4|111762.4|111862.4|111762.4|111862.4|111762.4|111862.4|111762.4|1
1623728930000|2021-06-15 03:48:50|111861|111761|111862.4|111762.4|111862.4|111762.4|111861|111761|2
1623728940000|2021-06-15 03:49:00|111862.9|111762.9|111862.9|111762.9|111862.9|111762.9|111862.9|111762.9|1
1623728950000|2021-06-15 03:49:10|111863.9|111763.9|111863.9|111763.9|111863.9|111763.9|111863.9|111763.9|1
1623728970000|2021-06-15 03:49:30|111864.4|111764.4|111864.4|111764.4|111864.4|111764.4|111864.4|111764.4|1
1623728980000|2021-06-15 03:49:40|111863.9|111763.9|111860.2|111760.2|111863.9|111763.9|111860.2|111760.2|4
1623728990000|2021-06-15 03:49:50|111859|111759|111859|111759|111860.4|111760.4|111859|111759|3
1623729000000|2021-06-15 03:50:00|111860.2|111760.2|111860.4|111760.4|111860.4|111760.4|111860.2|111760.2|2
1623729010000|2021-06-15 03:50:10|111862|111762|111862.4|111762.4|111862.4|111762.4|111862|111762|2
1623729020000|2021-06-15 03:50:20|111861.9|111761.9|111862|111762|111862|111762|111861.9|111761.9|2
1623729050000|2021-06-15 03:50:50|111862.5|111762.5|111862|111762|111863.4|111763.4|111862|111762|4
1623729060000|2021-06-15 03:51:00|111860.8|111760.8|111862|111762|111862|111762|111860.5|111760.5|3
1623729110000|2021-06-15 03:51:50|111863|111763|111863.4|111763.4|111863.9|111763.9|111863|111763|4
1623729120000|2021-06-15 03:52:00|111863.9|111763.9|111863.4|111763.4|111863.9|111763.9|111863.4|111763.4|2
1623729130000|2021-06-15 03:52:10|111863.9|111763.9|111864.2|111764.2|111864.2|111764.2|111863.9|111763.9|2
1623729140000|2021-06-15 03:52:20|111863.9|111763.9|111863.9|111763.9|111863.9|111763.9|111863.9|111763.9|1
1623729150000|2021-06-15 03:52:30|111863.7|111763.7|111863|111763|111863.7|111763.7|111862.4|111762.4|5
1623729160000|2021-06-15 03:52:40|111862.5|111762.5|111862.5|111762.5|111863|111763|111862.5|111762.5|3
1623729220000|2021-06-15 03:53:40|111863.9|111763.9|111863.9|111763.9|111863.9|111763.9|111863.9|111763.9|1
1623729230000|2021-06-15 03:53:50|111865.4|111765.4|111869.2|111769.2|111870.9|111770.9|111864.2|111764.2|5
1623729240000|2021-06-15 03:54:00|111870.7|111770.7|111870.4|111770.4|111870.7|111770.7|111870.2|111770.2|3
1623729250000|2021-06-15 03:54:10|111869.9|111769.9|111870|111770|111870|111770|111869.9|111769.9|2
1623729270000|2021-06-15 03:54:30|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|1
1623729280000|2021-06-15 03:54:40|111868.4|111768.4|111872|111772|111872|111772|111865.4|111765.4|5
1623729290000|2021-06-15 03:54:50|111872.5|111772.5|111872.5|111772.5|111872.5|111772.5|111872.5|111772.5|1
1623729310000|2021-06-15 03:55:10|111871.2|111771.2|111872.5|111772.5|111872.5|111772.5|111871.2|111771.2|4
1623729330000|2021-06-15 03:55:30|111868.5|111768.5|111868.5|111768.5|111868.5|111768.5|111868.5|111768.5|1
1623729340000|2021-06-15 03:55:40|111870.4|111770.4|111868.5|111768.5|111870.4|111770.4|111868.5|111768.5|2
1623729370000|2021-06-15 03:56:10|111865|111765|111865|111765|111865|111765|111865|111765|1
1623729380000|2021-06-15 03:56:20|111865.8|111765.8|111865.3|111765.3|111865.9|111765.9|111865.3|111765.3|4
1623729390000|2021-06-15 03:56:30|111865.8|111765.8|111865.8|111765.8|111865.8|111765.8|111865.8|111765.8|1
1623729410000|2021-06-15 03:56:50|111866.3|111766.3|111866.4|111766.4|111866.4|111766.4|111866.3|111766.3|2
1623729420000|2021-06-15 03:57:00|111865.8|111765.8|111866.3|111766.3|111866.3|111766.3|111865.8|111765.8|2
1623729440000|2021-06-15 03:57:20|111866.4|111766.4|111866.4|111766.4|111866.4|111766.4|111866.4|111766.4|1
1623729450000|2021-06-15 03:57:30|111866.1|111766.1|111866.1|111766.1|111866.1|111766.1|111866.1|111766.1|1
1623729470000|2021-06-15 03:57:50|111866.4|111766.4|111866.4|111766.4|111866.4|111766.4|111866.4|111766.4|1
1623729490000|2021-06-15 03:58:10|111866.1|111766.1|111866.5|111766.5|111866.5|111766.5|111866.1|111766.1|2
1623729510000|2021-06-15 03:58:30|111865.4|111765.4|111865.4|111765.4|111865.4|111765.4|111865.4|111765.4|1
1623729530000|2021-06-15 03:58:50|111866.5|111766.5|111866|111766|111866.9|111766.9|111866|111766|3
1623729540000|2021-06-15 03:59:00|111866.8|111766.8|111866.8|111766.8|111866.8|111766.8|111866.8|111766.8|1
1623729550000|2021-06-15 03:59:10|111867|111767|111876.5|111776.5|111876.5|111776.5|111867|111767|7
1623729560000|2021-06-15 03:59:20|111875.6|111775.6|111874.1|111774.1|111875.6|111775.6|111868.3|111768.3|9
1623729570000|2021-06-15 03:59:30|111870.4|111770.4|111876.9|111776.9|111877.4|111777.4|111870.4|111770.4|5
1623729580000|2021-06-15 03:59:40|111883.4|111783.4|111883.4|111783.4|111883.4|111783.4|111883.4|111783.4|1
1623729590000|2021-06-15 03:59:50|111884.4|111784.4|111885|111785|111885|111785|111884.4|111784.4|2
1623729600000|2021-06-15 04:00:00|111884.4|111784.4|111883.5|111783.5|111884.4|111784.4|111882.4|111782.4|9
1623729610000|2021-06-15 04:00:10|111884|111784|111875|111775|111884|111784|111875|111775|6
1623729620000|2021-06-15 04:00:20|111876.4|111776.4|111876.4|111776.4|111877.3|111777.3|111876.4|111776.4|3
1623729630000|2021-06-15 04:00:30|111877.3|111777.3|111876.4|111776.4|111877.3|111777.3|111876.4|111776.4|2
1623729640000|2021-06-15 04:00:40|111879|111779|111876.4|111776.4|111881.9|111781.9|111876.4|111776.4|7
1623729650000|2021-06-15 04:00:50|111874.5|111774.5|111876.8|111776.8|111876.8|111776.8|111874.5|111774.5|2
1623729660000|2021-06-15 04:01:00|111876.9|111776.9|111880.9|111780.9|111880.9|111780.9|111876.9|111776.9|2
1623729670000|2021-06-15 04:01:10|111878.4|111778.4|111884.4|111784.4|111884.4|111784.4|111878.3|111778.3|8
1623729690000|2021-06-15 04:01:30|111889.4|111789.4|111889|111789|111889.4|111789.4|111889|111789|2
1623729710000|2021-06-15 04:01:50|111888|111788|111889|111789|111889|111789|111888|111788|2
1623729720000|2021-06-15 04:02:00|111885.4|111785.4|111889|111789|111889|111789|111884.4|111784.4|3
1623729740000|2021-06-15 04:02:20|111888|111788|111888|111788|111888|111788|111888|111788|1
1623729750000|2021-06-15 04:02:30|111885|111785|111882.4|111782.4|111885|111785|111881.4|111781.4|5
1623729760000|2021-06-15 04:02:40|111881.7|111781.7|111875.9|111775.9|111881.7|111781.7|111875.9|111775.9|3
1623729770000|2021-06-15 04:02:50|111877.1|111777.1|111875.9|111775.9|111877.1|111777.1|111875.9|111775.9|2
1623729780000|2021-06-15 04:03:00|111874.5|111774.5|111874.5|111774.5|111874.5|111774.5|111874.5|111774.5|1
1623729790000|2021-06-15 04:03:10|111875|111775|111888.3|111788.3|111888.3|111788.3|111875|111775|5
1623729800000|2021-06-15 04:03:20|111893.6|111793.6|111889.5|111789.5|111894.6|111794.6|111889.5|111789.5|6
1623729820000|2021-06-15 04:03:40|111884.5|111784.5|111881.5|111781.5|111884.5|111784.5|111876.3|111776.3|8
1623729830000|2021-06-15 04:03:50|111882.5|111782.5|111876.2|111776.2|111883|111783|111876|111776|5
1623729840000|2021-06-15 04:04:00|111874.7|111774.7|111874.2|111774.2|111874.7|111774.7|111874.2|111774.2|2
1623729850000|2021-06-15 04:04:10|111872.5|111772.5|111873.7|111773.7|111874.2|111774.2|111872|111772|5
1623729860000|2021-06-15 04:04:20|111873.8|111773.8|111880|111780|111880|111780|111873.8|111773.8|5
1623729880000|2021-06-15 04:04:40|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|1
1623729890000|2021-06-15 04:04:50|111883.9|111783.9|111885.6|111785.6|111885.6|111785.6|111883.9|111783.9|2
1623729900000|2021-06-15 04:05:00|111889|111789|111891.5|111791.5|111891.5|111791.5|111889|111789|2
1623729910000|2021-06-15 04:05:10|111890.5|111790.5|111885.1|111785.1|111890.5|111790.5|111885.1|111785.1|2
1623729940000|2021-06-15 04:05:40|111885.4|111785.4|111885.6|111785.6|111885.6|111785.6|111885.1|111785.1|3
1623729960000|2021-06-15 04:06:00|111880.9|111780.9|111875|111775|111880.9|111780.9|111875|111775|6
1623729970000|2021-06-15 04:06:10|111873.5|111773.5|111880|111780|111880|111780|111871|111771|6
1623729980000|2021-06-15 04:06:20|111875.6|111775.6|111875.8|111775.8|111875.8|111775.8|111875.6|111775.6|2
1623729990000|2021-06-15 04:06:30|111874|111774|111876.1|111776.1|111876.1|111776.1|111872.7|111772.7|5
1623730020000|2021-06-15 04:07:00|111876.6|111776.6|111875.8|111775.8|111876.6|111776.6|111875.8|111775.8|3
1623730030000|2021-06-15 04:07:10|111875|111775|111875|111775|111875|111775|111875|111775|1
1623730040000|2021-06-15 04:07:20|111874.9|111774.9|111870.9|111770.9|111874.9|111774.9|111870|111770|5
1623730050000|2021-06-15 04:07:30|111870.5|111770.5|111873|111773|111873|111773|111870.5|111770.5|5
1623730060000|2021-06-15 04:07:40|111874.4|111774.4|111874.4|111774.4|111874.4|111774.4|111874.4|111774.4|1
1623730070000|2021-06-15 04:07:50|111876.8|111776.8|111877.3|111777.3|111877.3|111777.3|111876.8|111776.8|2
1623730100000|2021-06-15 04:08:20|111878|111778|111879.9|111779.9|111880.5|111780.5|111878|111778|6
1623730110000|2021-06-15 04:08:30|111884|111784|111884.4|111784.4|111886|111786|111884|111784|4
1623730140000|2021-06-15 04:09:00|111878.4|111778.4|111875.6|111775.6|111878.4|111778.4|111873.4|111773.4|4
1623730150000|2021-06-15 04:09:10|111876.1|111776.1|111876.1|111776.1|111876.1|111776.1|111876.1|111776.1|1
1623730160000|2021-06-15 04:09:20|111876.6|111776.6|111876.6|111776.6|111876.6|111776.6|111876.6|111776.6|1
1623730190000|2021-06-15 04:09:50|111878.2|111778.2|111876.6|111776.6|111878.2|111778.2|111876.6|111776.6|2
1623730200000|2021-06-15 04:10:00|111876.3|111776.3|111874.4|111774.4|111876.3|111776.3|111869.9|111769.9|7
1623730210000|2021-06-15 04:10:10|111870.4|111770.4|111874.1|111774.1|111874.4|111774.4|111869|111769|5
1623730230000|2021-06-15 04:10:30|111872.9|111772.9|111873.4|111773.4|111873.4|111773.4|111871.4|111771.4|4
1623730240000|2021-06-15 04:10:40|111872.9|111772.9|111869.2|111769.2|111872.9|111772.9|111869.2|111769.2|2
1623730250000|2021-06-15 04:10:50|111869|111769|111864|111764|111869|111769|111864|111764|4
1623730260000|2021-06-15 04:11:00|111866.1|111766.1|111866.1|111766.1|111866.1|111766.1|111865.6|111765.6|3
1623730290000|2021-06-15 04:11:30|111866.5|111766.5|111869.1|111769.1|111869.4|111769.4|111866.5|111766.5|4
1623730300000|2021-06-15 04:11:40|111873.4|111773.4|111868.8|111768.8|111873.4|111773.4|111868.6|111768.6|6
1623730320000|2021-06-15 04:12:00|111867.3|111767.3|111866.5|111766.5|111867.3|111767.3|111866.5|111766.5|2
1623730330000|2021-06-15 04:12:10|111866.1|111766.1|111866.1|111766.1|111866.1|111766.1|111866.1|111766.1|1
1623730340000|2021-06-15 04:12:20|111866.3|111766.3|111866.3|111766.3|111866.3|111766.3|111866.3|111766.3|1
1623730370000|2021-06-15 04:12:50|111867.9|111767.9|111866.3|111766.3|111867.9|111767.9|111866.3|111766.3|4
1623730400000|2021-06-15 04:13:20|111865.8|111765.8|111854.4|111754.4|111865.8|111765.8|111854.4|111754.4|4
1623730410000|2021-06-15 04:13:30|111854.5|111754.5|111854.5|111754.5|111854.5|111754.5|111854.5|111754.5|1
1623730430000|2021-06-15 04:13:50|111858|111758|111859|111759|111859|111759|111858|111758|2
1623730490000|2021-06-15 04:14:50|111854.4|111754.4|111854.4|111754.4|111854.4|111754.4|111854.4|111754.4|1
1623730500000|2021-06-15 04:15:00|111854.5|111754.5|111853.5|111753.5|111854.5|111754.5|111853.4|111753.4|8
1623730510000|2021-06-15 04:15:10|111853.4|111753.4|111854.4|111754.4|111854.4|111754.4|111853.4|111753.4|2
1623730540000|2021-06-15 04:15:40|111854.6|111754.6|111854.6|111754.6|111860|111760|111854.6|111754.6|5
1623730550000|2021-06-15 04:15:50|111859.3|111759.3|111860|111760|111860|111760|111859.3|111759.3|2
1623730560000|2021-06-15 04:16:00|111855.4|111755.4|111854.4|111754.4|111860|111760|111854.4|111754.4|6
1623730570000|2021-06-15 04:16:10|111859.8|111759.8|111860|111760|111860|111760|111859.8|111759.8|2
1623730580000|2021-06-15 04:16:20|111862.9|111762.9|111865|111765|111865|111765|111862.5|111762.5|3
1623730590000|2021-06-15 04:16:30|111865.3|111765.3|111869.5|111769.5|111869.5|111769.5|111865.3|111765.3|2
1623730600000|2021-06-15 04:16:40|111870|111770|111870|111770|111870|111770|111870|111770|1
1623730630000|2021-06-15 04:17:10|111869.7|111769.7|111870|111770|111870|111770|111869.7|111769.7|2
1623730640000|2021-06-15 04:17:20|111869.7|111769.7|111869|111769|111869.7|111769.7|111869|111769|2
1623730690000|2021-06-15 04:18:10|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|1
1623730700000|2021-06-15 04:18:20|111869.7|111769.7|111869.5|111769.5|111869.7|111769.7|111869.5|111769.5|2
1623730720000|2021-06-15 04:18:40|111861.4|111761.4|111860|111760|111861.4|111761.4|111860|111760|2
1623730730000|2021-06-15 04:18:50|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|1
1623730750000|2021-06-15 04:19:10|111859.7|111759.7|111859.7|111759.7|111859.7|111759.7|111859.7|111759.7|1
1623730760000|2021-06-15 04:19:20|111859.5|111759.5|111859.5|111759.5|111859.7|111759.7|111859.5|111759.5|3
1623730770000|2021-06-15 04:19:30|111860|111760|111859.7|111759.7|111860|111760|111859.7|111759.7|2
1623730780000|2021-06-15 04:19:40|111860|111760|111869.2|111769.2|111869.2|111769.2|111860|111760|5
1623730790000|2021-06-15 04:19:50|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|1
1623730800000|2021-06-15 04:20:00|111869.2|111769.2|111869.5|111769.5|111869.5|111769.5|111869.2|111769.2|2
1623730850000|2021-06-15 04:20:50|111867.8|111767.8|111859.7|111759.7|111867.8|111767.8|111859.7|111759.7|4
1623730880000|2021-06-15 04:21:20|111859.2|111759.2|111859.7|111759.7|111859.7|111759.7|111854.4|111754.4|5
1623730890000|2021-06-15 04:21:30|111859.5|111759.5|111853.4|111753.4|111859.5|111759.5|111853.4|111753.4|9
1623730910000|2021-06-15 04:21:50|111853.6|111753.6|111853.6|111753.6|111853.6|111753.6|111853.6|111753.6|1
1623730930000|2021-06-15 04:22:10|111854.1|111754.1|111854.1|111754.1|111854.1|111754.1|111854.1|111754.1|1
1623730960000|2021-06-15 04:22:40|111854.6|111754.6|111854.6|111754.6|111854.6|111754.6|111854.6|111754.6|1
1623730970000|2021-06-15 04:22:50|111855|111755|111860|111760|111860|111760|111855|111755|2
1623730980000|2021-06-15 04:23:00|111854.1|111754.1|111854.1|111754.1|111854.1|111754.1|111854.1|111754.1|1
1623731000000|2021-06-15 04:23:20|111850|111750|111854.6|111754.6|111854.6|111754.6|111850|111750|3
1623731020000|2021-06-15 04:23:40|111854.9|111754.9|111854.9|111754.9|111854.9|111754.9|111854.9|111754.9|1
1623731040000|2021-06-15 04:24:00|111853.3|111753.3|111853.4|111753.4|111853.4|111753.4|111853.3|111753.3|2
1623731050000|2021-06-15 04:24:10|111854.9|111754.9|111855|111755|111855|111755|111854.9|111754.9|2
1623731060000|2021-06-15 04:24:20|111850|111750|111850|111750|111850|111750|111850|111750|1
1623731150000|2021-06-15 04:25:50|111850.4|111750.4|111850.4|111750.4|111850.4|111750.4|111850.4|111750.4|1
1623731160000|2021-06-15 04:26:00|111850|111750|111850|111750|111850|111750|111850|111750|1
1623731180000|2021-06-15 04:26:20|111849.7|111749.7|111849.7|111749.7|111849.7|111749.7|111849.7|111749.7|1
1623731200000|2021-06-15 04:26:40|111850.4|111750.4|111850.4|111750.4|111850.4|111750.4|111850.4|111750.4|1
1623731210000|2021-06-15 04:26:50|111849.7|111749.7|111849.7|111749.7|111850.4|111750.4|111849.7|111749.7|3
1623731220000|2021-06-15 04:27:00|111845|111745|111845|111745|111845|111745|111845|111745|1
1623731230000|2021-06-15 04:27:10|111840|111740|111839.5|111739.5|111840|111740|111839.5|111739.5|2
1623731240000|2021-06-15 04:27:20|111839.7|111739.7|111839.7|111739.7|111839.7|111739.7|111839.7|111739.7|1
1623731250000|2021-06-15 04:27:30|111839.5|111739.5|111840|111740|111840|111740|111839.5|111739.5|3
1623731280000|2021-06-15 04:28:00|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|1
1623731290000|2021-06-15 04:28:10|111835.4|111735.4|111835|111735|111835.4|111735.4|111835|111735|2
1623731300000|2021-06-15 04:28:20|111831.4|111731.4|111830|111730|111831.4|111731.4|111830|111730|2
1623731320000|2021-06-15 04:28:40|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|1
1623731330000|2021-06-15 04:28:50|111831.9|111731.9|111835|111735|111835|111735|111831.9|111731.9|4
1623731350000|2021-06-15 04:29:10|111830.9|111730.9|111830|111730|111830.9|111730.9|111830|111730|2
1623731390000|2021-06-15 04:29:50|111829.7|111729.7|111830|111730|111830|111730|111829.7|111729.7|2
1623731400000|2021-06-15 04:30:00|111830.1|111730.1|111833.9|111733.9|111833.9|111733.9|111830.1|111730.1|2
1623731410000|2021-06-15 04:30:10|111833.7|111733.7|111835|111735|111836.4|111736.4|111833.7|111733.7|4
1623731420000|2021-06-15 04:30:20|111839|111739|111840|111740|111840|111740|111839|111739|2
1623731490000|2021-06-15 04:31:30|111840.3|111740.3|111840.3|111740.3|111840.3|111740.3|111840.3|111740.3|1
1623731500000|2021-06-15 04:31:40|111840|111740|111839.5|111739.5|111840.3|111740.3|111839.5|111739.5|6
1623731510000|2021-06-15 04:31:50|111840.3|111740.3|111839.5|111739.5|111840.3|111740.3|111839.5|111739.5|6
1623731540000|2021-06-15 04:32:20|111840|111740|111839.7|111739.7|111840|111740|111839.7|111739.7|2
1623731550000|2021-06-15 04:32:30|111841|111741|111841|111741|111841|111741|111839.7|111739.7|3
1623731560000|2021-06-15 04:32:40|111839.7|111739.7|111841|111741|111841|111741|111839.7|111739.7|2
1623731570000|2021-06-15 04:32:50|111839.7|111739.7|111839.7|111739.7|111839.7|111739.7|111839.7|111739.7|1
1623731580000|2021-06-15 04:33:00|111840|111740|111835|111735|111840|111740|111835|111735|3
1623731600000|2021-06-15 04:33:20|111830|111730|111835|111735|111835|111735|111829.3|111729.3|11
1623731620000|2021-06-15 04:33:40|111834.4|111734.4|111840|111740|111842|111742|111834.4|111734.4|7
1623731780000|2021-06-15 04:36:20|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|1
1623731790000|2021-06-15 04:36:30|111840|111740|111840|111740|111840|111740|111840|111740|1
1623731810000|2021-06-15 04:36:50|111842.2|111742.2|111840|111740|111842.4|111742.4|111840|111740|3
1623731820000|2021-06-15 04:37:00|111844.4|111744.4|111849.7|111749.7|111849.7|111749.7|111840|111740|15
1623731830000|2021-06-15 04:37:10|111850|111750|111850|111750|111850|111750|111850|111750|1
1623731840000|2021-06-15 04:37:20|111852.2|111752.2|111850.3|111750.3|111852.2|111752.2|111850|111750|4
1623731850000|2021-06-15 04:37:30|111850|111750|111850|111750|111850|111750|111850|111750|1
1623731890000|2021-06-15 04:38:10|111849.7|111749.7|111850|111750|111850.3|111750.3|111849.7|111749.7|4
1623731980000|2021-06-15 04:39:40|111845|111745|111844.4|111744.4|111845|111745|111844.4|111744.4|2
1623731990000|2021-06-15 04:39:50|111846.4|111746.4|111844.4|111744.4|111846.4|111746.4|111844.4|111744.4|2
1623732020000|2021-06-15 04:40:20|111844.6|111744.6|111844.6|111744.6|111844.6|111744.6|111844.6|111744.6|1
1623732030000|2021-06-15 04:40:30|111845.9|111745.9|111844.6|111744.6|111845.9|111745.9|111844.6|111744.6|2
1623732060000|2021-06-15 04:41:00|111845|111745|111845|111745|111845|111745|111845|111745|1
1623732080000|2021-06-15 04:41:20|111841.4|111741.4|111840|111740|111841.4|111741.4|111840|111740|2
1623732090000|2021-06-15 04:41:30|111839|111739|111830|111730|111839|111739|111830|111730|3
1623732130000|2021-06-15 04:42:10|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|1
1623732140000|2021-06-15 04:42:20|111830|111730|111829.5|111729.5|111830|111730|111829.5|111729.5|2
1623732150000|2021-06-15 04:42:30|111830|111730|111830|111730|111830|111730|111830|111730|1
1623732170000|2021-06-15 04:42:50|111828.5|111728.5|111828.5|111728.5|111828.5|111728.5|111828.5|111728.5|1
1623732200000|2021-06-15 04:43:20|111820|111720|111819.7|111719.7|111820|111720|111819.7|111719.7|2
1623732210000|2021-06-15 04:43:30|111820|111720|111819.7|111719.7|111820|111720|111819.7|111719.7|2
1623732220000|2021-06-15 04:43:40|111819.2|111719.2|111819.2|111719.2|111819.2|111719.2|111819|111719|5
1623732230000|2021-06-15 04:43:50|111819|111719|111819.2|111719.2|111819.2|111719.2|111819|111719|4
1623732240000|2021-06-15 04:44:00|111819|111719|111819.2|111719.2|111819.2|111719.2|111819|111719|2
1623732250000|2021-06-15 04:44:10|111819|111719|111819.2|111719.2|111819.2|111719.2|111819|111719|2
1623732260000|2021-06-15 04:44:20|111818.5|111718.5|111819.2|111719.2|111819.2|111719.2|111818.5|111718.5|2
1623732300000|2021-06-15 04:45:00|111819.7|111719.7|111824.4|111724.4|111824.4|111724.4|111819.5|111719.5|9
1623732310000|2021-06-15 04:45:10|111822.2|111722.2|111819.7|111719.7|111822.2|111722.2|111819.7|111719.7|4
1623732340000|2021-06-15 04:45:40|111823.9|111723.9|111819.7|111719.7|111823.9|111723.9|111819.7|111719.7|3
1623732350000|2021-06-15 04:45:50|111819|111719|111811.9|111711.9|111819.5|111719.5|111809.5|111709.5|7
1623732360000|2021-06-15 04:46:00|111809.7|111709.7|111819.7|111719.7|111819.7|111719.7|111809.5|111709.5|8
1623732370000|2021-06-15 04:46:10|111820|111720|111819.7|111719.7|111820|111720|111819.7|111719.7|2
1623732400000|2021-06-15 04:46:40|111820|111720|111820|111720|111820|111720|111820|111720|1
1623732410000|2021-06-15 04:46:50|111821.9|111721.9|111823.5|111723.5|111823.5|111723.5|111821.9|111721.9|2
1623732420000|2021-06-15 04:47:00|111825.6|111725.6|111829.5|111729.5|111829.5|111729.5|111825.6|111725.6|3
1623732430000|2021-06-15 04:47:10|111829.4|111729.4|111829.5|111729.5|111829.5|111729.5|111829.4|111729.4|2
1623732470000|2021-06-15 04:47:50|111829.7|111729.7|111820.8|111720.8|111829.7|111729.7|111820|111720|5
1623732480000|2021-06-15 04:48:00|111820.1|111720.1|111809.7|111709.7|111820.1|111720.1|111809.7|111709.7|10
1623732500000|2021-06-15 04:48:20|111809.5|111709.5|111809.7|111709.7|111809.7|111709.7|111809.5|111709.5|2
1623732520000|2021-06-15 04:48:40|111810|111710|111809.7|111709.7|111810|111710|111809.7|111709.7|2
1623732530000|2021-06-15 04:48:50|111809.5|111709.5|111810|111710|111810|111710|111799.2|111699.2|11
1623732540000|2021-06-15 04:49:00|111809.7|111709.7|111809.7|111709.7|111809.7|111709.7|111809.5|111709.5|3
1623732550000|2021-06-15 04:49:10|111809.5|111709.5|111809.5|111709.5|111810|111710|111809.5|111709.5|4
1623732560000|2021-06-15 04:49:20|111813.5|111713.5|111814.4|111714.4|111815.8|111715.8|111813.3|111713.3|5
1623732570000|2021-06-15 04:49:30|111815.4|111715.4|111814.4|111714.4|111815.4|111715.4|111814.4|111714.4|6
1623732580000|2021-06-15 04:49:40|111810|111710|111810|111710|111810|111710|111810|111710|1
1623732590000|2021-06-15 04:49:50|111813.5|111713.5|111810|111710|111820|111720|111810|111710|7
1623732620000|2021-06-15 04:50:20|111813|111713|111811.2|111711.2|111813|111713|111811.2|111711.2|4
1623732630000|2021-06-15 04:50:30|111810|111710|111810|111710|111810|111710|111810|111710|1
1623732640000|2021-06-15 04:50:40|111811.2|111711.2|111819.5|111719.5|111819.5|111719.5|111811.2|111711.2|3
1623732650000|2021-06-15 04:50:50|111819.7|111719.7|111819.7|111719.7|111819.7|111719.7|111819.5|111719.5|3
1623732660000|2021-06-15 04:51:00|111819.5|111719.5|111819.2|111719.2|111819.5|111719.5|111819.2|111719.2|2
1623732670000|2021-06-15 04:51:10|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|1
1623732680000|2021-06-15 04:51:20|111811.7|111711.7|111811.9|111711.9|111813.4|111713.4|111809.4|111709.4|14
1623732690000|2021-06-15 04:51:30|111810|111710|111809.5|111709.5|111810|111710|111809.4|111709.4|5
1623732700000|2021-06-15 04:51:40|111811.9|111711.9|111819.5|111719.5|111819.5|111719.5|111810|111710|9
1623732710000|2021-06-15 04:51:50|111819.7|111719.7|111820.1|111720.1|111822.2|111722.2|111819.7|111719.7|3
1623732730000|2021-06-15 04:52:10|111820.3|111720.3|111820.3|111720.3|111820.3|111720.3|111820.3|111720.3|1
1623732740000|2021-06-15 04:52:20|111820.1|111720.1|111820.1|111720.1|111820.1|111720.1|111820.1|111720.1|1
1623732750000|2021-06-15 04:52:30|111820.3|111720.3|111820.1|111720.1|111820.3|111720.3|111820.1|111720.1|2
1623732780000|2021-06-15 04:53:00|111820|111720|111814|111714|111820|111720|111814|111714|3
1623732820000|2021-06-15 04:53:40|111814.4|111714.4|111814.4|111714.4|111814.4|111714.4|111814.4|111714.4|1
1623732860000|2021-06-15 04:54:20|111814.9|111714.9|111814.9|111714.9|111814.9|111714.9|111814.9|111714.9|1
1623732880000|2021-06-15 04:54:40|111815|111715|111814.9|111714.9|111815|111715|111814.9|111714.9|2
1623732900000|2021-06-15 04:55:00|111815|111715|111815|111715|111815|111715|111815|111715|1
1623732920000|2021-06-15 04:55:20|111820|111720|111820|111720|111820|111720|111820|111720|1
1623732930000|2021-06-15 04:55:30|111819.5|111719.5|111820|111720|111820|111720|111819.5|111719.5|2
1623732960000|2021-06-15 04:56:00|111822.7|111722.7|111820|111720|111822.7|111722.7|111820|111720|2
1623733000000|2021-06-15 04:56:40|111823.4|111723.4|111830|111730|111830|111730|111821.4|111721.4|5
1623733070000|2021-06-15 04:57:50|111830.3|111730.3|111830.3|111730.3|111830.3|111730.3|111830.3|111730.3|1
1623733080000|2021-06-15 04:58:00|111830|111730|111830|111730|111830|111730|111830|111730|1
1623733090000|2021-06-15 04:58:10|111829.7|111729.7|111830.4|111730.4|111830.4|111730.4|111829.7|111729.7|2
1623733100000|2021-06-15 04:58:20|111829.7|111729.7|111829.7|111729.7|111829.7|111729.7|111829.7|111729.7|1
1623733110000|2021-06-15 04:58:30|111830.4|111730.4|111829.7|111729.7|111830.4|111730.4|111829.7|111729.7|2
1623733120000|2021-06-15 04:58:40|111830.4|111730.4|111830.4|111730.4|111830.4|111730.4|111830.4|111730.4|1
1623733130000|2021-06-15 04:58:50|111829.7|111729.7|111830.4|111730.4|111830.4|111730.4|111829.7|111729.7|2
1623733140000|2021-06-15 04:59:00|111829.7|111729.7|111829.7|111729.7|111829.7|111729.7|111829.7|111729.7|1
1623733160000|2021-06-15 04:59:20|111830|111730|111830|111730|111830|111730|111830|111730|1
1623733170000|2021-06-15 04:59:30|111830.1|111730.1|111832.2|111732.2|111833.9|111733.9|111830|111730|5
1623733180000|2021-06-15 04:59:40|111830.3|111730.3|111833.5|111733.5|111834.7|111734.7|111830.3|111730.3|4
1623733190000|2021-06-15 04:59:50|111833.9|111733.9|111839.5|111739.5|111839.5|111739.5|111833.9|111733.9|3
1623733200000|2021-06-15 05:00:00|111839|111739|111830|111730|111839|111739|111830|111730|7
1623733210000|2021-06-15 05:00:10|111830.3|111730.3|111833.9|111733.9|111834.2|111734.2|111830|111730|5
1623733220000|2021-06-15 05:00:20|111836.4|111736.4|111833.9|111733.9|111840|111740|111830.1|111730.1|8
1623733230000|2021-06-15 05:00:30|111832.2|111732.2|111833.9|111733.9|111833.9|111733.9|111832.2|111732.2|2
1623733240000|2021-06-15 05:00:40|111830|111730|111830|111730|111830|111730|111830|111730|1
1623733270000|2021-06-15 05:01:10|111830.3|111730.3|111830|111730|111830.3|111730.3|111830|111730|2
1623733350000|2021-06-15 05:02:30|111829.5|111729.5|111844|111744|111844|111744|111829.5|111729.5|5
1623733370000|2021-06-15 05:02:50|111844.4|111744.4|111842.5|111742.5|111844.4|111744.4|111841.8|111741.8|4
1623733380000|2021-06-15 05:03:00|111844.4|111744.4|111844.4|111744.4|111844.4|111744.4|111844.4|111744.4|1
1623733390000|2021-06-15 05:03:10|111844|111744|111830|111730|111844|111744|111830|111730|4
1623733400000|2021-06-15 05:03:20|111834.8|111734.8|111835|111735|111835|111735|111834.5|111734.5|4
1623733410000|2021-06-15 05:03:30|111834.5|111734.5|111830|111730|111834.5|111734.5|111830|111730|3
1623733420000|2021-06-15 05:03:40|111833.7|111733.7|111830.6|111730.6|111834.7|111734.7|111830.6|111730.6|7
1623733430000|2021-06-15 05:03:50|111830|111730|111830|111730|111830|111730|111830|111730|1
1623733450000|2021-06-15 05:04:10|111831.7|111731.7|111830.3|111730.3|111831.7|111731.7|111830|111730|3
1623733460000|2021-06-15 05:04:20|111831.9|111731.9|111830.3|111730.3|111831.9|111731.9|111830.3|111730.3|2
1623733470000|2021-06-15 05:04:30|111830.8|111730.8|111830|111730|111830.8|111730.8|111830|111730|2
1623733480000|2021-06-15 05:04:40|111830.6|111730.6|111833.7|111733.7|111839.5|111739.5|111830.6|111730.6|7
1623733490000|2021-06-15 05:04:50|111834.2|111734.2|111833.2|111733.2|111834.2|111734.2|111833.2|111733.2|3
1623733510000|2021-06-15 05:05:10|111830.9|111730.9|111830.9|111730.9|111830.9|111730.9|111830|111730|3
1623733550000|2021-06-15 05:05:50|111832.4|111732.4|111830.9|111730.9|111832.4|111732.4|111830.9|111730.9|2
1623733560000|2021-06-15 05:06:00|111830|111730|111830|111730|111832|111732|111830|111730|3
1623733570000|2021-06-15 05:06:10|111830.9|111730.9|111830.9|111730.9|111830.9|111730.9|111830.9|111730.9|1
1623733580000|2021-06-15 05:06:20|111831|111731|111831|111731|111832.4|111732.4|111831|111731|3
1623733590000|2021-06-15 05:06:30|111831.8|111731.8|111840|111740|111840|111740|111831.8|111731.8|3
1623733600000|2021-06-15 05:06:40|111839.7|111739.7|111830.6|111730.6|111839.7|111739.7|111830.6|111730.6|4
1623733610000|2021-06-15 05:06:50|111835.8|111735.8|111833.7|111733.7|111835.8|111735.8|111833.7|111733.7|4
1623733620000|2021-06-15 05:07:00|111835|111735|111839.3|111739.3|111839.3|111739.3|111835|111735|9
1623733650000|2021-06-15 05:07:30|111833.7|111733.7|111833.7|111733.7|111833.7|111733.7|111833.7|111733.7|1
1623733660000|2021-06-15 05:07:40|111836.1|111736.1|111831.1|111731.1|111836.1|111736.1|111830.8|111730.8|5
1623733680000|2021-06-15 05:08:00|111830.8|111730.8|111830.8|111730.8|111830.8|111730.8|111830.8|111730.8|1
1623733710000|2021-06-15 05:08:30|111833.7|111733.7|111833.5|111733.5|111839|111739|111833.5|111733.5|5
1623733720000|2021-06-15 05:08:40|111833.7|111733.7|111833.4|111733.4|111839.5|111739.5|111833.4|111733.4|11
1623733730000|2021-06-15 05:08:50|111834.2|111734.2|111833.4|111733.4|111834.2|111734.2|111833.4|111733.4|4
1623733740000|2021-06-15 05:09:00|111839.5|111739.5|111840.4|111740.4|111840.9|111740.9|111836.5|111736.5|10
1623733750000|2021-06-15 05:09:10|111833.4|111733.4|111831.8|111731.8|111833.4|111733.4|111831.8|111731.8|3
1623733760000|2021-06-15 05:09:20|111832.7|111732.7|111839.5|111739.5|111840.5|111740.5|111832.1|111732.1|10
1623733770000|2021-06-15 05:09:30|111837.1|111737.1|111837.3|111737.3|111838.9|111738.9|111833|111733|13
1623733780000|2021-06-15 05:09:40|111833.2|111733.2|111838.1|111738.1|111838.1|111738.1|111833.2|111733.2|3
1623733790000|2021-06-15 05:09:50|111838.4|111738.4|111832.4|111732.4|111838.4|111738.4|111832.4|111732.4|4
1623733800000|2021-06-15 05:10:00|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|1
1623733810000|2021-06-15 05:10:10|111833.2|111733.2|111833.2|111733.2|111833.2|111733.2|111833.2|111733.2|1
1623733820000|2021-06-15 05:10:20|111832.7|111732.7|111836|111736|111838.3|111738.3|111832.7|111732.7|8
1623733830000|2021-06-15 05:10:30|111837.3|111737.3|111833|111733|111838.3|111738.3|111833|111733|6
1623733840000|2021-06-15 05:10:40|111838|111738|111837|111737|111838|111738|111834|111734|6
1623733850000|2021-06-15 05:10:50|111836.4|111736.4|111836.4|111736.4|111836.4|111736.4|111836.4|111736.4|1
1623733860000|2021-06-15 05:11:00|111838|111738|111838.9|111738.9|111838.9|111738.9|111838|111738|3
1623733870000|2021-06-15 05:11:10|111839.3|111739.3|111839.3|111739.3|111839.3|111739.3|111839.3|111739.3|1
1623733880000|2021-06-15 05:11:20|111847.3|111747.3|111846.7|111746.7|111847.3|111747.3|111846.7|111746.7|2
1623733890000|2021-06-15 05:11:30|111846.8|111746.8|111844.4|111744.4|111846.8|111746.8|111844.4|111744.4|12
1623733900000|2021-06-15 05:11:40|111844.5|111744.5|111845.4|111745.4|111845.4|111745.4|111844.4|111744.4|5
1623733920000|2021-06-15 05:12:00|111847.8|111747.8|111844.4|111744.4|111847.8|111747.8|111844.4|111744.4|3
1623733930000|2021-06-15 05:12:10|111837.4|111737.4|111841|111741|111841.4|111741.4|111835.4|111735.4|5
1623733960000|2021-06-15 05:12:40|111834.4|111734.4|111831.5|111731.5|111834.4|111734.4|111831.5|111731.5|2
1623733970000|2021-06-15 05:12:50|111832.4|111732.4|111831.5|111731.5|111832.4|111732.4|111831.5|111731.5|2
1623733980000|2021-06-15 05:13:00|111832.4|111732.4|111833|111733|111833|111733|111832.4|111732.4|2
1623733990000|2021-06-15 05:13:10|111834|111734|111837.4|111737.4|111837.4|111737.4|111834|111734|3
1623734000000|2021-06-15 05:13:20|111840|111740|111840|111740|111840.9|111740.9|111840|111740|3
1623734010000|2021-06-15 05:13:30|111833|111733|111833|111733|111833|111733|111833|111733|1
1623734030000|2021-06-15 05:13:50|111833.5|111733.5|111833|111733|111833.5|111733.5|111833|111733|2
1623734050000|2021-06-15 05:14:10|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|111832.5|111732.5|1
1623734090000|2021-06-15 05:14:50|111833|111733|111832.5|111732.5|111833|111733|111832.5|111732.5|2
1623734100000|2021-06-15 05:15:00|111831.5|111731.5|111821.9|111721.9|111831.9|111731.9|111821|111721|11
1623734110000|2021-06-15 05:15:10|111815.4|111715.4|111820|111720|111821.4|111721.4|111815.4|111715.4|4
1623734130000|2021-06-15 05:15:30|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|1
1623734160000|2021-06-15 05:16:00|111821.5|111721.5|111825|111725|111829.5|111729.5|111821.5|111721.5|7
1623734170000|2021-06-15 05:16:10|111823.2|111723.2|111823.5|111723.5|111823.5|111723.5|111823.2|111723.2|2
1623734180000|2021-06-15 05:16:20|111819.6|111719.6|111819.6|111719.6|111819.6|111719.6|111819.6|111719.6|1
1623734190000|2021-06-15 05:16:30|111825|111725|111825|111725|111825|111725|111825|111725|1
1623734200000|2021-06-15 05:16:40|111823.7|111723.7|111825|111725|111825|111725|111823.7|111723.7|2
1623734210000|2021-06-15 05:16:50|111823.1|111723.1|111825|111725|111825|111725|111823.1|111723.1|5
1623734220000|2021-06-15 05:17:00|111823.1|111723.1|111821.4|111721.4|111823.1|111723.1|111821.4|111721.4|3
1623734230000|2021-06-15 05:17:10|111822.4|111722.4|111822.6|111722.6|111822.6|111722.6|111821.4|111721.4|3
1623734240000|2021-06-15 05:17:20|111825|111725|111825|111725|111825|111725|111823.2|111723.2|3
1623734250000|2021-06-15 05:17:30|111823.2|111723.2|111825|111725|111825|111725|111823.2|111723.2|2
1623734260000|2021-06-15 05:17:40|111822.6|111722.6|111820|111720|111822.6|111722.6|111820|111720|4
1623734280000|2021-06-15 05:18:00|111821.4|111721.4|111825|111725|111825|111725|111821.4|111721.4|4
1623734290000|2021-06-15 05:18:10|111821|111721|111825|111725|111825|111725|111820.9|111720.9|3
1623734300000|2021-06-15 05:18:20|111820.9|111720.9|111822.6|111722.6|111822.6|111722.6|111820.9|111720.9|4
1623734310000|2021-06-15 05:18:30|111820.9|111720.9|111820.9|111720.9|111820.9|111720.9|111820.9|111720.9|1
1623734320000|2021-06-15 05:18:40|111822.4|111722.4|111822.4|111722.4|111822.4|111722.4|111820.9|111720.9|3
1623734330000|2021-06-15 05:18:50|111820.9|111720.9|111822.4|111722.4|111822.4|111722.4|111820.9|111720.9|4
1623734340000|2021-06-15 05:19:00|111823.1|111723.1|111823|111723|111828.5|111728.5|111823|111723|6
1623734350000|2021-06-15 05:19:10|111823.2|111723.2|111825|111725|111825|111725|111819.6|111719.6|9
1623734370000|2021-06-15 05:19:30|111822.4|111722.4|111822.6|111722.6|111825|111725|111821.4|111721.4|6
1623734380000|2021-06-15 05:19:40|111825|111725|111823|111723|111825|111725|111822.6|111722.6|3
1623734390000|2021-06-15 05:19:50|111823.2|111723.2|111823|111723|111823.2|111723.2|111823|111723|2
1623734400000|2021-06-15 05:20:00|111822.1|111722.1|111822.6|111722.6|111825|111725|111822.1|111722.1|6
1623734410000|2021-06-15 05:20:10|111821.6|111721.6|111823|111723|111823|111723|111821.6|111721.6|2
1623734420000|2021-06-15 05:20:20|111822.5|111722.5|111822.5|111722.5|111822.5|111722.5|111822.5|111722.5|1
1623734430000|2021-06-15 05:20:30|111823|111723|111822.5|111722.5|111823|111723|111822.5|111722.5|2
1623734440000|2021-06-15 05:20:40|111823|111723|111829.5|111729.5|111829.5|111729.5|111822.5|111722.5|4
1623734460000|2021-06-15 05:21:00|111823.4|111723.4|111821.7|111721.7|111823.4|111723.4|111821.7|111721.7|2
1623734470000|2021-06-15 05:21:10|111822.2|111722.2|111824.5|111724.5|111824.5|111724.5|111821.7|111721.7|7
1623734480000|2021-06-15 05:21:20|111821.7|111721.7|111821.7|111721.7|111821.7|111721.7|111821.7|111721.7|1
1623734490000|2021-06-15 05:21:30|111825|111725|111823.5|111723.5|111825|111725|111822.4|111722.4|3
1623734500000|2021-06-15 05:21:40|111821.2|111721.2|111823.5|111723.5|111823.5|111723.5|111817.1|111717.1|5
1623734510000|2021-06-15 05:21:50|111822.2|111722.2|111823|111723|111823.5|111723.5|111822.2|111722.2|5
1623734520000|2021-06-15 05:22:00|111826.4|111726.4|111829|111729|111829|111729|111826.4|111726.4|4
1623734540000|2021-06-15 05:22:20|111830|111730|111830|111730|111831.4|111731.4|111830|111730|5
1623734550000|2021-06-15 05:22:30|111830.4|111730.4|111830|111730|111830.4|111730.4|111830|111730|2
1623734560000|2021-06-15 05:22:40|111831.4|111731.4|111830|111730|111831.4|111731.4|111830|111730|2
1623734570000|2021-06-15 05:22:50|111830.9|111730.9|111830.9|111730.9|111830.9|111730.9|111830.9|111730.9|1
1623734580000|2021-06-15 05:23:00|111832.4|111732.4|111830.9|111730.9|111832.4|111732.4|111830.9|111730.9|4
1623734590000|2021-06-15 05:23:10|111831.8|111731.8|111830.9|111730.9|111831.8|111731.8|111830.9|111730.9|2
1623734610000|2021-06-15 05:23:30|111831.8|111731.8|111830.9|111730.9|111831.8|111731.8|111830.9|111730.9|2
1623734630000|2021-06-15 05:23:50|111831.8|111731.8|111830.9|111730.9|111831.8|111731.8|111830.9|111730.9|2
1623734650000|2021-06-15 05:24:10|111830|111730|111830|111730|111831.4|111731.4|111830|111730|4
1623734660000|2021-06-15 05:24:20|111830.8|111730.8|111830.8|111730.8|111830.8|111730.8|111830.8|111730.8|1
1623734670000|2021-06-15 05:24:30|111830|111730|111830|111730|111830|111730|111830|111730|1
1623734680000|2021-06-15 05:24:40|111834.4|111734.4|111834.4|111734.4|111834.4|111734.4|111834.4|111734.4|1
1623734710000|2021-06-15 05:25:10|111840|111740|111840|111740|111840|111740|111840|111740|1
1623734730000|2021-06-15 05:25:30|111840.3|111740.3|111840.3|111740.3|111840.3|111740.3|111840.3|111740.3|1
1623734740000|2021-06-15 05:25:40|111840|111740|111840|111740|111840|111740|111840|111740|1
1623734750000|2021-06-15 05:25:50|111840.3|111740.3|111840.3|111740.3|111840.3|111740.3|111840.3|111740.3|1
1623734760000|2021-06-15 05:26:00|111840|111740|111833.5|111733.5|111840|111740|111828.6|111728.6|8
1623734770000|2021-06-15 05:26:10|111833.2|111733.2|111833|111733|111833.5|111733.5|111832.7|111732.7|5
1623734780000|2021-06-15 05:26:20|111828.1|111728.1|111822.4|111722.4|111830.4|111730.4|111821.1|111721.1|8
1623734790000|2021-06-15 05:26:30|111824.4|111724.4|111824.4|111724.4|111829.5|111729.5|111820.6|111720.6|6
1623734800000|2021-06-15 05:26:40|111825.6|111725.6|111830|111730|111831|111731|111825.6|111725.6|11
1623734810000|2021-06-15 05:26:50|111825.4|111725.4|111820.6|111720.6|111825.4|111725.4|111820.6|111720.6|3
1623734820000|2021-06-15 05:27:00|111821.5|111721.5|111830|111730|111830.4|111730.4|111821.5|111721.5|10
1623734840000|2021-06-15 05:27:20|111831.9|111731.9|111830|111730|111831.9|111731.9|111830|111730|4
1623734860000|2021-06-15 05:27:40|111831.9|111731.9|111827.8|111727.8|111831.9|111731.9|111820.8|111720.8|6
1623734870000|2021-06-15 05:27:50|111829.5|111729.5|111830|111730|111831.7|111731.7|111829.5|111729.5|4
1623734890000|2021-06-15 05:28:10|111831.9|111731.9|111830|111730|111831.9|111731.9|111830|111730|2
1623734900000|2021-06-15 05:28:20|111830.3|111730.3|111830.3|111730.3|111830.3|111730.3|111830.3|111730.3|1
1623734910000|2021-06-15 05:28:30|111831.9|111731.9|111830|111730|111831.9|111731.9|111830|111730|4
1623734930000|2021-06-15 05:28:50|111831.9|111731.9|111830|111730|111831.9|111731.9|111830|111730|4
1623734940000|2021-06-15 05:29:00|111831.9|111731.9|111831.9|111731.9|111831.9|111731.9|111831.9|111731.9|1
1623734950000|2021-06-15 05:29:10|111830|111730|111830|111730|111830|111730|111830|111730|1
1623734960000|2021-06-15 05:29:20|111831.9|111731.9|111831.9|111731.9|111831.9|111731.9|111831.9|111731.9|1
1623734970000|2021-06-15 05:29:30|111830|111730|111830|111730|111830|111730|111830|111730|1
1623734980000|2021-06-15 05:29:40|111831.9|111731.9|111831.9|111731.9|111831.9|111731.9|111831.9|111731.9|1
1623734990000|2021-06-15 05:29:50|111830|111730|111830|111730|111831.9|111731.9|111830|111730|3
1623735000000|2021-06-15 05:30:00|111831.9|111731.9|111830|111730|111831.9|111731.9|111829.7|111729.7|4
1623735010000|2021-06-15 05:30:10|111831.7|111731.7|111830|111730|111831.7|111731.7|111830|111730|2
1623735030000|2021-06-15 05:30:30|111825.6|111725.6|111824.2|111724.2|111826.1|111726.1|111824|111724|8
1623735040000|2021-06-15 05:30:40|111823.7|111723.7|111823.7|111723.7|111823.7|111723.7|111823.7|111723.7|1
1623735050000|2021-06-15 05:30:50|111825.4|111725.4|111830.9|111730.9|111832.4|111732.4|111825.4|111725.4|7
1623735060000|2021-06-15 05:31:00|111831.2|111731.2|111833.5|111733.5|111836|111736|111830.9|111730.9|8
1623735070000|2021-06-15 05:31:10|111833.7|111733.7|111839.5|111739.5|111839.5|111739.5|111833.5|111733.5|5
1623735080000|2021-06-15 05:31:20|111841.4|111741.4|111839.5|111739.5|111841.4|111741.4|111839.5|111739.5|2
1623735090000|2021-06-15 05:31:30|111835.4|111735.4|111840.9|111740.9|111840.9|111740.9|111835.4|111735.4|5
1623735100000|2021-06-15 05:31:40|111835.4|111735.4|111833.5|111733.5|111839.5|111739.5|111833.4|111733.4|9
1623735110000|2021-06-15 05:31:50|111833.4|111733.4|111833.5|111733.5|111833.5|111733.5|111833.4|111733.4|2
1623735120000|2021-06-15 05:32:00|111833.2|111733.2|111830.9|111730.9|111833.2|111733.2|111830.9|111730.9|3
1623735130000|2021-06-15 05:32:10|111834.4|111734.4|111825.4|111725.4|111834.4|111734.4|111825.4|111725.4|3
1623735140000|2021-06-15 05:32:20|111830|111730|111825.4|111725.4|111830.5|111730.5|111825.4|111725.4|5
1623735180000|2021-06-15 05:33:00|111823.7|111723.7|111815.6|111715.6|111825.6|111725.6|111815.4|111715.4|13
1623735190000|2021-06-15 05:33:10|111814.4|111714.4|111811.5|111711.5|111814.4|111714.4|111811.4|111711.4|3
1623735200000|2021-06-15 05:33:20|111814.2|111714.2|111819|111719|111820|111720|111814.2|111714.2|5
1623735210000|2021-06-15 05:33:30|111816.1|111716.1|111820|111720|111820|111720|111815.1|111715.1|3
1623735220000|2021-06-15 05:33:40|111818.5|111718.5|111814.4|111714.4|111818.5|111718.5|111814.4|111714.4|4
1623735240000|2021-06-15 05:34:00|111812.5|111712.5|111814.4|111714.4|111814.4|111714.4|111812.5|111712.5|2
1623735250000|2021-06-15 05:34:10|111814.6|111714.6|111814.6|111714.6|111814.6|111714.6|111814.6|111714.6|1
1623735270000|2021-06-15 05:34:30|111817.4|111717.4|111817.9|111717.9|111817.9|111717.9|111814.6|111714.6|7
1623735280000|2021-06-15 05:34:40|111814.6|111714.6|111814.6|111714.6|111814.6|111714.6|111814.6|111714.6|1
1623735310000|2021-06-15 05:35:10|111815|111715|111815|111715|111815|111715|111815|111715|1
1623735430000|2021-06-15 05:37:10|111818.1|111718.1|111820|111720|111820|111720|111818.1|111718.1|2
1623735440000|2021-06-15 05:37:20|111815|111715|111815|111715|111815|111715|111815|111715|1
1623735450000|2021-06-15 05:37:30|111815.7|111715.7|111815|111715|111815.7|111715.7|111815|111715|2
1623735470000|2021-06-15 05:37:50|111813.5|111713.5|111813.4|111713.4|111813.5|111713.5|111813.4|111713.4|2
1623735480000|2021-06-15 05:38:00|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|1
1623735540000|2021-06-15 05:39:00|111815|111715|111815|111715|111815|111715|111815|111715|1
1623735590000|2021-06-15 05:39:50|111813.5|111713.5|111800.9|111700.9|111813.5|111713.5|111800.9|111700.9|6
1623735600000|2021-06-15 05:40:00|111800.4|111700.4|111799.5|111699.5|111800.4|111700.4|111799.5|111699.5|3
1623735620000|2021-06-15 05:40:20|111800|111700|111799.9|111699.9|111800|111700|111799.5|111699.5|3
1623735630000|2021-06-15 05:40:30|111799.5|111699.5|111802.5|111702.5|111803.5|111703.5|111794.6|111694.6|10
1623735640000|2021-06-15 05:40:40|111802.9|111702.9|111802.9|111702.9|111802.9|111702.9|111802.5|111702.5|3
1623735650000|2021-06-15 05:40:50|111799.9|111699.9|111798.3|111698.3|111799.9|111699.9|111795|111695|7
1623735660000|2021-06-15 05:41:00|111798|111698|111797.5|111697.5|111798|111698|111797.5|111697.5|2
1623735670000|2021-06-15 05:41:10|111800|111700|111807.3|111707.3|111807.3|111707.3|111797.5|111697.5|6
1623735680000|2021-06-15 05:41:20|111807.2|111707.2|111807.2|111707.2|111807.2|111707.2|111807.2|111707.2|1
1623735690000|2021-06-15 05:41:30|111806.7|111706.7|111806.6|111706.6|111806.7|111706.7|111806.6|111706.6|2
1623735700000|2021-06-15 05:41:40|111797.6|111697.6|111797.5|111697.5|111797.6|111697.6|111797.5|111697.5|2
1623735740000|2021-06-15 05:42:20|111787|111687|111787|111687|111787|111687|111784.5|111684.5|3
1623735750000|2021-06-15 05:42:30|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|1
1623735760000|2021-06-15 05:42:40|111791.9|111691.9|111791.9|111691.9|111791.9|111691.9|111791.9|111691.9|1
1623735770000|2021-06-15 05:42:50|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|1
1623735780000|2021-06-15 05:43:00|111790.8|111690.8|111791.9|111691.9|111791.9|111691.9|111790.3|111690.3|3
1623735790000|2021-06-15 05:43:10|111789.8|111689.8|111789.3|111689.3|111789.8|111689.8|111789.3|111689.3|2
1623735800000|2021-06-15 05:43:20|111790.9|111690.9|111790.3|111690.3|111792.2|111692.2|111790.3|111690.3|6
1623735810000|2021-06-15 05:43:30|111790.6|111690.6|111787|111687|111790.6|111690.6|111787|111687|7
1623735830000|2021-06-15 05:43:50|111781.9|111681.9|111777|111677|111781.9|111681.9|111777|111677|7
1623735840000|2021-06-15 05:44:00|111780.8|111680.8|111780.3|111680.3|111780.8|111680.8|111780.3|111680.3|2
1623735850000|2021-06-15 05:44:10|111781.9|111681.9|111780.3|111680.3|111782.2|111682.2|111780.3|111680.3|4
1623735860000|2021-06-15 05:44:20|111779.8|111679.8|111779.8|111679.8|111779.8|111679.8|111779.8|111679.8|1
1623735870000|2021-06-15 05:44:30|111781.4|111681.4|111779.5|111679.5|111781.4|111681.4|111779.5|111679.5|3
1623735890000|2021-06-15 05:44:50|111782|111682|111767|111667|111782|111682|111767|111667|11
1623735900000|2021-06-15 05:45:00|111769.8|111669.8|111770.3|111670.3|111770.3|111670.3|111769.8|111669.8|2
1623735910000|2021-06-15 05:45:10|111769.8|111669.8|111769.8|111669.8|111770.3|111670.3|111769.8|111669.8|3
1623735920000|2021-06-15 05:45:20|111769.6|111669.6|111779.5|111679.5|111779.5|111679.5|111769.6|111669.6|4
1623735930000|2021-06-15 05:45:30|111779.8|111679.8|111789|111689|111789|111689|111779.8|111679.8|4
1623735940000|2021-06-15 05:45:40|111787|111687|111779.8|111679.8|111787|111687|111779.8|111679.8|5
1623735950000|2021-06-15 05:45:50|111780.3|111680.3|111787|111687|111787|111687|111780.3|111680.3|4
1623735960000|2021-06-15 05:46:00|111782.2|111682.2|111780.3|111680.3|111782.2|111682.2|111780.3|111680.3|2
1623735970000|2021-06-15 05:46:10|111779.8|111679.8|111787.5|111687.5|111787.5|111687.5|111779.8|111679.8|5
1623736000000|2021-06-15 05:46:40|111790|111690|111790|111690|111790.1|111690.1|111790|111690|3
1623736010000|2021-06-15 05:46:50|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|1
1623736020000|2021-06-15 05:47:00|111790.1|111690.1|111790.3|111690.3|111790.3|111690.3|111790.1|111690.1|2
1623736060000|2021-06-15 05:47:40|111787|111687|111787|111687|111787|111687|111787|111687|1
1623736070000|2021-06-15 05:47:50|111789.6|111689.6|111790.6|111690.6|111790.6|111690.6|111789.6|111689.6|4
1623736080000|2021-06-15 05:48:00|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|1
1623736090000|2021-06-15 05:48:10|111789.8|111689.8|111789.8|111689.8|111789.8|111689.8|111789.8|111689.8|1
1623736100000|2021-06-15 05:48:20|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|1
1623736130000|2021-06-15 05:48:50|111789.8|111689.8|111790|111690|111792.1|111692.1|111789.5|111689.5|5
1623736140000|2021-06-15 05:49:00|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|111790.3|111690.3|1
1623736150000|2021-06-15 05:49:10|111795.6|111695.6|111799.4|111699.4|111799.4|111699.4|111795.6|111695.6|4
1623736160000|2021-06-15 05:49:20|111800.1|111700.1|111800.1|111700.1|111800.3|111700.3|111799.4|111699.4|5
1623736170000|2021-06-15 05:49:30|111799.4|111699.4|111794.2|111694.2|111799.4|111699.4|111794.2|111694.2|4
1623736180000|2021-06-15 05:49:40|111793.7|111693.7|111793.7|111693.7|111793.7|111693.7|111793.7|111693.7|1
1623736210000|2021-06-15 05:50:10|111793.2|111693.2|111792.2|111692.2|111793.2|111693.2|111792.2|111692.2|2
1623736220000|2021-06-15 05:50:20|111791.4|111691.4|111791|111691|111793|111693|111791|111691|4
1623736230000|2021-06-15 05:50:30|111792.4|111692.4|111791|111691|111792.4|111692.4|111791|111691|2
1623736240000|2021-06-15 05:50:40|111791.5|111691.5|111792.4|111692.4|111792.4|111692.4|111791.5|111691.5|2
1623736250000|2021-06-15 05:50:50|111791|111691|111790.8|111690.8|111791|111691|111790.8|111690.8|2
1623736260000|2021-06-15 05:51:00|111790|111690|111780.8|111680.8|111790|111690|111780.8|111680.8|8
1623736270000|2021-06-15 05:51:10|111782.4|111682.4|111788.5|111688.5|111788.5|111688.5|111780.5|111680.5|6
1623736280000|2021-06-15 05:51:20|111789.3|111689.3|111789.3|111689.3|111789.3|111689.3|111789.3|111689.3|1
1623736310000|2021-06-15 05:51:50|111788.8|111688.8|111787|111687|111789.5|111689.5|111784.1|111684.1|8
1623736320000|2021-06-15 05:52:00|111790|111690|111787|111687|111790.3|111690.3|111787|111687|6
1623736330000|2021-06-15 05:52:10|111790|111690|111787|111687|111790|111690|111787|111687|2
1623736340000|2021-06-15 05:52:20|111782.2|111682.2|111780.3|111680.3|111782.2|111682.2|111779.8|111679.8|5
1623736360000|2021-06-15 05:52:40|111780|111680|111780.3|111680.3|111781.9|111681.9|111780|111680|4
1623736370000|2021-06-15 05:52:50|111780|111680|111780|111680|111780|111680|111780|111680|1
1623736380000|2021-06-15 05:53:00|111779|111679|111780.3|111680.3|111780.3|111680.3|111779|111679|3
1623736390000|2021-06-15 05:53:10|111782.2|111682.2|111780.3|111680.3|111782.2|111682.2|111780.1|111680.1|4
1623736400000|2021-06-15 05:53:20|111780.1|111680.1|111780.1|111680.1|111780.1|111680.1|111780.1|111680.1|1
1623736420000|2021-06-15 05:53:40|111780|111680|111779.4|111679.4|111781.4|111681.4|111774.4|111674.4|8
1623736430000|2021-06-15 05:53:50|111780.3|111680.3|111780.3|111680.3|111780.3|111680.3|111780.3|111680.3|1
1623736440000|2021-06-15 05:54:00|111780|111680|111784|111684|111784|111684|111780|111680|3
1623736450000|2021-06-15 05:54:10|111784.4|111684.4|111784.4|111684.4|111784.4|111684.4|111784.4|111684.4|1
1623736470000|2021-06-15 05:54:30|111780|111680|111780|111680|111780|111680|111780|111680|1
1623736480000|2021-06-15 05:54:40|111781.2|111681.2|111781.7|111681.7|111781.7|111681.7|111781.2|111681.2|2
1623736490000|2021-06-15 05:54:50|111786.4|111686.4|111790|111690|111791.4|111691.4|111786.4|111686.4|6
1623736500000|2021-06-15 05:55:00|111789.5|111689.5|111789|111689|111789.5|111689.5|111780.1|111680.1|7
1623736510000|2021-06-15 05:55:10|111789.3|111689.3|111780.1|111680.1|111790.4|111690.4|111780|111680|8
1623736520000|2021-06-15 05:55:20|111784.1|111684.1|111787.5|111687.5|111790|111690|111784.1|111684.1|7
1623736530000|2021-06-15 05:55:30|111789.5|111689.5|111790|111690|111790|111690|111789.5|111689.5|2
1623736550000|2021-06-15 05:55:50|111789.5|111689.5|111780|111680|111789.5|111689.5|111780|111680|3
1623736570000|2021-06-15 05:56:10|111783.4|111683.4|111784.4|111684.4|111784.4|111684.4|111783.4|111683.4|2
1623736600000|2021-06-15 05:56:40|111780|111680|111780|111680|111780|111680|111780|111680|1
1623736610000|2021-06-15 05:56:50|111784.4|111684.4|111790|111690|111790|111690|111784.4|111684.4|3
1623736640000|2021-06-15 05:57:20|111789.5|111689.5|111789.5|111689.5|111789.5|111689.5|111784.4|111684.4|5
1623736650000|2021-06-15 05:57:30|111787.1|111687.1|111783|111683|111787.1|111687.1|111780.3|111680.3|5
1623736660000|2021-06-15 05:57:40|111780.1|111680.1|111780|111680|111780.1|111680.1|111780|111680|2
1623736670000|2021-06-15 05:57:50|111784.4|111684.4|111780.3|111680.3|111784.4|111684.4|111780.3|111680.3|2
1623736680000|2021-06-15 05:58:00|111787.4|111687.4|111780|111680|111790|111690|111780|111680|5
1623736690000|2021-06-15 05:58:10|111780.3|111680.3|111780|111680|111781.4|111681.4|111780|111680|4
1623736700000|2021-06-15 05:58:20|111776.6|111676.6|111775.6|111675.6|111776.6|111676.6|111774.4|111674.4|7
1623736710000|2021-06-15 05:58:30|111776.1|111676.1|111776.1|111676.1|111780|111680|111776.1|111676.1|4
1623736720000|2021-06-15 05:58:40|111774.4|111674.4|111774.4|111674.4|111774.4|111674.4|111774.4|111674.4|1
1623736740000|2021-06-15 05:59:00|111772.5|111672.5|111772|111672|111772.5|111672.5|111772|111672|2
1623736750000|2021-06-15 05:59:10|111772.4|111672.4|111760|111660|111772.4|111672.4|111760|111660|7
1623736800000|2021-06-15 06:00:00|111765.1|111665.1|111770|111670|111770|111670|111765.1|111665.1|5
1623736810000|2021-06-15 06:00:10|111766.9|111666.9|111771.9|111671.9|111773.2|111673.2|111766.6|111666.6|10
1623736820000|2021-06-15 06:00:20|111772.4|111672.4|111781.1|111681.1|111784.5|111684.5|111771.9|111671.9|8
1623736830000|2021-06-15 06:00:30|111780.8|111680.8|111780.8|111680.8|111780.8|111680.8|111780.8|111680.8|1
1623736840000|2021-06-15 06:00:40|111780.4|111680.4|111780|111680|111780.4|111680.4|111771.1|111671.1|7
1623736850000|2021-06-15 06:00:50|111771.3|111671.3|111780|111680|111780.1|111680.1|111770.8|111670.8|7
1623736860000|2021-06-15 06:01:00|111780.4|111680.4|111780|111680|111780.4|111680.4|111780|111680|2
1623736870000|2021-06-15 06:01:10|111780.4|111680.4|111780|111680|111780.4|111680.4|111780|111680|2
1623736880000|2021-06-15 06:01:20|111781.3|111681.3|111780|111680|111781.3|111681.3|111780|111680|4
1623736890000|2021-06-15 06:01:30|111781.3|111681.3|111780.4|111680.4|111781.3|111681.3|111780|111680|5
1623736900000|2021-06-15 06:01:40|111788.1|111688.1|111790.4|111690.4|111790.4|111690.4|111788.1|111688.1|4
1623736920000|2021-06-15 06:02:00|111797.1|111697.1|111791.3|111691.3|111800|111700|111791.3|111691.3|10
1623736930000|2021-06-15 06:02:10|111794.5|111694.5|111790.4|111690.4|111794.5|111694.5|111787|111687|7
1623736940000|2021-06-15 06:02:20|111790|111690|111787|111687|111791.1|111691.1|111787|111687|8
1623736950000|2021-06-15 06:02:30|111790|111690|111780|111680|111790|111690|111780|111680|5
1623736970000|2021-06-15 06:02:50|111772.4|111672.4|111770.8|111670.8|111772.4|111672.4|111770.8|111670.8|4
1623736980000|2021-06-15 06:03:00|111770|111670|111764.2|111664.2|111771.9|111671.9|111764.2|111664.2|5
1623736990000|2021-06-15 06:03:10|111766.2|111666.2|111770|111670|111770|111670|111764.2|111664.2|12
1623737000000|2021-06-15 06:03:20|111769.7|111669.7|111770|111670|111770|111670|111765.6|111665.6|6
1623737010000|2021-06-15 06:03:30|111771|111671|111770|111670|111771|111671|111770|111670|2
1623737020000|2021-06-15 06:03:40|111770.4|111670.4|111770.4|111670.4|111770.4|111670.4|111770.4|111670.4|1
1623737030000|2021-06-15 06:03:50|111775.1|111675.1|111770|111670|111780|111680|111766.1|111666.1|9
1623737040000|2021-06-15 06:04:00|111769.2|111669.2|111769.2|111669.2|111769.2|111669.2|111769.2|111669.2|1
1623737050000|2021-06-15 06:04:10|111770|111670|111770|111670|111770|111670|111770|111670|1
1623737080000|2021-06-15 06:04:40|111770.4|111670.4|111770.3|111670.3|111770.4|111670.4|111770.3|111670.3|2
1623737090000|2021-06-15 06:04:50|111769.7|111669.7|111770.8|111670.8|111770.8|111670.8|111769.7|111669.7|3
1623737100000|2021-06-15 06:05:00|111771.3|111671.3|111770|111670|111771.3|111671.3|111770|111670|3
1623737110000|2021-06-15 06:05:10|111766|111666|111766|111666|111766|111666|111765.1|111665.1|4
1623737140000|2021-06-15 06:05:40|111765.1|111665.1|111766|111666|111766|111666|111765.1|111665.1|5
1623737150000|2021-06-15 06:05:50|111765.7|111665.7|111765.7|111665.7|111765.7|111665.7|111765.7|111665.7|1
1623737160000|2021-06-15 06:06:00|111765|111665|111765.7|111665.7|111765.7|111665.7|111765|111665|4
1623737170000|2021-06-15 06:06:10|111760.9|111660.9|111760|111660|111760.9|111660.9|111760|111660|2
1623737200000|2021-06-15 06:06:40|111764.4|111664.4|111766|111666|111766.4|111666.4|111764.4|111664.4|4
1623737210000|2021-06-15 06:06:50|111765.1|111665.1|111770|111670|111770|111670|111765.1|111665.1|3
1623737220000|2021-06-15 06:07:00|111775.1|111675.1|111771.9|111671.9|111776|111676|111770|111670|5
1623737230000|2021-06-15 06:07:10|111775.1|111675.1|111775.7|111675.7|111776|111676|111775.1|111675.1|3
1623737240000|2021-06-15 06:07:20|111780|111680|111780|111680|111780|111680|111780|111680|1
1623737260000|2021-06-15 06:07:40|111773.6|111673.6|111770|111670|111773.6|111673.6|111770|111670|2
1623737270000|2021-06-15 06:07:50|111775.1|111675.1|111770|111670|111775.1|111675.1|111770|111670|5
1623737280000|2021-06-15 06:08:00|111770.9|111670.9|111770.3|111670.3|111770.9|111670.9|111770.3|111670.3|2
1623737290000|2021-06-15 06:08:10|111773|111673|111780|111680|111780|111680|111771.9|111671.9|5
1623737310000|2021-06-15 06:08:30|111779|111679|111779|111679|111779|111679|111779|111679|1
1623737320000|2021-06-15 06:08:40|111770.8|111670.8|111780|111680|111780|111680|111770.8|111670.8|5
1623737330000|2021-06-15 06:08:50|111788.5|111688.5|111790|111690|111790|111690|111788.5|111688.5|3
1623737340000|2021-06-15 06:09:00|111788.8|111688.8|111787.6|111687.6|111788.8|111688.8|111787.6|111687.6|2
1623737350000|2021-06-15 06:09:10|111785|111685|111788.3|111688.3|111788.3|111688.3|111780.8|111680.8|10
1623737360000|2021-06-15 06:09:20|111783.5|111683.5|111784|111684|111785.4|111685.4|111783.5|111683.5|5
1623737370000|2021-06-15 06:09:30|111780.4|111680.4|111780|111680|111780.4|111680.4|111780|111680|2
1623737390000|2021-06-15 06:09:50|111779.2|111679.2|111779.2|111679.2|111779.2|111679.2|111779.2|111679.2|1
1623737400000|2021-06-15 06:10:00|111775.1|111675.1|111770|111670|111775.1|111675.1|111770|111670|6
1623737410000|2021-06-15 06:10:10|111771.4|111671.4|111770|111670|111771.7|111671.7|111770|111670|4
1623737420000|2021-06-15 06:10:20|111771.4|111671.4|111770|111670|111771.4|111671.4|111770|111670|2
1623737430000|2021-06-15 06:10:30|111771|111671|111770|111670|111771|111671|111770|111670|2
1623737450000|2021-06-15 06:10:50|111771.4|111671.4|111770|111670|111771.4|111671.4|111770|111670|2
1623737460000|2021-06-15 06:11:00|111768.5|111668.5|111760|111660|111768.5|111668.5|111760|111660|6
1623737470000|2021-06-15 06:11:10|111763.7|111663.7|111763.7|111663.7|111765|111665|111763.1|111663.1|11
1623737480000|2021-06-15 06:11:20|111765|111665|111760|111660|111765|111665|111760|111660|2
1623737490000|2021-06-15 06:11:30|111760.4|111660.4|111760.4|111660.4|111761.8|111661.8|111760.4|111660.4|3
1623737500000|2021-06-15 06:11:40|111760|111660|111760.4|111660.4|111760.4|111660.4|111760|111660|2
1623737510000|2021-06-15 06:11:50|111761.3|111661.3|111761.3|111661.3|111761.3|111661.3|111760.4|111660.4|3
1623737520000|2021-06-15 06:12:00|111760.4|111660.4|111760.9|111660.9|111761.6|111661.6|111760|111660|6
1623737530000|2021-06-15 06:12:10|111760|111660|111761.8|111661.8|111761.8|111661.8|111760|111660|2
1623737540000|2021-06-15 06:12:20|111760.4|111660.4|111762.4|111662.4|111762.4|111662.4|111760|111660|3
1623737550000|2021-06-15 06:12:30|111760.4|111660.4|111765.1|111665.1|111766|111666|111760|111660|5
1623737560000|2021-06-15 06:12:40|111760.8|111660.8|111760|111660|111760.8|111660.8|111760|111660|3
1623737570000|2021-06-15 06:12:50|111760.3|111660.3|111765.1|111665.1|111766|111666|111760.3|111660.3|5
1623737580000|2021-06-15 06:13:00|111760.8|111660.8|111757.5|111657.5|111760.8|111660.8|111757.5|111657.5|3
1623737590000|2021-06-15 06:13:10|111760|111660|111744.2|111644.2|111760|111660|111742|111642|19
1623737600000|2021-06-15 06:13:20|111742.5|111642.5|111745.4|111645.4|111745.4|111645.4|111742|111642|8
1623737610000|2021-06-15 06:13:30|111741.9|111641.9|111743.2|111643.2|111745.4|111645.4|111741.9|111641.9|11
1623737620000|2021-06-15 06:13:40|111744.5|111644.5|111745|111645|111745|111645|111743|111643|7
1623737650000|2021-06-15 06:14:10|111745.1|111645.1|111750|111650|111750|111650|111745.1|111645.1|2
1623737660000|2021-06-15 06:14:20|111749.5|111649.5|111745|111645|111749.5|111649.5|111745|111645|2
1623737670000|2021-06-15 06:14:30|111743.3|111643.3|111743|111643|111743.3|111643.3|111743|111643|2
1623737680000|2021-06-15 06:14:40|111742.9|111642.9|111745|111645|111745|111645|111742.7|111642.7|9
1623737690000|2021-06-15 06:14:50|111735.2|111635.2|111735|111635|111735.2|111635.2|111735|111635|2
1623737730000|2021-06-15 06:15:30|111735.7|111635.7|111735|111635|111735.7|111635.7|111735|111635|2
1623737740000|2021-06-15 06:15:40|111735.9|111635.9|111735|111635|111735.9|111635.9|111735|111635|2
1623737750000|2021-06-15 06:15:50|111735.4|111635.4|111735.4|111635.4|111735.4|111635.4|111735.4|111635.4|1
1623737760000|2021-06-15 06:16:00|111735.2|111635.2|111735|111635|111735.2|111635.2|111735|111635|2
1623737780000|2021-06-15 06:16:20|111735.7|111635.7|111735|111635|111735.7|111635.7|111735|111635|2
1623737800000|2021-06-15 06:16:40|111735.4|111635.4|111736.8|111636.8|111736.8|111636.8|111735.4|111635.4|2
1623737810000|2021-06-15 06:16:50|111735.4|111635.4|111736.8|111636.8|111736.8|111636.8|111735.4|111635.4|2
1623737820000|2021-06-15 06:17:00|111730.9|111630.9|111740|111640|111740|111640|111730|111630|14
1623737830000|2021-06-15 06:17:10|111735.5|111635.5|111735|111635|111735.5|111635.5|111735|111635|7
1623737840000|2021-06-15 06:17:20|111733.6|111633.6|111727.2|111627.2|111737.2|111637.2|111727.2|111627.2|10
1623737850000|2021-06-15 06:17:30|111735.9|111635.9|111736.4|111636.4|111736.5|111636.5|111735.9|111635.9|5
1623737860000|2021-06-15 06:17:40|111735.9|111635.9|111735.5|111635.5|111735.9|111635.9|111735.2|111635.2|5
1623737870000|2021-06-15 06:17:50|111735|111635|111733.9|111633.9|111735|111635|111733.9|111633.9|4
1623737880000|2021-06-15 06:18:00|111735|111635|111730|111630|111735|111635|111725|111625|7
1623737890000|2021-06-15 06:18:10|111729.5|111629.5|111725.2|111625.2|111735|111635|111725|111625|11
1623737900000|2021-06-15 06:18:20|111725|111625|111726.8|111626.8|111726.8|111626.8|111725|111625|3
1623737910000|2021-06-15 06:18:30|111733.9|111633.9|111730|111630|111735|111635|111730|111630|5
1623737920000|2021-06-15 06:18:40|111727.6|111627.6|111730|111630|111730|111630|111724.8|111624.8|6
1623737930000|2021-06-15 06:18:50|111727.9|111627.9|111730|111630|111730|111630|111724.8|111624.8|6
1623737940000|2021-06-15 06:19:00|111734|111634|111734.4|111634.4|111734.4|111634.4|111734|111634|2
1623737950000|2021-06-15 06:19:10|111730|111630|111734.4|111634.4|111734.4|111634.4|111730|111630|3
1623737960000|2021-06-15 06:19:20|111734.6|111634.6|111734.6|111634.6|111734.6|111634.6|111734.6|111634.6|1
1623737970000|2021-06-15 06:19:30|111726.7|111626.7|111730|111630|111730|111630|111725.4|111625.4|7
1623737980000|2021-06-15 06:19:40|111726.9|111626.9|111726.9|111626.9|111726.9|111626.9|111726.9|111626.9|1
1623737990000|2021-06-15 06:19:50|111731.9|111631.9|111730|111630|111732.9|111632.9|111730|111630|3
1623738000000|2021-06-15 06:20:00|111731|111631|111731|111631|111731|111631|111731|111631|1
1623738020000|2021-06-15 06:20:20|111731.5|111631.5|111736.9|111636.9|111736.9|111636.9|111731.5|111631.5|7
1623738030000|2021-06-15 06:20:30|111735|111635|111736.9|111636.9|111737.1|111637.1|111732|111632|10
1623738040000|2021-06-15 06:20:40|111737.4|111637.4|111738.4|111638.4|111738.4|111638.4|111737.4|111637.4|2
1623738050000|2021-06-15 06:20:50|111735.5|111635.5|111738.8|111638.8|111739.3|111639.3|111735.5|111635.5|6
1623738060000|2021-06-15 06:21:00|111739.3|111639.3|111745.3|111645.3|111745.3|111645.3|111739.3|111639.3|8
1623738070000|2021-06-15 06:21:10|111745.4|111645.4|111746.4|111646.4|111746.4|111646.4|111744|111644|5
1623738090000|2021-06-15 06:21:30|111743.5|111643.5|111749.5|111649.5|111755.4|111655.4|111743.5|111643.5|9
1623738100000|2021-06-15 06:21:40|111750|111650|111750|111650|111750|111650|111750|111650|1
1623738120000|2021-06-15 06:22:00|111754|111654|111754.4|111654.4|111755.1|111655.1|111754|111654|6
1623738130000|2021-06-15 06:22:10|111754.1|111654.1|111753.5|111653.5|111754.1|111654.1|111752.8|111652.8|4
1623738140000|2021-06-15 06:22:20|111749|111649|111748.9|111648.9|111749|111649|111744.3|111644.3|6
1623738150000|2021-06-15 06:22:30|111747.4|111647.4|111751.1|111651.1|111751.5|111651.5|111747.4|111647.4|5
1623738160000|2021-06-15 06:22:40|111750.7|111650.7|111750.5|111650.5|111751.5|111651.5|111750.5|111650.5|3
1623738170000|2021-06-15 06:22:50|111751.5|111651.5|111751.5|111651.5|111751.5|111651.5|111751.5|111651.5|1
1623738190000|2021-06-15 06:23:10|111757.1|111657.1|111751.7|111651.7|111761|111661|111751.5|111651.5|8
1623738200000|2021-06-15 06:23:20|111752|111652|111752|111652|111752|111652|111749.5|111649.5|4
1623738210000|2021-06-15 06:23:30|111751.5|111651.5|111751|111651|111751.5|111651.5|111751|111651|2
1623738220000|2021-06-15 06:23:40|111749.5|111649.5|111749|111649|111749.5|111649.5|111749|111649|2
1623738230000|2021-06-15 06:23:50|111749.5|111649.5|111751|111651|111751|111651|111747.9|111647.9|4
1623738240000|2021-06-15 06:24:00|111750.5|111650.5|111751|111651|111751|111651|111750.5|111650.5|2
1623738260000|2021-06-15 06:24:20|111751.2|111651.2|111752|111652|111752|111652|111751|111651|3
1623738270000|2021-06-15 06:24:30|111751.2|111651.2|111745.6|111645.6|111752|111652|111745.6|111645.6|4
1623738280000|2021-06-15 06:24:40|111747.4|111647.4|111745.6|111645.6|111747.4|111647.4|111745.6|111645.6|2
1623738290000|2021-06-15 06:24:50|111746.4|111646.4|111746.4|111646.4|111746.4|111646.4|111746.4|111646.4|1
1623738300000|2021-06-15 06:25:00|111746|111646|111750.5|111650.5|111750.5|111650.5|111746|111646|5
1623738310000|2021-06-15 06:25:10|111756.6|111656.6|111760|111660|111760.5|111660.5|111756.6|111656.6|7
1623738320000|2021-06-15 06:25:20|111757.4|111657.4|111757.4|111657.4|111760|111660|111757.4|111657.4|6
1623738330000|2021-06-15 06:25:30|111760|111660|111761.5|111661.5|111761.5|111661.5|111760|111660|3
1623738340000|2021-06-15 06:25:40|111757.6|111657.6|111755.1|111655.1|111757.6|111657.6|111755.1|111655.1|2
1623738360000|2021-06-15 06:26:00|111751.9|111651.9|111756.4|111656.4|111759.5|111659.5|111751.5|111651.5|6
1623738370000|2021-06-15 06:26:10|111753.8|111653.8|111753.3|111653.3|111753.8|111653.8|111753.3|111653.3|2
1623738380000|2021-06-15 06:26:20|111756.6|111656.6|111756.8|111656.8|111757.1|111657.1|111753.2|111653.2|7
1623738390000|2021-06-15 06:26:30|111756.6|111656.6|111757.1|111657.1|111757.1|111657.1|111756.6|111656.6|2
1623738400000|2021-06-15 06:26:40|111747.1|111647.1|111755.6|111655.6|111755.6|111655.6|111747.1|111647.1|6
1623738410000|2021-06-15 06:26:50|111751|111651|111751|111651|111751|111651|111751|111651|1
1623738420000|2021-06-15 06:27:00|111746.6|111646.6|111748.1|111648.1|111748.1|111648.1|111746.6|111646.6|4
1623738430000|2021-06-15 06:27:10|111750.7|111650.7|111744.9|111644.9|111750.7|111650.7|111744.6|111644.6|6
1623738440000|2021-06-15 06:27:20|111743.7|111643.7|111743.9|111643.9|111744.6|111644.6|111740.8|111640.8|9
1623738450000|2021-06-15 06:27:30|111745.4|111645.4|111743.9|111643.9|111745.6|111645.6|111743.9|111643.9|3
1623738460000|2021-06-15 06:27:40|111743.4|111643.4|111743|111643|111743.4|111643.4|111743|111643|2
1623738470000|2021-06-15 06:27:50|111743.4|111643.4|111743.4|111643.4|111743.4|111643.4|111743.4|111643.4|1
1623738480000|2021-06-15 06:28:00|111739|111639|111740.5|111640.5|111740.5|111640.5|111738.1|111638.1|3
1623738490000|2021-06-15 06:28:10|111738.6|111638.6|111737.9|111637.9|111745.6|111645.6|111737.9|111637.9|9
1623738500000|2021-06-15 06:28:20|111743.1|111643.1|111735.6|111635.6|111744.1|111644.1|111735.6|111635.6|12
1623738510000|2021-06-15 06:28:30|111738.6|111638.6|111733.1|111633.1|111738.6|111638.6|111733.1|111633.1|6
1623738520000|2021-06-15 06:28:40|111733.9|111633.9|111733.9|111633.9|111733.9|111633.9|111733.9|111633.9|1
1623738530000|2021-06-15 06:28:50|111735.6|111635.6|111738.6|111638.6|111738.6|111638.6|111735.6|111635.6|3
1623738540000|2021-06-15 06:29:00|111735.6|111635.6|111737.9|111637.9|111738.6|111638.6|111735.6|111635.6|5
1623738550000|2021-06-15 06:29:10|111738.6|111638.6|111738.6|111638.6|111738.6|111638.6|111738.6|111638.6|1
1623738560000|2021-06-15 06:29:20|111739.5|111639.5|111738.3|111638.3|111741.1|111641.1|111738.1|111638.1|4
1623738570000|2021-06-15 06:29:30|111738.1|111638.1|111741.3|111641.3|111742.4|111642.4|111738.1|111638.1|8
1623738580000|2021-06-15 06:29:40|111740.1|111640.1|111739.5|111639.5|111741.5|111641.5|111739.5|111639.5|5
1623738590000|2021-06-15 06:29:50|111738|111638|111738|111638|111739.7|111639.7|111738|111638|3
1623738600000|2021-06-15 06:30:00|111739.5|111639.5|111744.9|111644.9|111745.2|111645.2|111739.2|111639.2|7
1623738610000|2021-06-15 06:30:10|111744.7|111644.7|111743.5|111643.5|111749|111649|111743.5|111643.5|11
1623738620000|2021-06-15 06:30:20|111743.9|111643.9|111743.5|111643.5|111743.9|111643.9|111743.5|111643.5|2
1623738640000|2021-06-15 06:30:40|111743.4|111643.4|111739.5|111639.5|111743.5|111643.5|111739.5|111639.5|3
1623738650000|2021-06-15 06:30:50|111743.5|111643.5|111739.5|111639.5|111743.5|111643.5|111739.5|111639.5|2
1623738670000|2021-06-15 06:31:10|111743.5|111643.5|111745.3|111645.3|111745.3|111645.3|111743.5|111643.5|2
1623738680000|2021-06-15 06:31:20|111745.6|111645.6|111753.7|111653.7|111754.5|111654.5|111745.6|111645.6|7
1623738690000|2021-06-15 06:31:30|111754.5|111654.5|111754.5|111654.5|111754.5|111654.5|111754.5|111654.5|1
1623738700000|2021-06-15 06:31:40|111757.5|111657.5|111755.5|111655.5|111757.5|111657.5|111755.5|111655.5|2
1623738720000|2021-06-15 06:32:00|111751.3|111651.3|111752.2|111652.2|111752.2|111652.2|111751.3|111651.3|2
1623738730000|2021-06-15 06:32:10|111753.9|111653.9|111753.9|111653.9|111753.9|111653.9|111753.9|111653.9|1
1623738740000|2021-06-15 06:32:20|111754.4|111654.4|111754.4|111654.4|111754.4|111654.4|111754.4|111654.4|1
1623738770000|2021-06-15 06:32:50|111754.9|111654.9|111757.7|111657.7|111757.7|111657.7|111754.9|111654.9|5
1623738780000|2021-06-15 06:33:00|111757.3|111657.3|111758.9|111658.9|111758.9|111658.9|111757.3|111657.3|5
1623738790000|2021-06-15 06:33:10|111758.3|111658.3|111762|111662|111762|111662|111758.3|111658.3|2
1623738800000|2021-06-15 06:33:20|111758.3|111658.3|111756.2|111656.2|111758.3|111658.3|111756.2|111656.2|3
1623738810000|2021-06-15 06:33:30|111756.7|111656.7|111758.1|111658.1|111762.5|111662.5|111756.7|111656.7|4
1623738820000|2021-06-15 06:33:40|111762.5|111662.5|111768|111668|111777.5|111677.5|111762.5|111662.5|7
1623738830000|2021-06-15 06:33:50|111768.5|111668.5|111768.5|111668.5|111768.5|111668.5|111768.5|111668.5|1
1623738840000|2021-06-15 06:34:00|111777|111677|111769|111669|111778.5|111678.5|111769|111669|5
1623738850000|2021-06-15 06:34:10|111760.3|111660.3|111760.9|111660.9|111760.9|111660.9|111760|111660|4
1623738860000|2021-06-15 06:34:20|111761.3|111661.3|111760|111660|111761.9|111661.9|111760|111660|6
1623738870000|2021-06-15 06:34:30|111761.4|111661.4|111759.8|111659.8|111761.9|111661.9|111759.8|111659.8|5
1623738880000|2021-06-15 06:34:40|111762.9|111662.9|111763.9|111663.9|111763.9|111663.9|111762.9|111662.9|3
1623738890000|2021-06-15 06:34:50|111764.4|111664.4|111760.8|111660.8|111764.4|111664.4|111760.8|111660.8|5
1623738900000|2021-06-15 06:35:00|111759.4|111659.4|111760.5|111660.5|111760.5|111660.5|111755.5|111655.5|3
1623738940000|2021-06-15 06:35:40|111761|111661|111761|111661|111761|111661|111761|111661|1
1623738980000|2021-06-15 06:36:20|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|111761.5|111661.5|1
1623739010000|2021-06-15 06:36:50|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|1
1623739020000|2021-06-15 06:37:00|111761|111661|111761|111661|111761|111661|111761|111661|1
1623739030000|2021-06-15 06:37:10|111755.8|111655.8|111756|111656|111756|111656|111755.8|111655.8|2
1623739050000|2021-06-15 06:37:30|111755.6|111655.6|111755.6|111655.6|111755.6|111655.6|111755.6|111655.6|1
1623739080000|2021-06-15 06:38:00|111755.1|111655.1|111754.6|111654.6|111755.1|111655.1|111754.6|111654.6|2
1623739090000|2021-06-15 06:38:10|111749.1|111649.1|111753.6|111653.6|111753.6|111653.6|111748.9|111648.9|5
1623739100000|2021-06-15 06:38:20|111754.1|111654.1|111754.1|111654.1|111754.1|111654.1|111754.1|111654.1|1
1623739120000|2021-06-15 06:38:40|111754.6|111654.6|111755.1|111655.1|111755.1|111655.1|111754.6|111654.6|2
1623739130000|2021-06-15 06:38:50|111755.6|111655.6|111755.6|111655.6|111755.6|111655.6|111755.6|111655.6|1
1623739140000|2021-06-15 06:39:00|111760|111660|111760|111660|111760|111660|111760|111660|1
1623739160000|2021-06-15 06:39:20|111759.8|111659.8|111759.8|111659.8|111759.8|111659.8|111759.8|111659.8|1
1623739170000|2021-06-15 06:39:30|111760.3|111660.3|111760.3|111660.3|111760.3|111660.3|111760.3|111660.3|1
1623739180000|2021-06-15 06:39:40|111759.1|111659.1|111759.1|111659.1|111759.1|111659.1|111759.1|111659.1|1
1623739200000|2021-06-15 06:40:00|111759.5|111659.5|111756|111656|111759.5|111659.5|111756|111656|2
1623739210000|2021-06-15 06:40:10|111755.6|111655.6|111755.6|111655.6|111755.6|111655.6|111755.6|111655.6|1
1623739270000|2021-06-15 06:41:10|111757.1|111657.1|111760|111660|111760|111660|111757.1|111657.1|2
1623739300000|2021-06-15 06:41:40|111760.5|111660.5|111761|111661|111761|111661|111760.5|111660.5|2
1623739330000|2021-06-15 06:42:10|111749|111649|111749|111649|111749|111649|111749|111649|1
1623739340000|2021-06-15 06:42:20|111750.4|111650.4|111749|111649|111750.4|111650.4|111749|111649|2
1623739350000|2021-06-15 06:42:30|111752.7|111652.7|111756.1|111656.1|111756.1|111656.1|111752.7|111652.7|2
1623739360000|2021-06-15 06:42:40|111752.2|111652.2|111750.5|111650.5|111752.2|111652.2|111750.5|111650.5|3
1623739380000|2021-06-15 06:43:00|111751.5|111651.5|111751.5|111651.5|111751.5|111651.5|111751.5|111651.5|1
1623739400000|2021-06-15 06:43:20|111750|111650|111751.5|111651.5|111751.5|111651.5|111750|111650|2
1623739420000|2021-06-15 06:43:40|111750|111650|111750|111650|111750|111650|111750|111650|1
1623739430000|2021-06-15 06:43:50|111750.8|111650.8|111750|111650|111750.8|111650.8|111750|111650|2
1623739470000|2021-06-15 06:44:30|111754|111654|111755|111655|111755.9|111655.9|111754|111654|3
1623739480000|2021-06-15 06:44:40|111755.9|111655.9|111756.9|111656.9|111756.9|111656.9|111754.5|111654.5|4
1623739490000|2021-06-15 06:44:50|111760|111660|111755|111655|111760.4|111660.4|111755|111655|5
1623739500000|2021-06-15 06:45:00|111754|111654|111760|111660|111760|111660|111754|111654|4
1623739510000|2021-06-15 06:45:10|111755|111655|111759.5|111659.5|111759.5|111659.5|111755|111655|2
1623739520000|2021-06-15 06:45:20|111760.4|111660.4|111760.4|111660.4|111760.4|111660.4|111760.4|111660.4|1
1623739530000|2021-06-15 06:45:30|111746|111646|111755|111655|111755|111655|111746|111646|3
1623739540000|2021-06-15 06:45:40|111755.9|111655.9|111762.5|111662.5|111762.5|111662.5|111755|111655|5
1623739630000|2021-06-15 06:47:10|111762.1|111662.1|111762.1|111662.1|111762.1|111662.1|111762.1|111662.1|1
1623739640000|2021-06-15 06:47:20|111762.5|111662.5|111762.5|111662.5|111762.5|111662.5|111762.5|111662.5|1
1623739660000|2021-06-15 06:47:40|111762.1|111662.1|111762.1|111662.1|111762.1|111662.1|111762.1|111662.1|1
1623739680000|2021-06-15 06:48:00|111762.5|111662.5|111762.5|111662.5|111762.5|111662.5|111762.5|111662.5|1
1623739720000|2021-06-15 06:48:40|111762.1|111662.1|111762.5|111662.5|111762.5|111662.5|111762.1|111662.1|2
1623739750000|2021-06-15 06:49:10|111762.2|111662.2|111762.2|111662.2|111762.2|111662.2|111762.2|111662.2|1
1623739760000|2021-06-15 06:49:20|111770|111670|111770|111670|111770|111670|111770|111670|1
1623739770000|2021-06-15 06:49:30|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|1
1623739780000|2021-06-15 06:49:40|111771|111671|111771|111671|111771|111671|111771|111671|1
1623739800000|2021-06-15 06:50:00|111821.1|111621.1|111821.1|111621.1|111821.1|111621.1|111821.1|111621.1|1
1623739810000|2021-06-15 06:50:10|111821.9|111621.9|111821.5|111621.5|111822.9|111622.9|111821.5|111621.5|3
1623739830000|2021-06-15 06:50:30|111821.6|111621.6|111821.6|111621.6|111821.6|111621.6|111821.6|111621.6|1
1623739850000|2021-06-15 06:50:50|111824.2|111624.2|111824.9|111624.9|111824.9|111624.9|111822.9|111622.9|3
1623739890000|2021-06-15 06:51:30|111821.6|111621.6|111821.6|111621.6|111821.6|111621.6|111821.6|111621.6|1
1623739920000|2021-06-15 06:52:00|111816.6|111616.6|111819.2|111619.2|111819.2|111619.2|111816.1|111616.1|4
1623739930000|2021-06-15 06:52:10|111816.1|111616.1|111816.1|111616.1|111816.1|111616.1|111816.1|111616.1|1
1623739950000|2021-06-15 06:52:30|111824.3|111624.3|111771.1|111671.1|111824.3|111671.1|111771.1|111624.3|2
1623739960000|2021-06-15 06:52:40|111824.8|111624.8|111824.8|111624.8|111824.8|111624.8|111824.8|111624.8|1
1623739970000|2021-06-15 06:52:50|111825|111625|111824.5|111624.5|111825|111625|111824.5|111624.5|2
1623740010000|2021-06-15 06:53:30|111773.5|111673.5|111773.5|111673.5|111773.5|111673.5|111773.5|111673.5|1
1623740030000|2021-06-15 06:53:50|111772.2|111672.2|111790|111690|111790|111690|111772.2|111672.2|7
1623740040000|2021-06-15 06:54:00|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|111790.5|111690.5|1
1623740050000|2021-06-15 06:54:10|111798.2|111698.2|111810.5|111710.5|111810.5|111710.5|111798.2|111698.2|6
1623740070000|2021-06-15 06:54:30|111861.1|111661.1|111861.3|111661.3|111861.3|111661.3|111861.1|111661.1|2
1623740080000|2021-06-15 06:54:40|111861|111661|111879.3|111679.3|111882|111682|111861|111661|6
1623740090000|2021-06-15 06:54:50|111880.8|111680.8|111881.7|111681.7|111881.7|111681.7|111880.6|111680.6|3
1623740100000|2021-06-15 06:55:00|111882.5|111682.5|111882.5|111682.5|111882.5|111682.5|111882.5|111682.5|1
1623740120000|2021-06-15 06:55:20|111877.1|111677.1|111870.9|111670.9|111877.3|111677.3|111870.9|111670.9|3
1623740130000|2021-06-15 06:55:30|111871.2|111671.2|111855.6|111655.6|111871.2|111671.2|111855.6|111655.6|9
1623740140000|2021-06-15 06:55:40|111809.1|111709.1|111865.2|111665.2|111865.2|111711.8|111809.1|111660.1|7
1623740160000|2021-06-15 06:56:00|111864.5|111664.5|111889.3|111689.3|111889.3|111738.8|111812|111664.5|14
1623740170000|2021-06-15 06:56:10|111890.5|111690.5|111890.5|111690.5|111890.5|111690.5|111890.5|111690.5|1
1623740180000|2021-06-15 06:56:20|111827.4|111727.4|111881|111681|111881|111729.3|111824|111675.2|6
1623740190000|2021-06-15 06:56:30|111881.2|111681.2|111881.2|111681.2|111881.2|111681.2|111881.2|111681.2|1
1623740230000|2021-06-15 06:57:10|111880.8|111680.8|111880.8|111680.8|111880.8|111680.8|111880.8|111680.8|1
1623740240000|2021-06-15 06:57:20|111881.5|111681.5|111882.4|111682.4|111882.4|111682.4|111881.5|111681.5|2
1623740250000|2021-06-15 06:57:30|111883.7|111683.7|111883.7|111683.7|111883.7|111683.7|111883.7|111683.7|1
1623740290000|2021-06-15 06:58:10|111881.3|111681.3|111881.3|111681.3|111881.3|111681.3|111881.3|111681.3|1
1623740300000|2021-06-15 06:58:20|111881.7|111681.7|111881.7|111681.7|111881.7|111681.7|111881.7|111681.7|1
1623740310000|2021-06-15 06:58:30|111883.7|111683.7|111883.7|111683.7|111883.7|111683.7|111883.7|111683.7|1
1623740320000|2021-06-15 06:58:40|111884.2|111684.2|111884.2|111684.2|111884.2|111684.2|111884.2|111684.2|1
1623740350000|2021-06-15 06:59:10|111881.3|111681.3|111884.2|111684.2|111884.2|111684.2|111881.3|111681.3|2
1623740360000|2021-06-15 06:59:20|111881.3|111681.3|111881.3|111681.3|111881.3|111681.3|111881.3|111681.3|1
1623740370000|2021-06-15 06:59:30|111884.2|111684.2|111884.2|111684.2|111884.2|111684.2|111884.2|111684.2|1
1623740400000|2021-06-15 07:00:00|111884.9|111684.9|111883|111683|111884.9|111684.9|111881.6|111681.6|5
1623740410000|2021-06-15 07:00:10|111883.9|111683.9|111883.9|111683.9|111883.9|111683.9|111883.9|111683.9|1
1623740430000|2021-06-15 07:00:30|111881.6|111681.6|111881.6|111681.6|111881.6|111681.6|111881.6|111681.6|1
1623740450000|2021-06-15 07:00:50|111880.2|111680.2|111880.2|111680.2|111880.2|111680.2|111880.2|111680.2|1
1623740460000|2021-06-15 07:01:00|111817.4|111717.4|111875.6|111675.6|111875.6|111717.4|111817.4|111675.6|2
1623740470000|2021-06-15 07:01:10|111875.7|111675.7|111875.7|111675.7|111875.7|111675.7|111875.7|111675.7|1
1623740480000|2021-06-15 07:01:20|111871.1|111671.1|111869.2|111669.2|111871.4|111671.4|111869.2|111669.2|4
1623740510000|2021-06-15 07:01:50|111870.9|111670.9|111870.9|111670.9|111870.9|111670.9|111870.9|111670.9|1
1623740530000|2021-06-15 07:02:10|111867.7|111667.7|111866.7|111666.7|111867.7|111667.7|111866.7|111666.7|2
1623740540000|2021-06-15 07:02:20|111867.2|111667.2|111805.1|111705.1|111867.2|111705.1|111805.1|111667.2|2
1623740550000|2021-06-15 07:02:30|111863.3|111663.3|111866.1|111666.1|111867.3|111667.3|111863.3|111663.3|5
1623740560000|2021-06-15 07:02:40|111810.6|111710.6|111873.8|111673.8|111873.8|111718.5|111810.6|111673.8|3
1623740570000|2021-06-15 07:02:50|111867.6|111667.6|111864.3|111664.3|111867.6|111713|111813|111664.3|4
1623740590000|2021-06-15 07:03:10|111863.5|111663.5|111863.5|111663.5|111863.5|111663.5|111863.5|111663.5|1
1623740600000|2021-06-15 07:03:20|111810.6|111710.6|111813.5|111713.5|111813.5|111713.5|111810.6|111710.6|2
1623740610000|2021-06-15 07:03:30|111810.6|111710.6|111811.1|111711.1|111811.1|111711.1|111810.6|111710.6|2
1623740620000|2021-06-15 07:03:40|111813|111713|111813|111713|111813|111713|111813|111713|1
1623740630000|2021-06-15 07:03:50|111810.2|111710.2|111810.2|111710.2|111810.2|111710.2|111810.2|111710.2|1
1623740640000|2021-06-15 07:04:00|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1623740670000|2021-06-15 07:04:30|111809|111709|111809.5|111709.5|111809.5|111709.5|111809|111709|2
1623740690000|2021-06-15 07:04:50|111811|111711|111812.5|111712.5|111812.5|111712.5|111811|111711|2
1623740700000|2021-06-15 07:05:00|111812.1|111712.1|111812.1|111712.1|111812.1|111712.1|111812.1|111712.1|1
1623740710000|2021-06-15 07:05:10|111825.1|111725.1|111832.5|111732.5|111832.5|111732.5|111825.1|111725.1|2
1623740720000|2021-06-15 07:05:20|111831.2|111731.2|111826.5|111726.5|111831.2|111731.2|111826.5|111726.5|3
1623740730000|2021-06-15 07:05:30|111827|111727|111827|111727|111827|111727|111827|111727|1
1623740740000|2021-06-15 07:05:40|111822|111722|111822|111722|111822|111722|111822|111722|1
1623740810000|2021-06-15 07:06:50|111821.7|111721.7|111815.6|111715.6|111821.7|111721.7|111815.6|111715.6|3
1623740820000|2021-06-15 07:07:00|111816.1|111716.1|111814|111714|111816.1|111716.1|111814|111714|2
1623740830000|2021-06-15 07:07:10|111813.8|111713.8|111813.9|111713.9|111814.2|111714.2|111813.8|111713.8|3
1623740840000|2021-06-15 07:07:20|111813.4|111713.4|111816.1|111716.1|111816.1|111716.1|111806.1|111706.1|9
1623740880000|2021-06-15 07:08:00|111815.6|111715.6|111815.6|111715.6|111815.6|111715.6|111815.6|111715.6|1
1623740910000|2021-06-15 07:08:30|111822.9|111722.9|111825.5|111725.5|111825.5|111725.5|111822.9|111722.9|2
1623740920000|2021-06-15 07:08:40|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|1
1623740930000|2021-06-15 07:08:50|111816.7|111716.7|111825.5|111725.5|111825.5|111725.5|111816.5|111716.5|3
1623740940000|2021-06-15 07:09:00|111820|111720|111820|111720|111820|111720|111820|111720|1
1623740960000|2021-06-15 07:09:20|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|1
1623740990000|2021-06-15 07:09:50|111825|111725|111825|111725|111825|111725|111825|111725|1
1623741010000|2021-06-15 07:10:10|111825.4|111725.4|111825.4|111725.4|111825.4|111725.4|111825.4|111725.4|1
1623741020000|2021-06-15 07:10:20|111826.4|111726.4|111826.4|111726.4|111826.4|111726.4|111826.4|111726.4|1
1623741050000|2021-06-15 07:10:50|111815.1|111715.1|111815.1|111715.1|111815.1|111715.1|111815.1|111715.1|1
1623741070000|2021-06-15 07:11:10|111825|111725|111830|111730|111830|111730|111825|111725|2
1623741080000|2021-06-15 07:11:20|111825.9|111725.9|111825.9|111725.9|111825.9|111725.9|111825.9|111725.9|1
1623741090000|2021-06-15 07:11:30|111825|111725|111825|111725|111825|111725|111825|111725|1
1623741100000|2021-06-15 07:11:40|111820.9|111720.9|111820.9|111720.9|111820.9|111720.9|111820.9|111720.9|1
1623741110000|2021-06-15 07:11:50|111820|111720|111815|111715|111820|111720|111815|111715|2
1623741120000|2021-06-15 07:12:00|111810|111710|111815|111715|111815|111715|111810|111710|2
1623741140000|2021-06-15 07:12:20|111814.1|111714.1|111810|111710|111814.1|111714.1|111810|111710|2
1623741160000|2021-06-15 07:12:40|111860|111660|111860|111660|111860|111660|111860|111660|1
1623741190000|2021-06-15 07:13:10|111859.6|111659.6|111859.6|111659.6|111859.6|111659.6|111859.6|111659.6|1
1623741200000|2021-06-15 07:13:20|111795.1|111695.1|111795.1|111695.1|111795.1|111695.1|111795.1|111695.1|1
1623741220000|2021-06-15 07:13:40|111799.6|111699.6|111794.8|111694.8|111799.6|111699.6|111785|111685|6
1623741230000|2021-06-15 07:13:50|111795|111695|111795|111695|111795|111695|111794.6|111694.6|3
1623741260000|2021-06-15 07:14:20|111794.6|111694.6|111794.6|111694.6|111794.6|111694.6|111794.6|111694.6|1
1623741300000|2021-06-15 07:15:00|111795|111695|111835|111635|111835|111695|111790|111635|3
1623741340000|2021-06-15 07:15:40|111840|111640|111840|111640|111840|111640|111840|111640|1
1623741350000|2021-06-15 07:15:50|111844.7|111644.7|111845.2|111645.2|111845.2|111645.2|111844.3|111644.3|3
1623741360000|2021-06-15 07:16:00|111847.2|111647.2|111847.2|111647.2|111847.2|111647.2|111847.2|111647.2|1
1623741370000|2021-06-15 07:16:10|111849.2|111649.2|111850|111650|111850|111650|111849.2|111649.2|2
1623741420000|2021-06-15 07:17:00|111844.4|111644.4|111844.4|111644.4|111844.4|111644.4|111844.4|111644.4|1
1623741440000|2021-06-15 07:17:20|111805.1|111705.1|111850|111650|111862.4|111705.1|111805.1|111650|8
1623741530000|2021-06-15 07:18:50|111849.6|111649.6|111850|111650|111850|111650|111849.6|111649.6|2
1623741540000|2021-06-15 07:19:00|111849.7|111649.7|111849.7|111649.7|111849.7|111649.7|111849.7|111649.7|1
1623741560000|2021-06-15 07:19:20|111850.4|111650.4|111850.4|111650.4|111850.4|111650.4|111850.4|111650.4|1
1623741570000|2021-06-15 07:19:30|111849.7|111649.7|111847.7|111647.7|111849.7|111649.7|111847.7|111647.7|2
1623741580000|2021-06-15 07:19:40|111850|111650|111850|111650|111850|111650|111850|111650|1
1623741610000|2021-06-15 07:20:10|111850.9|111650.9|111850.9|111650.9|111850.9|111650.9|111850.9|111650.9|1
1623741630000|2021-06-15 07:20:30|111850|111650|111850|111650|111850|111650|111850|111650|1
1623741650000|2021-06-15 07:20:50|111856.9|111656.9|111872.4|111672.4|111872.9|111727.8|111827.8|111656.9|8
1623741660000|2021-06-15 07:21:00|111874|111674|111871.6|111671.6|111874|111674|111870|111670|5
1623741670000|2021-06-15 07:21:10|111867.4|111667.4|111865.7|111665.7|111867.4|111667.4|111865.3|111665.3|3
1623741690000|2021-06-15 07:21:30|111862.9|111662.9|111863.1|111663.1|111863.1|111663.1|111862.9|111662.9|2
1623741700000|2021-06-15 07:21:40|111864.8|111664.8|111864.8|111664.8|111864.8|111664.8|111864.8|111664.8|1
1623741740000|2021-06-15 07:22:20|111863.6|111663.6|111863.6|111663.6|111863.6|111663.6|111863.6|111663.6|1
1623741750000|2021-06-15 07:22:30|111864.6|111664.6|111864.6|111664.6|111864.6|111664.6|111864.6|111664.6|1
1623741770000|2021-06-15 07:22:50|111865|111665|111858.6|111658.6|111865|111665|111858.6|111658.6|2
1623741780000|2021-06-15 07:23:00|111855.9|111655.9|111850|111650|111855.9|111655.9|111850|111650|4
1623741790000|2021-06-15 07:23:10|111811.4|111711.4|111811.4|111711.4|111811.4|111711.4|111811.4|111711.4|1
1623741800000|2021-06-15 07:23:20|111810.9|111710.9|111810.9|111710.9|111810.9|111710.9|111810.9|111710.9|1
1623741830000|2021-06-15 07:23:50|111810|111710|111810|111710|111810|111710|111810|111710|1
1623741860000|2021-06-15 07:24:20|111806.4|111706.4|111805|111705|111806.4|111706.4|111805|111705|2
1623741920000|2021-06-15 07:25:20|111795.3|111695.3|111795.9|111695.9|111795.9|111695.9|111795.3|111695.3|2
1623741970000|2021-06-15 07:26:10|111793.1|111693.1|111795.9|111695.9|111795.9|111695.9|111793.1|111693.1|2
1623742010000|2021-06-15 07:26:50|111795|111695|111795|111695|111795|111695|111795|111695|1
1623742030000|2021-06-15 07:27:10|111795.9|111695.9|111795.9|111695.9|111795.9|111695.9|111795.9|111695.9|1
1623742040000|2021-06-15 07:27:20|111796.4|111696.4|111796.4|111696.4|111796.4|111696.4|111796.4|111696.4|1
1623742110000|2021-06-15 07:28:30|111850.9|111650.9|111850.9|111650.9|111850.9|111650.9|111850.9|111650.9|1
1623742120000|2021-06-15 07:28:40|111851.9|111651.9|111851.9|111651.9|111851.9|111651.9|111851.9|111651.9|1
1623742130000|2021-06-15 07:28:50|111851.7|111651.7|111850|111650|111851.7|111651.7|111850|111650|2
1623742140000|2021-06-15 07:29:00|111850.1|111650.1|111850.1|111650.1|111850.1|111650.1|111850.1|111650.1|1
1623742150000|2021-06-15 07:29:10|111850.3|111650.3|111850.3|111650.3|111850.3|111650.3|111850.3|111650.3|1
1623742160000|2021-06-15 07:29:20|111851.5|111651.5|111851.5|111651.5|111851.5|111651.5|111851.5|111651.5|1
1623742170000|2021-06-15 07:29:30|111850.3|111650.3|111855.1|111655.1|111855.1|111655.1|111850.3|111650.3|2
1623742180000|2021-06-15 07:29:40|111850.9|111650.9|111850.7|111650.7|111850.9|111650.9|111850|111650|3
1623742210000|2021-06-15 07:30:10|111846.4|111646.4|111844.3|111644.3|111846.4|111646.4|111843.1|111643.1|3
1623742230000|2021-06-15 07:30:30|111843.9|111643.9|111844.8|111644.8|111844.8|111644.8|111843.9|111643.9|3
1623742240000|2021-06-15 07:30:40|111842.6|111642.6|111844.8|111644.8|111844.8|111644.8|111842.6|111642.6|2
1623742250000|2021-06-15 07:30:50|111851.5|111651.5|111851.5|111651.5|111851.5|111651.5|111851.5|111651.5|1
1623742260000|2021-06-15 07:31:00|111804.6|111704.6|111789.1|111689.1|111804.6|111704.6|111789.1|111689.1|3
1623742280000|2021-06-15 07:31:20|111795|111695|111795|111695|111795|111695|111795|111695|1
1623742320000|2021-06-15 07:32:00|111794.1|111694.1|111794.1|111694.1|111794.1|111694.1|111794.1|111694.1|1
1623742330000|2021-06-15 07:32:10|111795|111695|111795|111695|111795|111695|111795|111695|1
1623742340000|2021-06-15 07:32:20|111794.1|111694.1|111794.1|111694.1|111794.1|111694.1|111794.1|111694.1|1
1623742350000|2021-06-15 07:32:30|111795|111695|111795|111695|111795|111695|111795|111695|1
1623742380000|2021-06-15 07:33:00|111795.5|111695.5|111795.5|111695.5|111795.5|111695.5|111795.5|111695.5|1
1623742390000|2021-06-15 07:33:10|111796.8|111696.8|111797.5|111697.5|111797.5|111697.5|111796.8|111696.8|2
1623742440000|2021-06-15 07:34:00|111804.6|111704.6|111804.6|111704.6|111804.6|111704.6|111804.6|111704.6|1
1623742450000|2021-06-15 07:34:10|111795|111695|111795|111695|111795|111695|111795|111695|1
1623742480000|2021-06-15 07:34:40|111795.5|111695.5|111795.5|111695.5|111795.5|111695.5|111795.5|111695.5|1
1623742490000|2021-06-15 07:34:50|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|1
1623742500000|2021-06-15 07:35:00|111797.5|111697.5|111797.5|111697.5|111797.5|111697.5|111797.5|111697.5|1
1623742540000|2021-06-15 07:35:40|111795|111695|111795|111695|111795|111695|111795|111695|1
1623742550000|2021-06-15 07:35:50|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|1
1623742570000|2021-06-15 07:36:10|111795|111695|111795.5|111695.5|111795.5|111695.5|111795|111695|2
1623742590000|2021-06-15 07:36:30|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|111796.5|111696.5|1
1623742600000|2021-06-15 07:36:40|111795|111695|111795|111695|111795|111695|111795|111695|1
1623742660000|2021-06-15 07:37:40|111800.5|111700.5|111801.5|111701.5|111801.5|111701.5|111800.5|111700.5|2
1623742680000|2021-06-15 07:38:00|111799.1|111699.1|111799.1|111699.1|111799.1|111699.1|111799.1|111699.1|1
1623742690000|2021-06-15 07:38:10|111800|111700|111800|111700|111800|111700|111800|111700|1
1623742740000|2021-06-15 07:39:00|111795|111695|111795|111695|111795|111695|111795|111695|1
1623742760000|2021-06-15 07:39:20|111789.5|111689.5|111789.1|111689.1|111789.5|111689.5|111789.1|111689.1|2
1623742780000|2021-06-15 07:39:40|111790|111690|111790|111690|111790|111690|111790|111690|1
1623742820000|2021-06-15 07:40:20|111789.1|111689.1|111789.1|111689.1|111789.1|111689.1|111789.1|111689.1|1
1623742830000|2021-06-15 07:40:30|111790|111690|111790|111690|111790|111690|111790|111690|1
1623743040000|2021-06-15 07:44:00|111789.2|111689.2|111789.2|111689.2|111789.2|111689.2|111789.2|111689.2|1
1623743060000|2021-06-15 07:44:20|111788|111688|111788|111688|111788|111688|111788|111688|1
1623743070000|2021-06-15 07:44:30|111787.7|111687.7|111786|111686|111787.7|111687.7|111786|111686|2
1623743090000|2021-06-15 07:44:50|111788|111688|111788|111688|111788|111688|111788|111688|1
1623743160000|2021-06-15 07:46:00|111786.5|111686.5|111786.5|111686.5|111786.5|111686.5|111786.5|111686.5|1
1623743170000|2021-06-15 07:46:10|111782.4|111682.4|111778|111678|111782.4|111682.4|111778|111678|2
1623743210000|2021-06-15 07:46:50|111774.5|111674.5|111774.4|111674.4|111774.5|111674.5|111774.4|111674.4|2
1623743220000|2021-06-15 07:47:00|111761.7|111661.7|111760|111660|111761.7|111661.7|111755|111655|5
1623743250000|2021-06-15 07:47:30|111812.5|111612.5|111813.4|111613.4|111813.4|111613.4|111812.5|111612.5|2
1623743260000|2021-06-15 07:47:40|111812.5|111612.5|111812.5|111612.5|111812.5|111612.5|111812.5|111612.5|1
1623743300000|2021-06-15 07:48:20|111814.4|111614.4|111813.3|111613.3|111814.9|111614.9|111813.3|111613.3|3
1623743330000|2021-06-15 07:48:50|111765.4|111665.4|111765.4|111665.4|111765.4|111665.4|111765.4|111665.4|1
1623743340000|2021-06-15 07:49:00|111763.3|111663.3|111763.3|111663.3|111763.3|111663.3|111763.3|111663.3|1
1623743360000|2021-06-15 07:49:20|111764.4|111664.4|111764.4|111664.4|111764.4|111664.4|111764.4|111664.4|1
1623743370000|2021-06-15 07:49:30|111812.5|111612.5|111812.5|111612.5|111812.5|111612.5|111812.5|111612.5|1
1623743430000|2021-06-15 07:50:30|111814.4|111614.4|111814.4|111614.4|111814.4|111614.4|111814.4|111614.4|1
1623743470000|2021-06-15 07:51:10|111812.5|111612.5|111812.5|111612.5|111812.5|111612.5|111812.5|111612.5|1
1623743490000|2021-06-15 07:51:30|111814.4|111614.4|111814.4|111614.4|111814.4|111614.4|111814.4|111614.4|1
1623743500000|2021-06-15 07:51:40|111813.3|111613.3|111813.3|111613.3|111813.3|111613.3|111813.3|111613.3|1
1623743530000|2021-06-15 07:52:10|111765.4|111665.4|111765.4|111665.4|111765.4|111665.4|111765.4|111665.4|1
1623743540000|2021-06-15 07:52:20|111766.4|111666.4|111820.3|111620.3|111820.3|111666.4|111766.4|111619.5|3
1623743550000|2021-06-15 07:52:30|111819.5|111619.5|111819.5|111619.5|111819.5|111619.5|111819.5|111619.5|1
1623743560000|2021-06-15 07:52:40|111819.9|111619.9|111819.9|111619.9|111819.9|111619.9|111819.9|111619.9|1
1623743570000|2021-06-15 07:52:50|111819.2|111619.2|111819.2|111619.2|111819.2|111619.2|111819.2|111619.2|1
1623743580000|2021-06-15 07:53:00|111819.9|111619.9|111819.9|111619.9|111819.9|111619.9|111819.9|111619.9|1
1623743590000|2021-06-15 07:53:10|111819.2|111619.2|111819.2|111619.2|111819.2|111619.2|111819.2|111619.2|1
1623743610000|2021-06-15 07:53:30|111820|111620|111820.5|111620.5|111820.5|111620.5|111820|111620|2
1623743620000|2021-06-15 07:53:40|111821.9|111621.9|111821.9|111621.9|111821.9|111621.9|111821.9|111621.9|1
1623743630000|2021-06-15 07:53:50|111821.5|111621.5|111821.9|111621.9|111821.9|111621.9|111821.5|111621.5|2
1623743640000|2021-06-15 07:54:00|111820.7|111620.7|111820.7|111620.7|111820.7|111620.7|111820.7|111620.7|1
1623743650000|2021-06-15 07:54:10|111821.4|111621.4|111821.4|111621.4|111821.4|111621.4|111821.4|111621.4|1
1623743660000|2021-06-15 07:54:20|111822.4|111622.4|111822.4|111622.4|111822.4|111622.4|111822.4|111622.4|1
1623743680000|2021-06-15 07:54:40|111823.9|111623.9|111823.9|111623.9|111823.9|111623.9|111823.9|111623.9|1
1623743750000|2021-06-15 07:55:50|111824.9|111624.9|111824.9|111624.9|111824.9|111624.9|111824.9|111624.9|1
1623743780000|2021-06-15 07:56:20|111823.7|111623.7|111823.7|111623.7|111823.7|111623.7|111823.7|111623.7|1
1623743790000|2021-06-15 07:56:30|111822.4|111622.4|111821.4|111621.4|111822.4|111622.4|111821.4|111621.4|2
1623743800000|2021-06-15 07:56:40|111820.3|111620.3|111820.3|111620.3|111820.3|111620.3|111820.3|111620.3|1
1623743810000|2021-06-15 07:56:50|111820.7|111620.7|111812.9|111612.9|111820.7|111620.7|111812.9|111612.9|3
1623743830000|2021-06-15 07:57:10|111813.1|111613.1|111758.6|111658.6|111813.3|111658.6|111758.6|111610.1|5
1623743840000|2021-06-15 07:57:20|111813.3|111613.3|111813.3|111613.3|111813.3|111613.3|111813.3|111613.3|1
1623743850000|2021-06-15 07:57:30|111819.3|111619.3|111817.6|111617.6|111819.3|111619.3|111817.6|111617.6|2
1623743860000|2021-06-15 07:57:40|111813.5|111613.5|111812.1|111612.1|111813.5|111613.5|111812.1|111612.1|2
1623743870000|2021-06-15 07:57:50|111813.3|111613.3|111813.3|111613.3|111813.3|111613.3|111813.3|111613.3|1
1623743880000|2021-06-15 07:58:00|111811.6|111611.6|111813.1|111613.1|111813.3|111613.3|111811.6|111611.6|4
1623743900000|2021-06-15 07:58:20|111814.5|111614.5|111814.5|111614.5|111814.5|111614.5|111814.5|111614.5|1
1623743910000|2021-06-15 07:58:30|111815|111615|111815|111615|111815|111615|111815|111615|1
1623743920000|2021-06-15 07:58:40|111814.1|111614.1|111812.3|111612.3|111814.1|111614.1|111812.3|111612.3|2
1623743940000|2021-06-15 07:59:00|111814.1|111614.1|111815|111615|111815|111615|111814.1|111614.1|2
1623743950000|2021-06-15 07:59:10|111813.6|111613.6|111813.6|111613.6|111813.6|111613.6|111813.6|111613.6|1
1623743960000|2021-06-15 07:59:20|111814.8|111614.8|111814.8|111614.8|111814.8|111614.8|111814.8|111614.8|1
1623743980000|2021-06-15 07:59:40|111815.4|111615.4|111775.1|111675.1|111820.9|111675.1|111775.1|111615.4|4
1623743990000|2021-06-15 07:59:50|111778.8|111678.8|111775|111675|111785.1|111685.1|111775|111675|6
1623744000000|2021-06-15 08:00:00|111774.4|111674.4|111775|111675|111775|111675|111774.4|111674.4|2
1623744030000|2021-06-15 08:00:30|111776.5|111676.5|111775|111675|111776.5|111676.5|111775|111675|2
1623744040000|2021-06-15 08:00:40|111794|111694|111794|111694|111802.5|111702.5|111791.5|111691.5|10
1623744050000|2021-06-15 08:00:50|111790|111690|111790|111690|111790|111690|111790|111690|1
1623744060000|2021-06-15 08:01:00|111803|111703|111794.5|111694.5|111803.5|111703.5|111794|111694|5
1623744070000|2021-06-15 08:01:10|111799.5|111699.5|111810|111710|111810|111710|111799.5|111699.5|3
1623744090000|2021-06-15 08:01:30|111805|111705|111795|111695|111805|111705|111795|111695|3
1623744150000|2021-06-15 08:02:30|111794.5|111694.5|111794.5|111694.5|111794.5|111694.5|111794.5|111694.5|1
1623744170000|2021-06-15 08:02:50|111795|111695|111795|111695|111795|111695|111795|111695|1
1623744230000|2021-06-15 08:03:50|111794.8|111694.8|111793|111693|111795|111695|111793|111693|3
1623744240000|2021-06-15 08:04:00|111784.5|111684.5|111834|111634|111834|111685|111784.5|111634|3
1623744260000|2021-06-15 08:04:20|111834.5|111634.5|111834|111634|111834.5|111634.5|111833.5|111633.5|3
1623744270000|2021-06-15 08:04:30|111833|111633|111832|111632|111833|111633|111831.8|111631.8|4
1623744280000|2021-06-15 08:04:40|111832.8|111632.8|111832.8|111632.8|111832.8|111632.8|111832.8|111632.8|1
1623744290000|2021-06-15 08:04:50|111832.3|111632.3|111832.3|111632.3|111832.3|111632.3|111832.3|111632.3|1
1623744300000|2021-06-15 08:05:00|111831.8|111631.8|111832.3|111632.3|111832.3|111632.3|111831.8|111631.8|2
1623744310000|2021-06-15 08:05:10|111831.8|111631.8|111831.8|111631.8|111831.8|111631.8|111831.8|111631.8|1
1623744360000|2021-06-15 08:06:00|111829.5|111629.5|111829.5|111629.5|111829.5|111629.5|111829.5|111629.5|1
1623744390000|2021-06-15 08:06:30|111828|111628|111828|111628|111828|111628|111828|111628|1
1623744400000|2021-06-15 08:06:40|111828.8|111628.8|111828.8|111628.8|111828.8|111628.8|111828.8|111628.8|1
1623744410000|2021-06-15 08:06:50|111829.8|111629.8|111828.5|111628.5|111829.8|111629.8|111828.5|111628.5|2
1623744470000|2021-06-15 08:07:50|111827.5|111627.5|111827.5|111627.5|111827.5|111627.5|111827.5|111627.5|1
1623744510000|2021-06-15 08:08:30|111830.1|111630.1|111830.1|111630.1|111830.1|111630.1|111830.1|111630.1|1
1623744520000|2021-06-15 08:08:40|111830.9|111630.9|111831.4|111631.4|111831.4|111631.4|111830.9|111630.9|2
1623744530000|2021-06-15 08:08:50|111830.4|111630.4|111830.4|111630.4|111830.4|111630.4|111830.4|111630.4|1
1623744540000|2021-06-15 08:09:00|111829.1|111629.1|111829.1|111629.1|111829.1|111629.1|111829.1|111629.1|1
1623744570000|2021-06-15 08:09:30|111827.2|111627.2|111827.2|111627.2|111827.2|111627.2|111827.2|111627.2|1
1623744580000|2021-06-15 08:09:40|111826.2|111626.2|111826.2|111626.2|111826.2|111626.2|111826.2|111626.2|1
1623744630000|2021-06-15 08:10:30|111827.2|111627.2|111827.2|111627.2|111827.2|111627.2|111827.2|111627.2|1
1623744640000|2021-06-15 08:10:40|111829.1|111629.1|111829.1|111629.1|111829.1|111629.1|111829.1|111629.1|1
1623744750000|2021-06-15 08:12:30|111830.4|111630.4|111830.4|111630.4|111830.4|111630.4|111830.4|111630.4|1
1623744760000|2021-06-15 08:12:40|111830.9|111630.9|111830.9|111630.9|111830.9|111630.9|111830.9|111630.9|1
1623744770000|2021-06-15 08:12:50|111831.4|111631.4|111831.4|111631.4|111831.4|111631.4|111831.4|111631.4|1
1623744830000|2021-06-15 08:13:50|111831.9|111631.9|111831.9|111631.9|111831.9|111631.9|111831.9|111631.9|1
1623744870000|2021-06-15 08:14:30|111832.4|111632.4|111832.4|111632.4|111832.4|111632.4|111832.4|111632.4|1
1623744890000|2021-06-15 08:14:50|111832.9|111632.9|111833.4|111633.4|111833.4|111633.4|111832.9|111632.9|2
1623744910000|2021-06-15 08:15:10|111833.9|111633.9|111833.9|111633.9|111833.9|111633.9|111833.9|111633.9|1
1623744920000|2021-06-15 08:15:20|111784.4|111684.4|111784.4|111684.4|111784.4|111684.4|111784.4|111684.4|1
1623744940000|2021-06-15 08:15:40|111784.1|111684.1|111784.1|111684.1|111784.1|111684.1|111784.1|111684.1|1
1623744950000|2021-06-15 08:15:50|111784.9|111684.9|111784.1|111684.1|111784.9|111684.9|111784.1|111684.1|2
1623744970000|2021-06-15 08:16:10|111782.6|111682.6|111783.6|111683.6|111783.6|111683.6|111782.6|111682.6|3
1623744980000|2021-06-15 08:16:20|111784.1|111684.1|111784.1|111684.1|111784.1|111684.1|111784.1|111684.1|1
1623744990000|2021-06-15 08:16:30|111791.9|111691.9|111800.9|111700.9|111800.9|111700.9|111791.9|111691.9|5
1623745000000|2021-06-15 08:16:40|111805.7|111705.7|111804.9|111704.9|111805.7|111705.7|111804.7|111704.7|4
1623745010000|2021-06-15 08:16:50|111805.1|111705.1|111804.4|111704.4|111805.1|111705.1|111804.4|111704.4|2
1623745020000|2021-06-15 08:17:00|111801.4|111701.4|111801.4|111701.4|111801.4|111701.4|111801.4|111701.4|1
1623745030000|2021-06-15 08:17:10|111800.9|111700.9|111800.9|111700.9|111800.9|111700.9|111800.9|111700.9|1
1623745050000|2021-06-15 08:17:30|111799.9|111699.9|111799.9|111699.9|111799.9|111699.9|111799.9|111699.9|1
1623745070000|2021-06-15 08:17:50|111795|111695|111799.2|111699.2|111799.2|111699.2|111794.7|111694.7|4
1623745080000|2021-06-15 08:18:00|111799.7|111699.7|111785.2|111685.2|111799.9|111699.9|111784.7|111684.7|6
1623745090000|2021-06-15 08:18:10|111796.2|111696.2|111805|111705|111805|111705|111796.2|111696.2|4
1623745100000|2021-06-15 08:18:20|111810|111710|111810|111710|111810|111710|111810|111710|1
1623745120000|2021-06-15 08:18:40|111805|111705|111805|111705|111805|111705|111805|111705|1
1623745150000|2021-06-15 08:19:10|111800.9|111700.9|111798.9|111698.9|111800.9|111700.9|111798.9|111698.9|2
1623745170000|2021-06-15 08:19:30|111811.1|111711.1|111814.2|111714.2|111814.2|111714.2|111811.1|111711.1|3
1623745180000|2021-06-15 08:19:40|111815|111715|111813.9|111713.9|111815|111715|111813.9|111713.9|2
1623745190000|2021-06-15 08:19:50|111814.4|111714.4|111814.4|111714.4|111814.4|111714.4|111814.4|111714.4|1
1623745200000|2021-06-15 08:20:00|111815.4|111715.4|111815|111715|111825|111725|111815|111715|5
1623745220000|2021-06-15 08:20:20|111816|111716|111820.5|111720.5|111820.5|111720.5|111816|111716|2
1623745310000|2021-06-15 08:21:50|111820|111720|111820|111720|111820|111720|111820|111720|1
1623745320000|2021-06-15 08:22:00|111820.5|111720.5|111840|111740|111840|111740|111820.5|111720.5|4
1623745340000|2021-06-15 08:22:20|111835|111735|111835|111735|111835|111735|111835|111735|1
1623745350000|2021-06-15 08:22:30|111830|111730|111825|111725|111830|111730|111825|111725|2
1623745420000|2021-06-15 08:23:40|111815.1|111715.1|111821.3|111721.3|111825|111725|111815.1|111715.1|6
1623745430000|2021-06-15 08:23:50|111823|111723|111823|111723|111823|111723|111823|111723|1
1623745460000|2021-06-15 08:24:20|111807.8|111707.8|111815|111715|111815|111715|111800.7|111700.7|4
1623745470000|2021-06-15 08:24:30|111805|111705|111805|111705|111805|111705|111805|111705|1
1623745490000|2021-06-15 08:24:50|111810.1|111710.1|111810.1|111710.1|111810.1|111710.1|111810.1|111710.1|1
1623745510000|2021-06-15 08:25:10|111815|111715|111820|111720|111820|111720|111815|111715|2
1623745520000|2021-06-15 08:25:20|111813.3|111713.3|111812.9|111712.9|111813.3|111713.3|111812.8|111712.8|3
1623745560000|2021-06-15 08:26:00|111813.2|111713.2|111811.9|111711.9|111813.2|111713.2|111811.9|111711.9|3
1623745580000|2021-06-15 08:26:20|111812.3|111712.3|111810.3|111710.3|111812.3|111712.3|111810.3|111710.3|2
1623745590000|2021-06-15 08:26:30|111811|111711|111828.9|111728.9|111828.9|111728.9|111811|111711|4
1623745600000|2021-06-15 08:26:40|111829.2|111729.2|111815|111715|111829.2|111729.2|111811.8|111711.8|4
1623745610000|2021-06-15 08:26:50|111820|111720|111820|111720|111820|111720|111820|111720|1
1623745630000|2021-06-15 08:27:10|111869.9|111669.9|111869.9|111669.9|111869.9|111669.9|111869.9|111669.9|1
1623745640000|2021-06-15 08:27:20|111869.4|111669.4|111869.4|111669.4|111869.4|111669.4|111869.4|111669.4|1
1623745660000|2021-06-15 08:27:40|111868.4|111668.4|111868.2|111668.2|111868.4|111668.4|111868.2|111668.2|2
1623745670000|2021-06-15 08:27:50|111868.4|111668.4|111868.4|111668.4|111868.4|111668.4|111868.4|111668.4|1
1623745690000|2021-06-15 08:28:10|111867.9|111667.9|111867.4|111667.4|111867.9|111667.9|111867.4|111667.4|2
1623745710000|2021-06-15 08:28:30|111868.2|111668.2|111870.9|111670.9|111870.9|111670.9|111868.2|111668.2|4
1623745720000|2021-06-15 08:28:40|111870.1|111670.1|111870.1|111670.1|111870.1|111670.1|111870.1|111670.1|1
1623745750000|2021-06-15 08:29:10|111870.9|111670.9|111871.4|111671.4|111871.4|111671.4|111870.9|111670.9|2
1623745760000|2021-06-15 08:29:20|111872.1|111672.1|111872.1|111672.1|111872.1|111672.1|111872.1|111672.1|1
1623745770000|2021-06-15 08:29:30|111871.5|111671.5|111871.5|111671.5|111871.5|111671.5|111871.5|111671.5|1
1623745790000|2021-06-15 08:29:50|111870.5|111670.5|111871.5|111671.5|111871.5|111671.5|111870.5|111670.5|2
1623745810000|2021-06-15 08:30:10|111873.5|111673.5|111874.5|111674.5|111874.5|111674.5|111873.5|111673.5|2
1623745820000|2021-06-15 08:30:20|111828.9|111728.9|111828.9|111728.9|111828.9|111728.9|111828.9|111728.9|1
1623745850000|2021-06-15 08:30:50|111827.9|111727.9|111820|111720|111827.9|111727.9|111809.9|111709.9|8
1623745870000|2021-06-15 08:31:10|111869.4|111669.4|111869.4|111669.4|111869.4|111669.4|111869.4|111669.4|1
1623745920000|2021-06-15 08:32:00|111868.5|111668.5|111868.2|111668.2|111868.5|111668.5|111868.2|111668.2|2
1623745930000|2021-06-15 08:32:10|111867.7|111667.7|111867.2|111667.2|111867.7|111667.7|111867.2|111667.2|2
1623745950000|2021-06-15 08:32:30|111866.7|111666.7|111866.7|111666.7|111866.7|111666.7|111866.7|111666.7|1
1623745960000|2021-06-15 08:32:40|111867.4|111667.4|111867.4|111667.4|111867.4|111667.4|111867.4|111667.4|1
1623745970000|2021-06-15 08:32:50|111867.9|111667.9|111867.9|111667.9|111867.9|111667.9|111867.9|111667.9|1
1623745980000|2021-06-15 08:33:00|111867.2|111667.2|111867.2|111667.2|111867.2|111667.2|111867.2|111667.2|1
1623746000000|2021-06-15 08:33:20|111867.7|111667.7|111867.7|111667.7|111867.7|111667.7|111867.7|111667.7|1
1623746020000|2021-06-15 08:33:40|111869.5|111669.5|111869.5|111669.5|111869.5|111669.5|111869.5|111669.5|1
1623746050000|2021-06-15 08:34:10|111871.9|111671.9|111875.1|111675.1|111875.1|111675.1|111871.9|111671.9|2
1623746060000|2021-06-15 08:34:20|111875.7|111675.7|111813.9|111713.9|111875.7|111728.9|111813.9|111675.7|5
1623746070000|2021-06-15 08:34:30|111872.4|111672.4|111868.7|111668.7|111873.7|111715.4|111803.9|111664.4|11
1623746090000|2021-06-15 08:34:50|111868.9|111668.9|111868.9|111668.9|111868.9|111668.9|111868.9|111668.9|1
1623746100000|2021-06-15 08:35:00|111870|111670|111870.4|111670.4|111870.4|111670.4|111870|111670|2
1623746110000|2021-06-15 08:35:10|111871.1|111671.1|111872.9|111672.9|111875.1|111675.1|111871.1|111671.1|4
1623746140000|2021-06-15 08:35:40|111873.9|111673.9|111868.7|111668.7|111873.9|111673.9|111868.7|111668.7|4
1623746170000|2021-06-15 08:36:10|111869.2|111669.2|111869.2|111669.2|111869.2|111669.2|111869.2|111669.2|1
1623746180000|2021-06-15 08:36:20|111868.2|111668.2|111868.2|111668.2|111868.2|111668.2|111868.2|111668.2|1
1623746190000|2021-06-15 08:36:30|111870.1|111670.1|111870.1|111670.1|111870.1|111670.1|111870.1|111670.1|1
1623746200000|2021-06-15 08:36:40|111868.2|111668.2|111868.2|111668.2|111868.2|111668.2|111868.2|111668.2|1
1623746270000|2021-06-15 08:37:50|111870.1|111670.1|111870.1|111670.1|111870.1|111670.1|111870.1|111670.1|1
1623746300000|2021-06-15 08:38:20|111869.9|111669.9|111869.9|111669.9|111869.9|111669.9|111869.9|111669.9|1
1623746320000|2021-06-15 08:38:40|111869.8|111669.8|111869.9|111669.9|111869.9|111669.9|111869.8|111669.8|2
1623746330000|2021-06-15 08:38:50|111870.4|111670.4|111870.4|111670.4|111870.4|111670.4|111870.4|111670.4|1
1623746340000|2021-06-15 08:39:00|111871.1|111671.1|111874.4|111674.4|111874.4|111674.4|111871.1|111671.1|3
1623746350000|2021-06-15 08:39:10|111873.9|111673.9|111873.9|111673.9|111873.9|111673.9|111873.9|111673.9|1
1623746360000|2021-06-15 08:39:20|111873.6|111673.6|111872.9|111672.9|111873.6|111673.6|111872.9|111672.9|2
1623746370000|2021-06-15 08:39:30|111874.6|111674.6|111874.1|111674.1|111874.6|111674.6|111874.1|111674.1|2
1623746380000|2021-06-15 08:39:40|111873.6|111673.6|111874.1|111674.1|111874.1|111674.1|111873.6|111673.6|2
1623746430000|2021-06-15 08:40:30|111872.6|111672.6|111870.4|111670.4|111872.6|111672.6|111870.4|111670.4|3
1623746440000|2021-06-15 08:40:40|111869.4|111669.4|111869.4|111669.4|111869.4|111669.4|111869.4|111669.4|1
1623746450000|2021-06-15 08:40:50|111869.9|111669.9|111869.9|111669.9|111869.9|111669.9|111869.9|111669.9|1
1623746480000|2021-06-15 08:41:20|111870.1|111670.1|111870.1|111670.1|111870.1|111670.1|111870.1|111670.1|1
1623746490000|2021-06-15 08:41:30|111871.6|111671.6|111873.4|111673.4|111873.4|111673.4|111871.6|111671.6|2
1623746540000|2021-06-15 08:42:20|111872.9|111672.9|111877.2|111677.2|111877.2|111677.2|111872.9|111672.9|2
1623746550000|2021-06-15 08:42:30|111878.4|111678.4|111877.5|111677.5|111878.4|111678.4|111877.5|111677.5|2
1623746560000|2021-06-15 08:42:40|111877|111677|111877|111677|111877|111677|111877|111677|1
1623746570000|2021-06-15 08:42:50|111874.1|111674.1|111873.1|111673.1|111874.1|111674.1|111873.1|111673.1|3
1623746580000|2021-06-15 08:43:00|111824|111724|111823.4|111723.4|111824|111724|111823.4|111723.4|2
1623746590000|2021-06-15 08:43:10|111823.9|111723.9|111823.9|111723.9|111823.9|111723.9|111823.9|111723.9|1
1623746600000|2021-06-15 08:43:20|111824.1|111724.1|111823.4|111723.4|111824.1|111724.1|111823.4|111723.4|2
1623746610000|2021-06-15 08:43:30|111877.2|111677.2|111879.1|111679.1|111879.1|111679.1|111877.2|111677.2|3
1623746620000|2021-06-15 08:43:40|111878.6|111678.6|111878.6|111678.6|111878.6|111678.6|111878.6|111678.6|1
1623746630000|2021-06-15 08:43:50|111879.1|111679.1|111879.1|111679.1|111879.1|111679.1|111879.1|111679.1|1
1623746660000|2021-06-15 08:44:20|111881.4|111681.4|111883.6|111683.6|111883.6|111683.6|111881.4|111681.4|4
1623746670000|2021-06-15 08:44:30|111883.9|111683.9|111883.9|111683.9|111883.9|111683.9|111883.9|111683.9|1
1623746690000|2021-06-15 08:44:50|111884.4|111684.4|111883.9|111683.9|111884.4|111684.4|111883.9|111683.9|2
1623746720000|2021-06-15 08:45:20|111834.4|111734.4|111834.4|111734.4|111834.4|111734.4|111834.4|111734.4|1
1623746740000|2021-06-15 08:45:40|111832.6|111732.6|111832.6|111732.6|111832.6|111732.6|111832.6|111732.6|1
1623746770000|2021-06-15 08:46:10|111833.1|111733.1|111833.8|111733.8|111833.8|111733.8|111833.1|111733.1|2
1623746810000|2021-06-15 08:46:50|111834.1|111734.1|111834.1|111734.1|111834.1|111734.1|111834.1|111734.1|1
1623746820000|2021-06-15 08:47:00|111834.6|111734.6|111895|111695|111895|111734.6|111834.6|111689.5|3
1623746850000|2021-06-15 08:47:30|111894|111694|111884.9|111684.9|111894|111694|111884.9|111684.9|2
1623746860000|2021-06-15 08:47:40|111884.1|111684.1|111884.1|111684.1|111884.1|111684.1|111884.1|111684.1|1
1623746870000|2021-06-15 08:47:50|111884.3|111684.3|111884.1|111684.1|111884.3|111684.3|111884.1|111684.1|2
1623746880000|2021-06-15 08:48:00|111883.6|111683.6|111883.6|111683.6|111883.6|111683.6|111883.6|111683.6|1
1623746920000|2021-06-15 08:48:40|111883.3|111683.3|111883.3|111683.3|111883.3|111683.3|111883.3|111683.3|1
1623746930000|2021-06-15 08:48:50|111884.1|111684.1|111884.1|111684.1|111884.1|111684.1|111884.1|111684.1|1
1623746940000|2021-06-15 08:49:00|111883.6|111683.6|111883.6|111683.6|111883.6|111683.6|111883.6|111683.6|1
1623746970000|2021-06-15 08:49:30|111882.5|111682.5|111882.5|111682.5|111882.5|111682.5|111882.5|111682.5|1
1623747000000|2021-06-15 08:50:00|111882.6|111682.6|111882.6|111682.6|111882.6|111682.6|111882.6|111682.6|1
1623747010000|2021-06-15 08:50:10|111886.6|111686.6|111886.6|111686.6|111886.6|111686.6|111886.6|111686.6|1
1623747050000|2021-06-15 08:50:50|111839.1|111739.1|111839.1|111739.1|111839.3|111739.3|111839.1|111739.1|3
1623747060000|2021-06-15 08:51:00|111834.5|111734.5|111834.5|111734.5|111834.5|111734.5|111834.5|111734.5|1
1623747100000|2021-06-15 08:51:40|111833|111733|111833|111733|111833|111733|111833|111733|1
1623747220000|2021-06-15 08:53:40|111882.5|111682.5|111882.5|111682.5|111882.5|111682.5|111882.5|111682.5|1
1623747390000|2021-06-15 08:56:30|111885|111685|111885|111685|111885|111685|111885|111685|1
1623747590000|2021-06-15 08:59:50|111884.6|111684.6|111885|111685|111885|111685|111884.6|111684.6|2
1623747600000|2021-06-15 09:00:00|111837.5|111737.5|111840.5|111740.5|111840.5|111740.5|111837.5|111737.5|3
1623747610000|2021-06-15 09:00:10|111842|111742|111843|111743|111843|111743|111842|111742|3
1623747620000|2021-06-15 09:00:20|111843.5|111743.5|111843.5|111743.5|111843.5|111743.5|111843.5|111743.5|1
1623747630000|2021-06-15 09:00:30|111842.5|111742.5|111842.5|111742.5|111842.5|111742.5|111842.5|111742.5|1
1623747670000|2021-06-15 09:01:10|111844.5|111744.5|111842.5|111742.5|111844.5|111744.5|111842|111742|4
1623747700000|2021-06-15 09:01:40|111842|111742|111855|111755|111855|111755|111842|111742|4
1623747710000|2021-06-15 09:01:50|111860|111760|111840|111740|111875|111775|111840|111740|6
1623747720000|2021-06-15 09:02:00|111840.3|111740.3|111909.5|111709.5|111909.5|111740.3|111840.3|111709.5|2
1623747730000|2021-06-15 09:02:10|111910|111710|111910|111710|111910|111710|111910|111710|1
1623747740000|2021-06-15 09:02:20|111905|111705|111905|111705|111905|111705|111905|111705|1
1623747750000|2021-06-15 09:02:30|111902|111702|111900|111700|111902|111702|111900|111700|3
1623747760000|2021-06-15 09:02:40|111900.4|111700.4|111900.4|111700.4|111900.4|111700.4|111900.4|111700.4|1
1623747770000|2021-06-15 09:02:50|111902|111702|111901|111701|111902|111702|111901|111701|2
1623747780000|2021-06-15 09:03:00|111902|111702|111902.1|111702.1|111902.1|111702.1|111902|111702|2
1623747800000|2021-06-15 09:03:20|111902.9|111702.9|111902.1|111702.1|111902.9|111702.9|111902.1|111702.1|2
1623747830000|2021-06-15 09:03:50|111902.9|111702.9|111902.9|111702.9|111902.9|111702.9|111902.9|111702.9|1
1623747880000|2021-06-15 09:04:40|111858.9|111758.9|111914.5|111714.5|111914.5|111758.9|111858.9|111714.1|3
1623747890000|2021-06-15 09:04:50|111868.9|111768.9|111868.9|111768.9|111925.1|111769.9|111868.9|111724.1|5
1623747930000|2021-06-15 09:05:30|111869.9|111769.9|111869.9|111769.9|111869.9|111769.9|111869.9|111769.9|1
1623747940000|2021-06-15 09:05:40|111868.9|111768.9|111868.9|111768.9|111868.9|111768.9|111868.9|111768.9|1
1623747950000|2021-06-15 09:05:50|111867.3|111767.3|111865|111765|111867.3|111767.3|111865|111765|2
1623747970000|2021-06-15 09:06:10|111868.4|111768.4|111868.9|111768.9|111868.9|111768.9|111868.4|111768.4|2
1623748000000|2021-06-15 09:06:40|111869.7|111769.7|111869.7|111769.7|111869.7|111769.7|111869.7|111769.7|1
1623748070000|2021-06-15 09:07:50|111870|111770|111870|111770|111870|111770|111870|111770|1
1623748080000|2021-06-15 09:08:00|111871.5|111771.5|111875|111775|111875|111775|111871.5|111771.5|2
1623748110000|2021-06-15 09:08:30|111880.1|111780.1|111880.1|111780.1|111880.1|111780.1|111880.1|111780.1|1
1623748140000|2021-06-15 09:09:00|111882.3|111782.3|111883|111783|111955|111783|111880.8|111755|5
1623748150000|2021-06-15 09:09:10|111885.5|111785.5|111885.5|111785.5|111886.5|111786.5|111885.5|111785.5|3
1623748160000|2021-06-15 09:09:20|111885|111785|111885|111785|111885|111785|111885|111785|1
1623748170000|2021-06-15 09:09:30|111875|111775|111875|111775|111875|111775|111875|111775|1
1623748190000|2021-06-15 09:09:50|111865.5|111765.5|111870.5|111770.5|111870.5|111770.5|111865.5|111765.5|2
1623748200000|2021-06-15 09:10:00|111874.3|111774.3|111875|111775|111875|111775|111874.3|111774.3|2
1623748220000|2021-06-15 09:10:20|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|1
1623748250000|2021-06-15 09:10:50|111870.8|111770.8|111870.8|111770.8|111870.8|111770.8|111870.8|111770.8|1
1623748260000|2021-06-15 09:11:00|111871|111771|111875|111775|111875|111775|111871|111771|2
1623748270000|2021-06-15 09:11:10|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|1
1623748300000|2021-06-15 09:11:40|111865.5|111765.5|111870.5|111770.5|111870.5|111770.5|111865.5|111765.5|2
1623748350000|2021-06-15 09:12:30|111855|111755|111855|111755|111855|111755|111855|111755|1
1623748360000|2021-06-15 09:12:40|111860.5|111760.5|111860.5|111760.5|111860.5|111760.5|111860.5|111760.5|1
1623748370000|2021-06-15 09:12:50|111875|111775|111870|111770|111875|111775|111870|111770|2
1623748380000|2021-06-15 09:13:00|111865|111765|111865|111765|111865|111765|111865|111765|1
1623748440000|2021-06-15 09:14:00|111870.1|111770.1|111870.1|111770.1|111870.1|111770.1|111870.1|111770.1|1
1623748450000|2021-06-15 09:14:10|111868.9|111768.9|111868.9|111768.9|111868.9|111768.9|111868.9|111768.9|1
1623748480000|2021-06-15 09:14:40|111869.7|111769.7|111869.7|111769.7|111869.7|111769.7|111869.7|111769.7|1
1623748500000|2021-06-15 09:15:00|111870|111770|111854.7|111754.7|111870|111770|111854.7|111754.7|2
1623748510000|2021-06-15 09:15:10|111855.7|111755.7|111865|111765|111865|111765|111855.7|111755.7|2
1623748540000|2021-06-15 09:15:40|111859.9|111759.9|111859.9|111759.9|111859.9|111759.9|111859.9|111759.9|1
1623748550000|2021-06-15 09:15:50|111858.9|111758.9|111856.2|111756.2|111858.9|111758.9|111856.2|111756.2|2
1623748560000|2021-06-15 09:16:00|111852.9|111752.9|111839.2|111739.2|111852.9|111752.9|111839.2|111739.2|4
1623748570000|2021-06-15 09:16:10|111845|111745|111845|111745|111845|111745|111845|111745|1
1623748620000|2021-06-15 09:17:00|111842.2|111742.2|111841.6|111741.6|111842.2|111742.2|111841.5|111741.5|3
1623748630000|2021-06-15 09:17:10|111845|111745|111850|111750|111850|111750|111845|111745|3
1623748650000|2021-06-15 09:17:30|111900|111700|111900|111700|111900|111700|111900|111700|1
1623748670000|2021-06-15 09:17:50|111899.9|111699.9|111899.9|111699.9|111899.9|111699.9|111899.9|111699.9|1
1623748680000|2021-06-15 09:18:00|111900.1|111700.1|111900|111700|111900.1|111700.1|111900|111700|2
1623748690000|2021-06-15 09:18:10|111900.1|111700.1|111900.1|111700.1|111900.1|111700.1|111900.1|111700.1|1
1623748700000|2021-06-15 09:18:20|111899.5|111699.5|111899.5|111699.5|111899.5|111699.5|111899.5|111699.5|1
1623748760000|2021-06-15 09:19:20|111901.5|111701.5|111901.5|111701.5|111901.5|111701.5|111901.5|111701.5|1
1623748800000|2021-06-15 09:20:00|111903.3|111703.3|111903.3|111703.3|111903.3|111703.3|111903.3|111703.3|1
1623748850000|2021-06-15 09:20:50|111903.2|111703.2|111903.2|111703.2|111903.2|111703.2|111903.2|111703.2|1
1623748860000|2021-06-15 09:21:00|111903.3|111703.3|111903.3|111703.3|111903.3|111703.3|111903.3|111703.3|1
1623748910000|2021-06-15 09:21:50|111902.6|111702.6|111902.6|111702.6|111902.6|111702.6|111902.6|111702.6|1
1623748920000|2021-06-15 09:22:00|111902.5|111702.5|111902.5|111702.5|111902.5|111702.5|111902.5|111702.5|1
1623748960000|2021-06-15 09:22:40|111901.9|111701.9|111901.9|111701.9|111901.9|111701.9|111901.9|111701.9|1
1623749050000|2021-06-15 09:24:10|111901.1|111701.1|111901.1|111701.1|111901.1|111701.1|111901.1|111701.1|1
1623749070000|2021-06-15 09:24:30|111900.1|111700.1|111900.1|111700.1|111900.1|111700.1|111900.1|111700.1|1
1623749080000|2021-06-15 09:24:40|111901.5|111701.5|111901.5|111701.5|111901.5|111701.5|111901.5|111701.5|1
1623749090000|2021-06-15 09:24:50|111900.5|111700.5|111900.5|111700.5|111900.5|111700.5|111900.5|111700.5|1
1623749100000|2021-06-15 09:25:00|111899.3|111699.3|111899.3|111699.3|111899.3|111699.3|111899.3|111699.3|1
1623749150000|2021-06-15 09:25:50|111900.5|111700.5|111900.5|111700.5|111900.5|111700.5|111900.5|111700.5|1
1623749180000|2021-06-15 09:26:20|111899.3|111699.3|111899.3|111699.3|111899.3|111699.3|111899.3|111699.3|1
1623749190000|2021-06-15 09:26:30|111898.8|111698.8|111898.8|111698.8|111898.8|111698.8|111898.8|111698.8|1
1623749200000|2021-06-15 09:26:40|111898.3|111698.3|111898.3|111698.3|111898.3|111698.3|111898.3|111698.3|1
1623749210000|2021-06-15 09:26:50|111897.8|111697.8|111897.8|111697.8|111897.8|111697.8|111897.8|111697.8|1
1623749270000|2021-06-15 09:27:50|111898.3|111698.3|111898.3|111698.3|111898.3|111698.3|111898.3|111698.3|1
1623749280000|2021-06-15 09:28:00|111899.3|111699.3|111901.3|111701.3|111901.3|111701.3|111899.3|111699.3|2
1623749290000|2021-06-15 09:28:10|111900.8|111700.8|111900.8|111700.8|111900.8|111700.8|111900.8|111700.8|1
1623749310000|2021-06-15 09:28:30|111901.3|111701.3|111901.3|111701.3|111901.3|111701.3|111901.3|111701.3|1
1623749320000|2021-06-15 09:28:40|111901|111701|111900.8|111700.8|111901|111701|111900.8|111700.8|2
1623749360000|2021-06-15 09:29:20|111901|111701|111901|111701|111901|111701|111901|111701|1
1623749390000|2021-06-15 09:29:50|111901.3|111701.3|111901.3|111701.3|111901.3|111701.3|111901.3|111701.3|1
1623749400000|2021-06-15 09:30:00|111902|111702|111902|111702|111902|111702|111901.4|111701.4|4
1623749430000|2021-06-15 09:30:30|111902.1|111702.1|111902.1|111702.1|111902.1|111702.1|111902.1|111702.1|1
1623749470000|2021-06-15 09:31:10|111901.1|111701.1|111901.1|111701.1|111901.1|111701.1|111901.1|111701.1|1
1623749490000|2021-06-15 09:31:30|111900.5|111700.5|111900.5|111700.5|111900.5|111700.5|111900.5|111700.5|1
1623749560000|2021-06-15 09:32:40|111898.5|111698.5|111897.9|111697.9|111898.5|111698.5|111897.9|111697.9|2
1623749570000|2021-06-15 09:32:50|111899.1|111699.1|111899.1|111699.1|111899.1|111699.1|111899.1|111699.1|1
1623749600000|2021-06-15 09:33:20|111901.1|111701.1|111901.1|111701.1|111901.1|111701.1|111901.1|111701.1|1
1623749640000|2021-06-15 09:34:00|111898.5|111698.5|111898.5|111698.5|111898.5|111698.5|111898.5|111698.5|1
1623749660000|2021-06-15 09:34:20|111897.7|111697.7|111897.7|111697.7|111897.9|111697.9|111897.7|111697.7|3
1623749680000|2021-06-15 09:34:40|111897.9|111697.9|111897.9|111697.9|111897.9|111697.9|111897.9|111697.9|1
1623749720000|2021-06-15 09:35:20|111900.1|111700.1|111900.1|111700.1|111900.1|111700.1|111900.1|111700.1|1
1623749750000|2021-06-15 09:35:50|111901.1|111701.1|111901.1|111701.1|111901.1|111701.1|111901.1|111701.1|1
1623749760000|2021-06-15 09:36:00|111901.9|111701.9|111902.4|111702.4|111902.4|111702.4|111901.9|111701.9|2
1623749770000|2021-06-15 09:36:10|111901.9|111701.9|111901.9|111701.9|111901.9|111701.9|111901.9|111701.9|1
1623749790000|2021-06-15 09:36:30|111901.8|111701.8|111901.8|111701.8|111901.8|111701.8|111901.8|111701.8|1
1623749820000|2021-06-15 09:37:00|111902.3|111702.3|111902.8|111702.8|111902.8|111702.8|111902.3|111702.3|2
1623749850000|2021-06-15 09:37:30|111902.9|111702.9|111902.9|111702.9|111902.9|111702.9|111902.9|111702.9|1
1623749860000|2021-06-15 09:37:40|111902.6|111702.6|111902.1|111702.1|111902.6|111702.6|111901.1|111701.1|4
1623749870000|2021-06-15 09:37:50|111901.5|111701.5|111901.5|111701.5|111901.5|111701.5|111901.5|111701.5|1
1623749940000|2021-06-15 09:39:00|111899.5|111699.5|111899.5|111699.5|111899.5|111699.5|111899.5|111699.5|1
1623749990000|2021-06-15 09:39:50|111899.1|111699.1|111903.4|111703.4|111904.1|111704.1|111899.1|111699.1|4
1623750000000|2021-06-15 09:40:00|111904.1|111704.1|111904.1|111704.1|111904.1|111704.1|111904.1|111704.1|1
1623750010000|2021-06-15 09:40:10|111905.5|111705.5|111905.5|111705.5|111905.5|111705.5|111905.5|111705.5|1
1623750040000|2021-06-15 09:40:40|111904.5|111704.5|111904.5|111704.5|111904.5|111704.5|111904.5|111704.5|1
1623750070000|2021-06-15 09:41:10|111905|111705|111905|111705|111905|111705|111905|111705|1
1623750090000|2021-06-15 09:41:30|111904.7|111704.7|111904.7|111704.7|111904.7|111704.7|111904.7|111704.7|1
1623750110000|2021-06-15 09:41:50|111905|111705|111905|111705|111905|111705|111905|111705|1
1623750130000|2021-06-15 09:42:10|111904.7|111704.7|111894.9|111694.9|111904.7|111748.4|111848.4|111694.9|4
1623750180000|2021-06-15 09:43:00|111894.4|111694.4|111894.4|111694.4|111894.4|111694.4|111894.4|111694.4|1
1623750200000|2021-06-15 09:43:20|111894.9|111694.9|111894.9|111694.9|111894.9|111694.9|111894.9|111694.9|1
1623750250000|2021-06-15 09:44:10|111894.4|111694.4|111894.4|111694.4|111894.4|111694.4|111894.4|111694.4|1
1623750280000|2021-06-15 09:44:40|111894.9|111694.9|111894.9|111694.9|111894.9|111694.9|111894.9|111694.9|1
1623750290000|2021-06-15 09:44:50|111894.4|111694.4|111894.4|111694.4|111894.4|111694.4|111894.4|111694.4|1
1623750320000|2021-06-15 09:45:20|111894.9|111694.9|111895|111695|111895|111695|111894.9|111694.9|2
1623750460000|2021-06-15 09:47:40|111847.9|111747.9|111847.9|111747.9|111847.9|111747.9|111847.9|111747.9|1
1623750470000|2021-06-15 09:47:50|111848.9|111748.9|111855|111755|111855|111755|111848.9|111748.9|4
1623750520000|2021-06-15 09:48:40|111855.4|111755.4|111855.4|111755.4|111855.4|111755.4|111855.4|111755.4|1
1623750550000|2021-06-15 09:49:10|111855|111755|111855|111755|111855|111755|111855|111755|1
1623750690000|2021-06-15 09:51:30|111855.7|111755.7|111856.4|111756.4|111856.4|111756.4|111855.7|111755.7|2
1623750700000|2021-06-15 09:51:40|111863.9|111763.9|111865|111765|111869.9|111769.9|111863.9|111763.9|5
1623750710000|2021-06-15 09:51:50|111915|111715|111915|111715|111915|111715|111915|111715|1
1623750770000|2021-06-15 09:52:50|111915.4|111715.4|111915.4|111715.4|111915.4|111715.4|111915.4|111715.4|1
1623750820000|2021-06-15 09:53:40|111915.1|111715.1|111915|111715|111915.1|111715.1|111915|111715|2
1623750920000|2021-06-15 09:55:20|111914.3|111714.3|111914.3|111714.3|111914.3|111714.3|111914.3|111714.3|1
1623751000000|2021-06-15 09:56:40|111915|111715|111915|111715|111915|111715|111915|111715|1
1623751090000|2021-06-15 09:58:10|111917.4|111717.4|111912.8|111712.8|111917.4|111717.4|111912.8|111712.8|2
1623751100000|2021-06-15 09:58:20|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|1
1623751110000|2021-06-15 09:58:30|111914|111714|111914|111714|111914|111714|111914|111714|1
1623751140000|2021-06-15 09:59:00|111913.3|111713.3|111913.3|111713.3|111913.3|111713.3|111913.3|111713.3|1
1623751150000|2021-06-15 09:59:10|111914|111714|111914|111714|111914|111714|111914|111714|1
1623751160000|2021-06-15 09:59:20|111913.3|111713.3|111913.3|111713.3|111913.3|111713.3|111913.3|111713.3|1
1623751180000|2021-06-15 09:59:40|111914|111714|111914|111714|111914|111714|111914|111714|1
1623751190000|2021-06-15 09:59:50|111913.3|111713.3|111918.4|111718.4|111920.6|111720.6|111913.3|111713.3|4
1623751200000|2021-06-15 10:00:00|111917.4|111717.4|111910.8|111710.8|111917.4|111745.3|111845.3|111691.3|7
1623751220000|2021-06-15 10:00:20|111910.5|111710.5|111910.5|111710.5|111910.5|111710.5|111910.5|111710.5|1
1623751240000|2021-06-15 10:00:40|111910|111710|111910|111710|111910|111710|111910|111710|1
1623751250000|2021-06-15 10:00:50|111909.3|111709.3|111910.8|111710.8|111910.8|111710.8|111909.3|111709.3|6
1623751260000|2021-06-15 10:01:00|111910|111710|111911|111711|111911|111711|111910|111710|6
1623751310000|2021-06-15 10:01:50|111909.5|111709.5|111910|111710|111910|111710|111909.5|111709.5|2
1623751330000|2021-06-15 10:02:10|111911.8|111711.8|111910.5|111710.5|111911.8|111711.8|111910.5|111710.5|2
1623751340000|2021-06-15 10:02:20|111911|111711|111911|111711|111911|111711|111911|111711|1
1623751350000|2021-06-15 10:02:30|111910.5|111710.5|111910.5|111710.5|111910.5|111710.5|111910.5|111710.5|1
1623751360000|2021-06-15 10:02:40|111908.8|111708.8|111909|111709|111910|111710|111908.5|111708.5|5
1623751370000|2021-06-15 10:02:50|111908.3|111708.3|111908.3|111708.3|111909|111709|111908.3|111708.3|5
1623751430000|2021-06-15 10:03:50|111907.5|111707.5|111908.3|111708.3|111908.3|111708.3|111907.5|111707.5|2
1623751440000|2021-06-15 10:04:00|111907.5|111707.5|111908.5|111708.5|111908.5|111708.5|111907.5|111707.5|2
1623751470000|2021-06-15 10:04:30|111909.3|111709.3|111909.3|111709.3|111909.3|111709.3|111909.3|111709.3|1
1623751480000|2021-06-15 10:04:40|111909.8|111709.8|111908.8|111708.8|111909.8|111709.8|111908.8|111708.8|2
1623751490000|2021-06-15 10:04:50|111910|111710|111911.5|111711.5|111911.5|111711.5|111910|111710|2
1623751530000|2021-06-15 10:05:30|111912.3|111712.3|111912.3|111712.3|111912.3|111712.3|111912.3|111712.3|1
1623751580000|2021-06-15 10:06:20|111911.3|111711.3|111911.3|111711.3|111911.3|111711.3|111911.3|111711.3|1
1623751590000|2021-06-15 10:06:30|111909.3|111709.3|111909.3|111709.3|111909.3|111709.3|111909.3|111709.3|1
1623751620000|2021-06-15 10:07:00|111910.3|111710.3|111910.3|111710.3|111910.3|111710.3|111910.3|111710.3|1
1623751670000|2021-06-15 10:07:50|111911.3|111711.3|111911.3|111711.3|111911.3|111711.3|111911.3|111711.3|1
1623751680000|2021-06-15 10:08:00|111912.3|111712.3|111911.3|111711.3|111912.3|111712.3|111911.3|111711.3|2
1623751740000|2021-06-15 10:09:00|111910.3|111710.3|111910.3|111710.3|111910.3|111710.3|111910.3|111710.3|1
1623751750000|2021-06-15 10:09:10|111911.5|111711.5|111911|111711|111911.5|111711.5|111911|111711|2
1623751770000|2021-06-15 10:09:30|111909.5|111709.5|111909.8|111709.8|111909.8|111709.8|111909.5|111709.5|2
1623751800000|2021-06-15 10:10:00|111910|111710|111910.8|111710.8|111910.8|111710.8|111909.8|111709.8|3
1623751810000|2021-06-15 10:10:10|111909.5|111709.5|111909.5|111709.5|111909.5|111709.5|111909.5|111709.5|1
1623751820000|2021-06-15 10:10:20|111909.8|111709.8|111916.4|111716.4|111916.4|111716.4|111909.8|111709.8|2
1623751870000|2021-06-15 10:11:10|111915.4|111715.4|111915.4|111715.4|111915.4|111715.4|111914.9|111714.9|3
1623751880000|2021-06-15 10:11:20|111914.9|111714.9|111914.9|111714.9|111915.4|111715.4|111914|111714|5
1623751890000|2021-06-15 10:11:30|111915.4|111715.4|111914.5|111714.5|111915.4|111715.4|111914.5|111714.5|2
1623751960000|2021-06-15 10:12:40|111915.4|111715.4|111915.4|111715.4|111915.4|111715.4|111915.4|111715.4|1
1623751970000|2021-06-15 10:12:50|111918.1|111718.1|111916.4|111716.4|111918.1|111718.1|111916.4|111716.4|2
1623752020000|2021-06-15 10:13:40|111918.5|111718.5|111919|111719|111919|111719|111918|111718|3
1623752030000|2021-06-15 10:13:50|111918|111718|111917.8|111717.8|111918|111718|111917.8|111717.8|2
1623752040000|2021-06-15 10:14:00|111920|111720|111919|111719|111920|111720|111919|111719|2
1623752080000|2021-06-15 10:14:40|111920|111720|111920|111720|111920|111720|111920|111720|1
1623752090000|2021-06-15 10:14:50|111919|111719|111919|111719|111919|111719|111919|111719|1
1623752100000|2021-06-15 10:15:00|111920|111720|111920|111720|111920|111720|111920|111720|1
1623752110000|2021-06-15 10:15:10|111918.8|111718.8|111918.8|111718.8|111918.8|111718.8|111918.8|111718.8|1
1623752130000|2021-06-15 10:15:30|111917.8|111717.8|111917.8|111717.8|111917.8|111717.8|111917.8|111717.8|1
1623752160000|2021-06-15 10:16:00|111917|111717|111917|111717|111917|111717|111917|111717|1
1623752170000|2021-06-15 10:16:10|111916.5|111716.5|111916.5|111716.5|111916.5|111716.5|111916.5|111716.5|1
1623752240000|2021-06-15 10:17:20|111917|111717|111917|111717|111917|111717|111917|111717|1
1623752400000|2021-06-15 10:20:00|111918|111718|111918|111718|111918|111718|111918|111718|1
1623752430000|2021-06-15 10:20:30|111919|111719|111919|111719|111919|111719|111919|111719|1
1623752450000|2021-06-15 10:20:50|111918|111718|111918|111718|111918|111718|111918|111718|1
1623752640000|2021-06-15 10:24:00|111918.8|111718.8|111918.8|111718.8|111918.8|111718.8|111918.8|111718.8|1
1623752690000|2021-06-15 10:24:50|111917.9|111717.9|111917.9|111717.9|111917.9|111717.9|111917.9|111717.9|1
1623752760000|2021-06-15 10:26:00|111916.9|111716.9|111916.9|111716.9|111916.9|111716.9|111916.9|111716.9|1
1623752780000|2021-06-15 10:26:20|111916.1|111716.1|111916.1|111716.1|111916.1|111716.1|111916.1|111716.1|1
1623752820000|2021-06-15 10:27:00|111915.1|111715.1|111915.6|111715.6|111915.6|111715.6|111915.1|111715.1|2
1623752840000|2021-06-15 10:27:20|111915.1|111715.1|111915.1|111715.1|111915.1|111715.1|111915.1|111715.1|1
1623752860000|2021-06-15 10:27:40|111915.6|111715.6|111915.6|111715.6|111915.6|111715.6|111915.6|111715.6|1
1623752890000|2021-06-15 10:28:10|111916.4|111716.4|111916.9|111716.9|111916.9|111716.9|111916.4|111716.4|2
1623752920000|2021-06-15 10:28:40|111918.4|111718.4|111918.4|111718.4|111918.4|111718.4|111918.4|111718.4|1
1623752940000|2021-06-15 10:29:00|111917.4|111717.4|111917.4|111717.4|111917.4|111717.4|111917.4|111717.4|1
1623752950000|2021-06-15 10:29:10|111915.6|111715.6|111915.6|111715.6|111915.6|111715.6|111915.6|111715.6|1
1623752960000|2021-06-15 10:29:20|111916.4|111716.4|111916.4|111716.4|111916.4|111716.4|111916.4|111716.4|1
1623752990000|2021-06-15 10:29:50|111915.9|111715.9|111915.9|111715.9|111915.9|111715.9|111915.9|111715.9|1
1623753000000|2021-06-15 10:30:00|111916.4|111716.4|111917.1|111717.1|111917.1|111717.1|111916.4|111716.4|2
1623753010000|2021-06-15 10:30:10|111918.4|111718.4|111918.4|111718.4|111918.4|111718.4|111918.4|111718.4|1
1623753020000|2021-06-15 10:30:20|111919.4|111719.4|111919.4|111719.4|111919.4|111719.4|111919.4|111719.4|1
1623753040000|2021-06-15 10:30:40|111930.7|111730.7|111932.4|111732.4|111932.4|111732.4|111930.7|111730.7|2
1623753050000|2021-06-15 10:30:50|111931.9|111731.9|111930.9|111730.9|111931.9|111731.9|111930.9|111730.9|2
1623753080000|2021-06-15 10:31:20|111929.4|111729.4|111929.4|111729.4|111929.4|111729.4|111929.4|111729.4|1
1623753100000|2021-06-15 10:31:40|111929.3|111729.3|111929.3|111729.3|111929.3|111729.3|111929.3|111729.3|1
1623753110000|2021-06-15 10:31:50|111928.3|111728.3|111928.3|111728.3|111928.3|111728.3|111928.3|111728.3|1
1623753180000|2021-06-15 10:33:00|111928.4|111728.4|111927.9|111727.9|111928.4|111728.4|111927.9|111727.9|2
1623753200000|2021-06-15 10:33:20|111927.4|111727.4|111926.9|111726.9|111927.4|111727.4|111926.9|111726.9|2
1623753240000|2021-06-15 10:34:00|111926.1|111726.1|111926.1|111726.1|111926.1|111726.1|111926.1|111726.1|1
1623753280000|2021-06-15 10:34:40|111926|111726|111926.5|111726.5|111926.5|111726.5|111926|111726|2
1623753370000|2021-06-15 10:36:10|111926|111726|111925.5|111725.5|111926|111726|111925.5|111725.5|2
1623753390000|2021-06-15 10:36:30|111925|111725|111925|111725|111925|111725|111925|111725|1
1623753400000|2021-06-15 10:36:40|111925.5|111725.5|111925.5|111725.5|111925.5|111725.5|111925.5|111725.5|1
1623753450000|2021-06-15 10:37:30|111926|111726|111926|111726|111926|111726|111926|111726|1
1623753490000|2021-06-15 10:38:10|111925.5|111725.5|111925.5|111725.5|111925.5|111725.5|111925.5|111725.5|1
1623753510000|2021-06-15 10:38:30|111926|111726|111926|111726|111926|111726|111926|111726|1
1623753560000|2021-06-15 10:39:20|111925.5|111725.5|111925.5|111725.5|111925.5|111725.5|111925.5|111725.5|1
1623753580000|2021-06-15 10:39:40|111925|111725|111925|111725|111925|111725|111925|111725|1
1623753610000|2021-06-15 10:40:10|111922.5|111722.5|111922.5|111722.5|111922.5|111722.5|111922.5|111722.5|1
1623753620000|2021-06-15 10:40:20|111922.9|111722.9|111923|111723|111923|111723|111922.9|111722.9|2
1623753630000|2021-06-15 10:40:30|111925|111725|111846|111746|111925|111746|111846|111685|4
1623753640000|2021-06-15 10:40:40|111900|111700|111905|111705|111905|111705|111900|111700|2
1623753670000|2021-06-15 10:41:10|111895.1|111695.1|111901.5|111701.5|111901.5|111701.5|111895.1|111695.1|2
1623753690000|2021-06-15 10:41:30|111895.1|111695.1|111895.1|111695.1|111895.1|111695.1|111895.1|111695.1|1
1623753700000|2021-06-15 10:41:40|111895|111695|111895|111695|111895|111695|111895|111695|1
1623753780000|2021-06-15 10:43:00|111895.6|111695.6|111895.6|111695.6|111895.6|111695.6|111895.6|111695.6|1
1623753840000|2021-06-15 10:44:00|111897.1|111697.1|111897.1|111697.1|111897.1|111697.1|111897.1|111697.1|1
1623753860000|2021-06-15 10:44:20|111897.6|111697.6|111897.6|111697.6|111897.6|111697.6|111897.6|111697.6|1
1623753950000|2021-06-15 10:45:50|111905.2|111705.2|111905.2|111705.2|111905.2|111705.2|111905.2|111705.2|1
1623753980000|2021-06-15 10:46:20|111904.6|111704.6|111904.6|111704.6|111904.6|111704.6|111904.6|111704.6|1
1623754380000|2021-06-15 10:53:00|111895.1|111695.1|111895.1|111695.1|111895.1|111695.1|111895.1|111695.1|1
1623754390000|2021-06-15 10:53:10|111895|111695|111895|111695|111895|111695|111895|111695|1
1623754400000|2021-06-15 10:53:20|111894|111694|111894|111694|111894|111694|111894|111694|1
1623754420000|2021-06-15 10:53:40|111893|111693|111893|111693|111893|111693|111893|111693|1
1623754450000|2021-06-15 10:54:10|111842|111742|111842|111742|111842|111742|111842|111742|1
1623754500000|2021-06-15 10:55:00|111842.1|111742.1|111844.5|111744.5|111844.5|111744.5|111842|111742|3
1623754520000|2021-06-15 10:55:20|111842|111742|111842|111742|111842|111742|111842|111742|1
1623754530000|2021-06-15 10:55:30|111843.5|111743.5|111860|111760|111860|111760|111843.5|111743.5|3
1623754540000|2021-06-15 10:55:40|111910|111710|111910|111710|111910|111710|111910|111710|1
1623754730000|2021-06-15 10:58:50|111910.1|111710.1|111910.1|111710.1|111910.1|111710.1|111910.1|111710.1|1
1623754740000|2021-06-15 10:59:00|111910|111710|111910|111710|111910|111710|111910|111710|1
1623754800000|2021-06-15 11:00:00|111910.1|111710.1|111910.1|111710.1|111910.1|111710.1|111910.1|111710.1|1
1623754830000|2021-06-15 11:00:30|111908.6|111708.6|111908.6|111708.6|111908.6|111708.6|111908.6|111708.6|1
1623754940000|2021-06-15 11:02:20|111905.2|111705.2|111905.2|111705.2|111905.2|111705.2|111905.2|111705.2|1
1623754980000|2021-06-15 11:03:00|111904.6|111704.6|111904.6|111704.6|111904.6|111704.6|111904.6|111704.6|1
1623755230000|2021-06-15 11:07:10|111905.1|111705.1|111905.1|111705.1|111905.1|111705.1|111905.1|111705.1|1
1623755270000|2021-06-15 11:07:50|111906.6|111706.6|111906.6|111706.6|111906.6|111706.6|111906.6|111706.6|1
1623755350000|2021-06-15 11:09:10|111905.9|111705.9|111905.9|111705.9|111905.9|111705.9|111905.9|111705.9|1
1623755360000|2021-06-15 11:09:20|111905.2|111705.2|111905.2|111705.2|111905.2|111705.2|111905.2|111705.2|1
1623755390000|2021-06-15 11:09:50|111904.6|111704.6|111904.6|111704.6|111904.6|111704.6|111904.6|111704.6|1
1623755890000|2021-06-15 11:18:10|111905.1|111705.1|111905.1|111705.1|111905.1|111705.1|111905.1|111705.1|1
1623755920000|2021-06-15 11:18:40|111906.6|111706.6|111906.6|111706.6|111906.6|111706.6|111906.6|111706.6|1
1623755970000|2021-06-15 11:19:30|111920.2|111720.2|111920.2|111720.2|111920.2|111720.2|111920.2|111720.2|1
1623755990000|2021-06-15 11:19:50|111919.1|111719.1|111915.1|111715.1|111919.1|111719.1|111915.1|111715.1|2
1623756010000|2021-06-15 11:20:10|111914.5|111714.5|111914.5|111714.5|111914.5|111714.5|111914.5|111714.5|1
1623756030000|2021-06-15 11:20:30|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|1
1623756050000|2021-06-15 11:20:50|111862.5|111762.5|111847.5|111747.5|111862.5|111762.5|111842.5|111742.5|4
1623756060000|2021-06-15 11:21:00|111852|111752|111852|111752|111852|111752|111852|111752|1
1623756070000|2021-06-15 11:21:10|111850|111750|111900.6|111700.6|111900.6|111750|111850|111700.6|2
1623756090000|2021-06-15 11:21:30|111901.6|111701.6|111901.6|111701.6|111901.6|111701.6|111901.6|111701.6|1
1623756110000|2021-06-15 11:21:50|111905|111705|111907.1|111707.1|111907.1|111707.1|111905|111705|2
1623756120000|2021-06-15 11:22:00|111912.1|111712.1|111912.1|111712.1|111912.1|111712.1|111912.1|111712.1|1
1623756170000|2021-06-15 11:22:50|111913.1|111713.1|111913.1|111713.1|111913.1|111713.1|111913.1|111713.1|1
1623756220000|2021-06-15 11:23:40|111915|111715|111916.1|111716.1|111916.1|111716.1|111915|111715|2
1623756230000|2021-06-15 11:23:50|111916.5|111716.5|111924.1|111724.1|111924.1|111724.1|111916.5|111716.5|3
1623756370000|2021-06-15 11:26:10|111924.6|111724.6|111924.6|111724.6|111924.6|111724.6|111924.6|111724.6|1
1623756410000|2021-06-15 11:26:50|111918.6|111718.6|111918.6|111718.6|111918.6|111718.6|111918.6|111718.6|1
1623756430000|2021-06-15 11:27:10|111917.6|111717.6|111917.6|111717.6|111917.6|111717.6|111917.6|111717.6|1
1623756470000|2021-06-15 11:27:50|111916.6|111716.6|111916.6|111716.6|111916.6|111716.6|111916.6|111716.6|1
1623756530000|2021-06-15 11:28:50|111916.5|111716.5|111916.6|111716.6|111916.6|111716.6|111916.5|111716.5|2
1623756590000|2021-06-15 11:29:50|111916.5|111716.5|111916.5|111716.5|111916.5|111716.5|111916.5|111716.5|1
1623756690000|2021-06-15 11:31:30|111921|111721|111922|111722|111922|111722|111921|111721|2
1623756710000|2021-06-15 11:31:50|111923|111723|111923|111723|111923|111723|111923|111723|1
1623756720000|2021-06-15 11:32:00|111923.1|111723.1|111923.1|111723.1|111923.1|111723.1|111923.1|111723.1|1
1623756730000|2021-06-15 11:32:10|111923.8|111723.8|111923.8|111723.8|111923.8|111723.8|111923.8|111723.8|1
1623756750000|2021-06-15 11:32:30|111923.1|111723.1|111923.1|111723.1|111923.1|111723.1|111923.1|111723.1|1
1623756760000|2021-06-15 11:32:40|111924.1|111724.1|111924.1|111724.1|111924.1|111724.1|111924.1|111724.1|1
1623756780000|2021-06-15 11:33:00|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|1
1623756800000|2021-06-15 11:33:20|111924.1|111724.1|111924.1|111724.1|111924.1|111724.1|111924.1|111724.1|1
1623756820000|2021-06-15 11:33:40|111924.8|111724.8|111924.8|111724.8|111924.8|111724.8|111924.8|111724.8|1
1623756840000|2021-06-15 11:34:00|111924.1|111724.1|111924.1|111724.1|111924.1|111724.1|111924.1|111724.1|1
1623756950000|2021-06-15 11:35:50|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|1
1623757000000|2021-06-15 11:36:40|111924.1|111724.1|111924.1|111724.1|111924.1|111724.1|111924.1|111724.1|1
1623757030000|2021-06-15 11:37:10|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|1
1623757190000|2021-06-15 11:39:50|111924.1|111724.1|111924.1|111724.1|111924.1|111724.1|111924.1|111724.1|1
1623757220000|2021-06-15 11:40:20|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|1
1623757260000|2021-06-15 11:41:00|111923.1|111723.1|111923.1|111723.1|111923.1|111723.1|111923.1|111723.1|1
1623757540000|2021-06-15 11:45:40|111933.5|111733.5|111933.5|111733.5|111933.5|111733.5|111933.5|111733.5|1
1623757570000|2021-06-15 11:46:10|111887.5|111787.5|111977.8|111777.8|111985.1|111787.5|111877.4|111758.9|7
1623757580000|2021-06-15 11:46:20|111956|111756|111956|111756|111956|111756|111956|111756|1
1623757600000|2021-06-15 11:46:40|111958.5|111758.5|111897.2|111797.2|111958.5|111797.2|111894.7|111758.5|4
1623757610000|2021-06-15 11:46:50|111896|111796|111956|111756|111956|111802.5|111895|111756|5
1623757620000|2021-06-15 11:47:00|111958.5|111758.5|111958.5|111758.5|111958.5|111758.5|111958.5|111758.5|1
1623757630000|2021-06-15 11:47:10|111956|111756|111956|111756|111956|111756|111956|111756|1
1623757640000|2021-06-15 11:47:20|111958.5|111758.5|111958.5|111758.5|111958.5|111758.5|111958.5|111758.5|1
1623757680000|2021-06-15 11:48:00|111958|111758|111958|111758|111958|111758|111958|111758|1
1623757690000|2021-06-15 11:48:10|111907|111807|111907|111807|111907|111807|111907|111807|1
1623757700000|2021-06-15 11:48:20|111906.5|111806.5|111908.5|111808.5|111908.5|111808.5|111906.5|111806.5|2
1623757710000|2021-06-15 11:48:30|111905|111805|111903.6|111803.6|111905|111805|111903.6|111803.6|2
1623757720000|2021-06-15 11:48:40|111896.1|111796.1|111897.5|111797.5|111897.5|111797.5|111896.1|111796.1|2
1623757740000|2021-06-15 11:49:00|111896.9|111796.9|111896.9|111796.9|111896.9|111796.9|111896.9|111796.9|1
1623757760000|2021-06-15 11:49:20|111906.1|111806.1|111906.1|111806.1|111906.1|111806.1|111906.1|111806.1|1
1623757770000|2021-06-15 11:49:30|111903.6|111803.6|111940.1|111740.1|111940.1|111803.6|111903.6|111738.9|4
1623757780000|2021-06-15 11:49:40|111939.6|111739.6|111939.6|111739.6|111939.6|111739.6|111939.6|111739.6|1
1623757790000|2021-06-15 11:49:50|111939.4|111739.4|111939.4|111739.4|111939.4|111739.4|111939.4|111739.4|1
1623757800000|2021-06-15 11:50:00|111939.1|111739.1|111938.4|111738.4|111939.4|111739.4|111938.4|111738.4|3
1623757810000|2021-06-15 11:50:10|111938.1|111738.1|111938.1|111738.1|111938.1|111738.1|111938.1|111738.1|1
1623757830000|2021-06-15 11:50:30|111937.9|111737.9|111937.9|111737.9|111937.9|111737.9|111937.9|111737.9|1
1623757860000|2021-06-15 11:51:00|111937.6|111737.6|111937.6|111737.6|111937.6|111737.6|111937.6|111737.6|1
1623757900000|2021-06-15 11:51:40|111937.1|111737.1|111936.1|111736.1|111937.1|111737.1|111936.1|111736.1|2
1623757920000|2021-06-15 11:52:00|111936.4|111736.4|111935.4|111735.4|111936.4|111736.4|111935.4|111735.4|2
1623757940000|2021-06-15 11:52:20|111880.1|111780.1|111881|111781|111881|111781|111880|111780|3
1623757950000|2021-06-15 11:52:30|111881.5|111781.5|111920|111720|111920|111781.5|111881.5|111715|3
1623758010000|2021-06-15 11:53:30|111920.5|111720.5|111920.5|111720.5|111920.5|111720.5|111920.5|111720.5|1
1623758030000|2021-06-15 11:53:50|111920|111720|111920|111720|111920|111720|111920|111720|1
1623758060000|2021-06-15 11:54:20|111921.5|111721.5|111921.5|111721.5|111921.5|111721.5|111921.5|111721.5|1
1623758080000|2021-06-15 11:54:40|111921.3|111721.3|111921.3|111721.3|111921.3|111721.3|111921.3|111721.3|1
1623758090000|2021-06-15 11:54:50|111921.5|111721.5|111936.1|111736.1|111936.1|111736.1|111921.5|111721.5|3
1623758100000|2021-06-15 11:55:00|111932.2|111732.2|111931.2|111731.2|111932.2|111732.2|111931.2|111731.2|2
1623758140000|2021-06-15 11:55:40|111930.6|111730.6|111930.6|111730.6|111930.6|111730.6|111930.6|111730.6|1
1623758160000|2021-06-15 11:56:00|111930.2|111730.2|111930.2|111730.2|111930.2|111730.2|111930.2|111730.2|1
1623758190000|2021-06-15 11:56:30|111929.6|111729.6|111930.2|111730.2|111930.2|111730.2|111929.6|111729.6|2
1623758200000|2021-06-15 11:56:40|111929.6|111729.6|111931.6|111731.6|111931.6|111731.6|111929.6|111729.6|3
1623758210000|2021-06-15 11:56:50|111931.2|111731.2|111932.2|111732.2|111932.2|111732.2|111931.2|111731.2|2
1623758260000|2021-06-15 11:57:40|111933|111733|111932|111732|111933|111733|111931.5|111731.5|3
1623758270000|2021-06-15 11:57:50|111932.2|111732.2|111931.2|111731.2|111932.2|111732.2|111931.2|111731.2|2
1623758330000|2021-06-15 11:58:50|111930.5|111730.5|111931.2|111731.2|111932.6|111732.6|111930.5|111730.5|3
1623758400000|2021-06-15 12:00:00|111928.2|111728.2|111928.2|111728.2|111928.2|111728.2|111928.2|111728.2|1
1623758420000|2021-06-15 12:00:20|111928.6|111728.6|111928.6|111728.6|111928.6|111728.6|111928.6|111728.6|1
1623758450000|2021-06-15 12:00:50|111929.6|111729.6|111929.6|111729.6|111929.6|111729.6|111929.6|111729.6|1
1623758460000|2021-06-15 12:01:00|111930.6|111730.6|111930.2|111730.2|111930.6|111730.6|111930.2|111730.2|4
1623758470000|2021-06-15 12:01:10|111930|111730|111930|111730|111930|111730|111930|111730|1
1623758480000|2021-06-15 12:01:20|111933.5|111733.5|111930|111730|111933.5|111733.5|111930|111730|2
1623758510000|2021-06-15 12:01:50|111930.7|111730.7|111930.7|111730.7|111930.7|111730.7|111930.7|111730.7|1
1623758520000|2021-06-15 12:02:00|111930.2|111730.2|111945.4|111745.4|111945.4|111745.4|111930.2|111730.2|3
1623758530000|2021-06-15 12:02:10|111944.4|111744.4|111930|111730|111944.4|111744.4|111930|111730|3
1623758540000|2021-06-15 12:02:20|111929.6|111729.6|111929.2|111729.2|111929.6|111729.6|111929.2|111729.2|2
1623758580000|2021-06-15 12:03:00|111929.6|111729.6|111929.6|111729.6|111929.6|111729.6|111929.6|111729.6|1
1623758600000|2021-06-15 12:03:20|111934.6|111734.6|111936.2|111736.2|111936.2|111736.2|111934.6|111734.6|2
1623758730000|2021-06-15 12:05:30|111935.4|111735.4|111935.4|111735.4|111935.4|111735.4|111935.4|111735.4|1
1623758790000|2021-06-15 12:06:30|111935|111735|111935|111735|111935|111735|111935|111735|1
1623758860000|2021-06-15 12:07:40|111934.9|111734.9|111934.9|111734.9|111934.9|111734.9|111934.9|111734.9|1
1623758890000|2021-06-15 12:08:10|111936.5|111736.5|111936.5|111736.5|111936.5|111736.5|111936.5|111736.5|1
1623758960000|2021-06-15 12:09:20|111885|111785|111884.8|111784.8|111885|111785|111884.8|111784.8|2
1623758980000|2021-06-15 12:09:40|111883.8|111783.8|111885.6|111785.6|111886.3|111786.3|111883.8|111783.8|4
1623759070000|2021-06-15 12:11:10|111936.6|111736.6|111936.6|111736.6|111936.6|111736.6|111936.6|111736.6|1
1623759280000|2021-06-15 12:14:40|111936.5|111736.5|111936.5|111736.5|111936.5|111736.5|111936.5|111736.5|1
1623759340000|2021-06-15 12:15:40|111935.5|111735.5|111884.8|111784.8|111935.5|111784.8|111884.8|111734|3
1623759360000|2021-06-15 12:16:00|111920|111720|111915|111715|111920|111720|111915|111715|2
1623759420000|2021-06-15 12:17:00|111915.4|111715.4|111915.4|111715.4|111915.4|111715.4|111915.4|111715.4|1
1623759430000|2021-06-15 12:17:10|111915|111715|111913.5|111713.5|111915|111715|111913.5|111713.5|2
1623759440000|2021-06-15 12:17:20|111914|111714|111914|111714|111914|111714|111914|111714|1
1623759460000|2021-06-15 12:17:40|111914.5|111714.5|111914.5|111714.5|111914.5|111714.5|111914.5|111714.5|1
1623759470000|2021-06-15 12:17:50|111915|111715|111915|111715|111915|111715|111915|111715|1
1623759480000|2021-06-15 12:18:00|111914.1|111714.1|111895.1|111695.1|111914.1|111714.1|111895.1|111695.1|3
1623759500000|2021-06-15 12:18:20|111890.1|111690.1|111895.1|111695.1|111895.1|111695.1|111890.1|111690.1|2
1623759510000|2021-06-15 12:18:30|111897.5|111697.5|111897.5|111697.5|111897.5|111697.5|111895.1|111695.1|5
1623759520000|2021-06-15 12:18:40|111918.9|111718.9|111897.5|111697.5|111918.9|111718.9|111895.1|111695.1|3
1623759530000|2021-06-15 12:18:50|111895.1|111695.1|111845.1|111745.1|111897.5|111746.5|111845.1|111695.1|4
1623759540000|2021-06-15 12:19:00|111844.3|111744.3|111840.1|111740.1|111844.3|111744.3|111840.1|111740.1|2
1623759580000|2021-06-15 12:19:40|111838.9|111738.9|111838.9|111738.9|111838.9|111738.9|111837.5|111737.5|3
1623759610000|2021-06-15 12:20:10|111839.2|111739.2|111839.2|111739.2|111839.2|111739.2|111839.2|111739.2|1
1623759680000|2021-06-15 12:21:20|111839.7|111739.7|111915|111715|111915|111739.7|111839.7|111715|2
1623759730000|2021-06-15 12:22:10|111914.1|111714.1|111914.1|111714.1|111914.1|111714.1|111914.1|111714.1|1
1623759750000|2021-06-15 12:22:30|111912.6|111712.6|111912.6|111712.6|111912.6|111712.6|111912.6|111712.6|1
1623759760000|2021-06-15 12:22:40|111903.9|111703.9|111894.1|111694.1|111903.9|111703.9|111894.1|111694.1|2
1623759830000|2021-06-15 12:23:50|111894|111694|111894.1|111694.1|111894.1|111694.1|111894|111694|2
1623759910000|2021-06-15 12:25:10|111894|111694|111894|111694|111894|111694|111894|111694|1
1623759920000|2021-06-15 12:25:20|111894.1|111694.1|111894.1|111694.1|111894.1|111694.1|111894.1|111694.1|1
1623759930000|2021-06-15 12:25:30|111893.5|111693.5|111893.5|111693.5|111893.5|111693.5|111893.5|111693.5|1
1623759950000|2021-06-15 12:25:50|111894.4|111694.4|111894.4|111694.4|111894.4|111694.4|111894.4|111694.4|1
1623759960000|2021-06-15 12:26:00|111894.2|111694.2|111894.2|111694.2|111894.2|111694.2|111894.2|111694.2|1
1623760010000|2021-06-15 12:26:50|111893.7|111693.7|111893.7|111693.7|111893.7|111693.7|111893.7|111693.7|1
1623760060000|2021-06-15 12:27:40|111893.4|111693.4|111893.4|111693.4|111893.4|111693.4|111893.4|111693.4|1
1623760090000|2021-06-15 12:28:10|111894.4|111694.4|111894.4|111694.4|111894.4|111694.4|111894.4|111694.4|1
1623760120000|2021-06-15 12:28:40|111894.7|111694.7|111894.7|111694.7|111894.7|111694.7|111894.7|111694.7|1
1623760140000|2021-06-15 12:29:00|111895|111695|111895|111695|111895|111695|111895|111695|1
1623760190000|2021-06-15 12:29:50|111905|111705|111905|111705|111905|111705|111905|111705|1
1623760230000|2021-06-15 12:30:30|111903.1|111703.1|111903.6|111703.6|111903.6|111703.6|111903.1|111703.1|2
1623760250000|2021-06-15 12:30:50|111903.8|111703.8|111903.8|111703.8|111903.8|111703.8|111903.8|111703.8|1
1623760260000|2021-06-15 12:31:00|111906.4|111706.4|111909|111709|111909|111709|111906.4|111706.4|2
1623760270000|2021-06-15 12:31:10|111904.1|111704.1|111909|111709|111909|111709|111904.1|111704.1|2
1623760290000|2021-06-15 12:31:30|111909.1|111709.1|111915.1|111715.1|111915.1|111715.1|111909.1|111709.1|4
1623760300000|2021-06-15 12:31:40|111917.4|111717.4|111917.4|111717.4|111917.4|111717.4|111917.4|111717.4|1
1623760310000|2021-06-15 12:31:50|111916.6|111716.6|111916.6|111716.6|111916.6|111716.6|111916.6|111716.6|1
1623760320000|2021-06-15 12:32:00|111917.4|111717.4|111918.1|111718.1|111918.1|111718.1|111917.4|111717.4|2
1623760330000|2021-06-15 12:32:10|111921.5|111721.5|111926.1|111726.1|111926.1|111726.1|111921.5|111721.5|5
1623760340000|2021-06-15 12:32:20|111924.1|111724.1|111924.7|111724.7|111924.7|111724.7|111924.1|111724.1|2
1623760350000|2021-06-15 12:32:30|111925.7|111725.7|111924.1|111724.1|111925.7|111725.7|111924.1|111724.1|2
1623760360000|2021-06-15 12:32:40|111925.1|111725.1|111925.1|111725.1|111925.1|111725.1|111925.1|111725.1|1
1623760370000|2021-06-15 12:32:50|111926.1|111726.1|111926.1|111726.1|111926.1|111726.1|111926.1|111726.1|1
1623760380000|2021-06-15 12:33:00|111927.5|111727.5|111913.2|111713.2|111927.5|111770.9|111868.9|111713.2|9
1623760390000|2021-06-15 12:33:10|111913.7|111713.7|111937.6|111737.6|111937.6|111782|111882|111713.7|4
1623760400000|2021-06-15 12:33:20|111936.6|111736.6|111870|111770|111937.1|111773.5|111870|111736.6|5
1623760450000|2021-06-15 12:34:10|111865|111765|111865|111765|111865|111765|111865|111765|1
1623760460000|2021-06-15 12:34:20|111868.2|111768.2|111868.9|111768.9|111875|111775|111868.2|111768.2|3
1623760470000|2021-06-15 12:34:30|111865|111765|111865|111765|111865|111765|111865|111765|1
1623760500000|2021-06-15 12:35:00|111859.9|111759.9|111858.7|111758.7|111859.9|111759.9|111858.7|111758.7|2
1623760520000|2021-06-15 12:35:20|111857.4|111757.4|111858.2|111758.2|111858.2|111758.2|111856.9|111756.9|3
1623760540000|2021-06-15 12:35:40|111857.9|111757.9|111858.9|111758.9|111858.9|111758.9|111857.9|111757.9|2
1623760550000|2021-06-15 12:35:50|111858.7|111758.7|111858.7|111758.7|111858.7|111758.7|111858.7|111758.7|1
1623760570000|2021-06-15 12:36:10|111858.4|111758.4|111858.4|111758.4|111858.4|111758.4|111858.4|111758.4|1
1623760580000|2021-06-15 12:36:20|111857.9|111757.9|111857.7|111757.7|111857.9|111757.9|111857.7|111757.7|2
1623760590000|2021-06-15 12:36:30|111850|111750|111850|111750|111850|111750|111850|111750|1
1623760600000|2021-06-15 12:36:40|111838.9|111738.9|111838.9|111738.9|111838.9|111738.9|111838.9|111738.9|1
1623760650000|2021-06-15 12:37:30|111839.2|111739.2|111845|111745|111845|111745|111839.2|111739.2|2
1623760700000|2021-06-15 12:38:20|111848.9|111748.9|111848.9|111748.9|111848.9|111748.9|111848.9|111748.9|1
1623760710000|2021-06-15 12:38:30|111849.4|111749.4|111849.4|111749.4|111849.4|111749.4|111849.4|111749.4|1
1623760720000|2021-06-15 12:38:40|111854.3|111754.3|111854.7|111754.7|111854.7|111754.7|111854.3|111754.3|2
1623760730000|2021-06-15 12:38:50|111853.7|111753.7|111853.9|111753.9|111853.9|111753.9|111853.7|111753.7|2
1623760740000|2021-06-15 12:39:00|111852.5|111752.5|111850.9|111750.9|111852.5|111752.5|111850.9|111750.9|3
1623760760000|2021-06-15 12:39:20|111851.8|111751.8|111850.9|111750.9|111851.8|111751.8|111850.9|111750.9|2
1623760780000|2021-06-15 12:39:40|111851.8|111751.8|111851.8|111751.8|111851.8|111751.8|111851.8|111751.8|1
1623760790000|2021-06-15 12:39:50|111850.9|111750.9|111850.9|111750.9|111850.9|111750.9|111850.9|111750.9|1
1623760810000|2021-06-15 12:40:10|111849.9|111749.9|111849.9|111749.9|111849.9|111749.9|111848.9|111748.9|3
1623760830000|2021-06-15 12:40:30|111850|111750|111849.7|111749.7|111850|111750|111849.7|111749.7|2
1623760870000|2021-06-15 12:41:10|111849.9|111749.9|111849.9|111749.9|111849.9|111749.9|111849.9|111749.9|1
1623760900000|2021-06-15 12:41:40|111849.7|111749.7|111849.7|111749.7|111849.7|111749.7|111849.7|111749.7|1
1623760930000|2021-06-15 12:42:10|111849.9|111749.9|111849.9|111749.9|111849.9|111749.9|111849.9|111749.9|1
1623760950000|2021-06-15 12:42:30|111849.7|111749.7|111849.7|111749.7|111849.7|111749.7|111849.7|111749.7|1
1623760960000|2021-06-15 12:42:40|111849.9|111749.9|111849.9|111749.9|111849.9|111749.9|111849.9|111749.9|1
1623760990000|2021-06-15 12:43:10|111850|111750|111850|111750|111850|111750|111850|111750|1
1623761040000|2021-06-15 12:44:00|111849.9|111749.9|111849.7|111749.7|111849.9|111749.9|111849.7|111749.7|2
1623761080000|2021-06-15 12:44:40|111849.9|111749.9|111849.9|111749.9|111849.9|111749.9|111849.9|111749.9|1
1623761120000|2021-06-15 12:45:20|111854.7|111754.7|111875|111775|111875|111775|111854.7|111754.7|2
1623761190000|2021-06-15 12:46:30|111925|111725|111925|111725|111925|111725|111925|111725|1
1623761340000|2021-06-15 12:49:00|111926.1|111726.1|111926.4|111726.4|111927.4|111727.4|111926.1|111726.1|4
1623761370000|2021-06-15 12:49:30|111925.9|111725.9|111925.9|111725.9|111925.9|111725.9|111925.9|111725.9|1
1623761380000|2021-06-15 12:49:40|111925.4|111725.4|111925|111725|111925.4|111725.4|111925|111725|2
1623761470000|2021-06-15 12:51:10|111868.9|111768.9|111868.9|111768.9|111868.9|111768.9|111868.9|111768.9|1
1623761530000|2021-06-15 12:52:10|111869.2|111769.2|111869.2|111769.2|111869.2|111769.2|111869.2|111769.2|1
1623761600000|2021-06-15 12:53:20|111869.7|111769.7|111869.7|111769.7|111869.7|111769.7|111869.7|111769.7|1
1623761660000|2021-06-15 12:54:20|111853|111753|111850|111750|111853|111753|111850|111750|3
1623761710000|2021-06-15 12:55:10|111844.7|111744.7|111844.7|111744.7|111844.7|111744.7|111844.7|111744.7|1
1623761780000|2021-06-15 12:56:20|111846.8|111746.8|111849.7|111749.7|111849.7|111749.7|111846.8|111746.8|2
1623761810000|2021-06-15 12:56:50|111844.7|111744.7|111844.7|111744.7|111844.7|111744.7|111844.7|111744.7|1
1623761820000|2021-06-15 12:57:00|111852.2|111752.2|111852.2|111752.2|111852.2|111752.2|111852.2|111752.2|1
1623761830000|2021-06-15 12:57:10|111866.2|111766.2|111868.2|111768.2|111868.2|111768.2|111866.2|111766.2|2
1623761850000|2021-06-15 12:57:30|111868.7|111768.7|111868.7|111768.7|111868.7|111768.7|111868.7|111768.7|1
1623761860000|2021-06-15 12:57:40|111869.2|111769.2|111869.2|111769.2|111869.2|111769.2|111869.2|111769.2|1
1623761870000|2021-06-15 12:57:50|111869.7|111769.7|111869.7|111769.7|111869.7|111769.7|111869.7|111769.7|1
1623761890000|2021-06-15 12:58:10|111869.2|111769.2|111869.2|111769.2|111869.2|111769.2|111869.2|111769.2|1
1623761900000|2021-06-15 12:58:20|111868.7|111768.7|111868.7|111768.7|111869.7|111769.7|111868.7|111768.7|5
1623761910000|2021-06-15 12:58:30|111869.7|111769.7|111860|111760|111869.7|111769.7|111860|111760|2
1623761920000|2021-06-15 12:58:40|111859.4|111759.4|111859.4|111759.4|111859.4|111759.4|111859.4|111759.4|1
1623761940000|2021-06-15 12:59:00|111908.4|111708.4|111908.4|111708.4|111908.4|111708.4|111908.4|111708.4|1
1623761950000|2021-06-15 12:59:10|111908.7|111708.7|111908.7|111708.7|111908.7|111708.7|111908.7|111708.7|1
1623761960000|2021-06-15 12:59:20|111907.7|111707.7|111908.2|111708.2|111908.2|111708.2|111907.7|111707.7|2
1623761970000|2021-06-15 12:59:30|111913.2|111713.2|111914.1|111714.1|111914.1|111714.1|111913.2|111713.2|4
1623762000000|2021-06-15 13:00:00|111914|111714|111914.1|111714.1|111914.1|111714.1|111913.9|111713.9|3
1623762020000|2021-06-15 13:00:20|111915.1|111715.1|111915.1|111715.1|111915.1|111715.1|111915.1|111715.1|1
1623762030000|2021-06-15 13:00:30|111914.1|111714.1|111915.1|111715.1|111915.1|111715.1|111914.1|111714.1|2
1623762040000|2021-06-15 13:00:40|111916.1|111716.1|111916.1|111716.1|111916.1|111716.1|111916.1|111716.1|1
1623762050000|2021-06-15 13:00:50|111915.1|111715.1|111915.1|111715.1|111915.1|111715.1|111915.1|111715.1|1
1623762070000|2021-06-15 13:01:10|111916.1|111716.1|111916.1|111716.1|111916.1|111716.1|111916.1|111716.1|1
1623762080000|2021-06-15 13:01:20|111915.1|111715.1|111914.1|111714.1|111915.1|111715.1|111914.1|111714.1|2
1623762130000|2021-06-15 13:02:10|111915.1|111715.1|111915.1|111715.1|111915.1|111715.1|111915.1|111715.1|1
1623762140000|2021-06-15 13:02:20|111916.1|111716.1|111916.1|111716.1|111916.1|111716.1|111916.1|111716.1|1
1623762160000|2021-06-15 13:02:40|111915.1|111715.1|111915.1|111715.1|111915.1|111715.1|111915.1|111715.1|1
1623762180000|2021-06-15 13:03:00|111916.1|111716.1|111916.1|111716.1|111916.1|111716.1|111916.1|111716.1|1
1623762200000|2021-06-15 13:03:20|111917|111717|111917|111717|111917|111717|111917|111717|1
1623762210000|2021-06-15 13:03:30|111916.5|111716.5|111915.1|111715.1|111916.5|111716.5|111914.1|111714.1|3
1623762230000|2021-06-15 13:03:50|111914.1|111714.1|111914.1|111714.1|111914.1|111714.1|111914.1|111714.1|1
1623762310000|2021-06-15 13:05:10|111913.6|111713.6|111915|111715|111915|111715|111913.6|111713.6|2
1623762320000|2021-06-15 13:05:20|111913.6|111713.6|111913.6|111713.6|111913.6|111713.6|111913.6|111713.6|1
1623762330000|2021-06-15 13:05:30|111915|111715|111915|111715|111915|111715|111915|111715|1
1623762340000|2021-06-15 13:05:40|111913.8|111713.8|111913.8|111713.8|111913.8|111713.8|111913.8|111713.8|1
1623762360000|2021-06-15 13:06:00|111913|111713|111913|111713|111915.6|111715.6|111913|111713|3
1623762370000|2021-06-15 13:06:10|111912.5|111712.5|111912|111712|111912.5|111712.5|111912|111712|2
1623762380000|2021-06-15 13:06:20|111911.5|111711.5|111911.5|111711.5|111911.5|111711.5|111911.5|111711.5|1
1623762420000|2021-06-15 13:07:00|111912|111712|111913|111713|111913|111713|111912|111712|3
1623762440000|2021-06-15 13:07:20|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|1
1623762450000|2021-06-15 13:07:30|111913|111713|111913|111713|111913|111713|111913|111713|1
1623762480000|2021-06-15 13:08:00|111913.5|111713.5|111914|111714|111914|111714|111913.5|111713.5|2
1623762490000|2021-06-15 13:08:10|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|1
1623762500000|2021-06-15 13:08:20|111913|111713|111912.5|111712.5|111913|111713|111912.5|111712.5|2
1623762510000|2021-06-15 13:08:30|111913|111713|111913|111713|111913|111713|111913|111713|1
1623762530000|2021-06-15 13:08:50|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|1
1623762540000|2021-06-15 13:09:00|111914|111714|111913.5|111713.5|111914|111714|111913.5|111713.5|2
1623762550000|2021-06-15 13:09:10|111914|111714|111914|111714|111914|111714|111914|111714|1
1623762610000|2021-06-15 13:10:10|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|1
1623762720000|2021-06-15 13:12:00|111914|111714|111914|111714|111914|111714|111914|111714|1
1623762730000|2021-06-15 13:12:10|111913.8|111713.8|111913.5|111713.5|111913.8|111713.8|111913.5|111713.5|2
1623762740000|2021-06-15 13:12:20|111913|111713|111913|111713|111913|111713|111913|111713|1
1623762810000|2021-06-15 13:13:30|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|1
1623762820000|2021-06-15 13:13:40|111912.8|111712.8|111912.8|111712.8|111912.8|111712.8|111912.8|111712.8|1
1623762840000|2021-06-15 13:14:00|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|1
1623762890000|2021-06-15 13:14:50|111910|111710|111910|111710|111910|111710|111910|111710|1
1623762930000|2021-06-15 13:15:30|111860|111760|111860|111760|111860|111760|111860|111760|1
1623763080000|2021-06-15 13:18:00|111859.3|111759.3|111859.3|111759.3|111859.3|111759.3|111859.3|111759.3|1
1623763100000|2021-06-15 13:18:20|111858.8|111758.8|111841.5|111741.5|111858.8|111758.8|111841.5|111741.5|5
1623763110000|2021-06-15 13:18:30|111842|111742|111842|111742|111842|111742|111842|111742|1
1623763120000|2021-06-15 13:18:40|111841|111741|111841|111741|111841|111741|111841|111741|1
1623763150000|2021-06-15 13:19:10|111841.5|111741.5|111841.5|111741.5|111841.5|111741.5|111841.5|111741.5|1
1623763190000|2021-06-15 13:19:50|111842|111742|111842|111742|111842|111742|111842|111742|1
1623763240000|2021-06-15 13:20:40|111842.5|111742.5|111842.5|111742.5|111842.5|111742.5|111842.5|111742.5|1
1623763500000|2021-06-15 13:25:00|111843.5|111743.5|111841.5|111741.5|111843.5|111743.5|111841.5|111741.5|3
1623763510000|2021-06-15 13:25:10|111820|111720|111815|111715|111820|111720|111815|111715|2
1623763520000|2021-06-15 13:25:20|111820|111720|111820|111720|111820|111720|111820|111720|1
1623763530000|2021-06-15 13:25:30|111824|111724|111825|111725|111825|111725|111824|111724|2
1623763590000|2021-06-15 13:26:30|111823|111723|111823|111723|111823|111723|111823|111723|1
1623763600000|2021-06-15 13:26:40|111825|111725|111825|111725|111825|111725|111825|111725|1
1623763620000|2021-06-15 13:27:00|111820|111720|111820|111720|111820|111720|111820|111720|1
1623763680000|2021-06-15 13:28:00|111836.5|111736.5|111835|111735|111836.5|111736.5|111835|111735|2
1623763690000|2021-06-15 13:28:10|111835.5|111735.5|111835.5|111735.5|111835.5|111735.5|111835.5|111735.5|1
1623763700000|2021-06-15 13:28:20|111839.6|111739.6|111840|111740|111840|111740|111839.6|111739.6|2
1623763830000|2021-06-15 13:30:30|111847.5|111747.5|111850|111750|111850|111750|111847.5|111747.5|4
1623763860000|2021-06-15 13:31:00|111849.5|111749.5|111849.5|111749.5|111849.5|111749.5|111849.5|111749.5|1
1623763870000|2021-06-15 13:31:10|111849|111749|111849|111749|111849|111749|111849|111749|1
1623763880000|2021-06-15 13:31:20|111848.5|111748.5|111848.5|111748.5|111848.5|111748.5|111848.5|111748.5|1
1623763890000|2021-06-15 13:31:30|111848|111748|111848|111748|111848|111748|111848|111748|1
1623763900000|2021-06-15 13:31:40|111838|111738|111839.5|111739.5|111839.5|111739.5|111837|111737|4
1623763910000|2021-06-15 13:31:50|111840|111740|111848.5|111748.5|111848.5|111748.5|111839.8|111739.8|5
1623763920000|2021-06-15 13:32:00|111849|111749|111849.8|111749.8|111849.8|111749.8|111849|111749|2
1623763930000|2021-06-15 13:32:10|111850|111750|111850.5|111750.5|111850.5|111750.5|111850|111750|2
1623763940000|2021-06-15 13:32:20|111851|111751|111851|111751|111851|111751|111851|111751|1
1623763960000|2021-06-15 13:32:40|111850.5|111750.5|111850.5|111750.5|111850.5|111750.5|111850.5|111750.5|1
1623763970000|2021-06-15 13:32:50|111851|111751|111851|111751|111851|111751|111851|111751|1
1623763990000|2021-06-15 13:33:10|111851.3|111751.3|111852.5|111752.5|111852.5|111752.5|111851.3|111751.3|3
1623764000000|2021-06-15 13:33:20|111855|111755|111853|111753|111855|111755|111852|111752|5
1623764020000|2021-06-15 13:33:40|111855.5|111755.5|111855|111755|111855.5|111755.5|111855|111755|2
1623764030000|2021-06-15 13:33:50|111852|111752|111855|111755|111855|111755|111851|111751|4
1623764040000|2021-06-15 13:34:00|111860|111760|111860|111760|111860|111760|111860|111760|1
1623764050000|2021-06-15 13:34:10|111855.8|111755.8|111855|111755|111855.8|111755.8|111855|111755|2
1623764060000|2021-06-15 13:34:20|111852.5|111752.5|111852.5|111752.5|111852.5|111752.5|111852.5|111752.5|1
1623764070000|2021-06-15 13:34:30|111853|111753|111853|111753|111853|111753|111853|111753|1
1623764080000|2021-06-15 13:34:40|111852|111752|111852|111752|111852|111752|111852|111752|1
1623764100000|2021-06-15 13:35:00|111852.5|111752.5|111852.5|111752.5|111852.5|111752.5|111852.5|111752.5|1
1623764130000|2021-06-15 13:35:30|111851.3|111751.3|111841.5|111741.5|111851.3|111751.3|111841.5|111741.5|2
1623764140000|2021-06-15 13:35:40|111841|111741|111840|111740|111841|111741|111840|111740|2
1623764170000|2021-06-15 13:36:10|111839|111739|111838.8|111738.8|111839|111739|111838.8|111738.8|2
1623764200000|2021-06-15 13:36:40|111838.5|111738.5|111838.8|111738.8|111838.8|111738.8|111838.5|111738.5|2
1623764210000|2021-06-15 13:36:50|111838.5|111738.5|111838.5|111738.5|111838.5|111738.5|111838.5|111738.5|1
1623764220000|2021-06-15 13:37:00|111843|111743|111843.5|111743.5|111843.5|111743.5|111843|111743|2
1623764230000|2021-06-15 13:37:10|111850|111750|111855|111755|111855|111755|111850|111750|3
1623764240000|2021-06-15 13:37:20|111860|111760|111860|111760|111860|111760|111860|111760|1
1623764250000|2021-06-15 13:37:30|111910|111710|111910|111710|111910|111710|111910|111710|1
1623764410000|2021-06-15 13:40:10|111910.3|111710.3|111910.8|111710.8|111910.8|111710.8|111910.3|111710.3|2
1623764420000|2021-06-15 13:40:20|111911.3|111711.3|111907.5|111707.5|111911.3|111711.3|111907.5|111707.5|3
1623764430000|2021-06-15 13:40:30|111860|111760|111860|111760|111860|111760|111860|111760|1
1623764450000|2021-06-15 13:40:50|111860.5|111760.5|111860|111760|111860.5|111760.5|111860|111760|2
1623764460000|2021-06-15 13:41:00|111865|111765|111915|111715|111915|111766.1|111865|111715|3
1623764530000|2021-06-15 13:42:10|111914.5|111714.5|111914.5|111714.5|111914.5|111714.5|111914.5|111714.5|1
1623764540000|2021-06-15 13:42:20|111914.8|111714.8|111914.8|111714.8|111914.8|111714.8|111914.8|111714.8|1
1623764550000|2021-06-15 13:42:30|111914.5|111714.5|111914.5|111714.5|111914.5|111714.5|111914.5|111714.5|1
1623764570000|2021-06-15 13:42:50|111914|111714|111914|111714|111914|111714|111914|111714|1
1623764580000|2021-06-15 13:43:00|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|1
1623764590000|2021-06-15 13:43:10|111914|111714|111914|111714|111914|111714|111914|111714|1
1623764660000|2021-06-15 13:44:20|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|1
1623764680000|2021-06-15 13:44:40|111913|111713|111913|111713|111913|111713|111913|111713|1
1623764740000|2021-06-15 13:45:40|111912.8|111712.8|111912.3|111712.3|111912.8|111712.8|111912.3|111712.3|2
1623764750000|2021-06-15 13:45:50|111912.5|111712.5|111912.5|111712.5|111912.5|111712.5|111912.5|111712.5|1
1623764870000|2021-06-15 13:47:50|111869|111769|111867.8|111767.8|111870|111770|111867.8|111767.8|4
1623764880000|2021-06-15 13:48:00|111863|111763|111863|111763|111863|111763|111863|111763|1
1623764920000|2021-06-15 13:48:40|111913.5|111713.5|111913.3|111713.3|111913.5|111713.5|111913.3|111713.3|2
1623764950000|2021-06-15 13:49:10|111912|111712|111860|111760|111912|111760|111860|111712|2
1623764980000|2021-06-15 13:49:40|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|1
1623764990000|2021-06-15 13:49:50|111857.8|111757.8|111850|111750|111857.8|111757.8|111849.5|111749.5|6
1623765000000|2021-06-15 13:50:00|111849|111749|111849|111749|111849|111749|111849|111749|1
1623765010000|2021-06-15 13:50:10|111856|111756|111858.5|111758.5|111858.5|111758.5|111856|111756|2
1623765030000|2021-06-15 13:50:30|111843|111743|111849.5|111749.5|111849.5|111749.5|111840|111740|3
1623765040000|2021-06-15 13:50:40|111850|111750|111850|111750|111850|111750|111850|111750|1
1623765050000|2021-06-15 13:50:50|111899|111699|111899.5|111699.5|111899.5|111699.5|111899|111699|2
1623765060000|2021-06-15 13:51:00|111900|111700|111900|111700|111900|111700|111900|111700|1
1623765070000|2021-06-15 13:51:10|111899|111699|111901.8|111701.8|111901.8|111701.8|111899|111699|3
1623765080000|2021-06-15 13:51:20|111901.3|111701.3|111901.3|111701.3|111901.3|111701.3|111901.3|111701.3|1
1623765090000|2021-06-15 13:51:30|111901.8|111701.8|111901.8|111701.8|111901.8|111701.8|111901.8|111701.8|1
1623765120000|2021-06-15 13:52:00|111902|111702|111901.5|111701.5|111902|111702|111901.5|111701.5|2
1623765130000|2021-06-15 13:52:10|111901|111701|111901|111701|111901|111701|111901|111701|1
1623765140000|2021-06-15 13:52:20|111901.5|111701.5|111901.3|111701.3|111901.5|111701.5|111901|111701|3
1623765150000|2021-06-15 13:52:30|111901.8|111701.8|111902|111702|111902|111702|111901.8|111701.8|2
1623765170000|2021-06-15 13:52:50|111901.5|111701.5|111902|111702|111902|111702|111901.5|111701.5|2
1623765180000|2021-06-15 13:53:00|111902.3|111702.3|111901.3|111701.3|111902.3|111702.3|111901.3|111701.3|3
1623765190000|2021-06-15 13:53:10|111850.8|111750.8|111848.9|111748.9|111850.8|111750.8|111848.9|111748.9|2
1623765200000|2021-06-15 13:53:20|111835|111735|111898.5|111698.5|111898.5|111735|111835|111698.5|2
1623765210000|2021-06-15 13:53:30|111899|111699|111899|111699|111899|111699|111899|111699|1
1623765220000|2021-06-15 13:53:40|111898|111698|111897.5|111697.5|111898.5|111698.5|111897.5|111697.5|3
1623765230000|2021-06-15 13:53:50|111898|111698|111898|111698|111898|111698|111898|111698|1
1623765250000|2021-06-15 13:54:10|111898.5|111698.5|111898.5|111698.5|111898.5|111698.5|111898.5|111698.5|1
1623765260000|2021-06-15 13:54:20|111897.5|111697.5|111897.5|111697.5|111897.5|111697.5|111897.5|111697.5|1
1623765280000|2021-06-15 13:54:40|111898|111698|111898|111698|111898|111698|111898|111698|1
1623765320000|2021-06-15 13:55:20|111898.5|111698.5|111898.5|111698.5|111898.5|111698.5|111898.5|111698.5|1
1623765340000|2021-06-15 13:55:40|111899.5|111699.5|111899.5|111699.5|111899.5|111699.5|111899.5|111699.5|1
1623765470000|2021-06-15 13:57:50|111900|111700|111860|111760|111902.5|111760|111858|111700|4
1623765480000|2021-06-15 13:58:00|111912|111712|111914.5|111714.5|111914.5|111714.5|111912|111712|2
1623765490000|2021-06-15 13:58:10|111915|111715|111915|111715|111915|111715|111915|111715|1
1623765500000|2021-06-15 13:58:20|111914.5|111714.5|111914.5|111714.5|111914.5|111714.5|111914.5|111714.5|1
1623765510000|2021-06-15 13:58:30|111914|111714|111914|111714|111914|111714|111914|111714|1
1623765520000|2021-06-15 13:58:40|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|1
1623765530000|2021-06-15 13:58:50|111913|111713|111913|111713|111913|111713|111913|111713|1
1623765550000|2021-06-15 13:59:10|111912.8|111712.8|111912.8|111712.8|111912.8|111712.8|111912.8|111712.8|1
1623765560000|2021-06-15 13:59:20|111860|111760|111860|111760|111860|111760|111860|111760|1
1623765590000|2021-06-15 13:59:50|111858.5|111758.5|111856.5|111756.5|111858.5|111758.5|111856.5|111756.5|4
1623765620000|2021-06-15 14:00:20|111857.5|111757.5|111857.5|111757.5|111857.5|111757.5|111857.5|111757.5|1
1623765650000|2021-06-15 14:00:50|111858|111758|111857.8|111757.8|111858|111758|111857.8|111757.8|2
1623765670000|2021-06-15 14:01:10|111857.3|111757.3|111857.3|111757.3|111857.3|111757.3|111857.3|111757.3|1
1623765680000|2021-06-15 14:01:20|111857.8|111757.8|111839.5|111739.5|111857.8|111757.8|111838.8|111738.8|5
1623765690000|2021-06-15 14:01:30|111840|111740|111840|111740|111840|111740|111840|111740|1
1623765720000|2021-06-15 14:02:00|111849.5|111749.5|111849.5|111749.5|111849.5|111749.5|111849.5|111749.5|1
1623765730000|2021-06-15 14:02:10|111850|111750|111855|111755|111855|111755|111850|111750|3
1623765750000|2021-06-15 14:02:30|111854|111754|111854|111754|111854|111754|111854|111754|1
1623765760000|2021-06-15 14:02:40|111856.5|111756.5|111858.3|111758.3|111858.8|111758.8|111856.5|111756.5|3
1623765770000|2021-06-15 14:02:50|111858.5|111758.5|111859|111759|111859|111759|111858.5|111758.5|2
1623765780000|2021-06-15 14:03:00|111858.5|111758.5|111858.8|111758.8|111858.8|111758.8|111858.5|111758.5|2
1623765790000|2021-06-15 14:03:10|111859.3|111759.3|111859.3|111759.3|111859.3|111759.3|111859.3|111759.3|1
1623765800000|2021-06-15 14:03:20|111860|111760|111860|111760|111860|111760|111860|111760|1
1623765840000|2021-06-15 14:04:00|111859.5|111759.5|111865|111765|111865|111765|111859.5|111759.5|2
1623765850000|2021-06-15 14:04:10|111864.5|111764.5|111865|111765|111865|111765|111864.5|111764.5|2
1623765860000|2021-06-15 14:04:20|111859.5|111759.5|111859.3|111759.3|111859.5|111759.5|111859.3|111759.3|2
1623765870000|2021-06-15 14:04:30|111859|111759|111859|111759|111859|111759|111859|111759|1
1623765900000|2021-06-15 14:05:00|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|111858.5|111758.5|1
1623765940000|2021-06-15 14:05:40|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|1
1623766000000|2021-06-15 14:06:40|111859|111759|111859|111759|111859|111759|111859|111759|1
1623766040000|2021-06-15 14:07:20|111860|111760|111869|111769|111869|111769|111860|111760|5
1623766050000|2021-06-15 14:07:30|111867.5|111767.5|111867.5|111767.5|111867.5|111767.5|111867.5|111767.5|1
1623766070000|2021-06-15 14:07:50|111864.5|111764.5|111864|111764|111864.5|111764.5|111864|111764|2
1623766080000|2021-06-15 14:08:00|111864.5|111764.5|111864.5|111764.5|111864.5|111764.5|111864.5|111764.5|1
1623766100000|2021-06-15 14:08:20|111863.5|111763.5|111864|111764|111864|111764|111863.5|111763.5|2
1623766150000|2021-06-15 14:09:10|111864.5|111764.5|111864.5|111764.5|111864.5|111764.5|111864.5|111764.5|1
1623766160000|2021-06-15 14:09:20|111865|111765|111866.3|111766.3|111866.3|111766.3|111865|111765|2
1623766170000|2021-06-15 14:09:30|111866.8|111766.8|111867.3|111767.3|111867.3|111767.3|111866.8|111766.8|2
1623766180000|2021-06-15 14:09:40|111869.8|111769.8|111870|111770|111870|111770|111869.8|111769.8|2
1623766190000|2021-06-15 14:09:50|111869.8|111769.8|111869.8|111769.8|111869.8|111769.8|111869.8|111769.8|1
1623766200000|2021-06-15 14:10:00|111869.9|111769.9|111870.9|111770.9|111871.1|111771.1|111869.9|111769.9|4
1623766210000|2021-06-15 14:10:10|111868.8|111768.8|111868.5|111768.5|111868.8|111768.8|111868.5|111768.5|2
1623766220000|2021-06-15 14:10:20|111869|111769|111875|111775|111875|111775|111869|111769|2
1623766320000|2021-06-15 14:12:00|111875.5|111775.5|111875|111775|111875.5|111775.5|111875|111775|2
1623766330000|2021-06-15 14:12:10|111867.5|111767.5|111875|111775|111875|111775|111866|111766|5
1623766340000|2021-06-15 14:12:20|111884.5|111784.5|111885|111785|111885|111785|111884.5|111784.5|2
1623766360000|2021-06-15 14:12:40|111873|111773|111874.5|111774.5|111874.5|111774.5|111873|111773|2
1623766370000|2021-06-15 14:12:50|111875|111775|111875|111775|111875|111775|111875|111775|1
1623766380000|2021-06-15 14:13:00|111873.5|111773.5|111873.5|111773.5|111873.5|111773.5|111873.5|111773.5|1
1623766390000|2021-06-15 14:13:10|111875|111775|111870|111770|111885|111785|111870|111770|4
1623766430000|2021-06-15 14:13:50|111920|111720|111920|111720|111920|111720|111920|111720|1
1623766500000|2021-06-15 14:15:00|111920.5|111720.5|111921|111721|111921|111721|111920.5|111720.5|2
1623766510000|2021-06-15 14:15:10|111921.5|111721.5|111920|111720|111921.5|111721.5|111920|111720|2
1623766550000|2021-06-15 14:15:50|111924.5|111724.5|111927.3|111727.3|111927.5|111727.5|111924.5|111724.5|3
1623766560000|2021-06-15 14:16:00|111927.5|111727.5|111927.5|111727.5|111927.5|111727.5|111927.5|111727.5|1
1623766570000|2021-06-15 14:16:10|111926.5|111726.5|111926.5|111726.5|111926.5|111726.5|111926.5|111726.5|1
1623766580000|2021-06-15 14:16:20|111926|111726|111926|111726|111926|111726|111926|111726|1
1623766590000|2021-06-15 14:16:30|111927.5|111727.5|111927.5|111727.5|111927.5|111727.5|111927.5|111727.5|1
1623766600000|2021-06-15 14:16:40|111927|111727|111927|111727|111927|111727|111927|111727|1
1623766610000|2021-06-15 14:16:50|111926.5|111726.5|111927|111727|111927|111727|111926.5|111726.5|2
1623766640000|2021-06-15 14:17:20|111926.8|111726.8|111926.8|111726.8|111926.8|111726.8|111926.8|111726.8|1
1623766700000|2021-06-15 14:18:20|111927.3|111727.3|111927.3|111727.3|111927.3|111727.3|111927.3|111727.3|1
1623766730000|2021-06-15 14:18:50|111926.8|111726.8|111926.8|111726.8|111926.8|111726.8|111926.8|111726.8|1
1623766770000|2021-06-15 14:19:30|111927.3|111727.3|111927.3|111727.3|111927.3|111727.3|111927.3|111727.3|1
1623766780000|2021-06-15 14:19:40|111927.8|111727.8|111927.8|111727.8|111927.8|111727.8|111927.8|111727.8|1
1623766800000|2021-06-15 14:20:00|111928.5|111728.5|111928.5|111728.5|111928.5|111728.5|111928.5|111728.5|1
1623766870000|2021-06-15 14:21:10|111929|111729|111929|111729|111929|111729|111929|111729|1
1623766880000|2021-06-15 14:21:20|111928.5|111728.5|111928.5|111728.5|111928.5|111728.5|111928.5|111728.5|1
1623766900000|2021-06-15 14:21:40|111928|111728|111927.8|111727.8|111928|111728|111927.8|111727.8|2
1623766910000|2021-06-15 14:21:50|111927.5|111727.5|111927.5|111727.5|111927.5|111727.5|111927.5|111727.5|1
1623766920000|2021-06-15 14:22:00|111927|111727|111926.8|111726.8|111927|111727|111926.8|111726.8|2
1623766930000|2021-06-15 14:22:10|111924.5|111724.5|111918|111718|111924.5|111724.5|111918|111718|5
1623766940000|2021-06-15 14:22:20|111919|111719|111919.8|111719.8|111919.8|111719.8|111919|111719|3
1623766950000|2021-06-15 14:22:30|111921|111721|111921|111721|111921|111721|111921|111721|1
1623766960000|2021-06-15 14:22:40|111920.5|111720.5|111920.5|111720.5|111920.5|111720.5|111920.5|111720.5|1
1623766970000|2021-06-15 14:22:50|111921|111721|111921.8|111721.8|111921.8|111721.8|111921|111721|2
1623766980000|2021-06-15 14:23:00|111922.3|111722.3|111922.3|111722.3|111922.3|111722.3|111922.3|111722.3|1
1623766990000|2021-06-15 14:23:10|111922.8|111722.8|111922.8|111722.8|111922.8|111722.8|111922.8|111722.8|1
1623767010000|2021-06-15 14:23:30|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|1
1623767020000|2021-06-15 14:23:40|111923.8|111723.8|111923.8|111723.8|111923.8|111723.8|111923.8|111723.8|1
1623767030000|2021-06-15 14:23:50|111927|111727|111929|111729|111929|111729|111927|111727|2
1623767040000|2021-06-15 14:24:00|111928.3|111728.3|111928.3|111728.3|111928.3|111728.3|111928.3|111728.3|1
1623767050000|2021-06-15 14:24:10|111929.5|111729.5|111950|111750|111950|111750|111929.5|111729.5|5
1623767060000|2021-06-15 14:24:20|111939.6|111739.6|111950|111750|111950|111750|111939.6|111739.6|2
1623767070000|2021-06-15 14:24:30|111948.5|111748.5|111948.5|111748.5|111948.5|111748.5|111948.5|111748.5|1
1623767080000|2021-06-15 14:24:40|111946.5|111746.5|111946.5|111746.5|111946.5|111746.5|111946.5|111746.5|1
1623767090000|2021-06-15 14:24:50|111946.6|111746.6|111946.6|111746.6|111946.6|111746.6|111946.6|111746.6|1
1623767100000|2021-06-15 14:25:00|111944.6|111744.6|111944.6|111744.6|111944.6|111744.6|111944.6|111744.6|1
1623767110000|2021-06-15 14:25:10|111927.6|111727.6|111927.6|111727.6|111927.6|111727.6|111927.6|111727.6|1
1623767120000|2021-06-15 14:25:20|111940.6|111740.6|111940.6|111740.6|111940.6|111740.6|111940.6|111740.6|1
1623767140000|2021-06-15 14:25:40|111927.6|111727.6|111925.1|111725.1|111927.6|111727.6|111925.1|111725.1|2
1623767170000|2021-06-15 14:26:10|111937.6|111737.6|111944.1|111744.1|111944.1|111744.1|111931.1|111731.1|3
1623767230000|2021-06-15 14:27:10|111925.1|111725.1|111925.1|111725.1|111925.1|111725.1|111925.1|111725.1|1
1623767240000|2021-06-15 14:27:20|111924.1|111724.1|111937.6|111737.6|111937.6|111737.6|111924.1|111724.1|2
1623767330000|2021-06-15 14:28:50|111938.6|111738.6|111938.6|111738.6|111938.6|111738.6|111938.6|111738.6|1
1623767360000|2021-06-15 14:29:20|111931.1|111731.1|111931.1|111731.1|111938.6|111738.6|111931.1|111731.1|3
1623767450000|2021-06-15 14:30:50|111939.6|111739.6|111939.6|111739.6|111939.6|111739.6|111939.6|111739.6|1
1623767470000|2021-06-15 14:31:10|111931.1|111731.1|111939.6|111739.6|111939.6|111739.6|111931.1|111731.1|2
1623767810000|2021-06-15 14:36:50|111925.1|111725.1|111930.1|111730.1|111930.1|111730.1|111925.1|111725.1|4
1623767820000|2021-06-15 14:37:00|111928.6|111728.6|111928.6|111728.6|111928.6|111728.6|111928.6|111728.6|1
1623767840000|2021-06-15 14:37:20|111930.1|111730.1|111929.1|111729.1|111930.1|111730.1|111929.1|111729.1|2
1623767850000|2021-06-15 14:37:30|111935|111735|111937.5|111737.5|111937.5|111737.5|111935|111735|2
1623767860000|2021-06-15 14:37:40|111940.5|111740.5|111940.5|111740.5|111940.5|111740.5|111940.5|111740.5|1
1623767870000|2021-06-15 14:37:50|111935.5|111735.5|111942.5|111742.5|111942.5|111742.5|111935.5|111735.5|2
1623767890000|2021-06-15 14:38:10|111942.8|111742.8|111927.5|111727.5|111942.8|111742.8|111927.5|111727.5|5
1623767900000|2021-06-15 14:38:20|111925|111725|111889.4|111789.4|111939.7|111789.4|111889.4|111725|10
1623767910000|2021-06-15 14:38:30|111885|111785|111885|111785|111885|111785|111885|111785|1
1623767940000|2021-06-15 14:39:00|111885.1|111785.1|111890|111790|111890.1|111790.1|111885|111785|7
1623767950000|2021-06-15 14:39:10|111890.1|111790.1|111890|111790|111890.1|111790.1|111890|111790|2
1623767980000|2021-06-15 14:39:40|111886.5|111786.5|111887|111787|111887|111787|111886.5|111786.5|2
1623767990000|2021-06-15 14:39:50|111887.5|111787.5|111887.5|111787.5|111887.5|111787.5|111887.5|111787.5|1
1623768000000|2021-06-15 14:40:00|111886|111786|111872.3|111772.3|111886|111786|111870.5|111770.5|4
1623768010000|2021-06-15 14:40:10|111880|111780|111880|111780|111880|111780|111880|111780|1
1623768030000|2021-06-15 14:40:30|111930|111730|111930|111730|111930|111730|111930|111730|1
1623768050000|2021-06-15 14:40:50|111930.5|111730.5|111930|111730|111930.5|111730.5|111930|111730|2
1623768060000|2021-06-15 14:41:00|111930.8|111730.8|111930.8|111730.8|111930.8|111730.8|111930.8|111730.8|1
1623768070000|2021-06-15 14:41:10|111932.5|111732.5|111932.5|111732.5|111932.5|111732.5|111932.5|111732.5|1
1623768080000|2021-06-15 14:41:20|111932|111732|111932|111732|111932|111732|111932|111732|1
1623768090000|2021-06-15 14:41:30|111933|111733|111933|111733|111933|111733|111933|111733|1
1623768110000|2021-06-15 14:41:50|111932.5|111732.5|111932.5|111732.5|111932.5|111732.5|111932.5|111732.5|1
1623768120000|2021-06-15 14:42:00|111933.3|111733.3|111932.8|111732.8|111933.3|111733.3|111932.8|111732.8|2
1623768140000|2021-06-15 14:42:20|111933.3|111733.3|111933.8|111733.8|111933.8|111733.8|111933.3|111733.3|2
1623768170000|2021-06-15 14:42:50|111933.3|111733.3|111933.3|111733.3|111933.3|111733.3|111933.3|111733.3|1
1623768190000|2021-06-15 14:43:10|111933.8|111733.8|111933.8|111733.8|111933.8|111733.8|111933.8|111733.8|1
1623768200000|2021-06-15 14:43:20|111934.3|111734.3|111934.3|111734.3|111934.3|111734.3|111934.3|111734.3|1
1623768210000|2021-06-15 14:43:30|111934.8|111734.8|111934.8|111734.8|111934.8|111734.8|111934.8|111734.8|1
1623768220000|2021-06-15 14:43:40|111935.3|111735.3|111935.3|111735.3|111935.3|111735.3|111935.3|111735.3|1
1623768230000|2021-06-15 14:43:50|111935.8|111735.8|111935.8|111735.8|111935.8|111735.8|111935.8|111735.8|1
1623768240000|2021-06-15 14:44:00|111936|111736|111936|111736|111936|111736|111936|111736|1
1623768270000|2021-06-15 14:44:30|111935.8|111735.8|111935.8|111735.8|111935.8|111735.8|111935.8|111735.8|1
1623768280000|2021-06-15 14:44:40|111935|111735|111935|111735|111935|111735|111935|111735|1
1623768290000|2021-06-15 14:44:50|111934.5|111734.5|111934.5|111734.5|111934.5|111734.5|111934.5|111734.5|1
1623768300000|2021-06-15 14:45:00|111935|111735|111935|111735|111935|111735|111935|111735|1
1623768310000|2021-06-15 14:45:10|111936|111736|111936|111736|111936|111736|111936|111736|1
1623768320000|2021-06-15 14:45:20|111935.3|111735.3|111935.3|111735.3|111935.3|111735.3|111935.3|111735.3|1
1623768330000|2021-06-15 14:45:30|111935|111735|111935|111735|111935|111735|111935|111735|1
1623768340000|2021-06-15 14:45:40|111934.5|111734.5|111934.5|111734.5|111934.5|111734.5|111934.5|111734.5|1
1623768360000|2021-06-15 14:46:00|111934|111734|111933.3|111733.3|111934|111734|111933.3|111733.3|2
1623768380000|2021-06-15 14:46:20|111930|111730|111928|111728|111930|111730|111928|111728|3
1623768390000|2021-06-15 14:46:30|111927.5|111727.5|111927.5|111727.5|111927.5|111727.5|111927.5|111727.5|1
1623768410000|2021-06-15 14:46:50|111927|111727|111926|111726|111927|111727|111926|111726|2
1623768420000|2021-06-15 14:47:00|111924.5|111724.5|111923.5|111723.5|111924.5|111724.5|111923.5|111723.5|2
1623768430000|2021-06-15 14:47:10|111924|111724|111924|111724|111924|111724|111924|111724|1
1623768440000|2021-06-15 14:47:20|111923|111723|111870|111770|111923|111770|111870|111723|2
1623768470000|2021-06-15 14:47:50|111871|111771|111871|111771|111871|111771|111871|111771|1
1623768480000|2021-06-15 14:48:00|111870|111770|111870|111770|111870|111770|111870|111770|1
1623768490000|2021-06-15 14:48:10|111869.5|111769.5|111869|111769|111869.5|111769.5|111869|111769|2
1623768510000|2021-06-15 14:48:30|111865.9|111765.9|111863.3|111763.3|111865.9|111765.9|111863.3|111763.3|3
1623768520000|2021-06-15 14:48:40|111863.8|111763.8|111859.3|111759.3|111863.8|111763.8|111859.3|111759.3|5
1623768530000|2021-06-15 14:48:50|111859.8|111759.8|111858.8|111758.8|111859.8|111759.8|111858.8|111758.8|5
1623768540000|2021-06-15 14:49:00|111858.5|111758.5|111858|111758|111858.5|111758.5|111858|111758|2
1623768550000|2021-06-15 14:49:10|111863.5|111763.5|111865|111765|111865|111765|111863.5|111763.5|2
1623768560000|2021-06-15 14:49:20|111869|111769|111875|111775|111875|111775|111869|111769|3
1623768640000|2021-06-15 14:50:40|111925.5|111725.5|111925.5|111725.5|111925.5|111725.5|111925.5|111725.5|1
1623768660000|2021-06-15 14:51:00|111926|111726|111953.5|111753.5|111953.5|111781.5|111879.5|111726|5
1623768670000|2021-06-15 14:51:10|111946|111746|111946|111746|111946|111746|111946|111746|1
1623768680000|2021-06-15 14:51:20|111946.1|111746.1|111945|111745|111946.5|111746.5|111945|111745|3
1623768690000|2021-06-15 14:51:30|111943.5|111743.5|111944|111744|111944|111744|111943.5|111743.5|3
1623768700000|2021-06-15 14:51:40|111942|111742|111942|111742|111942|111742|111942|111742|1
1623768710000|2021-06-15 14:51:50|111942.5|111742.5|111942.5|111742.5|111942.5|111742.5|111942.5|111742.5|1
1623768720000|2021-06-15 14:52:00|111942.6|111742.6|111940.5|111740.5|111942.6|111742.6|111940.1|111740.1|3
1623768740000|2021-06-15 14:52:20|111938.5|111738.5|111939|111739|111939|111739|111938.5|111738.5|2
1623768770000|2021-06-15 14:52:50|111938.5|111738.5|111938.5|111738.5|111938.5|111738.5|111938.5|111738.5|1
1623768800000|2021-06-15 14:53:20|111939.5|111739.5|111939.5|111739.5|111939.5|111739.5|111939.5|111739.5|1
1623768810000|2021-06-15 14:53:30|111940.5|111740.5|111939.1|111739.1|111940.5|111740.5|111939.1|111739.1|2
1623768820000|2021-06-15 14:53:40|111938.1|111738.1|111938.1|111738.1|111938.1|111738.1|111938.1|111738.1|1
1623768830000|2021-06-15 14:53:50|111939.6|111739.6|111939.6|111739.6|111939.6|111739.6|111939.6|111739.6|1
1623768890000|2021-06-15 14:54:50|111940|111740|111946|111746|111947|111747|111940|111740|5
1623768920000|2021-06-15 14:55:20|111946.5|111746.5|111946.5|111746.5|111946.5|111746.5|111946.5|111746.5|1
1623768930000|2021-06-15 14:55:30|111947|111747|111947|111747|111947|111747|111947|111747|1
1623768940000|2021-06-15 14:55:40|111947.1|111747.1|111947.1|111747.1|111947.1|111747.1|111947.1|111747.1|1
1623769110000|2021-06-15 14:58:30|111930|111730|111930|111730|111930|111730|111930|111730|1
1623769150000|2021-06-15 14:59:10|111925|111725|111925|111725|111925|111725|111925|111725|1
1623769160000|2021-06-15 14:59:20|111923.5|111723.5|111924|111724|111924|111724|111923.5|111723.5|2
1623769180000|2021-06-15 14:59:40|111925|111725|111925|111725|111925|111725|111925|111725|1
1623769190000|2021-06-15 14:59:50|111924|111724|111924|111724|111924|111724|111924|111724|1
1623769200000|2021-06-15 15:00:00|111924.5|111724.5|111924.5|111724.5|111924.5|111724.5|111924.5|111724.5|1
1623769220000|2021-06-15 15:00:20|111924|111724|111924|111724|111924|111724|111924|111724|1
1623769260000|2021-06-15 15:01:00|111924.5|111724.5|111924.5|111724.5|111924.5|111724.5|111924.5|111724.5|1
1623769270000|2021-06-15 15:01:10|111926.5|111726.5|111926.5|111726.5|111926.5|111726.5|111926.5|111726.5|1
1623769280000|2021-06-15 15:01:20|111927.3|111727.3|111937.5|111737.5|111937.5|111737.5|111927.3|111727.3|3
1623769340000|2021-06-15 15:02:20|111938|111738|111938.5|111738.5|111938.5|111738.5|111938|111738|2
1623769350000|2021-06-15 15:02:30|111939|111739|111969|111769|111969|111816|111916|111739|3
1623769360000|2021-06-15 15:02:40|111969.5|111769.5|111969.5|111769.5|111969.5|111769.5|111969.5|111769.5|1
1623769370000|2021-06-15 15:02:50|111968.5|111768.5|111969.5|111769.5|111969.5|111769.5|111968.5|111768.5|2
1623769390000|2021-06-15 15:03:10|111970|111770|111970|111770|111970|111770|111970|111770|1
1623769410000|2021-06-15 15:03:30|111969|111769|111969.5|111769.5|111969.5|111769.5|111969|111769|2
1623769430000|2021-06-15 15:03:50|111970|111770|111970|111770|111970|111770|111970|111770|1
1623769530000|2021-06-15 15:05:30|111969.8|111769.8|111969.8|111769.8|111969.8|111769.8|111969.8|111769.8|1
1623769540000|2021-06-15 15:05:40|111960|111760|111970|111770|111970|111770|111960|111760|3
1623769560000|2021-06-15 15:06:00|111971.5|111771.5|111954.5|111754.5|111971.5|111771.5|111937.1|111737.1|7
1623769570000|2021-06-15 15:06:10|111955|111755|111953.5|111753.5|111955|111755|111953.5|111753.5|2
1623769580000|2021-06-15 15:06:20|111952|111752|111952.5|111752.5|111952.5|111752.5|111952|111752|2
1623769590000|2021-06-15 15:06:30|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|1
1623769600000|2021-06-15 15:06:40|111951|111751|111935|111735|111951|111751|111935|111735|2
1623769720000|2021-06-15 15:08:40|111936|111736|111950|111750|111950|111750|111936|111736|2
1623769750000|2021-06-15 15:09:10|111940|111740|111940|111740|111940|111740|111940|111740|1
1623769810000|2021-06-15 15:10:10|111940.5|111740.5|111945.5|111745.5|111945.5|111745.5|111940.5|111740.5|3
1623769870000|2021-06-15 15:11:10|111945|111745|111945|111745|111945|111745|111945|111745|1
1623769920000|2021-06-15 15:12:00|111944|111744|111940|111740|111944|111744|111940|111740|2
1623769960000|2021-06-15 15:12:40|111940.3|111740.3|111940.3|111740.3|111940.3|111740.3|111940.3|111740.3|1
1623769980000|2021-06-15 15:13:00|111939.3|111739.3|111939.3|111739.3|111939.3|111739.3|111939.3|111739.3|1
1623770060000|2021-06-15 15:14:20|111939.6|111739.6|111939.6|111739.6|111939.6|111739.6|111939.6|111739.6|1
1623770110000|2021-06-15 15:15:10|111942.1|111742.1|111943|111743|111943|111743|111942.1|111742.1|2
1623770120000|2021-06-15 15:15:20|111941.5|111741.5|111939.3|111739.3|111941.5|111741.5|111939.3|111739.3|3
1623770170000|2021-06-15 15:16:10|111942.1|111742.1|111943|111743|111943|111743|111942.1|111742.1|2
1623770190000|2021-06-15 15:16:30|111942.5|111742.5|111942.5|111742.5|111942.5|111742.5|111942.5|111742.5|1
1623770210000|2021-06-15 15:16:50|111942.3|111742.3|111941.8|111741.8|111942.3|111742.3|111941.8|111741.8|2
1623770220000|2021-06-15 15:17:00|111941.3|111741.3|111941.3|111741.3|111941.3|111741.3|111941.3|111741.3|1
1623770230000|2021-06-15 15:17:10|111941.1|111741.1|111938.8|111738.8|111941.1|111741.1|111938.8|111738.8|4
1623770290000|2021-06-15 15:18:10|111938.3|111738.3|111938.3|111738.3|111938.3|111738.3|111938.3|111738.3|1
1623770300000|2021-06-15 15:18:20|111939.3|111739.3|111939.3|111739.3|111939.3|111739.3|111939.3|111739.3|1
1623770310000|2021-06-15 15:18:30|111938.3|111738.3|111938.3|111738.3|111938.3|111738.3|111938.3|111738.3|1
1623770320000|2021-06-15 15:18:40|111935.5|111735.5|111933.6|111733.6|111935.5|111735.5|111933.6|111733.6|2
1623770340000|2021-06-15 15:19:00|111932.8|111732.8|111922.3|111722.3|111932.8|111732.8|111922.3|111722.3|6
1623770360000|2021-06-15 15:19:20|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|1
1623770380000|2021-06-15 15:19:40|111922.3|111722.3|111922.3|111722.3|111922.3|111722.3|111922.3|111722.3|1
1623770410000|2021-06-15 15:20:10|111921.3|111721.3|111921.3|111721.3|111921.3|111721.3|111921.3|111721.3|1
1623770430000|2021-06-15 15:20:30|111922.3|111722.3|111922.3|111722.3|111922.3|111722.3|111922.3|111722.3|1
1623770450000|2021-06-15 15:20:50|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|1
1623770490000|2021-06-15 15:21:30|111923.8|111723.8|111923.8|111723.8|111923.8|111723.8|111923.8|111723.8|1
1623770580000|2021-06-15 15:23:00|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|1
1623770600000|2021-06-15 15:23:20|111923.8|111723.8|111923.8|111723.8|111923.8|111723.8|111923.8|111723.8|1
1623770650000|2021-06-15 15:24:10|111924.3|111724.3|111941.5|111741.5|111941.5|111786.8|111886.8|111724.3|3
1623770660000|2021-06-15 15:24:20|111941|111741|111941|111741|111941|111741|111941|111741|1
1623770670000|2021-06-15 15:24:30|111942|111742|111941.5|111741.5|111942|111742|111941.5|111741.5|2
1623770690000|2021-06-15 15:24:50|111940|111740|111933.8|111733.8|111940|111740|111933.8|111733.8|3
1623770700000|2021-06-15 15:25:00|111930|111730|111930|111730|111930|111730|111930|111730|1
1623770730000|2021-06-15 15:25:30|111929.8|111729.8|111930|111730|111930|111730|111929.8|111729.8|2
1623770740000|2021-06-15 15:25:40|111929.8|111729.8|111929.8|111729.8|111929.8|111729.8|111929.8|111729.8|1
1623770770000|2021-06-15 15:26:10|111924.8|111724.8|111923.3|111723.3|111924.8|111724.8|111923.3|111723.3|2
1623770780000|2021-06-15 15:26:20|111923.8|111723.8|111923.8|111723.8|111923.8|111723.8|111923.8|111723.8|1
1623770870000|2021-06-15 15:27:50|111924.3|111724.3|111924.3|111724.3|111924.3|111724.3|111924.3|111724.3|1
1623770880000|2021-06-15 15:28:00|111924.6|111724.6|111934.3|111734.3|111934.3|111734.3|111924.6|111724.6|5
1623770890000|2021-06-15 15:28:10|111935.3|111735.3|111935.3|111735.3|111935.3|111735.3|111935.3|111735.3|1
1623770910000|2021-06-15 15:28:30|111934.3|111734.3|111934.3|111734.3|111934.3|111734.3|111934.3|111734.3|1
1623770940000|2021-06-15 15:29:00|111933.8|111733.8|111933.3|111733.3|111933.8|111733.8|111933.3|111733.3|2
1623770950000|2021-06-15 15:29:10|111930|111730|111930|111730|111930|111730|111930|111730|1
1623770970000|2021-06-15 15:29:30|111923.8|111723.8|111922.8|111722.8|111923.8|111723.8|111922.8|111722.8|2
1623770990000|2021-06-15 15:29:50|111924.3|111724.3|111930|111730|111930|111730|111924.3|111724.3|3
1623771020000|2021-06-15 15:30:20|111932|111732|111935.3|111735.3|111935.3|111735.3|111932|111732|3
1623771030000|2021-06-15 15:30:30|111936.3|111736.3|111936.3|111736.3|111936.3|111736.3|111936.3|111736.3|1
1623771070000|2021-06-15 15:31:10|111937.3|111737.3|111937.3|111737.3|111937.3|111737.3|111937.3|111737.3|1
1623771080000|2021-06-15 15:31:20|111936.3|111736.3|111936.3|111736.3|111936.3|111736.3|111936.3|111736.3|1
1623771090000|2021-06-15 15:31:30|111935.3|111735.3|111935.3|111735.3|111935.3|111735.3|111935.3|111735.3|1
1623771100000|2021-06-15 15:31:40|111934.3|111734.3|111934.3|111734.3|111934.3|111734.3|111934.3|111734.3|1
1623771130000|2021-06-15 15:32:10|111935.3|111735.3|111935.3|111735.3|111935.3|111735.3|111935.3|111735.3|1
1623771190000|2021-06-15 15:33:10|111887.6|111787.6|111888.8|111788.8|111888.8|111788.8|111887.6|111787.6|2
1623771200000|2021-06-15 15:33:20|111889.3|111789.3|111945|111745|111945|111795.6|111887.5|111745|5
1623771230000|2021-06-15 15:33:50|111944.8|111744.8|111944.8|111744.8|111944.8|111744.8|111944.8|111744.8|1
1623771240000|2021-06-15 15:34:00|111944.6|111744.6|111944.6|111744.6|111944.6|111744.6|111944.6|111744.6|1
1623771270000|2021-06-15 15:34:30|111944.3|111744.3|111944.3|111744.3|111944.3|111744.3|111944.3|111744.3|1
1623771280000|2021-06-15 15:34:40|111935.8|111735.8|111941.6|111741.6|111941.6|111741.6|111935.8|111735.8|2
1623771290000|2021-06-15 15:34:50|111942|111742|111942|111742|111942|111742|111942|111742|1
1623771310000|2021-06-15 15:35:10|111942.8|111742.8|111936.8|111736.8|111942.8|111742.8|111936.8|111736.8|2
1623771330000|2021-06-15 15:35:30|111937.8|111737.8|111937.8|111737.8|111937.8|111737.8|111937.8|111737.8|1
1623771340000|2021-06-15 15:35:40|111938.8|111738.8|111945|111745|111945|111745|111938.8|111738.8|3
1623771360000|2021-06-15 15:36:00|111945.5|111745.5|111945.5|111745.5|111945.5|111745.5|111945.5|111745.5|1
1623771370000|2021-06-15 15:36:10|111945|111745|111946|111746|111946|111746|111945|111745|2
1623771380000|2021-06-15 15:36:20|111945.5|111745.5|111945.3|111745.3|111945.5|111745.5|111945.3|111745.3|2
1623771390000|2021-06-15 15:36:30|111944.8|111744.8|111944.8|111744.8|111944.8|111744.8|111944.8|111744.8|1
1623771420000|2021-06-15 15:37:00|111943.8|111743.8|111943.8|111743.8|111943.8|111743.8|111943.8|111743.8|1
1623771430000|2021-06-15 15:37:10|111945.8|111745.8|111955|111755|111955|111755|111945.8|111745.8|4
1623771450000|2021-06-15 15:37:30|111954.4|111754.4|111954.4|111754.4|111954.4|111754.4|111954.4|111754.4|1
1623771460000|2021-06-15 15:37:40|111952.4|111752.4|111952.4|111752.4|111952.4|111752.4|111952.4|111752.4|1
1623771480000|2021-06-15 15:38:00|111950.4|111750.4|111950.4|111750.4|111950.4|111750.4|111950.4|111750.4|1
1623771490000|2021-06-15 15:38:10|111950.9|111750.9|111950.9|111750.9|111950.9|111750.9|111950.9|111750.9|1
1623771530000|2021-06-15 15:38:50|111949.9|111749.9|111949.9|111749.9|111949.9|111749.9|111949.9|111749.9|1
1623771770000|2021-06-15 15:42:50|111947.5|111747.5|111945.5|111745.5|111947.5|111747.5|111945.5|111745.5|2
1623771800000|2021-06-15 15:43:20|111945.9|111745.9|111945.9|111745.9|111945.9|111745.9|111945.9|111745.9|1
1623771830000|2021-06-15 15:43:50|111947.9|111747.9|111947.9|111747.9|111947.9|111747.9|111947.9|111747.9|1
1623771900000|2021-06-15 15:45:00|111947|111747|111947|111747|111947|111747|111947|111747|1
1623772210000|2021-06-15 15:50:10|111947.8|111747.8|111953.5|111753.5|111953.5|111753.5|111947.8|111747.8|2
1623772220000|2021-06-15 15:50:20|111953.8|111753.8|111953.8|111753.8|111953.8|111753.8|111953.8|111753.8|1
1623772290000|2021-06-15 15:51:30|111956.8|111756.8|111955.5|111755.5|111956.8|111756.8|111955.5|111755.5|2
1623772300000|2021-06-15 15:51:40|111956|111756|111956|111756|111956|111756|111956|111756|1
1623772370000|2021-06-15 15:52:50|111957.9|111757.9|111957.9|111757.9|111957.9|111757.9|111957.9|111757.9|1
1623772480000|2021-06-15 15:54:40|111957.8|111757.8|111950.3|111750.3|111957.8|111757.8|111948.8|111748.8|4
1623772510000|2021-06-15 15:55:10|111948.8|111748.8|111948.8|111748.8|111948.8|111748.8|111948.8|111748.8|1
1623772530000|2021-06-15 15:55:30|111950.3|111750.3|111950.3|111750.3|111950.3|111750.3|111950.3|111750.3|1
1623772550000|2021-06-15 15:55:50|111949.8|111749.8|111949.8|111749.8|111949.8|111749.8|111949.8|111749.8|1
1623772670000|2021-06-15 15:57:50|111951.8|111751.8|111951.8|111751.8|111951.8|111751.8|111951.8|111751.8|1
1623772690000|2021-06-15 15:58:10|111949.8|111749.8|111949.8|111749.8|111949.8|111749.8|111949.8|111749.8|1
1623772700000|2021-06-15 15:58:20|111948.8|111748.8|111948.8|111748.8|111948.8|111748.8|111948.8|111748.8|1
1623772740000|2021-06-15 15:59:00|111949.8|111749.8|111949.8|111749.8|111949.8|111749.8|111949.8|111749.8|1
1623772820000|2021-06-15 16:00:20|111951.8|111751.8|111951.8|111751.8|111951.8|111751.8|111951.8|111751.8|1
1623772830000|2021-06-15 16:00:30|111950.3|111750.3|111950.3|111750.3|111950.3|111750.3|111950.3|111750.3|1
1623772850000|2021-06-15 16:00:50|111948.8|111748.8|111948.8|111748.8|111948.8|111748.8|111948.8|111748.8|1
1623772990000|2021-06-15 16:03:10|111950.8|111750.8|111950.8|111750.8|111950.8|111750.8|111950.8|111750.8|1
1623773000000|2021-06-15 16:03:20|111949.3|111749.3|111951.3|111751.3|111951.3|111751.3|111949.3|111749.3|2
1623773020000|2021-06-15 16:03:40|111949.3|111749.3|111949.3|111749.3|111949.3|111749.3|111949.3|111749.3|1
1623773070000|2021-06-15 16:04:30|111950.8|111750.8|111950.8|111750.8|111950.8|111750.8|111950.8|111750.8|1
1623773080000|2021-06-15 16:04:40|111949.3|111749.3|111949.3|111749.3|111949.3|111749.3|111949.3|111749.3|1
1623773110000|2021-06-15 16:05:10|111950.8|111750.8|111950.8|111750.8|111950.8|111750.8|111950.8|111750.8|1
1623773150000|2021-06-15 16:05:50|111950.3|111750.3|111949.8|111749.8|111950.3|111750.3|111949.8|111749.8|2
1623773160000|2021-06-15 16:06:00|111950|111750|111950.5|111750.5|111950.5|111750.5|111950|111750|2
1623773280000|2021-06-15 16:08:00|111951.3|111751.3|111951.3|111751.3|111951.3|111751.3|111951.3|111751.3|1
1623773350000|2021-06-15 16:09:10|111950.8|111750.8|111950.3|111750.3|111950.8|111750.8|111950.3|111750.3|2
1623773360000|2021-06-15 16:09:20|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|1
1623773370000|2021-06-15 16:09:30|111951.3|111751.3|111951.3|111751.3|111951.3|111751.3|111951.3|111751.3|1
1623773400000|2021-06-15 16:10:00|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|1
1623773470000|2021-06-15 16:11:10|111948|111748|111946.5|111746.5|111948|111748|111946.5|111746.5|2
1623773480000|2021-06-15 16:11:20|111947|111747|111947|111747|111947|111747|111947|111747|1
1623773510000|2021-06-15 16:11:50|111945.8|111745.8|111942.3|111742.3|111945.8|111745.8|111942.3|111742.3|2
1623773550000|2021-06-15 16:12:30|111941.3|111741.3|111940.8|111740.8|111941.3|111741.3|111940.8|111740.8|2
1623773560000|2021-06-15 16:12:40|111942.8|111742.8|111942.8|111742.8|111942.8|111742.8|111942.8|111742.8|1
1623773570000|2021-06-15 16:12:50|111866.8|111766.8|111863.8|111763.8|111866.8|111766.8|111863.8|111763.8|2
1623773580000|2021-06-15 16:13:00|111866.3|111766.3|111941.3|111741.3|111942.8|111768.6|111866.3|111739.1|5
1623773590000|2021-06-15 16:13:10|111940|111740|111942.8|111742.8|111942.8|111742.8|111940|111740|3
1623773670000|2021-06-15 16:14:30|111943.3|111743.3|111943.3|111743.3|111943.3|111743.3|111943.3|111743.3|1
1623773690000|2021-06-15 16:14:50|111942.8|111742.8|111942.8|111742.8|111942.8|111742.8|111942.8|111742.8|1
1623773700000|2021-06-15 16:15:00|111943.3|111743.3|111942.8|111742.8|111943.3|111743.3|111942.8|111742.8|2
1623773710000|2021-06-15 16:15:10|111941.8|111741.8|111941.8|111741.8|111941.8|111741.8|111941.8|111741.8|1
1623773750000|2021-06-15 16:15:50|111940.6|111740.6|111940.6|111740.6|111940.6|111740.6|111940.6|111740.6|1
1623773760000|2021-06-15 16:16:00|111865.3|111765.3|111863.8|111763.8|111865.3|111765.3|111863.8|111763.8|2
1623773790000|2021-06-15 16:16:30|111863.9|111763.9|111863.9|111763.9|111863.9|111763.9|111863.8|111763.8|7
1623773800000|2021-06-15 16:16:40|111864.1|111764.1|111863.8|111763.8|111864.1|111764.1|111863.8|111763.8|8
1623773840000|2021-06-15 16:17:20|111866.3|111766.3|111866.3|111766.3|111866.3|111766.3|111866.3|111766.3|1
1623773870000|2021-06-15 16:17:50|111863.8|111763.8|111863.8|111763.8|111863.8|111763.8|111863.8|111763.8|1
1623773880000|2021-06-15 16:18:00|111865|111765|111865|111765|111865|111765|111865|111765|1
1623773910000|2021-06-15 16:18:30|111895|111795|111890|111790|111895|111795|111890|111790|2
1623773920000|2021-06-15 16:18:40|111865|111765|111865|111765|111865|111765|111865|111765|1
1623774200000|2021-06-15 16:23:20|111863.8|111763.8|111863.8|111763.8|111863.8|111763.8|111863.8|111763.8|1
1623774230000|2021-06-15 16:23:50|111862.6|111762.6|111865|111765|111865|111765|111862.6|111762.6|3
1623774250000|2021-06-15 16:24:10|111850|111750|111845|111745|111850|111750|111845|111745|3
1623774260000|2021-06-15 16:24:20|111840|111740|111840|111740|111840|111740|111840|111740|1
1623774300000|2021-06-15 16:25:00|111842|111742|111842.5|111742.5|111842.5|111742.5|111842|111742|6
1623774330000|2021-06-15 16:25:30|111840|111740|111840|111740|111840|111740|111840|111740|1
1623774660000|2021-06-15 16:31:00|111845|111745|111845|111745|111845|111745|111845|111745|1
1623774790000|2021-06-15 16:33:10|111887.8|111787.8|111940|111740|111940|111787.8|111887.8|111740|2
1623774830000|2021-06-15 16:33:50|111939|111739|111939|111739|111939|111739|111939|111739|1
1623774840000|2021-06-15 16:34:00|111938.5|111738.5|111938.5|111738.5|111938.5|111738.5|111938.5|111738.5|1
1623774860000|2021-06-15 16:34:20|111937|111737|111936.5|111736.5|111937|111737|111936.5|111736.5|2
1623774880000|2021-06-15 16:34:40|111936|111736|111936|111736|111936|111736|111936|111736|1
1623774920000|2021-06-15 16:35:20|111935.5|111735.5|111935.5|111735.5|111935.5|111735.5|111935.5|111735.5|1
1623774930000|2021-06-15 16:35:30|111934.5|111734.5|111934.5|111734.5|111934.5|111734.5|111934.5|111734.5|1
1623774970000|2021-06-15 16:36:10|111933|111733|111933|111733|111933|111733|111933|111733|1
1623775060000|2021-06-15 16:37:40|111936|111736|111933|111733|111936|111736|111933|111733|2
1623775310000|2021-06-15 16:41:50|111932.3|111732.3|111932.3|111732.3|111932.3|111732.3|111932.3|111732.3|1
1623775320000|2021-06-15 16:42:00|111932.8|111732.8|111933|111733|111933|111733|111932.8|111732.8|2
1623775340000|2021-06-15 16:42:20|111939.3|111739.3|111939.3|111739.3|111939.3|111739.3|111939.3|111739.3|1
1623775380000|2021-06-15 16:43:00|111940|111740|111940|111740|111940|111740|111940|111740|1
1623775390000|2021-06-15 16:43:10|111938|111738|111938|111738|111938|111738|111938|111738|1
1623775560000|2021-06-15 16:46:00|111937.3|111737.3|111937.3|111737.3|111937.3|111737.3|111937.3|111737.3|1
1623775600000|2021-06-15 16:46:40|111938|111738|111937.8|111737.8|111938|111738|111937.8|111737.8|2
1623775630000|2021-06-15 16:47:10|111932.5|111732.5|111860|111760|111932.5|111760|111860|111732.5|2
1623775670000|2021-06-15 16:47:50|111860.1|111760.1|111865.7|111765.7|111865.7|111765.7|111857.7|111757.7|5
1623775680000|2021-06-15 16:48:00|111860.1|111760.1|111864|111764|111907.4|111764.2|111860|111707.4|10
1623775690000|2021-06-15 16:48:10|111902|111702|111900.5|111700.5|111902|111702|111900.5|111700.5|2
1623775700000|2021-06-15 16:48:20|111905|111705|111905|111705|111905|111705|111905|111705|1
1623775760000|2021-06-15 16:49:20|111901.6|111701.6|111901.6|111701.6|111901.6|111701.6|111901.6|111701.6|1
1623775800000|2021-06-15 16:50:00|111855.8|111755.8|111854.1|111754.1|111855.8|111755.8|111851.6|111751.6|5
1623775810000|2021-06-15 16:50:10|111852.1|111752.1|111850.6|111750.6|111852.1|111752.1|111850.6|111750.6|3
1623775820000|2021-06-15 16:50:20|111850.4|111750.4|111849.6|111749.6|111850.4|111750.4|111849.6|111749.6|3
1623775830000|2021-06-15 16:50:30|111849.2|111749.2|111847.1|111747.1|111849.2|111749.2|111845.6|111745.6|3
1623775840000|2021-06-15 16:50:40|111871.3|111771.3|111846.1|111746.1|111871.3|111771.3|111846.1|111746.1|7
1623775850000|2021-06-15 16:50:50|111845.8|111745.8|111847.8|111747.8|111871.3|111771.3|111845.8|111745.8|5
1623775890000|2021-06-15 16:51:30|111850.3|111750.3|111851.6|111751.6|111851.6|111751.6|111847.8|111747.8|4
1623775920000|2021-06-15 16:52:00|111846.6|111746.6|111846.6|111746.6|111846.6|111746.6|111846.6|111746.6|1
1623775970000|2021-06-15 16:52:50|111851.6|111751.6|111851.6|111751.6|111851.6|111751.6|111851.6|111751.6|1
1623776040000|2021-06-15 16:54:00|111852.8|111752.8|111852.8|111752.8|111852.8|111752.8|111852.8|111752.8|1
1623776060000|2021-06-15 16:54:20|111856.3|111756.3|111857.1|111757.1|111857.1|111757.1|111856.3|111756.3|2
1623776080000|2021-06-15 16:54:40|111856.6|111756.6|111856.3|111756.3|111856.6|111756.6|111856.3|111756.3|2
1623776090000|2021-06-15 16:54:50|111857.3|111757.3|111857.3|111757.3|111857.3|111757.3|111857.3|111757.3|1
1623776110000|2021-06-15 16:55:10|111857.2|111757.2|111856.7|111756.7|111857.2|111757.2|111856.7|111756.7|2
1623776130000|2021-06-15 16:55:30|111855.6|111755.6|111855.6|111755.6|111855.6|111755.6|111855.6|111755.6|1
1623776140000|2021-06-15 16:55:40|111856.7|111756.7|111856.7|111756.7|111856.7|111756.7|111856.7|111756.7|1
1623776150000|2021-06-15 16:55:50|111856.6|111756.6|111856.1|111756.1|111856.6|111756.6|111856.1|111756.1|2
1623776170000|2021-06-15 16:56:10|111854.8|111754.8|111854.8|111754.8|111854.8|111754.8|111854.8|111754.8|1
1623776200000|2021-06-15 16:56:40|111856.3|111756.3|111933.5|111733.5|111933.5|111756.3|111856.3|111733.5|2
1623776210000|2021-06-15 16:56:50|111934|111734|111934|111734|111934|111734|111934|111734|1
1623776220000|2021-06-15 16:57:00|111934.5|111734.5|111933.5|111733.5|111934.5|111734.5|111933.5|111733.5|2
1623776230000|2021-06-15 16:57:10|111932.5|111732.5|111931.5|111731.5|111932.5|111732.5|111931.5|111731.5|2
1623776240000|2021-06-15 16:57:20|111930|111730|111930|111730|111930|111730|111930|111730|1
1623776250000|2021-06-15 16:57:30|111931|111731|111931|111731|111931|111731|111931|111731|1
1623776260000|2021-06-15 16:57:40|111932.6|111732.6|111933|111733|111934.5|111734.5|111932.6|111732.6|3
1623776280000|2021-06-15 16:58:00|111931.5|111731.5|111931|111731|111931.5|111731.5|111931|111731|2
1623776310000|2021-06-15 16:58:30|111930.5|111730.5|111930.5|111730.5|111930.5|111730.5|111930.5|111730.5|1
1623776330000|2021-06-15 16:58:50|111931|111731|111931|111731|111931|111731|111931|111731|1
1623776350000|2021-06-15 16:59:10|111930.5|111730.5|111930.5|111730.5|111930.5|111730.5|111930.5|111730.5|1
1623776390000|2021-06-15 16:59:50|111932.5|111732.5|111931|111731|111932.5|111732.5|111931|111731|2
1623776590000|2021-06-15 17:03:10|111933|111733|111925.8|111725.8|111933|111733|111925.8|111725.8|3
1623776650000|2021-06-15 17:04:10|111927.8|111727.8|111929.1|111729.1|111929.1|111729.1|111927.8|111727.8|2
1623776690000|2021-06-15 17:04:50|111928.6|111728.6|111928.1|111728.1|111928.6|111728.6|111928.1|111728.1|2
1623776700000|2021-06-15 17:05:00|111927.3|111727.3|111927.3|111727.3|111927.3|111727.3|111927.3|111727.3|1
1623776730000|2021-06-15 17:05:30|111926.8|111726.8|111926.8|111726.8|111926.8|111726.8|111926.8|111726.8|1
1623776760000|2021-06-15 17:06:00|111926.6|111726.6|111926.1|111726.1|111926.6|111726.6|111926.1|111726.1|2
1623776770000|2021-06-15 17:06:10|111926.6|111726.6|111926.6|111726.6|111926.6|111726.6|111926.6|111726.6|1
1623776780000|2021-06-15 17:06:20|111927.3|111727.3|111926.8|111726.8|111927.3|111727.3|111926.8|111726.8|2
1623776790000|2021-06-15 17:06:30|111926.3|111726.3|111926.3|111726.3|111926.3|111726.3|111926.3|111726.3|1
1623776800000|2021-06-15 17:06:40|111927.1|111727.1|111927.1|111727.1|111927.1|111727.1|111927.1|111727.1|1
1623776880000|2021-06-15 17:08:00|111927.5|111727.5|111927.5|111727.5|111927.5|111727.5|111927.5|111727.5|1
1623776940000|2021-06-15 17:09:00|111928.5|111728.5|111929.1|111729.1|111929.1|111729.1|111928.5|111728.5|3
1623776950000|2021-06-15 17:09:10|111930.6|111730.6|111931.8|111731.8|111931.8|111731.8|111930.6|111730.6|4
1623776960000|2021-06-15 17:09:20|111932.3|111732.3|111932.3|111732.3|111932.3|111732.3|111932.3|111732.3|1
1623776970000|2021-06-15 17:09:30|111931.5|111731.5|111931.5|111731.5|111931.5|111731.5|111931.5|111731.5|1
1623776980000|2021-06-15 17:09:40|111933.5|111733.5|111932|111732|111933.5|111733.5|111931.6|111731.6|3
1623776990000|2021-06-15 17:09:50|111932.8|111732.8|111932.8|111732.8|111932.8|111732.8|111932.8|111732.8|1
1623777010000|2021-06-15 17:10:10|111934.8|111734.8|111950|111750|111950|111750|111934.8|111734.8|3
1623777380000|2021-06-15 17:16:20|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|1
1623777470000|2021-06-15 17:17:50|111951|111751|111951|111751|111951|111751|111951|111751|1
1623777540000|2021-06-15 17:19:00|111950|111750|111934.8|111734.8|111950|111750|111934.8|111734.8|4
1623777550000|2021-06-15 17:19:10|111935.3|111735.3|111935.6|111735.6|111935.6|111735.6|111935.3|111735.3|2
1623777560000|2021-06-15 17:19:20|111936.1|111736.1|111936.8|111736.8|111936.8|111736.8|111936.1|111736.1|3
1623777570000|2021-06-15 17:19:30|111937.1|111737.1|111937.1|111737.1|111937.1|111737.1|111937.1|111737.1|1
1623777580000|2021-06-15 17:19:40|111938.1|111738.1|111938.3|111738.3|111938.3|111738.3|111938.1|111738.1|2
1623777610000|2021-06-15 17:20:10|111939.3|111739.3|111939.6|111739.6|111939.6|111739.6|111939.3|111739.3|2
1623777630000|2021-06-15 17:20:30|111939.8|111739.8|111939.8|111739.8|111939.8|111739.8|111939.8|111739.8|1
1623777640000|2021-06-15 17:20:40|111940|111740|111940|111740|111940|111740|111940|111740|1
1623777670000|2021-06-15 17:21:10|111891.5|111791.5|111891.5|111791.5|111891.5|111791.5|111891.5|111791.5|1
1623777710000|2021-06-15 17:21:50|111891|111791|111890|111790|111891|111791|111890|111790|2
1623778170000|2021-06-15 17:29:30|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|111885.5|111785.5|1
1623778180000|2021-06-15 17:29:40|111886|111786|111886|111786|111886|111786|111886|111786|1
1623778210000|2021-06-15 17:30:10|111887|111787|111887|111787|111887|111787|111887|111787|1
1623778310000|2021-06-15 17:31:50|111888|111788|111888|111788|111888|111788|111888|111788|1
1623778330000|2021-06-15 17:32:10|111887|111787|111884.5|111784.5|111887|111787|111884.5|111784.5|2
1623778350000|2021-06-15 17:32:30|111883.5|111783.5|111883.5|111783.5|111883.5|111783.5|111883.5|111783.5|1
1623778370000|2021-06-15 17:32:50|111884|111784|111884|111784|111884|111784|111884|111784|1
1623778390000|2021-06-15 17:33:10|111883|111783|111883|111783|111883|111783|111883|111783|1
1623778460000|2021-06-15 17:34:20|111882.5|111782.5|111882.5|111782.5|111882.5|111782.5|111882.5|111782.5|1
1623778470000|2021-06-15 17:34:30|111883|111783|111883|111783|111883|111783|111883|111783|1
1623779280000|2021-06-15 17:48:00|111886|111786|111894.2|111794.2|111894.2|111794.2|111886|111786|3
1623779290000|2021-06-15 17:48:10|111895.2|111795.2|111895.2|111795.2|111895.2|111795.2|111895.2|111795.2|1
1623779310000|2021-06-15 17:48:30|111893.9|111793.9|111893.9|111793.9|111893.9|111793.9|111893.9|111793.9|1
1623779320000|2021-06-15 17:48:40|111892.9|111792.9|111891|111791|111892.9|111792.9|111891|111791|3
1623779330000|2021-06-15 17:48:50|111890|111790|111874.7|111774.7|111890|111790|111874.7|111774.7|6
1623779340000|2021-06-15 17:49:00|111875.7|111775.7|111877|111777|111877|111777|111875.7|111775.7|3
1623779360000|2021-06-15 17:49:20|111877.5|111777.5|111877.5|111777.5|111877.5|111777.5|111877.5|111777.5|1
1623779370000|2021-06-15 17:49:30|111877.4|111777.4|111877.4|111777.4|111877.4|111777.4|111877.4|111777.4|1
1623779380000|2021-06-15 17:49:40|111877.3|111777.3|111876.7|111776.7|111877.3|111777.3|111876.7|111776.7|6
1623779450000|2021-06-15 17:50:50|111875.2|111775.2|111864.2|111764.2|111875.2|111775.2|111864.2|111764.2|5
1623779460000|2021-06-15 17:51:00|111866.7|111766.7|111873.9|111773.9|111875.2|111775.2|111866.7|111766.7|4
1623779490000|2021-06-15 17:51:30|111872.9|111772.9|111884|111784|111884|111784|111869.2|111769.2|5
1623779510000|2021-06-15 17:51:50|111875|111775|111875|111775|111875|111775|111875|111775|1
1623779520000|2021-06-15 17:52:00|111892.5|111792.5|111880|111780|111892.5|111792.5|111880|111780|2
1623779560000|2021-06-15 17:52:40|111881.5|111781.5|111935.1|111735.1|111935.1|111783.5|111881.5|111734.4|5
1623779570000|2021-06-15 17:52:50|111934.9|111734.9|111934.4|111734.4|111934.9|111734.9|111934.4|111734.4|2
1623779580000|2021-06-15 17:53:00|111933.6|111733.6|111936.1|111736.1|111936.1|111736.1|111933.6|111733.6|5
1623779590000|2021-06-15 17:53:10|111937.6|111737.6|111937.4|111737.4|111937.6|111737.6|111937.1|111737.1|4
1623779610000|2021-06-15 17:53:30|111936.9|111736.9|111936.9|111736.9|111936.9|111736.9|111936.9|111736.9|1
1623779710000|2021-06-15 17:55:10|111936.6|111736.6|111936.6|111736.6|111936.6|111736.6|111936.6|111736.6|1
1623779820000|2021-06-15 17:57:00|111935.1|111735.1|111931.5|111731.5|111935.1|111735.1|111931.5|111731.5|3
1623779840000|2021-06-15 17:57:20|111930.5|111730.5|111930.5|111730.5|111930.5|111730.5|111930.5|111730.5|1
1623779890000|2021-06-15 17:58:10|111931|111731|111930|111730|111931|111731|111930|111730|2
1623779910000|2021-06-15 17:58:30|111881|111781|111881|111781|111881|111781|111881|111781|1
1623779950000|2021-06-15 17:59:10|111881.5|111781.5|111881.5|111781.5|111881.5|111781.5|111881.5|111781.5|1
1623779960000|2021-06-15 17:59:20|111881|111781|111880|111780|111881|111781|111880|111780|2
1623779970000|2021-06-15 17:59:30|111881|111781|111881|111781|111881|111781|111881|111781|1
1623780030000|2021-06-15 18:00:30|111881.5|111781.5|111881.5|111781.5|111881.5|111781.5|111881.5|111781.5|1
1623780040000|2021-06-15 18:00:40|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|111880.5|111780.5|1
1623780050000|2021-06-15 18:00:50|111877|111777|111877|111777|111877|111777|111877|111777|1
1623780100000|2021-06-15 18:01:40|111878|111778|111878|111778|111878|111778|111878|111778|1
1623780120000|2021-06-15 18:02:00|111878.5|111778.5|111878.5|111778.5|111878.5|111778.5|111878.5|111778.5|1
1623780170000|2021-06-15 18:02:50|111878|111778|111878|111778|111878|111778|111878|111778|1
1623780190000|2021-06-15 18:03:10|111877|111777|111874.5|111774.5|111877|111777|111874.5|111774.5|2
1623780220000|2021-06-15 18:03:40|111874|111774|111874|111774|111874|111774|111874|111774|1
1623780250000|2021-06-15 18:04:10|111872|111772|111872|111772|111872|111772|111872|111772|1
1623780260000|2021-06-15 18:04:20|111872.5|111772.5|111872.5|111772.5|111872.5|111772.5|111872.5|111772.5|1
1623780330000|2021-06-15 18:05:30|111870|111770|111865|111765|111870|111770|111858.7|111758.7|6
1623780340000|2021-06-15 18:05:40|111865.5|111765.5|111866|111766|111866|111766|111865|111765|3
1623780370000|2021-06-15 18:06:10|111867|111767|111870.5|111770.5|111870.5|111770.5|111867|111767|2
1623780380000|2021-06-15 18:06:20|111870|111770|111870|111770|111870|111770|111870|111770|1
1623780390000|2021-06-15 18:06:30|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|111869.5|111769.5|1
1623780410000|2021-06-15 18:06:50|111869|111769|111869|111769|111869|111769|111869|111769|1
1623780430000|2021-06-15 18:07:10|111868.5|111768.5|111868.5|111768.5|111868.5|111768.5|111868.5|111768.5|1
1623780460000|2021-06-15 18:07:40|111868|111768|111868|111768|111868|111768|111868|111768|1
1623780470000|2021-06-15 18:07:50|111869|111769|111869|111769|111869|111769|111869|111769|1
1623780510000|2021-06-15 18:08:30|111868.5|111768.5|111868.5|111768.5|111868.5|111768.5|111868.5|111768.5|1
1623780570000|2021-06-15 18:09:30|111872.5|111772.5|111930|111730|111930|111772.5|111872.5|111728.8|3
1623780590000|2021-06-15 18:09:50|111931|111731|111931|111731|111931|111731|111931|111731|1
1623780610000|2021-06-15 18:10:10|111930.5|111730.5|111930.5|111730.5|111930.5|111730.5|111930.5|111730.5|1
1623780630000|2021-06-15 18:10:30|111931.5|111731.5|111931.5|111731.5|111931.5|111731.5|111931.5|111731.5|1
1623780660000|2021-06-15 18:11:00|111932.5|111732.5|111934.6|111734.6|111934.6|111734.6|111932.5|111732.5|3
1623780670000|2021-06-15 18:11:10|111935.1|111735.1|111935.1|111735.1|111935.1|111735.1|111935.1|111735.1|1
1623780680000|2021-06-15 18:11:20|111933.6|111733.6|111933.6|111733.6|111933.6|111733.6|111933.6|111733.6|1
1623780690000|2021-06-15 18:11:30|111934.1|111734.1|111934.1|111734.1|111934.1|111734.1|111934.1|111734.1|1
1623780710000|2021-06-15 18:11:50|111934.6|111734.6|111934.6|111734.6|111934.6|111734.6|111934.6|111734.6|1
1623780730000|2021-06-15 18:12:10|111936.6|111736.6|111938.1|111738.1|111938.1|111738.1|111936.6|111736.6|3
1623780750000|2021-06-15 18:12:30|111891.6|111791.6|111951|111751|111951|111791.6|111891.6|111751|2
1623780760000|2021-06-15 18:12:40|111950|111750|111951|111751|111951|111751|111950|111750|2
1623780770000|2021-06-15 18:12:50|111952.5|111752.5|111952.5|111752.5|111952.5|111752.5|111952.5|111752.5|1
1623780780000|2021-06-15 18:13:00|111952.1|111752.1|111953.1|111753.1|111953.1|111753.1|111952.1|111752.1|2
1623780790000|2021-06-15 18:13:10|111954.1|111754.1|111954.1|111754.1|111954.1|111754.1|111954.1|111754.1|1
1623780800000|2021-06-15 18:13:20|111954.3|111754.3|111955.6|111755.6|111955.6|111755.6|111954.3|111754.3|3
1623780810000|2021-06-15 18:13:30|111955.8|111755.8|111956.3|111756.3|111956.3|111756.3|111955.8|111755.8|2
1623780830000|2021-06-15 18:13:50|111956.6|111756.6|111956.6|111756.6|111956.6|111756.6|111956.6|111756.6|1
1623780850000|2021-06-15 18:14:10|111957.1|111757.1|111954.1|111754.1|111957.1|111809.6|111909.6|111754.1|4
1623780930000|2021-06-15 18:15:30|111953.8|111753.8|111953.8|111753.8|111953.8|111753.8|111953.8|111753.8|1
1623780970000|2021-06-15 18:16:10|111953.3|111753.3|111953.3|111753.3|111953.3|111753.3|111953.3|111753.3|1
1623780980000|2021-06-15 18:16:20|111953.1|111753.1|111953.1|111753.1|111953.1|111753.1|111953.1|111753.1|1
1623781020000|2021-06-15 18:17:00|111954.5|111754.5|111954.5|111754.5|111954.5|111754.5|111954.5|111754.5|1
1623781030000|2021-06-15 18:17:10|111955|111755|111953.5|111753.5|111955|111755|111953.5|111753.5|2
1623781160000|2021-06-15 18:19:20|111954|111754|111954|111754|111954|111754|111954|111754|1
1623781190000|2021-06-15 18:19:50|111954.5|111754.5|111954.5|111754.5|111954.5|111754.5|111954.5|111754.5|1
1623781240000|2021-06-15 18:20:40|111955|111755|111955|111755|111955|111755|111955|111755|1
1623781320000|2021-06-15 18:22:00|111954.8|111754.8|111954.8|111754.8|111954.8|111754.8|111954.8|111754.8|1
1623781360000|2021-06-15 18:22:40|111955|111755|111955|111755|111955|111755|111955|111755|1
1623781380000|2021-06-15 18:23:00|111954.5|111754.5|111954.5|111754.5|111954.5|111754.5|111954.5|111754.5|1
1623781660000|2021-06-15 18:27:40|111952.3|111752.3|111952.3|111752.3|111952.3|111752.3|111952.3|111752.3|1
1623781670000|2021-06-15 18:27:50|111892.3|111792.3|111890.3|111790.3|111892.3|111792.3|111890.3|111790.3|3
1623781680000|2021-06-15 18:28:00|111890.8|111790.8|111890.8|111790.8|111890.8|111790.8|111890.8|111790.8|1
1623781690000|2021-06-15 18:28:10|111891.1|111791.1|111892.1|111792.1|111892.1|111792.1|111891.1|111791.1|3
1623781710000|2021-06-15 18:28:30|111892.3|111792.3|111892.3|111792.3|111892.3|111792.3|111892.3|111792.3|1
1623781720000|2021-06-15 18:28:40|111892.6|111792.6|111892.6|111792.6|111892.6|111792.6|111892.6|111792.6|1
1623781740000|2021-06-15 18:29:00|111892.8|111792.8|111892.8|111792.8|111892.8|111792.8|111892.8|111792.8|1
1623781790000|2021-06-15 18:29:50|111893.3|111793.3|111893.3|111793.3|111893.3|111793.3|111893.3|111793.3|1
1623781800000|2021-06-15 18:30:00|111893.8|111793.8|111894.8|111794.8|111894.8|111794.8|111893.8|111793.8|2
1623781810000|2021-06-15 18:30:10|111897.8|111797.8|111896.5|111796.5|111897.8|111797.8|111895.3|111795.3|4
1623781840000|2021-06-15 18:30:40|111895.3|111795.3|111895.3|111795.3|111895.3|111795.3|111895.3|111795.3|1
1623781860000|2021-06-15 18:31:00|111895.8|111795.8|111895.8|111795.8|111895.8|111795.8|111895.8|111795.8|1
1623781870000|2021-06-15 18:31:10|111896.8|111796.8|111896.8|111796.8|111896.8|111796.8|111896.8|111796.8|1
1623781920000|2021-06-15 18:32:00|111896.3|111796.3|111896.3|111796.3|111896.3|111796.3|111896.3|111796.3|1
1623782040000|2021-06-15 18:34:00|111893.8|111793.8|111890.6|111790.6|111893.8|111793.8|111890.6|111790.6|3
1623782050000|2021-06-15 18:34:10|111890.1|111790.1|111890.1|111790.1|111890.1|111790.1|111890.1|111790.1|1
1623782060000|2021-06-15 18:34:20|111889.8|111789.8|111889.8|111789.8|111889.8|111789.8|111889.8|111789.8|1
1623782070000|2021-06-15 18:34:30|111889.3|111789.3|111894.3|111794.3|111894.3|111794.3|111889.3|111789.3|5
1623782080000|2021-06-15 18:34:40|111897.3|111797.3|111897.3|111797.3|111897.3|111797.3|111897.3|111797.3|1
1623782090000|2021-06-15 18:34:50|111900|111800|111898.8|111798.8|111900|111800|111898.8|111798.8|2
1623782340000|2021-06-15 18:39:00|111895|111795|111895|111795|111895|111795|111895|111795|1
1623782370000|2021-06-15 18:39:30|111890.5|111790.5|111890.5|111790.5|111890.5|111790.5|111890.5|111790.5|1
1623782380000|2021-06-15 18:39:40|111891.5|111791.5|111891|111791|111891.5|111791.5|111891|111791|2
1623782390000|2021-06-15 18:39:50|111942|111742|111942|111742|111942|111742|111942|111742|1
1623782400000|2021-06-15 18:40:00|111941.5|111741.5|111941.5|111741.5|111941.5|111741.5|111941.5|111741.5|1
1623782420000|2021-06-15 18:40:20|111942.5|111742.5|111942|111742|111942.5|111742.5|111942|111742|2
1623782450000|2021-06-15 18:40:50|111941.5|111741.5|111941.5|111741.5|111941.5|111741.5|111941.5|111741.5|1
1623782510000|2021-06-15 18:41:50|111941|111741|111941|111741|111941|111741|111941|111741|1
1623782520000|2021-06-15 18:42:00|111942|111742|111942|111742|111942|111742|111942|111742|1
1623783170000|2021-06-15 18:52:50|111940|111740|111932.1|111732.1|111940|111740|111932.1|111732.1|3
1623783200000|2021-06-15 18:53:20|111932.6|111732.6|111932.6|111732.6|111932.6|111732.6|111932.6|111732.6|1
1623783230000|2021-06-15 18:53:50|111933.1|111733.1|111933.1|111733.1|111933.1|111733.1|111933.1|111733.1|1
1623783310000|2021-06-15 18:55:10|111933.6|111733.6|111933.6|111733.6|111933.6|111733.6|111933.6|111733.6|1
1623783360000|2021-06-15 18:56:00|111933.1|111733.1|111926.6|111726.6|111933.1|111733.1|111926.6|111726.6|2
1623783370000|2021-06-15 18:56:10|111926.8|111726.8|111924.1|111724.1|111926.8|111726.8|111924.1|111724.1|6
1623783410000|2021-06-15 18:56:50|111925.6|111725.6|111926.5|111726.5|111926.5|111726.5|111925.6|111725.6|2
1623783420000|2021-06-15 18:57:00|111928|111728|111877.3|111777.3|111928|111777.3|111877.3|111728|2
1623783430000|2021-06-15 18:57:10|111877.8|111777.8|111877.8|111777.8|111877.8|111777.8|111877.8|111777.8|1
1623783460000|2021-06-15 18:57:40|111880.3|111780.3|111885|111785|111885|111785|111880.3|111780.3|3
1623783480000|2021-06-15 18:58:00|111884.1|111784.1|111884.1|111784.1|111884.1|111784.1|111884.1|111784.1|1
1623783500000|2021-06-15 18:58:20|111879.6|111779.6|111876|111776|111879.6|111779.6|111865.7|111765.7|10
1623783600000|2021-06-15 19:00:00|111876.2|111776.2|111877|111777|111877|111777|111876.2|111776.2|2
1623783610000|2021-06-15 19:00:10|111878.5|111778.5|111936|111736|111936|111785.1|111878.5|111736|4
1623783630000|2021-06-15 19:00:30|111935.5|111735.5|111935.5|111735.5|111935.5|111735.5|111935.5|111735.5|1
1623783660000|2021-06-15 19:01:00|111938|111738|111937.3|111737.3|111938|111738|111935.5|111735.5|3
1623783690000|2021-06-15 19:01:30|111937.2|111737.2|111935.5|111735.5|111937.2|111737.2|111935.5|111735.5|2
1623783720000|2021-06-15 19:02:00|111935|111735|111935|111735|111935|111735|111935|111735|1
1623783790000|2021-06-15 19:03:10|111937.5|111737.5|111937.1|111737.1|111937.5|111737.5|111935|111735|3
1623783820000|2021-06-15 19:03:40|111935|111735|111935|111735|111935|111735|111935|111735|1
1623784020000|2021-06-15 19:07:00|111876.5|111776.5|111876.5|111776.5|111876.5|111776.5|111876.5|111776.5|1
1623784040000|2021-06-15 19:07:20|111877|111777|111877.5|111777.5|111877.5|111777.5|111877|111777|2
1623784050000|2021-06-15 19:07:30|111880|111780|111880|111780|111880|111780|111880|111780|1
1623784100000|2021-06-15 19:08:20|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|1
1623784120000|2021-06-15 19:08:40|111875|111775|111875|111775|111875|111775|111875|111775|1
1623784130000|2021-06-15 19:08:50|111876|111776|111876|111776|111876|111776|111876|111776|1
1623784200000|2021-06-15 19:10:00|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|1
1623784230000|2021-06-15 19:10:30|111926.5|111726.5|111926.5|111726.5|111926.5|111726.5|111926.5|111726.5|1
1623784590000|2021-06-15 19:16:30|111925.5|111725.5|111925.5|111725.5|111925.5|111725.5|111925.5|111725.5|1
1623784620000|2021-06-15 19:17:00|111926.5|111726.5|111926.5|111726.5|111926.5|111726.5|111926.5|111726.5|1
1623785150000|2021-06-15 19:25:50|111925.5|111725.5|111925.5|111725.5|111925.5|111725.5|111925.5|111725.5|1
1623785210000|2021-06-15 19:26:50|111925|111725|111925|111725|111925|111725|111925|111725|1
1623785290000|2021-06-15 19:28:10|111920|111720|111920|111720|111920|111720|111920|111720|1
1623785350000|2021-06-15 19:29:10|111920.5|111720.5|111920|111720|111920.5|111720.5|111920|111720|2
1623785400000|2021-06-15 19:30:00|111865|111765|111870|111770|111870|111770|111865|111765|3
1623785800000|2021-06-15 19:36:40|111865|111765|111858|111758|111865|111765|111858|111758|2
1623785820000|2021-06-15 19:37:00|111858.5|111758.5|111859|111759|111859|111759|111858.5|111758.5|2
1623785830000|2021-06-15 19:37:10|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|111859.5|111759.5|1
1623785840000|2021-06-15 19:37:20|111860|111760|111860|111760|111860|111760|111860|111760|1
1623786140000|2021-06-15 19:42:20|111859|111759|111859|111759|111859|111759|111859|111759|1
1623786170000|2021-06-15 19:42:50|111860|111760|111860|111760|111860|111760|111860|111760|1
1623786200000|2021-06-15 19:43:20|111859|111759|111859|111759|111859|111759|111859|111759|1
1623786230000|2021-06-15 19:43:50|111860|111760|111860|111760|111860|111760|111860|111760|1
1623786300000|2021-06-15 19:45:00|111859.8|111759.8|111859|111759|111859.8|111759.8|111859|111759|2
1623786330000|2021-06-15 19:45:30|111860|111760|111860|111760|111860|111760|111860|111760|1
1623786620000|2021-06-15 19:50:20|111835|111735|111835|111735|111835|111735|111835|111735|1
1623786650000|2021-06-15 19:50:50|111859.3|111659.3|111864|111664|111864|111664|111859.3|111659.3|2
1623786670000|2021-06-15 19:51:10|111858.5|111658.5|111858.5|111658.5|111858.5|111658.5|111858.5|111658.5|1
1623786680000|2021-06-15 19:51:20|111858|111658|111858|111658|111858|111658|111858|111658|1
1623786690000|2021-06-15 19:51:30|111857.5|111657.5|111857.5|111657.5|111857.5|111657.5|111857.5|111657.5|1
1623786710000|2021-06-15 19:51:50|111856.5|111656.5|111856.5|111656.5|111856.5|111656.5|111856.5|111656.5|1
1623786720000|2021-06-15 19:52:00|111856|111656|111856|111656|111856|111656|111856|111656|1
1623786730000|2021-06-15 19:52:10|111854|111654|111868.3|111668.3|111868.3|111668.3|111854|111654|3
1623786740000|2021-06-15 19:52:20|111870.8|111670.8|111853.5|111653.5|111870.8|111670.8|111852.8|111652.8|5
1623786750000|2021-06-15 19:52:30|111852.3|111652.3|111845.1|111645.1|111852.3|111652.3|111834.1|111634.1|4
1623786850000|2021-06-15 19:54:10|111886.1|111686.1|111884.1|111684.1|111886.1|111686.1|111884.1|111684.1|2
1623786860000|2021-06-15 19:54:20|111860.1|111660.1|111860.1|111660.1|111860.1|111660.1|111860.1|111660.1|1
1623786910000|2021-06-15 19:55:10|111831.8|111631.8|111836.3|111636.3|111836.3|111636.3|111831.8|111631.8|2
1623786940000|2021-06-15 19:55:40|111832.3|111632.3|111836.3|111636.3|111836.3|111636.3|111832.3|111632.3|2
1623786960000|2021-06-15 19:56:00|111832.3|111632.3|111832.3|111632.3|111832.3|111632.3|111832.3|111632.3|1
1623786970000|2021-06-15 19:56:10|111845.1|111645.1|111845.1|111645.1|111845.1|111645.1|111845.1|111645.1|1
1623787030000|2021-06-15 19:57:10|111848.1|111648.1|111850.1|111650.1|111850.1|111650.1|111848.1|111648.1|2
1623787140000|2021-06-15 19:59:00|111850|111650|111850|111650|111850|111650|111850|111650|1
1623787170000|2021-06-15 19:59:30|111865.1|111665.1|111865.1|111665.1|111865.1|111665.1|111865.1|111665.1|1
1623801660000|2021-06-16 00:01:00|111988|111713|111988|111713|112013.9|111813.9|111988|111713|4
1623801670000|2021-06-16 00:01:10|111999|111702|111999|111702|111999|111702|111999|111702|1
1623801720000|2021-06-16 00:02:00||111748.8||111765.8||111765.8||111702.8|11
1623801730000|2021-06-16 00:02:10||111734.8||111723.8||111739.8||111723.8|5
1623801740000|2021-06-16 00:02:20||111754.8||111746.8||111756.8||111722.8|5
1623801750000|2021-06-16 00:02:30|111966|111718.8|111960.5|111760.5|111966.5|111766.5|111960.5|111718.8|11
1623801760000|2021-06-16 00:02:40|111959|111759|111959.5|111759.5|111959.5|111759.5|111959|111759|2
1623801770000|2021-06-16 00:02:50|111960.5|111760.5|111953|111753|111969.5|111769.5|111953|111753|7
1623801780000|2021-06-16 00:03:00|111955.5|111755.5|111963.5|111763.5|111972|111772|111955.5|111755.5|10
1623801790000|2021-06-16 00:03:10|111961|111761|111967.5|111767.5|111994|111794|111958.5|111758.5|11
1623801800000|2021-06-16 00:03:20|111972.5|111772.5|111987|111787|111992.5|111792.5|111972.5|111772.5|8
1623801810000|2021-06-16 00:03:30|111988.5|111788.5|111965.5|111765.5|111988.5|111788.5|111962|111762|6
1623801820000|2021-06-16 00:03:40|111963.5|111763.5|111970.5|111770.5|111985|111785|111961|111761|9
1623801830000|2021-06-16 00:03:50|111970|111770|111960|111760|111978|111778|111960|111760|6
1623801840000|2021-06-16 00:04:00|111959.5|111759.5|111954|111754|111959.5|111759.5|111954|111754|5
1623801850000|2021-06-16 00:04:10|111956.5|111756.5|111964.5|111764.5|111964.5|111764.5|111956.5|111756.5|4
1623801860000|2021-06-16 00:04:20|111962|111762|111959.5|111759.5|111962|111762|111959|111759|3
1623801870000|2021-06-16 00:04:30|111963|111763|111964.5|111764.5|111975.5|111775.5|111963|111763|3
1623801900000|2021-06-16 00:05:00|111961|111761|111964.5|111764.5|111964.5|111764.5|111961|111761|2
1623801910000|2021-06-16 00:05:10|111957.5|111757.5|111950|111750|111957.5|111757.5|111950|111750|2
1623801920000|2021-06-16 00:05:20|111949.5|111749.5|111954|111754|111959|111759|111949.5|111749.5|5
1623801930000|2021-06-16 00:05:30|111951|111751|111948|111748|111951|111751|111948|111748|4
1623801940000|2021-06-16 00:05:40|111948.5|111748.5|111949|111749|111949|111749|111948|111748|6
1623801950000|2021-06-16 00:05:50|111951.5|111751.5|111970.5|111770.5|111970.5|111770.5|111951.5|111751.5|5
1623801960000|2021-06-16 00:06:00|111963|111763|111954.5|111754.5|111963|111763|111950|111750|4
1623801970000|2021-06-16 00:06:10|111947|111747|111954.5|111754.5|111959.5|111759.5|111939.5|111739.5|9
1623801980000|2021-06-16 00:06:20|111959.5|111759.5|111949|111749|111964.5|111764.5|111944.5|111744.5|9
1623801990000|2021-06-16 00:06:30|111952|111752|111954.5|111754.5|111954.5|111754.5|111952|111752|2
1623802000000|2021-06-16 00:06:40|111952|111752|111950|111750|111952|111752|111949.5|111749.5|3
1623802010000|2021-06-16 00:06:50|111949.5|111749.5|111954.5|111754.5|111954.5|111754.5|111944.5|111744.5|5
1623802020000|2021-06-16 00:07:00|111949.5|111749.5|111944.5|111744.5|111949.5|111749.5|111944.5|111744.5|2
1623802040000|2021-06-16 00:07:20|111943|111743|111949|111749|111949|111749|111943|111743|4
1623802050000|2021-06-16 00:07:30|111944.5|111744.5|111939.5|111739.5|111944.5|111744.5|111939.5|111739.5|4
1623802060000|2021-06-16 00:07:40|111942.5|111742.5|111945|111745|111945|111745|111942.5|111742.5|2
1623802090000|2021-06-16 00:08:10|111947|111747|111944|111744|111949.5|111749.5|111944|111744|4
1623802100000|2021-06-16 00:08:20|111944.5|111744.5|111939|111739|111960.5|111760.5|111939|111739|6
1623802120000|2021-06-16 00:08:40|111943|111743|111939.5|111739.5|111946.5|111746.5|111939.5|111739.5|5
1623802140000|2021-06-16 00:09:00|111927|111727|111933|111733|111933|111733|111920.5|111720.5|4
1623802160000|2021-06-16 00:09:20|111924.5|111724.5|111920.5|111720.5|111924.5|111724.5|111920.5|111720.5|2
1623802180000|2021-06-16 00:09:40|111919|111719|111905|111705|111919|111719|111904|111704|4
1623802190000|2021-06-16 00:09:50|111895|111695|111888.5|111688.5|111895|111695|111888.5|111688.5|2
1623802200000|2021-06-16 00:10:00|111889|111689|111889|111689|111889|111689|111889|111689|1
1623802210000|2021-06-16 00:10:10|111889.5|111689.5|111890|111690|111890|111690|111889.5|111689.5|2
1623802220000|2021-06-16 00:10:20|111889|111689|111890.5|111690.5|111890.5|111690.5|111889|111689|3
1623802230000|2021-06-16 00:10:30|111891|111691|111891|111691|111891|111691|111891|111691|1
1623802240000|2021-06-16 00:10:40|111891.5|111691.5|111891.5|111691.5|111891.5|111691.5|111891.5|111691.5|1
1623802250000|2021-06-16 00:10:50|111892|111692|111892|111692|111892|111692|111892|111692|1
1623802260000|2021-06-16 00:11:00|111903.5|111703.5|111925.5|111725.5|111925.5|111725.5|111894|111694|6
1623802270000|2021-06-16 00:11:10|111926|111726|111927|111727|111927|111727|111926|111726|5
1623802280000|2021-06-16 00:11:20|111926.5|111726.5|111916.5|111716.5|111927|111727|111916.5|111716.5|4
1623802290000|2021-06-16 00:11:30|111917|111717|111918|111718|111918|111718|111916.5|111716.5|4
1623802300000|2021-06-16 00:11:40|111918.5|111718.5|111933|111733|111934|111734|111915|111715|10
1623802310000|2021-06-16 00:11:50|111933.5|111733.5|111935|111735|111935.4|111735.4|111932.9|111732.9|5
1623802320000|2021-06-16 00:12:00|111936.5|111736.5|111936|111736|111936.5|111736.5|111936|111736|2
1623802330000|2021-06-16 00:12:10|111939|111739|111938.5|111738.5|111939|111739|111938.5|111738.5|2
1623802340000|2021-06-16 00:12:20|111938|111738|111938|111738|111938|111738|111938|111738|1
1623802350000|2021-06-16 00:12:30|111938.5|111738.5|111942|111742|111942.5|111742.5|111938.5|111738.5|4
1623802360000|2021-06-16 00:12:40|111941.5|111741.5|111949|111749|111949|111749|111941.5|111741.5|3
1623802380000|2021-06-16 00:13:00|111950|111750|111950|111750|111950|111750|111950|111750|1
1623802480000|2021-06-16 00:14:40|111946.9|111746.9|111946.9|111746.9|111946.9|111746.9|111946.9|111746.9|1
1623802490000|2021-06-16 00:14:50|111947.4|111747.4|111945.4|111745.4|111947.4|111747.4|111941.8|111741.8|7
1623802500000|2021-06-16 00:15:00|111944.9|111744.9|111943.9|111743.9|111944.9|111744.9|111937.8|111737.8|10
1623802510000|2021-06-16 00:15:10|111943.4|111743.4|111936.5|111736.5|111943.4|111743.4|111936.5|111736.5|7
1623802520000|2021-06-16 00:15:20|111938|111738|111935|111735|111938|111738|111930|111730|5
1623802530000|2021-06-16 00:15:30|111939|111739|111939|111739|111939|111739|111939|111739|1
1623802540000|2021-06-16 00:15:40|111939.5|111739.5|111940|111740|111940|111740|111939.5|111739.5|2
1623802550000|2021-06-16 00:15:50|111945|111745|111940|111740|111945|111745|111940|111740|2
1623802560000|2021-06-16 00:16:00|111945|111745|111950|111750|111950|111750|111945|111745|2
1623802580000|2021-06-16 00:16:20|111945|111745|111940|111740|111945|111745|111940|111740|2
1623802590000|2021-06-16 00:16:30|111945|111745|111935|111735|111945|111745|111935|111735|2
1623802600000|2021-06-16 00:16:40|111925|111725|111920|111720|111925|111725|111920|111720|2
1623802610000|2021-06-16 00:16:50|111915|111715|111915.8|111715.8|111915.8|111715.8|111915|111715|2
1623802620000|2021-06-16 00:17:00|111916.3|111716.3|111860|111760|111920|111769.5|111860|111716.3|14
1623802630000|2021-06-16 00:17:10|111858.5|111758.5|111858.6|111758.6|111858.6|111758.6|111853.4|111753.4|10
1623802640000|2021-06-16 00:17:20|111858.8|111758.8|111863.5|111763.5|111863.5|111763.5|111858.8|111758.8|6
1623802650000|2021-06-16 00:17:30|111861.3|111761.3|111859|111759|111861.3|111761.3|111859|111759|4
1623802660000|2021-06-16 00:17:40|111860|111760|111858.5|111758.5|111860|111760|111858.5|111758.5|4
1623802670000|2021-06-16 00:17:50|111855|111755|111855.1|111755.1|111855.1|111755.1|111855|111755|2
1623802680000|2021-06-16 00:18:00|111859|111759|111862.7|111762.7|111863.4|111763.4|111859|111759|8
1623802690000|2021-06-16 00:18:10|111866|111766|111865.1|111765.1|111866.1|111766.1|111861.5|111761.5|14
1623802700000|2021-06-16 00:18:20|111865|111765|111865|111765|111865|111765|111865|111765|1
1623802710000|2021-06-16 00:18:30|111860.2|111760.2|111860|111760|111860.2|111760.2|111860|111760|2
1623802720000|2021-06-16 00:18:40|111855|111755|111860.7|111760.7|111860.7|111760.7|111855|111755|6
1623802730000|2021-06-16 00:18:50|111865|111765|111865|111765|111867.1|111767.1|111864|111764|5
1623802740000|2021-06-16 00:19:00|111865.9|111765.9|111860|111760|111865.9|111765.9|111860|111760|7
1623802750000|2021-06-16 00:19:10|111861.2|111761.2|111860|111760|111865|111765|111860|111760|5
1623802770000|2021-06-16 00:19:30|111861.4|111761.4|111861.2|111761.2|111861.4|111761.4|111860|111760|5
1623802780000|2021-06-16 00:19:40|111863.5|111763.5|111856.4|111756.4|111865|111765|111855|111755|7
1623802790000|2021-06-16 00:19:50|111857.4|111757.4|111856.8|111756.8|111857.4|111757.4|111856.4|111756.4|3
1623802800000|2021-06-16 00:20:00|111856.9|111756.9|111860.2|111760.2|111860.2|111760.2|111856.9|111756.9|2
1623802810000|2021-06-16 00:20:10|111860|111760|111860.2|111760.2|111864.5|111764.5|111860|111760|8
1623802820000|2021-06-16 00:20:20|111861.9|111761.9|111860.2|111760.2|111861.9|111761.9|111860.2|111760.2|2
1623802830000|2021-06-16 00:20:30|111860|111760|111860.5|111760.5|111861.4|111761.4|111860|111760|4
1623802840000|2021-06-16 00:20:40|111860|111760|111863.6|111763.6|111863.6|111763.6|111860|111760|5
1623802850000|2021-06-16 00:20:50|111862.2|111762.2|111859.5|111759.5|111862.2|111762.2|111859.5|111759.5|6
1623802860000|2021-06-16 00:21:00|111861.7|111761.7|111860.5|111760.5|111861.7|111761.7|111859.5|111759.5|4
1623802870000|2021-06-16 00:21:10|111861.2|111761.2|111862.2|111762.2|111862.2|111762.2|111861.2|111761.2|2
1623802880000|2021-06-16 00:21:20|111864.1|111764.1|111864.1|111764.1|111864.7|111764.7|111864.1|111764.1|4
1623802890000|2021-06-16 00:21:30|111860.7|111760.7|111860|111760|111860.7|111760.7|111860|111760|3
1623802900000|2021-06-16 00:21:40|111859.7|111759.7|111863.4|111763.4|111863.4|111763.4|111859.7|111759.7|8
1623802910000|2021-06-16 00:21:50|111863.9|111763.9|111859|111759|111863.9|111763.9|111859|111759|4
1623802920000|2021-06-16 00:22:00|111859.2|111759.2|111858|111758|111859.2|111759.2|111858|111758|3
1623802930000|2021-06-16 00:22:10|111854.2|111754.2|111854.5|111754.5|111854.5|111754.5|111854.2|111754.2|2
1623802940000|2021-06-16 00:22:20|111859|111759|111859.5|111759.5|111859.5|111759.5|111859|111759|2
1623802970000|2021-06-16 00:22:50|111859|111759|111859|111759|111860.6|111760.6|111859|111759|3
1623802980000|2021-06-16 00:23:00|111854.7|111754.7|111855|111755|111855|111755|111854|111754|4
1623802990000|2021-06-16 00:23:10|111859|111759|111862.2|111762.2|111864.1|111764.1|111859|111759|4
1623803000000|2021-06-16 00:23:20|111859|111759|111859.5|111759.5|111859.5|111759.5|111855|111755|4
1623803010000|2021-06-16 00:23:30|111859|111759|111859|111759|111859|111759|111859|111759|1
1623803020000|2021-06-16 00:23:40|111858.5|111758.5|111845|111745|111859|111759|111845|111745|9
1623803030000|2021-06-16 00:23:50|111849.5|111749.5|111844.5|111744.5|111849.5|111749.5|111844.5|111744.5|3
1623803040000|2021-06-16 00:24:00|111840.2|111740.2|111820|111720|111840.2|111740.2|111820|111720|10
1623803050000|2021-06-16 00:24:10|111819|111719|111809.5|111709.5|111819|111719|111809.5|111709.5|9
1623803060000|2021-06-16 00:24:20|111810|111710|111818.5|111718.5|111820|111720|111810|111710|9
1623803070000|2021-06-16 00:24:30|111819.6|111719.6|111821|111721|111821.5|111721.5|111819.6|111719.6|5
1623803080000|2021-06-16 00:24:40|111820|111720|111820|111720|111821|111721|111820|111720|3
1623803090000|2021-06-16 00:24:50|111819.8|111719.8|111820.5|111720.5|111828.8|111728.8|111819.3|111719.3|13
1623803100000|2021-06-16 00:25:00|111829|111729|111820|111720|111829|111729|111819.5|111719.5|8
1623803110000|2021-06-16 00:25:10|111818.5|111718.5|111819.5|111719.5|111828|111728|111815|111715|11
1623803120000|2021-06-16 00:25:20|111821.1|111721.1|111820.7|111720.7|111821.1|111721.1|111820.1|111720.1|4
1623803130000|2021-06-16 00:25:30|111820|111720|111820.2|111720.2|111820.7|111720.7|111820|111720|4
1623803140000|2021-06-16 00:25:40|111820.7|111720.7|111809.5|111709.5|111820.7|111720.7|111809.5|111709.5|9
1623803150000|2021-06-16 00:25:50|111810.2|111710.2|111810.1|111710.1|111811.2|111711.2|111809.5|111709.5|6
1623803160000|2021-06-16 00:26:00|111809.6|111709.6|111819.5|111719.5|111819.5|111719.5|111809.6|111709.6|8
1623803170000|2021-06-16 00:26:10|111820.2|111720.2|111810|111710|111821.5|111721.5|111810|111710|11
1623803180000|2021-06-16 00:26:20|111814.5|111714.5|111805.1|111705.1|111814.5|111714.5|111805.1|111705.1|7
1623803190000|2021-06-16 00:26:30|111803.5|111703.5|111805|111705|111805|111705|111803.5|111703.5|5
1623803200000|2021-06-16 00:26:40|111804|111704|111804|111704|111804|111704|111804|111704|1
1623803210000|2021-06-16 00:26:50|111805|111705|111815|111715|111815|111715|111805|111705|3
1623803220000|2021-06-16 00:27:00|111819|111719|111819|111719|111819|111719|111819|111719|1
1623803230000|2021-06-16 00:27:10|111815|111715|111809|111709|111815|111715|111809|111709|7
1623803240000|2021-06-16 00:27:20|111804.5|111704.5|111803|111703|111809.5|111709.5|111803|111703|12
1623803250000|2021-06-16 00:27:30|111803.5|111703.5|111799.5|111699.5|111803.5|111703.5|111795|111695|5
1623803260000|2021-06-16 00:27:40|111800.5|111700.5|111791|111691|111800.5|111700.5|111790|111690|7
1623803270000|2021-06-16 00:27:50|111795|111695|111801.2|111701.2|111801.2|111701.2|111795|111695|12
1623803280000|2021-06-16 00:28:00|111800.2|111700.2|111800.2|111700.2|111800.2|111700.2|111800.2|111700.2|1
1623803290000|2021-06-16 00:28:10|111799.7|111699.7|111799.7|111699.7|111799.7|111699.7|111799.7|111699.7|1
1623803310000|2021-06-16 00:28:30|111800.7|111700.7|111806|111706|111806.7|111706.7|111800.7|111700.7|3
1623803320000|2021-06-16 00:28:40|111806.2|111706.2|111805.6|111705.6|111806.3|111706.3|111800.7|111700.7|9
1623803330000|2021-06-16 00:28:50|111805.9|111705.9|111807.2|111707.2|111807.2|111707.2|111805.7|111705.7|6
1623803340000|2021-06-16 00:29:00|111810|111710|111810.2|111710.2|111815.4|111715.4|111810|111710|9
1623803350000|2021-06-16 00:29:10|111810|111710|111810.2|111710.2|111815.1|111715.1|111810|111710|5
1623803360000|2021-06-16 00:29:20|111810|111710|111815|111715|111815|111715|111810|111710|4
1623803370000|2021-06-16 00:29:30|111810.7|111710.7|111815|111715|111815|111715|111805|111705|7
1623803380000|2021-06-16 00:29:40|111817.1|111717.1|111816.1|111716.1|111817.1|111717.1|111815.4|111715.4|5
1623803390000|2021-06-16 00:29:50|111815|111715|111815|111715|111816.4|111716.4|111815|111715|4
1623803400000|2021-06-16 00:30:00|111816.4|111716.4|111820|111720|111825|111725|111815.4|111715.4|10
1623803410000|2021-06-16 00:30:10|111825.6|111725.6|111825.4|111725.4|111825.9|111725.9|111825.4|111725.4|5
1623803420000|2021-06-16 00:30:20|111825|111725|111820|111720|111826.4|111726.4|111815|111715|14
1623803430000|2021-06-16 00:30:30|111825|111725|111835|111735|111840.9|111740.9|111825|111725|10
1623803440000|2021-06-16 00:30:40|111830|111730|111829.5|111729.5|111830|111730|111829.5|111729.5|2
1623803450000|2021-06-16 00:30:50|111830|111730|111830|111730|111840|111740|111830|111730|7
1623803470000|2021-06-16 00:31:10|111825|111725|111830|111730|111830|111730|111825|111725|4
1623803480000|2021-06-16 00:31:20|111830.5|111730.5|111830|111730|111830.5|111730.5|111830|111730|2
1623803490000|2021-06-16 00:31:30|111829.5|111729.5|111820.1|111720.1|111829.5|111729.5|111820|111720|5
1623803510000|2021-06-16 00:31:50|111820.5|111720.5|111816|111716|111830.1|111730.1|111816|111716|7
1623803520000|2021-06-16 00:32:00|111815|111715|111810|111710|111815|111715|111810|111710|4
1623803540000|2021-06-16 00:32:20|111816.2|111716.2|111815|111715|111816.2|111716.2|111815|111715|3
1623803550000|2021-06-16 00:32:30|111815.5|111715.5|111820|111720|111820|111720|111815.5|111715.5|3
1623803560000|2021-06-16 00:32:40|111815|111715|111820|111720|111820|111720|111815|111715|4
1623803610000|2021-06-16 00:33:30|111822|111722|111820|111720|111822|111722|111820|111720|2
1623803620000|2021-06-16 00:33:40|111822.2|111722.2|111820.1|111720.1|111822.2|111722.2|111820|111720|3
1623803630000|2021-06-16 00:33:50|111819.8|111719.8|111820.1|111720.1|111821.7|111721.7|111819.8|111719.8|6
1623803650000|2021-06-16 00:34:10|111827.1|111727.1|111830|111730|111830|111730|111826.4|111726.4|4
1623803660000|2021-06-16 00:34:20|111834|111734|111835|111735|111840|111740|111834|111734|7
1623803670000|2021-06-16 00:34:30|111839.5|111739.5|111835|111735|111839.5|111739.5|111830|111730|7
1623803680000|2021-06-16 00:34:40|111835.6|111735.6|111826.1|111726.1|111836.4|111736.4|111826.1|111726.1|5
1623803690000|2021-06-16 00:34:50|111825.9|111725.9|111835|111735|111835|111735|111825|111725|8
1623803700000|2021-06-16 00:35:00|111836.1|111736.1|111836.1|111736.1|111836.1|111736.1|111836.1|111736.1|1
1623803710000|2021-06-16 00:35:10|111840|111740|111840|111740|111840|111740|111835.7|111735.7|4
1623803720000|2021-06-16 00:35:20|111835|111735|111835|111735|111835|111735|111834.6|111734.6|3
1623803730000|2021-06-16 00:35:30|111840|111740|111830|111730|111840|111740|111829.5|111729.5|4
1623803740000|2021-06-16 00:35:40|111835|111735|111830|111730|111835|111735|111830|111730|2
1623803750000|2021-06-16 00:35:50|111839.5|111739.5|111839.5|111739.5|111840|111740|111835|111735|10
1623803760000|2021-06-16 00:36:00|111839.3|111739.3|111835|111735|111839.5|111739.5|111835|111735|9
1623803770000|2021-06-16 00:36:10|111830.3|111730.3|111830.3|111730.3|111830.3|111730.3|111830.3|111730.3|1
1623803780000|2021-06-16 00:36:20|111828.4|111728.4|111835|111735|111835|111735|111828.4|111728.4|3
1623803790000|2021-06-16 00:36:30|111830.3|111730.3|111835|111735|111835|111735|111830.3|111730.3|2
1623803800000|2021-06-16 00:36:40|111834.5|111734.5|111829|111729|111834.5|111734.5|111828.8|111728.8|5
1623803810000|2021-06-16 00:36:50|111828.3|111728.3|111820.3|111720.3|111828.3|111728.3|111820.3|111720.3|3
1623803820000|2021-06-16 00:37:00|111819|111719|111819.3|111719.3|111821.2|111721.2|111819|111719|6
1623803840000|2021-06-16 00:37:20|111821|111721|111819.3|111719.3|111821|111721|111819.3|111719.3|2
1623803850000|2021-06-16 00:37:30|111818|111718|111818.8|111718.8|111820.2|111720.2|111818|111718|5
1623803870000|2021-06-16 00:37:50|111818.6|111718.6|111819|111719|111819|111719|111818.6|111718.6|3
1623803880000|2021-06-16 00:38:00|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|111819.5|111719.5|1
1623803890000|2021-06-16 00:38:10|111819.3|111719.3|111817.6|111717.6|111819.5|111719.5|111817.4|111717.4|6
1623803900000|2021-06-16 00:38:20|111818.6|111718.6|111818.3|111718.3|111818.8|111718.8|111817.6|111717.6|6
1623803930000|2021-06-16 00:38:50|111817.8|111717.8|111817|111717|111817.8|111717.8|111817|111717|4
1623803940000|2021-06-16 00:39:00|111816|111716|111812.3|111712.3|111817|111717|111809|111709|11
1623803950000|2021-06-16 00:39:10|111812.6|111712.6|111812.6|111712.6|111814|111714|111812.6|111712.6|3
1623803960000|2021-06-16 00:39:20|111812|111712|111799.5|111699.5|111813.1|111713.1|111799.5|111699.5|7
1623803980000|2021-06-16 00:39:40|111799.2|111699.2|111799|111699|111800.2|111700.2|111799|111699|5
1623803990000|2021-06-16 00:39:50|111799.2|111699.2|111798|111698|111799.2|111699.2|111795|111695|4
1623804000000|2021-06-16 00:40:00|111797.5|111697.5|111788.5|111688.5|111797.5|111697.5|111788.5|111688.5|3
1623804020000|2021-06-16 00:40:20|111794|111694|111797.9|111697.9|111797.9|111697.9|111794|111694|2
1623804040000|2021-06-16 00:40:40|111790.1|111690.1|111788.5|111688.5|111790.1|111690.1|111788|111688|7
1623804050000|2021-06-16 00:40:50|111789|111689|111788.5|111688.5|111789|111689|111788.5|111688.5|2
1623804060000|2021-06-16 00:41:00|111785|111685|111785|111685|111785|111685|111785|111685|1
1623804070000|2021-06-16 00:41:10|111784.5|111684.5|111784.5|111684.5|111784.5|111684.5|111784.5|111684.5|1
1623804080000|2021-06-16 00:41:20|111785.1|111685.1|111785.1|111685.1|111785.1|111685.1|111784.5|111684.5|3
1623804090000|2021-06-16 00:41:30|111784.5|111684.5|111786.8|111686.8|111786.8|111686.8|111784.3|111684.3|3
1623804100000|2021-06-16 00:41:40|111786.6|111686.6|111788|111688|111789|111689|111786.4|111686.4|5
1623804110000|2021-06-16 00:41:50|111789|111689|111788|111688|111789|111689|111788|111688|2
1623804130000|2021-06-16 00:42:10|111792.7|111692.7|111792.7|111692.7|111792.7|111692.7|111792.7|111692.7|1
1623804140000|2021-06-16 00:42:20|111790.7|111690.7|111789.6|111689.6|111790.7|111690.7|111789.6|111689.6|2
1623804150000|2021-06-16 00:42:30|111792.2|111692.2|111790|111690|111792.2|111692.2|111789.5|111689.5|4
1623804160000|2021-06-16 00:42:40|111789|111689|111789|111689|111789.2|111689.2|111788.5|111688.5|5
1623804180000|2021-06-16 00:43:00|111788.7|111688.7|111788.7|111688.7|111790.1|111690.1|111788.5|111688.5|5
1623804210000|2021-06-16 00:43:30|111789.7|111689.7|111792.7|111692.7|111793.6|111693.6|111789.7|111689.7|4
1623804220000|2021-06-16 00:43:40|111793|111693|111790|111690|111793|111693|111790|111690|5
1623804230000|2021-06-16 00:43:50|111793|111693|111787.1|111687.1|111794.4|111694.4|111785|111685|6
1623804240000|2021-06-16 00:44:00|111785|111685|111786.6|111686.6|111787.1|111687.1|111785|111685|3
1623804250000|2021-06-16 00:44:10|111785.6|111685.6|111785.6|111685.6|111785.6|111685.6|111785.6|111685.6|1
1623804260000|2021-06-16 00:44:20|111785.1|111685.1|111785.1|111685.1|111785.1|111685.1|111785.1|111685.1|1
1623804270000|2021-06-16 00:44:30|111786.1|111686.1|111785.6|111685.6|111786.1|111686.1|111785.6|111685.6|2
1623804280000|2021-06-16 00:44:40|111780.8|111680.8|111779.5|111679.5|111780.8|111680.8|111779.5|111679.5|3
1623804290000|2021-06-16 00:44:50|111780.1|111680.1|111779.5|111679.5|111780.1|111680.1|111779.5|111679.5|4
1623804300000|2021-06-16 00:45:00|111779|111679|111779|111679|111779|111679|111779|111679|1
1623804310000|2021-06-16 00:45:10|111779.6|111679.6|111781|111681|111781|111681|111779|111679|9
1623804320000|2021-06-16 00:45:20|111781.5|111681.5|111781.5|111681.5|111781.5|111681.5|111781.5|111681.5|1
1623804330000|2021-06-16 00:45:30|111782.5|111682.5|111780.5|111680.5|111785|111685|111780.5|111680.5|3
1623804340000|2021-06-16 00:45:40|111781|111681|111785|111685|111785|111685|111780.5|111680.5|4
1623804350000|2021-06-16 00:45:50|111780|111680|111793.8|111693.8|111793.8|111693.8|111780|111680|5
1623804360000|2021-06-16 00:46:00|111795|111695|111790|111690|111795|111695|111790|111690|2
1623804380000|2021-06-16 00:46:20|111789.4|111689.4|111789.3|111689.3|111789.4|111689.4|111789.3|111689.3|2
1623804400000|2021-06-16 00:46:40|111781|111681|111785|111685|111785|111685|111781|111681|3
1623804410000|2021-06-16 00:46:50|111785.5|111685.5|111789.3|111689.3|111789.3|111689.3|111785.5|111685.5|2
1623804420000|2021-06-16 00:47:00|111780.5|111680.5|111789.3|111689.3|111789.3|111689.3|111780|111680|9
1623804430000|2021-06-16 00:47:10|111790.2|111690.2|111790|111690|111790.2|111690.2|111790|111690|2
1623804460000|2021-06-16 00:47:40|111790.5|111690.5|111790.5|111690.5|111791|111691|111790.5|111690.5|5
1623804470000|2021-06-16 00:47:50|111790|111690|111790|111690|111790|111690|111790|111690|1
1623804510000|2021-06-16 00:48:30|111791|111691|111791|111691|111792|111692|111791|111691|4
1623804520000|2021-06-16 00:48:40|111792|111692|111795.1|111695.1|111797.1|111697.1|111792|111692|5
1623804530000|2021-06-16 00:48:50|111792.2|111692.2|111791|111691|111792.2|111692.2|111790|111690|8
1623804540000|2021-06-16 00:49:00|111790.5|111690.5|111796.6|111696.6|111796.9|111696.9|111790.5|111690.5|7
1623804550000|2021-06-16 00:49:10|111796.1|111696.1|111797.1|111697.1|111797.1|111697.1|111796.1|111696.1|2
1623804560000|2021-06-16 00:49:20|111796.6|111696.6|111795.6|111695.6|111796.6|111696.6|111795.6|111695.6|2
1623804580000|2021-06-16 00:49:40|111795.1|111695.1|111795.1|111695.1|111795.1|111695.1|111795.1|111695.1|1
1623804610000|2021-06-16 00:50:10|111795.5|111695.5|111815|111715|111815|111715|111795.1|111695.1|7
1623804620000|2021-06-16 00:50:20|111810|111710|111815|111715|111815|111715|111810|111710|4
1623804650000|2021-06-16 00:50:50|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|111815.5|111715.5|1
1623804660000|2021-06-16 00:51:00|111817|111717|111820.5|111720.5|111820.6|111720.6|111817|111717|5
1623804680000|2021-06-16 00:51:20|111819.8|111719.8|111820.5|111720.5|111820.5|111720.5|111819.8|111719.8|2
1623804690000|2021-06-16 00:51:30|111820.2|111720.2|111820.5|111720.5|111820.5|111720.5|111820.2|111720.2|4
1623804710000|2021-06-16 00:51:50|111821|111721|111821|111721|111821|111721|111821|111721|1
1623804720000|2021-06-16 00:52:00|111820.3|111720.3|111820.3|111720.3|111821|111721|111820.3|111720.3|3
1623804730000|2021-06-16 00:52:10|111821|111721|111820.5|111720.5|111821|111721|111820.5|111720.5|2
1623804750000|2021-06-16 00:52:30|111820.3|111720.3|111820.5|111720.5|111820.5|111720.5|111820.1|111720.1|6
1623804760000|2021-06-16 00:52:40|111820.3|111720.3|111820.5|111720.5|111820.5|111720.5|111820.3|111720.3|2
1623804770000|2021-06-16 00:52:50|111821.5|111721.5|111821.7|111721.7|111821.7|111721.7|111821.5|111721.5|2
1623804780000|2021-06-16 00:53:00|111822|111722|111822|111722|111822|111722|111822|111722|1
1623804790000|2021-06-16 00:53:10|111823.1|111723.1|111838.8|111738.8|111838.8|111738.8|111823.1|111723.1|7
1623804800000|2021-06-16 00:53:20|111835.2|111735.2|111825|111725|111835.2|111735.2|111825|111725|7
1623804820000|2021-06-16 00:53:40|111821.8|111721.8|111825|111725|111825|111725|111821.5|111721.5|4
1623804830000|2021-06-16 00:53:50|111822|111722|111825.5|111725.5|111825.5|111725.5|111822|111722|3
1623804840000|2021-06-16 00:54:00|111825|111725|111822|111722|111825|111725|111820.8|111720.8|4
1623804850000|2021-06-16 00:54:10|111821.5|111721.5|111812.2|111712.2|111821.5|111721.5|111812.2|111712.2|6
1623804860000|2021-06-16 00:54:20|111811.5|111711.5|111821|111721|111821|111721|111811|111711|12
1623804890000|2021-06-16 00:54:50|111822|111722|111822|111722|111822|111722|111821|111721|3
1623804900000|2021-06-16 00:55:00|111823|111723|111820.5|111720.5|111825.1|111725.1|111820.5|111720.5|4
1623804910000|2021-06-16 00:55:10|111820|111720|111819.8|111719.8|111820|111720|111819.8|111719.8|2
1623804920000|2021-06-16 00:55:20|111820|111720|111821.5|111721.5|111821.5|111721.5|111820|111720|3
1623804930000|2021-06-16 00:55:30|111820.5|111720.5|111821.5|111721.5|111821.7|111721.7|111820.5|111720.5|4
1623804940000|2021-06-16 00:55:40|111823.1|111723.1|111823.1|111723.1|111823.1|111723.1|111822.2|111722.2|3
1623804950000|2021-06-16 00:55:50|111822.2|111722.2|111821.5|111721.5|111822.2|111722.2|111821.5|111721.5|2
1623804960000|2021-06-16 00:56:00|111822|111722|111824.4|111724.4|111824.4|111724.4|111822|111722|2
1623804970000|2021-06-16 00:56:10|111824.8|111724.8|111824.8|111724.8|111824.8|111724.8|111824.8|111724.8|1
1623804980000|2021-06-16 00:56:20|111825|111725|111826|111726|111829.1|111729.1|111825|111725|4
1623804990000|2021-06-16 00:56:30|111825.5|111725.5|111825|111725|111826|111726|111825|111725|3
1623805000000|2021-06-16 00:56:40|111830|111730|111830|111730|111830|111730|111830|111730|1
1623805010000|2021-06-16 00:56:50|111830.5|111730.5|111835|111735|111835|111735|111830.5|111730.5|2
1623805020000|2021-06-16 00:57:00|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|111830.5|111730.5|1
1623805040000|2021-06-16 00:57:20|111830|111730|111840.2|111740.2|111844.4|111744.4|111830|111730|7
1623805050000|2021-06-16 00:57:30|111841|111741|111841|111741|111841|111741|111841|111741|1
1623805060000|2021-06-16 00:57:40|111840|111740|111841|111741|111841|111741|111840|111740|2
1623805070000|2021-06-16 00:57:50|111840|111740|111841|111741|111841|111741|111840|111740|2
1623805090000|2021-06-16 00:58:10|111840|111740|111841|111741|111841|111741|111840|111740|5
1623805100000|2021-06-16 00:58:20|111842|111742|111840|111740|111844.4|111744.4|111840|111740|5
1623805110000|2021-06-16 00:58:30|111841.2|111741.2|111840.5|111740.5|111841.2|111741.2|111839.8|111739.8|9
1623805120000|2021-06-16 00:58:40|111840|111740|111840|111740|111841.2|111741.2|111840|111740|5
1623805130000|2021-06-16 00:58:50|111839.3|111739.3|111835|111735|111839.3|111739.3|111835|111735|2
1623805140000|2021-06-16 00:59:00|111834.7|111734.7|111834.7|111734.7|111834.7|111734.7|111831.5|111731.5|4
1623805150000|2021-06-16 00:59:10|111834.3|111734.3|111838.8|111738.8|111838.8|111738.8|111834.3|111734.3|7
1623805160000|2021-06-16 00:59:20|111837.8|111737.8|111838.8|111738.8|111838.8|111738.8|111837.8|111737.8|6
1623805170000|2021-06-16 00:59:30|111837.8|111737.8|111837.8|111737.8|111837.8|111737.8|111837.8|111737.8|1
1623805180000|2021-06-16 00:59:40|111839.3|111739.3|111852.1|111752.1|111852.1|111752.1|111839.3|111739.3|6
1623805190000|2021-06-16 00:59:50|111852.6|111752.6|111862.5|111762.5|111862.5|111762.5|111852.5|111752.5|14
1623805200000|2021-06-16 01:00:00|111865.5|111765.5|111855.5|111755.5|111865.5|111765.5|111855|111755|11
1623805210000|2021-06-16 01:00:10|111856|111756|111855|111755|111859.3|111759.3|111855|111755|5
1623805230000|2021-06-16 01:00:30|111855.5|111755.5|111859.3|111759.3|111860.1|111760.1|111855.5|111755.5|4
1623805240000|2021-06-16 01:00:40|111858.8|111758.8|111860.3|111760.3|111861.8|111761.8|111855|111755|5
1623805250000|2021-06-16 01:00:50|111859|111759|111860.6|111760.6|111861.8|111761.8|111858.3|111758.3|8
1623805260000|2021-06-16 01:01:00|111860|111760|111858.2|111758.2|111860|111760|111858.2|111758.2|3
1623805270000|2021-06-16 01:01:10|111858.1|111758.1|111858|111758|111858.1|111758.1|111858|111758|4
1623805280000|2021-06-16 01:01:20|111858.9|111758.9|111855|111755|111858.9|111758.9|111855|111755|4
1623805290000|2021-06-16 01:01:30|111848.1|111748.1|111846|111746|111848.1|111748.1|111846|111746|3
1623805300000|2021-06-16 01:01:40|111845|111745|111838.1|111738.1|111845|111745|111838.1|111738.1|10
1623805310000|2021-06-16 01:01:50|111837.8|111737.8|111847.8|111747.8|111847.8|111747.8|111837.8|111737.8|9
1623805320000|2021-06-16 01:02:00|111847.2|111747.2|111841|111741|111847.2|111747.2|111841|111741|6
1623805330000|2021-06-16 01:02:10|111841.5|111741.5|111842.2|111742.2|111842.2|111742.2|111841|111741|5
1623805340000|2021-06-16 01:02:20|111842.5|111742.5|111845.8|111745.8|111850|111750|111842.5|111742.5|5
1623805350000|2021-06-16 01:02:30|111845|111745|111845.5|111745.5|111845.5|111745.5|111845|111745|2
1623805370000|2021-06-16 01:02:50|111845|111745|111840.6|111740.6|111845|111745|111838.1|111738.1|6
1623805380000|2021-06-16 01:03:00|111840.8|111740.8|111838.4|111738.4|111840.8|111740.8|111838.4|111738.4|4
1623805390000|2021-06-16 01:03:10|111840.6|111740.6|111840.8|111740.8|111840.8|111740.8|111840.6|111740.6|2
1623805400000|2021-06-16 01:03:20|111840|111740|111840|111740|111840|111740|111840|111740|1
1623805410000|2021-06-16 01:03:30|111842.5|111742.5|111846|111746|111856|111756|111842.5|111742.5|11
1623805440000|2021-06-16 01:04:00|111845|111745|111845|111745|111845|111745|111845|111745|1
1623805450000|2021-06-16 01:04:10|111846|111746|111845.5|111745.5|111846|111746|111845.5|111745.5|2
1623805460000|2021-06-16 01:04:20|111846.5|111746.5|111857.4|111757.4|111857.4|111757.4|111846.5|111746.5|6
1623805470000|2021-06-16 01:04:30|111857.5|111757.5|111857.5|111757.5|111857.5|111757.5|111857.5|111757.5|1
1623805480000|2021-06-16 01:04:40|111855|111755|111846.5|111746.5|111855|111755|111846.5|111746.5|4
1623805490000|2021-06-16 01:04:50|111846.1|111746.1|111845|111745|111846.1|111746.1|111842.1|111742.1|6
1623805500000|2021-06-16 01:05:00|111838.1|111738.1|111845|111745|111845|111745|111838.1|111738.1|5
1623805510000|2021-06-16 01:05:10|111843.6|111743.6|111844|111744|111845|111745|111841.8|111741.8|5
1623805530000|2021-06-16 01:05:30|111845|111745|111841.9|111741.9|111845|111745|111841|111741|5
1623805540000|2021-06-16 01:05:40|111838|111738|111831.8|111731.8|111838|111738|111831.8|111731.8|6
1623805550000|2021-06-16 01:05:50|111832.7|111732.7|111837.4|111737.4|111846.1|111746.1|111832.7|111732.7|9
1623805560000|2021-06-16 01:06:00|111837.5|111737.5|111837.5|111737.5|111837.5|111737.5|111837.4|111737.4|7
1623805570000|2021-06-16 01:06:10|111837.4|111737.4|111830.2|111730.2|111837.4|111737.4|111829.1|111729.1|4
1623805580000|2021-06-16 01:06:20|111822|111722|111831|111731|111831|111731|111822|111722|4
1623805590000|2021-06-16 01:06:30|111827.4|111727.4|111831.6|111731.6|111832.9|111732.9|111827.4|111727.4|8
1623805600000|2021-06-16 01:06:40|111827.4|111727.4|111836|111736|111836|111736|111826|111726|4
1623805610000|2021-06-16 01:06:50|111836.6|111736.6|111831.1|111731.1|111838.1|111738.1|111831.1|111731.1|6
1623805620000|2021-06-16 01:07:00|111830.5|111730.5|111830.5|111730.5|111831.1|111731.1|111830.5|111730.5|4
1623805630000|2021-06-16 01:07:10|111830.8|111730.8|111829|111729|111835|111735|111829|111729|7
1623805640000|2021-06-16 01:07:20|111828.5|111728.5|111830.3|111730.3|111831.9|111731.9|111828.1|111728.1|7
1623805650000|2021-06-16 01:07:30|111829|111729|111830.8|111730.8|111830.8|111730.8|111828.5|111728.5|4
1623805660000|2021-06-16 01:07:40|111835|111735|111834.6|111734.6|111835|111735|111831.3|111731.3|5
1623805670000|2021-06-16 01:07:50|111831.6|111731.6|111831.6|111731.6|111831.6|111731.6|111831.6|111731.6|1
1623805680000|2021-06-16 01:08:00|111830.9|111730.9|111831.6|111731.6|111831.6|111731.6|111830.9|111730.9|3
1623805700000|2021-06-16 01:08:20|111833.5|111733.5|111834.6|111734.6|111839.4|111739.4|111830.9|111730.9|10
1623805710000|2021-06-16 01:08:30|111835|111735|111830.9|111730.9|111840.8|111740.8|111830.9|111730.9|12
1623805720000|2021-06-16 01:08:40|111835|111735|111829|111729|111835|111735|111829|111729|4
1623805730000|2021-06-16 01:08:50|111830.9|111730.9|111828.1|111728.1|111830.9|111730.9|111828.1|111728.1|4
1623805740000|2021-06-16 01:09:00|111826|111726|111826|111726|111826|111726|111826|111726|1
1623805750000|2021-06-16 01:09:10|111828|111728|111826|111726|111828.1|111728.1|111826|111726|4
1623805760000|2021-06-16 01:09:20|111823.4|111723.4|111826|111726|111826|111726|111823.4|111723.4|2
1623805790000|2021-06-16 01:09:50|111833.1|111733.1|111833.6|111733.6|111835|111735|111833.1|111733.1|4
1623805800000|2021-06-16 01:10:00|111835.7|111735.7|111839.1|111739.1|111839.1|111739.1|111835.7|111735.7|2
1623805810000|2021-06-16 01:10:10|111840|111740|111840|111740|111840|111740|111840|111740|1
1623805820000|2021-06-16 01:10:20|111839.1|111739.1|111838.6|111738.6|111839.1|111739.1|111838.6|111738.6|2
1623805830000|2021-06-16 01:10:30|111840|111740|111840|111740|111840|111740|111840|111740|1
1623805840000|2021-06-16 01:10:40|111839.8|111739.8|111838.6|111738.6|111839.8|111739.8|111838.6|111738.6|2
1623805850000|2021-06-16 01:10:50|111838.1|111738.1|111839|111739|111840|111740|111838.1|111738.1|4
1623805860000|2021-06-16 01:11:00|111841.4|111741.4|111846|111746|111846|111746|111840|111740|9
1623805880000|2021-06-16 01:11:20|111843.4|111743.4|111840|111740|111843.4|111743.4|111838.6|111738.6|3
1623805890000|2021-06-16 01:11:30|111839.8|111739.8|111840|111740|111840|111740|111839.8|111739.8|2
1623805900000|2021-06-16 01:11:40|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|1
1623805910000|2021-06-16 01:11:50|111839|111739|111839.3|111739.3|111839.3|111739.3|111839|111739|2
1623805920000|2021-06-16 01:12:00|111839|111739|111840|111740|111842.5|111742.5|111839|111739|4
1623805930000|2021-06-16 01:12:10|111838.1|111738.1|111840.6|111740.6|111840.9|111740.9|111838.1|111738.1|4
1623805940000|2021-06-16 01:12:20|111845.1|111745.1|111846|111746|111846|111746|111845.1|111745.1|2
1623805950000|2021-06-16 01:12:30|111847.7|111747.7|111847.9|111747.9|111848.4|111748.4|111847.4|111747.4|4
1623805960000|2021-06-16 01:12:40|111846.9|111746.9|111846.9|111746.9|111846.9|111746.9|111846.9|111746.9|1
1623805970000|2021-06-16 01:12:50|111846.4|111746.4|111846.4|111746.4|111846.4|111746.4|111846.4|111746.4|1
1623805980000|2021-06-16 01:13:00|111845.7|111745.7|111847.2|111747.2|111847.2|111747.2|111845.7|111745.7|2
1623805990000|2021-06-16 01:13:10|111845.7|111745.7|111845.7|111745.7|111845.7|111745.7|111845.7|111745.7|1
1623806010000|2021-06-16 01:13:30|111845.2|111745.2|111845.2|111745.2|111845.2|111745.2|111845.2|111745.2|1
1623806020000|2021-06-16 01:13:40|111850|111750|111855|111755|111855|111755|111850|111750|3
1623806030000|2021-06-16 01:13:50|111850.9|111750.9|111855|111755|111855|111755|111850.4|111750.4|4
1623806060000|2021-06-16 01:14:20|111855.5|111755.5|111855|111755|111855.5|111755.5|111855|111755|2
1623806070000|2021-06-16 01:14:30|111851|111751|111850|111750|111851|111751|111850|111750|2
1623806080000|2021-06-16 01:14:40|111851|111751|111840.5|111740.5|111855|111755|111840.5|111740.5|7
1623806100000|2021-06-16 01:15:00|111840|111740|111840|111740|111840|111740|111840|111740|1
1623806140000|2021-06-16 01:15:40|111840.5|111740.5|111855|111755|111855|111755|111840.5|111740.5|3
1623806150000|2021-06-16 01:15:50|111850|111750|111850|111750|111850|111750|111850|111750|1
1623806170000|2021-06-16 01:16:10|111850.2|111750.2|111850|111750|111850.7|111750.7|111850|111750|3
1623806180000|2021-06-16 01:16:20|111850.7|111750.7|111855|111755|111855|111755|111850|111750|3
1623806190000|2021-06-16 01:16:30|111850|111750|111850|111750|111855|111755|111850|111750|5
1623806200000|2021-06-16 01:16:40|111850.5|111750.5|111855.2|111755.2|111855.2|111755.2|111850|111750|8
1623806210000|2021-06-16 01:16:50|111850|111750|111855.2|111755.2|111855.2|111755.2|111850|111750|8
1623806220000|2021-06-16 01:17:00|111850|111750|111850|111750|111855.2|111755.2|111850|111750|4
1623806230000|2021-06-16 01:17:10|111850.2|111750.2|111855.2|111755.2|111855.2|111755.2|111850|111750|6
1623806240000|2021-06-16 01:17:20|111860|111760|111855|111755|111860|111760|111855|111755|2
1623806250000|2021-06-16 01:17:30|111860|111760|111860|111760|111860.7|111760.7|111855|111755|7
1623806260000|2021-06-16 01:17:40|111861.2|111761.2|111860|111760|111861.2|111761.2|111855|111755|6
1623806270000|2021-06-16 01:17:50|111861.2|111761.2|111860|111760|111861.2|111761.2|111855|111755|7
1623806280000|2021-06-16 01:18:00|111855.6|111755.6|111860|111760|111860|111760|111855|111755|3
1623806290000|2021-06-16 01:18:10|111855|111755|111855|111755|111861.2|111761.2|111855|111755|8
1623806300000|2021-06-16 01:18:20|111855.1|111755.1|111855|111755|111860|111760|111855|111755|3
1623806320000|2021-06-16 01:18:40|111850.8|111750.8|111850|111750|111851.7|111751.7|111850|111750|6
1623806330000|2021-06-16 01:18:50|111851|111751|111853.5|111753.5|111855.2|111755.2|111851|111751|8
1623806340000|2021-06-16 01:19:00|111850|111750|111835.5|111735.5|111850|111750|111835.5|111735.5|6
1623806350000|2021-06-16 01:19:10|111835|111735|111835|111735|111835|111735|111835|111735|1
1623806360000|2021-06-16 01:19:20|111835.5|111735.5|111835|111735|111840|111740|111835|111735|4
1623806380000|2021-06-16 01:19:40|111836.2|111736.2|111836.2|111736.2|111836.2|111736.2|111836.2|111736.2|1
1623806390000|2021-06-16 01:19:50|111835.7|111735.7|111835.5|111735.5|111835.7|111735.7|111835.5|111735.5|2
1623806400000|2021-06-16 01:20:00|111835.7|111735.7|111835.1|111735.1|111835.7|111735.7|111835.1|111735.1|2
1623806410000|2021-06-16 01:20:10|111835|111735|111835|111735|111835|111735|111835|111735|1
1623806430000|2021-06-16 01:20:30|111835.1|111735.1|111835.3|111735.3|111835.3|111735.3|111835.1|111735.1|3
1623806440000|2021-06-16 01:20:40|111835.4|111735.4|111835.2|111735.2|111835.7|111735.7|111835.2|111735.2|5
1623806450000|2021-06-16 01:20:50|111835|111735|111835|111735|111835|111735|111835|111735|1
1623806460000|2021-06-16 01:21:00|111829.9|111729.9|111829.6|111729.6|111829.9|111729.9|111829.6|111729.6|2
1623806470000|2021-06-16 01:21:10|111829.1|111729.1|111829.1|111729.1|111829.1|111729.1|111823.9|111723.9|12
1623806480000|2021-06-16 01:21:20|111825.2|111725.2|111823.6|111723.6|111825.2|111725.2|111823.6|111723.6|3
1623806490000|2021-06-16 01:21:30|111823.9|111723.9|111825.2|111725.2|111825.2|111725.2|111823.6|111723.6|8
1623806500000|2021-06-16 01:21:40|111829.6|111729.6|111829.1|111729.1|111830|111730|111829.1|111729.1|4
1623806510000|2021-06-16 01:21:50|111825.4|111725.4|111825.2|111725.2|111825.4|111725.4|111824.1|111724.1|4
1623806520000|2021-06-16 01:22:00|111824.1|111724.1|111825.2|111725.2|111825.2|111725.2|111824.1|111724.1|2
1623806530000|2021-06-16 01:22:10|111828.6|111728.6|111825.2|111725.2|111829.1|111729.1|111825.2|111725.2|4
1623806540000|2021-06-16 01:22:20|111829.1|111729.1|111825.2|111725.2|111829.1|111729.1|111825.2|111725.2|6
1623806560000|2021-06-16 01:22:40|111825|111725|111830|111730|111830|111730|111824.1|111724.1|5
1623806570000|2021-06-16 01:22:50|111833.6|111733.6|111835|111735|111835|111735|111833.6|111733.6|3
1623806580000|2021-06-16 01:23:00|111834.1|111734.1|111834.1|111734.1|111834.1|111734.1|111834.1|111734.1|1
1623806590000|2021-06-16 01:23:10|111829.6|111729.6|111834.1|111734.1|111834.4|111734.4|111829.6|111729.6|5
1623806630000|2021-06-16 01:23:50|111834.4|111734.4|111834.1|111734.1|111834.4|111734.4|111834.1|111734.1|2
1623806640000|2021-06-16 01:24:00|111834.4|111734.4|111834.1|111734.1|111834.4|111734.4|111834.1|111734.1|2
1623806650000|2021-06-16 01:24:10|111834|111734|111824.1|111724.1|111834|111734|111824.1|111724.1|5
1623806660000|2021-06-16 01:24:20|111824.4|111724.4|111824.1|111724.1|111824.4|111724.4|111824.1|111724.1|2
1623806670000|2021-06-16 01:24:30|111824.4|111724.4|111824.1|111724.1|111824.4|111724.4|111824.1|111724.1|2
1623806680000|2021-06-16 01:24:40|111820|111720|111819.6|111719.6|111820|111720|111819.6|111719.6|2
1623806690000|2021-06-16 01:24:50|111820|111720|111820|111720|111820|111720|111819.6|111719.6|3
1623806700000|2021-06-16 01:25:00|111821|111721|111825|111725|111825|111725|111821|111721|2
1623806730000|2021-06-16 01:25:30|111825.3|111725.3|111825|111725|111825.3|111725.3|111825|111725|2
1623806750000|2021-06-16 01:25:50|111825.3|111725.3|111825.3|111725.3|111825.3|111725.3|111825.3|111725.3|1
1623806760000|2021-06-16 01:26:00|111825|111725|111825.5|111725.5|111825.5|111725.5|111825|111725|2
1623806770000|2021-06-16 01:26:10|111824.1|111724.1|111823.6|111723.6|111824.1|111724.1|111823.6|111723.6|2
1623806800000|2021-06-16 01:26:40|111824.5|111724.5|111824.5|111724.5|111824.5|111724.5|111824.5|111724.5|1
1623806810000|2021-06-16 01:26:50|111830.6|111730.6|111830.8|111730.8|111831.6|111731.6|111830.3|111730.3|4
1623806820000|2021-06-16 01:27:00|111830.6|111730.6|111835.6|111735.6|111835.6|111735.6|111827.6|111727.6|5
1623806890000|2021-06-16 01:28:10|111835.2|111735.2|111834.1|111734.1|111835.2|111735.2|111833.6|111733.6|4
1623806900000|2021-06-16 01:28:20|111835|111735|111835|111735|111835|111735|111833.6|111733.6|3
1623806910000|2021-06-16 01:28:30|111834.1|111734.1|111835|111735|111835|111735|111833.6|111733.6|9
1623806920000|2021-06-16 01:28:40|111834.1|111734.1|111835|111735|111835|111735|111833.6|111733.6|5
1623806930000|2021-06-16 01:28:50|111834.6|111734.6|111834.1|111734.1|111834.6|111734.6|111834.1|111734.1|2
1623806960000|2021-06-16 01:29:20|111835|111735|111835|111735|111835|111735|111835|111735|1
1623807020000|2021-06-16 01:30:20|111834.1|111734.1|111834.1|111734.1|111834.5|111734.5|111834.1|111734.1|3
1623807030000|2021-06-16 01:30:30|111834.4|111734.4|111834.5|111734.5|111834.5|111734.5|111834.4|111734.4|2
1623807040000|2021-06-16 01:30:40|111835|111735|111835|111735|111835|111735|111834.5|111734.5|3
1623807060000|2021-06-16 01:31:00|111834.5|111734.5|111834.5|111734.5|111835|111735|111834.1|111734.1|11
1623807070000|2021-06-16 01:31:10|111834.1|111734.1|111835|111735|111835|111735|111834.1|111734.1|5
1623807080000|2021-06-16 01:31:20|111834.5|111734.5|111834.5|111734.5|111834.5|111734.5|111834.5|111734.5|1
1623807090000|2021-06-16 01:31:30|111835|111735|111835|111735|111835|111735|111835|111735|1
1623807100000|2021-06-16 01:31:40|111835.4|111735.4|111834.5|111734.5|111835.4|111735.4|111834.5|111734.5|4
1623807180000|2021-06-16 01:33:00|111834.1|111734.1|111834.5|111734.5|111834.5|111734.5|111834.1|111734.1|2
1623807200000|2021-06-16 01:33:20|111835|111735|111836.2|111736.2|111836.3|111736.3|111835|111735|7
1623807210000|2021-06-16 01:33:30|111835.3|111735.3|111835|111735|111835.8|111735.8|111835|111735|4
1623807250000|2021-06-16 01:34:10|111835.7|111735.7|111835|111735|111835.7|111735.7|111835|111735|2
1623807260000|2021-06-16 01:34:20|111836.2|111736.2|111836.4|111736.4|111836.4|111736.4|111836.2|111736.2|7
1623807270000|2021-06-16 01:34:30|111835.4|111735.4|111835.4|111735.4|111835.4|111735.4|111835.4|111735.4|1
1623807280000|2021-06-16 01:34:40|111835|111735|111835|111735|111835|111735|111835|111735|1
1623807300000|2021-06-16 01:35:00|111830|111730|111820.5|111720.5|111830|111730|111820.2|111720.2|7
1623807310000|2021-06-16 01:35:10|111822|111722|111825|111725|111830|111730|111822|111722|5
1623807340000|2021-06-16 01:35:40|111828.6|111728.6|111830|111730|111830|111730|111827.6|111727.6|7
1623807350000|2021-06-16 01:35:50|111828.5|111728.5|111829|111729|111829|111729|111828.5|111728.5|2
1623807360000|2021-06-16 01:36:00|111828.8|111728.8|111829.6|111729.6|111830|111730|111828.8|111728.8|4
1623807370000|2021-06-16 01:36:10|111829|111729|111825|111725|111829|111729|111825|111725|2
1623807380000|2021-06-16 01:36:20|111827.8|111727.8|111825|111725|111827.8|111727.8|111825|111725|2
1623807390000|2021-06-16 01:36:30|111824.7|111724.7|111821.3|111721.3|111824.7|111724.7|111817.6|111717.6|8
1623807400000|2021-06-16 01:36:40|111821.1|111721.1|111821.1|111721.1|111821.1|111721.1|111821.1|111721.1|1
1623807410000|2021-06-16 01:36:50|111823.5|111723.5|111827|111727|111828|111728|111823.5|111723.5|4
1623807420000|2021-06-16 01:37:00|111827.5|111727.5|111824|111724|111827.5|111727.5|111824|111724|3
1623807430000|2021-06-16 01:37:10|111821.1|111721.1|111817.6|111717.6|111821.1|111721.1|111817.6|111717.6|4
1623807440000|2021-06-16 01:37:20|111819.1|111719.1|111823.5|111723.5|111823.5|111723.5|111818.6|111718.6|10
1623807450000|2021-06-16 01:37:30|111822.5|111722.5|111822.5|111722.5|111823.5|111723.5|111822.5|111722.5|7
1623807460000|2021-06-16 01:37:40|111821.5|111721.5|111821|111721|111821.5|111721.5|111821|111721|2
1623807470000|2021-06-16 01:37:50|111820|111720|111820|111720|111821|111721|111820|111720|7
1623807490000|2021-06-16 01:38:10|111821.3|111721.3|111820|111720|111821.3|111721.3|111820|111720|2
1623807500000|2021-06-16 01:38:20|111821.5|111721.5|111825.2|111725.2|111827.5|111727.5|111820|111720|7
1623807510000|2021-06-16 01:38:30|111824.7|111724.7|111827.5|111727.5|111829.3|111729.3|111820.1|111720.1|16
1623807520000|2021-06-16 01:38:40|111825|111725|111824.3|111724.3|111828|111728|111822|111722|10
1623807530000|2021-06-16 01:38:50|111825.3|111725.3|111829.5|111729.5|111829.5|111729.5|111824.3|111724.3|4
1623807540000|2021-06-16 01:39:00|111828.8|111728.8|111829.6|111729.6|111829.6|111729.6|111827.8|111727.8|7
1623807550000|2021-06-16 01:39:10|111829.3|111729.3|111828.8|111728.8|111829.3|111729.3|111828.8|111728.8|3
1623807560000|2021-06-16 01:39:20|111829|111729|111829.6|111729.6|111831.5|111731.5|111829|111729|4
1623807580000|2021-06-16 01:39:40|111835.7|111735.7|111836.7|111736.7|111836.7|111736.7|111835.7|111735.7|2
1623807590000|2021-06-16 01:39:50|111835.2|111735.2|111835.2|111735.2|111835.2|111735.2|111835.2|111735.2|1
1623807600000|2021-06-16 01:40:00|111834.7|111734.7|111824.5|111724.5|111834.7|111734.7|111824.5|111724.5|6
1623807610000|2021-06-16 01:40:10|111824.6|111724.6|111823.5|111723.5|111824.6|111724.6|111823.5|111723.5|2
1623807620000|2021-06-16 01:40:20|111824|111724|111824|111724|111824|111724|111824|111724|1
1623807630000|2021-06-16 01:40:30|111827.9|111727.9|111827.9|111727.9|111828.1|111728.1|111824.8|111724.8|5
1623807640000|2021-06-16 01:40:40|111827|111727|111827.3|111727.3|111828.1|111728.1|111827|111727|4
1623807650000|2021-06-16 01:40:50|111827.8|111727.8|111828.1|111728.1|111828.1|111728.1|111827.8|111727.8|2
1623807660000|2021-06-16 01:41:00|111829.6|111729.6|111825|111725|111830.5|111730.5|111825|111725|7
1623807680000|2021-06-16 01:41:20|111823|111723|111823|111723|111823|111723|111819.1|111719.1|5
1623807690000|2021-06-16 01:41:30|111825.1|111725.1|111821.4|111721.4|111825.1|111725.1|111821.4|111721.4|2
1623807720000|2021-06-16 01:42:00|111822.4|111722.4|111821.4|111721.4|111825.1|111725.1|111821.4|111721.4|6
1623807730000|2021-06-16 01:42:10|111822|111722|111825.1|111725.1|111825.1|111725.1|111822|111722|2
1623807770000|2021-06-16 01:42:50|111826.4|111726.4|111829|111729|111831.4|111731.4|111826.4|111726.4|3
1623807780000|2021-06-16 01:43:00|111831|111731|111826.4|111726.4|111831|111731|111826.4|111726.4|9
1623807790000|2021-06-16 01:43:10|111829.5|111729.5|111826.4|111726.4|111830.5|111730.5|111826.4|111726.4|3
1623807810000|2021-06-16 01:43:30|111830|111730|111828.8|111728.8|111830.5|111730.5|111828.4|111728.4|9
1623807820000|2021-06-16 01:43:40|111829|111729|111826.4|111726.4|111829|111729|111826.4|111726.4|3
1623807840000|2021-06-16 01:44:00|111828|111728|111829.1|111729.1|111830.5|111730.5|111828|111728|8
1623807850000|2021-06-16 01:44:10|111828.4|111728.4|111827.5|111727.5|111828.4|111728.4|111827.5|111727.5|2
1623807860000|2021-06-16 01:44:20|111828.4|111728.4|111830.3|111730.3|111830.3|111730.3|111828.4|111728.4|2
1623807870000|2021-06-16 01:44:30|111829.8|111729.8|111829.8|111729.8|111829.8|111729.8|111829|111729|4
1623807880000|2021-06-16 01:44:40|111829.4|111729.4|111830.3|111730.3|111830.7|111730.7|111825|111725|7
1623807900000|2021-06-16 01:45:00|111827.4|111727.4|111818.1|111718.1|111827.4|111727.4|111817.6|111717.6|5
1623807910000|2021-06-16 01:45:10|111819.4|111719.4|111819.3|111719.3|111819.4|111719.4|111819.3|111719.3|2
1623807920000|2021-06-16 01:45:20|111817.9|111717.9|111817.1|111717.1|111822|111722|111817.1|111717.1|5
1623807930000|2021-06-16 01:45:30|111819.1|111719.1|111827.5|111727.5|111829.5|111729.5|111817.1|111717.1|7
1623807940000|2021-06-16 01:45:40|111825.5|111725.5|111829.4|111729.4|111829.4|111729.4|111824|111724|8
1623807970000|2021-06-16 01:46:10|111824.4|111724.4|111823.5|111723.5|111824.5|111724.5|111823|111723|4
1623807980000|2021-06-16 01:46:20|111826|111726|111826.9|111726.9|111827.5|111727.5|111826|111726|3
1623807990000|2021-06-16 01:46:30|111827.5|111727.5|111818.1|111718.1|111828.8|111728.8|111817.8|111717.8|9
1623808000000|2021-06-16 01:46:40|111819.4|111719.4|111819.4|111719.4|111819.4|111719.4|111819.4|111719.4|1
1623808010000|2021-06-16 01:46:50|111818.1|111718.1|111819.4|111719.4|111819.4|111719.4|111818.1|111718.1|4
1623808020000|2021-06-16 01:47:00|111818.1|111718.1|111818.1|111718.1|111818.1|111718.1|111818.1|111718.1|1
1623808030000|2021-06-16 01:47:10|111819.5|111719.5|111819.5|111719.5|111819.6|111719.6|111819.5|111719.5|3
1623808040000|2021-06-16 01:47:20|111818.4|111718.4|111818.4|111718.4|111818.4|111718.4|111818.4|111718.4|1
1623808050000|2021-06-16 01:47:30|111818.1|111718.1|111818|111718|111818.1|111718.1|111818|111718|2
1623808060000|2021-06-16 01:47:40|111822.4|111722.4|111821.4|111721.4|111822.4|111722.4|111821.4|111721.4|2
1623808070000|2021-06-16 01:47:50|111821.5|111721.5|111821.5|111721.5|111821.5|111721.5|111821.5|111721.5|1
1623808080000|2021-06-16 01:48:00|111823.5|111723.5|111821.5|111721.5|111823.5|111723.5|111821.5|111721.5|3
1623808090000|2021-06-16 01:48:10|111822|111722|111823|111723|111823|111723|111822|111722|2
1623808100000|2021-06-16 01:48:20|111822|111722|111821.4|111721.4|111822.5|111722.5|111821.4|111721.4|9
1623808120000|2021-06-16 01:48:40|111821.5|111721.5|111821|111721|111826.4|111726.4|111821|111721|9
1623808130000|2021-06-16 01:48:50|111825.4|111725.4|111821.4|111721.4|111825.4|111725.4|111821|111721|3
1623808140000|2021-06-16 01:49:00|111820|111720|111810.4|111710.4|111824|111724|111805.6|111705.6|12
1623808150000|2021-06-16 01:49:10|111811.1|111711.1|111810.4|111710.4|111811.1|111711.1|111810.4|111710.4|2
1623808160000|2021-06-16 01:49:20|111811.1|111711.1|111810.4|111710.4|111811.1|111711.1|111810.4|111710.4|2
1623808170000|2021-06-16 01:49:30|111811.1|111711.1|111810.4|111710.4|111811.1|111711.1|111810.4|111710.4|2
1623808190000|2021-06-16 01:49:50|111811.1|111711.1|111815.4|111715.4|111817.8|111717.8|111811.1|111711.1|9
1623808200000|2021-06-16 01:50:00|111817.1|111717.1|111811|111711|111819.7|111719.7|111811|111711|10
1623808210000|2021-06-16 01:50:10|111810.9|111710.9|111810.9|111710.9|111810.9|111710.9|111810.9|111710.9|1
1623808230000|2021-06-16 01:50:30|111811|111711|111811|111711|111811|111711|111811|111711|1
1623808240000|2021-06-16 01:50:40|111810|111710|111811|111711|111811|111711|111810|111710|3
1623808250000|2021-06-16 01:50:50|111810.9|111710.9|111805.6|111705.6|111815|111715|111805.6|111705.6|7
1623808260000|2021-06-16 01:51:00|111805.4|111705.4|111805.4|111705.4|111808.8|111708.8|111804.4|111704.4|9
1623808270000|2021-06-16 01:51:10|111809|111709|111810|111710|111810|111710|111809|111709|2
1623808280000|2021-06-16 01:51:20|111806.6|111706.6|111810|111710|111810|111710|111806.6|111706.6|2
1623808310000|2021-06-16 01:51:50|111810.9|111710.9|111810|111710|111816.8|111716.8|111810|111710|10
1623808320000|2021-06-16 01:52:00|111810.6|111710.6|111810.6|111710.6|111810.6|111710.6|111810.6|111710.6|1
1623808330000|2021-06-16 01:52:10|111810|111710|111810|111710|111810|111710|111810|111710|1
1623808340000|2021-06-16 01:52:20|111810.6|111710.6|111810|111710|111810.6|111710.6|111810|111710|2
1623808360000|2021-06-16 01:52:40|111811.4|111711.4|111810|111710|111811.4|111711.4|111810|111710|2
1623808380000|2021-06-16 01:53:00|111808.5|111708.5|111810|111710|111810.4|111710.4|111800.6|111700.6|7
1623808390000|2021-06-16 01:53:10|111811.9|111711.9|111810|111710|111811.9|111711.9|111810|111710|2
1623808430000|2021-06-16 01:53:50|111810.3|111710.3|111814|111714|111814|111714|111810.3|111710.3|4
1623808440000|2021-06-16 01:54:00|111811.1|111711.1|111813.2|111713.2|111815|111715|111810.3|111710.3|5
1623808450000|2021-06-16 01:54:10|111811.3|111711.3|111810.8|111710.8|111811.3|111711.3|111810.8|111710.8|3
1623808460000|2021-06-16 01:54:20|111810.4|111710.4|111810.4|111710.4|111810.4|111710.4|111810.4|111710.4|1
1623808470000|2021-06-16 01:54:30|111806|111706|111816|111716|111816.4|111716.4|111806|111706|5
1623808490000|2021-06-16 01:54:50|111813.7|111713.7|111816|111716|111816.4|111716.4|111813.7|111713.7|4
1623808500000|2021-06-16 01:55:00|111814.9|111714.9|111810.4|111710.4|111814.9|111714.9|111810.4|111710.4|3
1623808530000|2021-06-16 01:55:30|111810|111710|111810.3|111710.3|111810.3|111710.3|111810|111710|2
1623808540000|2021-06-16 01:55:40|111813.2|111713.2|111814|111714|111814|111714|111813.2|111713.2|2
1623808550000|2021-06-16 01:55:50|111813.5|111713.5|111816|111716|111816|111716|111813.4|111713.4|4
1623808560000|2021-06-16 01:56:00|111814|111714|111814.4|111714.4|111815.6|111715.6|111814|111714|5
1623808570000|2021-06-16 01:56:10|111813.5|111713.5|111813.5|111713.5|111813.5|111713.5|111813.5|111713.5|1
1623808580000|2021-06-16 01:56:20|111815|111715|111813.5|111713.5|111815|111715|111813.5|111713.5|3
1623808590000|2021-06-16 01:56:30|111812.5|111712.5|111812.5|111712.5|111812.5|111712.5|111812.5|111712.5|1
1623808600000|2021-06-16 01:56:40|111811|111711|111811|111711|111811|111711|111811|111711|1
1623808610000|2021-06-16 01:56:50|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|111814.5|111714.5|1
1623808620000|2021-06-16 01:57:00|111811|111711|111811|111711|111811|111711|111811|111711|1
1623808650000|2021-06-16 01:57:30|111810.8|111710.8|111810.8|111710.8|111810.8|111710.8|111810.8|111710.8|1
1623808660000|2021-06-16 01:57:40|111811.1|111711.1|111813.2|111713.2|111813.2|111713.2|111811.1|111711.1|3
1623808670000|2021-06-16 01:57:50|111811|111711|111812.4|111712.4|111812.4|111712.4|111811|111711|2
1623808680000|2021-06-16 01:58:00|111811|111711|111805.4|111705.4|111811|111711|111805.4|111705.4|8
1623808690000|2021-06-16 01:58:10|111810.4|111710.4|111810.4|111710.4|111815.4|111715.4|111810.4|111710.4|8
1623808700000|2021-06-16 01:58:20|111811.1|111711.1|111811.1|111711.1|111811.1|111711.1|111811.1|111711.1|1
1623808710000|2021-06-16 01:58:30|111810.4|111710.4|111810.4|111710.4|111810.4|111710.4|111810.4|111710.4|1
1623808720000|2021-06-16 01:58:40|111810.8|111710.8|111810.4|111710.4|111810.8|111710.8|111810.4|111710.4|2
1623808730000|2021-06-16 01:58:50|111810.8|111710.8|111811.3|111711.3|111811.3|111711.3|111810.8|111710.8|2
1623808740000|2021-06-16 01:59:00|111810.8|111710.8|111800|111700|111810.8|111710.8|111800|111700|8
1623808750000|2021-06-16 01:59:10|111805|111705|111805|111705|111806|111706|111800.3|111700.3|9
1623808760000|2021-06-16 01:59:20|111801.1|111701.1|111800.4|111700.4|111801.1|111701.1|111800.4|111700.4|2
1623808770000|2021-06-16 01:59:30|111801.1|111701.1|111800.6|111700.6|111806.1|111706.1|111800.6|111700.6|7
1623808780000|2021-06-16 01:59:40|111800|111700|111800|111700|111800.6|111700.6|111800|111700|5
1623808800000|2021-06-16 02:00:00|111800.6|111700.6|111810|111710|111810|111710|111800.6|111700.6|6
1623808820000|2021-06-16 02:00:20|111809.7|111709.7|111810|111710|111810|111710|111809.7|111709.7|2
1623808830000|2021-06-16 02:00:30|111809.7|111709.7|111799.5|111699.5|111809.7|111709.7|111799.5|111699.5|7
1623808840000|2021-06-16 02:00:40|111799.8|111699.8|111807.1|111707.1|111807.7|111707.7|111799.8|111699.8|8
1623808850000|2021-06-16 02:00:50|111807.6|111707.6|111807.6|111707.6|111807.6|111707.6|111807.6|111707.6|1
1623808860000|2021-06-16 02:01:00|111808.3|111708.3|111807.9|111707.9|111808.3|111708.3|111807.8|111707.8|3
1623808880000|2021-06-16 02:01:20|111808.9|111708.9|111808.9|111708.9|111808.9|111708.9|111808.9|111708.9|1
1623808900000|2021-06-16 02:01:40|111808.6|111708.6|111808.6|111708.6|111808.6|111708.6|111808.6|111708.6|1
1623808910000|2021-06-16 02:01:50|111808.4|111708.4|111808.4|111708.4|111810.4|111710.4|111808.4|111708.4|3
1623808920000|2021-06-16 02:02:00|111803|111703|111806|111706|111806.7|111706.7|111801.5|111701.5|14
1623808930000|2021-06-16 02:02:10|111808|111708|111808.6|111708.6|111808.6|111708.6|111808|111708|2
1623808960000|2021-06-16 02:02:40|111808.8|111708.8|111809.3|111709.3|111815.4|111715.4|111808.8|111708.8|9
1623808970000|2021-06-16 02:02:50|111807.3|111707.3|111799.3|111699.3|111807.3|111707.3|111799.3|111699.3|8
1623808980000|2021-06-16 02:03:00|111801.2|111701.2|111801|111701|111807|111707|111799.3|111699.3|11
1623809010000|2021-06-16 02:03:30|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|111801.5|111701.5|1
1623809030000|2021-06-16 02:03:50|111801.2|111701.2|111790.6|111690.6|111801.2|111701.2|111789.9|111689.9|20
1623809040000|2021-06-16 02:04:00|111796|111696|111790.8|111690.8|111796|111696|111790.8|111690.8|6
1623809050000|2021-06-16 02:04:10|111792.4|111692.4|111792.4|111692.4|111792.4|111692.4|111792.4|111692.4|1
1623809060000|2021-06-16 02:04:20|111790.8|111690.8|111799.5|111699.5|111799.5|111699.5|111790.8|111690.8|6
1623809070000|2021-06-16 02:04:30|111800|111700|111800|111700|111800|111700|111800|111700|1
1623809080000|2021-06-16 02:04:40|111800.9|111700.9|111808.4|111708.4|111808.4|111708.4|111800.9|111700.9|6
1623809090000|2021-06-16 02:04:50|111806|111706|111806|111706|111806|111706|111806|111706|1
1623809100000|2021-06-16 02:05:00|111804.4|111704.4|111809.5|111709.5|111809.5|111709.5|111800.8|111700.8|6
1623809120000|2021-06-16 02:05:20|111814|111714|111813|111713|111815.4|111715.4|111813|111713|3
1623809130000|2021-06-16 02:05:30|111809.6|111709.6|111810.1|111710.1|111810.1|111710.1|111809.5|111709.5|4
1623809140000|2021-06-16 02:05:40|111814.4|111714.4|111816|111716|111816|111716|111814.4|111714.4|2
1623809150000|2021-06-16 02:05:50|111815.4|111715.4|111809.5|111709.5|111815.4|111715.4|111809.5|111709.5|4
1623809160000|2021-06-16 02:06:00|111806.3|111706.3|111800|111700|111809.5|111709.5|111800|111700|9
1623809170000|2021-06-16 02:06:10|111801|111701|111800|111700|111801|111701|111800|111700|2
1623809180000|2021-06-16 02:06:20|111795.6|111695.6|111795|111695|111795.6|111695.6|111795|111695|2
1623809190000|2021-06-16 02:06:30|111796.9|111696.9|111795|111695|111796.9|111696.9|111795|111695|3
1623809200000|2021-06-16 02:06:40|111795.6|111695.6|111795.6|111695.6|111795.6|111695.6|111795.6|111695.6|1
1623809210000|2021-06-16 02:06:50|111795.2|111695.2|111795.2|111695.2|111795.2|111695.2|111795.2|111695.2|1
1623809240000|2021-06-16 02:07:20|111795.9|111695.9|111795.2|111695.2|111795.9|111695.9|111795.2|111695.2|2
1623809250000|2021-06-16 02:07:30|111795|111695|111790|111690|111795|111695|111790|111690|3
1623809260000|2021-06-16 02:07:40|111794.5|111694.5|111794.7|111694.7|111795.2|111695.2|111794.5|111694.5|7
1623809270000|2021-06-16 02:07:50|111790|111690|111790|111690|111790|111690|111790|111690|1
1623809280000|2021-06-16 02:08:00|111794.1|111694.1|111789.5|111689.5|111795|111695|111789.5|111689.5|10
1623809290000|2021-06-16 02:08:10|111790|111690|111790|111690|111790|111690|111790|111690|1
1623809300000|2021-06-16 02:08:20|111794.2|111694.2|111790|111690|111794.2|111694.2|111790|111690|2
1623809320000|2021-06-16 02:08:40|111792.4|111692.4|111795.6|111695.6|111795.6|111695.6|111790|111690|4
1623809330000|2021-06-16 02:08:50|111795.2|111695.2|111795.2|111695.2|111795.2|111695.2|111795.2|111695.2|1
1623809370000|2021-06-16 02:09:30|111794.7|111694.7|111794.7|111694.7|111794.7|111694.7|111794.7|111694.7|1
1623809380000|2021-06-16 02:09:40|111795.2|111695.2|111795|111695|111795.7|111695.7|111795|111695|4
1623809390000|2021-06-16 02:09:50|111795.9|111695.9|111809.5|111709.5|111810|111710|111795|111695|8
1623809400000|2021-06-16 02:10:00|111810|111710|111809.4|111709.4|111810|111710|111805|111705|5
1623809410000|2021-06-16 02:10:10|111809.5|111709.5|111800.6|111700.6|111809.5|111709.5|111800.6|111700.6|5
1623809420000|2021-06-16 02:10:20|111800.1|111700.1|111809.5|111709.5|111809.5|111709.5|111796.9|111696.9|8
1623809450000|2021-06-16 02:10:50|111809|111709|111809.5|111709.5|111809.5|111709.5|111809|111709|2
1623809460000|2021-06-16 02:11:00|111810|111710|111805.4|111705.4|111810|111710|111805|111705|5
1623809470000|2021-06-16 02:11:10|111808.5|111708.5|111810|111710|111810|111710|111808.5|111708.5|2
1623809510000|2021-06-16 02:11:50|111802.4|111702.4|111808.5|111708.5|111808.5|111708.5|111801.9|111701.9|7
1623809520000|2021-06-16 02:12:00|111805.4|111705.4|111806.1|111706.1|111806.1|111706.1|111804|111704|3
1623809530000|2021-06-16 02:12:10|111812.8|111712.8|111812.8|111712.8|111812.8|111712.8|111812.8|111712.8|1
1623809540000|2021-06-16 02:12:20|111814.4|111714.4|111815.4|111715.4|111815.4|111715.4|111814.4|111714.4|2
1623809560000|2021-06-16 02:12:40|111824|111724|111820|111720|111824.4|111724.4|111820|111720|3
1623809570000|2021-06-16 02:12:50|111819.5|111719.5|111824|111724|111824|111724|111819.5|111719.5|5
1623809580000|2021-06-16 02:13:00|111825|111725|111825|111725|111825|111725|111825|111725|1
1623809620000|2021-06-16 02:13:40|111824.6|111724.6|111824.6|111724.6|111824.6|111724.6|111824.6|111724.6|1
1623809630000|2021-06-16 02:13:50|111825|111725|111825|111725|111825|111725|111825|111725|1
1623809700000|2021-06-16 02:15:00|111830|111730|111829.1|111729.1|111830|111730|111829.1|111729.1|2
1623809710000|2021-06-16 02:15:10|111828.9|111728.9|111827.9|111727.9|111828.9|111728.9|111827.9|111727.9|4
1623809720000|2021-06-16 02:15:20|111825|111725|111824.1|111724.1|111825|111725|111824.1|111724.1|4
1623809750000|2021-06-16 02:15:50|111824.6|111724.6|111824.6|111724.6|111824.6|111724.6|111824.6|111724.6|1
1623809790000|2021-06-16 02:16:30|111825|111725|111824.9|111724.9|111825|111725|111824.9|111724.9|2
1623809800000|2021-06-16 02:16:40|111828.6|111728.6|111824.6|111724.6|111828.6|111728.6|111824.6|111724.6|3
1623809840000|2021-06-16 02:17:20|111830|111730|111830|111730|111830|111730|111830|111730|1
1623809850000|2021-06-16 02:17:30|111834.4|111734.4|111830|111730|111834.4|111734.4|111830|111730|4
1623809860000|2021-06-16 02:17:40|111834.1|111734.1|111834.1|111734.1|111834.1|111734.1|111834.1|111734.1|1
1623809870000|2021-06-16 02:17:50|111834.6|111734.6|111840|111740|111840|111740|111834.1|111734.1|7
1623809880000|2021-06-16 02:18:00|111843.6|111743.6|111839.5|111739.5|111844.5|111744.5|111839.1|111739.1|6
1623809890000|2021-06-16 02:18:10|111840|111740|111840|111740|111840|111740|111839.8|111739.8|3
1623809900000|2021-06-16 02:18:20|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|1
1623809910000|2021-06-16 02:18:30|111840|111740|111844|111744|111844|111744|111839.5|111739.5|4
1623809920000|2021-06-16 02:18:40|111855|111755|111852.4|111752.4|111855|111755|111852.4|111752.4|4
1623809930000|2021-06-16 02:18:50|111850.4|111750.4|111844|111744|111850.4|111750.4|111844|111744|6
1623809940000|2021-06-16 02:19:00|111839.7|111739.7|111830|111730|111842.4|111742.4|111827.6|111727.6|9
1623809950000|2021-06-16 02:19:10|111832.8|111732.8|111830|111730|111840|111740|111830|111730|9
1623809960000|2021-06-16 02:19:20|111830.7|111730.7|111840|111740|111843.9|111743.9|111830.7|111730.7|5
1623809980000|2021-06-16 02:19:40|111839.5|111739.5|111837.5|111737.5|111839.5|111739.5|111837.5|111737.5|2
1623809990000|2021-06-16 02:19:50|111833.4|111733.4|111833.4|111733.4|111833.4|111733.4|111833.4|111733.4|1
1623810000000|2021-06-16 02:20:00|111833.9|111733.9|111833.8|111733.8|111833.9|111733.9|111833.8|111733.8|2
1623810010000|2021-06-16 02:20:10|111836.3|111736.3|111837.8|111737.8|111837.8|111737.8|111836.3|111736.3|3
1623810020000|2021-06-16 02:20:20|111840|111740|111838.5|111738.5|111840|111740|111838.5|111738.5|2
1623810030000|2021-06-16 02:20:30|111840|111740|111837.5|111737.5|111840|111740|111837.5|111737.5|6
1623810040000|2021-06-16 02:20:40|111835.1|111735.1|111837.5|111737.5|111837.5|111737.5|111833.1|111733.1|3
1623810050000|2021-06-16 02:20:50|111837.8|111737.8|111833|111733|111837.8|111737.8|111833|111733|4
1623810060000|2021-06-16 02:21:00|111831.9|111731.9|111835.5|111735.5|111835.5|111735.5|111831.5|111731.5|4
1623810070000|2021-06-16 02:21:10|111837.5|111737.5|111827.1|111727.1|111837.5|111737.5|111827.1|111727.1|6
1623810080000|2021-06-16 02:21:20|111830|111730|111839.7|111739.7|111840|111740|111830|111730|10
1623810090000|2021-06-16 02:21:30|111840|111740|111837.5|111737.5|111840|111740|111837.5|111737.5|3
1623810100000|2021-06-16 02:21:40|111837.8|111737.8|111837.5|111737.5|111837.8|111737.8|111837.5|111737.5|2
1623810120000|2021-06-16 02:22:00|111837|111737|111837|111737|111837|111737|111836.6|111736.6|3
1623810130000|2021-06-16 02:22:10|111833|111733|111833|111733|111833|111733|111833|111733|1
1623810140000|2021-06-16 02:22:20|111831.9|111731.9|111833|111733|111833|111733|111831.9|111731.9|4
1623810150000|2021-06-16 02:22:30|111832.6|111732.6|111832.4|111732.4|111832.6|111732.6|111831.9|111731.9|4
1623810160000|2021-06-16 02:22:40|111832|111732|111832.3|111732.3|111832.3|111732.3|111832|111732|4
1623810170000|2021-06-16 02:22:50|111833.4|111733.4|111838.1|111738.1|111838.1|111738.1|111833.4|111733.4|4
1623810180000|2021-06-16 02:23:00|111837.6|111737.6|111837.6|111737.6|111837.6|111737.6|111837.6|111737.6|1
1623810190000|2021-06-16 02:23:10|111832.9|111732.9|111838.5|111738.5|111838.5|111738.5|111832.9|111732.9|7
1623810210000|2021-06-16 02:23:30|111838.3|111738.3|111837.8|111737.8|111840|111740|111837.8|111737.8|5
1623810220000|2021-06-16 02:23:40|111833|111733|111835|111735|111837.8|111737.8|111833|111733|3
1623810230000|2021-06-16 02:23:50|111834.7|111734.7|111834.7|111734.7|111834.7|111734.7|111834.7|111734.7|1
1623810240000|2021-06-16 02:24:00|111834.2|111734.2|111834.2|111734.2|111834.2|111734.2|111834.2|111734.2|1
1623810250000|2021-06-16 02:24:10|111835|111735|111834.2|111734.2|111835|111735|111834.2|111734.2|2
1623810270000|2021-06-16 02:24:30|111826.5|111726.5|111826.3|111726.3|111828.5|111728.5|111826.3|111726.3|5
1623810290000|2021-06-16 02:24:50|111826.8|111726.8|111829.5|111729.5|111835|111735|111826.8|111726.8|8
1623810300000|2021-06-16 02:25:00|111829.3|111729.3|111829.3|111729.3|111829.3|111729.3|111829.3|111729.3|1
1623810310000|2021-06-16 02:25:10|111828.3|111728.3|111828.3|111728.3|111828.3|111728.3|111828.3|111728.3|1
1623810330000|2021-06-16 02:25:30|111835|111735|111835.4|111735.4|111835.4|111735.4|111835|111735|2
1623810350000|2021-06-16 02:25:50|111835|111735|111835.4|111735.4|111836.4|111736.4|111835|111735|5
1623810360000|2021-06-16 02:26:00|111834|111734|111834|111734|111834|111734|111834|111734|1
1623810370000|2021-06-16 02:26:10|111835.4|111735.4|111835.4|111735.4|111841.4|111741.4|111835.4|111735.4|4
1623810390000|2021-06-16 02:26:30|111834|111734|111834|111734|111834|111734|111834|111734|1
1623810400000|2021-06-16 02:26:40|111838.4|111738.4|111834|111734|111838.4|111738.4|111834|111734|4
1623810410000|2021-06-16 02:26:50|111835|111735|111835|111735|111839|111739|111835|111735|13
1623810420000|2021-06-16 02:27:00|111836|111736|111835|111735|111838.5|111738.5|111835|111735|4
1623810430000|2021-06-16 02:27:10|111836|111736|111840|111740|111840|111740|111835|111735|10
1623810440000|2021-06-16 02:27:20|111840.4|111740.4|111840|111740|111841.5|111741.5|111840|111740|4
1623810480000|2021-06-16 02:28:00|111835.5|111735.5|111834.2|111734.2|111835.5|111735.5|111834.2|111734.2|3
1623810490000|2021-06-16 02:28:10|111835|111735|111834.2|111734.2|111835|111735|111834.2|111734.2|2
1623810510000|2021-06-16 02:28:30|111834|111734|111834|111734|111834|111734|111834|111734|1
1623810550000|2021-06-16 02:29:10|111834.5|111734.5|111834.5|111734.5|111834.5|111734.5|111834.5|111734.5|1
1623810560000|2021-06-16 02:29:20|111834|111734|111834.5|111734.5|111834.5|111734.5|111834|111734|2
1623810570000|2021-06-16 02:29:30|111835|111735|111834.5|111734.5|111836.4|111736.4|111834.5|111734.5|5
1623810590000|2021-06-16 02:29:50|111835.4|111735.4|111834.5|111734.5|111835.4|111735.4|111834.5|111734.5|2
1623810600000|2021-06-16 02:30:00|111834|111734|111834|111734|111834|111734|111834|111734|1
1623810610000|2021-06-16 02:30:10|111834.5|111734.5|111834|111734|111835.4|111735.4|111834|111734|4
1623810620000|2021-06-16 02:30:20|111834.5|111734.5|111834.5|111734.5|111834.5|111734.5|111834.5|111734.5|1
1623810630000|2021-06-16 02:30:30|111834|111734|111834.5|111734.5|111834.5|111734.5|111834|111734|2
1623810640000|2021-06-16 02:30:40|111835|111735|111834.5|111734.5|111835|111735|111834.5|111734.5|2
1623810650000|2021-06-16 02:30:50|111834|111734|111834|111734|111835|111735|111834|111734|4
1623810680000|2021-06-16 02:31:20|111834.5|111734.5|111834.5|111734.5|111834.5|111734.5|111834.5|111734.5|1
1623810690000|2021-06-16 02:31:30|111838.8|111738.8|111839.7|111739.7|111839.7|111739.7|111838.8|111738.8|2
1623810700000|2021-06-16 02:31:40|111839.3|111739.3|111837|111737|111839.3|111739.3|111837|111737|2
1623810710000|2021-06-16 02:31:50|111839.3|111739.3|111836|111736|111839.3|111739.3|111832|111732|7
1623810720000|2021-06-16 02:32:00|111835|111735|111844.4|111744.4|111844.4|111744.4|111835|111735|13
1623810730000|2021-06-16 02:32:10|111841|111741|111842.9|111742.9|111851.4|111751.4|111841|111741|7
1623810740000|2021-06-16 02:32:20|111851|111751|111843.1|111743.1|111852|111752|111843.1|111743.1|5
1623810750000|2021-06-16 02:32:30|111844.4|111744.4|111844.4|111744.4|111844.4|111744.4|111843.1|111743.1|3
1623810770000|2021-06-16 02:32:50|111845.1|111745.1|111845.1|111745.1|111845.1|111745.1|111845.1|111745.1|1
1623810780000|2021-06-16 02:33:00|111844.1|111744.1|111845.1|111745.1|111845.1|111745.1|111844.1|111744.1|2
1623810790000|2021-06-16 02:33:10|111840.4|111740.4|111844.6|111744.6|111845.1|111745.1|111840.4|111740.4|5
1623810800000|2021-06-16 02:33:20|111839.7|111739.7|111839.2|111739.2|111839.7|111739.7|111839.2|111739.2|2
1623810810000|2021-06-16 02:33:30|111838.7|111738.7|111838.7|111738.7|111838.7|111738.7|111838.7|111738.7|1
1623810830000|2021-06-16 02:33:50|111842.9|111742.9|111835|111735|111844.4|111744.4|111835|111735|11
1623810840000|2021-06-16 02:34:00|111835.3|111735.3|111833.2|111733.2|111835.3|111735.3|111833.2|111733.2|3
1623810850000|2021-06-16 02:34:10|111831.4|111731.4|111834.4|111734.4|111834.4|111734.4|111831.4|111731.4|3
1623810860000|2021-06-16 02:34:20|111836.1|111736.1|111839.3|111739.3|111840|111740|111836.1|111736.1|3
1623810870000|2021-06-16 02:34:30|111840|111740|111840|111740|111840|111740|111840|111740|1
1623810890000|2021-06-16 02:34:50|111836.4|111736.4|111839.5|111739.5|111840|111740|111834.4|111734.4|9
1623810900000|2021-06-16 02:35:00|111841.4|111741.4|111840|111740|111842|111742|111840|111740|7
1623810910000|2021-06-16 02:35:10|111840.9|111740.9|111834.4|111734.4|111840.9|111740.9|111834.4|111734.4|4
1623810920000|2021-06-16 02:35:20|111835.4|111735.4|111830.9|111730.9|111835.4|111735.4|111830.9|111730.9|5
1623810930000|2021-06-16 02:35:30|111834|111734|111834.4|111734.4|111834.4|111734.4|111830.9|111730.9|6
1623810940000|2021-06-16 02:35:40|111830.9|111730.9|111830.9|111730.9|111830.9|111730.9|111830.9|111730.9|1
1623810950000|2021-06-16 02:35:50|111832.9|111732.9|111830.9|111730.9|111832.9|111732.9|111830.9|111730.9|2
1623810960000|2021-06-16 02:36:00|111834|111734|111831.4|111731.4|111834.4|111734.4|111828.4|111728.4|6
1623810970000|2021-06-16 02:36:10|111833.4|111733.4|111831.4|111731.4|111833.4|111733.4|111831.4|111731.4|2
1623810980000|2021-06-16 02:36:20|111830.9|111730.9|111831.4|111731.4|111831.4|111731.4|111830.9|111730.9|3
1623810990000|2021-06-16 02:36:30|111831.2|111731.2|111831.4|111731.4|111831.4|111731.4|111831.2|111731.2|2
1623811040000|2021-06-16 02:37:20|111831.9|111731.9|111831.9|111731.9|111831.9|111731.9|111831.9|111731.9|1
1623811060000|2021-06-16 02:37:40|111833|111733|111831.9|111731.9|111833|111733|111831.9|111731.9|2
1623811070000|2021-06-16 02:37:50|111831.7|111731.7|111833|111733|111833.7|111733.7|111831.7|111731.7|4
1623811080000|2021-06-16 02:38:00|111831.4|111731.4|111831.7|111731.7|111831.7|111731.7|111830.3|111730.3|3
1623811090000|2021-06-16 02:38:10|111833|111733|111833|111733|111833|111733|111833|111733|1
1623811100000|2021-06-16 02:38:20|111831.7|111731.7|111831.7|111731.7|111833.7|111733.7|111831.7|111731.7|3
1623811120000|2021-06-16 02:38:40|111833|111733|111833|111733|111833|111733|111833|111733|1
1623811140000|2021-06-16 02:39:00|111831.7|111731.7|111824|111724|111831.7|111731.7|111824|111724|6
1623811160000|2021-06-16 02:39:20|111827.2|111727.2|111826.9|111726.9|111828.2|111728.2|111824|111724|7
1623811170000|2021-06-16 02:39:30|111826.7|111726.7|111824.4|111724.4|111826.7|111726.7|111824.4|111724.4|2
1623811180000|2021-06-16 02:39:40|111826.4|111726.4|111824.6|111724.6|111826.9|111726.9|111824.6|111724.6|5
1623811190000|2021-06-16 02:39:50|111825.9|111725.9|111825.9|111725.9|111825.9|111725.9|111825.9|111725.9|1
1623811200000|2021-06-16 02:40:00|111826.4|111726.4|111826.4|111726.4|111826.4|111726.4|111824.6|111724.6|5
1623811210000|2021-06-16 02:40:10|111824.6|111724.6|111824.6|111724.6|111825|111725|111824.6|111724.6|3
1623811220000|2021-06-16 02:40:20|111826.7|111726.7|111825.9|111725.9|111826.7|111726.7|111825.9|111725.9|3
1623811230000|2021-06-16 02:40:30|111825|111725|111825|111725|111825|111725|111825|111725|1
1623811240000|2021-06-16 02:40:40|111825.9|111725.9|111825.9|111725.9|111825.9|111725.9|111825.9|111725.9|1
1623811260000|2021-06-16 02:41:00|111825|111725|111825|111725|111825|111725|111825|111725|1
1623811270000|2021-06-16 02:41:10|111826.2|111726.2|111825|111725|111826.2|111726.2|111825|111725|2
1623811300000|2021-06-16 02:41:40|111825.4|111725.4|111825|111725|111825.4|111725.4|111825|111725|2
1623811350000|2021-06-16 02:42:30|111815|111715|111820|111720|111820|111720|111815|111715|2
1623811360000|2021-06-16 02:42:40|111824|111724|111815|111715|111825|111725|111814.4|111714.4|6
1623811370000|2021-06-16 02:42:50|111816.2|111716.2|111815.9|111715.9|111816.2|111716.2|111815.9|111715.9|2
1623811380000|2021-06-16 02:43:00|111816.9|111716.9|111820|111720|111825|111725|111816.9|111716.9|6
1623811390000|2021-06-16 02:43:10|111824.5|111724.5|111825.9|111725.9|111825.9|111725.9|111824.5|111724.5|6
1623811400000|2021-06-16 02:43:20|111825.4|111725.4|111825|111725|111825.9|111725.9|111825|111725|7
1623811420000|2021-06-16 02:43:40|111827.9|111727.9|111830|111730|111830|111730|111827.9|111727.9|2
1623811450000|2021-06-16 02:44:10|111830.4|111730.4|111830.4|111730.4|111830.4|111730.4|111829.5|111729.5|4
1623811460000|2021-06-16 02:44:20|111829.5|111729.5|111829|111729|111829.5|111729.5|111829|111729|2
1623811470000|2021-06-16 02:44:30|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|1
1623811480000|2021-06-16 02:44:40|111825.1|111725.1|111830|111730|111830|111730|111824.4|111724.4|4
1623811490000|2021-06-16 02:44:50|111829|111729|111824.4|111724.4|111829.7|111729.7|111824.4|111724.4|4
1623811500000|2021-06-16 02:45:00|111829|111729|111824.4|111724.4|111829|111729|111824.4|111724.4|3
1623811520000|2021-06-16 02:45:20|111824.6|111724.6|111824.6|111724.6|111824.6|111724.6|111824.6|111724.6|1
1623811560000|2021-06-16 02:46:00|111825|111725|111825|111725|111825|111725|111825|111725|1
1623811580000|2021-06-16 02:46:20|111825.4|111725.4|111825|111725|111825.9|111725.9|111825|111725|3
1623811600000|2021-06-16 02:46:40|111825.4|111725.4|111825.9|111725.9|111825.9|111725.9|111825.4|111725.4|2
1623811610000|2021-06-16 02:46:50|111825|111725|111825.9|111725.9|111825.9|111725.9|111825|111725|3
1623811620000|2021-06-16 02:47:00|111831.6|111731.6|111834.9|111734.9|111834.9|111734.9|111831.6|111731.6|3
1623811630000|2021-06-16 02:47:10|111835|111735|111835|111735|111835|111735|111835|111735|1
1623811650000|2021-06-16 02:47:30|111835.7|111735.7|111835.9|111735.9|111835.9|111735.9|111835.7|111735.7|2
1623811660000|2021-06-16 02:47:40|111840|111740|111845|111745|111845|111745|111840|111740|3
1623811670000|2021-06-16 02:47:50|111841.2|111741.2|111840|111740|111841.2|111741.2|111840|111740|2
1623811680000|2021-06-16 02:48:00|111841.2|111741.2|111850|111750|111850|111750|111840|111740|5
1623811690000|2021-06-16 02:48:10|111849.8|111749.8|111844.6|111744.6|111849.8|111749.8|111844.6|111744.6|3
1623811700000|2021-06-16 02:48:20|111840.2|111740.2|111839.8|111739.8|111842.2|111742.2|111839.8|111739.8|5
1623811710000|2021-06-16 02:48:30|111851.1|111751.1|111849.8|111749.8|111853.9|111753.9|111849.5|111749.5|5
1623811720000|2021-06-16 02:48:40|111852.9|111752.9|111852.9|111752.9|111852.9|111752.9|111852.9|111752.9|1
1623811730000|2021-06-16 02:48:50|111853.4|111753.4|111849.8|111749.8|111853.4|111753.4|111849.8|111749.8|2
1623811740000|2021-06-16 02:49:00|111849.3|111749.3|111846|111746|111849.3|111749.3|111843.4|111743.4|8
1623811750000|2021-06-16 02:49:10|111843.4|111743.4|111845.7|111745.7|111846|111746|111843.4|111743.4|5
1623811760000|2021-06-16 02:49:20|111845|111745|111843.9|111743.9|111845|111745|111843.9|111743.9|2
1623811770000|2021-06-16 02:49:30|111844.1|111744.1|111850|111750|111853.9|111753.9|111843.9|111743.9|5
1623811780000|2021-06-16 02:49:40|111849.8|111749.8|111849.8|111749.8|111849.8|111749.8|111849.8|111749.8|1
1623811790000|2021-06-16 02:49:50|111849.3|111749.3|111849|111749|111849.3|111749.3|111849|111749|2
1623811820000|2021-06-16 02:50:20|111848.5|111748.5|111846|111746|111848.5|111748.5|111843|111743|3
1623811830000|2021-06-16 02:50:30|111844|111744|111843.4|111743.4|111846|111746|111843|111743|8
1623811850000|2021-06-16 02:50:50|111843.9|111743.9|111843.9|111743.9|111843.9|111743.9|111843.9|111743.9|1
1623811880000|2021-06-16 02:51:20|111845.2|111745.2|111845.7|111745.7|111845.7|111745.7|111844.4|111744.4|6
1623811890000|2021-06-16 02:51:30|111844.4|111744.4|111844.4|111744.4|111845.7|111745.7|111844.4|111744.4|4
1623811900000|2021-06-16 02:51:40|111845.2|111745.2|111845.2|111745.2|111845.2|111745.2|111845.2|111745.2|1
1623811910000|2021-06-16 02:51:50|111844.9|111744.9|111844.4|111744.4|111845.2|111745.2|111844.4|111744.4|3
1623811930000|2021-06-16 02:52:10|111850|111750|111845.2|111745.2|111854.4|111754.4|111844.6|111744.6|6
1623811940000|2021-06-16 02:52:20|111845|111745|111844.6|111744.6|111845|111745|111844.6|111744.6|2
1623811960000|2021-06-16 02:52:40|111845|111745|111845|111745|111845|111745|111845|111745|1
1623811970000|2021-06-16 02:52:50|111844.6|111744.6|111844.6|111744.6|111844.6|111744.6|111844.6|111744.6|1
1623811980000|2021-06-16 02:53:00|111845|111745|111844.6|111744.6|111845.2|111745.2|111844.6|111744.6|4
1623812030000|2021-06-16 02:53:50|111852.6|111752.6|111850|111750|111854.4|111754.4|111844.9|111744.9|10
1623812040000|2021-06-16 02:54:00|111845.5|111745.5|111845|111745|111845.5|111745.5|111845|111745|3
1623812060000|2021-06-16 02:54:20|111844.6|111744.6|111844.6|111744.6|111844.6|111744.6|111844.6|111744.6|1
1623812070000|2021-06-16 02:54:30|111844.9|111744.9|111844.9|111744.9|111844.9|111744.9|111844.9|111744.9|1
1623812080000|2021-06-16 02:54:40|111844.6|111744.6|111844.6|111744.6|111844.6|111744.6|111844.6|111744.6|1
1623812140000|2021-06-16 02:55:40|111844.5|111744.5|111844.5|111744.5|111844.5|111744.5|111844.5|111744.5|1
1623812150000|2021-06-16 02:55:50|111841.4|111741.4|111840|111740|111841.4|111741.4|111840|111740|2
1623812160000|2021-06-16 02:56:00|111835|111735|111834.6|111734.6|111835|111735|111834.6|111734.6|3
1623812170000|2021-06-16 02:56:10|111834.9|111734.9|111840|111740|111844.4|111744.4|111834.6|111734.6|6
1623812180000|2021-06-16 02:56:20|111835|111735|111838|111738|111838.5|111738.5|111833.4|111733.4|6
1623812190000|2021-06-16 02:56:30|111840|111740|111840|111740|111840|111740|111840|111740|1
1623812210000|2021-06-16 02:56:50|111838.8|111738.8|111833.6|111733.6|111838.8|111738.8|111833.6|111733.6|3
1623812230000|2021-06-16 02:57:10|111834.1|111734.1|111832.5|111732.5|111834.1|111734.1|111832.5|111732.5|2
1623812270000|2021-06-16 02:57:50|111834|111734|111834.5|111734.5|111834.5|111734.5|111834|111734|2
1623812290000|2021-06-16 02:58:10|111834.1|111734.1|111834.5|111734.5|111834.5|111734.5|111830|111730|6
1623812330000|2021-06-16 02:58:50|111830|111730|111830|111730|111830|111730|111830|111730|1
1623812350000|2021-06-16 02:59:10|111834.1|111734.1|111834.4|111734.4|111840|111740|111834.1|111734.1|4
1623812360000|2021-06-16 02:59:20|111832.9|111732.9|111832.9|111732.9|111832.9|111732.9|111832.9|111732.9|1
1623812370000|2021-06-16 02:59:30|111834.2|111734.2|111834.4|111734.4|111834.4|111734.4|111826.2|111726.2|10
1623812380000|2021-06-16 02:59:40|111834.9|111734.9|111833.1|111733.1|111834.9|111734.9|111832.9|111732.9|4
1623812390000|2021-06-16 02:59:50|111831.6|111731.6|111834.9|111734.9|111834.9|111734.9|111831.6|111731.6|4
1623812410000|2021-06-16 03:00:10|111835|111735|111834.6|111734.6|111835|111735|111831.4|111731.4|3
1623812420000|2021-06-16 03:00:20|111834.9|111734.9|111834.9|111734.9|111834.9|111734.9|111834.9|111734.9|1
1623812430000|2021-06-16 03:00:30|111835.4|111735.4|111835.7|111735.7|111835.9|111735.9|111835.4|111735.4|4
1623812440000|2021-06-16 03:00:40|111835|111735|111835|111735|111835|111735|111835|111735|1
1623812450000|2021-06-16 03:00:50|111834.9|111734.9|111836.7|111736.7|111836.7|111736.7|111834.9|111734.9|2
1623812460000|2021-06-16 03:01:00|111835.9|111735.9|111835.9|111735.9|111835.9|111735.9|111835.9|111735.9|1
1623812470000|2021-06-16 03:01:10|111837.5|111737.5|111849.6|111749.6|111849.6|111749.6|111836.7|111736.7|7
1623812480000|2021-06-16 03:01:20|111849.1|111749.1|111845|111745|111850|111750|111845|111745|6
1623812490000|2021-06-16 03:01:30|111845.2|111745.2|111845.2|111745.2|111845.2|111745.2|111845.2|111745.2|1
1623812500000|2021-06-16 03:01:40|111845.7|111745.7|111846|111746|111846|111746|111845.7|111745.7|2
1623812510000|2021-06-16 03:01:50|111845.8|111745.8|111846.3|111746.3|111846.3|111746.3|111845.8|111745.8|2
1623812530000|2021-06-16 03:02:10|111846.4|111746.4|111835.1|111735.1|111846.4|111746.4|111835.1|111735.1|8
1623812540000|2021-06-16 03:02:20|111838.8|111738.8|111838.3|111738.3|111838.8|111738.8|111838.3|111738.3|2
1623812550000|2021-06-16 03:02:30|111836.2|111736.2|111833.4|111733.4|111843|111743|111833.4|111733.4|18
1623812560000|2021-06-16 03:02:40|111834|111734|111835.1|111735.1|111835.1|111735.1|111834|111734|2
1623812570000|2021-06-16 03:02:50|111834|111734|111833.6|111733.6|111835.1|111735.1|111833.6|111733.6|4
1623812580000|2021-06-16 03:03:00|111830|111730|111830|111730|111830|111730|111830|111730|1
1623812620000|2021-06-16 03:03:40|111835.1|111735.1|111834|111734|111835.1|111735.1|111833.4|111733.4|4
1623812640000|2021-06-16 03:04:00|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|1
1623812660000|2021-06-16 03:04:20|111839|111739|111834|111734|111839|111739|111834|111734|3
1623812670000|2021-06-16 03:04:30|111839|111739|111839.5|111739.5|111839.5|111739.5|111839|111739|2
1623812680000|2021-06-16 03:04:40|111835.4|111735.4|111839.5|111739.5|111839.5|111739.5|111834|111734|3
1623812690000|2021-06-16 03:04:50|111840|111740|111839.5|111739.5|111840|111740|111839.5|111739.5|2
1623812700000|2021-06-16 03:05:00|111840|111740|111839.5|111739.5|111840|111740|111839.5|111739.5|2
1623812710000|2021-06-16 03:05:10|111840|111740|111840|111740|111840|111740|111840|111740|1
1623812780000|2021-06-16 03:06:20|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|1
1623812790000|2021-06-16 03:06:30|111833.9|111733.9|111833.9|111733.9|111833.9|111733.9|111833.9|111733.9|1
1623812800000|2021-06-16 03:06:40|111834|111734|111834|111734|111834|111734|111834|111734|1
1623812810000|2021-06-16 03:06:50|111833.6|111733.6|111833.6|111733.6|111833.6|111733.6|111833.6|111733.6|1
1623812830000|2021-06-16 03:07:10|111834.1|111734.1|111834.1|111734.1|111834.1|111734.1|111834.1|111734.1|1
1623812840000|2021-06-16 03:07:20|111839|111739|111839|111739|111839|111739|111839|111739|1
1623812850000|2021-06-16 03:07:30|111838.5|111738.5|111838.5|111738.5|111838.5|111738.5|111838.5|111738.5|1
1623812870000|2021-06-16 03:07:50|111839|111739|111839.5|111739.5|111839.5|111739.5|111839|111739|2
1623812880000|2021-06-16 03:08:00|111839|111739|111839|111739|111839|111739|111839|111739|1
1623812930000|2021-06-16 03:08:50|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|1
1623812950000|2021-06-16 03:09:10|111839|111739|111839|111739|111839|111739|111839|111739|1
1623812960000|2021-06-16 03:09:20|111834.4|111734.4|111839|111739|111839|111739|111834|111734|5
1623812970000|2021-06-16 03:09:30|111833.4|111733.4|111833.4|111733.4|111833.4|111733.4|111833.4|111733.4|1
1623812980000|2021-06-16 03:09:40|111834|111734|111839|111739|111839|111739|111834|111734|2
1623812990000|2021-06-16 03:09:50|111840|111740|111839|111739|111840|111740|111839|111739|2
1623813010000|2021-06-16 03:10:10|111838.5|111738.5|111839.5|111739.5|111839.5|111739.5|111838.5|111738.5|2
1623813030000|2021-06-16 03:10:30|111843.4|111743.4|111844|111744|111844|111744|111843.4|111743.4|2
1623813050000|2021-06-16 03:10:50|111842.4|111742.4|111840|111740|111842.4|111742.4|111840|111740|3
1623813060000|2021-06-16 03:11:00|111840.4|111740.4|111840|111740|111840.4|111740.4|111840|111740|2
1623813070000|2021-06-16 03:11:10|111839.7|111739.7|111840|111740|111840|111740|111839.7|111739.7|2
1623813090000|2021-06-16 03:11:30|111839.5|111739.5|111835.9|111735.9|111839.5|111739.5|111833.4|111733.4|8
1623813100000|2021-06-16 03:11:40|111839.2|111739.2|111839.5|111739.5|111839.5|111739.5|111839.2|111739.2|2
1623813140000|2021-06-16 03:12:20|111839|111739|111839|111739|111839|111739|111839|111739|1
1623813180000|2021-06-16 03:13:00|111836.1|111736.1|111835.4|111735.4|111836.1|111736.1|111835.4|111735.4|2
1623813190000|2021-06-16 03:13:10|111835.1|111735.1|111835.4|111735.4|111835.4|111735.4|111835.1|111735.1|2
1623813200000|2021-06-16 03:13:20|111835.1|111735.1|111833.6|111733.6|111835.1|111735.1|111833.6|111733.6|2
1623813240000|2021-06-16 03:14:00|111834|111734|111837.5|111737.5|111842.2|111742.2|111834|111734|5
1623813260000|2021-06-16 03:14:20|111839|111739|111839|111739|111839|111739|111839|111739|1
1623813280000|2021-06-16 03:14:40|111838.5|111738.5|111838.5|111738.5|111838.5|111738.5|111838.5|111738.5|1
1623813300000|2021-06-16 03:15:00|111839.2|111739.2|111838.5|111738.5|111839.5|111739.5|111838.5|111738.5|3
1623813330000|2021-06-16 03:15:30|111835.1|111735.1|111835.1|111735.1|111835.1|111735.1|111835.1|111735.1|1
1623813340000|2021-06-16 03:15:40|111838.7|111738.7|111838.5|111738.5|111838.7|111738.7|111838.5|111738.5|2
1623813350000|2021-06-16 03:15:50|111838|111738|111838.5|111738.5|111838.5|111738.5|111835.1|111735.1|4
1623813360000|2021-06-16 03:16:00|111835.6|111735.6|111838.5|111738.5|111838.5|111738.5|111835.1|111735.1|4
1623813400000|2021-06-16 03:16:40|111839.2|111739.2|111839.2|111739.2|111839.2|111739.2|111839.2|111739.2|1
1623813410000|2021-06-16 03:16:50|111838.5|111738.5|111838.5|111738.5|111838.5|111738.5|111838.5|111738.5|1
1623813420000|2021-06-16 03:17:00|111839.2|111739.2|111839.2|111739.2|111839.2|111739.2|111839.2|111739.2|1
1623813440000|2021-06-16 03:17:20|111839.5|111739.5|111838.5|111738.5|111839.5|111739.5|111838.5|111738.5|2
1623813450000|2021-06-16 03:17:30|111836.1|111736.1|111835.1|111735.1|111836.1|111736.1|111835.1|111735.1|3
1623813470000|2021-06-16 03:17:50|111838.5|111738.5|111838.7|111738.7|111838.7|111738.7|111838.5|111738.5|2
1623813480000|2021-06-16 03:18:00|111838.5|111738.5|111838.5|111738.5|111838.5|111738.5|111838.5|111738.5|1
1623813520000|2021-06-16 03:18:40|111837.5|111737.5|111835.4|111735.4|111837.5|111737.5|111835.4|111735.4|3
1623813530000|2021-06-16 03:18:50|111837.5|111737.5|111837.5|111737.5|111837.5|111737.5|111837.5|111737.5|1
1623813540000|2021-06-16 03:19:00|111838.5|111738.5|111839.2|111739.2|111839.2|111739.2|111838.5|111738.5|3
1623813550000|2021-06-16 03:19:10|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|111839.2|111739.2|7
1623813560000|2021-06-16 03:19:20|111839.2|111739.2|111838.5|111738.5|111839.2|111739.2|111838.5|111738.5|2
1623813570000|2021-06-16 03:19:30|111838.7|111738.7|111839.2|111739.2|111839.2|111739.2|111838.7|111738.7|2
1623813610000|2021-06-16 03:20:10|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|1
1623813670000|2021-06-16 03:21:10|111843.4|111743.4|111843.4|111743.4|111843.4|111743.4|111843.4|111743.4|1
1623813690000|2021-06-16 03:21:30|111843.5|111743.5|111840|111740|111843.5|111743.5|111840|111740|3
1623813710000|2021-06-16 03:21:50|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|1
1623813780000|2021-06-16 03:23:00|111839|111739|111839|111739|111839|111739|111839|111739|1
1623813870000|2021-06-16 03:24:30|111835.1|111735.1|111839|111739|111839|111739|111835.1|111735.1|3
1623813900000|2021-06-16 03:25:00|111842.4|111742.4|111843.4|111743.4|111843.4|111743.4|111842.4|111742.4|2
1623813910000|2021-06-16 03:25:10|111840.4|111740.4|111839.5|111739.5|111840.4|111740.4|111839.5|111739.5|2
1623813940000|2021-06-16 03:25:40|111839|111739|111839|111739|111839|111739|111839|111739|1
1623813980000|2021-06-16 03:26:20|111839.4|111739.4|111839.4|111739.4|111839.4|111739.4|111839.4|111739.4|1
1623813990000|2021-06-16 03:26:30|111839|111739|111839|111739|111839|111739|111839|111739|1
1623814020000|2021-06-16 03:27:00|111843.4|111743.4|111843.4|111743.4|111843.7|111743.7|111843.4|111743.4|3
1623814040000|2021-06-16 03:27:20|111843.5|111743.5|111840|111740|111843.5|111743.5|111840|111740|3
1623814060000|2021-06-16 03:27:40|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|111839.5|111739.5|1
1623814130000|2021-06-16 03:28:50|111839|111739|111839|111739|111839|111739|111839|111739|1
1623814140000|2021-06-16 03:29:00|111835.1|111735.1|111839|111739|111839|111739|111835.1|111735.1|4
1623814210000|2021-06-16 03:30:10|111836.1|111736.1|111835.1|111735.1|111836.1|111736.1|111835.1|111735.1|2
1623814220000|2021-06-16 03:30:20|111835.4|111735.4|111835.1|111735.1|111835.4|111735.4|111835.1|111735.1|2
1623814230000|2021-06-16 03:30:30|111835.4|111735.4|111835.4|111735.4|111835.4|111735.4|111835.4|111735.4|1
1623814240000|2021-06-16 03:30:40|111835.1|111735.1|111835.1|111735.1|111835.4|111735.4|111835.1|111735.1|3
1623814250000|2021-06-16 03:30:50|111833.8|111733.8|111833.9|111733.9|111833.9|111733.9|111833.8|111733.8|2
1623814260000|2021-06-16 03:31:00|111835.4|111735.4|111835.4|111735.4|111835.4|111735.4|111835.4|111735.4|1
1623814340000|2021-06-16 03:32:20|111835.1|111735.1|111835.1|111735.1|111835.1|111735.1|111835.1|111735.1|1
1623814380000|2021-06-16 03:33:00|111833.8|111733.8|111833.8|111733.8|111833.8|111733.8|111833.8|111733.8|1
1623814390000|2021-06-16 03:33:10|111835.1|111735.1|111835.1|111735.1|111835.1|111735.1|111835.1|111735.1|1
1623814430000|2021-06-16 03:33:50|111838.8|111738.8|111840|111740|111840.1|111740.1|111838.8|111738.8|6
1623814450000|2021-06-16 03:34:10|111838|111738|111834.9|111734.9|111838|111738|111834|111734|3
1623814460000|2021-06-16 03:34:20|111836.8|111736.8|111837|111737|111838|111738|111827.6|111727.6|10
1623814470000|2021-06-16 03:34:30|111838.9|111738.9|111829.4|111729.4|111838.9|111738.9|111829.4|111729.4|5
1623814480000|2021-06-16 03:34:40|111829|111729|111834|111734|111834|111734|111829|111729|3
1623814510000|2021-06-16 03:35:10|111836.4|111736.4|111837.8|111737.8|111837.8|111737.8|111836.4|111736.4|3
1623814520000|2021-06-16 03:35:20|111838|111738|111841.7|111741.7|111842.4|111742.4|111838|111738|3
1623814530000|2021-06-16 03:35:30|111839.9|111739.9|111837.8|111737.8|111839.9|111739.9|111837.8|111737.8|3
1623814540000|2021-06-16 03:35:40|111838|111738|111838.1|111738.1|111838.1|111738.1|111838|111738|2
1623814550000|2021-06-16 03:35:50|111834.7|111734.7|111833.9|111733.9|111834.7|111734.7|111833.9|111733.9|2
1623814560000|2021-06-16 03:36:00|111833.7|111733.7|111833.2|111733.2|111833.9|111733.9|111833.2|111733.2|4
1623814610000|2021-06-16 03:36:50|111832.7|111732.7|111832.7|111732.7|111832.7|111732.7|111832.7|111732.7|1
1623814630000|2021-06-16 03:37:10|111835.4|111735.4|111835.6|111735.6|111835.6|111735.6|111835.4|111735.4|2
1623814640000|2021-06-16 03:37:20|111835.2|111735.2|111832.7|111732.7|111835.2|111735.2|111832.7|111732.7|3
1623814660000|2021-06-16 03:37:40|111839|111739|111839|111739|111839|111739|111839|111739|1
1623814670000|2021-06-16 03:37:50|111838|111738|111838|111738|111838|111738|111838|111738|1
1623814720000|2021-06-16 03:38:40|111837.8|111737.8|111837.8|111737.8|111837.8|111737.8|111837.8|111737.8|1
1623814750000|2021-06-16 03:39:10|111840.5|111740.5|111837.8|111737.8|111840.5|111740.5|111837.8|111737.8|2
1623814760000|2021-06-16 03:39:20|111838.4|111738.4|111838.4|111738.4|111838.4|111738.4|111838.4|111738.4|1
1623814770000|2021-06-16 03:39:30|111838.9|111738.9|111838.3|111738.3|111838.9|111738.9|111838.3|111738.3|2
1623814780000|2021-06-16 03:39:40|111838.9|111738.9|111838.9|111738.9|111838.9|111738.9|111838.3|111738.3|3
1623814790000|2021-06-16 03:39:50|111838.3|111738.3|111838.3|111738.3|111838.3|111738.3|111838.3|111738.3|1
1623814850000|2021-06-16 03:40:50|111838.9|111738.9|111835.5|111735.5|111838.9|111738.9|111835.5|111735.5|4
1623814860000|2021-06-16 03:41:00|111834.2|111734.2|111837.9|111737.9|111837.9|111737.9|111832.9|111732.9|5
1623814870000|2021-06-16 03:41:10|111837.6|111737.6|111837.6|111737.6|111837.6|111737.6|111837.6|111737.6|1
1623814910000|2021-06-16 03:41:50|111838.1|111738.1|111838.1|111738.1|111838.1|111738.1|111838.1|111738.1|1
1623814940000|2021-06-16 03:42:20|111837.8|111737.8|111837.8|111737.8|111837.8|111737.8|111837.8|111737.8|1
1623814950000|2021-06-16 03:42:30|111834.2|111734.2|111833.7|111733.7|111834.2|111734.2|111833.4|111733.4|3
1623814960000|2021-06-16 03:42:40|111833.4|111733.4|111832.9|111732.9|111833.4|111733.4|111832.9|111732.9|2
1623814970000|2021-06-16 03:42:50|111833.2|111733.2|111833.2|111733.2|111833.2|111733.2|111833.2|111733.2|1
1623814990000|2021-06-16 03:43:10|111833.5|111733.5|111835.7|111735.7|111835.7|111735.7|111833.5|111733.5|3
1623815000000|2021-06-16 03:43:20|111834.2|111734.2|111839|111739|111839|111739|111834.2|111734.2|3
1623815010000|2021-06-16 03:43:30|111842.2|111742.2|111841.4|111741.4|111842.2|111742.2|111841.4|111741.4|2
1623815020000|2021-06-16 03:43:40|111841.9|111741.9|111838.5|111738.5|111841.9|111741.9|111838.5|111738.5|2
1623815030000|2021-06-16 03:43:50|111839.9|111739.9|111838.5|111738.5|111840.2|111740.2|111838.5|111738.5|3
1623815070000|2021-06-16 03:44:30|111838.3|111738.3|111838.3|111738.3|111838.3|111738.3|111838.3|111738.3|1
1623815090000|2021-06-16 03:44:50|111834|111734|111824.7|111724.7|111834|111734|111824.7|111724.7|5
1623815100000|2021-06-16 03:45:00|111824.2|111724.2|111824.7|111724.7|111833.4|111733.4|111824.2|111724.2|9
1623815110000|2021-06-16 03:45:10|111824.4|111724.4|111824.2|111724.2|111824.4|111724.4|111824.2|111724.2|2
1623815120000|2021-06-16 03:45:20|111825.7|111725.7|111825.7|111725.7|111825.7|111725.7|111825.7|111725.7|1
1623815160000|2021-06-16 03:46:00|111825.2|111725.2|111825.2|111725.2|111825.2|111725.2|111825.2|111725.2|1
1623815170000|2021-06-16 03:46:10|111824.2|111724.2|111823.8|111723.8|111824.2|111724.2|111823.7|111723.7|3
1623815180000|2021-06-16 03:46:20|111823.5|111723.5|111830.6|111730.6|111830.8|111730.8|111823.5|111723.5|5
1623815190000|2021-06-16 03:46:30|111831.1|111731.1|111831.6|111731.6|111831.6|111731.6|111831.1|111731.1|4
1623815200000|2021-06-16 03:46:40|111831.7|111731.7|111831.7|111731.7|111831.7|111731.7|111831.7|111731.7|1
1623815210000|2021-06-16 03:46:50|111830|111730|111829|111729|111830|111730|111829|111729|2
1623815220000|2021-06-16 03:47:00|111831|111731|111831.7|111731.7|111831.7|111731.7|111831|111731|2
1623815230000|2021-06-16 03:47:10|111831.9|111731.9|111831.9|111731.9|111831.9|111731.9|111831.9|111731.9|1
1623815250000|2021-06-16 03:47:30|111836.5|111736.5|111832.4|111732.4|111836.5|111736.5|111832.4|111732.4|5
1623815260000|2021-06-16 03:47:40|111835.2|111735.2|111839.1|111739.1|111839.1|111739.1|111835.2|111735.2|3
1623815270000|2021-06-16 03:47:50|111840.7|111740.7|111842.4|111742.4|111842.4|111742.4|111840.7|111740.7|2
1623815280000|2021-06-16 03:48:00|111840.7|111740.7|111840.7|111740.7|111840.7|111740.7|111840.7|111740.7|1
1623815370000|2021-06-16 03:49:30|111835.7|111735.7|111830.7|111730.7|111835.7|111735.7|111830.7|111730.7|4
1623815390000|2021-06-16 03:49:50|111833.2|111733.2|111837.7|111737.7|111837.7|111737.7|111833.2|111733.2|5
1623815400000|2021-06-16 03:50:00|111837.9|111737.9|111837.9|111737.9|111837.9|111737.9|111837.9|111737.9|1
1623815410000|2021-06-16 03:50:10|111838.4|111738.4|111840|111740|111840|111740|111838.4|111738.4|4
1623815420000|2021-06-16 03:50:20|111838|111738|111840|111740|111840|111740|111838|111738|2
1623815430000|2021-06-16 03:50:30|111839.4|111739.4|111839.4|111739.4|111839.4|111739.4|111839.4|111739.4|1
1623815480000|2021-06-16 03:51:20|111839.7|111739.7|111839.7|111739.7|111839.7|111739.7|111839.7|111739.7|1
1623815550000|2021-06-16 03:52:30|111838.1|111738.1|111838.4|111738.4|111838.4|111738.4|111837.8|111737.8|4
1623815570000|2021-06-16 03:52:50|111835.2|111735.2|111831.3|111731.3|111835.2|111735.2|111831.3|111731.3|3
1623815590000|2021-06-16 03:53:10|111830.8|111730.8|111830.8|111730.8|111830.8|111730.8|111830.8|111730.8|1
1623815620000|2021-06-16 03:53:40|111831.4|111731.4|111831.4|111731.4|111831.4|111731.4|111831.4|111731.4|1
1623815640000|2021-06-16 03:54:00|111830.9|111730.9|111830.9|111730.9|111830.9|111730.9|111830.9|111730.9|1
1623815680000|2021-06-16 03:54:40|111830.7|111730.7|111830.9|111730.9|111830.9|111730.9|111830.7|111730.7|2
1623815690000|2021-06-16 03:54:50|111834.2|111734.2|111833.4|111733.4|111834.2|111734.2|111833.4|111733.4|5
1623815700000|2021-06-16 03:55:00|111833.7|111733.7|111829.8|111729.8|111833.7|111733.7|111829.8|111729.8|4
1623815740000|2021-06-16 03:55:40|111834.2|111734.2|111830.4|111730.4|111834.2|111734.2|111830.4|111730.4|4
1623815760000|2021-06-16 03:56:00|111832.7|111732.7|111828.1|111728.1|111833.2|111733.2|111828.1|111728.1|7
1623815770000|2021-06-16 03:56:10|111830.2|111730.2|111830.4|111730.4|111830.4|111730.4|111830.2|111730.2|2
1623815800000|2021-06-16 03:56:40|111832|111732|111832|111732|111832|111732|111832|111732|1
1623815810000|2021-06-16 03:56:50|111830.4|111730.4|111830.4|111730.4|111830.4|111730.4|111830.4|111730.4|1
1623815840000|2021-06-16 03:57:20|111830.7|111730.7|111830.7|111730.7|111830.7|111730.7|111830.7|111730.7|1
1623815860000|2021-06-16 03:57:40|111830.4|111730.4|111830.4|111730.4|111830.4|111730.4|111830.4|111730.4|1
1623815880000|2021-06-16 03:58:00|111832|111732|111830.4|111730.4|111832|111732|111830.4|111730.4|2
1623815890000|2021-06-16 03:58:10|111830.7|111730.7|111833.4|111733.4|111834.7|111734.7|111830.7|111730.7|5
1623815900000|2021-06-16 03:58:20|111837.4|111737.4|111837.7|111737.7|111837.7|111737.7|111837.4|111737.4|2
1623815910000|2021-06-16 03:58:30|111837.9|111737.9|111838.7|111738.7|111838.7|111738.7|111837.9|111737.9|3
1623815920000|2021-06-16 03:58:40|111838.9|111738.9|111838.9|111738.9|111838.9|111738.9|111838.9|111738.9|1
1623815940000|2021-06-16 03:59:00|111839.4|111739.4|111839.7|111739.7|111839.7|111739.7|111839.4|111739.4|2
1623815980000|2021-06-16 03:59:40|111839.9|111739.9|111839.9|111739.9|111839.9|111739.9|111839.9|111739.9|1
1623816000000|2021-06-16 04:00:00|111841.5|111741.5|111839.9|111739.9|111841.5|111741.5|111839.9|111739.9|2
1623816010000|2021-06-16 04:00:10|111839.7|111739.7|111834.7|111734.7|111839.7|111739.7|111831.1|111731.1|9
1623816020000|2021-06-16 04:00:20|111832.4|111732.4|111831.1|111731.1|111832.4|111732.4|111831.1|111731.1|2
1623816030000|2021-06-16 04:00:30|111830.6|111730.6|111830.6|111730.6|111830.6|111730.6|111830.6|111730.6|1
1623816040000|2021-06-16 04:00:40|111830.3|111730.3|111830.3|111730.3|111830.3|111730.3|111830.3|111730.3|1
1623816050000|2021-06-16 04:00:50|111831.3|111731.3|111831.3|111731.3|111831.3|111731.3|111831.3|111731.3|1
1623816060000|2021-06-16 04:01:00|111832.4|111732.4|111831.3|111731.3|111832.9|111732.9|111831.3|111731.3|4
1623816110000|2021-06-16 04:01:50|111831.8|111731.8|111831.4|111731.4|111835.9|111735.9|111831.3|111731.3|12
1623816120000|2021-06-16 04:02:00|111832|111732|111835.2|111735.2|111835.9|111735.9|111832|111732|4
1623816130000|2021-06-16 04:02:10|111835.9|111735.9|111835.4|111735.4|111835.9|111735.9|111835.4|111735.4|2
1623816160000|2021-06-16 04:02:40|111836.4|111736.4|111836.4|111736.4|111836.4|111736.4|111836.4|111736.4|1
1623816170000|2021-06-16 04:02:50|111838.9|111738.9|111839.4|111739.4|111839.4|111739.4|111838.9|111738.9|4
1623816210000|2021-06-16 04:03:30|111839.5|111739.5|111840.1|111740.1|111840.1|111740.1|111839.5|111739.5|2
1623816240000|2021-06-16 04:04:00|111842.4|111742.4|111843.7|111743.7|111843.7|111743.7|111842.4|111742.4|3
1623816300000|2021-06-16 04:05:00|111843.4|111743.4|111843.4|111743.4|111843.4|111743.4|111843.4|111743.4|1
1623816330000|2021-06-16 04:05:30|111841.9|111741.9|111843.4|111743.4|111843.4|111743.4|111841.9|111741.9|2
1623816340000|2021-06-16 04:05:40|111837|111737|111831.4|111731.4|111837|111737|111831.4|111731.4|4
1623816360000|2021-06-16 04:06:00|111832|111732|111831.8|111731.8|111832|111732|111831.8|111731.8|2
1623816410000|2021-06-16 04:06:50|111832.4|111732.4|111834.5|111734.5|111834.5|111734.5|111831.8|111731.8|5
1623816420000|2021-06-16 04:07:00|111838.9|111738.9|111842.4|111742.4|111842.4|111742.4|111838.9|111738.9|4
1623816440000|2021-06-16 04:07:20|111842.9|111742.9|111842.4|111742.4|111847|111747|111842.4|111742.4|6
1623816450000|2021-06-16 04:07:30|111841.9|111741.9|111840.3|111740.3|111841.9|111741.9|111839|111739|5
1623816460000|2021-06-16 04:07:40|111839|111739|111839|111739|111842.4|111742.4|111839|111739|7
1623816470000|2021-06-16 04:07:50|111838.1|111738.1|111838.1|111738.1|111838.1|111738.1|111834.4|111734.4|4
1623816480000|2021-06-16 04:08:00|111836|111736|111836|111736|111836|111736|111832.4|111732.4|6
1623816490000|2021-06-16 04:08:10|111832.6|111732.6|111838.6|111738.6|111838.6|111738.6|111832.6|111732.6|4
1623816500000|2021-06-16 04:08:20|111831.9|111731.9|111838.6|111738.6|111838.6|111738.6|111831.9|111731.9|3
1623816510000|2021-06-16 04:08:30|111836|111736|111838.6|111738.6|111838.6|111738.6|111836|111736|3
1623816520000|2021-06-16 04:08:40|111837.6|111737.6|111837.6|111737.6|111837.6|111737.6|111837.6|111737.6|1
1623816530000|2021-06-16 04:08:50|111837.4|111737.4|111836.9|111736.9|111837.4|111737.4|111836.9|111736.9|2
1623816580000|2021-06-16 04:09:40|111842.4|111742.4|111838.1|111738.1|111842.4|111742.4|111838.1|111738.1|2
1623816620000|2021-06-16 04:10:20|111841|111741|111840.8|111740.8|111841|111741|111840.8|111740.8|2
1623816630000|2021-06-16 04:10:30|111844.4|111744.4|111846|111746|111846|111746|111844.4|111744.4|2
1623816650000|2021-06-16 04:10:50|111848.4|111748.4|111846|111746|111848.4|111748.4|111846|111746|4
1623816670000|2021-06-16 04:11:10|111845.7|111745.7|111845.7|111745.7|111845.7|111745.7|111845.7|111745.7|1
1623816710000|2021-06-16 04:11:50|111845.2|111745.2|111845.2|111745.2|111845.2|111745.2|111845.2|111745.2|1
1623816720000|2021-06-16 04:12:00|111845.9|111745.9|111845.2|111745.2|111845.9|111745.9|111845.2|111745.2|2
1623816860000|2021-06-16 04:14:20|111844.6|111744.6|111845.2|111745.2|111845.2|111745.2|111844.6|111744.6|2
1623816970000|2021-06-16 04:16:10|111844.6|111744.6|111840|111740|111844.6|111744.6|111840|111740|3
1623816980000|2021-06-16 04:16:20|111839.6|111739.6|111839.6|111739.6|111839.6|111739.6|111839.6|111739.6|1
1623816990000|2021-06-16 04:16:30|111839.1|111739.1|111839.1|111739.1|111839.1|111739.1|111839.1|111739.1|1
1623817010000|2021-06-16 04:16:50|111838.6|111738.6|111838.6|111738.6|111838.6|111738.6|111838.6|111738.6|1
1623817020000|2021-06-16 04:17:00|111836|111736|111836|111736|111836|111736|111836|111736|1
1623817030000|2021-06-16 04:17:10|111830|111730|111830|111730|111830|111730|111830|111730|1
1623817040000|2021-06-16 04:17:20|111830.1|111730.1|111830.1|111730.1|111830.1|111730.1|111830.1|111730.1|1
1623817050000|2021-06-16 04:17:30|111830|111730|111828.6|111728.6|111830|111730|111828.6|111728.6|2
1623817060000|2021-06-16 04:17:40|111830|111730|111828.6|111728.6|111830|111730|111828.6|111728.6|2
1623817070000|2021-06-16 04:17:50|111828.1|111728.1|111828.1|111728.1|111828.1|111728.1|111828.1|111728.1|1
1623817080000|2021-06-16 04:18:00|111827.1|111727.1|111827.1|111727.1|111827.1|111727.1|111827.1|111727.1|1
1623817090000|2021-06-16 04:18:10|111826|111726|111826|111726|111826|111726|111826|111726|1
1623817120000|2021-06-16 04:18:40|111825.7|111725.7|111832.6|111732.6|111832.9|111732.9|111825.7|111725.7|4
1623817130000|2021-06-16 04:18:50|111833.1|111733.1|111833.1|111733.1|111833.1|111733.1|111833.1|111733.1|1
1623817140000|2021-06-16 04:19:00|111833.4|111733.4|111833.4|111733.4|111833.4|111733.4|111833.4|111733.4|1
1623817160000|2021-06-16 04:19:20|111833.9|111733.9|111833.9|111733.9|111833.9|111733.9|111833.9|111733.9|1
1623817180000|2021-06-16 04:19:40|111830|111730|111830|111730|111830|111730|111830|111730|1
1623817200000|2021-06-16 04:20:00|111835|111735|111835.7|111735.7|111835.7|111735.7|111834.4|111734.4|6
1623817230000|2021-06-16 04:20:30|111834.6|111734.6|111840|111740|111840|111740|111834.6|111734.6|4
1623817260000|2021-06-16 04:21:00|111839.8|111739.8|111839.8|111739.8|111839.8|111739.8|111839.8|111739.8|1
1623817280000|2021-06-16 04:21:20|111839.3|111739.3|111839.3|111739.3|111839.3|111739.3|111839.3|111739.3|1
1623817300000|2021-06-16 04:21:40|111837|111737|111836|111736|111837|111737|111836|111736|2
1623817330000|2021-06-16 04:22:10|111835.7|111735.7|111835.7|111735.7|111835.7|111735.7|111835.7|111735.7|1
1623817340000|2021-06-16 04:22:20|111834.4|111734.4|111834.1|111734.1|111834.4|111734.4|111834.1|111734.1|2
1623817350000|2021-06-16 04:22:30|111831.9|111731.9|111830|111730|111831.9|111731.9|111830|111730|3
1623817360000|2021-06-16 04:22:40|111831.7|111731.7|111831.7|111731.7|111831.7|111731.7|111831.7|111731.7|1
1623817370000|2021-06-16 04:22:50|111831.9|111731.9|111831.2|111731.2|111832.5|111732.5|111831.2|111731.2|4
1623817380000|2021-06-16 04:23:00|111830.9|111730.9|111836|111736|111836|111736|111830|111730|4
1623817400000|2021-06-16 04:23:20|111836.4|111736.4|111836.4|111736.4|111836.4|111736.4|111836.4|111736.4|1
1623817410000|2021-06-16 04:23:30|111838.6|111738.6|111840|111740|111840|111740|111838.6|111738.6|2
1623817430000|2021-06-16 04:23:50|111839.8|111739.8|111839.8|111739.8|111839.8|111739.8|111839.8|111739.8|1
1623817460000|2021-06-16 04:24:20|111836.4|111736.4|111831.9|111731.9|111836.4|111736.4|111831.9|111731.9|3
1623817470000|2021-06-16 04:24:30|111829.8|111729.8|111829.8|111729.8|111829.8|111729.8|111829.8|111729.8|1
1623817500000|2021-06-16 04:25:00|111831|111731|111832|111732|111832|111732|111831|111731|2
1623817510000|2021-06-16 04:25:10|111830.5|111730.5|111830|111730|111832.9|111732.9|111829.8|111729.8|8
1623817530000|2021-06-16 04:25:30|111829.8|111729.8|111830|111730|111831.5|111731.5|111829.8|111729.8|7
1623817550000|2021-06-16 04:25:50|111829.8|111729.8|111829.8|111729.8|111829.8|111729.8|111829.8|111729.8|1
1623817570000|2021-06-16 04:26:10|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|111829.5|111729.5|1
1623817580000|2021-06-16 04:26:20|111829|111729|111827.6|111727.6|111829|111729|111824.9|111724.9|3
1623817590000|2021-06-16 04:26:30|111829|111729|111829|111729|111829|111729|111829|111729|1
1623817600000|2021-06-16 04:26:40|111827.1|111727.1|111824.4|111724.4|111827.1|111727.1|111824.4|111724.4|7
1623817610000|2021-06-16 04:26:50|111823|111723|111823|111723|111823|111723|111823|111723|1
1623817620000|2021-06-16 04:27:00|111824|111724|111829|111729|111829|111729|111823.4|111723.4|5
1623817630000|2021-06-16 04:27:10|111829.7|111729.7|111823.4|111723.4|111829.7|111729.7|111823|111723|4
1623817650000|2021-06-16 04:27:30|111820.6|111720.6|111823.6|111723.6|111823.6|111723.6|111817.2|111717.2|5
1623817660000|2021-06-16 04:27:40|111821.4|111721.4|111823.9|111723.9|111823.9|111723.9|111821.4|111721.4|4
1623817690000|2021-06-16 04:28:10|111824.4|111724.4|111824.4|111724.4|111824.4|111724.4|111824.4|111724.4|1
1623817700000|2021-06-16 04:28:20|111815.2|111715.2|111810|111710|111815.2|111715.2|111809.8|111709.8|4
1623817720000|2021-06-16 04:28:40|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|1
1623817730000|2021-06-16 04:28:50|111810|111710|111810|111710|111810|111710|111810|111710|1
1623817740000|2021-06-16 04:29:00|111812.6|111712.6|111837|111737|111837|111737|111812.6|111712.6|5
1623817750000|2021-06-16 04:29:10|111836.5|111736.5|111827|111727|111836.5|111736.5|111824|111724|5
1623817760000|2021-06-16 04:29:20|111830|111730|111836.2|111736.2|111840.5|111740.5|111830|111730|6
1623817770000|2021-06-16 04:29:30|111827.5|111727.5|111827.2|111727.2|111827.5|111727.5|111827.2|111727.2|2
1623817780000|2021-06-16 04:29:40|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|111827.5|111727.5|1
1623817810000|2021-06-16 04:30:10|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|1
1623817840000|2021-06-16 04:30:40|111826.4|111726.4|111826.1|111726.1|111826.4|111726.4|111826.1|111726.1|4
1623817860000|2021-06-16 04:31:00|111826.4|111726.4|111826.4|111726.4|111826.4|111726.4|111826.4|111726.4|1
1623817880000|2021-06-16 04:31:20|111826.1|111726.1|111826.1|111726.1|111826.1|111726.1|111826.1|111726.1|1
1623817890000|2021-06-16 04:31:30|111825.4|111725.4|111826.1|111726.1|111826.1|111726.1|111825.4|111725.4|2
1623817900000|2021-06-16 04:31:40|111826.4|111726.4|111820|111720|111826.4|111726.4|111820|111720|3
1623817910000|2021-06-16 04:31:50|111820.5|111720.5|111826.1|111726.1|111826.1|111726.1|111820.5|111720.5|3
1623817930000|2021-06-16 04:32:10|111825|111725|111825|111725|111825|111725|111825|111725|1
1623817970000|2021-06-16 04:32:50|111821.7|111721.7|111820|111720|111821.7|111721.7|111820|111720|2
1623818010000|2021-06-16 04:33:30|111820.7|111720.7|111823.6|111723.6|111824.4|111724.4|111820.7|111720.7|4
1623818020000|2021-06-16 04:33:40|111822.4|111722.4|111820|111720|111822.4|111722.4|111820|111720|4
1623818040000|2021-06-16 04:34:00|111823.4|111723.4|111820|111720|111823.4|111723.4|111819.5|111719.5|3
1623818070000|2021-06-16 04:34:30|111819.5|111719.5|111823.4|111723.4|111823.4|111723.4|111819.5|111719.5|8
1623818090000|2021-06-16 04:34:50|111823.6|111723.6|111823.6|111723.6|111823.6|111723.6|111823.6|111723.6|1
1623818110000|2021-06-16 04:35:10|111824.1|111724.1|111820|111720|111824.1|111724.1|111820|111720|3
1623818140000|2021-06-16 04:35:40|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|111820.5|111720.5|1
1623818150000|2021-06-16 04:35:50|111821|111721|111821.5|111721.5|111821.5|111721.5|111821|111721|2
1623818160000|2021-06-16 04:36:00|111823|111723|111825.1|111725.1|111825.1|111725.1|111823|111723|4
1623818180000|2021-06-16 04:36:20|111825.6|111725.6|111825.6|111725.6|111825.6|111725.6|111825.6|111725.6|1
1623818200000|2021-06-16 04:36:40|111825.1|111725.1|111824.1|111724.1|111825.1|111725.1|111824.1|111724.1|2
1623818210000|2021-06-16 04:36:50|111821.9|111721.9|111820.5|111720.5|111821.9|111721.9|111820.5|111720.5|2
1623818220000|2021-06-16 04:37:00|111821.5|111721.5|111820.5|111720.5|111824.1|111724.1|111820.5|111720.5|8
1623818230000|2021-06-16 04:37:10|111821|111721|111821|111721|111821|111721|111821|111721|1
1623818260000|2021-06-16 04:37:40|111821.5|111721.5|111821.5|111721.5|111821.5|111721.5|111821.5|111721.5|1
1623818310000|2021-06-16 04:38:30|111821|111721|111821|111721|111821|111721|111821|111721|1
1623818320000|2021-06-16 04:38:40|111821.5|111721.5|111823.6|111723.6|111825.4|111725.4|111821|111721|11
1623818330000|2021-06-16 04:38:50|111823.4|111723.4|111817.1|111717.1|111823.4|111723.4|111817.1|111717.1|3
1623818340000|2021-06-16 04:39:00|111815.4|111715.4|111811|111711|111815.4|111715.4|111811|111711|4
1623818350000|2021-06-16 04:39:10|111811.5|111711.5|111811.5|111711.5|111811.5|111711.5|111811.5|111711.5|1
1623818370000|2021-06-16 04:39:30|111810.8|111710.8|111809.8|111709.8|111810.8|111710.8|111809.8|111709.8|2
1623818380000|2021-06-16 04:39:40|111808.1|111708.1|111810|111710|111810|111710|111808.1|111708.1|3
1623818390000|2021-06-16 04:39:50|111811|111711|111812|111712|111812|111712|111811|111711|2
1623818420000|2021-06-16 04:40:20|111811.5|111711.5|111821|111721|111821|111721|111811.5|111711.5|5
1623818450000|2021-06-16 04:40:50|111822.5|111722.5|111823.4|111723.4|111823.4|111723.4|111822.5|111722.5|2
1623818460000|2021-06-16 04:41:00|111822.9|111722.9|111820|111720|111822.9|111722.9|111820|111720|4
1623818470000|2021-06-16 04:41:10|111819|111719|111810.5|111710.5|111819|111719|111810.5|111710.5|6
1623818510000|2021-06-16 04:41:50|111810.4|111710.4|111805.1|111705.1|111810.4|111710.4|111805.1|111705.1|3
1623818530000|2021-06-16 04:42:10|111805.6|111705.6|111810|111710|111813.6|111713.6|111805.6|111705.6|9
1623818540000|2021-06-16 04:42:20|111806.4|111706.4|111806.1|111706.1|111806.4|111706.4|111805.1|111705.1|6
1623818550000|2021-06-16 04:42:30|111805.6|111705.6|111805.5|111705.5|111805.6|111705.6|111805.1|111705.1|3
1623818560000|2021-06-16 04:42:40|111805.1|111705.1|111805.6|111705.6|111805.6|111705.6|111805.1|111705.1|2
1623818580000|2021-06-16 04:43:00|111806.1|111706.1|111811|111711|111811|111711|111806.1|111706.1|5
1623818600000|2021-06-16 04:43:20|111811.5|111711.5|111811.5|111711.5|111811.5|111711.5|111811.5|111711.5|1
1623818610000|2021-06-16 04:43:30|111811|111711|111811|111711|111811|111711|111811|111711|1
1623818630000|2021-06-16 04:43:50|111811.5|111711.5|111811.5|111711.5|111811.5|111711.5|111811.5|111711.5|1
1623818670000|2021-06-16 04:44:30|111811|111711|111811|111711|111811|111711|111811|111711|1
1623818700000|2021-06-16 04:45:00|111811.5|111711.5|111811.5|111711.5|111811.5|111711.5|111811.5|111711.5|1
1623818710000|2021-06-16 04:45:10|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1623818750000|2021-06-16 04:45:50|111810.4|111710.4|111805.4|111705.4|111810.4|111710.4|111805.4|111705.4|3
1623818760000|2021-06-16 04:46:00|111805.6|111705.6|111805.4|111705.4|111805.6|111705.6|111805.4|111705.4|2
1623818800000|2021-06-16 04:46:40|111804.6|111704.6|111804.6|111704.6|111804.6|111704.6|111804.6|111704.6|1
1623818810000|2021-06-16 04:46:50|111805|111705|111804.6|111704.6|111805|111705|111804.6|111704.6|2
1623818820000|2021-06-16 04:47:00|111806.1|111706.1|111810|111710|111813.9|111713.9|111806.1|111706.1|5
1623818830000|2021-06-16 04:47:10|111807.5|111707.5|111810|111710|111816.9|111716.9|111807.5|111707.5|5
1623818870000|2021-06-16 04:47:50|111810.4|111710.4|111810.4|111710.4|111810.4|111710.4|111810.4|111710.4|1
1623818890000|2021-06-16 04:48:10|111814|111714|111821.5|111721.5|111821.5|111721.5|111810|111710|9
1623818900000|2021-06-16 04:48:20|111816.4|111716.4|111814.5|111714.5|111816.4|111716.4|111814.5|111714.5|3
1623818910000|2021-06-16 04:48:30|111816.4|111716.4|111816.4|111716.4|111816.4|111716.4|111816.4|111716.4|1
1623818930000|2021-06-16 04:48:50|111811.7|111711.7|111810|111710|111811.7|111711.7|111810|111710|2
1623818940000|2021-06-16 04:49:00|111811.9|111711.9|111811.7|111711.7|111813.4|111713.4|111811.7|111711.7|6
1623818960000|2021-06-16 04:49:20|111811.9|111711.9|111814.4|111714.4|111814.4|111714.4|111811|111711|4
1623818980000|2021-06-16 04:49:40|111815.6|111715.6|111814.4|111714.4|111816.4|111716.4|111814.4|111714.4|4
1623818990000|2021-06-16 04:49:50|111815.6|111715.6|111809.2|111709.2|111816.4|111716.4|111808.8|111708.8|6
1623819000000|2021-06-16 04:50:00|111806.4|111706.4|111806.4|111706.4|111806.4|111706.4|111806.4|111706.4|1
1623819020000|2021-06-16 04:50:20|111806.6|111706.6|111810.5|111710.5|111810.5|111710.5|111806.6|111706.6|3
1623819100000|2021-06-16 04:51:40|111811.5|111711.5|111817.2|111717.2|111817.2|111717.2|111811.5|111711.5|3
1623819110000|2021-06-16 04:51:50|111816.9|111716.9|111820.7|111720.7|111820.7|111720.7|111816.8|111716.8|4
1623819130000|2021-06-16 04:52:10|111821.2|111721.2|111820.7|111720.7|111821.2|111721.2|111820.7|111720.7|2
1623819140000|2021-06-16 04:52:20|111816.4|111716.4|111811.8|111711.8|111816.4|111716.4|111811.8|111711.8|2
1623819160000|2021-06-16 04:52:40|111811.2|111711.2|111811.2|111711.2|111811.2|111711.2|111811.2|111711.2|1
1623819170000|2021-06-16 04:52:50|111811.8|111711.8|111811.2|111711.2|111811.8|111711.8|111811.2|111711.2|4
1623819180000|2021-06-16 04:53:00|111811.8|111711.8|111811.2|111711.2|111811.8|111711.8|111811.2|111711.2|2
1623819190000|2021-06-16 04:53:10|111811.8|111711.8|111811.2|111711.2|111811.8|111711.8|111811.2|111711.2|4
1623819200000|2021-06-16 04:53:20|111811.8|111711.8|111811.8|111711.8|111811.8|111711.8|111811.2|111711.2|3
1623819210000|2021-06-16 04:53:30|111811.2|111711.2|111811.8|111711.8|111811.8|111711.8|111811.2|111711.2|2
1623819220000|2021-06-16 04:53:40|111811.2|111711.2|111811.8|111711.8|111811.8|111711.8|111811.2|111711.2|2
1623819230000|2021-06-16 04:53:50|111811.2|111711.2|111811.8|111711.8|111811.8|111711.8|111811.2|111711.2|4
1623819240000|2021-06-16 04:54:00|111811.2|111711.2|111811.2|111711.2|111811.8|111711.8|111811.2|111711.2|3
1623819250000|2021-06-16 04:54:10|111811|111711|111811.2|111711.2|111811.2|111711.2|111809|111709|7
1623819260000|2021-06-16 04:54:20|111811|111711|111811.2|111711.2|111811.2|111711.2|111811|111711|2
1623819270000|2021-06-16 04:54:30|111811.5|111711.5|111811|111711|111811.5|111711.5|111811|111711|2
1623819280000|2021-06-16 04:54:40|111811.2|111711.2|111806.4|111706.4|111811.2|111711.2|111806.4|111706.4|2
1623819290000|2021-06-16 04:54:50|111804.9|111704.9|111801|111701|111804.9|111704.9|111801|111701|3
1623819340000|2021-06-16 04:55:40|111796|111696|111801.5|111701.5|111801.5|111701.5|111791.5|111691.5|7
1623819350000|2021-06-16 04:55:50|111796.4|111696.4|111801|111701|111801|111701|111796.4|111696.4|2
1623819360000|2021-06-16 04:56:00|111796.4|111696.4|111796|111696|111796.4|111696.4|111796|111696|4
1623819370000|2021-06-16 04:56:10|111791.4|111691.4|111796.4|111696.4|111796.4|111696.4|111790.5|111690.5|6
1623819380000|2021-06-16 04:56:20|111799.5|111699.5|111800.5|111700.5|111800.5|111700.5|111799.5|111699.5|2
1623819390000|2021-06-16 04:56:30|111796|111696|111800.5|111700.5|111800.5|111700.5|111796|111696|5
1623819410000|2021-06-16 04:56:50|111800.9|111700.9|111800.5|111700.5|111800.9|111700.9|111800.5|111700.5|4
1623819420000|2021-06-16 04:57:00|111800.6|111700.6|111800.5|111700.5|111800.6|111700.6|111797.6|111697.6|4
1623819430000|2021-06-16 04:57:10|111805.6|111705.6|111806.4|111706.4|111806.4|111706.4|111805.6|111705.6|2
1623819440000|2021-06-16 04:57:20|111807.6|111707.6|111800.5|111700.5|111807.6|111707.6|111800.5|111700.5|3
1623819480000|2021-06-16 04:58:00|111803.7|111703.7|111801.5|111701.5|111805.7|111705.7|111801.5|111701.5|6
1623819500000|2021-06-16 04:58:20|111800|111700|111801.5|111701.5|111801.5|111701.5|111791.5|111691.5|9
1623819510000|2021-06-16 04:58:30|111801.4|111701.4|111801.5|111701.5|111801.5|111701.5|111801.4|111701.4|2
1623819600000|2021-06-16 05:00:00|111796.4|111696.4|111796.4|111696.4|111796.4|111696.4|111796.4|111696.4|1
1623819610000|2021-06-16 05:00:10|111796.6|111696.6|111806.4|111706.4|111810|111710|111796.6|111696.6|9
1623819620000|2021-06-16 05:00:20|111804.7|111704.7|111801|111701|111804.7|111704.7|111801|111701|2
1623819630000|2021-06-16 05:00:30|111799.8|111699.8|111801|111701|111801|111701|111799.8|111699.8|2
1623819650000|2021-06-16 05:00:50|111799.8|111699.8|111799.8|111699.8|111799.8|111699.8|111799.8|111699.8|1
1623819660000|2021-06-16 05:01:00|111801|111701|111800|111700|111801|111701|111800|111700|2
1623819680000|2021-06-16 05:01:20|111800.3|111700.3|111800.3|111700.3|111802.7|111702.7|111800.3|111700.3|5
1623819690000|2021-06-16 05:01:30|111800.4|111700.4|111801|111701|111801|111701|111800.3|111700.3|6
1623819700000|2021-06-16 05:01:40|111800.3|111700.3|111800.5|111700.5|111800.5|111700.5|111800.3|111700.3|2
1623819710000|2021-06-16 05:01:50|111805.1|111705.1|111810.3|111710.3|111810.3|111710.3|111805.1|111705.1|6
1623819720000|2021-06-16 05:02:00|111810|111710|111805|111705|111810|111710|111805|111705|3
1623819740000|2021-06-16 05:02:20|111797.2|111697.2|111795|111695|111797.4|111697.4|111795|111695|7
1623819760000|2021-06-16 05:02:40|111794|111694|111794.4|111694.4|111794.4|111694.4|111794|111694|2
1623819770000|2021-06-16 05:02:50|111794.9|111694.9|111794.9|111694.9|111794.9|111694.9|111794.9|111694.9|1
1623819800000|2021-06-16 05:03:20|111795|111695|111796.4|111696.4|111796.4|111696.4|111795|111695|2
1623819820000|2021-06-16 05:03:40|111795|111695|111795|111695|111795|111695|111795|111695|1
1623819960000|2021-06-16 05:06:00|111794.9|111694.9|111794|111694|111794.9|111694.9|111794|111694|2
1623819970000|2021-06-16 05:06:10|111790|111690|111784|111684|111790|111690|111782|111682|11
1623820000000|2021-06-16 05:06:40|111785.9|111685.9|111782.5|111682.5|111785.9|111685.9|111782.5|111682.5|4
1623820010000|2021-06-16 05:06:50|111782|111682|111782|111682|111782|111682|111782|111682|1
1623820030000|2021-06-16 05:07:10|111782.4|111682.4|111782|111682|111782.4|111682.4|111782|111682|2
1623820060000|2021-06-16 05:07:40|111779|111679|111780.2|111680.2|111780.2|111680.2|111774|111674|6
1623820070000|2021-06-16 05:07:50|111779.9|111679.9|111776.2|111676.2|111782|111682|111776.2|111676.2|4
1623820080000|2021-06-16 05:08:00|111774|111674|111774|111674|111776.2|111676.2|111774|111674|6
1623820090000|2021-06-16 05:08:10|111775.9|111675.9|111774|111674|111776.2|111676.2|111774|111674|6
1623820100000|2021-06-16 05:08:20|111775.9|111675.9|111774|111674|111775.9|111675.9|111774|111674|2
1623820120000|2021-06-16 05:08:40|111776.2|111676.2|111774|111674|111776.2|111676.2|111774|111674|4
1623820140000|2021-06-16 05:09:00|111775.9|111675.9|111776.2|111676.2|111776.2|111676.2|111775.9|111675.9|2
1623820150000|2021-06-16 05:09:10|111782.5|111682.5|111782.5|111682.5|111782.5|111682.5|111782.5|111682.5|1
1623820180000|2021-06-16 05:09:40|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|111774.5|111674.5|1
1623820190000|2021-06-16 05:09:50|111776.2|111676.2|111774.5|111674.5|111776.2|111676.2|111774.5|111674.5|2
1623820200000|2021-06-16 05:10:00|111775.9|111675.9|111774.5|111674.5|111775.9|111675.9|111774.5|111674.5|2
1623820210000|2021-06-16 05:10:10|111775.9|111675.9|111773|111673|111775.9|111675.9|111773|111673|4
1623820220000|2021-06-16 05:10:20|111764.5|111664.5|111759.6|111659.6|111764.5|111664.5|111759.5|111659.5|4
1623820230000|2021-06-16 05:10:30|111760.7|111660.7|111760.4|111660.4|111760.7|111660.7|111760.4|111660.4|2
1623820240000|2021-06-16 05:10:40|111762.4|111662.4|111759.9|111659.9|111762.7|111662.7|111759.9|111659.9|4
1623820250000|2021-06-16 05:10:50|111760|111660|111760.7|111660.7|111760.9|111660.9|111760|111660|3
1623820260000|2021-06-16 05:11:00|111759.9|111659.9|111753.9|111653.9|111759.9|111659.9|111753.9|111653.9|3
1623820270000|2021-06-16 05:11:10|111756.9|111656.9|111755.9|111655.9|111756.9|111656.9|111755.9|111655.9|3
1623820280000|2021-06-16 05:11:20|111755.2|111655.2|111754.4|111654.4|111755.2|111655.2|111754.4|111654.4|2
1623820300000|2021-06-16 05:11:40|111755.2|111655.2|111752.9|111652.9|111755.9|111655.9|111752.9|111652.9|6
1623820320000|2021-06-16 05:12:00|111753.2|111653.2|111753.5|111653.5|111753.5|111653.5|111752.9|111652.9|3
1623820330000|2021-06-16 05:12:10|111753|111653|111753.5|111653.5|111753.5|111653.5|111753|111653|4
1623820340000|2021-06-16 05:12:20|111753|111653|111745.9|111645.9|111753.5|111653.5|111745.9|111645.9|6
1623820350000|2021-06-16 05:12:30|111746.5|111646.5|111744.9|111644.9|111746.5|111646.5|111744.8|111644.8|3
1623820360000|2021-06-16 05:12:40|111742.7|111642.7|111742.5|111642.5|111742.7|111642.7|111742.5|111642.5|2
1623820370000|2021-06-16 05:12:50|111739.5|111639.5|111734.9|111634.9|111739.5|111639.5|111734.9|111634.9|3
1623820380000|2021-06-16 05:13:00|111744|111644|111748.5|111648.5|111748.5|111648.5|111744|111644|5
1623820390000|2021-06-16 05:13:10|111748|111648|111747.5|111647.5|111748|111648|111747.5|111647.5|2
1623820400000|2021-06-16 05:13:20|111747.4|111647.4|111747.4|111647.4|111747.4|111647.4|111747.4|111647.4|1
1623820410000|2021-06-16 05:13:30|111747.9|111647.9|111748.2|111648.2|111748.2|111648.2|111747.9|111647.9|2
1623820420000|2021-06-16 05:13:40|111747.5|111647.5|111744.5|111644.5|111747.5|111647.5|111743.9|111643.9|4
1623820430000|2021-06-16 05:13:50|111746.5|111646.5|111743.9|111643.9|111748|111648|111743.9|111643.9|7
1623820440000|2021-06-16 05:14:00|111745.7|111645.7|111745.4|111645.4|111745.7|111645.7|111745.4|111645.4|2
1623820460000|2021-06-16 05:14:20|111744.9|111644.9|111745|111645|111745|111645|111744.9|111644.9|2
1623820470000|2021-06-16 05:14:30|111745.1|111645.1|111745.1|111645.1|111745.1|111645.1|111743.9|111643.9|3
1623820480000|2021-06-16 05:14:40|111745.2|111645.2|111745.3|111645.3|111745.3|111645.3|111745.2|111645.2|2
1623820490000|2021-06-16 05:14:50|111745.4|111645.4|111745.4|111645.4|111745.4|111645.4|111745.4|111645.4|1
1623820550000|2021-06-16 05:15:50|111744.9|111644.9|111740|111640|111744.9|111644.9|111740|111640|4
1623820560000|2021-06-16 05:16:00|111739.5|111639.5|111739.5|111639.5|111739.5|111639.5|111739.5|111639.5|1
1623820570000|2021-06-16 05:16:10|111744.4|111644.4|111742.9|111642.9|111744.4|111644.4|111742.9|111642.9|2
1623820580000|2021-06-16 05:16:20|111735.7|111635.7|111735.4|111635.4|111735.7|111635.7|111735.4|111635.4|2
1623820590000|2021-06-16 05:16:30|111740|111640|111743.9|111643.9|111743.9|111643.9|111740|111640|4
1623820600000|2021-06-16 05:16:40|111748.5|111648.5|111748.5|111648.5|111748.5|111648.5|111748.5|111648.5|1
1623820610000|2021-06-16 05:16:50|111748.2|111648.2|111748|111648|111748.2|111648.2|111748|111648|2
1623820620000|2021-06-16 05:17:00|111740.7|111640.7|111739.9|111639.9|111740.7|111640.7|111739.9|111639.9|5
1623820640000|2021-06-16 05:17:20|111743.9|111643.9|111743.5|111643.5|111747.5|111647.5|111743.5|111643.5|4
1623820650000|2021-06-16 05:17:30|111743|111643|111743|111643|111743|111643|111743|111643|1
1623820660000|2021-06-16 05:17:40|111749.5|111649.5|111745.5|111645.5|111753.9|111653.9|111745.5|111645.5|8
1623820670000|2021-06-16 05:17:50|111745.9|111645.9|111746.2|111646.2|111746.4|111646.4|111745.4|111645.4|5
1623820690000|2021-06-16 05:18:10|111751.4|111651.4|111753.2|111653.2|111753.2|111653.2|111751.4|111651.4|2
1623820700000|2021-06-16 05:18:20|111752.3|111652.3|111757.5|111657.5|111757.5|111657.5|111752.3|111652.3|9
1623820710000|2021-06-16 05:18:30|111754|111654|111749.8|111649.8|111754|111654|111749.8|111649.8|2
1623820720000|2021-06-16 05:18:40|111753|111653|111754|111654|111754|111654|111753|111653|2
1623820730000|2021-06-16 05:18:50|111753.5|111653.5|111764.4|111664.4|111764.4|111664.4|111753.5|111653.5|4
1623820740000|2021-06-16 05:19:00|111761.4|111661.4|111764.4|111664.4|111764.4|111664.4|111761.4|111661.4|2
1623820750000|2021-06-16 05:19:10|111762|111662|111762|111662|111762|111662|111762|111662|1
1623820760000|2021-06-16 05:19:20|111761.4|111661.4|111762|111662|111762|111662|111761.4|111661.4|2
1623820770000|2021-06-16 05:19:30|111761.4|111661.4|111762|111662|111762.7|111662.7|111761.4|111661.4|5
1623820780000|2021-06-16 05:19:40|111761.7|111661.7|111751.5|111651.5|111761.7|111661.7|111751|111651|7
1623820790000|2021-06-16 05:19:50|111750.9|111650.9|111752|111652|111752|111652|111750.9|111650.9|2
1623820800000|2021-06-16 05:20:00|111753|111653|111758.9|111658.9|111759.4|111659.4|111753|111653|5
1623820810000|2021-06-16 05:20:10|111757.5|111657.5|111753.5|111653.5|111757.5|111657.5|111753.5|111653.5|3
1623820820000|2021-06-16 05:20:20|111754.3|111654.3|111754.3|111654.3|111754.8|111654.8|111754|111654|5
1623820830000|2021-06-16 05:20:30|111756.1|111656.1|111755.3|111655.3|111759.9|111659.9|111755.3|111655.3|7
1623820840000|2021-06-16 05:20:40|111756.3|111656.3|111754.8|111654.8|111756.6|111656.6|111754.8|111654.8|3
1623820860000|2021-06-16 05:21:00|111753.9|111653.9|111753.9|111653.9|111753.9|111653.9|111753.9|111653.9|1
1623820870000|2021-06-16 05:21:10|111754.4|111654.4|111754.4|111654.4|111754.4|111654.4|111754.4|111654.4|1
1623820890000|2021-06-16 05:21:30|111751.9|111651.9|111754.4|111654.4|111754.4|111654.4|111751.9|111651.9|2
1623820900000|2021-06-16 05:21:40|111751.9|111651.9|111751.9|111651.9|111751.9|111651.9|111751.9|111651.9|1
1623820910000|2021-06-16 05:21:50|111754.4|111654.4|111754.4|111654.4|111754.4|111654.4|111754.4|111654.4|1
1623820930000|2021-06-16 05:22:10|111754|111654|111754.4|111654.4|111754.4|111654.4|111754|111654|2
1623820980000|2021-06-16 05:23:00|111754.9|111654.9|111754.9|111654.9|111754.9|111654.9|111754.9|111654.9|1
1623821000000|2021-06-16 05:23:20|111755.4|111655.4|111755.4|111655.4|111755.4|111655.4|111755.4|111655.4|1
1623821010000|2021-06-16 05:23:30|111756.1|111656.1|111754.9|111654.9|111756.1|111656.1|111753.5|111653.5|5
1623821030000|2021-06-16 05:23:50|111755.8|111655.8|111754.9|111654.9|111755.8|111655.8|111754.9|111654.9|2
1623821060000|2021-06-16 05:24:20|111755.8|111655.8|111755.8|111655.8|111756.3|111656.3|111755.8|111655.8|3
1623821070000|2021-06-16 05:24:30|111756.3|111656.3|111760.2|111660.2|111760.2|111660.2|111756.3|111656.3|2
1623821080000|2021-06-16 05:24:40|111758.4|111658.4|111757.4|111657.4|111758.4|111658.4|111755.8|111655.8|5
1623821090000|2021-06-16 05:24:50|111760.4|111660.4|111760.4|111660.4|111760.7|111660.7|111760.4|111660.4|3
1623821100000|2021-06-16 05:25:00|111759.3|111659.3|111760.9|111660.9|111760.9|111660.9|111755.3|111655.3|10
1623821110000|2021-06-16 05:25:10|111760.4|111660.4|111761.4|111661.4|111761.4|111661.4|111760.4|111660.4|2
1623821120000|2021-06-16 05:25:20|111764.4|111664.4|111767.4|111667.4|111767.4|111667.4|111764.4|111664.4|2
1623821160000|2021-06-16 05:26:00|111761.7|111661.7|111760.9|111660.9|111761.7|111661.7|111760.9|111660.9|3
1623821190000|2021-06-16 05:26:30|111764.4|111664.4|111767.4|111667.4|111767.4|111667.4|111764.4|111664.4|2
1623821210000|2021-06-16 05:26:50|111771.4|111671.4|111775|111675|111775|111675|111771.4|111671.4|4
1623821230000|2021-06-16 05:27:10|111777.4|111677.4|111777.4|111677.4|111781.4|111681.4|111777.4|111677.4|10
1623821250000|2021-06-16 05:27:30|111780.4|111680.4|111781.4|111681.4|111781.7|111681.7|111780.4|111680.4|3
1623821260000|2021-06-16 05:27:40|111779.8|111679.8|111777.4|111677.4|111779.8|111679.8|111777.4|111677.4|2
1623821270000|2021-06-16 05:27:50|111778|111678|111781.4|111681.4|111781.7|111681.7|111778|111678|3
1623821280000|2021-06-16 05:28:00|111778|111678|111777.4|111677.4|111778|111678|111777.4|111677.4|2
1623821290000|2021-06-16 05:28:10|111778.5|111678.5|111777.4|111677.4|111781|111681|111777.4|111677.4|10
1623821300000|2021-06-16 05:28:20|111778.2|111678.2|111778.2|111678.2|111778.2|111678.2|111777.4|111677.4|5
1623821310000|2021-06-16 05:28:30|111777.4|111677.4|111774.4|111674.4|111781.9|111681.9|111774.4|111674.4|10
1623821320000|2021-06-16 05:28:40|111776.9|111676.9|111777.4|111677.4|111777.4|111677.4|111776.9|111676.9|2
1623821350000|2021-06-16 05:29:10|111774.4|111674.4|111777.5|111677.5|111781|111681|111774.4|111674.4|4
1623821390000|2021-06-16 05:29:50|111778|111678|111785|111685|111786.7|111686.7|111778|111678|12
1623821400000|2021-06-16 05:30:00|111784.4|111684.4|111784.4|111684.4|111784.4|111684.4|111780.7|111680.7|4
1623821430000|2021-06-16 05:30:30|111783.9|111683.9|111783.7|111683.7|111783.9|111683.9|111783|111683|6
1623821440000|2021-06-16 05:30:40|111780|111680|111775|111675|111780|111680|111775|111675|6
1623821450000|2021-06-16 05:30:50|111778.5|111678.5|111775|111675|111778.5|111678.5|111775|111675|4
1623821460000|2021-06-16 05:31:00|111775.3|111675.3|111769.3|111669.3|111775.3|111675.3|111769.3|111669.3|6
1623821470000|2021-06-16 05:31:10|111768.9|111668.9|111768|111668|111768.9|111668.9|111767.5|111667.5|4
1623821480000|2021-06-16 05:31:20|111769.1|111669.1|111770.9|111670.9|111770.9|111670.9|111769.1|111669.1|7
1623821490000|2021-06-16 05:31:30|111771.4|111671.4|111777.9|111677.9|111780.5|111680.5|111771.4|111671.4|6
1623821500000|2021-06-16 05:31:40|111778.3|111678.3|111778.4|111678.4|111779.9|111679.9|111778.3|111678.3|3
1623821510000|2021-06-16 05:31:50|111780.2|111680.2|111784.4|111684.4|111784.4|111684.4|111780.2|111680.2|3
1623821530000|2021-06-16 05:32:10|111786.9|111686.9|111784.4|111684.4|111786.9|111686.9|111784.4|111684.4|3
1623821540000|2021-06-16 05:32:20|111784.7|111684.7|111784.4|111684.4|111784.7|111684.7|111784.4|111684.4|2
1623821550000|2021-06-16 05:32:30|111784.7|111684.7|111780.5|111680.5|111784.7|111684.7|111780.5|111680.5|6
1623821560000|2021-06-16 05:32:40|111780|111680|111780|111680|111780|111680|111780|111680|1
1623821570000|2021-06-16 05:32:50|111779.4|111679.4|111779.4|111679.4|111779.4|111679.4|111779.4|111679.4|1
1623821610000|2021-06-16 05:33:30|111782.4|111682.4|111782.4|111682.4|111782.4|111682.4|111779.4|111679.4|4
1623821620000|2021-06-16 05:33:40|111779.9|111679.9|111779.4|111679.4|111779.9|111679.9|111779.4|111679.4|2
1623821670000|2021-06-16 05:34:30|111779.7|111679.7|111786.7|111686.7|111786.7|111686.7|111779.7|111679.7|5
1623821680000|2021-06-16 05:34:40|111786.2|111686.2|111784.4|111684.4|111786.2|111686.2|111784.4|111684.4|9
1623821690000|2021-06-16 05:34:50|111784.9|111684.9|111785.7|111685.7|111785.7|111685.7|111784.4|111684.4|8
1623821700000|2021-06-16 05:35:00|111786.2|111686.2|111786.2|111686.2|111786.2|111686.2|111786.2|111686.2|1
1623821710000|2021-06-16 05:35:10|111785.7|111685.7|111784.9|111684.9|111785.9|111685.9|111783.9|111683.9|6
1623821720000|2021-06-16 05:35:20|111783.9|111683.9|111784.5|111684.5|111785.9|111685.9|111783.9|111683.9|11
1623821730000|2021-06-16 05:35:30|111788.5|111688.5|111792|111692|111793|111693|111788.5|111688.5|3
1623821740000|2021-06-16 05:35:40|111792.5|111692.5|111792.5|111692.5|111792.5|111692.5|111792.5|111692.5|1
1623821750000|2021-06-16 05:35:50|111785|111685|111785|111685|111785|111685|111784.5|111684.5|5
1623821760000|2021-06-16 05:36:00|111786.7|111686.7|111793.2|111693.2|111793.5|111693.5|111785|111685|6
1623821770000|2021-06-16 05:36:10|111785|111685|111783.5|111683.5|111785|111685|111780|111680|6
1623821780000|2021-06-16 05:36:20|111789.5|111689.5|111795|111695|111797.5|111697.5|111789.5|111689.5|4
1623821790000|2021-06-16 05:36:30|111800|111700|111800|111700|111800|111700|111799.5|111699.5|3
1623821800000|2021-06-16 05:36:40|111799.5|111699.5|111799.5|111699.5|111805|111705|111799.5|111699.5|5
1623821810000|2021-06-16 05:36:50|111799|111699|111799|111699|111799|111699|111799|111699|1
1623821820000|2021-06-16 05:37:00|111798|111698|111799|111699|111799|111699|111798|111698|2
1623821830000|2021-06-16 05:37:10|111802|111702|111802.5|111702.5|111802.5|111702.5|111802|111702|2
1623821840000|2021-06-16 05:37:20|111803.5|111703.5|111803.5|111703.5|111803.5|111703.5|111803.5|111703.5|1
1623821850000|2021-06-16 05:37:30|111804.4|111704.4|111808.5|111708.5|111809|111709|111804.4|111704.4|3
1623821860000|2021-06-16 05:37:40|111809|111709|111815.9|111715.9|111816.2|111716.2|111808.5|111708.5|8
1623821870000|2021-06-16 05:37:50|111816.2|111716.2|111820|111720|111822.3|111722.3|111816.2|111716.2|11
1623821880000|2021-06-16 05:38:00|111819.5|111719.5|111822|111722|111822|111722|111815.2|111715.2|9
1623821890000|2021-06-16 05:38:10|111823|111723|111819.5|111719.5|111823.5|111723.5|111819.5|111719.5|5
1623821900000|2021-06-16 05:38:20|111819|111719|111818.5|111718.5|111819|111719|111818.5|111718.5|6
1623821920000|2021-06-16 05:38:40|111817.5|111717.5|111815.4|111715.4|111817.5|111717.5|111813.6|111713.6|6
1623821930000|2021-06-16 05:38:50|111814.4|111714.4|111815.4|111715.4|111815.4|111715.4|111813.6|111713.6|4
1623821940000|2021-06-16 05:39:00|111806.7|111706.7|111805.4|111705.4|111806.7|111706.7|111805.4|111705.4|2
1623821960000|2021-06-16 05:39:20|111804.4|111704.4|111804.9|111704.9|111804.9|111704.9|111803.9|111703.9|5
1623821970000|2021-06-16 05:39:30|111803.9|111703.9|111803.5|111703.5|111803.9|111703.9|111803.5|111703.5|2
1623821980000|2021-06-16 05:39:40|111804.1|111704.1|111804|111704|111804.5|111704.5|111803.5|111703.5|5
1623821990000|2021-06-16 05:39:50|111804.5|111704.5|111804|111704|111804.5|111704.5|111804|111704|2
1623822000000|2021-06-16 05:40:00|111799.5|111699.5|111789|111689|111799.5|111699.5|111789|111689|7
1623822010000|2021-06-16 05:40:10|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|1
1623822020000|2021-06-16 05:40:20|111789.5|111689.5|111790|111690|111790|111690|111789.5|111689.5|2
1623822030000|2021-06-16 05:40:30|111789.5|111689.5|111789.5|111689.5|111789.5|111689.5|111789.5|111689.5|1
1623822040000|2021-06-16 05:40:40|111789|111689|111789|111689|111789.5|111689.5|111789|111689|3
1623822060000|2021-06-16 05:41:00|111789.5|111689.5|111788.5|111688.5|111789.5|111689.5|111785.5|111685.5|4
1623822070000|2021-06-16 05:41:10|111786|111686|111785|111685|111786|111686|111785|111685|3
1623822080000|2021-06-16 05:41:20|111785.4|111685.4|111785.4|111685.4|111785.4|111685.4|111785.4|111685.4|1
1623822090000|2021-06-16 05:41:30|111788.5|111688.5|111795.1|111695.1|111797.4|111697.4|111788.5|111688.5|6
1623822100000|2021-06-16 05:41:40|111793.4|111693.4|111793.2|111693.2|111793.4|111693.4|111789.9|111689.9|4
1623822130000|2021-06-16 05:42:10|111792.7|111692.7|111789.9|111689.9|111792.7|111692.7|111789.9|111689.9|3
1623822140000|2021-06-16 05:42:20|111788.8|111688.8|111788.4|111688.4|111788.8|111688.8|111787.9|111687.9|6
1623822150000|2021-06-16 05:42:30|111786.1|111686.1|111785.4|111685.4|111786.1|111686.1|111785.4|111685.4|2
1623822180000|2021-06-16 05:43:00|111781.4|111681.4|111781.4|111681.4|111781.4|111681.4|111781.4|111681.4|1
1623822190000|2021-06-16 05:43:10|111781.2|111681.2|111780|111680|111782.4|111682.4|111779.5|111679.5|10
1623822210000|2021-06-16 05:43:30|111775|111675|111775|111675|111775|111675|111775|111675|1
1623822230000|2021-06-16 05:43:50|111779.5|111679.5|111779.8|111679.8|111781.7|111681.7|111779.3|111679.3|6
1623822240000|2021-06-16 05:44:00|111779.2|111679.2|111775.9|111675.9|111779.2|111679.2|111775.9|111675.9|3
1623822270000|2021-06-16 05:44:30|111776.9|111676.9|111776.9|111676.9|111776.9|111676.9|111776.9|111676.9|1
1623822280000|2021-06-16 05:44:40|111779|111679|111779|111679|111779|111679|111779|111679|1
1623822290000|2021-06-16 05:44:50|111782.4|111682.4|111783.4|111683.4|111783.4|111683.4|111779.5|111679.5|6
1623822300000|2021-06-16 05:45:00|111780.9|111680.9|111782.9|111682.9|111784|111684|111780.4|111680.4|12
1623822310000|2021-06-16 05:45:10|111783.2|111683.2|111776.4|111676.4|111784|111684|111776.4|111676.4|5
1623822320000|2021-06-16 05:45:20|111779|111679|111779|111679|111779|111679|111779|111679|1
1623822330000|2021-06-16 05:45:30|111775|111675|111775|111675|111775|111675|111775|111675|1
1623822350000|2021-06-16 05:45:50|111780|111680|111780.4|111680.4|111781.3|111681.3|111780|111680|3
1623822370000|2021-06-16 05:46:10|111781.8|111681.8|111780|111680|111784|111684|111780|111680|5
1623822380000|2021-06-16 05:46:20|111779|111679|111781.1|111681.1|111782.4|111682.4|111779|111679|4
1623822390000|2021-06-16 05:46:30|111782|111682|111780|111680|111782|111682|111780|111680|2
1623822400000|2021-06-16 05:46:40|111779.8|111679.8|111775.9|111675.9|111779.8|111679.8|111775.9|111675.9|2
1623822410000|2021-06-16 05:46:50|111779.5|111679.5|111779.2|111679.2|111784.9|111684.9|111779.2|111679.2|11
1623822420000|2021-06-16 05:47:00|111782.7|111682.7|111783.2|111683.2|111783.2|111683.2|111779.5|111679.5|7
1623822430000|2021-06-16 05:47:10|111782.9|111682.9|111782.9|111682.9|111782.9|111682.9|111782.9|111682.9|1
1623822460000|2021-06-16 05:47:40|111782.4|111682.4|111782.4|111682.4|111782.4|111682.4|111782.4|111682.4|1
1623822520000|2021-06-16 05:48:40|111785|111685|111782.7|111682.7|111785.4|111685.4|111782.7|111682.7|4
1623822540000|2021-06-16 05:49:00|111785.4|111685.4|111785.4|111685.4|111785.4|111685.4|111785.4|111685.4|1
1623822560000|2021-06-16 05:49:20|111782.2|111682.2|111782.4|111682.4|111782.4|111682.4|111781.9|111681.9|3
1623822580000|2021-06-16 05:49:40|111780|111680|111782|111682|111782|111682|111780|111680|2
1623822590000|2021-06-16 05:49:50|111780|111680|111772.2|111672.2|111780|111680|111772.2|111672.2|3
1623822640000|2021-06-16 05:50:40|111772.7|111672.7|111772.7|111672.7|111772.7|111672.7|111772.7|111672.7|1
1623822660000|2021-06-16 05:51:00|111772.4|111672.4|111768|111668|111772.4|111672.4|111768|111668|3
1623822670000|2021-06-16 05:51:10|111766.6|111666.6|111766.6|111666.6|111766.6|111666.6|111766.6|111666.6|1
1623822680000|2021-06-16 05:51:20|111768.3|111668.3|111758.7|111658.7|111769.5|111669.5|111758.7|111658.7|6
1623822690000|2021-06-16 05:51:30|111754.4|111654.4|111744.5|111644.5|111762.4|111662.4|111744.5|111644.5|11
1623822700000|2021-06-16 05:51:40|111745.5|111645.5|111741.9|111641.9|111745.5|111645.5|111741.9|111641.9|2
1623822710000|2021-06-16 05:51:50|111738.5|111638.5|111742.1|111642.1|111742.1|111642.1|111738.5|111638.5|5
1623822730000|2021-06-16 05:52:10|111735.5|111635.5|111730.8|111630.8|111735.5|111635.5|111730.8|111630.8|2
1623822740000|2021-06-16 05:52:20|111732.2|111632.2|111732.2|111632.2|111732.2|111632.2|111732.2|111632.2|1
1623822750000|2021-06-16 05:52:30|111738.4|111638.4|111741.9|111641.9|111741.9|111641.9|111738.4|111638.4|3
1623822760000|2021-06-16 05:52:40|111742.2|111642.2|111725|111625|111742.2|111642.2|111725|111625|10
1623822770000|2021-06-16 05:52:50|111727.7|111627.7|111729.2|111629.2|111730.3|111630.3|111727.7|111627.7|6
1623822780000|2021-06-16 05:53:00|111728.7|111628.7|111729.2|111629.2|111731.2|111631.2|111728.7|111628.7|5
1623822790000|2021-06-16 05:53:10|111730.3|111630.3|111729.2|111629.2|111731.5|111631.5|111729.2|111629.2|3
1623822800000|2021-06-16 05:53:20|111731.5|111631.5|111735|111635|111735|111635|111731.5|111631.5|4
1623822810000|2021-06-16 05:53:30|111738.2|111638.2|111739.2|111639.2|111740.3|111640.3|111738.2|111638.2|5
1623822820000|2021-06-16 05:53:40|111740.4|111640.4|111735.4|111635.4|111740.8|111640.8|111735.4|111635.4|6
1623822830000|2021-06-16 05:53:50|111735.9|111635.9|111735|111635|111735.9|111635.9|111735|111635|2
1623822840000|2021-06-16 05:54:00|111735.4|111635.4|111729|111629|111735.4|111635.4|111729|111629|3
1623822850000|2021-06-16 05:54:10|111727.6|111627.6|111727.5|111627.5|111728.7|111628.7|111727.5|111627.5|3
1623822860000|2021-06-16 05:54:20|111724.9|111624.9|111718.7|111618.7|111724.9|111624.9|111711.5|111611.5|19
1623822870000|2021-06-16 05:54:30|111719|111619|111725.5|111625.5|111725.5|111625.5|111719|111619|2
1623822880000|2021-06-16 05:54:40|111725|111625|111719|111619|111725|111625|111718.4|111618.4|8
1623822890000|2021-06-16 05:54:50|111720|111620|111718.4|111618.4|111722.4|111622.4|111718.4|111618.4|5
1623822900000|2021-06-16 05:55:00|111713.5|111613.5|111713.1|111613.1|111718.7|111618.7|111712.4|111612.4|13
1623822910000|2021-06-16 05:55:10|111714.1|111614.1|111710|111610|111714.1|111614.1|111710|111610|3
1623822920000|2021-06-16 05:55:20|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|111709.5|111609.5|1
1623822930000|2021-06-16 05:55:30|111711.7|111611.7|111716|111616|111716|111616|111711.7|111611.7|2
1623822940000|2021-06-16 05:55:40|111716.1|111616.1|111707.7|111607.7|111716.1|111616.1|111705.4|111605.4|7
1623822950000|2021-06-16 05:55:50|111709.2|111609.2|111711.9|111611.9|111711.9|111611.9|111709.2|111609.2|5
1623822960000|2021-06-16 05:56:00|111712.4|111612.4|111711|111611|111712.4|111612.4|111710.5|111610.5|6
1623822970000|2021-06-16 05:56:10|111710.7|111610.7|111710.7|111610.7|111710.7|111610.7|111710.7|111610.7|1
1623822990000|2021-06-16 05:56:30|111707.4|111607.4|111712.4|111612.4|111712.4|111612.4|111707.4|111607.4|4
1623823000000|2021-06-16 05:56:40|111710.7|111610.7|111711.5|111611.5|111711.5|111611.5|111710.7|111610.7|3
1623823010000|2021-06-16 05:56:50|111712.4|111612.4|111715.6|111615.6|111715.6|111615.6|111712.4|111612.4|6
1623823020000|2021-06-16 05:57:00|111716.4|111616.4|111716.4|111616.4|111716.4|111616.4|111712.4|111612.4|7
1623823030000|2021-06-16 05:57:10|111712.7|111612.7|111716.4|111616.4|111716.4|111616.4|111712.7|111612.7|4
1623823040000|2021-06-16 05:57:20|111717.1|111617.1|111729.5|111629.5|111729.5|111629.5|111717.1|111617.1|7
1623823050000|2021-06-16 05:57:30|111729.8|111629.8|111729.8|111629.8|111729.8|111629.8|111729.8|111629.8|1
1623823080000|2021-06-16 05:58:00|111730|111630|111730|111630|111730|111630|111730|111630|1
1623823130000|2021-06-16 05:58:50|111731.2|111631.2|111729.8|111629.8|111731.2|111631.2|111729.8|111629.8|3
1623823140000|2021-06-16 05:59:00|111730|111630|111730|111630|111730|111630|111730|111630|1
1623823150000|2021-06-16 05:59:10|111737.4|111637.4|111739.8|111639.8|111740|111640|111737.4|111637.4|4
1623823160000|2021-06-16 05:59:20|111740|111640|111740|111640|111740|111640|111740|111640|1
1623823170000|2021-06-16 05:59:30|111729|111629|111726.6|111626.6|111729|111629|111721.1|111621.1|9
1623823180000|2021-06-16 05:59:40|111727.5|111627.5|111726.6|111626.6|111727.5|111627.5|111726.6|111626.6|2
1623823190000|2021-06-16 05:59:50|111734.1|111634.1|111735.6|111635.6|111736.6|111636.6|111734.1|111634.1|5
1623823200000|2021-06-16 06:00:00|111734.9|111634.9|111730|111630|111735.9|111635.9|111723.2|111623.2|10
1623823210000|2021-06-16 06:00:10|111732.2|111632.2|111730.5|111630.5|111732.2|111632.2|111730.5|111630.5|2
1623823220000|2021-06-16 06:00:20|111731.4|111631.4|111730.5|111630.5|111731.9|111631.9|111730|111630|10
1623823230000|2021-06-16 06:00:30|111726.7|111626.7|111730.7|111630.7|111730.7|111630.7|111721|111621|7
1623823250000|2021-06-16 06:00:50|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|1
1623823260000|2021-06-16 06:01:00|111733.5|111633.5|111740.5|111640.5|111740.5|111640.5|111733.5|111633.5|4
1623823270000|2021-06-16 06:01:10|111744.5|111644.5|111743.2|111643.2|111744.5|111644.5|111743.2|111643.2|2
1623823280000|2021-06-16 06:01:20|111748.8|111648.8|111743.2|111643.2|111750.5|111650.5|111743.2|111643.2|10
1623823290000|2021-06-16 06:01:30|111745.1|111645.1|111750.5|111650.5|111750.5|111650.5|111745|111645|5
1623823300000|2021-06-16 06:01:40|111753.4|111653.4|111753.2|111653.2|111755.5|111655.5|111752.9|111652.9|8
1623823310000|2021-06-16 06:01:50|111755.1|111655.1|111760.7|111660.7|111761|111661|111755.1|111655.1|7
1623823320000|2021-06-16 06:02:00|111760|111660|111761|111661|111761|111661|111760|111660|2
1623823330000|2021-06-16 06:02:10|111760|111660|111765.8|111665.8|111769.2|111669.2|111760|111660|5
1623823340000|2021-06-16 06:02:20|111766|111666|111766|111666|111766|111666|111766|111666|1
1623823350000|2021-06-16 06:02:30|111768.2|111668.2|111755.3|111655.3|111769.5|111669.5|111755.3|111655.3|11
1623823360000|2021-06-16 06:02:40|111756|111656|111755.3|111655.3|111756|111656|111755.1|111655.1|4
1623823370000|2021-06-16 06:02:50|111754.4|111654.4|111754.6|111654.6|111756|111656|111753.9|111653.9|6
1623823380000|2021-06-16 06:03:00|111752.4|111652.4|111760.5|111660.5|111760.5|111660.5|111752.4|111652.4|7
1623823430000|2021-06-16 06:03:50|111760.6|111660.6|111764.2|111664.2|111764.7|111664.7|111760.6|111660.6|3
1623823440000|2021-06-16 06:04:00|111765|111665|111760|111660|111765.3|111665.3|111760|111660|5
1623823450000|2021-06-16 06:04:10|111762.1|111662.1|111765.8|111665.8|111767.4|111667.4|111762.1|111662.1|6
1623823460000|2021-06-16 06:04:20|111762.5|111662.5|111760.2|111660.2|111765|111665|111759.5|111659.5|10
1623823470000|2021-06-16 06:04:30|111762.4|111662.4|111755|111655|111763.7|111663.7|111755|111655|7
1623823480000|2021-06-16 06:04:40|111755.3|111655.3|111763|111663|111763|111663|111755.3|111655.3|3
1623823490000|2021-06-16 06:04:50|111761|111661|111760.2|111660.2|111761|111661|111759.5|111659.5|4
1623823500000|2021-06-16 06:05:00|111760|111660|111760|111660|111760.2|111660.2|111760|111660|3
1623823510000|2021-06-16 06:05:10|111764|111664|111770|111670|111770|111670|111764|111664|4
1623823520000|2021-06-16 06:05:20|111770.2|111670.2|111773.7|111673.7|111780|111680|111770.2|111670.2|6
1623823530000|2021-06-16 06:05:30|111770.4|111670.4|111773.7|111673.7|111773.7|111673.7|111770.4|111670.4|9
1623823540000|2021-06-16 06:05:40|111776.9|111676.9|111780|111680|111780.2|111680.2|111776.9|111676.9|5
1623823560000|2021-06-16 06:06:00|111780.2|111680.2|111785.4|111685.4|111785.4|111685.4|111780.2|111680.2|7
1623823570000|2021-06-16 06:06:10|111786.3|111686.3|111786.8|111686.8|111786.8|111686.8|111786.3|111686.3|2
1623823580000|2021-06-16 06:06:20|111794.4|111694.4|111800|111700|111800|111700|111794.4|111694.4|8
1623823590000|2021-06-16 06:06:30|111795.3|111695.3|111790|111690|111795.3|111695.3|111790|111690|9
1623823600000|2021-06-16 06:06:40|111790.2|111690.2|111791.5|111691.5|111793.5|111693.5|111790.2|111690.2|9
1623823610000|2021-06-16 06:06:50|111790.7|111690.7|111785.4|111685.4|111792.1|111692.1|111785.4|111685.4|12
1623823620000|2021-06-16 06:07:00|111785.9|111685.9|111785.9|111685.9|111785.9|111685.9|111785.9|111685.9|1
1623823640000|2021-06-16 06:07:20|111786.9|111686.9|111786.9|111686.9|111786.9|111686.9|111786.9|111686.9|1
1623823650000|2021-06-16 06:07:30|111789|111689|111789|111689|111789.2|111689.2|111789|111689|3
1623823670000|2021-06-16 06:07:50|111791|111691|111789.2|111689.2|111792|111692|111789.2|111689.2|5
1623823680000|2021-06-16 06:08:00|111787.1|111687.1|111786.9|111686.9|111789.7|111689.7|111786.8|111686.8|4
1623823690000|2021-06-16 06:08:10|111789.7|111689.7|111780|111680|111790.2|111690.2|111780|111680|5
1623823700000|2021-06-16 06:08:20|111780.2|111680.2|111785.5|111685.5|111785.5|111685.5|111779.5|111679.5|9
1623823710000|2021-06-16 06:08:30|111782.5|111682.5|111789.7|111689.7|111790|111690|111780.2|111680.2|15
1623823720000|2021-06-16 06:08:40|111788.7|111688.7|111789.2|111689.2|111789.2|111689.2|111788.7|111688.7|2
1623823730000|2021-06-16 06:08:50|111789.7|111689.7|111789.2|111689.2|111789.7|111689.7|111789.2|111689.2|2
1623823740000|2021-06-16 06:09:00|111787.8|111687.8|111780.2|111680.2|111787.8|111687.8|111780.2|111680.2|2
1623823750000|2021-06-16 06:09:10|111780.5|111680.5|111785|111685|111785.4|111685.4|111780.5|111680.5|4
1623823760000|2021-06-16 06:09:20|111788.5|111688.5|111785.8|111685.8|111788.7|111688.7|111785.8|111685.8|4
1623823770000|2021-06-16 06:09:30|111788.2|111688.2|111788.2|111688.2|111788.2|111688.2|111788.2|111688.2|1
1623823780000|2021-06-16 06:09:40|111788.5|111688.5|111785|111685|111790.4|111690.4|111785|111685|10
1623823790000|2021-06-16 06:09:50|111788.2|111688.2|111788.2|111688.2|111788.2|111688.2|111788.2|111688.2|1
1623823810000|2021-06-16 06:10:10|111785.9|111685.9|111785.9|111685.9|111785.9|111685.9|111785.9|111685.9|1
1623823820000|2021-06-16 06:10:20|111786.8|111686.8|111786.8|111686.8|111786.8|111686.8|111786.8|111686.8|1
1623823830000|2021-06-16 06:10:30|111785.9|111685.9|111790.2|111690.2|111790.2|111690.2|111785.9|111685.9|4
1623823840000|2021-06-16 06:10:40|111791.4|111691.4|111793|111693|111793|111693|111791.4|111691.4|3
1623823850000|2021-06-16 06:10:50|111793.2|111693.2|111794|111694|111794|111694|111788.5|111688.5|13
1623823860000|2021-06-16 06:11:00|111789|111689|111787.3|111687.3|111789.5|111689.5|111787.3|111687.3|5
1623823870000|2021-06-16 06:11:10|111788|111688|111788|111688|111789|111689|111788|111688|3
1623823880000|2021-06-16 06:11:20|111792.4|111692.4|111788.5|111688.5|111792.4|111692.4|111788.5|111688.5|4
1623823900000|2021-06-16 06:11:40|111789|111689|111789|111689|111789|111689|111789|111689|1
1623823910000|2021-06-16 06:11:50|111785.9|111685.9|111785.9|111685.9|111785.9|111685.9|111785.9|111685.9|1
1623823920000|2021-06-16 06:12:00|111788.2|111688.2|111788.2|111688.2|111788.2|111688.2|111788.2|111688.2|1
1623823930000|2021-06-16 06:12:10|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|111788.5|111688.5|1
1623823940000|2021-06-16 06:12:20|111789|111689|111782.4|111682.4|111789|111689|111782|111682|6
1623823950000|2021-06-16 06:12:30|111779.2|111679.2|111778.7|111678.7|111779.2|111679.2|111778.7|111678.7|2
1623823960000|2021-06-16 06:12:40|111769|111669|111765.1|111665.1|111769|111669|111765.1|111665.1|2
1623823970000|2021-06-16 06:12:50|111766.9|111666.9|111769.2|111669.2|111769.2|111669.2|111766.9|111666.9|2
1623823980000|2021-06-16 06:13:00|111769.7|111669.7|111765.1|111665.1|111775.1|111675.1|111765.1|111665.1|9
1623824000000|2021-06-16 06:13:20|111762.7|111662.7|111765.1|111665.1|111765.1|111665.1|111761.4|111661.4|6
1623824010000|2021-06-16 06:13:30|111764.8|111664.8|111765.1|111665.1|111765.1|111665.1|111764.8|111664.8|2
1623824020000|2021-06-16 06:13:40|111765|111665|111765|111665|111765|111665|111765|111665|1
1623824030000|2021-06-16 06:13:50|111765.9|111665.9|111766.5|111666.5|111766.7|111666.7|111765|111665|8
1623824040000|2021-06-16 06:14:00|111766.8|111666.8|111761|111661|111767.1|111667.1|111761|111661|7
1623824050000|2021-06-16 06:14:10|111761.3|111661.3|111761.5|111661.5|111761.5|111661.5|111761.3|111661.3|3
1623824060000|2021-06-16 06:14:20|111762|111662|111761.4|111661.4|111762|111662|111761.4|111661.4|2
1623824070000|2021-06-16 06:14:30|111763|111663|111765.1|111665.1|111765.1|111665.1|111763|111663|3
1623824080000|2021-06-16 06:14:40|111767.9|111667.9|111768.1|111668.1|111768.1|111668.1|111767.9|111667.9|2
1623824090000|2021-06-16 06:14:50|111767.3|111667.3|111765|111665|111767.3|111667.3|111765|111665|3
1623824100000|2021-06-16 06:15:00|111766.7|111666.7|111767.2|111667.2|111767.2|111667.2|111765.4|111665.4|7
1623824110000|2021-06-16 06:15:10|111766.9|111666.9|111766.9|111666.9|111766.9|111666.9|111766.9|111666.9|1
1623824120000|2021-06-16 06:15:20|111767.6|111667.6|111767.5|111667.5|111767.6|111667.6|111767.5|111667.5|2
1623824130000|2021-06-16 06:15:30|111767.2|111667.2|111767|111667|111767.5|111667.5|111766.7|111666.7|6
1623824140000|2021-06-16 06:15:40|111765.2|111665.2|111770|111670|111770.5|111670.5|111765.2|111665.2|5
1623824160000|2021-06-16 06:16:00|111769|111669|111769.9|111669.9|111770.4|111670.4|111769|111669|4
1623824200000|2021-06-16 06:16:40|111770.4|111670.4|111770.7|111670.7|111770.7|111670.7|111770.4|111670.4|2
1623824220000|2021-06-16 06:17:00|111771|111671|111771.7|111671.7|111772|111672|111771|111671|3
1623824230000|2021-06-16 06:17:10|111771.4|111671.4|111770.4|111670.4|111771.4|111671.4|111770.4|111670.4|2
1623824240000|2021-06-16 06:17:20|111769.9|111669.9|111769|111669|111769.9|111669.9|111762.4|111662.4|4
1623824250000|2021-06-16 06:17:30|111765.1|111665.1|111761.9|111661.9|111765.1|111665.1|111761.9|111661.9|5
1623824260000|2021-06-16 06:17:40|111764|111664|111769.5|111669.5|111770|111670|111764|111664|4
1623824300000|2021-06-16 06:18:20|111769.7|111669.7|111769.7|111669.7|111771.9|111671.9|111769.5|111669.5|6
1623824310000|2021-06-16 06:18:30|111769.5|111669.5|111769.5|111669.5|111769.5|111669.5|111769.5|111669.5|1
1623824320000|2021-06-16 06:18:40|111771|111671|111769.5|111669.5|111771|111671|111769.5|111669.5|3
1623824330000|2021-06-16 06:18:50|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|111770.5|111670.5|1
1623824340000|2021-06-16 06:19:00|111771.1|111671.1|111775|111675|111775.2|111675.2|111771.1|111671.1|4
1623824350000|2021-06-16 06:19:10|111774.9|111674.9|111774.9|111674.9|111774.9|111674.9|111774.9|111674.9|1
1623824360000|2021-06-16 06:19:20|111772.4|111672.4|111769.5|111669.5|111772.4|111672.4|111769.5|111669.5|3
1623824370000|2021-06-16 06:19:30|111769|111669|111769.5|111669.5|111769.5|111669.5|111768.5|111668.5|3
1623824380000|2021-06-16 06:19:40|111771|111671|111770|111670|111771.3|111671.3|111770|111670|3
1623824390000|2021-06-16 06:19:50|111769.5|111669.5|111769.5|111669.5|111769.5|111669.5|111769.5|111669.5|1
1623824400000|2021-06-16 06:20:00|111771|111671|111771.5|111671.5|111772.4|111672.4|111771|111671|4
1623824410000|2021-06-16 06:20:10|111771.1|111671.1|111771.3|111671.3|111772.9|111672.9|111770.2|111670.2|9
1623824420000|2021-06-16 06:20:20|111771.5|111671.5|111774.9|111674.9|111774.9|111674.9|111771.5|111671.5|2
1623824430000|2021-06-16 06:20:30|111772.4|111672.4|111772.4|111672.4|111772.4|111672.4|111772.4|111672.4|1
1623824450000|2021-06-16 06:20:50|111773|111673|111775.5|111675.5|111776.7|111676.7|111773|111673|3
1623824460000|2021-06-16 06:21:00|111776|111676|111772.9|111672.9|111776|111676|111772.9|111672.9|3
1623824480000|2021-06-16 06:21:20|111778.3|111678.3|111778.3|111678.3|111778.3|111678.3|111778.3|111678.3|1
1623824490000|2021-06-16 06:21:30|111774.4|111674.4|111769.7|111669.7|111774.4|111674.4|111769.7|111669.7|3
1623824510000|2021-06-16 06:21:50|111769|111669|111766.1|111666.1|111769.2|111669.2|111766.1|111666.1|3
1623824520000|2021-06-16 06:22:00|111765.4|111665.4|111762.6|111662.6|111765.4|111665.4|111762.4|111662.4|4
1623824530000|2021-06-16 06:22:10|111761.6|111661.6|111764.4|111664.4|111767.3|111667.3|111761.6|111661.6|7
1623824540000|2021-06-16 06:22:20|111760.4|111660.4|111756.6|111656.6|111760.5|111660.5|111756.6|111656.6|5
1623824550000|2021-06-16 06:22:30|111760.5|111660.5|111771.9|111671.9|111771.9|111671.9|111760.3|111660.3|7
1623824560000|2021-06-16 06:22:40|111772.1|111672.1|111774.1|111674.1|111774.1|111674.1|111770|111670|9
1623824570000|2021-06-16 06:22:50|111772.8|111672.8|111772.8|111672.8|111772.8|111672.8|111772.8|111672.8|1
1623824580000|2021-06-16 06:23:00|111774.1|111674.1|111774.6|111674.6|111775.2|111675.2|111774.1|111674.1|8
1623824600000|2021-06-16 06:23:20|111773.3|111673.3|111774.6|111674.6|111774.6|111674.6|111769.6|111669.6|6
1623824610000|2021-06-16 06:23:30|111773.3|111673.3|111773.2|111673.2|111773.3|111673.3|111773.2|111673.2|2
1623824620000|2021-06-16 06:23:40|111774.5|111674.5|111766.6|111666.6|111774.5|111674.5|111766|111666|3
1623824630000|2021-06-16 06:23:50|111767.5|111667.5|111775|111675|111775|111675|111767.5|111667.5|7
1623824640000|2021-06-16 06:24:00|111766|111666|111765|111665|111766|111666|111765|111665|2
1623824650000|2021-06-16 06:24:10|111766.5|111666.5|111766.5|111666.5|111766.5|111666.5|111766.5|111666.5|1
1623824660000|2021-06-16 06:24:20|111765.5|111665.5|111766.3|111666.3|111766.3|111666.3|111765.5|111665.5|2
1623824670000|2021-06-16 06:24:30|111766.5|111666.5|111766.6|111666.6|111766.6|111666.6|111766.5|111666.5|2
1623824680000|2021-06-16 06:24:40|111766.5|111666.5|111766|111666|111770|111670|111766|111666|6
1623824690000|2021-06-16 06:24:50|111765.5|111665.5|111757|111657|111765.5|111665.5|111756.5|111656.5|7
1623824700000|2021-06-16 06:25:00|111759|111659|111766.1|111666.1|111766.1|111666.1|111758.5|111658.5|9
1623824710000|2021-06-16 06:25:10|111766.4|111666.4|111763.6|111663.6|111766.4|111666.4|111763.6|111663.6|6
1623824720000|2021-06-16 06:25:20|111762.3|111662.3|111762.3|111662.3|111762.3|111662.3|111762.3|111662.3|1
1623824730000|2021-06-16 06:25:30|111763.6|111663.6|111762.3|111662.3|111763.6|111663.6|111762.3|111662.3|2
1623824740000|2021-06-16 06:25:40|111763.6|111663.6|111765.1|111665.1|111765.6|111665.6|111763.6|111663.6|7
1623824760000|2021-06-16 06:26:00|111765.6|111665.6|111765.6|111665.6|111765.6|111665.6|111765.6|111665.6|1
1623824770000|2021-06-16 06:26:10|111766.4|111666.4|111765.1|111665.1|111766.4|111666.4|111765.1|111665.1|3
1623824780000|2021-06-16 06:26:20|111765.6|111665.6|111762.7|111662.7|111765.6|111665.6|111762.7|111662.7|5
1623824790000|2021-06-16 06:26:30|111760.2|111660.2|111759|111659|111765.1|111665.1|111755.1|111655.1|10
1623824800000|2021-06-16 06:26:40|111760.5|111660.5|111760.5|111660.5|111760.5|111660.5|111757.1|111657.1|3
1623824810000|2021-06-16 06:26:50|111760|111660|111760|111660|111760|111660|111760|111660|1
1623824820000|2021-06-16 06:27:00|111762.7|111662.7|111760|111660|111763.2|111663.2|111757.3|111657.3|7
1623824830000|2021-06-16 06:27:10|111760.5|111660.5|111759|111659|111760.5|111660.5|111759|111659|5
1623824840000|2021-06-16 06:27:20|111760|111660|111760.5|111660.5|111760.5|111660.5|111760|111660|2
1623824850000|2021-06-16 06:27:30|111758.6|111658.6|111760.5|111660.5|111760.5|111660.5|111757.1|111657.1|5
1623824860000|2021-06-16 06:27:40|111763.4|111663.4|111760|111660|111765.1|111665.1|111760|111660|5
1623824870000|2021-06-16 06:27:50|111755.9|111655.9|111758.8|111658.8|111759.5|111659.5|111755.9|111655.9|5
1623824890000|2021-06-16 06:28:10|111757|111657|111756.6|111656.6|111759.1|111659.1|111756.6|111656.6|6
1623824900000|2021-06-16 06:28:20|111757|111657|111746.6|111646.6|111757|111657|111746.6|111646.6|8
1623824910000|2021-06-16 06:28:30|111746.1|111646.1|111745.1|111645.1|111746.1|111646.1|111745.1|111645.1|2
1623824920000|2021-06-16 06:28:40|111742.4|111642.4|111742|111642|111742.4|111642.4|111741|111641|3
1623824930000|2021-06-16 06:28:50|111743|111643|111742.4|111642.4|111743|111643|111742|111642|10
1623824940000|2021-06-16 06:29:00|111742.2|111642.2|111742.4|111642.4|111743.4|111643.4|111740.5|111640.5|10
1623824970000|2021-06-16 06:29:30|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|111740.5|111640.5|1
1623824980000|2021-06-16 06:29:40|111741.9|111641.9|111740.5|111640.5|111741.9|111641.9|111740.5|111640.5|3
1623824990000|2021-06-16 06:29:50|111746.2|111646.2|111750|111650|111750|111650|111744|111644|7
1623825000000|2021-06-16 06:30:00|111748|111648|111749.6|111649.6|111749.8|111649.8|111746.1|111646.1|9
1623825010000|2021-06-16 06:30:10|111748.4|111648.4|111748.4|111648.4|111748.4|111648.4|111748.4|111648.4|1
1623825020000|2021-06-16 06:30:20|111749.8|111649.8|111760|111660|111760|111660|111749|111649|8
1623825030000|2021-06-16 06:30:30|111758.7|111658.7|111763.2|111663.2|111763.4|111663.4|111758.7|111658.7|4
1623825040000|2021-06-16 06:30:40|111764|111664|111757.5|111657.5|111764|111664|111751.6|111651.6|7
1623825050000|2021-06-16 06:30:50|111749|111649|111749.7|111649.7|111749.8|111649.8|111744.4|111644.4|13
1623825060000|2021-06-16 06:31:00|111744|111644|111744.2|111644.2|111744.2|111644.2|111743.4|111643.4|3
1623825070000|2021-06-16 06:31:10|111744.7|111644.7|111755|111655|111755|111655|111744.7|111644.7|4
1623825080000|2021-06-16 06:31:20|111750.2|111650.2|111745.5|111645.5|111750.2|111650.2|111745.5|111645.5|2
1623825090000|2021-06-16 06:31:30|111744.2|111644.2|111743.7|111643.7|111744.2|111644.2|111743.7|111643.7|2
1623825120000|2021-06-16 06:32:00|111741.8|111641.8|111741.8|111641.8|111741.8|111641.8|111741.8|111641.8|1
1623825130000|2021-06-16 06:32:10|111743.7|111643.7|111741.8|111641.8|111744|111644|111741.8|111641.8|3
1623825140000|2021-06-16 06:32:20|111741.6|111641.6|111745|111645|111745.4|111645.4|111741.6|111641.6|4
1623825150000|2021-06-16 06:32:30|111745.1|111645.1|111745.1|111645.1|111745.1|111645.1|111745.1|111645.1|1
1623825160000|2021-06-16 06:32:40|111745|111645|111740.5|111640.5|111745.3|111645.3|111735.6|111635.6|8
1623825170000|2021-06-16 06:32:50|111736.6|111636.6|111730.4|111630.4|111740.5|111640.5|111730.4|111630.4|9
1623825180000|2021-06-16 06:33:00|111730.5|111630.5|111740.7|111640.7|111742.5|111642.5|111730.5|111630.5|8
1623825190000|2021-06-16 06:33:10|111740.8|111640.8|111741|111641|111741|111641|111740.8|111640.8|3
1623825200000|2021-06-16 06:33:20|111739.5|111639.5|111739|111639|111742|111642|111729.4|111629.4|8
1623825210000|2021-06-16 06:33:30|111738.5|111638.5|111739.7|111639.7|111739.7|111639.7|111738.5|111638.5|4
1623825220000|2021-06-16 06:33:40|111738.5|111638.5|111738.5|111638.5|111738.5|111638.5|111738.5|111638.5|1
1623825240000|2021-06-16 06:34:00|111739.7|111639.7|111739.7|111639.7|111739.7|111639.7|111739.7|111639.7|1
1623825250000|2021-06-16 06:34:10|111736.6|111636.6|111726.9|111626.9|111736.6|111636.6|111725.7|111625.7|11
1623825260000|2021-06-16 06:34:20|111723.4|111623.4|111728.3|111628.3|111728.3|111628.3|111721.7|111621.7|8
1623825270000|2021-06-16 06:34:30|111727.8|111627.8|111721.2|111621.2|111727.8|111627.8|111721.2|111621.2|3
1623825280000|2021-06-16 06:34:40|111720.6|111620.6|111726.9|111626.9|111730|111630|111720.6|111620.6|5
1623825290000|2021-06-16 06:34:50|111725.5|111625.5|111730.8|111630.8|111735.2|111635.2|111725.5|111625.5|7
1623825300000|2021-06-16 06:35:00|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|1
1623825340000|2021-06-16 06:35:40|111734.5|111634.5|111735|111635|111735.1|111635.1|111734.5|111634.5|3
1623825350000|2021-06-16 06:35:50|111739.5|111639.5|111740|111640|111740|111640|111739.5|111639.5|2
1623825460000|2021-06-16 06:37:40|111735.1|111635.1|111728.7|111628.7|111735.1|111635.1|111728.7|111628.7|4
1623825480000|2021-06-16 06:38:00|111729.2|111629.2|111729.2|111629.2|111729.2|111629.2|111729.2|111629.2|1
1623825490000|2021-06-16 06:38:10|111742.2|111642.2|111735|111635|111743.7|111643.7|111735|111635|3
1623825520000|2021-06-16 06:38:40|111731.8|111631.8|111730.4|111630.4|111731.8|111631.8|111730.4|111630.4|2
1623825530000|2021-06-16 06:38:50|111735|111635|111739.2|111639.2|111739.2|111639.2|111730|111630|5
1623825540000|2021-06-16 06:39:00|111740|111640|111735.1|111635.1|111740|111640|111735|111635|4
1623825550000|2021-06-16 06:39:10|111735|111635|111735|111635|111735.1|111635.1|111735|111635|7
1623825560000|2021-06-16 06:39:20|111735.1|111635.1|111730|111630|111735.1|111635.1|111730|111630|16
1623825630000|2021-06-16 06:40:30|111744.4|111644.4|111741.2|111641.2|111745|111645|111739.5|111639.5|5
1623825640000|2021-06-16 06:40:40|111741.5|111641.5|111741.5|111641.5|111741.5|111641.5|111741.5|111641.5|1
1623825650000|2021-06-16 06:40:50|111755.2|111655.2|111750|111650|111761.2|111661.2|111749.2|111649.2|7
1623825680000|2021-06-16 06:41:20|111750.9|111650.9|111750.9|111650.9|111750.9|111650.9|111750.9|111650.9|1
1623825690000|2021-06-16 06:41:30|111751.3|111651.3|111751.3|111651.3|111751.3|111651.3|111751.3|111651.3|1
1623825700000|2021-06-16 06:41:40|111756.8|111656.8|111818|111618|111818|111663.5|111756.8|111614.5|6
1623825710000|2021-06-16 06:41:50|111817.6|111617.6|111825|111625|111825|111625|111817.6|111617.6|4
1623825730000|2021-06-16 06:42:10|111826|111626|111826|111626|111826|111626|111826|111626|1
1623825740000|2021-06-16 06:42:20|111831.2|111631.2|111843.5|111643.5|111845|111681.1|111781.1|111627.6|13
1623825750000|2021-06-16 06:42:30|111846|111646|111846|111646|111846.4|111646.4|111846|111646|3
1623825760000|2021-06-16 06:42:40|111847|111647|111847|111647|111847|111647|111847|111647|1
1623825800000|2021-06-16 06:43:20|111848|111648|111848|111648|111848|111648|111848|111648|1
1623825820000|2021-06-16 06:43:40|111836.9|111636.9|111827.7|111627.7|111836.9|111636.9|111827.7|111627.7|6
1623825830000|2021-06-16 06:43:50|111826.1|111626.1|111826.1|111626.1|111826.1|111626.1|111826.1|111626.1|1
1623825840000|2021-06-16 06:44:00|111826.6|111626.6|111827.2|111627.2|111827.2|111627.2|111826.6|111626.6|2
1623825850000|2021-06-16 06:44:10|111823.1|111623.1|111816.6|111616.6|111823.3|111623.3|111816.6|111616.6|5
1623825860000|2021-06-16 06:44:20|111817.8|111617.8|111813.8|111613.8|111817.8|111617.8|111813.8|111613.8|3
1623825870000|2021-06-16 06:44:30|111814.3|111614.3|111814.3|111614.3|111814.3|111614.3|111814.3|111614.3|1
1623825880000|2021-06-16 06:44:40|111760.6|111660.6|111814.3|111614.3|111814.3|111660.6|111760.6|111614.3|2
1623825890000|2021-06-16 06:44:50|111814|111614|111814|111614|111814|111614|111814|111614|1
1623825900000|2021-06-16 06:45:00|111812.4|111612.4|111756|111656|111812.4|111656|111745.9|111612.4|7
1623825910000|2021-06-16 06:45:10|111754.1|111654.1|111754.1|111654.1|111754.1|111654.1|111754.1|111654.1|1
1623825930000|2021-06-16 06:45:30|111756|111656|111750.1|111650.1|111756|111656|111750.1|111650.1|4
1623825940000|2021-06-16 06:45:40|111743|111643|111744.4|111644.4|111744.4|111644.4|111739|111639|4
1623825950000|2021-06-16 06:45:50|111745.1|111645.1|111749.7|111649.7|111749.7|111649.7|111745.1|111645.1|3
1623825970000|2021-06-16 06:46:10|111755|111655|111755|111655|111755|111655|111755|111655|1
1623826000000|2021-06-16 06:46:40|111756.4|111656.4|111756.4|111656.4|111756.4|111656.4|111756.4|111656.4|1
1623826030000|2021-06-16 06:47:10|111735.1|111635.1|111735.5|111635.5|111735.5|111635.5|111735.1|111635.1|2
1623826040000|2021-06-16 06:47:20|111736|111636|111736|111636|111736|111636|111736|111636|1
1623826050000|2021-06-16 06:47:30|111731.5|111631.5|111730|111630|111735|111635|111727.5|111627.5|5
1623826060000|2021-06-16 06:47:40|111729.2|111629.2|111729.2|111629.2|111729.5|111629.5|111729.2|111629.2|3
1623826070000|2021-06-16 06:47:50|111725|111625|111725|111625|111725|111625|111725|111625|1
1623826100000|2021-06-16 06:48:20|111730|111630|111730.4|111630.4|111730.4|111630.4|111729.1|111629.1|3
1623826110000|2021-06-16 06:48:30|111738|111638|111740|111640|111740|111640|111738|111638|2
1623826120000|2021-06-16 06:48:40|111730|111630|111730|111630|111730|111630|111730|111630|1
1623826130000|2021-06-16 06:48:50|111745|111645|111740.8|111640.8|111745|111645|111740|111640|3
1623826160000|2021-06-16 06:49:20|111744.3|111644.3|111745.4|111645.4|111745.4|111645.4|111744.3|111644.3|2
1623826170000|2021-06-16 06:49:30|111743.2|111643.2|111742.7|111642.7|111744|111644|111742.7|111642.7|3
1623826180000|2021-06-16 06:49:40|111745|111645|111741.3|111641.3|111745|111645|111741.3|111641.3|7
1623826190000|2021-06-16 06:49:50|111745|111645|111759.2|111659.2|111759.2|111659.2|111741.1|111641.1|6
1623826200000|2021-06-16 06:50:00|111756.2|111656.2|111750|111650|111756.2|111656.2|111750|111650|2
1623826230000|2021-06-16 06:50:30|111745|111645|111745|111645|111745|111645|111745|111645|1
1623826270000|2021-06-16 06:51:10|111745.4|111645.4|111745.4|111645.4|111745.4|111645.4|111745.4|111645.4|1
1623826280000|2021-06-16 06:51:20|111745|111645|111745|111645|111745|111645|111745|111645|1
1623826330000|2021-06-16 06:52:10|111738.6|111638.6|111741.4|111641.4|111741.4|111641.4|111738.6|111638.6|2
1623826340000|2021-06-16 06:52:20|111735|111635|111738|111638|111738|111638|111733.1|111633.1|8
1623826350000|2021-06-16 06:52:30|111735.4|111635.4|111745|111645|111745|111645|111734.1|111634.1|3
1623826360000|2021-06-16 06:52:40|111740.8|111640.8|111738|111638|111741.2|111641.2|111734.1|111634.1|6
1623826400000|2021-06-16 06:53:20|111738.7|111638.7|111738.7|111638.7|111738.7|111638.7|111738.7|111638.7|1
1623826410000|2021-06-16 06:53:30|111735|111635|111735|111635|111735|111635|111735|111635|1
1623826430000|2021-06-16 06:53:50|111725.1|111625.1|111725.1|111625.1|111725.1|111625.1|111725.1|111625.1|1
1623826440000|2021-06-16 06:54:00|111721.7|111621.7|111720|111620|111721.7|111621.7|111720|111620|3
1623826450000|2021-06-16 06:54:10|111725|111625|111725|111625|111725|111625|111725|111625|1
1623826460000|2021-06-16 06:54:20|111735|111635|111735|111635|111735|111635|111735|111635|1
1623826470000|2021-06-16 06:54:30|111725.1|111625.1|111735|111635|111735|111635|111725.1|111625.1|9
1623826490000|2021-06-16 06:54:50|111738.5|111638.5|111745.5|111645.5|111745.5|111645.5|111738.5|111638.5|3
1623826500000|2021-06-16 06:55:00|111742.7|111642.7|111743.2|111643.2|111743.2|111643.2|111742.7|111642.7|2
1623826540000|2021-06-16 06:55:40|111734.5|111634.5|111733.2|111633.2|111734.5|111634.5|111733|111633|4
1623826560000|2021-06-16 06:56:00|111733|111633|111737.5|111637.5|111737.5|111637.5|111733|111633|4
1623826570000|2021-06-16 06:56:10|111733.2|111633.2|111726.9|111626.9|111738|111638|111726.9|111626.9|8
1623826580000|2021-06-16 06:56:20|111726.8|111626.8|111728.6|111628.6|111728.6|111628.6|111726.6|111626.6|6
1623826590000|2021-06-16 06:56:30|111728.4|111628.4|111728.9|111628.9|111728.9|111628.9|111721|111621|9
1623826600000|2021-06-16 06:56:40|111724.1|111624.1|111723.6|111623.6|111724.1|111624.1|111723.1|111623.1|3
1623826610000|2021-06-16 06:56:50|111723.4|111623.4|111722.6|111622.6|111723.4|111623.4|111722.6|111622.6|2
1623826620000|2021-06-16 06:57:00|111720.6|111620.6|111719.1|111619.1|111720.6|111620.6|111718.9|111618.9|3
1623826630000|2021-06-16 06:57:10|111718.9|111618.9|111712.6|111612.6|111718.9|111618.9|111712.6|111612.6|3
1623826640000|2021-06-16 06:57:20|111712.9|111612.9|111713.1|111613.1|111713.1|111613.1|111712.9|111612.9|2
1623826650000|2021-06-16 06:57:30|111718.6|111618.6|111729.6|111629.6|111729.6|111629.6|111718.6|111618.6|5
1623826660000|2021-06-16 06:57:40|111730.2|111630.2|111733|111633|111745.2|111645.2|111730.2|111630.2|7
1623826670000|2021-06-16 06:57:50|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|111730.5|111630.5|1
1623826680000|2021-06-16 06:58:00|111730.1|111630.1|111734.7|111634.7|111734.7|111634.7|111730.1|111630.1|3
1623826710000|2021-06-16 06:58:30|111739|111639|111739.7|111639.7|111739.7|111639.7|111739|111639|2
1623826720000|2021-06-16 06:58:40|111740|111640|111740|111640|111740|111640|111740|111640|1
1623826730000|2021-06-16 06:58:50|111739.9|111639.9|111739.9|111639.9|111739.9|111639.9|111739.9|111639.9|1
1623826740000|2021-06-16 06:59:00|111739.8|111639.8|111739.7|111639.7|111741|111641|111739.7|111639.7|4
1623826750000|2021-06-16 06:59:10|111739.8|111639.8|111745.3|111645.3|111745.3|111645.3|111739.8|111639.8|3
1623826760000|2021-06-16 06:59:20|111749.5|111649.5|111749.5|111649.5|111749.5|111649.5|111749.5|111649.5|1
1623826770000|2021-06-16 06:59:30|111745.2|111645.2|111745.2|111645.2|111745.2|111645.2|111745.2|111645.2|1
1623826780000|2021-06-16 06:59:40|111743.5|111643.5|111745.2|111645.2|111745.2|111645.2|111743.5|111643.5|3
1623826810000|2021-06-16 07:00:10|111744.8|111644.8|111750|111650|111750|111650|111744.8|111644.8|8
1623826830000|2021-06-16 07:00:30|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|111750.5|111650.5|1
1623826840000|2021-06-16 07:00:40|111748.6|111648.6|111750.5|111650.5|111750.5|111650.5|111748.6|111648.6|2
1623826850000|2021-06-16 07:00:50|111749.6|111649.6|111750.5|111650.5|111750.5|111650.5|111749.6|111649.6|2
1623826860000|2021-06-16 07:01:00|111749.6|111649.6|111752|111652|111752|111652|111749.6|111649.6|3
1623826870000|2021-06-16 07:01:10|111749.6|111649.6|111749.6|111649.6|111749.6|111649.6|111749.6|111649.6|1
1623826880000|2021-06-16 07:01:20|111744|111644|111744|111644|111744|111644|111744|111644|1
1623826890000|2021-06-16 07:01:30|111743.7|111643.7|111754.5|111654.5|111761.3|111661.3|111743.7|111643.7|6
1623826900000|2021-06-16 07:01:40|111754.6|111654.6|111754.8|111654.8|111754.8|111654.8|111754.6|111654.6|2
1623826920000|2021-06-16 07:02:00|111755|111655|111805.1|111605.1|111805.8|111655|111755|111605.1|3
1623826930000|2021-06-16 07:02:10|111806|111606|111745.5|111645.5|111806|111645.5|111745.5|111606|2
1623826940000|2021-06-16 07:02:20|111747.8|111647.8|111747.8|111647.8|111747.8|111647.8|111743.2|111643.2|6
1623826950000|2021-06-16 07:02:30|111743.2|111643.2|111762|111662|111762|111662|111743.2|111643.2|5
1623826960000|2021-06-16 07:02:40|111762.2|111662.2|111754.8|111654.8|111762.2|111662.2|111750.1|111650.1|9
1623826970000|2021-06-16 07:02:50|111755|111655|111755|111655|111755|111655|111755|111655|1
1623826980000|2021-06-16 07:03:00|111805.8|111605.8|111805.8|111605.8|111805.8|111605.8|111805.8|111605.8|1
1623826990000|2021-06-16 07:03:10|111804.6|111604.6|111806|111606|111806|111606|111804.6|111604.6|3
1623827010000|2021-06-16 07:03:30|111806.4|111606.4|111806.4|111606.4|111806.4|111606.4|111806.4|111606.4|1
1623827020000|2021-06-16 07:03:40|111803.2|111603.2|111803.2|111603.2|111803.2|111603.2|111803.2|111603.2|1
1623827040000|2021-06-16 07:04:00|111806.5|111606.5|111816|111616|111816|111616|111806.1|111606.1|5
1623827050000|2021-06-16 07:04:10|111820.8|111620.8|111821.3|111621.3|111821.3|111621.3|111820.8|111620.8|2
1623827060000|2021-06-16 07:04:20|111819.1|111619.1|111819.1|111619.1|111819.1|111619.1|111819.1|111619.1|1
1623827080000|2021-06-16 07:04:40|111821.3|111621.3|111767.8|111667.8|111821.3|111667.8|111767.8|111621.3|2
1623827090000|2021-06-16 07:04:50|111763.2|111663.2|111767.6|111667.6|111767.6|111667.6|111763.2|111663.2|2
1623827100000|2021-06-16 07:05:00|111767.9|111667.9|111768.4|111668.4|111768.4|111668.4|111767.9|111667.9|2
1623827110000|2021-06-16 07:05:10|111768.3|111668.3|111768.5|111668.5|111768.5|111668.5|111768.3|111668.3|2
1623827120000|2021-06-16 07:05:20|111769|111669|111769.3|111669.3|111769.3|111669.3|111769|111669|2
1623827130000|2021-06-16 07:05:30|111765.4|111665.4|111768.5|111668.5|111768.5|111668.5|111765.4|111665.4|2
1623827140000|2021-06-16 07:05:40|111769.3|111669.3|111768.6|111668.6|111769.3|111669.3|111768.6|111668.6|4
1623827150000|2021-06-16 07:05:50|111768.1|111668.1|111768.1|111668.1|111770.1|111670.1|111766.3|111666.3|10
1623827170000|2021-06-16 07:06:10|111767.6|111667.6|111767.6|111667.6|111767.6|111667.6|111767.6|111667.6|1
1623827190000|2021-06-16 07:06:30|111766.6|111666.6|111766.4|111666.4|111766.6|111666.6|111766.4|111666.4|2
1623827270000|2021-06-16 07:07:50|111766|111666|111766|111666|111766|111666|111766|111666|1
1623827290000|2021-06-16 07:08:10|111765.6|111665.6|111765.6|111665.6|111765.6|111665.6|111765.6|111665.6|1
1623827340000|2021-06-16 07:09:00|111767.1|111667.1|111775.6|111675.6|111775.6|111675.6|111766.4|111666.4|5
1623827350000|2021-06-16 07:09:10|111779.6|111679.6|111776.4|111676.4|111780.2|111680.2|111775.6|111675.6|5
1623827360000|2021-06-16 07:09:20|111782.3|111682.3|111782.3|111682.3|111782.3|111682.3|111782.3|111682.3|1
1623827370000|2021-06-16 07:09:30|111785.5|111685.5|111781.5|111681.5|111785.5|111685.5|111781.5|111681.5|2
1623827420000|2021-06-16 07:10:20|111782|111682|111782|111682|111782|111682|111782|111682|1
1623827460000|2021-06-16 07:11:00|111780|111680|111780.4|111680.4|111780.4|111680.4|111780|111680|2
1623827480000|2021-06-16 07:11:20|111785.1|111685.1|111785.1|111685.1|111785.1|111685.1|111785.1|111685.1|1
1623827500000|2021-06-16 07:11:40|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|111780.5|111680.5|1
1623827510000|2021-06-16 07:11:50|111792.4|111692.4|111795.1|111695.1|111795.1|111695.1|111792.4|111692.4|2
1623827520000|2021-06-16 07:12:00|111815.5|111715.5|111815.5|111715.5|111820.5|111720.5|111815.5|111715.5|3
1623827530000|2021-06-16 07:12:10|111810|111710|111810|111710|111810|111710|111810|111710|1
1623827580000|2021-06-16 07:13:00|111806.1|111706.1|111804.5|111704.5|111806.1|111706.1|111804.5|111704.5|2
1623827590000|2021-06-16 07:13:10|111804.7|111704.7|111804.7|111704.7|111804.7|111704.7|111797.6|111697.6|3
1623827600000|2021-06-16 07:13:20|111804.6|111704.6|111804.6|111704.6|111804.6|111704.6|111804.6|111704.6|1
1623827610000|2021-06-16 07:13:30|111804.5|111704.5|111804.4|111704.4|111804.5|111704.5|111804.4|111704.4|6
1623827620000|2021-06-16 07:13:40|111804.5|111704.5|111810.5|111710.5|111810.5|111710.5|111804.4|111704.4|9
1623827710000|2021-06-16 07:15:10|111805.4|111705.4|111800|111700|111805.4|111705.4|111800|111700|3
1623827720000|2021-06-16 07:15:20|111792.4|111692.4|111785|111685|111792.4|111692.4|111785|111685|3
1623827810000|2021-06-16 07:16:50|111785.4|111685.4|111785.4|111685.4|111785.4|111685.4|111785.4|111685.4|1
1623827820000|2021-06-16 07:17:00|111781.4|111681.4|111782.4|111682.4|111782.4|111682.4|111781.4|111681.4|2
1623827840000|2021-06-16 07:17:20|111781.4|111681.4|111781.4|111681.4|111781.4|111681.4|111781.4|111681.4|1
1623827870000|2021-06-16 07:17:50|111782.1|111682.1|111782.1|111682.1|111782.1|111682.1|111782.1|111682.1|1
1623827880000|2021-06-16 07:18:00|111785|111685|111785|111685|111785|111685|111785|111685|1
1623827970000|2021-06-16 07:19:30|111786.9|111686.9|111787.4|111687.4|111787.4|111687.4|111786.9|111686.9|2
1623827980000|2021-06-16 07:19:40|111785|111685|111785|111685|111785|111685|111785|111685|1
1623827990000|2021-06-16 07:19:50|111785.4|111685.4|111785|111685|111785.4|111685.4|111785|111685|2
1623828000000|2021-06-16 07:20:00|111779.1|111679.1|111780.9|111680.9|111780.9|111680.9|111779.1|111679.1|2
1623828030000|2021-06-16 07:20:30|111780|111680|111780|111680|111780|111680|111780|111680|1
1623828040000|2021-06-16 07:20:40|111779.6|111679.6|111779.6|111679.6|111779.6|111679.6|111779.6|111679.6|1
1623828050000|2021-06-16 07:20:50|111780|111680|111780|111680|111780|111680|111780|111680|1
1623828070000|2021-06-16 07:21:10|111775.1|111675.1|111765|111665|111775.1|111675.1|111765|111665|3
1623828110000|2021-06-16 07:21:50|111759.6|111659.6|111759.6|111659.6|111759.6|111659.6|111759.6|111659.6|1
1623828130000|2021-06-16 07:22:10|111760.4|111660.4|111750|111650|111760.4|111660.4|111750|111650|3
1623828160000|2021-06-16 07:22:40|111800|111600|111800|111600|111800|111600|111800|111600|1
1623828170000|2021-06-16 07:22:50|111799.1|111599.1|111799.1|111599.1|111799.1|111599.1|111799.1|111599.1|1
1623828190000|2021-06-16 07:23:10|111795.9|111595.9|111798.8|111598.8|111798.8|111598.8|111793.1|111593.1|5
1623828200000|2021-06-16 07:23:20|111799.8|111599.8|111800|111600|111800|111600|111799.8|111599.8|2
1623828210000|2021-06-16 07:23:30|111804.7|111604.7|111807.2|111607.2|111807.2|111607.2|111804.7|111604.7|2
1623828230000|2021-06-16 07:23:50|111802.4|111602.4|111802.4|111602.4|111802.4|111602.4|111802.4|111602.4|1
1623828240000|2021-06-16 07:24:00|111756.9|111656.9|111806.9|111606.9|111806.9|111656.9|111756.9|111604.9|3
1623828300000|2021-06-16 07:25:00|111798.6|111598.6|111749.1|111649.1|111798.6|111649.1|111745.1|111598.6|3
1623828310000|2021-06-16 07:25:10|111755.4|111655.4|111755.4|111655.4|111755.4|111655.4|111755.4|111655.4|1
1623828330000|2021-06-16 07:25:30|111755|111655|111755.1|111655.1|111755.1|111655.1|111751.4|111651.4|4
1623828340000|2021-06-16 07:25:40|111760|111660|111761.8|111661.8|111765.1|111665.1|111760|111660|5
1623828350000|2021-06-16 07:25:50|111765.1|111665.1|111765.1|111665.1|111765.1|111665.1|111765.1|111665.1|1
1623828380000|2021-06-16 07:26:20|111765|111665|111762.4|111662.4|111765|111665|111762.4|111662.4|2
1623828390000|2021-06-16 07:26:30|111765.1|111665.1|111765.1|111665.1|111765.1|111665.1|111765.1|111665.1|1
1623828400000|2021-06-16 07:26:40|111765|111665|111765.1|111665.1|111765.1|111665.1|111765|111665|4
1623828410000|2021-06-16 07:26:50|111765|111665|111755.5|111655.5|111765.1|111665.1|111755.5|111655.5|6
1623828420000|2021-06-16 07:27:00|111756|111656|111760.5|111660.5|111760.5|111660.5|111756|111656|2
1623828430000|2021-06-16 07:27:10|111760|111660|111760|111660|111760|111660|111760|111660|1
1623828460000|2021-06-16 07:27:40|111810|111610|111810|111610|111810|111610|111810|111610|1
1623828490000|2021-06-16 07:28:10|111810.4|111610.4|111810.6|111610.6|111812.5|111612.5|111810.4|111610.4|4
1623828500000|2021-06-16 07:28:20|111811.4|111611.4|111810.6|111610.6|111812.5|111612.5|111810.6|111610.6|5
1623828510000|2021-06-16 07:28:30|111812|111612|111812|111612|111812|111612|111812|111612|1
1623828520000|2021-06-16 07:28:40|111812.9|111612.9|111811.9|111611.9|111812.9|111612.9|111811.9|111611.9|2
1623828590000|2021-06-16 07:29:50|111812.9|111612.9|111812.9|111612.9|111812.9|111612.9|111812.9|111612.9|1
1623828600000|2021-06-16 07:30:00|111811.6|111611.6|111811.6|111611.6|111811.6|111611.6|111811.6|111611.6|1
1623828630000|2021-06-16 07:30:30|111813|111613|111813|111613|111813|111613|111813|111613|1
1623828640000|2021-06-16 07:30:40|111768.4|111668.4|111768.4|111668.4|111768.4|111668.4|111768.4|111668.4|1
1623828670000|2021-06-16 07:31:10|111823.4|111623.4|111859|111659|111862|111662|111823.4|111623.4|15
1623828700000|2021-06-16 07:31:40|111861|111661|111861|111661|111861|111661|111861|111661|1
1623828730000|2021-06-16 07:32:10|111850.8|111650.8|111833.3|111633.3|111850.8|111650.8|111833.3|111633.3|9
1623828750000|2021-06-16 07:32:30|111835.6|111635.6|111833.3|111633.3|111836.7|111636.7|111833.3|111633.3|4
1623828760000|2021-06-16 07:32:40|111835.7|111635.7|111835.6|111635.6|111835.7|111635.7|111833.3|111633.3|3
1623828770000|2021-06-16 07:32:50|111833.3|111633.3|111833.3|111633.3|111833.3|111633.3|111833.3|111633.3|1
1623828780000|2021-06-16 07:33:00|111835.6|111635.6|111835.6|111635.6|111835.6|111635.6|111833.3|111633.3|3
1623828790000|2021-06-16 07:33:10|111836.7|111636.7|111836.7|111636.7|111836.7|111636.7|111836.7|111636.7|1
1623828810000|2021-06-16 07:33:30|111837.2|111637.2|111837.2|111637.2|111837.2|111637.2|111837.2|111637.2|1
1623828820000|2021-06-16 07:33:40|111835.3|111635.3|111835.3|111635.3|111835.3|111635.3|111835.3|111635.3|1
1623828840000|2021-06-16 07:34:00|111843.2|111643.2|111845.7|111645.7|111845.7|111645.7|111843.2|111643.2|3
1623828850000|2021-06-16 07:34:10|111844.9|111644.9|111844.9|111644.9|111844.9|111644.9|111844.9|111644.9|1
1623828860000|2021-06-16 07:34:20|111843.9|111643.9|111844.4|111644.4|111844.4|111644.4|111843.9|111643.9|2
1623828870000|2021-06-16 07:34:30|111843.4|111643.4|111836.9|111636.9|111843.9|111643.9|111836.9|111636.9|6
1623828890000|2021-06-16 07:34:50|111838.4|111638.4|111838.4|111638.4|111838.4|111638.4|111838.4|111638.4|1
1623828900000|2021-06-16 07:35:00|111839.7|111639.7|111844.4|111644.4|111844.4|111644.4|111839.7|111639.7|5
1623828910000|2021-06-16 07:35:10|111842.8|111642.8|111842.8|111642.8|111842.8|111642.8|111842.8|111642.8|1
1623828920000|2021-06-16 07:35:20|111844.4|111644.4|111855.5|111655.5|111855.5|111699.8|111799.8|111644.4|5
1623828930000|2021-06-16 07:35:30|111856|111656|111855.2|111655.2|111856|111656|111855.2|111655.2|3
1623828940000|2021-06-16 07:35:40|111855.5|111655.5|111855.6|111655.6|111855.9|111655.9|111855.5|111655.5|3
1623828950000|2021-06-16 07:35:50|111856.6|111656.6|111866.7|111666.7|111866.7|111666.7|111856.2|111656.2|6
1623828960000|2021-06-16 07:36:00|111867.2|111667.2|111867.2|111667.2|111867.2|111667.2|111867.2|111667.2|1
1623828990000|2021-06-16 07:36:30|111865.3|111665.3|111865.3|111665.3|111865.3|111665.3|111865.3|111665.3|1
1623829020000|2021-06-16 07:37:00|111866.4|111666.4|111866.4|111666.4|111866.4|111666.4|111866.4|111666.4|1
1623829050000|2021-06-16 07:37:30|111863.6|111663.6|111863.3|111663.3|111863.6|111663.6|111863.3|111663.3|2
1623829060000|2021-06-16 07:37:40|111864.8|111664.8|111864.8|111664.8|111864.8|111664.8|111864.8|111664.8|1
1623829080000|2021-06-16 07:38:00|111865|111665|111863.6|111663.6|111865|111665|111863.6|111663.6|2
1623829120000|2021-06-16 07:38:40|111860|111660|111859.1|111659.1|111860|111660|111859.1|111659.1|2
1623829140000|2021-06-16 07:39:00|111860|111660|111860|111660|111860|111660|111860|111660|1
1623829150000|2021-06-16 07:39:10|111860.4|111660.4|111860.4|111660.4|111860.4|111660.4|111860.4|111660.4|1
1623829160000|2021-06-16 07:39:20|111863.3|111663.3|111864.9|111664.9|111864.9|111664.9|111863.3|111663.3|2
1623829180000|2021-06-16 07:39:40|111865.4|111665.4|111865.4|111665.4|111865.4|111665.4|111865.4|111665.4|1
1623829190000|2021-06-16 07:39:50|111863.1|111663.1|111863.1|111663.1|111863.1|111663.1|111863.1|111663.1|1
1623829200000|2021-06-16 07:40:00|111864.8|111664.8|111865.2|111665.2|111865.2|111665.2|111864.8|111664.8|2
1623829210000|2021-06-16 07:40:10|111864.1|111664.1|111865|111665|111865|111665|111864.1|111664.1|2
1623829230000|2021-06-16 07:40:30|111864.1|111664.1|111864.1|111664.1|111864.1|111664.1|111864.1|111664.1|1
1623829240000|2021-06-16 07:40:40|111864.3|111664.3|111858.1|111658.1|111864.3|111664.3|111858.1|111658.1|3
1623829250000|2021-06-16 07:40:50|111803.7|111703.7|111863.1|111663.1|111864.3|111711.9|111803.7|111662.4|5
1623829260000|2021-06-16 07:41:00|111863.8|111663.8|111863.1|111663.1|111863.8|111663.8|111863.1|111663.1|2
1623829270000|2021-06-16 07:41:10|111864.3|111664.3|111864.3|111664.3|111864.3|111664.3|111864.3|111664.3|1
1623829300000|2021-06-16 07:41:40|111865.2|111665.2|111865.2|111665.2|111865.2|111665.2|111865.2|111665.2|1
1623829360000|2021-06-16 07:42:40|111857.3|111657.3|111861.4|111661.4|111861.4|111661.4|111857.3|111657.3|2
1623829370000|2021-06-16 07:42:50|111860.4|111660.4|111860.4|111660.4|111860.4|111660.4|111860.4|111660.4|1
1623829410000|2021-06-16 07:43:30|111805|111705|111810|111710|111810|111710|111805|111705|2
1623829420000|2021-06-16 07:43:40|111811.4|111711.4|111811.4|111711.4|111811.4|111711.4|111811.4|111711.4|1
1623829440000|2021-06-16 07:44:00|111810|111710|111810|111710|111815.1|111715.1|111810|111710|4
1623829480000|2021-06-16 07:44:40|111810.9|111710.9|111810.9|111710.9|111810.9|111710.9|111810.5|111710.5|3
1623829490000|2021-06-16 07:44:50|111811.6|111711.6|111812.4|111712.4|111812.9|111712.9|111811.6|111711.6|3
1623829520000|2021-06-16 07:45:20|111810|111710|111810|111710|111810|111710|111810|111710|1
1623829560000|2021-06-16 07:46:00|111815|111715|111815|111715|111815.4|111715.4|111815|111715|3
1623829590000|2021-06-16 07:46:30|111814.6|111714.6|111814|111714|111814.6|111714.6|111814|111714|2
1623829600000|2021-06-16 07:46:40|111813.5|111713.5|111815|111715|111815|111715|111813.5|111713.5|2
1623829610000|2021-06-16 07:46:50|111810.4|111710.4|111810.4|111710.4|111810.4|111710.4|111810.4|111710.4|1
1623829620000|2021-06-16 07:47:00|111811.4|111711.4|111808.1|111708.1|111811.4|111711.4|111808.1|111708.1|2
1623829650000|2021-06-16 07:47:30|111807.1|111707.1|111807.1|111707.1|111807.1|111707.1|111807.1|111707.1|1
1623829660000|2021-06-16 07:47:40|111862.4|111662.4|111862.4|111662.4|111862.4|111662.4|111862.4|111662.4|1
1623829730000|2021-06-16 07:48:50|111857.1|111657.1|111857.1|111657.1|111857.1|111657.1|111857.1|111657.1|1
1623829750000|2021-06-16 07:49:10|111856.1|111656.1|111863.2|111663.2|111863.2|111663.2|111856.1|111656.1|2
1623829810000|2021-06-16 07:50:10|111857.9|111657.9|111857.9|111657.9|111857.9|111657.9|111857.9|111657.9|1
1623829820000|2021-06-16 07:50:20|111860.7|111660.7|111860.7|111660.7|111860.7|111660.7|111860.7|111660.7|1
1623829830000|2021-06-16 07:50:30|111857.9|111657.9|111857.9|111657.9|111857.9|111657.9|111857.9|111657.9|1
1623829840000|2021-06-16 07:50:40|111859.2|111659.2|111859.2|111659.2|111859.2|111659.2|111859.2|111659.2|1
1623829850000|2021-06-16 07:50:50|111857.9|111657.9|111857.9|111657.9|111857.9|111657.9|111857.9|111657.9|1
1623829860000|2021-06-16 07:51:00|111863.2|111663.2|111861.1|111661.1|111863.2|111663.2|111861.1|111661.1|2
1623829880000|2021-06-16 07:51:20|111862.1|111662.1|111863.3|111663.3|111863.3|111663.3|111862.1|111662.1|2
1623829910000|2021-06-16 07:51:50|111861.9|111661.9|111865.9|111665.9|111865.9|111710.6|111810.6|111661.9|5
1623829920000|2021-06-16 07:52:00|111863.6|111663.6|111810.6|111710.6|111865.9|111710.6|111810.6|111660|6
1623829940000|2021-06-16 07:52:20|111800.4|111700.4|111796.1|111696.1|111800.4|111700.4|111796.1|111696.1|4
1623829950000|2021-06-16 07:52:30|111795.1|111695.1|111795.1|111695.1|111795.1|111695.1|111795.1|111695.1|1
1623829960000|2021-06-16 07:52:40|111794.1|111694.1|111794.1|111694.1|111794.1|111694.1|111794.1|111694.1|1
1623829990000|2021-06-16 07:53:10|111793.1|111693.1|111787.6|111687.6|111793.1|111693.1|111787.6|111687.6|4
1623830010000|2021-06-16 07:53:30|111786.1|111686.1|111786.1|111686.1|111786.1|111686.1|111786.1|111686.1|1
1623830040000|2021-06-16 07:54:00|111826.9|111626.9|111827.2|111627.2|111827.2|111627.2|111824.1|111624.1|3
1623830100000|2021-06-16 07:55:00|111823.1|111623.1|111823.1|111623.1|111823.1|111623.1|111823.1|111623.1|1
1623830110000|2021-06-16 07:55:10|111822.5|111622.5|111771.9|111671.9|111822.5|111671.9|111771.9|111622.3|3
1623830120000|2021-06-16 07:55:20|111758.4|111658.4|111741.4|111641.4|111758.4|111658.4|111741.4|111641.4|6
1623830140000|2021-06-16 07:55:40|111740.4|111640.4|111739.1|111639.1|111740.4|111640.4|111739.1|111639.1|2
1623830150000|2021-06-16 07:55:50|111745|111645|111746|111646|111746|111646|111745|111645|2
1623830160000|2021-06-16 07:56:00|111755|111655|111763.6|111663.6|111765|111665|111755|111655|4
1623830170000|2021-06-16 07:56:10|111765|111665|111765|111665|111765|111665|111765|111665|1
1623830180000|2021-06-16 07:56:20|111763.6|111663.6|111763.6|111663.6|111763.6|111663.6|111763.6|111663.6|1
1623830230000|2021-06-16 07:57:10|111765|111665|111765|111665|111765|111665|111765|111665|1
1623830240000|2021-06-16 07:57:20|111765.4|111665.4|111765.4|111665.4|111765.4|111665.4|111765.4|111665.4|1
1623830250000|2021-06-16 07:57:30|111764.6|111664.6|111764.6|111664.6|111764.6|111664.6|111764.6|111664.6|1
1623830260000|2021-06-16 07:57:40|111765|111665|111765|111665|111765|111665|111765|111665|1
1623830270000|2021-06-16 07:57:50|111764.1|111664.1|111764.1|111664.1|111764.1|111664.1|111764.1|111664.1|1
1623830280000|2021-06-16 07:58:00|111765|111665|111765|111665|111765|111665|111765|111665|1
1623830310000|2021-06-16 07:58:30|111768.8|111668.8|111770|111670|111770|111670|111768.8|111668.8|2
1623830320000|2021-06-16 07:58:40|111820|111620|111820|111620|111820|111620|111820|111620|1
1623830360000|2021-06-16 07:59:20|111820.3|111620.3|111820.3|111620.3|111820.3|111620.3|111820.3|111620.3|1
1623830400000|2021-06-16 08:00:00|111820|111620|111819|111619|111820.5|111620.5|111819|111619|3
1623830410000|2021-06-16 08:00:10|111818|111618|111818|111618|111818|111618|111818|111618|1
1623830450000|2021-06-16 08:00:50|111818.3|111618.3|111818.8|111618.8|111818.8|111618.8|111818.3|111618.3|2
1623830480000|2021-06-16 08:01:20|111821|111621|111821|111621|111821|111621|111821|111621|1
1623830490000|2021-06-16 08:01:30|111823.5|111623.5|111826.1|111626.1|111826.1|111626.1|111823.5|111623.5|3
1623830500000|2021-06-16 08:01:40|111827|111627|111827.5|111627.5|111827.5|111627.5|111827|111627|2
1623830510000|2021-06-16 08:01:50|111826.5|111626.5|111826.5|111626.5|111826.5|111626.5|111826.5|111626.5|1
1623830540000|2021-06-16 08:02:20|111827|111627|111827|111627|111827|111627|111827|111627|1
1623830560000|2021-06-16 08:02:40|111826.5|111626.5|111826.5|111626.5|111826.5|111626.5|111826|111626|3
1623830570000|2021-06-16 08:02:50|111825.5|111625.5|111825.5|111625.5|111825.5|111625.5|111825.5|111625.5|1
1623830580000|2021-06-16 08:03:00|111831.2|111631.2|111832.4|111632.4|111833|111633|111831.2|111631.2|6
1623830590000|2021-06-16 08:03:10|111831|111631|111840.8|111640.8|111840.8|111640.8|111831|111631|5
1623830600000|2021-06-16 08:03:20|111840.3|111640.3|111841|111641|111842.3|111642.3|111840.3|111640.3|4
1623830610000|2021-06-16 08:03:30|111842.3|111642.3|111841.3|111641.3|111842.3|111642.3|111841.3|111641.3|2
1623830620000|2021-06-16 08:03:40|111840.3|111640.3|111840.3|111640.3|111840.3|111640.3|111840.3|111640.3|1
1623830630000|2021-06-16 08:03:50|111840|111640|111845.5|111645.5|111845.5|111645.5|111840|111640|3
1623830650000|2021-06-16 08:04:10|111845|111645|111845|111645|111845|111645|111845|111645|1
1623830670000|2021-06-16 08:04:30|111855.1|111655.1|111795|111695|111855.1|111696.8|111795|111655.1|3
1623830690000|2021-06-16 08:04:50|111791.8|111691.8|111793.3|111693.3|111793.5|111693.5|111791.8|111691.8|3
1623830700000|2021-06-16 08:05:00|111790.1|111690.1|111790.1|111690.1|111790.1|111690.1|111790.1|111690.1|1
1623830710000|2021-06-16 08:05:10|111790|111690|111790|111690|111790|111690|111790|111690|1
1623830720000|2021-06-16 08:05:20|111792.3|111692.3|111792.3|111692.3|111792.3|111692.3|111792.3|111692.3|1
1623830730000|2021-06-16 08:05:30|111792.4|111692.4|111792.4|111692.4|111792.4|111692.4|111792.4|111692.4|1
1623830740000|2021-06-16 08:05:40|111791.7|111691.7|111789.8|111689.8|111791.7|111691.7|111789.8|111689.8|3
1623830750000|2021-06-16 08:05:50|111789.3|111689.3|111789.3|111689.3|111789.3|111689.3|111789.3|111689.3|1
1623830760000|2021-06-16 08:06:00|111789.8|111689.8|111789.8|111689.8|111789.8|111689.8|111789.8|111689.8|1
1623830780000|2021-06-16 08:06:20|111790|111690|111790|111690|111790|111690|111790|111690|1
1623830800000|2021-06-16 08:06:40|111804|111704|111800|111700|111805|111705|111798.8|111698.8|4
1623830810000|2021-06-16 08:06:50|111797.5|111697.5|111795|111695|111797.5|111697.5|111795|111695|2
1623830870000|2021-06-16 08:07:50|111805.5|111705.5|111800.5|111700.5|111805.5|111705.5|111800.5|111700.5|2
1623830900000|2021-06-16 08:08:20|111799.5|111699.5|111799.5|111699.5|111799.5|111699.5|111799.5|111699.5|1
1623830910000|2021-06-16 08:08:30|111802.5|111702.5|111803.5|111703.5|111803.5|111703.5|111802.5|111702.5|2
1623830920000|2021-06-16 08:08:40|111809|111709|111809.5|111709.5|111809.5|111709.5|111809|111709|2
1623830970000|2021-06-16 08:09:30|111811|111711|111889.5|111689.5|111891.1|111719|111811|111689.5|4
1623830980000|2021-06-16 08:09:40|111809|111709|111806.5|111706.5|111809|111709|111806.5|111706.5|3
1623830990000|2021-06-16 08:09:50|111807|111707|111807|111707|111807|111707|111807|111707|1
1623831000000|2021-06-16 08:10:00|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|111810.5|111710.5|1
1623831010000|2021-06-16 08:10:10|111812|111712|111812|111712|111812|111712|111812|111712|1
1623831020000|2021-06-16 08:10:20|111811.5|111711.5|111811.5|111711.5|111811.5|111711.5|111811.5|111711.5|1
1623831040000|2021-06-16 08:10:40|111812.5|111712.5|111812.5|111712.5|111812.5|111712.5|111812.5|111712.5|1
1623831050000|2021-06-16 08:10:50|111889.5|111689.5|111830.5|111730.5|111889.5|111735|111830.5|111689.5|3
1623831060000|2021-06-16 08:11:00|111819|111719|111819|111719|111819|111719|111819|111719|1
1623831070000|2021-06-16 08:11:10|111812|111712|111812|111712|111812|111712|111812|111712|1
1623831090000|2021-06-16 08:11:30|111819.2|111719.2|111805.5|111705.5|111819.5|111719.5|111805.5|111705.5|7
1623831110000|2021-06-16 08:11:50|111805|111705|111805|111705|111805|111705|111805|111705|1
1623831130000|2021-06-16 08:12:10|111804|111704|111804|111704|111804|111704|111804|111704|1
1623831150000|2021-06-16 08:12:30|111811.1|111711.1|111811.9|111711.9|111811.9|111711.9|111811.1|111711.1|2
1623831160000|2021-06-16 08:12:40|111820.5|111720.5|111821.4|111721.4|111821.4|111721.4|111820.5|111720.5|2
1623831170000|2021-06-16 08:12:50|111818.4|111718.4|111818|111718|111818.4|111718.4|111818|111718|2
1623831220000|2021-06-16 08:13:40|111831|111731|111828|111728|111831|111731|111828|111728|2
1623831230000|2021-06-16 08:13:50|111828.2|111728.2|111811|111711|111828.7|111728.7|111811|111711|4
1623831240000|2021-06-16 08:14:00|111825|111725|111830|111730|111830|111730|111825|111725|2
1623831250000|2021-06-16 08:14:10|111824.5|111724.5|111824.5|111724.5|111824.5|111724.5|111824.5|111724.5|1
1623831260000|2021-06-16 08:14:20|111820.8|111720.8|111818.3|111718.3|111820.8|111720.8|111818.3|111718.3|2
1623831270000|2021-06-16 08:14:30|111818|111718|111818|111718|111818|111718|111818|111718|1
1623831300000|2021-06-16 08:15:00|111817.3|111717.3|111817.3|111717.3|111817.3|111717.3|111817.3|111717.3|1
1623831350000|2021-06-16 08:15:50|111817|111717|111818|111718|111818|111718|111817|111717|2
1623831490000|2021-06-16 08:18:10|111819|111719|111831.8|111731.8|111831.8|111731.8|111819|111719|2
1623831500000|2021-06-16 08:18:20|111831|111731|111832|111732|111832|111732|111831|111731|2
1623831530000|2021-06-16 08:18:50|111825.5|111725.5|111829.5|111729.5|111829.5|111729.5|111825.5|111725.5|2
1623831560000|2021-06-16 08:19:20|111825|111725|111819|111719|111825|111725|111819|111719|2
1623831590000|2021-06-16 08:19:50|111824|111724|111825|111725|111825|111725|111824|111724|2
1623831600000|2021-06-16 08:20:00|111828|111728|111828.3|111728.3|111828.3|111728.3|111828|111728|2
1623831650000|2021-06-16 08:20:50|111828|111728|111828|111728|111828|111728|111828|111728|1
1623831670000|2021-06-16 08:21:10|111820.3|111720.3|111820.3|111720.3|111820.3|111720.3|111820.3|111720.3|1
1623831680000|2021-06-16 08:21:20|111819.5|111719.5|111818|111718|111819.5|111719.5|111818|111718|3
1623831730000|2021-06-16 08:22:10|111831.8|111731.8|111825|111725|111831.8|111731.8|111825|111725|4
1623831740000|2021-06-16 08:22:20|111828|111728|111828.3|111728.3|111828.3|111728.3|111825|111725|4
1623831750000|2021-06-16 08:22:30|111820.8|111720.8|111820.8|111720.8|111820.8|111720.8|111820.8|111720.8|1
1623831760000|2021-06-16 08:22:40|111821|111721|111821|111721|111821|111721|111821|111721|1
1623831780000|2021-06-16 08:23:00|111818.8|111718.8|111818.3|111718.3|111818.8|111718.8|111818.3|111718.3|2
1623831800000|2021-06-16 08:23:20|111820.8|111720.8|111828|111728|111828|111728|111820.3|111720.3|5
1623831890000|2021-06-16 08:24:50|111813.5|111713.5|111811.8|111711.8|111813.5|111713.5|111811.8|111711.8|3
1623831900000|2021-06-16 08:25:00|111812|111712|111812|111712|111812|111712|111812|111712|1
1623831920000|2021-06-16 08:25:20|111813|111713|111812|111712|111813|111713|111812|111712|2
1623831930000|2021-06-16 08:25:30|111802.5|111702.5|111809.5|111709.5|111809.5|111709.5|111802.5|111702.5|6
1623831940000|2021-06-16 08:25:40|111812.5|111712.5|111813|111713|111813|111713|111812.5|111712.5|2
1623831950000|2021-06-16 08:25:50|111812.5|111712.5|111812.5|111712.5|111812.5|111712.5|111812.5|111712.5|1
1623831970000|2021-06-16 08:26:10|111813.5|111713.5|111810.8|111710.8|111813.5|111713.5|111810.5|111710.5|4
1623831980000|2021-06-16 08:26:20|111810.5|111710.5|111807.3|111707.3|111810.8|111710.8|111807.3|111707.3|3
1623831990000|2021-06-16 08:26:30|111803.5|111703.5|111810.5|111710.5|111810.5|111710.5|111803.5|111703.5|2
1623832000000|2021-06-16 08:26:40|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|111809.5|111709.5|1
1623832040000|2021-06-16 08:27:20|111815|111715|111815.8|111715.8|111815.8|111715.8|111815|111715|2
1623832050000|2021-06-16 08:27:30|111816.3|111716.3|111813|111713|111816.3|111716.3|111807.9|111707.9|4
1623832060000|2021-06-16 08:27:40|111809.9|111709.9|111809.4|111709.4|111809.9|111709.9|111809.4|111709.4|2
1623832070000|2021-06-16 08:27:50|111809.7|111709.7|111809.7|111709.7|111809.7|111709.7|111809.7|111709.7|1
1623832080000|2021-06-16 08:28:00|111810|111710|111810|111710|111810|111710|111810|111710|1
1623832090000|2021-06-16 08:28:10|111809.3|111709.3|111809.3|111709.3|111809.3|111709.3|111809.3|111709.3|1
1623832100000|2021-06-16 08:28:20|111809.7|111709.7|111812.5|111712.5|111812.5|111712.5|111808|111708|4
1623832110000|2021-06-16 08:28:30|111812.8|111712.8|111812.8|111712.8|111812.8|111712.8|111812.8|111712.8|1
1623832120000|2021-06-16 08:28:40|111814|111714|111819.8|111719.8|111819.8|111719.8|111814|111714|5
1623832130000|2021-06-16 08:28:50|111818.5|111718.5|111818.5|111718.5|111818.5|111718.5|111818.5|111718.5|1
1623832150000|2021-06-16 08:29:10|111818|111718|111818|111718|111818|111718|111818|111718|1
1623832170000|2021-06-16 08:29:30|111867.5|111667.5|111867.5|111667.5|111867.5|111667.5|111867.5|111667.5|1
1623832180000|2021-06-16 08:29:40|111869.5|111669.5|111873|111673|111874.5|111674.5|111869.5|111669.5|6
1623832190000|2021-06-16 08:29:50|111872.1|111672.1|111872.1|111672.1|111872.1|111672.1|111872.1|111672.1|1
1623832200000|2021-06-16 08:30:00|111873.1|111673.1|111873.1|111673.1|111873.1|111673.1|111873.1|111673.1|1
1623832210000|2021-06-16 08:30:10|111872.5|111672.5|111872.5|111672.5|111872.5|111672.5|111872.5|111672.5|1
1623832220000|2021-06-16 08:30:20|111873|111673|111873|111673|111873|111673|111873|111673|1
1623832230000|2021-06-16 08:30:30|111872.5|111672.5|111872.5|111672.5|111872.5|111672.5|111872.5|111672.5|1
1623832240000|2021-06-16 08:30:40|111872.2|111672.2|111872.2|111672.2|111872.2|111672.2|111872.2|111672.2|1
1623832250000|2021-06-16 08:30:50|111872.5|111672.5|111872.5|111672.5|111872.5|111672.5|111872.5|111672.5|1
1623832290000|2021-06-16 08:31:30|111872.2|111672.2|111872.2|111672.2|111872.2|111672.2|111872.2|111672.2|1
1623832320000|2021-06-16 08:32:00|111870.9|111670.9|111870.9|111670.9|111870.9|111670.9|111870|111670|3
1623832330000|2021-06-16 08:32:10|111870.4|111670.4|111870.4|111670.4|111870.4|111670.4|111870.4|111670.4|1
1623832350000|2021-06-16 08:32:30|111870.9|111670.9|111870.9|111670.9|111870.9|111670.9|111870.9|111670.9|1
1623832360000|2021-06-16 08:32:40|111868.8|111668.8|111862.8|111662.8|111868.8|111668.8|111862.8|111662.8|2
1623832370000|2021-06-16 08:32:50|111862.5|111662.5|111863.7|111663.7|111863.7|111706.7|111803.3|111659.9|7
1623832380000|2021-06-16 08:33:00|111869.2|111669.2|111870|111670|111870|111670|111869.2|111669.2|2
1623832400000|2021-06-16 08:33:20|111869|111669|111869|111669|111869|111669|111869|111669|1
1623832410000|2021-06-16 08:33:30|111861|111661|111861|111661|111861|111661|111860.9|111660.9|3
1623832420000|2021-06-16 08:33:40|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|111860.5|111660.5|1
1623832440000|2021-06-16 08:34:00|111860|111660|111871|111671|111871|111671|111860|111660|4
1623832450000|2021-06-16 08:34:10|111870.7|111670.7|111870.7|111670.7|111870.7|111670.7|111870.7|111670.7|1
1623832460000|2021-06-16 08:34:20|111870.4|111670.4|111862.5|111662.5|111870.4|111670.4|111862.5|111662.5|2
1623832470000|2021-06-16 08:34:30|111862.2|111662.2|111860.5|111660.5|111862.2|111706.3|111806.3|111653.8|7
1623832500000|2021-06-16 08:35:00|111860|111660|111860|111660|111860|111660|111860|111660|1
1623832510000|2021-06-16 08:35:10|111858|111658|111810|111710|111858|111710|111810|111658|2
1623832520000|2021-06-16 08:35:20|111859|111659|111807.5|111707.5|111859|111707.5|111805.3|111659|5
1623832530000|2021-06-16 08:35:30|111808.5|111708.5|111811.5|111711.5|111811.5|111711.5|111808.5|111708.5|2
1623832540000|2021-06-16 08:35:40|111813|111713|111813|111713|111815|111715|111813|111713|4
1623832550000|2021-06-16 08:35:50|111812.5|111712.5|111810|111710|111812.5|111712.5|111810|111710|3
1623832560000|2021-06-16 08:36:00|111812|111712|111813.5|111713.5|111813.5|111713.5|111812|111712|2
1623832590000|2021-06-16 08:36:30|111814.3|111714.3|111827.2|111727.2|111827.2|111727.2|111814.3|111714.3|3
1623832600000|2021-06-16 08:36:40|111826.2|111726.2|111826.2|111726.2|111826.2|111726.2|111826.2|111726.2|1
1623832610000|2021-06-16 08:36:50|111826.7|111726.7|111875.2|111675.2|111875.2|111726.7|111826.7|111675.2|2
1623832630000|2021-06-16 08:37:10|111875.7|111675.7|111875.7|111675.7|111875.7|111675.7|111875.7|111675.7|1
1623832640000|2021-06-16 08:37:20|111871.5|111671.5|111871.5|111671.5|111871.5|111671.5|111871.5|111671.5|1
1623832650000|2021-06-16 08:37:30|111870.5|111670.5|111870.5|111670.5|111870.5|111670.5|111870.5|111670.5|1
1623832670000|2021-06-16 08:37:50|111871.5|111671.5|111871.5|111671.5|111871.5|111671.5|111871.5|111671.5|1
1623832680000|2021-06-16 08:38:00|111871|111671|111871|111671|111871|111671|111871|111671|1
1623832720000|2021-06-16 08:38:40|111872|111672|111872|111672|111872|111672|111872|111672|1
1623832770000|2021-06-16 08:39:30|111871.5|111671.5|111872|111672|111872|111672|111871.5|111671.5|2
1623832780000|2021-06-16 08:39:40|111871|111671|111870.7|111670.7|111871|111671|111870.7|111670.7|2
1623832840000|2021-06-16 08:40:40|111871|111671|111871|111671|111871|111671|111871|111671|1
1623832910000|2021-06-16 08:41:50|111870.7|111670.7|111870.7|111670.7|111870.7|111670.7|111870.7|111670.7|1
1623832970000|2021-06-16 08:42:50|111870.2|111670.2|111870.2|111670.2|111870.2|111670.2|111870.2|111670.2|1
1623833040000|2021-06-16 08:44:00|111869.7|111669.7|111869.7|111669.7|111869.7|111669.7|111869.7|111669.7|1
1623833080000|2021-06-16 08:44:40|111870.2|111670.2|111870.2|111670.2|111870.2|111670.2|111870.2|111670.2|1
1623833100000|2021-06-16 08:45:00|111869.7|111669.7|111869.7|111669.7|111869.7|111669.7|111869.7|111669.7|1
1623833110000|2021-06-16 08:45:10|111869.2|111669.2|111869.2|111669.2|111869.2|111669.2|111869.2|111669.2|1
1623833170000|2021-06-16 08:46:10|111868.7|111668.7|111868.7|111668.7|111868.7|111668.7|111868.7|111668.7|1
1623833300000|2021-06-16 08:48:20|111869.2|111669.2|111876.5|111676.5|111876.5|111676.5|111869.2|111669.2|5
1623833320000|2021-06-16 08:48:40|111875.5|111675.5|111867.7|111667.7|111875.5|111675.5|111867.7|111667.7|5
1623833330000|2021-06-16 08:48:50|111871.4|111671.4|111871.5|111671.5|111871.5|111671.5|111871.4|111671.4|2
1623833340000|2021-06-16 08:49:00|111871.6|111671.6|111871.1|111671.1|111871.6|111671.6|111871.1|111671.1|2
1623833350000|2021-06-16 08:49:10|111867.5|111667.5|111867.5|111667.5|111867.5|111667.5|111867.5|111667.5|1
1623833360000|2021-06-16 08:49:20|111867|111667|111867.9|111667.9|111868.1|111668.1|111863.5|111663.5|4
1623833380000|2021-06-16 08:49:40|111867.5|111667.5|111867.5|111667.5|111867.5|111667.5|111867.5|111667.5|1
1623833410000|2021-06-16 08:50:10|111868.5|111668.5|111865.2|111665.2|111868.5|111668.5|111865.2|111665.2|2
1623833420000|2021-06-16 08:50:20|111869|111669|111869|111669|111869|111669|111869|111669|1
1623833500000|2021-06-16 08:51:40|111869.5|111669.5|111875.5|111675.5|111875.5|111675.5|111869.5|111669.5|3
1623833510000|2021-06-16 08:51:50|111875|111675|111875|111675|111875|111675|111875|111675|1
1623833530000|2021-06-16 08:52:10|111874.2|111674.2|111874.2|111674.2|111874.2|111674.2|111874.2|111674.2|1
1623833540000|2021-06-16 08:52:20|111874.7|111674.7|111874.7|111674.7|111874.7|111674.7|111874.7|111674.7|1
1623833550000|2021-06-16 08:52:30|111874.9|111674.9|111873.7|111673.7|111874.9|111674.9|111873.7|111673.7|2
1623833590000|2021-06-16 08:53:10|111873.2|111673.2|111873.2|111673.2|111873.2|111673.2|111873.2|111673.2|1
1623833620000|2021-06-16 08:53:40|111873.9|111673.9|111874.5|111674.5|111874.5|111674.5|111873.9|111673.9|2
1623833630000|2021-06-16 08:53:50|111873.7|111673.7|111873.2|111673.2|111873.7|111673.7|111873.2|111673.2|2
1623833660000|2021-06-16 08:54:20|111873.7|111673.7|111874.2|111674.2|111874.2|111674.2|111873.7|111673.7|2
1623833700000|2021-06-16 08:55:00|111873.7|111673.7|111873.7|111673.7|111873.7|111673.7|111873.7|111673.7|1
1623833710000|2021-06-16 08:55:10|111873.4|111673.4|111873.4|111673.4|111873.4|111673.4|111873.4|111673.4|1
1623833720000|2021-06-16 08:55:20|111828.4|111728.4|111875.5|111675.5|111879.5|111728.4|111828.4|111674.5|4
1623833740000|2021-06-16 08:55:40|111875|111675|111875|111675|111875|111675|111875|111675|1
1623833750000|2021-06-16 08:55:50|111874.5|111674.5|111874.5|111674.5|111874.5|111674.5|111874.5|111674.5|1
1623833990000|2021-06-16 08:59:50|111877|111677|111874.5|111674.5|111877.1|111677.1|111874.5|111674.5|3
1623834000000|2021-06-16 09:00:00|111878|111678|111878|111678|111878|111678|111878|111678|1
1623834030000|2021-06-16 09:00:30|111879|111679|111879|111679|111879|111679|111879|111679|1
1623834040000|2021-06-16 09:00:40|111880.5|111680.5|111880.5|111680.5|111880.5|111680.5|111880.5|111680.5|1
1623834080000|2021-06-16 09:01:20|111882|111682|111882|111682|111882|111682|111882|111682|1
1623834170000|2021-06-16 09:02:50|111874.5|111674.5|111874.5|111674.5|111874.5|111674.5|111874.5|111674.5|1
1623834180000|2021-06-16 09:03:00|111873.8|111673.8|111873.8|111673.8|111873.8|111673.8|111873.8|111673.8|1
1623834190000|2021-06-16 09:03:10|111824.8|111724.8|111824.8|111724.8|111824.8|111724.8|111824.8|111724.8|1
1623834200000|2021-06-16 09:03:20|111826.2|111726.2|111826.2|111726.2|111826.2|111726.2|111826.2|111726.2|1
1623834210000|2021-06-16 09:03:30|111824.8|111724.8|111824.8|111724.8|111824.8|111724.8|111824.8|111724.8|1
1623834230000|2021-06-16 09:03:50|111826.3|111726.3|111826.3|111726.3|111826.3|111726.3|111826.3|111726.3|1
1623834490000|2021-06-16 09:08:10|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|111826.5|111726.5|1
1623834500000|2021-06-16 09:08:20|111827|111727|111817.8|111717.8|111831|111731|111817.8|111717.8|4
1623834590000|2021-06-16 09:09:50|111818|111718|111825|111725|111825|111725|111818|111718|3
1623834600000|2021-06-16 09:10:00|111824|111724|111830|111730|111830|111730|111824|111724|3
1623834630000|2021-06-16 09:10:30|111879|111679|111879|111679|111879|111679|111879|111679|1
1623834660000|2021-06-16 09:11:00|111878|111678|111878|111678|111878|111678|111878|111678|1
1623834690000|2021-06-16 09:11:30|111879.7|111679.7|111879.7|111679.7|111879.7|111679.7|111879.7|111679.7|1
1623834860000|2021-06-16 09:14:20|111879.2|111679.2|111879.2|111679.2|111879.2|111679.2|111879.2|111679.2|1
1623834900000|2021-06-16 09:15:00|111878.2|111678.2|111878.2|111678.2|111879.2|111679.2|111878.2|111678.2|3
1623834910000|2021-06-16 09:15:10|111879.2|111679.2|111879.2|111679.2|111879.2|111679.2|111879.2|111679.2|1
1623834930000|2021-06-16 09:15:30|111878.2|111678.2|111878.2|111678.2|111878.2|111678.2|111878.2|111678.2|1
1623834960000|2021-06-16 09:16:00|111879.2|111679.2|111879.2|111679.2|111879.2|111679.2|111879.2|111679.2|1
1623834990000|2021-06-16 09:16:30|111880|111680|111880|111680|111880|111680|111880|111680|1
1623835040000|2021-06-16 09:17:20|111875.9|111675.9|111875.3|111675.3|111875.9|111675.9|111875.3|111675.3|3
1623835050000|2021-06-16 09:17:30|111871.9|111671.9|111875.4|111675.4|111875.4|111675.4|111871.9|111671.9|3
1623835060000|2021-06-16 09:17:40|111875|111675|111875|111675|111875|111675|111875|111675|1
1623835070000|2021-06-16 09:17:50|111873.2|111673.2|111873.7|111673.7|111873.7|111673.7|111873.2|111673.2|2
1623835120000|2021-06-16 09:18:40|111874.7|111674.7|111875|111675|111875|111675|111874.7|111674.7|2
1623835130000|2021-06-16 09:18:50|111874.7|111674.7|111874.7|111674.7|111874.7|111674.7|111874.7|111674.7|1
1623835140000|2021-06-16 09:19:00|111875|111675|111875|111675|111875|111675|111875|111675|1
1623835180000|2021-06-16 09:19:40|111875.1|111675.1|111875.1|111675.1|111875.1|111675.1|111875.1|111675.1|1
1623835190000|2021-06-16 09:19:50|111875.3|111675.3|111880|111680|111880|111680|111875.3|111675.3|3
1623835380000|2021-06-16 09:23:00|111879.9|111679.9|111879.9|111679.9|111879.9|111679.9|111879.9|111679.9|1
1623835450000|2021-06-16 09:24:10|111878.9|111678.9|111878.9|111678.9|111878.9|111678.9|111878.9|111678.9|1
1623835460000|2021-06-16 09:24:20|111879.9|111679.9|111880|111680|111880|111680|111879.9|111679.9|2
1623835470000|2021-06-16 09:24:30|111878.2|111678.2|111878.2|111678.2|111878.2|111678.2|111878.2|111678.2|1
1623835490000|2021-06-16 09:24:50|111876.7|111676.7|111876.7|111676.7|111876.7|111676.7|111876.7|111676.7|1
1623835530000|2021-06-16 09:25:30|111877.9|111677.9|111877.9|111677.9|111877.9|111677.9|111877.9|111677.9|1
1623835560000|2021-06-16 09:26:00|111876.7|111676.7|111876.7|111676.7|111876.7|111676.7|111876.7|111676.7|1
1623835590000|2021-06-16 09:26:30|111877.7|111677.7|111877.7|111677.7|111877.7|111677.7|111877.7|111677.7|1
1623835630000|2021-06-16 09:27:10|111878.9|111678.9|111878.9|111678.9|111878.9|111678.9|111878.9|111678.9|1
1623835640000|2021-06-16 09:27:20|111878.5|111678.5|111878.2|111678.2|111878.5|111678.5|111878.2|111678.2|2
1623835660000|2021-06-16 09:27:40|111879|111679|111879|111679|111879|111679|111879|111679|1
1623835670000|2021-06-16 09:27:50|111879.5|111679.5|111879.5|111679.5|111879.5|111679.5|111879.5|111679.5|1
1623835710000|2021-06-16 09:28:30|111879.9|111679.9|111879.9|111679.9|111879.9|111679.9|111879.9|111679.9|1
1623835820000|2021-06-16 09:30:20|111878.9|111678.9|111878.5|111678.5|111878.9|111678.9|111878.5|111678.5|2
1623835840000|2021-06-16 09:30:40|111879.4|111679.4|111879.4|111679.4|111879.4|111679.4|111879.4|111679.4|1
1623835870000|2021-06-16 09:31:10|111879.5|111679.5|111879.9|111679.9|111879.9|111679.9|111879.4|111679.4|3
1623835920000|2021-06-16 09:32:00|111878.4|111678.4|111878.4|111678.4|111878.4|111678.4|111878.4|111678.4|1
1623835930000|2021-06-16 09:32:10|111878.9|111678.9|111878.9|111678.9|111878.9|111678.9|111878.9|111678.9|1
1623835940000|2021-06-16 09:32:20|111878.4|111678.4|111878.9|111678.9|111878.9|111678.9|111878.4|111678.4|2
1623835950000|2021-06-16 09:32:30|111878.4|111678.4|111878.9|111678.9|111878.9|111678.9|111878.4|111678.4|2
1623835970000|2021-06-16 09:32:50|111883.8|111683.8|111883.8|111683.8|111883.8|111683.8|111883.8|111683.8|1
1623835980000|2021-06-16 09:33:00|111834.8|111734.8|111834.8|111734.8|111834.8|111734.8|111834.8|111734.8|1
1623835990000|2021-06-16 09:33:10|111840.1|111740.1|111840.1|111740.1|111840.1|111740.1|111840.1|111740.1|1
1623836040000|2021-06-16 09:34:00|111826.5|111726.5|111825|111725|111826.5|111726.5|111820|111720|5
1623836050000|2021-06-16 09:34:10|111821|111721|111820|111720|111821|111721|111820|111720|2
1623836060000|2021-06-16 09:34:20|111834.8|111734.8|111840|111740|111840|111740|111834.8|111734.8|2
1623836120000|2021-06-16 09:35:20|111830|111730|111825.8|111725.8|111830.5|111730.5|111825.8|111725.8|4
1623836130000|2021-06-16 09:35:30|111825|111725|111840|111740|111840|111740|111825|111725|4
1623836260000|2021-06-16 09:37:40|111855|111755|111865|111765|111865|111765|111843.3|111743.3|4
1623836310000|2021-06-16 09:38:30|111855|111755|111840|111740|111855.1|111755.1|111840|111740|6
1623836320000|2021-06-16 09:38:40|111846|111746|111847|111747|111847|111747|111846|111746|2
1623836330000|2021-06-16 09:38:50|111846.8|111746.8|111845.8|111745.8|111846.8|111746.8|111845.8|111745.8|2
1623836340000|2021-06-16 09:39:00|111845.3|111745.3|111845.3|111745.3|111845.3|111745.3|111845.3|111745.3|1
1623836350000|2021-06-16 09:39:10|111845|111745|111845|111745|111845|111745|111845|111745|1
1623836470000|2021-06-16 09:41:10|111840.5|111740.5|111850.5|111750.5|111850.5|111750.5|111840.5|111740.5|6
1623836480000|2021-06-16 09:41:20|111859.8|111759.8|111860.5|111760.5|111860.5|111760.5|111859.8|111759.8|2
1623836490000|2021-06-16 09:41:30|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|111855.5|111755.5|1
1623836520000|2021-06-16 09:42:00|111862.3|111762.3|111865.5|111765.5|111870.5|111770.5|111862.3|111762.3|4
1623836580000|2021-06-16 09:43:00|111860.5|111760.5|111860.5|111760.5|111860.5|111760.5|111860.5|111760.5|1
1623836590000|2021-06-16 09:43:10|111862|111762|111865.5|111765.5|111865.5|111765.5|111862|111762|2
1623836600000|2021-06-16 09:43:20|111860.8|111760.8|111860.5|111760.5|111860.8|111760.8|111860.5|111760.5|2
1623836610000|2021-06-16 09:43:30|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|1
1623836650000|2021-06-16 09:44:10|111858.3|111758.3|111855.8|111755.8|111858.3|111758.3|111855.8|111755.8|2
1623836660000|2021-06-16 09:44:20|111865|111765|111865.5|111765.5|111865.5|111765.5|111865|111765|2
1623836700000|2021-06-16 09:45:00|111870.5|111770.5|111875.5|111775.5|111875.5|111775.5|111870.5|111770.5|2
1623836710000|2021-06-16 09:45:10|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|111870.5|111770.5|1
1623836720000|2021-06-16 09:45:20|111865|111765|111865|111765|111865|111765|111865|111765|1
1623836740000|2021-06-16 09:45:40|111860|111760|111860|111760|111860|111760|111860|111760|1
1623836780000|2021-06-16 09:46:20|111870|111770|111870|111770|111870|111770|111870|111770|1
1623836950000|2021-06-16 09:49:10|111864.8|111764.8|111865|111765|111865|111765|111864.8|111764.8|2
1623836980000|2021-06-16 09:49:40|111846.5|111746.5|111845|111745|111846.5|111746.5|111845|111745|2
1623836990000|2021-06-16 09:49:50|111859.2|111759.2|111859.2|111759.2|111865|111765|111859.2|111759.2|3
1623837010000|2021-06-16 09:50:10|111859.1|111759.1|111859.1|111759.1|111859.1|111759.1|111859.1|111759.1|1
1623837020000|2021-06-16 09:50:20|111862.4|111762.4|111865|111765|111865|111765|111862.4|111762.4|2
1623837030000|2021-06-16 09:50:30|111855.1|111755.1|111865|111765|111865|111765|111855.1|111755.1|2
1623837040000|2021-06-16 09:50:40|111860|111760|111860|111760|111860|111760|111860|111760|1
1623837050000|2021-06-16 09:50:50|111870.1|111770.1|111870.1|111770.1|111870.1|111770.1|111870.1|111770.1|1
1623837070000|2021-06-16 09:51:10|111870|111770|111870|111770|111870|111770|111870|111770|1
1623837140000|2021-06-16 09:52:20|111865|111765|111865|111765|111865|111765|111865|111765|1
1623837160000|2021-06-16 09:52:40|111862|111762|111862|111762|111862|111762|111862|111762|1
1623837190000|2021-06-16 09:53:10|111875.5|111775.5|111865|111765|111875.5|111775.5|111865|111765|2
1623837200000|2021-06-16 09:53:20|111870|111770|111870|111770|111870|111770|111870|111770|1
1623837210000|2021-06-16 09:53:30|111864|111764|111864|111764|111864|111764|111864|111764|1
1623837220000|2021-06-16 09:53:40|111863.5|111763.5|111863.5|111763.5|111863.5|111763.5|111863.5|111763.5|1
1623837230000|2021-06-16 09:53:50|111870|111770|111870|111770|111870|111770|111870|111770|1
1623837250000|2021-06-16 09:54:10|111892.8|111792.8|111891.4|111791.4|111892.8|111792.8|111891.3|111791.3|5
1623837270000|2021-06-16 09:54:30|111890.9|111790.9|111880|111780|111890.9|111790.9|111880|111780|3
1623837280000|2021-06-16 09:54:40|111881.5|111781.5|111883.3|111783.3|111884.2|111784.2|111880|111780|4
1623837300000|2021-06-16 09:55:00|111880|111780|111929|111729|111929.3|111780|111880|111729|3
1623837320000|2021-06-16 09:55:20|111932.8|111732.8|111919.3|111719.3|111932.8|111771.3|111871.3|111715.1|5
1623837330000|2021-06-16 09:55:30|111918.3|111718.3|111918.8|111718.8|111918.8|111718.8|111918.3|111718.3|2
1623837340000|2021-06-16 09:55:40|111918.3|111718.3|111918.3|111718.3|111918.3|111718.3|111918.3|111718.3|1
1623837350000|2021-06-16 09:55:50|111918|111718|111918|111718|111918|111718|111918|111718|1
1623837380000|2021-06-16 09:56:20|111927.5|111727.5|111883.3|111783.3|111927.5|111783.3|111879.3|111727.5|3
1623837390000|2021-06-16 09:56:30|111928|111728|111928|111728|111928|111728|111928|111728|1
1623837410000|2021-06-16 09:56:50|111927.8|111727.8|111927.8|111727.8|111927.8|111727.8|111927.8|111727.8|1
1623837460000|2021-06-16 09:57:40|111922|111722|111922|111722|111922|111722|111922|111722|1
1623837470000|2021-06-16 09:57:50|111921.5|111721.5|111921.5|111721.5|111921.5|111721.5|111921.5|111721.5|1
1623837490000|2021-06-16 09:58:10|111922|111722|111921.5|111721.5|111922|111722|111921.5|111721.5|2
1623837500000|2021-06-16 09:58:20|111921|111721|111921|111721|111921|111721|111921|111721|1
1623837570000|2021-06-16 09:59:30|111917.5|111717.5|111919|111719|111919|111761.5|111861.5|111711.5|6
1623837580000|2021-06-16 09:59:40|111911|111711|111910|111710|111911|111711|111903.3|111703.3|6
1623837590000|2021-06-16 09:59:50|111910.3|111710.3|111909.8|111709.8|111910.3|111710.3|111909.8|111709.8|2
1623837600000|2021-06-16 10:00:00|111856.8|111756.8|111911|111711|111911.8|111760.9|111856.8|111710.3|6
1623837610000|2021-06-16 10:00:10|111905.3|111705.3|111908.8|111708.8|111908.8|111708.8|111905.3|111705.3|2
1623837620000|2021-06-16 10:00:20|111909.3|111709.3|111910.8|111710.8|111910.8|111710.8|111909.3|111709.3|2
1623837630000|2021-06-16 10:00:30|111912.3|111712.3|111910.5|111710.5|111912.3|111712.3|111910.5|111710.5|2
1623837640000|2021-06-16 10:00:40|111908.1|111708.1|111908.1|111708.1|111908.1|111708.1|111908.1|111708.1|1
1623837670000|2021-06-16 10:01:10|111910.1|111710.1|111910.1|111710.1|111910.1|111710.1|111910.1|111710.1|1
1623837680000|2021-06-16 10:01:20|111908.1|111708.1|111908.1|111708.1|111908.1|111708.1|111908.1|111708.1|1
1623837690000|2021-06-16 10:01:30|111910.1|111710.1|111910.1|111710.1|111910.1|111710.1|111910.1|111710.1|1
1623837700000|2021-06-16 10:01:40|111911.8|111711.8|111912.5|111712.5|111914|111714|111911.8|111711.8|3
1623837720000|2021-06-16 10:02:00|111911.8|111711.8|111906.3|111706.3|111911.8|111711.8|111906.3|111706.3|4
1623837750000|2021-06-16 10:02:30|111906.8|111706.8|111906.8|111706.8|111906.8|111706.8|111906.8|111706.8|1
1623837760000|2021-06-16 10:02:40|111906|111706|111904.3|111704.3|111906|111706|111904.3|111704.3|2
1623837770000|2021-06-16 10:02:50|111903.1|111703.1|111901.5|111701.5|111903.1|111703.1|111901|111701|4
1623837780000|2021-06-16 10:03:00|111902.5|111702.5|111903|111703|111903|111703|111902.5|111702.5|2
1623837790000|2021-06-16 10:03:10|111903.5|111703.5|111903.5|111703.5|111903.5|111703.5|111903.5|111703.5|1
1623837800000|2021-06-16 10:03:20|111904.5|111704.5|111904.5|111704.5|111904.5|111704.5|111904.5|111704.5|1
1623837820000|2021-06-16 10:03:40|111907.8|111707.8|111909|111709|111909|111709|111907.8|111707.8|2
1623837850000|2021-06-16 10:04:10|111908|111708|111908.3|111708.3|111908.3|111708.3|111908|111708|2
1623837870000|2021-06-16 10:04:30|111907.8|111707.8|111907.8|111707.8|111907.8|111707.8|111907.8|111707.8|1
1623837880000|2021-06-16 10:04:40|111908.3|111708.3|111908.3|111708.3|111908.3|111708.3|111908.3|111708.3|1
1623837890000|2021-06-16 10:04:50|111908.5|111708.5|111908.5|111708.5|111908.5|111708.5|111908.5|111708.5|1
1623837940000|2021-06-16 10:05:40|111900.1|111700.1|111900.1|111700.1|111900.1|111700.1|111900.1|111700.1|1
1623837950000|2021-06-16 10:05:50|111907.5|111707.5|111909|111709|111909|111709|111907.5|111707.5|2
1623837970000|2021-06-16 10:06:10|111908.5|111708.5|111908.5|111708.5|111908.5|111708.5|111908.5|111708.5|1
1623837990000|2021-06-16 10:06:30|111907.5|111707.5|111907.5|111707.5|111907.5|111707.5|111907.5|111707.5|1
1623838000000|2021-06-16 10:06:40|111904.1|111704.1|111903.1|111703.1|111904.1|111704.1|111903.1|111703.1|2
1623838020000|2021-06-16 10:07:00|111902.3|111702.3|111895|111695|111902.3|111702.3|111895|111695|2
1623838040000|2021-06-16 10:07:20|111899.1|111699.1|111899.5|111699.5|111899.5|111699.5|111899.1|111699.1|2
1623838070000|2021-06-16 10:07:50|111900.1|111700.1|111900.1|111700.1|111900.1|111700.1|111900.1|111700.1|1
1623838090000|2021-06-16 10:08:10|111901.1|111701.1|111901.1|111701.1|111901.1|111701.1|111901.1|111701.1|1
1623838110000|2021-06-16 10:08:30|111902.1|111702.1|111902.1|111702.1|111902.1|111702.1|111902.1|111702.1|1
1623838190000|2021-06-16 10:09:50|111901.1|111701.1|111901.1|111701.1|111901.1|111701.1|111901.1|111701.1|1
1623838200000|2021-06-16 10:10:00|111902.1|111702.1|111902.1|111702.1|111902.1|111702.1|111902.1|111702.1|1
1623838250000|2021-06-16 10:10:50|111902.5|111702.5|111905|111705|111905|111705|111902.5|111702.5|2
1623838280000|2021-06-16 10:11:20|111905.1|111705.1|111905.1|111705.1|111905.1|111705.1|111905.1|111705.1|1
1623838290000|2021-06-16 10:11:30|111906.1|111706.1|111906.1|111706.1|111906.1|111706.1|111906.1|111706.1|1
1623838370000|2021-06-16 10:12:50|111906.6|111706.6|111906.6|111706.6|111906.6|111706.6|111906.6|111706.6|1
1623838390000|2021-06-16 10:13:10|111911|111711|111868.8|111768.8|111911|111768.8|111867|111711|4
1623838400000|2021-06-16 10:13:20|111884.8|111784.8|111886.9|111786.9|111886.9|111786.9|111884.8|111784.8|3
1623838410000|2021-06-16 10:13:30|111886.2|111786.2|111933.4|111733.4|111933.4|111786.2|111886.2|111732.5|3
1623838430000|2021-06-16 10:13:50|111932.9|111732.9|111933|111733|111933|111733|111932.9|111732.9|2
1623838470000|2021-06-16 10:14:30|111934.8|111734.8|111932.5|111732.5|111934.8|111734.8|111932.5|111732.5|2
1623838480000|2021-06-16 10:14:40|111934.5|111734.5|111934.5|111734.5|111934.5|111734.5|111934.5|111734.5|1
1623838490000|2021-06-16 10:14:50|111935.3|111735.3|111935.3|111735.3|111935.3|111735.3|111935.3|111735.3|1
1623838500000|2021-06-16 10:15:00|111934.8|111734.8|111933.3|111733.3|111934.8|111734.8|111933.3|111733.3|2
1623838510000|2021-06-16 10:15:10|111933|111733|111933|111733|111933|111733|111933|111733|1
1623838530000|2021-06-16 10:15:30|111934|111734|111933|111733|111934|111734|111933|111733|2
1623838800000|2021-06-16 10:20:00|111930.1|111730.1|111930.1|111730.1|111930.1|111730.1|111930.1|111730.1|1
1623838810000|2021-06-16 10:20:10|111883.5|111783.5|111883.5|111783.5|111883.5|111783.5|111883.5|111783.5|1
1623838840000|2021-06-16 10:20:40|111924.5|111724.5|111924.5|111724.5|111924.5|111724.5|111924.5|111724.5|1
1623838850000|2021-06-16 10:20:50|111923.5|111723.5|111924|111724|111924|111724|111923.5|111723.5|2
1623838860000|2021-06-16 10:21:00|111923|111723|111923.5|111723.5|111923.5|111723.5|111923|111723|2
1623838880000|2021-06-16 10:21:20|111922.5|111722.5|111919.5|111719.5|111922.5|111722.5|111919.5|111719.5|3
1623838900000|2021-06-16 10:21:40|111918.5|111718.5|111919.5|111719.5|111919.5|111719.5|111918.5|111718.5|2
1623838920000|2021-06-16 10:22:00|111915.1|111715.1|111915.1|111715.1|111915.1|111715.1|111915.1|111715.1|1
1623838940000|2021-06-16 10:22:20|111906.4|111706.4|111918.1|111718.1|111918.1|111718.1|111905|111705|9
1623838960000|2021-06-16 10:22:40|111917.3|111717.3|111917.3|111717.3|111917.3|111717.3|111917.3|111717.3|1
1623838980000|2021-06-16 10:23:00|111918.1|111718.1|111918.1|111718.1|111918.1|111718.1|111918.1|111718.1|1
1623839050000|2021-06-16 10:24:10|111917.3|111717.3|111917.3|111717.3|111917.3|111717.3|111917.3|111717.3|1
1623839090000|2021-06-16 10:24:50|111916.5|111716.5|111916.5|111716.5|111916.5|111716.5|111916.5|111716.5|1
1623839110000|2021-06-16 10:25:10|111915.1|111715.1|111913.5|111713.5|111915.1|111715.1|111913.5|111713.5|2
1623839120000|2021-06-16 10:25:20|111914.1|111714.1|111914.1|111714.1|111914.1|111714.1|111914.1|111714.1|1
1623839130000|2021-06-16 10:25:30|111915.1|111715.1|111909.8|111709.8|111915.1|111715.1|111909.8|111709.8|3
1623839150000|2021-06-16 10:25:50|111912.8|111712.8|111912.8|111712.8|111912.8|111712.8|111912.8|111712.8|1
1623839160000|2021-06-16 10:26:00|111915.3|111715.3|111916|111716|111916|111716|111915.3|111715.3|2
1623839170000|2021-06-16 10:26:10|111914.8|111714.8|111914.8|111714.8|111914.8|111714.8|111914.8|111714.8|1
1623839190000|2021-06-16 10:26:30|111905|111705|111914.8|111714.8|111914.8|111714.8|111905|111705|8
1623839200000|2021-06-16 10:26:40|111915|111715|111911.5|111711.5|111915|111715|111911.5|111711.5|2
1623839220000|2021-06-16 10:27:00|111915|111715|111915|111715|111915|111715|111915|111715|1
1623839450000|2021-06-16 10:30:50|111905|111705|111905|111705|111908.5|111708.5|111905|111705|3
1623839490000|2021-06-16 10:31:30|111905.6|111705.6|111905.6|111705.6|111905.6|111705.6|111905.6|111705.6|1
1623839500000|2021-06-16 10:31:40|111906.4|111706.4|111906.4|111706.4|111906.4|111706.4|111906.4|111706.4|1
1623839510000|2021-06-16 10:31:50|111906.9|111706.9|111906.9|111706.9|111906.9|111706.9|111906.9|111706.9|1
1623839520000|2021-06-16 10:32:00|111906.4|111706.4|111906.4|111706.4|111906.4|111706.4|111906.4|111706.4|1
1623839530000|2021-06-16 10:32:10|111905.1|111705.1|111905.1|111705.1|111905.1|111705.1|111905.1|111705.1|1
1623839550000|2021-06-16 10:32:30|111906.6|111706.6|111906.6|111706.6|111906.6|111706.6|111906.6|111706.6|1
1623839560000|2021-06-16 10:32:40|111905|111705|111905|111705|111905|111705|111905|111705|1
1623839570000|2021-06-16 10:32:50|111903.7|111703.7|111903.7|111703.7|111903.7|111703.7|111903.7|111703.7|1
1623839580000|2021-06-16 10:33:00|111912.5|111712.5|111913.8|111713.8|111913.8|111713.8|111912.5|111712.5|2
1623839890000|2021-06-16 10:38:10|111906.1|111706.1|111907.5|111707.5|111907.5|111707.5|111906.1|111706.1|2
1623839900000|2021-06-16 10:38:20|111913.8|111713.8|111913.8|111713.8|111913.8|111713.8|111913.8|111713.8|1
1623839990000|2021-06-16 10:39:50|111871.3|111771.3|111871.3|111771.3|111871.3|111771.3|111871.3|111771.3|1
1623840020000|2021-06-16 10:40:20|111870|111770|111870|111770|111870|111770|111870|111770|1
1623840040000|2021-06-16 10:40:40|111871.3|111771.3|111871.3|111771.3|111871.3|111771.3|111871.3|111771.3|1
1623840050000|2021-06-16 10:40:50|111870.5|111770.5|111876.8|111776.8|111876.8|111776.8|111870|111770|4
1623840090000|2021-06-16 10:41:30|111878.3|111778.3|111878.3|111778.3|111878.3|111778.3|111878.3|111778.3|1
1623840190000|2021-06-16 10:43:10|111885.1|111785.1|111890.1|111790.1|111890.1|111790.1|111885.1|111785.1|3
1623840210000|2021-06-16 10:43:30|111881.5|111781.5|111929|111729|111929|111781.5|111881.5|111729|2
1623840230000|2021-06-16 10:43:50|111929.3|111729.3|111929.8|111729.8|111929.8|111729.8|111929.3|111729.3|2
1623840240000|2021-06-16 10:44:00|111930|111730|111930|111730|111930|111730|111930|111730|1
1623840250000|2021-06-16 10:44:10|111930.3|111730.3|111930.8|111730.8|111930.8|111730.8|111930.3|111730.3|2
1623840270000|2021-06-16 10:44:30|111933.1|111733.1|111935.1|111735.1|111935.1|111735.1|111933.1|111733.1|2
1623840280000|2021-06-16 10:44:40|111934.8|111734.8|111934.8|111734.8|111934.8|111734.8|111934.8|111734.8|1
1623840300000|2021-06-16 10:45:00|111934.3|111734.3|111934.3|111734.3|111934.3|111734.3|111934.3|111734.3|1
1623840330000|2021-06-16 10:45:30|111940.1|111740.1|111940.1|111740.1|111940.1|111740.1|111940.1|111740.1|1
1623840380000|2021-06-16 10:46:20|111886.8|111786.8|111887.5|111787.5|111887.5|111787.5|111886.5|111786.5|3
1623840390000|2021-06-16 10:46:30|111889.5|111789.5|111890.1|111790.1|111890.1|111790.1|111889.5|111789.5|2
1623840400000|2021-06-16 10:46:40|111889.8|111789.8|111887|111787|111889.8|111789.8|111887|111787|3
1623840450000|2021-06-16 10:47:30|111887.5|111787.5|111887.5|111787.5|111887.5|111787.5|111887.5|111787.5|1
1623840470000|2021-06-16 10:47:50|111888.5|111788.5|111888.5|111788.5|111888.5|111788.5|111888.5|111788.5|1
1623840530000|2021-06-16 10:48:50|111889|111789|111889|111789|111889|111789|111889|111789|1
1623840570000|2021-06-16 10:49:30|111884.5|111784.5|111884.5|111784.5|111884.5|111784.5|111884.5|111784.5|1
1623840590000|2021-06-16 10:49:50|111885|111785|111885|111785|111885|111785|111885|111785|1
1623840610000|2021-06-16 10:50:10|111894.8|111794.8|111888.5|111788.5|111895|111795|111888.5|111788.5|3
1623840640000|2021-06-16 10:50:40|111895|111795|111895|111795|111895|111795|111895|111795|1
1623840650000|2021-06-16 10:50:50|111894.5|111794.5|111894.5|111794.5|111894.5|111794.5|111894.5|111794.5|1
1623840660000|2021-06-16 10:51:00|111894|111794|111894|111794|111894|111794|111894|111794|1
1623840670000|2021-06-16 10:51:10|111893.5|111793.5|111893.5|111793.5|111893.5|111793.5|111893.5|111793.5|1
1623840700000|2021-06-16 10:51:40|111893|111793|111893|111793|111893|111793|111893|111793|1
1623840730000|2021-06-16 10:52:10|111892.5|111792.5|111892.5|111792.5|111892.5|111792.5|111892.5|111792.5|1
1623840780000|2021-06-16 10:53:00|111891.5|111791.5|111891.5|111791.5|111891.5|111791.5|111891.5|111791.5|1
1623841000000|2021-06-16 10:56:40|111892|111792|111892|111792|111892|111792|111892|111792|1
1623841290000|2021-06-16 11:01:30|111905|111805|111894|111794|111912.5|111812.5|111894|111794|3
1623841300000|2021-06-16 11:01:40|111893.5|111793.5|111893.5|111793.5|111893.5|111793.5|111893.5|111793.5|1
1623841330000|2021-06-16 11:02:10|111895|111795|111895|111795|111895|111795|111895|111795|1
1623841350000|2021-06-16 11:02:30|111894|111794|111891.5|111791.5|111894|111794|111891.5|111791.5|2
1623841380000|2021-06-16 11:03:00|111892|111792|111892|111792|111892|111792|111892|111792|1
1623841410000|2021-06-16 11:03:30|111880.5|111780.5|111885|111785|111885|111785|111880.5|111780.5|2
1623841480000|2021-06-16 11:04:40|111884.9|111784.9|111884|111784|111884.9|111784.9|111884|111784|2
1623841500000|2021-06-16 11:05:00|111884.5|111784.5|111884.5|111784.5|111884.5|111784.5|111884.5|111784.5|1
1623841520000|2021-06-16 11:05:20|111885|111785|111885|111785|111885|111785|111885|111785|1
1623841550000|2021-06-16 11:05:50|111886.5|111786.5|111888.4|111788.4|111888.4|111788.4|111886.5|111786.5|2
1623841560000|2021-06-16 11:06:00|111889.3|111789.3|111889.3|111789.3|111889.3|111789.3|111889.3|111789.3|1
1623841570000|2021-06-16 11:06:10|111890|111790|111890|111790|111890|111790|111890|111790|1
1623841660000|2021-06-16 11:07:40|111888.5|111788.5|111888.5|111788.5|111888.5|111788.5|111888.5|111788.5|1
1623841670000|2021-06-16 11:07:50|111890|111790|111890|111790|111890|111790|111890|111790|1
1623841950000|2021-06-16 11:12:30|111890.1|111790.1|111890.1|111790.1|111890.1|111790.1|111890.1|111790.1|1
1623841980000|2021-06-16 11:13:00|111890.5|111790.5|111891.4|111791.4|111891.4|111791.4|111890.5|111790.5|2
1623841990000|2021-06-16 11:13:10|111891.1|111791.1|111891.1|111791.1|111891.1|111791.1|111891.1|111791.1|1
1623842000000|2021-06-16 11:13:20|111890.9|111790.9|111890.9|111790.9|111890.9|111790.9|111890.9|111790.9|1
1623842020000|2021-06-16 11:13:40|111891.1|111791.1|111891.1|111791.1|111891.1|111791.1|111891.1|111791.1|1
1623842050000|2021-06-16 11:14:10|111891.4|111791.4|111891.4|111791.4|111891.4|111791.4|111891.4|111791.4|1
1623842070000|2021-06-16 11:14:30|111890.9|111790.9|111890.9|111790.9|111890.9|111790.9|111890.9|111790.9|1
1623842090000|2021-06-16 11:14:50|111891|111791|111891.6|111791.6|111891.6|111791.6|111890.9|111790.9|3
1623842160000|2021-06-16 11:16:00|111891.1|111791.1|111891.1|111791.1|111891.1|111791.1|111891.1|111791.1|1
1623842170000|2021-06-16 11:16:10|111890.1|111790.1|111890.1|111790.1|111890.1|111790.1|111890.1|111790.1|1
1623842190000|2021-06-16 11:16:30|111890.6|111790.6|111890.6|111790.6|111890.6|111790.6|111890.6|111790.6|1
1623842240000|2021-06-16 11:17:20|111891.1|111791.1|111891.1|111791.1|111891.1|111791.1|111891.1|111791.1|1
1623842270000|2021-06-16 11:17:50|111890.6|111790.6|111890.6|111790.6|111890.6|111790.6|111890.6|111790.6|1
1623842340000|2021-06-16 11:19:00|111891.1|111791.1|111891.1|111791.1|111891.1|111791.1|111891.1|111791.1|1
1623842360000|2021-06-16 11:19:20|111890.6|111790.6|111890.6|111790.6|111890.6|111790.6|111890.6|111790.6|1
1623842390000|2021-06-16 11:19:50|111890.1|111790.1|111890.1|111790.1|111890.1|111790.1|111890.1|111790.1|1
1623842420000|2021-06-16 11:20:20|111890|111790|111890|111790|111890|111790|111890|111790|1
1623842860000|2021-06-16 11:27:40|111895|111795|111895|111795|111895|111795|111895|111795|1
1623842870000|2021-06-16 11:27:50|111890|111790|111890|111790|111890|111790|111890|111790|1
1623842890000|2021-06-16 11:28:10|111895|111795|111895|111795|111895|111795|111895|111795|1
1623842960000|2021-06-16 11:29:20|111890|111790|111890|111790|111890|111790|111890|111790|1
1623843170000|2021-06-16 11:32:50|111895|111795|111895.9|111795.9|111895.9|111795.9|111895|111795|2
1623843190000|2021-06-16 11:33:10|111895.6|111795.6|111895.6|111795.6|111895.6|111795.6|111895.6|111795.6|1
1623843200000|2021-06-16 11:33:20|111918.8|111818.8|111917.8|111817.8|111919|111819|111917.8|111817.8|4
1623843210000|2021-06-16 11:33:30|111919|111819|111919|111819|111919|111819|111919|111819|1
1623843250000|2021-06-16 11:34:10|111899.4|111799.4|111916.5|111816.5|111916.5|111816.5|111895.9|111795.9|5
1623843260000|2021-06-16 11:34:20|111916.7|111816.7|111914.8|111814.8|111916.7|111816.7|111913.7|111813.7|5
1623843270000|2021-06-16 11:34:30|111913.8|111813.8|111965|111765|111965|111813.8|111913.8|111765|2
1623843300000|2021-06-16 11:35:00|111964.4|111764.4|111964.4|111764.4|111964.4|111764.4|111964.4|111764.4|1
1623843320000|2021-06-16 11:35:20|111963.9|111763.9|111963.9|111763.9|111963.9|111763.9|111963.9|111763.9|1
1623843340000|2021-06-16 11:35:40|111962.4|111762.4|111962.4|111762.4|111962.4|111762.4|111962.4|111762.4|1
1623843400000|2021-06-16 11:36:40|111963.5|111763.5|111964.9|111764.9|111964.9|111764.9|111963.5|111763.5|2
1623843430000|2021-06-16 11:37:10|111959.9|111759.9|111950.5|111750.5|111959.9|111759.9|111950.5|111750.5|4
1623843450000|2021-06-16 11:37:30|111956|111756|111956.5|111756.5|111956.5|111756.5|111956|111756|2
1623843490000|2021-06-16 11:38:10|111954.9|111754.9|111951.5|111751.5|111954.9|111754.9|111951.5|111751.5|2
1623843510000|2021-06-16 11:38:30|111952.5|111752.5|111952.5|111752.5|111952.5|111752.5|111952.5|111752.5|1
1623843520000|2021-06-16 11:38:40|111952.6|111752.6|111952.5|111752.5|111952.6|111752.6|111952.5|111752.5|2
1623843550000|2021-06-16 11:39:10|111953.5|111753.5|111953.5|111753.5|111953.5|111753.5|111953.5|111753.5|1
1623843580000|2021-06-16 11:39:40|111960|111760|111960|111760|111960|111760|111960|111760|1
1623843590000|2021-06-16 11:39:50|111958.5|111758.5|111958.5|111758.5|111958.5|111758.5|111958.5|111758.5|1
1623843610000|2021-06-16 11:40:10|111957.5|111757.5|111957.5|111757.5|111957.5|111757.5|111957.5|111757.5|1
1623843700000|2021-06-16 11:41:40|111956.5|111756.5|111956.5|111756.5|111956.5|111756.5|111956.5|111756.5|1
1623843780000|2021-06-16 11:43:00|111956.7|111756.7|111956.7|111756.7|111956.7|111756.7|111956.7|111756.7|1
1623843820000|2021-06-16 11:43:40|111956.8|111756.8|111956.7|111756.7|111956.8|111756.8|111956.7|111756.7|2
1623843890000|2021-06-16 11:44:50|111957.5|111757.5|111957.5|111757.5|111957.5|111757.5|111957.5|111757.5|1
1623843920000|2021-06-16 11:45:20|111960|111760|111961.5|111761.5|111961.5|111761.5|111960|111760|2
1623843940000|2021-06-16 11:45:40|111962.5|111762.5|111962.5|111762.5|111962.5|111762.5|111962.5|111762.5|1
1623843980000|2021-06-16 11:46:20|111963.5|111763.5|111963.5|111763.5|111963.5|111763.5|111963.5|111763.5|1
1623844160000|2021-06-16 11:49:20|111965.1|111765.1|111965.1|111765.1|111965.1|111765.1|111965.1|111765.1|1
1623844170000|2021-06-16 11:49:30|111927|111827|111922|111822|111931.9|111831.9|111922|111822|6
1623844180000|2021-06-16 11:49:40|111970.5|111770.5|111970.5|111770.5|111970.5|111770.5|111970.5|111770.5|1
1623844190000|2021-06-16 11:49:50|111971|111771|111969.5|111769.5|111971|111771|111969.5|111769.5|2
1623844200000|2021-06-16 11:50:00|111970|111770|111964.1|111764.1|111970|111770|111959.9|111759.9|3
1623844210000|2021-06-16 11:50:10|111963.1|111763.1|111958.4|111758.4|111963.1|111763.1|111958.4|111758.4|4
1623844220000|2021-06-16 11:50:20|111953.5|111753.5|111950.5|111750.5|111953.5|111753.5|111950.5|111750.5|2
1623844240000|2021-06-16 11:50:40|111951|111751|111947.9|111747.9|111951|111751|111947.9|111747.9|2
1623844250000|2021-06-16 11:50:50|111947.4|111747.4|111947.4|111747.4|111947.4|111747.4|111947.4|111747.4|1
1623844260000|2021-06-16 11:51:00|111944.9|111744.9|111945.5|111745.5|111945.5|111745.5|111944.9|111744.9|2
1623844280000|2021-06-16 11:51:20|111901.5|111801.5|111902.5|111802.5|111903.5|111803.5|111901.5|111801.5|3
1623844290000|2021-06-16 11:51:30|111903|111803|111903|111803|111903|111803|111903|111803|1
1623844300000|2021-06-16 11:51:40|111960|111760|111960|111760|111960|111760|111960|111760|1
1623844310000|2021-06-16 11:51:50|111959.5|111759.5|111901.5|111801.5|111959.5|111801.5|111901.5|111759.5|2
1623844320000|2021-06-16 11:52:00|111901|111801|111963.6|111763.6|111963.6|111801|111901|111756|4
1623844330000|2021-06-16 11:52:10|111969.5|111769.5|111973|111773|111973|111773|111969.5|111769.5|3
1623844340000|2021-06-16 11:52:20|111971|111771|111971|111771|111971|111771|111971|111771|1
1623844370000|2021-06-16 11:52:50|111971.5|111771.5|111969.5|111769.5|111971.5|111771.5|111969.5|111769.5|2
1623844440000|2021-06-16 11:54:00|111967.5|111767.5|111955.5|111755.5|111967.5|111767.5|111953|111753|7
1623844450000|2021-06-16 11:54:10|111953.5|111753.5|111954|111754|111954|111754|111953.5|111753.5|2
1623844460000|2021-06-16 11:54:20|111954.5|111754.5|111954.5|111754.5|111954.5|111754.5|111954.5|111754.5|1
1623844470000|2021-06-16 11:54:30|111954|111754|111954.5|111754.5|111954.5|111754.5|111954|111754|2
1623844480000|2021-06-16 11:54:40|111955|111755|111969.5|111769.5|111969.5|111769.5|111955|111755|3
1623844500000|2021-06-16 11:55:00|111969|111769|111969|111769|111969|111769|111969|111769|1
1623844520000|2021-06-16 11:55:20|111966.5|111766.5|111964.9|111764.9|111966.5|111766.5|111964.9|111764.9|2
1623844760000|2021-06-16 11:59:20|111958.5|111758.5|111957|111757|111958.5|111758.5|111957|111757|2
1623844770000|2021-06-16 11:59:30|111957.5|111757.5|111957.5|111757.5|111957.5|111757.5|111957.5|111757.5|1
1623844780000|2021-06-16 11:59:40|111958|111758|111963.2|111763.2|111963.2|111763.2|111953.4|111753.4|5
1623844800000|2021-06-16 12:00:00|111962|111762|111962|111762|111962|111762|111962|111762|1
1623844850000|2021-06-16 12:00:50|111960.4|111760.4|111960.4|111760.4|111960.4|111760.4|111960.4|111760.4|1
1623844860000|2021-06-16 12:01:00|111964.9|111764.9|111964.9|111764.9|111964.9|111764.9|111964.9|111764.9|1
1623844930000|2021-06-16 12:02:10|111962.5|111762.5|111962.5|111762.5|111962.5|111762.5|111962.5|111762.5|1
1623844950000|2021-06-16 12:02:30|111953.9|111753.9|111953.9|111753.9|111953.9|111753.9|111953.9|111753.9|1
1623844960000|2021-06-16 12:02:40|111952.9|111752.9|111953|111753|111953|111753|111944.9|111744.9|11
1623844970000|2021-06-16 12:02:50|111952.6|111752.6|111952.6|111752.6|111952.6|111752.6|111952.6|111752.6|1
1623844980000|2021-06-16 12:03:00|111951.6|111751.6|111950.9|111750.9|111951.6|111751.6|111950.9|111750.9|2
1623844990000|2021-06-16 12:03:10|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|1
1623845010000|2021-06-16 12:03:30|111950|111750|111954.9|111754.9|111955|111755|111939.9|111739.9|6
1623845210000|2021-06-16 12:06:50|111956|111756|111959.9|111759.9|111959.9|111759.9|111956|111756|2
1623845230000|2021-06-16 12:07:10|111964.9|111764.9|111964.9|111764.9|111964.9|111764.9|111964.9|111764.9|1
1623845270000|2021-06-16 12:07:50|111965.5|111765.5|111965.5|111765.5|111965.5|111765.5|111965.5|111765.5|1
1623845290000|2021-06-16 12:08:10|111918.8|111818.8|111916.5|111816.5|111918.8|111818.8|111915.5|111815.5|3
1623845320000|2021-06-16 12:08:40|111914|111814|111908.5|111808.5|111914|111814|111906.5|111806.5|4
1623845330000|2021-06-16 12:08:50|111909|111809|111908|111808|111909|111809|111908|111808|2
1623845340000|2021-06-16 12:09:00|111908.5|111808.5|111958|111758|111958|111808.5|111908.5|111757.5|3
1623845350000|2021-06-16 12:09:10|111958.5|111758.5|111958.5|111758.5|111958.5|111758.5|111958.5|111758.5|1
1623845360000|2021-06-16 12:09:20|111958.7|111758.7|111957.2|111757.2|111958.7|111758.7|111957.2|111757.2|2
1623845400000|2021-06-16 12:10:00|111956.5|111756.5|111955|111755|111956.5|111756.5|111955|111755|2
1623845430000|2021-06-16 12:10:30|111954.5|111754.5|111954|111754|111954.5|111754.5|111954|111754|2
1623845440000|2021-06-16 12:10:40|111953.5|111753.5|111953.5|111753.5|111953.5|111753.5|111953.5|111753.5|1
1623845450000|2021-06-16 12:10:50|111949.9|111749.9|111947.5|111747.5|111949.9|111749.9|111947.5|111747.5|2
1623845470000|2021-06-16 12:11:10|111948|111748|111948|111748|111948|111748|111948|111748|1
1623845480000|2021-06-16 12:11:20|111949.5|111749.5|111949.5|111749.5|111949.5|111749.5|111949.5|111749.5|1
1623845510000|2021-06-16 12:11:50|111949|111749|111949|111749|111949.1|111749.1|111949|111749|3
1623845540000|2021-06-16 12:12:20|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|111950.5|111750.5|1
1623845580000|2021-06-16 12:13:00|111896.5|111796.5|111896.5|111796.5|111896.5|111796.5|111896.5|111796.5|1
1623845590000|2021-06-16 12:13:10|111895|111795|111895.5|111795.5|111895.5|111795.5|111895|111795|2
1623845600000|2021-06-16 12:13:20|111896|111796|111896|111796|111896|111796|111896|111796|1
1623845610000|2021-06-16 12:13:30|111946.5|111746.5|111945.5|111745.5|111946.5|111746.5|111945|111745|3
1623845620000|2021-06-16 12:13:40|111946|111746|111946|111746|111946|111746|111946|111746|1
1623845630000|2021-06-16 12:13:50|111889|111789|111888.9|111788.9|111889|111789|111884.9|111784.9|3
1623845640000|2021-06-16 12:14:00|111888.4|111788.4|111938.4|111738.4|111947.5|111788.4|111888.4|111734.9|6
1623845660000|2021-06-16 12:14:20|111934.9|111734.9|111934.9|111734.9|111934.9|111734.9|111934.9|111734.9|1
1623845670000|2021-06-16 12:14:30|111935.5|111735.5|111935.5|111735.5|111935.5|111735.5|111935.5|111735.5|1
1623845700000|2021-06-16 12:15:00|111936.5|111736.5|111936.5|111736.5|111936.5|111736.5|111936.5|111736.5|1
1623845720000|2021-06-16 12:15:20|111887.4|111787.4|111887.4|111787.4|111887.4|111787.4|111887.4|111787.4|1
1623845730000|2021-06-16 12:15:30|111880|111780|111887|111787|111887|111787|111879.8|111779.8|5
1623845760000|2021-06-16 12:16:00|111886.5|111786.5|111887|111787|111887|111787|111886.5|111786.5|2
1623845770000|2021-06-16 12:16:10|111886.5|111786.5|111886.5|111786.5|111886.5|111786.5|111886.5|111786.5|1
1623845780000|2021-06-16 12:16:20|111887|111787|111887|111787|111887|111787|111887|111787|1
1623845790000|2021-06-16 12:16:30|111886.5|111786.5|111886.5|111786.5|111886.5|111786.5|111886.5|111786.5|1
1623845810000|2021-06-16 12:16:50|111887|111787|111887|111787|111887|111787|111887|111787|1
1623845830000|2021-06-16 12:17:10|111875.9|111775.9|111894|111694|111902.5|111775.9|111872.4|111688.9|10
1623845840000|2021-06-16 12:17:20|111893|111693|111916.6|111716.6|111916.6|111716.6|111885.5|111685.5|8
1623845850000|2021-06-16 12:17:30|111917.1|111717.1|111917.1|111717.1|111917.1|111717.1|111917.1|111717.1|1
1623845860000|2021-06-16 12:17:40|111917.6|111717.6|111917.6|111717.6|111917.6|111717.6|111917.6|111717.6|1
1623845870000|2021-06-16 12:17:50|111918.1|111718.1|111918.6|111718.6|111918.6|111718.6|111918.1|111718.1|2
1623845880000|2021-06-16 12:18:00|111918.9|111718.9|111919.4|111719.4|111919.4|111719.4|111918.9|111718.9|2
1623845890000|2021-06-16 12:18:10|111919.6|111719.6|111920.1|111720.1|111920.1|111720.1|111919.6|111719.6|2
1623845900000|2021-06-16 12:18:20|111920.4|111720.4|111920.9|111720.9|111920.9|111720.9|111920.4|111720.4|2
1623845910000|2021-06-16 12:18:30|111921.4|111721.4|111921.9|111721.9|111921.9|111721.9|111921.4|111721.4|2
1623845930000|2021-06-16 12:18:50|111922.1|111722.1|111922.3|111722.3|111922.3|111722.3|111922.1|111722.1|2
1623845940000|2021-06-16 12:19:00|111922.9|111722.9|111922.9|111722.9|111922.9|111722.9|111922.9|111722.9|1
1623845950000|2021-06-16 12:19:10|111924.9|111724.9|111922.9|111722.9|111924.9|111724.9|111922.9|111722.9|3
1623845970000|2021-06-16 12:19:30|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|111923.3|111723.3|1
1623846000000|2021-06-16 12:20:00|111923.9|111723.9|111923.9|111723.9|111923.9|111723.9|111923.9|111723.9|1
1623846010000|2021-06-16 12:20:10|111919.9|111719.9|111919.9|111719.9|111919.9|111719.9|111919.9|111719.9|1
1623846040000|2021-06-16 12:20:40|111883.1|111683.1|111905.1|111705.1|111905.1|111705.1|111883.1|111683.1|3
1623846050000|2021-06-16 12:20:50|111906.6|111706.6|111915.1|111715.1|111915.1|111715.1|111906.6|111706.6|2
1623846080000|2021-06-16 12:21:20|111920|111720|111920.1|111720.1|111920.1|111720.1|111920|111720|8
1623846090000|2021-06-16 12:21:30|111920|111720|111920.1|111720.1|111920.1|111720.1|111920|111720|2
1623846100000|2021-06-16 12:21:40|111920|111720|111915.1|111715.1|111920|111720|111915.1|111715.1|2
1623846120000|2021-06-16 12:22:00|111920.1|111720.1|111920.1|111720.1|111920.1|111720.1|111920.1|111720.1|1
1623846140000|2021-06-16 12:22:20|111914.3|111714.3|111914.3|111714.3|111914.3|111714.3|111910.3|111710.3|4
1623846250000|2021-06-16 12:24:10|111913.8|111713.8|111913.8|111713.8|111913.8|111713.8|111913.8|111713.8|1
1623846260000|2021-06-16 12:24:20|111910.1|111710.1|111910.1|111710.1|111910.1|111710.1|111910.1|111710.1|1
1623846290000|2021-06-16 12:24:50|111909.8|111709.8|111909.8|111709.8|111909.8|111709.8|111909.8|111709.8|1
1623846320000|2021-06-16 12:25:20|111859.3|111759.3|111859.3|111759.3|111859.3|111759.3|111859.3|111759.3|1
1623846330000|2021-06-16 12:25:30|111905.5|111705.5|111904|111704|111905.5|111705.5|111904|111704|2
1623846360000|2021-06-16 12:26:00|111902.5|111702.5|111902.5|111702.5|111902.5|111702.5|111902.5|111702.5|1
1623846380000|2021-06-16 12:26:20|111908.5|111708.5|111909.8|111709.8|111909.8|111709.8|111908.5|111708.5|2
1623846400000|2021-06-16 12:26:40|111859.3|111759.3|111859|111759|111859.3|111759.3|111859|111759|2
1623846430000|2021-06-16 12:27:10|111859.3|111759.3|111873.3|111773.3|111873.3|111773.3|111859.3|111759.3|4
1623846440000|2021-06-16 12:27:20|111864.3|111764.3|111864|111764|111864.3|111764.3|111864|111764|2
1623846450000|2021-06-16 12:27:30|111861.3|111761.3|111858.3|111758.3|111861.3|111761.3|111858.3|111758.3|2
1623846460000|2021-06-16 12:27:40|111859.8|111759.8|111864|111764|111872.3|111772.3|111859.8|111759.8|5
1623846480000|2021-06-16 12:28:00|111863|111763|111863|111763|111863|111763|111863|111763|1
1623846520000|2021-06-16 12:28:40|111842.8|111742.8|111909|111709|111909|111742.8|111842.8|111708.8|3
1623846530000|2021-06-16 12:28:50|111909.5|111709.5|111909.5|111709.5|111909.5|111709.5|111909.5|111709.5|1
1623846540000|2021-06-16 12:29:00|111911.5|111711.5|111911.5|111711.5|111911.5|111711.5|111911.5|111711.5|1
1623846590000|2021-06-16 12:29:50|111912|111712|111912|111712|111912|111712|111912|111712|1
1623846630000|2021-06-16 12:30:30|111913.3|111713.3|111913.3|111713.3|111913.3|111713.3|111913.3|111713.3|1
1623846670000|2021-06-16 12:31:10|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|111913.5|111713.5|1
1623846730000|2021-06-16 12:32:10|111913|111713|111913|111713|111913|111713|111913|111713|1
1623846780000|2021-06-16 12:33:00|111912.8|111712.8|111912.8|111712.8|111912.8|111712.8|111912.8|111712.8|1
1623846820000|2021-06-16 12:33:40|111911.5|111711.5|111912.3|111712.3|111912.3|111712.3|111911.5|111711.5|3
1623846830000|2021-06-16 12:33:50|111912.5|111712.5|111912.5|111712.5|111912.5|111712.5|111912.5|111712.5|1
1623846840000|2021-06-16 12:34:00|111913|111713|111869.3|111769.3|111913|111769.3|111868.8|111713|3
1623846860000|2021-06-16 12:34:20|111868.8|111768.8|111868.8|111768.8|111868.8|111768.8|111868.8|111768.8|1
1623846890000|2021-06-16 12:34:50|111868.3|111768.3|111868.3|111768.3|111868.3|111768.3|111868.3|111768.3|1
1623846930000|2021-06-16 12:35:30|111870.8|111770.8|111870.8|111770.8|111870.8|111770.8|111870.8|111770.8|1
1623846940000|2021-06-16 12:35:40|111884.3|111784.3|111880|111780|111888.3|111788.3|111880|111780|3
1623846970000|2021-06-16 12:36:10|111929|111729|111929|111729|111929|111729|111929|111729|1
1623846980000|2021-06-16 12:36:20|111929.5|111729.5|111929.5|111729.5|111929.5|111729.5|111929.5|111729.5|1
1623847000000|2021-06-16 12:36:40|111929.8|111729.8|111929.8|111729.8|111929.8|111729.8|111929.8|111729.8|1
1623847020000|2021-06-16 12:37:00|111929.3|111729.3|111929.8|111729.8|111929.8|111729.8|111929.3|111729.3|2
1623847030000|2021-06-16 12:37:10|111930.3|111730.3|111930.3|111730.3|111930.8|111730.8|111930.3|111730.3|3
1623847050000|2021-06-16 12:37:30|111930.8|111730.8|111930.8|111730.8|111930.8|111730.8|111930.8|111730.8|1
1623847070000|2021-06-16 12:37:50|111930.3|111730.3|111930.3|111730.3|111930.3|111730.3|111930.3|111730.3|1
1623847080000|2021-06-16 12:38:00|111930.5|111730.5|111930.5|111730.5|111930.5|111730.5|111930.5|111730.5|1
1623847120000|2021-06-16 12:38:40|111930.3|111730.3|111930.3|111730.3|111930.3|111730.3|111930.3|111730.3|1
1623847130000|2021-06-16 12:38:50|111930.5|111730.5|111930.5|111730.5|111930.5|111730.5|111930.5|111730.5|1
1623847140000|2021-06-16 12:39:00|111929.5|111729.5|111929.5|111729.5|111929.5|111729.5|111929.5|111729.5|1
1623847150000|2021-06-16 12:39:10|111930|111730|111930|111730|111930|111730|111930|111730|1
1623847220000|2021-06-16 12:40:20|111929.5|111729.5|111929.5|111729.5|111929.5|111729.5|111929.5|111729.5|1
1623847260000|2021-06-16 12:41:00|111929.8|111729.8|111929.8|111729.8|111929.8|111729.8|111929.8|111729.8|1
1623847290000|2021-06-16 12:41:30|111930.3|111730.3|111930.3|111730.3|111930.3|111730.3|111930.3|111730.3|1
1623847320000|2021-06-16 12:42:00|111931.3|111731.3|111931.3|111731.3|111931.3|111731.3|111931.3|111731.3|1
1623847330000|2021-06-16 12:42:10|111931.8|111731.8|111931.8|111731.8|111931.8|111731.8|111931.8|111731.8|1
1623847340000|2021-06-16 12:42:20|111931.3|111731.3|111930.8|111730.8|111931.3|111731.3|111930.8|111730.8|2
1623847400000|2021-06-16 12:43:20|111930.3|111730.3|111930.3|111730.3|111930.3|111730.3|111930.3|111730.3|1
1623847450000|2021-06-16 12:44:10|111931.3|111731.3|111931.3|111731.3|111931.3|111731.3|111931.3|111731.3|1
1623847460000|2021-06-16 12:44:20|111931.8|111731.8|111931.8|111731.8|111931.8|111731.8|111931.8|111731.8|1
1623847480000|2021-06-16 12:44:40|111931.3|111731.3|111931.3|111731.3|111931.3|111731.3|111931.3|111731.3|1
1623847500000|2021-06-16 12:45:00|111943.5|111743.5|111940|111740|111943.5|111743.5|111933.5|111733.5|4
1623847530000|2021-06-16 12:45:30|111938|111738|111938|111738|111938|111738|111938|111738|1
1623847540000|2021-06-16 12:45:40|111938.9|111738.9|111938.9|111738.9|111938.9|111738.9|111938.9|111738.9|1
1623847570000|2021-06-16 12:46:10|111938.7|111738.7|111937.9|111737.9|111938.7|111738.7|111937.9|111737.9|2
1623847580000|2021-06-16 12:46:20|111938.5|111738.5|111938.5|111738.5|111938.5|111738.5|111938.5|111738.5|1
1623847630000|2021-06-16 12:47:10|111939.6|111739.6|111953|111753|111953|111753|111939.6|111739.6|2
1623847640000|2021-06-16 12:47:20|111955|111755|111955|111755|111955|111755|111955|111755|1
1623847670000|2021-06-16 12:47:50|111954.9|111754.9|111954.9|111754.9|111954.9|111754.9|111954.9|111754.9|1
1623847680000|2021-06-16 12:48:00|111965.1|111765.1|111965.1|111765.1|111965.1|111765.1|111965.1|111765.1|1
1623847700000|2021-06-16 12:48:20|111964.8|111764.8|111964.8|111764.8|111964.8|111764.8|111964.8|111764.8|1
1623847710000|2021-06-16 12:48:30|111964.3|111764.3|111964.3|111764.3|111964.3|111764.3|111964.3|111764.3|1
1623847730000|2021-06-16 12:48:50|111963.8|111763.8|111963.8|111763.8|111963.8|111763.8|111963.8|111763.8|1
1623847750000|2021-06-16 12:49:10|111963.3|111763.3|111963.3|111763.3|111963.3|111763.3|111963.3|111763.3|1
1623847790000|2021-06-16 12:49:50|111962.8|111762.8|111962.8|111762.8|111962.8|111762.8|111962.8|111762.8|1
1623847930000|2021-06-16 12:52:10|111968.5|111768.5|111968.8|111768.8|111968.8|111768.8|111968.5|111768.5|2
1623847960000|2021-06-16 12:52:40|111969.3|111769.3|111967.1|111767.1|111969.3|111769.3|111967.1|111767.1|3
1623848010000|2021-06-16 12:53:30|111968.1|111768.1|111969.1|111769.1|111969.1|111769.1|111968.1|111768.1|2
1623848070000|2021-06-16 12:54:30|111969.5|111769.5|111974.5|111774.5|111975|111775|111969.5|111769.5|5
1623848090000|2021-06-16 12:54:50|111974|111774|111973.5|111773.5|111974|111774|111973.5|111773.5|2
1623848150000|2021-06-16 12:55:50|111973.3|111773.3|111972.8|111772.8|111973.3|111773.3|111972.8|111772.8|2
1623848160000|2021-06-16 12:56:00|111973|111773|111972.8|111772.8|111973|111773|111972.8|111772.8|2
1623848240000|2021-06-16 12:57:20|111973|111773|111973|111773|111973|111773|111973|111773|1
1623848260000|2021-06-16 12:57:40|111972.8|111772.8|111972.8|111772.8|111972.8|111772.8|111972.8|111772.8|1
1623848350000|2021-06-16 12:59:10|111971.5|111771.5|111962.8|111762.8|111971.5|111771.5|111962.8|111762.8|4
1623848400000|2021-06-16 13:00:00|111962.6|111762.6|111973.3|111773.3|111973.3|111773.3|111962.6|111762.6|4
1623848410000|2021-06-16 13:00:10|111972|111772|111974.8|111774.8|111974.8|111774.8|111972|111772|2
1623848420000|2021-06-16 13:00:20|111974|111774|111973.8|111773.8|111974|111774|111973.8|111773.8|2
1623848430000|2021-06-16 13:00:30|111969|111769|111963.8|111763.8|111969|111769|111963.8|111763.8|3
1623848440000|2021-06-16 13:00:40|111963.3|111763.3|111905|111805|111963.3|111805|111905|111763.3|2
1623848450000|2021-06-16 13:00:50|111949|111749|111953.8|111753.8|111953.8|111753.8|111949|111749|3
1623848470000|2021-06-16 13:01:10|111958.5|111758.5|111963.8|111763.8|111963.8|111763.8|111958.5|111758.5|2
1623848480000|2021-06-16 13:01:20|111968.5|111768.5|111975|111775|111975|111775|111968.5|111768.5|3
1623848490000|2021-06-16 13:01:30|111968|111768|111967|111767|111975|111775|111967|111767|5
1623848500000|2021-06-16 13:01:40|111974|111774|111966.5|111766.5|111974|111774|111966.5|111766.5|2
1623848510000|2021-06-16 13:01:50|111945|111845|111945|111845|111945|111845|111943.7|111843.7|4
1623848520000|2021-06-16 13:02:00|111938.5|111838.5|111942|111842|111944.5|111844.5|111938.5|111838.5|3
1623848530000|2021-06-16 13:02:10|111941.5|111841.5|111941.5|111841.5|111941.5|111841.5|111941.5|111841.5|1
1623848540000|2021-06-16 13:02:20|111941|111841|111941|111841|111941|111841|111941|111841|1
1623848560000|2021-06-16 13:02:40|111941.1|111841.1|111941.2|111841.2|111941.2|111841.2|111941.1|111841.1|2
1623848570000|2021-06-16 13:02:50|111941.3|111841.3|111942.8|111842.8|111942.8|111842.8|111941.3|111841.3|7
1623848580000|2021-06-16 13:03:00|111943.3|111843.3|111942.1|111842.1|111943.3|111843.3|111942.1|111842.1|2
1623848610000|2021-06-16 13:03:30|111943.3|111843.3|111942.5|111842.5|111943.3|111843.3|111942.5|111842.5|3
1623848640000|2021-06-16 13:04:00|111925|111825|111920|111820|111925|111825|111920|111820|2
1623848690000|2021-06-16 13:04:50|111969|111769|111969|111769|111969|111769|111969|111769|1
1623848710000|2021-06-16 13:05:10|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|1
1623848740000|2021-06-16 13:05:40|111964.8|111764.8|111964.5|111764.5|111964.8|111764.8|111964.5|111764.5|2
1623848780000|2021-06-16 13:06:20|111964|111764|111964|111764|111964|111764|111964|111764|1
1623848790000|2021-06-16 13:06:30|111963.8|111763.8|111963.8|111763.8|111963.8|111763.8|111963.8|111763.8|1
1623848830000|2021-06-16 13:07:10|111964|111764|111964|111764|111964|111764|111964|111764|1
1623848850000|2021-06-16 13:07:30|111963.8|111763.8|111964|111764|111964|111764|111963.8|111763.8|2
1623848880000|2021-06-16 13:08:00|111963.8|111763.8|111963.8|111763.8|111963.8|111763.8|111963.8|111763.8|1
1623848940000|2021-06-16 13:09:00|111961|111761|111961|111761|111961|111761|111961|111761|1
1623848950000|2021-06-16 13:09:10|111963.8|111763.8|111963.8|111763.8|111963.8|111763.8|111963.8|111763.8|1
1623848960000|2021-06-16 13:09:20|111906|111806|111954.8|111754.8|111954.8|111806|111906|111754.8|2
1623848970000|2021-06-16 13:09:30|111906|111806|111955|111755|111955|111806|111905|111755|3
1623848980000|2021-06-16 13:09:40|111955.5|111755.5|111905|111805|111955.5|111805|111905|111755.5|2
1623849000000|2021-06-16 13:10:00|111909.5|111809.5|111909.5|111809.5|111909.5|111809.5|111909.5|111809.5|1
1623849010000|2021-06-16 13:10:10|111909|111809|111909|111809|111909|111809|111909|111809|1
1623849040000|2021-06-16 13:10:40|111905.5|111805.5|111904|111804|111905.5|111805.5|111904|111804|2
1623849070000|2021-06-16 13:11:10|111903|111803|111903.5|111803.5|111903.5|111803.5|111903|111803|2
1623849090000|2021-06-16 13:11:30|111903|111803|111903|111803|111903|111803|111903|111803|1
1623849140000|2021-06-16 13:12:20|111903.5|111803.5|111903.5|111803.5|111903.5|111803.5|111903.5|111803.5|1
1623849150000|2021-06-16 13:12:30|111904.3|111804.3|111904.3|111804.3|111904.3|111804.3|111904.3|111804.3|1
1623849160000|2021-06-16 13:12:40|111904.8|111804.8|111959|111759|111959|111805.3|111904.8|111759|3
1623849180000|2021-06-16 13:13:00|111957.5|111757.5|111957.5|111757.5|111957.5|111757.5|111957.5|111757.5|1
1623849220000|2021-06-16 13:13:40|111956.5|111756.5|111956.5|111756.5|111956.5|111756.5|111956.5|111756.5|1
1623849260000|2021-06-16 13:14:20|111955.8|111755.8|111955|111755|111955.8|111755.8|111955|111755|2
1623849290000|2021-06-16 13:14:50|111954.5|111754.5|111954.8|111754.8|111954.8|111754.8|111954.5|111754.5|2
1623849300000|2021-06-16 13:15:00|111954.5|111754.5|111954.5|111754.5|111954.5|111754.5|111954.5|111754.5|1
1623849330000|2021-06-16 13:15:30|111954.3|111754.3|111954.3|111754.3|111954.3|111754.3|111954.3|111754.3|1
1623849350000|2021-06-16 13:15:50|111953.8|111753.8|111953.8|111753.8|111953.8|111753.8|111953.8|111753.8|1
1623849370000|2021-06-16 13:16:10|111954|111754|111953.8|111753.8|111954|111754|111953.8|111753.8|2
1623849380000|2021-06-16 13:16:20|111954|111754|111954|111754|111954|111754|111954|111754|1
1623849410000|2021-06-16 13:16:50|111953.8|111753.8|111954|111754|111954|111754|111953.8|111753.8|2
1623849420000|2021-06-16 13:17:00|111954.5|111754.5|111955|111755|111955|111755|111954.5|111754.5|2
1623849440000|2021-06-16 13:17:20|111959|111759|111959|111759|111959|111759|111959|111759|1
1623849450000|2021-06-16 13:17:30|111957.5|111757.5|111957.5|111757.5|111957.5|111757.5|111957.5|111757.5|1
1623849480000|2021-06-16 13:18:00|111957.8|111757.8|111957.8|111757.8|111957.8|111757.8|111957.8|111757.8|1
1623849490000|2021-06-16 13:18:10|111957.5|111757.5|111957.8|111757.8|111957.8|111757.8|111957.5|111757.5|2
1623849500000|2021-06-16 13:18:20|111957.3|111757.3|111957.3|111757.3|111957.3|111757.3|111957.3|111757.3|1
1623849510000|2021-06-16 13:18:30|111957.8|111757.8|111957.8|111757.8|111957.8|111757.8|111957.8|111757.8|1
1623849520000|2021-06-16 13:18:40|111958.3|111758.3|111958.3|111758.3|111958.3|111758.3|111958.3|111758.3|1
1623849530000|2021-06-16 13:18:50|111958.8|111758.8|111958.8|111758.8|111958.8|111758.8|111958.8|111758.8|1
1623849560000|2021-06-16 13:19:20|111958.3|111758.3|111957.8|111757.8|111958.3|111758.3|111957.8|111757.8|2
1623849570000|2021-06-16 13:19:30|111958|111758|111958|111758|111958|111758|111958|111758|1
1623849590000|2021-06-16 13:19:50|111957.5|111757.5|111957.5|111757.5|111957.5|111757.5|111957.5|111757.5|1
1623849600000|2021-06-16 13:20:00|111958|111758|111958|111758|111958|111758|111958|111758|1
1623849610000|2021-06-16 13:20:10|111958.8|111758.8|111958.8|111758.8|111958.8|111758.8|111958.8|111758.8|1
1623849620000|2021-06-16 13:20:20|111959.3|111759.3|111959.3|111759.3|111959.3|111759.3|111959.3|111759.3|1
1623849630000|2021-06-16 13:20:30|111959.8|111759.8|111959.8|111759.8|111959.8|111759.8|111959.8|111759.8|1
1623849640000|2021-06-16 13:20:40|111959.3|111759.3|111959.3|111759.3|111959.3|111759.3|111959.3|111759.3|1
1623849650000|2021-06-16 13:20:50|111959.8|111759.8|111959.8|111759.8|111959.8|111759.8|111959.8|111759.8|1
1623849680000|2021-06-16 13:21:20|111960.3|111760.3|111960.8|111760.8|111960.8|111760.8|111960.3|111760.3|2
1623849690000|2021-06-16 13:21:30|111960.3|111760.3|111959.8|111759.8|111960.3|111760.3|111959.8|111759.8|2
1623849700000|2021-06-16 13:21:40|111960.3|111760.3|111963.3|111763.3|111963.3|111763.3|111960.3|111760.3|3
1623849710000|2021-06-16 13:21:50|111962.8|111762.8|111962.8|111762.8|111962.8|111762.8|111962.8|111762.8|1
1623849750000|2021-06-16 13:22:30|111962.3|111762.3|111962.3|111762.3|111962.3|111762.3|111962.3|111762.3|1
1623849770000|2021-06-16 13:22:50|111962.8|111762.8|111962.8|111762.8|111962.8|111762.8|111962.8|111762.8|1
1623849780000|2021-06-16 13:23:00|111963.3|111763.3|111963.3|111763.3|111963.3|111763.3|111963.3|111763.3|1
1623849790000|2021-06-16 13:23:10|111963.8|111763.8|111963.8|111763.8|111963.8|111763.8|111963.8|111763.8|1
1623849820000|2021-06-16 13:23:40|111964.3|111764.3|111964.3|111764.3|111964.3|111764.3|111964.3|111764.3|1
1623849830000|2021-06-16 13:23:50|111964.5|111764.5|111964.5|111764.5|111964.5|111764.5|111964.5|111764.5|1
1623849850000|2021-06-16 13:24:10|111962|111762|111962|111762|111962|111762|111962|111762|1
1623849870000|2021-06-16 13:24:30|111961.5|111761.5|111961.5|111761.5|111962|111762|111961.5|111761.5|3
1623849890000|2021-06-16 13:24:50|111961|111761|111961|111761|111961|111761|111961|111761|1
1623849920000|2021-06-16 13:25:20|111960.3|111760.3|111960.3|111760.3|111960.3|111760.3|111960.3|111760.3|1
1623849970000|2021-06-16 13:26:10|111960|111760|111960|111760|111960|111760|111960|111760|1
1623850050000|2021-06-16 13:27:30|111965|111765|111920|111820|111965|111820|111920|111765|2
1623850060000|2021-06-16 13:27:40|111966|111766|111966|111766|111966|111766|111966|111766|1
1623850090000|2021-06-16 13:28:10|111967|111767|111967|111767|111967|111767|111967|111767|1
1623850110000|2021-06-16 13:28:30|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|1
1623850120000|2021-06-16 13:28:40|111967|111767|111967|111767|111967|111767|111967|111767|1
1623850150000|2021-06-16 13:29:10|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|1
1623850160000|2021-06-16 13:29:20|111967|111767|111965|111765|111967|111767|111965|111765|3
1623850170000|2021-06-16 13:29:30|111966|111766|111966|111766|111966|111766|111966|111766|1
1623850200000|2021-06-16 13:30:00|111967|111767|111967|111767|111967|111767|111966|111766|3
1623850210000|2021-06-16 13:30:10|111967.5|111767.5|111967|111767|111967.5|111767.5|111967|111767|2
1623850220000|2021-06-16 13:30:20|111966|111766|111966|111766|111966|111766|111966|111766|1
1623850230000|2021-06-16 13:30:30|111965|111765|111966|111766|111966|111766|111965|111765|2
1623850240000|2021-06-16 13:30:40|111967|111767|111967|111767|111967|111767|111967|111767|1
1623850250000|2021-06-16 13:30:50|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|1
1623850280000|2021-06-16 13:31:20|111968.5|111768.5|111922|111822|111968.5|111822|111920|111768.5|3
1623850290000|2021-06-16 13:31:30|111905|111805|111965.5|111765.5|111965.5|111805.5|111905|111765.5|3
1623850320000|2021-06-16 13:32:00|111966|111766|111965.5|111765.5|111966|111766|111965.5|111765.5|2
1623850330000|2021-06-16 13:32:10|111965|111765|111965|111765|111965|111765|111965|111765|1
1623850350000|2021-06-16 13:32:30|111965.3|111765.3|111965.3|111765.3|111965.3|111765.3|111965.3|111765.3|1
1623850370000|2021-06-16 13:32:50|111965.8|111765.8|111921.5|111821.5|111965.8|111821.5|111920|111765.8|3
1623850380000|2021-06-16 13:33:00|111920.5|111820.5|111920.5|111820.5|111920.5|111820.5|111920.5|111820.5|1
1623850390000|2021-06-16 13:33:10|111920|111820|111920|111820|111920|111820|111920|111820|1
1623850420000|2021-06-16 13:33:40|111920.5|111820.5|111920.5|111820.5|111920.5|111820.5|111920.5|111820.5|1
1623850450000|2021-06-16 13:34:10|111920|111820|111920|111820|111920|111820|111920|111820|1
1623850470000|2021-06-16 13:34:30|111915|111815|111915|111815|111915|111815|111915|111815|1
1623850480000|2021-06-16 13:34:40|111912.3|111812.3|111910|111810|111912.3|111812.3|111910|111810|3
1623850530000|2021-06-16 13:35:30|111912|111812|111912.5|111812.5|111912.5|111812.5|111912|111812|2
1623850600000|2021-06-16 13:36:40|111907|111807|111907|111807|111907|111807|111907|111807|1
1623850620000|2021-06-16 13:37:00|111911.8|111811.8|111911.8|111811.8|111911.8|111811.8|111911.8|111811.8|1
1623850660000|2021-06-16 13:37:40|111912|111812|111912|111812|111912|111812|111912|111812|1
1623850670000|2021-06-16 13:37:50|111909.5|111809.5|111907|111807|111909.5|111809.5|111907|111807|3
1623850680000|2021-06-16 13:38:00|111902.8|111802.8|111908|111808|111908|111808|111901.8|111801.8|4
1623850710000|2021-06-16 13:38:30|111907.8|111807.8|111907.3|111807.3|111907.8|111807.8|111907.3|111807.3|2
1623850780000|2021-06-16 13:39:40|111907.8|111807.8|111907.8|111807.8|111907.8|111807.8|111907.8|111807.8|1
1623850840000|2021-06-16 13:40:40|111908|111808|111908|111808|111908|111808|111908|111808|1
1623850850000|2021-06-16 13:40:50|111958.5|111758.5|111958.5|111758.5|111958.5|111758.5|111958.5|111758.5|1
1623850930000|2021-06-16 13:42:10|111958|111758|111958|111758|111958.3|111758.3|111958|111758|3
1623850960000|2021-06-16 13:42:40|111958.3|111758.3|111958.3|111758.3|111958.3|111758.3|111958.3|111758.3|1
1623850970000|2021-06-16 13:42:50|111911|111811|111967.5|111767.5|111967.5|111814.5|111911|111767.5|3
1623851000000|2021-06-16 13:43:20|111966.3|111766.3|111968|111768|111968|111768|111966.3|111766.3|3
1623851020000|2021-06-16 13:43:40|111969.6|111769.6|111966.4|111766.4|111969.6|111769.6|111966.4|111766.4|2
1623851030000|2021-06-16 13:43:50|111965.9|111765.9|111966.4|111766.4|111966.4|111766.4|111965.9|111765.9|2
1623851050000|2021-06-16 13:44:10|111966.9|111766.9|111966.4|111766.4|111966.9|111766.9|111966.4|111766.4|2
1623851070000|2021-06-16 13:44:30|111966.9|111766.9|111966.4|111766.4|111966.9|111766.9|111966.4|111766.4|2
1623851090000|2021-06-16 13:44:50|111965.9|111765.9|111965.7|111765.7|111965.9|111765.9|111965.7|111765.7|2
1623851110000|2021-06-16 13:45:10|111965.9|111765.9|111965.9|111765.9|111965.9|111765.9|111965.9|111765.9|1
1623851120000|2021-06-16 13:45:20|111966.7|111766.7|111967.7|111767.7|111967.7|111767.7|111966.7|111766.7|3
1623851140000|2021-06-16 13:45:40|111965.7|111765.7|111920.7|111820.7|111965.7|111820.7|111919.2|111765.7|4
1623851150000|2021-06-16 13:45:50|111921.2|111821.2|111921.2|111821.2|111921.2|111821.2|111921.2|111821.2|1
1623851170000|2021-06-16 13:46:10|111921.7|111821.7|111921.7|111821.7|111921.7|111821.7|111921.7|111821.7|1
1623851190000|2021-06-16 13:46:30|111922.4|111822.4|111935|111835|111935|111835|111922.4|111822.4|3
1623851210000|2021-06-16 13:46:50|111935.5|111835.5|111935.5|111835.5|111935.5|111835.5|111935.5|111835.5|1
1623851220000|2021-06-16 13:47:00|111935|111835|111935|111835|111935|111835|111935|111835|1
1623851260000|2021-06-16 13:47:40|111934.9|111834.9|111934.9|111834.9|111934.9|111834.9|111934.9|111834.9|1
1623851270000|2021-06-16 13:47:50|111934.5|111834.5|111934.5|111834.5|111934.5|111834.5|111934.5|111834.5|1
1623851290000|2021-06-16 13:48:10|111929.2|111829.2|111928.9|111828.9|111929.2|111829.2|111928.9|111828.9|2
1623851300000|2021-06-16 13:48:20|111929.4|111829.4|111929.4|111829.4|111929.4|111829.4|111929.4|111829.4|1
1623851330000|2021-06-16 13:48:50|111929.7|111829.7|111929.7|111829.7|111929.7|111829.7|111929.7|111829.7|1
1623851370000|2021-06-16 13:49:30|111929.4|111829.4|111929.4|111829.4|111929.4|111829.4|111929.4|111829.4|1
1623851410000|2021-06-16 13:50:10|111929.7|111829.7|111929.7|111829.7|111929.7|111829.7|111929.7|111829.7|1
1623851430000|2021-06-16 13:50:30|111929.5|111829.5|111929.5|111829.5|111929.5|111829.5|111929.5|111829.5|1
1623851440000|2021-06-16 13:50:40|111929.7|111829.7|111930.5|111830.5|111930.5|111830.5|111929.7|111829.7|2
1623851450000|2021-06-16 13:50:50|111933.5|111833.5|111933.5|111833.5|111933.5|111833.5|111933.5|111833.5|1
1623851480000|2021-06-16 13:51:20|111933|111833|111933|111833|111933|111833|111933|111833|1
1623851490000|2021-06-16 13:51:30|111933.5|111833.5|111933.5|111833.5|111933.5|111833.5|111933.5|111833.5|1
1623851500000|2021-06-16 13:51:40|111930.2|111830.2|111929.4|111829.4|111930.2|111830.2|111929.4|111829.4|2
1623851520000|2021-06-16 13:52:00|111929.7|111829.7|111929.7|111829.7|111929.7|111829.7|111929.7|111829.7|1
1623851580000|2021-06-16 13:53:00|111929.4|111829.4|111929.4|111829.4|111929.4|111829.4|111929.4|111829.4|1
1623851610000|2021-06-16 13:53:30|111929.7|111829.7|111929.7|111829.7|111929.7|111829.7|111929.7|111829.7|1
1623851640000|2021-06-16 13:54:00|111929.5|111829.5|111929.5|111829.5|111929.5|111829.5|111929.5|111829.5|1
1623851650000|2021-06-16 13:54:10|111930|111830|111930|111830|111930|111830|111930|111830|1
1623851660000|2021-06-16 13:54:20|111929.4|111829.4|111929.4|111829.4|111929.4|111829.4|111929.4|111829.4|1
1623851670000|2021-06-16 13:54:30|111929|111829|111926|111826|111929|111829|111926|111826|2
1623851680000|2021-06-16 13:54:40|111925|111825|111925|111825|111925|111825|111925|111825|1
1623851700000|2021-06-16 13:55:00|111925.5|111825.5|111924.4|111824.4|111925.5|111825.5|111924.4|111824.4|4
1623851720000|2021-06-16 13:55:20|111922.9|111822.9|111915.4|111815.4|111922.9|111822.9|111915.4|111815.4|2
1623851740000|2021-06-16 13:55:40|111915.9|111815.9|111910.4|111810.4|111920.4|111820.4|111910.4|111810.4|7
1623851750000|2021-06-16 13:55:50|111919.4|111819.4|111920.4|111820.4|111920.4|111820.4|111919.4|111819.4|2
1623851780000|2021-06-16 13:56:20|111907.5|111807.5|111907.5|111807.5|111907.5|111807.5|111907.5|111807.5|1
1623851790000|2021-06-16 13:56:30|111905.4|111805.4|111905.4|111805.4|111905.4|111805.4|111905.4|111805.4|1
1623851800000|2021-06-16 13:56:40|111904.9|111804.9|111904.9|111804.9|111904.9|111804.9|111904.9|111804.9|1
1623851900000|2021-06-16 13:58:20|111906.2|111806.2|111906.2|111806.2|111906.2|111806.2|111906.2|111806.2|1
1623851930000|2021-06-16 13:58:50|111904.9|111804.9|111904.9|111804.9|111904.9|111804.9|111904.9|111804.9|1
1623851940000|2021-06-16 13:59:00|111905|111805|111919|111819|111919.3|111819.3|111905|111805|5
1623851950000|2021-06-16 13:59:10|111911.2|111811.2|111911|111811|111911.2|111811.2|111911|111811|2
1623851960000|2021-06-16 13:59:20|111910.5|111810.5|111910.5|111810.5|111910.5|111810.5|111910.5|111810.5|1
1623852000000|2021-06-16 14:00:00|111911|111811|111911|111811|111911|111811|111911|111811|1
1623852030000|2021-06-16 14:00:30|111910.8|111810.8|111910.8|111810.8|111910.8|111810.8|111910.8|111810.8|1
1623852050000|2021-06-16 14:00:50|111911.8|111811.8|111911.8|111811.8|111911.8|111811.8|111911.8|111811.8|1
1623852110000|2021-06-16 14:01:50|111910.2|111810.2|111910.2|111810.2|111910.2|111810.2|111910.2|111810.2|1
1623852130000|2021-06-16 14:02:10|111910.3|111810.3|111910.2|111810.2|111910.3|111810.3|111910.2|111810.2|2
1623852140000|2021-06-16 14:02:20|111896.8|111796.8|111905|111805|111905|111805|111896.8|111796.8|3
1623852150000|2021-06-16 14:02:30|111908.5|111808.5|111910.5|111810.5|111910.5|111810.5|111908.5|111808.5|3
1623852160000|2021-06-16 14:02:40|111912|111812|111914.5|111814.5|111914.5|111814.5|111912|111812|2
1623852180000|2021-06-16 14:03:00|111916|111816|111919.5|111819.5|111919.5|111819.5|111916|111816|2
1623852190000|2021-06-16 14:03:10|111919.8|111819.8|111918.5|111818.5|111919.8|111819.8|111918.5|111818.5|3
1623852200000|2021-06-16 14:03:20|111917.5|111817.5|111917.5|111817.5|111917.5|111817.5|111917.5|111817.5|1
1623852250000|2021-06-16 14:04:10|111917|111817|111910.5|111810.5|111917|111817|111910.5|111810.5|3
1623852270000|2021-06-16 14:04:30|111912|111812|111912|111812|111912|111812|111912|111812|1
1623852290000|2021-06-16 14:04:50|111914|111814|111916.5|111816.5|111916.5|111816.5|111914|111814|2
1623852300000|2021-06-16 14:05:00|111917|111817|111917|111817|111917|111817|111917|111817|1
1623852310000|2021-06-16 14:05:10|111915|111815|111912.3|111812.3|111915|111815|111912.3|111812.3|3
1623852390000|2021-06-16 14:06:30|111912|111812|111912|111812|111912|111812|111912|111812|1
1623852460000|2021-06-16 14:07:40|111910.5|111810.5|111908|111808|111910.5|111810.5|111908|111808|2
1623852500000|2021-06-16 14:08:20|111909.5|111809.5|111912|111812|111915.5|111815.5|111909.5|111809.5|4
1623852540000|2021-06-16 14:09:00|111912.5|111812.5|111915.5|111815.5|111915.5|111815.5|111912.5|111812.5|2
1623852600000|2021-06-16 14:10:00|111915|111815|111912|111812|111915|111815|111908|111808|4
1623852610000|2021-06-16 14:10:10|111913|111813|111907.5|111807.5|111915|111815|111907.5|111807.5|5
1623852630000|2021-06-16 14:10:30|111909.5|111809.5|111916.5|111816.5|111916.5|111816.5|111909.5|111809.5|3
1623852640000|2021-06-16 14:10:40|111915.5|111815.5|111913.8|111813.8|111915.5|111815.5|111913.8|111813.8|3
1623852670000|2021-06-16 14:11:10|111915|111815|111915|111815|111915|111815|111915|111815|1
1623852680000|2021-06-16 14:11:20|111911.5|111811.5|111911|111811|111911.5|111811.5|111911|111811|2
1623852700000|2021-06-16 14:11:40|111911.5|111811.5|111911.5|111811.5|111911.5|111811.5|111911.5|111811.5|1
1623852720000|2021-06-16 14:12:00|111911|111811|111907|111807|111911|111811|111907|111807|2
1623852790000|2021-06-16 14:13:10|111908.5|111808.5|111911.5|111811.5|111911.5|111811.5|111908.5|111808.5|2
1623852840000|2021-06-16 14:14:00|111912|111812|111912|111812|111912|111812|111912|111812|1
1623852860000|2021-06-16 14:14:20|111911.8|111811.8|111917.5|111817.5|111917.5|111817.5|111907.5|111807.5|5
1623852870000|2021-06-16 14:14:30|111913.8|111813.8|111912.3|111812.3|111913.8|111813.8|111912|111812|3
1623852880000|2021-06-16 14:14:40|111912|111812|111912|111812|111912|111812|111912|111812|1
1623852900000|2021-06-16 14:15:00|111912.2|111812.2|111912.2|111812.2|111913.6|111813.6|111912.2|111812.2|3
1623852910000|2021-06-16 14:15:10|111912.5|111812.5|111917.5|111817.5|111917.5|111817.5|111912.5|111812.5|2
1623853080000|2021-06-16 14:18:00|111917|111817|111918.3|111818.3|111918.3|111818.3|111917|111817|4
1623853090000|2021-06-16 14:18:10|111917.8|111817.8|111917.8|111817.8|111917.8|111817.8|111917.8|111817.8|1
1623853100000|2021-06-16 14:18:20|111909.8|111809.8|111909|111809|111909.8|111809.8|111909|111809|2
1623853120000|2021-06-16 14:18:40|111912|111812|111912|111812|111912|111812|111912|111812|1
1623853130000|2021-06-16 14:18:50|111915|111815|111915|111815|111915|111815|111915|111815|1
1623853180000|2021-06-16 14:19:40|111916|111816|111916|111816|111916|111816|111916|111816|1
1623853200000|2021-06-16 14:20:00|111913|111813|111912|111812|111913|111813|111912|111812|2
1623853210000|2021-06-16 14:20:10|111911.3|111811.3|111912|111812|111912|111812|111911.3|111811.3|2
1623853220000|2021-06-16 14:20:20|111912.3|111812.3|111912.8|111812.8|111912.8|111812.8|111912.3|111812.3|2
1623853270000|2021-06-16 14:21:10|111913.3|111813.3|111913.5|111813.5|111913.5|111813.5|111913.3|111813.3|2
1623853290000|2021-06-16 14:21:30|111913.8|111813.8|111914.3|111814.3|111914.3|111814.3|111913.8|111813.8|2
1623853300000|2021-06-16 14:21:40|111916.8|111816.8|111926|111826|111926|111826|111916.8|111816.8|3
1623853310000|2021-06-16 14:21:50|111927|111827|111927|111827|111927|111827|111927|111827|1
1623853330000|2021-06-16 14:22:10|111927.3|111827.3|111921.5|111821.5|111927.3|111827.3|111921.5|111821.5|3
1623853340000|2021-06-16 14:22:20|111921|111821|111972.5|111772.5|111972.5|111821|111921|111772.5|2
1623853360000|2021-06-16 14:22:40|111974|111774|111974|111774|111974|111774|111974|111774|1
1623853380000|2021-06-16 14:23:00|111973.5|111773.5|111973.5|111773.5|111973.5|111773.5|111973.5|111773.5|1
1623853390000|2021-06-16 14:23:10|111975|111775|111975|111775|111975|111775|111975|111775|1
1623853450000|2021-06-16 14:24:10|111974|111774|111973|111773|111974|111774|111973|111773|3
1623853470000|2021-06-16 14:24:30|111973.3|111773.3|111973.5|111773.5|111973.5|111773.5|111973.3|111773.3|2
1623853510000|2021-06-16 14:25:10|111973.3|111773.3|111973.3|111773.3|111973.3|111773.3|111973.3|111773.3|1
1623853540000|2021-06-16 14:25:40|111973.5|111773.5|111973|111773|111973.5|111773.5|111973|111773|2
1623853630000|2021-06-16 14:27:10|111972.5|111772.5|111966.3|111766.3|111972.5|111772.5|111966.3|111766.3|3
1623853640000|2021-06-16 14:27:20|111966.8|111766.8|111966.8|111766.8|111966.8|111766.8|111966.8|111766.8|1
1623853650000|2021-06-16 14:27:30|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|1
1623853670000|2021-06-16 14:27:50|111968|111768|111968|111768|111968|111768|111968|111768|1
1623853680000|2021-06-16 14:28:00|111968.5|111768.5|111968.5|111768.5|111968.5|111768.5|111968.5|111768.5|1
1623853700000|2021-06-16 14:28:20|111968|111768|111968|111768|111968|111768|111968|111768|1
1623853740000|2021-06-16 14:29:00|111968.5|111768.5|111968.3|111768.3|111968.5|111768.5|111968.3|111768.3|2
1623853750000|2021-06-16 14:29:10|111969.3|111769.3|111969.8|111769.8|111969.8|111769.8|111969.3|111769.3|3
1623853780000|2021-06-16 14:29:40|111969.3|111769.3|111969.3|111769.3|111969.3|111769.3|111969.3|111769.3|1
1623853790000|2021-06-16 14:29:50|111969.5|111769.5|111920.5|111820.5|111969.5|111821|111920.5|111769.5|4
1623853810000|2021-06-16 14:30:10|111921|111821|111921|111821|111921|111821|111921|111821|1
1623853830000|2021-06-16 14:30:30|111921.3|111821.3|111921.3|111821.3|111921.3|111821.3|111921.3|111821.3|1
1623853900000|2021-06-16 14:31:40|111921.8|111821.8|111921.8|111821.8|111921.8|111821.8|111921.8|111821.8|1
1623853920000|2021-06-16 14:32:00|111922|111822|111912|111812|111922|111822|111912|111812|5
1623853970000|2021-06-16 14:32:50|111912.5|111812.5|111912.5|111812.5|111912.5|111812.5|111912.5|111812.5|1
1623854040000|2021-06-16 14:34:00|111912.8|111812.8|111912.5|111812.5|111912.8|111812.8|111912.5|111812.5|2
1623854190000|2021-06-16 14:36:30|111912.8|111812.8|111912.5|111812.5|111912.8|111812.8|111912.5|111812.5|2
1623854270000|2021-06-16 14:37:50|111914.5|111814.5|111915|111815|111915|111815|111914.5|111814.5|2
1623854310000|2021-06-16 14:38:30|111915.3|111815.3|111915.3|111815.3|111915.3|111815.3|111915.3|111815.3|1
1623854330000|2021-06-16 14:38:50|111915|111815|111915|111815|111915|111815|111915|111815|1
1623854380000|2021-06-16 14:39:40|111917.5|111817.5|111927.5|111827.5|111927.5|111827.5|111917.5|111817.5|3
1623854400000|2021-06-16 14:40:00|111927|111827|111927|111827|111927|111827|111927|111827|1
1623854450000|2021-06-16 14:40:50|111928|111828|111929.5|111829.5|111935|111835|111928|111828|6
1623854470000|2021-06-16 14:41:10|111930|111830|111930.5|111830.5|111930.5|111830.5|111930|111830|2
1623854510000|2021-06-16 14:41:50|111931|111831|111931|111831|111931|111831|111931|111831|1
1623854560000|2021-06-16 14:42:40|111930.5|111830.5|111930.5|111830.5|111930.5|111830.5|111930.5|111830.5|1
1623854590000|2021-06-16 14:43:10|111930|111830|111930|111830|111930|111830|111930|111830|1
1623854800000|2021-06-16 14:46:40|111931.3|111831.3|111931|111831|111931.3|111831.3|111931|111831|2
1623854810000|2021-06-16 14:46:50|111931.8|111831.8|111931.5|111831.5|111931.8|111831.8|111931.5|111831.5|2
1623854820000|2021-06-16 14:47:00|111930.3|111830.3|111926.3|111826.3|111930.3|111830.3|111926.3|111826.3|4
1623854840000|2021-06-16 14:47:20|111927.5|111827.5|111927.5|111827.5|111927.5|111827.5|111927.5|111827.5|1
1623854850000|2021-06-16 14:47:30|111927|111827|111927|111827|111927|111827|111927|111827|1
1623854880000|2021-06-16 14:48:00|111925.8|111825.8|111925.8|111825.8|111925.8|111825.8|111925.8|111825.8|1
1623854890000|2021-06-16 14:48:10|111927|111827|111927|111827|111927|111827|111927|111827|1
1623854940000|2021-06-16 14:49:00|111925.8|111825.8|111927|111827|111927|111827|111925.8|111825.8|2
1623854950000|2021-06-16 14:49:10|111925|111825|111924.7|111824.7|111926.2|111826.2|111923.7|111823.7|5
1623854960000|2021-06-16 14:49:20|111925.2|111825.2|111924.7|111824.7|111925.2|111825.2|111924.7|111824.7|2
1623854980000|2021-06-16 14:49:40|111925.2|111825.2|111925.2|111825.2|111925.2|111825.2|111925.2|111825.2|1
1623855000000|2021-06-16 14:50:00|111925.5|111825.5|111924|111824|111925.5|111825.5|111924|111824|2
1623855060000|2021-06-16 14:51:00|111923.8|111823.8|111924|111824|111924|111824|111923.8|111823.8|2
1623855090000|2021-06-16 14:51:30|111923.8|111823.8|111923.8|111823.8|111923.8|111823.8|111923.8|111823.8|1
1623855100000|2021-06-16 14:51:40|111923.1|111823.1|111923.1|111823.1|111923.1|111823.1|111923.1|111823.1|1
1623855120000|2021-06-16 14:52:00|111921.9|111821.9|111921.9|111821.9|111921.9|111821.9|111921.9|111821.9|1
1623855130000|2021-06-16 14:52:10|111922.6|111822.6|111922.6|111822.6|111922.6|111822.6|111922.6|111822.6|1
1623855140000|2021-06-16 14:52:20|111923.1|111823.1|111923.1|111823.1|111923.1|111823.1|111923.1|111823.1|1
1623855150000|2021-06-16 14:52:30|111923.6|111823.6|111923.8|111823.8|111923.8|111823.8|111923.6|111823.6|2
1623855170000|2021-06-16 14:52:50|111925.8|111825.8|111937.5|111837.5|111937.5|111837.5|111925.8|111825.8|6
1623855200000|2021-06-16 14:53:20|111953.5|111853.5|112018.5|111818.5|112018.5|111853.5|111952|111817.5|4
1623855210000|2021-06-16 14:53:30|112018|111818|112017.5|111817.5|112018|111818|112017.5|111817.5|2
1623855220000|2021-06-16 14:53:40|111996|111796|111992.5|111792.5|111996|111796|111992.5|111792.5|2
1623855230000|2021-06-16 14:53:50|111983|111783|111988|111788|111988|111788|111983|111783|3
1623855240000|2021-06-16 14:54:00|112004|111804|111998.8|111798.8|112006|111806|111998.8|111798.8|4
1623855260000|2021-06-16 14:54:20|111992|111792|111992|111792|111992|111792|111992|111792|1
1623855280000|2021-06-16 14:54:40|111937|111837|111937|111837|111937|111837|111937|111837|1
1623855290000|2021-06-16 14:54:50|111935|111835|111993.5|111793.5|111997|111852|111935|111793.5|5
1623855310000|2021-06-16 14:55:10|111994.5|111794.5|111994.5|111794.5|111994.5|111794.5|111994.5|111794.5|1
1623855350000|2021-06-16 14:55:50|111995.5|111795.5|111995.5|111795.5|111995.5|111795.5|111995.5|111795.5|1
1623855360000|2021-06-16 14:56:00|111996.5|111796.5|111995|111795|111996.5|111796.5|111995|111795|3
1623855380000|2021-06-16 14:56:20|111994.5|111794.5|111994.5|111794.5|111994.5|111794.5|111994.5|111794.5|1
1623855390000|2021-06-16 14:56:30|111995.5|111795.5|111994.3|111794.3|111995.5|111795.5|111994.3|111794.3|3
1623855400000|2021-06-16 14:56:40|111993.5|111793.5|111993.5|111793.5|111993.5|111793.5|111993.5|111793.5|1
1623855410000|2021-06-16 14:56:50|111992.8|111792.8|111992.8|111792.8|111992.8|111792.8|111992.8|111792.8|1
1623855450000|2021-06-16 14:57:30|111993.5|111793.5|111993.5|111793.5|111993.5|111793.5|111993.5|111793.5|1
1623855460000|2021-06-16 14:57:40|111940.5|111840.5|111938|111838|111940.5|111840.5|111938|111838|2
1623855500000|2021-06-16 14:58:20|111937|111837|111937|111837|111937|111837|111937|111837|1
1623855520000|2021-06-16 14:58:40|111938|111838|111938|111838|111938|111838|111938|111838|1
1623855560000|2021-06-16 14:59:20|111937.5|111837.5|111937.5|111837.5|111937.5|111837.5|111937.5|111837.5|1
1623855580000|2021-06-16 14:59:40|111937|111837|111937|111837|111937|111837|111937|111837|1
1623855590000|2021-06-16 14:59:50|111930.5|111830.5|111928.5|111828.5|111930.5|111830.5|111928.5|111828.5|2
1623855600000|2021-06-16 15:00:00|111927.5|111827.5|111927.5|111827.5|111927.5|111827.5|111927.5|111827.5|1
1623855620000|2021-06-16 15:00:20|111928|111828|111928|111828|111928|111828|111928|111828|1
1623855730000|2021-06-16 15:02:10|111928.5|111828.5|111928.5|111828.5|111928.5|111828.5|111928.5|111828.5|1
1623855790000|2021-06-16 15:03:10|111928|111828|111928|111828|111928|111828|111928|111828|1
1623855830000|2021-06-16 15:03:50|111928.5|111828.5|111928.5|111828.5|111928.5|111828.5|111928.5|111828.5|1
1623855880000|2021-06-16 15:04:40|111928.8|111828.8|111928.3|111828.3|111928.8|111828.8|111928.3|111828.3|2
1623855890000|2021-06-16 15:04:50|111930|111830|111927.9|111827.9|111930|111830|111927.9|111827.9|2
1623855910000|2021-06-16 15:05:10|111928.2|111828.2|111928.4|111828.4|111928.9|111828.9|111928.2|111828.2|3
1623855920000|2021-06-16 15:05:20|111927.7|111827.7|111927.7|111827.7|111927.7|111827.7|111927.7|111827.7|1
1623856000000|2021-06-16 15:06:40|111925|111825|111923.4|111823.4|111925|111825|111923.4|111823.4|2
1623856020000|2021-06-16 15:07:00|111925.4|111825.4|111927.7|111827.7|111927.7|111827.7|111925.4|111825.4|3
1623856030000|2021-06-16 15:07:10|111925.4|111825.4|111915.7|111815.7|111925.4|111825.4|111914.4|111814.4|8
1623856040000|2021-06-16 15:07:20|111917.7|111817.7|111926.7|111826.7|111926.7|111826.7|111917.7|111817.7|3
1623856050000|2021-06-16 15:07:30|111925|111825|111924.7|111824.7|111925|111825|111924.7|111824.7|3
1623856060000|2021-06-16 15:07:40|111920.5|111820.5|111920.5|111820.5|111921|111821|111920.5|111820.5|3
1623856070000|2021-06-16 15:07:50|111921.5|111821.5|111921.5|111821.5|111921.5|111821.5|111921.5|111821.5|1
1623856090000|2021-06-16 15:08:10|111922.5|111822.5|111973.5|111773.5|111973.5|111822.5|111922.5|111771.5|3
1623856100000|2021-06-16 15:08:20|111973|111773|111970|111770|111973|111773|111970|111770|3
1623856150000|2021-06-16 15:09:10|111970.5|111770.5|111970.5|111770.5|111970.5|111770.5|111970.5|111770.5|1
1623856170000|2021-06-16 15:09:30|111971|111771|111971.4|111771.4|111971.4|111771.4|111971|111771|2
1623856180000|2021-06-16 15:09:40|111972|111772|111970.5|111770.5|111972|111817.2|111905.7|111770.5|7
1623856190000|2021-06-16 15:09:50|111971|111771|111970|111770|111973.5|111773.5|111970|111770|5
1623856210000|2021-06-16 15:10:10|111970.5|111770.5|111967.5|111767.5|111970.5|111770.5|111967.5|111767.5|3
1623856270000|2021-06-16 15:11:10|111968|111768|111969.4|111769.4|111969.4|111769.4|111967.4|111767.4|3
1623856290000|2021-06-16 15:11:30|111969.2|111769.2|111970.2|111770.2|111970.2|111770.2|111969.2|111769.2|2
1623856300000|2021-06-16 15:11:40|111970|111770|111970|111770|111970|111770|111970|111770|1
1623856330000|2021-06-16 15:12:10|111971|111771|111970|111770|111971|111771|111970|111770|2
1623856370000|2021-06-16 15:12:50|111919.5|111819.5|111919.5|111819.5|111919.5|111819.5|111919.5|111819.5|1
1623856430000|2021-06-16 15:13:50|111917.3|111817.3|111917.3|111817.3|111917.3|111817.3|111917.3|111817.3|1
1623856450000|2021-06-16 15:14:10|111917|111817|111917.3|111817.3|111917.3|111817.3|111917|111817|2
1623856460000|2021-06-16 15:14:20|111917.5|111817.5|111919.5|111819.5|111919.5|111819.5|111917.5|111817.5|2
1623856470000|2021-06-16 15:14:30|111919|111819|111919|111819|111919|111819|111919|111819|1
1623856570000|2021-06-16 15:16:10|111916.5|111816.5|111916.5|111816.5|111916.5|111816.5|111916.5|111816.5|1
1623856590000|2021-06-16 15:16:30|111915.5|111815.5|111915.5|111815.5|111915.5|111815.5|111915.5|111815.5|1
1623856620000|2021-06-16 15:17:00|111908.4|111808.4|111907.4|111807.4|111908.4|111808.4|111903.4|111803.4|6
1623856630000|2021-06-16 15:17:10|111905.9|111805.9|111905.7|111805.7|111905.9|111805.9|111905.2|111805.2|3
1623856640000|2021-06-16 15:17:20|111906.2|111806.2|111902.9|111802.9|111906.2|111806.2|111902.9|111802.9|3
1623856670000|2021-06-16 15:17:50|111903.4|111803.4|111908|111808|111908|111808|111903.4|111803.4|3
1623856680000|2021-06-16 15:18:00|111907.7|111807.7|111907.7|111807.7|111907.7|111807.7|111907.7|111807.7|1
1623856710000|2021-06-16 15:18:30|111908|111808|111908|111808|111908|111808|111908|111808|1
1623856740000|2021-06-16 15:19:00|111907.7|111807.7|111907.7|111807.7|111907.7|111807.7|111907.7|111807.7|1
1623856750000|2021-06-16 15:19:10|111908|111808|111908|111808|111908|111808|111908|111808|1
1623856770000|2021-06-16 15:19:30|111908.2|111808.2|111908|111808|111908.9|111808.9|111908|111808|3
1623857130000|2021-06-16 15:25:30|111913|111813|111913|111813|111913|111813|111913|111813|1
1623857160000|2021-06-16 15:26:00|111917.5|111817.5|111917.5|111817.5|111917.5|111817.5|111917.5|111817.5|1
1623857170000|2021-06-16 15:26:10|111916.5|111816.5|111916.5|111816.5|111916.5|111816.5|111916.5|111816.5|1
1623857280000|2021-06-16 15:28:00|111913|111813|111913|111813|111913|111813|111913|111813|1
1623857400000|2021-06-16 15:30:00|111907.5|111807.5|111908|111808|111908.9|111808.9|111907.5|111807.5|4
1623857420000|2021-06-16 15:30:20|111906.5|111806.5|111907.9|111807.9|111907.9|111807.9|111906.5|111806.5|2
1623857430000|2021-06-16 15:30:30|111908|111808|111912.4|111812.4|111912.4|111812.4|111908|111808|5
1623857440000|2021-06-16 15:30:40|111912.5|111812.5|111913.9|111813.9|111913.9|111813.9|111912.5|111812.5|2
1623857470000|2021-06-16 15:31:10|111917.4|111817.4|111926.5|111826.5|111926.5|111826.5|111917.4|111817.4|5
1623857490000|2021-06-16 15:31:30|111925|111825|111920.4|111820.4|111925|111825|111920.4|111820.4|3
1623857530000|2021-06-16 15:32:10|111919.9|111819.9|111920.2|111820.2|111920.2|111820.2|111919.9|111819.9|2
1623857570000|2021-06-16 15:32:50|111919.7|111819.7|111919.7|111819.7|111919.7|111819.7|111919.7|111819.7|1
1623857590000|2021-06-16 15:33:10|111919.2|111819.2|111918.2|111818.2|111919.2|111819.2|111918.2|111818.2|3
1623857600000|2021-06-16 15:33:20|111918.7|111818.7|111918.7|111818.7|111918.7|111818.7|111918.7|111818.7|1
1623857610000|2021-06-16 15:33:30|111919.2|111819.2|111918.7|111818.7|111919.2|111819.2|111918.7|111818.7|2
1623857620000|2021-06-16 15:33:40|111919.7|111819.7|111920.7|111820.7|111920.7|111820.7|111919.7|111819.7|3
1623857640000|2021-06-16 15:34:00|111918.5|111818.5|111920.7|111820.7|111920.7|111820.7|111918.5|111818.5|3
1623857650000|2021-06-16 15:34:10|111919.7|111819.7|111913.4|111813.4|111919.7|111819.7|111910.7|111810.7|5
1623857690000|2021-06-16 15:34:50|111917.4|111817.4|111920.7|111820.7|111920.7|111820.7|111917.4|111817.4|4
1623857700000|2021-06-16 15:35:00|111920.9|111820.9|111920.9|111820.9|111920.9|111820.9|111919.7|111819.7|4
1623857740000|2021-06-16 15:35:40|111920.4|111820.4|111920.4|111820.4|111920.4|111820.4|111920.4|111820.4|1
1623857770000|2021-06-16 15:36:10|111922.4|111822.4|111925.5|111825.5|111925.5|111825.5|111922.4|111822.4|3
1623857790000|2021-06-16 15:36:30|111925|111825|111926|111826|111926|111826|111925|111825|2
1623857800000|2021-06-16 15:36:40|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|111925.5|111825.5|1
1623857820000|2021-06-16 15:37:00|111925|111825|111925|111825|111925|111825|111925|111825|1
1623857840000|2021-06-16 15:37:20|111925.7|111825.7|111975.2|111775.2|111975.2|111825.7|111925.7|111775.2|2
1623857880000|2021-06-16 15:38:00|111974.9|111774.9|111974.4|111774.4|111974.9|111774.9|111974.4|111774.4|2
1623857910000|2021-06-16 15:38:30|111974.2|111774.2|111973.9|111773.9|111974.2|111774.2|111973.9|111773.9|2
1623857980000|2021-06-16 15:39:40|111974.4|111774.4|111974.4|111774.4|111974.4|111774.4|111974.4|111774.4|1
1623858010000|2021-06-16 15:40:10|111973.9|111773.9|111973.2|111773.2|111973.9|111773.9|111973.2|111773.2|2
1623858020000|2021-06-16 15:40:20|111972.7|111772.7|111972.7|111772.7|111972.7|111772.7|111972.7|111772.7|1
1623858050000|2021-06-16 15:40:50|111973.2|111773.2|111973.2|111773.2|111973.2|111773.2|111973.2|111773.2|1
1623858060000|2021-06-16 15:41:00|111973.9|111773.9|111973.9|111773.9|111973.9|111773.9|111973.9|111773.9|1
1623858130000|2021-06-16 15:42:10|111916.4|111816.4|111915.9|111815.9|111916.4|111816.4|111915.9|111815.9|2
1623858150000|2021-06-16 15:42:30|111916.2|111816.2|111917.2|111817.2|111917.2|111817.2|111916.2|111816.2|2
1623858160000|2021-06-16 15:42:40|111916.9|111816.9|111916.9|111816.9|111916.9|111816.9|111916.9|111816.9|1
1623858180000|2021-06-16 15:43:00|111917.9|111817.9|111918.2|111818.2|111918.2|111818.2|111917.9|111817.9|2
1623858250000|2021-06-16 15:44:10|111920.7|111820.7|111925|111825|111925|111825|111920.7|111820.7|3
1623858290000|2021-06-16 15:44:50|111924.9|111824.9|111924.4|111824.4|111924.9|111824.9|111924.4|111824.4|2
1623858310000|2021-06-16 15:45:10|111923.4|111823.4|111923.4|111823.4|111923.4|111823.4|111923.4|111823.4|1
1623858380000|2021-06-16 15:46:20|111923.2|111823.2|111923.2|111823.2|111923.2|111823.2|111923.2|111823.2|1
1623858440000|2021-06-16 15:47:20|111922.4|111822.4|111922.4|111822.4|111922.4|111822.4|111922.4|111822.4|1
1623858460000|2021-06-16 15:47:40|111921.7|111821.7|111921.7|111821.7|111921.7|111821.7|111921.7|111821.7|1
1623858490000|2021-06-16 15:48:10|111968.5|111768.5|111968.5|111768.5|111968.5|111768.5|111968.5|111768.5|1
1623858510000|2021-06-16 15:48:30|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|1
1623858520000|2021-06-16 15:48:40|111966|111766|111967.5|111767.5|111967.5|111767.5|111966|111766|2
1623858550000|2021-06-16 15:49:10|111968.5|111768.5|111966.5|111766.5|111968.5|111768.5|111966.5|111766.5|3
1623858580000|2021-06-16 15:49:40|111967.5|111767.5|111968.5|111768.5|111968.5|111768.5|111967.5|111767.5|3
1623858600000|2021-06-16 15:50:00|111968|111768|111968|111768|111968|111768|111968|111768|1
1623858640000|2021-06-16 15:50:40|111967.5|111767.5|111922.9|111822.9|111967.5|111822.9|111906.7|111758.4|7
1623858650000|2021-06-16 15:50:50|111968|111768|111968|111768|111968|111768|111968|111768|1
1623858660000|2021-06-16 15:51:00|111967.5|111767.5|111968|111768|111968|111768|111967.5|111767.5|2
1623858670000|2021-06-16 15:51:10|111906.2|111806.2|111905.4|111805.4|111906.2|111806.2|111905.4|111805.4|2
1623858680000|2021-06-16 15:51:20|111912.4|111812.4|111971.2|111771.2|111971.2|111819.9|111912.4|111768.7|6
1623858700000|2021-06-16 15:51:40|111970.7|111770.7|111970.7|111770.7|111970.7|111770.7|111970.7|111770.7|1
1623858720000|2021-06-16 15:52:00|111905.9|111805.9|111902.9|111802.9|111967.5|111808.7|111895.4|111767.5|9
1623858730000|2021-06-16 15:52:10|111904.7|111804.7|111910.9|111810.9|111955.9|111810.9|111904.7|111755|8
1623858740000|2021-06-16 15:52:20|111911.9|111811.9|111911.9|111811.9|111911.9|111811.9|111911.9|111811.9|1
1623858750000|2021-06-16 15:52:30|111912.9|111812.9|111912.9|111812.9|111912.9|111812.9|111912.9|111812.9|1
1623858760000|2021-06-16 15:52:40|111913.4|111813.4|111913.4|111813.4|111913.4|111813.4|111913.4|111813.4|1
1623858770000|2021-06-16 15:52:50|111912.2|111812.2|111915.7|111815.7|111915.7|111815.7|111912.2|111812.2|2
1623858810000|2021-06-16 15:53:30|111916.9|111816.9|111916.9|111816.9|111916.9|111816.9|111916.9|111816.9|1
1623858820000|2021-06-16 15:53:40|111916.4|111816.4|111916.4|111816.4|111916.4|111816.4|111916.4|111816.4|1
1623858830000|2021-06-16 15:53:50|111915.9|111815.9|111915.9|111815.9|111915.9|111815.9|111915.9|111815.9|1
1623858840000|2021-06-16 15:54:00|111915.4|111815.4|111913.4|111813.4|111915.4|111815.4|111913.4|111813.4|7
1623858860000|2021-06-16 15:54:20|111915.4|111815.4|111915.4|111815.4|111915.4|111815.4|111915.4|111815.4|1
1623858870000|2021-06-16 15:54:30|111913.4|111813.4|111913.4|111813.4|111913.4|111813.4|111913.4|111813.4|1
1623858920000|2021-06-16 15:55:20|111912.2|111812.2|111912.2|111812.2|111912.2|111812.2|111912.2|111812.2|1
1623858930000|2021-06-16 15:55:30|111912|111812|111912.2|111812.2|111912.2|111812.2|111912|111812|2
1623858950000|2021-06-16 15:55:50|111914.9|111814.9|111913.8|111813.8|111914.9|111814.9|111913.8|111813.8|3
1623858960000|2021-06-16 15:56:00|111914.4|111814.4|111914.4|111814.4|111914.4|111814.4|111914.4|111814.4|1
1623858970000|2021-06-16 15:56:10|111912.2|111812.2|111912.2|111812.2|111912.3|111812.3|111912.2|111812.2|3
1623858980000|2021-06-16 15:56:20|111913.4|111813.4|111913.4|111813.4|111913.4|111813.4|111913.4|111813.4|1
1623859000000|2021-06-16 15:56:40|111913.5|111813.5|111913.4|111813.4|111913.5|111813.5|111913.4|111813.4|2
1623859030000|2021-06-16 15:57:10|111910|111810|111909.2|111809.2|111910|111810|111909.2|111809.2|2
1623859060000|2021-06-16 15:57:40|111909.4|111809.4|111909.4|111809.4|111909.4|111809.4|111909.4|111809.4|1
1623859110000|2021-06-16 15:58:30|111909.7|111809.7|111902|111802|111909.7|111809.7|111902|111802|4
1623859150000|2021-06-16 15:59:10|111901|111801|111901|111801|111901|111801|111901|111801|1
1623859210000|2021-06-16 16:00:10|111902|111802|111902|111802|111902|111802|111902|111802|1
1623859240000|2021-06-16 16:00:40|111901|111801|111902|111802|111902|111802|111901|111801|3
1623859250000|2021-06-16 16:00:50|111902.2|111802.2|111902.2|111802.2|111902.2|111802.2|111902.2|111802.2|1
1623859270000|2021-06-16 16:01:10|111903.4|111803.4|111903.4|111803.4|111903.4|111803.4|111902.4|111802.4|3
1623859280000|2021-06-16 16:01:20|111902.9|111802.9|111893.2|111793.2|111902.9|111802.9|111893.2|111793.2|4
1623859290000|2021-06-16 16:01:30|111882|111782|111882|111782|111886|111786|111881|111781|4
1623859300000|2021-06-16 16:01:40|111883.4|111783.4|111883.2|111783.2|111883.4|111783.4|111883.2|111783.2|2
1623859320000|2021-06-16 16:02:00|111873.9|111773.9|111878.4|111778.4|111878.4|111778.4|111873.4|111773.4|5
1623859330000|2021-06-16 16:02:10|111877.7|111777.7|111873.4|111773.4|111877.7|111777.7|111873.4|111773.4|3
1623859350000|2021-06-16 16:02:30|111873.2|111773.2|111873.2|111773.2|111873.2|111773.2|111873.2|111773.2|1
1623859370000|2021-06-16 16:02:50|111873.4|111773.4|111873.4|111773.4|111873.4|111773.4|111873.4|111773.4|1
1623859470000|2021-06-16 16:04:30|111873.9|111773.9|111873.9|111773.9|111873.9|111773.9|111873.9|111773.9|1
1623859510000|2021-06-16 16:05:10|111870.5|111770.5|111863|111763|111870.5|111770.5|111863|111763|3
1623859520000|2021-06-16 16:05:20|111863.4|111763.4|111863.4|111763.4|111863.4|111763.4|111863.4|111763.4|1
1623859530000|2021-06-16 16:05:30|111859.5|111759.5|111854|111754|111859.5|111759.5|111854|111754|2
1623859540000|2021-06-16 16:05:40|111858.5|111758.5|111863.4|111763.4|111863.4|111763.4|111858.5|111758.5|3
1623859550000|2021-06-16 16:05:50|111863|111763|111863|111763|111863|111763|111863|111763|1
1623859580000|2021-06-16 16:06:20|111863.4|111763.4|111864.7|111764.7|111864.7|111764.7|111863.4|111763.4|2
1623859600000|2021-06-16 16:06:40|111867.2|111767.2|111863|111763|111867.3|111767.3|111863|111763|5
1623859620000|2021-06-16 16:07:00|111864.7|111764.7|111866.3|111766.3|111866.3|111766.3|111863|111763|4
1623859650000|2021-06-16 16:07:30|111867.5|111767.5|111866.3|111766.3|111867.5|111767.5|111866.3|111766.3|2
1623859680000|2021-06-16 16:08:00|111862.5|111762.5|111857.5|111757.5|111862.5|111762.5|111857.5|111757.5|2
1623859720000|2021-06-16 16:08:40|111862.5|111762.5|111866.8|111766.8|111867.5|111767.5|111862.5|111762.5|5
1623859730000|2021-06-16 16:08:50|111867.3|111767.3|111867.3|111767.3|111867.3|111767.3|111867.3|111767.3|1
1623859740000|2021-06-16 16:09:00|111865.8|111765.8|111875.3|111775.3|111880|111780|111864.3|111764.3|6
1623859750000|2021-06-16 16:09:10|111875|111775|111876|111776|111876|111776|111875|111775|2
1623859790000|2021-06-16 16:09:50|111877.5|111777.5|111876|111776|111877.5|111777.5|111876|111776|2
1623859800000|2021-06-16 16:10:00|111871|111771|111867.5|111767.5|111871|111771|111867.5|111767.5|2
1623859820000|2021-06-16 16:10:20|111872.5|111772.5|111877.5|111777.5|111877.5|111777.5|111872.5|111772.5|3
1623859850000|2021-06-16 16:10:50|111875|111775|111875|111775|111875|111775|111875|111775|1
1623859860000|2021-06-16 16:11:00|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|111875.5|111775.5|1
1623859880000|2021-06-16 16:11:20|111877.5|111777.5|111875.3|111775.3|111890|111790|111875.3|111775.3|6
1623859890000|2021-06-16 16:11:30|111875|111775|111874.8|111774.8|111877.5|111777.5|111874.8|111774.8|6
1623859900000|2021-06-16 16:11:40|111873.8|111773.8|111873.8|111773.8|111873.8|111773.8|111873.8|111773.8|1
1623859930000|2021-06-16 16:12:10|111875|111775|111875|111775|111875|111775|111875|111775|1
1623859960000|2021-06-16 16:12:40|111876.3|111776.3|111876.3|111776.3|111876.3|111776.3|111876.3|111776.3|1
1623859970000|2021-06-16 16:12:50|111877.5|111777.5|111877.5|111777.5|111877.5|111777.5|111877.5|111777.5|1
1623860160000|2021-06-16 16:16:00|111877|111777|111877|111777|111877|111777|111877|111777|1
1623860170000|2021-06-16 16:16:10|111882.5|111782.5|111890|111790|111890|111790|111882.5|111782.5|3
1623860180000|2021-06-16 16:16:20|111880|111780|111880|111780|111880|111780|111880|111780|1
1623860190000|2021-06-16 16:16:30|111880.5|111780.5|111881|111781|111881|111781|111880.5|111780.5|2
1623860220000|2021-06-16 16:17:00|111880.8|111780.8|111875|111775|111880.8|111780.8|111875|111775|4
1623860230000|2021-06-16 16:17:10|111879|111779|111876.3|111776.3|111879|111779|111875|111775|4
1623860250000|2021-06-16 16:17:30|111867.5|111767.5|111865.8|111765.8|111867.5|111767.5|111865.3|111765.3|4
1623860260000|2021-06-16 16:17:40|111865|111765|111865|111765|111865|111765|111865|111765|1
1623860290000|2021-06-16 16:18:10|111869|111769|111865|111765|111869|111769|111865|111765|3
1623860340000|2021-06-16 16:19:00|111864.5|111764.5|111864.5|111764.5|111864.5|111764.5|111864.5|111764.5|1
1623860370000|2021-06-16 16:19:30|111864|111764|111864|111764|111864|111764|111864|111764|1
1623860500000|2021-06-16 16:21:40|111863|111763|111863|111763|111863|111763|111863|111763|1
1623860510000|2021-06-16 16:21:50|111863.3|111763.3|111863.3|111763.3|111863.3|111763.3|111863.3|111763.3|1
1623860520000|2021-06-16 16:22:00|111863|111763|111863|111763|111863|111763|111863|111763|1
1623860610000|2021-06-16 16:23:30|111864|111764|111864.3|111764.3|111864.5|111764.5|111863.5|111763.5|5
1623860640000|2021-06-16 16:24:00|111863|111763|111863|111763|111863|111763|111863|111763|1
1623860650000|2021-06-16 16:24:10|111863.5|111763.5|111863.5|111763.5|111863.5|111763.5|111863.5|111763.5|1
1623860670000|2021-06-16 16:24:30|111864|111764|111864|111764|111864|111764|111864|111764|1
1623860680000|2021-06-16 16:24:40|111864.5|111764.5|111865|111765|111865|111765|111864.5|111764.5|2
1623860700000|2021-06-16 16:25:00|111864.3|111764.3|111865|111765|111865|111765|111864.3|111764.3|2
1623860710000|2021-06-16 16:25:10|111864.5|111764.5|111865|111765|111865|111765|111864.5|111764.5|2
1623860730000|2021-06-16 16:25:30|111863|111763|111863|111763|111863|111763|111863|111763|1
1623860770000|2021-06-16 16:26:10|111864|111764|111864|111764|111864|111764|111864|111764|1
1623860780000|2021-06-16 16:26:20|111865|111765|111866.3|111766.3|111866.3|111766.3|111865|111765|2
1623860800000|2021-06-16 16:26:40|111867.4|111767.4|111867.4|111767.4|111867.4|111767.4|111867.4|111767.4|1
1623860810000|2021-06-16 16:26:50|111867.3|111767.3|111867.3|111767.3|111867.3|111767.3|111867.3|111767.3|1
1623860820000|2021-06-16 16:27:00|111866.8|111766.8|111866.8|111766.8|111866.8|111766.8|111866.8|111766.8|1
1623860830000|2021-06-16 16:27:10|111866.3|111766.3|111866.5|111766.5|111867|111767|111866.3|111766.3|3
1623860870000|2021-06-16 16:27:50|111866|111766|111866|111766|111866|111766|111866|111766|1
1623860890000|2021-06-16 16:28:10|111865|111765|111865|111765|111865|111765|111865|111765|1
1623860910000|2021-06-16 16:28:30|111865.3|111765.3|111865.3|111765.3|111865.3|111765.3|111865.3|111765.3|1
1623860940000|2021-06-16 16:29:00|111865|111765|111865|111765|111865|111765|111865|111765|1
1623860980000|2021-06-16 16:29:40|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|1
1623860990000|2021-06-16 16:29:50|111866|111766|111866|111766|111866|111766|111866|111766|1
1623861000000|2021-06-16 16:30:00|111865.5|111765.5|111866|111766|111866|111766|111865.5|111765.5|2
1623861010000|2021-06-16 16:30:10|111866.5|111766.5|111866.5|111766.5|111866.5|111766.5|111866.5|111766.5|1
1623861070000|2021-06-16 16:31:10|111869.5|111769.5|111869|111769|111869.5|111769.5|111869|111769|2
1623861090000|2021-06-16 16:31:30|111868.5|111768.5|111868.5|111768.5|111868.5|111768.5|111868.5|111768.5|1
1623861110000|2021-06-16 16:31:50|111868|111768|111868|111768|111868|111768|111868|111768|1
1623861130000|2021-06-16 16:32:10|111866.5|111766.5|111866.5|111766.5|111866.5|111766.5|111866.5|111766.5|1
1623861160000|2021-06-16 16:32:40|111871.5|111771.5|111866.5|111766.5|111876|111776|111866.5|111766.5|3
1623861250000|2021-06-16 16:34:10|111866|111766|111866|111766|111866|111766|111866|111766|1
1623861270000|2021-06-16 16:34:30|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|1
1623861370000|2021-06-16 16:36:10|111865|111765|111865|111765|111865|111765|111865|111765|1
1623861430000|2021-06-16 16:37:10|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|1
1623861460000|2021-06-16 16:37:40|111866|111766|111866|111766|111866|111766|111866|111766|1
1623861670000|2021-06-16 16:41:10|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|1
1623861700000|2021-06-16 16:41:40|111866.3|111766.3|111866.3|111766.3|111866.3|111766.3|111866.3|111766.3|1
1623861730000|2021-06-16 16:42:10|111866.5|111766.5|111866.3|111766.3|111866.5|111766.5|111866.3|111766.3|2
1623861740000|2021-06-16 16:42:20|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|111865.5|111765.5|1
1623861760000|2021-06-16 16:42:40|111867.5|111767.5|111885|111785|111885|111785|111867.5|111767.5|2
1623861790000|2021-06-16 16:43:10|111935|111735|111935|111735|111935|111735|111935|111735|1
1623862420000|2021-06-16 16:53:40|111920|111720|111920|111720|111920|111720|111920|111720|1
1623862610000|2021-06-16 16:56:50|111870|111770|111870|111770|111870|111770|111870|111770|1
1623862700000|2021-06-16 16:58:20|111865|111765|111865|111765|111865|111765|111865|111765|1
1623862830000|2021-06-16 17:00:30|111915|111715|111915|111715|111915|111715|111915|111715|1
1623862900000|2021-06-16 17:01:40|111914.8|111714.8|111914.8|111714.8|111914.8|111714.8|111914.8|111714.8|1
1623862920000|2021-06-16 17:02:00|111915|111715|111915|111715|111915|111715|111915|111715|1
1623863140000|2021-06-16 17:05:40|111914|111714|111914|111714|111914|111714|111914|111714|1
1623863160000|2021-06-16 17:06:00|111914.5|111714.5|111914.5|111714.5|111914.5|111714.5|111914.5|111714.5|1
1623863170000|2021-06-16 17:06:10|111914|111714|111914|111714|111914|111714|111914|111714|1
1623863190000|2021-06-16 17:06:30|111913.3|111713.3|111870|111770|111915.5|111770|111870|111713.3|3
1623863570000|2021-06-16 17:12:50|111869|111769|111869|111769|111869|111769|111869|111769|1
1623863580000|2021-06-16 17:13:00|111874|111774|111875|111775|111875|111775|111874|111774|2
1623863590000|2021-06-16 17:13:10|111874.3|111774.3|111874.3|111774.3|111874.3|111774.3|111874.3|111774.3|1
1623863610000|2021-06-16 17:13:30|111870|111770|111870|111770|111870|111770|111870|111770|1
1623863680000|2021-06-16 17:14:40|111869.8|111769.8|111870|111770|111870|111770|111869.8|111769.8|2
1623863900000|2021-06-16 17:18:20|111875|111775|111875|111775|111875|111775|111875|111775|1
1623864050000|2021-06-16 17:20:50|111876.5|111776.5|111880|111780|111880|111780|111876.5|111776.5|2
1623864080000|2021-06-16 17:21:20|111873.5|111773.5|111870|111770|111873.5|111773.5|111870|111770|3
1623864100000|2021-06-16 17:21:40|111872|111772|111873.3|111773.3|111873.6|111773.6|111872|111772|4
1623864130000|2021-06-16 17:22:10|111872|111772|111872|111772|111872|111772|111872|111772|1
1623864140000|2021-06-16 17:22:20|111871.8|111771.8|111871.8|111771.8|111871.8|111771.8|111871.8|111771.8|1
1623864190000|2021-06-16 17:23:10|111872|111772|111872|111772|111872|111772|111872|111772|1
1623864210000|2021-06-16 17:23:30|111871.8|111771.8|111871.8|111771.8|111871.8|111771.8|111871.8|111771.8|1
1623864420000|2021-06-16 17:27:00|111872|111772|111871.8|111771.8|111872|111772|111871.8|111771.8|2
1623864470000|2021-06-16 17:27:50|111872|111772|111872|111772|111872|111772|111872|111772|1
1623864480000|2021-06-16 17:28:00|111871.8|111771.8|111872|111772|111872|111772|111871.8|111771.8|2
1623864520000|2021-06-16 17:28:40|111871.8|111771.8|111871.8|111771.8|111871.8|111771.8|111871.8|111771.8|1
1623864530000|2021-06-16 17:28:50|111881.8|111781.8|111882|111782|111882|111782|111881.8|111781.8|2
1623864600000|2021-06-16 17:30:00|111881.8|111781.8|111890|111790|111890|111790|111881.8|111781.8|2
1623864620000|2021-06-16 17:30:20|111940.5|111740.5|111940.5|111740.5|111940.5|111740.5|111940.5|111740.5|1
1623864640000|2021-06-16 17:30:40|111942|111742|111942|111742|111942|111742|111942|111742|1
1623864670000|2021-06-16 17:31:10|111943|111743|111943|111743|111943|111743|111943|111743|1
1623864860000|2021-06-16 17:34:20|111944|111744|111944|111744|111944|111744|111944|111744|1
1623865000000|2021-06-16 17:36:40|111940.4|111740.4|111940.4|111740.4|111940.4|111740.4|111940.4|111740.4|1
1623865010000|2021-06-16 17:36:50|112012|111812|111997.2|111797.2|112012|111812|111997.2|111797.2|3
1623865050000|2021-06-16 17:37:30|111997.3|111797.3|112006.9|111806.9|112006.9|111806.9|111997.3|111797.3|5
1623865070000|2021-06-16 17:37:50|112006.7|111806.7|112006.9|111806.9|112006.9|111806.9|112006.7|111806.7|2
1623865090000|2021-06-16 17:38:10|112004.4|111804.4|112004.4|111804.4|112004.4|111804.4|112004.4|111804.4|1
1623865100000|2021-06-16 17:38:20|112016.4|111816.4|112012.3|111812.3|112016.4|111816.4|112012.3|111812.3|2
1623865130000|2021-06-16 17:38:50|112013.8|111813.8|112013.8|111813.8|112013.8|111813.8|112013.8|111813.8|1
1623865150000|2021-06-16 17:39:10|112010|111810|112010|111810|112010|111810|112010|111810|1
1623865190000|2021-06-16 17:39:50|111992.1|111792.1|111992.1|111792.1|111992.1|111792.1|111992.1|111792.1|1
1623865220000|2021-06-16 17:40:20|111996.1|111796.1|111996.1|111796.1|111996.1|111796.1|111996.1|111796.1|1
1623865240000|2021-06-16 17:40:40|112000.1|111800.1|112000.1|111800.1|112000.1|111800.1|112000.1|111800.1|1
1623865270000|2021-06-16 17:41:10|112000.6|111800.6|112000.6|111800.6|112000.6|111800.6|112000.6|111800.6|1
1623865330000|2021-06-16 17:42:10|111960.6|111760.6|111960.6|111760.6|111960.6|111760.6|111960.6|111760.6|1
1623865360000|2021-06-16 17:42:40|111974.8|111774.8|111974.8|111774.8|111974.8|111774.8|111974.8|111774.8|1
1623865380000|2021-06-16 17:43:00|111960.6|111760.6|111960.6|111760.6|111960.6|111760.6|111960.6|111760.6|1
1623865400000|2021-06-16 17:43:20|111955|111755|111955|111755|111955|111755|111955|111755|1
1623865500000|2021-06-16 17:45:00|111955.8|111755.8|111955|111755|111955.8|111755.8|111955|111755|2
1623865520000|2021-06-16 17:45:20|111955.4|111755.4|111955.4|111755.4|111955.4|111755.4|111955.4|111755.4|1
1623865680000|2021-06-16 17:48:00|111960.3|111760.3|111960.8|111760.8|111960.8|111760.8|111960.3|111760.3|2
1623865700000|2021-06-16 17:48:20|111965|111765|111965|111765|111965|111765|111965|111765|1
1623865800000|2021-06-16 17:50:00|111966.5|111766.5|111966.5|111766.5|111966.5|111766.5|111966.5|111766.5|1
1623865820000|2021-06-16 17:50:20|111966.7|111766.7|111966.7|111766.7|111966.7|111766.7|111966.7|111766.7|1
1623865830000|2021-06-16 17:50:30|111967|111767|111967|111767|111967|111767|111967|111767|1
1623865840000|2021-06-16 17:50:40|111970|111770|111967.5|111767.5|111970|111770|111967.5|111767.5|2
1623865860000|2021-06-16 17:51:00|111966.7|111766.7|111966.7|111766.7|111966.7|111766.7|111966.7|111766.7|1
1623865870000|2021-06-16 17:51:10|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|111967.5|111767.5|1
1623865880000|2021-06-16 17:51:20|111966.7|111766.7|111966.7|111766.7|111966.7|111766.7|111966.7|111766.7|1
1623865940000|2021-06-16 17:52:20|111968.2|111768.2|111968.2|111768.2|111968.2|111768.2|111968.2|111768.2|1
1623865950000|2021-06-16 17:52:30|111966.7|111766.7|111967.2|111767.2|111968|111768|111966.7|111766.7|3
1623865970000|2021-06-16 17:52:50|111972|111772|111972.5|111772.5|111972.5|111772.5|111972|111772|2
1623865980000|2021-06-16 17:53:00|111978.2|111778.2|111979|111779|111979|111779|111978.2|111778.2|2
1623865990000|2021-06-16 17:53:10|111979.5|111779.5|111979.5|111779.5|111979.5|111779.5|111979.5|111779.5|1
1623866000000|2021-06-16 17:53:20|111977.5|111777.5|111975.5|111775.5|111977.5|111777.5|111975.5|111775.5|2
1623866010000|2021-06-16 17:53:30|111976|111776|111976|111776|111976|111776|111976|111776|1
1623866020000|2021-06-16 17:53:40|111975.5|111775.5|111975.5|111775.5|111975.5|111775.5|111975.5|111775.5|1
1623866040000|2021-06-16 17:54:00|111974.5|111774.5|111974.5|111774.5|111974.5|111774.5|111974.5|111774.5|1
1623866060000|2021-06-16 17:54:20|111974|111774|111974|111774|111974|111774|111974|111774|1
1623866100000|2021-06-16 17:55:00|111973|111773|111973|111773|111973|111773|111973|111773|1
1623866190000|2021-06-16 17:56:30|111975.5|111775.5|111975.5|111775.5|111975.5|111775.5|111975.5|111775.5|1
1623866220000|2021-06-16 17:57:00|111976|111776|111976|111776|111976|111776|111976|111776|1
1623866230000|2021-06-16 17:57:10|111977|111777|111977|111777|111977|111777|111977|111777|1
1623866250000|2021-06-16 17:57:30|111974.5|111774.5|111974|111774|111974.5|111774.5|111974|111774|2
1623866280000|2021-06-16 17:58:00|111973.5|111773.5|111973.5|111773.5|111973.5|111773.5|111973.5|111773.5|1
1623866290000|2021-06-16 17:58:10|111973|111773|111973|111773|111973|111773|111973|111773|1
1623866310000|2021-06-16 17:58:30|111969.5|111769.5|111969.5|111769.5|111969.5|111769.5|111969.5|111769.5|1
1623866320000|2021-06-16 17:58:40|111970|111770|111970|111770|111970|111770|111970|111770|1
1623866330000|2021-06-16 17:58:50|111970.5|111770.5|111973|111773|111973|111773|111970.5|111770.5|2
1623866340000|2021-06-16 17:59:00|111972.5|111772.5|111972|111772|111972.5|111772.5|111971.5|111771.5|4
1623866350000|2021-06-16 17:59:10|111971|111771|112005.5|111805.5|112007.5|111807.5|111971|111771|7
1623866360000|2021-06-16 17:59:20|112004.5|111804.5|112003.5|111803.5|112004.5|111804.5|112003.5|111803.5|3
1623866380000|2021-06-16 17:59:40|112015.2|111815.2|112015.2|111815.2|112015.2|111815.2|112015.2|111815.2|1
1623866400000|2021-06-16 18:00:00|112005|111845|112005|111845|112005|111845|112005|111845|1
1623866420000|2021-06-16 18:00:20|112011|111839|112011|111839|112011|111839|112011|111839|1
1623866430000|2021-06-16 18:00:30|112012.2|111812.2|112012.2|111812.2|112012.2|111812.2|112012.2|111812.2|1
1623866460000|2021-06-16 18:01:00|112062.2|111862.2|112084.4|111884.4|112119.4|111919.4|112062.2|111862.2|3
1623866470000|2021-06-16 18:01:10|112085.4|111885.4|112084.4|111884.4|112085.4|111885.4|112084.4|111884.4|2
1623866480000|2021-06-16 18:01:20|112080.2|111880.2|112107.2|111907.2|112107.2|111907.2|112080.2|111880.2|4
1623866490000|2021-06-16 18:01:30|112109|111909|112109|111909|112109|111909|112109|111909|1
1623866510000|2021-06-16 18:01:50|112161.5|111961.5|112210|112010|112220|112020|112161.5|111961.5|5
1623866520000|2021-06-16 18:02:00|112210.5|112010.5|112229.4|112029.4|112229.4|112029.4|112184.8|111984.8|7
1623866530000|2021-06-16 18:02:10|112235.1|112035.1|112235.1|112035.1|112235.1|112035.1|112235.1|112035.1|1
1623866550000|2021-06-16 18:02:30|112245.1|112045.1|112338.9|112138.9|112338.9|112138.9|112245.1|112045.1|3
1623866560000|2021-06-16 18:02:40|112345.1|112145.1|112357.7|112157.7|112357.7|112157.7|112345.1|112145.1|3
1623866570000|2021-06-16 18:02:50|112375|112175|112385.1|112185.1|112385.1|112185.1|112375|112175|2
1623866590000|2021-06-16 18:03:10|112471.5|112136.5|112370.8|112200.6|112471.5|112208.6|112370.8|112136.5|7
1623866600000|2021-06-16 18:03:20|112371.2|112201|112384.4|112214.2|112401.6|112231.4|112371.2|112201|7
1623866610000|2021-06-16 18:03:30|112379.3|112209.1|112379.4|112209.2|112379.4|112209.2|112379.3|112209.1|2
1623866620000|2021-06-16 18:03:40|112378.9|112208.7|112378.9|112208.7|112389|112208.7|112371.1|112182|4
1623866630000|2021-06-16 18:03:50|112379.4|112209.2|112379.4|112209.2|112379.4|112209.2|112379.4|112209.2|1
1623866640000|2021-06-16 18:04:00|112377||112377||112377||112377||1
1623866650000|2021-06-16 18:04:10|112375|112212.8|112456.7|112256.7|112456.7|112256.7|112375|112212.8|4
1623866660000|2021-06-16 18:04:20|112440.8|112283|112460.2|112298|112469.4|112298|112440.8|112269.4|4
1623866670000|2021-06-16 18:04:30|112511|112311|112520.2|112354|112520.2|112354|112511|112311|2
1623866680000|2021-06-16 18:04:40|112548.5|112356|112542|112342|112548.5|112356|112542|112342|3
1623866690000|2021-06-16 18:04:50|112540.5|112340.5|112540.5|112340.5|112540.5|112340.5|112540.5|112340.5|1
1623866700000|2021-06-16 18:05:00|112535.1|112335.1|112535.1|112335.1|112535.1|112335.1|112535.1|112335.1|1
1623866720000|2021-06-16 18:05:20|112540.5|112340.5|112535.1|112335.1|112540.5|112340.5|112529.4|112329.4|3
1623866740000|2021-06-16 18:05:40|112550.5|112350.5|112564.7|112364.7|112564.7|112364.7|112550.5|112350.5|2
1623866750000|2021-06-16 18:05:50|112568.7|112368.7|112568.7|112368.7|112568.7|112368.7|112568.7|112368.7|1
1623866760000|2021-06-16 18:06:00|112573.7|112373.7|112570.6|112370.6|112573.7|112373.7|112570.6|112370.6|2
1623866770000|2021-06-16 18:06:10|112545.3|112345.3|112581|112381|112581|112381|112516.7|112316.7|4
1623866780000|2021-06-16 18:06:20|112606|112406|112573.7|112373.7|112606|112406|112566.3|112366.3|7
1623866790000|2021-06-16 18:06:30|112566.3|112366.3|112566.3|112366.3|112566.3|112366.3|112566.3|112366.3|1
1623866810000|2021-06-16 18:06:50|112565.3|112365.3|112558.8|112358.8|112565.3|112365.3|112558.3|112358.3|6
1623866820000|2021-06-16 18:07:00|112552.3|112352.3|112545.1|112345.1|112552.3|112352.3|112539.6|112339.6|4
1623866830000|2021-06-16 18:07:10|112546.1|112346.1|112545.1|112345.1|112562.8|112362.8|112501.2|112301.2|8
1623866840000|2021-06-16 18:07:20|112505.2|112305.2|112545.1|112345.1|112545.1|112345.1|112500.7|112300.7|7
1623866860000|2021-06-16 18:07:40|112539.3|112339.3|112539.3|112339.3|112539.3|112339.3|112539.3|112339.3|1
1623866870000|2021-06-16 18:07:50|112545.1|112345.1|112529.5|112329.5|112545.1|112345.1|112529.5|112329.5|2
1623866880000|2021-06-16 18:08:00|112531.8|112331.8|112535.7|112335.7|112535.7|112335.7|112531.8|112331.8|2
1623866900000|2021-06-16 18:08:20|112541.3|112341.3|112539.3|112339.3|112541.3|112341.3|112539.3|112339.3|2
1623866920000|2021-06-16 18:08:40|112537.3|112337.3|112537.3|112337.3|112540.7|112340.7|112537.3|112337.3|4
1623866950000|2021-06-16 18:09:10|112535.3|112335.3|112535.3|112335.3|112535.3|112335.3|112535.3|112335.3|1
1623866970000|2021-06-16 18:09:30|112527.3|112327.3|112525|112325|112527.3|112327.3|112525|112325|2
1623866980000|2021-06-16 18:09:40|112530|112330|112530|112330|112530|112330|112530|112330|1
1623866990000|2021-06-16 18:09:50|112530.5|112330.5|112555.7|112355.7|112560|112360|112530.5|112330.5|8
1623867000000|2021-06-16 18:10:00|112552.9|112352.9|112560.5|112360.5|112560.5|112360.5|112542.9|112342.9|7
1623867010000|2021-06-16 18:10:10|112548.4|112348.4|112549.4|112349.4|112549.4|112349.4|112548.4|112348.4|2
1623867020000|2021-06-16 18:10:20|112551.9|112351.9|112562.5|112362.5|112562.5|112362.5|112551.9|112351.9|6
1623867040000|2021-06-16 18:10:40|112560.5|112360.5|112560.5|112360.5|112560.5|112360.5|112560.5|112360.5|1
1623867100000|2021-06-16 18:11:40|112574.1|112374.1|112590.3|112390.3|112590.3|112390.3|112566.9|112366.9|4
1623867110000|2021-06-16 18:11:50|112571.9|112371.9|112550.5|112350.5|112571.9|112371.9|112550.5|112350.5|3
1623867140000|2021-06-16 18:12:20|112565.5|112365.5|112565.5|112365.5|112565.5|112365.5|112565.5|112365.5|1
1623867150000|2021-06-16 18:12:30|112596.3|112396.3|112565.5|112365.5|112596.3|112396.3|112550.5|112350.5|3
1623867160000|2021-06-16 18:12:40|112615|112415|112614.6|112414.6|112618.6|112418.6|112614.6|112414.6|3
1623867180000|2021-06-16 18:13:00|112615.5|112415.5|112621.3|112421.3|112623.8|112423.8|112615.5|112415.5|4
1623867190000|2021-06-16 18:13:10|112618.8|112418.8|112635.5|112435.5|112640.5|112440.5|112618.8|112418.8|8
1623867200000|2021-06-16 18:13:20|112630.5|112430.5|112630.5|112430.5|112630.5|112430.5|112630.5|112430.5|1
1623867240000|2021-06-16 18:14:00|112632.5|112432.5|112632.5|112432.5|112632.5|112432.5|112632.5|112432.5|1
1623867250000|2021-06-16 18:14:10|112670.5|112470.5|112675.5|112475.5|112675.5|112475.5|112670.5|112470.5|2
1623867260000|2021-06-16 18:14:20|112680|112480|112650.8|112550.8|112680.8|112550.8|112650.8|112475.5|4
1623867270000|2021-06-16 18:14:30|112687.8|112487.8|112756.7|112556.7|112756.7|112566.6|112675.5|112475.5|8
1623867280000|2021-06-16 18:14:40|112699|112536.6|112732.2|112532.2|112756.7|112576.5|112696|112520.4|15
1623867290000|2021-06-16 18:14:50|112707.9|112556.6|112732.2|112532.2|112732.2|112556.6|112702.9|112522.2|6
1623867300000|2021-06-16 18:15:00|112766.7|112566.7|112796.6|112596.6|112796.6|112596.6|112766.7|112566.7|4
1623867310000|2021-06-16 18:15:10|112816.6|112616.6|112866.6|112666.6|112866.6|112666.6|112816.6|112616.6|3
1623867320000|2021-06-16 18:15:20|112852.4|112652.4|112852.4|112652.4|112852.4|112652.4|112843.7|112643.7|3
1623867330000|2021-06-16 18:15:30|112862.2|112662.2|112882.2|112682.2|112882.2|112682.2|112844.6|112644.6|6
1623867340000|2021-06-16 18:15:40|112897.2|112697.2|112910.4|112710.4|112924.6|112724.6|112895.4|112695.4|11
1623867350000|2021-06-16 18:15:50|112936.6|112736.6|112947.2|112747.2|112947.2|112747.2|112905.8|112705.8|10
1623867360000|2021-06-16 18:16:00|112943.2|112743.2|112970.2|112770.2|112970.2|112770.2|112943.2|112743.2|4
1623867370000|2021-06-16 18:16:10|112973.6|112773.6|112984|112784|113001.8|112801.8|112966.6|112766.6|7
1623867380000|2021-06-16 18:16:20|112985|112785|112985.5|112785.5|112985.5|112785.5|112985|112785|2
1623867390000|2021-06-16 18:16:30|112986|112786|113041|112879|113041|112879|112986|112786|5
1623867400000|2021-06-16 18:16:40|113060|112867|113060|112860|113072.5|112872.5|113049|112860|11
1623867410000|2021-06-16 18:16:50|113095.3|112895.3|113077.2|112877.2|113126.6|112926.6|113077.2|112877.2|4
1623867420000|2021-06-16 18:17:00|113092.2|112892.2|113072.2|112872.2|113092.2|112892.2|113067.8|112867.8|3
1623867430000|2021-06-16 18:17:10|113075.2|112875.2|113072.2|112872.2|113075.2|112875.2|113072.2|112872.2|2
1623867440000|2021-06-16 18:17:20|113067.2|112867.2|113062.2|112862.2|113067.2|112867.2|113062.2|112862.2|2
1623867450000|2021-06-16 18:17:30|113070.2|112870.2|113062.2|112862.2|113070.2|112870.2|113062.2|112862.2|3
1623867460000|2021-06-16 18:17:40|113057.2|112857.2|113057.2|112857.2|113057.2|112857.2|113057.2|112857.2|1
1623867480000|2021-06-16 18:18:00|113062.2|112862.2|113085.8|112885.8|113085.8|112885.8|113062.2|112862.2|2
1623867490000|2021-06-16 18:18:10|113086.8|112886.8|113086.8|112886.8|113086.8|112886.8|113086.8|112886.8|1
1623867500000|2021-06-16 18:18:20|113095.8|112895.8|113181|112981|113181|112981|113095.8|112895.8|5
1623867510000|2021-06-16 18:18:30|113187.2|112987.2|113193.4|112993.4|113193.4|112993.4|113187.2|112987.2|2
1623867520000|2021-06-16 18:18:40|113192.9|112992.9|113192.9|112992.9|113192.9|112992.9|113192.9|112992.9|1
1623867530000|2021-06-16 18:18:50|113190.9|112990.9|113139.9|112939.9|113190.9|112990.9|113139.9|112939.9|5
1623867550000|2021-06-16 18:19:10|113129.8|112978.8|113246.6|113046.6|113246.6|113046.6|113129.8|112978.8|3
1623867560000|2021-06-16 18:19:20|113277.2|113077.2|113346.6|113146.6|113346.6|113146.6|113277.2|113077.2|4
1623867580000|2021-06-16 18:19:40|113338.7|113138.7|113346.6|113146.6|113346.6|113146.6|113338.7|113138.7|2
1623867590000|2021-06-16 18:19:50|113332.2|113132.2|113332.3|113132.3|113332.3|113132.3|113332.2|113132.2|2
1623867600000|2021-06-16 18:20:00|113317.8|113117.8|113319.4|113119.4|113332.3|113132.3|113307.2|113107.2|12
1623867610000|2021-06-16 18:20:10|113319.2|113119.2|113346.6|113146.6|113346.6|113146.6|113307.2|113107.2|14
1623867630000|2021-06-16 18:20:30|113332.2|113132.2|113332.2|113132.2|113332.2|113132.2|113332.2|113132.2|1
1623867650000|2021-06-16 18:20:50|113307.2|113107.2|113307.3|113107.3|113307.3|113107.3|113307.2|113107.2|2
1623867660000|2021-06-16 18:21:00|113307.2|113107.2|113346.6|113146.6|113346.6|113146.6|113307.2|113107.2|4
1623867670000|2021-06-16 18:21:10|113307.2|113107.2|113267.8|113067.8|113313.2|113113.2|113267.8|113067.8|3
1623867690000|2021-06-16 18:21:30|113262.4|113062.4|113261.4|113061.4|113266.3|113066.3|113261.4|113061.4|5
1623867700000|2021-06-16 18:21:40|113266.3|113066.3|113266.3|113066.3|113266.3|113066.3|113266.3|113066.3|1
1623867740000|2021-06-16 18:22:20|113166.3|112966.3|113182.5|113002.8|113182.5|113002.8|113156.1|112966.3|3
1623867850000|2021-06-16 18:24:10|113166.3|112966.3|113166.3|112966.3|113166.3|112966.3|113166.3|112966.3|1
1623867860000|2021-06-16 18:24:20|113164|112964|113164|112964|113164|112964|113164|112964|1
1623867870000|2021-06-16 18:24:30|113162|112962|113062|112862|113162|112962|113062|112862|2
1623867910000|2021-06-16 18:25:10|113052|112852|113052|112852|113052|112852|113052|112852|1
1623867920000|2021-06-16 18:25:20|113042|112842|113032|112832|113042|112842|113032|112832|2
1623867930000|2021-06-16 18:25:30|113022|112822|113022|112822|113022|112822|113022|112822|1
1623867950000|2021-06-16 18:25:50|113012|112812|113026.2|112826.2|113026.2|112826.2|113012|112812|4
1623867960000|2021-06-16 18:26:00|113019.1|112819.1|113019.1|112819.1|113019.1|112819.1|113019.1|112819.1|1
1623867980000|2021-06-16 18:26:20|112994.9|112794.9|112994.9|112794.9|112994.9|112794.9|112994.9|112794.9|1
1623868000000|2021-06-16 18:26:40|112988.7|112788.7|112988.7|112788.7|112988.7|112788.7|112988.7|112788.7|1
1623868020000|2021-06-16 18:27:00|112974.2|112774.2|112967.2|112767.2|112974.2|112774.2|112966.7|112766.7|3
1623868030000|2021-06-16 18:27:10|112967.7|112767.7|112973.2|112773.2|112973.2|112773.2|112967.7|112767.7|5
1623868060000|2021-06-16 18:27:40|112979.9|112779.9|112979.9|112779.9|112979.9|112779.9|112979.9|112779.9|1
1623868090000|2021-06-16 18:28:10|112983.7|112783.7|113010.6|112810.6|113014.8|112814.8|112983.7|112783.7|4
1623868100000|2021-06-16 18:28:20|113025|112825|113030|112830|113030|112830|113010|112810|5
1623868110000|2021-06-16 18:28:30|113035|112835|113035|112835|113035|112835|113035|112835|1
1623868140000|2021-06-16 18:29:00|113070|112870|113072.5|112872.5|113075|112875|113070|112870|3
1623868150000|2021-06-16 18:29:10|113050.6|112850.6|113040|112840|113050.6|112850.6|113040|112840|2
1623868160000|2021-06-16 18:29:20|113036.1|112836.1|113035|112835|113036.1|112836.1|113035|112835|2
1623868190000|2021-06-16 18:29:50|113000.1|112800.1|113073.9|112873.9|113074.2|112874.2|112995.1|112795.1|13
1623868200000|2021-06-16 18:30:00|113073.8|112873.8|113035|112835|113074.5|112874.5|113030|112830|15
1623868260000|2021-06-16 18:31:00|113035.5|112835.5|113035.5|112835.5|113035.5|112835.5|113035.5|112835.5|1
1623868270000|2021-06-16 18:31:10|113027.5|112827.5|113000|112800|113027.5|112827.5|112975.2|112775.2|4
1623868280000|2021-06-16 18:31:20|113024.4|112824.4|113025.5|112825.5|113025.5|112825.5|113024.4|112824.4|2
1623868310000|2021-06-16 18:31:50|113020.5|112820.5|113000.5|112800.5|113020.5|112820.5|113000.5|112800.5|3
1623868320000|2021-06-16 18:32:00|113005.5|112805.5|113015.5|112815.5|113015.5|112815.5|113005.5|112805.5|2
1623868330000|2021-06-16 18:32:10|113012.2|112812.2|113001.3|112801.3|113012.2|112812.2|112975.5|112775.5|3
1623868340000|2021-06-16 18:32:20|113010.5|112810.5|113010.5|112810.5|113010.5|112810.5|112997.5|112797.5|5
1623868350000|2021-06-16 18:32:30|113012.5|112812.5|113075|112875|113075|112875|113012.5|112812.5|3
1623868360000|2021-06-16 18:32:40|113077.5|112877.5|113100.5|112900.5|113122.9|112922.9|113077.5|112877.5|7
1623868370000|2021-06-16 18:32:50|113119.4|112919.4|113105|112905|113125|112925|113100.5|112900.5|9
1623868380000|2021-06-16 18:33:00|113075|112875|113092|112892|113092|112892|113024.6|112824.6|6
1623868390000|2021-06-16 18:33:10|113079.6|112879.6|113068.6|112868.6|113103.4|112903.4|113041.6|112841.6|7
1623868400000|2021-06-16 18:33:20|113111.2|112911.2|113121.2|112921.2|113121.2|112921.2|113105.3|112905.3|6
1623868410000|2021-06-16 18:33:30|113104.3|112904.3|113123.2|112923.2|113123.2|112923.2|113102.8|112902.8|7
1623868420000|2021-06-16 18:33:40|113121.5|112921.5|113126.6|112926.6|113129.5|112929.5|113109.2|112909.2|8
1623868430000|2021-06-16 18:33:50|113128.1|112928.1|113128.1|112928.1|113128.1|112928.1|113128.1|112928.1|1
1623868440000|2021-06-16 18:34:00|113101.6|112901.6|113101.6|112901.6|113101.6|112901.6|113101.6|112901.6|1
1623868450000|2021-06-16 18:34:10|113119.3|112919.3|113106.5|112906.5|113121.8|112921.8|113095.6|112895.6|17
1623868460000|2021-06-16 18:34:20|113105.5|112905.5|113085.6|112885.6|113130.6|112930.6|113084.6|112884.6|15
1623868470000|2021-06-16 18:34:30|113087.6|112887.6|113082.1|112882.1|113092.1|112892.1|113082.1|112882.1|3
1623868480000|2021-06-16 18:34:40|113090.1|112890.1|113100.1|112900.1|113100.1|112900.1|113082.1|112882.1|12
1623868490000|2021-06-16 18:34:50|113097.6|112897.6|113151.6|112951.6|113151.6|112951.6|113092.1|112892.1|12
1623868500000|2021-06-16 18:35:00|113124.8|112924.8|113118.3|112918.3|113124.8|112924.8|113092|112892|5
1623868510000|2021-06-16 18:35:10|113131.1|112931.1|113129.6|112929.6|113138.1|112938.1|113129.6|112929.6|9
1623868520000|2021-06-16 18:35:20|113130.1|112930.1|113140|112940|113140|112940|113130.1|112930.1|3
1623868530000|2021-06-16 18:35:30|113160.5|112960.5|113157.8|112957.8|113160.5|112960.5|113157.8|112957.8|2
1623868540000|2021-06-16 18:35:40|113150.9|112950.9|113173.6|112973.6|113175.5|112975.5|113150.9|112950.9|10
1623868550000|2021-06-16 18:35:50|113176.1|112976.1|113176.8|112976.8|113178.3|112978.3|113157.3|112957.3|9
1623868560000|2021-06-16 18:36:00|113177.3|112977.3|113240|113040|113245.7|113045.7|113159.8|112959.8|13
1623868570000|2021-06-16 18:36:10|113209.7|113009.7|113235|113035|113245|113045|113209.7|113009.7|8
1623868590000|2021-06-16 18:36:30|113198.5|112998.5|113196|112996|113198.5|112998.5|113196|112996|2
1623868600000|2021-06-16 18:36:40|113232.9|113032.9|113201|113001|113232.9|113032.9|113201|113001|3
1623868610000|2021-06-16 18:36:50|113230.4|113030.4|113230.4|113030.4|113230.4|113030.4|113230.4|113030.4|1
1623868620000|2021-06-16 18:37:00|113201.5|113001.5|113214.5|113014.5|113230.4|113030.4|113201.5|113001.5|6
1623868630000|2021-06-16 18:37:10|113230.4|113030.4|113227.9|113027.9|113230.4|113030.4|113211|113011|4
1623868640000|2021-06-16 18:37:20|113201|113001|113214.5|113014.5|113227.9|113027.9|113201|113001|9
1623868650000|2021-06-16 18:37:30|113227.9|113027.9|113232.4|113032.4|113232.4|113032.4|113213.5|113013.5|9
1623868660000|2021-06-16 18:37:40|113232.9|113032.9|113233.5|113033.5|113235|113035|113231.5|113031.5|11
1623868670000|2021-06-16 18:37:50|113236|113036|113225.4|113025.4|113236|113036|113222|113022|6
1623868680000|2021-06-16 18:38:00|113219.5|113019.5|113222.9|113022.9|113224.4|113024.4|113219.5|113019.5|4
1623868690000|2021-06-16 18:38:10|113222|113022|113220|113020|113222|113022|113220|113020|2
1623868710000|2021-06-16 18:38:30|113250.5|113050.5|113274.8|113074.8|113278.8|113078.8|113250.5|113050.5|8
1623868720000|2021-06-16 18:38:40|113278.7|113078.7|113245|113045|113278.7|113078.7|113225|113025|5
1623868730000|2021-06-16 18:38:50|113270|113070|113260.5|113060.5|113275|113075|113245.5|113045.5|7
1623868740000|2021-06-16 18:39:00|113270.5|113070.5|113259.7|113059.7|113275.5|113075.5|113240.6|113040.6|5
1623868750000|2021-06-16 18:39:10|113265.5|113065.5|113245.5|113045.5|113275.5|113075.5|113245.5|113045.5|6
1623868760000|2021-06-16 18:39:20|113265.5|113065.5|113275.5|113075.5|113280.5|113080.5|113265.5|113065.5|4
1623868770000|2021-06-16 18:39:30|113285.5|113085.5|113280.5|113080.5|113285.5|113085.5|113270.5|113070.5|7
1623868780000|2021-06-16 18:39:40|113282|113082|113339.3|113139.3|113349.3|113149.3|113277.9|113077.9|8
1623868790000|2021-06-16 18:39:50|113297.9|113097.9|113302.9|113102.9|113345.1|113145.1|113297.9|113097.9|16
1623868800000|2021-06-16 18:40:00|113297.2|113097.2|113331.5|113131.5|113336.5|113136.5|113297.2|113097.2|4
1623868810000|2021-06-16 18:40:10|113300.1|113100.1|113331.5|113131.5|113331.5|113131.5|113300.1|113100.1|2
1623868830000|2021-06-16 18:40:30|113332.9|113181.6|113349.9|113149.9|113349.9|113181.6|113332.9|113149.9|2
1623868840000|2021-06-16 18:40:40|113399|113214.6|113391|113214.6|113399|113226.7|113391|113214.6|4
1623868850000|2021-06-16 18:40:50|113379|113209.6|113379|113214.7|113379|113219.6|113379|113209.6|4
1623868860000|2021-06-16 18:41:00|113344|113144|113336.9|113171|113344|113171|113336.9|113144|2
1623868870000|2021-06-16 18:41:10||113179||113179||113179||113179|1
1623868880000|2021-06-16 18:41:20|113332.9|113181.6|113332.9|113181.6|113332.9|113181.6|113332.9|113181.6|1
1623868890000|2021-06-16 18:41:30|113320.1|113120.1|113328.1|113128.1|113332.9|113181.6|113320.1|113120.1|5
1623868900000|2021-06-16 18:41:40|113332.9|113181.6|113332.9|113181.6|113371|113181.6|113321.6|113121.6|5
1623868910000|2021-06-16 18:41:50|113326.6|113126.6|113317.6|113117.6|113332.9|113181.6|113317.6|113117.6|3
1623868920000|2021-06-16 18:42:00|113321.1|113121.1|113372.9|113221.6|113372.9|113221.6|113321.1|113121.1|7
1623868940000|2021-06-16 18:42:20|113390|113220|113390|113221.5|113390|113221.5|113390|113220|2
1623868960000|2021-06-16 18:42:40|113379|113272|113422.9|113272|113422.9|113272|113379|113272|2
1623868970000|2021-06-16 18:42:50|113458.5|113258.5|113458.5|113258.5|113458.5|113258.5|113458.5|113258.5|1
1623868980000|2021-06-16 18:43:00|113461.5|113261.5|113461.5|113261.5|113461.5|113261.5|113461.5|113261.5|1
1623868990000|2021-06-16 18:43:10|113461.1|113261.1|113461.5|113261.5|113461.5|113261.5|113461.1|113261.1|2
1623869000000|2021-06-16 18:43:20|113460.6|113260.6|113461.5|113261.5|113461.5|113261.5|113457.1|113257.1|6
1623869010000|2021-06-16 18:43:30|113460|113260|113460|113260|113460|113260|113460|113260|1
1623869030000|2021-06-16 18:43:50|113465|113265|113462.1|113262.1|113497|113337.9|113462.1|113262.1|5
1623869040000|2021-06-16 18:44:00|113465|113265|113452.6|113252.6|113465|113265|113452.6|113252.6|2
1623869050000|2021-06-16 18:44:10|113465|113265|113698|113445|113698|113445|113465|113265|7
1623869060000|2021-06-16 18:44:20|113657|113452|113608.8|113408|113705|113476|113541|113343|10
1623869070000|2021-06-16 18:44:30|113608.6|113407|113610.3|113433|113625|113445|113592.9|113404.3|11
1623869080000|2021-06-16 18:44:40|113628.5|113428.5|113633.5|113433.5|113636|113436|113602.9|113413|10
1623869090000|2021-06-16 18:44:50|113631|113431|113733|113497|113733|113497|113621.1|113421.1|9
1623869100000|2021-06-16 18:45:00|113660|113460|113733|113497|113733|113497|113660|113460|2
1623869120000|2021-06-16 18:45:20|113703|113469|113701|113469|113703|113469|113701|113469|2
1623869130000|2021-06-16 18:45:30|113700|113497|113676|113476|113701|113497|113664|113460|5
1623869140000|2021-06-16 18:45:40|113697|113505|113707|113512|113707|113512|113697|113505|3
1623869150000|2021-06-16 18:45:50|113683|113487|113698|113519|113709|113519|113683|113487|3
1623869160000|2021-06-16 18:46:00|113718|113544|113718|113544|113718|113544|113718|113544|1
1623869180000|2021-06-16 18:46:20|113755|113579|113755|113579|113755|113579|113755|113579|1
1623869190000|2021-06-16 18:46:30|113724|113552|113712|113539|113724|113552|113712|113539|2
1623869210000|2021-06-16 18:46:50|113702|113542|113694.1|113542.8|113712|113542.8|113694.1|113512|3
1623869230000|2021-06-16 18:47:10|113719.5|113519.5|113697.9|113497.9|113719.5|113519.5|113687.9|113487.9|4
1623869240000|2021-06-16 18:47:20|113701.8|113501.8|113735|113535|113735|113535|113694.1|113494.1|8
1623869250000|2021-06-16 18:47:30|113710.6|113510.6|113794.1|113594.1|113794.1|113594.1|113699.6|113499.6|7
1623869260000|2021-06-16 18:47:40|113792.9|113592.9|113723.1|113523.1|113805.6|113605.6|113723.1|113523.1|12
1623869270000|2021-06-16 18:47:50|113731.6|113531.6|113761.3|113561.3|113765.3|113565.3|113731.6|113531.6|3
1623869290000|2021-06-16 18:48:10|113762.5|113562.5|113762|113562|113762.5|113562.5|113747.1|113547.1|4
1623869300000|2021-06-16 18:48:20|113760.6|113560.6|113755|113555|113781.8|113581.8|113755|113555|9
1623869310000|2021-06-16 18:48:30|113764.3|113564.3|113750.5|113550.5|113764.3|113564.3|113749.5|113549.5|7
1623869320000|2021-06-16 18:48:40|113730.6|113530.6|113677.3|113477.3|113730.6|113530.6|113677.3|113477.3|2
1623869330000|2021-06-16 18:48:50|113749|113549|113696.4|113496.4|113761.8|113561.8|113696.4|113496.4|9
1623869340000|2021-06-16 18:49:00|113717.8|113517.8|113712.3|113512.3|113717.8|113517.8|113686.4|113486.4|3
1623869350000|2021-06-16 18:49:10|113680.9|113480.9|113730.8|113530.8|113731.3|113531.3|113674.1|113480.9|8
1623869360000|2021-06-16 18:49:20|113674.1|113522.8|113672.9|113521.6|113723.8|113523.8|113659.1|113507.8|8
1623869370000|2021-06-16 18:49:30|113720.3|113520.3|113693|113493|113720.3|113522.8|113674.1|113493|4
1623869380000|2021-06-16 18:49:40|113675.4|113475.4|113659.9|113459.9|113675.4|113475.4|113659.9|113459.9|2
1623869390000|2021-06-16 18:49:50|113717.4|113517.4|113717.3|113517.3|113717.4|113517.4|113717.3|113517.3|2
1623869400000|2021-06-16 18:50:00|113717.4|113517.4|113668.3|113468.3|113717.4|113517.4|113666.4|113466.4|3
1623869410000|2021-06-16 18:50:10|113648.9|113448.9|113647.9|113447.9|113648.9|113448.9|113647.9|113447.9|2
1623869420000|2021-06-16 18:50:20|113655.4|113455.4|113628.4|113428.4|113655.4|113455.4|113628.4|113428.4|3
1623869430000|2021-06-16 18:50:30|113614.1|113462.8|113614.1|113462.8|113614.1|113462.8|113614.1|113462.8|1
1623869440000|2021-06-16 18:50:40|113625.9|113425.9|113596.4|113396.4|113625.9|113425.9|113596.4|113396.4|2
1623869450000|2021-06-16 18:50:50|113556.4|113356.4|113555.9|113355.9|113556.4|113356.4|113555.9|113355.9|2
1623869460000|2021-06-16 18:51:00|113556.2|113356.2|113555.9|113355.9|113556.2|113356.2|113555.9|113355.9|2
1623869520000|2021-06-16 18:52:00|113494.6|113342.3|113494.6|113342.3|113494.6|113342.3|113494.6|113342.3|1
1623869530000|2021-06-16 18:52:10|113494.1|113342.8|113527.8|113327.8|113534|113358.4|113494.1|113327.8|5
1623869540000|2021-06-16 18:52:20|113524.8|113324.8|113514.4|113314.4|113527.1|113327.1|113514.4|113314.4|4
1623869560000|2021-06-16 18:52:40|113513.9|113313.9|113505.4|113305.4|113513.9|113313.9|113505.4|113305.4|2
1623869590000|2021-06-16 18:53:10|113505|113305|113484.6|113284.6|113505|113305|113484.6|113284.6|2
1623869600000|2021-06-16 18:53:20|113482.1|113282.1|113482.1|113282.1|113482.1|113282.1|113482.1|113282.1|1
1623869610000|2021-06-16 18:53:30|113480|113280|113484.6|113284.6|113484.6|113284.6|113480|113280|2
1623869620000|2021-06-16 18:53:40|113482.6|113282.6|113480|113280|113482.6|113282.6|113480|113280|2
1623869630000|2021-06-16 18:53:50|113457.6|113257.6|113455.1|113255.1|113457.6|113257.6|113455.1|113255.1|2
1623869640000|2021-06-16 18:54:00|113455|113255|113425|113225|113455|113255|113405.9|113205.9|9
1623869650000|2021-06-16 18:54:10|113445|113245|113445|113245|113445|113245|113445|113245|1
1623869660000|2021-06-16 18:54:20|113440|113240|113440|113240|113440|113240|113440|113240|1
1623869690000|2021-06-16 18:54:50|113407|113207|113406|113206|113407|113207|113406|113206|2
1623869700000|2021-06-16 18:55:00|113401|113201|113398.5|113198.5|113401|113201|113398.5|113198.5|7
1623869710000|2021-06-16 18:55:10|113398|113198|113425|113225|113425|113225|113398|113198|2
1623869720000|2021-06-16 18:55:20|113430.5|113230.5|113430.5|113230.5|113430.5|113230.5|113430.5|113230.5|1
1623869730000|2021-06-16 18:55:30|113420.5|113220.5|113420.5|113220.5|113420.5|113220.5|113420.5|113220.5|1
1623869750000|2021-06-16 18:55:50|113368|113213|113368|113213|113368|113213|113368|113213|1
1623869800000|2021-06-16 18:56:40|113374.8|113174.8|113380.8|113180.8|113380.8|113180.8|113374.8|113174.8|2
1623869820000|2021-06-16 18:57:00|113422.9|113271.6|113422.9|113271.6|113422.9|113271.6|113422.9|113271.6|1
1623869830000|2021-06-16 18:57:10|113369|113218.8|113369|113218.8|113369|113218.8|113369|113218.8|1
1623869840000|2021-06-16 18:57:20|113386.8|113186.8|113386.7|113186.7|113386.8|113186.8|113381.2|113181.2|3
1623869850000|2021-06-16 18:57:30|113361.4|113204|113361.4|113204|113361.4|113204|113361.4|113204|1
1623869860000|2021-06-16 18:57:40|113362.4||113361.4||113362.4||113361.4||2
1623869870000|2021-06-16 18:57:50|113378.4|113178.4|113343|113181.6|113378.4|113190.2|113343|113178.4|3
1623869880000|2021-06-16 18:58:00|113377.1|113177.1|113388.2|113188.2|113393.2|113193.2|113377.1|113177.1|3
1623869890000|2021-06-16 18:58:10|113361.3|113201.5|113371.3|113171.3|113371.3|113201.5|113352|113171.3|3
1623869900000|2021-06-16 18:58:20|113356.1|113156.1|113344.4|113144.4|113356.4|113172.8|113324.1|113144.4|4
1623869910000|2021-06-16 18:58:30|113342.9|113142.9|113341.1|113141.1|113342.9|113142.9|113323.9|113123.9|5
1623869920000|2021-06-16 18:58:40|113338.1|113138.1|113338.1|113138.1|113338.1|113138.1|113338.1|113138.1|1
1623869930000|2021-06-16 18:58:50|113335.5|113135.5|113335.5|113135.5|113335.5|113135.5|113335.5|113135.5|1
1623869940000|2021-06-16 18:59:00|113340.5|113140.5|113345.5|113145.5|113345.5|113145.5|113340.5|113140.5|3
1623869970000|2021-06-16 18:59:30|113350.5|113150.5|113375.5|113175.5|113375.5|113175.5|113350.5|113150.5|4
1623869980000|2021-06-16 18:59:40|113346|113146|113297.6|113097.6|113346|113146|113297.6|113097.6|2
1623869990000|2021-06-16 18:59:50|113312|113112|113301.1|113101.1|113312|113112|113290.5|113090.5|6
1623870000000|2021-06-16 19:00:00|113301.7|113101.7|113293.6|113093.6|113301.7|113101.7|113291.7|113091.7|7
1623870010000|2021-06-16 19:00:10|113290.5|113090.5|113365|113165|113370|113170|113290.5|113090.5|9
1623870020000|2021-06-16 19:00:20|113340.4|113140.4|113335.5|113135.5|113340.4|113140.4|113320.5|113120.5|5
1623870040000|2021-06-16 19:00:40|113340.5|113140.5|113340.5|113140.5|113340.5|113140.5|113340.5|113140.5|1
1623870050000|2021-06-16 19:00:50|113375.5|113175.5|113360.5|113160.5|113417.9|113217.9|113360.5|113160.5|15
1623870060000|2021-06-16 19:01:00|113375.5|113175.5|113395.5|113195.5|113395.5|113195.5|113375.5|113175.5|5
1623870070000|2021-06-16 19:01:10|113385.5|113185.5|113385.5|113185.5|113385.5|113185.5|113385.5|113185.5|1
1623870080000|2021-06-16 19:01:20|113375.5|113175.5|113380.5|113180.5|113405.5|113205.5|113375.5|113175.5|4
1623870090000|2021-06-16 19:01:30|113415.5|113215.5|113375.5|113175.5|113415.5|113215.5|113375.5|113175.5|5
1623870100000|2021-06-16 19:01:40|113365.5|113165.5|113365|113165|113415.5|113215.5|113365|113165|6
1623870110000|2021-06-16 19:01:50|113375|113175|113390|113190|113415|113215|113375|113175|4
1623870120000|2021-06-16 19:02:00|113385|113185|113440|113240|113440|113240|113385|113185|6
1623870130000|2021-06-16 19:02:10|113425|113225|113465|113265|113468.5|113268.5|113425|113225|4
1623870140000|2021-06-16 19:02:20|113466|113266|113475.5|113275.5|113477|113277|113466|113266|6
1623870150000|2021-06-16 19:02:30|113465.5|113265.5|113455.5|113255.5|113465.5|113265.5|113455.5|113255.5|3
1623870160000|2021-06-16 19:02:40|113426.4|113226.4|113405.5|113205.5|113426.4|113226.4|113405.5|113205.5|3
1623870170000|2021-06-16 19:02:50|113435.5|113235.5|113435.5|113235.5|113435.5|113235.5|113435.5|113235.5|1
1623870190000|2021-06-16 19:03:10|113390.5|113190.5|113390.5|113190.5|113390.5|113190.5|113390.5|113190.5|1
1623870200000|2021-06-16 19:03:20|113373.4|113173.4|113390.5|113190.5|113390.5|113190.5|113360|113160|4
1623870210000|2021-06-16 19:03:30|113385.5|113185.5|113385.5|113185.5|113385.5|113185.5|113385.5|113185.5|1
1623870240000|2021-06-16 19:04:00|113405.5|113205.5|113360.5|113160.5|113405.5|113205.5|113360.5|113160.5|3
1623870250000|2021-06-16 19:04:10|113366.2|113166.2|113375.5|113175.5|113380.5|113180.5|113366.2|113166.2|4
1623870260000|2021-06-16 19:04:20|113400.5|113200.5|113400.5|113200.5|113400.5|113200.5|113400.5|113200.5|1
1623870270000|2021-06-16 19:04:30|113380.5|113180.5|113390|113190|113390|113190|113380.5|113180.5|2
1623870280000|2021-06-16 19:04:40|113395|113195|113385|113185|113395|113195|113385|113185|2
1623870290000|2021-06-16 19:04:50|113410|113210|113410|113210|113410|113210|113410|113210|1
1623870300000|2021-06-16 19:05:00|113377|113177|113380|113180|113380|113180|113375|113175|3
1623870310000|2021-06-16 19:05:10|113375|113175|113360|113160|113375|113175|113360|113160|3
1623870340000|2021-06-16 19:05:40|113361.5|113161.5|113361.5|113161.5|113361.5|113161.5|113361.5|113161.5|1
1623870370000|2021-06-16 19:06:10|113363|113163|113363|113163|113363|113163|113363|113163|1
1623870380000|2021-06-16 19:06:20|113344.2|113144.2|113333.5|113133.5|113363|113163|113333.5|113133.5|4
1623870420000|2021-06-16 19:07:00|113332|113132|113332|113132|113332|113132|113332|113132|1
1623870450000|2021-06-16 19:07:30|113291.7|113091.7|113291.7|113091.7|113291.7|113091.7|113291.7|113091.7|1
1623870460000|2021-06-16 19:07:40|113333.5|113133.5|113326|113126|113333.5|113133.5|113326|113126|2
1623870480000|2021-06-16 19:08:00|113279.5|113079.5|113279.5|113079.5|113279.5|113079.5|113279.5|113079.5|1
1623870490000|2021-06-16 19:08:10|113278|113078|113278|113078|113278|113078|113278|113078|1
1623870500000|2021-06-16 19:08:20|113277|113077|113276|113076|113277|113077|113276|113076|2
1623870510000|2021-06-16 19:08:30|113275|113075|113275|113075|113275|113075|113275|113075|1
1623870520000|2021-06-16 19:08:40|113274.5|113074.5|113274.5|113074.5|113274.5|113074.5|113274.5|113074.5|1
1623870530000|2021-06-16 19:08:50|113273.5|113073.5|113344.5|113144.5|113344.5|113144.5|113273.5|113073.5|3
1623870540000|2021-06-16 19:09:00|113344|113144|113339|113139|113344|113144|113339|113139|2
1623870560000|2021-06-16 19:09:20|113337.5|113137.5|113337.5|113137.5|113337.5|113137.5|113337.5|113137.5|1
1623870570000|2021-06-16 19:09:30|113326.5|113126.5|113337|113137|113337|113137|113326.5|113126.5|2
1623870580000|2021-06-16 19:09:40|113326|113126|113326.5|113126.5|113326.5|113126.5|113279.4|113079.4|6
1623870590000|2021-06-16 19:09:50|113268.4|113068.4|113327.8|113127.8|113335.5|113135.5|113268.4|113068.4|6
1623870600000|2021-06-16 19:10:00|113335.5|113135.5|113335.5|113135.5|113335.5|113135.5|113335.5|113135.5|1
1623870620000|2021-06-16 19:10:20|113330.5|113130.5|113330.5|113130.5|113330.5|113130.5|113330.5|113130.5|1
1623870630000|2021-06-16 19:10:30|113323.5|113123.5|113323.5|113123.5|113323.5|113123.5|113323.5|113123.5|1
1623870640000|2021-06-16 19:10:40|113319|113119|113319.9|113119.9|113319.9|113119.9|113319|113119|2
1623870650000|2021-06-16 19:10:50|113312.5|113112.5|113312.5|113112.5|113312.5|113112.5|113312.5|113112.5|1
1623870660000|2021-06-16 19:11:00|113310.9|113110.9|113310.9|113110.9|113310.9|113110.9|113310.9|113110.9|1
1623870690000|2021-06-16 19:11:30|113312.4|113112.4|113312.4|113112.4|113312.4|113112.4|113312.4|113112.4|1
1623870720000|2021-06-16 19:12:00|113329.4|113129.4|113329.4|113129.4|113329.4|113129.4|113329.4|113129.4|1
1623870730000|2021-06-16 19:12:10|113325.4|113125.4|113329.4|113129.4|113329.4|113129.4|113325.4|113125.4|3
1623870740000|2021-06-16 19:12:20|113324.4|113124.4|113324.4|113124.4|113324.4|113124.4|113324.4|113124.4|1
1623870750000|2021-06-16 19:12:30|113322.4|113122.4|113318.5|113118.5|113327.4|113127.4|113318.5|113118.5|4
1623870770000|2021-06-16 19:12:50|113324.4|113124.4|113324.4|113124.4|113324.4|113124.4|113324.4|113124.4|1
1623870780000|2021-06-16 19:13:00|113322.4|113122.4|113319.5|113119.5|113322.4|113122.4|113319.5|113119.5|2
1623870800000|2021-06-16 19:13:20|113311|113111|113323.5|113123.5|113323.9|113123.9|113311|113111|4
1623870820000|2021-06-16 19:13:40|113323.8|113123.8|113333.5|113133.5|113333.5|113133.5|113323.5|113123.5|5
1623870910000|2021-06-16 19:15:10|113338.5|113138.5|113338.5|113138.5|113338.5|113138.5|113338.5|113138.5|1
1623870920000|2021-06-16 19:15:20|113339.5|113139.5|113339.5|113139.5|113339.5|113139.5|113339.5|113139.5|1
1623870930000|2021-06-16 19:15:30|113343|113143|113343|113143|113343|113143|113343|113143|1
1623870950000|2021-06-16 19:15:50|113353.2|113153.2|113357.2|113157.2|113357.2|113157.2|113353.2|113153.2|2
1623870960000|2021-06-16 19:16:00|113356.5|113156.5|113356.5|113156.5|113356.5|113156.5|113356.5|113156.5|1
1623870980000|2021-06-16 19:16:20|113358.5|113158.5|113358.5|113158.5|113358.5|113158.5|113358.5|113158.5|1
1623870990000|2021-06-16 19:16:30|113360.5|113160.5|113360.5|113160.5|113360.5|113160.5|113360.5|113160.5|1
1623871000000|2021-06-16 19:16:40|113367.5|113167.5|113361|113161|113367.5|113167.5|113361|113161|2
1623871020000|2021-06-16 19:17:00|113362|113162|113332.1|113132.1|113362|113162|113332.1|113132.1|3
1623871030000|2021-06-16 19:17:10|113362|113162|113362|113162|113362|113162|113362|113162|1
1623871050000|2021-06-16 19:17:30|113363.5|113163.5|113366.5|113166.5|113366.5|113166.5|113363.5|113163.5|2
1623871070000|2021-06-16 19:17:50|113374.5|113174.5|113374.5|113174.5|113374.5|113174.5|113374.5|113174.5|1
1623871080000|2021-06-16 19:18:00|113366.5|113166.5|113360|113160|113366.5|113166.5|113360|113160|2
1623871090000|2021-06-16 19:18:10|113353|113153|113351|113151|113353|113153|113344.5|113144.5|4
1623871110000|2021-06-16 19:18:30|113352.5|113152.5|113352.5|113152.5|113352.5|113152.5|113352.5|113152.5|1
1623871130000|2021-06-16 19:18:50|113340|113140|113343.5|113143.5|113343.5|113143.5|113340|113140|2
1623871140000|2021-06-16 19:19:00|113342.5|113142.5|113342.5|113142.5|113342.5|113142.5|113342.5|113142.5|1
1623871150000|2021-06-16 19:19:10|113345|113145|113351.5|113151.5|113351.5|113151.5|113345|113145|2
1623871160000|2021-06-16 19:19:20|113352.5|113152.5|113352.5|113152.5|113352.5|113152.5|113352.5|113152.5|1
1623871190000|2021-06-16 19:19:50|113366|113166|113366|113166|113366|113166|113366|113166|1
1623871200000|2021-06-16 19:20:00|113367|113167|113367|113167|113367|113167|113367|113167|1
1623871220000|2021-06-16 19:20:20|113362|113162|113378|113178|113378|113178|113362|113162|2
1623871230000|2021-06-16 19:20:30|113380|113180|113370|113170|113380|113180|113370|113170|2
1623871240000|2021-06-16 19:20:40|113367|113167|113366.5|113166.5|113367|113167|113366.5|113166.5|2
1623871260000|2021-06-16 19:21:00|113365|113165|113365|113165|113365|113165|113365|113165|1
1623871270000|2021-06-16 19:21:10|113350.5|113150.5|113350.5|113150.5|113350.5|113150.5|113350.5|113150.5|1
1623871290000|2021-06-16 19:21:30|113351.5|113151.5|113351.5|113151.5|113351.5|113151.5|113351.5|113151.5|1
1623871310000|2021-06-16 19:21:50|113340|113140|113340|113140|113340|113140|113340|113140|1
1623871320000|2021-06-16 19:22:00|113339|113139|113337.5|113137.5|113339|113139|113337.5|113137.5|2
1623871330000|2021-06-16 19:22:10|113336.5|113136.5|113329.5|113129.5|113336.5|113136.5|113329.5|113129.5|2
1623871340000|2021-06-16 19:22:20|113328.5|113128.5|113328.5|113128.5|113328.5|113128.5|113328.5|113128.5|1
1623871370000|2021-06-16 19:22:50|113337.6|113137.6|113347.5|113147.5|113347.5|113147.5|113337.6|113137.6|2
1623871380000|2021-06-16 19:23:00|113347|113147|113347|113147|113347|113147|113347|113147|1
1623871390000|2021-06-16 19:23:10|113346|113146|113346|113146|113346|113146|113346|113146|1
1623871400000|2021-06-16 19:23:20|113344|113144|113344|113144|113344|113144|113344|113144|1
1623871410000|2021-06-16 19:23:30|113349.5|113149.5|113349.5|113149.5|113349.5|113149.5|113349.5|113149.5|1
1623871430000|2021-06-16 19:23:50|113352|113152|113344.7|113144.7|113356.5|113156.5|113344.7|113144.7|5
1623871440000|2021-06-16 19:24:00|113344|113144|113353.5|113153.5|113353.5|113153.5|113344|113144|2
1623871450000|2021-06-16 19:24:10|113345.5|113145.5|113345.5|113145.5|113345.5|113145.5|113345.5|113145.5|1
1623871460000|2021-06-16 19:24:20|113338.5|113138.5|113338.5|113138.5|113338.5|113138.5|113338.5|113138.5|1
1623871520000|2021-06-16 19:25:20|113340|113140|113340|113140|113340|113140|113340|113140|1
1623871550000|2021-06-16 19:25:50|113340.5|113140.5|113340|113140|113347.5|113147.5|113340|113140|3
1623871600000|2021-06-16 19:26:40|113343.5|113143.5|113343.5|113143.5|113343.5|113143.5|113343.5|113143.5|1
1623871610000|2021-06-16 19:26:50|113344|113144|113334.5|113134.5|113344|113144|113334.5|113134.5|2
1623871630000|2021-06-16 19:27:10|113335|113135|113335|113135|113335|113135|113335|113135|1
1623871640000|2021-06-16 19:27:20|113337.5|113137.5|113299.5|113099.5|113345.5|113145.5|113299.5|113099.5|4
1623871650000|2021-06-16 19:27:30|113306|113106|113336|113136|113337|113137|113306|113106|3
1623871660000|2021-06-16 19:27:40|113328|113128|113328|113128|113328|113128|113328|113128|1
1623871680000|2021-06-16 19:28:00|113327.5|113127.5|113327|113127|113327.5|113127.5|113327|113127|2
1623871700000|2021-06-16 19:28:20|113309|113109|113309|113109|113309|113109|113309|113109|1
1623871710000|2021-06-16 19:28:30|113309.5|113109.5|113309.5|113109.5|113309.5|113109.5|113309.5|113109.5|1
1623871720000|2021-06-16 19:28:40|113305.5|113105.5|113297.5|113097.5|113305.5|113105.5|113297.5|113097.5|2
1623871750000|2021-06-16 19:29:10|113296.5|113096.5|113296.5|113096.5|113296.5|113096.5|113296.5|113096.5|1
1623871780000|2021-06-16 19:29:40|113302.5|113102.5|113302.5|113102.5|113302.5|113102.5|113302.5|113102.5|1
1623871790000|2021-06-16 19:29:50|113275.2|113075.2|113271.4|113071.4|113275.4|113075.4|113271.4|113071.4|4
1623871800000|2021-06-16 19:30:00|113270.9|113070.9|113270.9|113070.9|113270.9|113070.9|113270.9|113070.9|1
1623871810000|2021-06-16 19:30:10|113308.5|113108.5|113308.5|113108.5|113308.5|113108.5|113308.5|113108.5|1
1623871820000|2021-06-16 19:30:20|113316|113116|113358.9|113158.9|113358.9|113158.9|113307|113107|7
1623871830000|2021-06-16 19:30:30|113309|113109|113330|113130|113330|113130|113309|113109|3
1623871840000|2021-06-16 19:30:40|113329|113129|113329|113129|113329|113129|113329|113129|1
1623871850000|2021-06-16 19:30:50|113327|113127|113327|113127|113327|113127|113327|113127|1
1623871870000|2021-06-16 19:31:10|113324.5|113124.5|113324.5|113124.5|113324.5|113124.5|113324.5|113124.5|1
1623871880000|2021-06-16 19:31:20|113321|113121|113314|113114|113321|113121|113276.9|113076.9|4
1623871890000|2021-06-16 19:31:30|113297.8|113097.8|113292.8|113092.8|113297.8|113097.8|113292.8|113092.8|3
1623871920000|2021-06-16 19:32:00|113291.8|113091.8|113268.8|113068.8|113291.8|113091.8|113268.8|113068.8|3
1623871930000|2021-06-16 19:32:10|113255.3|113055.3|113234.8|113034.8|113255.3|113055.3|113234.8|113034.8|3
1623871950000|2021-06-16 19:32:30|113285|113085|113277.4|113077.4|113285|113085|113277.4|113077.4|4
1623871960000|2021-06-16 19:32:40|113277.5|113077.5|113277.4|113077.4|113277.5|113077.5|113277.4|113077.4|12
1623871970000|2021-06-16 19:32:50|113277.5|113077.5|113277.5|113077.5|113277.5|113077.5|113277.4|113077.4|5
1623871980000|2021-06-16 19:33:00|113275.6|113075.6|113277.9|113077.9|113277.9|113077.9|113274.1|113074.1|3
1623871990000|2021-06-16 19:33:10|113276.9|113076.9|113275.9|113075.9|113276.9|113076.9|113275.9|113075.9|2
1623872000000|2021-06-16 19:33:20|113274.9|113074.9|113274.9|113074.9|113274.9|113074.9|113274.9|113074.9|1
1623872010000|2021-06-16 19:33:30|113274.4|113074.4|113274.4|113074.4|113274.4|113074.4|113274.4|113074.4|1
1623872020000|2021-06-16 19:33:40|113273.4|113073.4|113273.4|113073.4|113273.4|113073.4|113273.4|113073.4|1
1623872030000|2021-06-16 19:33:50|113275|113075|113275|113075|113275|113075|113275|113075|1
1623872040000|2021-06-16 19:34:00|113276.5|113076.5|113276.5|113076.5|113276.5|113076.5|113276.5|113076.5|1
1623872060000|2021-06-16 19:34:20|113278|113078|113231.5|113031.5|113278|113078|113231.5|113031.5|5
1623872070000|2021-06-16 19:34:30|113237|113037|113250.5|113050.5|113250.5|113050.5|113237|113037|3
1623872080000|2021-06-16 19:34:40|113249.5|113049.5|113255.5|113055.5|113255.5|113055.5|113249.5|113049.5|2
1623872090000|2021-06-16 19:34:50|113308.3|113108.3|113269|113069|113308.3|113108.3|113269|113069|3
1623872100000|2021-06-16 19:35:00|113274|113074|113280.5|113080.5|113280.5|113080.5|113274|113074|2
1623872130000|2021-06-16 19:35:30|113278.5|113078.5|113278.5|113078.5|113278.5|113078.5|113278.5|113078.5|1
1623872170000|2021-06-16 19:36:10|113286.5|113086.5|113286.5|113086.5|113286.5|113086.5|113286.5|113086.5|1
1623872180000|2021-06-16 19:36:20|113289|113089|113290.7|113090.7|113290.7|113090.7|113289|113089|2
1623872190000|2021-06-16 19:36:30|113293|113093|113324.5|113124.5|113324.5|113124.5|113293|113093|3
1623872200000|2021-06-16 19:36:40|113331.5|113131.5|113310.5|113110.5|113348.4|113148.4|113310.5|113110.5|8
1623872240000|2021-06-16 19:37:20|113315.5|113115.5|113315.5|113115.5|113315.5|113115.5|113315.5|113115.5|1
1623872260000|2021-06-16 19:37:40|113330.5|113130.5|113330.5|113130.5|113330.5|113130.5|113330.5|113130.5|1
1623872290000|2021-06-16 19:38:10|113355.5|113155.5|113365.5|113165.5|113365.5|113165.5|113335.5|113135.5|3
1623872300000|2021-06-16 19:38:20|113370.5|113170.5|113350.5|113150.5|113370.5|113170.5|113350.5|113150.5|2
1623872310000|2021-06-16 19:38:30|113385.5|113185.5|113360.5|113160.5|113390.5|113190.5|113360.5|113160.5|4
1623872320000|2021-06-16 19:38:40|113385.5|113185.5|113385.5|113185.5|113385.5|113185.5|113385.5|113185.5|1
1623872350000|2021-06-16 19:39:10|113390.5|113190.5|113390.5|113190.5|113390.5|113190.5|113390.5|113190.5|1
1623872360000|2021-06-16 19:39:20|113385.5|113185.5|113385.5|113185.5|113385.5|113185.5|113385.5|113185.5|1
1623872390000|2021-06-16 19:39:50|113360.5|113160.5|113405.5|113205.5|113405.5|113205.5|113360.5|113160.5|2
1623872400000|2021-06-16 19:40:00|113365.5|113165.5|113365.5|113165.5|113365.5|113165.5|113365.5|113165.5|1
1623872410000|2021-06-16 19:40:10|113360.5|113160.5|113360.5|113160.5|113360.5|113160.5|113360.5|113160.5|1
1623872460000|2021-06-16 19:41:00|113360|113160|113360|113160|113360|113160|113360|113160|1
1623872490000|2021-06-16 19:41:30|113355|113155|113355|113155|113355|113155|113355|113155|1
1623872600000|2021-06-16 19:43:20|113360|113160|113360|113160|113360|113160|113360|113160|1
1623872630000|2021-06-16 19:43:50|113400.5|113200.5|113405|113205|113405|113205|113400.5|113200.5|2
1623872660000|2021-06-16 19:44:20|113370.4|113170.4|113365.5|113165.5|113370.4|113170.4|113360|113160|3
1623872680000|2021-06-16 19:44:40|113360.5|113160.5|113360.5|113160.5|113360.5|113160.5|113360.5|113160.5|1
1623872690000|2021-06-16 19:44:50|113365|113165|113365|113165|113365|113165|113365|113165|1
1623872710000|2021-06-16 19:45:10|113360|113160|113405|113205|113405|113205|113360|113160|2
1623872720000|2021-06-16 19:45:20|113403|113203|113365.5|113165.5|113425.1|113225.1|113365.5|113165.5|7
1623872760000|2021-06-16 19:46:00|113365|113165|113365|113165|113365|113165|113365|113165|1
1623872780000|2021-06-16 19:46:20|113410|113210|113415.1|113215.1|113415.1|113215.1|113410|113210|3
1623872790000|2021-06-16 19:46:30|113414.4|113214.4|113405|113205|113486.1|113286.1|113405|113205|10
1623872800000|2021-06-16 19:46:40|113400.4|113200.4|113394|113194|113400.4|113200.4|113394|113194|2
1623872820000|2021-06-16 19:47:00|113394.5|113194.5|113394.5|113194.5|113394.5|113194.5|113394.5|113194.5|1
1623872830000|2021-06-16 19:47:10|113397.5|113197.5|113397.5|113197.5|113397.5|113197.5|113397.5|113197.5|1
1623872840000|2021-06-16 19:47:20|113394.5|113194.5|113394.5|113194.5|113394.5|113194.5|113394.5|113194.5|1
1623872850000|2021-06-16 19:47:30|113395.5|113195.5|113395.5|113195.5|113395.5|113195.5|113395.5|113195.5|1
1623872870000|2021-06-16 19:47:50|113398.5|113198.5|113399|113199|113399|113199|113398.5|113198.5|2
1623872900000|2021-06-16 19:48:20|113399.5|113199.5|113399.5|113199.5|113399.5|113199.5|113399.5|113199.5|1
1623872920000|2021-06-16 19:48:40|113396.8|113196.8|113394.3|113194.3|113396.8|113196.8|113391.8|113191.8|3
1623872950000|2021-06-16 19:49:10|113345.5|113145.5|113325|113125|113345.5|113145.5|113325|113125|4
1623872970000|2021-06-16 19:49:30|113327.3|113127.3|113330.5|113130.5|113330.5|113130.5|113327.3|113127.3|2
1623873000000|2021-06-16 19:50:00|113335.5|113135.5|113330.5|113130.5|113335.5|113135.5|113330.5|113130.5|2
1623873020000|2021-06-16 19:50:20|113325.5|113125.5|113325.5|113125.5|113325.5|113125.5|113325.5|113125.5|1
1623873100000|2021-06-16 19:51:40|113355.5|113155.5|113335.5|113135.5|113355.5|113155.5|113335.5|113135.5|3
1623873120000|2021-06-16 19:52:00|113335|113135|113335|113135|113335|113135|113335|113135|1
1623873160000|2021-06-16 19:52:40|113330|113130|113330|113130|113330|113130|113330|113130|1
1623873200000|2021-06-16 19:53:20|113335|113135|113335|113135|113335|113135|113335|113135|1
1623873240000|2021-06-16 19:54:00|113350|113150|113340|113140|113350|113150|113340|113140|2
1623873330000|2021-06-16 19:55:30|113335|113135|113335|113135|113335|113135|113335|113135|1
1623873340000|2021-06-16 19:55:40|113340|113140|113340|113140|113340|113140|113340|113140|1
1623873350000|2021-06-16 19:55:50|113315|113115|113315|113115|113315|113115|113315|113115|1
1623873360000|2021-06-16 19:56:00|113305|113105|113310|113110|113325|113125|113305|113105|4
1623873410000|2021-06-16 19:56:50|113325|113125|113340|113140|113340|113140|113325|113125|2
1623873430000|2021-06-16 19:57:10|113345|113145|113350|113150|113350|113150|113345|113145|2
1623873490000|2021-06-16 19:58:10|113355|113155|113355|113155|113355|113155|113355|113155|1
1623888060000|2021-06-17 00:01:00|113235|113035|113225.6|113025.6|113242.1|113042.1|113225.6|113025.6|12
1623888070000|2021-06-17 00:01:10|113221.1|113021.1|113175.1|112975.1|113221.1|113021.1|113175.1|112975.1|6
1623888080000|2021-06-17 00:01:20|113170|112970|113164.4|112964.4|113170|112970|113164.4|112964.4|2
1623888090000|2021-06-17 00:01:30|113180.4|112980.4|113177.6|112977.6|113180.4|112980.4|113175.1|112975.1|3
1623888110000|2021-06-17 00:01:50|113174.4|112974.4|113174.4|112974.4|113174.4|112974.4|113174.4|112974.4|1
1623888120000|2021-06-17 00:02:00|113174.6|112974.6|113191|112991|113191|112991|113174.6|112974.6|17
1623888130000|2021-06-17 00:02:10|113213.8|113013.8|113203.5|113003.5|113218|113018|113203.5|113003.5|10
1623888140000|2021-06-17 00:02:20|113204|113004|113192.5|112992.5|113206|113006|113191|112991|7
1623888150000|2021-06-17 00:02:30|113193|112993|113196|112996|113200|113000|113192.5|112992.5|6
1623888160000|2021-06-17 00:02:40|113192.5|112992.5|113189.5|112989.5|113192.5|112992.5|113187|112987|7
1623888170000|2021-06-17 00:02:50|113188.5|112988.5|113186.5|112986.5|113188.5|112988.5|113186|112986|9
1623888180000|2021-06-17 00:03:00|113187.5|112987.5|113171|112971|113187.5|112987.5|113171|112971|9
1623888190000|2021-06-17 00:03:10|113163|112963|113156.9|112956.9|113169.5|112969.5|113156.9|112956.9|17
1623888200000|2021-06-17 00:03:20|113156.4|112956.4|113152.5|112952.5|113160.2|112960.2|113147|112947|17
1623888210000|2021-06-17 00:03:30|113151.5|112951.5|113142.5|112942.5|113154.5|112954.5|113142.5|112942.5|19
1623888220000|2021-06-17 00:03:40|113139.5|112939.5|113121|112921|113139.5|112939.5|113118|112918|18
1623888230000|2021-06-17 00:03:50|113119.5|112919.5|113114.5|112914.5|113119.5|112919.5|113109.5|112909.5|16
1623888240000|2021-06-17 00:04:00|113109.5|112909.5|113103|112903|113109.5|112909.5|113096|112896|15
1623888250000|2021-06-17 00:04:10|113108|112908|113086|112886|113108|112908|113084.5|112884.5|14
1623888260000|2021-06-17 00:04:20|113087.5|112887.5|113063|112863|113089.5|112889.5|113063|112863|17
1623888270000|2021-06-17 00:04:30|113058|112858|113074.5|112874.5|113077.5|112877.5|113054.5|112854.5|16
1623888280000|2021-06-17 00:04:40|113076|112876|113070|112870|113081|112881|113067|112867|20
1623888290000|2021-06-17 00:04:50|113071.5|112871.5|113089|112889|113122|112922|113067.5|112867.5|20
1623888300000|2021-06-17 00:05:00|113090.5|112890.5|113100|112900|113100|112950|113050|112890.5|6
1623888310000|2021-06-17 00:05:10|113095|112895|113080|112880|113095|112895|113080|112880|4
1623888320000|2021-06-17 00:05:20|113045.5|112945.5|113090|112890|113103|112946|113045.5|112885|9
1623888330000|2021-06-17 00:05:30|113085|112885|113095|112895|113095|112895|113085|112885|9
1623888340000|2021-06-17 00:05:40|113092.5|112892.5|113095|112895|113107|112907|113090|112890|11
1623888350000|2021-06-17 00:05:50|113090|112890|113085|112885|113090|112890|113085|112885|3
1623888360000|2021-06-17 00:06:00|113078.9|112878.9|113078.9|112878.9|113078.9|112878.9|113078.9|112878.9|1
1623888370000|2021-06-17 00:06:10|113078.5|112878.5|113079.2|112879.2|113079.2|112879.2|113078.5|112878.5|3
1623888380000|2021-06-17 00:06:20|113075|112875|113074.4|112874.4|113075|112875|113073.4|112873.4|6
1623888390000|2021-06-17 00:06:30|113074.5|112874.5|113065|112865|113074.5|112909|113001|112858.9|12
1623888400000|2021-06-17 00:06:40|113066|112866|113032.2|112832.2|113070|112904|112995.1|112829|11
1623888410000|2021-06-17 00:06:50|113031.4|112831.4|113057|112857|113065|112865|113031.4|112831.4|14
1623888420000|2021-06-17 00:07:00|113057.9|112857.9|113080.7|112880.7|113083.1|112883.1|113057.9|112857.9|16
1623888430000|2021-06-17 00:07:10|113080.5|112880.5|113086|112886|113094|112918.8|113018.8|112878|24
1623888440000|2021-06-17 00:07:20|113090|112890|113108.4|112908.4|113113|112913|113090|112890|26
1623888450000|2021-06-17 00:07:30|113108.5|112908.5|113077.9|112877.9|113108.5|112908.5|113077.9|112877.9|18
1623888460000|2021-06-17 00:07:40|113078.9|112878.9|113105.3|112905.3|113119|112919|113078.9|112878.9|12
1623888470000|2021-06-17 00:07:50|113106.7|112906.7|113046|112946|113106.7|112946.8|113045.8|112905.3|8
1623888480000|2021-06-17 00:08:00|113045.5|112945.5|113047|112947|113047|112947|113044.8|112944.8|7
1623888490000|2021-06-17 00:08:10|113045.3|112945.3|113086.9|112886.9|113094.2|112945.8|113035.4|112886.9|10
1623888500000|2021-06-17 00:08:20|113085.9|112885.9|113084.8|112884.8|113085.9|112885.9|113084.8|112884.8|4
1623888510000|2021-06-17 00:08:30|113084.2|112884.2|113068.9|112868.9|113084.2|112884.2|113068.9|112868.9|9
1623888520000|2021-06-17 00:08:40|113073.2|112873.2|113072.7|112872.7|113073.7|112873.7|113068.9|112868.9|5
1623888530000|2021-06-17 00:08:50|113069.9|112869.9|113075.5|112875.5|113075.5|112875.5|113069.9|112869.9|10
1623888540000|2021-06-17 00:09:00|113078.7|112878.7|113078.7|112878.7|113078.7|112878.7|113078.7|112878.7|1
1623888550000|2021-06-17 00:09:10|113079.4|112879.4|113082.7|112882.7|113082.7|112882.7|113079.4|112879.4|4
1623888560000|2021-06-17 00:09:20|113082.5|112882.5|113036|112936|113083.5|112938.3|113036|112882.5|6
1623888570000|2021-06-17 00:09:30|113035|112935|113081.2|112881.2|113081.2|112936.4|113031.7|112879.9|12
1623888580000|2021-06-17 00:09:40|113034|112934|113030.2|112930.2|113036.1|112936.1|113030.2|112930.2|6
1623888590000|2021-06-17 00:09:50|113029.5|112929.5|113031|112931|113031|112931|113029.5|112929.5|7
1623888600000|2021-06-17 00:10:00|113033.5|112933.5|113034.2|112934.2|113035.1|112935.1|113031|112931|7
1623888610000|2021-06-17 00:10:10|113034.3|112934.3|113035.4|112935.4|113041.1|112941.1|113034.3|112934.3|15
1623888620000|2021-06-17 00:10:20|113035.5|112935.5|113040|112940|113045.4|112945.4|113035.5|112935.5|12
1623888630000|2021-06-17 00:10:30|113040.5|112940.5|113048.9|112948.9|113048.9|112948.9|113040.5|112940.5|7
1623888640000|2021-06-17 00:10:40|113048.4|112948.4|113048.4|112948.4|113048.4|112948.4|113048.4|112948.4|1
1623888650000|2021-06-17 00:10:50|113049|112949|113050.5|112950.5|113058.1|112958.1|113049|112949|10
1623888660000|2021-06-17 00:11:00|113056.6|112956.6|113057.1|112957.1|113058.6|112958.6|113055.8|112955.8|15
1623888670000|2021-06-17 00:11:10|113058.1|112958.1|113061.5|112961.5|113062|112962|113058.1|112958.1|7
1623888680000|2021-06-17 00:11:20|113062|112962|113077.1|112977.1|113077.1|112977.1|113062|112962|5
1623888690000|2021-06-17 00:11:30|113077.6|112977.6|113077.8|112977.8|113078.1|112978.1|113076.6|112976.6|11
1623888700000|2021-06-17 00:11:40|113080.5|112980.5|113076.6|112976.6|113080.5|112980.5|113076.6|112976.6|16
1623888710000|2021-06-17 00:11:50|113076.8|112976.8|113090|112990|113090|112990|113076.8|112976.8|6
1623888720000|2021-06-17 00:12:00|113087.3|112987.3|113085.5|112985.5|113087.6|112987.6|113078.1|112978.1|11
1623888730000|2021-06-17 00:12:10|113082|112982|113081.5|112981.5|113085.8|112985.8|113081|112981|12
1623888740000|2021-06-17 00:12:20|113084.7|112984.7|113087.1|112987.1|113087.8|112987.8|113084.7|112984.7|10
1623888750000|2021-06-17 00:12:30|113087.8|112987.8|113084.5|112984.5|113090.1|112990.1|113075.6|112975.6|15
1623888760000|2021-06-17 00:12:40|113086.8|112986.8|113084.7|112984.7|113086.8|112986.8|113084.7|112984.7|3
1623888770000|2021-06-17 00:12:50|113077.5|112977.5|113075|112975|113077.5|112977.5|113075|112975|3
1623888780000|2021-06-17 00:13:00|113075.4|112975.4|113075.4|112975.4|113075.4|112975.4|113075.4|112975.4|1
1623888790000|2021-06-17 00:13:10|113076.3|112976.3|113078.9|112978.9|113079.6|112979.6|113075.5|112975.5|7
1623888800000|2021-06-17 00:13:20|113072.5|112972.5|113063.5|112963.5|113072.5|112972.5|113056|112956|10
1623888810000|2021-06-17 00:13:30|113062.3|112962.3|113049.5|112949.5|113063.5|112963.5|113048.7|112948.7|16
1623888820000|2021-06-17 00:13:40|113046.5|112946.5|113057.5|112957.5|113060.4|112960.4|113042|112942|13
1623888830000|2021-06-17 00:13:50|113057.8|112957.8|113055.2|112955.2|113057.8|112957.8|113051.5|112951.5|15
1623888840000|2021-06-17 00:14:00|113055.8|112955.8|113055|112955|113055.8|112955.8|113048.3|112948.3|21
1623888850000|2021-06-17 00:14:10|113055.5|112955.5|113069.5|112969.5|113069.5|112969.5|113055.5|112955.5|7
1623888860000|2021-06-17 00:14:20|113070|112970|113069.8|112969.8|113071.5|112971.5|113068.3|112968.3|11
1623888870000|2021-06-17 00:14:30|113071|112971|113068.7|112968.7|113071.3|112971.3|113060.3|112960.3|12
1623888880000|2021-06-17 00:14:40|113066.3|112966.3|113057.5|112957.5|113068.7|112968.7|113056.3|112956.3|15
1623888890000|2021-06-17 00:14:50|113057.6|112957.6|113070.2|112970.2|113071.1|112971.1|113057.6|112957.6|15
1623888900000|2021-06-17 00:15:00|113070.5|112970.5|113073|112973|113080.3|112980.3|113070.5|112970.5|10
1623888910000|2021-06-17 00:15:10|113074|112974|113065.5|112965.5|113074|112974|113065.5|112965.5|6
1623888920000|2021-06-17 00:15:20|113066|112966|113071.1|112971.1|113071.1|112971.1|113062|112962|15
1623888930000|2021-06-17 00:15:30|113071|112971|113089.3|112989.3|113089.3|112989.3|113071|112971|12
1623888940000|2021-06-17 00:15:40|113090.3|112990.3|113093.5|112993.5|113105.4|113005.4|113090.3|112990.3|10
1623888950000|2021-06-17 00:15:50|113095.4|112995.4|113106.4|113006.4|113111.4|113011.4|113095.4|112995.4|10
1623888960000|2021-06-17 00:16:00|113111|113011|113106.4|113006.4|113112.4|113012.4|113106.4|113006.4|10
1623888970000|2021-06-17 00:16:10|113110|113010|113105|113005|113110|113010|113104.5|113004.5|8
1623888980000|2021-06-17 00:16:20|113112|113012|113105.5|113005.5|113119.5|113019.5|113105.5|113005.5|20
1623888990000|2021-06-17 00:16:30|113106.5|113006.5|113105|113005|113109.5|113009.5|113100.6|113000.6|21
1623889000000|2021-06-17 00:16:40|113104.3|113004.3|113098.5|112998.5|113104.3|113004.3|113091|112991|9
1623889010000|2021-06-17 00:16:50|113097.5|112997.5|113102.3|113002.3|113102.3|113002.3|113095|112995|6
1623889020000|2021-06-17 00:17:00|113103.5|113003.5|113102.5|113002.5|113103.5|113003.5|113092.3|112992.3|16
1623889030000|2021-06-17 00:17:10|113101.3|113001.3|113102|113002|113105|113005|113099.5|112999.5|15
1623889040000|2021-06-17 00:17:20|113102.5|113002.5|113099.9|112999.9|113109|113009|113099.9|112999.9|13
1623889050000|2021-06-17 00:17:30|113101.5|113001.5|113100.2|113000.2|113105|113005|113095.1|112995.1|20
1623889060000|2021-06-17 00:17:40|113102|113002|113107.7|113007.7|113115.4|113015.4|113099.8|112999.8|14
1623889070000|2021-06-17 00:17:50|113099.4|112999.4|113109|113009|113109|113009|113099|112999|14
1623889080000|2021-06-17 00:18:00|113105.6|113005.6|113105|113005|113105.6|113005.6|113100.7|113000.7|11
1623889090000|2021-06-17 00:18:10|113106.4|113006.4|113098|112998|113106.4|113006.4|113098|112998|6
1623889100000|2021-06-17 00:18:20|113094.5|112994.5|113090.6|112990.6|113094.5|112994.5|113088.4|112988.4|8
1623889110000|2021-06-17 00:18:30|113088.2|112988.2|113104.2|113004.2|113104.5|113004.5|113088.2|112988.2|14
1623889120000|2021-06-17 00:18:40|113105|113005|113098|112998|113105.6|113005.6|113098|112998|11
1623889130000|2021-06-17 00:18:50|113096.4|112996.4|113085|112985|113096.4|112996.4|113085|112985|7
1623889140000|2021-06-17 00:19:00|113085.4|112985.4|113073|112973|113085.4|112985.4|113072.8|112972.8|9
1623889150000|2021-06-17 00:19:10|113075|112975|113065|112965|113076.5|112976.5|113062.3|112962.3|13
1623889160000|2021-06-17 00:19:20|113068|112968|113070.2|112970.2|113078.8|112978.8|113068|112968|14
1623889170000|2021-06-17 00:19:30|113070.1|112970.1|113055|112955|113070.6|112970.6|113055|112955|8
1623889180000|2021-06-17 00:19:40|113055.4|112955.4|113045|112945|113055.4|112955.4|113039|112939|14
1623889190000|2021-06-17 00:19:50|113040.8|112940.8|113038|112938|113043|112943|113038|112938|10
1623889200000|2021-06-17 00:20:00|113036.3|112936.3|113022.4|112922.4|113077|112936.3|113022.4|112874|12
1623889210000|2021-06-17 00:20:10|113022|112922|113032.8|112932.8|113032.8|112932.8|113022|112922|7
1623889220000|2021-06-17 00:20:20|113032.1|112932.1|113045.4|112945.4|113045.4|112945.4|113032.1|112932.1|11
1623889230000|2021-06-17 00:20:30|113042.8|112942.8|113034.5|112934.5|113042.8|112942.8|113031.6|112931.6|16
1623889240000|2021-06-17 00:20:40|113038|112938|113040|112940|113042|112942|113038|112938|9
1623889250000|2021-06-17 00:20:50|113041|112941|113038.5|112938.5|113042|112942|113038.5|112938.5|10
1623889260000|2021-06-17 00:21:00|113038.7|112938.7|113041.3|112941.3|113042.5|112942.5|113035|112935|15
1623889270000|2021-06-17 00:21:10|113043|112943|113038.2|112938.2|113043|112943|113037.4|112937.4|12
1623889280000|2021-06-17 00:21:20|113039.1|112939.1|113025|112925|113039.1|112939.1|113025|112925|9
1623889290000|2021-06-17 00:21:30|113025.1|112925.1|113035|112935|113035|112935|113025.1|112925.1|9
1623889300000|2021-06-17 00:21:40|113034.9|112934.9|113035|112935|113040.4|112940.4|113034.9|112934.9|8
1623889310000|2021-06-17 00:21:50|113035.2|112935.2|113042.1|112942.1|113043.5|112943.5|113035.2|112935.2|6
1623889320000|2021-06-17 00:22:00|113043.5|112943.5|113047.4|112947.4|113048|112948|113043.5|112943.5|3
1623889330000|2021-06-17 00:22:10|113049.4|112949.4|113055.1|112955.1|113056|112956|113047.4|112947.4|9
1623889340000|2021-06-17 00:22:20|113051.1|112951.1|113040.6|112940.6|113051.1|112951.1|113040.6|112940.6|9
1623889350000|2021-06-17 00:22:30|113042.5|112942.5|113041.1|112941.1|113051.1|112951.1|113040.7|112940.7|12
1623889360000|2021-06-17 00:22:40|113032.3|112932.3|113031.5|112931.5|113035.1|112935.1|113031|112931|13
1623889370000|2021-06-17 00:22:50|113032.5|112932.5|113038.1|112938.1|113045|112945|113031.1|112931.1|15
1623889380000|2021-06-17 00:23:00|113037.6|112937.6|113041|112941|113041|112941|113035.4|112935.4|13
1623889390000|2021-06-17 00:23:10|113040.8|112940.8|113040.6|112940.6|113040.8|112940.8|113040.6|112940.6|2
1623889400000|2021-06-17 00:23:20|113041|112941|113041.1|112941.1|113041.1|112941.1|113041|112941|2
1623889410000|2021-06-17 00:23:30|113041|112941|113041|112941|113041|112941|113041|112941|1
1623889420000|2021-06-17 00:23:40|113041.1|112941.1|113049|112949|113049.1|112949.1|113041|112941|8
1623889430000|2021-06-17 00:23:50|113048.5|112948.5|113044.8|112944.8|113048.6|112948.6|113044.8|112944.8|7
1623889440000|2021-06-17 00:24:00|113043.6|112943.6|113038.3|112938.3|113043.6|112943.6|113038.3|112938.3|3
1623889450000|2021-06-17 00:24:10|113037.4|112937.4|113030.5|112930.5|113037.4|112937.4|113030.5|112930.5|9
1623889460000|2021-06-17 00:24:20|113030.3|112930.3|113028.8|112928.8|113030.6|112930.6|113028.8|112928.8|4
1623889470000|2021-06-17 00:24:30|113030|112930|113030|112930|113030|112930|113030|112930|1
1623889490000|2021-06-17 00:24:50|113030.1|112930.1|113030.1|112930.1|113030.1|112930.1|113030.1|112930.1|1
1623889500000|2021-06-17 00:25:00|113030|112930|113030|112930|113030|112930|113030|112930|1
1623889510000|2021-06-17 00:25:10|113026.4|112926.4|113027.8|112927.8|113030.2|112930.2|113025.1|112925.1|12
1623889520000|2021-06-17 00:25:20|113026.8|112926.8|113030.2|112930.2|113031.5|112931.5|113026.8|112926.8|15
1623889530000|2021-06-17 00:25:30|113029.4|112929.4|113025.9|112925.9|113031.3|112931.3|113025.9|112925.9|13
1623889550000|2021-06-17 00:25:50|113030.2|112930.2|113031.6|112931.6|113031.6|112931.6|113027.1|112927.1|8
1623889560000|2021-06-17 00:26:00|113030|112930|113030.2|112930.2|113031.1|112931.1|113027.3|112927.3|7
1623889570000|2021-06-17 00:26:10|113030.5|112930.5|113030.5|112930.5|113031.6|112931.6|113028.7|112928.7|14
1623889580000|2021-06-17 00:26:20|113031|112931|113025.9|112925.9|113040.2|112940.2|113025.9|112925.9|11
1623889590000|2021-06-17 00:26:30|113023|112923|113024|112924|113024|112924|113020.7|112920.7|5
1623889600000|2021-06-17 00:26:40|113021.5|112921.5|113010.6|112910.6|113021.5|112921.5|113010.6|112910.6|9
1623889610000|2021-06-17 00:26:50|113010.8|112910.8|113009.2|112909.2|113010.8|112910.8|113006.6|112906.6|5
1623889620000|2021-06-17 00:27:00|113007.6|112907.6|113003.4|112903.4|113007.6|112907.6|113003.4|112903.4|4
1623889630000|2021-06-17 00:27:10|113005|112905|112991.2|112891.2|113005|112905|112991.2|112891.2|10
1623889640000|2021-06-17 00:27:20|112988.6|112888.6|112966|112866|112988.6|112888.6|112965.4|112865.4|16
1623889650000|2021-06-17 00:27:30|113015.7|112815.7|112966.8|112866.8|113020.2|112871|112965.5|112812.4|17
1623889660000|2021-06-17 00:27:40|112970|112870|112971.7|112871.7|112972|112872|112966|112866|14
1623889670000|2021-06-17 00:27:50|112972.5|112872.5|112984|112884|112991.1|112891.1|112972.5|112872.5|12
1623889680000|2021-06-17 00:28:00|112982.1|112882.1|112984|112884|112985|112885|112981|112881|10
1623889690000|2021-06-17 00:28:10|112981.6|112881.6|112962.5|112862.5|112984.7|112884.7|112962.5|112862.5|12
1623889700000|2021-06-17 00:28:20|112959.5|112859.5|112958.1|112858.1|112959.5|112859.5|112958|112858|4
1623889710000|2021-06-17 00:28:30|112957.6|112857.6|112967.8|112867.8|112969|112869|112955|112855|19
1623889720000|2021-06-17 00:28:40|112968.3|112868.3|112970.3|112870.3|112979.7|112879.7|112967.8|112867.8|15
1623889730000|2021-06-17 00:28:50|112973.3|112873.3|112972.3|112872.3|112974|112874|112969.5|112869.5|13
1623889740000|2021-06-17 00:29:00|112969|112869|112969|112869|112969|112869|112968|112868|3
1623889750000|2021-06-17 00:29:10|112968|112868|112968|112868|112969.5|112869.5|112964|112864|13
1623889760000|2021-06-17 00:29:20|112964.1|112864.1|112963.5|112863.5|112969|112869|112963.5|112863.5|10
1623889770000|2021-06-17 00:29:30|112965|112865|112967.6|112867.6|112967.6|112867.6|112963|112863|6
1623889780000|2021-06-17 00:29:40|112967.5|112867.5|112969.2|112869.2|112971.2|112871.2|112965.6|112865.6|10
1623889790000|2021-06-17 00:29:50|112968|112868|112959.6|112859.6|112970.2|112870.2|112959.6|112859.6|14
1623889800000|2021-06-17 00:30:00|112959.5|112859.5|112968|112868|112969.5|112869.5|112956.3|112856.3|14
1623889810000|2021-06-17 00:30:10|112975.4|112875.4|112969.5|112869.5|112976.4|112876.4|112960|112860|15
1623889820000|2021-06-17 00:30:20|112966.2|112866.2|112965.7|112865.7|112966.2|112866.2|112964.3|112864.3|3
1623889830000|2021-06-17 00:30:30|112963.7|112863.7|112965.7|112865.7|112966.2|112866.2|112963|112863|5
1623889840000|2021-06-17 00:30:40|112968|112868|112969.5|112869.5|112974.5|112874.5|112968|112868|5
1623889850000|2021-06-17 00:30:50|112969|112869|112965.2|112865.2|112969|112869|112965.2|112865.2|3
1623889860000|2021-06-17 00:31:00|112965.5|112865.5|112968.5|112868.5|112969.5|112869.5|112965.5|112865.5|6
1623889870000|2021-06-17 00:31:10|112969.5|112869.5|112965.2|112865.2|112969.5|112869.5|112965|112865|8
1623889880000|2021-06-17 00:31:20|112973|112873|112974|112874|112974|112874|112964|112864|10
1623889890000|2021-06-17 00:31:30|112972.5|112872.5|112973|112873|112973|112873|112965|112865|4
1623889900000|2021-06-17 00:31:40|112973.5|112873.5|112969|112869|112973.5|112873.5|112965|112865|8
1623889910000|2021-06-17 00:31:50|112968.5|112868.5|112959|112859|112968.5|112868.5|112955.9|112855.9|7
1623889920000|2021-06-17 00:32:00|112959.5|112859.5|112959.5|112859.5|112959.5|112859.5|112959.5|112859.5|1
1623889930000|2021-06-17 00:32:10|112958.5|112858.5|112949|112849|112958.5|112858.5|112940|112840|7
1623889940000|2021-06-17 00:32:20|112944.4|112844.4|112929.5|112829.5|112947.3|112847.3|112929.5|112829.5|14
1623889950000|2021-06-17 00:32:30|112928.5|112828.5|112932|112832|112932|112832|112915.5|112815.5|17
1623889960000|2021-06-17 00:32:40|112932.8|112832.8|112936.5|112836.5|112939|112839|112932.8|112832.8|12
1623889970000|2021-06-17 00:32:50|112937.5|112837.5|112933|112833|112937.5|112837.5|112931.5|112831.5|5
1623889980000|2021-06-17 00:33:00|112936.5|112836.5|112913|112813|112936.5|112836.5|112913|112813|20
1623889990000|2021-06-17 00:33:10|112908|112808|112898.2|112798.2|112908|112808|112896.7|112796.7|8
1623890000000|2021-06-17 00:33:20|112898.5|112798.5|112885.5|112785.5|112898.5|112798.5|112885|112785|19
1623890010000|2021-06-17 00:33:30|112884|112784|112896.5|112796.5|112899.5|112799.5|112878.4|112778.4|21
1623890020000|2021-06-17 00:33:40|112899|112799|112911.8|112811.8|112912.5|112812.5|112899|112799|11
1623890030000|2021-06-17 00:33:50|112908.7|112808.7|112915|112815|112915|112815|112908.3|112808.3|12
1623890040000|2021-06-17 00:34:00|112919|112819|112912.8|112812.8|112930|112830|112912.5|112812.5|16
1623890050000|2021-06-17 00:34:10|112912.5|112812.5|112911.3|112811.3|112912.8|112812.8|112907.8|112807.8|15
1623890060000|2021-06-17 00:34:20|112910.8|112810.8|112907.3|112807.3|112912|112812|112907.3|112807.3|3
1623890070000|2021-06-17 00:34:30|112906.8|112806.8|112919|112819|112923|112823|112906.8|112806.8|7
1623890080000|2021-06-17 00:34:40|112918.5|112818.5|112905.3|112805.3|112918.5|112818.5|112905.3|112805.3|7
1623890090000|2021-06-17 00:34:50|112915|112815|112906.3|112806.3|112919|112819|112904.8|112804.8|11
1623890100000|2021-06-17 00:35:00|112908.5|112808.5|112909.5|112809.5|112913|112813|112908.5|112808.5|5
1623890110000|2021-06-17 00:35:10|112912.5|112812.5|112912.5|112812.5|112912.5|112812.5|112909.5|112809.5|3
1623890120000|2021-06-17 00:35:20|112914.5|112814.5|112923.5|112823.5|112923.5|112823.5|112914.5|112814.5|9
1623890130000|2021-06-17 00:35:30|112923|112823|112932|112832|112933|112833|112923|112823|8
1623890140000|2021-06-17 00:35:40|112928|112828|112931|112831|112931|112831|112923.5|112823.5|10
1623890150000|2021-06-17 00:35:50|112930|112830|112933|112833|112933.5|112833.5|112927.3|112827.3|17
1623890160000|2021-06-17 00:36:00|112931.8|112831.8|112937.6|112837.6|112942.5|112842.5|112931.8|112831.8|11
1623890170000|2021-06-17 00:36:10|112937|112837|112941.5|112841.5|112943|112843|112937|112837|10
1623890180000|2021-06-17 00:36:20|112940|112840|112952|112852|112952.5|112852.5|112940|112840|11
1623890190000|2021-06-17 00:36:30|112951.5|112851.5|112946|112846|112951.5|112851.5|112945.1|112845.1|13
1623890200000|2021-06-17 00:36:40|112947.5|112847.5|112942|112842|112949|112849|112942|112842|7
1623890210000|2021-06-17 00:36:50|112940.5|112840.5|112941.5|112841.5|112941.5|112841.5|112940.5|112840.5|2
1623890220000|2021-06-17 00:37:00|112940|112840|112932.5|112832.5|112940|112840|112932|112832|7
1623890230000|2021-06-17 00:37:10|112933.5|112833.5|112943|112843|112943|112843|112933.5|112833.5|6
1623890240000|2021-06-17 00:37:20|112942.7|112842.7|112945.5|112845.5|112945.5|112845.5|112942|112842|4
1623890250000|2021-06-17 00:37:30|112943|112843|112936|112836|112945.5|112845.5|112935.5|112835.5|9
1623890260000|2021-06-17 00:37:40|112935.7|112835.7|112931|112831|112944.9|112844.9|112931|112831|11
1623890270000|2021-06-17 00:37:50|112930.5|112830.5|112938.1|112838.1|112938.3|112838.3|112928.4|112828.4|8
1623890280000|2021-06-17 00:38:00|112936|112836|112940.5|112840.5|112940.5|112840.5|112932|112832|10
1623890290000|2021-06-17 00:38:10|112938.1|112838.1|112930.5|112830.5|112940|112840|112930.5|112830.5|7
1623890300000|2021-06-17 00:38:20|112930|112830|112931|112831|112931|112831|112930|112830|6
1623890310000|2021-06-17 00:38:30|112932|112832|112931|112831|112941|112841|112930.5|112830.5|11
1623890320000|2021-06-17 00:38:40|112931.5|112831.5|112930|112830|112940|112840|112930|112830|12
1623890330000|2021-06-17 00:38:50|112928.3|112828.3|112926.5|112826.5|112930.1|112830.1|112926.5|112826.5|9
1623890340000|2021-06-17 00:39:00|112928.1|112828.1|112933.2|112833.2|112935|112835|112928.1|112828.1|6
1623890350000|2021-06-17 00:39:10|112933.1|112833.1|112938.8|112838.8|112938.8|112838.8|112933.1|112833.1|5
1623890360000|2021-06-17 00:39:20|112933.7|112833.7|112935|112835|112938.8|112838.8|112933.7|112833.7|5
1623890370000|2021-06-17 00:39:30|112933.5|112833.5|112934.3|112834.3|112934.3|112834.3|112929.8|112829.8|12
1623890380000|2021-06-17 00:39:40|112932|112832|112925.1|112825.1|112934.3|112834.3|112925.1|112825.1|18
1623890390000|2021-06-17 00:39:50|112926.4|112826.4|112929.4|112829.4|112929.4|112829.4|112923.1|112823.1|5
1623890400000|2021-06-17 00:40:00|112929.5|112829.5|112940|112840|112940|112840|112929.5|112829.5|10
1623890410000|2021-06-17 00:40:10|112939.3|112839.3|112938.3|112838.3|112940|112840|112938.3|112838.3|5
1623890420000|2021-06-17 00:40:20|112940|112840|112940|112840|112946.2|112846.2|112940|112840|7
1623890430000|2021-06-17 00:40:30|112946|112846|112945.7|112845.7|112946.7|112846.7|112945.7|112845.7|4
1623890440000|2021-06-17 00:40:40|112954.1|112854.1|112960|112860|112960|112860|112950|112850|16
1623890450000|2021-06-17 00:40:50|112955|112855|112960|112860|112960|112860|112955|112855|3
1623890460000|2021-06-17 00:41:00|112960.1|112860.1|112960|112860|112961.2|112861.2|112960|112860|4
1623890470000|2021-06-17 00:41:10|112959.3|112859.3|112940|112840|112960|112860|112940|112840|11
1623890480000|2021-06-17 00:41:20|112941.8|112841.8|112945|112845|112945|112845|112941.8|112841.8|2
1623890490000|2021-06-17 00:41:30|112951.5|112851.5|112955|112855|112965|112865|112944.8|112844.8|12
1623890500000|2021-06-17 00:41:40|112955.5|112855.5|112955|112855|112960|112860|112955|112855|3
1623890540000|2021-06-17 00:42:20|112948.3|112848.3|112940|112840|112948.3|112848.3|112940|112840|3
1623890550000|2021-06-17 00:42:30|112935|112835|112940|112840|112945|112845|112935|112835|6
1623890570000|2021-06-17 00:42:50|112931|112831|112930|112830|112931|112831|112930|112830|2
1623890580000|2021-06-17 00:43:00|112935|112835|112940|112840|112940|112840|112935|112835|3
1623890590000|2021-06-17 00:43:10|112935|112835|112930|112830|112935|112835|112930|112830|2
1623890600000|2021-06-17 00:43:20|112925|112825|112925|112825|112925|112825|112925|112825|1
1623890630000|2021-06-17 00:43:50|112923.7|112823.7|112930|112830|112930|112830|112923.7|112823.7|12
1623890640000|2021-06-17 00:44:00|112929|112829|112924.5|112824.5|112929|112829|112924.5|112824.5|5
1623890650000|2021-06-17 00:44:10|112925|112825|112924.5|112824.5|112925|112825|112924.5|112824.5|2
1623890660000|2021-06-17 00:44:20|112925|112825|112924.5|112824.5|112925|112825|112924.5|112824.5|2
1623890670000|2021-06-17 00:44:30|112925|112825|112932.3|112832.3|112933.5|112833.5|112924.5|112824.5|7
1623890680000|2021-06-17 00:44:40|112932.2|112832.2|112945|112845|112945|112845|112932.2|112832.2|9
1623890690000|2021-06-17 00:44:50|112945.1|112845.1|112947.1|112847.1|112947.1|112847.1|112945|112845|5
1623890700000|2021-06-17 00:45:00|112945.1|112845.1|112950|112850|112958.3|112858.3|112945.1|112845.1|11
1623890710000|2021-06-17 00:45:10|112950.3|112850.3|112960.3|112860.3|112960.3|112860.3|112950.3|112850.3|7
1623890720000|2021-06-17 00:45:20|112965|112865|112968.1|112868.1|112973|112873|112965|112865|10
1623890730000|2021-06-17 00:45:30|112966.6|112866.6|112975.7|112875.7|112975.7|112875.7|112966.1|112866.1|10
1623890740000|2021-06-17 00:45:40|112976.2|112876.2|112974.5|112874.5|112976.2|112876.2|112971.5|112871.5|10
1623890750000|2021-06-17 00:45:50|112976.5|112876.5|112970.3|112870.3|112977|112877|112970.3|112870.3|11
1623890760000|2021-06-17 00:46:00|112967.8|112867.8|112969|112869|112970.5|112870.5|112967.1|112867.1|10
1623890770000|2021-06-17 00:46:10|112970|112870|112968.5|112868.5|112970|112870|112966|112866|5
1623890780000|2021-06-17 00:46:20|112968|112868|112963.5|112863.5|112969.5|112869.5|112963.5|112863.5|5
1623890790000|2021-06-17 00:46:30|112962.5|112862.5|112968.5|112868.5|112969|112869|112962.5|112862.5|9
1623890800000|2021-06-17 00:46:40|112968|112868|112967.5|112867.5|112969.8|112869.8|112967.5|112867.5|5
1623890810000|2021-06-17 00:46:50|112968|112868|112967.5|112867.5|112968|112868|112967.5|112867.5|4
1623890820000|2021-06-17 00:47:00|112968|112868|112968|112868|112968|112868|112967.5|112867.5|9
1623890830000|2021-06-17 00:47:10|112967.5|112867.5|112965|112865|112967.5|112867.5|112965|112865|5
1623890840000|2021-06-17 00:47:20|112965.5|112865.5|112967|112867|112967|112867|112965.5|112865.5|2
1623890860000|2021-06-17 00:47:40|112967.5|112867.5|112985.5|112885.5|112985.5|112885.5|112967.5|112867.5|9
1623890870000|2021-06-17 00:47:50|112985|112885|112967.5|112867.5|112985|112885|112967.5|112867.5|9
1623890880000|2021-06-17 00:48:00|112965|112865|112961.5|112861.5|112973.3|112873.3|112961.5|112861.5|6
1623890890000|2021-06-17 00:48:10|112962|112862|112960.5|112860.5|112962|112862|112960.5|112860.5|2
1623890900000|2021-06-17 00:48:20|112960|112860|112959.3|112859.3|112960|112860|112959.3|112859.3|4
1623890910000|2021-06-17 00:48:30|112946.5|112846.5|112945|112845|112946.5|112846.5|112945|112845|2
1623890920000|2021-06-17 00:48:40|112941|112841|112940.8|112840.8|112941|112841|112940|112840|8
1623890930000|2021-06-17 00:48:50|112940|112840|112926|112826|112941|112841|112926|112826|11
1623890940000|2021-06-17 00:49:00|112926.5|112826.5|112927|112827|112927|112827|112926|112826|4
1623890950000|2021-06-17 00:49:10|112927.1|112827.1|112925.7|112825.7|112927.1|112827.1|112925.7|112825.7|4
1623890960000|2021-06-17 00:49:20|112925.8|112825.8|112926|112826|112926|112826|112925.8|112825.8|3
1623890970000|2021-06-17 00:49:30|112926.1|112826.1|112930|112830|112931|112831|112926.1|112826.1|5
1623890980000|2021-06-17 00:49:40|112931|112831|112932.1|112832.1|112932.1|112832.1|112930|112830|5
1623890990000|2021-06-17 00:49:50|112932.6|112832.6|112932.6|112832.6|112932.6|112832.6|112932.2|112832.2|3
1623891000000|2021-06-17 00:50:00|112930|112830|112941.5|112841.5|112941.5|112841.5|112930|112830|9
1623891010000|2021-06-17 00:50:10|112942|112842|112940.5|112840.5|112946.9|112846.9|112940.5|112840.5|11
1623891020000|2021-06-17 00:50:20|112942|112842|112940.5|112840.5|112942|112842|112940.5|112840.5|13
1623891030000|2021-06-17 00:50:30|112940.1|112840.1|112959.3|112859.3|112959.3|112859.3|112935.8|112835.8|13
1623891040000|2021-06-17 00:50:40|112962.3|112862.3|112949.3|112849.3|112963.5|112863.5|112948.8|112848.8|8
1623891050000|2021-06-17 00:50:50|112948.8|112848.8|112942.5|112842.5|112948.8|112848.8|112939.3|112839.3|11
1623891060000|2021-06-17 00:51:00|112944.5|112844.5|112953|112853|112953|112853|112944.5|112844.5|4
1623891070000|2021-06-17 00:51:10|112955|112855|112949.3|112849.3|112956|112856|112949|112849|7
1623891080000|2021-06-17 00:51:20|112951|112851|112943.5|112843.5|112956|112856|112943.5|112843.5|13
1623891090000|2021-06-17 00:51:30|112943|112843|112943|112843|112943|112843|112943|112843|1
1623891100000|2021-06-17 00:51:40|112940.8|112840.8|112932.3|112832.3|112943|112843|112932.3|112832.3|10
1623891110000|2021-06-17 00:51:50|112933|112833|112940.6|112840.6|112940.7|112840.7|112931.2|112831.2|11
1623891120000|2021-06-17 00:52:00|112939.1|112839.1|112930|112830|112940.6|112840.6|112927.7|112827.7|9
1623891130000|2021-06-17 00:52:10|112929.9|112829.9|112938|112838|112940.6|112840.6|112929.9|112829.9|12
1623891140000|2021-06-17 00:52:20|112937.9|112837.9|112932.5|112832.5|112937.9|112837.9|112932|112832|5
1623891150000|2021-06-17 00:52:30|112937.3|112837.3|112937.3|112837.3|112942|112842|112932.5|112832.5|14
1623891160000|2021-06-17 00:52:40|112932.5|112832.5|112942.5|112842.5|112942.5|112842.5|112932.5|112832.5|5
1623891170000|2021-06-17 00:52:50|112943.5|112843.5|112947.3|112847.3|112947.3|112847.3|112943.5|112843.5|4
1623891180000|2021-06-17 00:53:00|112947.8|112847.8|112959.5|112859.5|112963|112863|112947.8|112847.8|15
1623891190000|2021-06-17 00:53:10|112958.5|112858.5|112962.5|112862.5|112962.5|112862.5|112958.5|112858.5|7
1623891200000|2021-06-17 00:53:20|112963.5|112863.5|112977.5|112877.5|112978.8|112878.8|112962.5|112862.5|8
1623891210000|2021-06-17 00:53:30|112977.3|112877.3|112971.7|112871.7|112977.5|112877.5|112971.2|112871.2|11
1623891220000|2021-06-17 00:53:40|112968|112868|112962|112862|112969|112869|112962|112862|9
1623891230000|2021-06-17 00:53:50|112961.5|112861.5|112958.5|112858.5|112961.5|112861.5|112957.8|112857.8|4
1623891240000|2021-06-17 00:54:00|112959|112859|112972|112872|112972|112872|112959|112859|7
1623891250000|2021-06-17 00:54:10|112965.5|112865.5|112965.5|112865.5|112965.5|112865.5|112965|112865|3
1623891260000|2021-06-17 00:54:20|112969.2|112869.2|112962.5|112862.5|112969.9|112869.9|112962.5|112862.5|7
1623891270000|2021-06-17 00:54:30|112960.3|112860.3|112955|112855|112962.5|112862.5|112952|112852|11
1623891280000|2021-06-17 00:54:40|112948.8|112848.8|112952.5|112852.5|112952.5|112852.5|112943|112843|6
1623891290000|2021-06-17 00:54:50|112952.2|112852.2|112958.5|112858.5|112962.5|112862.5|112945.7|112845.7|16
1623891300000|2021-06-17 00:55:00|112958.3|112858.3|112968.3|112868.3|112968.5|112868.5|112952.5|112852.5|14
1623891310000|2021-06-17 00:55:10|112968.8|112868.8|112962|112862|112968.8|112868.8|112962|112862|11
1623891320000|2021-06-17 00:55:20|112960.5|112860.5|112962|112862|112962|112862|112960.5|112860.5|4
1623891330000|2021-06-17 00:55:30|112960.8|112860.8|112962.5|112862.5|112962.5|112862.5|112953|112853|10
1623891340000|2021-06-17 00:55:40|112958.3|112858.3|112953|112853|112958.3|112858.3|112953|112853|6
1623891350000|2021-06-17 00:55:50|112957.8|112857.8|112963|112863|112963|112863|112957.8|112857.8|4
1623891360000|2021-06-17 00:56:00|112963.3|112863.3|112963|112863|112963.4|112863.4|112963|112863|3
1623891370000|2021-06-17 00:56:10|112958.9|112858.9|112958.3|112858.3|112958.9|112858.9|112958.3|112858.3|3
1623891380000|2021-06-17 00:56:20|112952.5|112852.5|112955.5|112855.5|112955.5|112855.5|112952.5|112852.5|5
1623891390000|2021-06-17 00:56:30|112953.5|112853.5|112955.2|112855.2|112956|112856|112953|112853|5
1623891400000|2021-06-17 00:56:40|112955.3|112855.3|112950.3|112850.3|112955.3|112855.3|112948.6|112848.6|16
1623891410000|2021-06-17 00:56:50|112955.8|112855.8|112957.3|112857.3|112957.3|112857.3|112955.8|112855.8|3
1623891420000|2021-06-17 00:57:00|112957.6|112857.6|112957.8|112857.8|112957.8|112857.8|112957.6|112857.6|2
1623891430000|2021-06-17 00:57:10|112959.8|112859.8|112959.1|112859.1|112959.8|112859.8|112959|112859|5
1623891440000|2021-06-17 00:57:20|112960.8|112860.8|112959.8|112859.8|112967.8|112867.8|112957.8|112857.8|14
1623891450000|2021-06-17 00:57:30|112965.6|112865.6|112962|112862|112967.8|112867.8|112962|112862|6
1623891460000|2021-06-17 00:57:40|112964|112864|112964|112864|112964|112864|112964|112864|1
1623891470000|2021-06-17 00:57:50|112968.8|112868.8|112961.2|112861.2|112968.8|112868.8|112956.4|112856.4|7
1623891480000|2021-06-17 00:58:00|112961.5|112861.5|112961.2|112861.2|112961.5|112861.5|112960.1|112860.1|4
1623891490000|2021-06-17 00:58:10|112960.7|112860.7|112959.3|112859.3|112960.7|112860.7|112959.3|112859.3|2
1623891500000|2021-06-17 00:58:20|112959.6|112859.6|112959.3|112859.3|112959.6|112859.6|112959.3|112859.3|2
1623891510000|2021-06-17 00:58:30|112959.6|112859.6|112967.8|112867.8|112968.6|112868.6|112959.6|112859.6|7
1623891520000|2021-06-17 00:58:40|112965.1|112865.1|112963|112863|112965.1|112865.1|112963|112863|2
1623891530000|2021-06-17 00:58:50|112960.9|112860.9|112963|112863|112963|112863|112960.9|112860.9|2
1623891550000|2021-06-17 00:59:10|112960.9|112860.9|112957.3|112857.3|112960.9|112860.9|112957.3|112857.3|5
1623891560000|2021-06-17 00:59:20|112955.5|112855.5|112958.3|112858.3|112959.3|112859.3|112955.2|112855.2|8
1623891570000|2021-06-17 00:59:30|112959.3|112859.3|112958.3|112858.3|112959.3|112859.3|112958.3|112858.3|6
1623891590000|2021-06-17 00:59:50|112958.1|112858.1|112957.3|112857.3|112966.4|112866.4|112957.3|112857.3|9
1623891600000|2021-06-17 01:00:00|112957.8|112857.8|112966.4|112866.4|112966.4|112866.4|112957.8|112857.8|7
1623891610000|2021-06-17 01:00:10|112960.1|112860.1|112967.8|112867.8|112967.8|112867.8|112960.1|112860.1|7
1623891620000|2021-06-17 01:00:20|112965.1|112865.1|112956.5|112856.5|112965.1|112865.1|112956.5|112856.5|6
1623891630000|2021-06-17 01:00:30|112955.9|112855.9|112952.5|112852.5|112955.9|112855.9|112952.2|112852.2|8
1623891640000|2021-06-17 01:00:40|112948.6|112848.6|112952.5|112852.5|112955|112855|112948.6|112848.6|9
1623891650000|2021-06-17 01:00:50|112955|112855|112948.8|112848.8|112955|112855|112948.3|112848.3|7
1623891660000|2021-06-17 01:01:00|112949.1|112849.1|112954.8|112854.8|112955|112855|112949.1|112849.1|8
1623891670000|2021-06-17 01:01:10|112951.7|112851.7|112940.5|112840.5|112955|112855|112940.5|112840.5|11
1623891680000|2021-06-17 01:01:20|112940|112840|112948|112848|112948|112848|112930|112830|15
1623891690000|2021-06-17 01:01:30|112948.5|112848.5|112954|112854|112956|112856|112948.5|112848.5|11
1623891700000|2021-06-17 01:01:40|112949.5|112849.5|112949.3|112849.3|112955|112855|112949.3|112849.3|9
1623891710000|2021-06-17 01:01:50|112949.5|112849.5|112949.5|112849.5|112949.5|112849.5|112949.5|112849.5|1
1623891720000|2021-06-17 01:02:00|112955|112855|112951.3|112851.3|112955|112855|112950.5|112850.5|4
1623891730000|2021-06-17 01:02:10|112945.3|112845.3|112940|112840|112945.3|112845.3|112940|112840|4
1623891740000|2021-06-17 01:02:20|112941.3|112841.3|112940.6|112840.6|112942.8|112842.8|112938.7|112838.7|10
1623891750000|2021-06-17 01:02:30|112940|112840|112942.5|112842.5|112947.5|112847.5|112940|112840|10
1623891760000|2021-06-17 01:02:40|112944|112844|112942.5|112842.5|112945.5|112845.5|112942.5|112842.5|4
1623891770000|2021-06-17 01:02:50|112942.2|112842.2|112946|112846|112946|112846|112941.5|112841.5|5
1623891780000|2021-06-17 01:03:00|112944.3|112844.3|112942.2|112842.2|112944.3|112844.3|112939|112839|10
1623891790000|2021-06-17 01:03:10|112940.6|112840.6|112946.4|112846.4|112946.4|112846.4|112939.1|112839.1|12
1623891800000|2021-06-17 01:03:20|112945.9|112845.9|112945|112845|112945.9|112845.9|112945|112845|6
1623891810000|2021-06-17 01:03:30|112944.4|112844.4|112941.4|112841.4|112944.5|112844.5|112939.2|112839.2|11
1623891820000|2021-06-17 01:03:40|112941.6|112841.6|112941.6|112841.6|112942.9|112842.9|112941.6|112841.6|3
1623891830000|2021-06-17 01:03:50|112941.3|112841.3|112941.6|112841.6|112941.6|112841.6|112937.5|112837.5|8
1623891850000|2021-06-17 01:04:10|112941.8|112841.8|112941.8|112841.8|112941.8|112841.8|112941.8|112841.8|1
1623891860000|2021-06-17 01:04:20|112939|112839|112938.2|112838.2|112939.4|112839.4|112938.2|112838.2|4
1623891870000|2021-06-17 01:04:30|112934.5|112834.5|112936.5|112836.5|112937.7|112837.7|112931.8|112831.8|6
1623891880000|2021-06-17 01:04:40|112936.4|112836.4|112935.4|112835.4|112936.4|112836.4|112929.4|112829.4|8
1623891890000|2021-06-17 01:04:50|112934|112834|112925|112825|112934|112834|112923.5|112823.5|13
1623891900000|2021-06-17 01:05:00|112927.5|112827.5|112932|112832|112932.8|112832.8|112924|112824|9
1623891910000|2021-06-17 01:05:10|112934.1|112834.1|112932.3|112832.3|112935.5|112835.5|112932|112832|6
1623891920000|2021-06-17 01:05:20|112933.4|112833.4|112933.4|112833.4|112933.4|112833.4|112933.4|112833.4|1
1623891930000|2021-06-17 01:05:30|112932.3|112832.3|112932.3|112832.3|112932.3|112832.3|112932.3|112832.3|1
1623891940000|2021-06-17 01:05:40|112918.9|112818.9|112931.3|112831.3|112931.3|112831.3|112917.1|112817.1|11
1623891960000|2021-06-17 01:06:00|112930.8|112830.8|112930.8|112830.8|112930.8|112830.8|112930.8|112830.8|1
1623891970000|2021-06-17 01:06:10|112930|112830|112932.2|112832.2|112932.2|112832.2|112930|112830|4
1623891980000|2021-06-17 01:06:20|112935.9|112835.9|112943|112843|112943|112843|112935.9|112835.9|7
1623891990000|2021-06-17 01:06:30|112942.7|112842.7|112945.8|112845.8|112945.8|112845.8|112942.7|112842.7|4
1623892000000|2021-06-17 01:06:40|112944.9|112844.9|112935.8|112835.8|112944.9|112844.9|112933|112833|9
1623892010000|2021-06-17 01:06:50|112936.3|112836.3|112942.2|112842.2|112942.2|112842.2|112927|112827|12
1623892020000|2021-06-17 01:07:00|112941.7|112841.7|112943.4|112843.4|112943.4|112843.4|112938.8|112838.8|8
1623892030000|2021-06-17 01:07:10|112942.5|112842.5|112949.3|112849.3|112949.7|112849.7|112942.2|112842.2|16
1623892040000|2021-06-17 01:07:20|112949.2|112849.2|112952|112852|112957.1|112857.1|112949.2|112849.2|13
1623892050000|2021-06-17 01:07:30|112955.6|112855.6|112964|112864|112967.1|112867.1|112955.6|112855.6|9
1623892060000|2021-06-17 01:07:40|112962.5|112862.5|112964|112864|112967.5|112867.5|112962|112862|8
1623892070000|2021-06-17 01:07:50|112963.4|112863.4|112963.4|112863.4|112963.4|112863.4|112963.4|112863.4|1
1623892080000|2021-06-17 01:08:00|112961.2|112861.2|112963.4|112863.4|112966.1|112866.1|112961.2|112861.2|8
1623892090000|2021-06-17 01:08:10|112962.8|112862.8|112976.1|112876.1|112976.1|112876.1|112962.8|112862.8|6
1623892100000|2021-06-17 01:08:20|112975.6|112875.6|112976.4|112876.4|112979|112879|112967.9|112867.9|11
1623892110000|2021-06-17 01:08:30|112972.5|112872.5|112972.1|112872.1|112972.5|112872.5|112966.4|112866.4|8
1623892120000|2021-06-17 01:08:40|112972.5|112872.5|112987.4|112887.4|112987.4|112887.4|112972.5|112872.5|9
1623892130000|2021-06-17 01:08:50|112985|112885|112983|112883|112985|112885|112982|112882|9
1623892140000|2021-06-17 01:09:00|112982.5|112882.5|112982.5|112882.5|112991.2|112891.2|112982.5|112882.5|11
1623892150000|2021-06-17 01:09:10|112977.5|112877.5|112987.1|112887.1|112989.1|112889.1|112976.4|112876.4|9
1623892160000|2021-06-17 01:09:20|112987.5|112887.5|112995.2|112895.2|112996.3|112896.3|112987.4|112887.4|5
1623892170000|2021-06-17 01:09:30|112992|112892|112982.1|112882.1|112992|112892|112981|112881|9
1623892180000|2021-06-17 01:09:40|112985.5|112885.5|112985.5|112885.5|112985.5|112885.5|112985.5|112885.5|1
1623892190000|2021-06-17 01:09:50|112983|112883|112985.7|112885.7|112987|112887|112980.3|112880.3|16
1623892200000|2021-06-17 01:10:00|112983|112883|112983|112883|112991.5|112891.5|112982.5|112882.5|7
1623892210000|2021-06-17 01:10:10|112982.5|112882.5|112978.8|112878.8|112982.5|112882.5|112978.8|112878.8|2
1623892220000|2021-06-17 01:10:20|112981.4|112881.4|112978.8|112878.8|112983.5|112883.5|112978.8|112878.8|12
1623892230000|2021-06-17 01:10:30|112983|112883|112978.8|112878.8|112983|112883|112978.8|112878.8|5
1623892240000|2021-06-17 01:10:40|112976|112876|112967.5|112867.5|112976|112876|112962.5|112862.5|11
1623892250000|2021-06-17 01:10:50|112966.1|112866.1|112965.6|112865.6|112966.1|112866.1|112963|112863|7
1623892260000|2021-06-17 01:11:00|112966.8|112866.8|112962.3|112862.3|112966.8|112866.8|112962.3|112862.3|6
1623892270000|2021-06-17 01:11:10|112964.7|112864.7|112962.3|112862.3|112964.7|112864.7|112962.3|112862.3|4
1623892280000|2021-06-17 01:11:20|112962|112862|112961.4|112861.4|112962.5|112862.5|112957.5|112857.5|8
1623892290000|2021-06-17 01:11:30|112962.4|112862.4|112956.5|112856.5|112962.4|112862.4|112956.5|112856.5|7
1623892300000|2021-06-17 01:11:40|112959|112859|112959.4|112859.4|112963.2|112863.2|112955.5|112855.5|11
1623892310000|2021-06-17 01:11:50|112958.4|112858.4|112956.1|112856.1|112958.9|112858.9|112956|112856|7
1623892320000|2021-06-17 01:12:00|112956|112856|112949.8|112849.8|112956|112856|112946.5|112846.5|8
1623892330000|2021-06-17 01:12:10|112950.1|112850.1|112955|112855|112959|112859|112948.7|112848.7|15
1623892340000|2021-06-17 01:12:20|112954|112854|112954|112854|112954|112854|112954|112854|1
1623892350000|2021-06-17 01:12:30|112952.3|112852.3|112952.3|112852.3|112953.5|112853.5|112950.5|112850.5|9
1623892360000|2021-06-17 01:12:40|112948.4|112848.4|112949.4|112849.4|112952.4|112852.4|112948.4|112848.4|6
1623892370000|2021-06-17 01:12:50|112948.9|112848.9|112934|112834|112948.9|112848.9|112934|112834|11
1623892380000|2021-06-17 01:13:00|112937.7|112837.7|112927.7|112827.7|112938|112838|112927.7|112827.7|19
1623892390000|2021-06-17 01:13:10|112928.4|112828.4|112937.4|112837.4|112944.9|112844.9|112927.7|112827.7|21
1623892400000|2021-06-17 01:13:20|112937.7|112837.7|112942.3|112842.3|112943.2|112843.2|112937.7|112837.7|3
1623892410000|2021-06-17 01:13:30|112937.4|112837.4|112942.3|112842.3|112942.3|112842.3|112937.4|112837.4|5
1623892420000|2021-06-17 01:13:40|112938|112838|112943.7|112843.7|112945|112845|112938|112838|5
1623892430000|2021-06-17 01:13:50|112943.5|112843.5|112943.5|112843.5|112943.5|112843.5|112943.5|112843.5|1
1623892440000|2021-06-17 01:14:00|112943.7|112843.7|112943.5|112843.5|112943.7|112843.7|112943.5|112843.5|2
1623892450000|2021-06-17 01:14:10|112939.4|112839.4|112934.5|112834.5|112939.4|112839.4|112930.3|112830.3|8
1623892460000|2021-06-17 01:14:20|112931.3|112831.3|112925|112825|112936.7|112836.7|112925|112825|15
1623892470000|2021-06-17 01:14:30|112926|112826|112925|112825|112926|112826|112925|112825|6
1623892480000|2021-06-17 01:14:40|112925.5|112825.5|112925|112825|112930|112830|112925|112825|4
1623892500000|2021-06-17 01:15:00|112930|112830|112925|112825|112930|112830|112925|112825|4
1623892510000|2021-06-17 01:15:10|112928|112828|112928|112828|112928|112828|112928|112828|1
1623892520000|2021-06-17 01:15:20|112935|112835|112931.5|112831.5|112935|112835|112931.5|112831.5|2
1623892540000|2021-06-17 01:15:40|112938.5|112838.5|112938.5|112838.5|112938.5|112838.5|112932|112832|7
1623892560000|2021-06-17 01:16:00|112937.5|112837.5|112940.5|112840.5|112940.5|112840.5|112937.5|112837.5|2
1623892580000|2021-06-17 01:16:20|112941|112841|112941|112841|112948|112848|112941|112841|3
1623892590000|2021-06-17 01:16:30|112941.5|112841.5|112941|112841|112948|112848|112941|112841|3
1623892620000|2021-06-17 01:17:00|112941.4|112841.4|112941.4|112841.4|112941.4|112841.4|112941.4|112841.4|1
1623892630000|2021-06-17 01:17:10|112940.4|112840.4|112937.4|112837.4|112940.4|112840.4|112929|112829|4
1623892640000|2021-06-17 01:17:20|112935.9|112835.9|112928|112828|112935.9|112835.9|112928|112828|2
1623892670000|2021-06-17 01:17:50|112927.5|112827.5|112927.5|112827.5|112927.5|112827.5|112927.5|112827.5|1
1623892680000|2021-06-17 01:18:00|112929.5|112829.5|112928.5|112828.5|112929.5|112829.5|112927.5|112827.5|3
1623892690000|2021-06-17 01:18:10|112930|112830|112941.5|112841.5|112941.5|112841.5|112930|112830|3
1623892700000|2021-06-17 01:18:20|112942.5|112842.5|112942.5|112842.5|112942.5|112842.5|112942.5|112842.5|1
1623892720000|2021-06-17 01:18:40|112939.5|112839.5|112919.5|112819.5|112939.5|112839.5|112919.5|112819.5|6
1623892730000|2021-06-17 01:18:50|112920|112820|112921.5|112821.5|112922.5|112822.5|112914|112814|10
1623892740000|2021-06-17 01:19:00|112920.5|112820.5|112918|112818|112920.5|112820.5|112918|112818|3
1623892750000|2021-06-17 01:19:10|112914.5|112814.5|112920|112820|112920|112820|112914.5|112814.5|4
1623892760000|2021-06-17 01:19:20|112921|112821|112908.5|112808.5|112921|112821|112907.5|112807.5|4
1623892770000|2021-06-17 01:19:30|112907.5|112807.5|112900|112800|112907.5|112807.5|112900|112800|9
1623892780000|2021-06-17 01:19:40|112892|112792|112900|112800|112900|112800|112891|112791|9
1623892790000|2021-06-17 01:19:50|112898.7|112798.7|112901.5|112801.5|112901.5|112801.5|112898.7|112798.7|8
1623892800000|2021-06-17 01:20:00|112901.8|112801.8|112898|112798|112902.4|112802.4|112898|112798|11
1623892810000|2021-06-17 01:20:10|112898.8|112798.8|112898.4|112798.4|112902.1|112802.1|112898|112798|11
1623892820000|2021-06-17 01:20:20|112898.5|112798.5|112897|112797|112902|112802|112897|112797|11
1623892830000|2021-06-17 01:20:30|112898|112798|112902.4|112802.4|112902.4|112802.4|112898|112798|11
1623892840000|2021-06-17 01:20:40|112906.8|112806.8|112909.4|112809.4|112909.4|112809.4|112906.8|112806.8|2
1623892850000|2021-06-17 01:20:50|112910.5|112810.5|112901.8|112801.8|112910.5|112810.5|112899.2|112799.2|10
1623892860000|2021-06-17 01:21:00|112902.4|112802.4|112912.3|112812.3|112912.3|112812.3|112902.4|112802.4|12
1623892870000|2021-06-17 01:21:10|112913.4|112813.4|112914|112814|112914|112814|112909.4|112809.4|9
1623892880000|2021-06-17 01:21:20|112921.1|112821.1|112915.4|112815.4|112922.3|112822.3|112915|112815|12
1623892890000|2021-06-17 01:21:30|112908|112808|112902.4|112802.4|112908|112808|112901.8|112801.8|9
1623892900000|2021-06-17 01:21:40|112901.8|112801.8|112902.4|112802.4|112902.4|112802.4|112901.8|112801.8|2
1623892910000|2021-06-17 01:21:50|112895.1|112795.1|112901.5|112801.5|112901.5|112801.5|112895.1|112795.1|8
1623892920000|2021-06-17 01:22:00|112902.4|112802.4|112895.1|112795.1|112902.4|112802.4|112895.1|112795.1|4
1623892930000|2021-06-17 01:22:10|112891.3|112791.3|112891.7|112791.7|112891.7|112791.7|112891.3|112791.3|2
1623892940000|2021-06-17 01:22:20|112891.1|112791.1|112888.7|112788.7|112891.1|112791.1|112885|112785|16
1623892950000|2021-06-17 01:22:30|112885|112785|112885|112785|112886.3|112786.3|112885|112785|3
1623892960000|2021-06-17 01:22:40|112885.8|112785.8|112887.7|112787.7|112892.4|112792.4|112885|112785|9
1623892970000|2021-06-17 01:22:50|112885.4|112785.4|112892.3|112792.3|112893.4|112793.4|112885.4|112785.4|4
1623892980000|2021-06-17 01:23:00|112892.4|112792.4|112892.3|112792.3|112892.4|112792.4|112888.4|112788.4|6
1623892990000|2021-06-17 01:23:10|112890.5|112790.5|112892.4|112792.4|112892.4|112792.4|112887.7|112787.7|6
1623893000000|2021-06-17 01:23:20|112892|112792|112885.4|112785.4|112892|112792|112882.3|112782.3|10
1623893010000|2021-06-17 01:23:30|112893|112793|112892.3|112792.3|112895.4|112795.4|112892.3|112792.3|7
1623893020000|2021-06-17 01:23:40|112892|112792|112882.3|112782.3|112892.4|112792.4|112881|112781|13
1623893030000|2021-06-17 01:23:50|112882.1|112782.1|112875.1|112775.1|112882.3|112782.3|112875.1|112775.1|13
1623893040000|2021-06-17 01:24:00|112873.1|112773.1|112888.2|112788.2|112888.2|112788.2|112873.1|112773.1|15
1623893050000|2021-06-17 01:24:10|112890|112790|112885|112785|112890.8|112790.8|112878|112778|14
1623893060000|2021-06-17 01:24:20|112887.5|112787.5|112885.2|112785.2|112887.5|112787.5|112885.2|112785.2|2
1623893070000|2021-06-17 01:24:30|112890.7|112790.7|112889.2|112789.2|112891.4|112791.4|112886|112786|8
1623893080000|2021-06-17 01:24:40|112890.2|112790.2|112886.4|112786.4|112891.2|112791.2|112885.5|112785.5|9
1623893090000|2021-06-17 01:24:50|112887.5|112787.5|112887.5|112787.5|112891.2|112791.2|112886|112786|11
1623893100000|2021-06-17 01:25:00|112889.2|112789.2|112879.2|112779.2|112889.2|112789.2|112879.2|112779.2|10
1623893110000|2021-06-17 01:25:10|112881.1|112781.1|112884.7|112784.7|112887|112787|112881.1|112781.1|7
1623893120000|2021-06-17 01:25:20|112888|112788|112887|112787|112888|112788|112886.5|112786.5|3
1623893130000|2021-06-17 01:25:30|112888|112788|112885.1|112785.1|112892|112792|112884.7|112784.7|14
1623893140000|2021-06-17 01:25:40|112885|112785|112891.3|112791.3|112894.2|112794.2|112885|112785|14
1623893150000|2021-06-17 01:25:50|112892.6|112792.6|112895.5|112795.5|112896.8|112796.8|112892.1|112792.1|7
1623893160000|2021-06-17 01:26:00|112894|112794|112896.4|112796.4|112896.4|112796.4|112894|112794|8
1623893170000|2021-06-17 01:26:10|112895.1|112795.1|112893|112793|112900|112800|112893|112793|12
1623893180000|2021-06-17 01:26:20|112895.1|112795.1|112895.1|112795.1|112895.1|112795.1|112895.1|112795.1|1
1623893190000|2021-06-17 01:26:30|112897|112797|112897|112797|112897|112797|112897|112797|1
1623893200000|2021-06-17 01:26:40|112895.1|112795.1|112888|112788|112895.1|112795.1|112888|112788|2
1623893210000|2021-06-17 01:26:50|112885.1|112785.1|112889.4|112789.4|112890.5|112790.5|112885.1|112785.1|10
1623893220000|2021-06-17 01:27:00|112892.4|112792.4|112907.4|112807.4|112909|112809|112892|112792|9
1623893230000|2021-06-17 01:27:10|112906.5|112806.5|112921.4|112821.4|112922|112822|112906.5|112806.5|8
1623893240000|2021-06-17 01:27:20|112919.7|112819.7|112906.5|112806.5|112920.7|112820.7|112906.5|112806.5|14
1623893250000|2021-06-17 01:27:30|112908.4|112808.4|112907|112807|112908.4|112808.4|112906|112806|8
1623893260000|2021-06-17 01:27:40|112906.5|112806.5|112887.4|112787.4|112906.5|112806.5|112887.4|112787.4|11
1623893270000|2021-06-17 01:27:50|112887|112787|112876.7|112776.7|112887|112787|112876.7|112776.7|8
1623893280000|2021-06-17 01:28:00|112876.4|112776.4|112877.7|112777.7|112878.2|112778.2|112876.4|112776.4|5
1623893290000|2021-06-17 01:28:10|112876.7|112776.7|112878|112778|112878.2|112778.2|112876.7|112776.7|5
1623893300000|2021-06-17 01:28:20|112880.5|112780.5|112895.4|112795.4|112897|112797|112878|112778|18
1623893310000|2021-06-17 01:28:30|112896.5|112796.5|112896|112796|112896.5|112796.5|112895|112795|5
1623893320000|2021-06-17 01:28:40|112898.5|112798.5|112900.1|112800.1|112900.2|112800.2|112898.5|112798.5|5
1623893330000|2021-06-17 01:28:50|112900.6|112800.6|112899.4|112799.4|112900.6|112800.6|112899.4|112799.4|3
1623893340000|2021-06-17 01:29:00|112898|112798|112895|112795|112899.5|112799.5|112895|112795|5
1623893350000|2021-06-17 01:29:10|112892.5|112792.5|112886.5|112786.5|112892.6|112792.6|112886.5|112786.5|9
1623893360000|2021-06-17 01:29:20|112895|112795|112886.1|112786.1|112897|112797|112886|112786|8
1623893370000|2021-06-17 01:29:30|112885.1|112785.1|112885|112785|112885.3|112785.3|112885|112785|4
1623893380000|2021-06-17 01:29:40|112876.8|112776.8|112876.2|112776.2|112876.8|112776.8|112876.1|112776.1|3
1623893390000|2021-06-17 01:29:50|112885.7|112785.7|112880|112780|112886.5|112786.5|112880|112780|9
1623893400000|2021-06-17 01:30:00|112877.4|112777.4|112856.5|112756.5|112877.4|112777.4|112853|112753|29
1623893410000|2021-06-17 01:30:10|112860|112760|112842.4|112742.4|112860.4|112760.4|112842|112742|26
1623893420000|2021-06-17 01:30:20|112840.5|112740.5|112845|112745|112846.4|112746.4|112824|112724|26
1623893430000|2021-06-17 01:30:30|112846.5|112746.5|112840.9|112740.9|112846.5|112746.5|112836|112736|21
1623893440000|2021-06-17 01:30:40|112839.1|112739.1|112834.5|112734.5|112841.4|112741.4|112822.5|112722.5|24
1623893450000|2021-06-17 01:30:50|112832|112732|112832|112732|112834.2|112734.2|112829.5|112729.5|14
1623893460000|2021-06-17 01:31:00|112831.4|112731.4|112853.4|112753.4|112853.4|112753.4|112831.4|112731.4|25
1623893470000|2021-06-17 01:31:10|112856|112756|112846|112746|112856|112756|112843.5|112743.5|18
1623893480000|2021-06-17 01:31:20|112844.5|112744.5|112846|112746|112848.6|112748.6|112841.8|112741.8|13
1623893490000|2021-06-17 01:31:30|112845|112745|112848|112748|112848|112748|112845|112745|3
1623893500000|2021-06-17 01:31:40|112853.4|112753.4|112856.4|112756.4|112856.4|112756.4|112850.4|112750.4|13
1623893510000|2021-06-17 01:31:50|112856|112756|112840|112740|112856.4|112756.4|112840|112740|12
1623893520000|2021-06-17 01:32:00|112840.4|112740.4|112845.1|112745.1|112845.8|112745.8|112838.7|112738.7|20
1623893530000|2021-06-17 01:32:10|112842.3|112742.3|112836.5|112736.5|112842.3|112742.3|112834.5|112734.5|10
1623893540000|2021-06-17 01:32:20|112834|112734|112834.8|112734.8|112837.1|112737.1|112831.7|112731.7|17
1623893550000|2021-06-17 01:32:30|112835|112735|112826.1|112726.1|112835|112735|112824.7|112724.7|8
1623893560000|2021-06-17 01:32:40|112826.2|112726.2|112820|112720|112826.2|112726.2|112810|112710|17
1623893570000|2021-06-17 01:32:50|112820.5|112720.5|112831.2|112731.2|112831.2|112731.2|112820|112720|9
1623893580000|2021-06-17 01:33:00|112826.7|112726.7|112837.1|112737.1|112845.2|112745.2|112825.5|112725.5|18
1623893590000|2021-06-17 01:33:10|112835.2|112735.2|112832|112732|112840|112740|112832|112732|8
1623893600000|2021-06-17 01:33:20|112831.2|112731.2|112845|112745|112845|112745|112831.2|112731.2|14
1623893610000|2021-06-17 01:33:30|112841|112741|112845.5|112745.5|112846.2|112746.2|112841|112741|9
1623893620000|2021-06-17 01:33:40|112850|112750|112840|112740|112850|112750|112840|112740|5
1623893630000|2021-06-17 01:33:50|112835.7|112735.7|112841.1|112741.1|112841.8|112741.8|112835|112735|6
1623893640000|2021-06-17 01:34:00|112840|112740|112847.7|112747.7|112848|112748|112840|112740|9
1623893650000|2021-06-17 01:34:10|112847.6|112747.6|112847.5|112747.5|112847.6|112747.6|112847.5|112747.5|2
1623893660000|2021-06-17 01:34:20|112848|112748|112841.9|112741.9|112850.5|112750.5|112841.5|112741.5|15
1623893670000|2021-06-17 01:34:30|112843.2|112743.2|112841.7|112741.7|112847.4|112747.4|112841.5|112741.5|15
1623893680000|2021-06-17 01:34:40|112846.6|112746.6|112846.6|112746.6|112846.6|112746.6|112841.5|112741.5|6
1623893690000|2021-06-17 01:34:50|112849.5|112749.5|112850.1|112750.1|112851.5|112751.5|112843.9|112743.9|10
1623893700000|2021-06-17 01:35:00|112851.5|112751.5|112854.4|112754.4|112856.6|112756.6|112851.5|112751.5|16
1623893710000|2021-06-17 01:35:10|112852.4|112752.4|112856.6|112756.6|112856.6|112756.6|112851.5|112751.5|6
1623893720000|2021-06-17 01:35:20|112854.4|112754.4|112858.8|112758.8|112858.8|112758.8|112852|112752|6
1623893730000|2021-06-17 01:35:30|112859|112759|112858.8|112758.8|112859|112759|112856.6|112756.6|4
1623893740000|2021-06-17 01:35:40|112859|112759|112856.6|112756.6|112859|112759|112856.6|112756.6|3
1623893750000|2021-06-17 01:35:50|112856.4|112756.4|112856.6|112756.6|112856.6|112756.6|112856.1|112756.1|3
1623893760000|2021-06-17 01:36:00|112856.1|112756.1|112846.1|112746.1|112856.9|112756.9|112842.2|112742.2|9
1623893770000|2021-06-17 01:36:10|112841.7|112741.7|112846.4|112746.4|112846.4|112746.4|112840|112740|7
1623893780000|2021-06-17 01:36:20|112849.4|112749.4|112850.9|112750.9|112851.9|112751.9|112849.4|112749.4|8
1623893790000|2021-06-17 01:36:30|112850|112750|112852.2|112752.2|112852.2|112752.2|112850|112750|5
1623893800000|2021-06-17 01:36:40|112851.4|112751.4|112861|112761|112865|112765|112850.9|112750.9|8
1623893810000|2021-06-17 01:36:50|112856.1|112756.1|112850.5|112750.5|112856.1|112756.1|112850.5|112750.5|2
1623893820000|2021-06-17 01:37:00|112855.1|112755.1|112860.5|112760.5|112860.5|112760.5|112855.1|112755.1|5
1623893830000|2021-06-17 01:37:10|112857.8|112757.8|112858.6|112758.6|112858.6|112758.6|112855.8|112755.8|4
1623893840000|2021-06-17 01:37:20|112858.8|112758.8|112870.5|112770.5|112870.5|112770.5|112858.3|112758.3|9
1623893850000|2021-06-17 01:37:30|112871|112771|112871|112771|112871|112771|112870.3|112770.3|3
1623893860000|2021-06-17 01:37:40|112870.5|112770.5|112856.4|112756.4|112870.5|112770.5|112856.4|112756.4|16
1623893870000|2021-06-17 01:37:50|112855.9|112755.9|112856.4|112756.4|112856.6|112756.6|112855.9|112755.9|3
1623893880000|2021-06-17 01:38:00|112855.9|112755.9|112856.1|112756.1|112856.4|112756.4|112855.9|112755.9|4
1623893890000|2021-06-17 01:38:10|112856.6|112756.6|112861|112761|112861|112761|112856.1|112756.1|4
1623893900000|2021-06-17 01:38:20|112863.5|112763.5|112863.3|112763.3|112863.5|112763.5|112863.3|112763.3|2
1623893910000|2021-06-17 01:38:30|112858.5|112758.5|112858.5|112758.5|112859.9|112759.9|112858.4|112758.4|7
1623893920000|2021-06-17 01:38:40|112858|112758|112858.5|112758.5|112858.5|112758.5|112858|112758|4
1623893930000|2021-06-17 01:38:50|112858.4|112758.4|112858.3|112758.3|112858.4|112758.4|112857.9|112757.9|4
1623893940000|2021-06-17 01:39:00|112858.2|112758.2|112859.5|112759.5|112859.6|112759.6|112858.1|112758.1|4
1623893950000|2021-06-17 01:39:10|112861|112761|112874.1|112774.1|112874.1|112774.1|112861|112761|5
1623893960000|2021-06-17 01:39:20|112877.1|112777.1|112879.4|112779.4|112879.4|112779.4|112877.1|112777.1|5
1623893970000|2021-06-17 01:39:30|112884.1|112784.1|112883.5|112783.5|112885|112785|112879.6|112779.6|11
1623893980000|2021-06-17 01:39:40|112878.1|112778.1|112877.9|112777.9|112883|112783|112877.6|112777.6|15
1623893990000|2021-06-17 01:39:50|112882.5|112782.5|112877.6|112777.6|112883|112783|112877.6|112777.6|7
1623894000000|2021-06-17 01:40:00|112868.9|112768.9|112876.6|112776.6|112876.6|112776.6|112866.4|112766.4|7
1623894010000|2021-06-17 01:40:10|112871|112771|112871|112771|112871|112771|112871|112771|1
1623894020000|2021-06-17 01:40:20|112863.7|112763.7|112862.7|112762.7|112863.7|112763.7|112862.7|112762.7|2
1623894030000|2021-06-17 01:40:30|112862.9|112762.9|112861.5|112761.5|112862.9|112762.9|112861.5|112761.5|2
1623894040000|2021-06-17 01:40:40|112866.1|112766.1|112871.5|112771.5|112871.5|112771.5|112861.5|112761.5|12
1623894050000|2021-06-17 01:40:50|112870.5|112770.5|112863.5|112763.5|112870.5|112770.5|112861.5|112761.5|9
1623894060000|2021-06-17 01:41:00|112862.3|112762.3|112856|112756|112862.5|112762.5|112856|112756|3
1623894070000|2021-06-17 01:41:10|112855.8|112755.8|112861.2|112761.2|112861.7|112761.7|112851.7|112751.7|10
1623894080000|2021-06-17 01:41:20|112861.7|112761.7|112861|112761|112862|112762|112851.7|112751.7|10
1623894090000|2021-06-17 01:41:30|112862|112762|112861|112761|112862|112762|112861|112761|2
1623894100000|2021-06-17 01:41:40|112867.1|112767.1|112871|112771|112871|112771|112865.4|112765.4|4
1623894110000|2021-06-17 01:41:50|112871.2|112771.2|112871.6|112771.6|112875.6|112775.6|112871.2|112771.2|6
1623894120000|2021-06-17 01:42:00|112871.2|112771.2|112861.2|112761.2|112871.2|112771.2|112861.2|112761.2|9
1623894130000|2021-06-17 01:42:10|112861|112761|112862|112762|112864|112764|112858.1|112758.1|7
1623894140000|2021-06-17 01:42:20|112862.5|112762.5|112846|112746|112865.5|112765.5|112846|112746|14
1623894150000|2021-06-17 01:42:30|112846.4|112746.4|112847|112747|112847.1|112747.1|112846.4|112746.4|4
1623894160000|2021-06-17 01:42:40|112851|112751|112866.2|112766.2|112866.2|112766.2|112851|112751|4
1623894170000|2021-06-17 01:42:50|112866.5|112766.5|112871|112771|112871.1|112771.1|112861|112761|9
1623894180000|2021-06-17 01:43:00|112870.7|112770.7|112871|112771|112871|112771|112868.5|112768.5|7
1623894200000|2021-06-17 01:43:20|112878.7|112778.7|112871.5|112771.5|112881.5|112781.5|112871.5|112771.5|5
1623894210000|2021-06-17 01:43:30|112868.5|112768.5|112871.5|112771.5|112871.5|112771.5|112868.5|112768.5|4
1623894220000|2021-06-17 01:43:40|112868.5|112768.5|112870.7|112770.7|112871.2|112771.2|112868.5|112768.5|6
1623894230000|2021-06-17 01:43:50|112871.5|112771.5|112871.5|112771.5|112871.5|112771.5|112871|112771|3
1623894240000|2021-06-17 01:44:00|112871|112771|112867.9|112767.9|112871.5|112771.5|112867.9|112767.9|6
1623894250000|2021-06-17 01:44:10|112867.8|112767.8|112865.6|112765.6|112867.8|112767.8|112865.1|112765.1|8
1623894260000|2021-06-17 01:44:20|112860|112760|112871|112771|112871|112771|112860|112760|5
1623894270000|2021-06-17 01:44:30|112867.6|112767.6|112871|112771|112871|112771|112867.4|112767.4|6
1623894280000|2021-06-17 01:44:40|112867.4|112767.4|112870.7|112770.7|112870.7|112770.7|112867.4|112767.4|2
1623894290000|2021-06-17 01:44:50|112866|112766|112868.8|112768.8|112869|112769|112866|112766|4
1623894300000|2021-06-17 01:45:00|112865.6|112765.6|112865.6|112765.6|112865.6|112765.6|112865.6|112765.6|1
1623894310000|2021-06-17 01:45:10|112866.1|112766.1|112866.1|112766.1|112866.1|112766.1|112866.1|112766.1|1
1623894320000|2021-06-17 01:45:20|112866.6|112766.6|112877.6|112777.6|112877.6|112777.6|112866.1|112766.1|10
1623894330000|2021-06-17 01:45:30|112878.1|112778.1|112866|112766|112881|112781|112866|112766|11
1623894340000|2021-06-17 01:45:40|112865.6|112765.6|112866|112766|112871|112771|112865.6|112765.6|5
1623894350000|2021-06-17 01:45:50|112865.6|112765.6|112866.4|112766.4|112866.4|112766.4|112865.6|112765.6|3
1623894370000|2021-06-17 01:46:10|112866.1|112766.1|112866.4|112766.4|112866.4|112766.4|112866.1|112766.1|2
1623894380000|2021-06-17 01:46:20|112866.1|112766.1|112866.4|112766.4|112866.4|112766.4|112866.1|112766.1|2
1623894390000|2021-06-17 01:46:30|112867|112767|112878.1|112778.1|112880|112780|112867|112767|9
1623894400000|2021-06-17 01:46:40|112878.4|112778.4|112880|112780|112880|112780|112870.4|112770.4|7
1623894410000|2021-06-17 01:46:50|112879.1|112779.1|112880|112780|112880|112780|112879.1|112779.1|4
1623894420000|2021-06-17 01:47:00|112879.1|112779.1|112876.4|112776.4|112879.1|112779.1|112876.4|112776.4|4
1623894440000|2021-06-17 01:47:20|112866.9|112766.9|112870.5|112770.5|112870.5|112770.5|112866.4|112766.4|6
1623894460000|2021-06-17 01:47:40|112879.5|112779.5|112880.5|112780.5|112880.5|112780.5|112877.8|112777.8|4
1623894470000|2021-06-17 01:47:50|112877.8|112777.8|112880.5|112780.5|112880.5|112780.5|112877.8|112777.8|4
1623894480000|2021-06-17 01:48:00|112876.3|112776.3|112865.9|112765.9|112876.3|112776.3|112865.7|112765.7|9
1623894490000|2021-06-17 01:48:10|112868.1|112768.1|112865.6|112765.6|112871|112771|112865.6|112765.6|6
1623894500000|2021-06-17 01:48:20|112863.9|112763.9|112858.1|112758.1|112863.9|112763.9|112858.1|112758.1|2
1623894510000|2021-06-17 01:48:30|112848.5|112748.5|112845.1|112745.1|112848.5|112748.5|112845.1|112745.1|7
1623894530000|2021-06-17 01:48:50|112845|112745|112845|112745|112845|112745|112845|112745|1
1623894540000|2021-06-17 01:49:00|112836.4|112736.4|112845|112745|112848.5|112748.5|112835|112735|10
1623894550000|2021-06-17 01:49:10|112850.7|112750.7|112855|112755|112855|112755|112850|112750|8
1623894560000|2021-06-17 01:49:20|112850.1|112750.1|112850|112750|112854.7|112754.7|112850|112750|6
1623894570000|2021-06-17 01:49:30|112855|112755|112855|112755|112855|112755|112855|112755|1
1623894580000|2021-06-17 01:49:40|112850.9|112750.9|112860.1|112760.1|112860.1|112760.1|112850.3|112750.3|11
1623894590000|2021-06-17 01:49:50|112860|112760|112865.1|112765.1|112865.1|112765.1|112857|112757|9
1623894600000|2021-06-17 01:50:00|112866.9|112766.9|112865.1|112765.1|112870|112770|112865.1|112765.1|6
1623894610000|2021-06-17 01:50:10|112868|112768|112870|112770|112870|112770|112856.9|112756.9|10
1623894620000|2021-06-17 01:50:20|112864.7|112764.7|112880.3|112780.3|112880.3|112780.3|112864.7|112764.7|8
1623894630000|2021-06-17 01:50:30|112880|112780|112880|112780|112880|112780|112880|112780|1
1623894640000|2021-06-17 01:50:40|112885|112785|112880.4|112780.4|112885|112785|112880|112780|7
1623894650000|2021-06-17 01:50:50|112880|112780|112866.2|112766.2|112880|112780|112866|112766|10
1623894660000|2021-06-17 01:51:00|112867|112767|112874.5|112774.5|112874.5|112774.5|112867|112767|9
1623894670000|2021-06-17 01:51:10|112876|112776|112880|112780|112880|112780|112876|112776|4
1623894680000|2021-06-17 01:51:20|112880.1|112780.1|112880|112780|112880.1|112780.1|112880|112780|2
1623894690000|2021-06-17 01:51:30|112883|112783|112885|112785|112885|112785|112883|112783|3
1623894700000|2021-06-17 01:51:40|112888.5|112788.5|112886.2|112786.2|112890|112790|112886.2|112786.2|4
1623894710000|2021-06-17 01:51:50|112885.7|112785.7|112875.8|112775.8|112885.7|112785.7|112875.8|112775.8|4
1623894720000|2021-06-17 01:52:00|112875.3|112775.3|112875.3|112775.3|112878|112778|112875|112775|7
1623894730000|2021-06-17 01:52:10|112875.4|112775.4|112875.5|112775.5|112878.2|112778.2|112875.2|112775.2|10
1623894740000|2021-06-17 01:52:20|112883|112783|112886.6|112786.6|112886.6|112786.6|112883|112783|8
1623894750000|2021-06-17 01:52:30|112886.7|112786.7|112900|112800|112900|112800|112886.7|112786.7|9
1623894760000|2021-06-17 01:52:40|112899|112799|112895|112795|112900|112800|112895|112795|4
1623894780000|2021-06-17 01:53:00|112899.5|112799.5|112890|112790|112900|112800|112885|112785|9
1623894800000|2021-06-17 01:53:20|112888.2|112788.2|112890|112790|112890|112790|112888.2|112788.2|2
1623894810000|2021-06-17 01:53:30|112889.7|112789.7|112889.7|112789.7|112890|112790|112888.5|112788.5|5
1623894820000|2021-06-17 01:53:40|112889.2|112789.2|112890|112790|112890|112790|112887.5|112787.5|6
1623894830000|2021-06-17 01:53:50|112887.5|112787.5|112889.7|112789.7|112890|112790|112887.4|112787.4|10
1623894840000|2021-06-17 01:54:00|112890|112790|112890|112790|112890|112790|112890|112790|1
1623894850000|2021-06-17 01:54:10|112892|112792|112892|112792|112892|112792|112892|112792|1
1623894860000|2021-06-17 01:54:20|112888.9|112788.9|112891|112791|112891.7|112791.7|112888.9|112788.9|4
1623894870000|2021-06-17 01:54:30|112887.6|112787.6|112890.2|112790.2|112890.2|112790.2|112887.6|112787.6|3
1623894880000|2021-06-17 01:54:40|112889.7|112789.7|112885.9|112785.9|112889.7|112789.7|112885.9|112785.9|5
1623894890000|2021-06-17 01:54:50|112885.4|112785.4|112877.4|112777.4|112885.4|112785.4|112872|112772|6
1623894900000|2021-06-17 01:55:00|112877.1|112777.1|112877.7|112777.7|112878|112778|112877.1|112777.1|4
1623894910000|2021-06-17 01:55:10|112877.9|112777.9|112877.4|112777.4|112877.9|112777.9|112877.4|112777.4|5
1623894920000|2021-06-17 01:55:20|112877|112777|112877|112777|112877|112777|112877|112777|1
1623894930000|2021-06-17 01:55:30|112876.7|112776.7|112875.6|112775.6|112877|112777|112875.6|112775.6|7
1623894940000|2021-06-17 01:55:40|112875.1|112775.1|112875.5|112775.5|112875.5|112775.5|112875.1|112775.1|2
1623894950000|2021-06-17 01:55:50|112875|112775|112875|112775|112875|112775|112875|112775|1
1623894980000|2021-06-17 01:56:20|112877.1|112777.1|112877.4|112777.4|112877.4|112777.4|112876.9|112776.9|4
1623894990000|2021-06-17 01:56:30|112878.4|112778.4|112881.5|112781.5|112889.6|112789.6|112878.4|112778.4|6
1623895000000|2021-06-17 01:56:40|112879.4|112779.4|112878.4|112778.4|112879.4|112779.4|112876.6|112776.6|4
1623895010000|2021-06-17 01:56:50|112881.5|112781.5|112890.1|112790.1|112891.5|112791.5|112881.5|112781.5|6
1623895020000|2021-06-17 01:57:00|112891.3|112791.3|112891.5|112791.5|112891.5|112791.5|112888.9|112788.9|6
1623895030000|2021-06-17 01:57:10|112889.4|112789.4|112892.5|112792.5|112892.5|112792.5|112888.9|112788.9|6
1623895050000|2021-06-17 01:57:30|112891|112791|112888.6|112788.6|112891|112791|112888.6|112788.6|2
1623895060000|2021-06-17 01:57:40|112886.1|112786.1|112877.5|112777.5|112886.6|112786.6|112876.1|112776.1|10
1623895070000|2021-06-17 01:57:50|112878|112778|112891.2|112791.2|112891.2|112791.2|112878|112778|8
1623895080000|2021-06-17 01:58:00|112893.5|112793.5|112891.7|112791.7|112893.5|112793.5|112891.2|112791.2|9
1623895090000|2021-06-17 01:58:10|112892.2|112792.2|112892.5|112792.5|112892.5|112792.5|112889.7|112789.7|5
1623895110000|2021-06-17 01:58:30|112889.2|112789.2|112887|112787|112896.2|112796.2|112887|112787|11
1623895120000|2021-06-17 01:58:40|112889|112789|112890|112790|112892.5|112792.5|112889|112789|8
1623895130000|2021-06-17 01:58:50|112891.7|112791.7|112889.9|112789.9|112892.5|112792.5|112889.9|112789.9|10
1623895140000|2021-06-17 01:59:00|112889.6|112789.6|112892.2|112792.2|112892.5|112792.5|112889.6|112789.6|8
1623895150000|2021-06-17 01:59:10|112889.5|112789.5|112892.5|112792.5|112892.5|112792.5|112889.5|112789.5|4
1623895160000|2021-06-17 01:59:20|112886.7|112786.7|112886.4|112786.4|112886.7|112786.7|112886.4|112786.4|4
1623895170000|2021-06-17 01:59:30|112892.5|112792.5|112892.5|112792.5|112892.5|112792.5|112892.5|112792.5|1
1623895180000|2021-06-17 01:59:40|112886.4|112786.4|112886.4|112786.4|112886.4|112786.4|112886.1|112786.1|5
1623895190000|2021-06-17 01:59:50|112886.9|112786.9|112906.4|112806.4|112906.6|112806.6|112886.9|112786.9|7
1623895200000|2021-06-17 02:00:00|112905.4|112805.4|112891.5|112791.5|112906.1|112806.1|112887.4|112787.4|15
1623895220000|2021-06-17 02:00:20|112887.9|112787.9|112902|112802|112902|112802|112887.9|112787.9|12
1623895230000|2021-06-17 02:00:30|112889.1|112789.1|112892|112792|112892|112792|112887.1|112787.1|11
1623895240000|2021-06-17 02:00:40|112889.4|112789.4|112897.1|112797.1|112897.1|112797.1|112887.1|112787.1|7
1623895250000|2021-06-17 02:00:50|112892.5|112792.5|112887|112787|112897.9|112797.9|112887|112787|6
1623895260000|2021-06-17 02:01:00|112879.2|112779.2|112881.5|112781.5|112881.5|112781.5|112878.8|112778.8|4
1623895270000|2021-06-17 02:01:10|112887|112787|112887.5|112787.5|112887.5|112787.5|112887|112787|2
1623895280000|2021-06-17 02:01:20|112887.4|112787.4|112891.5|112791.5|112891.5|112791.5|112887.4|112787.4|3
1623895310000|2021-06-17 02:01:50|112892.5|112792.5|112892.5|112792.5|112892.5|112792.5|112892.5|112792.5|1
1623895330000|2021-06-17 02:02:10|112891|112791|112891.5|112791.5|112891.5|112791.5|112886.1|112786.1|6
1623895340000|2021-06-17 02:02:20|112891.8|112791.8|112891.8|112791.8|112891.8|112791.8|112889.4|112789.4|5
1623895350000|2021-06-17 02:02:30|112892.5|112792.5|112887.4|112787.4|112892.5|112792.5|112887.4|112787.4|2
1623895360000|2021-06-17 02:02:40|112887|112787|112887|112787|112887|112787|112887|112787|1
1623895370000|2021-06-17 02:02:50|112887.4|112787.4|112887.4|112787.4|112887.4|112787.4|112886.9|112786.9|3
1623895390000|2021-06-17 02:03:10|112879.2|112779.2|112877.4|112777.4|112879.2|112779.2|112877.4|112777.4|2
1623895400000|2021-06-17 02:03:20|112878.9|112778.9|112897.1|112797.1|112897.1|112797.1|112878.9|112778.9|8
1623895410000|2021-06-17 02:03:30|112894.9|112794.9|112888|112788|112897.4|112797.4|112888|112788|8
1623895430000|2021-06-17 02:03:50|112887|112787|112887|112787|112887|112787|112887|112787|1
1623895440000|2021-06-17 02:04:00|112885.5|112785.5|112886|112786|112886|112786|112885.5|112785.5|2
1623895460000|2021-06-17 02:04:20|112888|112788|112888|112788|112888|112788|112888|112788|1
1623895470000|2021-06-17 02:04:30|112887.5|112787.5|112888|112788|112888|112788|112886.5|112786.5|3
1623895480000|2021-06-17 02:04:40|112876.5|112776.5|112881|112781|112881|112781|112871|112771|8
1623895490000|2021-06-17 02:04:50|112880.9|112780.9|112880.7|112780.7|112881.5|112781.5|112880.5|112780.5|8
1623895500000|2021-06-17 02:05:00|112880.6|112780.6|112877.2|112777.2|112881|112781|112877.2|112777.2|12
1623895510000|2021-06-17 02:05:10|112877.1|112777.1|112877.4|112777.4|112877.4|112777.4|112876.9|112776.9|4
1623895520000|2021-06-17 02:05:20|112878.5|112778.5|112877.4|112777.4|112878.5|112778.5|112877.4|112777.4|2
1623895530000|2021-06-17 02:05:30|112881.9|112781.9|112891.5|112791.5|112891.5|112791.5|112879.2|112779.2|5
1623895540000|2021-06-17 02:05:40|112889.9|112789.9|112891.5|112791.5|112891.5|112791.5|112889.9|112789.9|2
1623895560000|2021-06-17 02:06:00|112890.1|112790.1|112891.5|112791.5|112891.5|112791.5|112890.1|112790.1|3
1623895570000|2021-06-17 02:06:10|112891|112791|112892.5|112792.5|112892.7|112792.7|112890.1|112790.1|7
1623895590000|2021-06-17 02:06:30|112891.5|112791.5|112892.5|112792.5|112892.5|112792.5|112891.5|112791.5|2
1623895600000|2021-06-17 02:06:40|112892.4|112792.4|112891|112791|112892.5|112792.5|112891|112791|3
1623895610000|2021-06-17 02:06:50|112892.5|112792.5|112892.5|112792.5|112892.5|112792.5|112892.5|112792.5|1
1623895620000|2021-06-17 02:07:00|112891|112791|112891|112791|112892.5|112792.5|112891|112791|3
1623895630000|2021-06-17 02:07:10|112890.5|112790.5|112892.1|112792.1|112892.1|112792.1|112890.5|112790.5|3
1623895640000|2021-06-17 02:07:20|112891|112791|112892.5|112792.5|112892.5|112792.5|112891|112791|2
1623895650000|2021-06-17 02:07:30|112892.2|112792.2|112892.2|112792.2|112892.2|112792.2|112892.2|112792.2|1
1623895660000|2021-06-17 02:07:40|112890.8|112790.8|112890.8|112790.8|112890.8|112790.8|112890.8|112790.8|1
1623895680000|2021-06-17 02:08:00|112892.2|112792.2|112890.8|112790.8|112892.5|112792.5|112890.8|112790.8|4
1623895690000|2021-06-17 02:08:10|112888.1|112788.1|112878|112778|112888.1|112788.1|112878|112778|5
1623895700000|2021-06-17 02:08:20|112876.4|112776.4|112883.7|112783.7|112883.7|112783.7|112876.4|112776.4|5
1623895710000|2021-06-17 02:08:30|112884|112784|112886|112786|112886|112786|112883.7|112783.7|3
1623895720000|2021-06-17 02:08:40|112883.7|112783.7|112878|112778|112883.7|112783.7|112877.5|112777.5|3
1623895730000|2021-06-17 02:08:50|112875.1|112775.1|112882.5|112782.5|112883|112783|112875.1|112775.1|9
1623895740000|2021-06-17 02:09:00|112882.7|112782.7|112883|112783|112883|112783|112878.5|112778.5|8
1623895750000|2021-06-17 02:09:10|112877.6|112777.6|112875.1|112775.1|112877.6|112777.6|112875.1|112775.1|3
1623895760000|2021-06-17 02:09:20|112875.6|112775.6|112875.6|112775.6|112875.6|112775.6|112875.6|112775.6|1
1623895770000|2021-06-17 02:09:30|112874.9|112774.9|112871|112771|112874.9|112774.9|112861|112761|7
1623895780000|2021-06-17 02:09:40|112869.8|112769.8|112871|112771|112871|112771|112867.6|112767.6|4
1623895790000|2021-06-17 02:09:50|112870.7|112770.7|112864.2|112764.2|112870.7|112770.7|112864.2|112764.2|7
1623895800000|2021-06-17 02:10:00|112864.7|112764.7|112863.2|112763.2|112865|112765|112863.2|112763.2|5
1623895810000|2021-06-17 02:10:10|112863.7|112763.7|112863.2|112763.2|112863.7|112763.7|112863.2|112763.2|4
1623895820000|2021-06-17 02:10:20|112862.7|112762.7|112860.5|112760.5|112862.7|112762.7|112860|112760|3
1623895840000|2021-06-17 02:10:40|112862|112762|112863.7|112763.7|112869|112769|112860.5|112760.5|9
1623895850000|2021-06-17 02:10:50|112867.3|112767.3|112863.2|112763.2|112870.2|112770.2|112863.2|112763.2|8
1623895860000|2021-06-17 02:11:00|112861|112761|112855.1|112755.1|112861|112761|112855.1|112755.1|8
1623895870000|2021-06-17 02:11:10|112854|112754|112855.1|112755.1|112855.1|112755.1|112854|112754|2
1623895880000|2021-06-17 02:11:20|112857.6|112757.6|112855.1|112755.1|112857.6|112757.6|112855.1|112755.1|2
1623895890000|2021-06-17 02:11:30|112857.1|112757.1|112853.3|112753.3|112857.6|112757.6|112853.1|112753.1|6
1623895900000|2021-06-17 02:11:40|112848.3|112748.3|112834.2|112734.2|112848.3|112748.3|112833.6|112733.6|12
1623895910000|2021-06-17 02:11:50|112835|112735|112830|112730|112835|112735|112825|112725|6
1623895920000|2021-06-17 02:12:00|112822|112722|112830.5|112730.5|112830.5|112730.5|112820.5|112720.5|7
1623895930000|2021-06-17 02:12:10|112831.2|112731.2|112829.5|112729.5|112831.2|112731.2|112829.5|112729.5|8
1623895940000|2021-06-17 02:12:20|112831|112731|112829.2|112729.2|112831|112731|112829.2|112729.2|9
1623895950000|2021-06-17 02:12:30|112829.5|112729.5|112829.5|112729.5|112829.5|112729.5|112829.5|112729.5|1
1623895970000|2021-06-17 02:12:50|112826.5|112726.5|112829.2|112729.2|112829.2|112729.2|112826.5|112726.5|3
1623895980000|2021-06-17 02:13:00|112829.7|112729.7|112826.8|112726.8|112830|112730|112826.8|112726.8|5
1623895990000|2021-06-17 02:13:10|112826.7|112726.7|112826.7|112726.7|112826.8|112726.8|112826.4|112726.4|5
1623896000000|2021-06-17 02:13:20|112826.6|112726.6|112826.6|112726.6|112826.8|112726.8|112826.3|112726.3|7
1623896020000|2021-06-17 02:13:40|112827.4|112727.4|112836.9|112736.9|112836.9|112736.9|112827.2|112727.2|5
1623896030000|2021-06-17 02:13:50|112839.6|112739.6|112845|112745|112850|112750|112837|112737|10
1623896040000|2021-06-17 02:14:00|112844.8|112744.8|112844.8|112744.8|112845|112745|112835.1|112735.1|11
1623896050000|2021-06-17 02:14:10|112844.3|112744.3|112845|112745|112845|112745|112844.3|112744.3|2
1623896060000|2021-06-17 02:14:20|112844.7|112744.7|112844.7|112744.7|112844.7|112744.7|112844.7|112744.7|1
1623896070000|2021-06-17 02:14:30|112845|112745|112844.2|112744.2|112845|112745|112839.5|112739.5|12
1623896080000|2021-06-17 02:14:40|112845.5|112745.5|112844.2|112744.2|112845.5|112745.5|112844.2|112744.2|2
1623896090000|2021-06-17 02:14:50|112845.5|112745.5|112846.5|112746.5|112846.5|112746.5|112844.7|112744.7|5
1623896110000|2021-06-17 02:15:10|112844.7|112744.7|112852.4|112752.4|112852.4|112752.4|112844.7|112744.7|10
1623896120000|2021-06-17 02:15:20|112853|112753|112858|112758|112859|112759|112852|112752|15
1623896130000|2021-06-17 02:15:30|112855.6|112755.6|112865.5|112765.5|112867.4|112767.4|112855.1|112755.1|15
1623896140000|2021-06-17 02:15:40|112864.5|112764.5|112856.1|112756.1|112864.5|112764.5|112855.6|112755.6|13
1623896170000|2021-06-17 02:16:10|112856.4|112756.4|112857.4|112757.4|112857.4|112757.4|112856.4|112756.4|3
1623896180000|2021-06-17 02:16:20|112857.5|112757.5|112866.6|112766.6|112866.6|112766.6|112857.5|112757.5|5
1623896190000|2021-06-17 02:16:30|112866.4|112766.4|112866.6|112766.6|112867.1|112767.1|112866.4|112766.4|6
1623896200000|2021-06-17 02:16:40|112866.9|112766.9|112866.5|112766.5|112866.9|112766.9|112866.5|112766.5|3
1623896210000|2021-06-17 02:16:50|112866.7|112766.7|112866.5|112766.5|112866.7|112766.7|112866.5|112766.5|2
1623896230000|2021-06-17 02:17:10|112867|112767|112866.9|112766.9|112867|112767|112866.9|112766.9|2
1623896240000|2021-06-17 02:17:20|112867|112767|112867|112767|112867|112767|112867|112767|1
1623896280000|2021-06-17 02:18:00|112866|112766|112860|112760|112866|112766|112860|112760|5
1623896290000|2021-06-17 02:18:10|112856.5|112756.5|112855|112755|112864.1|112764.1|112851.5|112751.5|7
1623896300000|2021-06-17 02:18:20|112850|112750|112850|112750|112850.5|112750.5|112850|112750|3
1623896310000|2021-06-17 02:18:30|112854.4|112754.4|112856.4|112756.4|112856.4|112756.4|112854.4|112754.4|3
1623896320000|2021-06-17 02:18:40|112856.5|112756.5|112856.5|112756.5|112856.5|112756.5|112856.4|112756.4|3
1623896330000|2021-06-17 02:18:50|112850|112750|112849.6|112749.6|112850|112750|112849.6|112749.6|2
1623896340000|2021-06-17 02:19:00|112850|112750|112850|112750|112850|112750|112850|112750|1
1623896350000|2021-06-17 02:19:10|112855|112755|112859.1|112759.1|112859.1|112759.1|112855|112755|3
1623896360000|2021-06-17 02:19:20|112859.5|112759.5|112859.1|112759.1|112859.5|112759.5|112855|112755|3
1623896370000|2021-06-17 02:19:30|112855|112755|112854|112754|112860|112760|112854|112754|8
1623896380000|2021-06-17 02:19:40|112857.6|112757.6|112859.3|112759.3|112860|112760|112857.6|112757.6|4
1623896390000|2021-06-17 02:19:50|112854.5|112754.5|112844|112744|112854.5|112754.5|112844|112744|8
1623896400000|2021-06-17 02:20:00|112843.7|112743.7|112844|112744|112844|112744|112843.7|112743.7|2
1623896410000|2021-06-17 02:20:10|112843.9|112743.9|112844.7|112744.7|112845.4|112745.4|112843.9|112743.9|4
1623896420000|2021-06-17 02:20:20|112843.5|112743.5|112855|112755|112855|112755|112843.5|112743.5|5
1623896430000|2021-06-17 02:20:30|112850|112750|112850|112750|112850.7|112750.7|112850|112750|3
1623896440000|2021-06-17 02:20:40|112849.6|112749.6|112849.1|112749.1|112849.6|112749.6|112848.9|112748.9|6
1623896450000|2021-06-17 02:20:50|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|112845|112745|3
1623896470000|2021-06-17 02:21:10|112849|112749|112845.1|112745.1|112849|112749|112845.1|112745.1|4
1623896480000|2021-06-17 02:21:20|112849.5|112749.5|112845|112745|112849.5|112749.5|112845|112745|2
1623896490000|2021-06-17 02:21:30|112836.4|112736.4|112836.4|112736.4|112836.4|112736.4|112836.4|112736.4|1
1623896500000|2021-06-17 02:21:40|112834.5|112734.5|112835.4|112735.4|112835.4|112735.4|112834.5|112734.5|3
1623896510000|2021-06-17 02:21:50|112835.7|112735.7|112835.9|112735.9|112835.9|112735.9|112834.5|112734.5|7
1623896520000|2021-06-17 02:22:00|112835.4|112735.4|112845|112745|112845|112745|112834.5|112734.5|6
1623896530000|2021-06-17 02:22:10|112840|112740|112850|112750|112850|112750|112840|112740|3
1623896550000|2021-06-17 02:22:30|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|1
1623896560000|2021-06-17 02:22:40|112849.3|112749.3|112850|112750|112855.1|112755.1|112848.8|112748.8|11
1623896570000|2021-06-17 02:22:50|112850.2|112750.2|112850|112750|112850.2|112750.2|112850|112750|2
1623896590000|2021-06-17 02:23:10|112850.2|112750.2|112845.1|112745.1|112850.2|112750.2|112845.1|112745.1|4
1623896600000|2021-06-17 02:23:20|112847.1|112747.1|112848.8|112748.8|112848.8|112748.8|112845.1|112745.1|8
1623896610000|2021-06-17 02:23:30|112845.1|112745.1|112848.8|112748.8|112848.8|112748.8|112845.1|112745.1|3
1623896620000|2021-06-17 02:23:40|112845.1|112745.1|112845.1|112745.1|112845.1|112745.1|112845.1|112745.1|1
1623896630000|2021-06-17 02:23:50|112848.8|112748.8|112850|112750|112850|112750|112848.8|112748.8|2
1623896640000|2021-06-17 02:24:00|112848.8|112748.8|112850|112750|112850|112750|112848.8|112748.8|2
1623896650000|2021-06-17 02:24:10|112848.8|112748.8|112849|112749|112849|112749|112848.8|112748.8|2
1623896660000|2021-06-17 02:24:20|112848.8|112748.8|112850|112750|112850|112750|112848.8|112748.8|4
1623896680000|2021-06-17 02:24:40|112850.1|112750.1|112859.9|112759.9|112859.9|112759.9|112850.1|112750.1|5
1623896690000|2021-06-17 02:24:50|112857.3|112757.3|112855.1|112755.1|112857.3|112757.3|112855.1|112755.1|2
1623896700000|2021-06-17 02:25:00|112855|112755|112855|112755|112855|112755|112855|112755|1
1623896720000|2021-06-17 02:25:20|112858.1|112758.1|112860|112760|112860|112760|112858.1|112758.1|2
1623896730000|2021-06-17 02:25:30|112859.6|112759.6|112850|112750|112859.6|112759.6|112850|112750|3
1623896740000|2021-06-17 02:25:40|112855|112755|112850|112750|112855|112755|112850|112750|2
1623896750000|2021-06-17 02:25:50|112855|112755|112855|112755|112855|112755|112855|112755|1
1623896760000|2021-06-17 02:26:00|112853.2|112753.2|112863.6|112763.6|112863.6|112763.6|112853.2|112753.2|3
1623896770000|2021-06-17 02:26:10|112865.2|112765.2|112855|112755|112866.1|112766.1|112855|112755|8
1623896780000|2021-06-17 02:26:20|112850.2|112750.2|112855|112755|112855.9|112755.9|112850.2|112750.2|5
1623896790000|2021-06-17 02:26:30|112855.9|112755.9|112855.9|112755.9|112855.9|112755.9|112855|112755|3
1623896800000|2021-06-17 02:26:40|112855|112755|112856.2|112756.2|112856.2|112756.2|112855|112755|5
1623896810000|2021-06-17 02:26:50|112856.9|112756.9|112857.9|112757.9|112857.9|112757.9|112856.9|112756.9|2
1623896820000|2021-06-17 02:27:00|112857.2|112757.2|112856.7|112756.7|112857.2|112757.2|112856.7|112756.7|2
1623896830000|2021-06-17 02:27:10|112857.4|112757.4|112857.4|112757.4|112857.4|112757.4|112857.4|112757.4|1
1623896840000|2021-06-17 02:27:20|112856.7|112756.7|112857.4|112757.4|112857.4|112757.4|112856.7|112756.7|2
1623896850000|2021-06-17 02:27:30|112857|112757|112857|112757|112857|112757|112857|112757|1
1623896870000|2021-06-17 02:27:50|112865.9|112765.9|112865|112765|112870|112770|112865|112765|6
1623896890000|2021-06-17 02:28:10|112861.4|112761.4|112860.1|112760.1|112861.9|112761.9|112860.1|112760.1|5
1623896900000|2021-06-17 02:28:20|112856.1|112756.1|112860|112760|112860|112760|112856.1|112756.1|2
1623896910000|2021-06-17 02:28:30|112860.5|112760.5|112860|112760|112860.5|112760.5|112860|112760|2
1623896920000|2021-06-17 02:28:40|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|1
1623896940000|2021-06-17 02:29:00|112861.5|112761.5|112858|112758|112861.5|112761.5|112858|112758|2
1623896950000|2021-06-17 02:29:10|112856.4|112756.4|112856.1|112756.1|112856.4|112756.4|112856.1|112756.1|2
1623896960000|2021-06-17 02:29:20|112856.6|112756.6|112856.6|112756.6|112856.6|112756.6|112856.6|112756.6|1
1623896970000|2021-06-17 02:29:30|112858.1|112758.1|112856.4|112756.4|112858.1|112758.1|112856.4|112756.4|3
1623896980000|2021-06-17 02:29:40|112856.6|112756.6|112856.6|112756.6|112856.6|112756.6|112856.6|112756.6|1
1623896990000|2021-06-17 02:29:50|112857.7|112757.7|112856.5|112756.5|112857.7|112757.7|112856.5|112756.5|5
1623897000000|2021-06-17 02:30:00|112861.9|112761.9|112866.5|112766.5|112866.5|112766.5|112861.9|112761.9|4
1623897020000|2021-06-17 02:30:20|112867|112767|112867|112767|112867|112767|112867|112767|1
1623897030000|2021-06-17 02:30:30|112867.2|112767.2|112867.2|112767.2|112867.2|112767.2|112867.2|112767.2|1
1623897040000|2021-06-17 02:30:40|112867|112767|112867.2|112767.2|112867.2|112767.2|112867|112767|2
1623897050000|2021-06-17 02:30:50|112867|112767|112867|112767|112867|112767|112867|112767|1
1623897080000|2021-06-17 02:31:20|112866|112766|112860|112760|112866|112766|112860|112760|5
1623897090000|2021-06-17 02:31:30|112864.6|112764.6|112880|112780|112880.4|112780.4|112864.6|112764.6|6
1623897120000|2021-06-17 02:32:00|112881|112781|112881|112781|112881|112781|112881|112781|1
1623897130000|2021-06-17 02:32:10|112867.5|112767.5|112871|112771|112871|112771|112867.5|112767.5|3
1623897140000|2021-06-17 02:32:20|112865|112765|112865|112765|112865|112765|112865|112765|1
1623897150000|2021-06-17 02:32:30|112870.2|112770.2|112861.5|112761.5|112870.2|112770.2|112861.5|112761.5|2
1623897160000|2021-06-17 02:32:40|112865|112765|112869.7|112769.7|112871.3|112771.3|112865|112765|10
1623897170000|2021-06-17 02:32:50|112869.2|112769.2|112869.1|112769.1|112869.2|112769.2|112869.1|112769.1|2
1623897180000|2021-06-17 02:33:00|112869|112769|112869|112769|112869|112769|112869|112769|1
1623897190000|2021-06-17 02:33:10|112870.3|112770.3|112870.8|112770.8|112870.8|112770.8|112870.3|112770.3|2
1623897200000|2021-06-17 02:33:20|112871.9|112771.9|112880|112780|112884.2|112784.2|112870.8|112770.8|13
1623897210000|2021-06-17 02:33:30|112880.3|112780.3|112885.4|112785.4|112885.4|112785.4|112880.3|112780.3|3
1623897220000|2021-06-17 02:33:40|112882.6|112782.6|112885.4|112785.4|112885.4|112785.4|112882.6|112782.6|2
1623897230000|2021-06-17 02:33:50|112887.1|112787.1|112889.5|112789.5|112889.5|112789.5|112887.1|112787.1|2
1623897240000|2021-06-17 02:34:00|112886.4|112786.4|112885.4|112785.4|112886.4|112786.4|112885.4|112785.4|2
1623897260000|2021-06-17 02:34:20|112885|112785|112885|112785|112885|112785|112885|112785|1
1623897270000|2021-06-17 02:34:30|112884.6|112784.6|112890|112790|112890.7|112790.7|112884.6|112784.6|5
1623897290000|2021-06-17 02:34:50|112885.9|112785.9|112885.9|112785.9|112885.9|112785.9|112885.9|112785.9|1
1623897300000|2021-06-17 02:35:00|112885.4|112785.4|112885|112785|112885.4|112785.4|112884.6|112784.6|3
1623897310000|2021-06-17 02:35:10|112885.4|112785.4|112887|112787|112887|112787|112880.9|112780.9|9
1623897320000|2021-06-17 02:35:20|112886.5|112786.5|112886.5|112786.5|112886.5|112786.5|112886.5|112786.5|1
1623897340000|2021-06-17 02:35:40|112886|112786|112885|112785|112886|112786|112885|112785|2
1623897360000|2021-06-17 02:36:00|112885.9|112785.9|112886.6|112786.6|112886.9|112786.9|112885.9|112785.9|4
1623897370000|2021-06-17 02:36:10|112886|112786|112890|112790|112890|112790|112886|112786|2
1623897380000|2021-06-17 02:36:20|112894.6|112794.6|112890|112790|112897|112797|112889.9|112789.9|4
1623897390000|2021-06-17 02:36:30|112886.5|112786.5|112886.5|112786.5|112886.5|112786.5|112886.5|112786.5|1
1623897410000|2021-06-17 02:36:50|112887|112787|112887|112787|112887|112787|112887|112787|1
1623897460000|2021-06-17 02:37:40|112886|112786|112886|112786|112886|112786|112886|112786|1
1623897510000|2021-06-17 02:38:30|112889.9|112789.9|112895|112795|112895|112795|112889.9|112789.9|4
1623897520000|2021-06-17 02:38:40|112895.4|112795.4|112896|112796|112896.5|112796.5|112895.4|112795.4|4
1623897540000|2021-06-17 02:39:00|112897|112797|112897|112797|112897|112797|112897|112797|1
1623897590000|2021-06-17 02:39:50|112897.4|112797.4|112897.4|112797.4|112897.4|112797.4|112897.4|112797.4|1
1623897600000|2021-06-17 02:40:00|112897.5|112797.5|112910|112810|112910|112810|112897.5|112797.5|3
1623897610000|2021-06-17 02:40:10|112915|112815|112917|112817|112917|112817|112910|112810|4
1623897620000|2021-06-17 02:40:20|112920|112820|112916.5|112816.5|112920|112820|112916|112816|4
1623897630000|2021-06-17 02:40:30|112917|112817|112916|112816|112917|112817|112916|112816|2
1623897660000|2021-06-17 02:41:00|112916.1|112816.1|112916.1|112816.1|112916.1|112816.1|112916.1|112816.1|1
1623897670000|2021-06-17 02:41:10|112916|112816|112916|112816|112916|112816|112916|112816|1
1623897680000|2021-06-17 02:41:20|112925.5|112825.5|112926|112826|112926|112826|112925.5|112825.5|2
1623897690000|2021-06-17 02:41:30|112925.5|112825.5|112926|112826|112926|112826|112925.5|112825.5|2
1623897700000|2021-06-17 02:41:40|112925.4|112825.4|112926|112826|112926|112826|112925.4|112825.4|4
1623897710000|2021-06-17 02:41:50|112925.3|112825.3|112926|112826|112926|112826|112925.3|112825.3|2
1623897720000|2021-06-17 02:42:00|112929.9|112829.9|112926|112826|112930|112830|112926|112826|4
1623897730000|2021-06-17 02:42:10|112927.5|112827.5|112924|112824|112930|112830|112924|112824|9
1623897740000|2021-06-17 02:42:20|112924.5|112824.5|112924|112824|112926|112826|112924|112824|5
1623897760000|2021-06-17 02:42:40|112924.5|112824.5|112925|112825|112925|112825|112924|112824|3
1623897770000|2021-06-17 02:42:50|112921|112821|112920|112820|112921|112821|112920|112820|3
1623897780000|2021-06-17 02:43:00|112916|112816|112920|112820|112920|112820|112916|112816|3
1623897790000|2021-06-17 02:43:10|112923.5|112823.5|112925.5|112825.5|112925.5|112825.5|112923.5|112823.5|3
1623897800000|2021-06-17 02:43:20|112923.9|112823.9|112920|112820|112923.9|112823.9|112919.6|112819.6|9
1623897810000|2021-06-17 02:43:30|112920.7|112820.7|112920.5|112820.5|112920.7|112820.7|112920.5|112820.5|2
1623897820000|2021-06-17 02:43:40|112921|112821|112921|112821|112921|112821|112921|112821|1
1623897830000|2021-06-17 02:43:50|112921.7|112821.7|112921.7|112821.7|112921.7|112821.7|112921.7|112821.7|1
1623897840000|2021-06-17 02:44:00|112921|112821|112921|112821|112921|112821|112921|112821|1
1623897850000|2021-06-17 02:44:10|112921.5|112821.5|112924.4|112824.4|112924.4|112824.4|112921.5|112821.5|3
1623897860000|2021-06-17 02:44:20|112920|112820|112920|112820|112920|112820|112920|112820|1
1623897870000|2021-06-17 02:44:30|112921|112821|112924.4|112824.4|112924.4|112824.4|112920.5|112820.5|4
1623897880000|2021-06-17 02:44:40|112924.2|112824.2|112924.2|112824.2|112924.2|112824.2|112924.2|112824.2|1
1623897890000|2021-06-17 02:44:50|112922.2|112822.2|112920|112820|112922.2|112822.2|112914.2|112814.2|7
1623897900000|2021-06-17 02:45:00|112925|112825|112920|112820|112925|112825|112920|112820|2
1623897910000|2021-06-17 02:45:10|112919.1|112819.1|112920|112820|112920|112820|112919.1|112819.1|2
1623897920000|2021-06-17 02:45:20|112919.1|112819.1|112918.6|112818.6|112919.1|112819.1|112918.6|112818.6|2
1623897930000|2021-06-17 02:45:30|112919.1|112819.1|112931|112831|112935|112835|112919.1|112819.1|8
1623897940000|2021-06-17 02:45:40|112939.1|112839.1|112940|112840|112941.3|112841.3|112939.1|112839.1|3
1623897950000|2021-06-17 02:45:50|112935.3|112835.3|112935|112835|112935.3|112835.3|112935|112835|2
1623897970000|2021-06-17 02:46:10|112926|112826|112926|112826|112926|112826|112926|112826|1
1623897980000|2021-06-17 02:46:20|112925|112825|112930|112830|112930|112830|112925|112825|3
1623897990000|2021-06-17 02:46:30|112925|112825|112920|112820|112925|112825|112920|112820|2
1623898010000|2021-06-17 02:46:50|112919.9|112819.9|112919.9|112819.9|112919.9|112819.9|112919.9|112819.9|1
1623898020000|2021-06-17 02:47:00|112920|112820|112919.7|112819.7|112920|112820|112919.7|112819.7|4
1623898030000|2021-06-17 02:47:10|112919.6|112819.6|112918.8|112818.8|112919.6|112819.6|112918.8|112818.8|5
1623898040000|2021-06-17 02:47:20|112918.7|112818.7|112918.6|112818.6|112918.7|112818.7|112918.6|112818.6|2
1623898050000|2021-06-17 02:47:30|112915|112815|112915|112815|112915|112815|112915|112815|1
1623898060000|2021-06-17 02:47:40|112914.7|112814.7|112914.7|112814.7|112914.7|112814.7|112914.7|112814.7|1
1623898070000|2021-06-17 02:47:50|112915.4|112815.4|112915|112815|112915.4|112815.4|112910.4|112810.4|7
1623898080000|2021-06-17 02:48:00|112911.8|112811.8|112918.1|112818.1|112918.1|112818.1|112911.3|112811.3|8
1623898090000|2021-06-17 02:48:10|112915|112815|112915|112815|112918.1|112818.1|112915|112815|5
1623898120000|2021-06-17 02:48:40|112912.1|112812.1|112912.1|112812.1|112912.1|112812.1|112912.1|112812.1|1
1623898130000|2021-06-17 02:48:50|112911.8|112811.8|112908.1|112808.1|112911.8|112811.8|112908.1|112808.1|2
1623898150000|2021-06-17 02:49:10|112901.3|112801.3|112901.7|112801.7|112901.7|112801.7|112901.3|112801.3|2
1623898160000|2021-06-17 02:49:20|112905.1|112805.1|112905.4|112805.4|112905.4|112805.4|112905.1|112805.1|2
1623898170000|2021-06-17 02:49:30|112897.2|112797.2|112896|112796|112897.2|112797.2|112896|112796|4
1623898180000|2021-06-17 02:49:40|112896.7|112796.7|112896.4|112796.4|112896.9|112796.9|112896.2|112796.2|7
1623898200000|2021-06-17 02:50:00|112895.9|112795.9|112895.2|112795.2|112895.9|112795.9|112895.2|112795.2|2
1623898210000|2021-06-17 02:50:10|112895|112795|112895|112795|112895|112795|112895|112795|1
1623898220000|2021-06-17 02:50:20|112885.7|112785.7|112886.2|112786.2|112890|112790|112885.4|112785.4|5
1623898230000|2021-06-17 02:50:30|112885.9|112785.9|112885.4|112785.4|112885.9|112785.9|112885.4|112785.4|2
1623898240000|2021-06-17 02:50:40|112895|112795|112890|112790|112895|112795|112890|112790|3
1623898250000|2021-06-17 02:50:50|112886.4|112786.4|112880|112780|112889.1|112789.1|112880|112780|6
1623898260000|2021-06-17 02:51:00|112886.4|112786.4|112880.5|112780.5|112886.9|112786.9|112880.5|112780.5|3
1623898270000|2021-06-17 02:51:10|112879.9|112779.9|112880.5|112780.5|112880.9|112780.9|112879.6|112779.6|5
1623898290000|2021-06-17 02:51:30|112881|112781|112881|112781|112881|112781|112881|112781|1
1623898300000|2021-06-17 02:51:40|112879.1|112779.1|112881|112781|112881|112781|112879.1|112779.1|2
1623898310000|2021-06-17 02:51:50|112879.1|112779.1|112879.1|112779.1|112879.1|112779.1|112879.1|112779.1|1
1623898320000|2021-06-17 02:52:00|112878.6|112778.6|112878.1|112778.1|112878.6|112778.6|112878.1|112778.1|2
1623898330000|2021-06-17 02:52:10|112875.9|112775.9|112874.5|112774.5|112875.9|112775.9|112873.4|112773.4|7
1623898340000|2021-06-17 02:52:20|112877.2|112777.2|112880.3|112780.3|112880.5|112780.5|112877.2|112777.2|5
1623898350000|2021-06-17 02:52:30|112880.5|112780.5|112880.5|112780.5|112880.5|112780.5|112880.5|112780.5|1
1623898380000|2021-06-17 02:53:00|112889.1|112789.1|112881.5|112781.5|112891.1|112791.1|112881.5|112781.5|10
1623898390000|2021-06-17 02:53:10|112886.1|112786.1|112886.1|112786.1|112886.1|112786.1|112886.1|112786.1|1
1623898400000|2021-06-17 02:53:20|112881|112781|112881|112781|112881|112781|112881|112781|1
1623898430000|2021-06-17 02:53:50|112886.1|112786.1|112891.3|112791.3|112891.3|112791.3|112886.1|112786.1|3
1623898440000|2021-06-17 02:54:00|112891.5|112791.5|112886.1|112786.1|112891.5|112791.5|112886.1|112786.1|4
1623898450000|2021-06-17 02:54:10|112885.9|112785.9|112885.4|112785.4|112885.9|112785.9|112885.4|112785.4|2
1623898460000|2021-06-17 02:54:20|112886.1|112786.1|112876.4|112776.4|112886.1|112786.1|112876.1|112776.1|5
1623898470000|2021-06-17 02:54:30|112877.4|112777.4|112880|112780|112880|112780|112876.6|112776.6|5
1623898480000|2021-06-17 02:54:40|112880.4|112780.4|112880|112780|112886.1|112786.1|112880|112780|8
1623898490000|2021-06-17 02:54:50|112882.5|112782.5|112882.5|112782.5|112882.9|112782.9|112882.5|112782.5|3
1623898500000|2021-06-17 02:55:00|112889|112789|112892.5|112792.5|112892.5|112792.5|112887.4|112787.4|7
1623898530000|2021-06-17 02:55:30|112896.6|112796.6|112896.6|112796.6|112896.6|112796.6|112896.6|112796.6|1
1623898540000|2021-06-17 02:55:40|112897.1|112797.1|112892.5|112792.5|112899|112799|112892.5|112792.5|5
1623898550000|2021-06-17 02:55:50|112888.1|112788.1|112887.4|112787.4|112888.1|112788.1|112887.4|112787.4|2
1623898560000|2021-06-17 02:56:00|112892|112792|112892|112792|112892|112792|112892|112792|1
1623898570000|2021-06-17 02:56:10|112890.4|112790.4|112892|112792|112892|112792|112890.4|112790.4|2
1623898600000|2021-06-17 02:56:40|112890.4|112790.4|112890.4|112790.4|112894.9|112794.9|112889.9|112789.9|5
1623898610000|2021-06-17 02:56:50|112886.6|112786.6|112887.4|112787.4|112887.4|112787.4|112886.6|112786.6|3
1623898620000|2021-06-17 02:57:00|112882.5|112782.5|112878.1|112778.1|112890.4|112790.4|112878.1|112778.1|7
1623898630000|2021-06-17 02:57:10|112882.7|112782.7|112878.6|112778.6|112882.7|112782.7|112877.9|112777.9|7
1623898640000|2021-06-17 02:57:20|112877.9|112777.9|112878.4|112778.4|112878.6|112778.6|112877.4|112777.4|5
1623898650000|2021-06-17 02:57:30|112877.4|112777.4|112881.5|112781.5|112881.5|112781.5|112877.4|112777.4|3
1623898660000|2021-06-17 02:57:40|112881.1|112781.1|112881.5|112781.5|112881.5|112781.5|112881.1|112781.1|4
1623898670000|2021-06-17 02:57:50|112880.4|112780.4|112880.4|112780.4|112880.4|112780.4|112880.4|112780.4|1
1623898680000|2021-06-17 02:58:00|112881.1|112781.1|112878.4|112778.4|112881.1|112781.1|112878.4|112778.4|8
1623898690000|2021-06-17 02:58:10|112878.9|112778.9|112878.9|112778.9|112879.6|112779.6|112878.9|112778.9|6
1623898700000|2021-06-17 02:58:20|112879.1|112779.1|112879.6|112779.6|112879.6|112779.6|112879.1|112779.1|2
1623898710000|2021-06-17 02:58:30|112878.3|112778.3|112876.6|112776.6|112878.3|112778.3|112876.6|112776.6|2
1623898720000|2021-06-17 02:58:40|112876.1|112776.1|112876.1|112776.1|112876.1|112776.1|112876.1|112776.1|1
1623898730000|2021-06-17 02:58:50|112876.6|112776.6|112877.5|112777.5|112878.4|112778.4|112876.6|112776.6|3
1623898740000|2021-06-17 02:59:00|112877|112777|112877|112777|112877|112777|112877|112777|1
1623898750000|2021-06-17 02:59:10|112880|112780|112876.5|112776.5|112880|112780|112876.5|112776.5|3
1623898770000|2021-06-17 02:59:30|112879.6|112779.6|112880|112780|112880|112780|112879.6|112779.6|2
1623898780000|2021-06-17 02:59:40|112886.5|112786.5|112897|112797|112897|112797|112886.5|112786.5|8
1623898790000|2021-06-17 02:59:50|112896.5|112796.5|112896.5|112796.5|112896.5|112796.5|112896.5|112796.5|1
1623898800000|2021-06-17 03:00:00|112897|112797|112910|112810|112910|112810|112897|112797|3
1623898810000|2021-06-17 03:00:10|112911.4|112811.4|112910.5|112810.5|112911.4|112811.4|112910|112810|3
1623898820000|2021-06-17 03:00:20|112916.6|112816.6|112916.6|112816.6|112916.6|112816.6|112916.6|112816.6|1
1623898830000|2021-06-17 03:00:30|112917.7|112817.7|112916.6|112816.6|112917.7|112817.7|112916.6|112816.6|2
1623898840000|2021-06-17 03:00:40|112916.5|112816.5|112916.5|112816.5|112916.5|112816.5|112916.5|112816.5|1
1623898850000|2021-06-17 03:00:50|112924|112824|112925.3|112825.3|112925.3|112825.3|112924|112824|5
1623898860000|2021-06-17 03:01:00|112926.5|112826.5|112925|112825|112926.5|112826.5|112925|112825|2
1623898870000|2021-06-17 03:01:10|112926.5|112826.5|112921|112821|112926.5|112826.5|112910.6|112810.6|8
1623898880000|2021-06-17 03:01:20|112921.5|112821.5|112921.5|112821.5|112921.5|112821.5|112921.5|112821.5|1
1623898910000|2021-06-17 03:01:50|112921.9|112821.9|112922.5|112822.5|112922.5|112822.5|112921.5|112821.5|3
1623898920000|2021-06-17 03:02:00|112927.4|112827.4|112922.5|112822.5|112927.4|112827.4|112922.5|112822.5|3
1623898930000|2021-06-17 03:02:10|112924.7|112824.7|112928.1|112828.1|112928.1|112828.1|112924.7|112824.7|6
1623898940000|2021-06-17 03:02:20|112935.4|112835.4|112940.4|112840.4|112945.2|112845.2|112935.4|112835.4|12
1623898950000|2021-06-17 03:02:30|112943.9|112843.9|112950.4|112850.4|112950.4|112850.4|112943.9|112843.9|4
1623898960000|2021-06-17 03:02:40|112954.6|112854.6|112955.7|112855.7|112960.5|112860.5|112954.6|112854.6|8
1623898970000|2021-06-17 03:02:50|112953.7|112853.7|112949|112849|112953.7|112853.7|112944.9|112844.9|14
1623898980000|2021-06-17 03:03:00|112946.8|112846.8|112941.5|112841.5|112949|112849|112941.5|112841.5|4
1623898990000|2021-06-17 03:03:10|112941.7|112841.7|112951|112851|112951|112851|112941.7|112841.7|3
1623899000000|2021-06-17 03:03:20|112946.2|112846.2|112945.7|112845.7|112946.2|112846.2|112945.7|112845.7|3
1623899010000|2021-06-17 03:03:30|112943|112843|112943|112843|112943|112843|112943|112843|1
1623899020000|2021-06-17 03:03:40|112940.2|112840.2|112940.2|112840.2|112940.2|112840.2|112940.2|112840.2|1
1623899030000|2021-06-17 03:03:50|112938.7|112838.7|112932.5|112832.5|112938.7|112838.7|112932.5|112832.5|6
1623899040000|2021-06-17 03:04:00|112940.6|112840.6|112940.4|112840.4|112940.6|112840.6|112940.4|112840.4|3
1623899050000|2021-06-17 03:04:10|112932.5|112832.5|112932.5|112832.5|112942.5|112842.5|112932.5|112832.5|6
1623899060000|2021-06-17 03:04:20|112936.4|112836.4|112936.6|112836.6|112936.7|112836.7|112936.2|112836.2|5
1623899070000|2021-06-17 03:04:30|112939.6|112839.6|112939.6|112839.6|112939.6|112839.6|112939.6|112839.6|1
1623899080000|2021-06-17 03:04:40|112942|112842|112939.6|112839.6|112942|112842|112939.6|112839.6|2
1623899090000|2021-06-17 03:04:50|112942|112842|112942|112842|112942|112842|112942|112842|1
1623899110000|2021-06-17 03:05:10|112939.6|112839.6|112939.6|112839.6|112942|112842|112939.6|112839.6|4
1623899120000|2021-06-17 03:05:20|112934.4|112834.4|112930.8|112830.8|112934.4|112834.4|112930.8|112830.8|2
1623899130000|2021-06-17 03:05:30|112932.4|112832.4|112930.8|112830.8|112932.4|112832.4|112930.8|112830.8|2
1623899140000|2021-06-17 03:05:40|112932.4|112832.4|112930.8|112830.8|112932.4|112832.4|112930.8|112830.8|2
1623899150000|2021-06-17 03:05:50|112938.6|112838.6|112938.6|112838.6|112939.8|112839.8|112938.6|112838.6|5
1623899160000|2021-06-17 03:06:00|112938.1|112838.1|112938.1|112838.1|112938.1|112838.1|112938.1|112838.1|1
1623899170000|2021-06-17 03:06:10|112939|112839|112939.3|112839.3|112939.3|112839.3|112939|112839|2
1623899180000|2021-06-17 03:06:20|112938.1|112838.1|112938.1|112838.1|112938.1|112838.1|112938.1|112838.1|1
1623899200000|2021-06-17 03:06:40|112936.4|112836.4|112932.2|112832.2|112936.4|112836.4|112932.2|112832.2|3
1623899210000|2021-06-17 03:06:50|112930.6|112830.6|112930.6|112830.6|112930.6|112830.6|112928.1|112828.1|4
1623899220000|2021-06-17 03:07:00|112930.3|112830.3|112929.5|112829.5|112930.3|112830.3|112927.5|112827.5|4
1623899230000|2021-06-17 03:07:10|112929.6|112829.6|112931.4|112831.4|112931.4|112831.4|112929.6|112829.6|3
1623899240000|2021-06-17 03:07:20|112930|112830|112930.8|112830.8|112930.8|112830.8|112930|112830|3
1623899270000|2021-06-17 03:07:50|112930.6|112830.6|112930.8|112830.8|112930.8|112830.8|112930.6|112830.6|2
1623899280000|2021-06-17 03:08:00|112930.6|112830.6|112930.8|112830.8|112930.8|112830.8|112930.6|112830.6|2
1623899290000|2021-06-17 03:08:10|112938.1|112838.1|112939|112839|112939|112839|112938.1|112838.1|2
1623899300000|2021-06-17 03:08:20|112936.9|112836.9|112935.4|112835.4|112936.9|112836.9|112935.4|112835.4|2
1623899340000|2021-06-17 03:09:00|112935|112835|112930|112830|112935|112835|112930|112830|3
1623899360000|2021-06-17 03:09:20|112929.1|112829.1|112930|112830|112930|112830|112929.1|112829.1|2
1623899370000|2021-06-17 03:09:30|112930.4|112830.4|112930.9|112830.9|112932.2|112832.2|112930.2|112830.2|6
1623899380000|2021-06-17 03:09:40|112935|112835|112940.9|112840.9|112941.2|112841.2|112935|112835|5
1623899390000|2021-06-17 03:09:50|112940|112840|112940|112840|112940.9|112840.9|112940|112840|3
1623899400000|2021-06-17 03:10:00|112940.9|112840.9|112940.9|112840.9|112940.9|112840.9|112940.9|112840.9|1
1623899410000|2021-06-17 03:10:10|112940|112840|112939.5|112839.5|112940|112840|112939.5|112839.5|2
1623899420000|2021-06-17 03:10:20|112939.8|112839.8|112940.3|112840.3|112940.9|112840.9|112939.8|112839.8|5
1623899430000|2021-06-17 03:10:30|112935.4|112835.4|112935.4|112835.4|112935.4|112835.4|112935.4|112835.4|1
1623899440000|2021-06-17 03:10:40|112936.4|112836.4|112935.4|112835.4|112936.4|112836.4|112935.4|112835.4|2
1623899450000|2021-06-17 03:10:50|112939.1|112839.1|112940|112840|112940|112840|112939.1|112839.1|2
1623899460000|2021-06-17 03:11:00|112935.4|112835.4|112935.4|112835.4|112935.4|112835.4|112935.4|112835.4|1
1623899480000|2021-06-17 03:11:20|112936.2|112836.2|112935|112835|112936.2|112836.2|112935|112835|3
1623899510000|2021-06-17 03:11:50|112929.4|112829.4|112930|112830|112930.2|112830.2|112929.4|112829.4|4
1623899520000|2021-06-17 03:12:00|112931.2|112831.2|112930|112830|112935|112835|112930|112830|3
1623899530000|2021-06-17 03:12:10|112938.6|112838.6|112930|112830|112945|112845|112930|112830|10
1623899540000|2021-06-17 03:12:20|112939.1|112839.1|112940.2|112840.2|112940.2|112840.2|112939.1|112839.1|3
1623899550000|2021-06-17 03:12:30|112942.2|112842.2|112945.4|112845.4|112945.4|112845.4|112940.2|112840.2|4
1623899560000|2021-06-17 03:12:40|112946.2|112846.2|112940|112840|112946.7|112846.7|112940|112840|3
1623899570000|2021-06-17 03:12:50|112941.9|112841.9|112940|112840|112941.9|112841.9|112940|112840|2
1623899580000|2021-06-17 03:13:00|112940.2|112840.2|112940.2|112840.2|112940.2|112840.2|112940.2|112840.2|1
1623899590000|2021-06-17 03:13:10|112945|112845|112945.4|112845.4|112945.4|112845.4|112945|112845|2
1623899600000|2021-06-17 03:13:20|112945.9|112845.9|112946.2|112846.2|112946.7|112846.7|112945.4|112845.4|6
1623899610000|2021-06-17 03:13:30|112939.9|112839.9|112945.7|112845.7|112945.7|112845.7|112939.9|112839.9|6
1623899620000|2021-06-17 03:13:40|112948.9|112848.9|112955|112855|112961.4|112861.4|112948.9|112848.9|7
1623899630000|2021-06-17 03:13:50|112955.4|112855.4|112955|112855|112955.4|112855.4|112955|112855|2
1623899640000|2021-06-17 03:14:00|112955.2|112855.2|112955|112855|112955.2|112855.2|112955|112855|2
1623899650000|2021-06-17 03:14:10|112956.5|112856.5|112956|112856|112956.5|112856.5|112956|112856|2
1623899670000|2021-06-17 03:14:30|112956.2|112856.2|112956|112856|112956.2|112856.2|112956|112856|2
1623899680000|2021-06-17 03:14:40|112966|112866|112970|112870|112970|112870|112960|112860|4
1623899690000|2021-06-17 03:14:50|112972.7|112872.7|112970|112870|112976|112876|112970|112870|6
1623899700000|2021-06-17 03:15:00|112976.5|112876.5|112970.3|112870.3|112976.5|112876.5|112970.3|112870.3|2
1623899710000|2021-06-17 03:15:10|112970|112870|112982|112882|112982|112882|112970|112870|9
1623899730000|2021-06-17 03:15:30|112987.6|112887.6|112982.5|112882.5|112987.6|112887.6|112982.5|112882.5|3
1623899740000|2021-06-17 03:15:40|112988.9|112888.9|112982.5|112882.5|112992.5|112892.5|112982.5|112882.5|8
1623899750000|2021-06-17 03:15:50|112980.6|112880.6|112967.9|112867.9|112982.5|112882.5|112967.9|112867.9|5
1623899760000|2021-06-17 03:16:00|112968.5|112868.5|112972.5|112872.5|112972.5|112872.5|112967.7|112867.7|7
1623899770000|2021-06-17 03:16:10|112972.2|112872.2|112968.5|112868.5|112972.5|112872.5|112968.5|112868.5|6
1623899780000|2021-06-17 03:16:20|112968.2|112868.2|112962.2|112862.2|112968.5|112868.5|112959|112859|8
1623899790000|2021-06-17 03:16:30|112967.5|112867.5|112962.5|112862.5|112968.5|112868.5|112962|112862|10
1623899800000|2021-06-17 03:16:40|112962|112862|112962|112862|112962|112862|112962|112862|1
1623899810000|2021-06-17 03:16:50|112962.5|112862.5|112969|112869|112969|112869|112962.5|112862.5|5
1623899820000|2021-06-17 03:17:00|112969.5|112869.5|112971.5|112871.5|112971.5|112871.5|112969.5|112869.5|3
1623899830000|2021-06-17 03:17:10|112975|112875|112978.4|112878.4|112982|112882|112975|112875|7
1623899840000|2021-06-17 03:17:20|112978.3|112878.3|112971.5|112871.5|112978.3|112878.3|112968.3|112868.3|5
1623899850000|2021-06-17 03:17:30|112967.8|112867.8|112967.5|112867.5|112967.8|112867.8|112967.5|112867.5|4
1623899860000|2021-06-17 03:17:40|112967.4|112867.4|112967.6|112867.6|112967.6|112867.6|112967.4|112867.4|2
1623899870000|2021-06-17 03:17:50|112967.9|112867.9|112967.6|112867.6|112967.9|112867.9|112967.6|112867.6|2
1623899880000|2021-06-17 03:18:00|112967.9|112867.9|112967.9|112867.9|112967.9|112867.9|112967.9|112867.9|1
1623899890000|2021-06-17 03:18:10|112967.6|112867.6|112972.4|112872.4|112973|112873|112967.6|112867.6|7
1623899900000|2021-06-17 03:18:20|112971.9|112871.9|112971.9|112871.9|112971.9|112871.9|112971.9|112871.9|1
1623899920000|2021-06-17 03:18:40|112970.4|112870.4|112971.6|112871.6|112971.6|112871.6|112970.4|112870.4|3
1623899930000|2021-06-17 03:18:50|112971.4|112871.4|112971.4|112871.4|112973.8|112873.8|112971.4|112871.4|5
1623899950000|2021-06-17 03:19:10|112970.9|112870.9|112970.9|112870.9|112970.9|112870.9|112970.9|112870.9|1
1623899970000|2021-06-17 03:19:30|112969.6|112869.6|112969.6|112869.6|112971.1|112871.1|112969.6|112869.6|4
1623899980000|2021-06-17 03:19:40|112972.5|112872.5|112969.6|112869.6|112972.5|112872.5|112969.6|112869.6|4
1623899990000|2021-06-17 03:19:50|112969.9|112869.9|112969.6|112869.6|112969.9|112869.9|112969.6|112869.6|2
1623900020000|2021-06-17 03:20:20|112973.4|112873.4|112987.1|112887.1|112987.1|112887.1|112973.4|112873.4|15
1623900030000|2021-06-17 03:20:30|112987.6|112887.6|112997.9|112897.9|112997.9|112897.9|112987.6|112887.6|11
1623900050000|2021-06-17 03:20:50|112991.5|112891.5|112981.5|112881.5|112991.5|112891.5|112981.5|112881.5|3
1623900070000|2021-06-17 03:21:10|112981.4|112881.4|112981.4|112881.4|112981.4|112881.4|112981.4|112881.4|1
1623900080000|2021-06-17 03:21:20|112982.5|112882.5|112981.4|112881.4|112982.5|112882.5|112981.4|112881.4|4
1623900100000|2021-06-17 03:21:40|112986.1|112886.1|112986.6|112886.6|112986.6|112886.6|112986.1|112886.1|2
1623900110000|2021-06-17 03:21:50|112985.1|112885.1|112981.4|112881.4|112985.1|112885.1|112981.4|112881.4|2
1623900120000|2021-06-17 03:22:00|112981.3|112881.3|112981.3|112881.3|112981.3|112881.3|112981.3|112881.3|1
1623900130000|2021-06-17 03:22:10|112982.3|112882.3|112982.8|112882.8|112982.8|112882.8|112982.3|112882.3|2
1623900140000|2021-06-17 03:22:20|112982.7|112882.7|112982.7|112882.7|112982.7|112882.7|112982.7|112882.7|1
1623900150000|2021-06-17 03:22:30|112982.9|112882.9|112982.6|112882.6|112982.9|112882.9|112982.6|112882.6|3
1623900160000|2021-06-17 03:22:40|112982.3|112882.3|112984.5|112884.5|112985|112885|112982.2|112882.2|4
1623900180000|2021-06-17 03:23:00|112982.1|112882.1|112981.6|112881.6|112982.1|112882.1|112981.6|112881.6|2
1623900200000|2021-06-17 03:23:20|112983|112883|112981.6|112881.6|112983|112883|112981.6|112881.6|2
1623900210000|2021-06-17 03:23:30|112985.9|112885.9|112984.6|112884.6|112985.9|112885.9|112984.6|112884.6|2
1623900220000|2021-06-17 03:23:40|112986.6|112886.6|112981|112881|112986.6|112886.6|112981|112881|5
1623900240000|2021-06-17 03:24:00|112980.5|112880.5|112982.9|112882.9|112982.9|112882.9|112980.5|112880.5|3
1623900260000|2021-06-17 03:24:20|112984|112884|112984.5|112884.5|112984.5|112884.5|112984|112884|2
1623900270000|2021-06-17 03:24:30|112984|112884|112984|112884|112984|112884|112984|112884|1
1623900380000|2021-06-17 03:26:20|112981.6|112881.6|112981.6|112881.6|112981.6|112881.6|112981.6|112881.6|1
1623900390000|2021-06-17 03:26:30|112984.6|112884.6|112987.4|112887.4|112987.4|112887.4|112984.6|112884.6|3
1623900400000|2021-06-17 03:26:40|112987.6|112887.6|112988.1|112888.1|112988.1|112888.1|112987.6|112887.6|2
1623900420000|2021-06-17 03:27:00|112988.4|112888.4|112988.4|112888.4|112988.4|112888.4|112988.4|112888.4|1
1623900430000|2021-06-17 03:27:10|112988.9|112888.9|112988.9|112888.9|112988.9|112888.9|112988.9|112888.9|1
1623900440000|2021-06-17 03:27:20|112996.4|112896.4|112998.9|112898.9|112998.9|112898.9|112996.4|112896.4|3
1623900450000|2021-06-17 03:27:30|113003.4|112903.4|113006|112906|113006|112906|113002.4|112902.4|6
1623900460000|2021-06-17 03:27:40|113012.1|112912.1|113012.9|112912.9|113012.9|112912.9|113003|112903|8
1623900470000|2021-06-17 03:27:50|113009.4|112909.4|113018.9|112918.9|113022.6|112922.6|113004.7|112904.7|9
1623900480000|2021-06-17 03:28:00|113021.4|112921.4|113010|112910|113022.4|112922.4|113008.6|112908.6|9
1623900490000|2021-06-17 03:28:10|113021.4|112921.4|113029.4|112929.4|113029.4|112929.4|113021.4|112921.4|3
1623900500000|2021-06-17 03:28:20|113022.5|112922.5|113019.5|112919.5|113023.5|112923.5|113019.4|112919.4|6
1623900510000|2021-06-17 03:28:30|113019.4|112919.4|113019.4|112919.4|113019.4|112919.4|113019.4|112919.4|1
1623900520000|2021-06-17 03:28:40|113026.1|112926.1|113019.9|112919.9|113033|112933|113019.9|112919.9|11
1623900530000|2021-06-17 03:28:50|113019.5|112919.5|113023.5|112923.5|113023.5|112923.5|113019.5|112919.5|4
1623900540000|2021-06-17 03:29:00|113027|112927|113032.9|112932.9|113032.9|112932.9|113027|112927|3
1623900550000|2021-06-17 03:29:10|113033.5|112933.5|113037|112937|113037|112937|113033.5|112933.5|2
1623900560000|2021-06-17 03:29:20|113034.5|112934.5|113034.5|112934.5|113038|112938|113031.8|112931.8|5
1623900570000|2021-06-17 03:29:30|113037.5|112937.5|113038|112938|113038|112938|113036.5|112936.5|4
1623900580000|2021-06-17 03:29:40|113034.7|112934.7|113034|112934|113034.7|112934.7|113031.7|112931.7|11
1623900590000|2021-06-17 03:29:50|113034.7|112934.7|113037.5|112937.5|113038|112938|113032.2|112932.2|6
1623900600000|2021-06-17 03:30:00|113037.4|112937.4|113040.6|112940.6|113042.8|112942.8|113037.4|112937.4|9
1623900610000|2021-06-17 03:30:10|113041.1|112941.1|113041.1|112941.1|113041.1|112941.1|113041.1|112941.1|1
1623900620000|2021-06-17 03:30:20|113037.9|112937.9|113038.1|112938.1|113038.1|112938.1|113034|112934|6
1623900630000|2021-06-17 03:30:30|113032.9|112932.9|113034.5|112934.5|113034.5|112934.5|113028.1|112928.1|5
1623900640000|2021-06-17 03:30:40|113032.1|112932.1|113032.1|112932.1|113034.3|112934.3|113032.1|112932.1|3
1623900650000|2021-06-17 03:30:50|113028.1|112928.1|113028.9|112928.9|113028.9|112928.9|113028.1|112928.1|3
1623900660000|2021-06-17 03:31:00|113033.9|112933.9|113038.9|112938.9|113038.9|112938.9|113033.9|112933.9|11
1623900670000|2021-06-17 03:31:10|113042.1|112942.1|113048.9|112948.9|113048.9|112948.9|113042.1|112942.1|3
1623900680000|2021-06-17 03:31:20|113042.6|112942.6|113050.1|112950.1|113050.1|112950.1|113042.6|112942.6|5
1623900690000|2021-06-17 03:31:30|113049.1|112949.1|113049.1|112949.1|113062.9|112962.9|113049.1|112949.1|6
1623900700000|2021-06-17 03:31:40|113051.1|112951.1|113067.5|112967.5|113067.5|112967.5|113049.1|112949.1|14
1623900710000|2021-06-17 03:31:50|113062.6|112962.6|113058.9|112958.9|113072.4|112972.4|113058.9|112958.9|13
1623900720000|2021-06-17 03:32:00|113059.4|112959.4|113073|112973|113074|112974|113059.4|112959.4|10
1623900730000|2021-06-17 03:32:10|113072.6|112972.6|113072.6|112972.6|113072.6|112972.6|113067.5|112967.5|3
1623900740000|2021-06-17 03:32:20|113072.9|112972.9|113072.5|112972.5|113078.5|112978.5|113072.4|112972.4|9
1623900750000|2021-06-17 03:32:30|113072.6|112972.6|113066.6|112966.6|113079.4|112979.4|113066|112966|14
1623900760000|2021-06-17 03:32:40|113066|112966|113063.5|112963.5|113078|112978|113063.5|112963.5|12
1623900770000|2021-06-17 03:32:50|113064.7|112964.7|113068.5|112968.5|113068.5|112968.5|113063.5|112963.5|3
1623900780000|2021-06-17 03:33:00|113069.3|112969.3|113078.8|112978.8|113078.8|112978.8|113069.3|112969.3|6
1623900790000|2021-06-17 03:33:10|113079.3|112979.3|113069.9|112969.9|113079.3|112979.3|113069.3|112969.3|8
1623900800000|2021-06-17 03:33:20|113070|112970|113078.9|112978.9|113079.1|112979.1|113064|112964|9
1623900810000|2021-06-17 03:33:30|113071.7|112971.7|113069.5|112969.5|113071.7|112971.7|113068.9|112968.9|5
1623900820000|2021-06-17 03:33:40|113069|112969|113072|112972|113079|112979|113069|112969|7
1623900830000|2021-06-17 03:33:50|113072.5|112972.5|113069.5|112969.5|113072.5|112972.5|113069.5|112969.5|2
1623900840000|2021-06-17 03:34:00|113068.9|112968.9|113057|112957|113068.9|112968.9|113057|112957|4
1623900850000|2021-06-17 03:34:10|113057.5|112957.5|113057.2|112957.2|113057.5|112957.5|113057.2|112957.2|3
1623900860000|2021-06-17 03:34:20|113057.5|112957.5|113057.2|112957.2|113057.5|112957.5|113057.2|112957.2|4
1623900870000|2021-06-17 03:34:30|113057.3|112957.3|113057|112957|113057.5|112957.5|113057|112957|5
1623900880000|2021-06-17 03:34:40|113050.9|112950.9|113040|112940|113050.9|112950.9|113040|112940|4
1623900890000|2021-06-17 03:34:50|113045|112945|113040.5|112940.5|113045|112945|113040|112940|5
1623900900000|2021-06-17 03:35:00|113041|112941|113041|112941|113041|112941|113041|112941|1
1623900910000|2021-06-17 03:35:10|113047.5|112947.5|113051|112951|113057.5|112957.5|113047.5|112947.5|6
1623900920000|2021-06-17 03:35:20|113051.2|112951.2|113051.4|112951.4|113051.4|112951.4|113051.2|112951.2|2
1623900940000|2021-06-17 03:35:40|113051|112951|113048.3|112948.3|113051.2|112951.2|113048.3|112948.3|7
1623900950000|2021-06-17 03:35:50|113048.5|112948.5|113040.7|112940.7|113048.5|112948.5|113040.7|112940.7|3
1623900960000|2021-06-17 03:36:00|113040.9|112940.9|113040.9|112940.9|113040.9|112940.9|113040.9|112940.9|1
1623900970000|2021-06-17 03:36:10|113046|112946|113042.9|112942.9|113048|112948|113042.8|112942.8|10
1623900980000|2021-06-17 03:36:20|113043|112943|113043|112943|113043|112943|113043|112943|1
1623901010000|2021-06-17 03:36:50|113042.2|112942.2|113041.9|112941.9|113042.2|112942.2|113036.1|112936.1|7
1623901020000|2021-06-17 03:37:00|113038.4|112938.4|113041.9|112941.9|113042|112942|113038.4|112938.4|5
1623901030000|2021-06-17 03:37:10|113037|112937|113037|112937|113037|112937|113037|112937|1
1623901040000|2021-06-17 03:37:20|113032.7|112932.7|113032.4|112932.4|113042.2|112942.2|113032.3|112932.3|13
1623901050000|2021-06-17 03:37:30|113038.9|112938.9|113041|112941|113042|112942|113038|112938|7
1623901060000|2021-06-17 03:37:40|113042.4|112942.4|113041|112941|113048|112948|113041|112941|8
1623901070000|2021-06-17 03:37:50|113048|112948|113042.4|112942.4|113048|112948|113042.2|112942.2|5
1623901080000|2021-06-17 03:38:00|113039.4|112939.4|113039.4|112939.4|113039.4|112939.4|113039.4|112939.4|1
1623901090000|2021-06-17 03:38:10|113032.2|112932.2|113031|112931|113032.2|112932.2|113031|112931|2
1623901100000|2021-06-17 03:38:20|113038|112938|113033.9|112933.9|113038|112938|113033.9|112933.9|2
1623901110000|2021-06-17 03:38:30|113029.9|112929.9|113026.8|112926.8|113029.9|112929.9|113026.8|112926.8|2
1623901130000|2021-06-17 03:38:50|113027.3|112927.3|113027.9|112927.9|113028.4|112928.4|113026.5|112926.5|6
1623901150000|2021-06-17 03:39:10|113033.7|112933.7|113027.9|112927.9|113033.7|112933.7|113027.9|112927.9|3
1623901160000|2021-06-17 03:39:20|113031.7|112931.7|113033.4|112933.4|113033.4|112933.4|113031.7|112931.7|3
1623901180000|2021-06-17 03:39:40|113028.4|112928.4|113028.7|112928.7|113029.4|112929.4|113026.1|112926.1|6
1623901210000|2021-06-17 03:40:10|113022.2|112922.2|113023.4|112923.4|113024.2|112924.2|113021.9|112921.9|10
1623901220000|2021-06-17 03:40:20|113021.9|112921.9|113024.2|112924.2|113024.2|112924.2|113021.9|112921.9|6
1623901230000|2021-06-17 03:40:30|113022.9|112922.9|113027.9|112927.9|113027.9|112927.9|113021.2|112921.2|7
1623901240000|2021-06-17 03:40:40|113028.4|112928.4|113028.4|112928.4|113028.4|112928.4|113028.4|112928.4|1
1623901250000|2021-06-17 03:40:50|113027.5|112927.5|113028.4|112928.4|113028.4|112928.4|113027.5|112927.5|4
1623901260000|2021-06-17 03:41:00|113028.7|112928.7|113028.7|112928.7|113028.7|112928.7|113028.7|112928.7|1
1623901270000|2021-06-17 03:41:10|113020.7|112920.7|113018.7|112918.7|113020.7|112920.7|113018.7|112918.7|2
1623901290000|2021-06-17 03:41:30|113018.4|112918.4|113018.4|112918.4|113019.2|112919.2|113018.4|112918.4|3
1623901300000|2021-06-17 03:41:40|113018|112918|113008.4|112908.4|113018|112918|113008|112908|9
1623901320000|2021-06-17 03:42:00|113008.9|112908.9|113009|112909|113009|112909|113008.9|112908.9|2
1623901330000|2021-06-17 03:42:10|113008|112908|113011.9|112911.9|113011.9|112911.9|113008|112908|4
1623901340000|2021-06-17 03:42:20|113008.7|112908.7|113008.4|112908.4|113008.7|112908.7|113008.4|112908.4|2
1623901350000|2021-06-17 03:42:30|113008|112908|112998.4|112898.4|113008.4|112908.4|112998.4|112898.4|9
1623901360000|2021-06-17 03:42:40|113001.9|112901.9|112998.4|112898.4|113001.9|112901.9|112998.4|112898.4|2
1623901370000|2021-06-17 03:42:50|113001.9|112901.9|112998.4|112898.4|113001.9|112901.9|112998.4|112898.4|2
1623901380000|2021-06-17 03:43:00|112999.2|112899.2|112998.4|112898.4|112999.2|112899.2|112998.4|112898.4|2
1623901410000|2021-06-17 03:43:30|113006.4|112906.4|113006.9|112906.9|113007.2|112907.2|113003.2|112903.2|8
1623901420000|2021-06-17 03:43:40|113008|112908|112998.7|112898.7|113008.4|112908.4|112998.7|112898.7|4
1623901430000|2021-06-17 03:43:50|112998.4|112898.4|112998.4|112898.4|112998.4|112898.4|112998.4|112898.4|1
1623901460000|2021-06-17 03:44:20|112998.5|112898.5|112998.5|112898.5|112998.5|112898.5|112998.5|112898.5|1
1623901480000|2021-06-17 03:44:40|112999.4|112899.4|112998.5|112898.5|112999.4|112899.4|112998.5|112898.5|2
1623901490000|2021-06-17 03:44:50|113000|112900|112999.7|112899.7|113000|112900|112999.7|112899.7|2
1623901520000|2021-06-17 03:45:20|112997.5|112897.5|112997.3|112897.3|112997.5|112897.5|112997.3|112897.3|2
1623901530000|2021-06-17 03:45:30|112999.4|112899.4|113004|112904|113005.4|112905.4|112999.4|112899.4|8
1623901540000|2021-06-17 03:45:40|113004.5|112904.5|112998.3|112898.3|113008.8|112908.8|112998.3|112898.3|6
1623901550000|2021-06-17 03:45:50|112999|112899|112998.3|112898.3|112999|112899|112998.3|112898.3|2
1623901560000|2021-06-17 03:46:00|112990.4|112890.4|112988|112888|112992|112892|112984.4|112884.4|8
1623901570000|2021-06-17 03:46:10|112988.5|112888.5|112988.5|112888.5|112988.5|112888.5|112988.5|112888.5|1
1623901580000|2021-06-17 03:46:20|112995|112895|112988.5|112888.5|112995|112895|112988.5|112888.5|7
1623901630000|2021-06-17 03:47:10|113000.9|112900.9|113002|112902|113002.6|112902.6|112990.5|112890.5|14
1623901640000|2021-06-17 03:47:20|113005.1|112905.1|113000.5|112900.5|113005.1|112905.1|113000.5|112900.5|3
1623901650000|2021-06-17 03:47:30|113000.3|112900.3|113000.3|112900.3|113000.3|112900.3|113000.3|112900.3|1
1623901670000|2021-06-17 03:47:50|113004.6|112904.6|113003.4|112903.4|113004.9|112904.9|112990|112890|9
1623901680000|2021-06-17 03:48:00|113003.6|112903.6|113000|112900|113005.1|112905.1|113000|112900|6
1623901690000|2021-06-17 03:48:10|113000.9|112900.9|113000|112900|113001.2|112901.2|113000|112900|3
1623901730000|2021-06-17 03:48:50|112995.4|112895.4|112990|112890|112995.4|112895.4|112990|112890|3
1623901740000|2021-06-17 03:49:00|112990.2|112890.2|112999.5|112899.5|112999.7|112899.7|112990.2|112890.2|5
1623901750000|2021-06-17 03:49:10|113000.4|112900.4|112996|112896|113000.4|112900.4|112996|112896|2
1623901760000|2021-06-17 03:49:20|112999.9|112899.9|113005|112905|113005|112905|112999.9|112899.9|5
1623901770000|2021-06-17 03:49:30|113005.7|112905.7|113005.7|112905.7|113007.9|112907.9|113005.4|112905.4|4
1623901780000|2021-06-17 03:49:40|113007.2|112907.2|113006.7|112906.7|113007.2|112907.2|113006.7|112906.7|2
1623901790000|2021-06-17 03:49:50|113005.2|112905.2|113005.2|112905.2|113005.2|112905.2|113005.2|112905.2|1
1623901800000|2021-06-17 03:50:00|113002.7|112902.7|113010|112910|113010|112910|113002.7|112902.7|3
1623901810000|2021-06-17 03:50:10|113005.7|112905.7|113005.7|112905.7|113005.7|112905.7|113005.7|112905.7|1
1623901820000|2021-06-17 03:50:20|113002.7|112902.7|113000|112900|113002.7|112902.7|112995.7|112895.7|7
1623901830000|2021-06-17 03:50:30|113001.7|112901.7|113000|112900|113001.9|112901.9|113000|112900|3
1623901840000|2021-06-17 03:50:40|113000.2|112900.2|113000.2|112900.2|113000.2|112900.2|113000|112900|3
1623901850000|2021-06-17 03:50:50|113000.4|112900.4|113000|112900|113000.4|112900.4|113000|112900|3
1623901860000|2021-06-17 03:51:00|112996.7|112896.7|112996|112896|112996.7|112896.7|112996|112896|2
1623901870000|2021-06-17 03:51:10|112995.7|112895.7|112995.7|112895.7|112995.7|112895.7|112995.7|112895.7|1
1623901880000|2021-06-17 03:51:20|112995.2|112895.2|112995.2|112895.2|112995.2|112895.2|112995.2|112895.2|1
1623901890000|2021-06-17 03:51:30|112996.9|112896.9|113000.5|112900.5|113000.5|112900.5|112996.9|112896.9|3
1623901900000|2021-06-17 03:51:40|112996.9|112896.9|112995.2|112895.2|112997.5|112897.5|112995.2|112895.2|3
1623901910000|2021-06-17 03:51:50|113000|112900|113000|112900|113000|112900|113000|112900|1
1623901920000|2021-06-17 03:52:00|112995.7|112895.7|113000|112900|113000|112900|112995.7|112895.7|2
1623901930000|2021-06-17 03:52:10|112996|112896|112995.2|112895.2|112996|112896|112994.6|112894.6|5
1623901940000|2021-06-17 03:52:20|112997.4|112897.4|112997.6|112897.6|113006.6|112906.6|112997.4|112897.4|5
1623901950000|2021-06-17 03:52:30|113001|112901|113001|112901|113001.7|112901.7|113001|112901|3
1623901970000|2021-06-17 03:52:50|113002|112902|113002|112902|113002|112902|113001.1|112901.1|3
1623901980000|2021-06-17 03:53:00|112996.1|112896.1|112996.1|112896.1|112996.1|112896.1|112996.1|112896.1|1
1623901990000|2021-06-17 03:53:10|112996.6|112896.6|112991.5|112891.5|112996.6|112896.6|112991.5|112891.5|3
1623902000000|2021-06-17 03:53:20|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|112990.5|112890.5|1
1623902020000|2021-06-17 03:53:40|112991|112891|112990|112890|112991|112891|112986.1|112886.1|6
1623902030000|2021-06-17 03:53:50|112990.3|112890.3|112990.3|112890.3|112990.3|112890.3|112990.3|112890.3|1
1623902040000|2021-06-17 03:54:00|112992|112892|112990.3|112890.3|112992|112892|112990.3|112890.3|2
1623902050000|2021-06-17 03:54:10|112986.1|112886.1|112990|112890|112990|112890|112985.1|112885.1|8
1623902070000|2021-06-17 03:54:30|112988.7|112888.7|112986.6|112886.6|112990.2|112890.2|112986.6|112886.6|3
1623902080000|2021-06-17 03:54:40|112976|112876|112979.7|112879.7|112979.7|112879.7|112975.1|112875.1|4
1623902100000|2021-06-17 03:55:00|112980|112880|112980|112880|112980|112880|112980|112880|1
1623902140000|2021-06-17 03:55:40|112979.7|112879.7|112982.9|112882.9|112983|112883|112979.7|112879.7|3
1623902150000|2021-06-17 03:55:50|112985.1|112885.1|112985.1|112885.1|112988|112888|112983.9|112883.9|6
1623902160000|2021-06-17 03:56:00|112985.4|112885.4|112988.6|112888.6|112988.6|112888.6|112985.4|112885.4|6
1623902170000|2021-06-17 03:56:10|112988.1|112888.1|112987.7|112887.7|112988.1|112888.1|112987.7|112887.7|2
1623902180000|2021-06-17 03:56:20|112987.2|112887.2|112987.2|112887.2|112987.2|112887.2|112987.2|112887.2|1
1623902190000|2021-06-17 03:56:30|112987.6|112887.6|112987.6|112887.6|112987.6|112887.6|112987.6|112887.6|1
1623902200000|2021-06-17 03:56:40|112987.2|112887.2|112987.2|112887.2|112987.2|112887.2|112987.2|112887.2|1
1623902210000|2021-06-17 03:56:50|112986.7|112886.7|112987.1|112887.1|112987.1|112887.1|112986.7|112886.7|2
1623902220000|2021-06-17 03:57:00|112986.7|112886.7|112986.7|112886.7|112986.7|112886.7|112986.7|112886.7|1
1623902230000|2021-06-17 03:57:10|112986.9|112886.9|112986.7|112886.7|112986.9|112886.9|112986.7|112886.7|2
1623902260000|2021-06-17 03:57:40|112995|112895|112995|112895|112995|112895|112995|112895|1
1623902350000|2021-06-17 03:59:10|113004.2|112904.2|113005|112905|113005|112905|113004.2|112904.2|2
1623902360000|2021-06-17 03:59:20|113014.4|112914.4|113015|112915|113015|112915|113014.4|112914.4|2
1623902380000|2021-06-17 03:59:40|113015.2|112915.2|113015.2|112915.2|113015.2|112915.2|113015.2|112915.2|1
1623902390000|2021-06-17 03:59:50|113015|112915|113020|112920|113020|112920|113015|112915|2
1623902400000|2021-06-17 04:00:00|113020.5|112920.5|113030|112930|113030|112930|113020.5|112920.5|5
1623902410000|2021-06-17 04:00:10|113029.2|112929.2|113031.1|112931.1|113031.1|112931.1|113029.2|112929.2|3
1623902420000|2021-06-17 04:00:20|113029.2|112929.2|113029.2|112929.2|113029.2|112929.2|113029.2|112929.2|1
1623902430000|2021-06-17 04:00:30|113028.7|112928.7|113029.2|112929.2|113029.2|112929.2|113023.4|112923.4|6
1623902440000|2021-06-17 04:00:40|113029.5|112929.5|113015.2|112915.2|113029.5|112929.5|113015.2|112915.2|6
1623902450000|2021-06-17 04:00:50|113015|112915|113015.1|112915.1|113015.4|112915.4|113015|112915|15
1623902460000|2021-06-17 04:01:00|113027.8|112927.8|113029.2|112929.2|113029.2|112929.2|113024.1|112924.1|6
1623902470000|2021-06-17 04:01:10|113025.1|112925.1|113025.1|112925.1|113025.1|112925.1|113024.1|112924.1|3
1623902490000|2021-06-17 04:01:30|113025|112925|113025|112925|113025|112925|113025|112925|1
1623902500000|2021-06-17 04:01:40|113024.4|112924.4|113024.4|112924.4|113024.4|112924.4|113024.4|112924.4|1
1623902510000|2021-06-17 04:01:50|113024.3|112924.3|113025|112925|113025|112925|113020.7|112920.7|7
1623902520000|2021-06-17 04:02:00|113024.8|112924.8|113020.7|112920.7|113024.8|112924.8|113020.7|112920.7|2
1623902530000|2021-06-17 04:02:10|113020.3|112920.3|113010|112910|113020.3|112920.3|113010|112910|5
1623902540000|2021-06-17 04:02:20|113004.6|112904.6|113001.2|112901.2|113004.6|112904.6|113000|112900|7
1623902550000|2021-06-17 04:02:30|113001.7|112901.7|113001.4|112901.4|113001.7|112901.7|113001.4|112901.4|2
1623902570000|2021-06-17 04:02:50|113001.7|112901.7|113001.7|112901.7|113001.7|112901.7|113001.7|112901.7|1
1623902580000|2021-06-17 04:03:00|113002.2|112902.2|113002.2|112902.2|113002.2|112902.2|113002.2|112902.2|1
1623902600000|2021-06-17 04:03:20|113001.9|112901.9|113002.2|112902.2|113002.2|112902.2|113000.8|112900.8|4
1623902630000|2021-06-17 04:03:50|113000|112900|112999.7|112899.7|113000|112900|112999.7|112899.7|2
1623902640000|2021-06-17 04:04:00|113000|112900|113007.9|112907.9|113008.4|112908.4|113000|112900|7
1623902650000|2021-06-17 04:04:10|113014.5|112914.5|113020|112920|113020|112920|113014.5|112914.5|3
1623902660000|2021-06-17 04:04:20|113025|112925|113025|112925|113025|112925|113020.3|112920.3|5
1623902670000|2021-06-17 04:04:30|113018.5|112918.5|113019|112919|113019|112919|113018.5|112918.5|2
1623902680000|2021-06-17 04:04:40|113021.5|112921.5|113022.2|112922.2|113025|112925|113020.4|112920.4|7
1623902690000|2021-06-17 04:04:50|113025|112925|113018.5|112918.5|113025|112925|113018.5|112918.5|3
1623902700000|2021-06-17 04:05:00|113021.7|112921.7|113024.1|112924.1|113025|112925|113012.9|112912.9|7
1623902710000|2021-06-17 04:05:10|113022.1|112922.1|113022.5|112922.5|113022.6|112922.6|113020.5|112920.5|8
1623902720000|2021-06-17 04:05:20|113013.7|112913.7|113011.9|112911.9|113013.7|112913.7|113011.9|112911.9|3
1623902750000|2021-06-17 04:05:50|113013.5|112913.5|113015|112915|113015|112915|113013.5|112913.5|2
1623902760000|2021-06-17 04:06:00|113010|112910|113008.5|112908.5|113010|112910|113008.5|112908.5|3
1623902800000|2021-06-17 04:06:40|113006.1|112906.1|113002.4|112902.4|113006.1|112906.1|113002.4|112902.4|3
1623902810000|2021-06-17 04:06:50|113002.9|112902.9|113002.7|112902.7|113002.9|112902.9|113002.4|112902.4|3
1623902820000|2021-06-17 04:07:00|113005.1|112905.1|113005.1|112905.1|113005.1|112905.1|113005.1|112905.1|1
1623902830000|2021-06-17 04:07:10|113008.4|112908.4|113007.9|112907.9|113008.4|112908.4|113007.9|112907.9|2
1623902840000|2021-06-17 04:07:20|113007.4|112907.4|113007.4|112907.4|113007.4|112907.4|113007.4|112907.4|1
1623902860000|2021-06-17 04:07:40|113006.9|112906.9|113006.9|112906.9|113007.2|112907.2|113005.9|112905.9|4
1623902870000|2021-06-17 04:07:50|113006.2|112906.2|113005|112905|113006.2|112906.2|113005|112905|2
1623902880000|2021-06-17 04:08:00|113006.2|112906.2|113006.4|112906.4|113006.4|112906.4|113005|112905|7
1623902890000|2021-06-17 04:08:10|113005.7|112905.7|113010.5|112910.5|113010.5|112910.5|113005.7|112905.7|3
1623902900000|2021-06-17 04:08:20|113011|112911|113009.5|112909.5|113011|112911|113009.5|112909.5|3
1623902910000|2021-06-17 04:08:30|113010.2|112910.2|113010.4|112910.4|113012.2|112912.2|113010.2|112910.2|4
1623902920000|2021-06-17 04:08:40|113010.7|112910.7|113006.7|112906.7|113011.2|112911.2|113006.7|112906.7|6
1623902930000|2021-06-17 04:08:50|113006.9|112906.9|113006.9|112906.9|113007.4|112907.4|113006.9|112906.9|3
1623902960000|2021-06-17 04:09:20|113006.4|112906.4|113006.4|112906.4|113006.4|112906.4|113006.4|112906.4|1
1623902980000|2021-06-17 04:09:40|113007|112907|113006.4|112906.4|113007|112907|113006.4|112906.4|2
1623902990000|2021-06-17 04:09:50|113005|112905|113005.9|112905.9|113006.2|112906.2|113005|112905|3
1623903000000|2021-06-17 04:10:00|113005|112905|113005|112905|113005|112905|113005|112905|1
1623903010000|2021-06-17 04:10:10|113005.9|112905.9|112995.9|112895.9|113005.9|112905.9|112995.7|112895.7|6
1623903020000|2021-06-17 04:10:20|112990|112890|112990.4|112890.4|112990.4|112890.4|112990|112890|2
1623903030000|2021-06-17 04:10:30|112990.5|112890.5|112991|112891|112995|112895|112990.5|112890.5|4
1623903040000|2021-06-17 04:10:40|112990.4|112890.4|112995|112895|112995|112895|112990.4|112890.4|2
1623903050000|2021-06-17 04:10:50|112990.4|112890.4|112990.4|112890.4|112990.4|112890.4|112990.4|112890.4|1
1623903060000|2021-06-17 04:11:00|112990.2|112890.2|112990|112890|112991.2|112891.2|112990|112890|7
1623903070000|2021-06-17 04:11:10|112988.8|112888.8|112995.1|112895.1|112995.1|112895.1|112985|112885|7
1623903090000|2021-06-17 04:11:30|112995|112895|112993.2|112893.2|112995|112895|112993.2|112893.2|2
1623903100000|2021-06-17 04:11:40|112995|112895|112995|112895|112995|112895|112995|112895|1
1623903110000|2021-06-17 04:11:50|112992.5|112892.5|112995|112895|112995|112895|112990|112890|4
1623903120000|2021-06-17 04:12:00|112993.6|112893.6|112995|112895|112995|112895|112993.6|112893.6|4
1623903130000|2021-06-17 04:12:10|112985|112885|112985|112885|112985|112885|112985|112885|1
1623903140000|2021-06-17 04:12:20|112981.2|112881.2|112980.5|112880.5|112981.2|112881.2|112980.4|112880.4|3
1623903150000|2021-06-17 04:12:30|112981|112881|112980.4|112880.4|112981|112881|112980.4|112880.4|2
1623903160000|2021-06-17 04:12:40|112980|112880|112981.2|112881.2|112981.2|112881.2|112979|112879|6
1623903180000|2021-06-17 04:13:00|112981.4|112881.4|112981.4|112881.4|112981.4|112881.4|112981.4|112881.4|1
1623903190000|2021-06-17 04:13:10|112985.1|112885.1|112986.7|112886.7|112987.9|112887.9|112985.1|112885.1|8
1623903200000|2021-06-17 04:13:20|112986.9|112886.9|112987.4|112887.4|112987.4|112887.4|112986.9|112886.9|2
1623903210000|2021-06-17 04:13:30|112986.9|112886.9|112986.7|112886.7|112986.9|112886.9|112986.7|112886.7|2
1623903220000|2021-06-17 04:13:40|112986.9|112886.9|112990.4|112890.4|112995|112895|112986.9|112886.9|8
1623903230000|2021-06-17 04:13:50|112995.1|112895.1|112995.1|112895.1|112995.1|112895.1|112995.1|112895.1|1
1623903240000|2021-06-17 04:14:00|112995|112895|113000.4|112900.4|113001|112901|112995|112895|5
1623903250000|2021-06-17 04:14:10|112996.7|112896.7|112996.9|112896.9|112997.4|112897.4|112996.7|112896.7|4
1623903260000|2021-06-17 04:14:20|112995|112895|112995|112895|112995|112895|112995|112895|1
1623903270000|2021-06-17 04:14:30|112991|112891|112996.9|112896.9|112996.9|112896.9|112991|112891|7
1623903280000|2021-06-17 04:14:40|112996.2|112896.2|112996.2|112896.2|112996.2|112896.2|112996.2|112896.2|1
1623903290000|2021-06-17 04:14:50|112991.4|112891.4|112990.5|112890.5|112991.4|112891.4|112990.5|112890.5|2
1623903300000|2021-06-17 04:15:00|112991|112891|112990.4|112890.4|112991|112891|112990.4|112890.4|2
1623903310000|2021-06-17 04:15:10|112990.9|112890.9|112995.1|112895.1|112995.1|112895.1|112990.9|112890.9|3
1623903320000|2021-06-17 04:15:20|112992.5|112892.5|112995|112895|112995|112895|112992.2|112892.2|4
1623903330000|2021-06-17 04:15:30|112997.6|112897.6|113009.5|112909.5|113009.5|112909.5|112997.6|112897.6|3
1623903340000|2021-06-17 04:15:40|113010|112910|113010|112910|113010.6|112910.6|113010|112910|4
1623903350000|2021-06-17 04:15:50|113013.6|112913.6|113005.2|112905.2|113015.1|112915.1|113005.2|112905.2|6
1623903360000|2021-06-17 04:16:00|113009.5|112909.5|113010|112910|113010|112910|113005.2|112905.2|5
1623903380000|2021-06-17 04:16:20|113009.5|112909.5|113009.5|112909.5|113009.5|112909.5|113009.5|112909.5|1
1623903400000|2021-06-17 04:16:40|113009|112909|113009|112909|113009|112909|113009|112909|1
1623903440000|2021-06-17 04:17:20|113009.7|112909.7|113003.5|112903.5|113009.7|112909.7|112994.5|112894.5|11
1623903450000|2021-06-17 04:17:30|113005|112905|113005|112905|113005|112905|113005|112905|1
1623903460000|2021-06-17 04:17:40|113003.5|112903.5|113004.5|112904.5|113004.5|112904.5|113003.4|112903.4|3
1623903470000|2021-06-17 04:17:50|113005|112905|113005|112905|113005|112905|113005|112905|1
1623903490000|2021-06-17 04:18:10|113004.5|112904.5|113004.5|112904.5|113004.5|112904.5|113004.5|112904.5|1
1623903500000|2021-06-17 04:18:20|113003.4|112903.4|113004.5|112904.5|113004.5|112904.5|113003.4|112903.4|2
1623903510000|2021-06-17 04:18:30|113005|112905|113005|112905|113005|112905|113005|112905|1
1623903520000|2021-06-17 04:18:40|112998.5|112898.5|113000.9|112900.9|113002.5|112902.5|112997.5|112897.5|7
1623903530000|2021-06-17 04:18:50|113001|112901|112995.1|112895.1|113001|112901|112995.1|112895.1|4
1623903560000|2021-06-17 04:19:20|112996.4|112896.4|112996.4|112896.4|112997.9|112897.9|112996.4|112896.4|4
1623903590000|2021-06-17 04:19:50|112995.9|112895.9|112995.9|112895.9|112995.9|112895.9|112995.9|112895.9|1
1623903610000|2021-06-17 04:20:10|112995.4|112895.4|112995.4|112895.4|112995.4|112895.4|112995.4|112895.4|1
1623903620000|2021-06-17 04:20:20|112995.7|112895.7|112995.7|112895.7|112995.7|112895.7|112995.7|112895.7|1
1623903690000|2021-06-17 04:21:30|112995.2|112895.2|112995.2|112895.2|112995.2|112895.2|112995.2|112895.2|1
1623903710000|2021-06-17 04:21:50|113005.6|112905.6|113013.1|112913.1|113013.1|112913.1|113005.6|112905.6|3
1623903720000|2021-06-17 04:22:00|113015.1|112915.1|113015.2|112915.2|113015.7|112915.7|113010.8|112910.8|6
1623903730000|2021-06-17 04:22:10|113015|112915|113015|112915|113015|112915|113015|112915|1
1623903740000|2021-06-17 04:22:20|113015.3|112915.3|113015.3|112915.3|113015.3|112915.3|113015.3|112915.3|1
1623903750000|2021-06-17 04:22:30|113015.4|112915.4|113015.9|112915.9|113015.9|112915.9|113015.4|112915.4|2
1623903770000|2021-06-17 04:22:50|113015|112915|113015|112915|113015.4|112915.4|113011.8|112911.8|6
1623903780000|2021-06-17 04:23:00|113015.9|112915.9|113015.9|112915.9|113015.9|112915.9|113015.9|112915.9|1
1623903790000|2021-06-17 04:23:10|113014.6|112914.6|113010.4|112910.4|113014.6|112914.6|113010.4|112910.4|5
1623903800000|2021-06-17 04:23:20|113010.5|112910.5|113009.4|112909.4|113010.5|112910.5|113009.4|112909.4|5
1623903850000|2021-06-17 04:24:10|113008.4|112908.4|113008.8|112908.8|113009.2|112909.2|113008.4|112908.4|3
1623903860000|2021-06-17 04:24:20|113007|112907|113009.5|112909.5|113010.6|112910.6|113007|112907|5
1623903880000|2021-06-17 04:24:40|113019.1|112919.1|113019.8|112919.8|113020.4|112920.4|113017|112917|11
1623903890000|2021-06-17 04:24:50|113020.4|112920.4|113018.4|112918.4|113020.4|112920.4|113017|112917|4
1623903900000|2021-06-17 04:25:00|113019.1|112919.1|113017|112917|113019.5|112919.5|113017|112917|8
1623903910000|2021-06-17 04:25:10|113016.6|112916.6|113017|112917|113017.9|112917.9|113016.6|112916.6|5
1623903920000|2021-06-17 04:25:20|113019.1|112919.1|113016.7|112916.7|113019.1|112919.1|113015|112915|4
1623903930000|2021-06-17 04:25:30|113015|112915|113015|112915|113015|112915|113015|112915|1
1623903940000|2021-06-17 04:25:40|113015.2|112915.2|113020|112920|113020|112920|113015.2|112915.2|3
1623903950000|2021-06-17 04:25:50|113025.2|112925.2|113026.2|112926.2|113026.2|112926.2|113025.2|112925.2|2
1623903960000|2021-06-17 04:26:00|113020|112920|113020|112920|113020|112920|113020|112920|1
1623904000000|2021-06-17 04:26:40|113012.4|112912.4|113010|112910|113015|112915|113007|112907|6
1623904030000|2021-06-17 04:27:10|113015|112915|113017|112917|113017|112917|113015|112915|2
1623904050000|2021-06-17 04:27:30|113016.7|112916.7|113016.7|112916.7|113016.7|112916.7|113016.7|112916.7|1
1623904060000|2021-06-17 04:27:40|113016.2|112916.2|113011.5|112911.5|113016.2|112916.2|113011.5|112911.5|3
1623904070000|2021-06-17 04:27:50|113010.9|112910.9|113011.4|112911.4|113011.4|112911.4|113010.9|112910.9|2
1623904090000|2021-06-17 04:28:10|113011.7|112911.7|113011.7|112911.7|113011.7|112911.7|113011.7|112911.7|1
1623904100000|2021-06-17 04:28:20|113012.2|112912.2|113012.2|112912.2|113012.2|112912.2|113012.2|112912.2|1
1623904170000|2021-06-17 04:29:30|113012.7|112912.7|113012.7|112912.7|113012.7|112912.7|113012.7|112912.7|1
1623904210000|2021-06-17 04:30:10|113014.4|112914.4|113012.7|112912.7|113014.4|112914.4|113012.7|112912.7|2
1623904220000|2021-06-17 04:30:20|113014|112914|113014|112914|113014|112914|113014|112914|1
1623904230000|2021-06-17 04:30:30|113012.7|112912.7|113012.7|112912.7|113012.7|112912.7|113012.7|112912.7|1
1623904250000|2021-06-17 04:30:50|113012|112912|113012|112912|113012|112912|113012|112912|1
1623904270000|2021-06-17 04:31:10|113010|112910|113010|112910|113010|112910|113010|112910|1
1623904280000|2021-06-17 04:31:20|113009.5|112909.5|113009.7|112909.7|113009.7|112909.7|113006.1|112906.1|3
1623904290000|2021-06-17 04:31:30|113010|112910|113010|112910|113010|112910|113010|112910|1
1623904310000|2021-06-17 04:31:50|113009.4|112909.4|113010|112910|113010|112910|113009.4|112909.4|2
1623904350000|2021-06-17 04:32:30|113009.4|112909.4|113006.1|112906.1|113010.4|112910.4|113006.1|112906.1|4
1623904360000|2021-06-17 04:32:40|113007|112907|113007|112907|113007|112907|113007|112907|1
1623904370000|2021-06-17 04:32:50|113006.1|112906.1|113010.4|112910.4|113015.4|112915.4|113006.1|112906.1|6
1623904380000|2021-06-17 04:33:00|113009.4|112909.4|113009.4|112909.4|113009.4|112909.4|113009.4|112909.4|1
1623904420000|2021-06-17 04:33:40|113006.1|112906.1|113007|112907|113007|112907|113006.1|112906.1|2
1623904440000|2021-06-17 04:34:00|113008.4|112908.4|113007|112907|113009.1|112909.1|113007|112907|6
1623904450000|2021-06-17 04:34:10|113008.4|112908.4|113010|112910|113010|112910|113008.4|112908.4|2
1623904460000|2021-06-17 04:34:20|113015|112915|113016.6|112916.6|113018.4|112918.4|113015|112915|6
1623904470000|2021-06-17 04:34:30|113012.5|112912.5|113012|112912|113012.5|112912.5|113011.8|112911.8|3
1623904480000|2021-06-17 04:34:40|113011.5|112911.5|113011.5|112911.5|113011.5|112911.5|113011.5|112911.5|1
1623904500000|2021-06-17 04:35:00|113012|112912|113012.7|112912.7|113013.7|112913.7|113011.5|112911.5|6
1623904510000|2021-06-17 04:35:10|113011.5|112911.5|113020.4|112920.4|113020.4|112920.4|113010.5|112910.5|8
1623904560000|2021-06-17 04:36:00|113024.5|112924.5|113024.5|112924.5|113024.5|112924.5|113024.5|112924.5|1
1623904570000|2021-06-17 04:36:10|113023.4|112923.4|113023.4|112923.4|113024|112924|113020.4|112920.4|5
1623904580000|2021-06-17 04:36:20|113020.4|112920.4|113020.4|112920.4|113022.4|112922.4|113020.4|112920.4|5
1623904590000|2021-06-17 04:36:30|113020.8|112920.8|113020.4|112920.4|113020.8|112920.8|113020.4|112920.4|2
1623904600000|2021-06-17 04:36:40|113020.8|112920.8|113022|112922|113022|112922|113020.4|112920.4|4
1623904610000|2021-06-17 04:36:50|113020.4|112920.4|113020.4|112920.4|113020.4|112920.4|113020.4|112920.4|1
1623904620000|2021-06-17 04:37:00|113021.8|112921.8|113021.8|112921.8|113021.8|112921.8|113021.8|112921.8|1
1623904630000|2021-06-17 04:37:10|113021.3|112921.3|113020.4|112920.4|113022.7|112922.7|113020.4|112920.4|5
1623904650000|2021-06-17 04:37:30|113021.7|112921.7|113020.4|112920.4|113021.7|112921.7|113020.4|112920.4|2
1623904670000|2021-06-17 04:37:50|113018.4|112918.4|113020|112920|113020|112920|113017|112917|5
1623904680000|2021-06-17 04:38:00|113020.4|112920.4|113022.9|112922.9|113023.5|112923.5|113020|112920|5
1623904690000|2021-06-17 04:38:10|113027|112927|113027|112927|113027|112927|113027|112927|1
1623904700000|2021-06-17 04:38:20|113027.4|112927.4|113026.7|112926.7|113027.4|112927.4|113026.7|112926.7|2
1623904710000|2021-06-17 04:38:30|113027.9|112927.9|113030|112930|113030|112930|113027.9|112927.9|3
1623904730000|2021-06-17 04:38:50|113030.9|112930.9|113030|112930|113031|112931|113030|112930|5
1623904760000|2021-06-17 04:39:20|113033.5|112933.5|113037|112937|113037|112937|113032.4|112932.4|3
1623904770000|2021-06-17 04:39:30|113036.7|112936.7|113036.9|112936.9|113037.4|112937.4|113035.4|112935.4|4
1623904780000|2021-06-17 04:39:40|113029|112929|113032.5|112932.5|113035.4|112935.4|113029|112929|5
1623904790000|2021-06-17 04:39:50|113030|112930|113030|112930|113030|112930|113030|112930|1
1623904800000|2021-06-17 04:40:00|113025.4|112925.4|113023|112923|113025.4|112925.4|113023|112923|2
1623904810000|2021-06-17 04:40:10|113020|112920|113020|112920|113020|112920|113020|112920|1
1623904830000|2021-06-17 04:40:30|113019.5|112919.5|113015.3|112915.3|113020|112920|113015.3|112915.3|4
1623904840000|2021-06-17 04:40:40|113015.1|112915.1|113015.6|112915.6|113015.6|112915.6|113015.1|112915.1|2
1623904850000|2021-06-17 04:40:50|113015.8|112915.8|113016.3|112916.3|113018.2|112918.2|113015.8|112915.8|4
1623904860000|2021-06-17 04:41:00|113018.2|112918.2|113016.3|112916.3|113018.2|112918.2|113016.3|112916.3|2
1623904880000|2021-06-17 04:41:20|113017|112917|113016.5|112916.5|113018.4|112918.4|113016.5|112916.5|4
1623904890000|2021-06-17 04:41:30|113018.4|112918.4|113016.5|112916.5|113018.4|112918.4|113016.5|112916.5|2
1623904920000|2021-06-17 04:42:00|113017|112917|113016.5|112916.5|113017|112917|113016.5|112916.5|2
1623904930000|2021-06-17 04:42:10|113018.4|112918.4|113016.5|112916.5|113018.4|112918.4|113016.5|112916.5|2
1623904940000|2021-06-17 04:42:20|113015.4|112915.4|113008|112908|113015.4|112915.4|113008|112908|4
1623904950000|2021-06-17 04:42:30|113009|112909|113009|112909|113009|112909|113009|112909|1
1623904960000|2021-06-17 04:42:40|113010.9|112910.9|113010.9|112910.9|113010.9|112910.9|113010.9|112910.9|1
1623904970000|2021-06-17 04:42:50|113010|112910|113008.2|112908.2|113015|112915|113008.2|112908.2|5
1623904980000|2021-06-17 04:43:00|113005.1|112905.1|113003.7|112903.7|113005.1|112905.1|113003.7|112903.7|2
1623905010000|2021-06-17 04:43:30|113005.1|112905.1|113008.8|112908.8|113008.8|112908.8|113005.1|112905.1|2
1623905020000|2021-06-17 04:43:40|113008.3|112908.3|113005.1|112905.1|113008.3|112908.3|113005.1|112905.1|2
1623905030000|2021-06-17 04:43:50|113002.2|112902.2|113002.2|112902.2|113002.2|112902.2|113002.2|112902.2|1
1623905040000|2021-06-17 04:44:00|113005.1|112905.1|113005.1|112905.1|113005.1|112905.1|113005.1|112905.1|1
1623905060000|2021-06-17 04:44:20|113005|112905|113010|112910|113011|112911|113005|112905|6
1623905070000|2021-06-17 04:44:30|113011.7|112911.7|113012|112912|113012|112912|113010|112910|5
1623905080000|2021-06-17 04:44:40|113005.1|112905.1|113005.1|112905.1|113005.4|112905.4|113005.1|112905.1|3
1623905100000|2021-06-17 04:45:00|113005|112905|113001.5|112901.5|113005|112905|113000|112900|4
1623905110000|2021-06-17 04:45:10|113006.9|112906.9|113006.9|112906.9|113006.9|112906.9|113005|112905|7
1623905120000|2021-06-17 04:45:20|113005|112905|113005|112905|113005|112905|113005|112905|1
1623905130000|2021-06-17 04:45:30|113007.4|112907.4|113006.9|112906.9|113007.4|112907.4|113006.9|112906.9|2
1623905140000|2021-06-17 04:45:40|113006.4|112906.4|113006.4|112906.4|113006.4|112906.4|113006.4|112906.4|1
1623905160000|2021-06-17 04:46:00|112996.4|112896.4|113009.1|112909.1|113013.6|112913.6|112996.4|112896.4|10
1623905170000|2021-06-17 04:46:10|113010|112910|113015|112915|113015|112915|113009|112909|8
1623905180000|2021-06-17 04:46:20|113010.8|112910.8|113014|112914|113014|112914|113001.2|112901.2|9
1623905190000|2021-06-17 04:46:30|113015|112915|113015|112915|113015|112915|113015|112915|1
1623905200000|2021-06-17 04:46:40|113014.5|112914.5|113014.5|112914.5|113014.5|112914.5|113014.5|112914.5|1
1623905210000|2021-06-17 04:46:50|113014|112914|113015|112915|113015|112915|113014|112914|2
1623905220000|2021-06-17 04:47:00|113016.5|112916.5|113015.9|112915.9|113017.7|112917.7|113015.9|112915.9|3
1623905240000|2021-06-17 04:47:20|113022.4|112922.4|113014.6|112914.6|113022.4|112922.4|113014.6|112914.6|5
1623905250000|2021-06-17 04:47:30|113019.4|112919.4|113017.7|112917.7|113022.4|112922.4|113017.2|112917.2|7
1623905260000|2021-06-17 04:47:40|113020.4|112920.4|113022.4|112922.4|113022.4|112922.4|113020|112920|5
1623905270000|2021-06-17 04:47:50|113022|112922|113022|112922|113022|112922|113022|112922|1
1623905280000|2021-06-17 04:48:00|113021|112921|113019.4|112919.4|113021|112921|113019.4|112919.4|2
1623905290000|2021-06-17 04:48:10|113018|112918|113015.4|112915.4|113018|112918|113015.4|112915.4|3
1623905320000|2021-06-17 04:48:40|113016.4|112916.4|113016.4|112916.4|113016.4|112916.4|113016.4|112916.4|1
1623905350000|2021-06-17 04:49:10|113009.4|112909.4|113013|112913|113013|112913|113009.4|112909.4|4
1623905360000|2021-06-17 04:49:20|113010|112910|113007|112907|113012|112912|113007|112907|3
1623905370000|2021-06-17 04:49:30|113005.1|112905.1|113002.8|112902.8|113005.1|112905.1|113002.8|112902.8|2
1623905380000|2021-06-17 04:49:40|113005.1|112905.1|113002.8|112902.8|113005.1|112905.1|113002.8|112902.8|2
1623905390000|2021-06-17 04:49:50|113003.4|112903.4|113003.4|112903.4|113003.4|112903.4|113003.4|112903.4|1
1623905400000|2021-06-17 04:50:00|113005.1|112905.1|113001.8|112901.8|113005.1|112905.1|112998.5|112898.5|7
1623905410000|2021-06-17 04:50:10|113002.9|112902.9|112998.5|112898.5|113003.4|112903.4|112998.4|112898.4|9
1623905420000|2021-06-17 04:50:20|113002.9|112902.9|113002|112902|113005.1|112905.1|113001.8|112901.8|7
1623905430000|2021-06-17 04:50:30|113005.1|112905.1|113001.6|112901.6|113005.1|112905.1|113001.1|112901.1|5
1623905440000|2021-06-17 04:50:40|113001.9|112901.9|112999.7|112899.7|113002.4|112902.4|112999.7|112899.7|7
1623905450000|2021-06-17 04:50:50|112995.1|112895.1|112996|112896|112999.3|112899.3|112993.4|112893.4|6
1623905460000|2021-06-17 04:51:00|112993.6|112893.6|112996|112896|112999.3|112899.3|112993.6|112893.6|7
1623905470000|2021-06-17 04:51:10|112994|112894|112995.7|112895.7|112995.7|112895.7|112993.4|112893.4|4
1623905500000|2021-06-17 04:51:40|112995.2|112895.2|113000|112900|113000|112900|112995.2|112895.2|4
1623905510000|2021-06-17 04:51:50|112999.8|112899.8|113000|112900|113000.9|112900.9|112999.8|112899.8|4
1623905520000|2021-06-17 04:52:00|113000.9|112900.9|113000|112900|113000.9|112900.9|113000|112900|7
1623905530000|2021-06-17 04:52:10|113001|112901|113010.6|112910.6|113010.7|112910.7|113001|112901|5
1623905540000|2021-06-17 04:52:20|113010.7|112910.7|113010.3|112910.3|113015.4|112915.4|113010.3|112910.3|8
1623905550000|2021-06-17 04:52:30|113006.4|112906.4|113009|112909|113009|112909|113006.4|112906.4|2
1623905560000|2021-06-17 04:52:40|113006.4|112906.4|113006.4|112906.4|113006.4|112906.4|113006.4|112906.4|1
1623905570000|2021-06-17 04:52:50|113009|112909|113011|112911|113011|112911|113008.2|112908.2|5
1623905580000|2021-06-17 04:53:00|113012.2|112912.2|113030.1|112930.1|113030.1|112930.1|113010.6|112910.6|9
1623905590000|2021-06-17 04:53:10|113025.9|112925.9|113031.3|112931.3|113031.3|112931.3|113024.6|112924.6|7
1623905610000|2021-06-17 04:53:30|113027.4|112927.4|113031.3|112931.3|113031.3|112931.3|113027.4|112927.4|6
1623905630000|2021-06-17 04:53:50|113038.4|112938.4|113041.3|112941.3|113041.3|112941.3|113038.4|112938.4|4
1623905640000|2021-06-17 04:54:00|113037.4|112937.4|113037.4|112937.4|113041.5|112941.5|113036.6|112936.6|13
1623905650000|2021-06-17 04:54:10|113039.5|112939.5|113036.6|112936.6|113041.5|112941.5|113036.3|112936.3|14
1623905660000|2021-06-17 04:54:20|113037|112937|113032|112932|113039|112939|113031.5|112931.5|5
1623905670000|2021-06-17 04:54:30|113031.8|112931.8|113033.9|112933.9|113033.9|112933.9|113031.8|112931.8|5
1623905680000|2021-06-17 04:54:40|113037.4|112937.4|113036.2|112936.2|113037.4|112937.4|113029.1|112929.1|6
1623905690000|2021-06-17 04:54:50|113036.1|112936.1|113041.3|112941.3|113041.3|112941.3|113036.1|112936.1|9
1623905700000|2021-06-17 04:55:00|113036.9|112936.9|113036.1|112936.1|113036.9|112936.9|113036.1|112936.1|4
1623905710000|2021-06-17 04:55:10|113031.4|112931.4|113032|112932|113032|112932|113031.4|112931.4|2
1623905720000|2021-06-17 04:55:20|113031.8|112931.8|113026.9|112926.9|113031.8|112931.8|113026.9|112926.9|4
1623905730000|2021-06-17 04:55:30|113031.5|112931.5|113025.6|112925.6|113031.5|112931.5|113025.6|112925.6|5
1623905740000|2021-06-17 04:55:40|113030|112930|113031.5|112931.5|113031.5|112931.5|113026.4|112926.4|4
1623905750000|2021-06-17 04:55:50|113031|112931|113031.2|112931.2|113031.2|112931.2|113029.4|112929.4|3
1623905760000|2021-06-17 04:56:00|113030.5|112930.5|113031.5|112931.5|113031.5|112931.5|113030.5|112930.5|4
1623905790000|2021-06-17 04:56:30|113033.5|112933.5|113042|112942|113042|112942|113033.5|112933.5|9
1623905800000|2021-06-17 04:56:40|113038.4|112938.4|113042|112942|113042|112942|113038.4|112938.4|2
1623905810000|2021-06-17 04:56:50|113043.7|112943.7|113054.5|112954.5|113054.5|112954.5|113043.5|112943.5|10
1623905820000|2021-06-17 04:57:00|113050|112950|113057.9|112957.9|113057.9|112957.9|113046.4|112946.4|10
1623905830000|2021-06-17 04:57:10|113058.1|112958.1|113066.4|112966.4|113068.1|112968.1|113053|112953|13
1623905840000|2021-06-17 04:57:20|113067.4|112967.4|113060|112960|113069.4|112969.4|113057.4|112957.4|11
1623905850000|2021-06-17 04:57:30|113061.8|112961.8|113061.4|112961.4|113062|112962|113056.6|112956.6|5
1623905860000|2021-06-17 04:57:40|113061|112961|113056.1|112956.1|113061|112961|113056.1|112956.1|3
1623905870000|2021-06-17 04:57:50|113054.7|112954.7|113059.1|112959.1|113059.1|112959.1|113054.7|112954.7|5
1623905880000|2021-06-17 04:58:00|113058.2|112958.2|113051.2|112951.2|113058.2|112958.2|113050.5|112950.5|9
1623905890000|2021-06-17 04:58:10|113051.7|112951.7|113051.7|112951.7|113051.7|112951.7|113051.7|112951.7|1
1623905900000|2021-06-17 04:58:20|113051.2|112951.2|113051.2|112951.2|113051.2|112951.2|113051.2|112951.2|1
1623905910000|2021-06-17 04:58:30|113048.3|112948.3|113051.7|112951.7|113051.7|112951.7|113048.3|112948.3|4
1623905920000|2021-06-17 04:58:40|113057|112957|113052.4|112952.4|113057|112957|113052.4|112952.4|9
1623905930000|2021-06-17 04:58:50|113052.3|112952.3|113051.5|112951.5|113052.3|112952.3|113048.1|112948.1|10
1623905940000|2021-06-17 04:59:00|113052|112952|113042|112942|113052|112952|113041.4|112941.4|4
1623905950000|2021-06-17 04:59:10|113038.4|112938.4|113053.9|112953.9|113055.1|112955.1|113038.4|112938.4|6
1623905960000|2021-06-17 04:59:20|113055.1|112955.1|113056.1|112956.1|113056.8|112956.8|113050.5|112950.5|15
1623905970000|2021-06-17 04:59:30|113054|112954|113056.1|112956.1|113056.1|112956.1|113051.4|112951.4|4
1623905980000|2021-06-17 04:59:40|113058.9|112958.9|113068.9|112968.9|113068.9|112968.9|113058.9|112958.9|6
1623905990000|2021-06-17 04:59:50|113057|112957|113056.6|112956.6|113057|112957|113056.1|112956.1|3
1623906000000|2021-06-17 05:00:00|113058.6|112958.6|113075.6|112975.6|113076.1|112976.1|113058.6|112958.6|6
1623906010000|2021-06-17 05:00:10|113076.1|112976.1|113071.5|112971.5|113076.6|112976.6|113071.5|112971.5|3
1623906020000|2021-06-17 05:00:20|113070.5|112970.5|113080|112980|113081|112981|113070.5|112970.5|6
1623906030000|2021-06-17 05:00:30|113078.6|112978.6|113081.5|112981.5|113081.5|112981.5|113070|112970|18
1623906040000|2021-06-17 05:00:40|113086.1|112986.1|113085.6|112985.6|113089.8|112989.8|113085.6|112985.6|10
1623906050000|2021-06-17 05:00:50|113085.4|112985.4|113085.6|112985.6|113092.7|112992.7|113080.4|112980.4|11
1623906060000|2021-06-17 05:01:00|113087.6|112987.6|113086.8|112986.8|113091|112991|113081.5|112981.5|8
1623906070000|2021-06-17 05:01:10|113081.5|112981.5|113071.9|112971.9|113081.5|112981.5|113071.9|112971.9|2
1623906080000|2021-06-17 05:01:20|113071.5|112971.5|113068|112968|113081.5|112981.5|113066.5|112966.5|10
1623906090000|2021-06-17 05:01:30|113069.5|112969.5|113075.9|112975.9|113081.5|112981.5|113069.5|112969.5|14
1623906100000|2021-06-17 05:01:40|113076.9|112976.9|113076.9|112976.9|113076.9|112976.9|113076.9|112976.9|1
1623906110000|2021-06-17 05:01:50|113082|112982|113080.7|112980.7|113082.1|112982.1|113080.7|112980.7|3
1623906120000|2021-06-17 05:02:00|113079.2|112979.2|113076.4|112976.4|113079.2|112979.2|113075.9|112975.9|5
1623906140000|2021-06-17 05:02:20|113076.6|112976.6|113075.4|112975.4|113076.6|112976.6|113075.4|112975.4|4
1623906150000|2021-06-17 05:02:30|113070.8|112970.8|113060.3|112960.3|113070.8|112970.8|113060.3|112960.3|6
1623906160000|2021-06-17 05:02:40|113058.5|112958.5|113065.2|112965.2|113065.2|112965.2|113055.4|112955.4|7
1623906170000|2021-06-17 05:02:50|113066|112966|113067.7|112967.7|113067.7|112967.7|113066|112966|4
1623906180000|2021-06-17 05:03:00|113066.7|112966.7|113066.7|112966.7|113066.7|112966.7|113066.7|112966.7|1
1623906200000|2021-06-17 05:03:20|113057.5|112957.5|113070.5|112970.5|113070.5|112970.5|113057.5|112957.5|6
1623906210000|2021-06-17 05:03:30|113066.7|112966.7|113071|112971|113071|112971|113066.7|112966.7|3
1623906220000|2021-06-17 05:03:40|113067.7|112967.7|113071.2|112971.2|113071.2|112971.2|113067|112967|7
1623906230000|2021-06-17 05:03:50|113071.5|112971.5|113070.9|112970.9|113071.5|112971.5|113070.9|112970.9|4
1623906240000|2021-06-17 05:04:00|113070.6|112970.6|113071.5|112971.5|113071.5|112971.5|113070.6|112970.6|9
1623906250000|2021-06-17 05:04:10|113070.5|112970.5|113071.5|112971.5|113071.5|112971.5|113070.5|112970.5|2
1623906270000|2021-06-17 05:04:30|113070.5|112970.5|113071.5|112971.5|113071.5|112971.5|113070.5|112970.5|2
1623906290000|2021-06-17 05:04:50|113071.8|112971.8|113066.4|112966.4|113074.6|112974.6|113066.1|112966.1|15
1623906300000|2021-06-17 05:05:00|113065.4|112965.4|113063.8|112963.8|113065.4|112965.4|113063.8|112963.8|3
1623906310000|2021-06-17 05:05:10|113056.4|112956.4|113061.5|112961.5|113061.5|112961.5|113051.5|112951.5|8
1623906320000|2021-06-17 05:05:20|113073.9|112973.9|113073.9|112973.9|113076.6|112976.6|113070.4|112970.4|11
1623906330000|2021-06-17 05:05:30|113067.6|112967.6|113072|112972|113072|112972|113061.9|112961.9|10
1623906350000|2021-06-17 05:05:50|113078.1|112978.1|113082.2|112982.2|113082.2|112982.2|113078.1|112978.1|5
1623906360000|2021-06-17 05:06:00|113082.5|112982.5|113086.1|112986.1|113086.1|112986.1|113082.5|112982.5|3
1623906370000|2021-06-17 05:06:10|113086.9|112986.9|113086.1|112986.1|113086.9|112986.9|113086.1|112986.1|4
1623906380000|2021-06-17 05:06:20|113086|112986|113086.8|112986.8|113086.8|112986.8|113086|112986|2
1623906390000|2021-06-17 05:06:30|113086.5|112986.5|113099.5|112999.5|113101.5|113001.5|113086.5|112986.5|8
1623906400000|2021-06-17 05:06:40|113099|112999|113101.5|113001.5|113101.5|113001.5|113091.5|112991.5|12
1623906410000|2021-06-17 05:06:50|113106.1|113006.1|113101.5|113001.5|113106.4|113006.4|113097.1|112997.1|4
1623906420000|2021-06-17 05:07:00|113098.5|112998.5|113101.5|113001.5|113101.5|113001.5|113097.4|112997.4|6
1623906430000|2021-06-17 05:07:10|113104.5|113004.5|113114|113014|113115.1|113015.1|113104.5|113004.5|13
1623906440000|2021-06-17 05:07:20|113110.4|113010.4|113108.6|113008.6|113110.4|113010.4|113108.6|113008.6|5
1623906460000|2021-06-17 05:07:40|113107.6|113007.6|113114|113014|113115|113015|113106.8|113006.8|6
1623906470000|2021-06-17 05:07:50|113115.9|113015.9|113106.8|113006.8|113115.9|113015.9|113106.8|113006.8|8
1623906480000|2021-06-17 05:08:00|113106.7|113006.7|113106.7|113006.7|113106.7|113006.7|113106.7|113006.7|1
1623906490000|2021-06-17 05:08:10|113106.6|113006.6|113121.6|113021.6|113121.6|113021.6|113106.6|113006.6|5
1623906500000|2021-06-17 05:08:20|113121.5|113021.5|113121.6|113021.6|113127.5|113027.5|113113|113013|18
1623906510000|2021-06-17 05:08:30|113120.8|113020.8|113115|113015|113124.2|113024.2|113115|113015|7
1623906520000|2021-06-17 05:08:40|113114.4|113014.4|113104.4|113004.4|113114.7|113014.7|113102.7|113002.7|9
1623906530000|2021-06-17 05:08:50|113106|113006|113104.7|113004.7|113106|113006|113104.4|113004.4|3
1623906550000|2021-06-17 05:09:10|113105|113005|113105|113005|113105.5|113005.5|113105|113005|3
1623906560000|2021-06-17 05:09:20|113100|113000|113110|113010|113115|113015|113100|113000|5
1623906580000|2021-06-17 05:09:40|113111.2|113011.2|113110|113010|113111.2|113011.2|113108.4|113008.4|4
1623906600000|2021-06-17 05:10:00|113107.8|113007.8|113110|113010|113110|113010|113107.8|113007.8|5
1623906610000|2021-06-17 05:10:10|113106.9|113006.9|113100|113000|113106.9|113006.9|113099.5|112999.5|6
1623906630000|2021-06-17 05:10:30|113101.2|113001.2|113099.6|112999.6|113101.2|113001.2|113097|112997|7
1623906640000|2021-06-17 05:10:40|113099.3|112999.3|113103|113003|113103|113003|113099.3|112999.3|5
1623906650000|2021-06-17 05:10:50|113100.1|113000.1|113100.3|113000.3|113101.5|113001.5|113100|113000|5
1623906660000|2021-06-17 05:11:00|113097.6|112997.6|113090|112990|113100|113000|113088.3|112988.3|7
1623906670000|2021-06-17 05:11:10|113091.4|112991.4|113090|112990|113091.7|112991.7|113090|112990|4
1623906680000|2021-06-17 05:11:20|113095.1|112995.1|113095.1|112995.1|113100|113000|113093.2|112993.2|11
1623906690000|2021-06-17 05:11:30|113095.5|112995.5|113090|112990|113095.5|112995.5|113090|112990|5
1623906700000|2021-06-17 05:11:40|113092.9|112992.9|113095.5|112995.5|113095.5|112995.5|113092.9|112992.9|3
1623906710000|2021-06-17 05:11:50|113090|112990|113090|112990|113090|112990|113090|112990|1
1623906730000|2021-06-17 05:12:10|113090.9|112990.9|113090|112990|113090.9|112990.9|113090|112990|2
1623906740000|2021-06-17 05:12:20|113080.6|112980.6|113080|112980|113084.5|112984.5|113080|112980|7
1623906750000|2021-06-17 05:12:30|113080.1|112980.1|113080|112980|113080.1|112980.1|113080|112980|2
1623906780000|2021-06-17 05:13:00|113080.1|112980.1|113080|112980|113080.1|112980.1|113080|112980|2
1623906790000|2021-06-17 05:13:10|113081.4|112981.4|113080|112980|113089.2|112989.2|113080|112980|9
1623906800000|2021-06-17 05:13:20|113078.5|112978.5|113074.1|112974.1|113078.5|112978.5|113070|112970|5
1623906810000|2021-06-17 05:13:30|113074.5|112974.5|113075.1|112975.1|113075.1|112975.1|113074.5|112974.5|2
1623906820000|2021-06-17 05:13:40|113080|112980|113080|112980|113080.4|112980.4|113075.1|112975.1|8
1623906840000|2021-06-17 05:14:00|113075.5|112975.5|113075.1|112975.1|113075.5|112975.5|113070|112970|9
1623906850000|2021-06-17 05:14:10|113070|112970|113074.6|112974.6|113074.6|112974.6|113070|112970|4
1623906860000|2021-06-17 05:14:20|113075.4|112975.4|113071.2|112971.2|113075.4|112975.4|113071.2|112971.2|3
1623906870000|2021-06-17 05:14:30|113070.9|112970.9|113072.3|112972.3|113074.5|112974.5|113070.9|112970.9|6
1623906880000|2021-06-17 05:14:40|113071.4|112971.4|113070|112970|113071.4|112971.4|113070|112970|2
1623906900000|2021-06-17 05:15:00|113075.5|112975.5|113070|112970|113076.2|112976.2|113070|112970|9
1623906910000|2021-06-17 05:15:10|113074|112974|113065|112965|113074.4|112974.4|113065|112965|5
1623906920000|2021-06-17 05:15:20|113066.4|112966.4|113065|112965|113066.4|112966.4|113065|112965|2
1623906940000|2021-06-17 05:15:40|113071|112971|113070|112970|113072.2|112972.2|113070|112970|6
1623906960000|2021-06-17 05:16:00|113071.5|112971.5|113078|112978|113078|112978|113071.5|112971.5|6
1623906970000|2021-06-17 05:16:10|113078.5|112978.5|113078.4|112978.4|113078.5|112978.5|113077.9|112977.9|3
1623906980000|2021-06-17 05:16:20|113078.7|112978.7|113073.7|112973.7|113078.7|112978.7|113073.7|112973.7|4
1623906990000|2021-06-17 05:16:30|113073.9|112973.9|113074.2|112974.2|113077|112977|113073.9|112973.9|5
1623907000000|2021-06-17 05:16:40|113077|112977|113074.7|112974.7|113077|112977|113074.7|112974.7|4
1623907010000|2021-06-17 05:16:50|113077.3|112977.3|113077.4|112977.4|113078.1|112978.1|113077.3|112977.3|6
1623907020000|2021-06-17 05:17:00|113078.3|112978.3|113081.5|112981.5|113081.5|112981.5|113078.3|112978.3|5
1623907030000|2021-06-17 05:17:10|113077.8|112977.8|113077.6|112977.6|113077.8|112977.8|113077.6|112977.6|2
1623907040000|2021-06-17 05:17:20|113077.8|112977.8|113078.6|112978.6|113078.8|112978.8|113077.8|112977.8|7
1623907050000|2021-06-17 05:17:30|113078.8|112978.8|113078.6|112978.6|113078.8|112978.8|113078.6|112978.6|2
1623907070000|2021-06-17 05:17:50|113085.1|112985.1|113089.9|112989.9|113089.9|112989.9|113085.1|112985.1|2
1623907080000|2021-06-17 05:18:00|113089.5|112989.5|113087.9|112987.9|113089.9|112989.9|113083.3|112983.3|7
1623907090000|2021-06-17 05:18:10|113079.9|112979.9|113086.6|112986.6|113086.6|112986.6|113078.3|112978.3|8
1623907100000|2021-06-17 05:18:20|113084.3|112984.3|113080.5|112980.5|113091|112991|113080.5|112980.5|8
1623907110000|2021-06-17 05:18:30|113080.4|112980.4|113080.4|112980.4|113080.4|112980.4|113080|112980|3
1623907120000|2021-06-17 05:18:40|113080|112980|113080.4|112980.4|113080.4|112980.4|113080|112980|2
1623907130000|2021-06-17 05:18:50|113075.6|112975.6|113079.2|112979.2|113079.2|112979.2|113075|112975|4
1623907140000|2021-06-17 05:19:00|113077.8|112977.8|113077.9|112977.9|113078.8|112978.8|113077.8|112977.8|4
1623907160000|2021-06-17 05:19:20|113077.8|112977.8|113071.3|112971.3|113077.8|112977.8|113071.3|112971.3|6
1623907170000|2021-06-17 05:19:30|113071.4|112971.4|113061.9|112961.9|113073|112973|113058.5|112958.5|14
1623907180000|2021-06-17 05:19:40|113062|112962|113068.8|112968.8|113068.8|112968.8|113062|112962|7
1623907190000|2021-06-17 05:19:50|113068.5|112968.5|113072.2|112972.2|113073.3|112973.3|113068.5|112968.5|6
1623907200000|2021-06-17 05:20:00|113068.5|112968.5|113068|112968|113070.9|112970.9|113066.4|112966.4|5
1623907210000|2021-06-17 05:20:10|113066.1|112966.1|113066.1|112966.1|113068|112968|113066.1|112966.1|3
1623907220000|2021-06-17 05:20:20|113066.3|112966.3|113066.3|112966.3|113066.3|112966.3|113066.3|112966.3|1
1623907240000|2021-06-17 05:20:40|113068.4|112968.4|113067|112967|113074.1|112974.1|113067|112967|7
1623907250000|2021-06-17 05:20:50|113068.9|112968.9|113069.8|112969.8|113069.8|112969.8|113068.9|112968.9|2
1623907260000|2021-06-17 05:21:00|113068.9|112968.9|113068.9|112968.9|113072.9|112972.9|113067|112967|7
1623907270000|2021-06-17 05:21:10|113071.7|112971.7|113077.9|112977.9|113077.9|112977.9|113071.7|112971.7|6
1623907280000|2021-06-17 05:21:20|113077.5|112977.5|113078.4|112978.4|113078.4|112978.4|113077.5|112977.5|2
1623907290000|2021-06-17 05:21:30|113077.5|112977.5|113078|112978|113078|112978|113072.8|112972.8|8
1623907310000|2021-06-17 05:21:50|113084|112984|113084.4|112984.4|113089|112989|113084|112984|3
1623907320000|2021-06-17 05:22:00|113089|112989|113090|112990|113090|112990|113089|112989|3
1623907330000|2021-06-17 05:22:10|113095.4|112995.4|113100|113000|113100|113000|113094.4|112994.4|5
1623907340000|2021-06-17 05:22:20|113103.9|113003.9|113100|113000|113103.9|113003.9|113100|113000|4
1623907350000|2021-06-17 05:22:30|113102.9|113002.9|113102.4|113002.4|113106.4|113006.4|113100.3|113000.3|12
1623907360000|2021-06-17 05:22:40|113103.5|113003.5|113100|113000|113105.4|113005.4|113100|113000|5
1623907370000|2021-06-17 05:22:50|113101.4|113001.4|113093.2|112993.2|113101.4|113001.4|113087.9|112987.9|12
1623907380000|2021-06-17 05:23:00|113092.4|112992.4|113094.1|112994.1|113096.9|112996.9|113092.4|112992.4|8
1623907390000|2021-06-17 05:23:10|113094.4|112994.4|113096.1|112996.1|113098.2|112998.2|113093.7|112993.7|6
1623907400000|2021-06-17 05:23:20|113097.7|112997.7|113097.4|112997.4|113098.7|112998.7|113096.3|112996.3|8
1623907410000|2021-06-17 05:23:30|113095.7|112995.7|113095.7|112995.7|113095.7|112995.7|113095.7|112995.7|1
1623907420000|2021-06-17 05:23:40|113091.5|112991.5|113091.5|112991.5|113095|112995|113091.5|112991.5|4
1623907430000|2021-06-17 05:23:50|113098.4|112998.4|113091.4|112991.4|113098.5|112998.5|113091.4|112991.4|4
1623907440000|2021-06-17 05:24:00|113091.5|112991.5|113090.9|112990.9|113091.5|112991.5|113090.9|112990.9|2
1623907450000|2021-06-17 05:24:10|113091|112991|113090.4|112990.4|113091.5|112991.5|113090.4|112990.4|4
1623907460000|2021-06-17 05:24:20|113089|112989|113089.5|112989.5|113089.5|112989.5|113089|112989|2
1623907470000|2021-06-17 05:24:30|113089.2|112989.2|113084.4|112984.4|113089.2|112989.2|113084.4|112984.4|3
1623907480000|2021-06-17 05:24:40|113086|112986|113084.4|112984.4|113086|112986|113084.4|112984.4|2
1623907490000|2021-06-17 05:24:50|113082|112982|113080|112980|113082|112982|113080|112980|2
1623907500000|2021-06-17 05:25:00|113080.3|112980.3|113080|112980|113083.4|112983.4|113080|112980|7
1623907520000|2021-06-17 05:25:20|113073.5|112973.5|113078|112978|113078|112978|113070.6|112970.6|6
1623907530000|2021-06-17 05:25:30|113076.9|112976.9|113073.5|112973.5|113076.9|112976.9|113070|112970|3
1623907540000|2021-06-17 05:25:40|113070.3|112970.3|113076.9|112976.9|113078|112978|113070.3|112970.3|6
1623907550000|2021-06-17 05:25:50|113078.7|112978.7|113079.2|112979.2|113079.2|112979.2|113078.7|112978.7|2
1623907570000|2021-06-17 05:26:10|113084.4|112984.4|113079.2|112979.2|113084.4|112984.4|113079.2|112979.2|2
1623907590000|2021-06-17 05:26:30|113079.7|112979.7|113079.7|112979.7|113079.7|112979.7|113076.8|112976.8|3
1623907600000|2021-06-17 05:26:40|113076.8|112976.8|113076.9|112976.9|113076.9|112976.9|113076.6|112976.6|3
1623907610000|2021-06-17 05:26:50|113077.4|112977.4|113079.2|112979.2|113079.2|112979.2|113077.4|112977.4|3
1623907620000|2021-06-17 05:27:00|113077.3|112977.3|113080|112980|113080|112980|113077.3|112977.3|4
1623907630000|2021-06-17 05:27:10|113079|112979|113070|112970|113079|112979|113070|112970|6
1623907640000|2021-06-17 05:27:20|113067.1|112967.1|113069|112969|113070|112970|113067.1|112967.1|5
1623907650000|2021-06-17 05:27:30|113070|112970|113064.7|112964.7|113070|112970|113060|112960|6
1623907690000|2021-06-17 05:28:10|113071.1|112971.1|113075|112975|113075|112975|113071.1|112971.1|2
1623907700000|2021-06-17 05:28:20|113074.5|112974.5|113075.8|112975.8|113075.8|112975.8|113069.5|112969.5|11
1623907710000|2021-06-17 05:28:30|113076.3|112976.3|113075|112975|113076.3|112976.3|113072.4|112972.4|4
1623907720000|2021-06-17 05:28:40|113076.1|112976.1|113075|112975|113076.4|112976.4|113075|112975|5
1623907750000|2021-06-17 05:29:10|113077.9|112977.9|113077.9|112977.9|113077.9|112977.9|113077.9|112977.9|1
1623907760000|2021-06-17 05:29:20|113075|112975|113077.9|112977.9|113077.9|112977.9|113075|112975|2
1623907770000|2021-06-17 05:29:30|113075|112975|113077.9|112977.9|113077.9|112977.9|113072.4|112972.4|5
1623907780000|2021-06-17 05:29:40|113074.6|112974.6|113078|112978|113078|112978|113074.6|112974.6|5
1623907790000|2021-06-17 05:29:50|113080.9|112980.9|113080.9|112980.9|113080.9|112980.9|113079|112979|5
1623907800000|2021-06-17 05:30:00|113074.4|112974.4|113066.1|112966.1|113080.4|112980.4|113065.4|112965.4|9
1623907810000|2021-06-17 05:30:10|113064.5|112964.5|113076.9|112976.9|113076.9|112976.9|113064.5|112964.5|9
1623907820000|2021-06-17 05:30:20|113078.2|112978.2|113077.3|112977.3|113078.2|112978.2|113077.3|112977.3|2
1623907830000|2021-06-17 05:30:30|113077.8|112977.8|113079|112979|113079|112979|113077.8|112977.8|2
1623907850000|2021-06-17 05:30:50|113077.3|112977.3|113076.8|112976.8|113077.3|112977.3|113076.8|112976.8|2
1623907870000|2021-06-17 05:31:10|113077.8|112977.8|113087|112987|113087|112987|113077.8|112977.8|4
1623907880000|2021-06-17 05:31:20|113087.4|112987.4|113084.4|112984.4|113090.5|112990.5|113084.4|112984.4|7
1623907890000|2021-06-17 05:31:30|113084.5|112984.5|113083.7|112983.7|113084.5|112984.5|113083.1|112983.1|4
1623907900000|2021-06-17 05:31:40|113083.8|112983.8|113084|112984|113084|112984|113083.8|112983.8|3
1623907910000|2021-06-17 05:31:50|113084.1|112984.1|113081|112981|113084.4|112984.4|113080|112980|10
1623907920000|2021-06-17 05:32:00|113078.6|112978.6|113078.6|112978.6|113080|112980|113078.6|112978.6|3
1623907930000|2021-06-17 05:32:10|113080|112980|113079.5|112979.5|113080|112980|113078.7|112978.7|4
1623907940000|2021-06-17 05:32:20|113080|112980|113083.5|112983.5|113084.4|112984.4|113079.2|112979.2|7
1623907950000|2021-06-17 05:32:30|113082.4|112982.4|113090|112990|113090|112990|113082.2|112982.2|8
1623907960000|2021-06-17 05:32:40|113089.7|112989.7|113100|113000|113100|113000|113089.7|112989.7|5
1623907970000|2021-06-17 05:32:50|113099.7|112999.7|113099.7|112999.7|113099.7|112999.7|113099.7|112999.7|1
1623907980000|2021-06-17 05:33:00|113099.2|112999.2|113095.9|112995.9|113099.2|112999.2|113086.1|112986.1|6
1623907990000|2021-06-17 05:33:10|113100|113000|113096.4|112996.4|113100|113000|113091.1|112991.1|8
1623908000000|2021-06-17 05:33:20|113091.5|112991.5|113091.7|112991.7|113091.7|112991.7|113091.5|112991.5|2
1623908010000|2021-06-17 05:33:30|113091.2|112991.2|113091.7|112991.7|113092.2|112992.2|113091.2|112991.2|6
1623908020000|2021-06-17 05:33:40|113091.5|112991.5|113096.4|112996.4|113096.5|112996.5|113091.5|112991.5|4
1623908030000|2021-06-17 05:33:50|113096.3|112996.3|113091.8|112991.8|113096.4|112996.4|113091.8|112991.8|4
1623908040000|2021-06-17 05:34:00|113092.7|112992.7|113096.8|112996.8|113097.3|112997.3|113092.7|112992.7|5
1623908050000|2021-06-17 05:34:10|113096.9|112996.9|113092|112992|113096.9|112996.9|113091.4|112991.4|6
1623908060000|2021-06-17 05:34:20|113091.2|112991.2|113090.2|112990.2|113091.2|112991.2|113090.2|112990.2|4
1623908070000|2021-06-17 05:34:30|113091|112991|113090.2|112990.2|113091.8|112991.8|113090.2|112990.2|3
1623908090000|2021-06-17 05:34:50|113091.2|112991.2|113090|112990|113091.2|112991.2|113090|112990|4
1623908100000|2021-06-17 05:35:00|113090.2|112990.2|113090|112990|113090.2|112990.2|113090|112990|2
1623908110000|2021-06-17 05:35:10|113090.2|112990.2|113090.2|112990.2|113090.2|112990.2|113090|112990|3
1623908120000|2021-06-17 05:35:20|113090|112990|113083.4|112983.4|113090|112990|113083.4|112983.4|11
1623908130000|2021-06-17 05:35:30|113084.4|112984.4|113080.1|112980.1|113084.4|112984.4|113074.1|112974.1|9
1623908140000|2021-06-17 05:35:40|113082.6|112982.6|113074.1|112974.1|113082.6|112982.6|113071.8|112971.8|12
1623908150000|2021-06-17 05:35:50|113074.6|112974.6|113074.1|112974.1|113075.1|112975.1|113074.1|112974.1|3
1623908160000|2021-06-17 05:36:00|113073.6|112973.6|113073.6|112973.6|113073.6|112973.6|113073.6|112973.6|1
1623908170000|2021-06-17 05:36:10|113070|112970|113060|112960|113070|112970|113060|112960|6
1623908180000|2021-06-17 05:36:20|113055.3|112955.3|113059.5|112959.5|113060|112960|113055|112955|4
1623908190000|2021-06-17 05:36:30|113058|112958|113049.7|112949.7|113058|112958|113049.7|112949.7|4
1623908200000|2021-06-17 05:36:40|113049|112949|113034.4|112934.4|113049|112949|113034.4|112934.4|3
1623908210000|2021-06-17 05:36:50|113038.7|112938.7|113027.7|112927.7|113045.3|112945.3|113024.4|112924.4|16
1623908220000|2021-06-17 05:37:00|113029|112929|113041.9|112941.9|113043.4|112943.4|113029|112929|9
1623908230000|2021-06-17 05:37:10|113040.3|112940.3|113038.9|112938.9|113041.7|112941.7|113035|112935|8
1623908240000|2021-06-17 05:37:20|113038.1|112938.1|113039.8|112939.8|113039.8|112939.8|113038.1|112938.1|5
1623908250000|2021-06-17 05:37:30|113040|112940|113040|112940|113040.4|112940.4|113039.1|112939.1|5
1623908260000|2021-06-17 05:37:40|113038.6|112938.6|113040|112940|113040|112940|113038.6|112938.6|3
1623908270000|2021-06-17 05:37:50|113043.4|112943.4|113040|112940|113043.4|112943.4|113040|112940|3
1623908290000|2021-06-17 05:38:10|113038.7|112938.7|113038.7|112938.7|113038.7|112938.7|113038.7|112938.7|1
1623908310000|2021-06-17 05:38:30|113040|112940|113044|112944|113044|112944|113040|112940|2
1623908320000|2021-06-17 05:38:40|113043|112943|113048.7|112948.7|113048.7|112948.7|113042|112942|3
1623908340000|2021-06-17 05:39:00|113049.2|112949.2|113048.7|112948.7|113049.2|112949.2|113048.7|112948.7|2
1623908350000|2021-06-17 05:39:10|113054.4|112954.4|113049.2|112949.2|113054.4|112954.4|113049.2|112949.2|4
1623908360000|2021-06-17 05:39:20|113047.3|112947.3|113044|112944|113047.3|112947.3|113043.4|112943.4|5
1623908370000|2021-06-17 05:39:30|113040|112940|113040|112940|113040|112940|113040|112940|1
1623908380000|2021-06-17 05:39:40|113038.5|112938.5|113040|112940|113044|112944|113038.5|112938.5|6
1623908390000|2021-06-17 05:39:50|113038.5|112938.5|113037.3|112937.3|113038.5|112938.5|113034|112934|6
1623908400000|2021-06-17 05:40:00|113036.8|112936.8|113036.8|112936.8|113036.8|112936.8|113036.8|112936.8|1
1623908410000|2021-06-17 05:40:10|113037|112937|113037|112937|113037|112937|113037|112937|1
1623908420000|2021-06-17 05:40:20|113033.4|112933.4|113043.4|112943.4|113043.4|112943.4|113033.4|112933.4|9
1623908430000|2021-06-17 05:40:30|113036.2|112936.2|113039|112939|113039|112939|113034.4|112934.4|5
1623908440000|2021-06-17 05:40:40|113040.4|112940.4|113039.1|112939.1|113040.4|112940.4|113039.1|112939.1|2
1623908450000|2021-06-17 05:40:50|113039|112939|113041.9|112941.9|113041.9|112941.9|113039|112939|5
1623908460000|2021-06-17 05:41:00|113041.7|112941.7|113043|112943|113043|112943|113041.7|112941.7|2
1623908470000|2021-06-17 05:41:10|113040|112940|113041.4|112941.4|113041.4|112941.4|113040|112940|2
1623908480000|2021-06-17 05:41:20|113040|112940|113040|112940|113040|112940|113040|112940|1
1623908490000|2021-06-17 05:41:30|113043|112943|113043.5|112943.5|113043.5|112943.5|113043|112943|2
1623908500000|2021-06-17 05:41:40|113047.5|112947.5|113040.6|112940.6|113050|112950|113040.3|112940.3|6
1623908510000|2021-06-17 05:41:50|113041.9|112941.9|113035|112935|113043.5|112943.5|113035|112935|9
1623908520000|2021-06-17 05:42:00|113036|112936|113034.4|112934.4|113037.7|112937.7|113034.4|112934.4|5
1623908530000|2021-06-17 05:42:10|113032|112932|113034.4|112934.4|113034.4|112934.4|113031.2|112931.2|4
1623908540000|2021-06-17 05:42:20|113032.5|112932.5|113032.5|112932.5|113032.5|112932.5|113032.5|112932.5|1
1623908550000|2021-06-17 05:42:30|113025.1|112925.1|113024.4|112924.4|113025.1|112925.1|113024.4|112924.4|2
1623908560000|2021-06-17 05:42:40|113020.4|112920.4|113012.7|112912.7|113020.4|112920.4|113012.2|112912.2|8
1623908580000|2021-06-17 05:43:00|113013.2|112913.2|113013.2|112913.2|113013.2|112913.2|113013.2|112913.2|1
1623908590000|2021-06-17 05:43:10|113020.6|112920.6|113027.7|112927.7|113027.7|112927.7|113020.6|112920.6|3
1623908600000|2021-06-17 05:43:20|113025.1|112925.1|113014.6|112914.6|113027.8|112927.8|113014.6|112914.6|11
1623908610000|2021-06-17 05:43:30|113016.4|112916.4|113021.4|112921.4|113021.4|112921.4|113014.6|112914.6|9
1623908620000|2021-06-17 05:43:40|113021.2|112921.2|113018.8|112918.8|113021.4|112921.4|113018.8|112918.8|4
1623908630000|2021-06-17 05:43:50|113014.4|112914.4|113013.8|112913.8|113014.4|112914.4|113012.8|112912.8|4
1623908640000|2021-06-17 05:44:00|113015|112915|113019|112919|113022.9|112922.9|113015|112915|5
1623908650000|2021-06-17 05:44:10|113017.5|112917.5|113017.5|112917.5|113017.5|112917.5|113017.5|112917.5|1
1623908660000|2021-06-17 05:44:20|113018.7|112918.7|113019.2|112919.2|113019.7|112919.7|113018.3|112918.3|7
1623908670000|2021-06-17 05:44:30|113021.1|112921.1|113012.3|112912.3|113021.1|112921.1|113012.3|112912.3|6
1623908680000|2021-06-17 05:44:40|113011.8|112911.8|113014.2|112914.2|113017|112917|113011.8|112911.8|7
1623908690000|2021-06-17 05:44:50|113015|112915|113022.4|112922.4|113022.4|112922.4|113015|112915|7
1623908700000|2021-06-17 05:45:00|113022.7|112922.7|113020.8|112920.8|113024.4|112924.4|113020.8|112920.8|5
1623908710000|2021-06-17 05:45:10|113021.2|112921.2|113028.7|112928.7|113029|112929|113021.2|112921.2|7
1623908720000|2021-06-17 05:45:20|113031.9|112931.9|113035|112935|113035|112935|113029.2|112929.2|11
1623908730000|2021-06-17 05:45:30|113038.2|112938.2|113038.2|112938.2|113038.5|112938.5|113038.2|112938.2|3
1623908740000|2021-06-17 05:45:40|113037.5|112937.5|113038.2|112938.2|113038.2|112938.2|113037.5|112937.5|2
1623908750000|2021-06-17 05:45:50|113042.7|112942.7|113040.3|112940.3|113044.4|112944.4|113039.1|112939.1|9
1623908760000|2021-06-17 05:46:00|113041.9|112941.9|113038.5|112938.5|113042.4|112942.4|113038|112938|11
1623908770000|2021-06-17 05:46:10|113041.9|112941.9|113041.9|112941.9|113041.9|112941.9|113041.9|112941.9|1
1623908790000|2021-06-17 05:46:30|113044.4|112944.4|113055|112955|113055|112955|113044.4|112944.4|5
1623908800000|2021-06-17 05:46:40|113052.4|112952.4|113058.7|112958.7|113061|112961|113052.2|112952.2|12
1623908810000|2021-06-17 05:46:50|113058.5|112958.5|113055.7|112955.7|113058.5|112958.5|113055.7|112955.7|2
1623908820000|2021-06-17 05:47:00|113058.5|112958.5|113059.4|112959.4|113062.9|112962.9|113058.2|112958.2|9
1623908830000|2021-06-17 05:47:10|113061.1|112961.1|113058.5|112958.5|113061.1|112961.1|113058.4|112958.4|3
1623908840000|2021-06-17 05:47:20|113052.4|112952.4|113055.4|112955.4|113055.4|112955.4|113052.4|112952.4|3
1623908860000|2021-06-17 05:47:40|113057.4|112957.4|113055.8|112955.8|113057.4|112957.4|113055.4|112955.4|3
1623908870000|2021-06-17 05:47:50|113055.4|112955.4|113056.4|112956.4|113056.4|112956.4|113055.4|112955.4|2
1623908890000|2021-06-17 05:48:10|113054.5|112954.5|113054.5|112954.5|113054.5|112954.5|113054.5|112954.5|1
1623908900000|2021-06-17 05:48:20|113056.4|112956.4|113054.1|112954.1|113060|112960|113054.1|112954.1|6
1623908910000|2021-06-17 05:48:30|113057|112957|113054.5|112954.5|113057|112957|113048.4|112948.4|7
1623908920000|2021-06-17 05:48:40|113056.9|112956.9|113054.5|112954.5|113056.9|112956.9|113054.5|112954.5|2
1623908930000|2021-06-17 05:48:50|113056.9|112956.9|113056.9|112956.9|113056.9|112956.9|113056.9|112956.9|1
1623908940000|2021-06-17 05:49:00|113057.5|112957.5|113054.5|112954.5|113057.5|112957.5|113053.1|112953.1|4
1623908960000|2021-06-17 05:49:20|113050|112950|113048|112948|113050|112950|113048|112948|2
1623908970000|2021-06-17 05:49:30|113047.5|112947.5|113044|112944|113047.5|112947.5|113044|112944|2
1623908980000|2021-06-17 05:49:40|113043.4|112943.4|113042.1|112942.1|113043.4|112943.4|113034|112934|11
1623908990000|2021-06-17 05:49:50|113038.4|112938.4|113038|112938|113038.4|112938.4|113037.7|112937.7|4
1623909000000|2021-06-17 05:50:00|113036.5|112936.5|113031.7|112931.7|113038|112938|113029.7|112929.7|7
1623909010000|2021-06-17 05:50:10|113029.7|112929.7|113027.4|112927.4|113032.4|112932.4|113024|112924|10
1623909040000|2021-06-17 05:50:40|113035.4|112935.4|113027.4|112927.4|113035.4|112935.4|113026.9|112926.9|5
1623909050000|2021-06-17 05:50:50|113027.6|112927.6|113027.4|112927.4|113027.6|112927.6|113027.4|112927.4|2
1623909060000|2021-06-17 05:51:00|113027.6|112927.6|113027.6|112927.6|113027.6|112927.6|113027.6|112927.6|1
1623909080000|2021-06-17 05:51:20|113028.4|112928.4|113028.4|112928.4|113028.4|112928.4|113028.4|112928.4|1
1623909090000|2021-06-17 05:51:30|113039.1|112939.1|113040.7|112940.7|113041.4|112941.4|113039.1|112939.1|5
1623909100000|2021-06-17 05:51:40|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|1
1623909110000|2021-06-17 05:51:50|113041.5|112941.5|113041.5|112941.5|113041.5|112941.5|113041.5|112941.5|1
1623909120000|2021-06-17 05:52:00|113043.2|112943.2|113051.5|112951.5|113055|112955|113043.2|112943.2|18
1623909130000|2021-06-17 05:52:10|113049.5|112949.5|113051|112951|113051|112951|113049.5|112949.5|2
1623909140000|2021-06-17 05:52:20|113054.4|112954.4|113055|112955|113058.9|112958.9|113053.7|112953.7|7
1623909150000|2021-06-17 05:52:30|113052|112952|113050|112950|113059.5|112959.5|113050|112950|8
1623909160000|2021-06-17 05:52:40|113050.3|112950.3|113050.3|112950.3|113050.3|112950.3|113050|112950|3
1623909170000|2021-06-17 05:52:50|113050|112950|113050.3|112950.3|113050.3|112950.3|113050|112950|2
1623909180000|2021-06-17 05:53:00|113050.5|112950.5|113050|112950|113050.5|112950.5|113050|112950|5
1623909200000|2021-06-17 05:53:20|113052.9|112952.9|113059.8|112959.8|113059.8|112959.8|113052.9|112952.9|5
1623909210000|2021-06-17 05:53:30|113060|112960|113056.1|112956.1|113060|112960|113055.1|112955.1|3
1623909220000|2021-06-17 05:53:40|113055.1|112955.1|113054.6|112954.6|113059.1|112959.1|113054.6|112954.6|7
1623909230000|2021-06-17 05:53:50|113056.1|112956.1|113056.1|112956.1|113056.1|112956.1|113056.1|112956.1|1
1623909240000|2021-06-17 05:54:00|113055.1|112955.1|113045.4|112945.4|113055.1|112955.1|113044.6|112944.6|12
1623909250000|2021-06-17 05:54:10|113045.6|112945.6|113046.6|112946.6|113046.6|112946.6|113045.6|112945.6|2
1623909260000|2021-06-17 05:54:20|113045.9|112945.9|113045.4|112945.4|113045.9|112945.9|113045.4|112945.4|2
1623909270000|2021-06-17 05:54:30|113040.5|112940.5|113040.1|112940.1|113040.5|112940.5|113040.1|112940.1|2
1623909280000|2021-06-17 05:54:40|113040.5|112940.5|113041|112941|113041|112941|113040.5|112940.5|2
1623909300000|2021-06-17 05:55:00|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|1
1623909310000|2021-06-17 05:55:10|113040.3|112940.3|113046.1|112946.1|113046.1|112946.1|113040.3|112940.3|3
1623909320000|2021-06-17 05:55:20|113044.5|112944.5|113044.2|112944.2|113047|112947|113042.9|112942.9|4
1623909330000|2021-06-17 05:55:30|113048|112948|113055|112955|113055|112955|113048|112948|6
1623909340000|2021-06-17 05:55:40|113060.3|112960.3|113060.3|112960.3|113060.3|112960.3|113060.3|112960.3|1
1623909350000|2021-06-17 05:55:50|113061.5|112961.5|113060.3|112960.3|113062.5|112962.5|113060.3|112960.3|4
1623909360000|2021-06-17 05:56:00|113059|112959|113060.3|112960.3|113060.3|112960.3|113056.4|112956.4|4
1623909400000|2021-06-17 05:56:40|113060|112960|113060|112960|113060|112960|113060|112960|1
1623909410000|2021-06-17 05:56:50|113060.3|112960.3|113060.3|112960.3|113060.3|112960.3|113060.3|112960.3|1
1623909430000|2021-06-17 05:57:10|113060|112960|113060|112960|113060|112960|113060|112960|1
1623909440000|2021-06-17 05:57:20|113058.6|112958.6|113054.6|112954.6|113060|112960|113054.6|112954.6|10
1623909450000|2021-06-17 05:57:30|113056.1|112956.1|113054.6|112954.6|113056.1|112956.1|113054.6|112954.6|2
1623909460000|2021-06-17 05:57:40|113056.1|112956.1|113056.1|112956.1|113056.1|112956.1|113055.1|112955.1|3
1623909470000|2021-06-17 05:57:50|113061|112961|113061|112961|113061|112961|113055.4|112955.4|4
1623909480000|2021-06-17 05:58:00|113061.3|112961.3|113061.3|112961.3|113061.3|112961.3|113061.3|112961.3|1
1623909490000|2021-06-17 05:58:10|113060.8|112960.8|113054.9|112954.9|113060.8|112960.8|113054.9|112954.9|6
1623909500000|2021-06-17 05:58:20|113048.4|112948.4|113046.1|112946.1|113048.4|112948.4|113046.1|112946.1|3
1623909510000|2021-06-17 05:58:30|113046.6|112946.6|113046.6|112946.6|113046.6|112946.6|113046.6|112946.6|1
1623909530000|2021-06-17 05:58:50|113046.9|112946.9|113046.9|112946.9|113046.9|112946.9|113046.9|112946.9|1
1623909540000|2021-06-17 05:59:00|113046.6|112946.6|113046.6|112946.6|113046.6|112946.6|113046.6|112946.6|1
1623909550000|2021-06-17 05:59:10|113046.9|112946.9|113046.9|112946.9|113046.9|112946.9|113046.6|112946.6|3
1623909560000|2021-06-17 05:59:20|113055.4|112955.4|113060.5|112960.5|113060.5|112960.5|113055.4|112955.4|6
1623909570000|2021-06-17 05:59:30|113060.1|112960.1|113060.5|112960.5|113060.5|112960.5|113060.1|112960.1|2
1623909580000|2021-06-17 05:59:40|113064.5|112964.5|113070.1|112970.1|113070.5|112970.5|113064.5|112964.5|7
1623909590000|2021-06-17 05:59:50|113071|112971|113068.6|112968.6|113071|112971|113064.5|112964.5|10
1623909600000|2021-06-17 06:00:00|113071|112971|113067.9|112967.9|113071|112971|113065.5|112965.5|8
1623909610000|2021-06-17 06:00:10|113069.4|112969.4|113070.5|112970.5|113070.5|112970.5|113069.4|112969.4|3
1623909620000|2021-06-17 06:00:20|113071|112971|113071|112971|113071|112971|113071|112971|1
1623909630000|2021-06-17 06:00:30|113068.4|112968.4|113065.8|112965.8|113071|112971|113065.8|112965.8|7
1623909640000|2021-06-17 06:00:40|113066.5|112966.5|113066.3|112966.3|113066.5|112966.5|113065.8|112965.8|6
1623909650000|2021-06-17 06:00:50|113066.5|112966.5|113066.2|112966.2|113066.5|112966.5|113066.2|112966.2|3
1623909660000|2021-06-17 06:01:00|113066.1|112966.1|113066.1|112966.1|113066.1|112966.1|113066.1|112966.1|1
1623909670000|2021-06-17 06:01:10|113065.1|112965.1|113060.5|112960.5|113065.1|112965.1|113060.5|112960.5|2
1623909680000|2021-06-17 06:01:20|113061.7|112961.7|113061|112961|113061.7|112961.7|113060.5|112960.5|3
1623909700000|2021-06-17 06:01:40|113061.5|112961.5|113068.1|112968.1|113068.1|112968.1|113061|112961|4
1623909710000|2021-06-17 06:01:50|113071|112971|113064|112964|113072.9|112972.9|113064|112964|15
1623909720000|2021-06-17 06:02:00|113066|112966|113060|112960|113066|112966|113060|112960|4
1623909730000|2021-06-17 06:02:10|113064|112964|113064.4|112964.4|113064.4|112964.4|113064|112964|2
1623909740000|2021-06-17 06:02:20|113070|112970|113070|112970|113070|112970|113070|112970|1
1623909760000|2021-06-17 06:02:40|113065.1|112965.1|113080|112980|113080|112980|113065.1|112965.1|6
1623909770000|2021-06-17 06:02:50|113075.7|112975.7|113075.7|112975.7|113075.7|112975.7|113075.7|112975.7|1
1623909780000|2021-06-17 06:03:00|113076.2|112976.2|113077.3|112977.3|113077.3|112977.3|113075.7|112975.7|4
1623909790000|2021-06-17 06:03:10|113077.2|112977.2|113075.4|112975.4|113077.3|112977.3|113075.2|112975.2|6
1623909800000|2021-06-17 06:03:20|113075.7|112975.7|113077|112977|113077|112977|113075.7|112975.7|6
1623909810000|2021-06-17 06:03:30|113076.7|112976.7|113076.9|112976.9|113077.1|112977.1|113076.7|112976.7|4
1623909820000|2021-06-17 06:03:40|113075.9|112975.9|113090|112990|113094.9|112994.9|113075.9|112975.9|12
1623909830000|2021-06-17 06:03:50|113085|112985|113102.1|113002.1|113104.6|113004.6|113085|112985|11
1623909840000|2021-06-17 06:04:00|113102.5|113002.5|113116.2|113016.2|113117.1|113017.1|113102|113002|12
1623909850000|2021-06-17 06:04:10|113113.7|113013.7|113098|112998|113118.5|113018.5|113098|112998|16
1623909860000|2021-06-17 06:04:20|113099|112999|113099|112999|113104.4|113004.4|113096|112996|15
1623909870000|2021-06-17 06:04:30|113101.2|113001.2|113099.7|112999.7|113102|113002|113099.2|112999.2|10
1623909880000|2021-06-17 06:04:40|113094.7|112994.7|113107.5|113007.5|113107.5|113007.5|113094.7|112994.7|8
1623909890000|2021-06-17 06:04:50|113108.2|113008.2|113107.2|113007.2|113113.5|113013.5|113100.5|113000.5|9
1623909900000|2021-06-17 06:05:00|113107|113007|113105.1|113005.1|113107|113007|113101|113001|7
1623909910000|2021-06-17 06:05:10|113101|113001|113108|113008|113108|113008|113101|113001|6
1623909920000|2021-06-17 06:05:20|113109.5|113009.5|113120|113020|113120.5|113020.5|113109.5|113009.5|7
1623909930000|2021-06-17 06:05:30|113120.3|113020.3|113111.9|113011.9|113120.5|113020.5|113111|113011|8
1623909940000|2021-06-17 06:05:40|113111|113011|113111|113011|113112.4|113012.4|113111|113011|7
1623909960000|2021-06-17 06:06:00|113112.4|113012.4|113111|113011|113112.4|113012.4|113111|113011|2
1623909970000|2021-06-17 06:06:10|113107.5|113007.5|113109.4|113009.4|113109.4|113009.4|113107.5|113007.5|2
1623909980000|2021-06-17 06:06:20|113109.9|113009.9|113107.6|113007.6|113109.9|113009.9|113107.6|113007.6|4
1623909990000|2021-06-17 06:06:30|113107.5|113007.5|113107.5|113007.5|113107.5|113007.5|113107.5|113007.5|1
1623910000000|2021-06-17 06:06:40|113106.3|113006.3|113097|112997|113106.3|113006.3|113096.3|112996.3|7
1623910010000|2021-06-17 06:06:50|113100|113000|113096.2|112996.2|113100|113000|113096.2|112996.2|7
1623910020000|2021-06-17 06:07:00|113100|113000|113100|113000|113100|113000|113096.1|112996.1|7
1623910030000|2021-06-17 06:07:10|113100.7|113000.7|113097.4|112997.4|113101|113001|113096.1|112996.1|6
1623910040000|2021-06-17 06:07:20|113096.1|112996.1|113096.1|112996.1|113097.6|112997.6|113096.1|112996.1|7
1623910050000|2021-06-17 06:07:30|113096.4|112996.4|113100|113000|113100|113000|113096.4|112996.4|4
1623910060000|2021-06-17 06:07:40|113100.4|113000.4|113101.5|113001.5|113101.5|113001.5|113100.4|113000.4|2
1623910070000|2021-06-17 06:07:50|113102.5|113002.5|113104|113004|113104|113004|113102.5|113002.5|2
1623910080000|2021-06-17 06:08:00|113106.3|113006.3|113110.5|113010.5|113110.5|113010.5|113106.3|113006.3|5
1623910090000|2021-06-17 06:08:10|113111|113011|113117.6|113017.6|113118.4|113018.4|113111|113011|9
1623910100000|2021-06-17 06:08:20|113118.1|113018.1|113117.6|113017.6|113120.5|113020.5|113113|113013|10
1623910110000|2021-06-17 06:08:30|113116.6|113016.6|113116.9|113016.9|113118.9|113018.9|113112|113012|10
1623910120000|2021-06-17 06:08:40|113117.4|113017.4|113130.5|113030.5|113131|113031|113117.4|113017.4|9
1623910130000|2021-06-17 06:08:50|113130.9|113030.9|113147|113047|113147.2|113047.2|113130.5|113030.5|12
1623910140000|2021-06-17 06:09:00|113146.7|113046.7|113138.9|113038.9|113149.9|113049.9|113137.2|113037.2|12
1623910150000|2021-06-17 06:09:10|113140|113040|113154.5|113054.5|113154.5|113054.5|113140|113040|10
1623910160000|2021-06-17 06:09:20|113156.2|113056.2|113156.7|113056.7|113156.7|113056.7|113149.2|113049.2|6
1623910170000|2021-06-17 06:09:30|113158.2|113058.2|113159.7|113059.7|113160.7|113060.7|113158.2|113058.2|14
1623910180000|2021-06-17 06:09:40|113164.2|113064.2|113161|113061|113166.7|113066.7|113159.5|113059.5|11
1623910190000|2021-06-17 06:09:50|113165|113065|113176.7|113076.7|113178.2|113078.2|113165|113065|6
1623910200000|2021-06-17 06:10:00|113177.7|113077.7|113176.1|113076.1|113178.2|113078.2|113176.1|113076.1|5
1623910210000|2021-06-17 06:10:10|113176|113076|113161|113061|113176|113076|113158.9|113058.9|9
1623910220000|2021-06-17 06:10:20|113156.2|113056.2|113161.5|113061.5|113166.7|113066.7|113156.2|113056.2|7
1623910230000|2021-06-17 06:10:30|113161.6|113061.6|113163.2|113063.2|113167.5|113067.5|113161.6|113061.6|12
1623910240000|2021-06-17 06:10:40|113161.5|113061.5|113156.7|113056.7|113161.5|113061.5|113156.7|113056.7|3
1623910250000|2021-06-17 06:10:50|113157.2|113057.2|113157.2|113057.2|113157.2|113057.2|113157.2|113057.2|1
1623910260000|2021-06-17 06:11:00|113156.7|113056.7|113150.2|113050.2|113156.7|113056.7|113149.5|113049.5|11
1623910270000|2021-06-17 06:11:10|113149.7|113049.7|113151|113051|113151|113051|113147.2|113047.2|5
1623910280000|2021-06-17 06:11:20|113156.7|113056.7|113142.8|113042.8|113157|113057|113142.8|113042.8|11
1623910290000|2021-06-17 06:11:30|113141.2|113041.2|113141.5|113041.5|113146.8|113046.8|113141.2|113041.2|7
1623910300000|2021-06-17 06:11:40|113144.7|113044.7|113156.2|113056.2|113156.2|113056.2|113142|113042|15
1623910310000|2021-06-17 06:11:50|113149.4|113049.4|113149|113049|113156.3|113056.3|113148.2|113048.2|19
1623910320000|2021-06-17 06:12:00|113148.5|113048.5|113151.4|113051.4|113158.1|113058.1|113148.5|113048.5|11
1623910330000|2021-06-17 06:12:10|113151|113051|113147.6|113047.6|113151.5|113051.5|113147.6|113047.6|6
1623910340000|2021-06-17 06:12:20|113147.1|113047.1|113147.6|113047.6|113148.5|113048.5|113141.1|113041.1|11
1623910350000|2021-06-17 06:12:30|113148.5|113048.5|113143|113043|113148.5|113048.5|113143|113043|9
1623910360000|2021-06-17 06:12:40|113140.1|113040.1|113142.9|113042.9|113146.7|113046.7|113140.1|113040.1|13
1623910370000|2021-06-17 06:12:50|113138.9|113038.9|113136.1|113036.1|113141.4|113041.4|113136.1|113036.1|11
1623910380000|2021-06-17 06:13:00|113132.2|113032.2|113133.2|113033.2|113133.2|113033.2|113132.2|113032.2|5
1623910390000|2021-06-17 06:13:10|113133|113033|113132.7|113032.7|113140|113040|113132.7|113032.7|7
1623910400000|2021-06-17 06:13:20|113133.2|113033.2|113131|113031|113134.2|113034.2|113129.5|113029.5|9
1623910410000|2021-06-17 06:13:30|113129.3|113029.3|113130.7|113030.7|113136|113036|113128.8|113028.8|13
1623910420000|2021-06-17 06:13:40|113130|113030|113127.9|113027.9|113130|113030|113127.9|113027.9|8
1623910430000|2021-06-17 06:13:50|113128.4|113028.4|113133|113033|113134|113034|113128.4|113028.4|8
1623910440000|2021-06-17 06:14:00|113132.2|113032.2|113130.2|113030.2|113133|113033|113129.1|113029.1|14
1623910450000|2021-06-17 06:14:10|113131|113031|113131|113031|113184.9|113035|113131|112984.9|9
1623910460000|2021-06-17 06:14:20|113131.2|113031.2|113125.1|113025.1|113185.5|113031.2|113125.1|112985.4|8
1623910470000|2021-06-17 06:14:30|113120.5|113020.5|113126.5|113026.5|113126.5|113026.5|113116.4|113016.4|8
1623910480000|2021-06-17 06:14:40|113125.4|113025.4|113123.5|113023.5|113125.4|113025.4|113122.4|113022.4|8
1623910490000|2021-06-17 06:14:50|113125|113025|113134.4|113034.4|113135.1|113035.1|113124|113024|15
1623910500000|2021-06-17 06:15:00|113135.1|113035.1|113125.1|113025.1|113138.8|113038.8|113125.1|113025.1|7
1623910520000|2021-06-17 06:15:20|113123.2|113023.2|113120.1|113020.1|113123.2|113023.2|113117.3|113017.3|8
1623910530000|2021-06-17 06:15:30|113124.4|113024.4|113120.3|113020.3|113125.1|113025.1|113120.1|113020.1|7
1623910540000|2021-06-17 06:15:40|113120.6|113020.6|113125|113025|113125.1|113025.1|113120.4|113020.4|8
1623910550000|2021-06-17 06:15:50|113125.1|113025.1|113120|113020|113125.1|113025.1|113120|113020|5
1623910560000|2021-06-17 06:16:00|113120.6|113020.6|113121.5|113021.5|113121.5|113021.5|113115.1|113015.1|13
1623910570000|2021-06-17 06:16:10|113121.1|113021.1|113120|113020|113122.4|113022.4|113120|113020|10
1623910580000|2021-06-17 06:16:20|113120.5|113020.5|113120.1|113020.1|113120.5|113020.5|113120.1|113020.1|4
1623910590000|2021-06-17 06:16:30|113120.2|113020.2|113121.3|113021.3|113121.3|113021.3|113120.2|113020.2|4
1623910600000|2021-06-17 06:16:40|113122.7|113022.7|113121.2|113021.2|113130.5|113030.5|113120.4|113020.4|15
1623910610000|2021-06-17 06:16:50|113122.7|113022.7|113124|113024|113131|113031|113120.5|113020.5|13
1623910620000|2021-06-17 06:17:00|113120.3|113020.3|113115.1|113015.1|113124|113024|113115.1|113015.1|8
1623910630000|2021-06-17 06:17:10|113114.4|113014.4|113115.1|113015.1|113116|113016|113114.4|113014.4|4
1623910640000|2021-06-17 06:17:20|113116.4|113016.4|113115.1|113015.1|113116.4|113016.4|113115.1|113015.1|2
1623910650000|2021-06-17 06:17:30|113116.6|113016.6|113120|113020|113120|113020|113116.6|113016.6|2
1623910660000|2021-06-17 06:17:40|113121.7|113021.7|113121.9|113021.9|113123.4|113023.4|113120|113020|8
1623910670000|2021-06-17 06:17:50|113123.4|113023.4|113120.5|113020.5|113123.5|113023.5|113120|113020|8
1623910680000|2021-06-17 06:18:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1623910690000|2021-06-17 06:18:10|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|1
1623910700000|2021-06-17 06:18:20|113120|113020|113120|113020|113120|113020|113118.5|113018.5|3
1623910710000|2021-06-17 06:18:30|113118.5|113018.5|113118|113018|113120|113020|113118|113018|6
1623910720000|2021-06-17 06:18:40|113119.5|113019.5|113120|113020|113120|113020|113119.5|113019.5|2
1623910730000|2021-06-17 06:18:50|113119.5|113019.5|113118|113018|113119.5|113019.5|113118|113018|2
1623910740000|2021-06-17 06:19:00|113115.1|113015.1|113114|113014|113119.4|113019.4|113114|113014|13
1623910750000|2021-06-17 06:19:10|113111.4|113011.4|113105.1|113005.1|113111.4|113011.4|113105.1|113005.1|9
1623910760000|2021-06-17 06:19:20|113104|113004|113100.1|113000.1|113104|113004|113100|113000|4
1623910770000|2021-06-17 06:19:30|113100.3|113000.3|113105.4|113005.4|113105.4|113005.4|113100|113000|7
1623910780000|2021-06-17 06:19:40|113106|113006|113105.1|113005.1|113106|113006|113105.1|113005.1|2
1623910790000|2021-06-17 06:19:50|113107|113007|113115.6|113015.6|113116.4|113016.4|113105.1|113005.1|15
1623910800000|2021-06-17 06:20:00|113115.3|113015.3|113118.5|113018.5|113121.5|113021.5|113112.4|113012.4|16
1623910810000|2021-06-17 06:20:10|113122|113022|113122|113022|113122|113022|113118.5|113018.5|7
1623910820000|2021-06-17 06:20:20|113121.6|113021.6|113124|113024|113133|113033|113121.6|113021.6|12
1623910830000|2021-06-17 06:20:30|113124.5|113024.5|113130|113030|113135|113035|113121.5|113021.5|21
1623910840000|2021-06-17 06:20:40|113125.6|113025.6|113130|113030|113131.1|113031.1|113125.6|113025.6|5
1623910850000|2021-06-17 06:20:50|113129.2|113029.2|113123.4|113023.4|113129.2|113029.2|113123.4|113023.4|2
1623910860000|2021-06-17 06:21:00|113125|113025|113120.4|113020.4|113125.8|113025.8|113120|113020|10
1623910870000|2021-06-17 06:21:10|113125.1|113025.1|113129.2|113029.2|113129.2|113029.2|113125.1|113025.1|3
1623910880000|2021-06-17 06:21:20|113130|113030|113117.7|113017.7|113130|113030|113116.1|113016.1|7
1623910890000|2021-06-17 06:21:30|113115.2|113015.2|113120|113020|113120|113020|113112.8|113012.8|13
1623910910000|2021-06-17 06:21:50|113121|113021|113126.1|113026.1|113130|113030|113120|113020|10
1623910920000|2021-06-17 06:22:00|113125.1|113025.1|113117.4|113017.4|113130|113030|113117|113017|14
1623910930000|2021-06-17 06:22:10|113117|113017|113120|113020|113120|113020|113116.9|113016.9|5
1623910940000|2021-06-17 06:22:20|113117.7|113017.7|113120.4|113020.4|113120.4|113020.4|113117.2|113017.2|10
1623910950000|2021-06-17 06:22:30|113125|113025|113120|113020|113125|113025|113120|113020|4
1623910960000|2021-06-17 06:22:40|113124.4|113024.4|113120.4|113020.4|113125|113025|113120|113020|8
1623910990000|2021-06-17 06:23:10|113120.5|113020.5|113120.8|113020.8|113126.7|113026.7|113120.5|113020.5|8
1623911000000|2021-06-17 06:23:20|113120|113020|113114.6|113014.6|113120|113020|113114.5|113014.5|11
1623911010000|2021-06-17 06:23:30|113114.5|113014.5|113116.8|113016.8|113119.5|113019.5|113114.5|113014.5|9
1623911020000|2021-06-17 06:23:40|113118.4|113018.4|113120.5|113020.5|113121|113021|113118.2|113018.2|10
1623911030000|2021-06-17 06:23:50|113119.4|113019.4|113119.4|113019.4|113119.4|113019.4|113119.4|113019.4|1
1623911040000|2021-06-17 06:24:00|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|1
1623911060000|2021-06-17 06:24:20|113121.3|113021.3|113125.1|113025.1|113128|113028|113121.3|113021.3|4
1623911070000|2021-06-17 06:24:30|113120.4|113020.4|113120.4|113020.4|113120.4|113020.4|113120.4|113020.4|1
1623911080000|2021-06-17 06:24:40|113125|113025|113120.8|113020.8|113126.5|113026.5|113120.8|113020.8|4
1623911090000|2021-06-17 06:24:50|113120.9|113020.9|113120.9|113020.9|113125.1|113025.1|113120.9|113020.9|5
1623911100000|2021-06-17 06:25:00|113122.9|113022.9|113121.9|113021.9|113122.9|113022.9|113121.4|113021.4|3
1623911110000|2021-06-17 06:25:10|113115.1|113015.1|113115.1|113015.1|113115.1|113015.1|113115.1|113015.1|1
1623911120000|2021-06-17 06:25:20|113116.6|113016.6|113116.4|113016.4|113116.6|113016.6|113115.1|113015.1|6
1623911130000|2021-06-17 06:25:30|113116.6|113016.6|113120|113020|113121|113021|113116.6|113016.6|3
1623911140000|2021-06-17 06:25:40|113119.7|113019.7|113116.6|113016.6|113119.7|113019.7|113116.6|113016.6|4
1623911150000|2021-06-17 06:25:50|113115.1|113015.1|113115.1|113015.1|113115.1|113015.1|113115.1|113015.1|1
1623911160000|2021-06-17 06:26:00|113114.4|113014.4|113114.6|113014.6|113114.6|113014.6|113114.4|113014.4|2
1623911170000|2021-06-17 06:26:10|113113|113013|113107.4|113007.4|113113|113013|113105.1|113005.1|8
1623911180000|2021-06-17 06:26:20|113110.4|113010.4|113110.7|113010.7|113111|113011|113107.6|113007.6|5
1623911190000|2021-06-17 06:26:30|113111|113011|113111|113011|113111|113011|113110.7|113010.7|3
1623911200000|2021-06-17 06:26:40|113109.5|113009.5|113102.1|113002.1|113109.5|113009.5|113102.1|113002.1|5
1623911210000|2021-06-17 06:26:50|113105|113005|113096.4|112996.4|113105|113005|113095.9|112995.9|9
1623911220000|2021-06-17 06:27:00|113095.1|112995.1|113086|112986|113096.4|112996.4|113086|112986|9
1623911230000|2021-06-17 06:27:10|113085.1|112985.1|113080.8|112980.8|113086.5|112986.5|113080.8|112980.8|5
1623911240000|2021-06-17 06:27:20|113078.1|112978.1|113080|112980|113085.4|112985.4|113078.1|112978.1|10
1623911250000|2021-06-17 06:27:30|113080.5|112980.5|113084.1|112984.1|113086.9|112986.9|113080.5|112980.5|13
1623911260000|2021-06-17 06:27:40|113085.9|112985.9|113090|112990|113090.3|112990.3|113075.1|112975.1|12
1623911270000|2021-06-17 06:27:50|113090.3|112990.3|113085.1|112985.1|113090.3|112990.3|113085.1|112985.1|4
1623911280000|2021-06-17 06:28:00|113086.9|112986.9|113086.8|112986.8|113086.9|112986.9|113085.1|112985.1|10
1623911290000|2021-06-17 06:28:10|113090|112990|113085.6|112985.6|113090|112990|113082|112982|12
1623911300000|2021-06-17 06:28:20|113083|112983|113082|112982|113095.1|112995.1|113080|112980|16
1623911310000|2021-06-17 06:28:30|113085|112985|113088|112988|113088|112988|113082|112982|7
1623911320000|2021-06-17 06:28:40|113085|112985|113090|112990|113090|112990|113085|112985|4
1623911330000|2021-06-17 06:28:50|113089.2|112989.2|113090.6|112990.6|113092.2|112992.2|113089.2|112989.2|6
1623911340000|2021-06-17 06:29:00|113089.2|112989.2|113085|112985|113089.7|112989.7|113085|112985|10
1623911350000|2021-06-17 06:29:10|113081.6|112981.6|113081.6|112981.6|113081.6|112981.6|113081.3|112981.3|3
1623911360000|2021-06-17 06:29:20|113083.2|112983.2|113081.6|112981.6|113087|112987|113081.6|112981.6|7
1623911370000|2021-06-17 06:29:30|113078.5|112978.5|113080|112980|113082.9|112982.9|113077|112977|13
1623911380000|2021-06-17 06:29:40|113081.3|112981.3|113087|112987|113087|112987|113081.3|112981.3|6
1623911390000|2021-06-17 06:29:50|113085.6|112985.6|113095|112995|113095|112995|113083|112983|13
1623911400000|2021-06-17 06:30:00|113095.5|112995.5|113097|112997|113097.9|112997.9|113095.5|112995.5|6
1623911410000|2021-06-17 06:30:10|113095.4|112995.4|113096.9|112996.9|113097.4|112997.4|113095|112995|8
1623911420000|2021-06-17 06:30:20|113096|112996|113097.9|112997.9|113097.9|112997.9|113096|112996|4
1623911430000|2021-06-17 06:30:30|113098.9|112998.9|113162.6|112962.6|113165|113016.5|113098.9|112962.6|12
1623911440000|2021-06-17 06:30:40|113164.3|112964.3|113116.9|113016.9|113166.5|113016.9|113113.6|112964.3|6
1623911450000|2021-06-17 06:30:50|113114|113014|113117.9|113017.9|113117.9|113017.9|113114|113014|4
1623911460000|2021-06-17 06:31:00|113115.6|113015.6|113117.9|113017.9|113117.9|113017.9|113115.6|113015.6|2
1623911470000|2021-06-17 06:31:10|113115.6|113015.6|113115.6|113015.6|113115.6|113015.6|113115.6|113015.6|1
1623911480000|2021-06-17 06:31:20|113117.9|113017.9|113117.9|113017.9|113117.9|113017.9|113115.6|113015.6|5
1623911490000|2021-06-17 06:31:30|113116|113016|113116.6|113016.6|113118.9|113018.9|113116|113016|7
1623911500000|2021-06-17 06:31:40|113117.5|113017.5|113117|113017|113118.9|113018.9|113117|113017|3
1623911510000|2021-06-17 06:31:50|113118.9|113018.9|113114.2|113014.2|113118.9|113018.9|113114.2|113014.2|6
1623911520000|2021-06-17 06:32:00|113113|113013|113113|113013|113113|113013|113113|113013|1
1623911530000|2021-06-17 06:32:10|113114.2|113014.2|113115|113015|113115|113015|113114.2|113014.2|2
1623911540000|2021-06-17 06:32:20|113116|113016|113120|113020|113120|113020|113116|113016|4
1623911550000|2021-06-17 06:32:30|113119.9|113019.9|113116.1|113016.1|113119.9|113019.9|113116.1|113016.1|6
1623911560000|2021-06-17 06:32:40|113110.6|113010.6|113165.4|112965.4|113166.2|113010.6|113106.4|112965.4|6
1623911570000|2021-06-17 06:32:50|113162.6|112962.6|113171.9|112971.9|113171.9|112971.9|113162.6|112962.6|4
1623911580000|2021-06-17 06:33:00|113116.9|113016.9|113121.4|113021.4|113121.4|113021.4|113116.9|113016.9|3
1623911590000|2021-06-17 06:33:10|113117.1|113017.1|113116|113016|113117.1|113017.1|113115|113015|3
1623911600000|2021-06-17 06:33:20|113115|113015|113119.6|113019.6|113120.9|113020.9|113115|113015|5
1623911610000|2021-06-17 06:33:30|113120.9|113020.9|113119.6|113019.6|113120.9|113020.9|113119.6|113019.6|2
1623911620000|2021-06-17 06:33:40|113121.9|113021.9|113121.9|113021.9|113121.9|113021.9|113121.9|113021.9|1
1623911630000|2021-06-17 06:33:50|113119.6|113019.6|113120.4|113020.4|113121.9|113021.9|113115.5|113015.5|7
1623911640000|2021-06-17 06:34:00|113119|113019|113119.1|113019.1|113120|113020|113116.5|113016.5|6
1623911660000|2021-06-17 06:34:20|113120|113020|113120|113020|113120.9|113020.9|113120|113020|3
1623911670000|2021-06-17 06:34:30|113120.9|113020.9|113119.6|113019.6|113121.8|113021.8|113119.6|113019.6|4
1623911680000|2021-06-17 06:34:40|113120.9|113020.9|113127.3|113027.3|113127.4|113027.4|113120.9|113020.9|5
1623911690000|2021-06-17 06:34:50|113126.8|113026.8|113126.6|113026.6|113126.8|113026.8|113126.6|113026.6|2
1623911700000|2021-06-17 06:35:00|113126.3|113026.3|113132.4|113032.4|113132.4|113032.4|113126.3|113026.3|5
1623911720000|2021-06-17 06:35:20|113132.7|113032.7|113132.7|113032.7|113132.7|113032.7|113132.7|113032.7|1
1623911730000|2021-06-17 06:35:30|113143.5|113043.5|113145.1|113045.1|113145.1|113045.1|113141.3|113041.3|5
1623911740000|2021-06-17 06:35:40|113148.6|113048.6|113145.1|113045.1|113153.2|113053.2|113145.1|113045.1|15
1623911750000|2021-06-17 06:35:50|113154.1|113054.1|113150|113050|113155.8|113055.8|113150|113050|3
1623911780000|2021-06-17 06:36:20|113150.8|113050.8|113150.8|113050.8|113150.8|113050.8|113150.8|113050.8|1
1623911790000|2021-06-17 06:36:30|113147.1|113047.1|113145|113045|113147.1|113047.1|113145|113045|3
1623911800000|2021-06-17 06:36:40|113141.3|113041.3|113135.8|113035.8|113141.3|113041.3|113135.6|113035.6|4
1623911810000|2021-06-17 06:36:50|113135.9|113035.9|113135|113035|113136.9|113036.9|113135|113035|3
1623911820000|2021-06-17 06:37:00|113137.8|113037.8|113140.4|113040.4|113140.9|113040.9|113137.8|113037.8|6
1623911830000|2021-06-17 06:37:10|113140|113040|113190.9|112990.9|113190.9|113040|113140|112990.8|3
1623911840000|2021-06-17 06:37:20|113190.2|112990.2|113190.2|112990.2|113190.2|112990.2|113190.2|112990.2|1
1623911850000|2021-06-17 06:37:30|113188.3|112988.3|113188.9|112988.9|113188.9|112988.9|113186.8|112986.8|3
1623911860000|2021-06-17 06:37:40|113186.8|112986.8|113186.8|112986.8|113186.8|112986.8|113186.8|112986.8|1
1623911890000|2021-06-17 06:38:10|113187|112987|113187|112987|113187|112987|113187|112987|1
1623911900000|2021-06-17 06:38:20|113188.9|112988.9|113189.9|112989.9|113189.9|112989.9|113188.9|112988.9|2
1623911910000|2021-06-17 06:38:30|113187|112987|113188.4|112988.4|113188.4|112988.4|113187|112987|2
1623911930000|2021-06-17 06:38:50|113189.9|112989.9|113189.9|112989.9|113189.9|112989.9|113189.9|112989.9|1
1623911950000|2021-06-17 06:39:10|113140.9|113040.9|113140.9|113040.9|113140.9|113040.9|113140.9|113040.9|1
1623911960000|2021-06-17 06:39:20|113141.8|113041.8|113141.8|113041.8|113141.8|113041.8|113141.8|113041.8|1
1623911970000|2021-06-17 06:39:30|113145.2|113045.2|113160|113060|113160|113060|113145.2|113045.2|3
1623911980000|2021-06-17 06:39:40|113159.9|113059.9|113203.4|113003.4|113203.4|113059.9|113156.4|112999.1|6
1623911990000|2021-06-17 06:39:50|113154.4|113054.4|113154.4|113054.4|113154.4|113054.4|113154.4|113054.4|1
1623912000000|2021-06-17 06:40:00|113159.7|113059.7|113157.8|113057.8|113159.7|113059.7|113157.8|113057.8|3
1623912010000|2021-06-17 06:40:10|113161|113061|113186|113086|113186|113086|113161|113061|3
1623912020000|2021-06-17 06:40:20|113186.8|113086.8|113237|113037|113238|113086.8|113186.8|113037|3
1623912030000|2021-06-17 06:40:30|113236|113036|113236|113036|113236|113036|113236|113036|1
1623912040000|2021-06-17 06:40:40|113235|113035|113250|113050|113250|113050|113235|113035|4
1623912050000|2021-06-17 06:40:50|113249.5|113049.5|113249.5|113049.5|113249.5|113049.5|113249.5|113049.5|1
1623912060000|2021-06-17 06:41:00|113249|113049|113249|113049|113249|113049|113249|113049|1
1623912070000|2021-06-17 06:41:10|113248.5|113048.5|113248.5|113048.5|113248.5|113048.5|113248.5|113048.5|1
1623912080000|2021-06-17 06:41:20|113248|113048|113247|113047|113248|113048|113247|113047|2
1623912090000|2021-06-17 06:41:30|113246.5|113046.5|113246.6|113046.6|113246.6|113046.6|113246.5|113046.5|2
1623912100000|2021-06-17 06:41:40|113248.6|113048.6|113248.9|113048.9|113248.9|113048.9|113248.6|113048.6|2
1623912120000|2021-06-17 06:42:00|113248.6|113048.6|113254.3|113054.3|113254.7|113054.7|113248.6|113048.6|8
1623912130000|2021-06-17 06:42:10|113254.6|113054.6|113252.2|113052.2|113254.6|113054.6|113252.2|113052.2|2
1623912140000|2021-06-17 06:42:20|113255.7|113055.7|113254.9|113054.9|113257.7|113057.7|113254.9|113054.9|3
1623912150000|2021-06-17 06:42:30|113256.2|113056.2|113256.2|113056.2|113256.2|113056.2|113256.2|113056.2|1
1623912160000|2021-06-17 06:42:40|113252.1|113052.1|113252.6|113052.6|113252.6|113052.6|113252.1|113052.1|2
1623912170000|2021-06-17 06:42:50|113206.1|113106.1|113206.1|113106.1|113206.1|113106.1|113206.1|113106.1|1
1623912180000|2021-06-17 06:43:00|113263.2|113063.2|113208.1|113108.1|113266.9|113122.5|113208.1|113063.2|7
1623912190000|2021-06-17 06:43:10|113264.4|113064.4|113221.4|113121.4|113269.9|113121.4|113197|113063.4|10
1623912200000|2021-06-17 06:43:20|113265.9|113065.9|113217.9|113117.9|113272.4|113117.9|113217.9|113065.9|6
1623912210000|2021-06-17 06:43:30|113217|113117|113225|113125|113225|113125|113217|113117|3
1623912220000|2021-06-17 06:43:40|113219|113119|113225|113125|113225|113125|113215.4|113115.4|3
1623912230000|2021-06-17 06:43:50|113225.5|113125.5|113221.6|113121.6|113225.5|113125.5|113221.6|113121.6|3
1623912240000|2021-06-17 06:44:00|113225|113125|113221.4|113121.4|113225|113125|113221.4|113121.4|3
1623912250000|2021-06-17 06:44:10|113219.6|113119.6|113219.6|113119.6|113219.6|113119.6|113219.6|113119.6|1
1623912260000|2021-06-17 06:44:20|113220|113120|113219.1|113119.1|113220|113120|113219.1|113119.1|3
1623912290000|2021-06-17 06:44:50|113217|113117|113219.1|113119.1|113219.1|113119.1|113217|113117|2
1623912300000|2021-06-17 06:45:00|113220.4|113120.4|113218.8|113118.8|113220.4|113120.4|113216.5|113116.5|3
1623912320000|2021-06-17 06:45:20|113218|113118|113218|113118|113218|113118|113218|113118|1
1623912330000|2021-06-17 06:45:30|113219|113119|113219|113119|113219|113119|113219|113119|1
1623912340000|2021-06-17 06:45:40|113220.1|113120.1|113220.1|113120.1|113220.1|113120.1|113220.1|113120.1|1
1623912350000|2021-06-17 06:45:50|113219|113119|113217.1|113117.1|113219|113119|113217.1|113117.1|4
1623912360000|2021-06-17 06:46:00|113217.3|113117.3|113217.3|113117.3|113217.3|113117.3|113217.3|113117.3|1
1623912370000|2021-06-17 06:46:10|113217.1|113117.1|113199.8|113099.8|113217.1|113117.1|113199.8|113099.8|6
1623912390000|2021-06-17 06:46:30|113199.5|113099.5|113190|113090|113199.5|113099.5|113190|113090|2
1623912400000|2021-06-17 06:46:40|113189.5|113089.5|113177.1|113077.1|113189.5|113089.5|113177.1|113077.1|3
1623912410000|2021-06-17 06:46:50|113178.2|113078.2|113184.3|113084.3|113192.5|113092.5|113178.2|113078.2|7
1623912420000|2021-06-17 06:47:00|113198.7|113098.7|113211.8|113111.8|113212|113112|113198.7|113098.7|6
1623912430000|2021-06-17 06:47:10|113203.2|113103.2|113177.8|113077.8|113203.2|113103.2|113177.8|113077.8|6
1623912440000|2021-06-17 06:47:20|113177.4|113077.4|113177.4|113077.4|113177.4|113077.4|113177.4|113077.4|1
1623912450000|2021-06-17 06:47:30|113163.9|113063.9|113161.6|113061.6|113163.9|113063.9|113161.6|113061.6|2
1623912460000|2021-06-17 06:47:40|113172.5|113072.5|113172.5|113072.5|113172.5|113072.5|113172.5|113072.5|1
1623912470000|2021-06-17 06:47:50|113171.5|113071.5|113171.5|113071.5|113171.5|113071.5|113171.5|113071.5|1
1623912510000|2021-06-17 06:48:30|113220.8|113020.8|113220.8|113020.8|113220.8|113020.8|113220.8|113020.8|1
1623912530000|2021-06-17 06:48:50|113221.9|113021.9|113221.9|113021.9|113221.9|113021.9|113221.9|113021.9|1
1623912580000|2021-06-17 06:49:40|113178.4|113078.4|113178.4|113078.4|113178.4|113078.4|113178.4|113078.4|1
1623912590000|2021-06-17 06:49:50|113179.3|113079.3|113178.9|113078.9|113179.3|113079.3|113178.9|113078.9|2
1623912600000|2021-06-17 06:50:00|113178.8|113078.8|113237.5|113037.5|113237.5|113086.6|113178.3|113037.5|4
1623912610000|2021-06-17 06:50:10|113237|113037|113237|113037|113237|113037|113237|113037|1
1623912620000|2021-06-17 06:50:20|113237.5|113037.5|113237.5|113037.5|113237.5|113037.5|113237.5|113037.5|1
1623912630000|2021-06-17 06:50:30|113237.4|113037.4|113237.4|113037.4|113237.4|113037.4|113237.4|113037.4|1
1623912640000|2021-06-17 06:50:40|113237.9|113037.9|113237.9|113037.9|113237.9|113037.9|113237.9|113037.9|1
1623912680000|2021-06-17 06:51:20|113237.6|113037.6|113237.6|113037.6|113237.6|113037.6|113237.6|113037.6|1
1623912700000|2021-06-17 06:51:40|113226.9|113026.9|113238.4|113038.4|113238.4|113038.4|113226.9|113026.9|3
1623912710000|2021-06-17 06:51:50|113238.1|113038.1|113238.1|113038.1|113238.1|113038.1|113238.1|113038.1|1
1623912720000|2021-06-17 06:52:00|113238.4|113038.4|113250.4|113050.4|113250.4|113100.4|113200.4|113038.4|4
1623912740000|2021-06-17 06:52:20|113252.9|113052.9|113232.9|113032.9|113252.9|113098|113196.9|113032.9|6
1623912750000|2021-06-17 06:52:30|113237.3|113037.3|113240|113040|113240|113040|113237.3|113037.3|2
1623912770000|2021-06-17 06:52:50|113239.2|113039.2|113225.6|113025.6|113239.2|113039.2|113225.3|113025.3|7
1623912780000|2021-06-17 06:53:00|113222.9|113022.9|113222.9|113022.9|113222.9|113022.9|113222.9|113022.9|1
1623912800000|2021-06-17 06:53:20|113224.7|113024.7|113224.7|113024.7|113224.7|113024.7|113224.7|113024.7|1
1623912830000|2021-06-17 06:53:50|113225.6|113025.6|113225.6|113025.6|113225.6|113025.6|113225.6|113025.6|1
1623912840000|2021-06-17 06:54:00|113232.4|113032.4|113232.4|113032.4|113232.4|113032.4|113232.4|113032.4|1
1623912850000|2021-06-17 06:54:10|113224.9|113024.9|113225|113025|113225|113025|113223.8|113023.8|3
1623912860000|2021-06-17 06:54:20|113223.1|113023.1|113223.8|113023.8|113223.8|113023.8|113223.1|113023.1|2
1623912880000|2021-06-17 06:54:40|113222.6|113022.6|113225|113025|113225|113025|113222.6|113022.6|3
1623912890000|2021-06-17 06:54:50|113224.1|113024.1|113225.9|113025.9|113225.9|113025.9|113224.1|113024.1|2
1623912900000|2021-06-17 06:55:00|113224.1|113024.1|113225|113025|113225|113025|113224.1|113024.1|2
1623912910000|2021-06-17 06:55:10|113223.1|113023.1|113223.8|113023.8|113223.8|113023.8|113223.1|113023.1|2
1623912930000|2021-06-17 06:55:30|113221.1|113021.1|113221.1|113021.1|113221.1|113021.1|113221.1|113021.1|1
1623912940000|2021-06-17 06:55:40|113223.8|113023.8|113223.8|113023.8|113223.8|113069.1|113169.1|113023.8|3
1623912970000|2021-06-17 06:56:10|113222.6|113022.6|113222.6|113022.6|113222.6|113022.6|113222.6|113022.6|1
1623912980000|2021-06-17 06:56:20|113223.8|113023.8|113225|113025|113225|113025|113223.8|113023.8|2
1623912990000|2021-06-17 06:56:30|113223.6|113023.6|113223.6|113023.6|113223.6|113023.6|113223.6|113023.6|1
1623913000000|2021-06-17 06:56:40|113223.8|113023.8|113223.1|113023.1|113223.8|113023.8|113223.1|113023.1|2
1623913010000|2021-06-17 06:56:50|113223.8|113023.8|113223.8|113023.8|113223.8|113023.8|113223.8|113023.8|1
1623913020000|2021-06-17 06:57:00|113223.1|113023.1|113223.8|113023.8|113223.8|113023.8|113223.1|113023.1|2
1623913030000|2021-06-17 06:57:10|113221.1|113021.1|113221.1|113021.1|113221.1|113021.1|113221.1|113021.1|1
1623913040000|2021-06-17 06:57:20|113232.4|113032.4|113178|113078|113232.4|113078|113178|113026.6|3
1623913050000|2021-06-17 06:57:30|113177|113077|113223.8|113023.8|113223.8|113077|113172.6|113023.8|3
1623913060000|2021-06-17 06:57:40|113221.6|113021.6|113223.8|113023.8|113223.8|113023.8|113221.6|113021.6|2
1623913070000|2021-06-17 06:57:50|113223.6|113023.6|113223.6|113023.6|113223.6|113023.6|113223.6|113023.6|1
1623913080000|2021-06-17 06:58:00|113223.8|113023.8|113223.8|113023.8|113223.8|113023.8|113223.8|113023.8|1
1623913090000|2021-06-17 06:58:10|113223.6|113023.6|113223.6|113023.6|113223.6|113023.6|113223.6|113023.6|1
1623913110000|2021-06-17 06:58:30|113225.2|113025.2|113225.2|113025.2|113225.2|113025.2|113225.2|113025.2|1
1623913120000|2021-06-17 06:58:40|113224.9|113024.9|113222.6|113022.6|113225.2|113025.2|113222.6|113022.6|3
1623913140000|2021-06-17 06:59:00|113225.2|113025.2|113225.2|113025.2|113225.2|113025.2|113225.2|113025.2|1
1623913150000|2021-06-17 06:59:10|113165|112965|113184.6|112984.6|113186.4|112986.4|113165|112965|9
1623913160000|2021-06-17 06:59:20|113185.5|112985.5|113185.5|112985.5|113185.5|112985.5|113185.5|112985.5|1
1623913170000|2021-06-17 06:59:30|113184.6|112984.6|113195.6|112995.6|113195.6|112995.6|113184.6|112984.6|3
1623913200000|2021-06-17 07:00:00|113200.2|113000.2|113203.2|113003.2|113204.7|113004.7|113194.4|112994.4|8
1623913210000|2021-06-17 07:00:10|113202.9|113002.9|113203.2|113003.2|113203.2|113003.2|113194.4|112994.4|5
1623913220000|2021-06-17 07:00:20|113155|113055|113192.9|112992.9|113193.2|113055.1|113152|112992.9|7
1623913230000|2021-06-17 07:00:30|113186.1|112986.1|113192.9|112992.9|113192.9|113038.1|113137|112986.1|6
1623913240000|2021-06-17 07:00:40|113138|113038|113138|113038|113138|113038|113137|113037|3
1623913250000|2021-06-17 07:00:50|113192.9|112992.9|113140|112940|113192.9|113035|113125.1|112940|12
1623913260000|2021-06-17 07:01:00|113166.9|112966.9|113170|112970|113170|112970|113166.9|112966.9|2
1623913290000|2021-06-17 07:01:30|113093.1|112993.1|113130|112930|113130|112993.1|113091.9|112911.1|7
1623913300000|2021-06-17 07:01:40|113143.2|112943.2|113143.2|112943.2|113143.2|112943.2|113143.2|112943.2|1
1623913350000|2021-06-17 07:02:30|113135.9|112935.9|113126.9|112926.9|113135.9|112935.9|113121.9|112921.9|6
1623913360000|2021-06-17 07:02:40|113135.6|112935.6|113136.7|112936.7|113136.7|112936.7|113135.6|112935.6|2
1623913380000|2021-06-17 07:03:00|113143.2|112943.2|113143.2|112943.2|113143.2|112943.2|113143.2|112943.2|1
1623913390000|2021-06-17 07:03:10|113136.9|112936.9|113132.3|112932.3|113136.9|112936.9|113132.3|112932.3|3
1623913400000|2021-06-17 07:03:20|113143.2|112943.2|113169.9|112969.9|113169.9|113006.6|113106.6|112936.9|7
1623913410000|2021-06-17 07:03:30|113156.9|112956.9|113122.4|112922.4|113156.9|113001.8|113080.9|112922.4|5
1623913420000|2021-06-17 07:03:40|113130|112930|113143.2|112943.2|113143.2|112943.2|113129.8|112929.8|4
1623913450000|2021-06-17 07:04:10|113157.2|112957.2|113129.4|112929.4|113157.2|112995.1|113095.1|112929.4|4
1623913460000|2021-06-17 07:04:20|113134.8|112934.8|113130.1|112930.1|113134.8|112934.8|113130.1|112930.1|2
1623913470000|2021-06-17 07:04:30|113130.4|112930.4|113160.3|112960.3|113160.3|112960.3|113130.4|112930.4|5
1623913480000|2021-06-17 07:04:40|113154.9|112954.9|113149.8|112949.8|113154.9|112954.9|113149.8|112949.8|3
1623913510000|2021-06-17 07:05:10|113154.7|112954.7|113165|112965|113165|112965|113154.7|112954.7|5
1623913520000|2021-06-17 07:05:20|113165.9|112965.9|113166.4|112966.4|113166.4|112966.4|113165.9|112965.9|2
1623913530000|2021-06-17 07:05:30|113164|112964|113165|112965|113165|112965|113164|112964|2
1623913540000|2021-06-17 07:05:40|113166|112966|113166|112966|113166|112966|113166|112966|1
1623913580000|2021-06-17 07:06:20|113166.4|112966.4|113163.1|112963.1|113166.4|112966.4|113163.1|112963.1|2
1623913590000|2021-06-17 07:06:30|113165|112965|113167|112967|113167|112967|113165|112965|2
1623913600000|2021-06-17 07:06:40|113167.3|112967.3|113166|112966|113167.3|112995|113095|112953.2|5
1623913630000|2021-06-17 07:07:10|113168.3|112968.3|113167.3|112967.3|113168.3|112968.3|113166|112966|3
1623913640000|2021-06-17 07:07:20|113169.3|112969.3|113167.9|112967.9|113169.3|112969.3|113167.9|112967.9|2
1623913650000|2021-06-17 07:07:30|113162.6|112962.6|113167.9|112967.9|113167.9|112967.9|113162.6|112962.6|2
1623913660000|2021-06-17 07:07:40|113166|112966|113166|112966|113167.9|112967.9|113166|112966|3
1623913680000|2021-06-17 07:08:00|113168.3|112968.3|113172|112972|113174.9|112974.9|113168.3|112968.3|3
1623913720000|2021-06-17 07:08:40|113173.4|112973.4|113174.9|112974.9|113174.9|112974.9|113173.4|112973.4|2
1623913730000|2021-06-17 07:08:50|113176.4|112976.4|113176.4|112976.4|113176.4|112976.4|113176.4|112976.4|1
1623913740000|2021-06-17 07:09:00|113175.4|112975.4|113175.4|112975.4|113175.4|112975.4|113175.4|112975.4|1
1623913780000|2021-06-17 07:09:40|113177|112977|113177|112977|113177|112977|113177|112977|1
1623913790000|2021-06-17 07:09:50|113175.9|112975.9|113175.9|112975.9|113175.9|112975.9|113175.9|112975.9|1
1623913810000|2021-06-17 07:10:10|113177|112977|113177|112977|113177|112977|113177|112977|1
1623913820000|2021-06-17 07:10:20|113178.3|112978.3|113179.9|112979.9|113179.9|112979.9|113178.3|112978.3|2
1623913830000|2021-06-17 07:10:30|113178.8|112978.8|113178.8|112978.8|113178.8|112978.8|113178.8|112978.8|1
1623913860000|2021-06-17 07:11:00|113179.9|112979.9|113181.6|112981.6|113181.6|112981.6|113179.9|112979.9|2
1623913880000|2021-06-17 07:11:20|113183.4|112983.4|113183.4|112983.4|113183.4|112983.4|113183.4|112983.4|1
1623913900000|2021-06-17 07:11:40|113183.3|112983.3|113189.2|112989.2|113189.2|112989.2|113183.3|112983.3|3
1623913910000|2021-06-17 07:11:50|113196.1|112996.1|113205|113005|113205|113005|113193.1|112993.1|5
1623913920000|2021-06-17 07:12:00|113220|113020|113227|113027|113227|113027|113220|113020|3
1623913940000|2021-06-17 07:12:20|113229|113029|113229|113029|113229|113029|113229|113029|1
1623913960000|2021-06-17 07:12:40|113225.1|113025.1|113225.1|113025.1|113225.1|113025.1|113225.1|113025.1|1
1623913970000|2021-06-17 07:12:50|113230|113030|113231|113031|113231|113031|113230|113030|4
1623913980000|2021-06-17 07:13:00|113234.7|113034.7|113229.8|113029.8|113235.6|113035.6|113229.8|113029.8|4
1623914090000|2021-06-17 07:14:50|113231.3|113031.3|113231.3|113031.3|113231.3|113031.3|113231.3|113031.3|1
1623914110000|2021-06-17 07:15:10|113229.8|113029.8|113229.8|113029.8|113229.8|113029.8|113229.8|113029.8|1
1623914120000|2021-06-17 07:15:20|113231.3|113031.3|113224.4|113024.4|113232.9|113032.9|113224.4|113024.4|3
1623914130000|2021-06-17 07:15:30|113225.7|113025.7|113224.4|113024.4|113225.7|113025.7|113224.4|113024.4|2
1623914140000|2021-06-17 07:15:40|113226.7|113026.7|113226.7|113026.7|113226.7|113026.7|113226.7|113026.7|1
1623914150000|2021-06-17 07:15:50|113227.2|113027.2|113229.9|113029.9|113229.9|113029.9|113227.2|113027.2|2
1623914160000|2021-06-17 07:16:00|113230.9|113030.9|113230.9|113030.9|113230.9|113030.9|113230.9|113030.9|1
1623914170000|2021-06-17 07:16:10|113226.9|113026.9|113226.9|113026.9|113226.9|113026.9|113226.9|113026.9|1
1623914190000|2021-06-17 07:16:30|113229.9|113029.9|113229.9|113029.9|113229.9|113029.9|113229.9|113029.9|1
1623914200000|2021-06-17 07:16:40|113185.1|113085.1|113185.1|113085.1|113226.9|113085.1|113185.1|113026.9|3
1623914220000|2021-06-17 07:17:00|113183.5|113083.5|113175|113075|113183.5|113083.5|113175|113075|2
1623914230000|2021-06-17 07:17:10|113185.1|113085.1|113185.1|113085.1|113185.1|113085.1|113185.1|113085.1|1
1623914250000|2021-06-17 07:17:30|113185.6|113085.6|113195.1|113095.1|113195.1|113095.1|113185.6|113085.6|3
1623914280000|2021-06-17 07:18:00|113198.8|113098.8|113198.8|113098.8|113198.8|113098.8|113198.8|113098.8|1
1623914290000|2021-06-17 07:18:10|113195.8|113095.8|113190|113090|113195.8|113095.8|113190|113090|4
1623914350000|2021-06-17 07:19:10|113190.3|113090.3|113190|113090|113190.3|113090.3|113190|113090|2
1623914390000|2021-06-17 07:19:50|113180|113080|113175|113075|113180|113080|113175|113075|2
1623914410000|2021-06-17 07:20:10|113165|113065|113215|113015|113215|113065|113165|113015|2
1623914440000|2021-06-17 07:20:40|113214.1|113014.1|113214.1|113014.1|113214.1|113014.1|113214.1|113014.1|1
1623914450000|2021-06-17 07:20:50|113215|113015|113214.1|113014.1|113215|113015|113214.1|113014.1|2
1623914460000|2021-06-17 07:21:00|113213.1|113013.1|113213.1|113013.1|113213.1|113013.1|113213.1|113013.1|1
1623914510000|2021-06-17 07:21:50|113215|113015|113215|113015|113215|113015|113215|113015|1
1623914520000|2021-06-17 07:22:00|113225.6|113025.6|113225.6|113025.6|113225.6|113025.6|113225.6|113025.6|1
1623914530000|2021-06-17 07:22:10|113224.3|113024.3|113225.6|113025.6|113225.6|113025.6|113224.3|113024.3|2
1623914570000|2021-06-17 07:22:50|113220.9|113020.9|113215|113015|113220.9|113020.9|113215|113015|3
1623914590000|2021-06-17 07:23:10|113211.8|113011.8|113211.8|113011.8|113211.8|113011.8|113211.8|113011.8|1
1623914600000|2021-06-17 07:23:20|113210.8|113010.8|113210.8|113010.8|113210.8|113010.8|113210.8|113010.8|1
1623914610000|2021-06-17 07:23:30|113218.6|113018.6|113221.1|113021.1|113221.1|113021.1|113218.6|113018.6|2
1623914620000|2021-06-17 07:23:40|113216.3|113016.3|113211.8|113011.8|113216.3|113016.3|113211.8|113011.8|2
1623914630000|2021-06-17 07:23:50|113214.8|113014.8|113213.8|113013.8|113214.8|113081.5|113179.5|113012.8|7
1623914640000|2021-06-17 07:24:00|113213|113013|113181.4|113081.4|113215.5|113081.4|113180.4|113013|4
1623914660000|2021-06-17 07:24:20|113212.3|113012.3|113210|113010|113213.8|113013.8|113209.8|113009.8|5
1623914670000|2021-06-17 07:24:30|113209.8|113009.8|113209.8|113009.8|113209.8|113009.8|113209.8|113009.8|1
1623914680000|2021-06-17 07:24:40|113210.1|113010.1|113210.1|113010.1|113210.1|113010.1|113210.1|113010.1|1
1623914690000|2021-06-17 07:24:50|113208.8|113008.8|113208.8|113008.8|113208.8|113008.8|113208.8|113008.8|1
1623914700000|2021-06-17 07:25:00|113210.1|113010.1|113208.8|113008.8|113210.1|113010.1|113208.8|113008.8|2
1623914710000|2021-06-17 07:25:10|113210.1|113010.1|113210.1|113010.1|113210.1|113010.1|113210.1|113010.1|1
1623914750000|2021-06-17 07:25:50|113212.1|113012.1|113212.1|113012.1|113212.1|113012.1|113212.1|113012.1|1
1623914760000|2021-06-17 07:26:00|113211.7|113011.7|113213.2|113013.2|113213.2|113013.2|113211.7|113011.7|2
1623914770000|2021-06-17 07:26:10|113211.7|113011.7|113211.7|113011.7|113211.7|113011.7|113211.7|113011.7|1
1623914780000|2021-06-17 07:26:20|113210.8|113010.8|113210.8|113010.8|113210.8|113010.8|113210.8|113010.8|1
1623914810000|2021-06-17 07:26:50|113212.1|113012.1|113210.8|113010.8|113212.1|113012.1|113210.8|113010.8|2
1623914820000|2021-06-17 07:27:00|113212.1|113012.1|113212.1|113012.1|113212.1|113012.1|113212.1|113012.1|1
1623914830000|2021-06-17 07:27:10|113214.1|113014.1|113219.6|113019.6|113219.6|113019.6|113214.1|113014.1|2
1623914850000|2021-06-17 07:27:30|113220.9|113020.9|113223.5|113023.5|113223.5|113023.5|113220.9|113020.9|3
1623914880000|2021-06-17 07:28:00|113222.7|113022.7|113222.7|113022.7|113222.7|113022.7|113222.7|113022.7|1
1623914890000|2021-06-17 07:28:10|113221.7|113021.7|113223.8|113023.8|113223.8|113023.8|113221.7|113021.7|3
1623914950000|2021-06-17 07:29:10|113215|113015|113224.3|113024.3|113224.3|113024.3|113213.7|113013.7|4
1623914960000|2021-06-17 07:29:20|113181.4|113081.4|113180.5|113080.5|113181.4|113081.4|113180.5|113080.5|2
1623914970000|2021-06-17 07:29:30|113166.3|113066.3|113166.3|113066.3|113166.3|113066.3|113166.3|113066.3|1
1623914980000|2021-06-17 07:29:40|113167.3|113067.3|113167.3|113067.3|113167.3|113067.3|113167.3|113067.3|1
1623915010000|2021-06-17 07:30:10|113220.2|113020.2|113168.4|113068.4|113220.2|113068.4|113168.4|113020.2|2
1623915020000|2021-06-17 07:30:20|113175.9|113075.9|113182.1|113082.1|113182.1|113082.1|113175.9|113075.9|4
1623915030000|2021-06-17 07:30:30|113182.6|113082.6|113182.6|113082.6|113182.6|113082.6|113182.6|113082.6|1
1623915060000|2021-06-17 07:31:00|113184.5|113084.5|113190|113090|113190|113090|113184.5|113084.5|3
1623915070000|2021-06-17 07:31:10|113186.5|113086.5|113186.9|113086.9|113186.9|113086.9|113184.6|113084.6|4
1623915080000|2021-06-17 07:31:20|113187|113087|113184.6|113084.6|113187|113087|113184.6|113084.6|2
1623915110000|2021-06-17 07:31:50|113185|113085|113198.1|113098.1|113198.1|113098.1|113185|113085|10
1623915120000|2021-06-17 07:32:00|113195.1|113095.1|113195.1|113095.1|113195.1|113095.1|113195.1|113095.1|1
1623915130000|2021-06-17 07:32:10|113197.7|113097.7|113199|113099|113199|113099|113197.7|113097.7|4
1623915150000|2021-06-17 07:32:30|113198.5|113098.5|113198.5|113098.5|113198.5|113098.5|113198.5|113098.5|1
1623915160000|2021-06-17 07:32:40|113198.4|113098.4|113198.4|113098.4|113198.4|113098.4|113198.4|113098.4|1
1623915170000|2021-06-17 07:32:50|113199.4|113099.4|113198.5|113098.5|113199.5|113099.5|113198.5|113098.5|3
1623915180000|2021-06-17 07:33:00|113198|113098|113197.5|113097.5|113198|113098|113197.5|113097.5|2
1623915200000|2021-06-17 07:33:20|113197.4|113097.4|113197.4|113097.4|113197.5|113097.5|113197.4|113097.4|3
1623915210000|2021-06-17 07:33:30|113196.9|113096.9|113197.4|113097.4|113197.5|113097.5|113196.4|113096.4|11
1623915220000|2021-06-17 07:33:40|113197.5|113097.5|113197.4|113097.4|113197.5|113097.5|113197.4|113097.4|2
1623915230000|2021-06-17 07:33:50|113199.4|113099.4|113199.4|113099.4|113199.4|113099.4|113199.4|113099.4|1
1623915240000|2021-06-17 07:34:00|113199|113099|113197|113097|113199.2|113099.2|113197|113097|3
1623915250000|2021-06-17 07:34:10|113198.4|113098.4|113210|113110|113215|113115|113198.4|113098.4|5
1623915280000|2021-06-17 07:34:40|113210.4|113110.4|113211.4|113111.4|113211.4|113111.4|113210.4|113110.4|2
1623915290000|2021-06-17 07:34:50|113260.7|113060.7|113280.6|113080.6|113280.6|113080.6|113260.7|113060.7|3
1623915300000|2021-06-17 07:35:00|113272.5|113072.5|113283.3|113083.3|113283.3|113083.3|113270.8|113070.8|7
1623915310000|2021-06-17 07:35:10|113283.1|113083.1|113283.9|113083.9|113283.9|113083.9|113283.1|113083.1|2
1623915320000|2021-06-17 07:35:20|113281.4|113081.4|113275.3|113075.3|113281.4|113081.4|113275.3|113075.3|6
1623915340000|2021-06-17 07:35:40|113279.9|113079.9|113282.4|113082.4|113282.4|113082.4|113279.9|113079.9|3
1623915360000|2021-06-17 07:36:00|113282.1|113082.1|113274.4|113074.4|113282.1|113082.1|113274.4|113074.4|4
1623915370000|2021-06-17 07:36:10|113277.7|113077.7|113274.4|113074.4|113277.7|113077.7|113274.4|113074.4|2
1623915380000|2021-06-17 07:36:20|113205.1|113105.1|113275.6|113075.6|113275.6|113117|113205.1|113046.9|8
1623915390000|2021-06-17 07:36:30|113272.6|113072.6|113273.2|113073.2|113275.6|113075.6|113272.2|113072.2|4
1623915400000|2021-06-17 07:36:40|113272.4|113072.4|113272.4|113072.4|113272.4|113072.4|113272.4|113072.4|1
1623915430000|2021-06-17 07:37:10|113271.4|113071.4|113271.4|113071.4|113271.4|113071.4|113271.4|113071.4|1
1623915440000|2021-06-17 07:37:20|113211.2|113111.2|113211.2|113111.2|113211.2|113111.2|113211.2|113111.2|1
1623915450000|2021-06-17 07:37:30|113207.9|113107.9|113200|113100|113207.9|113107.9|113200|113100|5
1623915460000|2021-06-17 07:37:40|113250.8|113050.8|113205.1|113105.1|113258.6|113105.1|113205.1|113050.8|5
1623915470000|2021-06-17 07:37:50|113201.3|113101.3|113195|113095|113201.3|113101.3|113189.1|113089.1|4
1623915480000|2021-06-17 07:38:00|113190.9|113090.9|113205.1|113105.1|113205.1|113105.1|113190.9|113090.9|4
1623915490000|2021-06-17 07:38:10|113206.4|113106.4|113207.3|113107.3|113208|113108|113206.4|113106.4|4
1623915500000|2021-06-17 07:38:20|113207.1|113107.1|113206.6|113106.6|113207.1|113107.1|113206.6|113106.6|2
1623915510000|2021-06-17 07:38:30|113193.3|113093.3|113190|113090|113193.3|113093.3|113190|113090|2
1623915570000|2021-06-17 07:39:30|113190.4|113090.4|113191.1|113091.1|113191.1|113091.1|113190.4|113090.4|2
1623915580000|2021-06-17 07:39:40|113192.3|113092.3|113202.1|113102.1|113202.1|113102.1|113192.3|113092.3|6
1623915590000|2021-06-17 07:39:50|113203.3|113103.3|113198|113098|113204.3|113104.3|113198|113098|6
1623915600000|2021-06-17 07:40:00|113195.1|113095.1|113195|113095|113195.1|113095.1|113195|113095|6
1623915610000|2021-06-17 07:40:10|113195.1|113095.1|113195.1|113095.1|113195.1|113095.1|113195|113095|5
1623915630000|2021-06-17 07:40:30|113195.9|113095.9|113206.4|113106.4|113206.4|113106.4|113195.9|113095.9|4
1623915640000|2021-06-17 07:40:40|113206|113106|113206|113106|113206|113106|113206|113106|1
1623915660000|2021-06-17 07:41:00|113207.3|113107.3|113207.3|113107.3|113207.5|113107.5|113200|113100|9
1623915680000|2021-06-17 07:41:20|113209.2|113109.2|113207.4|113107.4|113209.2|113109.2|113207.4|113107.4|2
1623915690000|2021-06-17 07:41:30|113208|113108|113207.4|113107.4|113208|113108|113207.4|113107.4|2
1623915700000|2021-06-17 07:41:40|113198.5|113098.5|113200.4|113100.4|113201|113101|113198.5|113098.5|3
1623915710000|2021-06-17 07:41:50|113200.3|113100.3|113200.3|113100.3|113200.3|113100.3|113200.3|113100.3|1
1623915720000|2021-06-17 07:42:00|113201|113101|113201.4|113101.4|113201.4|113101.4|113201|113101|3
1623915730000|2021-06-17 07:42:10|113201|113101|113201|113101|113201|113101|113201|113101|1
1623915750000|2021-06-17 07:42:30|113192.8|113092.8|113192|113092|113192.8|113092.8|113192|113092|2
1623915760000|2021-06-17 07:42:40|113192.8|113092.8|113191.2|113091.2|113192.8|113092.8|113191.2|113091.2|2
1623915770000|2021-06-17 07:42:50|113195|113095|113202|113102|113202|113102|113195|113095|3
1623915790000|2021-06-17 07:43:10|113202.5|113102.5|113202.4|113102.4|113205.5|113105.5|113202.4|113102.4|3
1623915800000|2021-06-17 07:43:20|113202|113102|113202|113102|113202|113102|113202|113102|1
1623915830000|2021-06-17 07:43:50|113203|113103|113202|113102|113203|113103|113202|113102|2
1623915840000|2021-06-17 07:44:00|113195|113095|113192|113092|113195|113095|113192|113092|2
1623915860000|2021-06-17 07:44:20|113185|113085|113165.5|113065.5|113185|113085|113155|113055|7
1623915870000|2021-06-17 07:44:30|113168|113068|113175|113075|113175|113075|113168|113068|2
1623915880000|2021-06-17 07:44:40|113225.5|113025.5|113225.5|113025.5|113225.5|113025.5|113225.5|113025.5|1
1623915890000|2021-06-17 07:44:50|113225|113025|113226|113026|113226|113026|113225|113025|2
1623915900000|2021-06-17 07:45:00|113226.5|113026.5|113241.9|113041.9|113243.8|113043.8|113226|113026|4
1623915910000|2021-06-17 07:45:10|113243.9|113043.9|113249.3|113049.3|113249.3|113049.3|113243.9|113043.9|3
1623915920000|2021-06-17 07:45:20|113247.3|113047.3|113246.3|113046.3|113247.3|113047.3|113246.3|113046.3|2
1623915940000|2021-06-17 07:45:40|113244.8|113044.8|113244.8|113044.8|113244.8|113044.8|113244.8|113044.8|1
1623915950000|2021-06-17 07:45:50|113242.4|113042.4|113198.7|113098.7|113242.4|113098.7|113198.1|113042.4|3
1623915970000|2021-06-17 07:46:10|113207.7|113107.7|113193.3|113093.3|113207.7|113107.7|113193.3|113093.3|3
1623916000000|2021-06-17 07:46:40|113192.4|113092.4|113192.4|113092.4|113192.4|113092.4|113192.4|113092.4|1
1623916010000|2021-06-17 07:46:50|113193.3|113093.3|113193.3|113093.3|113193.3|113093.3|113193.3|113093.3|1
1623916020000|2021-06-17 07:47:00|113192.4|113092.4|113192.4|113092.4|113192.4|113092.4|113192.4|113092.4|1
1623916030000|2021-06-17 07:47:10|113192.2|113092.2|113193.8|113093.8|113193.8|113093.8|113192.2|113092.2|3
1623916040000|2021-06-17 07:47:20|113193.2|113093.2|113180.5|113080.5|113193.2|113093.2|113180|113080|11
1623916050000|2021-06-17 07:47:30|113182|113082|113182.5|113082.5|113182.5|113082.5|113181|113081|4
1623916060000|2021-06-17 07:47:40|113184.5|113084.5|113183.5|113083.5|113190.6|113090.6|113182.5|113082.5|5
1623916070000|2021-06-17 07:47:50|113184.5|113084.5|113234|113034|113234|113084.5|113184.5|113032.5|3
1623916090000|2021-06-17 07:48:10|113235|113035|113235|113035|113235|113035|113235|113035|1
1623916100000|2021-06-17 07:48:20|113234.5|113034.5|113231.7|113031.7|113234.5|113034.5|113231.7|113031.7|3
1623916130000|2021-06-17 07:48:50|113230.7|113030.7|113230.7|113030.7|113230.7|113030.7|113230.7|113030.7|1
1623916140000|2021-06-17 07:49:00|113231.5|113031.5|113231.5|113031.5|113231.5|113031.5|113231.5|113031.5|1
1623916160000|2021-06-17 07:49:20|113232.4|113032.4|113232.9|113032.9|113232.9|113032.9|113232.4|113032.4|2
1623916180000|2021-06-17 07:49:40|113232.2|113032.2|113232.2|113032.2|113232.2|113032.2|113232.2|113032.2|1
1623916190000|2021-06-17 07:49:50|113233|113033|113233|113033|113233|113033|113233|113033|1
1623916200000|2021-06-17 07:50:00|113232.2|113032.2|113232.9|113032.9|113232.9|113032.9|113232.2|113032.2|2
1623916210000|2021-06-17 07:50:10|113231.7|113031.7|113232.5|113032.5|113232.5|113032.5|113231.7|113031.7|2
1623916230000|2021-06-17 07:50:30|113231.2|113031.2|113231.2|113031.2|113231.2|113031.2|113231.2|113031.2|1
1623916250000|2021-06-17 07:50:50|113230.1|113030.1|113230.1|113030.1|113230.1|113030.1|113230.1|113030.1|1
1623916260000|2021-06-17 07:51:00|113231.5|113031.5|113231.5|113031.5|113231.5|113031.5|113231.5|113031.5|1
1623916310000|2021-06-17 07:51:50|113232.5|113032.5|113232.5|113032.5|113232.5|113032.5|113232.5|113032.5|1
1623916320000|2021-06-17 07:52:00|113232.2|113032.2|113232.2|113032.2|113232.2|113032.2|113232.2|113032.2|1
1623916330000|2021-06-17 07:52:10|113232.7|113032.7|113236.9|113036.9|113239.2|113039.2|113232.7|113032.7|5
1623916350000|2021-06-17 07:52:30|113237.2|113037.2|113237.2|113037.2|113237.2|113037.2|113237.2|113037.2|1
1623916360000|2021-06-17 07:52:40|113237.3|113037.3|113237.3|113037.3|113237.3|113037.3|113237.3|113037.3|1
1623916370000|2021-06-17 07:52:50|113237.1|113037.1|113233.6|113033.6|113237.1|113037.1|113233.6|113033.6|3
1623916390000|2021-06-17 07:53:10|113234.1|113034.1|113234.1|113034.1|113234.1|113034.1|113234.1|113034.1|1
1623916400000|2021-06-17 07:53:20|113235.3|113035.3|113181.6|113081.6|113235.3|113081.6|113181.6|113034.8|3
1623916410000|2021-06-17 07:53:30|113234.8|113034.8|113234.8|113034.8|113234.8|113034.8|113234.8|113034.8|1
1623916420000|2021-06-17 07:53:40|113181.6|113081.6|113223.5|113023.5|113230.1|113081.6|113170.1|113023.5|8
1623916430000|2021-06-17 07:53:50|113222.9|113022.9|113217.8|113017.8|113222.9|113022.9|113216.6|113016.6|4
1623916450000|2021-06-17 07:54:10|113216.8|113016.8|113216.3|113016.3|113216.8|113016.8|113216.3|113016.3|2
1623916460000|2021-06-17 07:54:20|113217.8|113017.8|113218.5|113018.5|113218.5|113018.5|113217.8|113017.8|2
1623916470000|2021-06-17 07:54:30|113218.9|113018.9|113218.9|113018.9|113218.9|113018.9|113218.9|113018.9|1
1623916480000|2021-06-17 07:54:40|113217.1|113017.1|113217.1|113017.1|113217.1|113017.1|113217.1|113017.1|1
1623916490000|2021-06-17 07:54:50|113169.1|113069.1|113173|113073|113173|113073|113169.1|113069.1|3
1623916500000|2021-06-17 07:55:00|113173.4|113073.4|113191.3|113091.3|113191.3|113091.3|113173.4|113073.4|4
1623916510000|2021-06-17 07:55:10|113195.5|113095.5|113230.9|113130.9|113265.3|113130.9|113195.5|113063.2|12
1623916520000|2021-06-17 07:55:20|113275.9|113075.9|113275.6|113075.6|113275.9|113099.7|113199.7|113064.2|7
1623916530000|2021-06-17 07:55:30|113275.7|113075.7|113205.1|113105.1|113276.2|113115.1|113205.1|113075.6|7
1623916550000|2021-06-17 07:55:50|113199.7|113099.7|113205.1|113105.1|113205.1|113105.1|113199.7|113099.7|3
1623916560000|2021-06-17 07:56:00|113201.9|113101.9|113198.1|113098.1|113254.3|113105.2|113196.2|113054.3|8
1623916570000|2021-06-17 07:56:10|113204.9|113104.9|113205.5|113105.5|113205.5|113105.5|113200.2|113100.2|6
1623916580000|2021-06-17 07:56:20|113205|113105|113195|113095|113205|113105|113195|113095|4
1623916590000|2021-06-17 07:56:30|113200.4|113100.4|113205.5|113105.5|113205.5|113105.5|113200.4|113100.4|3
1623916600000|2021-06-17 07:56:40|113205.4|113105.4|113205.1|113105.1|113205.4|113105.4|113205|113105|6
1623916610000|2021-06-17 07:56:50|113205|113105|113205.1|113105.1|113205.1|113105.1|113205|113105|4
1623916620000|2021-06-17 07:57:00|113201.5|113101.5|113205.1|113105.1|113205.1|113105.1|113197.3|113097.3|4
1623916650000|2021-06-17 07:57:30|113201.7|113101.7|113201.7|113101.7|113201.7|113101.7|113201.7|113101.7|1
1623916660000|2021-06-17 07:57:40|113205.1|113105.1|113215.1|113115.1|113218.1|113118.1|113205.1|113105.1|5
1623916680000|2021-06-17 07:58:00|113211.7|113111.7|113185|113085|113211.7|113111.7|113184.8|113084.8|6
1623916700000|2021-06-17 07:58:20|113188.5|113088.5|113193.5|113093.5|113195|113095|113182.7|113082.7|6
1623916710000|2021-06-17 07:58:30|113195|113095|113181|113081|113195|113095|113180|113080|5
1623916730000|2021-06-17 07:58:50|113180|113080|113175.4|113075.4|113180|113080|113175.4|113075.4|2
1623916740000|2021-06-17 07:59:00|113170.4|113070.4|113166.9|113066.9|113170.4|113070.4|113165|113065|7
1623916750000|2021-06-17 07:59:10|113165.5|113065.5|113166|113066|113166|113066|113165.5|113065.5|2
1623916760000|2021-06-17 07:59:20|113166.4|113066.4|113166.4|113066.4|113166.4|113066.4|113166.4|113066.4|1
1623916770000|2021-06-17 07:59:30|113166.9|113066.9|113162|113062|113166.9|113066.9|113161.1|113061.1|9
1623916780000|2021-06-17 07:59:40|113162.5|113062.5|113161.5|113061.5|113162.5|113062.5|113161.5|113061.5|2
1623916790000|2021-06-17 07:59:50|113161|113061|113162|113062|113162|113062|113161|113061|5
1623916800000|2021-06-17 08:00:00|113158|113058|113215|113015|113215|113063.4|113153|113015|5
1623916810000|2021-06-17 08:00:10|113215.1|113015.1|113215|113015|113215.1|113015.1|113215|113015|8
1623916820000|2021-06-17 08:00:20|113215.1|113015.1|113153.5|113053.5|113215.1|113054.7|113153.5|113015|5
1623916830000|2021-06-17 08:00:30|113154|113054|113160|112960|113165|113054|113149.9|112956|5
1623916850000|2021-06-17 08:00:50|113161|112961|113150|112950|113161|112961|113150|112950|4
1623916860000|2021-06-17 08:01:00|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|1
1623916870000|2021-06-17 08:01:10|113149.5|112949.5|113149.5|112949.5|113149.5|112949.5|113149.5|112949.5|1
1623916880000|2021-06-17 08:01:20|113150|112950|113150|112950|113150|112950|113150|112950|1
1623916890000|2021-06-17 08:01:30|113150.5|112950.5|113152.4|112952.4|113152.4|112952.4|113150.5|112950.5|3
1623916900000|2021-06-17 08:01:40|113152.9|112952.9|113183.5|112983.5|113187|113015.5|113115.5|112952.9|7
1623916910000|2021-06-17 08:01:50|113182.8|112982.8|113182.5|112982.5|113183|112983|113182.5|112982.5|4
1623916920000|2021-06-17 08:02:00|113188.2|112988.2|113173.7|112973.7|113188.2|113028.7|113128.7|112973.2|4
1623916930000|2021-06-17 08:02:10|113169.4|112969.4|113170|112970|113170|112970|113169.4|112969.4|2
1623916950000|2021-06-17 08:02:30|113167.2|112967.2|113162.5|112962.5|113167.2|112967.2|113162.5|112962.5|3
1623916960000|2021-06-17 08:02:40|113160|112960|113158.8|112958.8|113160|112960|113158.8|112958.8|3
1623916970000|2021-06-17 08:02:50|113159.8|112959.8|113159.7|112959.7|113159.8|112959.8|113159.7|112959.7|2
1623916980000|2021-06-17 08:03:00|113159.6|112959.6|113158.4|112958.4|113159.6|112959.6|113158.4|112958.4|4
1623916990000|2021-06-17 08:03:10|113158.3|112958.3|113156.7|112956.7|113158.3|112958.3|113156.7|112956.7|7
1623917000000|2021-06-17 08:03:20|113156.1|112956.1|113145.1|112945.1|113156.1|112983.8|113083.8|112943.5|13
1623917010000|2021-06-17 08:03:30|113145|112945|113140.2|112940.2|113145.2|112994.5|113092|112940.2|10
1623917020000|2021-06-17 08:03:40|113092.7|112992.7|113089.2|112989.2|113145.7|112996.8|113089.2|112945.2|12
1623917030000|2021-06-17 08:03:50|113088.7|112988.7|113088.7|112988.7|113088.7|112988.7|113088.7|112988.7|1
1623917040000|2021-06-17 08:04:00|113089.2|112989.2|113086.6|112986.6|113090.7|112990.7|113086.6|112986.6|7
1623917050000|2021-06-17 08:04:10|113084.6|112984.6|113082.9|112982.9|113084.6|112984.6|113082.9|112982.9|5
1623917060000|2021-06-17 08:04:20|113083.2|112983.2|113070|112970|113083.7|112983.7|113062.5|112962.5|8
1623917070000|2021-06-17 08:04:30|113120|112920|113119.8|112919.8|113120|112920|113119.8|112919.8|2
1623917080000|2021-06-17 08:04:40|113118.8|112918.8|113118.8|112918.8|113118.8|112918.8|113118.8|112918.8|1
1623917090000|2021-06-17 08:04:50|113118.3|112918.3|113117.3|112917.3|113118.3|112918.3|113117.3|112917.3|2
1623917100000|2021-06-17 08:05:00|113117.8|112917.8|113116.3|112916.3|113117.8|112917.8|113116.3|112916.3|3
1623917110000|2021-06-17 08:05:10|113121.5|112921.5|113049.6|112949.6|113121.5|112953.9|113049.6|112921.5|5
1623917120000|2021-06-17 08:05:20|113047.6|112947.6|113094.2|112894.2|113094.2|112947.6|113045.6|112894.2|3
1623917130000|2021-06-17 08:05:30|113094.7|112894.7|113095|112895|113095|112895|113094.7|112894.7|2
1623917140000|2021-06-17 08:05:40|113095.5|112895.5|113095.7|112895.7|113095.7|112895.7|113095.5|112895.5|2
1623917150000|2021-06-17 08:05:50|113096.2|112896.2|113096.2|112896.2|113096.2|112896.2|113096.2|112896.2|1
1623917160000|2021-06-17 08:06:00|113097.2|112897.2|113098|112898|113108.1|112959.5|113059.5|112896.5|14
1623917170000|2021-06-17 08:06:10|113098.3|112898.3|113098.3|112898.3|113098.3|112898.3|113098.3|112898.3|1
1623917180000|2021-06-17 08:06:20|113098.8|112898.8|113098.8|112898.8|113098.8|112898.8|113098.8|112898.8|1
1623917190000|2021-06-17 08:06:30|113099|112899|113092.2|112892.2|113099|112899|113092.2|112892.2|3
1623917200000|2021-06-17 08:06:40|113092.3|112892.3|113050|112950|113092.3|112950|113043.5|112892.3|5
1623917260000|2021-06-17 08:07:40|113055|112955|113055|112955|113055|112955|113055|112955|1
1623917280000|2021-06-17 08:08:00|113060.1|112960.1|113061.5|112961.5|113062.5|112962.5|113060.1|112960.1|4
1623917290000|2021-06-17 08:08:10|113060.5|112960.5|113060.5|112960.5|113060.5|112960.5|113060.5|112960.5|1
1623917300000|2021-06-17 08:08:20|113060.1|112960.1|113060.1|112960.1|113060.1|112960.1|113060.1|112960.1|1
1623917320000|2021-06-17 08:08:40|113048|112948|113045.1|112945.1|113048|112948|113045.1|112945.1|2
1623917330000|2021-06-17 08:08:50|113045|112945|113045|112945|113045|112945|113045|112945|1
1623917340000|2021-06-17 08:09:00|113050|112950|113050|112950|113050|112950|113050|112950|1
1623917400000|2021-06-17 08:10:00|113050.2|112950.2|113050.2|112950.2|113050.2|112950.2|113050.2|112950.2|1
1623917410000|2021-06-17 08:10:10|113050.3|112950.3|113050.4|112950.4|113050.4|112950.4|113050.3|112950.3|2
1623917420000|2021-06-17 08:10:20|113050.5|112950.5|113050.2|112950.2|113050.7|112950.7|113050.2|112950.2|4
1623917430000|2021-06-17 08:10:30|113050.3|112950.3|113051|112951|113051|112951|113050.3|112950.3|4
1623917480000|2021-06-17 08:11:20|113050.5|112950.5|113050.5|112950.5|113050.5|112950.5|113050.5|112950.5|1
1623917490000|2021-06-17 08:11:30|113050.1|112950.1|113050.1|112950.1|113050.1|112950.1|113050.1|112950.1|1
1623917520000|2021-06-17 08:12:00|113055.1|112955.1|113061.1|112961.1|113061.1|112961.1|113055.1|112955.1|3
1623917550000|2021-06-17 08:12:30|113053.8|112953.8|113049.7|112949.7|113053.8|112953.8|113047|112947|8
1623917560000|2021-06-17 08:12:40|113054.7|112954.7|113055|112955|113055|112955|113054.7|112954.7|2
1623917570000|2021-06-17 08:12:50|113060|112960|113060|112960|113060|112960|113060|112960|1
1623917580000|2021-06-17 08:13:00|113060.5|112960.5|113075|112975|113075|112975|113060.5|112960.5|4
1623917590000|2021-06-17 08:13:10|113077|112977|113130.5|112930.5|113130.5|112977|113077|112930.5|2
1623917600000|2021-06-17 08:13:20|113130|112930|113130|112930|113130|112930|113130|112930|1
1623917640000|2021-06-17 08:14:00|113086.8|112986.8|113155|112955|113155|112986.8|113086.8|112955|2
1623917660000|2021-06-17 08:14:20|113135.1|112935.1|113137.1|112937.1|113137.1|112937.1|113135.1|112935.1|3
1623917670000|2021-06-17 08:14:30|113139.3|112939.3|113145|112945|113152.7|112952.7|113139.3|112939.3|4
1623917680000|2021-06-17 08:14:40|113143.4|112943.4|113143.4|112943.4|113143.4|112943.4|113143.4|112943.4|1
1623917700000|2021-06-17 08:15:00|113143.1|112943.1|113144.1|112944.1|113144.1|112944.1|113143.1|112943.1|3
1623917710000|2021-06-17 08:15:10|113142.6|112942.6|113138|112938|113142.6|112942.6|113138|112938|2
1623917720000|2021-06-17 08:15:20|113137.5|112937.5|113137|112937|113137.5|112937.5|113137|112937|2
1623917730000|2021-06-17 08:15:30|113138|112938|113137.5|112937.5|113138|112938|113137.5|112937.5|2
1623917740000|2021-06-17 08:15:40|113137|112937|113137|112937|113137|112937|113137|112937|1
1623917750000|2021-06-17 08:15:50|113138|112938|113137.5|112937.5|113138|112938|113137.5|112937.5|2
1623917760000|2021-06-17 08:16:00|113137.2|112937.2|113137.2|112937.2|113137.2|112937.2|113137.2|112937.2|1
1623917770000|2021-06-17 08:16:10|113138.5|112938.5|113148.5|112948.5|113148.5|112948.5|113138.5|112938.5|3
1623917780000|2021-06-17 08:16:20|113148.7|112948.7|113148.7|112948.7|113148.7|112948.7|113148.7|112948.7|1
1623917790000|2021-06-17 08:16:30|113148.9|112948.9|113148.9|112948.9|113148.9|112948.9|113148.9|112948.9|1
1623917800000|2021-06-17 08:16:40|113148.7|112948.7|113150|112950|113150|112950|113148.7|112948.7|4
1623917810000|2021-06-17 08:16:50|113151.4|112951.4|113151.4|112951.4|113151.4|112951.4|113151.4|112951.4|1
1623917820000|2021-06-17 08:17:00|113154.5|112954.5|113156|112956|113156|112956|113154.5|112954.5|2
1623917840000|2021-06-17 08:17:20|113155|112955|113154.5|112954.5|113155|112955|113154.5|112954.5|2
1623917850000|2021-06-17 08:17:30|113154.4|112954.4|113154.4|112954.4|113154.4|112954.4|113154.4|112954.4|1
1623917870000|2021-06-17 08:17:50|113149.4|112949.4|113147.5|112947.5|113149.4|112949.4|113147.5|112947.5|2
1623917880000|2021-06-17 08:18:00|113146.5|112946.5|113145.5|112945.5|113146.5|112946.5|113145.5|112945.5|2
1623917900000|2021-06-17 08:18:20|113145.1|112945.1|113145.1|112945.1|113145.1|112945.1|113145.1|112945.1|1
1623917930000|2021-06-17 08:18:50|113148.1|112948.1|113145.1|112945.1|113148.1|112948.1|113145.1|112945.1|2
1623917970000|2021-06-17 08:19:30|113148.5|112948.5|113145.1|112945.1|113148.5|112948.5|113145.1|112945.1|2
1623917980000|2021-06-17 08:19:40|113155|112955|113155.5|112955.5|113155.5|112955.5|113155|112955|2
1623918040000|2021-06-17 08:20:40|113155|112955|113155|112955|113155|112955|113155|112955|1
1623918100000|2021-06-17 08:21:40|113156.5|112956.5|113156.5|112956.5|113156.5|112956.5|113156.5|112956.5|1
1623918110000|2021-06-17 08:21:50|113155|112955|113159.5|112959.5|113159.5|112959.5|113155|112955|3
1623918120000|2021-06-17 08:22:00|113161.1|112961.1|113162.6|112962.6|113162.6|112962.6|113161.1|112961.1|3
1623918130000|2021-06-17 08:22:10|113165|112965|113165|112965|113165|112965|113165|112965|1
1623918140000|2021-06-17 08:22:20|113221.7|113021.7|113177.5|112977.5|113221.7|113021.7|113170|112970|5
1623918170000|2021-06-17 08:22:50|113165|112965|113173|112973|113173|112973|113165|112965|2
1623918180000|2021-06-17 08:23:00|113179.5|112979.5|113179.5|112979.5|113179.5|112979.5|113179.5|112979.5|1
1623918200000|2021-06-17 08:23:20|113182|112982|113182|112982|113182|112982|113182|112982|1
1623918210000|2021-06-17 08:23:30|113183.7|112983.7|113183.7|112983.7|113183.7|112983.7|113183.7|112983.7|1
1623918230000|2021-06-17 08:23:50|113187.7|112987.7|113187.7|112987.7|113187.7|112987.7|113187.7|112987.7|1
1623918240000|2021-06-17 08:24:00|113188.7|112988.7|113188.2|112988.2|113205.5|113005.5|113188.2|112988.2|3
1623918250000|2021-06-17 08:24:10|113203|113003|113189.2|112989.2|113203|113003|113189.2|112989.2|2
1623918270000|2021-06-17 08:24:30|113170.7|112970.7|113170.7|112970.7|113170.7|112970.7|113170.7|112970.7|1
1623918290000|2021-06-17 08:24:50|113171.7|112971.7|113171.7|112971.7|113171.7|112971.7|113171.7|112971.7|1
1623918300000|2021-06-17 08:25:00|113172.7|112972.7|113174.5|112974.5|113174.5|112974.5|113172.7|112972.7|3
1623918310000|2021-06-17 08:25:10|113175|112975|113175|112975|113175|112975|113175|112975|1
1623918330000|2021-06-17 08:25:30|113176|112976|113173.1|112973.1|113176.1|112976.1|113173.1|112973.1|3
1623918340000|2021-06-17 08:25:40|113174.1|112974.1|113173.9|112973.9|113174.9|112974.9|113173.9|112973.9|3
1623918360000|2021-06-17 08:26:00|113174.9|112974.9|113174.9|112974.9|113174.9|112974.9|113174.9|112974.9|1
1623918410000|2021-06-17 08:26:50|113162.7|112962.7|113160.7|112960.7|113162.7|112962.7|113160.7|112960.7|2
1623918420000|2021-06-17 08:27:00|113161.2|112961.2|113161.2|112961.2|113161.2|112961.2|113161.2|112961.2|1
1623918440000|2021-06-17 08:27:20|113161.7|112961.7|113162.9|112962.9|113162.9|112962.9|113161.7|112961.7|3
1623918450000|2021-06-17 08:27:30|113162.2|112962.2|113162.7|112962.7|113162.7|112962.7|113162.2|112962.2|2
1623918470000|2021-06-17 08:27:50|113162.2|112962.2|113162.2|112962.2|113162.2|112962.2|113162.2|112962.2|1
1623918480000|2021-06-17 08:28:00|113162.7|112962.7|113163.2|112963.2|113163.2|112963.2|113162.7|112962.7|2
1623918520000|2021-06-17 08:28:40|113163.7|112963.7|113163.7|112963.7|113163.7|112963.7|113163.7|112963.7|1
1623918540000|2021-06-17 08:29:00|113163.2|112963.2|113163.2|112963.2|113163.2|112963.2|113163.2|112963.2|1
1623918580000|2021-06-17 08:29:40|113163.5|112963.5|113160|112960|113163.5|112963.5|113160|112960|4
1623918590000|2021-06-17 08:29:50|113151.5|112951.5|113146.5|112946.5|113151.5|112951.5|113146.5|112946.5|4
1623918600000|2021-06-17 08:30:00|113147|112947|113130.1|112930.1|113147|112947|113130.1|112930.1|4
1623918610000|2021-06-17 08:30:10|113135.1|112935.1|113137.5|112937.5|113137.5|112937.5|113134.8|112934.8|3
1623918620000|2021-06-17 08:30:20|113137|112937|113133.3|112933.3|113137|112937|113133.3|112933.3|2
1623918640000|2021-06-17 08:30:40|113132.8|112932.8|113132.8|112932.8|113132.8|112932.8|113132.8|112932.8|1
1623918660000|2021-06-17 08:31:00|113132.3|112932.3|113132.3|112932.3|113132.3|112932.3|113132.3|112932.3|1
1623918680000|2021-06-17 08:31:20|113133.8|112933.8|113140.1|112940.1|113140.1|112940.1|113133.8|112933.8|2
1623918690000|2021-06-17 08:31:30|113085.3|112985.3|113085.5|112985.5|113085.5|112985.5|113085|112985|3
1623918700000|2021-06-17 08:31:40|113085|112985|113078.3|112978.3|113085|112985|113074|112974|5
1623918710000|2021-06-17 08:31:50|113079.3|112979.3|113079.3|112979.3|113079.3|112979.3|113079.3|112979.3|1
1623918730000|2021-06-17 08:32:10|113078.8|112978.8|113078.8|112978.8|113078.8|112978.8|113078.8|112978.8|1
1623918740000|2021-06-17 08:32:20|113078.3|112978.3|113078.3|112978.3|113078.3|112978.3|113078.3|112978.3|1
1623918750000|2021-06-17 08:32:30|113078.5|112978.5|113078.5|112978.5|113078.5|112978.5|113078.5|112978.5|1
1623918760000|2021-06-17 08:32:40|113078|112978|113078|112978|113078|112978|113078|112978|1
1623918780000|2021-06-17 08:33:00|113081.5|112981.5|113081.5|112981.5|113081.5|112981.5|113081.5|112981.5|1
1623918790000|2021-06-17 08:33:10|113082|112982|113083.5|112983.5|113083.5|112983.5|113082|112982|2
1623918800000|2021-06-17 08:33:20|113089|112989|113096.8|112996.8|113096.8|112996.8|113085|112985|4
1623918830000|2021-06-17 08:33:50|113098|112998|113098|112998|113098|112998|113098|112998|1
1623918840000|2021-06-17 08:34:00|113097|112997|113104|113004|113104|113004|113097|112997|2
1623918850000|2021-06-17 08:34:10|113104.5|113004.5|113104.5|113004.5|113104.5|113004.5|113104.5|113004.5|1
1623918860000|2021-06-17 08:34:20|113103.5|113003.5|113102.5|113002.5|113103.5|113003.5|113102.5|113002.5|2
1623918870000|2021-06-17 08:34:30|113103|113003|113103|113003|113103|113003|113103|113003|1
1623918900000|2021-06-17 08:35:00|113102.5|113002.5|113102.5|113002.5|113102.5|113002.5|113102.5|113002.5|1
1623918920000|2021-06-17 08:35:20|113104|113004|113164.5|112964.5|113164.5|113004|113104|112963|3
1623918940000|2021-06-17 08:35:40|113117.8|113017.8|113118.8|113018.8|113118.8|113018.8|113117.8|113017.8|2
1623918950000|2021-06-17 08:35:50|113119|113019|113166.8|112966.8|113166.8|113019.3|113119|112966.8|3
1623918960000|2021-06-17 08:36:00|113167.3|112967.3|113166.3|112966.3|113167.3|112967.3|113166.3|112966.3|3
1623918980000|2021-06-17 08:36:20|113165.8|112965.8|113165.5|112965.5|113165.8|112965.8|113165.5|112965.5|2
1623918990000|2021-06-17 08:36:30|113135|113035|113125.8|113025.8|113187.1|113039.7|113125.8|112975.3|7
1623919000000|2021-06-17 08:36:40|113127.5|113027.5|113113.3|113013.3|113127.5|113027.5|113113.3|113013.3|8
1623919010000|2021-06-17 08:36:50|113114.3|113014.3|113103.5|113003.5|113114.3|113014.3|113103.5|113003.5|4
1623919040000|2021-06-17 08:37:20|113102.5|113002.5|113099.3|112999.3|113102.5|113002.5|113099.3|112999.3|2
1623919050000|2021-06-17 08:37:30|113100.1|113000.1|113100.1|113000.1|113100.1|113000.1|113100.1|113000.1|1
1623919070000|2021-06-17 08:37:50|113099.5|112999.5|113100.1|113000.1|113100.1|113000.1|113099.5|112999.5|2
1623919080000|2021-06-17 08:38:00|113100.3|113000.3|113101.5|113001.5|113101.5|113001.5|113100.3|113000.3|3
1623919100000|2021-06-17 08:38:20|113105.7|113005.7|113107.5|113007.5|113107.5|113007.5|113105.7|113005.7|3
1623919110000|2021-06-17 08:38:30|113106.3|113006.3|113106.3|113006.3|113106.3|113006.3|113106.3|113006.3|1
1623919120000|2021-06-17 08:38:40|113108.3|113008.3|113110.8|113010.8|113113|113013|113108.3|113008.3|5
1623919130000|2021-06-17 08:38:50|113109.8|113009.8|113096.8|112996.8|113109.8|113009.8|113096.8|112996.8|7
1623919140000|2021-06-17 08:39:00|113097.3|112997.3|113097.3|112997.3|113097.3|112997.3|113097.3|112997.3|1
1623919150000|2021-06-17 08:39:10|113097.8|112997.8|113097.8|112997.8|113097.8|112997.8|113097.8|112997.8|1
1623919160000|2021-06-17 08:39:20|113098.3|112998.3|113098.3|112998.3|113098.3|112998.3|113098.3|112998.3|1
1623919170000|2021-06-17 08:39:30|113105.8|113005.8|113107|113007|113120|113020|113101.5|113001.5|6
1623919180000|2021-06-17 08:39:40|113108.5|113008.5|113105|113005|113120|113020|113105|113005|8
1623919200000|2021-06-17 08:40:00|113102|113002|113101.2|113001.2|113102|113002|113101.2|113001.2|2
1623919210000|2021-06-17 08:40:10|113101.1|113001.1|113101.1|113001.1|113101.1|113001.1|113101.1|113001.1|1
1623919220000|2021-06-17 08:40:20|113101|113001|113100.4|113000.4|113101|113001|113100.4|113000.4|7
1623919230000|2021-06-17 08:40:30|113100.3|113000.3|113100.3|113000.3|113100.3|113000.3|113100.3|113000.3|1
1623919240000|2021-06-17 08:40:40|113101.1|113001.1|113102.1|113002.1|113102.1|113002.1|113101.1|113001.1|2
1623919250000|2021-06-17 08:40:50|113102.8|113002.8|113111.5|113011.5|113116.3|113016.3|113102.8|113002.8|6
1623919260000|2021-06-17 08:41:00|113112.5|113012.5|113114|113014|113114|113014|113112.5|113012.5|3
1623919270000|2021-06-17 08:41:10|113116.3|113016.3|113118.3|113018.3|113118.3|113018.3|113116.3|113016.3|3
1623919280000|2021-06-17 08:41:20|113118.9|113018.9|113117.3|113017.3|113118.9|113018.9|113117.3|113017.3|4
1623919340000|2021-06-17 08:42:20|113116.8|113016.8|113116.8|113016.8|113116.8|113016.8|113116.8|113016.8|1
1623919370000|2021-06-17 08:42:50|113115|113015|113118.5|113018.5|113118.5|113018.5|113115|113015|2
1623919390000|2021-06-17 08:43:10|113114|113014|113112.8|113012.8|113114|113014|113112.3|113012.3|3
1623919420000|2021-06-17 08:43:40|113113.3|113013.3|113113.8|113013.8|113113.8|113013.8|113113.3|113013.3|2
1623919430000|2021-06-17 08:43:50|113113.3|113013.3|113114.3|113014.3|113114.3|113014.3|113113.3|113013.3|2
1623919440000|2021-06-17 08:44:00|113118.5|113018.5|113119.9|113019.9|113119.9|113019.9|113118.5|113018.5|3
1623919450000|2021-06-17 08:44:10|113119.8|113019.8|113112.8|113012.8|113119.8|113019.8|113112.8|113012.8|3
1623919460000|2021-06-17 08:44:20|113112.3|113012.3|113112.3|113012.3|113112.3|113012.3|113112.3|113012.3|1
1623919480000|2021-06-17 08:44:40|113114.6|113014.6|113114.6|113014.6|113114.6|113014.6|113114.6|113014.6|1
1623919490000|2021-06-17 08:44:50|113115.6|113015.6|113115.6|113015.6|113115.6|113015.6|113115.6|113015.6|1
1623919500000|2021-06-17 08:45:00|113113.3|113013.3|113113|113013|113113.3|113013.3|113113|113013|2
1623919550000|2021-06-17 08:45:50|113115.9|113015.9|113116.4|113016.4|113116.4|113016.4|113115.5|113015.5|3
1623919560000|2021-06-17 08:46:00|113115.9|113015.9|113114|113014|113120.8|113020.8|113113.8|113013.8|6
1623919570000|2021-06-17 08:46:10|113114.5|113014.5|113103.8|113003.8|113114.5|113014.5|113103.8|113003.8|5
1623919580000|2021-06-17 08:46:20|113104.3|113004.3|113104.8|113004.8|113104.8|113004.8|113104.3|113004.3|2
1623919590000|2021-06-17 08:46:30|113112|113012|113114|113014|113114|113014|113112|113012|3
1623919620000|2021-06-17 08:47:00|113114.5|113014.5|113115|113015|113115|113015|113114.5|113014.5|2
1623919630000|2021-06-17 08:47:10|113115.5|113015.5|113115.3|113015.3|113115.5|113015.5|113115.3|113015.3|2
1623919640000|2021-06-17 08:47:20|113115.8|113015.8|113115.8|113015.8|113115.8|113015.8|113115.8|113015.8|1
1623919660000|2021-06-17 08:47:40|113116.3|113016.3|113116.3|113016.3|113116.3|113016.3|113116.3|113016.3|1
1623919670000|2021-06-17 08:47:50|113116.8|113016.8|113116.8|113016.8|113116.8|113016.8|113116.8|113016.8|1
1623919680000|2021-06-17 08:48:00|113115|113015|113132.5|113032.5|113132.5|113032.5|113115|113015|4
1623919690000|2021-06-17 08:48:10|113127|113027|113176.5|112976.5|113176.5|113027|113125|112976.5|6
1623919700000|2021-06-17 08:48:20|113174.5|112974.5|113174.5|112974.5|113174.5|112974.5|113174.5|112974.5|1
1623919710000|2021-06-17 08:48:30|113172.5|112972.5|113166.5|112966.5|113172.5|112972.5|113166.5|112966.5|4
1623919720000|2021-06-17 08:48:40|113167|112967|113174.2|112974.2|113174.2|112974.2|113167|112967|3
1623919730000|2021-06-17 08:48:50|113175.7|112975.7|113175.7|112975.7|113175.7|112975.7|113175.7|112975.7|1
1623919740000|2021-06-17 08:49:00|113175|112975|113175|112975|113175|112975|113175|112975|1
1623919750000|2021-06-17 08:49:10|113176|112976|113176|112976|113176|112976|113176|112976|1
1623919760000|2021-06-17 08:49:20|113177|112977|113177|112977|113177|112977|113177|112977|1
1623919770000|2021-06-17 08:49:30|113175.5|112975.5|113175.5|112975.5|113175.5|112975.5|113175.5|112975.5|1
1623919780000|2021-06-17 08:49:40|113176.8|112976.8|113176.8|112976.8|113176.8|112976.8|113176.8|112976.8|1
1623919790000|2021-06-17 08:49:50|113176.1|112976.1|113176.1|112976.1|113176.1|112976.1|113176.1|112976.1|1
1623919810000|2021-06-17 08:50:10|113176.8|112976.8|113182.5|112982.5|113182.5|112982.5|113176.8|112976.8|4
1623919820000|2021-06-17 08:50:20|113220.9|113020.9|113198.5|112998.5|113220.9|113020.9|113198.5|112998.5|2
1623919840000|2021-06-17 08:50:40|113200.9|113000.9|113200.9|113000.9|113202|113002|113195.7|112995.7|7
1623919850000|2021-06-17 08:50:50|113200.1|113000.1|113200.1|113000.1|113200.1|113000.1|113200.1|113000.1|1
1623919860000|2021-06-17 08:51:00|113225|113025|113229|113029|113229|113029|113222.7|113022.7|3
1623919870000|2021-06-17 08:51:10|113223.5|113023.5|113221|113021|113223.5|113023.5|113221|113021|5
1623919880000|2021-06-17 08:51:20|113220.5|113020.5|113229|113029|113229|113029|113220.5|113020.5|2
1623919900000|2021-06-17 08:51:40|113233.2|113033.2|113226.5|113026.5|113233.5|113033.5|113225.5|113025.5|5
1623919910000|2021-06-17 08:51:50|113228|113028|113232.5|113032.5|113233.5|113033.5|113228|113028|4
1623919930000|2021-06-17 08:52:10|113232.7|113032.7|113233|113033|113233|113033|113232.7|113032.7|2
1623919940000|2021-06-17 08:52:20|113233.5|113033.5|113229.4|113029.4|113236.2|113036.2|113229.4|113029.4|3
1623919960000|2021-06-17 08:52:40|113229.3|113029.3|113229.3|113029.3|113229.3|113029.3|113229.3|113029.3|1
1623920010000|2021-06-17 08:53:30|113238.8|113038.8|113243.6|113043.6|113243.6|113043.6|113238.8|113038.8|3
1623920020000|2021-06-17 08:53:40|113244.1|113044.1|113246|113046|113246|113046|113242.5|113042.5|6
1623920030000|2021-06-17 08:53:50|113245.5|113045.5|113245.5|113045.5|113245.5|113045.5|113245.5|113045.5|1
1623920040000|2021-06-17 08:54:00|113245|113045|113260.1|113060.1|113260.1|113060.1|113245|113045|4
1623920150000|2021-06-17 08:55:50|113267.4|113067.4|113270.1|113070.1|113270.1|113070.1|113267.4|113067.4|2
1623920160000|2021-06-17 08:56:00|113270.4|113070.4|113270.4|113070.4|113270.4|113070.4|113270.4|113070.4|1
1623920180000|2021-06-17 08:56:20|113271.4|113071.4|113271.4|113071.4|113271.4|113071.4|113271.4|113071.4|1
1623920220000|2021-06-17 08:57:00|113273.4|113073.4|113273.4|113073.4|113273.4|113073.4|113273.4|113073.4|1
1623920230000|2021-06-17 08:57:10|113271.4|113071.4|113272.4|113072.4|113272.4|113072.4|113271.4|113071.4|2
1623920280000|2021-06-17 08:58:00|113271.9|113071.9|113265|113065|113271.9|113071.9|113265|113065|2
1623920370000|2021-06-17 08:59:30|113264.5|113064.5|113264.5|113064.5|113264.5|113064.5|113264.5|113064.5|1
1623920390000|2021-06-17 08:59:50|113260.1|113060.1|113271.9|113071.9|113271.9|113071.9|113260.1|113060.1|3
1623920400000|2021-06-17 09:00:00|113270.9|113070.9|113265.2|113065.2|113270.9|113070.9|113265.2|113065.2|3
1623920460000|2021-06-17 09:01:00|113265.7|113065.7|113260.1|113060.1|113270.1|113100.5|113200.5|113045.1|7
1623920470000|2021-06-17 09:01:10|113260|113060|113268.5|113068.5|113280|113126.2|113226.2|113060|7
1623920480000|2021-06-17 09:01:20|113267.3|113067.3|113266.8|113066.8|113267.3|113067.3|113266.8|113066.8|2
1623920500000|2021-06-17 09:01:40|113268.5|113068.5|113270.1|113070.1|113270.1|113070.1|113268.5|113068.5|3
1623920510000|2021-06-17 09:01:50|113271.2|113071.2|113260|113060|113271.2|113071.2|113260|113060|3
1623920520000|2021-06-17 09:02:00|113261.7|113061.7|113270.1|113070.1|113279.6|113127.9|113227.9|113061.7|5
1623920530000|2021-06-17 09:02:10|113269.5|113069.5|113269.5|113069.5|113269.5|113069.5|113269.5|113069.5|1
1623920580000|2021-06-17 09:03:00|113270.1|113070.1|113271.1|113071.1|113271.1|113071.1|113270.1|113070.1|2
1623920610000|2021-06-17 09:03:30|113272.1|113072.1|113273.5|113073.5|113273.5|113073.5|113272.1|113072.1|2
1623920620000|2021-06-17 09:03:40|113277|113077|113283.8|113083.8|113285.3|113085.3|113277|113077|6
1623920630000|2021-06-17 09:03:50|113285.3|113085.3|113285.8|113085.8|113285.8|113085.8|113285.3|113085.3|2
1623920640000|2021-06-17 09:04:00|113285.1|113085.1|113247.8|113147.8|113285.1|113147.8|113247.8|113085.1|2
1623920650000|2021-06-17 09:04:10|113254.5|113154.5|113291|113091|113291|113154.5|113249.1|113091|4
1623920660000|2021-06-17 09:04:20|113290.5|113090.5|113289.9|113089.9|113291|113091|113289.9|113089.9|4
1623920680000|2021-06-17 09:04:40|113289.4|113089.4|113289.4|113089.4|113289.4|113089.4|113289.4|113089.4|1
1623920690000|2021-06-17 09:04:50|113289.9|113089.9|113289|113089|113289.9|113089.9|113289|113089|2
1623920810000|2021-06-17 09:06:50|113281.5|113081.5|113269.3|113069.3|113281.5|113081.5|113268.8|113068.8|5
1623920820000|2021-06-17 09:07:00|113229.1|113129.1|113288|113088|113288|113130.8|113229.1|113086.5|5
1623920830000|2021-06-17 09:07:10|113285.9|113085.9|113227.7|113127.7|113285.9|113127.7|113227.7|113085.2|4
1623920840000|2021-06-17 09:07:20|113286.3|113086.3|113288|113088|113288|113088|113286.3|113086.3|2
1623920860000|2021-06-17 09:07:40|113273.8|113073.8|113270.1|113070.1|113273.8|113073.8|113270.1|113070.1|2
1623920900000|2021-06-17 09:08:20|113269.3|113069.3|113269.3|113069.3|113269.3|113069.3|113269.3|113069.3|1
1623920910000|2021-06-17 09:08:30|113268.8|113068.8|113267.3|113067.3|113268.8|113068.8|113267.3|113067.3|3
1623920920000|2021-06-17 09:08:40|113223|113023|113249.4|113049.4|113249.4|113049.4|113223|113023|9
1623920930000|2021-06-17 09:08:50|113258.6|113058.6|113251|113051|113262.3|113062.3|113251|113051|12
1623920940000|2021-06-17 09:09:00|113251.5|113051.5|113255|113055|113255|113055|113251|113051|3
1623920950000|2021-06-17 09:09:10|113251|113051|113251|113051|113251|113051|113251|113051|1
1623920960000|2021-06-17 09:09:20|113251.5|113051.5|113256.5|113056.5|113256.5|113056.5|113251.5|113051.5|2
1623920980000|2021-06-17 09:09:40|113257|113057|113256.1|113056.1|113257|113057|113256.1|113056.1|3
1623921000000|2021-06-17 09:10:00|113260.4|113060.4|113260.4|113060.4|113260.4|113060.4|113260.4|113060.4|1
1623921030000|2021-06-17 09:10:30|113261.5|113061.5|113265|113065|113266|113066|113261.5|113061.5|4
1623921040000|2021-06-17 09:10:40|113255.1|113055.1|113250.1|113050.1|113255.1|113055.1|113250.1|113050.1|2
1623921100000|2021-06-17 09:11:40|113250.3|113050.3|113266|113066|113267.7|113067.7|113250.3|113050.3|6
1623921120000|2021-06-17 09:12:00|113265|113065|113265|113065|113265|113065|113265|113065|1
1623921190000|2021-06-17 09:13:10|113263.5|113063.5|113263.5|113063.5|113263.5|113063.5|113263.5|113063.5|1
1623921210000|2021-06-17 09:13:30|113265|113065|113265|113065|113265|113065|113265|113065|1
1623921230000|2021-06-17 09:13:50|113266.5|113066.5|113266.5|113066.5|113266.5|113066.5|113266.5|113066.5|1
1623921260000|2021-06-17 09:14:20|113265.5|113065.5|113265.5|113065.5|113265.5|113065.5|113265.5|113065.5|1
1623921300000|2021-06-17 09:15:00|113267.5|113067.5|113267.5|113067.5|113267.5|113067.5|113267.5|113067.5|1
1623921310000|2021-06-17 09:15:10|113266.5|113066.5|113266.5|113066.5|113266.5|113066.5|113266.5|113066.5|1
1623921320000|2021-06-17 09:15:20|113265|113065|113265|113065|113265|113065|113265|113065|1
1623921350000|2021-06-17 09:15:50|113266.5|113066.5|113266.5|113066.5|113266.5|113066.5|113266.5|113066.5|1
1623921410000|2021-06-17 09:16:50|113265|113065|113264|113064|113265|113065|113264|113064|2
1623921460000|2021-06-17 09:17:40|113262.5|113062.5|113262.5|113062.5|113262.5|113062.5|113262.5|113062.5|1
1623921480000|2021-06-17 09:18:00|113266.9|113066.9|113262.5|113062.5|113266.9|113066.9|113262.5|113062.5|3
1623921490000|2021-06-17 09:18:10|113264|113064|113267|113067|113267.7|113067.7|113264|113064|3
1623921500000|2021-06-17 09:18:20|113265.5|113065.5|113265.5|113065.5|113267.9|113067.9|113265.5|113065.5|4
1623921510000|2021-06-17 09:18:30|113264|113064|113264|113064|113264|113064|113264|113064|1
1623921520000|2021-06-17 09:18:40|113265.2|113065.2|113270.1|113070.1|113270.1|113070.1|113265.2|113065.2|2
1623921530000|2021-06-17 09:18:50|113265.1|113065.1|113265.1|113065.1|113265.1|113065.1|113265.1|113065.1|1
1623921680000|2021-06-17 09:21:20|113263.3|113063.3|113262|113062|113263.3|113063.3|113262|113062|2
1623921700000|2021-06-17 09:21:40|113262.5|113062.5|113262.5|113062.5|113262.5|113062.5|113262.5|113062.5|1
1623921710000|2021-06-17 09:21:50|113262.1|113062.1|113262.1|113062.1|113262.1|113062.1|113262.1|113062.1|1
1623921750000|2021-06-17 09:22:30|113260.5|113060.5|113260.5|113060.5|113260.5|113060.5|113260.5|113060.5|1
1623921760000|2021-06-17 09:22:40|113260.1|113060.1|113255.1|113055.1|113260.1|113060.1|113255.1|113055.1|3
1623921800000|2021-06-17 09:23:20|113223.5|113123.5|113225.1|113125.1|113225.1|113125.1|113223.5|113123.5|2
1623921810000|2021-06-17 09:23:30|113265.1|113065.1|113260.1|113060.1|113265.1|113065.1|113260.1|113060.1|3
1623921830000|2021-06-17 09:23:50|113261.1|113061.1|113261.1|113061.1|113261.1|113061.1|113261.1|113061.1|1
1623921910000|2021-06-17 09:25:10|113260.1|113060.1|113260.1|113060.1|113260.1|113060.1|113260.1|113060.1|1
1623921940000|2021-06-17 09:25:40|113261.1|113061.1|113261.1|113061.1|113261.1|113061.1|113261.1|113061.1|1
1623921950000|2021-06-17 09:25:50|113265.1|113065.1|113265.1|113065.1|113265.1|113065.1|113265.1|113065.1|1
1623921990000|2021-06-17 09:26:30|113266.1|113066.1|113266.1|113066.1|113266.1|113066.1|113266.1|113066.1|1
1623922000000|2021-06-17 09:26:40|113266.3|113066.3|113283.8|113083.8|113283.8|113123.3|113223.3|113066.3|4
1623922010000|2021-06-17 09:26:50|113283|113083|113282.5|113082.5|113283|113083|113282.5|113082.5|2
1623922020000|2021-06-17 09:27:00|113281|113081|113283.3|113083.3|113283.3|113083.3|113281|113081|3
1623922030000|2021-06-17 09:27:10|113282|113082|113290|113090|113290|113090|113280|113080|4
1623922050000|2021-06-17 09:27:30|113318.5|113118.5|113310|113110|113318.5|113161.3|113261.3|113110|5
1623922140000|2021-06-17 09:29:00|113309.4|113109.4|113309.4|113109.4|113309.4|113109.4|113309.4|113109.4|1
1623922150000|2021-06-17 09:29:10|113310|113110|113309.4|113109.4|113310|113110|113309.4|113109.4|4
1623922160000|2021-06-17 09:29:20|113300.1|113100.1|113294.5|113094.5|113300.1|113100.1|113294.5|113094.5|3
1623922170000|2021-06-17 09:29:30|113295.1|113095.1|113295.1|113095.1|113295.1|113095.1|113295.1|113095.1|1
1623922210000|2021-06-17 09:30:10|113294.5|113094.5|113293.1|113093.1|113294.5|113094.5|113293.1|113093.1|2
1623922220000|2021-06-17 09:30:20|113292.1|113092.1|113292.1|113092.1|113292.1|113092.1|113292.1|113092.1|1
1623922230000|2021-06-17 09:30:30|113293.1|113093.1|113294.1|113094.1|113294.1|113094.1|113293.1|113093.1|2
1623922240000|2021-06-17 09:30:40|113295.1|113095.1|113295.1|113095.1|113295.1|113095.1|113295.1|113095.1|1
1623922310000|2021-06-17 09:31:50|113315|113115|113315|113115|113315|113115|113315|113115|1
1623922320000|2021-06-17 09:32:00|113317.5|113117.5|113319.5|113119.5|113319.5|113119.5|113317.5|113117.5|2
1623922330000|2021-06-17 09:32:10|113320.1|113120.1|113320.1|113120.1|113320.1|113120.1|113320.1|113120.1|1
1623922390000|2021-06-17 09:33:10|113321.5|113121.5|113321.5|113121.5|113321.5|113121.5|113321.5|113121.5|1
1623922410000|2021-06-17 09:33:30|113322.5|113122.5|113330.5|113130.5|113330.5|113130.5|113322.5|113122.5|3
1623922440000|2021-06-17 09:34:00|113330.1|113130.1|113330.1|113130.1|113330.1|113130.1|113330.1|113130.1|1
1623922450000|2021-06-17 09:34:10|113329.1|113129.1|113329.1|113129.1|113329.1|113129.1|113329.1|113129.1|1
1623922490000|2021-06-17 09:34:50|113328.5|113128.5|113328.5|113128.5|113328.5|113128.5|113328.5|113128.5|1
1623922510000|2021-06-17 09:35:10|113323.1|113123.1|113323.1|113123.1|113323.1|113123.1|113323.1|113123.1|1
1623922520000|2021-06-17 09:35:20|113319.1|113119.1|113317.5|113117.5|113319.1|113119.1|113317.5|113117.5|2
1623922530000|2021-06-17 09:35:30|113318.5|113118.5|113318.5|113118.5|113318.5|113118.5|113318.5|113118.5|1
1623922560000|2021-06-17 09:36:00|113320.1|113120.1|113318|113118|113320.1|113120.1|113311.1|113111.1|8
1623922580000|2021-06-17 09:36:20|113319.5|113119.5|113320|113120|113320|113120|113319.5|113119.5|2
1623922610000|2021-06-17 09:36:50|113319.9|113119.9|113319.9|113119.9|113319.9|113119.9|113319.9|113119.9|1
1623922620000|2021-06-17 09:37:00|113319.1|113119.1|113319.1|113119.1|113319.1|113119.1|113319.1|113119.1|1
1623922630000|2021-06-17 09:37:10|113318.9|113118.9|113318.9|113118.9|113318.9|113118.9|113318.9|113118.9|1
1623922680000|2021-06-17 09:38:00|113318.6|113118.6|113318.9|113118.9|113318.9|113118.9|113318.1|113118.1|3
1623922690000|2021-06-17 09:38:10|113319.9|113119.9|113319.9|113119.9|113319.9|113119.9|113319.9|113119.9|1
1623922700000|2021-06-17 09:38:20|113319.1|113119.1|113319.1|113119.1|113319.1|113119.1|113319.1|113119.1|1
1623922710000|2021-06-17 09:38:30|113318.6|113118.6|113317.6|113117.6|113318.6|113118.6|113317.6|113117.6|2
1623922720000|2021-06-17 09:38:40|113317.1|113117.1|113317.1|113117.1|113317.1|113117.1|113317.1|113117.1|1
1623922730000|2021-06-17 09:38:50|113317.6|113117.6|113317.6|113117.6|113317.6|113117.6|113317.6|113117.6|1
1623922740000|2021-06-17 09:39:00|113315.6|113115.6|113315.6|113115.6|113315.6|113115.6|113315.6|113115.6|1
1623922750000|2021-06-17 09:39:10|113316|113116|113316|113116|113316|113116|113316|113116|1
1623922760000|2021-06-17 09:39:20|113315.6|113115.6|113315.6|113115.6|113315.6|113115.6|113315.6|113115.6|1
1623922770000|2021-06-17 09:39:30|113314.9|113114.9|113314.9|113114.9|113314.9|113114.9|113314.9|113114.9|1
1623922800000|2021-06-17 09:40:00|113305|113105|113305|113105|113305|113105|113305|113105|1
1623922830000|2021-06-17 09:40:30|113305.5|113105.5|113305.5|113105.5|113305.5|113105.5|113305.5|113105.5|1
1623922840000|2021-06-17 09:40:40|113305.7|113105.7|113305.7|113105.7|113305.7|113105.7|113305.7|113105.7|1
1623922860000|2021-06-17 09:41:00|113305.9|113105.9|113307.4|113107.4|113307.4|113107.4|113305.9|113105.9|2
1623922870000|2021-06-17 09:41:10|113306.9|113106.9|113306.9|113106.9|113306.9|113106.9|113306.9|113106.9|1
1623922890000|2021-06-17 09:41:30|113306.7|113106.7|113306.7|113106.7|113306.7|113106.7|113306.7|113106.7|1
1623922910000|2021-06-17 09:41:50|113307.1|113107.1|113307.1|113107.1|113307.1|113107.1|113307.1|113107.1|1
1623922930000|2021-06-17 09:42:10|113308.1|113108.1|113308.1|113108.1|113308.1|113108.1|113308.1|113108.1|1
1623922940000|2021-06-17 09:42:20|113307.1|113107.1|113307.1|113107.1|113307.1|113107.1|113307.1|113107.1|1
1623922960000|2021-06-17 09:42:40|113297|113097|113295|113095|113297|113097|113295|113095|2
1623922970000|2021-06-17 09:42:50|113282.5|113082.5|113281.6|113081.6|113282.5|113082.5|113280.4|113080.4|5
1623922980000|2021-06-17 09:43:00|113282.6|113082.6|113293|113093|113293|113093|113282.6|113082.6|3
1623923000000|2021-06-17 09:43:20|113290.4|113090.4|113288.6|113088.6|113290.4|113090.4|113288.6|113088.6|3
1623923040000|2021-06-17 09:44:00|113288|113088|113265|113065|113288|113088|113265|113065|5
1623923090000|2021-06-17 09:44:50|113267.5|113067.5|113267.5|113067.5|113267.5|113067.5|113267.5|113067.5|1
1623923100000|2021-06-17 09:45:00|113267|113067|113267|113067|113267|113067|113267|113067|1
1623923110000|2021-06-17 09:45:10|113266.5|113066.5|113267|113067|113267|113067|113266.5|113066.5|2
1623923120000|2021-06-17 09:45:20|113266|113066|113266|113066|113266|113066|113266|113066|1
1623923130000|2021-06-17 09:45:30|113265.5|113065.5|113268.5|113068.5|113268.5|113068.5|113265.5|113065.5|2
1623923140000|2021-06-17 09:45:40|113268|113068|113267.9|113067.9|113268|113068|113267.9|113067.9|2
1623923150000|2021-06-17 09:45:50|113267.5|113067.5|113267.5|113067.5|113267.5|113067.5|113267.5|113067.5|1
1623923160000|2021-06-17 09:46:00|113267|113067|113267|113067|113267|113067|113267|113067|1
1623923170000|2021-06-17 09:46:10|113266.4|113066.4|113266|113066|113266.4|113066.4|113266|113066|2
1623923180000|2021-06-17 09:46:20|113265|113065|113265|113065|113265|113065|113265|113065|1
1623923200000|2021-06-17 09:46:40|113280.7|113080.7|113280.7|113080.7|113280.7|113080.7|113280.7|113080.7|1
1623923550000|2021-06-17 09:52:30|113281.1|113081.1|113281.1|113081.1|113281.1|113081.1|113281.1|113081.1|1
1623923570000|2021-06-17 09:52:50|113290.1|113090.1|113290.1|113090.1|113290.1|113090.1|113290.1|113090.1|1
1623923660000|2021-06-17 09:54:20|113292.5|113092.5|113292.5|113092.5|113292.5|113092.5|113292.5|113092.5|1
1623923680000|2021-06-17 09:54:40|113300.1|113100.1|113300.1|113100.1|113300.1|113100.1|113300.1|113100.1|1
1623923760000|2021-06-17 09:56:00|113303.9|113103.9|113310.1|113110.1|113310.1|113110.1|113303.9|113103.9|2
1623923780000|2021-06-17 09:56:20|113310.9|113110.9|113339.6|113139.6|113339.7|113139.7|113310.9|113110.9|3
1623923790000|2021-06-17 09:56:30|113339.7|113139.7|113339.7|113139.7|113339.7|113139.7|113339.7|113139.7|1
1623923800000|2021-06-17 09:56:40|113342.1|113142.1|113380|113180|113380|113200.1|113300.1|113142.1|9
1623923810000|2021-06-17 09:56:50|113381.5|113181.5|113381|113181|113381.5|113181.5|113381|113181|2
1623923830000|2021-06-17 09:57:10|113381.9|113181.9|113379.4|113179.4|113381.9|113181.9|113379.4|113179.4|2
1623923840000|2021-06-17 09:57:20|113377.9|113177.9|113377.9|113177.9|113377.9|113177.9|113377.9|113177.9|1
1623923850000|2021-06-17 09:57:30|113372.5|113172.5|113360.1|113160.1|113372.5|113172.5|113360.1|113160.1|2
1623923890000|2021-06-17 09:58:10|113359.5|113159.5|113359.5|113159.5|113359.5|113159.5|113359.5|113159.5|1
1623923940000|2021-06-17 09:59:00|113360.1|113160.1|113360.1|113160.1|113360.1|113160.1|113360.1|113160.1|1
1623923990000|2021-06-17 09:59:50|113359.6|113159.6|113359.6|113159.6|113359.6|113159.6|113359.6|113159.6|1
1623924000000|2021-06-17 10:00:00|113359.5|113159.5|113359.5|113159.5|113359.5|113159.5|113359.5|113159.5|1
1623924010000|2021-06-17 10:00:10|113357.1|113157.1|113357.1|113157.1|113357.1|113157.1|113357.1|113157.1|1
1623924030000|2021-06-17 10:00:30|113360.4|113160.4|113360.1|113160.1|113360.9|113160.9|113360.1|113160.1|3
1623924060000|2021-06-17 10:01:00|113361.9|113161.9|113367.6|113167.6|113367.6|113167.6|113361.9|113161.9|2
1623924090000|2021-06-17 10:01:30|113369.1|113169.1|113369.1|113169.1|113369.1|113169.1|113369.1|113169.1|1
1623924110000|2021-06-17 10:01:50|113368.5|113168.5|113375.9|113175.9|113375.9|113175.9|113368.5|113168.5|3
1623924130000|2021-06-17 10:02:10|113374.5|113174.5|113374.5|113174.5|113374.5|113174.5|113374.5|113174.5|1
1623924140000|2021-06-17 10:02:20|113372.5|113172.5|113372.5|113172.5|113372.5|113172.5|113372.5|113172.5|1
1623924150000|2021-06-17 10:02:30|113373.1|113173.1|113404.6|113204.6|113404.6|113204.6|113373.1|113173.1|3
1623924170000|2021-06-17 10:02:50|113399.7|113199.7|113399.7|113199.7|113399.7|113199.7|113399.7|113199.7|1
1623924180000|2021-06-17 10:03:00|113399.6|113199.6|113402.3|113202.3|113402.4|113202.4|113399.6|113199.6|4
1623924190000|2021-06-17 10:03:10|113401.3|113201.3|113401.3|113201.3|113401.3|113201.3|113401.3|113201.3|1
1623924200000|2021-06-17 10:03:20|113391.8|113191.8|113400.8|113200.8|113405.1|113205.1|113391.8|113191.8|6
1623924210000|2021-06-17 10:03:30|113347.3|113247.3|113384.8|113184.8|113391.8|113247.3|113347.3|113184.8|3
1623924220000|2021-06-17 10:03:40|113383.9|113183.9|113386.8|113186.8|113386.8|113186.8|113383.9|113183.9|3
1623924230000|2021-06-17 10:03:50|113386.3|113186.3|113386.3|113186.3|113386.3|113186.3|113386.3|113186.3|1
1623924240000|2021-06-17 10:04:00|113385.5|113185.5|113385.5|113185.5|113385.5|113185.5|113385.5|113185.5|1
1623924250000|2021-06-17 10:04:10|113386|113186|113375.1|113175.1|113386|113186|113375|113175|8
1623924260000|2021-06-17 10:04:20|113375|113175|113388.5|113188.5|113390.6|113232.5|113332.5|113175|7
1623924270000|2021-06-17 10:04:30|113390|113190|113343.3|113243.3|113398.3|113243.3|113343.3|113190|5
1623924290000|2021-06-17 10:04:50|113344.5|113244.5|113349.3|113249.3|113407.5|113249.3|113344.5|113192.8|16
1623924300000|2021-06-17 10:05:00|113410.3|113210.3|113410.3|113210.3|113410.3|113210.3|113410.3|113210.3|1
1623924310000|2021-06-17 10:05:10|113361.3|113261.3|113361.3|113261.3|113361.3|113261.3|113361.3|113261.3|1
1623924320000|2021-06-17 10:05:20|113360.1|113260.1|113360.3|113260.3|113360.3|113260.3|113358|113258|5
1623924330000|2021-06-17 10:05:30|113360.1|113260.1|113375.8|113275.8|113375.8|113275.8|113360.1|113260.1|3
1623924340000|2021-06-17 10:05:40|113434.3|113234.3|113364.8|113264.8|113434.3|113275.8|113364.8|113234.3|5
1623924350000|2021-06-17 10:05:50|113365.5|113265.5|113355.1|113255.1|113372|113272|113355.1|113255.1|10
1623924360000|2021-06-17 10:06:00|113404.9|113204.9|113401.4|113201.4|113404.9|113204.9|113401.4|113201.4|2
1623924380000|2021-06-17 10:06:20|113401.9|113201.9|113353.9|113253.9|113401.9|113253.9|113353.9|113201.9|2
1623924390000|2021-06-17 10:06:30|113353.8|113253.8|113354.1|113254.1|113354.3|113254.3|113353.8|113253.8|4
1623924400000|2021-06-17 10:06:40|113354.6|113254.6|113354.2|113254.2|113354.6|113254.6|113354|113254|8
1623924410000|2021-06-17 10:06:50|113354.3|113254.3|113355.5|113255.5|113355.5|113255.5|113354.3|113254.3|3
1623924420000|2021-06-17 10:07:00|113356|113256|113356|113256|113356|113256|113356|113256|1
1623924430000|2021-06-17 10:07:10|113357|113257|113356.3|113256.3|113357|113257|113356.3|113256.3|2
1623924440000|2021-06-17 10:07:20|113358.3|113258.3|113368.8|113268.8|113368.8|113268.8|113358.3|113258.3|3
1623924460000|2021-06-17 10:07:40|113369.8|113269.8|113375.8|113275.8|113375.8|113275.8|113369.8|113269.8|2
1623924480000|2021-06-17 10:08:00|113436.5|113236.5|113410.8|113210.8|113436.5|113269|113367.8|113210.8|7
1623924490000|2021-06-17 10:08:10|113369.8|113269.8|113375.3|113275.3|113375.3|113275.3|113369.8|113269.8|3
1623924530000|2021-06-17 10:08:50|113374.3|113274.3|113409.8|113209.8|113412|113274.3|113373.3|113209.8|5
1623924540000|2021-06-17 10:09:00|113369.3|113269.3|113374.3|113274.3|113374.3|113274.3|113369.3|113269.3|3
1623924550000|2021-06-17 10:09:10|113432.5|113232.5|113369.3|113269.3|113432.5|113274.3|113369.3|113232.5|4
1623924560000|2021-06-17 10:09:20|113371|113271|113366.8|113266.8|113435|113271|113366.8|113235|4
1623924580000|2021-06-17 10:09:40|113411.3|113211.3|113410.5|113210.5|113411.3|113211.3|113410.5|113210.5|2
1623924590000|2021-06-17 10:09:50|113417.3|113217.3|113419.8|113219.8|113420.1|113220.1|113415.1|113215.1|4
1623924600000|2021-06-17 10:10:00|113372.5|113272.5|113369.8|113269.8|113372.5|113272.5|113369.8|113269.8|2
1623924610000|2021-06-17 10:10:10|113373.8|113273.8|113374.3|113274.3|113374.3|113274.3|113373.8|113273.8|2
1623924630000|2021-06-17 10:10:30|113376.8|113276.8|113360.5|113260.5|113376.8|113276.8|113360.5|113260.5|2
1623924660000|2021-06-17 10:11:00|113409.3|113209.3|113409.8|113209.8|113409.8|113209.8|113409.3|113209.3|2
1623924670000|2021-06-17 10:11:10|113409.7|113209.7|113410.5|113210.5|113410.5|113210.5|113409.7|113209.7|2
1623924690000|2021-06-17 10:11:30|113391.8|113191.8|113411.1|113211.1|113411.1|113211.1|113381.5|113181.5|4
1623924710000|2021-06-17 10:11:50|113411.6|113211.6|113411.6|113211.6|113411.6|113211.6|113411.6|113211.6|1
1623924730000|2021-06-17 10:12:10|113411.5|113211.5|113411.4|113211.4|113411.5|113211.5|113411.4|113211.4|2
1623924740000|2021-06-17 10:12:20|113411.3|113211.3|113410.3|113210.3|113411.3|113211.3|113410.3|113210.3|8
1623924750000|2021-06-17 10:12:30|113410.1|113210.1|113410.2|113210.2|113410.2|113210.2|113410.1|113210.1|2
1623924790000|2021-06-17 10:13:10|113363.7|113263.7|113436|113236|113436|113283.3|113363.7|113216|5
1623924800000|2021-06-17 10:13:20|113435.8|113235.8|113435.8|113235.8|113435.8|113235.8|113435.8|113235.8|1
1623924810000|2021-06-17 10:13:30|113439.3|113239.3|113440.2|113240.2|113440.2|113240.2|113439.3|113239.3|2
1623924830000|2021-06-17 10:13:50|113440.1|113240.1|113440.4|113240.4|113440.5|113240.5|113440|113240|4
1623924840000|2021-06-17 10:14:00|113440.3|113240.3|113440.1|113240.1|113440.3|113240.3|113440|113240|5
1623924950000|2021-06-17 10:15:50|113417.6|113317.6|113468.5|113268.5|113468.5|113317.6|113417.6|113268.5|2
1623924960000|2021-06-17 10:16:00|113467.5|113267.5|113467.5|113267.5|113467.5|113267.5|113467.5|113267.5|1
1623924970000|2021-06-17 10:16:10|113466.5|113266.5|113465.5|113265.5|113466.5|113266.5|113465.5|113265.5|2
1623924980000|2021-06-17 10:16:20|113464.5|113264.5|113466|113266|113466|113266|113464.5|113264.5|2
1623924990000|2021-06-17 10:16:30|113465|113265|113465|113265|113465|113265|113465|113265|1
1623925000000|2021-06-17 10:16:40|113463.5|113263.5|113480|113280|113480|113280|113463.5|113263.5|5
1623925010000|2021-06-17 10:16:50|113485.1|113285.1|113485.1|113285.1|113485.1|113285.1|113485.1|113285.1|1
1623925090000|2021-06-17 10:18:10|113486.8|113286.8|113489.8|113289.8|113489.8|113289.8|113486.8|113286.8|2
1623925100000|2021-06-17 10:18:20|113489.3|113289.3|113489.3|113289.3|113489.3|113289.3|113489.3|113289.3|1
1623925110000|2021-06-17 10:18:30|113488.8|113288.8|113488.3|113288.3|113488.8|113288.8|113488.3|113288.3|2
1623925120000|2021-06-17 10:18:40|113487.3|113287.3|113487.3|113287.3|113487.3|113287.3|113487.3|113287.3|1
1623925130000|2021-06-17 10:18:50|113485.1|113285.1|113485.1|113285.1|113487.3|113287.3|113485.1|113285.1|3
1623925160000|2021-06-17 10:19:20|113483.1|113283.1|113483.1|113283.1|113483.1|113283.1|113483.1|113283.1|1
1623925190000|2021-06-17 10:19:50|113483|113283|113483|113283|113483|113283|113483|113283|1
1623925200000|2021-06-17 10:20:00|113483.5|113283.5|113483.5|113283.5|113483.5|113283.5|113483.5|113283.5|1
1623925210000|2021-06-17 10:20:10|113483.7|113283.7|113483.7|113283.7|113483.7|113283.7|113483.7|113283.7|1
1623925240000|2021-06-17 10:20:40|113484.2|113284.2|113484.2|113284.2|113484.2|113284.2|113484.2|113284.2|1
1623925260000|2021-06-17 10:21:00|113484.3|113284.3|113490.6|113290.6|113490.6|113338.8|113438.8|113284.3|5
1623925270000|2021-06-17 10:21:10|113490.8|113290.8|113492.5|113292.5|113492.5|113292.5|113490.8|113290.8|4
1623925280000|2021-06-17 10:21:20|113490.1|113290.1|113490.1|113290.1|113490.1|113290.1|113490.1|113290.1|1
1623925300000|2021-06-17 10:21:40|113491.1|113291.1|113491.1|113291.1|113491.1|113291.1|113491.1|113291.1|1
1623925320000|2021-06-17 10:22:00|113490.6|113290.6|113490.1|113290.1|113490.6|113290.6|113490.1|113290.1|2
1623925330000|2021-06-17 10:22:10|113489.6|113289.6|113483.6|113283.6|113489.6|113289.6|113483.6|113283.6|3
1623925340000|2021-06-17 10:22:20|113484.2|113284.2|113484.2|113284.2|113484.2|113284.2|113484.2|113284.2|1
1623925390000|2021-06-17 10:23:10|113485.5|113285.5|113453.7|113353.7|113492|113353.7|113453.7|113285.5|4
1623925400000|2021-06-17 10:23:20|113452.2|113352.2|113452.2|113352.2|113452.2|113352.2|113452.2|113352.2|1
1623925410000|2021-06-17 10:23:30|113453.7|113353.7|113453.7|113353.7|113453.7|113353.7|113453.7|113353.7|1
1623925420000|2021-06-17 10:23:40|113458.9|113358.9|113464.2|113364.2|113559.5|113364.2|113453.9|113353.9|7
1623925450000|2021-06-17 10:24:10|113464.7|113364.7|113465.2|113365.2|113465.2|113365.2|113464.2|113364.2|3
1623925460000|2021-06-17 10:24:20|113564|113364|113555|113355|113564|113364|113550|113350|3
1623925470000|2021-06-17 10:24:30|113560.5|113360.5|113559|113359|113560.5|113360.5|113558.8|113358.8|5
1623925480000|2021-06-17 10:24:40|113563.5|113363.5|113570.5|113370.5|113570.5|113370.5|113563.5|113363.5|4
1623925490000|2021-06-17 10:24:50|113576|113376|113579|113379|113581.8|113381.8|113576|113376|5
1623925500000|2021-06-17 10:25:00|113570.1|113370.1|113568.1|113368.1|113570.6|113370.6|113568.1|113368.1|3
1623925510000|2021-06-17 10:25:10|113565.6|113365.6|113562.8|113362.8|113565.6|113365.6|113562.8|113362.8|4
1623925520000|2021-06-17 10:25:20|113561.4|113361.4|113561.4|113361.4|113561.4|113361.4|113561.4|113361.4|1
1623925530000|2021-06-17 10:25:30|113556.7|113356.7|113555.6|113355.6|113556.7|113356.7|113555.6|113355.6|3
1623925540000|2021-06-17 10:25:40|113554.1|113354.1|113554.1|113354.1|113554.1|113354.1|113554.1|113354.1|1
1623925550000|2021-06-17 10:25:50|113557.5|113357.5|113557.5|113357.5|113557.5|113357.5|113557.5|113357.5|1
1623925560000|2021-06-17 10:26:00|113557|113357|113557.4|113357.4|113557.4|113357.4|113557|113357|2
1623925570000|2021-06-17 10:26:10|113557.9|113357.9|113558.4|113358.4|113558.4|113358.4|113557.9|113357.9|2
1623925580000|2021-06-17 10:26:20|113558.9|113358.9|113559.5|113359.5|113559.5|113359.5|113558.9|113358.9|2
1623925590000|2021-06-17 10:26:30|113560.1|113360.1|113560.1|113360.1|113560.1|113360.1|113560.1|113360.1|1
1623925620000|2021-06-17 10:27:00|113559.1|113359.1|113557.6|113357.6|113559.1|113359.1|113557.6|113357.6|2
1623925660000|2021-06-17 10:27:40|113559.6|113359.6|113552.6|113352.6|113559.6|113359.6|113552.6|113352.6|6
1623925670000|2021-06-17 10:27:50|113553.4|113353.4|113553.4|113353.4|113553.4|113353.4|113553.4|113353.4|1
1623925680000|2021-06-17 10:28:00|113552.9|113352.9|113552.9|113352.9|113552.9|113352.9|113552.9|113352.9|1
1623925700000|2021-06-17 10:28:20|113552.6|113352.6|113552.6|113352.6|113552.6|113352.6|113552.6|113352.6|1
1623925720000|2021-06-17 10:28:40|113553.6|113353.6|113556.5|113356.5|113559.6|113359.6|113553.6|113353.6|3
1623925740000|2021-06-17 10:29:00|113564.1|113364.1|113564.1|113364.1|113564.1|113364.1|113564.1|113364.1|1
1623925750000|2021-06-17 10:29:10|113564.7|113364.7|113543.9|113443.9|113581.2|113443.9|113534.7|113364.7|6
1623925760000|2021-06-17 10:29:20|113541.4|113441.4|113564.7|113464.7|113609.1|113464.7|113541.4|113393.9|7
1623925770000|2021-06-17 10:29:30|113609.1|113409.1|113623.5|113423.5|113623.8|113423.8|113609.1|113409.1|8
1623925780000|2021-06-17 10:29:40|113576.5|113476.5|113622.5|113422.5|113623.5|113477.4|113576.1|113422.5|7
1623925790000|2021-06-17 10:29:50|113623.5|113423.5|113621.2|113421.2|113624.1|113424.1|113621.2|113421.2|5
1623925800000|2021-06-17 10:30:00|113616.7|113416.7|113614|113414|113616.7|113416.7|113614|113414|3
1623925820000|2021-06-17 10:30:20|113614.2|113414.2|113614.2|113414.2|113614.2|113414.2|113614.2|113414.2|1
1623925830000|2021-06-17 10:30:30|113614.7|113414.7|113614.7|113414.7|113614.7|113414.7|113614.7|113414.7|1
1623925850000|2021-06-17 10:30:50|113610.9|113410.9|113561.4|113461.4|113610.9|113461.4|113561.4|113410.9|2
1623925860000|2021-06-17 10:31:00|113562.4|113462.4|113615.7|113415.7|113615.7|113462.4|113561.9|113415.7|3
1623925880000|2021-06-17 10:31:20|113616.2|113416.2|113616.2|113416.2|113616.2|113416.2|113616.2|113416.2|1
1623925900000|2021-06-17 10:31:40|113616.7|113416.7|113614.1|113414.1|113616.7|113416.7|113614.1|113414.1|2
1623925940000|2021-06-17 10:32:20|113615.1|113415.1|113615.1|113415.1|113615.1|113415.1|113615.1|113415.1|1
1623925950000|2021-06-17 10:32:30|113614.1|113414.1|113615.1|113415.1|113615.1|113415.1|113614.1|113414.1|2
1623925970000|2021-06-17 10:32:50|113614.1|113414.1|113609.2|113409.2|113615.1|113415.1|113608.9|113408.9|10
1623925980000|2021-06-17 10:33:00|113610.2|113410.2|113610.2|113410.2|113610.2|113410.2|113610.2|113410.2|1
1623925990000|2021-06-17 10:33:10|113615|113415|113615|113415|113615|113415|113615|113415|1
1623926010000|2021-06-17 10:33:30|113615.7|113415.7|113612.2|113412.2|113618.8|113484.7|113578.9|113412.2|9
1623926020000|2021-06-17 10:33:40|113613|113413|113613|113413|113613|113413|113613|113413|1
1623926030000|2021-06-17 10:33:50|113608.5|113408.5|113614.4|113414.4|113614.4|113414.4|113608.5|113408.5|5
1623926040000|2021-06-17 10:34:00|113618.9|113418.9|113624.5|113424.5|113625.5|113425.5|113618.9|113418.9|5
1623926070000|2021-06-17 10:34:30|113626.1|113426.1|113626.1|113426.1|113626.1|113426.1|113626.1|113426.1|1
1623926110000|2021-06-17 10:35:10|113627.1|113427.1|113627.1|113427.1|113627.1|113427.1|113627.1|113427.1|1
1623926120000|2021-06-17 10:35:20|113628.1|113428.1|113628.1|113428.1|113628.1|113428.1|113628.1|113428.1|1
1623926130000|2021-06-17 10:35:30|113628.9|113428.9|113628.1|113428.1|113628.9|113428.9|113628.1|113428.1|2
1623926140000|2021-06-17 10:35:40|113627.1|113427.1|113627.1|113427.1|113627.1|113427.1|113627.1|113427.1|1
1623926150000|2021-06-17 10:35:50|113628.1|113428.1|113611.2|113411.2|113628.1|113468.4|113568.4|113411.2|5
1623926170000|2021-06-17 10:36:10|113612.1|113412.1|113612.1|113412.1|113612.1|113412.1|113612.1|113412.1|1
1623926180000|2021-06-17 10:36:20|113611.2|113411.2|113568.9|113468.9|113611.5|113468.9|113567.9|113411.2|4
1623926190000|2021-06-17 10:36:30|113583.9|113483.9|113633.9|113433.9|113633.9|113483.9|113580.8|113427.1|4
1623926200000|2021-06-17 10:36:40|113634|113434|113634|113434|113634|113434|113634|113434|1
1623926210000|2021-06-17 10:36:50|113599.5|113499.5|113599.5|113499.5|113599.5|113499.5|113599.5|113499.5|1
1623926220000|2021-06-17 10:37:00|113599|113499|113589.8|113489.8|113635|113499|113579.6|113429.3|7
1623926230000|2021-06-17 10:37:10|113594.8|113494.8|113594.5|113494.5|113594.8|113494.8|113594.5|113494.5|2
1623926240000|2021-06-17 10:37:20|113597.3|113497.3|113597.3|113497.3|113597.3|113497.3|113597.3|113497.3|1
1623926260000|2021-06-17 10:37:40|113650.1|113450.1|113649.6|113449.6|113653.1|113453.1|113649.6|113449.6|5
1623926270000|2021-06-17 10:37:50|113650.6|113450.6|113645.6|113445.6|113650.6|113450.6|113645.6|113445.6|2
1623926280000|2021-06-17 10:38:00|113640.6|113440.6|113641.6|113441.6|113641.6|113441.6|113640.6|113440.6|2
1623926300000|2021-06-17 10:38:20|113643.1|113443.1|113643.1|113443.1|113643.1|113443.1|113643.1|113443.1|1
1623926330000|2021-06-17 10:38:50|113642.1|113442.1|113642.1|113442.1|113642.1|113442.1|113642.1|113442.1|1
1623926340000|2021-06-17 10:39:00|113643.6|113443.6|113644.8|113444.8|113644.8|113444.8|113643.6|113443.6|3
1623926360000|2021-06-17 10:39:20|113653.8|113453.8|113661.4|113461.4|113661.4|113461.4|113653.8|113453.8|3
1623926370000|2021-06-17 10:39:30|113661.2|113461.2|113661.9|113461.9|113661.9|113461.9|113661.2|113461.2|2
1623926390000|2021-06-17 10:39:50|113661.2|113461.2|113661.2|113461.2|113661.2|113461.2|113661.2|113461.2|1
1623926400000|2021-06-17 10:40:00|113661.3|113461.3|113659.8|113459.8|113661.3|113461.3|113659.8|113459.8|4
1623926420000|2021-06-17 10:40:20|113602.3|113502.3|113594.5|113494.5|113602.3|113502.3|113594.5|113494.5|5
1623926430000|2021-06-17 10:40:30|113590.7|113490.7|113643|113443|113645.5|113490.7|113589.5|113443|7
1623926450000|2021-06-17 10:40:50|113644.2|113444.2|113642.2|113442.2|113644.2|113444.2|113642.2|113442.2|3
1623926470000|2021-06-17 10:41:10|113591.2|113491.2|113637.1|113437.1|113658.8|113498.3|113591.2|113437.1|6
1623926480000|2021-06-17 10:41:20|113656.8|113456.8|113604.5|113504.5|113656.8|113505.3|113604.5|113456.8|3
1623926510000|2021-06-17 10:41:50|113664.7|113464.7|113666|113466|113666|113466|113664.7|113464.7|2
1623926520000|2021-06-17 10:42:00|113666.1|113466.1|113666.5|113466.5|113666.5|113466.5|113666.1|113466.1|5
1623926530000|2021-06-17 10:42:10|113665.5|113465.5|113666.8|113466.8|113666.8|113466.8|113665.5|113465.5|8
1623926550000|2021-06-17 10:42:30|113615.8|113515.8|113615.8|113515.8|113615.8|113515.8|113615.8|113515.8|1
1623926560000|2021-06-17 10:42:40|113618.3|113518.3|113620.3|113520.3|113620.3|113520.3|113618.3|113518.3|2
1623926580000|2021-06-17 10:43:00|113620.8|113520.8|113622.3|113522.3|113622.3|113522.3|113620.8|113520.8|3
1623926590000|2021-06-17 10:43:10|113623.3|113523.3|113623.3|113523.3|113623.3|113523.3|113623.3|113523.3|1
1623926610000|2021-06-17 10:43:30|113622.5|113522.5|113622.5|113522.5|113622.5|113522.5|113622.5|113522.5|1
1623926630000|2021-06-17 10:43:50|113623.3|113523.3|113623.3|113523.3|113623.3|113523.3|113623.3|113523.3|1
1623926640000|2021-06-17 10:44:00|113621|113521|113621|113521|113621|113521|113621|113521|1
1623926660000|2021-06-17 10:44:20|113626|113526|113626.5|113526.5|113626.5|113526.5|113626|113526|2
1623926670000|2021-06-17 10:44:30|113627|113527|113627|113527|113627|113527|113627|113527|1
1623926680000|2021-06-17 10:44:40|113626.5|113526.5|113626.5|113526.5|113626.5|113526.5|113626.5|113526.5|1
1623926690000|2021-06-17 10:44:50|113626.8|113526.8|113626.8|113526.8|113626.8|113526.8|113626.8|113526.8|1
1623926700000|2021-06-17 10:45:00|113627.5|113527.5|113627.5|113527.5|113627.5|113527.5|113627.5|113527.5|1
1623926710000|2021-06-17 10:45:10|113626.5|113526.5|113625.4|113525.4|113626.5|113526.5|113625.4|113525.4|3
1623926740000|2021-06-17 10:45:40|113624.9|113524.9|113624.7|113524.7|113624.9|113524.9|113624.7|113524.7|2
1623926770000|2021-06-17 10:46:10|113622.7|113522.7|113622.7|113522.7|113622.7|113522.7|113622.7|113522.7|1
1623926790000|2021-06-17 10:46:30|113621.7|113521.7|113621.7|113521.7|113621.7|113521.7|113621.7|113521.7|1
1623926810000|2021-06-17 10:46:50|113623.7|113523.7|113625.3|113525.3|113625.3|113525.3|113623.7|113523.7|3
1623926820000|2021-06-17 10:47:00|113629.5|113529.5|113628|113528|113677.5|113532|113628|113477.5|5
1623926830000|2021-06-17 10:47:10|113630.8|113530.8|113630.8|113530.8|113630.8|113530.8|113630.8|113530.8|1
1623926840000|2021-06-17 10:47:20|113631.8|113531.8|113630.7|113530.7|113631.8|113531.8|113630.7|113530.7|4
1623926860000|2021-06-17 10:47:40|113628.7|113528.7|113621.2|113521.2|113628.7|113528.7|113621.2|113521.2|3
1623926870000|2021-06-17 10:47:50|113620.3|113520.3|113621.2|113521.2|113621.2|113521.2|113620.3|113520.3|2
1623926890000|2021-06-17 10:48:10|113621.7|113521.7|113621.7|113521.7|113621.7|113521.7|113621.7|113521.7|1
1623926900000|2021-06-17 10:48:20|113620.2|113520.2|113618.3|113518.3|113620.2|113520.2|113618.3|113518.3|2
1623926910000|2021-06-17 10:48:30|113619.8|113519.8|113631.5|113531.5|113631.8|113531.8|113619.8|113519.8|4
1623926920000|2021-06-17 10:48:40|113630.6|113530.6|113630.6|113530.6|113630.6|113530.6|113630.6|113530.6|1
1623926930000|2021-06-17 10:48:50|113632.6|113532.6|113643.9|113543.9|113643.9|113543.9|113632.6|113532.6|7
1623926940000|2021-06-17 10:49:00|113642.6|113542.6|113646.4|113546.4|113646.4|113546.4|113642.6|113542.6|3
1623926950000|2021-06-17 10:49:10|113645.1|113545.1|113645.2|113545.2|113645.2|113545.2|113645.1|113545.1|2
1623926960000|2021-06-17 10:49:20|113647.5|113547.5|113643.1|113543.1|113647.6|113547.6|113642.8|113542.8|6
1623926970000|2021-06-17 10:49:30|113643.2|113543.2|113641.8|113541.8|113643.5|113543.5|113641.8|113541.8|4
1623926990000|2021-06-17 10:49:50|113623.3|113523.3|113640|113440|113640|113523.3|113604.3|113435|6
1623927080000|2021-06-17 10:51:20|113641.4|113441.4|113645|113445|113645|113445|113641.4|113441.4|2
1623927110000|2021-06-17 10:51:50|113644.5|113444.5|113644.5|113444.5|113644.5|113444.5|113644.5|113444.5|1
1623927130000|2021-06-17 10:52:10|113646|113446|113670.1|113470.1|113670.1|113470.1|113646|113446|6
1623927140000|2021-06-17 10:52:20|113685|113485|113685.1|113485.1|113685.1|113485.1|113685|113485|2
1623927170000|2021-06-17 10:52:50|113685|113485|113685.1|113485.1|113685.1|113485.1|113685|113485|6
1623927180000|2021-06-17 10:53:00|113685|113485|113685|113485|113685.1|113485.1|113685|113485|7
1623927190000|2021-06-17 10:53:10|113685.1|113485.1|113635.1|113535.1|113685.1|113535.1|113624.8|113485.1|3
1623927210000|2021-06-17 10:53:30|113640.1|113540.1|113640.1|113540.1|113640.1|113540.1|113640.1|113540.1|1
1623927250000|2021-06-17 10:54:10|113644.8|113544.8|113644.8|113544.8|113644.8|113544.8|113644.8|113544.8|1
1623927290000|2021-06-17 10:54:50|113632.4|113532.4|113650|113450|113650|113532.4|113632.4|113445|3
1623927330000|2021-06-17 10:55:30|113651.5|113451.5|113651.5|113451.5|113651.5|113451.5|113651.5|113451.5|1
1623927350000|2021-06-17 10:55:50|113656|113456|113657.5|113457.5|113657.5|113457.5|113656|113456|2
1623927360000|2021-06-17 10:56:00|113657|113457|113657|113457|113657|113457|113657|113457|1
1623927370000|2021-06-17 10:56:10|113656.5|113456.5|113658.5|113458.5|113658.5|113458.5|113656.5|113456.5|2
1623927390000|2021-06-17 10:56:30|113658|113458|113655.4|113455.4|113658|113458|113655.4|113455.4|2
1623927400000|2021-06-17 10:56:40|113651.1|113451.1|113643.2|113443.2|113651.1|113466.1|113566.1|113405.2|8
1623927420000|2021-06-17 10:57:00|113641.2|113441.2|113640|113440|113641.2|113441.2|113640|113440|2
1623927450000|2021-06-17 10:57:30|113640.5|113440.5|113640.5|113440.5|113640.5|113440.5|113640.5|113440.5|1
1623927460000|2021-06-17 10:57:40|113638.5|113438.5|113652.7|113452.7|113652.7|113452.7|113638.5|113438.5|4
1623927480000|2021-06-17 10:58:00|113667|113467|113667|113467|113667|113467|113667|113467|1
1623927500000|2021-06-17 10:58:20|113667.1|113467.1|113667|113467|113667.1|113467.1|113667|113467|4
1623927510000|2021-06-17 10:58:30|113667.1|113467.1|113667|113467|113667.1|113467.1|113667|113467|2
1623927550000|2021-06-17 10:59:10|113664.5|113464.5|113664.5|113464.5|113664.5|113464.5|113664.5|113464.5|1
1623927620000|2021-06-17 11:00:20|113665.1|113465.1|113660.1|113460.1|113665.1|113465.1|113640|113440|6
1623927660000|2021-06-17 11:01:00|113602.8|113502.8|113664.7|113464.7|113664.7|113502.8|113597.8|113464.7|3
1623927670000|2021-06-17 11:01:10|113655.1|113455.1|113655.1|113455.1|113655.1|113455.1|113655.1|113455.1|1
1623927680000|2021-06-17 11:01:20|113630|113430|113609.7|113509.7|113630|113509.7|113603.4|113430|3
1623927690000|2021-06-17 11:01:30|113633.5|113433.5|113635|113435|113635|113435|113625|113425|5
1623927700000|2021-06-17 11:01:40|113635.5|113435.5|113636.5|113436.5|113636.5|113436.5|113635.5|113435.5|2
1623927710000|2021-06-17 11:01:50|113637.5|113437.5|113637|113437|113637.5|113437.5|113637|113437|2
1623927720000|2021-06-17 11:02:00|113638.4|113438.4|113637.9|113437.9|113638.4|113438.4|113637.9|113437.9|2
1623927740000|2021-06-17 11:02:20|113636.9|113436.9|113636.9|113436.9|113636.9|113436.9|113636.9|113436.9|1
1623927760000|2021-06-17 11:02:40|113636.4|113436.4|113636.4|113436.4|113636.4|113436.4|113636.4|113436.4|1
1623927790000|2021-06-17 11:03:10|113635.9|113435.9|113635.9|113435.9|113635.9|113435.9|113635.9|113435.9|1
1623927810000|2021-06-17 11:03:30|113641.4|113441.4|113635.1|113435.1|113641.4|113441.4|113635.1|113435.1|3
1623927840000|2021-06-17 11:04:00|113630.1|113430.1|113630.1|113430.1|113630.1|113430.1|113630.1|113430.1|1
1623927890000|2021-06-17 11:04:50|113569.3|113469.3|113576.3|113476.3|113576.3|113476.3|113569.3|113469.3|5
1623927900000|2021-06-17 11:05:00|113620|113420|113576.3|113476.3|113629.7|113479.7|113569.2|113420|9
1623927910000|2021-06-17 11:05:10|113575.1|113475.1|113620|113420|113620|113475.1|113575.1|113404.8|6
1623927970000|2021-06-17 11:06:10|113627.4|113427.4|113631.5|113431.5|113635|113435|113627.4|113427.4|3
1623927980000|2021-06-17 11:06:20|113630.5|113430.5|113630.5|113430.5|113630.5|113430.5|113630.5|113430.5|1
1623927990000|2021-06-17 11:06:30|113630|113430|113629|113429|113630|113430|113629|113429|2
1623928020000|2021-06-17 11:07:00|113628.5|113428.5|113627.5|113427.5|113637.7|113437.7|113627.5|113427.5|5
1623928030000|2021-06-17 11:07:10|113625|113425|113630|113430|113630|113430|113625|113425|2
1623928040000|2021-06-17 11:07:20|113626.5|113426.5|113626.5|113426.5|113626.5|113426.5|113626.5|113426.5|1
1623928050000|2021-06-17 11:07:30|113631.7|113431.7|113626.6|113426.6|113631.7|113431.7|113626.6|113426.6|2
1623928060000|2021-06-17 11:07:40|113626.5|113426.5|113626.5|113426.5|113626.6|113426.6|113626.5|113426.5|9
1623928070000|2021-06-17 11:07:50|113626.6|113426.6|113573|113473|113626.6|113478.5|113573|113426.5|9
1623928080000|2021-06-17 11:08:00|113573.5|113473.5|113576.6|113476.6|113576.6|113476.6|113573.5|113473.5|2
1623928090000|2021-06-17 11:08:10|113580.1|113480.1|113588.8|113488.8|113588.8|113488.8|113580.1|113480.1|2
1623928100000|2021-06-17 11:08:20|113587.5|113487.5|113630.1|113430.1|113630.1|113487.5|113587.5|113430.1|2
1623928140000|2021-06-17 11:09:00|113630.3|113430.3|113630.3|113430.3|113630.3|113430.3|113630.3|113430.3|1
1623928150000|2021-06-17 11:09:10|113630.1|113430.1|113635|113435|113640.2|113489.3|113589.3|113430|8
1623928180000|2021-06-17 11:09:40|113633|113433|113633|113433|113633|113433|113633|113433|1
1623928190000|2021-06-17 11:09:50|113631|113431|113630|113430|113631|113431|113630|113430|2
1623928240000|2021-06-17 11:10:40|113616.5|113416.5|113616.5|113416.5|113616.5|113416.5|113616.5|113416.5|1
1623928260000|2021-06-17 11:11:00|113617.5|113417.5|113620.5|113420.5|113620.5|113420.5|113617.5|113417.5|3
1623928270000|2021-06-17 11:11:10|113620.1|113420.1|113620.1|113420.1|113620.1|113420.1|113620.1|113420.1|1
1623928310000|2021-06-17 11:11:50|113573.3|113473.3|113642.3|113442.3|113642.3|113482.3|113573.3|113442.3|4
1623928350000|2021-06-17 11:12:30|113642|113442|113634|113434|113642|113467.7|113555.8|113410.8|6
1623928360000|2021-06-17 11:12:40|113635|113435|113632.2|113432.2|113635|113435|113632|113432|5
1623928370000|2021-06-17 11:12:50|113631.2|113431.2|113633|113433|113633|113433|113631.2|113431.2|2
1623928380000|2021-06-17 11:13:00|113633.5|113433.5|113630.7|113430.7|113633.5|113433.5|113630.7|113430.7|3
1623928390000|2021-06-17 11:13:10|113632|113432|113631.5|113431.5|113633|113433|113631.5|113431.5|3
1623928400000|2021-06-17 11:13:20|113630.7|113430.7|113628.9|113428.9|113630.7|113430.7|113627.7|113427.7|4
1623928420000|2021-06-17 11:13:40|113623|113423|113623|113423|113623|113423|113623|113423|1
1623928430000|2021-06-17 11:13:50|113623.5|113423.5|113623.5|113423.5|113623.5|113423.5|113623.5|113423.5|1
1623928440000|2021-06-17 11:14:00|113624|113424|113624|113424|113624|113424|113624|113424|1
1623928450000|2021-06-17 11:14:10|113624.5|113424.5|113624.5|113424.5|113624.5|113424.5|113624.5|113424.5|1
1623928460000|2021-06-17 11:14:20|113625.5|113425.5|113625.5|113425.5|113625.5|113425.5|113625.5|113425.5|1
1623928470000|2021-06-17 11:14:30|113626.5|113426.5|113624|113424|113626.5|113426.5|113622.7|113422.7|5
1623928490000|2021-06-17 11:14:50|113624.5|113424.5|113626.5|113426.5|113626.5|113426.5|113624.5|113424.5|2
1623928500000|2021-06-17 11:15:00|113628|113428|113627.5|113427.5|113628|113428|113623.9|113423.9|6
1623928530000|2021-06-17 11:15:30|113628|113428|113628|113428|113628|113428|113628|113428|1
1623928540000|2021-06-17 11:15:40|113628.6|113428.6|113628.6|113428.6|113628.6|113428.6|113628.6|113428.6|1
1623928550000|2021-06-17 11:15:50|113631.5|113431.5|113635|113435|113635|113435|113631.5|113431.5|2
1623928560000|2021-06-17 11:16:00|113634.9|113434.9|113631.5|113431.5|113634.9|113434.9|113631.5|113431.5|2
1623928590000|2021-06-17 11:16:30|113568.8|113468.8|113595.5|113395.5|113609.1|113468.8|113568.8|113395.5|7
1623928610000|2021-06-17 11:16:50|113594.5|113394.5|113573.7|113373.7|113594.5|113394.5|113573.7|113373.7|4
1623928640000|2021-06-17 11:17:20|113585.1|113385.1|113585.1|113385.1|113585.1|113385.1|113585.1|113385.1|1
1623928670000|2021-06-17 11:17:50|113592.9|113392.9|113592.4|113392.4|113592.9|113392.9|113592.4|113392.4|2
1623928680000|2021-06-17 11:18:00|113594.4|113394.4|113594.4|113394.4|113594.4|113394.4|113594.4|113394.4|1
1623928690000|2021-06-17 11:18:10|113596.4|113396.4|113575|113375|113597.9|113397.9|113575|113375|3
1623928700000|2021-06-17 11:18:20|113550.1|113450.1|113550.1|113450.1|113550.1|113450.1|113550.1|113450.1|1
1623928710000|2021-06-17 11:18:30|113600|113400|113600|113400|113600|113400|113600|113400|1
1623928720000|2021-06-17 11:18:40|113598.9|113398.9|113620.1|113420.1|113620.1|113457.3|113557.3|113398.9|3
1623928730000|2021-06-17 11:18:50|113625|113425|113602.5|113402.5|113625|113425|113602.5|113402.5|5
1623928750000|2021-06-17 11:19:10|113604|113404|113604|113404|113604|113404|113604|113404|1
1623928760000|2021-06-17 11:19:20|113579.5|113379.5|113577|113377|113579.5|113379.5|113577|113377|2
1623928790000|2021-06-17 11:19:50|113586.6|113386.6|113586.6|113386.6|113586.6|113386.6|113586.6|113386.6|1
1623928810000|2021-06-17 11:20:10|113575|113375|113575|113375|113575|113375|113575|113375|1
1623928860000|2021-06-17 11:21:00|113597.5|113397.5|113597.5|113397.5|113597.5|113397.5|113597.5|113397.5|1
1623928870000|2021-06-17 11:21:10|113596|113396|113596|113396|113596|113396|113596|113396|1
1623928890000|2021-06-17 11:21:30|113594|113394|113594|113394|113594|113394|113594|113394|1
1623928900000|2021-06-17 11:21:40|113592|113392|113592|113392|113592|113392|113592|113392|1
1623928920000|2021-06-17 11:22:00|113591|113391|113591|113391|113591|113391|113591|113391|1
1623928970000|2021-06-17 11:22:50|113588.5|113388.5|113588.5|113388.5|113588.5|113388.5|113588.5|113388.5|1
1623929160000|2021-06-17 11:26:00|113588.3|113388.3|113588.3|113388.3|113588.3|113388.3|113588.3|113388.3|1
1623929430000|2021-06-17 11:30:30|113615.1|113415.1|113615.1|113415.1|113615.1|113415.1|113615.1|113415.1|1
1623929440000|2021-06-17 11:30:40|113620.1|113420.1|113617.5|113417.5|113620.1|113420.1|113617.5|113417.5|2
1623929470000|2021-06-17 11:31:10|113615.5|113415.5|113615.5|113415.5|113615.5|113415.5|113615.5|113415.5|1
1623929490000|2021-06-17 11:31:30|113617.1|113417.1|113617.1|113417.1|113617.1|113417.1|113617.1|113417.1|1
1623929510000|2021-06-17 11:31:50|113560.3|113460.3|113615.1|113415.1|113617.1|113460.3|113560.3|113415.1|3
1623929610000|2021-06-17 11:33:30|113615.8|113415.8|113607.5|113407.5|113617.5|113417.5|113607.5|113407.5|6
1623929620000|2021-06-17 11:33:40|113611|113411|113611.8|113411.8|113612|113412|113611|113411|3
1623929630000|2021-06-17 11:33:50|113611.3|113411.3|113611.3|113411.3|113611.3|113411.3|113611.3|113411.3|1
1623929640000|2021-06-17 11:34:00|113616.1|113416.1|113616.1|113416.1|113616.1|113416.1|113616.1|113416.1|1
1623929670000|2021-06-17 11:34:30|113600.1|113400.1|113615|113415|113615|113450.1|113550.1|113400.1|6
1623929700000|2021-06-17 11:35:00|113613.5|113413.5|113613.5|113413.5|113613.5|113413.5|113613.5|113413.5|1
1623929720000|2021-06-17 11:35:20|113614.2|113414.2|113614.2|113414.2|113614.2|113414.2|113614.2|113414.2|1
1623929760000|2021-06-17 11:36:00|113614.7|113414.7|113614.7|113414.7|113614.7|113414.7|113614.7|113414.7|1
1623930100000|2021-06-17 11:41:40|113615.1|113415.1|113633.5|113433.5|113633.5|113433.5|113615.1|113415.1|3
1623930110000|2021-06-17 11:41:50|113632.5|113432.5|113632.5|113432.5|113632.5|113432.5|113632.5|113432.5|1
1623930140000|2021-06-17 11:42:20|113633.5|113433.5|113633.5|113433.5|113633.5|113433.5|113633.5|113433.5|1
1623930190000|2021-06-17 11:43:10|113635.1|113435.1|113635.1|113435.1|113635.1|113435.1|113635.1|113435.1|1
1623930200000|2021-06-17 11:43:20|113636|113436|113636|113436|113636|113436|113636|113436|1
1623930210000|2021-06-17 11:43:30|113636.5|113436.5|113636.5|113436.5|113636.5|113436.5|113636.5|113436.5|1
1623930240000|2021-06-17 11:44:00|113636|113436|113635.5|113435.5|113636|113436|113635.5|113435.5|2
1623930280000|2021-06-17 11:44:40|113636.8|113436.8|113635.5|113435.5|113636.8|113436.8|113635.5|113435.5|2
1623930300000|2021-06-17 11:45:00|113636.3|113436.3|113636.3|113436.3|113636.3|113436.3|113636.3|113436.3|1
1623930330000|2021-06-17 11:45:30|113635.8|113435.8|113635.3|113435.3|113635.8|113435.8|113635|113435|3
1623930340000|2021-06-17 11:45:40|113636.1|113436.1|113636.1|113436.1|113636.1|113436.1|113636.1|113436.1|1
1623930410000|2021-06-17 11:46:50|113635.8|113435.8|113635.8|113435.8|113636.3|113436.3|113635.8|113435.8|3
1623930420000|2021-06-17 11:47:00|113636.3|113436.3|113636.3|113436.3|113636.3|113436.3|113636.3|113436.3|1
1623930440000|2021-06-17 11:47:20|113637|113437|113637|113437|113637|113437|113637|113437|1
1623930450000|2021-06-17 11:47:30|113640.1|113440.1|113638.8|113438.8|113640.1|113440.1|113638.1|113438.1|4
1623930460000|2021-06-17 11:47:40|113639.3|113439.3|113630.3|113430.3|113639.3|113439.3|113630.3|113430.3|5
1623930470000|2021-06-17 11:47:50|113630.1|113430.1|113630.6|113430.6|113630.6|113430.6|113630.1|113430.1|2
1623930480000|2021-06-17 11:48:00|113630.1|113430.1|113629.1|113429.1|113630.1|113430.1|113629.1|113429.1|2
1623930490000|2021-06-17 11:48:10|113628.4|113428.4|113628.4|113428.4|113628.4|113428.4|113628.4|113428.4|1
1623930500000|2021-06-17 11:48:20|113629.3|113429.3|113628.6|113428.6|113629.3|113429.3|113628.4|113428.4|3
1623930510000|2021-06-17 11:48:30|113629.3|113429.3|113629.3|113429.3|113629.3|113429.3|113629.3|113429.3|1
1623930520000|2021-06-17 11:48:40|113631.8|113431.8|113637.5|113437.5|113640|113497.6|113597.6|113431.8|6
1623930530000|2021-06-17 11:48:50|113636.2|113436.2|113636.2|113436.2|113636.2|113436.2|113636.2|113436.2|1
1623930540000|2021-06-17 11:49:00|113635.7|113435.7|113633.8|113433.8|113635.7|113435.7|113633.8|113433.8|3
1623930560000|2021-06-17 11:49:20|113634.1|113434.1|113645.3|113445.3|113645.3|113445.3|113633.8|113433.8|3
1623930570000|2021-06-17 11:49:30|113644|113444|113640.1|113440.1|113644|113444|113640.1|113440.1|2
1623930630000|2021-06-17 11:50:30|113636.9|113436.9|113636.9|113436.9|113636.9|113436.9|113636.9|113436.9|1
1623930650000|2021-06-17 11:50:50|113637.9|113437.9|113637.9|113437.9|113637.9|113437.9|113637.9|113437.9|1
1623930660000|2021-06-17 11:51:00|113635|113435|113635|113435|113635|113435|113635|113435|1
1623930670000|2021-06-17 11:51:10|113639.7|113439.7|113635|113435|113640.9|113512.3|113606.8|113435|6
1623930680000|2021-06-17 11:51:20|113639.2|113439.2|113635|113435|113639.2|113439.2|113635|113435|2
1623931320000|2021-06-17 12:02:00|113630.1|113430.1|113630.1|113430.1|113630.1|113430.1|113630.1|113430.1|1
1623931380000|2021-06-17 12:03:00|113640.1|113440.1|113640.1|113440.1|113640.1|113440.1|113640.1|113440.1|1
1623931470000|2021-06-17 12:04:30|113587.3|113487.3|113585.3|113485.3|113590.1|113490.1|113585.3|113485.3|3
1623931480000|2021-06-17 12:04:40|113590.1|113490.1|113590.1|113490.1|113590.1|113490.1|113590.1|113490.1|1
1623931490000|2021-06-17 12:04:50|113594.8|113494.8|113594.8|113494.8|113594.8|113494.8|113594.8|113494.8|1
1623931500000|2021-06-17 12:05:00|113590.1|113490.1|113585.3|113485.3|113590.1|113490.1|113585.3|113485.3|2
1623931520000|2021-06-17 12:05:20|113590.1|113490.1|113590.1|113490.1|113590.1|113490.1|113590.1|113490.1|1
1623931560000|2021-06-17 12:06:00|113618|113418|113610.4|113410.4|113618|113418|113610.4|113410.4|4
1623931570000|2021-06-17 12:06:10|113610|113410|113610|113410|113610|113410|113610|113410|1
1623931590000|2021-06-17 12:06:30|113589.9|113389.9|113583.5|113383.5|113589.9|113389.9|113566|113366|7
1623931620000|2021-06-17 12:07:00|113578.5|113378.5|113573.4|113373.4|113578.5|113378.5|113569|113369|9
1623931630000|2021-06-17 12:07:10|113573.9|113373.9|113615.1|113415.1|113615.1|113415.1|113573.9|113373.9|3
1623931660000|2021-06-17 12:07:40|113614.7|113414.7|113563|113363|113614.7|113414.7|113563|113363|8
1623931670000|2021-06-17 12:07:50|113562.5|113362.5|113562.5|113362.5|113562.5|113362.5|113562.5|113362.5|1
1623931680000|2021-06-17 12:08:00|113556.5|113356.5|113555.4|113355.4|113556.5|113356.5|113555|113355|4
1623931690000|2021-06-17 12:08:10|113562.5|113362.5|113590|113390|113590|113390|113562.5|113362.5|2
1623931700000|2021-06-17 12:08:20|113564.4|113364.4|113527|113327|113564.4|113364.4|113527|113327|2
1623931750000|2021-06-17 12:09:10|113530.5|113330.5|113525.5|113325.5|113530.5|113330.5|113525.5|113325.5|4
1623931760000|2021-06-17 12:09:20|113525|113325|113525.9|113325.9|113525.9|113325.9|113525|113325|3
1623931770000|2021-06-17 12:09:30|113526.9|113326.9|113526.9|113326.9|113526.9|113326.9|113526.9|113326.9|1
1623931780000|2021-06-17 12:09:40|113526.4|113326.4|113526.4|113326.4|113526.4|113326.4|113526.4|113326.4|1
1623931790000|2021-06-17 12:09:50|113530.5|113330.5|113531.4|113331.4|113531.4|113331.4|113530.5|113330.5|2
1623931800000|2021-06-17 12:10:00|113483.1|113283.1|113462.7|113262.7|113483.1|113283.1|113462.7|113262.7|3
1623931810000|2021-06-17 12:10:10|113468.2|113268.2|113467.3|113267.3|113507|113307|113467.3|113267.3|4
1623931820000|2021-06-17 12:10:20|113477|113277|113477|113277|113477|113277|113477|113277|1
1623931830000|2021-06-17 12:10:30|113500.1|113300.1|113500|113300|113500.1|113300.1|113500|113300|2
1623931840000|2021-06-17 12:10:40|113490.1|113290.1|113490.1|113290.1|113514.5|113314.5|113490.1|113290.1|5
1623931860000|2021-06-17 12:11:00|113568.3|113368.3|113564.5|113364.5|113568.3|113368.3|113564.5|113364.5|2
1623931880000|2021-06-17 12:11:20|113563|113363|113584.7|113384.7|113584.7|113384.7|113547.3|113347.3|4
1623931890000|2021-06-17 12:11:30|113593|113393|113582.5|113382.5|113595|113395|113582.5|113382.5|3
1623931900000|2021-06-17 12:11:40|113582.2|113382.2|113549|113349|113582.5|113382.5|113549|113349|6
1623931910000|2021-06-17 12:11:50|113548.4|113348.4|113548.4|113348.4|113548.4|113348.4|113548.4|113348.4|1
1623931920000|2021-06-17 12:12:00|113548|113348|113548|113348|113548|113348|113548|113348|1
1623931930000|2021-06-17 12:12:10|113547.5|113347.5|113546.9|113346.9|113547.5|113347.5|113546.5|113346.5|3
1623931950000|2021-06-17 12:12:30|113545.5|113345.5|113551|113351|113551.5|113351.5|113545.5|113345.5|3
1623931960000|2021-06-17 12:12:40|113551.9|113351.9|113551.9|113351.9|113551.9|113351.9|113551.9|113351.9|1
1623931970000|2021-06-17 12:12:50|113550|113350|113553.5|113353.5|113554|113354|113550|113350|3
1623931980000|2021-06-17 12:13:00|113554.4|113354.4|113554.4|113354.4|113554.4|113354.4|113554.4|113354.4|1
1623931990000|2021-06-17 12:13:10|113552.9|113352.9|113552.9|113352.9|113552.9|113352.9|113552.9|113352.9|1
1623932010000|2021-06-17 12:13:30|113551|113351|113551|113351|113551|113351|113551|113351|1
1623932020000|2021-06-17 12:13:40|113546.5|113346.5|113545.5|113345.5|113547|113347|113545.5|113345.5|5
1623932030000|2021-06-17 12:13:50|113545|113345|113545|113345|113545|113345|113545|113345|1
1623932040000|2021-06-17 12:14:00|113544|113344|113523.2|113323.2|113544|113344|113523.2|113323.2|6
1623932050000|2021-06-17 12:14:10|113521.2|113321.2|113531.8|113331.8|113532.3|113332.3|113521.2|113321.2|3
1623932060000|2021-06-17 12:14:20|113532.9|113332.9|113532.8|113332.8|113532.9|113332.9|113532.8|113332.8|2
1623932110000|2021-06-17 12:15:10|113532.9|113332.9|113532.9|113332.9|113532.9|113332.9|113532.9|113332.9|1
1623932120000|2021-06-17 12:15:20|113532.4|113332.4|113532.4|113332.4|113532.4|113332.4|113532.4|113332.4|1
1623932130000|2021-06-17 12:15:30|113546.5|113346.5|113577|113377|113577|113377|113546.5|113346.5|2
1623932140000|2021-06-17 12:15:40|113570.1|113370.1|113530.5|113330.5|113580.4|113380.4|113530.5|113330.5|4
1623932180000|2021-06-17 12:16:20|113525.5|113325.5|113525.5|113325.5|113525.5|113325.5|113525.5|113325.5|1
1623932200000|2021-06-17 12:16:40|113526.3|113326.3|113526.3|113326.3|113526.3|113326.3|113526.3|113326.3|1
1623932230000|2021-06-17 12:17:10|113525.5|113325.5|113525.5|113325.5|113525.5|113325.5|113525.5|113325.5|1
1623932240000|2021-06-17 12:17:20|113529|113329|113524.2|113324.2|113529|113329|113524.2|113324.2|2
1623932250000|2021-06-17 12:17:30|113536.7|113336.7|113527.3|113327.3|113542.3|113342.3|113524.7|113324.7|5
1623932260000|2021-06-17 12:17:40|113539.5|113339.5|113538.3|113338.3|113539.5|113339.5|113538.3|113338.3|2
1623932270000|2021-06-17 12:17:50|113542.4|113342.4|113542.4|113342.4|113542.4|113342.4|113542.4|113342.4|1
1623932280000|2021-06-17 12:18:00|113548.3|113348.3|113548.3|113348.3|113548.3|113348.3|113548.3|113348.3|1
1623932300000|2021-06-17 12:18:20|113556.3|113356.3|113557.3|113357.3|113557.3|113357.3|113556.3|113356.3|2
1623932310000|2021-06-17 12:18:30|113557.5|113357.5|113557.5|113357.5|113557.5|113357.5|113557.5|113357.5|1
1623932340000|2021-06-17 12:19:00|113557.4|113357.4|113557.4|113357.4|113557.4|113357.4|113557.4|113357.4|1
1623932360000|2021-06-17 12:19:20|113580.1|113380.1|113580.1|113380.1|113580.1|113380.1|113580.1|113380.1|1
1623932370000|2021-06-17 12:19:30|113575|113375|113575|113375|113575|113375|113575|113375|1
1623932380000|2021-06-17 12:19:40|113565.7|113365.7|113562.5|113362.5|113575|113375|113562.5|113362.5|3
1623932390000|2021-06-17 12:19:50|113555.1|113355.1|113533|113333|113555.1|113355.1|113533|113333|3
1623932400000|2021-06-17 12:20:00|113540.8|113340.8|113530.1|113330.1|113568.6|113368.6|113530.1|113330.1|5
1623932430000|2021-06-17 12:20:30|113557.8|113357.8|113542.2|113342.2|113557.8|113357.8|113535.1|113335.1|3
1623932440000|2021-06-17 12:20:40|113560.1|113360.1|113560.1|113360.1|113560.1|113360.1|113560|113360|7
1623932450000|2021-06-17 12:20:50|113560|113360|113540|113340|113560.1|113360.1|113540|113340|19
1623932480000|2021-06-17 12:21:20|113543.4|113343.4|113545|113345|113545|113345|113543.4|113343.4|2
1623932500000|2021-06-17 12:21:40|113550.1|113350.1|113550.1|113350.1|113550.1|113350.1|113550.1|113350.1|1
1623932510000|2021-06-17 12:21:50|113545|113345|113545|113345|113545|113345|113545|113345|1
1623932560000|2021-06-17 12:22:40|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|1
1623932580000|2021-06-17 12:23:00|113545.5|113345.5|113545.5|113345.5|113545.5|113345.5|113545.5|113345.5|1
1623932600000|2021-06-17 12:23:20|113545|113345|113545|113345|113545|113345|113545|113345|1
1623932660000|2021-06-17 12:24:20|113550.1|113350.1|113550.1|113350.1|113550.1|113350.1|113550.1|113350.1|1
1623932670000|2021-06-17 12:24:30|113551.1|113351.1|113551.5|113351.5|113551.5|113351.5|113550.1|113350.1|3
1623932680000|2021-06-17 12:24:40|113550.1|113350.1|113550.1|113350.1|113550.1|113350.1|113550.1|113350.1|1
1623932730000|2021-06-17 12:25:30|113546.5|113346.5|113545|113345|113546.5|113346.5|113545|113345|2
1623932740000|2021-06-17 12:25:40|113540|113340|113535|113335|113540|113340|113535|113335|3
1623933000000|2021-06-17 12:30:00|113530|113330|113530|113330|113530|113330|113530|113330|1
1623933020000|2021-06-17 12:30:20|113529|113329|113515.4|113315.4|113529|113351.7|113451.7|113294.7|5
1623933030000|2021-06-17 12:30:30|113510.1|113310.1|113467.6|113267.6|113510.1|113310.1|113466|113266|5
1623933040000|2021-06-17 12:30:40|113463.5|113263.5|113494|113294|113495.1|113295.1|113463.5|113263.5|3
1623933060000|2021-06-17 12:31:00|113491.6|113291.6|113491.6|113291.6|113491.6|113291.6|113491.6|113291.6|1
1623933080000|2021-06-17 12:31:20|113479.5|113279.5|113479.5|113279.5|113479.5|113279.5|113479.5|113279.5|1
1623933140000|2021-06-17 12:32:20|113474.6|113274.6|113474.6|113274.6|113474.6|113274.6|113474.6|113274.6|1
1623933150000|2021-06-17 12:32:30|113472.6|113272.6|113472.6|113272.6|113472.6|113272.6|113472.6|113272.6|1
1623933170000|2021-06-17 12:32:50|113474.6|113274.6|113476.7|113276.7|113476.7|113276.7|113474.6|113274.6|3
1623933220000|2021-06-17 12:33:40|113474.7|113274.7|113474.7|113274.7|113474.7|113274.7|113474.7|113274.7|1
1623933240000|2021-06-17 12:34:00|113476.7|113276.7|113476.7|113276.7|113476.7|113276.7|113476.7|113276.7|1
1623933280000|2021-06-17 12:34:40|113480|113280|113480|113280|113480|113280|113480|113280|1
1623933300000|2021-06-17 12:35:00|113480.1|113280.1|113476.7|113276.7|113480.1|113280.1|113476.7|113276.7|2
1623933310000|2021-06-17 12:35:10|113476.1|113276.1|113476.1|113276.1|113476.1|113276.1|113476.1|113276.1|1
1623933330000|2021-06-17 12:35:30|113476.7|113276.7|113476.7|113276.7|113476.7|113276.7|113476.7|113276.7|1
1623933460000|2021-06-17 12:37:40|113480.1|113280.1|113480.1|113280.1|113480.1|113280.1|113480.1|113280.1|1
1623933500000|2021-06-17 12:38:20|113479.5|113279.5|113479.5|113279.5|113479.5|113279.5|113479.5|113279.5|1
1623933530000|2021-06-17 12:38:50|113484.5|113284.5|113485.1|113285.1|113485.1|113285.1|113484.5|113284.5|2
1623933580000|2021-06-17 12:39:40|113486.3|113286.3|113498.8|113298.8|113498.8|113298.8|113486.3|113286.3|3
1623933600000|2021-06-17 12:40:00|113498.3|113298.3|113498.3|113298.3|113498.3|113298.3|113498.3|113298.3|1
1623933610000|2021-06-17 12:40:10|113498.8|113298.8|113511.7|113311.7|113511.7|113311.7|113498.8|113298.8|3
1623933620000|2021-06-17 12:40:20|113503.2|113303.2|113490.5|113290.5|113503.2|113303.2|113490.5|113290.5|3
1623933630000|2021-06-17 12:40:30|113492|113292|113502.7|113302.7|113502.7|113302.7|113492|113292|6
1623933640000|2021-06-17 12:40:40|113502.5|113302.5|113490.1|113290.1|113502.5|113302.5|113490.1|113290.1|3
1623933690000|2021-06-17 12:41:30|113490.3|113290.3|113490.1|113290.1|113492.1|113292.1|113490.1|113290.1|3
1623933730000|2021-06-17 12:42:10|113505.1|113305.1|113505.1|113305.1|113505.1|113305.1|113505.1|113305.1|1
1623933760000|2021-06-17 12:42:40|113452.8|113352.8|113504.1|113304.1|113504.1|113352.8|113452.8|113298.9|4
1623933770000|2021-06-17 12:42:50|113508.9|113308.9|113508.6|113308.6|113509.5|113309.5|113508.1|113308.1|4
1623933780000|2021-06-17 12:43:00|113508|113308|113505.1|113305.1|113508|113308|113505|113305|4
1623933810000|2021-06-17 12:43:30|113504.5|113304.5|113504.5|113304.5|113504.5|113304.5|113504.5|113304.5|1
1623933820000|2021-06-17 12:43:40|113505.1|113305.1|113505.1|113305.1|113505.1|113305.1|113505.1|113305.1|1
1623933850000|2021-06-17 12:44:10|113503.5|113303.5|113500.1|113300.1|113503.5|113303.5|113500.1|113300.1|2
1623933860000|2021-06-17 12:44:20|113498.5|113298.5|113498.5|113298.5|113498.5|113298.5|113498.5|113298.5|1
1623933870000|2021-06-17 12:44:30|113496.5|113296.5|113496.5|113296.5|113496.5|113296.5|113496.5|113296.5|1
1623933920000|2021-06-17 12:45:20|113498.5|113298.5|113498.5|113298.5|113498.5|113298.5|113498.5|113298.5|1
1623933960000|2021-06-17 12:46:00|113496.5|113296.5|113496.5|113296.5|113496.5|113296.5|113496.5|113296.5|1
1623934010000|2021-06-17 12:46:50|113498.5|113298.5|113498.5|113298.5|113498.5|113298.5|113498.5|113298.5|1
1623934050000|2021-06-17 12:47:30|113501.1|113301.1|113501.1|113301.1|113501.1|113301.1|113501.1|113301.1|1
1623934090000|2021-06-17 12:48:10|113504.5|113304.5|113504.5|113304.5|113504.5|113304.5|113504.5|113304.5|1
1623934100000|2021-06-17 12:48:20|113503.1|113303.1|113503.1|113303.1|113503.1|113303.1|113503.1|113303.1|1
1623934140000|2021-06-17 12:49:00|113504.5|113304.5|113504.5|113304.5|113504.5|113304.5|113504.5|113304.5|1
1623934210000|2021-06-17 12:50:10|113505.1|113305.1|113505.1|113305.1|113505.1|113305.1|113505.1|113305.1|1
1623934230000|2021-06-17 12:50:30|113505.5|113305.5|113505.5|113305.5|113505.5|113305.5|113505.5|113305.5|1
1623934260000|2021-06-17 12:51:00|113517.6|113317.6|113520.1|113320.1|113520.1|113320.1|113517.6|113317.6|2
1623934270000|2021-06-17 12:51:10|113519.5|113319.5|113521.5|113321.5|113521.5|113321.5|113519.5|113319.5|2
1623934280000|2021-06-17 12:51:20|113519.5|113319.5|113519.5|113319.5|113519.5|113319.5|113519.5|113319.5|1
1623934330000|2021-06-17 12:52:10|113518.1|113318.1|113518.1|113318.1|113518.1|113318.1|113518.1|113318.1|1
1623934340000|2021-06-17 12:52:20|113517.1|113317.1|113517.1|113317.1|113517.1|113317.1|113517.1|113317.1|1
1623934360000|2021-06-17 12:52:40|113516.5|113316.5|113516.5|113316.5|113516.5|113316.5|113516.5|113316.5|1
1623934370000|2021-06-17 12:52:50|113491.5|113291.5|113490.4|113290.4|113491.5|113291.5|113490.4|113290.4|3
1623934390000|2021-06-17 12:53:10|113507.9|113307.9|113515.1|113315.1|113515.1|113315.1|113507.9|113307.9|2
1623934510000|2021-06-17 12:55:10|113521.9|113321.9|113525.5|113325.5|113525.5|113325.5|113521.9|113321.9|3
1623934540000|2021-06-17 12:55:40|113526|113326|113526|113326|113526|113326|113526|113326|1
1623934550000|2021-06-17 12:55:50|113521.1|113321.1|113520.1|113320.1|113521.1|113321.1|113520.1|113320.1|2
1623934610000|2021-06-17 12:56:50|113515.1|113315.1|113515.1|113315.1|113515.1|113315.1|113515.1|113315.1|1
1623934630000|2021-06-17 12:57:10|113520.1|113320.1|113535.1|113335.1|113535.1|113335.1|113520.1|113320.1|4
1623934640000|2021-06-17 12:57:20|113535|113335|113537.5|113337.5|113537.5|113337.5|113535|113335|2
1623934650000|2021-06-17 12:57:30|113540|113340|113540|113340|113540|113340|113540|113340|1
1623934660000|2021-06-17 12:57:40|113540.1|113340.1|113540.1|113340.1|113540.1|113340.1|113540.1|113340.1|1
1623934670000|2021-06-17 12:57:50|113540|113340|113540|113340|113540.1|113340.1|113540|113340|9
1623934680000|2021-06-17 12:58:00|113540.1|113340.1|113540.1|113340.1|113540.1|113340.1|113540|113340|5
1623934750000|2021-06-17 12:59:10|113535.1|113335.1|113535.1|113335.1|113535.1|113335.1|113535.1|113335.1|1
1623934760000|2021-06-17 12:59:20|113540.1|113340.1|113540.1|113340.1|113540.1|113340.1|113540.1|113340.1|1
1623934800000|2021-06-17 13:00:00|113490|113390|113495|113395|113495|113395|113490|113390|3
1623934810000|2021-06-17 13:00:10|113565|113365|113541|113341|113565.5|113365.5|113541|113341|6
1623934820000|2021-06-17 13:00:20|113540.5|113340.5|113540.5|113340.5|113540.5|113340.5|113540.5|113340.5|1
1623934830000|2021-06-17 13:00:30|113540|113340|113540|113340|113541|113341|113540|113340|3
1623934850000|2021-06-17 13:00:50|113540.1|113340.1|113540.1|113340.1|113540.1|113340.1|113540.1|113340.1|1
1623934860000|2021-06-17 13:01:00|113540|113340|113542.1|113342.1|113542.1|113342.1|113540|113340|12
1623934870000|2021-06-17 13:01:10|113542|113342|113497.5|113397.5|113542|113397.5|113492|113342|6
1623934890000|2021-06-17 13:01:30|113495.5|113395.5|113495.5|113395.5|113495.5|113395.5|113495.5|113395.5|1
1623934900000|2021-06-17 13:01:40|113491|113391|113491|113391|113491|113391|113491|113391|1
1623934910000|2021-06-17 13:01:50|113490.5|113390.5|113490.5|113390.5|113490.5|113390.5|113490.5|113390.5|1
1623934920000|2021-06-17 13:02:00|113495|113395|113495|113395|113496|113396|113495|113395|3
1623934940000|2021-06-17 13:02:20|113486.5|113386.5|113547|113347|113547|113387.5|113485|113345|5
1623934950000|2021-06-17 13:02:30|113548.5|113348.5|113565.6|113365.6|113568|113368|113548.5|113348.5|4
1623934960000|2021-06-17 13:02:40|113565|113365|113560|113360|113565|113365|113560|113360|3
1623934970000|2021-06-17 13:02:50|113559.8|113359.8|113558.5|113358.5|113559.8|113359.8|113558.5|113358.5|2
1623934980000|2021-06-17 13:03:00|113547|113347|113545|113345|113547|113347|113545|113345|2
1623935070000|2021-06-17 13:04:30|113557|113357|113557|113357|113557|113357|113557|113357|1
1623935080000|2021-06-17 13:04:40|113559.3|113359.3|113558.8|113358.8|113559.3|113359.3|113558.8|113358.8|3
1623935090000|2021-06-17 13:04:50|113557.5|113357.5|113557.5|113357.5|113557.5|113357.5|113557.5|113357.5|1
1623935130000|2021-06-17 13:05:30|113559|113359|113559|113359|113559|113359|113559|113359|1
1623935140000|2021-06-17 13:05:40|113557.5|113357.5|113557.5|113357.5|113557.5|113357.5|113557.5|113357.5|1
1623935150000|2021-06-17 13:05:50|113556|113356|113556|113356|113556|113356|113556|113356|1
1623935180000|2021-06-17 13:06:20|113554.5|113354.5|113552.3|113352.3|113554.5|113354.5|113552.3|113352.3|3
1623935190000|2021-06-17 13:06:30|113551.8|113351.8|113551.8|113351.8|113551.8|113351.8|113551.8|113351.8|1
1623935210000|2021-06-17 13:06:50|113550.5|113350.5|113554.5|113354.5|113554.5|113354.5|113550.5|113350.5|2
1623935240000|2021-06-17 13:07:20|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|1
1623935280000|2021-06-17 13:08:00|113554.5|113354.5|113545.6|113345.6|113554.5|113354.5|113544.1|113344.1|3
1623935290000|2021-06-17 13:08:10|113544.1|113344.1|113544.1|113344.1|113544.1|113344.1|113544.1|113344.1|1
1623935300000|2021-06-17 13:08:20|113544.6|113344.6|113544.9|113344.9|113544.9|113344.9|113544.6|113344.6|2
1623935310000|2021-06-17 13:08:30|113544.8|113344.8|113557|113357|113557|113357|113544.8|113344.8|3
1623935330000|2021-06-17 13:08:50|113558.5|113358.5|113558.5|113358.5|113558.5|113358.5|113558.5|113358.5|1
1623935360000|2021-06-17 13:09:20|113560|113360|113560|113360|113560|113360|113560|113360|1
1623935380000|2021-06-17 13:09:40|113558.5|113358.5|113557|113357|113558.5|113358.5|113557|113357|2
1623935390000|2021-06-17 13:09:50|113555|113355|113553|113353|113555|113355|113553|113353|2
1623935400000|2021-06-17 13:10:00|113551.5|113351.5|113550.8|113350.8|113551.5|113351.5|113550.8|113350.8|2
1623935440000|2021-06-17 13:10:40|113563|113363|113562|113362|113563|113363|113562|113362|2
1623935450000|2021-06-17 13:10:50|113549.8|113349.8|113549.8|113349.8|113549.8|113349.8|113549.8|113349.8|1
1623935460000|2021-06-17 13:11:00|113562|113362|113562|113362|113562|113362|113562|113362|1
1623935470000|2021-06-17 13:11:10|113560|113360|113548.5|113348.5|113560|113360|113545.5|113345.5|7
1623935500000|2021-06-17 13:11:40|113550.5|113350.5|113550.5|113350.5|113550.5|113350.5|113550.5|113350.5|1
1623935550000|2021-06-17 13:12:30|113550|113350|113550|113350|113550|113350|113550|113350|1
1623935560000|2021-06-17 13:12:40|113551.6|113351.6|113551.6|113351.6|113551.6|113351.6|113551.6|113351.6|1
1623935630000|2021-06-17 13:13:50|113554.6|113354.6|113554.6|113354.6|113554.6|113354.6|113554.6|113354.6|1
1623935640000|2021-06-17 13:14:00|113553.6|113353.6|113553.6|113353.6|113553.6|113353.6|113553.6|113353.6|1
1623935660000|2021-06-17 13:14:20|113553.1|113353.1|113553.1|113353.1|113553.1|113353.1|113553.1|113353.1|1
1623935680000|2021-06-17 13:14:40|113552.6|113352.6|113552.6|113352.6|113552.6|113352.6|113552.6|113352.6|1
1623935720000|2021-06-17 13:15:20|113552.1|113352.1|113552.1|113352.1|113552.1|113352.1|113552.1|113352.1|1
1623935740000|2021-06-17 13:15:40|113545.1|113345.1|113525|113325|113545.1|113345.1|113525|113325|2
1623935760000|2021-06-17 13:16:00|113520.5|113320.5|113520|113320|113520.5|113320.5|113520|113320|2
1623935770000|2021-06-17 13:16:10|113520.5|113320.5|113521.5|113321.5|113521.5|113321.5|113520|113320|4
1623935780000|2021-06-17 13:16:20|113522|113322|113517.3|113317.3|113522|113322|113495|113295|8
1623935790000|2021-06-17 13:16:30|113516.3|113316.3|113516|113316|113516.3|113316.3|113515.3|113315.3|3
1623935800000|2021-06-17 13:16:40|113515|113315|113514|113314|113515|113315|113514|113314|3
1623935810000|2021-06-17 13:16:50|113505|113305|113505|113305|113505|113305|113505|113305|1
1623935820000|2021-06-17 13:17:00|113504|113304|113492.5|113292.5|113504|113304|113485|113285|6
1623935830000|2021-06-17 13:17:10|113485|113285|113485|113285|113485|113285|113485|113285|1
1623935840000|2021-06-17 13:17:20|113480|113280|113480|113280|113480|113280|113480|113280|1
1623935850000|2021-06-17 13:17:30|113475|113275|113475|113275|113475|113275|113475|113275|1
1623935880000|2021-06-17 13:18:00|113480|113280|113480|113280|113480|113280|113480|113280|1
1623935940000|2021-06-17 13:19:00|113479|113279|113477.5|113277.5|113479|113279|113477.5|113277.5|2
1623935970000|2021-06-17 13:19:30|113478.5|113278.5|113480|113280|113480|113280|113478.5|113278.5|2
1623935980000|2021-06-17 13:19:40|113478|113278|113478|113278|113478|113278|113478|113278|1
1623936000000|2021-06-17 13:20:00|113480|113280|113480|113280|113480|113280|113480|113280|1
1623936060000|2021-06-17 13:21:00|113478.5|113278.5|113465|113265|113478.5|113278.5|113465|113265|3
1623936080000|2021-06-17 13:21:20|113464.5|113264.5|113464.3|113264.3|113464.5|113264.5|113464.3|113264.3|2
1623936100000|2021-06-17 13:21:40|113463.8|113263.8|113463.8|113263.8|113463.8|113263.8|113463.8|113263.8|1
1623936110000|2021-06-17 13:21:50|113464.5|113264.5|113464.5|113264.5|113464.5|113264.5|113464.5|113264.5|1
1623936120000|2021-06-17 13:22:00|113464|113264|113464|113264|113464|113264|113464|113264|1
1623936130000|2021-06-17 13:22:10|113464.8|113264.8|113464.8|113264.8|113464.8|113264.8|113464.8|113264.8|1
1623936140000|2021-06-17 13:22:20|113464.5|113264.5|113464.5|113264.5|113464.5|113264.5|113464.5|113264.5|1
1623936160000|2021-06-17 13:22:40|113465|113265|113465|113265|113465|113265|113465|113265|1
1623936190000|2021-06-17 13:23:10|113464.5|113264.5|113464.5|113264.5|113464.5|113264.5|113464.5|113264.5|1
1623936200000|2021-06-17 13:23:20|113463|113263|113463|113263|113463|113263|113463|113263|1
1623936220000|2021-06-17 13:23:40|113461.5|113261.5|113461.5|113261.5|113461.5|113261.5|113461.5|113261.5|1
1623936240000|2021-06-17 13:24:00|113463|113263|113463|113263|113463|113263|113463|113263|1
1623936260000|2021-06-17 13:24:20|113464.5|113264.5|113465|113265|113465|113265|113464.5|113264.5|2
1623936270000|2021-06-17 13:24:30|113463.5|113263.5|113457.5|113257.5|113463.5|113263.5|113457.5|113257.5|3
1623936290000|2021-06-17 13:24:50|113456.8|113256.8|113456.8|113256.8|113456.8|113256.8|113456.8|113256.8|1
1623936300000|2021-06-17 13:25:00|113456.5|113256.5|113451.5|113251.5|113456.5|113256.5|113451.5|113251.5|2
1623936340000|2021-06-17 13:25:40|113452|113252|113452|113252|113452|113252|113452|113252|1
1623936350000|2021-06-17 13:25:50|113452.5|113252.5|113452.5|113252.5|113452.5|113252.5|113452.5|113252.5|1
1623936360000|2021-06-17 13:26:00|113456|113256|113457.8|113257.8|113457.8|113257.8|113456|113256|2
1623936370000|2021-06-17 13:26:10|113458.3|113258.3|113456.8|113256.8|113458.3|113258.3|113456.8|113256.8|3
1623936380000|2021-06-17 13:26:20|113457.3|113257.3|113422.5|113222.5|113457.3|113257.3|113416.5|113216.5|4
1623936390000|2021-06-17 13:26:30|113405.1|113205.1|113418|113218|113418|113218|113405.1|113205.1|2
1623936400000|2021-06-17 13:26:40|113409.1|113209.1|113416.5|113216.5|113416.5|113216.5|113409.1|113209.1|3
1623936410000|2021-06-17 13:26:50|113409.6|113209.6|113410|113210|113410|113210|113409.6|113209.6|2
1623936420000|2021-06-17 13:27:00|113405|113205|113412|113212|113430|113230|113395.1|113195.1|7
1623936430000|2021-06-17 13:27:10|113399.1|113199.1|113408|113208|113413|113248|113348|113160|8
1623936440000|2021-06-17 13:27:20|113408.5|113208.5|113411.5|113211.5|113413|113213|113407|113207|6
1623936450000|2021-06-17 13:27:30|113407.5|113207.5|113410|113210|113410|113210|113407|113207|4
1623936460000|2021-06-17 13:27:40|113407|113207|113405|113205|113410|113210|113405|113205|4
1623936470000|2021-06-17 13:27:50|113405.5|113205.5|113405|113205|113405.5|113205.5|113405|113205|2
1623936480000|2021-06-17 13:28:00|113364.5|113164.5|113361.1|113161.1|113364.5|113164.5|113356.5|113156.5|3
1623936490000|2021-06-17 13:28:10|113377|113177|113376.5|113176.5|113382|113182|113376.5|113176.5|3
1623936500000|2021-06-17 13:28:20|113378|113178|113377.5|113177.5|113378|113178|113377.5|113177.5|2
1623936510000|2021-06-17 13:28:30|113379|113179|113375|113175|113379|113179|113375|113175|2
1623936520000|2021-06-17 13:28:40|113370.5|113170.5|113379.5|113179.5|113379.5|113179.5|113370.5|113170.5|2
1623936540000|2021-06-17 13:29:00|113379|113179|113379|113179|113379|113179|113379|113179|1
1623936550000|2021-06-17 13:29:10|113380|113180|113375|113175|113380|113180|113375|113175|4
1623936590000|2021-06-17 13:29:50|113374.5|113174.5|113374.5|113174.5|113374.5|113174.5|113374.5|113174.5|1
1623936620000|2021-06-17 13:30:20|113370.5|113170.5|113370.5|113170.5|113370.5|113170.5|113370.5|113170.5|1
1623936640000|2021-06-17 13:30:40|113350|113150|113350|113150|113350|113150|113350|113150|1
1623936650000|2021-06-17 13:30:50|113355|113155|113355|113155|113355|113155|113355|113155|1
1623936680000|2021-06-17 13:31:20|113347.5|113147.5|113347.5|113147.5|113347.5|113147.5|113347.5|113147.5|1
1623936690000|2021-06-17 13:31:30|113356.5|113156.5|113356.5|113156.5|113356.5|113156.5|113356.5|113156.5|1
1623936710000|2021-06-17 13:31:50|113357|113157|113362|113162|113362|113162|113357|113157|2
1623936720000|2021-06-17 13:32:00|113360|113160|113346|113146|113360|113160|113346|113146|3
1623936730000|2021-06-17 13:32:10|113345.5|113145.5|113355|113155|113355|113155|113345.5|113145.5|4
1623936760000|2021-06-17 13:32:40|113322.5|113122.5|113345|113145|113345|113145|113321|113121|5
1623936770000|2021-06-17 13:32:50|113344.5|113144.5|113332.5|113132.5|113346|113146|113332.5|113132.5|5
1623936780000|2021-06-17 13:33:00|113332|113132|113332|113132|113332|113132|113332|113132|1
1623936790000|2021-06-17 13:33:10|113331.5|113131.5|113329.5|113129.5|113331.5|113131.5|113329.5|113129.5|3
1623936800000|2021-06-17 13:33:20|113328|113128|113327.5|113127.5|113328|113128|113327.5|113127.5|2
1623936810000|2021-06-17 13:33:30|113324.5|113124.5|113245.5|113145.5|113324.5|113145.5|113245.5|113105.5|6
1623936820000|2021-06-17 13:33:40|113303.7|113103.7|113275|113075|113303.7|113139.7|113239.7|113075|8
1623936830000|2021-06-17 13:33:50|113280|113080|113278.5|113078.5|113280|113080|113270.8|113070.8|6
1623936840000|2021-06-17 13:34:00|113283.5|113083.5|113276|113076|113283.5|113083.5|113276|113076|4
1623936850000|2021-06-17 13:34:10|113270|113070|113260.8|113060.8|113270|113070|113243|113043|9
1623936860000|2021-06-17 13:34:20|113261.5|113061.5|113277|113077|113277|113077|113261.5|113061.5|5
1623936870000|2021-06-17 13:34:30|113276.5|113076.5|113245.5|113045.5|113276.5|113076.5|113245|113045|6
1623936880000|2021-06-17 13:34:40|113246|113046|113245.5|113045.5|113246|113046|113245.5|113045.5|2
1623936890000|2021-06-17 13:34:50|113185.5|113085.5|113234.5|113034.5|113234.5|113085.5|113185.5|113034.5|2
1623936900000|2021-06-17 13:35:00|113233|113033|113236|113036|113236|113036|113233|113033|3
1623936910000|2021-06-17 13:35:10|113237|113037|113236.5|113036.5|113237|113037|113236.5|113036.5|2
1623936930000|2021-06-17 13:35:30|113236|113036|113236|113036|113236|113036|113236|113036|1
1623936940000|2021-06-17 13:35:40|113236.5|113036.5|113269.5|113069.5|113275.5|113075.5|113235.5|113035.5|10
1623936950000|2021-06-17 13:35:50|113285|113085|113269|113069|113305|113105|113262.5|113062.5|21
1623936960000|2021-06-17 13:36:00|113269.5|113069.5|113271.5|113071.5|113278|113078|113269.5|113069.5|9
1623936970000|2021-06-17 13:36:10|113270.5|113070.5|113249.5|113049.5|113270.5|113070.5|113242.5|113042.5|6
1623936980000|2021-06-17 13:36:20|113251|113051|113251|113051|113251|113051|113251|113051|1
1623936990000|2021-06-17 13:36:30|113253|113053|113255.5|113055.5|113255.5|113055.5|113253|113053|2
1623937020000|2021-06-17 13:37:00|113256.5|113056.5|113265.5|113065.5|113265.5|113065.5|113256.5|113056.5|4
1623937030000|2021-06-17 13:37:10|113265|113065|113273|113073|113296|113133.5|113233.5|113063|9
1623937040000|2021-06-17 13:37:20|113265.5|113065.5|113259|113059|113265.5|113065.5|113259|113059|4
1623937050000|2021-06-17 13:37:30|113258|113058|113265|113065|113266.3|113066.3|113258|113058|7
1623937060000|2021-06-17 13:37:40|113252|113052|113239|113039|113260.5|113060.5|113239|113039|9
1623937070000|2021-06-17 13:37:50|113238.5|113038.5|113238|113038|113238.5|113038.5|113238|113038|2
1623937090000|2021-06-17 13:38:10|113235.5|113035.5|113209|113009|113235.5|113035.5|113191.5|112991.5|17
1623937100000|2021-06-17 13:38:20|113208.5|113008.5|113202.5|113002.5|113214|113014|113202.5|113002.5|4
1623937110000|2021-06-17 13:38:30|113205|113005|113201|113001|113214.5|113014.5|113201|113001|6
1623937120000|2021-06-17 13:38:40|113203|113003|113200.5|113000.5|113203|113003|113200.5|113000.5|3
1623937130000|2021-06-17 13:38:50|113199.5|112999.5|113198.5|112998.5|113199.5|112999.5|113198.5|112998.5|2
1623937140000|2021-06-17 13:39:00|113199|112999|113199|112999|113199|112999|113199|112999|1
1623937150000|2021-06-17 13:39:10|113200|113000|113208|113008|113208|113008|113200|113000|3
1623937160000|2021-06-17 13:39:20|113208.8|113008.8|113215|113015|113215|113015|113207.3|113007.3|4
1623937170000|2021-06-17 13:39:30|113212|113012|113216.5|113016.5|113217|113017|113212|113012|3
1623937180000|2021-06-17 13:39:40|113210.5|113010.5|113210.5|113010.5|113210.5|113010.5|113210.5|113010.5|1
1623937190000|2021-06-17 13:39:50|113208.5|113008.5|113207|113007|113208.5|113008.5|113207|113007|3
1623937210000|2021-06-17 13:40:10|113207.8|113007.8|113209|113009|113209|113009|113207|113007|4
1623937220000|2021-06-17 13:40:20|113210.5|113010.5|113211.5|113011.5|113216.5|113016.5|113210.5|113010.5|6
1623937240000|2021-06-17 13:40:40|113212|113012|113211.8|113011.8|113214|113014|113211.8|113011.8|5
1623937260000|2021-06-17 13:41:00|113229.3|113029.3|113211|113011|113230.8|113074.3|113174.3|113011|5
1623937270000|2021-06-17 13:41:10|113209.3|113009.3|113206|113006|113209.3|113009.3|113206|113006|4
1623937280000|2021-06-17 13:41:20|113205|113005|113186.5|112986.5|113205|113005|113186.5|112986.5|4
1623937290000|2021-06-17 13:41:30|113185.5|112985.5|113185|112985|113185.5|112985.5|113185|112985|2
1623937300000|2021-06-17 13:41:40|113188|112988|113207.5|113007.5|113207.5|113007.5|113188|112988|4
1623937310000|2021-06-17 13:41:50|113208.5|113008.5|113208.5|113008.5|113208.5|113008.5|113208|113008|3
1623937320000|2021-06-17 13:42:00|113208|113008|113208.5|113008.5|113208.5|113008.5|113208|113008|2
1623937330000|2021-06-17 13:42:10|113217|113017|113225.6|113025.6|113228.5|113028.5|113217|113017|6
1623937340000|2021-06-17 13:42:20|113222.5|113022.5|113223.5|113023.5|113227|113027|113220|113020|11
1623937350000|2021-06-17 13:42:30|113224|113024|113228|113028|113228|113028|113223.5|113023.5|7
1623937360000|2021-06-17 13:42:40|113220.8|113020.8|113224|113024|113224|113024|113220.8|113020.8|7
1623937370000|2021-06-17 13:42:50|113227.5|113027.5|113226.5|113026.5|113228|113028|113226|113026|5
1623937380000|2021-06-17 13:43:00|113228.5|113028.5|113231|113031|113231|113031|113228.5|113028.5|2
1623937390000|2021-06-17 13:43:10|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|1
1623937420000|2021-06-17 13:43:40|113232|113032|113232.8|113032.8|113232.8|113032.8|113232|113032|3
1623937450000|2021-06-17 13:44:10|113233|113033|113233.5|113033.5|113233.5|113033.5|113233|113033|2
1623937460000|2021-06-17 13:44:20|113234|113034|113232.5|113032.5|113234|113034|113232|113032|4
1623937470000|2021-06-17 13:44:30|113235|113035|113250.3|113050.3|113250.3|113050.3|113235|113035|7
1623937490000|2021-06-17 13:44:50|113251.5|113051.5|113262|113062|113262|113062|113251.5|113051.5|7
1623937500000|2021-06-17 13:45:00|113260|113060|113260|113060|113260|113060|113260|113060|1
1623937550000|2021-06-17 13:45:50|113257.5|113057.5|113257.5|113057.5|113257.5|113057.5|113257.5|113057.5|1
1623937560000|2021-06-17 13:46:00|113258|113058|113253|113053|113258|113058|113253|113053|5
1623937570000|2021-06-17 13:46:10|113254|113054|113254|113054|113254|113054|113254|113054|1
1623937580000|2021-06-17 13:46:20|113253|113053|113252.5|113052.5|113253|113053|113252.5|113052.5|2
1623937590000|2021-06-17 13:46:30|113251.8|113051.8|113250.3|113050.3|113251.8|113051.8|113250.3|113050.3|3
1623937600000|2021-06-17 13:46:40|113250.8|113050.8|113254.3|113054.3|113254.3|113054.3|113250.8|113050.8|3
1623937610000|2021-06-17 13:46:50|113255.5|113055.5|113258.5|113058.5|113258.5|113058.5|113255.5|113055.5|3
1623937620000|2021-06-17 13:47:00|113258|113058|113258|113058|113258|113058|113258|113058|1
1623937630000|2021-06-17 13:47:10|113258.8|113058.8|113258.8|113058.8|113258.8|113058.8|113258.8|113058.8|1
1623937640000|2021-06-17 13:47:20|113259.5|113059.5|113308|113108|113314.5|113114.5|113259.5|113059.5|12
1623937650000|2021-06-17 13:47:30|113298|113098|113280|113080|113298|113098|113280|113080|5
1623937660000|2021-06-17 13:47:40|113278.5|113078.5|113277.3|113077.3|113278.5|113078.5|113268.5|113068.5|4
1623937670000|2021-06-17 13:47:50|113277.5|113077.5|113277|113077|113277.5|113077.5|113269|113069|7
1623937680000|2021-06-17 13:48:00|113274.5|113074.5|113302.5|113102.5|113302.5|113102.5|113268|113068|9
1623937690000|2021-06-17 13:48:10|113302|113102|113302|113102|113302|113102|113302|113102|1
1623937720000|2021-06-17 13:48:40|113302.5|113102.5|113302|113102|113302.5|113102.5|113302|113102|2
1623937730000|2021-06-17 13:48:50|113304|113104|113303|113103|113304|113104|113303|113103|2
1623937750000|2021-06-17 13:49:10|113302|113102|113302|113102|113302|113102|113302|113102|1
1623937760000|2021-06-17 13:49:20|113305.8|113105.8|113306|113106|113306|113106|113305.8|113105.8|2
1623937800000|2021-06-17 13:50:00|113305.8|113105.8|113305.8|113105.8|113305.8|113105.8|113305.8|113105.8|1
1623937810000|2021-06-17 13:50:10|113304.8|113104.8|113304.8|113104.8|113304.8|113104.8|113304.8|113104.8|1
1623937820000|2021-06-17 13:50:20|113295|113095|113267.5|113067.5|113301.5|113101.5|113267.5|113067.5|4
1623937830000|2021-06-17 13:50:30|113265.5|113065.5|113265.5|113065.5|113265.5|113065.5|113265.5|113065.5|1
1623937840000|2021-06-17 13:50:40|113291|113091|113293|113093|113293|113093|113291|113091|2
1623937850000|2021-06-17 13:50:50|113290|113090|113290|113090|113290|113090|113290|113090|1
1623937860000|2021-06-17 13:51:00|113289|113089|113289|113089|113289|113089|113289|113089|1
1623937870000|2021-06-17 13:51:10|113288.5|113088.5|113288.5|113088.5|113288.5|113088.5|113288.5|113088.5|1
1623937880000|2021-06-17 13:51:20|113288|113088|113288.1|113088.1|113288.1|113088.1|113288|113088|2
1623937890000|2021-06-17 13:51:30|113287.6|113087.6|113288.2|113088.2|113288.2|113088.2|113287.6|113087.6|7
1623937900000|2021-06-17 13:51:40|113288.3|113088.3|113288.5|113088.5|113288.5|113088.5|113287.5|113087.5|11
1623937910000|2021-06-17 13:51:50|113288.3|113088.3|113287.8|113087.8|113288.3|113088.3|113287.8|113087.8|2
1623937920000|2021-06-17 13:52:00|113287.3|113087.3|113290|113090|113290|113090|113287|113087|3
1623937980000|2021-06-17 13:53:00|113247.5|113147.5|113272|113072|113303.5|113147.5|113247.5|113072|5
1623937990000|2021-06-17 13:53:10|113272.5|113072.5|113315|113115|113317|113117|113269|113069|12
1623938000000|2021-06-17 13:53:20|113314|113114|113314|113114|113314|113114|113314|113114|1
1623938010000|2021-06-17 13:53:30|113297.5|113097.5|113300|113100|113308|113108|113295.5|113095.5|6
1623938020000|2021-06-17 13:53:40|113301|113101|113308|113108|113308|113108|113301|113101|2
1623938040000|2021-06-17 13:54:00|113307.5|113107.5|113308.5|113108.5|113308.5|113108.5|113307.5|113107.5|2
1623938080000|2021-06-17 13:54:40|113314.5|113114.5|113381.5|113181.5|113382|113198.8|113298.8|113114.5|12
1623938090000|2021-06-17 13:54:50|113376.5|113176.5|113363.5|113163.5|113383.5|113183.5|113363.5|113163.5|6
1623938100000|2021-06-17 13:55:00|113362|113162|113329|113129|113362|113162|113329|113129|8
1623938110000|2021-06-17 13:55:10|113321|113121|113338.5|113138.5|113341.5|113177.5|113277.5|113121|6
1623938120000|2021-06-17 13:55:20|113331.5|113131.5|113331.5|113131.5|113331.5|113131.5|113331.5|113131.5|1
1623938130000|2021-06-17 13:55:30|113332|113132|113333|113133|113333|113133|113332|113132|2
1623938140000|2021-06-17 13:55:40|113333.5|113133.5|113333.5|113133.5|113333.5|113133.5|113333.5|113133.5|1
1623938150000|2021-06-17 13:55:50|113334|113134|113334|113134|113334|113134|113334|113134|1
1623938160000|2021-06-17 13:56:00|113341.5|113141.5|113342.8|113142.8|113343.8|113143.8|113341.3|113141.3|5
1623938170000|2021-06-17 13:56:10|113342.5|113142.5|113342.5|113142.5|113342.5|113142.5|113342.5|113142.5|1
1623938180000|2021-06-17 13:56:20|113342|113142|113341.8|113141.8|113342|113142|113341.8|113141.8|2
1623938190000|2021-06-17 13:56:30|113342.3|113142.3|113341.5|113141.5|113342.3|113142.3|113338.8|113138.8|6
1623938210000|2021-06-17 13:56:50|113294.5|113194.5|113370|113170|113373|113194.5|113294.5|113169.3|8
1623938220000|2021-06-17 13:57:00|113371|113171|113363.5|113163.5|113371|113171|113363.5|113163.5|3
1623938230000|2021-06-17 13:57:10|113363.1|113163.1|113363.1|113163.1|113363.1|113163.1|113363.1|113163.1|1
1623938250000|2021-06-17 13:57:30|113368.5|113168.5|113368.5|113168.5|113368.5|113168.5|113368.5|113168.5|1
1623938260000|2021-06-17 13:57:40|113370|113170|113370|113170|113370|113170|113370|113170|1
1623938280000|2021-06-17 13:58:00|113368.5|113168.5|113341|113141|113368.5|113168.5|113341|113141|4
1623938290000|2021-06-17 13:58:10|113343.5|113143.5|113367|113167|113367.5|113167.5|113343.5|113143.5|6
1623938310000|2021-06-17 13:58:30|113367.5|113167.5|113360.9|113160.9|113367.5|113167.5|113360.9|113160.9|2
1623938330000|2021-06-17 13:58:50|113361.3|113161.3|113361.3|113161.3|113361.3|113161.3|113361.3|113161.3|1
1623938340000|2021-06-17 13:59:00|113357.5|113157.5|113355|113155|113357.8|113157.8|113355|113155|3
1623938350000|2021-06-17 13:59:10|113352.5|113152.5|113355|113155|113355|113155|113352.5|113152.5|5
1623938360000|2021-06-17 13:59:20|113355.5|113155.5|113366.5|113166.5|113366.5|113166.5|113355.5|113155.5|3
1623938370000|2021-06-17 13:59:30|113367.3|113167.3|113367.3|113167.3|113367.3|113167.3|113367.3|113167.3|1
1623938380000|2021-06-17 13:59:40|113361|113161|113360.3|113160.3|113361|113161|113360.3|113160.3|2
1623938390000|2021-06-17 13:59:50|113361.3|113161.3|113365|113165|113366|113166|113361.3|113161.3|4
1623938410000|2021-06-17 14:00:10|113366.5|113166.5|113371|113171|113371|113171|113366.5|113166.5|4
1623938420000|2021-06-17 14:00:20|113372|113172|113372|113172|113372|113172|113372|113172|1
1623938430000|2021-06-17 14:00:30|113373|113173|113375.8|113175.8|113375.8|113175.8|113373|113173|3
1623938440000|2021-06-17 14:00:40|113375.3|113175.3|113375.3|113175.3|113375.3|113175.3|113375.3|113175.3|1
1623938450000|2021-06-17 14:00:50|113374.8|113174.8|113374.8|113174.8|113374.8|113174.8|113374.8|113174.8|1
1623938460000|2021-06-17 14:01:00|113374|113174|113374|113174|113374|113174|113374|113174|1
1623938470000|2021-06-17 14:01:10|113374.8|113174.8|113374.8|113174.8|113374.8|113174.8|113374.8|113174.8|1
1623938480000|2021-06-17 14:01:20|113374.3|113174.3|113373.8|113173.8|113374.3|113174.3|113373.8|113173.8|2
1623938490000|2021-06-17 14:01:30|113374.3|113174.3|113374.8|113174.8|113374.8|113174.8|113374.3|113174.3|2
1623938510000|2021-06-17 14:01:50|113374.3|113174.3|113373.8|113173.8|113374.3|113174.3|113373.8|113173.8|2
1623938520000|2021-06-17 14:02:00|113328.3|113228.3|113391.2|113191.2|113391.2|113228.3|113328.3|113190.6|3
1623938530000|2021-06-17 14:02:10|113388.8|113188.8|113388.3|113188.3|113388.8|113188.8|113388.3|113188.3|2
1623938550000|2021-06-17 14:02:30|113387.8|113187.8|113387.8|113187.8|113387.8|113187.8|113387.8|113187.8|1
1623938560000|2021-06-17 14:02:40|113387.7|113187.7|113390|113190|113390.2|113190.2|113387.7|113187.7|6
1623938610000|2021-06-17 14:03:30|113391|113191|113390|113190|113391|113191|113390|113190|2
1623938620000|2021-06-17 14:03:40|113392|113192|113392|113192|113392|113192|113392|113192|1
1623938630000|2021-06-17 14:03:50|113393|113193|113397.5|113197.5|113399.8|113199.8|113393|113193|9
1623938640000|2021-06-17 14:04:00|113398.1|113198.1|113418.5|113218.5|113418.5|113218.5|113395|113195|3
1623938650000|2021-06-17 14:04:10|113417|113217|113420|113220|113445|113280.9|113380.9|113217|6
1623938660000|2021-06-17 14:04:20|113408.5|113208.5|113408.5|113208.5|113408.5|113208.5|113408.5|113208.5|1
1623938670000|2021-06-17 14:04:30|113397|113197|113397|113197|113397|113197|113397|113197|1
1623938690000|2021-06-17 14:04:50|113395.5|113195.5|113395.5|113195.5|113395.5|113195.5|113395.5|113195.5|1
1623938700000|2021-06-17 14:05:00|113395|113195|113395.5|113195.5|113395.5|113195.5|113395|113195|2
1623938720000|2021-06-17 14:05:20|113395|113195|113395|113195|113395|113195|113395|113195|1
1623938750000|2021-06-17 14:05:50|113396|113196|113396|113196|113396|113196|113396|113196|1
1623938760000|2021-06-17 14:06:00|113398.5|113198.5|113400.5|113200.5|113400.5|113200.5|113398.5|113198.5|3
1623938780000|2021-06-17 14:06:20|113401|113201|113401|113201|113401|113201|113401|113201|1
1623938790000|2021-06-17 14:06:30|113400.8|113200.8|113401|113201|113401|113201|113400.8|113200.8|2
1623938800000|2021-06-17 14:06:40|113400.8|113200.8|113401|113201|113401.3|113201.3|113400.8|113200.8|3
1623938820000|2021-06-17 14:07:00|113400|113200|113400|113200|113400|113200|113400|113200|1
1623938830000|2021-06-17 14:07:10|113404|113204|113410|113210|113410|113210|113404|113204|3
1623938900000|2021-06-17 14:08:20|113409|113209|113407|113207|113409|113209|113407|113207|2
1623938940000|2021-06-17 14:09:00|113406.8|113206.8|113407.8|113207.8|113407.8|113207.8|113406.8|113206.8|3
1623938970000|2021-06-17 14:09:30|113407.3|113207.3|113407|113207|113407.3|113207.3|113407|113207|2
1623939000000|2021-06-17 14:10:00|113407.5|113207.5|113407.5|113207.5|113407.5|113207.5|113407.5|113207.5|1
1623939010000|2021-06-17 14:10:10|113405.5|113205.5|113405|113205|113408.3|113208.3|113405|113205|3
1623939020000|2021-06-17 14:10:20|113405.5|113205.5|113405.5|113205.5|113405.5|113205.5|113405.5|113205.5|1
1623939030000|2021-06-17 14:10:30|113405|113205|113405|113205|113405|113205|113405|113205|1
1623939060000|2021-06-17 14:11:00|113404.5|113204.5|113404.5|113204.5|113404.5|113204.5|113404.5|113204.5|1
1623939070000|2021-06-17 14:11:10|113404.8|113204.8|113405.3|113205.3|113405.3|113205.3|113404.8|113204.8|2
1623939080000|2021-06-17 14:11:20|113404.8|113204.8|113404.8|113204.8|113404.8|113204.8|113404.8|113204.8|1
1623939090000|2021-06-17 14:11:30|113404.5|113204.5|113404.5|113204.5|113404.5|113204.5|113404.5|113204.5|1
1623939100000|2021-06-17 14:11:40|113404.8|113204.8|113404.8|113204.8|113404.8|113204.8|113404.8|113204.8|1
1623939110000|2021-06-17 14:11:50|113405.3|113205.3|113405.3|113205.3|113405.3|113205.3|113404.8|113204.8|3
1623939120000|2021-06-17 14:12:00|113406.5|113206.5|113407|113207|113407|113207|113406.5|113206.5|2
1623939130000|2021-06-17 14:12:10|113409.3|113209.3|113410.6|113210.6|113410.6|113210.6|113409.3|113209.3|3
1623939140000|2021-06-17 14:12:20|113410.9|113210.9|113408.5|113208.5|113410.9|113210.9|113408.5|113208.5|4
1623939150000|2021-06-17 14:12:30|113412|113212|113423|113223|113423.2|113223.2|113412|113212|6
1623939160000|2021-06-17 14:12:40|113424.5|113224.5|113414.8|113214.8|113424.5|113224.5|113414.8|113214.8|2
1623939170000|2021-06-17 14:12:50|113415.3|113215.3|113415.3|113215.3|113415.3|113215.3|113415.3|113215.3|1
1623939180000|2021-06-17 14:13:00|113416|113216|113416|113216|113416|113216|113416|113216|1
1623939200000|2021-06-17 14:13:20|113415.5|113215.5|113412|113212|113415.5|113215.5|113412|113212|4
1623939210000|2021-06-17 14:13:30|113412.8|113212.8|113412.8|113212.8|113412.8|113212.8|113412.8|113212.8|1
1623939220000|2021-06-17 14:13:40|113410.3|113210.3|113410.3|113210.3|113410.3|113210.3|113410.3|113210.3|1
1623939230000|2021-06-17 14:13:50|113409.5|113209.5|113405|113205|113409.5|113209.5|113405|113205|2
1623939250000|2021-06-17 14:14:10|113400.5|113200.5|113387.8|113187.8|113400.5|113200.5|113387.8|113187.8|4
1623939260000|2021-06-17 14:14:20|113385|113185|113385|113185|113385|113185|113385|113185|1
1623939280000|2021-06-17 14:14:40|113385.5|113185.5|113385.5|113185.5|113385.5|113185.5|113385.5|113185.5|1
1623939290000|2021-06-17 14:14:50|113386|113186|113390.5|113190.5|113395|113195|113386|113186|5
1623939300000|2021-06-17 14:15:00|113390.8|113190.8|113390.8|113190.8|113390.8|113190.8|113390.8|113190.8|1
1623939310000|2021-06-17 14:15:10|113390.5|113190.5|113390.5|113190.5|113390.5|113190.5|113390.5|113190.5|1
1623939320000|2021-06-17 14:15:20|113390.8|113190.8|113391|113191|113391.3|113191.3|113390.8|113190.8|3
1623939330000|2021-06-17 14:15:30|113391.5|113191.5|113391.5|113191.5|113391.5|113191.5|113391.5|113191.5|1
1623939340000|2021-06-17 14:15:40|113392|113192|113392|113192|113392|113192|113392|113192|1
1623939350000|2021-06-17 14:15:50|113408.5|113208.5|113402|113202|113412|113212|113402|113202|7
1623939360000|2021-06-17 14:16:00|113401.5|113201.5|113402|113202|113402|113202|113401.5|113201.5|2
1623939370000|2021-06-17 14:16:10|113399.5|113199.5|113399|113199|113399.5|113199.5|113396.5|113196.5|7
1623939380000|2021-06-17 14:16:20|113398.5|113198.5|113398.8|113198.8|113398.8|113198.8|113398.5|113198.5|2
1623939390000|2021-06-17 14:16:30|113398.3|113198.3|113398.3|113198.3|113398.3|113198.3|113398.3|113198.3|1
1623939400000|2021-06-17 14:16:40|113398|113198|113397.5|113197.5|113398|113198|113397.5|113197.5|2
1623939410000|2021-06-17 14:16:50|113397.3|113197.3|113397.3|113197.3|113397.3|113197.3|113397.3|113197.3|1
1623939420000|2021-06-17 14:17:00|113396.8|113196.8|113396.8|113196.8|113396.8|113196.8|113396.8|113196.8|1
1623939430000|2021-06-17 14:17:10|113396.5|113196.5|113396.5|113196.5|113396.5|113196.5|113396.5|113196.5|1
1623939440000|2021-06-17 14:17:20|113396|113196|113396.5|113196.5|113396.5|113196.5|113396|113196|2
1623939450000|2021-06-17 14:17:30|113396|113196|113396|113196|113396|113196|113396|113196|1
1623939510000|2021-06-17 14:18:30|113395|113195|113385|113185|113395|113195|113385|113185|2
1623939530000|2021-06-17 14:18:50|113375|113175|113380|113180|113380|113180|113375|113175|2
1623939560000|2021-06-17 14:19:20|113379.5|113179.5|113377.8|113177.8|113379.5|113179.5|113377.8|113177.8|3
1623939570000|2021-06-17 14:19:30|113377.5|113177.5|113368.5|113168.5|113377.5|113177.5|113368.5|113168.5|3
1623939580000|2021-06-17 14:19:40|113369|113169|113369|113169|113369.5|113169.5|113368.5|113168.5|5
1623939590000|2021-06-17 14:19:50|113369.5|113169.5|113369.5|113169.5|113369.5|113169.5|113369|113169|3
1623939600000|2021-06-17 14:20:00|113368.3|113168.3|113368.3|113168.3|113368.3|113168.3|113368.3|113168.3|1
1623939610000|2021-06-17 14:20:10|113368.5|113168.5|113368.5|113168.5|113368.5|113168.5|113368.5|113168.5|1
1623939620000|2021-06-17 14:20:20|113368.3|113168.3|113368|113168|113368.3|113168.3|113368|113168|2
1623939630000|2021-06-17 14:20:30|113368.3|113168.3|113368.3|113168.3|113368.5|113168.5|113368.3|113168.3|5
1623939640000|2021-06-17 14:20:40|113368.5|113168.5|113368.5|113168.5|113368.5|113168.5|113368.5|113168.5|1
1623939670000|2021-06-17 14:21:10|113364|113164|113363.8|113163.8|113364|113164|113363.8|113163.8|2
1623939690000|2021-06-17 14:21:30|113364.3|113164.3|113364.3|113164.3|113364.3|113164.3|113364.3|113164.3|1
1623939700000|2021-06-17 14:21:40|113364.8|113164.8|113364|113164|113364.8|113164.8|113364|113164|4
1623939710000|2021-06-17 14:21:50|113362|113162|113362|113162|113362|113162|113362|113162|1
1623939720000|2021-06-17 14:22:00|113362.1|113162.1|113362.1|113162.1|113362.1|113162.1|113362.1|113162.1|1
1623939730000|2021-06-17 14:22:10|113362.3|113162.3|113362.3|113162.3|113362.3|113162.3|113362.3|113162.3|1
1623939740000|2021-06-17 14:22:20|113365.5|113165.5|113365.5|113165.5|113365.5|113165.5|113365.5|113165.5|1
1623939750000|2021-06-17 14:22:30|113368|113168|113368.5|113168.5|113368.5|113168.5|113368|113168|3
1623939760000|2021-06-17 14:22:40|113368.3|113168.3|113368.3|113168.3|113368.3|113168.3|113368.3|113168.3|1
1623939770000|2021-06-17 14:22:50|113362.4|113162.4|113362.4|113162.4|113362.4|113162.4|113362.4|113162.4|1
1623939780000|2021-06-17 14:23:00|113362.8|113162.8|113362.8|113162.8|113362.8|113162.8|113362.8|113162.8|1
1623939800000|2021-06-17 14:23:20|113368.5|113168.5|113368.5|113168.5|113368.5|113168.5|113368.5|113168.5|1
1623939810000|2021-06-17 14:23:30|113368.3|113168.3|113368.3|113168.3|113368.3|113168.3|113368.3|113168.3|1
1623939850000|2021-06-17 14:24:10|113368.5|113168.5|113368.3|113168.3|113368.5|113168.5|113368.3|113168.3|2
1623939880000|2021-06-17 14:24:40|113367.3|113167.3|113367.3|113167.3|113367.3|113167.3|113367.3|113167.3|1
1623939900000|2021-06-17 14:25:00|113368|113168|113368|113168|113368|113168|113368|113168|1
1623939910000|2021-06-17 14:25:10|113373.5|113173.5|113373.5|113173.5|113373.5|113173.5|113373.5|113173.5|1
1623939940000|2021-06-17 14:25:40|113368.5|113168.5|113380|113180|113395|113195|113368.5|113168.5|5
1623939960000|2021-06-17 14:26:00|113388.5|113188.5|113420|113220|113420|113220|113388.5|113188.5|4
1623939970000|2021-06-17 14:26:10|113418.8|113218.8|113409.5|113209.5|113418.8|113218.8|113409.5|113209.5|6
1623939980000|2021-06-17 14:26:20|113408|113208|113408|113208|113408|113208|113408|113208|1
1623939990000|2021-06-17 14:26:30|113405|113205|113404|113204|113405|113205|113404|113204|2
1623940000000|2021-06-17 14:26:40|113395|113195|113394.5|113194.5|113395|113195|113394.5|113194.5|2
1623940010000|2021-06-17 14:26:50|113390|113190|113390|113190|113390.1|113190.1|113390|113190|5
1623940020000|2021-06-17 14:27:00|113390.1|113190.1|113392|113192|113395.1|113195.1|113390|113190|9
1623940030000|2021-06-17 14:27:10|113384|113184|113385|113185|113385|113185|113382.5|113182.5|3
1623940040000|2021-06-17 14:27:20|113385.5|113185.5|113385|113185|113392.5|113192.5|113385|113185|5
1623940050000|2021-06-17 14:27:30|113385.5|113185.5|113390|113190|113392.5|113192.5|113385.5|113185.5|3
1623940060000|2021-06-17 14:27:40|113383.8|113183.8|113382.8|113182.8|113383.8|113183.8|113382.8|113182.8|3
1623940080000|2021-06-17 14:28:00|113382.3|113182.3|113382.3|113182.3|113382.3|113182.3|113382.3|113182.3|1
1623940090000|2021-06-17 14:28:10|113382.8|113182.8|113374|113174|113382.8|113182.8|113374|113174|4
1623940100000|2021-06-17 14:28:20|113377|113177|113379.5|113179.5|113392.5|113192.5|113377|113177|4
1623940120000|2021-06-17 14:28:40|113379|113179|113375.5|113175.5|113379|113179|113375.5|113175.5|2
1623940130000|2021-06-17 14:28:50|113372|113172|113371.5|113171.5|113376|113176|113371|113171|5
1623940150000|2021-06-17 14:29:10|113372|113172|113377.5|113177.5|113377.5|113177.5|113371.3|113171.3|4
1623940190000|2021-06-17 14:29:50|113378.5|113178.5|113384|113184|113384|113184|113378.5|113178.5|3
1623940200000|2021-06-17 14:30:00|113383.8|113183.8|113383.3|113183.3|113383.8|113183.8|113383.3|113183.3|2
1623940220000|2021-06-17 14:30:20|113381.5|113181.5|113373|113173|113381.5|113181.5|113362.5|113162.5|7
1623940230000|2021-06-17 14:30:30|113372|113172|113363|113163|113373.5|113173.5|113361|113161|8
1623940250000|2021-06-17 14:30:50|113362.5|113162.5|113362.9|113162.9|113362.9|113162.9|113362.5|113162.5|3
1623940260000|2021-06-17 14:31:00|113364.5|113164.5|113364.5|113164.5|113364.5|113164.5|113364.5|113164.5|1
1623940270000|2021-06-17 14:31:10|113365|113165|113361.5|113161.5|113365.2|113165.2|113361.5|113161.5|3
1623940280000|2021-06-17 14:31:20|113372.7|113172.7|113372.7|113172.7|113372.7|113172.7|113372.7|113172.7|1
1623940290000|2021-06-17 14:31:30|113376.2|113176.2|113391.2|113191.2|113391.2|113191.2|113376.2|113176.2|2
1623940300000|2021-06-17 14:31:40|113396.2|113196.2|113392.5|113192.5|113396.2|113196.2|113386.2|113186.2|4
1623940310000|2021-06-17 14:31:50|113392.8|113192.8|113392.6|113192.6|113392.8|113192.8|113392.3|113192.3|3
1623940320000|2021-06-17 14:32:00|113392.8|113192.8|113398.7|113198.7|113398.7|113198.7|113392.8|113192.8|3
1623940330000|2021-06-17 14:32:10|113391.2|113191.2|113391.3|113191.3|113391.3|113191.3|113391.2|113191.2|4
1623940340000|2021-06-17 14:32:20|113391.2|113191.2|113391.2|113191.2|113391.3|113191.3|113391.2|113191.2|9
1623940350000|2021-06-17 14:32:30|113390.7|113190.7|113390.7|113190.7|113390.7|113190.7|113390.7|113190.7|1
1623940360000|2021-06-17 14:32:40|113330.7|113230.7|113329.2|113229.2|113330.7|113230.7|113329.2|113229.2|4
1623940370000|2021-06-17 14:32:50|113332|113232|113395.2|113195.2|113395.7|113232|113331.2|113192.7|6
1623940380000|2021-06-17 14:33:00|113395.7|113195.7|113394.4|113194.4|113395.7|113195.7|113394.4|113194.4|3
1623940390000|2021-06-17 14:33:10|113333.9|113233.9|113332.4|113232.4|113333.9|113233.9|113331.9|113231.9|3
1623940400000|2021-06-17 14:33:20|113332.9|113232.9|113333.2|113233.2|113333.2|113233.2|113332.9|113232.9|2
1623940410000|2021-06-17 14:33:30|113333.7|113233.7|113333.6|113233.6|113334|113234|113333.6|113233.6|3
1623940420000|2021-06-17 14:33:40|113333.7|113233.7|113334.7|113234.7|113334.7|113234.7|113333.7|113233.7|7
1623940430000|2021-06-17 14:33:50|113335|113235|113335|113235|113335|113235|113335|113235|1
1623940440000|2021-06-17 14:34:00|113336|113236|113336|113236|113336|113236|113336|113236|1
1623940450000|2021-06-17 14:34:10|113336.2|113236.2|113335.7|113235.7|113336.2|113236.2|113335.7|113235.7|2
1623940460000|2021-06-17 14:34:20|113335.2|113235.2|113335.2|113235.2|113335.2|113235.2|113334.7|113234.7|3
1623940470000|2021-06-17 14:34:30|113335.7|113235.7|113335.7|113235.7|113335.7|113235.7|113335.7|113235.7|1
1623940480000|2021-06-17 14:34:40|113332.2|113232.2|113332.2|113232.2|113332.2|113232.2|113332.2|113232.2|1
1623940490000|2021-06-17 14:34:50|113331.7|113231.7|113331.7|113231.7|113331.7|113231.7|113331.7|113231.7|1
1623940500000|2021-06-17 14:35:00|113327.7|113227.7|113327.7|113227.7|113327.7|113227.7|113327.7|113227.7|1
1623940510000|2021-06-17 14:35:10|113328.2|113228.2|113328.2|113228.2|113328.2|113228.2|113328.2|113228.2|1
1623940520000|2021-06-17 14:35:20|113328.7|113228.7|113328.7|113228.7|113328.7|113228.7|113328.7|113228.7|1
1623940530000|2021-06-17 14:35:30|113333|113233|113370|113170|113372.5|113233|113333|113169.2|8
1623940540000|2021-06-17 14:35:40|113369.5|113169.5|113369.5|113169.5|113369.5|113169.5|113369.5|113169.5|1
1623940550000|2021-06-17 14:35:50|113369|113169|113369|113169|113369|113169|113369|113169|1
1623940570000|2021-06-17 14:36:10|113368.2|113168.2|113360.2|113160.2|113368.2|113168.2|113359.5|113159.5|3
1623940580000|2021-06-17 14:36:20|113358.2|113158.2|113357.5|113157.5|113358.2|113158.2|113357.5|113157.5|2
1623940590000|2021-06-17 14:36:30|113357.2|113157.2|113357.2|113157.2|113357.2|113157.2|113357.2|113157.2|1
1623940630000|2021-06-17 14:37:10|113358.7|113158.7|113358.7|113158.7|113358.7|113158.7|113358.7|113158.7|1
1623940650000|2021-06-17 14:37:30|113359.2|113159.2|113359.5|113159.5|113359.5|113159.5|113359.2|113159.2|2
1623940670000|2021-06-17 14:37:50|113358.7|113158.7|113358.7|113158.7|113358.7|113158.7|113358.7|113158.7|1
1623940680000|2021-06-17 14:38:00|113359.2|113159.2|113359.2|113159.2|113359.2|113159.2|113359.2|113159.2|1
1623940690000|2021-06-17 14:38:10|113360.2|113160.2|113360.2|113160.2|113360.2|113160.2|113360.2|113160.2|1
1623940700000|2021-06-17 14:38:20|113360.5|113160.5|113376.2|113176.2|113376.2|113176.2|113360.5|113160.5|3
1623940710000|2021-06-17 14:38:30|113374|113174|113374|113174|113374|113174|113374|113174|1
1623940720000|2021-06-17 14:38:40|113373.2|113173.2|113373.2|113173.2|113373.2|113173.2|113372.7|113172.7|3
1623940730000|2021-06-17 14:38:50|113372.7|113172.7|113372.7|113172.7|113372.7|113172.7|113372.2|113172.2|3
1623940740000|2021-06-17 14:39:00|113372|113172|113371|113171|113372.5|113172.5|113371|113171|5
1623940750000|2021-06-17 14:39:10|113372.2|113172.2|113372|113172|113372.5|113172.5|113372|113172|3
1623940760000|2021-06-17 14:39:20|113371.5|113171.5|113372|113172|113372|113172|113371.5|113171.5|2
1623940770000|2021-06-17 14:39:30|113371.5|113171.5|113371.5|113171.5|113371.5|113171.5|113371.5|113171.5|1
1623940780000|2021-06-17 14:39:40|113370.7|113170.7|113370.7|113170.7|113370.7|113170.7|113370.7|113170.7|1
1623940790000|2021-06-17 14:39:50|113370.2|113170.2|113369.5|113169.5|113370.2|113170.2|113369.5|113169.5|2
1623940800000|2021-06-17 14:40:00|113368.5|113168.5|113369.5|113169.5|113371.5|113171.5|113368.5|113168.5|3
1623940810000|2021-06-17 14:40:10|113370|113170|113369.5|113169.5|113370|113170|113369.5|113169.5|2
1623940830000|2021-06-17 14:40:30|113369|113169|113369|113169|113369.5|113169.5|113368|113168|4
1623940840000|2021-06-17 14:40:40|113369.5|113169.5|113369.5|113169.5|113369.5|113169.5|113369.5|113169.5|1
1623940850000|2021-06-17 14:40:50|113370|113170|113370|113170|113370|113170|113370|113170|1
1623940860000|2021-06-17 14:41:00|113371|113171|113369.5|113169.5|113371|113171|113369.5|113169.5|3
1623940870000|2021-06-17 14:41:10|113370|113170|113370|113170|113370|113170|113370|113170|1
1623940890000|2021-06-17 14:41:30|113369.5|113169.5|113369.5|113169.5|113369.5|113169.5|113369.5|113169.5|1
1623940910000|2021-06-17 14:41:50|113369|113169|113368|113168|113369|113169|113367.5|113167.5|4
1623940920000|2021-06-17 14:42:00|113367.5|113167.5|113367.5|113167.5|113367.5|113167.5|113367.5|113167.5|1
1623940960000|2021-06-17 14:42:40|113368|113168|113368|113168|113368|113168|113368|113168|1
1623940970000|2021-06-17 14:42:50|113367.5|113167.5|113367.5|113167.5|113367.5|113167.5|113367.5|113167.5|1
1623941020000|2021-06-17 14:43:40|113368|113168|113367.5|113167.5|113368|113168|113367.5|113167.5|2
1623941030000|2021-06-17 14:43:50|113305.7|113205.7|113357.7|113157.7|113360.2|113205.7|113304.2|113156.7|7
1623941100000|2021-06-17 14:45:00|113357|113157|113357.5|113157.5|113357.5|113157.5|113357|113157|2
1623941110000|2021-06-17 14:45:10|113356.7|113156.7|113307.2|113207.2|113356.7|113207.2|113307.2|113156.7|2
1623941130000|2021-06-17 14:45:30|113304.7|113204.7|113304.3|113204.3|113304.7|113204.7|113304.3|113204.3|2
1623941140000|2021-06-17 14:45:40|113340|113140|113340.2|113140.2|113340.2|113140.2|113340|113140|2
1623941150000|2021-06-17 14:45:50|113340.5|113140.5|113339.2|113139.2|113340.5|113140.5|113339.2|113139.2|3
1623941160000|2021-06-17 14:46:00|113338.7|113138.7|113338.7|113138.7|113338.7|113138.7|113338.7|113138.7|1
1623941180000|2021-06-17 14:46:20|113338.5|113138.5|113338.5|113138.5|113338.5|113138.5|113338.5|113138.5|1
1623941200000|2021-06-17 14:46:40|113339|113139|113332.7|113132.7|113339|113139|113332.7|113132.7|4
1623941210000|2021-06-17 14:46:50|113340.5|113140.5|113361.2|113161.2|113366.2|113166.2|113340.5|113140.5|5
1623941220000|2021-06-17 14:47:00|113354.5|113154.5|113353.7|113153.7|113354.5|113154.5|113353.7|113153.7|2
1623941230000|2021-06-17 14:47:10|113353.2|113153.2|113353.7|113153.7|113353.7|113153.7|113353.2|113153.2|2
1623941240000|2021-06-17 14:47:20|113353.2|113153.2|113360.9|113160.9|113360.9|113160.9|113353.2|113153.2|2
1623941250000|2021-06-17 14:47:30|113360.4|113160.4|113360.4|113160.4|113360.4|113160.4|113360.4|113160.4|1
1623941260000|2021-06-17 14:47:40|113359.9|113159.9|113359.9|113159.9|113359.9|113159.9|113359.9|113159.9|1
1623941270000|2021-06-17 14:47:50|113359.4|113159.4|113359.5|113159.5|113359.5|113159.5|113359.4|113159.4|2
1623941280000|2021-06-17 14:48:00|113359|113159|113365.5|113165.5|113365.8|113165.8|113359|113159|7
1623941290000|2021-06-17 14:48:10|113365.6|113165.6|113365.2|113165.2|113365.7|113165.7|113365.2|113165.2|3
1623941300000|2021-06-17 14:48:20|113366.2|113166.2|113366.5|113166.5|113368.5|113216.5|113312.5|113166|8
1623941320000|2021-06-17 14:48:40|113361.8|113161.8|113357.5|113157.5|113361.8|113161.8|113357.5|113157.5|3
1623941330000|2021-06-17 14:48:50|113356.2|113156.2|113356.2|113156.2|113356.2|113156.2|113356.2|113156.2|1
1623941360000|2021-06-17 14:49:20|113339.7|113139.7|113332.7|113132.7|113339.7|113139.7|113332.7|113132.7|3
1623941380000|2021-06-17 14:49:40|113333|113133|113332.5|113132.5|113333|113133|113332.5|113132.5|2
1623941390000|2021-06-17 14:49:50|113333|113133|113333|113133|113333|113133|113333|113133|1
1623941400000|2021-06-17 14:50:00|113332.5|113132.5|113333.2|113133.2|113333.2|113133.2|113332.5|113132.5|3
1623941410000|2021-06-17 14:50:10|113333|113133|113333.2|113133.2|113333.2|113133.2|113333|113133|2
1623941420000|2021-06-17 14:50:20|113333.7|113133.7|113333.7|113133.7|113333.7|113133.7|113333.7|113133.7|1
1623941440000|2021-06-17 14:50:40|113334.2|113134.2|113334.2|113134.2|113334.2|113134.2|113334.2|113134.2|1
1623941460000|2021-06-17 14:51:00|113334|113134|113349.4|113149.4|113349.4|113149.4|113334|113134|3
1623941470000|2021-06-17 14:51:10|113348.2|113148.2|113351.2|113151.2|113361.2|113161.2|113348.2|113148.2|6
1623941480000|2021-06-17 14:51:20|113348.2|113148.2|113352.9|113152.9|113352.9|113152.9|113345.9|113145.9|3
1623941490000|2021-06-17 14:51:30|113352.4|113152.4|113351.9|113151.9|113352.4|113152.4|113351.9|113151.9|2
1623941500000|2021-06-17 14:51:40|113354.9|113154.9|113355.1|113155.1|113355.1|113155.1|113354.9|113154.9|3
1623941510000|2021-06-17 14:51:50|113354.6|113154.6|113361.2|113161.2|113361.3|113161.3|113354.6|113154.6|9
1623941520000|2021-06-17 14:52:00|113366.2|113166.2|113366.2|113166.2|113366.2|113166.2|113366.2|113166.2|1
1623941530000|2021-06-17 14:52:10|113361.2|113161.2|113361.2|113161.2|113361.2|113161.2|113361.2|113161.2|1
1623941540000|2021-06-17 14:52:20|113356.2|113156.2|113356.2|113156.2|113356.2|113156.2|113356.2|113156.2|1
1623941550000|2021-06-17 14:52:30|113356.5|113156.5|113356.5|113156.5|113356.5|113156.5|113356.5|113156.5|1
1623941560000|2021-06-17 14:52:40|113366.2|113166.2|113356.2|113156.2|113366.2|113166.2|113356.2|113156.2|3
1623941570000|2021-06-17 14:52:50|113353.2|113153.2|113356.2|113156.2|113356.2|113156.2|113351.2|113151.2|4
1623941590000|2021-06-17 14:53:10|113361.2|113161.2|113356.2|113156.2|113361.2|113161.2|113351.2|113151.2|5
1623941600000|2021-06-17 14:53:20|113351.2|113151.2|113350|113150|113355|113155|113350|113150|4
1623941610000|2021-06-17 14:53:30|113347|113147|113322|113122|113347|113147|113322|113122|2
1623941620000|2021-06-17 14:53:40|113321.5|113121.5|113322.3|113122.3|113322.3|113122.3|113321.5|113121.5|3
1623941630000|2021-06-17 14:53:50|113322.8|113122.8|113322.8|113122.8|113322.8|113122.8|113322.8|113122.8|1
1623941640000|2021-06-17 14:54:00|113321.3|113121.3|113320|113120|113321.3|113121.3|113320|113120|2
1623941650000|2021-06-17 14:54:10|113321|113121|113322.5|113122.5|113322.5|113122.5|113321|113121|3
1623941660000|2021-06-17 14:54:20|113324|113124|113322.5|113122.5|113324.8|113124.8|113322.5|113122.5|7
1623941670000|2021-06-17 14:54:30|113321.5|113121.5|113321.5|113121.5|113321.5|113121.5|113321.5|113121.5|1
1623941680000|2021-06-17 14:54:40|113320.5|113120.5|113321|113121|113321|113121|113320.5|113120.5|2
1623941690000|2021-06-17 14:54:50|113323|113123|113322|113122|113323|113123|113321|113121|3
1623941700000|2021-06-17 14:55:00|113321|113121|113322|113122|113322|113122|113321|113121|2
1623941720000|2021-06-17 14:55:20|113322.5|113122.5|113322.5|113122.5|113322.5|113122.5|113322.5|113122.5|1
1623941730000|2021-06-17 14:55:30|113323|113123|113323.5|113123.5|113323.5|113123.5|113323|113123|2
1623941740000|2021-06-17 14:55:40|113323|113123|113323|113123|113323|113123|113323|113123|1
1623941770000|2021-06-17 14:56:10|113323.5|113123.5|113323.5|113123.5|113323.5|113123.5|113323.5|113123.5|1
1623941780000|2021-06-17 14:56:20|113322.8|113122.8|113322.8|113122.8|113322.8|113122.8|113322.8|113122.8|1
1623941800000|2021-06-17 14:56:40|113323.5|113123.5|113323.5|113123.5|113323.5|113123.5|113323.5|113123.5|1
1623941810000|2021-06-17 14:56:50|113324|113124|113324|113124|113324|113124|113324|113124|1
1623941830000|2021-06-17 14:57:10|113324.5|113124.5|113324.5|113124.5|113324.5|113124.5|113324.5|113124.5|1
1623941840000|2021-06-17 14:57:20|113324|113124|113324|113124|113324|113124|113324|113124|1
1623941850000|2021-06-17 14:57:30|113323.5|113123.5|113323.5|113123.5|113323.5|113123.5|113323.5|113123.5|1
1623941860000|2021-06-17 14:57:40|113323|113123|113323|113123|113323|113123|113323|113123|1
1623941870000|2021-06-17 14:57:50|113322.5|113122.5|113321.8|113121.8|113322.5|113122.5|113321.8|113121.8|2
1623941890000|2021-06-17 14:58:10|113322.5|113122.5|113322.5|113122.5|113322.5|113122.5|113322.5|113122.5|1
1623941900000|2021-06-17 14:58:20|113323|113123|113323|113123|113323|113123|113323|113123|1
1623941920000|2021-06-17 14:58:40|113323.5|113123.5|113324|113124|113324|113124|113323.5|113123.5|2
1623941930000|2021-06-17 14:58:50|113323.5|113123.5|113323.5|113123.5|113323.5|113123.5|113323.5|113123.5|1
1623941940000|2021-06-17 14:59:00|113324|113124|113324.5|113124.5|113324.5|113124.5|113324|113124|2
1623941950000|2021-06-17 14:59:10|113325|113125|113325|113125|113325.8|113125.8|113325|113125|3
1623941960000|2021-06-17 14:59:20|113324.5|113124.5|113324.5|113124.5|113324.5|113124.5|113324.5|113124.5|1
1623941970000|2021-06-17 14:59:30|113324|113124|113324|113124|113324|113124|113324|113124|1
1623941980000|2021-06-17 14:59:40|113324.5|113124.5|113325|113125|113325|113125|113324.5|113124.5|2
1623941990000|2021-06-17 14:59:50|113330|113130|113330|113130|113330.5|113130.5|113330|113130|3
1623942000000|2021-06-17 15:00:00|113329|113129|113329.3|113129.3|113329.8|113129.8|113329|113129|3
1623942010000|2021-06-17 15:00:10|113329|113129|113327.3|113127.3|113329|113129|113327.3|113127.3|4
1623942020000|2021-06-17 15:00:20|113326.8|113126.8|113333|113133|113335|113135|113326.8|113126.8|5
1623942030000|2021-06-17 15:00:30|113326.5|113126.5|113326.5|113126.5|113327.7|113127.7|113325.3|113125.3|5
1623942040000|2021-06-17 15:00:40|113327|113127|113326.5|113126.5|113327|113127|113320.5|113120.5|4
1623942050000|2021-06-17 15:00:50|113325.3|113125.3|113324|113124|113325.3|113125.3|113324|113124|3
1623942060000|2021-06-17 15:01:00|113324.5|113124.5|113324.5|113124.5|113325|113125|113324.5|113124.5|3
1623942080000|2021-06-17 15:01:20|113328.8|113128.8|113332|113132|113332|113132|113328.8|113128.8|4
1623942090000|2021-06-17 15:01:30|113331.5|113131.5|113331|113131|113331.5|113131.5|113331|113131|2
1623942100000|2021-06-17 15:01:40|113330.5|113130.5|113331|113131|113331|113131|113330.5|113130.5|2
1623942110000|2021-06-17 15:01:50|113330.5|113130.5|113330.5|113130.5|113330.5|113130.5|113330.5|113130.5|1
1623942120000|2021-06-17 15:02:00|113330|113130|113330|113130|113330|113130|113330|113130|1
1623942130000|2021-06-17 15:02:10|113329.8|113129.8|113329.8|113129.8|113329.8|113129.8|113329.8|113129.8|1
1623942140000|2021-06-17 15:02:20|113329.3|113129.3|113329|113129|113329.3|113129.3|113329|113129|2
1623942150000|2021-06-17 15:02:30|113330|113130|113330.5|113130.5|113330.5|113130.5|113330|113130|2
1623942160000|2021-06-17 15:02:40|113330.3|113130.3|113330.3|113130.3|113330.3|113130.3|113330.3|113130.3|1
1623942170000|2021-06-17 15:02:50|113329.8|113129.8|113329.8|113129.8|113329.8|113129.8|113329.8|113129.8|1
1623942180000|2021-06-17 15:03:00|113330.3|113130.3|113330.3|113130.3|113330.3|113130.3|113330.3|113130.3|1
1623942190000|2021-06-17 15:03:10|113330.8|113130.8|113281.3|113181.3|113330.8|113181.3|113281.3|113130.8|2
1623942200000|2021-06-17 15:03:20|113281.8|113181.8|113281.3|113181.3|113281.8|113181.8|113281.3|113181.3|2
1623942220000|2021-06-17 15:03:40|113281.8|113181.8|113281|113181|113281.8|113181.8|113281|113181|3
1623942230000|2021-06-17 15:03:50|113281.5|113181.5|113281.5|113181.5|113281.5|113181.5|113281.5|113181.5|1
1623942240000|2021-06-17 15:04:00|113282.3|113182.3|113283.5|113183.5|113283.5|113183.5|113282.3|113182.3|3
1623942250000|2021-06-17 15:04:10|113284|113184|113284.5|113184.5|113284.5|113184.5|113284|113184|2
1623942260000|2021-06-17 15:04:20|113284.9|113184.9|113284.9|113184.9|113284.9|113184.9|113284.9|113184.9|1
1623942270000|2021-06-17 15:04:30|113285.1|113185.1|113284.1|113184.1|113285.1|113185.1|113284.1|113184.1|2
1623942280000|2021-06-17 15:04:40|113283.4|113183.4|113281.3|113181.3|113283.4|113183.4|113281.3|113181.3|3
1623942290000|2021-06-17 15:04:50|113281.8|113181.8|113281.8|113181.8|113281.8|113181.8|113281.8|113181.8|1
1623942300000|2021-06-17 15:05:00|113282.3|113182.3|113295.1|113195.1|113297.3|113197.3|113282.3|113182.3|5
1623942310000|2021-06-17 15:05:10|113295|113195|113291.3|113191.3|113299.8|113199.8|113290.3|113190.3|4
1623942320000|2021-06-17 15:05:20|113293.8|113193.8|113296.3|113196.3|113296.3|113196.3|113293.8|113193.8|4
1623942330000|2021-06-17 15:05:30|113296.8|113196.8|113293.5|113193.5|113298.5|113198.5|113293.5|113193.5|4
1623942340000|2021-06-17 15:05:40|113294|113194|113300|113200|113303.5|113203.5|113293.5|113193.5|8
1623942350000|2021-06-17 15:05:50|113300.5|113200.5|113313|113213|113368.2|113225|113300|113168.2|12
1623942360000|2021-06-17 15:06:00|113314|113214|113315|113215|113315|113215|113314|113214|2
1623942390000|2021-06-17 15:06:30|113310|113210|113313|113213|113313|113213|113310|113210|2
1623942420000|2021-06-17 15:07:00|113318|113218|113327|113227|113327|113227|113318|113218|4
1623942430000|2021-06-17 15:07:10|113332|113232|113332|113232|113332|113232|113332|113232|1
1623942440000|2021-06-17 15:07:20|113327.8|113227.8|113327|113227|113327.8|113227.8|113327|113227|2
1623942460000|2021-06-17 15:07:40|113327.1|113227.1|113327|113227|113327.1|113227.1|113327|113227|2
1623942490000|2021-06-17 15:08:10|113332|113232|113332|113232|113332|113232|113332|113232|1
1623942520000|2021-06-17 15:08:40|113329.5|113229.5|113327|113227|113329.5|113229.5|113327|113227|2
1623942550000|2021-06-17 15:09:10|113325|113225|113320|113220|113325|113225|113320|113220|2
1623942570000|2021-06-17 15:09:30|113333|113233|113337|113237|113337|113237|113330.5|113230.5|4
1623942580000|2021-06-17 15:09:40|113347.8|113247.8|113391.5|113191.5|113391.5|113250|113337|113191.5|5
1623942590000|2021-06-17 15:09:50|113390|113190|113332|113232|113390|113235|113332|113190|4
1623942600000|2021-06-17 15:10:00|113331.5|113231.5|113331.5|113231.5|113331.5|113231.5|113331.5|113231.5|1
1623942620000|2021-06-17 15:10:20|113331|113231|113332|113232|113332|113232|113331|113231|3
1623942630000|2021-06-17 15:10:30|113335.5|113235.5|113335.5|113235.5|113335.5|113235.5|113335.5|113235.5|1
1623942640000|2021-06-17 15:10:40|113335|113235|113335.5|113235.5|113335.5|113235.5|113335|113235|2
1623942650000|2021-06-17 15:10:50|113335|113235|113335|113235|113335|113235|113335|113235|1
1623942660000|2021-06-17 15:11:00|113385.5|113185.5|113385.5|113185.5|113385.5|113185.5|113385.5|113185.5|1
1623942670000|2021-06-17 15:11:10|113385.8|113185.8|113386.8|113186.8|113386.8|113186.8|113385.8|113185.8|3
1623942680000|2021-06-17 15:11:20|113387.3|113187.3|113388.3|113188.3|113388.3|113188.3|113387.3|113187.3|3
1623942690000|2021-06-17 15:11:30|113406.5|113206.5|113404|113204|113412.3|113212.3|113402.5|113202.5|8
1623942700000|2021-06-17 15:11:40|113404.5|113204.5|113404.5|113204.5|113404.5|113204.5|113404|113204|3
1623942710000|2021-06-17 15:11:50|113356.5|113256.5|113408.5|113208.5|113430.7|113275.5|113356.5|113208.5|11
1623942720000|2021-06-17 15:12:00|113420|113220|113420|113220|113420|113220|113420|113220|1
1623942730000|2021-06-17 15:12:10|113417.5|113217.5|113417.5|113217.5|113417.5|113217.5|113417.5|113217.5|1
1623942740000|2021-06-17 15:12:20|113416.5|113216.5|113416.5|113216.5|113416.5|113216.5|113416.5|113216.5|1
1623942750000|2021-06-17 15:12:30|113421.5|113221.5|113439.3|113239.3|113439.3|113239.3|113421.5|113221.5|10
1623942760000|2021-06-17 15:12:40|113440.3|113240.3|113440.5|113240.5|113440.5|113240.5|113440.3|113240.3|2
1623942770000|2021-06-17 15:12:50|113441|113241|113441|113241|113441|113241|113441|113241|1
1623942790000|2021-06-17 15:13:10|113441.8|113241.8|113441.5|113241.5|113441.8|113241.8|113439.5|113239.5|3
1623942800000|2021-06-17 15:13:20|113442.5|113242.5|113445|113245|113445|113245|113442.5|113242.5|3
1623942810000|2021-06-17 15:13:30|113444.5|113244.5|113444.5|113244.5|113444.5|113244.5|113444.5|113244.5|1
1623942820000|2021-06-17 15:13:40|113443.5|113243.5|113442.5|113242.5|113443.5|113243.5|113442.5|113242.5|2
1623942830000|2021-06-17 15:13:50|113443.5|113243.5|113444.5|113244.5|113444.5|113244.5|113443.5|113243.5|2
1623942840000|2021-06-17 15:14:00|113443.5|113243.5|113442.5|113242.5|113443.5|113243.5|113442.5|113242.5|2
1623942850000|2021-06-17 15:14:10|113441.5|113241.5|113442.5|113242.5|113442.5|113242.5|113441.5|113241.5|2
1623942860000|2021-06-17 15:14:20|113441|113241|113438.5|113238.5|113441|113241|113438.5|113238.5|2
1623942870000|2021-06-17 15:14:30|113438.3|113238.3|113437.8|113237.8|113438.3|113238.3|113437.8|113237.8|2
1623942880000|2021-06-17 15:14:40|113437.3|113237.3|113437.3|113237.3|113437.3|113237.3|113437.3|113237.3|1
1623942890000|2021-06-17 15:14:50|113436.8|113236.8|113439.8|113239.8|113439.8|113239.8|113436.3|113236.3|6
1623942900000|2021-06-17 15:15:00|113442.8|113242.8|113443.5|113243.5|113443.5|113243.5|113442.8|113242.8|3
1623942910000|2021-06-17 15:15:10|113443|113243|113444|113244|113444|113244|113443|113243|3
1623942920000|2021-06-17 15:15:20|113443.5|113243.5|113443.3|113243.3|113443.5|113243.5|113442.8|113242.8|3
1623942930000|2021-06-17 15:15:30|113443.8|113243.8|113443.3|113243.3|113443.8|113243.8|113443.3|113243.3|2
1623942940000|2021-06-17 15:15:40|113441.3|113241.3|113377.1|113277.1|113441.3|113277.5|113375.8|113232.5|8
1623942950000|2021-06-17 15:15:50|113377.6|113277.6|113377.1|113277.1|113377.6|113277.6|113377.1|113277.1|2
1623942960000|2021-06-17 15:16:00|113376.6|113276.6|113377.1|113277.1|113377.1|113277.1|113376.6|113276.6|2
1623942970000|2021-06-17 15:16:10|113378.1|113278.1|113377.3|113277.3|113378.6|113278.6|113377.3|113277.3|5
1623942980000|2021-06-17 15:16:20|113376.8|113276.8|113373|113273|113376.8|113276.8|113373|113273|6
1623942990000|2021-06-17 15:16:30|113373.5|113273.5|113373.5|113273.5|113373.5|113273.5|113373.5|113273.5|1
1623943000000|2021-06-17 15:16:40|113373|113273|113373|113273|113373|113273|113373|113273|1
1623943010000|2021-06-17 15:16:50|113377|113277|113378|113278|113380|113280|113377|113277|4
1623943030000|2021-06-17 15:17:10|113371|113271|113390|113190|113391.4|113271|113371|113190|3
1623943040000|2021-06-17 15:17:20|113390.5|113190.5|113388|113188|113393.5|113193.5|113386.5|113186.5|18
1623943050000|2021-06-17 15:17:30|113389|113189|113387.5|113187.5|113389.5|113189.5|113387.5|113187.5|3
1623943080000|2021-06-17 15:18:00|113388|113188|113388|113188|113388|113188|113388|113188|1
1623943100000|2021-06-17 15:18:20|113343|113243|113343|113243|113343|113243|113343|113243|1
1623943110000|2021-06-17 15:18:30|113342.5|113242.5|113341|113241|113342.5|113242.5|113341|113241|2
1623943120000|2021-06-17 15:18:40|113339.5|113239.5|113341|113241|113341|113241|113339.5|113239.5|3
1623943130000|2021-06-17 15:18:50|113341.5|113241.5|113341.5|113241.5|113341.5|113241.5|113341.5|113241.5|1
1623943150000|2021-06-17 15:19:10|113340.5|113240.5|113340|113240|113340.5|113240.5|113340|113240|2
1623943160000|2021-06-17 15:19:20|113388.5|113188.5|113387|113187|113388.5|113188.5|113387|113187|2
1623943170000|2021-06-17 15:19:30|113386|113186|113384.5|113184.5|113386|113186|113384.5|113184.5|2
1623943200000|2021-06-17 15:20:00|113384|113184|113336|113236|113384|113236|113335|113184|3
1623943220000|2021-06-17 15:20:20|113337|113237|113338|113238|113338|113238|113337|113237|2
1623943250000|2021-06-17 15:20:50|113338.5|113238.5|113338.5|113238.5|113338.5|113238.5|113338.5|113238.5|1
1623943320000|2021-06-17 15:22:00|113340|113240|113343.5|113243.5|113354.1|113254.1|113340|113240|6
1623943340000|2021-06-17 15:22:20|113346|113246|113355|113255|113355.5|113255.5|113346|113246|5
1623943350000|2021-06-17 15:22:30|113354.6|113254.6|113353.5|113253.5|113354.6|113254.6|113352.4|113252.4|4
1623943360000|2021-06-17 15:22:40|113355.5|113255.5|113367|113267|113367|113267|113355.5|113255.5|4
1623943370000|2021-06-17 15:22:50|113365.1|113265.1|113358|113258|113365.1|113265.1|113350|113250|9
1623943380000|2021-06-17 15:23:00|113360|113260|113361.6|113261.6|113363.5|113263.5|113360|113260|5
1623943390000|2021-06-17 15:23:10|113364.4|113264.4|113380.5|113280.5|113380.5|113280.5|113364.4|113264.4|6
1623943400000|2021-06-17 15:23:20|113380|113280|113379|113279|113380|113280|113379|113279|2
1623943430000|2021-06-17 15:23:50|113381|113281|113379|113279|113383|113283|113379|113279|4
1623943450000|2021-06-17 15:24:10|113388|113288|113389|113289|113389|113289|113387|113287|3
1623943480000|2021-06-17 15:24:40|113383|113283|113389|113289|113389|113289|113383|113283|3
1623943490000|2021-06-17 15:24:50|113391|113291|113383|113283|113391|113291|113383|113283|3
1623943500000|2021-06-17 15:25:00|113380|113280|113383|113283|113383|113283|113378|113278|4
1623943510000|2021-06-17 15:25:10|113381|113281|113379|113279|113381|113281|113379|113279|2
1623943530000|2021-06-17 15:25:30|113376|113276|113378|113278|113378|113278|113373.5|113273.5|3
1623943540000|2021-06-17 15:25:40|113374|113274|113373|113273|113374|113274|113371|113271|4
1623943550000|2021-06-17 15:25:50|113375.5|113275.5|113378|113278|113378|113278|113375.5|113275.5|3
1623943560000|2021-06-17 15:26:00|113373|113273|113373|113273|113373|113273|113373|113273|1
1623943570000|2021-06-17 15:26:10|113375.5|113275.5|113365.4|113265.4|113380|113280|113360.1|113260.1|9
1623943580000|2021-06-17 15:26:20|113357.9|113257.9|113365.4|113265.4|113375|113275|113356.4|113256.4|7
1623943610000|2021-06-17 15:26:50|113362.4|113262.4|113416.4|113216.4|113420.1|113262.4|113361.4|113216.4|10
1623943620000|2021-06-17 15:27:00|113415.4|113215.4|113360.1|113260.1|113415.4|113261.4|113358.9|113212.9|9
1623943650000|2021-06-17 15:27:30|113426.4|113226.4|113415.9|113215.9|113429.9|113271.9|113371.9|113215.1|5
1623943660000|2021-06-17 15:27:40|113415.6|113215.6|113415.6|113215.6|113415.6|113215.6|113415.6|113215.6|1
1623943670000|2021-06-17 15:27:50|113413.1|113213.1|113410.6|113210.6|113413.1|113213.1|113410.6|113210.6|5
1623943680000|2021-06-17 15:28:00|113409.4|113209.4|113355.4|113255.4|113409.4|113255.4|113355.4|113209.4|2
1623943690000|2021-06-17 15:28:10|113412.9|113212.9|113355.4|113255.4|113413.9|113255.9|113355.4|113212.9|5
1623943710000|2021-06-17 15:28:30|113356.4|113256.4|113356.4|113256.4|113356.4|113256.4|113356.4|113256.4|1
1623943720000|2021-06-17 15:28:40|113417.1|113217.1|113423.6|113223.6|113423.6|113223.6|113417.1|113217.1|2
1623943740000|2021-06-17 15:29:00|113423.1|113223.1|113423.1|113223.1|113423.1|113223.1|113423.1|113223.1|1
1623943750000|2021-06-17 15:29:10|113422.6|113222.6|113422.6|113222.6|113422.6|113222.6|113422.6|113222.6|1
1623943770000|2021-06-17 15:29:30|113422.1|113222.1|113422.1|113222.1|113422.1|113222.1|113422.1|113222.1|1
1623943790000|2021-06-17 15:29:50|113410.9|113210.9|113356.6|113256.6|113410.9|113256.6|113355.9|113210.9|3
1623943800000|2021-06-17 15:30:00|113355.4|113255.4|113355.4|113255.4|113355.4|113255.4|113355.4|113255.4|1
1623943810000|2021-06-17 15:30:10|113356.4|113256.4|113356.4|113256.4|113356.4|113256.4|113356.4|113256.4|1
1623943830000|2021-06-17 15:30:30|113356.9|113256.9|113356.9|113256.9|113356.9|113256.9|113356.9|113256.9|1
1623943850000|2021-06-17 15:30:50|113357.4|113257.4|113357.9|113257.9|113357.9|113257.9|113357.4|113257.4|2
1623943870000|2021-06-17 15:31:10|113358.4|113258.4|113358.4|113258.4|113358.4|113258.4|113358.4|113258.4|1
1623943890000|2021-06-17 15:31:30|113358.6|113258.6|113358.6|113258.6|113358.6|113258.6|113358.6|113258.6|1
1623943900000|2021-06-17 15:31:40|113359.1|113259.1|113359.1|113259.1|113359.1|113259.1|113359.1|113259.1|1
1623943920000|2021-06-17 15:32:00|113411.1|113211.1|113424.6|113224.6|113425.1|113225.1|113411.1|113211.1|3
1623943940000|2021-06-17 15:32:20|113424.1|113224.1|113422.6|113222.6|113424.1|113224.1|113422.6|113222.6|3
1623943950000|2021-06-17 15:32:30|113365.6|113265.6|113356.4|113256.4|113365.6|113265.6|113356.4|113256.4|2
1623943960000|2021-06-17 15:32:40|113354.1|113254.1|113354.1|113254.1|113354.1|113254.1|113354.1|113254.1|1
1623943980000|2021-06-17 15:33:00|113356.6|113256.6|113411.6|113211.6|113411.6|113258.1|113356.6|113211.6|5
1623943990000|2021-06-17 15:33:10|113358.1|113258.1|113357.1|113257.1|113358.1|113258.1|113357.1|113257.1|2
1623944000000|2021-06-17 15:33:20|113355.1|113255.1|113353.6|113253.6|113355.1|113255.1|113353.6|113253.6|2
1623944030000|2021-06-17 15:33:50|113352.4|113252.4|113350.1|113250.1|113352.4|113252.4|113350.1|113250.1|3
1623944040000|2021-06-17 15:34:00|113350.6|113250.6|113343.6|113243.6|113350.6|113250.6|113342.6|113242.6|4
1623944050000|2021-06-17 15:34:10|113353.6|113253.6|113353.4|113253.4|113353.6|113253.6|113353.4|113253.4|4
1623944060000|2021-06-17 15:34:20|113352.9|113252.9|113352.4|113252.4|113352.9|113252.9|113352.4|113252.4|2
1623944070000|2021-06-17 15:34:30|113352.9|113252.9|113352.4|113252.4|113352.9|113252.9|113352.4|113252.4|2
1623944080000|2021-06-17 15:34:40|113350.6|113250.6|113370|113170|113370|113250.6|113336.6|113170|5
1623944100000|2021-06-17 15:35:00|113369|113169|113376.9|113176.9|113377.1|113177.1|113369|113169|4
1623944110000|2021-06-17 15:35:10|113377.4|113177.4|113377.4|113177.4|113377.4|113177.4|113377.4|113177.4|1
1623944120000|2021-06-17 15:35:20|113376.9|113176.9|113375.9|113175.9|113376.9|113176.9|113375.9|113175.9|3
1623944130000|2021-06-17 15:35:30|113376.4|113176.4|113373.9|113173.9|113376.4|113176.4|113373.9|113173.9|4
1623944140000|2021-06-17 15:35:40|113372.9|113172.9|113372.9|113172.9|113372.9|113172.9|113372.9|113172.9|1
1623944160000|2021-06-17 15:36:00|113372.4|113172.4|113372.4|113172.4|113372.4|113172.4|113372.4|113172.4|1
1623944170000|2021-06-17 15:36:10|113372.9|113172.9|113374.9|113174.9|113374.9|113174.9|113372.9|113172.9|2
1623944180000|2021-06-17 15:36:20|113374.4|113174.4|113373.4|113173.4|113374.4|113174.4|113373.4|113173.4|3
1623944190000|2021-06-17 15:36:30|113372.9|113172.9|113372.9|113172.9|113372.9|113172.9|113372.9|113172.9|1
1623944200000|2021-06-17 15:36:40|113372.4|113172.4|113372.4|113172.4|113372.4|113172.4|113372.4|113172.4|1
1623944210000|2021-06-17 15:36:50|113374.6|113174.6|113374.6|113174.6|113374.6|113174.6|113374.6|113174.6|1
1623944220000|2021-06-17 15:37:00|113375.1|113175.1|113375.4|113175.4|113375.4|113175.4|113375.1|113175.1|2
1623944230000|2021-06-17 15:37:10|113371.9|113171.9|113371.6|113171.6|113371.9|113171.9|113371.6|113171.6|2
1623944250000|2021-06-17 15:37:30|113368.5|113168.5|113368.5|113168.5|113368.5|113168.5|113368.5|113168.5|1
1623944270000|2021-06-17 15:37:50|113368|113168|113368|113168|113368|113168|113368|113168|1
1623944320000|2021-06-17 15:38:40|113368.5|113168.5|113368.5|113168.5|113368.5|113168.5|113368.5|113168.5|1
1623944340000|2021-06-17 15:39:00|113369|113169|113369|113169|113369|113169|113369|113169|1
1623944360000|2021-06-17 15:39:20|113370|113170|113370|113170|113370|113170|113370|113170|1
1623944390000|2021-06-17 15:39:50|113370.1|113170.1|113371.6|113171.6|113371.6|113171.6|113370.1|113170.1|2
1623944400000|2021-06-17 15:40:00|113371.9|113171.9|113371.9|113171.9|113371.9|113171.9|113371.9|113171.9|1
1623944410000|2021-06-17 15:40:10|113372.4|113172.4|113374.4|113174.4|113374.9|113174.9|113372.4|113172.4|6
1623944420000|2021-06-17 15:40:20|113374.9|113174.9|113374.9|113174.9|113374.9|113174.9|113374.9|113174.9|1
1623944430000|2021-06-17 15:40:30|113375.4|113175.4|113375.4|113175.4|113375.4|113175.4|113375.4|113175.4|1
1623944440000|2021-06-17 15:40:40|113385.4|113185.4|113373.4|113173.4|113385.4|113185.4|113373.4|113173.4|4
1623944450000|2021-06-17 15:40:50|113373.9|113173.9|113373.9|113173.9|113373.9|113173.9|113373.9|113173.9|1
1623944460000|2021-06-17 15:41:00|113374.4|113174.4|113389.6|113189.6|113390.1|113190.1|113374.4|113174.4|4
1623944470000|2021-06-17 15:41:10|113389.1|113189.1|113388.1|113188.1|113389.1|113189.1|113388.1|113188.1|3
1623944480000|2021-06-17 15:41:20|113387.6|113187.6|113387.1|113187.1|113387.6|113187.6|113387.1|113187.1|2
1623944490000|2021-06-17 15:41:30|113386.6|113186.6|113386.1|113186.1|113386.6|113186.6|113386.1|113186.1|2
1623944500000|2021-06-17 15:41:40|113385.6|113185.6|113384.1|113184.1|113386.6|113186.6|113384.1|113184.1|6
1623944520000|2021-06-17 15:42:00|113383.6|113183.6|113384.1|113184.1|113384.1|113184.1|113383.6|113183.6|4
1623944530000|2021-06-17 15:42:10|113383.6|113183.6|113383.6|113183.6|113383.6|113183.6|113383.6|113183.6|1
1623944540000|2021-06-17 15:42:20|113383.1|113183.1|113328.4|113228.4|113383.1|113228.4|113328.4|113172.9|4
1623944550000|2021-06-17 15:42:30|113317.1|113217.1|113378.9|113178.9|113378.9|113217.1|113313.9|113169.4|7
1623944560000|2021-06-17 15:42:40|113378.4|113178.4|113378.4|113178.4|113378.4|113178.4|113378.4|113178.4|1
1623944570000|2021-06-17 15:42:50|113377.9|113177.9|113378|113178|113378|113178|113377.9|113177.9|2
1623944580000|2021-06-17 15:43:00|113378.5|113178.5|113380|113180|113380|113180|113378|113178|6
1623944590000|2021-06-17 15:43:10|113379.5|113179.5|113379.6|113179.6|113379.6|113179.6|113379.5|113179.5|2
1623944600000|2021-06-17 15:43:20|113380|113180|113379.5|113179.5|113380.1|113180.1|113379.5|113179.5|4
1623944620000|2021-06-17 15:43:40|113380|113180|113379.5|113179.5|113380|113180|113379.5|113179.5|2
1623944700000|2021-06-17 15:45:00|113380|113180|113380|113180|113380|113180|113380|113180|1
1623944710000|2021-06-17 15:45:10|113379.5|113179.5|113379.5|113179.5|113379.5|113179.5|113379.5|113179.5|1
1623944720000|2021-06-17 15:45:20|113380|113180|113379.5|113179.5|113380|113180|113379.5|113179.5|2
1623944730000|2021-06-17 15:45:30|113378.5|113178.5|113378|113178|113378.5|113178.5|113378|113178|2
1623944740000|2021-06-17 15:45:40|113377.5|113177.5|113377.5|113177.5|113377.5|113177.5|113377.5|113177.5|1
1623944770000|2021-06-17 15:46:10|113378|113178|113378|113178|113378|113178|113378|113178|1
1623944810000|2021-06-17 15:46:50|113377.5|113177.5|113377.5|113177.5|113377.5|113177.5|113377.5|113177.5|1
1623944870000|2021-06-17 15:47:50|113378|113178|113378|113178|113378|113178|113378|113178|1
1623944880000|2021-06-17 15:48:00|113379|113179|113379|113179|113379|113179|113379|113179|1
1623944890000|2021-06-17 15:48:10|113379.5|113179.5|113379.5|113179.5|113379.5|113179.5|113379.5|113179.5|1
1623944960000|2021-06-17 15:49:20|113379|113179|113379.5|113179.5|113379.5|113179.5|113379|113179|2
1623944990000|2021-06-17 15:49:50|113378.5|113178.5|113377.5|113177.5|113378.5|113178.5|113377.5|113177.5|3
1623945010000|2021-06-17 15:50:10|113378|113178|113378|113178|113378|113178|113378|113178|1
1623945060000|2021-06-17 15:51:00|113377.5|113177.5|113377.5|113177.5|113377.5|113177.5|113377.5|113177.5|1
1623945130000|2021-06-17 15:52:10|113378|113178|113378|113178|113378|113178|113378|113178|1
1623945180000|2021-06-17 15:53:00|113378.5|113178.5|113379|113179|113379|113179|113378.5|113178.5|2
1623945220000|2021-06-17 15:53:40|113380|113180|113344.9|113244.9|113380|113244.9|113342|113180|4
1623945230000|2021-06-17 15:53:50|113344.4|113244.4|113344.4|113244.4|113344.4|113244.4|113344.4|113244.4|1
1623945240000|2021-06-17 15:54:00|113344.9|113244.9|113344.9|113244.9|113344.9|113244.9|113344.9|113244.9|1
1623945250000|2021-06-17 15:54:10|113343.6|113243.6|113343.1|113243.1|113343.6|113243.6|113343.1|113243.1|2
1623945260000|2021-06-17 15:54:20|113343.5|113243.5|113352.1|113252.1|113352.1|113252.1|113343.5|113243.5|3
1623945270000|2021-06-17 15:54:30|113351|113251|113351|113251|113351|113251|113351|113251|1
1623945280000|2021-06-17 15:54:40|113350.9|113250.9|113343|113243|113350.9|113250.9|113340|113240|9
1623945290000|2021-06-17 15:54:50|113343.1|113243.1|113341.3|113241.3|113343.1|113243.1|113341.3|113241.3|3
1623945310000|2021-06-17 15:55:10|113341|113241|113341|113241|113341|113241|113341|113241|1
1623945320000|2021-06-17 15:55:20|113340.5|113240.5|113338|113238|113340.5|113240.5|113338|113238|2
1623945330000|2021-06-17 15:55:30|113335|113235|113330|113230|113335|113235|113330|113230|2
1623945340000|2021-06-17 15:55:40|113333|113233|113328|113228|113333|113233|113328|113228|3
1623945350000|2021-06-17 15:55:50|113329.5|113229.5|113328|113228|113329.5|113229.5|113328|113228|2
1623945370000|2021-06-17 15:56:10|113331|113231|113338|113238|113338|113238|113331|113231|2
1623945380000|2021-06-17 15:56:20|113337.1|113237.1|113331|113231|113338|113238|113331|113231|6
1623945390000|2021-06-17 15:56:30|113333|113233|113338|113238|113340.8|113240.8|113333|113233|6
1623945400000|2021-06-17 15:56:40|113337.1|113237.1|113332|113232|113337.1|113237.1|113332|113232|3
1623945410000|2021-06-17 15:56:50|113333|113233|113333|113233|113333|113233|113333|113233|1
1623945430000|2021-06-17 15:57:10|113334|113234|113337|113237|113337|113237|113334|113234|2
1623945470000|2021-06-17 15:57:50|113337.5|113237.5|113340|113240|113340|113240|113337.5|113237.5|2
1623945480000|2021-06-17 15:58:00|113342.5|113242.5|113338|113238|113342.5|113242.5|113338|113238|2
1623945510000|2021-06-17 15:58:30|113340|113240|113340|113240|113342|113242|113340|113240|3
1623945520000|2021-06-17 15:58:40|113339.1|113239.1|113342|113242|113343|113243|113338|113238|6
1623945550000|2021-06-17 15:59:10|113342.5|113242.5|113343|113243|113343|113243|113342.5|113242.5|2
1623945580000|2021-06-17 15:59:40|113344|113244|113338|113238|113345|113245|113338|113238|4
1623945640000|2021-06-17 16:00:40|113338.1|113238.1|113338.1|113238.1|113338.1|113238.1|113338.1|113238.1|1
1623945650000|2021-06-17 16:00:50|113338.6|113238.6|113339.1|113239.1|113339.1|113239.1|113338.6|113238.6|2
1623945660000|2021-06-17 16:01:00|113338.6|113238.6|113338.6|113238.6|113338.6|113238.6|113338.6|113238.6|1
1623945670000|2021-06-17 16:01:10|113338.1|113238.1|113338.1|113238.1|113338.1|113238.1|113338.1|113238.1|1
1623945680000|2021-06-17 16:01:20|113338|113238|113338|113238|113338|113238|113338|113238|1
1623945690000|2021-06-17 16:01:30|113338.1|113238.1|113338.1|113238.1|113338.1|113238.1|113338.1|113238.1|1
1623945700000|2021-06-17 16:01:40|113339.1|113239.1|113339.1|113239.1|113339.1|113239.1|113339.1|113239.1|1
1623945710000|2021-06-17 16:01:50|113338.6|113238.6|113338.6|113238.6|113338.6|113238.6|113338.6|113238.6|1
1623945720000|2021-06-17 16:02:00|113338|113238|113338|113238|113338|113238|113338|113238|1
1623945830000|2021-06-17 16:03:50|113341.5|113241.5|113351.6|113251.6|113351.6|113251.6|113341.5|113241.5|3
1623945840000|2021-06-17 16:04:00|113350.1|113250.1|113350.1|113250.1|113350.1|113250.1|113350.1|113250.1|1
1623945890000|2021-06-17 16:04:50|113349.1|113249.1|113349.1|113249.1|113349.1|113249.1|113349.1|113249.1|1
1623945910000|2021-06-17 16:05:10|113343|113243|113345|113245|113345|113245|113343|113243|3
1623945930000|2021-06-17 16:05:30|113346.5|113246.5|113350.1|113250.1|113350.1|113250.1|113346.5|113246.5|3
1623945940000|2021-06-17 16:05:40|113352.4|113252.4|113352.9|113252.9|113353.9|113253.9|113352.4|113252.4|3
1623945970000|2021-06-17 16:06:10|113351.6|113251.6|113351.6|113251.6|113351.6|113251.6|113351.6|113251.6|1
1623945990000|2021-06-17 16:06:30|113352.9|113252.9|113352.9|113252.9|113352.9|113252.9|113352.9|113252.9|1
1623946000000|2021-06-17 16:06:40|113351.9|113251.9|113350.1|113250.1|113351.9|113251.9|113350.1|113250.1|3
1623946120000|2021-06-17 16:08:40|113349.6|113249.6|113349.4|113249.4|113349.6|113249.6|113349.4|113249.4|2
1623946150000|2021-06-17 16:09:10|113339.9|113239.9|113337|113237|113340|113240|113337|113237|5
1623946350000|2021-06-17 16:12:30|113330|113230|113330|113230|113330|113230|113330|113230|1
1623946420000|2021-06-17 16:13:40|113329.5|113229.5|113330|113230|113330|113230|113329.5|113229.5|2
1623946460000|2021-06-17 16:14:20|113380.1|113180.1|113380|113180|113380.1|113180.1|113380|113180|2
1623946490000|2021-06-17 16:14:50|113379.5|113179.5|113380|113180|113380|113180|113379.5|113179.5|2
1623946520000|2021-06-17 16:15:20|113332.5|113232.5|113332.5|113232.5|113332.5|113232.5|113332.5|113232.5|1
1623946530000|2021-06-17 16:15:30|113340|113240|113337.4|113237.4|113340|113240|113337.4|113237.4|4
1623946570000|2021-06-17 16:16:10|113336.9|113236.9|113336.9|113236.9|113336.9|113236.9|113336.9|113236.9|1
1623946590000|2021-06-17 16:16:30|113337|113237|113337|113237|113337|113237|113337|113237|1
1623946690000|2021-06-17 16:18:10|113337.4|113237.4|113339.4|113239.4|113340|113240|113337.4|113237.4|6
1623946700000|2021-06-17 16:18:20|113339.7|113239.7|113342.2|113242.2|113350|113250|113339.4|113239.4|7
1623946710000|2021-06-17 16:18:30|113342|113242|113342|113242|113342|113242|113342|113242|1
1623946720000|2021-06-17 16:18:40|113345|113245|113345|113245|113345|113245|113345|113245|1
1623946740000|2021-06-17 16:19:00|113345.5|113245.5|113345|113245|113345.5|113245.5|113345|113245|2
1623946750000|2021-06-17 16:19:10|113346.5|113246.5|113396.5|113196.5|113396.5|113247.5|113346.5|113196.5|3
1623946760000|2021-06-17 16:19:20|113397|113197|113396.5|113196.5|113397|113197|113396.5|113196.5|2
1623946770000|2021-06-17 16:19:30|113397|113197|113397|113197|113397|113197|113397|113197|1
1623946780000|2021-06-17 16:19:40|113396.5|113196.5|113396.5|113196.5|113396.5|113196.5|113396.5|113196.5|1
1623946790000|2021-06-17 16:19:50|113397|113197|113396.5|113196.5|113397|113197|113396.5|113196.5|2
1623946800000|2021-06-17 16:20:00|113356.5|113256.5|113368.6|113268.6|113406.9|113270.9|113356.5|113206.9|6
1623946810000|2021-06-17 16:20:10|113419.6|113219.6|113419.9|113219.9|113419.9|113219.9|113419.6|113219.6|2
1623946820000|2021-06-17 16:20:20|113422.5|113222.5|113432.6|113232.6|113432.6|113232.6|113422.5|113222.5|3
1623946830000|2021-06-17 16:20:30|113432.1|113232.1|113437|113237|113437|113237|113432.1|113232.1|4
1623946840000|2021-06-17 16:20:40|113436.5|113236.5|113442|113242|113442|113242|113436.5|113236.5|3
1623946850000|2021-06-17 16:20:50|113442.1|113242.1|113442.6|113242.6|113442.6|113242.6|113441.6|113241.6|9
1623946860000|2021-06-17 16:21:00|113443.1|113243.1|113445|113245|113445|113245|113441.9|113241.9|5
1623946870000|2021-06-17 16:21:10|113444.5|113244.5|113444.5|113244.5|113444.5|113244.5|113444.5|113244.5|1
1623946880000|2021-06-17 16:21:20|113397|113297|113464.5|113264.5|113466.5|113318|113397|113264.5|5
1623946890000|2021-06-17 16:21:30|113462|113262|113407.5|113307.5|113462|113308|113407.5|113262|4
1623946900000|2021-06-17 16:21:40|113408|113308|113408|113308|113408|113308|113408|113308|1
1623946910000|2021-06-17 16:21:50|113405.5|113305.5|113396|113296|113405.5|113305.5|113396|113296|3
1623946920000|2021-06-17 16:22:00|113398.5|113298.5|113408|113308|113408|113308|113398.5|113298.5|2
1623946970000|2021-06-17 16:22:50|113405.6|113305.6|113408|113308|113408|113308|113405.6|113305.6|2
1623946980000|2021-06-17 16:23:00|113408.5|113308.5|113409|113309|113409|113309|113408.5|113308.5|2
1623947040000|2021-06-17 16:24:00|113412|113312|113425|113325|113425|113325|113412|113312|4
1623947060000|2021-06-17 16:24:20|113425.5|113325.5|113453|113353|113453|113353|113425.5|113325.5|3
1623947070000|2021-06-17 16:24:30|113450|113350|113542.4|113342.4|113542.4|113350|113450|113318|13
1623947080000|2021-06-17 16:24:40|113542.9|113342.9|113517.6|113317.6|113542.9|113342.9|113515.6|113315.6|10
1623947090000|2021-06-17 16:24:50|113516.6|113316.6|113521.5|113321.5|113521.5|113321.5|113515.6|113315.6|6
1623947100000|2021-06-17 16:25:00|113522|113322|113521.5|113321.5|113522|113322|113521.5|113321.5|2
1623947110000|2021-06-17 16:25:10|113522|113322|113521.5|113321.5|113522|113322|113521.5|113321.5|2
1623947120000|2021-06-17 16:25:20|113522|113322|113471.5|113371.5|113522|113371.5|113471.5|113322|2
1623947130000|2021-06-17 16:25:30|113472|113372|113472|113372|113472|113372|113472|113372|1
1623947140000|2021-06-17 16:25:40|113474.5|113374.5|113474.5|113374.5|113474.5|113374.5|113474.5|113374.5|1
1623947150000|2021-06-17 16:25:50|113531.4|113331.4|113569|113369|113578.1|113378.1|113531.4|113331.4|13
1623947160000|2021-06-17 16:26:00|113568.5|113368.5|113590.9|113390.9|113594.9|113394.9|113567|113367|17
1623947170000|2021-06-17 16:26:10|113591.4|113391.4|113563.5|113363.5|113591.4|113391.4|113563.5|113363.5|11
1623947180000|2021-06-17 16:26:20|113567|113367|113570.5|113370.5|113570.5|113370.5|113567|113367|2
1623947190000|2021-06-17 16:26:30|113571|113371|113557|113357|113571|113371|113557|113357|4
1623947200000|2021-06-17 16:26:40|113560|113360|113557|113357|113560|113360|113557|113357|2
1623947210000|2021-06-17 16:26:50|113556.5|113356.5|113556.5|113356.5|113557|113357|113556.5|113356.5|3
1623947220000|2021-06-17 16:27:00|113556|113356|113553|113353|113556|113398|113498|113342|4
1623947240000|2021-06-17 16:27:20|113553.5|113353.5|113553|113353|113553.5|113353.5|113553|113353|2
1623947250000|2021-06-17 16:27:30|113552.5|113352.5|113552.5|113352.5|113552.5|113352.5|113552.5|113352.5|1
1623947280000|2021-06-17 16:28:00|113553|113353|113559.5|113359.5|113559.5|113359.5|113553|113353|3
1623947320000|2021-06-17 16:28:40|113558|113358|113549|113349|113558|113358|113549|113349|2
1623947360000|2021-06-17 16:29:20|113501.5|113401.5|113512|113412|113512|113412|113501.5|113401.5|4
1623947370000|2021-06-17 16:29:30|113510|113410|113549|113349|113549|113410|113508|113347.5|7
1623947380000|2021-06-17 16:29:40|113549.5|113349.5|113500.5|113400.5|113551.5|113400.5|113500.5|113349.5|6
1623947390000|2021-06-17 16:29:50|113503|113403|113509|113409|113509|113409|113503|113403|2
1623947410000|2021-06-17 16:30:10|113515.5|113415.5|113516|113416|113516|113416|113515.5|113415.5|2
1623947430000|2021-06-17 16:30:30|113515.5|113415.5|113515.5|113415.5|113515.5|113415.5|113515.5|113415.5|1
1623947450000|2021-06-17 16:30:50|113516|113416|113516|113416|113516|113416|113516|113416|1
1623947480000|2021-06-17 16:31:20|113516.5|113416.5|113516.5|113416.5|113516.5|113416.5|113516.5|113416.5|1
1623947500000|2021-06-17 16:31:40|113516|113416|113562.5|113362.5|113564.5|113416|113516|113362.5|3
1623947530000|2021-06-17 16:32:10|113563|113363|113562.5|113362.5|113563|113363|113562.5|113362.5|2
1623947580000|2021-06-17 16:33:00|113561.5|113361.5|113509|113409|113561.5|113410.5|113509|113361.5|4
1623947610000|2021-06-17 16:33:30|113556.3|113356.3|113503.1|113403.1|113556.3|113403.1|113503.1|113356.3|2
1623947630000|2021-06-17 16:33:50|113502|113402|113502|113402|113502|113402|113502|113402|1
1623947670000|2021-06-17 16:34:30|113542.3|113342.3|113542.3|113342.3|113542.3|113342.3|113542.3|113342.3|1
1623947680000|2021-06-17 16:34:40|113541.3|113341.3|113553.3|113353.3|113557.3|113357.3|113540.3|113340.3|16
1623947690000|2021-06-17 16:34:50|113551.5|113351.5|113551.5|113351.5|113551.5|113351.5|113551.5|113351.5|1
1623947700000|2021-06-17 16:35:00|113552|113352|113552|113352|113552|113352|113552|113352|1
1623947720000|2021-06-17 16:35:20|113551.5|113351.5|113551.5|113351.5|113551.5|113351.5|113551.5|113351.5|1
1623947790000|2021-06-17 16:36:30|113541.3|113341.3|113507.9|113307.9|113541.3|113341.3|113507.9|113307.9|7
1623947800000|2021-06-17 16:36:40|113490.9|113290.9|113531.4|113331.4|113532.4|113332.4|113488.4|113288.4|15
1623947810000|2021-06-17 16:36:50|113530.9|113330.9|113527.4|113327.4|113530.9|113330.9|113527.4|113327.4|6
1623947820000|2021-06-17 16:37:00|113530|113330|113528|113328|113530|113330|113527|113327|3
1623947830000|2021-06-17 16:37:10|113530|113330|113530|113330|113530|113330|113530|113330|1
1623947840000|2021-06-17 16:37:20|113530.1|113330.1|113530.3|113330.3|113530.3|113330.3|113530.1|113330.1|2
1623947850000|2021-06-17 16:37:30|113530.8|113330.8|113539.2|113339.2|113542.2|113342.2|113530.8|113330.8|8
1623947860000|2021-06-17 16:37:40|113534.5|113334.5|113531.3|113331.3|113534.5|113334.5|113530.8|113330.8|4
1623947880000|2021-06-17 16:38:00|113531.6|113331.6|113529.6|113329.6|113532.1|113332.1|113529.6|113329.6|3
1623947890000|2021-06-17 16:38:10|113529.1|113329.1|113529.1|113329.1|113529.1|113329.1|113529.1|113329.1|1
1623947900000|2021-06-17 16:38:20|113529.8|113329.8|113529.8|113329.8|113529.8|113329.8|113529.8|113329.8|1
1623947910000|2021-06-17 16:38:30|113530.3|113330.3|113530.3|113330.3|113530.3|113330.3|113530.3|113330.3|1
1623947930000|2021-06-17 16:38:50|113530.8|113330.8|113530.8|113330.8|113530.8|113330.8|113530.8|113330.8|1
1623947940000|2021-06-17 16:39:00|113525.3|113325.3|113525.3|113325.3|113525.3|113325.3|113525.3|113325.3|1
1623947960000|2021-06-17 16:39:20|113526.3|113326.3|113526.3|113326.3|113526.3|113326.3|113526.3|113326.3|1
1623947970000|2021-06-17 16:39:30|113525.8|113325.8|113526.3|113326.3|113526.3|113326.3|113525.8|113325.8|2
1623947980000|2021-06-17 16:39:40|113525.8|113325.8|113525.8|113325.8|113525.8|113325.8|113525.8|113325.8|1
1623948000000|2021-06-17 16:40:00|113525.3|113325.3|113525.3|113325.3|113525.3|113325.3|113525.3|113325.3|1
1623948010000|2021-06-17 16:40:10|113525.8|113325.8|113525.8|113325.8|113525.8|113325.8|113525.8|113325.8|1
1623948030000|2021-06-17 16:40:30|113525.3|113325.3|113525.3|113325.3|113525.3|113325.3|113525.3|113325.3|1
1623948050000|2021-06-17 16:40:50|113528.1|113328.1|113533.5|113333.5|113533.5|113333.5|113528.1|113328.1|2
1623948060000|2021-06-17 16:41:00|113540.3|113340.3|113526.5|113326.5|113540.3|113340.3|113526.5|113326.5|7
1623948070000|2021-06-17 16:41:10|113540|113340|113538|113338|113550.8|113350.8|113538|113338|6
1623948080000|2021-06-17 16:41:20|113538.5|113338.5|113542|113342|113542|113342|113538.5|113338.5|4
1623948090000|2021-06-17 16:41:30|113543.5|113343.5|113543.5|113343.5|113543.5|113343.5|113543.5|113343.5|1
1623948110000|2021-06-17 16:41:50|113569.5|113369.5|113558.5|113358.5|113569.5|113369.5|113558.5|113358.5|3
1623948120000|2021-06-17 16:42:00|113560|113360|113560|113360|113560|113360|113560|113360|1
1623948150000|2021-06-17 16:42:30|113559.5|113359.5|113560|113360|113560|113360|113559.5|113359.5|2
1623948160000|2021-06-17 16:42:40|113559.5|113359.5|113560|113360|113560|113360|113559.5|113359.5|2
1623948170000|2021-06-17 16:42:50|113555|113355|113555|113355|113555|113355|113555|113355|1
1623948380000|2021-06-17 16:46:20|113545|113345|113545|113345|113545|113345|113545|113345|1
1623948480000|2021-06-17 16:48:00|113544.5|113344.5|113544.5|113344.5|113544.5|113344.5|113544.5|113344.5|1
1623948510000|2021-06-17 16:48:30|113542|113342|113542|113342|113542|113342|113542|113342|1
1623948520000|2021-06-17 16:48:40|113545|113345|113563.1|113363.1|113564.3|113364.3|113542.9|113342.9|8
1623948530000|2021-06-17 16:48:50|113552.9|113352.9|113547.9|113347.9|113552.9|113352.9|113547.9|113347.9|2
1623948550000|2021-06-17 16:49:10|113543.1|113343.1|113543.1|113343.1|113543.1|113343.1|113543.1|113343.1|1
1623948560000|2021-06-17 16:49:20|113543.2|113343.2|113543.8|113343.8|113543.8|113343.8|113543.2|113343.2|6
1623948570000|2021-06-17 16:49:30|113544.3|113344.3|113545.8|113345.8|113545.8|113345.8|113544.3|113344.3|10
1623948650000|2021-06-17 16:50:50|113569.1|113369.1|113569.1|113369.1|113569.1|113369.1|113569.1|113369.1|1
1623948660000|2021-06-17 16:51:00|113569.6|113369.6|113560.1|113360.1|113569.6|113369.6|113560.1|113360.1|5
1623948670000|2021-06-17 16:51:10|113560.6|113360.6|113562.6|113362.6|113562.6|113362.6|113560.6|113360.6|3
1623948680000|2021-06-17 16:51:20|113562.5|113362.5|113563.1|113363.1|113563.1|113363.1|113562.5|113362.5|2
1623948690000|2021-06-17 16:51:30|113565.1|113365.1|113565.1|113365.1|113565.1|113365.1|113565.1|113365.1|1
1623948700000|2021-06-17 16:51:40|113573|113373|113574|113374|113574|113374|113572.5|113372.5|3
1623948710000|2021-06-17 16:51:50|113575.5|113375.5|113586.3|113386.3|113586.3|113386.3|113575.5|113375.5|3
1623948720000|2021-06-17 16:52:00|113585.3|113385.3|113585.3|113385.3|113585.3|113385.3|113585.3|113385.3|1
1623948730000|2021-06-17 16:52:10|113584.3|113384.3|113584.3|113384.3|113584.3|113384.3|113584.3|113384.3|1
1623948740000|2021-06-17 16:52:20|113585.5|113385.5|113587.5|113387.5|113587.5|113387.5|113585.5|113385.5|4
1623948750000|2021-06-17 16:52:30|113587.6|113387.6|113587.3|113387.3|113587.6|113387.6|113587.3|113387.3|3
1623948760000|2021-06-17 16:52:40|113587.5|113387.5|113586.5|113386.5|113587.5|113387.5|113586|113386|3
1623948780000|2021-06-17 16:53:00|113585.3|113385.3|113589.4|113389.4|113589.4|113389.4|113585|113385|5
1623948790000|2021-06-17 16:53:10|113588.9|113388.9|113588.9|113388.9|113588.9|113388.9|113588.9|113388.9|1
1623948800000|2021-06-17 16:53:20|113589.1|113389.1|113589.1|113389.1|113589.1|113389.1|113589.1|113389.1|1
1623948820000|2021-06-17 16:53:40|113589.4|113389.4|113590.3|113390.3|113590.3|113390.3|113589.4|113389.4|2
1623948830000|2021-06-17 16:53:50|113591.8|113391.8|113604.5|113404.5|113604.5|113404.5|113591.8|113391.8|2
1623948840000|2021-06-17 16:54:00|113602.6|113402.6|113602.5|113402.5|113602.6|113402.6|113602.5|113402.5|2
1623948850000|2021-06-17 16:54:10|113603.5|113403.5|113603.5|113403.5|113603.5|113403.5|113603.5|113403.5|1
1623948860000|2021-06-17 16:54:20|113604|113404|113604.5|113404.5|113604.5|113404.5|113604|113404|2
1623948900000|2021-06-17 16:55:00|113605|113405|113605|113405|113605|113405|113605|113405|1
1623948920000|2021-06-17 16:55:20|113608.5|113408.5|113623.5|113423.5|113623.5|113423.5|113608.5|113408.5|3
1623948940000|2021-06-17 16:55:40|113624|113424|113625|113425|113625|113425|113624|113424|2
1623948960000|2021-06-17 16:56:00|113625.5|113425.5|113625|113425|113625.5|113425.5|113625|113425|2
1623948980000|2021-06-17 16:56:20|113622.8|113422.8|113625|113425|113633.1|113433.1|113617.9|113417.9|9
1623948990000|2021-06-17 16:56:30|113620.1|113420.1|113620.4|113420.4|113621.2|113421.2|113620.1|113420.1|4
1623949000000|2021-06-17 16:56:40|113620.6|113420.6|113620.1|113420.1|113620.6|113420.6|113620.1|113420.1|4
1623949020000|2021-06-17 16:57:00|113619|113419|113618.5|113418.5|113619|113419|113618.5|113418.5|2
1623949030000|2021-06-17 16:57:10|113619|113419|113619|113419|113619|113419|113619|113419|1
1623949040000|2021-06-17 16:57:20|113618.5|113418.5|113618.5|113418.5|113618.5|113418.5|113618.5|113418.5|1
1623949070000|2021-06-17 16:57:50|113619|113419|113619|113419|113619|113419|113619|113419|1
1623949080000|2021-06-17 16:58:00|113618.5|113418.5|113618.5|113418.5|113618.5|113418.5|113618.5|113418.5|1
1623949090000|2021-06-17 16:58:10|113619.5|113419.5|113627|113427|113627|113427|113619.5|113419.5|4
1623949100000|2021-06-17 16:58:20|113626.5|113426.5|113627|113427|113627|113427|113626.5|113426.5|2
1623949140000|2021-06-17 16:59:00|113626.5|113426.5|113627|113427|113627|113427|113626.5|113426.5|2
1623949170000|2021-06-17 16:59:30|113626.5|113426.5|113627|113427|113627|113427|113626.5|113426.5|2
1623949190000|2021-06-17 16:59:50|113628|113428|113624.3|113424.3|113630.5|113430.5|113624.3|113424.3|7
1623949200000|2021-06-17 17:00:00|113623.8|113423.8|113623.8|113423.8|113623.8|113423.8|113623.8|113423.8|1
1623949210000|2021-06-17 17:00:10|113623.6|113423.6|113623.6|113423.6|113623.6|113423.6|113623.6|113423.6|1
1623949220000|2021-06-17 17:00:20|113624|113424|113624|113424|113624|113424|113624|113424|1
1623949230000|2021-06-17 17:00:30|113623.5|113423.5|113619.3|113419.3|113623.5|113423.5|113619.3|113419.3|4
1623949240000|2021-06-17 17:00:40|113618.8|113418.8|113612|113412|113618.8|113418.8|113612|113412|2
1623949250000|2021-06-17 17:00:50|113612.5|113412.5|113567|113467|113612.5|113467|113551|113412|6
1623949260000|2021-06-17 17:01:00|113562|113462|113558.5|113458.5|113567|113467|113558.5|113458.5|7
1623949270000|2021-06-17 17:01:10|113559|113459|113559|113459|113559|113459|113558.5|113458.5|3
1623949280000|2021-06-17 17:01:20|113559.5|113459.5|113560|113460|113560|113460|113559.5|113459.5|2
1623949300000|2021-06-17 17:01:40|113561.5|113461.5|113563|113463|113563|113463|113561.5|113461.5|2
1623949310000|2021-06-17 17:01:50|113567|113467|113567|113467|113567|113467|113567|113467|1
1623949380000|2021-06-17 17:03:00|113563|113463|113557|113457|113567|113467|113557|113457|4
1623949390000|2021-06-17 17:03:10|113556|113456|113557|113457|113557|113457|113555|113455|4
1623949400000|2021-06-17 17:03:20|113555.5|113455.5|113552|113452|113555.5|113455.5|113552|113452|2
1623949410000|2021-06-17 17:03:30|113598.5|113398.5|113535.9|113435.9|113598.5|113448|113535.9|113398.5|5
1623949420000|2021-06-17 17:03:40|113533.8|113433.8|113538.5|113438.5|113538.5|113438.5|113531.3|113431.3|6
1623949430000|2021-06-17 17:03:50|113546.6|113446.6|113591.3|113391.3|113602.9|113446.6|113546.6|113388.8|8
1623949440000|2021-06-17 17:04:00|113608.3|113408.3|113605.6|113405.6|113608.8|113408.8|113592.9|113392.9|9
1623949450000|2021-06-17 17:04:10|113605.1|113405.1|113584.6|113384.6|113605.1|113429.6|113529.6|113382.9|10
1623949460000|2021-06-17 17:04:20|113584.1|113384.1|113583.3|113383.3|113584.1|113384.1|113583.3|113383.3|3
1623949470000|2021-06-17 17:04:30|113583.1|113383.1|113585.6|113385.6|113585.6|113385.6|113583.1|113383.1|4
1623949480000|2021-06-17 17:04:40|113585.1|113385.1|113585.1|113385.1|113585.1|113385.1|113585.1|113385.1|1
1623949490000|2021-06-17 17:04:50|113576.5|113376.5|113561.6|113361.6|113576.5|113376.5|113560.1|113360.1|8
1623949500000|2021-06-17 17:05:00|113562|113362|113555.3|113355.3|113563.5|113363.5|113544.6|113344.6|8
1623949510000|2021-06-17 17:05:10|113552.1|113352.1|113551.6|113351.6|113555.3|113399.1|113498.6|113344.6|14
1623949520000|2021-06-17 17:05:20|113548.1|113348.1|113563|113363|113563|113363|113548.1|113348.1|6
1623949530000|2021-06-17 17:05:30|113562.5|113362.5|113563|113363|113563.5|113363.5|113562.5|113362.5|3
1623949540000|2021-06-17 17:05:40|113562.8|113362.8|113562.2|113362.2|113562.8|113362.8|113562.2|113362.2|5
1623949550000|2021-06-17 17:05:50|113562.5|113362.5|113565.1|113365.1|113565.1|113365.1|113562.5|113362.5|3
1623949560000|2021-06-17 17:06:00|113565.3|113365.3|113564.8|113364.8|113565.3|113365.3|113564.8|113364.8|2
1623949570000|2021-06-17 17:06:10|113564.3|113364.3|113564.3|113364.3|113564.3|113364.3|113564.3|113364.3|1
1623949580000|2021-06-17 17:06:20|113564.5|113364.5|113564|113364|113564.5|113364.5|113564|113364|2
1623949590000|2021-06-17 17:06:30|113564.5|113364.5|113564|113364|113564.5|113364.5|113564|113364|2
1623949610000|2021-06-17 17:06:50|113564.5|113364.5|113532.9|113332.9|113564.5|113397|113494.8|113332.9|7
1623949620000|2021-06-17 17:07:00|113521.6|113321.6|113509.1|113309.1|113523.8|113323.8|113509.1|113309.1|12
1623949630000|2021-06-17 17:07:10|113508.1|113308.1|113492.3|113292.3|113508.1|113308.1|113492.3|113292.3|11
1623949640000|2021-06-17 17:07:20|113491.8|113291.8|113508.1|113308.1|113508.1|113308.1|113491.8|113291.8|4
1623949650000|2021-06-17 17:07:30|113507.6|113307.6|113509.5|113309.5|113509.5|113309.5|113507.6|113307.6|4
1623949660000|2021-06-17 17:07:40|113510|113310|113500|113300|113510|113310|113494.6|113294.6|6
1623949670000|2021-06-17 17:07:50|113500.1|113300.1|113500.4|113300.4|113500.4|113300.4|113500.1|113300.1|2
1623949680000|2021-06-17 17:08:00|113500.8|113300.8|113501.3|113301.3|113501.3|113301.3|113500.8|113300.8|2
1623949690000|2021-06-17 17:08:10|113501.1|113301.1|113501.1|113301.1|113501.1|113301.1|113501.1|113301.1|1
1623949700000|2021-06-17 17:08:20|113500.6|113300.6|113500.6|113300.6|113500.6|113300.6|113500.6|113300.6|1
1623949710000|2021-06-17 17:08:30|113500.1|113300.1|113500.1|113300.1|113500.1|113300.1|113500.1|113300.1|1
1623949720000|2021-06-17 17:08:40|113499.4|113299.4|113499.4|113299.4|113499.4|113299.4|113499.4|113299.4|1
1623949730000|2021-06-17 17:08:50|113500.1|113300.1|113498.8|113298.8|113500.1|113300.1|113498.8|113298.8|3
1623949740000|2021-06-17 17:09:00|113501.3|113301.3|113499.4|113299.4|113501.3|113301.3|113498.4|113298.4|4
1623949750000|2021-06-17 17:09:10|113501.3|113301.3|113502|113302|113502|113302|113501.3|113301.3|3
1623949760000|2021-06-17 17:09:20|113501.8|113301.8|113501.8|113301.8|113501.8|113301.8|113501.8|113301.8|1
1623949770000|2021-06-17 17:09:30|113499.4|113299.4|113497.8|113297.8|113499.4|113299.4|113497.1|113297.1|5
1623949780000|2021-06-17 17:09:40|113497.3|113297.3|113496.8|113296.8|113497.3|113297.3|113496.8|113296.8|2
1623949790000|2021-06-17 17:09:50|113497.3|113297.3|113497.3|113297.3|113497.3|113297.3|113497.3|113297.3|1
1623949800000|2021-06-17 17:10:00|113496.8|113296.8|113496|113296|113496.8|113296.8|113496|113296|3
1623949810000|2021-06-17 17:10:10|113496.5|113296.5|113496|113296|113496.5|113296.5|113496|113296|2
1623949820000|2021-06-17 17:10:20|113496.5|113296.5|113496|113296|113496.5|113296.5|113496|113296|2
1623949830000|2021-06-17 17:10:30|113496.5|113296.5|113496.5|113296.5|113496.5|113296.5|113496.5|113296.5|1
1623949840000|2021-06-17 17:10:40|113496|113296|113446.5|113346.5|113496|113346.5|113446.5|113296|2
1623949850000|2021-06-17 17:10:50|113446|113346|113446|113346|113446|113346|113446|113346|1
1623949890000|2021-06-17 17:11:30|113452|113352|113520|113320|113525|113359|113452|113320|6
1623949910000|2021-06-17 17:11:50|113508.8|113308.8|113511.1|113311.1|113513.6|113313.6|113508.8|113308.8|3
1623949920000|2021-06-17 17:12:00|113512|113312|113518|113318|113518|113318|113512|113312|6
1623949940000|2021-06-17 17:12:20|113525|113325|113518.5|113318.5|113528|113328|113518.5|113318.5|4
1623950020000|2021-06-17 17:13:40|113520.5|113320.5|113520.5|113320.5|113520.5|113320.5|113520.5|113320.5|1
1623950040000|2021-06-17 17:14:00|113521.1|113321.1|113520.5|113320.5|113521.4|113321.4|113520.5|113320.5|6
1623950050000|2021-06-17 17:14:10|113475.5|113375.5|113475.5|113375.5|113475.5|113375.5|113475.5|113375.5|1
1623950070000|2021-06-17 17:14:30|113528.5|113328.5|113528.5|113328.5|113528.5|113328.5|113528.5|113328.5|1
1623950080000|2021-06-17 17:14:40|113530.5|113330.5|113558|113358|113571.8|113371.8|113530.5|113330.5|6
1623950100000|2021-06-17 17:15:00|113563|113363|113542.2|113342.2|113563|113363|113542.2|113342.2|3
1623950130000|2021-06-17 17:15:30|113537.2|113337.2|113548.1|113348.1|113548.1|113348.1|113529.9|113329.9|6
1623950140000|2021-06-17 17:15:40|113552.2|113352.2|113549.7|113349.7|113552.3|113352.3|113549.7|113349.7|11
1623950170000|2021-06-17 17:16:10|113552.2|113352.2|113552.2|113352.2|113552.2|113352.2|113552.2|113352.2|1
1623950180000|2021-06-17 17:16:20|113529.6|113329.6|113528|113328|113529.6|113329.6|113528|113328|2
1623950190000|2021-06-17 17:16:30|113537.5|113337.5|113542.1|113342.1|113542.1|113342.1|113537.5|113337.5|3
1623950210000|2021-06-17 17:16:50|113537.2|113337.2|113537.2|113337.2|113537.2|113337.2|113537.2|113337.2|1
1623950230000|2021-06-17 17:17:10|113537.3|113337.3|113532.3|113332.3|113537.3|113337.3|113529.7|113329.7|7
1623950240000|2021-06-17 17:17:20|113523.1|113323.1|113523.8|113323.8|113523.8|113323.8|113523.1|113323.1|7
1623950250000|2021-06-17 17:17:30|113534.7|113334.7|113549|113349|113549|113349|113534.7|113334.7|4
1623950260000|2021-06-17 17:17:40|113547.9|113347.9|113532.2|113332.2|113547.9|113347.9|113532.2|113332.2|3
1623950270000|2021-06-17 17:17:50|113534.2|113334.2|113535.2|113335.2|113535.9|113335.9|113534.2|113334.2|4
1623950290000|2021-06-17 17:18:10|113534.7|113334.7|113534.2|113334.2|113534.7|113334.7|113534.2|113334.2|2
1623950300000|2021-06-17 17:18:20|113534.7|113334.7|113533.3|113333.3|113534.7|113334.7|113533.3|113333.3|5
1623950310000|2021-06-17 17:18:30|113533.4|113333.4|113533.6|113333.6|113533.6|113333.6|113533.1|113333.1|8
1623950320000|2021-06-17 17:18:40|113533.1|113333.1|113533.1|113333.1|113533.6|113333.6|113533.1|113333.1|3
1623950330000|2021-06-17 17:18:50|113532.1|113332.1|113532.1|113332.1|113532.1|113332.1|113532.1|113332.1|1
1623950340000|2021-06-17 17:19:00|113531.6|113331.6|113531.6|113331.6|113531.6|113331.6|113531.6|113331.6|1
1623950350000|2021-06-17 17:19:10|113531.1|113331.1|113531.1|113331.1|113531.1|113331.1|113531.1|113331.1|1
1623950360000|2021-06-17 17:19:20|113530.6|113330.6|113530.1|113330.1|113530.6|113330.6|113530.1|113330.1|2
1623950370000|2021-06-17 17:19:30|113530.6|113330.6|113530.1|113330.1|113530.6|113330.6|113530.1|113330.1|2
1623950380000|2021-06-17 17:19:40|113529.6|113329.6|113529.1|113329.1|113529.6|113329.6|113529.1|113329.1|2
1623950400000|2021-06-17 17:20:00|113531.1|113331.1|113532.3|113332.3|113532.3|113332.3|113531.1|113331.1|2
1623950410000|2021-06-17 17:20:10|113531.8|113331.8|113531.8|113331.8|113531.8|113331.8|113531.8|113331.8|1
1623950420000|2021-06-17 17:20:20|113531.3|113331.3|113531.3|113331.3|113531.3|113331.3|113531.3|113331.3|1
1623950430000|2021-06-17 17:20:30|113530.8|113330.8|113530.8|113330.8|113530.8|113330.8|113530.8|113330.8|1
1623950440000|2021-06-17 17:20:40|113530.3|113330.3|113530.3|113330.3|113530.3|113330.3|113530.3|113330.3|1
1623950450000|2021-06-17 17:20:50|113477.8|113377.8|113548.5|113348.5|113548.5|113378|113476.8|113348.5|4
1623950460000|2021-06-17 17:21:00|113548|113348|113548.5|113348.5|113548.5|113348.5|113548|113348|2
1623950470000|2021-06-17 17:21:10|113546.4|113346.4|113562.3|113362.3|113562.3|113362.3|113546.4|113346.4|5
1623950480000|2021-06-17 17:21:20|113563.3|113363.3|113567.3|113367.3|113567.3|113367.3|113562.3|113362.3|3
1623950490000|2021-06-17 17:21:30|113567.2|113367.2|113588.5|113388.5|113590|113390|113567.2|113367.2|4
1623950500000|2021-06-17 17:21:40|113587.5|113387.5|113577.5|113377.5|113587.5|113387.5|113577.5|113377.5|5
1623950510000|2021-06-17 17:21:50|113578|113378|113579|113379|113579|113379|113578|113378|2
1623950530000|2021-06-17 17:22:10|113578.3|113378.3|113577.5|113377.5|113578.3|113378.3|113577.5|113377.5|2
1623950580000|2021-06-17 17:23:00|113579|113379|113581|113381|113582.8|113382.8|113579|113379|3
1623950590000|2021-06-17 17:23:10|113582|113382|113580.5|113380.5|113582.5|113382.5|113580.5|113380.5|4
1623950640000|2021-06-17 17:24:00|113579.5|113379.5|113587|113387|113587|113387|113579.5|113379.5|3
1623950650000|2021-06-17 17:24:10|113597.5|113397.5|113597.5|113397.5|113597.5|113397.5|113597.5|113397.5|1
1623950670000|2021-06-17 17:24:30|113600|113400|113605.1|113405.1|113605.1|113405.1|113600|113400|3
1623950680000|2021-06-17 17:24:40|113605.6|113405.6|113605.6|113405.6|113605.6|113405.6|113605.6|113405.6|1
1623950690000|2021-06-17 17:24:50|113605.1|113405.1|113605.1|113405.1|113605.1|113405.1|113605.1|113405.1|1
1623950700000|2021-06-17 17:25:00|113604.6|113404.6|113604.6|113404.6|113604.6|113404.6|113604.6|113404.6|1
1623950710000|2021-06-17 17:25:10|113604.8|113404.8|113604.3|113404.3|113604.8|113404.8|113604.3|113404.3|2
1623950740000|2021-06-17 17:25:40|113604.5|113404.5|113604|113404|113604.5|113404.5|113604|113404|2
1623950760000|2021-06-17 17:26:00|113603.6|113403.6|113599|113399|113603.6|113403.6|113599|113399|3
1623950770000|2021-06-17 17:26:10|113599.5|113399.5|113599|113399|113599.5|113399.5|113599|113399|2
1623950790000|2021-06-17 17:26:30|113600|113400|113594.5|113394.5|113600|113400|113594.5|113394.5|3
1623950800000|2021-06-17 17:26:40|113592.5|113392.5|113592.5|113392.5|113592.5|113392.5|113592.5|113392.5|1
1623950820000|2021-06-17 17:27:00|113592|113392|113591|113391|113592|113392|113591|113391|2
1623950830000|2021-06-17 17:27:10|113595|113395|113608.3|113408.3|113610.3|113410.3|113595|113395|3
1623950840000|2021-06-17 17:27:20|113607.4|113407.4|113552.7|113452.7|113607.4|113454.9|113552.7|113407.4|3
1623950850000|2021-06-17 17:27:30|113552.4|113452.4|113552.4|113452.4|113552.4|113452.4|113552.4|113452.4|1
1623950860000|2021-06-17 17:27:40|113552.7|113452.7|113543.6|113443.6|113552.7|113452.7|113543.3|113443.3|4
1623950870000|2021-06-17 17:27:50|113544.1|113444.1|113544.1|113444.1|113544.1|113444.1|113544.1|113444.1|1
1623950880000|2021-06-17 17:28:00|113544.3|113444.3|113544.3|113444.3|113544.3|113444.3|113544.3|113444.3|1
1623950900000|2021-06-17 17:28:20|113544.1|113444.1|113544.1|113444.1|113544.1|113444.1|113544.1|113444.1|1
1623950920000|2021-06-17 17:28:40|113544.6|113444.6|113544.6|113444.6|113544.6|113444.6|113544.6|113444.6|1
1623950930000|2021-06-17 17:28:50|113544.1|113444.1|113577|113377|113577.6|113444.1|113544.1|113374.6|4
1623950940000|2021-06-17 17:29:00|113578.5|113378.5|113579.6|113379.6|113579.6|113379.6|113578.5|113378.5|2
1623950950000|2021-06-17 17:29:10|113591.1|113391.1|113594.6|113394.6|113595.1|113395.1|113591.1|113391.1|7
1623950960000|2021-06-17 17:29:20|113594.1|113394.1|113594.1|113394.1|113594.1|113394.1|113594.1|113394.1|1
1623950980000|2021-06-17 17:29:40|113593.6|113393.6|113589.6|113389.6|113593.6|113393.6|113589.5|113389.5|4
1623950990000|2021-06-17 17:29:50|113589.7|113389.7|113589.8|113389.8|113590.3|113390.3|113589.7|113389.7|7
1623951000000|2021-06-17 17:30:00|113589.3|113389.3|113589.3|113389.3|113589.3|113389.3|113589.3|113389.3|1
1623951020000|2021-06-17 17:30:20|113588.8|113388.8|113527.8|113427.8|113588.8|113437.3|113527.8|113388.8|5
1623951050000|2021-06-17 17:30:50|113527.3|113427.3|113527.3|113427.3|113527.3|113427.3|113527.3|113427.3|1
1623951070000|2021-06-17 17:31:10|113526.8|113426.8|113526.8|113426.8|113526.8|113426.8|113526.8|113426.8|1
1623951140000|2021-06-17 17:32:20|113526.3|113426.3|113526.3|113426.3|113526.3|113426.3|113526.3|113426.3|1
1623951160000|2021-06-17 17:32:40|113525.3|113425.3|113525.3|113425.3|113525.3|113425.3|113525.3|113425.3|1
1623951170000|2021-06-17 17:32:50|113523.3|113423.3|113525.3|113425.3|113525.3|113425.3|113521.8|113421.8|4
1623951180000|2021-06-17 17:33:00|113524.8|113424.8|113523.3|113423.3|113525.3|113425.3|113520.8|113420.8|8
1623951190000|2021-06-17 17:33:10|113521.8|113421.8|113520.3|113420.3|113521.8|113421.8|113519.8|113419.8|4
1623951210000|2021-06-17 17:33:30|113519.6|113419.6|113519.8|113419.8|113520.3|113420.3|113519.6|113419.6|3
1623951220000|2021-06-17 17:33:40|113519.3|113419.3|113519.8|113419.8|113519.8|113419.8|113519.3|113419.3|2
1623951240000|2021-06-17 17:34:00|113519.3|113419.3|113519.3|113419.3|113519.3|113419.3|113519.3|113419.3|1
1623951250000|2021-06-17 17:34:10|113520.5|113420.5|113509.8|113409.8|113529.1|113429.1|113509.8|113409.8|5
1623951260000|2021-06-17 17:34:20|113511|113411|113501.3|113401.3|113511|113411|113501.3|113401.3|3
1623951270000|2021-06-17 17:34:30|113505|113405|113570|113370|113570|113405|113505|113352.3|16
1623951290000|2021-06-17 17:34:50|113571|113371|113571.5|113371.5|113571.5|113371.5|113571|113371|2
1623951310000|2021-06-17 17:35:10|113570|113370|113568.5|113368.5|113570|113370|113568.5|113368.5|4
1623951320000|2021-06-17 17:35:20|113569|113369|113550.7|113350.7|113569|113369|113550.7|113350.7|8
1623951330000|2021-06-17 17:35:30|113549.9|113349.9|113546.9|113346.9|113549.9|113349.9|113546.9|113346.9|2
1623951340000|2021-06-17 17:35:40|113547.4|113347.4|113547.4|113347.4|113547.4|113347.4|113547.4|113347.4|1
1623951360000|2021-06-17 17:36:00|113547.5|113347.5|113547.6|113347.6|113547.6|113347.6|113547.5|113347.5|2
1623951370000|2021-06-17 17:36:10|113547.7|113347.7|113546.8|113346.8|113548|113348|113546.6|113346.6|7
1623951390000|2021-06-17 17:36:30|113546.3|113346.3|113546.3|113346.3|113546.3|113346.3|113546.3|113346.3|1
1623951400000|2021-06-17 17:36:40|113492.8|113392.8|113492.8|113392.8|113492.8|113392.8|113492.8|113392.8|1
1623951420000|2021-06-17 17:37:00|113476.3|113376.3|113475.1|113375.1|113476.3|113376.3|113475.1|113375.1|2
1623951430000|2021-06-17 17:37:10|113509.8|113309.8|113514.8|113314.8|113517.1|113317.1|113496.4|113296.4|12
1623951440000|2021-06-17 17:37:20|113517|113317|113518.1|113318.1|113518.6|113318.6|113517|113317|3
1623951450000|2021-06-17 17:37:30|113522.1|113322.1|113527|113327|113527|113327|113522.1|113322.1|2
1623951460000|2021-06-17 17:37:40|113526.4|113326.4|113523.3|113323.3|113526.4|113326.4|113522.9|113322.9|6
1623951470000|2021-06-17 17:37:50|113522.8|113322.8|113476.1|113376.1|113523.2|113376.1|113473.4|113322.8|13
1623951480000|2021-06-17 17:38:00|113478.5|113378.5|113542.5|113342.5|113542.5|113378.5|113478.5|113342.5|2
1623951490000|2021-06-17 17:38:10|113542|113342|113542.5|113342.5|113542.5|113342.5|113542|113342|2
1623951510000|2021-06-17 17:38:30|113542|113342|113542.5|113342.5|113542.5|113342.5|113542|113342|2
1623951530000|2021-06-17 17:38:50|113542|113342|113542|113342|113542|113342|113542|113342|1
1623951540000|2021-06-17 17:39:00|113540.5|113340.5|113544.6|113344.6|113544.6|113344.6|113540.5|113340.5|4
1623951550000|2021-06-17 17:39:10|113542.8|113342.8|113547.5|113347.5|113547.5|113347.5|113542.8|113342.8|3
1623951560000|2021-06-17 17:39:20|113547|113347|113547.5|113347.5|113547.5|113347.5|113547|113347|2
1623951570000|2021-06-17 17:39:30|113547|113347|113547|113347|113547|113347|113547|113347|1
1623951580000|2021-06-17 17:39:40|113547.5|113347.5|113547.3|113347.3|113547.5|113347.5|113547.3|113347.3|2
1623951590000|2021-06-17 17:39:50|113547.8|113347.8|113547.8|113347.8|113547.8|113347.8|113547.8|113347.8|1
1623951600000|2021-06-17 17:40:00|113547.5|113347.5|113547.1|113347.1|113547.5|113347.5|113547.1|113347.1|2
1623951620000|2021-06-17 17:40:20|113547.8|113347.8|113548.3|113348.3|113548.3|113348.3|113547.8|113347.8|2
1623951660000|2021-06-17 17:41:00|113548.8|113348.8|113548.8|113348.8|113548.8|113348.8|113548.8|113348.8|1
1623951690000|2021-06-17 17:41:30|113548.1|113348.1|113548.1|113348.1|113548.1|113348.1|113548.1|113348.1|1
1623951700000|2021-06-17 17:41:40|113548.6|113348.6|113548.6|113348.6|113548.6|113348.6|113548.6|113348.6|1
1623951730000|2021-06-17 17:42:10|113548.3|113348.3|113547.6|113347.6|113548.3|113348.3|113547.6|113347.6|2
1623951750000|2021-06-17 17:42:30|113547.1|113347.1|113547|113347|113547.1|113347.1|113547|113347|2
1623951760000|2021-06-17 17:42:40|113548.5|113348.5|113550.3|113350.3|113550.3|113350.3|113548.5|113348.5|3
1623951770000|2021-06-17 17:42:50|113551|113351|113548.8|113348.8|113552.1|113352.1|113548.8|113348.8|4
1623951780000|2021-06-17 17:43:00|113548.3|113348.3|113548.3|113348.3|113548.3|113348.3|113548.3|113348.3|1
1623951810000|2021-06-17 17:43:30|113548.8|113348.8|113548.8|113348.8|113548.8|113348.8|113548.8|113348.8|1
1623951850000|2021-06-17 17:44:10|113548.3|113348.3|113548.3|113348.3|113548.3|113348.3|113548.3|113348.3|1
1623951880000|2021-06-17 17:44:40|113548.8|113348.8|113548.8|113348.8|113548.8|113348.8|113548.8|113348.8|1
1623951890000|2021-06-17 17:44:50|113548.3|113348.3|113548.3|113348.3|113548.3|113348.3|113548.3|113348.3|1
1623951900000|2021-06-17 17:45:00|113548.8|113348.8|113549.3|113349.3|113549.3|113349.3|113548.8|113348.8|2
1623951930000|2021-06-17 17:45:30|113549.8|113349.8|113549.8|113349.8|113549.8|113349.8|113549.8|113349.8|1
1623951940000|2021-06-17 17:45:40|113547|113347|113545.3|113345.3|113547|113347|113545.3|113345.3|2
1623951970000|2021-06-17 17:46:10|113546.5|113346.5|113551|113351|113551|113351|113545.8|113345.8|8
1623951980000|2021-06-17 17:46:20|113551.5|113351.5|113557.5|113357.5|113557.5|113357.5|113551.5|113351.5|2
1623951990000|2021-06-17 17:46:30|113557|113357|113557.5|113357.5|113557.5|113357.5|113557|113357|2
1623952000000|2021-06-17 17:46:40|113557|113357|113557.5|113357.5|113557.5|113357.5|113557|113357|2
1623952020000|2021-06-17 17:47:00|113557|113357|113557.5|113357.5|113557.5|113357.5|113557|113357|2
1623952030000|2021-06-17 17:47:10|113559|113359|113558.5|113358.5|113559|113359|113558.5|113358.5|2
1623952040000|2021-06-17 17:47:20|113559|113359|113559|113359|113559|113359|113559|113359|1
1623952060000|2021-06-17 17:47:40|113558.8|113358.8|113559.3|113359.3|113559.3|113359.3|113558.8|113358.8|2
1623952070000|2021-06-17 17:47:50|113555.8|113355.8|113552.8|113352.8|113555.8|113355.8|113552.8|113352.8|3
1623952100000|2021-06-17 17:48:20|113552.5|113352.5|113552.5|113352.5|113552.5|113352.5|113552.5|113352.5|1
1623952110000|2021-06-17 17:48:30|113552|113352|113552.5|113352.5|113552.5|113352.5|113552|113352|3
1623952120000|2021-06-17 17:48:40|113554|113354|113561.3|113361.3|113561.3|113361.3|113554|113354|3
1623952130000|2021-06-17 17:48:50|113560.8|113360.8|113560.8|113360.8|113560.8|113360.8|113560.8|113360.8|1
1623952140000|2021-06-17 17:49:00|113567.3|113367.3|113567.5|113367.5|113567.5|113367.5|113567.3|113367.3|2
1623952150000|2021-06-17 17:49:10|113570|113370|113571.3|113371.3|113575.8|113375.8|113570|113370|6
1623952170000|2021-06-17 17:49:30|113571.8|113371.8|113568.8|113368.8|113572|113372|113568.8|113368.8|5
1623952180000|2021-06-17 17:49:40|113568.3|113368.3|113568.3|113368.3|113568.3|113368.3|113568.3|113368.3|1
1623952190000|2021-06-17 17:49:50|113568.5|113368.5|113568.5|113368.5|113568.5|113368.5|113568.5|113368.5|1
1623952200000|2021-06-17 17:50:00|113568.3|113368.3|113563.5|113363.5|113568.3|113368.3|113563.5|113363.5|2
1623952210000|2021-06-17 17:50:10|113563|113363|113563|113363|113563|113363|113563|113363|1
1623952220000|2021-06-17 17:50:20|113563.5|113363.5|113563.5|113363.5|113563.5|113363.5|113563.5|113363.5|1
1623952240000|2021-06-17 17:50:40|113563|113363|113563|113363|113563|113363|113563|113363|1
1623952260000|2021-06-17 17:51:00|113563.5|113363.5|113563.5|113363.5|113563.5|113363.5|113563.5|113363.5|1
1623952290000|2021-06-17 17:51:30|113563|113363|113563|113363|113563|113363|113563|113363|1
1623952300000|2021-06-17 17:51:40|113562.5|113362.5|113562|113362|113562.5|113362.5|113562|113362|2
1623952330000|2021-06-17 17:52:10|113561.5|113361.5|113561.5|113361.5|113561.5|113361.5|113561.5|113361.5|1
1623952510000|2021-06-17 17:55:10|113564|113364|113569.5|113369.5|113569.5|113369.5|113564|113364|3
1623952520000|2021-06-17 17:55:20|113569.3|113369.3|113569.3|113369.3|113569.3|113369.3|113569.3|113369.3|1
1623952530000|2021-06-17 17:55:30|113569|113369|113568.5|113368.5|113569|113369|113568.5|113368.5|2
1623952550000|2021-06-17 17:55:50|113568|113368|113567.8|113367.8|113568|113368|113567.8|113367.8|2
1623952580000|2021-06-17 17:56:20|113567.3|113367.3|113567.3|113367.3|113567.3|113367.3|113567.3|113367.3|1
1623952590000|2021-06-17 17:56:30|113567|113367|113567|113367|113567|113367|113567|113367|1
1623952630000|2021-06-17 17:57:10|113566.5|113366.5|113566.5|113366.5|113566.5|113366.5|113566.5|113366.5|1
1623952660000|2021-06-17 17:57:40|113567|113367|113566.5|113366.5|113567|113367|113566.5|113366.5|2
1623952840000|2021-06-17 18:00:40|113565|113365|113565|113365|113565|113365|113565|113365|1
1623952860000|2021-06-17 18:01:00|113564.5|113364.5|113565|113365|113565|113365|113564.5|113364.5|2
1623952940000|2021-06-17 18:02:20|113564.8|113364.8|113565.5|113365.5|113565.5|113365.5|113564.8|113364.8|3
1623952950000|2021-06-17 18:02:30|113571.5|113371.5|113566.5|113366.5|113576.5|113423|113523|113366.5|5
1623952970000|2021-06-17 18:02:50|113567|113367|113567|113367|113567|113367|113567|113367|1
1623952980000|2021-06-17 18:03:00|113575.3|113375.3|113575.3|113375.3|113575.3|113375.3|113575.3|113375.3|1
1623952990000|2021-06-17 18:03:10|113577|113377|113577|113377|113577|113377|113577|113377|1
1623953000000|2021-06-17 18:03:20|113576.5|113376.5|113576.3|113376.3|113576.5|113376.5|113576.3|113376.3|2
1623953010000|2021-06-17 18:03:30|113575.8|113375.8|113575.8|113375.8|113575.8|113375.8|113575.8|113375.8|1
1623953020000|2021-06-17 18:03:40|113517.5|113417.5|113565.3|113365.3|113565.5|113417.5|113517.5|113364.8|4
1623953030000|2021-06-17 18:03:50|113564.8|113364.8|113564.8|113364.8|113564.8|113364.8|113564.8|113364.8|1
1623953040000|2021-06-17 18:04:00|113565.3|113365.3|113565.3|113365.3|113565.3|113365.3|113565.3|113365.3|1
1623953050000|2021-06-17 18:04:10|113564.8|113364.8|113564.3|113364.3|113564.8|113364.8|113564.3|113364.3|2
1623953090000|2021-06-17 18:04:50|113564.8|113364.8|113564.8|113364.8|113564.8|113364.8|113564.8|113364.8|1
1623953100000|2021-06-17 18:05:00|113565.3|113365.3|113564.8|113364.8|113565.3|113365.3|113564.8|113364.8|2
1623953120000|2021-06-17 18:05:20|113564.3|113364.3|113564.3|113364.3|113564.3|113364.3|113564.3|113364.3|1
1623953140000|2021-06-17 18:05:40|113564.8|113364.8|113565.3|113365.3|113565.3|113365.3|113564.8|113364.8|2
1623953150000|2021-06-17 18:05:50|113565.5|113365.5|113565.5|113365.5|113565.5|113365.5|113565.5|113365.5|1
1623953250000|2021-06-17 18:07:30|113571|113371|113566.5|113366.5|113575.3|113422|113522|113366.5|5
1623953270000|2021-06-17 18:07:50|113567|113367|113567|113367|113567|113367|113567|113367|1
1623953290000|2021-06-17 18:08:10|113566.5|113366.5|113566.5|113366.5|113566.5|113366.5|113566.5|113366.5|1
1623953300000|2021-06-17 18:08:20|113567|113367|113567|113367|113567|113367|113567|113367|1
1623953310000|2021-06-17 18:08:30|113567.5|113367.5|113567|113367|113568.5|113368.5|113567|113367|3
1623953330000|2021-06-17 18:08:50|113567.3|113367.3|113567.3|113367.3|113567.3|113367.3|113567.3|113367.3|1
1623953340000|2021-06-17 18:09:00|113567.5|113367.5|113567|113367|113567.5|113367.5|113566.3|113366.3|4
1623953370000|2021-06-17 18:09:30|113566.5|113366.5|113566.5|113366.5|113566.5|113366.5|113566.5|113366.5|1
1623953390000|2021-06-17 18:09:50|113566.3|113366.3|113566.3|113366.3|113566.3|113366.3|113566.3|113366.3|1
1623953430000|2021-06-17 18:10:30|113565.8|113365.8|113565.8|113365.8|113565.8|113365.8|113565.8|113365.8|1
1623953440000|2021-06-17 18:10:40|113565.5|113365.5|113565.5|113365.5|113565.5|113365.5|113565.5|113365.5|1
1623953450000|2021-06-17 18:10:50|113565|113365|113565|113365|113565|113365|113565|113365|1
1623953470000|2021-06-17 18:11:10|113565.5|113365.5|113565.5|113365.5|113565.5|113365.5|113565.5|113365.5|1
1623953540000|2021-06-17 18:12:20|113565|113365|113565|113365|113565|113365|113565|113365|1
1623953570000|2021-06-17 18:12:50|113565.5|113365.5|113565.5|113365.5|113565.5|113365.5|113565.5|113365.5|1
1623953610000|2021-06-17 18:13:30|113565|113365|113565.5|113365.5|113565.5|113365.5|113565|113365|2
1623953660000|2021-06-17 18:14:20|113565|113365|113564.5|113364.5|113565|113365|113563.5|113363.5|3
1623953670000|2021-06-17 18:14:30|113565|113365|113565.5|113365.5|113565.5|113365.5|113565|113365|2
1623953680000|2021-06-17 18:14:40|113567|113367|113565.8|113365.8|113575.5|113375.5|113565.8|113365.8|6
1623953710000|2021-06-17 18:15:10|113567.3|113367.3|113566.5|113366.5|113567.3|113367.3|113566.5|113366.5|2
1623953720000|2021-06-17 18:15:20|113570|113370|113566.5|113366.5|113575.8|113422.3|113522.3|113366.5|6
1623953730000|2021-06-17 18:15:30|113567|113367|113567|113367|113567|113367|113567|113367|1
1623953740000|2021-06-17 18:15:40|113566.5|113366.5|113566.5|113366.5|113566.5|113366.5|113566.5|113366.5|1
1623953750000|2021-06-17 18:15:50|113567|113367|113566.3|113366.3|113567|113367|113566.3|113366.3|2
1623953870000|2021-06-17 18:17:50|113565.3|113365.3|113564.8|113364.8|113565.3|113365.3|113564.8|113364.8|2
1623953890000|2021-06-17 18:18:10|113564.3|113364.3|113564.3|113364.3|113564.3|113364.3|113563.8|113363.8|3
1623953900000|2021-06-17 18:18:20|113563.8|113363.8|113563.8|113363.8|113563.8|113363.8|113563.8|113363.8|1
1623953910000|2021-06-17 18:18:30|113564.3|113364.3|113564.3|113364.3|113564.3|113364.3|113564.3|113364.3|1
1623953940000|2021-06-17 18:19:00|113564|113364|113564|113364|113564|113364|113564|113364|1
1623954000000|2021-06-17 18:20:00|113563.5|113363.5|113563.5|113363.5|113563.5|113363.5|113563.5|113363.5|1
1623954180000|2021-06-17 18:23:00|113563.3|113363.3|113563.3|113363.3|113563.3|113363.3|113563.3|113363.3|1
1623954190000|2021-06-17 18:23:10|113562.3|113362.3|113562.3|113362.3|113562.3|113362.3|113562.3|113362.3|1
1623954280000|2021-06-17 18:24:40|113562|113362|113562|113362|113562|113362|113562|113362|1
1623954300000|2021-06-17 18:25:00|113562.3|113362.3|113562.3|113362.3|113562.3|113362.3|113562.3|113362.3|1
1623954310000|2021-06-17 18:25:10|113562|113362|113562|113362|113562|113362|113562|113362|1
1623954330000|2021-06-17 18:25:30|113562.3|113362.3|113562.3|113362.3|113562.3|113362.3|113562.3|113362.3|1
1623954340000|2021-06-17 18:25:40|113563|113363|113563|113363|113563|113363|113563|113363|1
1623954350000|2021-06-17 18:25:50|113562.3|113362.3|113562.3|113362.3|113562.3|113362.3|113562.3|113362.3|1
1623954400000|2021-06-17 18:26:40|113563.5|113363.5|113563|113363|113563.5|113363.5|113563|113363|2
1623954440000|2021-06-17 18:27:20|113562.5|113362.5|113563|113363|113563|113363|113562.5|113362.5|2
1623954470000|2021-06-17 18:27:50|113562.5|113362.5|113562.5|113362.5|113562.5|113362.5|113562.5|113362.5|1
1623954490000|2021-06-17 18:28:10|113563|113363|113563|113363|113563|113363|113563|113363|1
1623954500000|2021-06-17 18:28:20|113562.5|113362.5|113562.5|113362.5|113562.5|113362.5|113562.5|113362.5|1
1623954550000|2021-06-17 18:29:10|113562|113362|113562|113362|113562|113362|113562|113362|1
1623954560000|2021-06-17 18:29:20|113508.5|113408.5|113555.5|113355.5|113555.5|113408.5|113508.5|113355|4
1623954580000|2021-06-17 18:29:40|113560.5|113360.5|113565.5|113365.5|113565.5|113365.5|113560.5|113360.5|5
1623954590000|2021-06-17 18:29:50|113566|113366|113565.5|113365.5|113566|113366|113565.5|113365.5|2
1623954600000|2021-06-17 18:30:00|113565|113365|113565|113365|113565|113365|113565|113365|1
1623954610000|2021-06-17 18:30:10|113565.5|113365.5|113565.5|113365.5|113565.5|113365.5|113565.5|113365.5|1
1623954630000|2021-06-17 18:30:30|113567.5|113367.5|113560.3|113360.3|113572|113372|113560|113360|6
1623954640000|2021-06-17 18:30:40|113513.8|113413.8|113559.5|113359.5|113563.5|113413.8|113513.8|113359.5|5
1623954650000|2021-06-17 18:30:50|113511.5|113411.5|113512.6|113412.6|113512.6|113412.6|113511.5|113411.5|2
1623954670000|2021-06-17 18:31:10|113513.5|113413.5|113513.5|113413.5|113513.5|113413.5|113513.5|113413.5|1
1623954680000|2021-06-17 18:31:20|113514|113414|113514|113414|113514|113414|113514|113414|1
1623954690000|2021-06-17 18:31:30|113516.5|113416.5|113518.5|113418.5|113518.5|113418.5|113516.5|113416.5|2
1623954700000|2021-06-17 18:31:40|113520|113420|113522|113422|113522|113422|113520|113420|2
1623955140000|2021-06-17 18:39:00|113524|113424|113522|113422|113524|113424|113522|113422|2
1623955200000|2021-06-17 18:40:00|113523.5|113423.5|113523.5|113423.5|113523.5|113423.5|113523.5|113423.5|1
1623955220000|2021-06-17 18:40:20|113524|113424|113524|113424|113524|113424|113524|113424|1
1623955240000|2021-06-17 18:40:40|113520|113420|113519|113419|113520|113420|113519|113419|2
1623955330000|2021-06-17 18:42:10|113518|113418|113515|113415|113518|113418|113515|113415|2
1623955350000|2021-06-17 18:42:30|113512|113412|113512|113412|113512|113412|113512|113412|1
1623955410000|2021-06-17 18:43:30|113513|113413|113514|113414|113514|113414|113513|113413|2
1623955440000|2021-06-17 18:44:00|113513|113413|113512|113412|113513|113413|113512|113412|2
1623955580000|2021-06-17 18:46:20|113510.5|113410.5|113500|113400|113510.5|113410.5|113500|113400|3
1623955600000|2021-06-17 18:46:40|113498.5|113398.5|113490|113390|113498.5|113398.5|113490|113390|2
1623955610000|2021-06-17 18:46:50|113487.5|113387.5|113520|113320|113520|113387.5|113474.9|113319.4|7
1623955620000|2021-06-17 18:47:00|113520.5|113320.5|113520.5|113320.5|113521.5|113321.5|113520.5|113320.5|8
1623955630000|2021-06-17 18:47:10|113521|113321|113520.5|113320.5|113521|113321|113520.5|113320.5|4
1623955640000|2021-06-17 18:47:20|113523|113323|113470.5|113370.5|113523|113370.5|113470.5|113323|2
1623955670000|2021-06-17 18:47:50|113470|113370|113470|113370|113470|113370|113470|113370|1
1623955680000|2021-06-17 18:48:00|113470.5|113370.5|113472|113372|113472|113372|113470.5|113370.5|3
1623955700000|2021-06-17 18:48:20|113522.5|113322.5|113522.5|113322.5|113522.5|113322.5|113522.5|113322.5|1
1623955710000|2021-06-17 18:48:30|113522|113322|113522|113322|113522|113322|113522|113322|1
1623955720000|2021-06-17 18:48:40|113527|113327|113527|113327|113527|113327|113527|113327|1
1623955730000|2021-06-17 18:48:50|113526.5|113326.5|113527|113327|113527|113327|113526.5|113326.5|2
1623955740000|2021-06-17 18:49:00|113527.5|113327.5|113527.5|113327.5|113527.5|113327.5|113527.5|113327.5|1
1623955750000|2021-06-17 18:49:10|113527|113327|113527|113327|113527|113327|113527|113327|1
1623955780000|2021-06-17 18:49:40|113530.5|113330.5|113531.5|113331.5|113531.5|113331.5|113530.5|113330.5|2
1623955790000|2021-06-17 18:49:50|113531.8|113331.8|113523.3|113323.3|113534|113334|113523.3|113323.3|3
1623955800000|2021-06-17 18:50:00|113518.5|113318.5|113523|113323|113530.5|113330.5|113517.5|113317.5|11
1623955810000|2021-06-17 18:50:10|113530.5|113330.5|113532.4|113332.4|113532.4|113332.4|113530.5|113330.5|2
1623955820000|2021-06-17 18:50:20|113530|113330|113528.6|113328.6|113530|113330|113528.6|113328.6|2
1623955830000|2021-06-17 18:50:30|113529|113329|113529|113329|113529|113329|113529|113329|1
1623955840000|2021-06-17 18:50:40|113528.5|113328.5|113529|113329|113529|113329|113528.5|113328.5|2
1623955850000|2021-06-17 18:50:50|113528.5|113328.5|113528.5|113328.5|113528.5|113328.5|113528.5|113328.5|1
1623955860000|2021-06-17 18:51:00|113529|113329|113529|113329|113529|113329|113529|113329|1
1623955870000|2021-06-17 18:51:10|113528.5|113328.5|113528.5|113328.5|113528.5|113328.5|113528.5|113328.5|1
1623955880000|2021-06-17 18:51:20|113529|113329|113529|113329|113529|113329|113529|113329|1
1623955900000|2021-06-17 18:51:40|113528.5|113328.5|113533.5|113333.5|113533.5|113333.5|113528.5|113328.5|2
1623955910000|2021-06-17 18:51:50|113530|113330|113529|113329|113530|113330|113529|113329|2
1623955930000|2021-06-17 18:52:10|113525.5|113325.5|113525.5|113325.5|113525.5|113325.5|113525.5|113325.5|1
1623955940000|2021-06-17 18:52:20|113520.5|113320.5|113520.5|113320.5|113520.5|113320.5|113520.5|113320.5|1
1623955960000|2021-06-17 18:52:40|113521|113321|113461.3|113361.3|113521|113370.5|113461.3|113321|5
1623955970000|2021-06-17 18:52:50|113461.8|113361.8|113461.8|113361.8|113461.8|113361.8|113461.8|113361.8|1
1623955980000|2021-06-17 18:53:00|113467|113367|113467|113367|113467|113367|113467|113367|1
1623955990000|2021-06-17 18:53:10|113513|113313|113454|113354|113513|113354|113452.5|113313|5
1623956000000|2021-06-17 18:53:20|113456.5|113356.5|113465.5|113365.5|113468.5|113368.5|113456.5|113356.5|4
1623956020000|2021-06-17 18:53:40|113465|113365|113465.5|113365.5|113465.5|113365.5|113465|113365|2
1623956030000|2021-06-17 18:53:50|113513.5|113313.5|113513.5|113313.5|113513.5|113313.5|113512|113312|3
1623956040000|2021-06-17 18:54:00|113514|113314|113514|113314|113514|113314|113514|113314|1
1623956060000|2021-06-17 18:54:20|113463.5|113363.5|113463.5|113363.5|113463.5|113363.5|113463.5|113363.5|1
1623956090000|2021-06-17 18:54:50|113464|113364|113464|113364|113464|113364|113464|113364|1
1623956100000|2021-06-17 18:55:00|113510.5|113310.5|113462|113362|113510.5|113362|113452|113310.5|5
1623956300000|2021-06-17 18:58:20|113459.5|113359.5|113462|113362|113462|113362|113459.5|113359.5|2
1623956320000|2021-06-17 18:58:40|113467.3|113367.3|113468.5|113368.5|113468.5|113368.5|113467.3|113367.3|2
1623956330000|2021-06-17 18:58:50|113469|113369|113468.5|113368.5|113469|113369|113468.5|113368.5|2
1623956350000|2021-06-17 18:59:10|113468|113368|113469|113369|113469|113369|113468|113368|3
1623956360000|2021-06-17 18:59:20|113469.5|113369.5|113520.5|113320.5|113520.5|113369.5|113469.5|113320.3|3
1623956380000|2021-06-17 18:59:40|113519.5|113319.5|113520|113320|113520|113320|113519.5|113319.5|2
1623956390000|2021-06-17 18:59:50|113520.5|113320.5|113520.5|113320.5|113520.5|113320.5|113520.5|113320.5|1
1623956400000|2021-06-17 19:00:00|113518.5|113318.5|113520.5|113320.5|113520.5|113320.5|113518.5|113318.5|3
1623956410000|2021-06-17 19:00:10|113528|113328|113537|113337|113539.5|113339.5|113528|113328|4
1623956430000|2021-06-17 19:00:30|113536.5|113336.5|113522|113322|113537|113337|113515.5|113315.5|8
1623956500000|2021-06-17 19:01:40|113522.5|113322.5|113522.5|113322.5|113522.5|113322.5|113522.5|113322.5|1
1623956570000|2021-06-17 19:02:50|113522|113322|113522|113322|113522|113322|113522|113322|1
1623956580000|2021-06-17 19:03:00|113523|113323|113523|113323|113523|113323|113523|113323|1
1623956590000|2021-06-17 19:03:10|113523.5|113323.5|113523.5|113323.5|113523.5|113323.5|113523.5|113323.5|1
1623956600000|2021-06-17 19:03:20|113523.8|113323.8|113523.8|113323.8|113523.8|113323.8|113523.8|113323.8|1
1623956610000|2021-06-17 19:03:30|113524.3|113324.3|113524.3|113324.3|113524.3|113324.3|113524.3|113324.3|1
1623956640000|2021-06-17 19:04:00|113524.5|113324.5|113524.5|113324.5|113524.5|113324.5|113524.5|113324.5|1
1623956670000|2021-06-17 19:04:30|113525|113325|113525.3|113325.3|113525.3|113372|113472|113317.5|5
1623956680000|2021-06-17 19:04:40|113523.8|113323.8|113525.3|113325.3|113525.3|113325.3|113523.8|113323.8|2
1623956750000|2021-06-17 19:05:50|113525|113325|113525|113325|113525|113325|113525|113325|1
1623956780000|2021-06-17 19:06:20|113481|113381|113536.5|113336.5|113536.5|113381|113481|113334|5
1623956800000|2021-06-17 19:06:40|113536|113336|113536|113336|113536|113336|113536|113336|1
1623956810000|2021-06-17 19:06:50|113535.8|113335.8|113535.3|113335.3|113535.8|113335.8|113535.3|113335.3|2
1623956830000|2021-06-17 19:07:10|113535|113335|113535|113335|113535|113335|113535|113335|1
1623956850000|2021-06-17 19:07:30|113534.5|113334.5|113534.5|113334.5|113534.5|113334.5|113534.5|113334.5|1
1623956870000|2021-06-17 19:07:50|113534.3|113334.3|113534.3|113334.3|113534.3|113334.3|113534.3|113334.3|1
1623956910000|2021-06-17 19:08:30|113533.8|113333.8|113533.8|113333.8|113533.8|113333.8|113533.8|113333.8|1
1623956920000|2021-06-17 19:08:40|113533.5|113333.5|113533.5|113333.5|113533.5|113333.5|113533.5|113333.5|1
1623956930000|2021-06-17 19:08:50|113533|113333|113533|113333|113533|113333|113533|113333|1
1623956990000|2021-06-17 19:09:50|113534.5|113334.5|113547.5|113347.5|113547.5|113347.5|113534.5|113334.5|2
1623957030000|2021-06-17 19:10:30|113547|113347|113547.5|113347.5|113547.5|113347.5|113547|113347|2
1623957040000|2021-06-17 19:10:40|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|1
1623957050000|2021-06-17 19:10:50|113547|113347|113551.5|113351.5|113551.5|113351.5|113547|113347|3
1623957070000|2021-06-17 19:11:10|113551|113351|113551.5|113351.5|113551.5|113351.5|113551|113351|2
1623957080000|2021-06-17 19:11:20|113551|113351|113551.5|113351.5|113551.5|113351.5|113551|113351|2
1623957100000|2021-06-17 19:11:40|113551|113351|113551.5|113351.5|113551.5|113351.5|113551|113351|2
1623957120000|2021-06-17 19:12:00|113548|113348|113544.9|113344.9|113548|113348|113544.9|113344.9|3
1623957140000|2021-06-17 19:12:20|113545.1|113345.1|113545.1|113345.1|113545.1|113345.1|113545.1|113345.1|1
1623957160000|2021-06-17 19:12:40|113545.6|113345.6|113545.5|113345.5|113545.6|113345.6|113545.5|113345.5|2
1623957180000|2021-06-17 19:13:00|113544|113344|113529|113329|113544|113344|113529|113329|5
1623957190000|2021-06-17 19:13:10|113529.5|113329.5|113528.5|113328.5|113529.5|113329.5|113528.5|113328.5|2
1623957200000|2021-06-17 19:13:20|113530.5|113330.5|113532|113332|113532|113332|113530.5|113330.5|2
1623957210000|2021-06-17 19:13:30|113529|113329|113520|113320|113529|113329|113520|113320|2
1623957220000|2021-06-17 19:13:40|113517.7|113317.7|113517.7|113317.7|113517.7|113317.7|113517.7|113317.7|1
1623957230000|2021-06-17 19:13:50|113518.2|113318.2|113518.2|113318.2|113518.2|113318.2|113518.2|113318.2|1
1623957240000|2021-06-17 19:14:00|113518.7|113318.7|113518.7|113318.7|113518.7|113318.7|113518.7|113318.7|1
1623957250000|2021-06-17 19:14:10|113518.9|113318.9|113519|113319|113519.4|113319.4|113518.9|113318.9|3
1623957260000|2021-06-17 19:14:20|113518.5|113318.5|113519|113319|113519|113319|113518.5|113318.5|2
1623957280000|2021-06-17 19:14:40|113518.5|113318.5|113518.5|113318.5|113518.5|113318.5|113518.5|113318.5|1
1623957290000|2021-06-17 19:14:50|113519|113319|113519|113319|113519|113319|113519|113319|1
1623957300000|2021-06-17 19:15:00|113518.5|113318.5|113518.5|113318.5|113518.5|113318.5|113518.5|113318.5|1
1623957310000|2021-06-17 19:15:10|113519|113319|113515.5|113315.5|113519|113319|113515.5|113315.5|3
1623957320000|2021-06-17 19:15:20|113516|113316|113517|113317|113517|113317|113515.5|113315.5|4
1623957340000|2021-06-17 19:15:40|113517.5|113317.5|113517.5|113317.5|113517.5|113317.5|113517.5|113317.5|1
1623957350000|2021-06-17 19:15:50|113517|113317|113517|113317|113517|113317|113517|113317|1
1623957370000|2021-06-17 19:16:10|113517.5|113317.5|113517|113317|113517.5|113317.5|113517|113317|2
1623957430000|2021-06-17 19:17:10|113519|113319|113520.5|113320.5|113520.5|113320.5|113519|113319|2
1623957440000|2021-06-17 19:17:20|113520|113320|113520|113320|113520|113320|113520|113320|1
1623957450000|2021-06-17 19:17:30|113518.5|113318.5|113515.5|113315.5|113518.5|113318.5|113515.5|113315.5|2
1623957470000|2021-06-17 19:17:50|113512.5|113312.5|113507.5|113307.5|113512.5|113312.5|113507.5|113307.5|2
1623957480000|2021-06-17 19:18:00|113507|113307|113507.5|113307.5|113507.5|113307.5|113507|113307|2
1623957490000|2021-06-17 19:18:10|113508|113308|113507.5|113307.5|113508|113308|113507.5|113307.5|2
1623957500000|2021-06-17 19:18:20|113508|113308|113456.5|113356.5|113508|113357.5|113456.5|113308|3
1623957510000|2021-06-17 19:18:30|113455.5|113355.5|113454|113354|113455.5|113355.5|113454|113354|4
1623957610000|2021-06-17 19:20:10|113457.5|113357.5|113461|113361|113461|113361|113457.5|113357.5|2
1623957630000|2021-06-17 19:20:30|113462|113362|113463|113363|113463|113363|113462|113362|2
1623957670000|2021-06-17 19:21:10|113462.5|113362.5|113462.5|113362.5|113462.5|113362.5|113462.5|113362.5|1
1623957680000|2021-06-17 19:21:20|113525.5|113325.5|113527|113327|113527|113327|113525.5|113325.5|2
1623957720000|2021-06-17 19:22:00|113526.5|113326.5|113527|113327|113527|113327|113526.5|113326.5|2
1623957730000|2021-06-17 19:22:10|113526.5|113326.5|113520.5|113320.5|113527|113327|113520.5|113320.5|3
1623957780000|2021-06-17 19:23:00|113517.4|113317.4|113519|113319|113519|113319|113516.5|113316.5|3
1623957800000|2021-06-17 19:23:20|113518.5|113318.5|113518.5|113318.5|113518.5|113318.5|113518.5|113318.5|1
1623957810000|2021-06-17 19:23:30|113519|113319|113519|113319|113519|113319|113519|113319|1
1623957840000|2021-06-17 19:24:00|113510.5|113310.5|113510.5|113310.5|113510.5|113310.5|113510.5|113310.5|1
1623957850000|2021-06-17 19:24:10|113511.5|113311.5|113512.5|113312.5|113512.5|113312.5|113511.5|113311.5|2
1623957920000|2021-06-17 19:25:20|113513|113313|113512.5|113312.5|113513|113313|113512.5|113312.5|2
1623957990000|2021-06-17 19:26:30|113513.5|113313.5|113523|113323|113523|113323|113513.5|113313.5|3
1623958010000|2021-06-17 19:26:50|113523.5|113323.5|113523.5|113323.5|113523.5|113323.5|113523.5|113323.5|1
1623958020000|2021-06-17 19:27:00|113523|113323|113522.6|113322.6|113523|113323|113522.5|113322.5|3
1623958030000|2021-06-17 19:27:10|113519.1|113319.1|113516.5|113316.5|113519.1|113319.1|113516.5|113316.5|2
1623958050000|2021-06-17 19:27:30|113517|113317|113516.5|113316.5|113517|113317|113516.5|113316.5|2
1623958160000|2021-06-17 19:29:20|113517|113317|113516.5|113316.5|113517|113317|113516.5|113316.5|2
1623958580000|2021-06-17 19:36:20|113518.5|113318.5|113525|113325|113525|113325|113518.5|113318.5|2
1623958600000|2021-06-17 19:36:40|113524.5|113324.5|113525|113325|113525|113325|113524.5|113324.5|2
1623958630000|2021-06-17 19:37:10|113526.5|113326.5|113528.5|113328.5|113528.5|113328.5|113526.5|113326.5|2
1623958650000|2021-06-17 19:37:30|113528|113328|113528|113328|113528|113328|113528|113328|1
1623958660000|2021-06-17 19:37:40|113528.5|113328.5|113528.5|113328.5|113528.5|113328.5|113528.5|113328.5|1
1623958670000|2021-06-17 19:37:50|113528|113328|113528|113328|113528|113328|113528|113328|1
1623958680000|2021-06-17 19:38:00|113528.3|113328.3|113528.3|113328.3|113528.3|113328.3|113528.3|113328.3|1
1623958690000|2021-06-17 19:38:10|113528.1|113328.1|113518.5|113318.5|113528.1|113328.1|113518.5|113318.5|3
1623958700000|2021-06-17 19:38:20|113519|113319|113519|113319|113519|113319|113519|113319|1
1623958720000|2021-06-17 19:38:40|113519.5|113319.5|113519.5|113319.5|113519.5|113319.5|113519.5|113319.5|1
1623958750000|2021-06-17 19:39:10|113520|113320|113520|113320|113520|113320|113520|113320|1
1623958760000|2021-06-17 19:39:20|113520.5|113320.5|113520|113320|113520.5|113320.5|113520|113320|2
1623958810000|2021-06-17 19:40:10|113474.5|113374.5|113528.5|113328.5|113528.5|113374.5|113474.5|113328.5|2
1623958820000|2021-06-17 19:40:20|113481.5|113381.5|113535|113335|113535|113381.5|113481.5|113335|2
1623958870000|2021-06-17 19:41:10|113488.5|113388.5|113541.5|113341.5|113541.5|113390.5|113488.5|113341.5|3
1623958940000|2021-06-17 19:42:20|113541|113341|113551|113351|113551|113351|113541|113341|3
1623958960000|2021-06-17 19:42:40|113552.5|113352.5|113547.5|113347.5|113552.5|113352.5|113547.5|113347.5|2
1623958980000|2021-06-17 19:43:00|113547|113347|113547|113347|113547|113347|113547|113347|1
1623959050000|2021-06-17 19:44:10|113552.8|113352.8|113553.4|113353.4|113553.4|113353.4|113552.8|113352.8|2
1623959110000|2021-06-17 19:45:10|113553.6|113353.6|113553.5|113353.5|113553.6|113353.6|113553.5|113353.5|2
1623959130000|2021-06-17 19:45:30|113553|113353|113553|113353|113553|113353|113553|113353|1
1623959140000|2021-06-17 19:45:40|113553.5|113353.5|113553.5|113353.5|113553.5|113353.5|113553.5|113353.5|1
1623959160000|2021-06-17 19:46:00|113552.9|113352.9|113534|113334|113552.9|113352.9|113534|113334|3
1623959170000|2021-06-17 19:46:10|113535|113335|113535|113335|113535|113335|113535|113335|1
1623959180000|2021-06-17 19:46:20|113535.5|113335.5|113535.5|113335.5|113535.5|113335.5|113535.5|113335.5|1
1623959200000|2021-06-17 19:46:40|113535.4|113335.4|113535.3|113335.3|113535.4|113335.4|113535.3|113335.3|2
1623959210000|2021-06-17 19:46:50|113535.2|113335.2|113535|113335|113535.7|113335.7|113535|113335|8
1623959230000|2021-06-17 19:47:10|113533.5|113333.5|113533.7|113333.7|113535|113335|113533.5|113333.5|3
1623959260000|2021-06-17 19:47:40|113535|113335|113535|113335|113535|113335|113535|113335|1
1623959270000|2021-06-17 19:47:50|113538.5|113338.5|113545.5|113345.5|113545.5|113345.5|113538.5|113338.5|2
1623959280000|2021-06-17 19:48:00|113545|113345|113545|113345|113545|113345|113545|113345|1
1623959290000|2021-06-17 19:48:10|113545.5|113345.5|113547|113347|113547|113347|113545.5|113345.5|3
1623959300000|2021-06-17 19:48:20|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|1
1623959310000|2021-06-17 19:48:30|113547|113347|113547|113347|113547|113347|113547|113347|1
1623959320000|2021-06-17 19:48:40|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|1
1623959340000|2021-06-17 19:49:00|113546|113346|113546.5|113346.5|113546.5|113346.5|113546|113346|2
1623959380000|2021-06-17 19:49:40|113546|113346|113546.5|113346.5|113546.5|113346.5|113546|113346|2
1623959430000|2021-06-17 19:50:30|113545.5|113345.5|113546.5|113346.5|113546.5|113346.5|113545.5|113345.5|2
1623959510000|2021-06-17 19:51:50|113544.5|113344.5|113545.8|113345.8|113546.5|113346.5|113544.5|113344.5|3
1623959520000|2021-06-17 19:52:00|113549.3|113349.3|113547.8|113347.8|113549.3|113349.3|113547.8|113347.8|2
1623959530000|2021-06-17 19:52:10|113548.3|113348.3|113548.3|113348.3|113548.3|113348.3|113548.3|113348.3|1
1623959540000|2021-06-17 19:52:20|113553.4|113353.4|113553.4|113353.4|113553.4|113353.4|113553.4|113353.4|1
1623959570000|2021-06-17 19:52:50|113553.6|113353.6|113553.5|113353.5|113553.6|113353.6|113553.5|113353.5|2
1623959590000|2021-06-17 19:53:10|113553|113353|113553|113353|113553|113353|113553|113353|1
1623959600000|2021-06-17 19:53:20|113560|113360|113560|113360|113560|113360|113560|113360|1
1623959620000|2021-06-17 19:53:40|113557|113357|113555|113355|113557|113357|113555|113355|2
1623959640000|2021-06-17 19:54:00|113552|113352|113552.4|113352.4|113552.9|113352.9|113552|113352|3
1623959660000|2021-06-17 19:54:20|113551.9|113351.9|113551.9|113351.9|113551.9|113351.9|113551.9|113351.9|1
1623959670000|2021-06-17 19:54:30|113551.6|113351.6|113552|113352|113552|113352|113551.6|113351.6|2
1623959680000|2021-06-17 19:54:40|113551.5|113351.5|113551.5|113351.5|113551.5|113351.5|113551.5|113351.5|1
1623959700000|2021-06-17 19:55:00|113555|113355|113555|113355|113555|113355|113555|113355|1
1623959710000|2021-06-17 19:55:10|113558|113358|113563.5|113363.5|113563.5|113363.5|113558|113358|2
1623959740000|2021-06-17 19:55:40|113563|113363|113563.5|113363.5|113563.5|113363.5|113563|113363|2
1623959760000|2021-06-17 19:56:00|113564|113364|113564|113364|113564|113364|113564|113364|1
1623959780000|2021-06-17 19:56:20|113563.5|113363.5|113564|113364|113564|113364|113563.5|113363.5|2
1623959800000|2021-06-17 19:56:40|113563.5|113363.5|113564|113364|113564|113364|113563.5|113363.5|2
1623959830000|2021-06-17 19:57:10|113563.5|113363.5|113563.5|113363.5|113563.5|113363.5|113563.5|113363.5|1
1623959840000|2021-06-17 19:57:20|113563.8|113363.8|113563.8|113363.8|113563.8|113363.8|113563.8|113363.8|1
1623959850000|2021-06-17 19:57:30|113562.8|113362.8|113562.8|113362.8|113562.8|113362.8|113562.8|113362.8|1
1623959890000|2021-06-17 19:58:10|113558.8|113358.8|113553.4|113353.4|113558.8|113358.8|113553.4|113353.4|2
1623959950000|2021-06-17 19:59:10|113552.9|113352.9|113553.6|113353.6|113553.6|113353.6|113552.9|113352.9|3
1623959980000|2021-06-17 19:59:40|113554.6|113354.6|113554.6|113354.6|113554.6|113354.6|113554.6|113354.6|1
1623974460000|2021-06-18 00:01:00|113559.5|113359.5|113380|113180|113559.5|113359.5|113375.1|113175.1|9
1623974470000|2021-06-18 00:01:10|113376.8|113176.8|113364.4|113164.4|113380|113180|113364.4|113164.4|8
1623974480000|2021-06-18 00:01:20|113370|113170|113370|113170|113370|113170|113364.4|113164.4|5
1623974490000|2021-06-18 00:01:30|113362.4|113162.4|113370|113170|113376.1|113176.1|113326.2|113093.8|17
1623974500000|2021-06-18 00:01:40|113372.3|113172.3|113380|113180|113380|113180|113372.3|113172.3|8
1623974510000|2021-06-18 00:01:50|113381.3|113181.3|113387.7|113187.7|113387.7|113187.7|113380|113180|7
1623974520000|2021-06-18 00:02:00|113384.4|113184.4|113369|113169|113387.7|113187.7|113367.5|113167.5|13
1623974530000|2021-06-18 00:02:10|113389.9|113189.9|113375.5|113175.5|113389.9|113189.9|113365|113165|11
1623974540000|2021-06-18 00:02:20|113374.1|113174.1|113382|113182|113382|113182|113374|113174|7
1623974550000|2021-06-18 00:02:30|113383|113183|113403.5|113203.5|113405|113205|113383|113183|12
1623974560000|2021-06-18 00:02:40|113400|113200|113402|113202|113402|113202|113396|113196|9
1623974570000|2021-06-18 00:02:50|113405|113205|113407|113207|113408|113208|113405|113205|6
1623974580000|2021-06-18 00:03:00|113405|113205|113407|113207|113408.5|113208.5|113403|113203|13
1623974590000|2021-06-18 00:03:10|113408.5|113208.5|113408|113208|113412|113212|113408|113208|9
1623974600000|2021-06-18 00:03:20|113409.5|113209.5|113416.5|113216.5|113423.5|113223.5|113409.5|113209.5|13
1623974610000|2021-06-18 00:03:30|113415.5|113215.5|113393.5|113193.5|113415.5|113215.5|113393.5|113193.5|9
1623974620000|2021-06-18 00:03:40|113392|113192|113393|113193|113400|113200|113390.5|113190.5|9
1623974630000|2021-06-18 00:03:50|113392.5|113192.5|113392|113192|113392.5|113192.5|113392|113192|2
1623974640000|2021-06-18 00:04:00|113390.5|113190.5|113365|113165|113390.5|113190.5|113363|113163|8
1623974650000|2021-06-18 00:04:10|113366.5|113166.5|113370.5|113170.5|113372.5|113172.5|113366.5|113166.5|6
1623974660000|2021-06-18 00:04:20|113370|113170|113364|113164|113370|113170|113364|113164|8
1623974670000|2021-06-18 00:04:30|113363.5|113163.5|113355.5|113155.5|113365|113165|113353.5|113153.5|7
1623974680000|2021-06-18 00:04:40|113351.5|113151.5|113340|113140|113351.5|113151.5|113340|113140|5
1623974690000|2021-06-18 00:04:50|113343.5|113143.5|113330|113130|113343.5|113143.5|113311.5|113111.5|10
1623974700000|2021-06-18 00:05:00|113328|113128|113330|113130|113338.5|113138.5|113324.5|113124.5|12
1623974710000|2021-06-18 00:05:10|113330.5|113130.5|113330|113130|113331.5|113131.5|113330|113130|4
1623974720000|2021-06-18 00:05:20|113331.5|113131.5|113347.5|113147.5|113348.5|113148.5|113331.5|113131.5|7
1623974730000|2021-06-18 00:05:30|113346|113146|113348.5|113148.5|113348.5|113148.5|113345|113145|8
1623974740000|2021-06-18 00:05:40|113350|113150|113357.5|113157.5|113360|113160|113350|113150|9
1623974750000|2021-06-18 00:05:50|113358.5|113158.5|113356.5|113156.5|113358.5|113158.5|113356.5|113156.5|4
1623974760000|2021-06-18 00:06:00|113336|113136|113359|113159|113359|113159|113335.5|113135.5|11
1623974770000|2021-06-18 00:06:10|113359.6|113159.6|113359.6|113159.6|113361.7|113161.7|113359.4|113159.4|7
1623974780000|2021-06-18 00:06:20|113359.4|113159.4|113362.1|113162.1|113362.1|113162.1|113359.4|113159.4|7
1623974790000|2021-06-18 00:06:30|113363.1|113163.1|113361.9|113161.9|113364|113164|113361.9|113161.9|5
1623974800000|2021-06-18 00:06:40|113363.9|113163.9|113373.9|113173.9|113376.4|113176.4|113363.9|113163.9|8
1623974810000|2021-06-18 00:06:50|113372.9|113172.9|113378.4|113178.4|113379.7|113179.7|113371.4|113171.4|12
1623974820000|2021-06-18 00:07:00|113381.5|113181.5|113339.5|113239.5|113384|113239.5|113339.5|113181.5|8
1623974830000|2021-06-18 00:07:10|113381|113181|113376.3|113176.3|113381|113181|113375.8|113175.8|6
1623974840000|2021-06-18 00:07:20|113376.8|113176.8|113381|113181|113381|113181|113376.8|113176.8|7
1623974850000|2021-06-18 00:07:30|113380.9|113180.9|113390|113190|113399.4|113237|113337|113177.8|10
1623974860000|2021-06-18 00:07:40|113380|113180|113379.1|113179.1|113380|113215.9|113315.1|113177.4|7
1623974870000|2021-06-18 00:07:50|113383.2|113183.2|113325|113225|113393.2|113225|113325|113181.9|8
1623974880000|2021-06-18 00:08:00|113328.8|113228.8|113392|113192|113399.6|113229.2|113328.8|113191.9|15
1623974890000|2021-06-18 00:08:10|113393.5|113193.5|113399.8|113199.8|113400.2|113200.2|113393.5|113193.5|8
1623974900000|2021-06-18 00:08:20|113394|113194|113389|113189|113394|113194|113388.5|113188.5|4
1623974910000|2021-06-18 00:08:30|113388.5|113188.5|113384.4|113184.4|113388.5|113188.5|113383.4|113183.4|7
1623974920000|2021-06-18 00:08:40|113383.4|113183.4|113377.3|113177.3|113383.4|113225|113325|113177.3|5
1623974930000|2021-06-18 00:08:50|113320.8|113220.8|113373.5|113173.5|113373.5|113220.8|113320.8|113158.9|10
1623974940000|2021-06-18 00:09:00|113375|113175|113315.5|113215.5|113375|113219.5|113315.5|113150|10
1623974950000|2021-06-18 00:09:10|113319.2|113219.2|113362|113162|113368|113219.2|113319.2|113152|12
1623974960000|2021-06-18 00:09:20|113362.8|113162.8|113367.5|113167.5|113368|113217|113317|113158.4|10
1623974970000|2021-06-18 00:09:30|113369|113169|113370|113170|113370|113170|113369|113169|2
1623974990000|2021-06-18 00:09:50|113370.5|113170.5|113308.8|113208.8|113370.5|113208.8|113305.1|113170.2|6
1623975000000|2021-06-18 00:10:00|113309.2|113209.2|113346.2|113146.2|113353|113209.2|113293.7|113145|8
1623975010000|2021-06-18 00:10:10|113346.7|113146.7|113345.5|113145.5|113346.7|113146.7|113345.5|113145.5|2
1623975020000|2021-06-18 00:10:20|113345.2|113145.2|113345|113145|113345.5|113145.5|113345|113145|4
1623975030000|2021-06-18 00:10:30|113345.2|113145.2|113347.2|113147.2|113347.2|113147.2|113345|113145|5
1623975040000|2021-06-18 00:10:40|113348.7|113148.7|113346.5|113146.5|113355|113155|113346.5|113146.5|9
1623975050000|2021-06-18 00:10:50|113336.9|113136.9|113339|113139|113339|113139|113334|113134|5
1623975060000|2021-06-18 00:11:00|113340|113140|113345|113145|113349.7|113149.7|113340|113140|5
1623975070000|2021-06-18 00:11:10|113337.9|113137.9|113334.5|113134.5|113337.9|113137.9|113334.5|113134.5|4
1623975080000|2021-06-18 00:11:20|113335.7|113135.7|113336.7|113136.7|113341.7|113141.7|113335|113135|8
1623975090000|2021-06-18 00:11:30|113335|113135|113341.2|113141.2|113341.2|113141.2|113334.5|113134.5|8
1623975100000|2021-06-18 00:11:40|113340.2|113140.2|113340.2|113140.2|113340.2|113140.2|113340.2|113140.2|1
1623975110000|2021-06-18 00:11:50|113342.1|113142.1|113285|113185|113342.1|113193.5|113285|113142.1|5
1623975130000|2021-06-18 00:12:10|113285.2|113185.2|113285|113185|113285.2|113185.2|113285|113185|2
1623975140000|2021-06-18 00:12:20|113280|113180|113275|113175|113280|113180|113264.5|113164.5|5
1623975150000|2021-06-18 00:12:30|113320|113120|113301.2|113101.2|113320.2|113168|113245|113100.4|19
1623975160000|2021-06-18 00:12:40|113299.9|113099.9|113311.5|113111.5|113315|113153.5|113253.5|113099.9|12
1623975170000|2021-06-18 00:12:50|113310|113110|113315|113115|113315|113115|113310|113110|2
1623975180000|2021-06-18 00:13:00|113312|113112|113304.9|113104.9|113312|113112|113304.9|113104.9|14
1623975190000|2021-06-18 00:13:10|113305.2|113105.2|113287.5|113087.5|113305.2|113142.5|113235|113081.5|21
1623975200000|2021-06-18 00:13:20|113233.5|113133.5|113227.3|113127.3|113234.6|113134.6|113221.3|113121.3|15
1623975210000|2021-06-18 00:13:30|113225|113125|113255|113155|113255|113155|113222.8|113122.8|15
1623975220000|2021-06-18 00:13:40|113253.9|113153.9|113237.3|113137.3|113253.9|113153.9|113237.3|113137.3|4
1623975230000|2021-06-18 00:13:50|113300|113100|113300.5|113100.5|113300.5|113100.5|113299.9|113099.9|4
1623975240000|2021-06-18 00:14:00|113300|113100|113301.5|113101.5|113302.5|113102.5|113300|113100|3
1623975250000|2021-06-18 00:14:10|113300|113100|113225.3|113125.3|113300|113127|113225.3|113099.5|5
1623975260000|2021-06-18 00:14:20|113225.8|113125.8|113286.5|113086.5|113287.5|113134|113225.3|113086.5|10
1623975270000|2021-06-18 00:14:30|113287.5|113087.5|113290.4|113090.4|113291.2|113091.2|113287.5|113087.5|5
1623975280000|2021-06-18 00:14:40|113292.4|113092.4|113292.4|113092.4|113292.4|113092.4|113292.4|113092.4|1
1623975290000|2021-06-18 00:14:50|113300|113100|113291.4|113091.4|113300|113100|113291.4|113091.4|4
1623975300000|2021-06-18 00:15:00|113289.9|113089.9|113280.2|113080.2|113289.9|113131.2|113226.8|113080.2|12
1623975310000|2021-06-18 00:15:10|113278.9|113078.9|113282|113082|113282|113082|113278.5|113078.5|4
1623975320000|2021-06-18 00:15:20|113236.2|113136.2|113250|113150|113250|113150|113236.2|113136.2|8
1623975330000|2021-06-18 00:15:30|113250.5|113150.5|113228.8|113128.8|113300|113150.5|113228.8|113098.9|14
1623975340000|2021-06-18 00:15:40|113241|113141|113288|113088|113288|113141|113241|113086.4|5
1623975350000|2021-06-18 00:15:50|113238.5|113138.5|113242|113142|113243|113143|113238.5|113138.5|4
1623975360000|2021-06-18 00:16:00|113241|113141|113237|113137|113241.9|113141.9|113237|113137|6
1623975380000|2021-06-18 00:16:20|113235|113135|113235|113135|113236.5|113136.5|113233.4|113133.4|5
1623975390000|2021-06-18 00:16:30|113233.4|113133.4|113264|113064|113264|113133.4|113208|113055.5|9
1623975400000|2021-06-18 00:16:40|113261.7|113061.7|113245.5|113045.5|113261.7|113061.7|113245.5|113045.5|8
1623975410000|2021-06-18 00:16:50|113245|113045|113235|113035|113246.7|113046.7|113235|113035|10
1623975420000|2021-06-18 00:17:00|113235.5|113035.5|113240|113040|113240|113040|113235.5|113035.5|4
1623975430000|2021-06-18 00:17:10|113239|113039|113240|113040|113240|113040|113238.9|113038.9|3
1623975440000|2021-06-18 00:17:20|113241.5|113041.5|113240|113040|113241.5|113041.5|113240|113040|2
1623975450000|2021-06-18 00:17:30|113240.5|113040.5|113244.9|113044.9|113247.2|113047.2|113239.9|113039.9|9
1623975460000|2021-06-18 00:17:40|113245.9|113045.9|113247.4|113047.4|113249.2|113049.2|113245.9|113045.9|4
1623975470000|2021-06-18 00:17:50|113248.2|113048.2|113247.2|113047.2|113248.2|113048.2|113247.2|113047.2|2
1623975480000|2021-06-18 00:18:00|113248.5|113048.5|113259|113059|113259|113059|113247.9|113047.9|8
1623975490000|2021-06-18 00:18:10|113260.5|113060.5|113263|113063|113263|113063|113260.5|113060.5|5
1623975500000|2021-06-18 00:18:20|113262.5|113062.5|113262.5|113062.5|113263|113063|113258.9|113058.9|8
1623975510000|2021-06-18 00:18:30|113262|113062|113265.7|113065.7|113270|113070|113262|113062|5
1623975520000|2021-06-18 00:18:40|113265|113065|113264.9|113064.9|113265|113065|113264.9|113064.9|2
1623975530000|2021-06-18 00:18:50|113265|113065|113265|113065|113265|113065|113265|113065|1
1623975540000|2021-06-18 00:19:00|113263.9|113063.9|113265.5|113065.5|113265.5|113065.5|113263.9|113063.9|3
1623975550000|2021-06-18 00:19:10|113265.4|113065.4|113265.5|113065.5|113265.5|113065.5|113263.9|113063.9|4
1623975560000|2021-06-18 00:19:20|113265.7|113065.7|113267.2|113067.2|113267.2|113067.2|113265.7|113065.7|5
1623975570000|2021-06-18 00:19:30|113266|113066|113259.9|113059.9|113266.2|113066.2|113259|113059|7
1623975580000|2021-06-18 00:19:40|113260.5|113060.5|113259.4|113059.4|113260.5|113060.5|113259.4|113059.4|3
1623975590000|2021-06-18 00:19:50|113260|113060|113238.5|113038.5|113260|113060|113238.5|113038.5|10
1623975600000|2021-06-18 00:20:00|113239|113039|113242.9|113042.9|113244|113044|113239|113039|12
1623975610000|2021-06-18 00:20:10|113243.4|113043.4|113243.9|113043.9|113244|113044|113242.3|113042.3|9
1623975620000|2021-06-18 00:20:20|113244|113044|113244.9|113044.9|113247.5|113047.5|113243.2|113043.2|10
1623975630000|2021-06-18 00:20:30|113245.4|113045.4|113261.3|113061.3|113261.7|113061.7|113244.9|113044.9|12
1623975640000|2021-06-18 00:20:40|113261.4|113061.4|113261.4|113061.4|113261.4|113061.4|113261.4|113061.4|1
1623975650000|2021-06-18 00:20:50|113261.9|113061.9|113262|113062|113262.2|113062.2|113261.9|113061.9|3
1623975660000|2021-06-18 00:21:00|113261.5|113061.5|113260.7|113060.7|113261.5|113061.5|113260.7|113060.7|3
1623975670000|2021-06-18 00:21:10|113260.3|113060.3|113262.2|113062.2|113262.2|113062.2|113258.9|113058.9|10
1623975680000|2021-06-18 00:21:20|113261|113061|113263.7|113063.7|113263.7|113063.7|113261|113061|5
1623975690000|2021-06-18 00:21:30|113263|113063|113263.7|113063.7|113263.7|113063.7|113263|113063|2
1623975700000|2021-06-18 00:21:40|113263|113063|113261.9|113061.9|113263.7|113063.7|113261.9|113061.9|3
1623975710000|2021-06-18 00:21:50|113263.7|113063.7|113264|113064|113264.9|113064.9|113263.5|113063.5|4
1623975720000|2021-06-18 00:22:00|113264.2|113064.2|113264.2|113064.2|113264.2|113064.2|113264.2|113064.2|1
1623975730000|2021-06-18 00:22:10|113260.4|113060.4|113264.2|113064.2|113264.2|113064.2|113259.9|113059.9|5
1623975740000|2021-06-18 00:22:20|113259.9|113059.9|113258.9|113058.9|113264.2|113109.5|113208.4|113056.4|8
1623975750000|2021-06-18 00:22:30|113263.7|113063.7|113263.7|113063.7|113263.7|113063.7|113263.7|113063.7|1
1623975760000|2021-06-18 00:22:40|113264.2|113064.2|113259.4|113059.4|113264.2|113064.2|113259.4|113059.4|2
1623975770000|2021-06-18 00:22:50|113264.2|113064.2|113265.2|113065.2|113265.2|113065.2|113259.4|113059.4|4
1623975780000|2021-06-18 00:23:00|113263.9|113063.9|113265.2|113065.2|113265.2|113065.2|113263.9|113063.9|4
1623975790000|2021-06-18 00:23:10|113262.9|113062.9|113272.7|113072.7|113272.7|113072.7|113262.9|113062.9|3
1623975800000|2021-06-18 00:23:20|113273.2|113073.2|113272|113072|113273.2|113073.2|113272|113072|4
1623975810000|2021-06-18 00:23:30|113271.7|113071.7|113271.7|113071.7|113272|113072|113265.9|113065.9|12
1623975820000|2021-06-18 00:23:40|113268.9|113068.9|113267.5|113067.5|113272|113072|113267.5|113067.5|5
1623975830000|2021-06-18 00:23:50|113268.2|113068.2|113195.1|113095.1|113268.2|113112.9|113195.1|113061.9|12
1623975840000|2021-06-18 00:24:00|113195.4|113095.4|113193.8|113093.8|113197.1|113097.1|113193.4|113093.4|11
1623975850000|2021-06-18 00:24:10|113194|113094|113204.3|113104.3|113239.4|113106.8|113194|113039.4|9
1623975880000|2021-06-18 00:24:40|113207.3|113107.3|113219.2|113119.2|113219.2|113119.2|113207.3|113107.3|6
1623975890000|2021-06-18 00:24:50|113218|113118|113219.2|113119.2|113219.2|113119.2|113218|113118|4
1623975900000|2021-06-18 00:25:00|113219.5|113119.5|113218|113118|113219.5|113119.5|113218|113118|8
1623975910000|2021-06-18 00:25:10|113219.7|113119.7|113215|113115|113222.3|113122.3|113215|113115|11
1623975930000|2021-06-18 00:25:30|113216.5|113116.5|113215.5|113115.5|113223.3|113123.3|113215.5|113115.5|8
1623975940000|2021-06-18 00:25:40|113215|113115|113215|113115|113215.5|113115.5|113215|113115|3
1623975950000|2021-06-18 00:25:50|113205|113105|113205|113105|113205|113105|113205|113105|1
1623975960000|2021-06-18 00:26:00|113210|113110|113210|113110|113215|113115|113210|113110|4
1623975970000|2021-06-18 00:26:10|113203|113103|113200|113100|113203.2|113103.2|113200|113100|3
1623975980000|2021-06-18 00:26:20|113203|113103|113200|113100|113203|113103|113200|113100|3
1623975990000|2021-06-18 00:26:30|113213|113113|113220.4|113120.4|113220.4|113120.4|113213|113113|2
1623976000000|2021-06-18 00:26:40|113220.6|113120.6|113195|113095|113220.6|113120.6|113194.2|113094.2|10
1623976010000|2021-06-18 00:26:50|113194.3|113094.3|113205.3|113105.3|113205.3|113105.3|113194.3|113094.3|5
1623976030000|2021-06-18 00:27:10|113195|113095|113195|113095|113195|113095|113195|113095|1
1623976040000|2021-06-18 00:27:20|113196|113096|113185|113085|113196.3|113096.3|113185|113085|14
1623976050000|2021-06-18 00:27:30|113180|113080|113180|113080|113180|113080|113180|113080|1
1623976060000|2021-06-18 00:27:40|113175|113075|113174|113074|113175.5|113075.5|113174|113074|9
1623976070000|2021-06-18 00:27:50|113175|113075|113180|113080|113180.8|113080.8|113175|113075|12
1623976080000|2021-06-18 00:28:00|113179.5|113079.5|113175|113075|113179.5|113079.5|113174.2|113074.2|6
1623976090000|2021-06-18 00:28:10|113166.7|113066.7|113166.9|113066.9|113168.5|113068.5|113166.1|113066.1|11
1623976100000|2021-06-18 00:28:20|113166.4|113066.4|113174.2|113074.2|113174.4|113074.4|113164.7|113064.7|13
1623976110000|2021-06-18 00:28:30|113182.2|113082.2|113174.1|113074.1|113182.2|113082.2|113168.4|113068.4|10
1623976120000|2021-06-18 00:28:40|113176.6|113076.6|113176.5|113076.5|113187|113087|113173.5|113073.5|12
1623976130000|2021-06-18 00:28:50|113182.5|113082.5|113185.5|113085.5|113185.7|113085.7|113182.5|113082.5|5
1623976140000|2021-06-18 00:29:00|113185|113085|113185|113085|113185.2|113085.2|113180|113080|4
1623976150000|2021-06-18 00:29:10|113175.6|113075.6|113168|113068|113180|113080|113167|113067|4
1623976160000|2021-06-18 00:29:20|113167|113067|113175.6|113075.6|113175.6|113075.6|113165|113065|3
1623976180000|2021-06-18 00:29:40|113178.1|113078.1|113185|113085|113185|113085|113167|113067|5
1623976190000|2021-06-18 00:29:50|113175|113075|113176|113076|113178.8|113078.8|113171.5|113071.5|6
1623976200000|2021-06-18 00:30:00|113175|113075|113180|113080|113181.7|113081.7|113175|113075|3
1623976220000|2021-06-18 00:30:20|113185|113085|113185|113085|113185|113085|113185|113085|1
1623976230000|2021-06-18 00:30:30|113180|113080|113185|113085|113185|113085|113180|113080|2
1623976250000|2021-06-18 00:30:50|113180|113080|113180|113080|113180|113080|113180|113080|1
1623976260000|2021-06-18 00:31:00|113170|113070|113165|113065|113170|113070|113165|113065|2
1623976270000|2021-06-18 00:31:10|113160|113060|113160|113060|113160|113060|113160|113060|1
1623976280000|2021-06-18 00:31:20|113155|113055|113160|113060|113160|113060|113150|113050|4
1623976290000|2021-06-18 00:31:30|113146.5|113046.5|113146.2|113046.2|113146.7|113046.7|113145|113045|7
1623976300000|2021-06-18 00:31:40|113145.7|113045.7|113145.7|113045.7|113146.2|113046.2|113145.7|113045.7|4
1623976310000|2021-06-18 00:31:50|113146|113046|113145.2|113045.2|113146|113046|113145.2|113045.2|5
1623976320000|2021-06-18 00:32:00|113145.5|113045.5|113145|113045|113145.5|113045.5|113145|113045|4
1623976330000|2021-06-18 00:32:10|113165|113065|113165|113065|113165|113065|113165|113065|1
1623976350000|2021-06-18 00:32:30|113160|113060|113155|113055|113160|113060|113155|113055|3
1623976360000|2021-06-18 00:32:40|113150|113050|113160|113060|113160|113060|113150|113050|5
1623976370000|2021-06-18 00:32:50|113150|113050|113160|113060|113160|113060|113150|113050|3
1623976390000|2021-06-18 00:33:10|113165|113065|113175|113075|113175|113075|113165|113065|2
1623976400000|2021-06-18 00:33:20|113170|113070|113175|113075|113175|113075|113170|113070|4
1623976410000|2021-06-18 00:33:30|113174.7|113074.7|113175|113075|113175|113075|113170.5|113070.5|7
1623976430000|2021-06-18 00:33:50|113176.5|113076.5|113170|113070|113176.5|113076.5|113170|113070|5
1623976440000|2021-06-18 00:34:00|113169|113069|113178.2|113078.2|113178.2|113078.2|113165.2|113065.2|11
1623976450000|2021-06-18 00:34:10|113179.5|113079.5|113185.1|113085.1|113186.1|113086.1|113179.5|113079.5|8
1623976460000|2021-06-18 00:34:20|113182|113082|113192|113092|113192|113092|113180|113080|7
1623976470000|2021-06-18 00:34:30|113195|113095|113191.7|113091.7|113195|113095|113191.5|113091.5|4
1623976480000|2021-06-18 00:34:40|113195|113095|113195|113095|113195|113095|113195|113095|1
1623976490000|2021-06-18 00:34:50|113195.2|113095.2|113195|113095|113195.2|113095.2|113191.7|113091.7|5
1623976500000|2021-06-18 00:35:00|113195.2|113095.2|113193.3|113093.3|113196.8|113096.8|113193.2|113093.2|7
1623976510000|2021-06-18 00:35:10|113196.3|113096.3|113200|113100|113200|113100|113195|113095|4
1623976520000|2021-06-18 00:35:20|113200.3|113100.3|113200.5|113100.5|113201.2|113101.2|113200.3|113100.3|5
1623976530000|2021-06-18 00:35:30|113200.2|113100.2|113210|113110|113210|113110|113200|113100|8
1623976540000|2021-06-18 00:35:40|113210.7|113110.7|113210|113110|113210.7|113110.7|113205|113105|4
1623976550000|2021-06-18 00:35:50|113211.7|113111.7|113220|113120|113220|113120|113211.7|113111.7|3
1623976560000|2021-06-18 00:36:00|113220.1|113120.1|113220|113120|113224.5|113124.5|113220|113120|3
1623976570000|2021-06-18 00:36:10|113220.7|113120.7|113230|113130|113230|113130|113220.7|113120.7|3
1623976580000|2021-06-18 00:36:20|113231|113131|113230.6|113130.6|113231|113131|113230.6|113130.6|2
1623976590000|2021-06-18 00:36:30|113235|113135|113242.2|113142.2|113242.2|113142.2|113235|113135|4
1623976600000|2021-06-18 00:36:40|113235.1|113135.1|113230.2|113130.2|113235.1|113135.1|113225|113125|12
1623976610000|2021-06-18 00:36:50|113230.7|113130.7|113231.7|113131.7|113231.7|113131.7|113230|113130|8
1623976620000|2021-06-18 00:37:00|113231.5|113131.5|113231.7|113131.7|113231.7|113131.7|113231.5|113131.5|2
1623976630000|2021-06-18 00:37:10|113235|113135|113231.2|113131.2|113235|113135|113230|113130|3
1623976640000|2021-06-18 00:37:20|113230|113130|113231.2|113131.2|113232.5|113132.5|113230|113130|4
1623976660000|2021-06-18 00:37:40|113235|113135|113240|113140|113240|113140|113235|113135|2
1623976680000|2021-06-18 00:38:00|113240.7|113140.7|113241.5|113141.5|113245|113145|113240.7|113140.7|8
1623976690000|2021-06-18 00:38:10|113241.2|113141.2|113235.1|113135.1|113241.5|113141.5|113235|113135|8
1623976700000|2021-06-18 00:38:20|113235|113135|113226.1|113126.1|113235|113135|113226.1|113126.1|6
1623976710000|2021-06-18 00:38:30|113225|113125|113230|113130|113231.2|113131.2|113225|113125|7
1623976720000|2021-06-18 00:38:40|113230.7|113130.7|113235|113135|113235|113135|113230.7|113130.7|2
1623976730000|2021-06-18 00:38:50|113235.6|113135.6|113230|113130|113235.6|113135.6|113230|113130|7
1623976740000|2021-06-18 00:39:00|113230.7|113130.7|113230.7|113130.7|113232.6|113132.6|113230|113130|15
1623976750000|2021-06-18 00:39:10|113231.7|113131.7|113231|113131|113231.7|113131.7|113231|113131|5
1623976760000|2021-06-18 00:39:20|113230.7|113130.7|113230.7|113130.7|113230.7|113130.7|113230|113130|3
1623976770000|2021-06-18 00:39:30|113232.9|113132.9|113231.2|113131.2|113232.9|113132.9|113230|113130|6
1623976780000|2021-06-18 00:39:40|113235|113135|113231.2|113131.2|113235|113135|113230|113130|4
1623976790000|2021-06-18 00:39:50|113231|113131|113235|113135|113235|113135|113230.5|113130.5|13
1623976800000|2021-06-18 00:40:00|113231.2|113131.2|113235|113135|113235|113135|113231.2|113131.2|6
1623976810000|2021-06-18 00:40:10|113231.2|113131.2|113225|113125|113231.7|113131.7|113225|113125|7
1623976820000|2021-06-18 00:40:20|113216.9|113116.9|113220|113120|113220|113120|113215|113115|4
1623976830000|2021-06-18 00:40:30|113220.2|113120.2|113220|113120|113221|113121|113220|113120|3
1623976840000|2021-06-18 00:40:40|113215|113115|113220|113120|113220|113120|113215|113115|2
1623976860000|2021-06-18 00:41:00|113220.7|113120.7|113225|113125|113225|113125|113220.7|113120.7|2
1623976870000|2021-06-18 00:41:10|113215.2|113115.2|113215|113115|113215.2|113115.2|113215|113115|2
1623976880000|2021-06-18 00:41:20|113224.6|113124.6|113225|113125|113225|113125|113224.6|113124.6|2
1623976900000|2021-06-18 00:41:40|113230|113130|113225|113125|113230|113130|113225|113125|2
1623976910000|2021-06-18 00:41:50|113225.6|113125.6|113225.4|113125.4|113225.6|113125.6|113225|113125|7
1623976920000|2021-06-18 00:42:00|113225.7|113125.7|113235|113135|113235|113135|113225.7|113125.7|6
1623976930000|2021-06-18 00:42:10|113230|113130|113230|113130|113230|113130|113230|113130|1
1623976940000|2021-06-18 00:42:20|113235|113135|113230|113130|113235|113135|113230|113130|6
1623976950000|2021-06-18 00:42:30|113230.5|113130.5|113235|113135|113239.8|113139.8|113230.5|113130.5|4
1623976960000|2021-06-18 00:42:40|113235.6|113135.6|113240|113140|113240|113140|113235|113135|11
1623976970000|2021-06-18 00:42:50|113240.1|113140.1|113240|113140|113240.6|113140.6|113240|113140|12
1623976980000|2021-06-18 00:43:00|113240.2|113140.2|113240|113140|113240.6|113140.6|113240|113140|5
1623976990000|2021-06-18 00:43:10|113235|113135|113235|113135|113235|113135|113235|113135|1
1623977000000|2021-06-18 00:43:20|113231.2|113131.2|113235|113135|113235|113135|113230|113130|3
1623977010000|2021-06-18 00:43:30|113230|113130|113230|113130|113230|113130|113230|113130|1
1623977020000|2021-06-18 00:43:40|113223.8|113123.8|113223.4|113123.4|113223.8|113123.8|113223.4|113123.4|2
1623977030000|2021-06-18 00:43:50|113223.8|113123.8|113223.8|113123.8|113223.8|113123.8|113223.8|113123.8|1
1623977040000|2021-06-18 00:44:00|113224.4|113124.4|113215|113115|113224.4|113124.4|113215|113115|5
1623977050000|2021-06-18 00:44:10|113213.8|113113.8|113210.1|113110.1|113213.8|113113.8|113210.1|113110.1|4
1623977060000|2021-06-18 00:44:20|113211.7|113111.7|113220|113120|113220|113120|113211.7|113111.7|6
1623977070000|2021-06-18 00:44:30|113224.4|113124.4|113225.1|113125.1|113225.4|113125.4|113224.4|113124.4|3
1623977080000|2021-06-18 00:44:40|113222.7|113122.7|113230|113130|113230.5|113130.5|113222.7|113122.7|5
1623977090000|2021-06-18 00:44:50|113223.1|113123.1|113225.1|113125.1|113225.4|113125.4|113222.7|113122.7|5
1623977100000|2021-06-18 00:45:00|113225|113125|113222.2|113122.2|113225|113125|113222.2|113122.2|2
1623977110000|2021-06-18 00:45:10|113225|113125|113225|113125|113225|113125|113225|113125|1
1623977130000|2021-06-18 00:45:30|113234.6|113134.6|113235|113135|113235|113135|113230|113130|5
1623977140000|2021-06-18 00:45:40|113230|113130|113225|113125|113230|113130|113225|113125|2
1623977160000|2021-06-18 00:46:00|113225.4|113125.4|113225.4|113125.4|113225.4|113125.4|113225.4|113125.4|1
1623977170000|2021-06-18 00:46:10|113235|113135|113240|113140|113240|113140|113231.2|113131.2|6
1623977180000|2021-06-18 00:46:20|113235|113135|113235|113135|113235|113135|113235|113135|1
1623977190000|2021-06-18 00:46:30|113225.5|113125.5|113226|113126|113226|113126|113225.5|113125.5|2
1623977200000|2021-06-18 00:46:40|113226.3|113126.3|113225.8|113125.8|113226.3|113126.3|113225.8|113125.8|2
1623977210000|2021-06-18 00:46:50|113225.5|113125.5|113240|113140|113240|113140|113225.5|113125.5|4
1623977220000|2021-06-18 00:47:00|113239.8|113139.8|113230|113130|113240|113140|113230|113130|6
1623977230000|2021-06-18 00:47:10|113230.2|113130.2|113230|113130|113230.2|113130.2|113230|113130|2
1623977240000|2021-06-18 00:47:20|113225|113125|113220.2|113120.2|113225|113125|113220.2|113120.2|2
1623977250000|2021-06-18 00:47:30|113220.7|113120.7|113225|113125|113225|113125|113220.7|113120.7|3
1623977260000|2021-06-18 00:47:40|113222.1|113122.1|113220.7|113120.7|113222.1|113122.1|113220.7|113120.7|2
1623977270000|2021-06-18 00:47:50|113225|113125|113227.2|113127.2|113227.2|113127.2|113225|113125|4
1623977280000|2021-06-18 00:48:00|113225.1|113125.1|113239.6|113139.6|113239.6|113139.6|113225.1|113125.1|9
1623977290000|2021-06-18 00:48:10|113239.8|113139.8|113240|113140|113240.5|113140.5|113239.3|113139.3|7
1623977300000|2021-06-18 00:48:20|113239.8|113139.8|113239.3|113139.3|113240|113140|113239.3|113139.3|8
1623977310000|2021-06-18 00:48:30|113240.2|113140.2|113240|113140|113240.2|113140.2|113239.8|113139.8|4
1623977320000|2021-06-18 00:48:40|113239.3|113139.3|113239.3|113139.3|113239.3|113139.3|113239.3|113139.3|1
1623977330000|2021-06-18 00:48:50|113235|113135|113235|113135|113235|113135|113235|113135|1
1623977340000|2021-06-18 00:49:00|113235.4|113135.4|113236.4|113136.4|113236.4|113136.4|113235.4|113135.4|2
1623977350000|2021-06-18 00:49:10|113240|113140|113240.2|113140.2|113245|113145|113240|113140|4
1623977360000|2021-06-18 00:49:20|113240.7|113140.7|113240.7|113140.7|113240.7|113140.7|113240.7|113140.7|1
1623977370000|2021-06-18 00:49:30|113247.8|113147.8|113250|113150|113254.3|113154.3|113245.1|113145.1|10
1623977400000|2021-06-18 00:50:00|113249.8|113149.8|113250|113150|113250|113150|113249.3|113149.3|4
1623977410000|2021-06-18 00:50:10|113249.8|113149.8|113246.1|113146.1|113250.2|113150.2|113246.1|113146.1|4
1623977420000|2021-06-18 00:50:20|113240|113140|113242.9|113142.9|113245.4|113145.4|113240|113140|4
1623977430000|2021-06-18 00:50:30|113245|113145|113242.9|113142.9|113245.4|113145.4|113242.9|113142.9|14
1623977440000|2021-06-18 00:50:40|113246.1|113146.1|113246.1|113146.1|113246.1|113146.1|113246.1|113146.1|1
1623977450000|2021-06-18 00:50:50|113245.6|113145.6|113245.6|113145.6|113245.6|113145.6|113245.6|113145.6|1
1623977460000|2021-06-18 00:51:00|113245.4|113145.4|113245.4|113145.4|113245.6|113145.6|113245.4|113145.4|3
1623977470000|2021-06-18 00:51:10|113245.6|113145.6|113245|113145|113245.6|113145.6|113245|113145|3
1623977480000|2021-06-18 00:51:20|113245.1|113145.1|113240|113140|113245.1|113145.1|113240|113140|4
1623977490000|2021-06-18 00:51:30|113245|113145|113230|113130|113245|113145|113230|113130|8
1623977500000|2021-06-18 00:51:40|113235|113135|113235.1|113135.1|113240|113140|113235|113135|5
1623977510000|2021-06-18 00:51:50|113235|113135|113245|113145|113245.2|113145.2|113235|113135|6
1623977520000|2021-06-18 00:52:00|113245.1|113145.1|113245|113145|113245.1|113145.1|113245|113145|2
1623977530000|2021-06-18 00:52:10|113245.1|113145.1|113245|113145|113245.9|113145.9|113245|113145|4
1623977550000|2021-06-18 00:52:30|113250|113150|113250|113150|113250|113150|113250|113150|1
1623977560000|2021-06-18 00:52:40|113249.8|113149.8|113249.9|113149.9|113249.9|113149.9|113249.8|113149.8|2
1623977570000|2021-06-18 00:52:50|113245|113145|113245|113145|113249.9|113149.9|113245|113145|4
1623977580000|2021-06-18 00:53:00|113245.1|113145.1|113250|113150|113250.2|113150.2|113245.1|113145.1|4
1623977590000|2021-06-18 00:53:10|113249.9|113149.9|113249.8|113149.8|113250|113150|113249.8|113149.8|7
1623977600000|2021-06-18 00:53:20|113252.6|113152.6|113253.2|113153.2|113253.2|113153.2|113252.6|113152.6|2
1623977610000|2021-06-18 00:53:30|113254|113154|113255|113155|113255|113155|113253.2|113153.2|4
1623977620000|2021-06-18 00:53:40|113259.1|113159.1|113260|113160|113260|113160|113259.1|113159.1|5
1623977630000|2021-06-18 00:53:50|113259.9|113159.9|113261|113161|113261|113161|113259.6|113159.6|10
1623977640000|2021-06-18 00:54:00|113261.6|113161.6|113260.3|113160.3|113261.6|113161.6|113259.8|113159.8|10
1623977650000|2021-06-18 00:54:10|113260.5|113160.5|113260|113160|113260.5|113160.5|113260|113160|6
1623977660000|2021-06-18 00:54:20|113260.5|113160.5|113266.1|113166.1|113275|113175|113260|113160|8
1623977670000|2021-06-18 00:54:30|113270|113170|113275|113175|113275|113175|113270|113170|3
1623977680000|2021-06-18 00:54:40|113271.7|113171.7|113260|113160|113271.7|113171.7|113260|113160|3
1623977690000|2021-06-18 00:54:50|113265|113165|113255|113155|113265|113165|113250|113150|13
1623977700000|2021-06-18 00:55:00|113250|113150|113259.3|113159.3|113260|113160|113250|113150|3
1623977710000|2021-06-18 00:55:10|113259.6|113159.6|113260|113160|113265|113165|113259.3|113159.3|10
1623977720000|2021-06-18 00:55:20|113265|113165|113270|113170|113270|113170|113260|113160|4
1623977730000|2021-06-18 00:55:30|113269.8|113169.8|113270|113170|113270|113170|113269.8|113169.8|2
1623977740000|2021-06-18 00:55:40|113275|113175|113280|113180|113280|113180|113275|113175|3
1623977750000|2021-06-18 00:55:50|113267.2|113167.2|113275|113175|113275|113175|113266|113166|6
1623977760000|2021-06-18 00:56:00|113279.6|113179.6|113280|113180|113280.2|113180.2|113279.6|113179.6|3
1623977770000|2021-06-18 00:56:10|113280.5|113180.5|113285|113185|113290|113190|113280.5|113180.5|8
1623977780000|2021-06-18 00:56:20|113282|113182|113295|113195|113295|113195|113280.7|113180.7|9
1623977790000|2021-06-18 00:56:30|113285.7|113185.7|113280|113180|113285.7|113185.7|113280|113180|3
1623977800000|2021-06-18 00:56:40|113285|113185|113284.1|113184.1|113285|113185|113284.1|113184.1|5
1623977810000|2021-06-18 00:56:50|113285|113185|113275.5|113175.5|113285|113185|113275|113175|4
1623977820000|2021-06-18 00:57:00|113276|113176|113290|113190|113290|113190|113276|113176|6
1623977830000|2021-06-18 00:57:10|113285|113185|113284.6|113184.6|113285|113185|113284.1|113184.1|4
1623977840000|2021-06-18 00:57:20|113284.8|113184.8|113280|113180|113284.8|113184.8|113280|113180|3
1623977850000|2021-06-18 00:57:30|113282.8|113182.8|113285|113185|113285|113185|113282.8|113182.8|3
1623977860000|2021-06-18 00:57:40|113284.6|113184.6|113274.8|113174.8|113285|113185|113274.8|113174.8|4
1623977870000|2021-06-18 00:57:50|113270|113170|113270|113170|113270|113170|113270|113170|1
1623977880000|2021-06-18 00:58:00|113265.6|113165.6|113270|113170|113270|113170|113265|113165|4
1623977890000|2021-06-18 00:58:10|113265|113165|113265|113165|113265|113165|113265|113165|1
1623977900000|2021-06-18 00:58:20|113265.5|113165.5|113265|113165|113271.2|113171.2|113265|113165|8
1623977910000|2021-06-18 00:58:30|113268.5|113168.5|113265|113165|113269|113169|113265|113165|3
1623977920000|2021-06-18 00:58:40|113268.5|113168.5|113269|113169|113272.2|113172.2|113268.5|113168.5|7
1623977930000|2021-06-18 00:58:50|113270.1|113170.1|113270.6|113170.6|113272.7|113172.7|113265|113165|8
1623977940000|2021-06-18 00:59:00|113270.1|113170.1|113270.6|113170.6|113270.6|113170.6|113270|113170|3
1623977950000|2021-06-18 00:59:10|113271.5|113171.5|113279|113179|113280|113180|113271.5|113171.5|4
1623977960000|2021-06-18 00:59:20|113279.5|113179.5|113281.1|113181.1|113281.1|113181.1|113279|113179|5
1623977970000|2021-06-18 00:59:30|113281.7|113181.7|113281.1|113181.1|113281.7|113181.7|113281.1|113181.1|2
1623977980000|2021-06-18 00:59:40|113286.9|113186.9|113277.4|113177.4|113289.7|113189.7|113277.4|113177.4|6
1623977990000|2021-06-18 00:59:50|113276.9|113176.9|113276.9|113176.9|113276.9|113176.9|113276.9|113176.9|1
1623978000000|2021-06-18 01:00:00|113275.1|113175.1|113275|113175|113281.2|113181.2|113275|113175|7
1623978010000|2021-06-18 01:00:10|113280|113180|113275|113175|113280|113180|113275|113175|6
1623978020000|2021-06-18 01:00:20|113279.5|113179.5|113284|113184|113284|113184|113275|113175|6
1623978030000|2021-06-18 01:00:30|113281.5|113181.5|113283.3|113183.3|113283.7|113183.7|113281.5|113181.5|5
1623978040000|2021-06-18 01:00:40|113284|113184|113284.5|113184.5|113284.5|113184.5|113279.8|113179.8|9
1623978050000|2021-06-18 01:00:50|113281.4|113181.4|113281.3|113181.3|113281.4|113181.4|113277.9|113177.9|6
1623978060000|2021-06-18 01:01:00|113281.1|113181.1|113289.3|113189.3|113293.5|113193.5|113281.1|113181.1|11
1623978070000|2021-06-18 01:01:10|113283|113183|113279|113179|113283|113183|113278|113178|7
1623978080000|2021-06-18 01:01:20|113277.5|113177.5|113288.5|113188.5|113290.3|113190.3|113277.5|113177.5|10
1623978090000|2021-06-18 01:01:30|113288|113188|113292.5|113192.5|113293|113193|113288|113188|7
1623978100000|2021-06-18 01:01:40|113293|113193|113286.5|113186.5|113293|113193|113286.5|113186.5|7
1623978110000|2021-06-18 01:01:50|113285.8|113185.8|113281|113181|113285.8|113185.8|113281|113181|7
1623978120000|2021-06-18 01:02:00|113281.5|113181.5|113270.5|113170.5|113281.5|113181.5|113270.5|113170.5|5
1623978130000|2021-06-18 01:02:10|113271|113171|113264|113164|113271|113171|113264|113164|5
1623978140000|2021-06-18 01:02:20|113264.5|113164.5|113264.5|113164.5|113264.5|113164.5|113264.5|113164.5|1
1623978150000|2021-06-18 01:02:30|113263.5|113163.5|113263|113163|113263.5|113163.5|113263|113163|4
1623978170000|2021-06-18 01:02:50|113263.5|113163.5|113268|113168|113273|113173|113263|113163|9
1623978180000|2021-06-18 01:03:00|113269.3|113169.3|113273|113173|113273.5|113173.5|113269.3|113169.3|8
1623978190000|2021-06-18 01:03:10|113273.5|113173.5|113273.5|113173.5|113273.5|113173.5|113273.5|113173.5|1
1623978200000|2021-06-18 01:03:20|113274.5|113174.5|113279.7|113179.7|113280.5|113180.5|113274.5|113174.5|4
1623978210000|2021-06-18 01:03:30|113279.6|113179.6|113276.6|113176.6|113279.6|113179.6|113276.6|113176.6|7
1623978220000|2021-06-18 01:03:40|113277.5|113177.5|113263|113163|113277.5|113177.5|113263|113163|10
1623978230000|2021-06-18 01:03:50|113263.5|113163.5|113263.5|113163.5|113267.5|113167.5|113263|113163|9
1623978240000|2021-06-18 01:04:00|113264.5|113164.5|113268.5|113168.5|113268.5|113168.5|113264.5|113164.5|5
1623978250000|2021-06-18 01:04:10|113267|113167|113261.3|113161.3|113267|113167|113259.5|113159.5|8
1623978260000|2021-06-18 01:04:20|113262.5|113162.5|113264.5|113164.5|113264.5|113164.5|113261.3|113161.3|4
1623978270000|2021-06-18 01:04:30|113263|113163|113261.3|113161.3|113263|113163|113261.3|113161.3|6
1623978280000|2021-06-18 01:04:40|113262.5|113162.5|113261.3|113161.3|113263|113163|113261.3|113161.3|5
1623978300000|2021-06-18 01:05:00|113260.3|113160.3|113272.8|113172.8|113274|113174|113260.3|113160.3|13
1623978310000|2021-06-18 01:05:10|113272.3|113172.3|113274|113174|113274|113174|113272.3|113172.3|4
1623978320000|2021-06-18 01:05:20|113273.3|113173.3|113279.3|113179.3|113279.3|113179.3|113272.8|113172.8|7
1623978330000|2021-06-18 01:05:30|113280.3|113180.3|113283|113183|113283|113183|113279|113179|10
1623978340000|2021-06-18 01:05:40|113282.5|113182.5|113282.5|113182.5|113282.5|113182.5|113279.1|113179.1|5
1623978350000|2021-06-18 01:05:50|113281.2|113181.2|113281.2|113181.2|113281.2|113181.2|113281.2|113181.2|1
1623978360000|2021-06-18 01:06:00|113279.7|113179.7|113281.2|113181.2|113281.2|113181.2|113276.1|113176.1|7
1623978370000|2021-06-18 01:06:10|113281|113181|113281.2|113181.2|113281.2|113181.2|113281|113181|4
1623978380000|2021-06-18 01:06:20|113281|113181|113277.3|113177.3|113281.5|113181.5|113277.3|113177.3|7
1623978390000|2021-06-18 01:06:30|113277.2|113177.2|113281.5|113181.5|113281.5|113181.5|113277.2|113177.2|3
1623978410000|2021-06-18 01:06:50|113281.2|113181.2|113275.4|113175.4|113281.2|113181.2|113275.4|113175.4|3
1623978420000|2021-06-18 01:07:00|113279|113179|113280.2|113180.2|113281|113181|113276.1|113176.1|18
1623978430000|2021-06-18 01:07:10|113281|113181|113276.1|113176.1|113281|113181|113274.4|113174.4|7
1623978440000|2021-06-18 01:07:20|113276.6|113176.6|113280.2|113180.2|113280.2|113180.2|113276.6|113176.6|6
1623978450000|2021-06-18 01:07:30|113280.5|113180.5|113280.5|113180.5|113280.5|113180.5|113280.5|113180.5|1
1623978460000|2021-06-18 01:07:40|113280.2|113180.2|113280.5|113180.5|113280.5|113180.5|113280.2|113180.2|2
1623978480000|2021-06-18 01:08:00|113282|113182|113281|113181|113282.7|113182.7|113279.7|113179.7|11
1623978490000|2021-06-18 01:08:10|113281.5|113181.5|113280.5|113180.5|113281.5|113181.5|113280.5|113180.5|2
1623978500000|2021-06-18 01:08:20|113280.7|113180.7|113275.6|113175.6|113281.5|113181.5|113275.6|113175.6|9
1623978510000|2021-06-18 01:08:30|113275.1|113175.1|113265|113165|113275.1|113175.1|113264.3|113164.3|11
1623978520000|2021-06-18 01:08:40|113265.4|113165.4|113273.7|113173.7|113276.5|113176.5|113265.4|113165.4|6
1623978530000|2021-06-18 01:08:50|113272.7|113172.7|113273.5|113173.5|113273.5|113173.5|113272.7|113172.7|2
1623978540000|2021-06-18 01:09:00|113274|113174|113265.1|113165.1|113276|113176|113265.1|113165.1|10
1623978550000|2021-06-18 01:09:10|113265.4|113165.4|113261.5|113161.5|113267.1|113167.1|113261.2|113161.2|8
1623978560000|2021-06-18 01:09:20|113262|113162|113257.8|113157.8|113263.2|113163.2|113257.8|113157.8|11
1623978570000|2021-06-18 01:09:30|113257.3|113157.3|113256|113156|113257.3|113157.3|113256|113156|2
1623978580000|2021-06-18 01:09:40|113256.6|113156.6|113260|113160|113260|113160|113256.6|113156.6|2
1623978590000|2021-06-18 01:09:50|113264.3|113164.3|113264.3|113164.3|113264.3|113164.3|113260|113160|9
1623978600000|2021-06-18 01:10:00|113264.4|113164.4|113271.4|113171.4|113271.4|113171.4|113258.7|113158.7|8
1623978610000|2021-06-18 01:10:10|113269.2|113169.2|113264|113164|113269.2|113169.2|113261.4|113161.4|11
1623978620000|2021-06-18 01:10:20|113263.4|113163.4|113263.4|113163.4|113263.4|113163.4|113263.4|113163.4|1
1623978630000|2021-06-18 01:10:30|113260.4|113160.4|113264|113164|113264|113164|113260.4|113160.4|3
1623978640000|2021-06-18 01:10:40|113262.9|113162.9|113262.4|113162.4|113264|113164|113262.2|113162.2|8
1623978650000|2021-06-18 01:10:50|113263.5|113163.5|113263.5|113163.5|113263.5|113163.5|113261.4|113161.4|9
1623978660000|2021-06-18 01:11:00|113262.4|113162.4|113262.4|113162.4|113263.5|113163.5|113262.4|113162.4|9
1623978670000|2021-06-18 01:11:10|113263.5|113163.5|113261.4|113161.4|113263.5|113163.5|113260.4|113160.4|5
1623978680000|2021-06-18 01:11:20|113262.2|113162.2|113256.1|113156.1|113262.2|113162.2|113256.1|113156.1|5
1623978690000|2021-06-18 01:11:30|113257.3|113157.3|113257.3|113157.3|113257.3|113157.3|113257.3|113157.3|1
1623978700000|2021-06-18 01:11:40|113255.6|113155.6|113254.1|113154.1|113255.6|113155.6|113253.5|113153.5|5
1623978710000|2021-06-18 01:11:50|113253.4|113153.4|113245.4|113145.4|113254.1|113154.1|113245.4|113145.4|5
1623978720000|2021-06-18 01:12:00|113250.9|113150.9|113245.4|113145.4|113252.1|113152.1|113245.4|113145.4|5
1623978740000|2021-06-18 01:12:20|113246|113146|113255.1|113155.1|113255.1|113155.1|113246|113146|7
1623978750000|2021-06-18 01:12:30|113257.9|113157.9|113270|113170|113270|113170|113257.9|113157.9|5
1623978760000|2021-06-18 01:12:40|113271.9|113171.9|113274.2|113174.2|113274.2|113174.2|113260|113160|10
1623978770000|2021-06-18 01:12:50|113274.5|113174.5|113265|113165|113274.5|113174.5|113265|113165|3
1623978780000|2021-06-18 01:13:00|113269.5|113169.5|113269.7|113169.7|113269.7|113169.7|113269.5|113169.5|2
1623978790000|2021-06-18 01:13:10|113269.5|113169.5|113260.8|113160.8|113269.5|113169.5|113260.8|113160.8|4
1623978800000|2021-06-18 01:13:20|113262.5|113162.5|113259|113159|113262.5|113162.5|113255.3|113155.3|6
1623978810000|2021-06-18 01:13:30|113259.2|113159.2|113259|113159|113259.2|113159.2|113259|113159|2
1623978820000|2021-06-18 01:13:40|113259.2|113159.2|113255.3|113155.3|113259.2|113159.2|113255.3|113155.3|3
1623978830000|2021-06-18 01:13:50|113258.7|113158.7|113261.3|113161.3|113261.3|113161.3|113258.2|113158.2|4
1623978840000|2021-06-18 01:14:00|113262.7|113162.7|113260|113160|113262.7|113162.7|113259.2|113159.2|6
1623978850000|2021-06-18 01:14:10|113259.2|113159.2|113260.8|113160.8|113262.4|113162.4|113259.2|113159.2|3
1623978860000|2021-06-18 01:14:20|113261|113161|113260|113160|113262.7|113162.7|113260|113160|6
1623978880000|2021-06-18 01:14:40|113269.9|113169.9|113270|113170|113270|113170|113269.9|113169.9|2
1623978900000|2021-06-18 01:15:00|113275|113175|113270|113170|113275|113175|113270|113170|2
1623978940000|2021-06-18 01:15:40|113260|113160|113270|113170|113270|113170|113260|113160|2
1623978950000|2021-06-18 01:15:50|113260|113160|113260|113160|113261.3|113161.3|113260|113160|4
1623978960000|2021-06-18 01:16:00|113259.8|113159.8|113260|113160|113260|113160|113259.8|113159.8|2
1623978970000|2021-06-18 01:16:10|113270|113170|113270|113170|113270|113170|113270|113170|1
1623978980000|2021-06-18 01:16:20|113265|113165|113280|113180|113280|113180|113265|113165|5
1623978990000|2021-06-18 01:16:30|113275|113175|113270|113170|113280|113180|113270|113170|5
1623979030000|2021-06-18 01:17:10|113270.5|113170.5|113280|113180|113280|113180|113270.5|113170.5|2
1623979040000|2021-06-18 01:17:20|113275|113175|113270|113170|113275|113175|113270|113170|2
1623979070000|2021-06-18 01:17:50|113275|113175|113270|113170|113275|113175|113270|113170|4
1623979080000|2021-06-18 01:18:00|113275|113175|113280|113180|113280|113180|113275|113175|2
1623979100000|2021-06-18 01:18:20|113275.7|113175.7|113290|113190|113290|113190|113275.7|113175.7|4
1623979120000|2021-06-18 01:18:40|113280|113180|113290|113190|113290|113190|113280|113180|5
1623979130000|2021-06-18 01:18:50|113293.3|113193.3|113290|113190|113293.3|113193.3|113290|113190|2
1623979140000|2021-06-18 01:19:00|113300|113200|113295|113195|113300|113200|113290|113190|6
1623979150000|2021-06-18 01:19:10|113295.7|113195.7|113295|113195|113295.7|113195.7|113290|113190|6
1623979160000|2021-06-18 01:19:20|113294.8|113194.8|113290|113190|113295|113195|113290|113190|5
1623979170000|2021-06-18 01:19:30|113295|113195|113295|113195|113295|113195|113295|113195|1
1623979180000|2021-06-18 01:19:40|113295.2|113195.2|113294.3|113194.3|113295.2|113195.2|113294.3|113194.3|2
1623979190000|2021-06-18 01:19:50|113295|113195|113295.2|113195.2|113295.2|113195.2|113294.3|113194.3|3
1623979200000|2021-06-18 01:20:00|113295.4|113195.4|113297.3|113197.3|113297.3|113197.3|113295|113195|3
1623979210000|2021-06-18 01:20:10|113296.4|113196.4|113290.4|113190.4|113296.4|113196.4|113289.4|113189.4|3
1623979220000|2021-06-18 01:20:20|113296|113196|113297.8|113197.8|113297.8|113197.8|113295|113195|5
1623979230000|2021-06-18 01:20:30|113299|113199|113299|113199|113299|113199|113296.9|113196.9|5
1623979240000|2021-06-18 01:20:40|113298.5|113198.5|113315|113215|113325.1|113225.1|113298.5|113198.5|17
1623979250000|2021-06-18 01:20:50|113312.4|113212.4|113307|113207|113312.4|113212.4|113307|113207|6
1623979260000|2021-06-18 01:21:00|113307.2|113207.2|113296.4|113196.4|113307.2|113207.2|113296|113196|5
1623979270000|2021-06-18 01:21:10|113297.3|113197.3|113287.2|113187.2|113297.3|113197.3|113285.1|113185.1|16
1623979280000|2021-06-18 01:21:20|113285.1|113185.1|113284.1|113184.1|113285.1|113185.1|113282.1|113182.1|8
1623979290000|2021-06-18 01:21:30|113283.1|113183.1|113282.1|113182.1|113284.1|113184.1|113282.1|113182.1|4
1623979300000|2021-06-18 01:21:40|113282.4|113182.4|113275.8|113175.8|113282.4|113182.4|113273.4|113173.4|4
1623979310000|2021-06-18 01:21:50|113276.1|113176.1|113276.5|113176.5|113280.2|113180.2|113276.1|113176.1|4
1623979320000|2021-06-18 01:22:00|113276.8|113176.8|113275.9|113175.9|113280.7|113180.7|113275|113175|9
1623979330000|2021-06-18 01:22:10|113276|113176|113280.7|113180.7|113280.7|113180.7|113276|113176|5
1623979340000|2021-06-18 01:22:20|113285|113185|113288|113188|113288.7|113188.7|113285|113185|4
1623979350000|2021-06-18 01:22:30|113290|113190|113289|113189|113291.4|113191.4|113288|113188|6
1623979360000|2021-06-18 01:22:40|113288|113188|113288|113188|113288.4|113188.4|113288|113188|3
1623979370000|2021-06-18 01:22:50|113288.8|113188.8|113295.1|113195.1|113295.1|113195.1|113288.8|113188.8|11
1623979380000|2021-06-18 01:23:00|113295.4|113195.4|113293.4|113193.4|113297.5|113197.5|113293|113193|12
1623979390000|2021-06-18 01:23:10|113295.1|113195.1|113297.8|113197.8|113298.2|113198.2|113295.1|113195.1|5
1623979400000|2021-06-18 01:23:20|113297.3|113197.3|113295.1|113195.1|113297.3|113197.3|113295.1|113195.1|2
1623979410000|2021-06-18 01:23:30|113295|113195|113295|113195|113295|113195|113295|113195|1
1623979420000|2021-06-18 01:23:40|113299|113199|113299.8|113199.8|113299.8|113199.8|113294.1|113194.1|5
1623979440000|2021-06-18 01:24:00|113300.3|113200.3|113302.6|113202.6|113302.9|113202.9|113300.3|113200.3|4
1623979450000|2021-06-18 01:24:10|113294.4|113194.4|113305|113205|113305|113205|113289.8|113189.8|12
1623979460000|2021-06-18 01:24:20|113300.9|113200.9|113302.9|113202.9|113302.9|113202.9|113300.5|113200.5|4
1623979470000|2021-06-18 01:24:30|113303.4|113203.4|113303.4|113203.4|113303.4|113203.4|113303.4|113203.4|1
1623979490000|2021-06-18 01:24:50|113302.6|113202.6|113302.6|113202.6|113302.6|113202.6|113302.6|113202.6|1
1623979500000|2021-06-18 01:25:00|113303.1|113203.1|113300|113200|113303.9|113203.9|113295|113195|5
1623979510000|2021-06-18 01:25:10|113299.8|113199.8|113300|113200|113300|113200|113299.8|113199.8|2
1623979520000|2021-06-18 01:25:20|113297.1|113197.1|113299.8|113199.8|113300|113200|113296.6|113196.6|5
1623979530000|2021-06-18 01:25:30|113300.2|113200.2|113310|113210|113310|113210|113297.6|113197.6|13
1623979540000|2021-06-18 01:25:40|113305.1|113205.1|113310.5|113210.5|113310.5|113210.5|113305.1|113205.1|6
1623979550000|2021-06-18 01:25:50|113309.5|113209.5|113310.5|113210.5|113310.5|113210.5|113305.4|113205.4|8
1623979570000|2021-06-18 01:26:10|113310.7|113210.7|113302.6|113202.6|113310.7|113210.7|113302.6|113202.6|10
1623979580000|2021-06-18 01:26:20|113303.1|113203.1|113302.3|113202.3|113304.4|113204.4|113302.3|113202.3|4
1623979590000|2021-06-18 01:26:30|113300.8|113200.8|113310|113210|113310|113210|113295.4|113195.4|8
1623979600000|2021-06-18 01:26:40|113310.5|113210.5|113312.5|113212.5|113316.2|113216.2|113310.5|113210.5|9
1623979610000|2021-06-18 01:26:50|113313|113213|113316.1|113216.1|113319.7|113219.7|113313|113213|6
1623979620000|2021-06-18 01:27:00|113317.1|113217.1|113321|113221|113323.4|113223.4|113317.1|113217.1|9
1623979630000|2021-06-18 01:27:10|113320.5|113220.5|113321|113221|113321|113221|113320.5|113220.5|2
1623979640000|2021-06-18 01:27:20|113317.6|113217.6|113315.4|113215.4|113317.6|113217.6|113315.4|113215.4|5
1623979650000|2021-06-18 01:27:30|113316.4|113216.4|113320.7|113220.7|113320.7|113220.7|113315.4|113215.4|15
1623979660000|2021-06-18 01:27:40|113321.7|113221.7|113321.7|113221.7|113321.7|113221.7|113318.4|113218.4|3
1623979670000|2021-06-18 01:27:50|113322|113222|113322|113222|113322|113222|113321.5|113221.5|6
1623979680000|2021-06-18 01:28:00|113322.3|113222.3|113325.8|113225.8|113329.7|113229.7|113322.3|113222.3|7
1623979690000|2021-06-18 01:28:10|113322.3|113222.3|113322.3|113222.3|113322.3|113222.3|113322|113222|3
1623979710000|2021-06-18 01:28:30|113321.8|113221.8|113322.2|113222.2|113322.2|113222.2|113321.8|113221.8|2
1623979720000|2021-06-18 01:28:40|113321.7|113221.7|113311.3|113211.3|113321.7|113221.7|113311.3|113211.3|6
1623979730000|2021-06-18 01:28:50|113304.6|113204.6|113308.7|113208.7|113308.7|113208.7|113300.8|113200.8|9
1623979740000|2021-06-18 01:29:00|113309.2|113209.2|113309.5|113209.5|113309.5|113209.5|113309.2|113209.2|2
1623979750000|2021-06-18 01:29:10|113309.4|113209.4|113309.7|113209.7|113309.7|113209.7|113309.2|113209.2|4
1623979760000|2021-06-18 01:29:20|113309.2|113209.2|113309.5|113209.5|113309.5|113209.5|113309.2|113209.2|2
1623979770000|2021-06-18 01:29:30|113309.2|113209.2|113309.4|113209.4|113310.5|113210.5|113308.7|113208.7|7
1623979780000|2021-06-18 01:29:40|113311|113211|113309.7|113209.7|113319.7|113219.7|113308.7|113208.7|11
1623979790000|2021-06-18 01:29:50|113309.2|113209.2|113309.2|113209.2|113309.2|113209.2|113309.2|113209.2|1
1623979800000|2021-06-18 01:30:00|113309.7|113209.7|113309|113209|113309.7|113209.7|113300.1|113200.1|9
1623979810000|2021-06-18 01:30:10|113307.5|113207.5|113309.2|113209.2|113309.2|113209.2|113307.5|113207.5|3
1623979820000|2021-06-18 01:30:20|113310.4|113210.4|113315|113215|113319.7|113219.7|113310.4|113210.4|14
1623979830000|2021-06-18 01:30:30|113319|113219|113315.9|113215.9|113325.8|113225.8|113315.9|113215.9|9
1623979840000|2021-06-18 01:30:40|113316.8|113216.8|113312.7|113212.7|113318.7|113218.7|113312.7|113212.7|6
1623979850000|2021-06-18 01:30:50|113314.4|113214.4|113312.7|113212.7|113314.4|113214.4|113312.7|113212.7|2
1623979860000|2021-06-18 01:31:00|113314.7|113214.7|113312.7|113212.7|113314.7|113214.7|113312.7|113212.7|2
1623979870000|2021-06-18 01:31:10|113312.4|113212.4|113312.4|113212.4|113312.7|113212.7|113312.4|113212.4|3
1623979880000|2021-06-18 01:31:20|113311.4|113211.4|113305.1|113205.1|113312.4|113212.4|113305.1|113205.1|13
1623979890000|2021-06-18 01:31:30|113307.3|113207.3|113303|113203|113307.3|113207.3|113303|113203|9
1623979900000|2021-06-18 01:31:40|113301.1|113201.1|113289.5|113189.5|113301.1|113201.1|113289.5|113189.5|11
1623979910000|2021-06-18 01:31:50|113291.1|113191.1|113289.2|113189.2|113291.1|113191.1|113288.7|113188.7|7
1623979920000|2021-06-18 01:32:00|113288.7|113188.7|113278.1|113178.1|113288.7|113188.7|113277.4|113177.4|7
1623979930000|2021-06-18 01:32:10|113277.6|113177.6|113275.1|113175.1|113277.6|113177.6|113275.1|113175.1|4
1623979950000|2021-06-18 01:32:30|113271.7|113171.7|113275.1|113175.1|113275.1|113175.1|113271.4|113171.4|3
1623979960000|2021-06-18 01:32:40|113275|113175|113269.8|113169.8|113275|113175|113269.8|113169.8|3
1623979970000|2021-06-18 01:32:50|113266.7|113166.7|113269.8|113169.8|113270|113170|113265|113165|10
1623979980000|2021-06-18 01:33:00|113272.2|113172.2|113275.1|113175.1|113281.4|113181.4|113272.2|113172.2|16
1623979990000|2021-06-18 01:33:10|113271.2|113171.2|113270|113170|113271.2|113171.2|113270|113170|6
1623980000000|2021-06-18 01:33:20|113270.9|113170.9|113265.4|113165.4|113275.1|113175.1|113265.4|113165.4|4
1623980010000|2021-06-18 01:33:30|113266.7|113166.7|113265.1|113165.1|113267.4|113167.4|113265.1|113165.1|7
1623980020000|2021-06-18 01:33:40|113265|113165|113265|113165|113265|113165|113265|113165|1
1623980040000|2021-06-18 01:34:00|113263.3|113163.3|113263.9|113163.9|113263.9|113163.9|113263.3|113163.3|3
1623980050000|2021-06-18 01:34:10|113265|113165|113263.6|113163.6|113265|113165|113263.5|113163.5|4
1623980060000|2021-06-18 01:34:20|113251.8|113151.8|113250|113150|113251.8|113151.8|113250|113150|2
1623980070000|2021-06-18 01:34:30|113248.9|113148.9|113249.8|113149.8|113249.8|113149.8|113248.9|113148.9|2
1623980080000|2021-06-18 01:34:40|113240|113140|113235|113135|113240|113140|113234.1|113134.1|5
1623980090000|2021-06-18 01:34:50|113234.1|113134.1|113234.1|113134.1|113234.1|113134.1|113234.1|113134.1|1
1623980100000|2021-06-18 01:35:00|113233.2|113133.2|113233.2|113133.2|113233.2|113133.2|113233.2|113133.2|1
1623980110000|2021-06-18 01:35:10|113233.4|113133.4|113240|113140|113244.6|113144.6|113233.2|113133.2|10
1623980120000|2021-06-18 01:35:20|113240.5|113140.5|113247|113147|113249.3|113149.3|113240|113140|7
1623980130000|2021-06-18 01:35:30|113234.5|113134.5|113234.3|113134.3|113234.5|113134.5|113233.8|113133.8|3
1623980140000|2021-06-18 01:35:40|113233.2|113133.2|113233.4|113133.4|113238.6|113138.6|113232.7|113132.7|9
1623980150000|2021-06-18 01:35:50|113234.3|113134.3|113240|113140|113240|113140|113234.2|113134.2|11
1623980160000|2021-06-18 01:36:00|113243.2|113143.2|113240|113140|113245.1|113145.1|113240|113140|7
1623980170000|2021-06-18 01:36:10|113234.9|113134.9|113236.4|113136.4|113240|113140|113233.6|113133.6|7
1623980180000|2021-06-18 01:36:20|113235.1|113135.1|113232.8|113132.8|113236.4|113136.4|113232.7|113132.7|9
1623980190000|2021-06-18 01:36:30|113222.5|113122.5|113230|113130|113230|113130|113222.5|113122.5|3
1623980200000|2021-06-18 01:36:40|113226.8|113126.8|113219.8|113119.8|113230|113130|113214.1|113114.1|8
1623980210000|2021-06-18 01:36:50|113220|113120|113223.6|113123.6|113223.6|113123.6|113220|113120|3
1623980220000|2021-06-18 01:37:00|113229.8|113129.8|113229|113129|113230|113130|113229|113129|5
1623980230000|2021-06-18 01:37:10|113225.1|113125.1|113230|113130|113230|113130|113224.1|113124.1|5
1623980250000|2021-06-18 01:37:30|113232.4|113132.4|113232.4|113132.4|113232.4|113132.4|113232.4|113132.4|1
1623980260000|2021-06-18 01:37:40|113230|113130|113230|113130|113230|113130|113230|113130|1
1623980270000|2021-06-18 01:37:50|113230.5|113130.5|113235.1|113135.1|113235.1|113135.1|113230.5|113130.5|7
1623980280000|2021-06-18 01:38:00|113231.4|113131.4|113235|113135|113235.1|113135.1|113231.4|113131.4|6
1623980290000|2021-06-18 01:38:10|113235.7|113135.7|113235.1|113135.1|113236.2|113136.2|113235|113135|5
1623980300000|2021-06-18 01:38:20|113235|113135|113235|113135|113235|113135|113235|113135|1
1623980310000|2021-06-18 01:38:30|113230|113130|113234.3|113134.3|113234.3|113134.3|113230|113130|2
1623980320000|2021-06-18 01:38:40|113235|113135|113235.5|113135.5|113235.7|113135.7|113235|113135|5
1623980330000|2021-06-18 01:38:50|113236|113136|113235.5|113135.5|113236|113136|113235|113135|5
1623980340000|2021-06-18 01:39:00|113235|113135|113230|113130|113235|113135|113230|113130|6
1623980370000|2021-06-18 01:39:30|113234.4|113134.4|113233.6|113133.6|113235.1|113135.1|113233.6|113133.6|3
1623980380000|2021-06-18 01:39:40|113230|113130|113235.4|113135.4|113236.5|113136.5|113230|113130|10
1623980390000|2021-06-18 01:39:50|113232.4|113132.4|113222.7|113122.7|113232.4|113132.4|113221.5|113121.5|8
1623980400000|2021-06-18 01:40:00|113221.5|113121.5|113210|113110|113224|113124|113206.5|113106.5|15
1623980410000|2021-06-18 01:40:10|113210.5|113110.5|113209.7|113109.7|113210.5|113110.5|113209.7|113109.7|3
1623980420000|2021-06-18 01:40:20|113210|113110|113213.6|113113.6|113213.6|113113.6|113210|113110|4
1623980430000|2021-06-18 01:40:30|113219.7|113119.7|113221|113121|113221|113121|113219.7|113119.7|3
1623980440000|2021-06-18 01:40:40|113225.3|113125.3|113225|113125|113229.7|113129.7|113221|113121|15
1623980450000|2021-06-18 01:40:50|113225.3|113125.3|113226|113126|113226|113126|113225.3|113125.3|5
1623980460000|2021-06-18 01:41:00|113222|113122|113226.4|113126.4|113226.5|113126.5|113221.5|113121.5|6
1623980470000|2021-06-18 01:41:10|113228.4|113128.4|113221|113121|113228.4|113128.4|113221|113121|8
1623980480000|2021-06-18 01:41:20|113221.2|113121.2|113221.2|113121.2|113222|113122|113215.4|113115.4|8
1623980490000|2021-06-18 01:41:30|113220.2|113120.2|113220.2|113120.2|113223.4|113123.4|113220.2|113120.2|5
1623980520000|2021-06-18 01:42:00|113220.7|113120.7|113225|113125|113225.9|113125.9|113220.7|113120.7|7
1623980530000|2021-06-18 01:42:10|113221.1|113121.1|113229.2|113129.2|113229.2|113129.2|113221|113121|7
1623980540000|2021-06-18 01:42:20|113233.5|113133.5|113225|113125|113235.1|113135.1|113225|113125|9
1623980560000|2021-06-18 01:42:40|113225.1|113125.1|113233.5|113133.5|113235|113135|113225.1|113125.1|9
1623980570000|2021-06-18 01:42:50|113232.5|113132.5|113240.7|113140.7|113240.7|113140.7|113230|113130|12
1623980580000|2021-06-18 01:43:00|113240.9|113140.9|113240.9|113140.9|113243.2|113143.2|113240|113140|9
1623980590000|2021-06-18 01:43:10|113240|113140|113240.4|113140.4|113241.4|113141.4|113240|113140|7
1623980610000|2021-06-18 01:43:30|113240|113140|113241.5|113141.5|113241.5|113141.5|113240|113140|3
1623980620000|2021-06-18 01:43:40|113242|113142|113241.5|113141.5|113242|113142|113241.5|113141.5|2
1623980630000|2021-06-18 01:43:50|113242|113142|113246.6|113146.6|113246.6|113146.6|113242|113142|5
1623980640000|2021-06-18 01:44:00|113245.6|113145.6|113244.6|113144.6|113245.6|113145.6|113244.6|113144.6|2
1623980650000|2021-06-18 01:44:10|113243.6|113143.6|113243.2|113143.2|113243.6|113143.6|113240.5|113140.5|8
1623980660000|2021-06-18 01:44:20|113245.4|113145.4|113242|113142|113245.4|113145.4|113241|113141|6
1623980670000|2021-06-18 01:44:30|113241|113141|113241|113141|113241.9|113141.9|113241|113141|4
1623980680000|2021-06-18 01:44:40|113241.5|113141.5|113241.5|113141.5|113241.5|113141.5|113241|113141|3
1623980700000|2021-06-18 01:45:00|113242.2|113142.2|113242.2|113142.2|113242.2|113142.2|113242.2|113142.2|1
1623980710000|2021-06-18 01:45:10|113241.5|113141.5|113241.5|113141.5|113241.5|113141.5|113241.5|113141.5|1
1623980720000|2021-06-18 01:45:20|113242|113142|113241.5|113141.5|113242|113142|113241.5|113141.5|2
1623980730000|2021-06-18 01:45:30|113238.9|113138.9|113241.8|113141.8|113243.4|113143.4|113235.6|113135.6|15
1623980740000|2021-06-18 01:45:40|113241.5|113141.5|113241.2|113141.2|113244.9|113144.9|113241|113141|7
1623980750000|2021-06-18 01:45:50|113241.7|113141.7|113243.4|113143.4|113245.6|113145.6|113241.5|113141.5|7
1623980760000|2021-06-18 01:46:00|113246.4|113146.4|113246.1|113146.1|113246.4|113146.4|113245.6|113145.6|5
1623980770000|2021-06-18 01:46:10|113249.2|113149.2|113255.1|113155.1|113261.5|113161.5|113249.2|113149.2|6
1623980780000|2021-06-18 01:46:20|113260|113160|113257.9|113157.9|113261|113161|113257.9|113157.9|6
1623980790000|2021-06-18 01:46:30|113261|113161|113261|113161|113261|113161|113261|113161|1
1623980800000|2021-06-18 01:46:40|113262|113162|113271.5|113171.5|113271.5|113171.5|113261.5|113161.5|8
1623980810000|2021-06-18 01:46:50|113272|113172|113275.6|113175.6|113275.6|113175.6|113272|113172|2
1623980820000|2021-06-18 01:47:00|113285.1|113185.1|113288.4|113188.4|113288.4|113188.4|113283.9|113183.9|8
1623980830000|2021-06-18 01:47:10|113288.6|113188.6|113284|113184|113293.9|113193.9|113279.1|113179.1|10
1623980840000|2021-06-18 01:47:20|113284.5|113184.5|113292.5|113192.5|113294.2|113194.2|113281.8|113181.8|18
1623980850000|2021-06-18 01:47:30|113292|113192|113292.3|113192.3|113294|113194|113288.1|113188.1|10
1623980860000|2021-06-18 01:47:40|113297.4|113197.4|113295.4|113195.4|113297.5|113197.5|113295.4|113195.4|4
1623980870000|2021-06-18 01:47:50|113292.5|113192.5|113292.5|113192.5|113292.5|113192.5|113292|113192|3
1623980880000|2021-06-18 01:48:00|113295.9|113195.9|113295.8|113195.8|113296.6|113196.6|113295.8|113195.8|6
1623980890000|2021-06-18 01:48:10|113291.5|113191.5|113293.2|113193.2|113294.2|113194.2|113291.5|113191.5|5
1623980900000|2021-06-18 01:48:20|113295.8|113195.8|113296.8|113196.8|113296.8|113196.8|113295.8|113195.8|6
1623980910000|2021-06-18 01:48:30|113297|113197|113306.2|113206.2|113306.2|113206.2|113296.8|113196.8|7
1623980920000|2021-06-18 01:48:40|113311|113211|113314.5|113214.5|113315.9|113215.9|113311|113211|7
1623980930000|2021-06-18 01:48:50|113315|113215|113323.5|113223.5|113326|113226|113315|113215|13
1623980940000|2021-06-18 01:49:00|113323|113223|113313.5|113213.5|113323.5|113223.5|113313.5|113213.5|8
1623980950000|2021-06-18 01:49:10|113313|113213|113313.5|113213.5|113313.5|113213.5|113310|113210|7
1623980980000|2021-06-18 01:49:40|113313.6|113213.6|113323|113223|113325.5|113225.5|113313.6|113213.6|10
1623980990000|2021-06-18 01:49:50|113322|113222|113326.9|113226.9|113332.2|113232.2|113322|113222|13
1623981000000|2021-06-18 01:50:00|113328.4|113228.4|113330.5|113230.5|113335|113235|113323.5|113223.5|12
1623981010000|2021-06-18 01:50:10|113330.4|113230.4|113326.9|113226.9|113330.4|113230.4|113326.9|113226.9|6
1623981020000|2021-06-18 01:50:20|113326.8|113226.8|113323|113223|113329.2|113229.2|113322|113222|10
1623981030000|2021-06-18 01:50:30|113322.5|113222.5|113323|113223|113325.6|113225.6|113321.5|113221.5|9
1623981040000|2021-06-18 01:50:40|113322.5|113222.5|113328.1|113228.1|113331.4|113231.4|113322.5|113222.5|13
1623981050000|2021-06-18 01:50:50|113333|113233|113350.2|113250.2|113351.2|113251.2|113333|113233|12
1623981060000|2021-06-18 01:51:00|113349.7|113249.7|113369|113269|113369|113269|113348.9|113248.9|19
1623981070000|2021-06-18 01:51:10|113367.5|113267.5|113368.9|113268.9|113376|113276|113367|113267|11
1623981080000|2021-06-18 01:51:20|113370.9|113270.9|113370|113270|113378.5|113278.5|113368.5|113268.5|11
1623981090000|2021-06-18 01:51:30|113370.5|113270.5|113370.5|113270.5|113370.5|113270.5|113370.5|113270.5|1
1623981100000|2021-06-18 01:51:40|113372|113272|113375.2|113275.2|113375.5|113275.5|113372|113272|6
1623981110000|2021-06-18 01:51:50|113374.7|113274.7|113386.7|113286.7|113386.7|113286.7|113373.5|113273.5|9
1623981120000|2021-06-18 01:52:00|113385.7|113285.7|113376.7|113276.7|113403.2|113303.2|113376.7|113276.7|20
1623981130000|2021-06-18 01:52:10|113375.7|113275.7|113388|113288|113388.5|113288.5|113375.7|113275.7|18
1623981140000|2021-06-18 01:52:20|113387|113287|113394.5|113294.5|113400|113300|113387|113287|14
1623981150000|2021-06-18 01:52:30|113397.5|113297.5|113383|113283|113399.5|113299.5|113377|113277|17
1623981160000|2021-06-18 01:52:40|113383.5|113283.5|113383.5|113283.5|113383.5|113283.5|113383.5|113283.5|1
1623981170000|2021-06-18 01:52:50|113381|113281|113383.5|113283.5|113383.5|113283.5|113381|113281|7
1623981180000|2021-06-18 01:53:00|113381.5|113281.5|113378.5|113278.5|113384|113284|113378.5|113278.5|8
1623981190000|2021-06-18 01:53:10|113374.5|113274.5|113373|113273|113377|113277|113373|113273|5
1623981200000|2021-06-18 01:53:20|113374.2|113274.2|113366.3|113266.3|113374.2|113274.2|113366.3|113266.3|16
1623981210000|2021-06-18 01:53:30|113365.3|113265.3|113351.9|113251.9|113365.4|113265.4|113351.9|113251.9|9
1623981220000|2021-06-18 01:53:40|113351.4|113251.4|113346.9|113246.9|113352.3|113252.3|113344.5|113244.5|11
1623981230000|2021-06-18 01:53:50|113345.1|113245.1|113338.8|113238.8|113345.1|113245.1|113335.8|113235.8|8
1623981240000|2021-06-18 01:54:00|113340.5|113240.5|113340.3|113240.3|113347|113247|113339.5|113239.5|14
1623981250000|2021-06-18 01:54:10|113340.6|113240.6|113341.4|113241.4|113345|113245|113340.6|113240.6|9
1623981260000|2021-06-18 01:54:20|113342|113242|113351.4|113251.4|113351.4|113251.4|113342|113242|8
1623981270000|2021-06-18 01:54:30|113352.1|113252.1|113365.5|113265.5|113365.5|113265.5|113352.1|113252.1|9
1623981280000|2021-06-18 01:54:40|113369.1|113269.1|113365|113265|113370.3|113270.3|113357.7|113257.7|12
1623981290000|2021-06-18 01:54:50|113367|113267|113368.7|113268.7|113371.5|113271.5|113367|113267|8
1623981300000|2021-06-18 01:55:00|113364.1|113264.1|113366.4|113266.4|113372|113272|113361.5|113261.5|11
1623981310000|2021-06-18 01:55:10|113361.5|113261.5|113349|113249|113361.5|113261.5|113349|113249|10
1623981320000|2021-06-18 01:55:20|113348.7|113248.7|113348.1|113248.1|113348.7|113248.7|113345.9|113245.9|9
1623981330000|2021-06-18 01:55:30|113346.6|113246.6|113340.5|113240.5|113346.6|113246.6|113340.5|113240.5|3
1623981340000|2021-06-18 01:55:40|113338.4|113238.4|113338.4|113238.4|113338.4|113238.4|113338.1|113238.1|3
1623981350000|2021-06-18 01:55:50|113338.1|113238.1|113317.7|113217.7|113338.1|113238.1|113316.5|113216.5|15
1623981360000|2021-06-18 01:56:00|113318|113218|113316.5|113216.5|113318|113218|113312.5|113212.5|11
1623981370000|2021-06-18 01:56:10|113317|113217|113334.7|113234.7|113334.7|113234.7|113317|113217|12
1623981380000|2021-06-18 01:56:20|113334.2|113234.2|113325.2|113225.2|113334.2|113234.2|113324.7|113224.7|7
1623981390000|2021-06-18 01:56:30|113326.5|113226.5|113334.5|113234.5|113335|113235|113326.5|113226.5|5
1623981400000|2021-06-18 01:56:40|113334|113234|113334.5|113234.5|113334.5|113234.5|113334|113234|2
1623981410000|2021-06-18 01:56:50|113335|113235|113331.5|113231.5|113335|113235|113330.2|113230.2|6
1623981420000|2021-06-18 01:57:00|113332|113232|113331.8|113231.8|113332|113232|113331.8|113231.8|2
1623981440000|2021-06-18 01:57:20|113333|113233|113331.8|113231.8|113333|113233|113331.8|113231.8|2
1623981450000|2021-06-18 01:57:30|113331|113231|113329.2|113229.2|113331|113231|113324|113224|7
1623981460000|2021-06-18 01:57:40|113330|113230|113331|113231|113340.8|113240.8|113330|113230|9
1623981470000|2021-06-18 01:57:50|113332.5|113232.5|113345.4|113245.4|113352|113252|113332.5|113232.5|13
1623981480000|2021-06-18 01:58:00|113346.5|113246.5|113338.8|113238.8|113346.5|113246.5|113336.1|113236.1|7
1623981490000|2021-06-18 01:58:10|113340.7|113240.7|113340.2|113240.2|113340.7|113240.7|113336.4|113236.4|11
1623981500000|2021-06-18 01:58:20|113340|113240|113339|113239|113341.3|113241.3|113338|113238|9
1623981510000|2021-06-18 01:58:30|113338.4|113238.4|113342.5|113242.5|113342.5|113242.5|113338.4|113238.4|5
1623981520000|2021-06-18 01:58:40|113344.5|113244.5|113351|113251|113351|113251|113342.5|113242.5|6
1623981530000|2021-06-18 01:58:50|113348.5|113248.5|113349.2|113249.2|113352|113252|113345|113245|8
1623981540000|2021-06-18 01:59:00|113345|113245|113345.8|113245.8|113352.5|113252.5|113342.5|113242.5|13
1623981550000|2021-06-18 01:59:10|113346.3|113246.3|113340.8|113240.8|113356|113256|113340.8|113240.8|16
1623981560000|2021-06-18 01:59:20|113340.6|113240.6|113355.1|113255.1|113355.1|113255.1|113340.6|113240.6|6
1623981570000|2021-06-18 01:59:30|113346.4|113246.4|113350|113250|113355.1|113255.1|113346.3|113246.3|9
1623981580000|2021-06-18 01:59:40|113348.8|113248.8|113340.5|113240.5|113348.8|113248.8|113340.3|113240.3|6
1623981600000|2021-06-18 02:00:00|113340.6|113240.6|113345.1|113245.1|113350|113250|113340.6|113240.6|7
1623981610000|2021-06-18 02:00:10|113341.4|113241.4|113341.7|113241.7|113344.4|113244.4|113339|113239|10
1623981620000|2021-06-18 02:00:20|113341.4|113241.4|113331.5|113231.5|113341.4|113241.4|113331|113231|9
1623981630000|2021-06-18 02:00:30|113332.5|113232.5|113330|113230|113332.5|113232.5|113330|113230|6
1623981640000|2021-06-18 02:00:40|113331.2|113231.2|113328.5|113228.5|113331.2|113231.2|113328.5|113228.5|2
1623981650000|2021-06-18 02:00:50|113330|113230|113329.7|113229.7|113330|113230|113329.7|113229.7|2
1623981660000|2021-06-18 02:01:00|113328|113228|113325|113225|113330.7|113230.7|113316.4|113216.4|12
1623981670000|2021-06-18 02:01:10|113323.2|113223.2|113310.1|113210.1|113323.5|113223.5|113310.1|113210.1|5
1623981680000|2021-06-18 02:01:20|113310.5|113210.5|113310.3|113210.3|113311.9|113211.9|113310.1|113210.1|5
1623981690000|2021-06-18 02:01:30|113310.4|113210.4|113310.5|113210.5|113310.5|113210.5|113310.4|113210.4|2
1623981700000|2021-06-18 02:01:40|113311|113211|113324.2|113224.2|113324.2|113224.2|113311|113211|8
1623981710000|2021-06-18 02:01:50|113321.5|113221.5|113320.5|113220.5|113321.5|113221.5|113320.5|113220.5|3
1623981720000|2021-06-18 02:02:00|113319|113219|113311.3|113211.3|113319|113219|113311.3|113211.3|6
1623981730000|2021-06-18 02:02:10|113310.8|113210.8|113320|113220|113320|113220|113310.3|113210.3|10
1623981740000|2021-06-18 02:02:20|113320.5|113220.5|113324.7|113224.7|113325|113225|113317.5|113217.5|10
1623981750000|2021-06-18 02:02:30|113325|113225|113324.5|113224.5|113325|113225|113324.5|113224.5|4
1623981760000|2021-06-18 02:02:40|113324.2|113224.2|113324.2|113224.2|113324.2|113224.2|113323.4|113223.4|3
1623981770000|2021-06-18 02:02:50|113324.5|113224.5|113324.2|113224.2|113324.5|113224.5|113324.2|113224.2|2
1623981780000|2021-06-18 02:03:00|113322|113222|113311.4|113211.4|113325|113225|113311.4|113211.4|6
1623981790000|2021-06-18 02:03:10|113310.1|113210.1|113311.5|113211.5|113311.9|113211.9|113310.1|113210.1|5
1623981800000|2021-06-18 02:03:20|113311.9|113211.9|113312.1|113212.1|113323|113223|113311.9|113211.9|13
1623981810000|2021-06-18 02:03:30|113315.1|113215.1|113317|113217|113317|113217|113311.6|113211.6|6
1623981820000|2021-06-18 02:03:40|113320.8|113220.8|113322.7|113222.7|113322.7|113222.7|113320.8|113220.8|6
1623981830000|2021-06-18 02:03:50|113321.3|113221.3|113321.6|113221.6|113321.6|113221.6|113321.3|113221.3|4
1623981840000|2021-06-18 02:04:00|113320.9|113220.9|113316.4|113216.4|113321.3|113221.3|113316.4|113216.4|7
1623981850000|2021-06-18 02:04:10|113318.1|113218.1|113321.3|113221.3|113324|113224|113318.1|113218.1|6
1623981860000|2021-06-18 02:04:20|113321.6|113221.6|113321.6|113221.6|113323.7|113223.7|113321.6|113221.6|3
1623981870000|2021-06-18 02:04:30|113323.5|113223.5|113323.7|113223.7|113325|113225|113323.5|113223.5|3
1623981880000|2021-06-18 02:04:40|113322.1|113222.1|113323.2|113223.2|113323.2|113223.2|113322.1|113222.1|3
1623981890000|2021-06-18 02:04:50|113323.7|113223.7|113325.5|113225.5|113326|113226|113323.7|113223.7|4
1623981900000|2021-06-18 02:05:00|113326|113226|113321|113221|113331|113231|113320.5|113220.5|7
1623981910000|2021-06-18 02:05:10|113321.4|113221.4|113322.3|113222.3|113322.3|113222.3|113321.4|113221.4|2
1623981920000|2021-06-18 02:05:20|113323.7|113223.7|113326.1|113226.1|113326.1|113226.1|113323.7|113223.7|5
1623981930000|2021-06-18 02:05:30|113324.4|113224.4|113325|113225|113325|113225|113324.4|113224.4|2
1623981940000|2021-06-18 02:05:40|113324.4|113224.4|113324.4|113224.4|113324.4|113224.4|113324.4|113224.4|1
1623981960000|2021-06-18 02:06:00|113324.5|113224.5|113327|113227|113330.9|113230.9|113324.5|113224.5|5
1623981970000|2021-06-18 02:06:10|113326.4|113226.4|113326.7|113226.7|113326.7|113226.7|113315.5|113215.5|5
1623981980000|2021-06-18 02:06:20|113322|113222|113318.6|113218.6|113322|113222|113318.6|113218.6|7
1623981990000|2021-06-18 02:06:30|113320.9|113220.9|113321.4|113221.4|113323.1|113223.1|113320.9|113220.9|6
1623982000000|2021-06-18 02:06:40|113321.5|113221.5|113323.1|113223.1|113323.1|113223.1|113321.5|113221.5|2
1623982010000|2021-06-18 02:06:50|113325|113225|113323.1|113223.1|113325|113225|113323.1|113223.1|2
1623982020000|2021-06-18 02:07:00|113325|113225|113325|113225|113325|113225|113324|113224|3
1623982040000|2021-06-18 02:07:20|113323.5|113223.5|113322.8|113222.8|113325.4|113225.4|113322.5|113222.5|7
1623982050000|2021-06-18 02:07:30|113322.5|113222.5|113322|113222|113322.5|113222.5|113322|113222|2
1623982060000|2021-06-18 02:07:40|113322.8|113222.8|113322|113222|113322.8|113222.8|113322|113222|2
1623982070000|2021-06-18 02:07:50|113322.8|113222.8|113322.8|113222.8|113322.8|113222.8|113322.8|113222.8|1
1623982080000|2021-06-18 02:08:00|113322|113222|113324|113224|113324|113224|113322|113222|5
1623982090000|2021-06-18 02:08:10|113323.2|113223.2|113331.4|113231.4|113331.4|113231.4|113323.2|113223.2|6
1623982100000|2021-06-18 02:08:20|113332.3|113232.3|113333|113233|113333.4|113233.4|113331.4|113231.4|5
1623982110000|2021-06-18 02:08:30|113331|113231|113334.2|113234.2|113335|113235|113331|113231|8
1623982120000|2021-06-18 02:08:40|113333.7|113233.7|113332.1|113232.1|113333.7|113233.7|113332.1|113232.1|2
1623982130000|2021-06-18 02:08:50|113326.1|113226.1|113326|113226|113326.5|113226.5|113326|113226|3
1623982140000|2021-06-18 02:09:00|113320.8|113220.8|113323.8|113223.8|113324|113224|113320.8|113220.8|8
1623982150000|2021-06-18 02:09:10|113323.5|113223.5|113315.1|113215.1|113323.5|113223.5|113315.1|113215.1|11
1623982160000|2021-06-18 02:09:20|113316.5|113216.5|113320.5|113220.5|113321.1|113221.1|113316.5|113216.5|7
1623982170000|2021-06-18 02:09:30|113320.8|113220.8|113320.8|113220.8|113320.8|113220.8|113320.8|113220.8|1
1623982180000|2021-06-18 02:09:40|113320.2|113220.2|113317.5|113217.5|113320.2|113220.2|113315.1|113215.1|9
1623982190000|2021-06-18 02:09:50|113316.6|113216.6|113310|113210|113316.6|113216.6|113310|113210|4
1623982200000|2021-06-18 02:10:00|113311.4|113211.4|113311|113211|113311.4|113211.4|113306.6|113206.6|5
1623982210000|2021-06-18 02:10:10|113312.4|113212.4|113310.1|113210.1|113312.4|113212.4|113310.1|113210.1|4
1623982230000|2021-06-18 02:10:30|113310.4|113210.4|113310.4|113210.4|113310.4|113210.4|113310.4|113210.4|1
1623982240000|2021-06-18 02:10:40|113304.2|113204.2|113308.1|113208.1|113308.8|113208.8|113304.2|113204.2|7
1623982250000|2021-06-18 02:10:50|113315.6|113215.6|113318|113218|113318|113218|113315.6|113215.6|2
1623982260000|2021-06-18 02:11:00|113317.6|113217.6|113317.6|113217.6|113318.1|113218.1|113317.6|113217.6|4
1623982270000|2021-06-18 02:11:10|113315.9|113215.9|113315.6|113215.6|113315.9|113215.9|113315.6|113215.6|2
1623982280000|2021-06-18 02:11:20|113312.7|113212.7|113312.5|113212.5|113312.9|113212.9|113312.4|113212.4|4
1623982290000|2021-06-18 02:11:30|113308.1|113208.1|113305.1|113205.1|113308.1|113208.1|113304.4|113204.4|4
1623982300000|2021-06-18 02:11:40|113304.4|113204.4|113298.1|113198.1|113304.4|113204.4|113295|113195|5
1623982310000|2021-06-18 02:11:50|113300|113200|113300|113200|113301.2|113201.2|113300|113200|5
1623982320000|2021-06-18 02:12:00|113300.9|113200.9|113300|113200|113300.9|113200.9|113300|113200|2
1623982340000|2021-06-18 02:12:20|113300.3|113200.3|113304.2|113204.2|113305.9|113205.9|113300.3|113200.3|8
1623982350000|2021-06-18 02:12:30|113297.4|113197.4|113303.7|113203.7|113303.7|113203.7|113296.4|113196.4|4
1623982360000|2021-06-18 02:12:40|113307|113207|113307|113207|113307|113207|113307|113207|1
1623982370000|2021-06-18 02:12:50|113310.4|113210.4|113310.4|113210.4|113310.4|113210.4|113310|113210|8
1623982380000|2021-06-18 02:13:00|113315.1|113215.1|113319.2|113219.2|113319.2|113219.2|113315.1|113215.1|3
1623982390000|2021-06-18 02:13:10|113317.5|113217.5|113316.4|113216.4|113320.6|113220.6|113315.1|113215.1|8
1623982400000|2021-06-18 02:13:20|113315.1|113215.1|113310|113210|113316.4|113216.4|113310|113210|5
1623982410000|2021-06-18 02:13:30|113310.3|113210.3|113310|113210|113310.3|113210.3|113310|113210|2
1623982420000|2021-06-18 02:13:40|113310.5|113210.5|113315.4|113215.4|113316|113216|113310.5|113210.5|3
1623982430000|2021-06-18 02:13:50|113316|113216|113325|113225|113330|113230|113316|113216|5
1623982440000|2021-06-18 02:14:00|113325.3|113225.3|113322.4|113222.4|113330|113230|113322.4|113222.4|8
1623982450000|2021-06-18 02:14:10|113320.8|113220.8|113321.3|113221.3|113321.3|113221.3|113320|113220|4
1623982460000|2021-06-18 02:14:20|113321|113221|113321|113221|113321|113221|113321|113221|1
1623982470000|2021-06-18 02:14:30|113321.1|113221.1|113321.1|113221.1|113321.3|113221.3|113321.1|113221.1|3
1623982480000|2021-06-18 02:14:40|113321|113221|113321.3|113221.3|113321.3|113221.3|113321|113221|2
1623982490000|2021-06-18 02:14:50|113321|113221|113321|113221|113321|113221|113321|113221|1
1623982500000|2021-06-18 02:15:00|113321.3|113221.3|113321|113221|113321.3|113221.3|113321|113221|2
1623982510000|2021-06-18 02:15:10|113321.3|113221.3|113321|113221|113321.3|113221.3|113321|113221|2
1623982520000|2021-06-18 02:15:20|113315.4|113215.4|113311.5|113211.5|113315.4|113215.4|113311|113211|4
1623982530000|2021-06-18 02:15:30|113312.5|113212.5|113310.5|113210.5|113312.5|113212.5|113310.5|113210.5|3
1623982540000|2021-06-18 02:15:40|113310|113210|113300|113200|113310|113210|113296.7|113196.7|9
1623982550000|2021-06-18 02:15:50|113291.6|113191.6|113290|113190|113291.6|113191.6|113290|113190|4
1623982560000|2021-06-18 02:16:00|113290.5|113190.5|113291.5|113191.5|113291.5|113191.5|113288.2|113188.2|8
1623982570000|2021-06-18 02:16:10|113296|113196|113291|113191|113296|113196|113291|113191|3
1623982580000|2021-06-18 02:16:20|113287.2|113187.2|113289.7|113189.7|113290|113190|113285.7|113185.7|6
1623982590000|2021-06-18 02:16:30|113288.7|113188.7|113291|113191|113291|113191|113288.5|113188.5|4
1623982600000|2021-06-18 02:16:40|113296.5|113196.5|113300|113200|113300|113200|113296.5|113196.5|2
1623982610000|2021-06-18 02:16:50|113301.5|113201.5|113300|113200|113305|113205|113300|113200|6
1623982630000|2021-06-18 02:17:10|113300.5|113200.5|113301.5|113201.5|113301.5|113201.5|113300.5|113200.5|3
1623982650000|2021-06-18 02:17:30|113304.8|113204.8|113305.1|113205.1|113305.1|113205.1|113304.6|113204.6|4
1623982680000|2021-06-18 02:18:00|113305.6|113205.6|113305.6|113205.6|113305.6|113205.6|113305.6|113205.6|1
1623982700000|2021-06-18 02:18:20|113305.4|113205.4|113305.6|113205.6|113305.6|113205.6|113305.4|113205.4|4
1623982710000|2021-06-18 02:18:30|113303.6|113203.6|113291.9|113191.9|113303.6|113203.6|113291.9|113191.9|3
1623982720000|2021-06-18 02:18:40|113290|113190|113286.1|113186.1|113290|113190|113286.1|113186.1|5
1623982730000|2021-06-18 02:18:50|113286.4|113186.4|113289.1|113189.1|113289.1|113189.1|113285.6|113185.6|7
1623982740000|2021-06-18 02:19:00|113284.6|113184.6|113289.1|113189.1|113289.1|113189.1|113284.4|113184.4|6
1623982750000|2021-06-18 02:19:10|113288.6|113188.6|113286.4|113186.4|113289.1|113189.1|113286.4|113186.4|7
1623982760000|2021-06-18 02:19:20|113288.6|113188.6|113290|113190|113290|113190|113288.6|113188.6|4
1623982780000|2021-06-18 02:19:40|113289.1|113189.1|113285.8|113185.8|113290|113190|113285.8|113185.8|5
1623982790000|2021-06-18 02:19:50|113286.3|113186.3|113286.3|113186.3|113286.3|113186.3|113286.3|113186.3|1
1623982800000|2021-06-18 02:20:00|113277|113177|113277.7|113177.7|113277.7|113177.7|113276.2|113176.2|4
1623982810000|2021-06-18 02:20:10|113278.4|113178.4|113285|113185|113285|113185|113278.4|113178.4|5
1623982820000|2021-06-18 02:20:20|113287.8|113187.8|113284.9|113184.9|113287.8|113187.8|113278.1|113178.1|13
1623982830000|2021-06-18 02:20:30|113285.1|113185.1|113285.6|113185.6|113285.6|113185.6|113285.1|113185.1|2
1623982840000|2021-06-18 02:20:40|113287.1|113187.1|113290|113190|113290|113190|113287.1|113187.1|4
1623982860000|2021-06-18 02:21:00|113290.4|113190.4|113291|113191|113291.1|113191.1|113290.1|113190.1|4
1623982880000|2021-06-18 02:21:20|113287.4|113187.4|113287.9|113187.9|113287.9|113187.9|113287.4|113187.4|2
1623982890000|2021-06-18 02:21:30|113295.6|113195.6|113293.4|113193.4|113295.6|113195.6|113293.4|113193.4|2
1623982900000|2021-06-18 02:21:40|113293.7|113193.7|113297.4|113197.4|113297.4|113197.4|113293.7|113193.7|3
1623982910000|2021-06-18 02:21:50|113297.6|113197.6|113307.6|113207.6|113307.6|113207.6|113297.6|113197.6|8
1623982920000|2021-06-18 02:22:00|113311|113211|113311|113211|113311|113211|113311|113211|1
1623982930000|2021-06-18 02:22:10|113309|113209|113307.6|113207.6|113311|113211|113307.6|113207.6|5
1623982940000|2021-06-18 02:22:20|113303.6|113203.6|113304.2|113204.2|113307.6|113207.6|113295.6|113195.6|8
1623982950000|2021-06-18 02:22:30|113305|113205|113304.5|113204.5|113305|113205|113304.5|113204.5|2
1623982960000|2021-06-18 02:22:40|113304|113204|113304|113204|113305|113205|113304|113204|3
1623982970000|2021-06-18 02:22:50|113305|113205|113303.7|113203.7|113305|113205|113303.7|113203.7|2
1623982980000|2021-06-18 02:23:00|113304.4|113204.4|113312.5|113212.5|113312.5|113212.5|113304|113204|3
1623982990000|2021-06-18 02:23:10|113312.9|113212.9|113312.9|113212.9|113312.9|113212.9|113312|113212|5
1623983010000|2021-06-18 02:23:30|113312|113212|113314.4|113214.4|113314.4|113214.4|113312|113212|6
1623983020000|2021-06-18 02:23:40|113317.8|113217.8|113322.5|113222.5|113322.5|113222.5|113317.1|113217.1|10
1623983030000|2021-06-18 02:23:50|113317.6|113217.6|113313.7|113213.7|113317.6|113217.6|113307.4|113207.4|11
1623983040000|2021-06-18 02:24:00|113313|113213|113322.5|113222.5|113322.5|113222.5|113312.5|113212.5|5
1623983050000|2021-06-18 02:24:10|113316|113216|113305|113205|113316|113216|113305|113205|9
1623983060000|2021-06-18 02:24:20|113302.4|113202.4|113311.2|113211.2|113312|113212|113302.4|113202.4|9
1623983070000|2021-06-18 02:24:30|113312|113212|113304|113204|113312|113212|113298.4|113198.4|8
1623983080000|2021-06-18 02:24:40|113305|113205|113305|113205|113305|113205|113305|113205|1
1623983090000|2021-06-18 02:24:50|113300.5|113200.5|113297.1|113197.1|113300.5|113200.5|113297.1|113197.1|2
1623983100000|2021-06-18 02:25:00|113296.5|113196.5|113291|113191|113296.5|113196.5|113291|113191|6
1623983110000|2021-06-18 02:25:10|113292.9|113192.9|113292|113192|113295.4|113195.4|113292|113192|6
1623983120000|2021-06-18 02:25:20|113296.1|113196.1|113292.8|113192.8|113296.5|113196.5|113292.8|113192.8|5
1623983130000|2021-06-18 02:25:30|113295.1|113195.1|113294.7|113194.7|113295.6|113195.6|113294.7|113194.7|5
1623983140000|2021-06-18 02:25:40|113295.3|113195.3|113298.4|113198.4|113298.4|113198.4|113294.7|113194.7|11
1623983150000|2021-06-18 02:25:50|113294.9|113194.9|113304.2|113204.2|113304.2|113204.2|113291.8|113191.8|9
1623983160000|2021-06-18 02:26:00|113304.5|113204.5|113296.5|113196.5|113305|113205|113296|113196|10
1623983170000|2021-06-18 02:26:10|113296.4|113196.4|113291|113191|113296.5|113196.5|113286.4|113186.4|7
1623983180000|2021-06-18 02:26:20|113292.4|113192.4|113291.1|113191.1|113294.4|113194.4|113286.6|113186.6|10
1623983190000|2021-06-18 02:26:30|113289.6|113189.6|113285.9|113185.9|113289.6|113189.6|113285.9|113185.9|3
1623983200000|2021-06-18 02:26:40|113287.5|113187.5|113286.6|113186.6|113287.5|113187.5|113285.9|113185.9|6
1623983210000|2021-06-18 02:26:50|113285.9|113185.9|113285.9|113185.9|113287.1|113187.1|113285.9|113185.9|5
1623983220000|2021-06-18 02:27:00|113286.6|113186.6|113291.9|113191.9|113292.2|113192.2|113286.6|113186.6|5
1623983240000|2021-06-18 02:27:20|113292.9|113192.9|113289.3|113189.3|113293.8|113193.8|113289.3|113189.3|6
1623983250000|2021-06-18 02:27:30|113286.3|113186.3|113286.2|113186.2|113286.3|113186.3|113286.2|113186.2|2
1623983260000|2021-06-18 02:27:40|113286.7|113186.7|113286.6|113186.6|113286.7|113186.7|113286.6|113186.6|2
1623983270000|2021-06-18 02:27:50|113286.5|113186.5|113292|113192|113292.7|113192.7|113286.4|113186.4|7
1623983280000|2021-06-18 02:28:00|113292.4|113192.4|113292.5|113192.5|113292.7|113192.7|113290|113190|9
1623983290000|2021-06-18 02:28:10|113288.9|113188.9|113290|113190|113290.4|113190.4|113286|113186|8
1623983300000|2021-06-18 02:28:20|113290.4|113190.4|113290|113190|113290.4|113190.4|113290|113190|2
1623983330000|2021-06-18 02:28:50|113287.4|113187.4|113285.6|113185.6|113287.4|113187.4|113285.6|113185.6|2
1623983350000|2021-06-18 02:29:10|113286.1|113186.1|113286.1|113186.1|113286.1|113186.1|113286.1|113186.1|1
1623983390000|2021-06-18 02:29:50|113287.4|113187.4|113286|113186|113287.4|113187.4|113285.6|113185.6|4
1623983410000|2021-06-18 02:30:10|113288.1|113188.1|113291.4|113191.4|113291.5|113191.5|113288.1|113188.1|8
1623983420000|2021-06-18 02:30:20|113291.5|113191.5|113304.7|113204.7|113305|113205|113291.5|113191.5|12
1623983430000|2021-06-18 02:30:30|113304.4|113204.4|113306.2|113206.2|113306.2|113206.2|113304.4|113204.4|5
1623983450000|2021-06-18 02:30:50|113305|113205|113301.5|113201.5|113305|113205|113301.5|113201.5|7
1623983460000|2021-06-18 02:31:00|113302|113202|113301.5|113201.5|113305.1|113205.1|113301.5|113201.5|6
1623983470000|2021-06-18 02:31:10|113302|113202|113296.1|113196.1|113302|113202|113295.4|113195.4|5
1623983480000|2021-06-18 02:31:20|113295.6|113195.6|113296.1|113196.1|113296.1|113196.1|113295.6|113195.6|3
1623983490000|2021-06-18 02:31:30|113296|113196|113295.5|113195.5|113296|113196|113295|113195|6
1623983500000|2021-06-18 02:31:40|113295.8|113195.8|113295.8|113195.8|113296.3|113196.3|113295.8|113195.8|3
1623983510000|2021-06-18 02:31:50|113296|113196|113295.9|113195.9|113296|113196|113295.9|113195.9|2
1623983520000|2021-06-18 02:32:00|113295.7|113195.7|113295.8|113195.8|113295.9|113195.9|113295.4|113195.4|4
1623983530000|2021-06-18 02:32:10|113295.7|113195.7|113295.6|113195.6|113295.7|113195.7|113295.6|113195.6|2
1623983540000|2021-06-18 02:32:20|113295.1|113195.1|113295.6|113195.6|113296.1|113196.1|113295.1|113195.1|4
1623983570000|2021-06-18 02:32:50|113295.9|113195.9|113295.9|113195.9|113295.9|113195.9|113295.9|113195.9|1
1623983580000|2021-06-18 02:33:00|113296|113196|113296|113196|113296|113196|113296|113196|1
1623983600000|2021-06-18 02:33:20|113295.9|113195.9|113297|113197|113297|113197|113295.9|113195.9|3
1623983610000|2021-06-18 02:33:30|113298.5|113198.5|113301.4|113201.4|113304.8|113204.8|113298.5|113198.5|7
1623983620000|2021-06-18 02:33:40|113301.1|113201.1|113300.6|113200.6|113301.1|113201.1|113300.6|113200.6|2
1623983630000|2021-06-18 02:33:50|113300.4|113200.4|113299.9|113199.9|113300.4|113200.4|113299.9|113199.9|2
1623983640000|2021-06-18 02:34:00|113299.4|113199.4|113299.1|113199.1|113303.7|113203.7|113299.1|113199.1|5
1623983650000|2021-06-18 02:34:10|113298.6|113198.6|113303|113203|113303|113203|113298.6|113198.6|5
1623983660000|2021-06-18 02:34:20|113302.5|113202.5|113303.4|113203.4|113303.4|113203.4|113302.5|113202.5|2
1623983670000|2021-06-18 02:34:30|113302.5|113202.5|113302.5|113202.5|113302.5|113202.5|113302.5|113202.5|1
1623983680000|2021-06-18 02:34:40|113303.4|113203.4|113297.6|113197.6|113303.4|113203.4|113297.6|113197.6|4
1623983690000|2021-06-18 02:34:50|113298.6|113198.6|113297.6|113197.6|113298.6|113198.6|113297.6|113197.6|2
1623983700000|2021-06-18 02:35:00|113298.6|113198.6|113304|113204|113304.2|113204.2|113298.6|113198.6|6
1623983710000|2021-06-18 02:35:10|113304.3|113204.3|113306|113206|113306|113206|113304.3|113204.3|3
1623983720000|2021-06-18 02:35:20|113307.9|113207.9|113308.1|113208.1|113309.1|113209.1|113307.6|113207.6|11
1623983730000|2021-06-18 02:35:30|113308.4|113208.4|113308.9|113208.9|113308.9|113208.9|113308.4|113208.4|2
1623983740000|2021-06-18 02:35:40|113308|113208|113307.1|113207.1|113308|113208|113307.1|113207.1|3
1623983750000|2021-06-18 02:35:50|113307.4|113207.4|113309.1|113209.1|113309.1|113209.1|113307.4|113207.4|3
1623983760000|2021-06-18 02:36:00|113311|113211|113313.5|113213.5|113313.5|113213.5|113311|113211|6
1623983770000|2021-06-18 02:36:10|113314|113214|113312.7|113212.7|113314|113214|113312.7|113212.7|3
1623983780000|2021-06-18 02:36:20|113313|113213|113313|113213|113313|113213|113313|113213|1
1623983790000|2021-06-18 02:36:30|113313.5|113213.5|113315.6|113215.6|113316.6|113216.6|113313.5|113213.5|5
1623983800000|2021-06-18 02:36:40|113317.1|113217.1|113326|113226|113326|113226|113317.1|113217.1|10
1623983810000|2021-06-18 02:36:50|113322.2|113222.2|113322.2|113222.2|113323|113223|113322.2|113222.2|3
1623983830000|2021-06-18 02:37:10|113324.5|113224.5|113322.7|113222.7|113325.5|113225.5|113322.7|113222.7|6
1623983840000|2021-06-18 02:37:20|113323.2|113223.2|113325.1|113225.1|113325.1|113225.1|113323.2|113223.2|2
1623983850000|2021-06-18 02:37:30|113326.1|113226.1|113327.6|113227.6|113327.6|113227.6|113326.1|113226.1|6
1623983880000|2021-06-18 02:38:00|113327.4|113227.4|113326.9|113226.9|113327.4|113227.4|113326.9|113226.9|4
1623983890000|2021-06-18 02:38:10|113326.6|113226.6|113330.5|113230.5|113336.1|113236.1|113326.6|113226.6|5
1623983900000|2021-06-18 02:38:20|113331.5|113231.5|113331.5|113231.5|113331.5|113231.5|113331.5|113231.5|1
1623983920000|2021-06-18 02:38:40|113332.5|113232.5|113332.5|113232.5|113332.5|113232.5|113332.5|113232.5|1
1623983940000|2021-06-18 02:39:00|113331.5|113231.5|113330.5|113230.5|113331.5|113231.5|113330.5|113230.5|4
1623983950000|2021-06-18 02:39:10|113328.1|113228.1|113327.6|113227.6|113328.1|113228.1|113327.4|113227.4|10
1623983960000|2021-06-18 02:39:20|113327.4|113227.4|113317.1|113217.1|113327.4|113227.4|113317.1|113217.1|2
1623983970000|2021-06-18 02:39:30|113316.6|113216.6|113316.9|113216.9|113316.9|113216.9|113316.6|113216.6|4
1623983980000|2021-06-18 02:39:40|113316.6|113216.6|113314.4|113214.4|113316.6|113216.6|113314.4|113214.4|5
1623983990000|2021-06-18 02:39:50|113316|113216|113316.4|113216.4|113316.4|113216.4|113316|113216|2
1623984010000|2021-06-18 02:40:10|113316.1|113216.1|113316.4|113216.4|113316.4|113216.4|113316.1|113216.1|2
1623984020000|2021-06-18 02:40:20|113308.2|113208.2|113310|113210|113316.1|113216.1|113308.2|113208.2|4
1623984030000|2021-06-18 02:40:30|113312.2|113212.2|113310|113210|113312.2|113212.2|113310|113210|2
1623984040000|2021-06-18 02:40:40|113314.7|113214.7|113326.1|113226.1|113326.1|113226.1|113314.7|113214.7|5
1623984050000|2021-06-18 02:40:50|113326.4|113226.4|113312.2|113212.2|113326.4|113226.4|113312.2|113212.2|4
1623984060000|2021-06-18 02:41:00|113310.5|113210.5|113320.5|113220.5|113320.5|113220.5|113310.5|113210.5|8
1623984080000|2021-06-18 02:41:20|113321.5|113221.5|113321.5|113221.5|113321.5|113221.5|113321.5|113221.5|1
1623984090000|2021-06-18 02:41:30|113321|113221|113322.4|113222.4|113325.9|113225.9|113321|113221|4
1623984100000|2021-06-18 02:41:40|113325.9|113225.9|113326.3|113226.3|113326.4|113226.4|113325.9|113225.9|3
1623984120000|2021-06-18 02:42:00|113326.8|113226.8|113330|113230|113330|113230|113326.8|113226.8|4
1623984130000|2021-06-18 02:42:10|113336.3|113236.3|113336.2|113236.2|113336.3|113236.3|113336.2|113236.2|2
1623984140000|2021-06-18 02:42:20|113336.1|113236.1|113336.2|113236.2|113336.6|113236.6|113336.1|113236.1|6
1623984150000|2021-06-18 02:42:30|113336.5|113236.5|113340|113240|113340|113240|113336.2|113236.2|9
1623984170000|2021-06-18 02:42:50|113338.6|113238.6|113334.9|113234.9|113338.6|113238.6|113334.9|113234.9|3
1623984180000|2021-06-18 02:43:00|113335.6|113235.6|113336.1|113236.1|113336.1|113236.1|113335.4|113235.4|4
1623984190000|2021-06-18 02:43:10|113337.6|113237.6|113340|113240|113340|113240|113337.6|113237.6|2
1623984200000|2021-06-18 02:43:20|113335|113235|113340|113240|113340|113240|113335|113235|2
1623984210000|2021-06-18 02:43:30|113335|113235|113339.5|113239.5|113339.7|113239.7|113335|113235|9
1623984220000|2021-06-18 02:43:40|113338.1|113238.1|113334.4|113234.4|113338.1|113238.1|113334.4|113234.4|4
1623984230000|2021-06-18 02:43:50|113334.6|113234.6|113334.6|113234.6|113334.6|113234.6|113334.6|113234.6|1
1623984240000|2021-06-18 02:44:00|113330|113230|113325|113225|113330|113230|113325|113225|4
1623984250000|2021-06-18 02:44:10|113320.9|113220.9|113328.1|113228.1|113328.4|113228.4|113320.9|113220.9|4
1623984260000|2021-06-18 02:44:20|113327.9|113227.9|113327.6|113227.6|113327.9|113227.9|113327.6|113227.6|4
1623984270000|2021-06-18 02:44:30|113327.1|113227.1|113321|113221|113327.1|113227.1|113321|113221|6
1623984280000|2021-06-18 02:44:40|113314.4|113214.4|113314|113214|113314.4|113214.4|113314|113214|2
1623984290000|2021-06-18 02:44:50|113317.9|113217.9|113318.1|113218.1|113320|113220|113317.9|113217.9|4
1623984300000|2021-06-18 02:45:00|113317.6|113217.6|113310|113210|113320|113220|113310|113210|7
1623984310000|2021-06-18 02:45:10|113310.9|113210.9|113319.7|113219.7|113319.7|113219.7|113310|113210|4
1623984320000|2021-06-18 02:45:20|113320|113220|113320|113220|113320|113220|113320|113220|1
1623984330000|2021-06-18 02:45:30|113315.1|113215.1|113315.1|113215.1|113315.1|113215.1|113315.1|113215.1|1
1623984340000|2021-06-18 02:45:40|113315.4|113215.4|113310|113210|113316.4|113216.4|113306.4|113206.4|7
1623984380000|2021-06-18 02:46:20|113310.6|113210.6|113310|113210|113311.9|113211.9|113310|113210|5
1623984390000|2021-06-18 02:46:30|113311.9|113211.9|113310.3|113210.3|113311.9|113211.9|113310|113210|3
1623984400000|2021-06-18 02:46:40|113310|113210|113310|113210|113310.3|113210.3|113310|113210|3
1623984420000|2021-06-18 02:47:00|113308|113208|113307.5|113207.5|113308|113208|113307.5|113207.5|2
1623984430000|2021-06-18 02:47:10|113305.1|113205.1|113305.1|113205.1|113305.1|113205.1|113305.1|113205.1|1
1623984440000|2021-06-18 02:47:20|113299|113199|113297.4|113197.4|113299|113199|113295.1|113195.1|6
1623984450000|2021-06-18 02:47:30|113299|113199|113310|113210|113310|113210|113299|113199|6
1623984460000|2021-06-18 02:47:40|113305.5|113205.5|113305.1|113205.1|113305.5|113205.5|113305.1|113205.1|2
1623984470000|2021-06-18 02:47:50|113296.7|113196.7|113301|113201|113301.9|113201.9|113296.4|113196.4|7
1623984490000|2021-06-18 02:48:10|113301.5|113201.5|113300|113200|113307.5|113207.5|113300|113200|4
1623984500000|2021-06-18 02:48:20|113300.5|113200.5|113300|113200|113300.5|113200.5|113300|113200|3
1623984520000|2021-06-18 02:48:40|113295|113195|113295|113195|113295|113195|113290.5|113190.5|8
1623984530000|2021-06-18 02:48:50|113291.8|113191.8|113299.2|113199.2|113299.7|113199.7|113290.8|113190.8|10
1623984540000|2021-06-18 02:49:00|113299.5|113199.5|113300.3|113200.3|113300.3|113200.3|113299.5|113199.5|8
1623984550000|2021-06-18 02:49:10|113300.6|113200.6|113305.1|113205.1|113305.1|113205.1|113300.6|113200.6|2
1623984570000|2021-06-18 02:49:30|113305.4|113205.4|113305.1|113205.1|113306.4|113206.4|113305.1|113205.1|4
1623984580000|2021-06-18 02:49:40|113302.2|113202.2|113302.7|113202.7|113302.7|113202.7|113302.2|113202.2|2
1623984590000|2021-06-18 02:49:50|113305.1|113205.1|113305|113205|113305.1|113205.1|113305|113205|2
1623984600000|2021-06-18 02:50:00|113305.4|113205.4|113315|113215|113315|113215|113305.4|113205.4|7
1623984610000|2021-06-18 02:50:10|113312.5|113212.5|113305|113205|113312.5|113212.5|113305|113205|6
1623984620000|2021-06-18 02:50:20|113303.2|113203.2|113300|113200|113303.2|113203.2|113300|113200|2
1623984630000|2021-06-18 02:50:30|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|1
1623984640000|2021-06-18 02:50:40|113301|113201|113301|113201|113301|113201|113301|113201|1
1623984650000|2021-06-18 02:50:50|113301.5|113201.5|113301.5|113201.5|113301.5|113201.5|113301.5|113201.5|1
1623984670000|2021-06-18 02:51:10|113302|113202|113302|113202|113302|113202|113301|113201|3
1623984680000|2021-06-18 02:51:20|113303|113203|113312|113212|113312|113212|113303|113203|4
1623984690000|2021-06-18 02:51:30|113312.5|113212.5|113312.5|113212.5|113312.5|113212.5|113312.5|113212.5|1
1623984740000|2021-06-18 02:52:20|113313|113213|113312.5|113212.5|113313|113213|113312|113212|3
1623984750000|2021-06-18 02:52:30|113312|113212|113312|113212|113312|113212|113312|113212|1
1623984760000|2021-06-18 02:52:40|113312.5|113212.5|113312.5|113212.5|113312.5|113212.5|113312.5|113212.5|1
1623984770000|2021-06-18 02:52:50|113311.5|113211.5|113311|113211|113311.5|113211.5|113311|113211|2
1623984780000|2021-06-18 02:53:00|113311.5|113211.5|113312.5|113212.5|113314|113214|113311.5|113211.5|5
1623984790000|2021-06-18 02:53:10|113313.5|113213.5|113314|113214|113315.1|113215.1|113312.5|113212.5|5
1623984800000|2021-06-18 02:53:20|113312.5|113212.5|113314|113214|113314|113214|113312.5|113212.5|2
1623984810000|2021-06-18 02:53:30|113312.5|113212.5|113316.4|113216.4|113316.4|113216.4|113312.5|113212.5|4
1623984820000|2021-06-18 02:53:40|113312|113212|113313.5|113213.5|113313.5|113213.5|113312|113212|2
1623984830000|2021-06-18 02:53:50|113312|113212|113312|113212|113312|113212|113312|113212|1
1623984840000|2021-06-18 02:54:00|113311|113211|113306.4|113206.4|113311|113211|113305.6|113205.6|5
1623984850000|2021-06-18 02:54:10|113306|113206|113306.5|113206.5|113306.6|113206.6|113303.5|113203.5|6
1623984860000|2021-06-18 02:54:20|113307.5|113207.5|113311|113211|113311|113211|113307.5|113207.5|2
1623984870000|2021-06-18 02:54:30|113311.5|113211.5|113315.1|113215.1|113315.1|113215.1|113311.5|113211.5|2
1623984880000|2021-06-18 02:54:40|113313|113213|113316.4|113216.4|113316.4|113216.4|113311|113211|10
1623984900000|2021-06-18 02:55:00|113316.5|113216.5|113315|113215|113316.5|113216.5|113315|113215|5
1623984910000|2021-06-18 02:55:10|113315.9|113215.9|113317.1|113217.1|113317.2|113217.2|113315.7|113215.7|4
1623984920000|2021-06-18 02:55:20|113316.8|113216.8|113315|113215|113317.1|113217.1|113315|113215|4
1623984930000|2021-06-18 02:55:30|113314.9|113214.9|113310|113210|113315|113215|113310|113210|7
1623984950000|2021-06-18 02:55:50|113311|113211|113315|113215|113315|113215|113311|113211|2
1623984960000|2021-06-18 02:56:00|113315.5|113215.5|113315.9|113215.9|113315.9|113215.9|113315.5|113215.5|3
1623984970000|2021-06-18 02:56:10|113316.5|113216.5|113315.9|113215.9|113316.9|113216.9|113315.9|113215.9|3
1623984980000|2021-06-18 02:56:20|113315.4|113215.4|113320|113220|113320|113220|113315.2|113215.2|3
1623985010000|2021-06-18 02:56:50|113321|113221|113320|113220|113321|113221|113320|113220|2
1623985020000|2021-06-18 02:57:00|113321|113221|113321|113221|113321|113221|113321|113221|1
1623985030000|2021-06-18 02:57:10|113321.5|113221.5|113321.5|113221.5|113321.5|113221.5|113321.5|113221.5|1
1623985040000|2021-06-18 02:57:20|113320.3|113220.3|113321|113221|113321|113221|113320.3|113220.3|2
1623985060000|2021-06-18 02:57:40|113321.5|113221.5|113324.5|113224.5|113324.5|113224.5|113321.5|113221.5|2
1623985070000|2021-06-18 02:57:50|113324|113224|113321|113221|113326.1|113226.1|113321|113221|5
1623985080000|2021-06-18 02:58:00|113322|113222|113323.7|113223.7|113323.7|113223.7|113322|113222|2
1623985090000|2021-06-18 02:58:10|113323.2|113223.2|113323.2|113223.2|113323.2|113223.2|113323.2|113223.2|1
1623985100000|2021-06-18 02:58:20|113323.7|113223.7|113323.7|113223.7|113323.7|113223.7|113323.7|113223.7|1
1623985140000|2021-06-18 02:59:00|113323.2|113223.2|113322.4|113222.4|113323.2|113223.2|113322.4|113222.4|2
1623985150000|2021-06-18 02:59:10|113323.2|113223.2|113316|113216|113323.2|113223.2|113315.1|113215.1|7
1623985160000|2021-06-18 02:59:20|113318|113218|113322|113222|113322|113222|113318|113218|3
1623985170000|2021-06-18 02:59:30|113322.3|113222.3|113323.7|113223.7|113326.1|113226.1|113322.3|113222.3|6
1623985180000|2021-06-18 02:59:40|113323.5|113223.5|113323.5|113223.5|113323.5|113223.5|113323.5|113223.5|1
1623985190000|2021-06-18 02:59:50|113323.2|113223.2|113323.2|113223.2|113325.1|113225.1|113323.2|113223.2|4
1623985200000|2021-06-18 03:00:00|113325|113225|113320|113220|113325|113225|113320|113220|5
1623985220000|2021-06-18 03:00:20|113320.4|113220.4|113320.9|113220.9|113320.9|113220.9|113318|113218|6
1623985240000|2021-06-18 03:00:40|113320|113220|113320.5|113220.5|113320.5|113220.5|113320|113220|2
1623985260000|2021-06-18 03:01:00|113321|113221|113330|113230|113330|113230|113321|113221|4
1623985290000|2021-06-18 03:01:30|113330.3|113230.3|113330.3|113230.3|113330.3|113230.3|113330|113230|3
1623985300000|2021-06-18 03:01:40|113330|113230|113330.3|113230.3|113336.4|113236.4|113330|113230|6
1623985340000|2021-06-18 03:02:20|113330.1|113230.1|113330.1|113230.1|113330.1|113230.1|113330.1|113230.1|1
1623985350000|2021-06-18 03:02:30|113330.3|113230.3|113330.3|113230.3|113330.8|113230.8|113330.3|113230.3|3
1623985360000|2021-06-18 03:02:40|113330|113230|113330|113230|113330|113230|113330|113230|1
1623985370000|2021-06-18 03:02:50|113326|113226|113325.1|113225.1|113326|113226|113325.1|113225.1|2
1623985380000|2021-06-18 03:03:00|113317.4|113217.4|113319|113219|113319|113219|113316|113216|4
1623985390000|2021-06-18 03:03:10|113318.5|113218.5|113320|113220|113324.2|113224.2|113318.5|113218.5|7
1623985410000|2021-06-18 03:03:30|113324.1|113224.1|113317.2|113217.2|113325.4|113225.4|113317.2|113217.2|5
1623985420000|2021-06-18 03:03:40|113315.2|113215.2|113316.5|113216.5|113316.5|113216.5|113313.3|113213.3|5
1623985430000|2021-06-18 03:03:50|113312|113212|113306.5|113206.5|113313|113213|113302.9|113202.9|8
1623985440000|2021-06-18 03:04:00|113307.4|113207.4|113316.5|113216.5|113316.5|113216.5|113307.4|113207.4|4
1623985460000|2021-06-18 03:04:20|113317.4|113217.4|113316.5|113216.5|113317.4|113217.4|113316.5|113216.5|2
1623985470000|2021-06-18 03:04:30|113317.9|113217.9|113316.5|113216.5|113317.9|113217.9|113316.5|113216.5|2
1623985520000|2021-06-18 03:05:20|113316|113216|113316.5|113216.5|113316.5|113216.5|113316|113216|2
1623985570000|2021-06-18 03:06:10|113317|113217|113317.7|113217.7|113317.9|113217.9|113317|113217|3
1623985580000|2021-06-18 03:06:20|113317.9|113217.9|113317.9|113217.9|113317.9|113217.9|113317.9|113217.9|1
1623985590000|2021-06-18 03:06:30|113319.7|113219.7|113319.9|113219.9|113323.4|113223.4|113318|113218|6
1623985600000|2021-06-18 03:06:40|113322.9|113222.9|113316.5|113216.5|113322.9|113222.9|113316.5|113216.5|9
1623985640000|2021-06-18 03:07:20|113317|113217|113317.4|113217.4|113317.4|113217.4|113317|113217|2
1623985650000|2021-06-18 03:07:30|113317.7|113217.7|113317.7|113217.7|113317.7|113217.7|113317.7|113217.7|1
1623985660000|2021-06-18 03:07:40|113318.5|113218.5|113318.5|113218.5|113322.9|113222.9|113317.4|113217.4|9
1623985670000|2021-06-18 03:07:50|113322.4|113222.4|113312.9|113212.9|113322.9|113222.9|113312.9|113212.9|4
1623985680000|2021-06-18 03:08:00|113313.7|113213.7|113309.7|113209.7|113313.7|113213.7|113309.7|113209.7|5
1623985690000|2021-06-18 03:08:10|113308.5|113208.5|113309.9|113209.9|113312.7|113212.7|113307.9|113207.9|5
1623985700000|2021-06-18 03:08:20|113312.9|113212.9|113312.4|113212.4|113313.7|113213.7|113312.4|113212.4|5
1623985710000|2021-06-18 03:08:30|113309.2|113209.2|113307.5|113207.5|113309.2|113209.2|113307.5|113207.5|2
1623985720000|2021-06-18 03:08:40|113303.4|113203.4|113302.4|113202.4|113303.4|113203.4|113302.4|113202.4|3
1623985730000|2021-06-18 03:08:50|113301.9|113201.9|113308|113208|113308|113208|113301.9|113201.9|2
1623985740000|2021-06-18 03:09:00|113311.4|113211.4|113311.9|113211.9|113311.9|113211.9|113311.4|113211.4|2
1623985750000|2021-06-18 03:09:10|113308|113208|113311.9|113211.9|113311.9|113211.9|113308|113208|2
1623985760000|2021-06-18 03:09:20|113308|113208|113308|113208|113308|113208|113308|113208|1
1623985770000|2021-06-18 03:09:30|113307.9|113207.9|113301.9|113201.9|113307.9|113207.9|113301.9|113201.9|3
1623985780000|2021-06-18 03:09:40|113307.6|113207.6|113308|113208|113308|113208|113307.6|113207.6|2
1623985790000|2021-06-18 03:09:50|113301.9|113201.9|113301.9|113201.9|113301.9|113201.9|113301.9|113201.9|1
1623985800000|2021-06-18 03:10:00|113308|113208|113308.4|113208.4|113308.4|113208.4|113308|113208|2
1623985810000|2021-06-18 03:10:10|113308.5|113208.5|113308|113208|113312.2|113212.2|113308|113208|5
1623985820000|2021-06-18 03:10:20|113308.4|113208.4|113308.4|113208.4|113312.7|113212.7|113308.4|113208.4|6
1623985830000|2021-06-18 03:10:30|113307.5|113207.5|113307.5|113207.5|113307.5|113207.5|113307.5|113207.5|1
1623985870000|2021-06-18 03:11:10|113309|113209|113309|113209|113309|113209|113309|113209|1
1623985890000|2021-06-18 03:11:30|113308.5|113208.5|113307.5|113207.5|113308.5|113208.5|113305.6|113205.6|6
1623985900000|2021-06-18 03:11:40|113307|113207|113306.5|113206.5|113307|113207|113304|113204|6
1623985910000|2021-06-18 03:11:50|113299|113199|113296.5|113196.5|113299|113199|113296.5|113196.5|3
1623985940000|2021-06-18 03:12:20|113297|113197|113302.7|113202.7|113302.9|113202.9|113297|113197|4
1623985950000|2021-06-18 03:12:30|113293.2|113193.2|113292.7|113192.7|113293.2|113193.2|113292.7|113192.7|4
1623985960000|2021-06-18 03:12:40|113292.4|113192.4|113292.4|113192.4|113292.4|113192.4|113292.4|113192.4|1
1623985970000|2021-06-18 03:12:50|113291.9|113191.9|113292.2|113192.2|113292.9|113192.9|113291.9|113191.9|3
1623985980000|2021-06-18 03:13:00|113291.9|113191.9|113292.2|113192.2|113292.4|113192.4|113291.9|113191.9|6
1623985990000|2021-06-18 03:13:10|113291.9|113191.9|113288|113188|113291.9|113191.9|113288|113188|3
1623986000000|2021-06-18 03:13:20|113287.5|113187.5|113287.5|113187.5|113287.5|113187.5|113287.5|113187.5|1
1623986010000|2021-06-18 03:13:30|113286.9|113186.9|113287.5|113187.5|113287.5|113187.5|113286.6|113186.6|3
1623986020000|2021-06-18 03:13:40|113286.4|113186.4|113267|113167|113286.4|113186.4|113267|113167|10
1623986030000|2021-06-18 03:13:50|113267.5|113167.5|113262|113162|113267.5|113167.5|113262|113162|4
1623986040000|2021-06-18 03:14:00|113262.2|113162.2|113247.2|113147.2|113262.2|113162.2|113246.2|113146.2|12
1623986050000|2021-06-18 03:14:10|113247|113147|113247.5|113147.5|113247.5|113147.5|113246.5|113146.5|6
1623986060000|2021-06-18 03:14:20|113247.2|113147.2|113242.5|113142.5|113248|113148|113242.5|113142.5|5
1623986070000|2021-06-18 03:14:30|113241|113141|113241|113141|113242.5|113142.5|113241|113141|3
1623986080000|2021-06-18 03:14:40|113239|113139|113239.3|113139.3|113239.3|113139.3|113237.4|113137.4|7
1623986090000|2021-06-18 03:14:50|113238.8|113138.8|113230.5|113130.5|113238.8|113138.8|113228.6|113128.6|7
1623986100000|2021-06-18 03:15:00|113231.3|113131.3|113232.2|113132.2|113232.2|113132.2|113231.3|113131.3|4
1623986110000|2021-06-18 03:15:10|113222.3|113122.3|113228|113128|113228|113128|113222|113122|5
1623986120000|2021-06-18 03:15:20|113227.5|113127.5|113227.5|113127.5|113228.5|113128.5|113227.5|113127.5|3
1623986130000|2021-06-18 03:15:30|113227|113127|113227.5|113127.5|113227.5|113127.5|113227|113127|2
1623986140000|2021-06-18 03:15:40|113227|113127|113227|113127|113227|113127|113227|113127|1
1623986150000|2021-06-18 03:15:50|113227.5|113127.5|113214.1|113114.1|113227.5|113127.5|113214.1|113114.1|5
1623986160000|2021-06-18 03:16:00|113208.9|113108.9|113208.7|113108.7|113208.9|113108.9|113207.1|113107.1|4
1623986170000|2021-06-18 03:16:10|113207.3|113107.3|113207.3|113107.3|113207.3|113107.3|113207.3|113107.3|1
1623986180000|2021-06-18 03:16:20|113207.8|113107.8|113208.1|113108.1|113208.1|113108.1|113207.8|113107.8|2
1623986190000|2021-06-18 03:16:30|113209.4|113109.4|113217.8|113117.8|113217.8|113117.8|113209.4|113109.4|7
1623986200000|2021-06-18 03:16:40|113218.3|113118.3|113219.7|113119.7|113221.2|113121.2|113217.8|113117.8|6
1623986210000|2021-06-18 03:16:50|113222.2|113122.2|113219.4|113119.4|113222.2|113122.2|113217.8|113117.8|5
1623986220000|2021-06-18 03:17:00|113218.1|113118.1|113218.1|113118.1|113218.1|113118.1|113218.1|113118.1|1
1623986230000|2021-06-18 03:17:10|113219.7|113119.7|113219.7|113119.7|113219.7|113119.7|113217.8|113117.8|6
1623986240000|2021-06-18 03:17:20|113219.4|113119.4|113219.4|113119.4|113219.4|113119.4|113219.4|113119.4|1
1623986250000|2021-06-18 03:17:30|113219.7|113119.7|113221|113121|113221|113121|113219.7|113119.7|2
1623986260000|2021-06-18 03:17:40|113219.7|113119.7|113207.8|113107.8|113219.7|113119.7|113207.3|113107.3|8
1623986270000|2021-06-18 03:17:50|113207.6|113107.6|113207.3|113107.3|113212.2|113112.2|113207.3|113107.3|11
1623986280000|2021-06-18 03:18:00|113207.8|113107.8|113213.9|113113.9|113213.9|113113.9|113207.3|113107.3|5
1623986290000|2021-06-18 03:18:10|113213.4|113113.4|113213.2|113113.2|113213.4|113113.4|113213.2|113113.2|2
1623986300000|2021-06-18 03:18:20|113209.9|113109.9|113208|113108|113209.9|113109.9|113208|113108|2
1623986310000|2021-06-18 03:18:30|113208.4|113108.4|113208|113108|113208.4|113108.4|113208|113108|2
1623986320000|2021-06-18 03:18:40|113213.4|113113.4|113208|113108|113213.4|113113.4|113208|113108|4
1623986330000|2021-06-18 03:18:50|113208.7|113108.7|113208|113108|113208.7|113108.7|113208|113108|2
1623986340000|2021-06-18 03:19:00|113207.1|113107.1|113208.4|113108.4|113211.4|113111.4|113207.1|113107.1|3
1623986350000|2021-06-18 03:19:10|113208.5|113108.5|113213.7|113113.7|113213.7|113113.7|113208.5|113108.5|3
1623986360000|2021-06-18 03:19:20|113213.4|113113.4|113213.4|113113.4|113213.4|113113.4|113213.4|113113.4|1
1623986370000|2021-06-18 03:19:30|113213.2|113113.2|113212.7|113112.7|113213.2|113113.2|113212.7|113112.7|2
1623986380000|2021-06-18 03:19:40|113213.4|113113.4|113212.7|113112.7|113213.4|113113.4|113212.7|113112.7|3
1623986400000|2021-06-18 03:20:00|113212.9|113112.9|113212.7|113112.7|113212.9|113112.9|113212.7|113112.7|2
1623986410000|2021-06-18 03:20:10|113219|113119|113219|113119|113219|113119|113219|113119|1
1623986420000|2021-06-18 03:20:20|113218.5|113118.5|113228.5|113128.5|113228.5|113128.5|113218.5|113118.5|4
1623986430000|2021-06-18 03:20:30|113221.1|113121.1|113218|113118|113221.1|113121.1|113218|113118|2
1623986450000|2021-06-18 03:20:50|113218.2|113118.2|113217.7|113117.7|113223.4|113123.4|113217.7|113117.7|4
1623986460000|2021-06-18 03:21:00|113219.7|113119.7|113217.5|113117.5|113219.9|113119.9|113217.5|113117.5|3
1623986480000|2021-06-18 03:21:20|113216.5|113116.5|113216.5|113116.5|113217|113117|113216.5|113116.5|3
1623986490000|2021-06-18 03:21:30|113216|113116|113213.4|113113.4|113216.5|113116.5|113213.4|113113.4|3
1623986500000|2021-06-18 03:21:40|113213.2|113113.2|113213.2|113113.2|113213.4|113113.4|113213.2|113113.2|3
1623986510000|2021-06-18 03:21:50|113208|113108|113202.7|113102.7|113208|113108|113202.7|113102.7|5
1623986520000|2021-06-18 03:22:00|113203.4|113103.4|113202.7|113102.7|113203.4|113103.4|113202.7|113102.7|2
1623986530000|2021-06-18 03:22:10|113203.7|113103.7|113200|113100|113203.7|113103.7|113200|113100|3
1623986540000|2021-06-18 03:22:20|113196|113096|113198.5|113098.5|113198.5|113098.5|113192.7|113092.7|4
1623986550000|2021-06-18 03:22:30|113192.7|113092.7|113188|113088|113197.8|113097.8|113180.7|113080.7|16
1623986560000|2021-06-18 03:22:40|113184.2|113084.2|113178.4|113078.4|113184.2|113084.2|113176.5|113076.5|8
1623986570000|2021-06-18 03:22:50|113180.4|113080.4|113188|113088|113188|113088|113180.4|113080.4|8
1623986580000|2021-06-18 03:23:00|113189|113089|113188|113088|113189|113089|113188|113088|2
1623986600000|2021-06-18 03:23:20|113188.1|113088.1|113194|113094|113194|113094|113183.7|113083.7|9
1623986610000|2021-06-18 03:23:30|113195.9|113095.9|113190.7|113090.7|113198|113098|113190.2|113090.2|9
1623986620000|2021-06-18 03:23:40|113198.5|113098.5|113198.5|113098.5|113198.5|113098.5|113198.5|113098.5|1
1623986630000|2021-06-18 03:23:50|113198.6|113098.6|113197.4|113097.4|113198.6|113098.6|113195.3|113095.3|8
1623986640000|2021-06-18 03:24:00|113199|113099|113200|113100|113200|113100|113199|113099|2
1623986650000|2021-06-18 03:24:10|113205.1|113105.1|113210|113110|113210|113110|113205.1|113105.1|6
1623986700000|2021-06-18 03:25:00|113211.9|113111.9|113212.2|113112.2|113212.2|113112.2|113210.8|113110.8|3
1623986710000|2021-06-18 03:25:10|113212.4|113112.4|113210|113110|113212.4|113112.4|113210|113110|4
1623986740000|2021-06-18 03:25:40|113211.9|113111.9|113216.1|113116.1|113216.1|113116.1|113211.9|113111.9|7
1623986750000|2021-06-18 03:25:50|113215.8|113115.8|113212.4|113112.4|113216.1|113116.1|113211.9|113111.9|8
1623986770000|2021-06-18 03:26:10|113212.9|113112.9|113205.1|113105.1|113214|113114|113205.1|113105.1|6
1623986780000|2021-06-18 03:26:20|113208.4|113108.4|113211.9|113111.9|113215|113115|113205.1|113105.1|9
1623986790000|2021-06-18 03:26:30|113210|113110|113210|113110|113211.9|113111.9|113210|113110|3
1623986810000|2021-06-18 03:26:50|113204.5|113104.5|113209.7|113109.7|113209.7|113109.7|113201.9|113101.9|7
1623986820000|2021-06-18 03:27:00|113205.8|113105.8|113200|113100|113205.8|113105.8|113195|113095|9
1623986830000|2021-06-18 03:27:10|113199.7|113099.7|113195.9|113095.9|113199.7|113099.7|113195|113095|9
1623986840000|2021-06-18 03:27:20|113195|113095|113196.4|113096.4|113196.4|113096.4|113195|113095|5
1623986850000|2021-06-18 03:27:30|113196.8|113096.8|113196.8|113096.8|113196.8|113096.8|113196.4|113096.4|5
1623986860000|2021-06-18 03:27:40|113196.4|113096.4|113196.4|113096.4|113196.4|113096.4|113196.4|113096.4|1
1623986870000|2021-06-18 03:27:50|113198.7|113098.7|113195.9|113095.9|113198.7|113098.7|113195.9|113095.9|2
1623986880000|2021-06-18 03:28:00|113196.9|113096.9|113199.4|113099.4|113199.4|113099.4|113196.9|113096.9|3
1623986890000|2021-06-18 03:28:10|113196.9|113096.9|113197|113097|113197.5|113097.5|113196.9|113096.9|5
1623986900000|2021-06-18 03:28:20|113197.5|113097.5|113198.4|113098.4|113198.4|113098.4|113197|113097|5
1623986910000|2021-06-18 03:28:30|113197|113097|113197.5|113097.5|113197.5|113097.5|113197|113097|2
1623986930000|2021-06-18 03:28:50|113197|113097|113197.5|113097.5|113197.5|113097.5|113197|113097|2
1623986950000|2021-06-18 03:29:10|113199|113099|113190.5|113090.5|113199|113099|113190|113090|6
1623986960000|2021-06-18 03:29:20|113190|113090|113190|113090|113190|113090|113190|113090|1
1623986970000|2021-06-18 03:29:30|113190.9|113090.9|113188.2|113088.2|113190.9|113090.9|113185.1|113085.1|7
1623986980000|2021-06-18 03:29:40|113190|113090|113190.9|113090.9|113191.4|113091.4|113190|113090|3
1623986990000|2021-06-18 03:29:50|113190|113090|113190|113090|113190|113090|113190|113090|1
1623987000000|2021-06-18 03:30:00|113191.4|113091.4|113196.8|113096.8|113196.8|113096.8|113191.4|113091.4|8
1623987010000|2021-06-18 03:30:10|113198.4|113098.4|113196.9|113096.9|113198.4|113098.4|113195.9|113095.9|8
1623987020000|2021-06-18 03:30:20|113197.3|113097.3|113200.4|113100.4|113208.2|113108.2|113197.3|113097.3|12
1623987030000|2021-06-18 03:30:30|113202.4|113102.4|113208.5|113108.5|113208.5|113108.5|113201.4|113101.4|5
1623987040000|2021-06-18 03:30:40|113209.5|113109.5|113209.5|113109.5|113209.5|113109.5|113209.5|113109.5|1
1623987050000|2021-06-18 03:30:50|113210|113110|113210|113110|113215.4|113115.4|113210|113110|5
1623987060000|2021-06-18 03:31:00|113210.5|113110.5|113210|113110|113215.4|113115.4|113210|113110|6
1623987070000|2021-06-18 03:31:10|113209.5|113109.5|113210|113110|113210|113110|113208.7|113108.7|3
1623987080000|2021-06-18 03:31:20|113209.5|113109.5|113210|113110|113210|113110|113209.5|113109.5|2
1623987090000|2021-06-18 03:31:30|113205.1|113105.1|113209.5|113109.5|113209.5|113109.5|113205.1|113105.1|5
1623987100000|2021-06-18 03:31:40|113208.5|113108.5|113204|113104|113208.5|113108.5|113204|113104|2
1623987110000|2021-06-18 03:31:50|113209.2|113109.2|113210|113110|113210|113110|113205.1|113105.1|6
1623987130000|2021-06-18 03:32:10|113212.2|113112.2|113215|113115|113216.3|113116.3|113210.6|113110.6|8
1623987140000|2021-06-18 03:32:20|113211.3|113111.3|113215|113115|113215.3|113115.3|113211.3|113111.3|9
1623987150000|2021-06-18 03:32:30|113214.5|113114.5|113215|113115|113215|113115|113214.5|113114.5|2
1623987170000|2021-06-18 03:32:50|113215.4|113115.4|113216.8|113116.8|113216.8|113116.8|113215.4|113115.4|2
1623987180000|2021-06-18 03:33:00|113213.1|113113.1|113212.4|113112.4|113213.1|113113.1|113212.4|113112.4|2
1623987190000|2021-06-18 03:33:10|113215.9|113115.9|113215.9|113115.9|113215.9|113115.9|113215.9|113115.9|1
1623987220000|2021-06-18 03:33:40|113213.4|113113.4|113210.5|113110.5|113215.9|113115.9|113210.5|113110.5|5
1623987230000|2021-06-18 03:33:50|113208|113108|113208|113108|113208|113108|113208|113108|1
1623987240000|2021-06-18 03:34:00|113205.4|113105.4|113210|113110|113210|113110|113205.4|113105.4|4
1623987250000|2021-06-18 03:34:10|113208.2|113108.2|113209|113109|113210|113110|113208.2|113108.2|3
1623987260000|2021-06-18 03:34:20|113208.2|113108.2|113208.2|113108.2|113209|113109|113205.1|113105.1|6
1623987270000|2021-06-18 03:34:30|113210|113110|113208.2|113108.2|113210|113110|113208.2|113108.2|2
1623987280000|2021-06-18 03:34:40|113205.1|113105.1|113198.5|113098.5|113205.1|113105.1|113198.5|113098.5|4
1623987290000|2021-06-18 03:34:50|113199|113099|113199|113099|113199|113099|113199|113099|1
1623987300000|2021-06-18 03:35:00|113200|113100|113199|113099|113200|113100|113199|113099|2
1623987340000|2021-06-18 03:35:40|113195.8|113095.8|113195.8|113095.8|113195.8|113095.8|113195.8|113095.8|1
1623987350000|2021-06-18 03:35:50|113196.3|113096.3|113190.5|113090.5|113196.3|113096.3|113190.5|113090.5|3
1623987360000|2021-06-18 03:36:00|113191.4|113091.4|113191.4|113091.4|113191.4|113091.4|113191.4|113091.4|1
1623987370000|2021-06-18 03:36:10|113190.5|113090.5|113188.7|113088.7|113190.5|113090.5|113188.7|113088.7|4
1623987380000|2021-06-18 03:36:20|113190|113090|113190|113090|113190|113090|113190|113090|1
1623987390000|2021-06-18 03:36:30|113192.9|113092.9|113194.8|113094.8|113195|113095|113192.9|113092.9|3
1623987400000|2021-06-18 03:36:40|113190.8|113090.8|113196.7|113096.7|113196.7|113096.7|113190.8|113090.8|3
1623987410000|2021-06-18 03:36:50|113195.3|113095.3|113199|113099|113199.5|113099.5|113195.3|113095.3|8
1623987420000|2021-06-18 03:37:00|113203.4|113103.4|113200.4|113100.4|113203.4|113103.4|113200.4|113100.4|2
1623987430000|2021-06-18 03:37:10|113199.5|113099.5|113190.4|113090.4|113199.5|113099.5|113190|113090|7
1623987440000|2021-06-18 03:37:20|113191.6|113091.6|113194.5|113094.5|113194.5|113094.5|113190.9|113090.9|3
1623987450000|2021-06-18 03:37:30|113195.4|113095.4|113196.6|113096.6|113196.6|113096.6|113195.4|113095.4|3
1623987460000|2021-06-18 03:37:40|113190.5|113090.5|113197.1|113097.1|113197.1|113097.1|113190.5|113090.5|5
1623987470000|2021-06-18 03:37:50|113198|113098|113198|113098|113198|113098|113198|113098|1
1623987480000|2021-06-18 03:38:00|113199|113099|113198|113098|113199|113099|113198|113098|2
1623987500000|2021-06-18 03:38:20|113196.6|113096.6|113196.6|113096.6|113196.6|113096.6|113196.6|113096.6|1
1623987510000|2021-06-18 03:38:30|113198.2|113098.2|113196.6|113096.6|113198.2|113098.2|113196.6|113096.6|2
1623987520000|2021-06-18 03:38:40|113196.3|113096.3|113196.6|113096.6|113196.6|113096.6|113196.3|113096.3|2
1623987530000|2021-06-18 03:38:50|113196.3|113096.3|113197.1|113097.1|113197.1|113097.1|113191.9|113091.9|10
1623987540000|2021-06-18 03:39:00|113196.5|113096.5|113196|113096|113198|113098|113196|113096|5
1623987550000|2021-06-18 03:39:10|113195|113095|113196|113096|113196.8|113096.8|113195|113095|7
1623987560000|2021-06-18 03:39:20|113194.5|113094.5|113196|113096|113196|113096|113194.5|113094.5|2
1623987570000|2021-06-18 03:39:30|113196.4|113096.4|113197.1|113097.1|113197.1|113097.1|113196.4|113096.4|2
1623987590000|2021-06-18 03:39:50|113197.5|113097.5|113197.5|113097.5|113197.5|113097.5|113197.5|113097.5|1
1623987600000|2021-06-18 03:40:00|113195|113095|113197.5|113097.5|113197.5|113097.5|113195|113095|2
1623987610000|2021-06-18 03:40:10|113195|113095|113197.5|113097.5|113197.5|113097.5|113195|113095|2
1623987620000|2021-06-18 03:40:20|113199|113099|113199|113099|113199|113099|113199|113099|1
1623987630000|2021-06-18 03:40:30|113197.5|113097.5|113197.5|113097.5|113199|113099|113197.5|113097.5|3
1623987640000|2021-06-18 03:40:40|113199|113099|113197.5|113097.5|113199|113099|113197.5|113097.5|2
1623987650000|2021-06-18 03:40:50|113197|113097|113196.5|113096.5|113197|113097|113190|113090|10
1623987660000|2021-06-18 03:41:00|113196|113096|113195.5|113095.5|113196.4|113096.4|113192.4|113092.4|15
1623987670000|2021-06-18 03:41:10|113193.4|113093.4|113196.4|113096.4|113197|113097|113193.4|113093.4|5
1623987680000|2021-06-18 03:41:20|113197|113097|113197|113097|113197|113097|113197|113097|1
1623987690000|2021-06-18 03:41:30|113196.5|113096.5|113193.4|113093.4|113196.5|113096.5|113193.4|113093.4|5
1623987700000|2021-06-18 03:41:40|113195.5|113095.5|113197.5|113097.5|113197.5|113097.5|113195.5|113095.5|3
1623987710000|2021-06-18 03:41:50|113196.5|113096.5|113196.4|113096.4|113196.5|113096.5|113193.4|113093.4|10
1623987720000|2021-06-18 03:42:00|113190.7|113090.7|113189.7|113089.7|113190.7|113090.7|113189.7|113089.7|2
1623987730000|2021-06-18 03:42:10|113189.2|113089.2|113189.2|113089.2|113189.2|113089.2|113189.2|113089.2|1
1623987740000|2021-06-18 03:42:20|113192|113092|113189.2|113089.2|113192|113092|113189.2|113089.2|2
1623987750000|2021-06-18 03:42:30|113189|113089|113189.2|113089.2|113189.2|113089.2|113189|113089|2
1623987780000|2021-06-18 03:43:00|113189.7|113089.7|113189.5|113089.5|113189.7|113089.7|113189.5|113089.5|2
1623987790000|2021-06-18 03:43:10|113189.7|113089.7|113192.5|113092.5|113192.5|113092.5|113189.5|113089.5|5
1623987800000|2021-06-18 03:43:20|113190.5|113090.5|113190.5|113090.5|113190.7|113090.7|113190.5|113090.5|3
1623987810000|2021-06-18 03:43:30|113197.4|113097.4|113197.4|113097.4|113197.4|113097.4|113197|113097|3
1623987820000|2021-06-18 03:43:40|113197|113097|113197|113097|113197|113097|113197|113097|1
1623987840000|2021-06-18 03:44:00|113198.4|113098.4|113197|113097|113198.4|113098.4|113197|113097|2
1623987850000|2021-06-18 03:44:10|113206|113106|113198|113098|113207.5|113107.5|113198|113098|7
1623987860000|2021-06-18 03:44:20|113199.4|113099.4|113200|113100|113200|113100|113196.5|113096.5|6
1623987880000|2021-06-18 03:44:40|113201|113101|113198.9|113098.9|113201|113101|113198.9|113098.9|2
1623987890000|2021-06-18 03:44:50|113197.5|113097.5|113197.5|113097.5|113197.5|113097.5|113197.5|113097.5|1
1623987900000|2021-06-18 03:45:00|113198.4|113098.4|113198.4|113098.4|113198.4|113098.4|113198.4|113098.4|1
1623987920000|2021-06-18 03:45:20|113199.5|113099.5|113199.5|113099.5|113199.5|113099.5|113199.5|113099.5|1
1623987930000|2021-06-18 03:45:30|113200|113100|113200|113100|113200|113100|113200|113100|1
1623987940000|2021-06-18 03:45:40|113199.5|113099.5|113199.4|113099.4|113199.5|113099.5|113199.4|113099.4|2
1623987950000|2021-06-18 03:45:50|113199.9|113099.9|113206.1|113106.1|113211.4|113111.4|113199.9|113099.9|6
1623987960000|2021-06-18 03:46:00|113210|113110|113211.4|113111.4|113211.9|113111.9|113200.8|113100.8|9
1623987970000|2021-06-18 03:46:10|113207.1|113107.1|113211|113111|113211|113111|113207.1|113107.1|3
1623987980000|2021-06-18 03:46:20|113210.5|113110.5|113210.9|113110.9|113211.4|113111.4|113205.1|113105.1|7
1623987990000|2021-06-18 03:46:30|113208.1|113108.1|113210.4|113110.4|113210.4|113110.4|113208.1|113108.1|2
1623988000000|2021-06-18 03:46:40|113208|113108|113208|113108|113210.4|113110.4|113208|113108|3
1623988010000|2021-06-18 03:46:50|113208.2|113108.2|113209.1|113109.1|113210|113110|113208.2|113108.2|5
1623988020000|2021-06-18 03:47:00|113210|113110|113208.2|113108.2|113210|113110|113204.4|113104.4|7
1623988030000|2021-06-18 03:47:10|113204.4|113104.4|113210.2|113110.2|113210.2|113110.2|113204.4|113104.4|3
1623988040000|2021-06-18 03:47:20|113210|113110|113205.1|113105.1|113211|113111|113205.1|113105.1|5
1623988050000|2021-06-18 03:47:30|113210|113110|113211|113111|113211|113111|113210|113110|2
1623988060000|2021-06-18 03:47:40|113210.4|113110.4|113210|113110|113210.5|113110.5|113205.1|113105.1|6
1623988070000|2021-06-18 03:47:50|113206.1|113106.1|113210|113110|113210|113110|113206.1|113106.1|2
1623988100000|2021-06-18 03:48:20|113205.6|113105.6|113211|113111|113211|113111|113205.6|113105.6|5
1623988110000|2021-06-18 03:48:30|113212|113112|113220|113120|113220|113120|113212|113112|3
1623988130000|2021-06-18 03:48:50|113220.3|113120.3|113220|113120|113220.6|113120.6|113220|113120|5
1623988140000|2021-06-18 03:49:00|113220.3|113120.3|113220.3|113120.3|113220.4|113120.4|113220.3|113120.3|3
1623988150000|2021-06-18 03:49:10|113220.1|113120.1|113220.4|113120.4|113220.4|113120.4|113220.1|113120.1|3
1623988160000|2021-06-18 03:49:20|113225.1|113125.1|113229.7|113129.7|113229.7|113129.7|113224|113124|7
1623988170000|2021-06-18 03:49:30|113224|113124|113230|113130|113230|113130|113224|113124|3
1623988180000|2021-06-18 03:49:40|113224|113124|113230|113130|113230|113130|113224|113124|3
1623988260000|2021-06-18 03:51:00|113231.5|113131.5|113236.3|113136.3|113236.3|113136.3|113231.5|113131.5|6
1623988270000|2021-06-18 03:51:10|113236.4|113136.4|113236.4|113136.4|113236.4|113136.4|113236.4|113136.4|1
1623988280000|2021-06-18 03:51:20|113236.9|113136.9|113236|113136|113236.9|113136.9|113236|113136|2
1623988290000|2021-06-18 03:51:30|113236.5|113136.5|113244|113144|113244.4|113144.4|113236.5|113136.5|6
1623988310000|2021-06-18 03:51:50|113244.4|113144.4|113244|113144|113244.4|113144.4|113244|113144|2
1623988320000|2021-06-18 03:52:00|113244.4|113144.4|113244|113144|113244.4|113144.4|113244|113144|2
1623988330000|2021-06-18 03:52:10|113244.4|113144.4|113244.4|113144.4|113244.4|113144.4|113244|113144|3
1623988350000|2021-06-18 03:52:30|113244.9|113144.9|113244.9|113144.9|113244.9|113144.9|113244.9|113144.9|1
1623988360000|2021-06-18 03:52:40|113245|113145|113245|113145|113245|113145|113245|113145|1
1623988460000|2021-06-18 03:54:20|113240|113140|113240|113140|113240|113140|113240|113140|1
1623988490000|2021-06-18 03:54:50|113235.4|113135.4|113240|113140|113240|113140|113235|113135|4
1623988510000|2021-06-18 03:55:10|113235.5|113135.5|113236|113136|113236|113136|113235.5|113135.5|2
1623988520000|2021-06-18 03:55:20|113236.5|113136.5|113236.6|113136.6|113236.6|113136.6|113236.5|113136.5|2
1623988530000|2021-06-18 03:55:30|113240|113140|113251.4|113151.4|113253.4|113153.4|113240|113140|4
1623988540000|2021-06-18 03:55:40|113253.4|113153.4|113255.1|113155.1|113255.1|113155.1|113251.4|113151.4|5
1623988550000|2021-06-18 03:55:50|113264|113164|113263.6|113163.6|113264|113164|113262.4|113162.4|6
1623988560000|2021-06-18 03:56:00|113264|113164|113258.6|113158.6|113274.4|113174.4|113258.6|113158.6|14
1623988570000|2021-06-18 03:56:10|113260|113160|113257.9|113157.9|113260|113160|113257.9|113157.9|4
1623988580000|2021-06-18 03:56:20|113257.6|113157.6|113257.1|113157.1|113257.6|113157.6|113257.1|113157.1|2
1623988590000|2021-06-18 03:56:30|113257.4|113157.4|113260|113160|113260|113160|113257.1|113157.1|4
1623988600000|2021-06-18 03:56:40|113258.1|113158.1|113260|113160|113260|113160|113258.1|113158.1|3
1623988640000|2021-06-18 03:57:20|113260.6|113160.6|113260.6|113160.6|113260.6|113160.6|113260.6|113160.6|1
1623988650000|2021-06-18 03:57:30|113260|113160|113260|113160|113260|113160|113257.1|113157.1|4
1623988680000|2021-06-18 03:58:00|113255|113155|113253.5|113153.5|113255|113155|113253.5|113153.5|3
1623988700000|2021-06-18 03:58:20|113253.4|113153.4|113253.4|113153.4|113253.4|113153.4|113253.4|113153.4|1
1623988710000|2021-06-18 03:58:30|113251.8|113151.8|113253.5|113153.5|113253.5|113153.5|113251.8|113151.8|3
1623988720000|2021-06-18 03:58:40|113253.7|113153.7|113253.7|113153.7|113253.7|113153.7|113252.3|113152.3|4
1623988730000|2021-06-18 03:58:50|113253.2|113153.2|113253.7|113153.7|113253.7|113153.7|113252.3|113152.3|4
1623988750000|2021-06-18 03:59:10|113253.2|113153.2|113252.5|113152.5|113254|113154|113252|113152|6
1623988770000|2021-06-18 03:59:30|113253.4|113153.4|113253.4|113153.4|113253.4|113153.4|113253.4|113153.4|1
1623988780000|2021-06-18 03:59:40|113252.9|113152.9|113252.9|113152.9|113252.9|113152.9|113252.9|113152.9|1
1623988790000|2021-06-18 03:59:50|113247.4|113147.4|113247.4|113147.4|113247.4|113147.4|113247.4|113147.4|1
1623988800000|2021-06-18 04:00:00|113251.6|113151.6|113251.6|113151.6|113251.6|113151.6|113246.4|113146.4|3
1623988820000|2021-06-18 04:00:20|113251.1|113151.1|113252.4|113152.4|113252.4|113152.4|113251.1|113151.1|2
1623988830000|2021-06-18 04:00:30|113252.9|113152.9|113252.9|113152.9|113252.9|113152.9|113252.9|113152.9|1
1623988850000|2021-06-18 04:00:50|113254.4|113154.4|113254.4|113154.4|113254.4|113154.4|113254.4|113154.4|1
1623988860000|2021-06-18 04:01:00|113257.4|113157.4|113265.1|113165.1|113265.1|113165.1|113256.6|113156.6|6
1623988880000|2021-06-18 04:01:20|113262.7|113162.7|113260.6|113160.6|113265.7|113165.7|113260|113160|9
1623988890000|2021-06-18 04:01:30|113261.9|113161.9|113265.1|113165.1|113270|113170|113261.9|113161.9|5
1623988900000|2021-06-18 04:01:40|113270|113170|113268.5|113168.5|113270|113170|113268.5|113168.5|2
1623988910000|2021-06-18 04:01:50|113270|113170|113270|113170|113270|113170|113270|113170|1
1623988930000|2021-06-18 04:02:10|113270.5|113170.5|113270.5|113170.5|113270.5|113170.5|113270.5|113170.5|1
1623988950000|2021-06-18 04:02:30|113270.6|113170.6|113270.6|113170.6|113270.6|113170.6|113270.6|113170.6|1
1623988990000|2021-06-18 04:03:10|113270.5|113170.5|113270.5|113170.5|113270.5|113170.5|113270.5|113170.5|1
1623989010000|2021-06-18 04:03:30|113270.8|113170.8|113270.8|113170.8|113270.8|113170.8|113270.8|113170.8|1
1623989030000|2021-06-18 04:03:50|113272|113172|113280|113180|113280|113180|113272|113172|2
1623989040000|2021-06-18 04:04:00|113272.9|113172.9|113270.8|113170.8|113275.1|113175.1|113270.8|113170.8|4
1623989120000|2021-06-18 04:05:20|113271.5|113171.5|113280|113180|113280|113180|113271.5|113171.5|2
1623989140000|2021-06-18 04:05:40|113280.8|113180.8|113280.8|113180.8|113280.8|113180.8|113280.8|113180.8|1
1623989150000|2021-06-18 04:05:50|113280|113180|113275.9|113175.9|113280|113180|113275.9|113175.9|3
1623989170000|2021-06-18 04:06:10|113276.4|113176.4|113273.5|113173.5|113276.4|113176.4|113273.5|113173.5|3
1623989180000|2021-06-18 04:06:20|113273.7|113173.7|113276.1|113176.1|113276.1|113176.1|113273.7|113173.7|2
1623989190000|2021-06-18 04:06:30|113274.2|113174.2|113273.5|113173.5|113274.2|113174.2|113273.5|113173.5|2
1623989200000|2021-06-18 04:06:40|113271.2|113171.2|113262.1|113162.1|113272|113172|113262.1|113162.1|7
1623989210000|2021-06-18 04:06:50|113262.5|113162.5|113261.5|113161.5|113262.5|113162.5|113261.5|113161.5|3
1623989230000|2021-06-18 04:07:10|113261.4|113161.4|113261.4|113161.4|113261.4|113161.4|113261.4|113161.4|1
1623989240000|2021-06-18 04:07:20|113259.6|113159.6|113260.5|113160.5|113261|113161|113259.6|113159.6|3
1623989250000|2021-06-18 04:07:30|113255.6|113155.6|113255.9|113155.9|113259.2|113159.2|113255.6|113155.6|4
1623989260000|2021-06-18 04:07:40|113256.4|113156.4|113253.5|113153.5|113256.4|113156.4|113253.5|113153.5|3
1623989270000|2021-06-18 04:07:50|113250.7|113150.7|113251|113151|113251|113151|113250.7|113150.7|2
1623989280000|2021-06-18 04:08:00|113252|113152|113253.5|113153.5|113253.5|113153.5|113252|113152|3
1623989290000|2021-06-18 04:08:10|113251.1|113151.1|113255|113155|113255|113155|113251.1|113151.1|3
1623989300000|2021-06-18 04:08:20|113252.1|113152.1|113253|113153|113255|113155|113250.7|113150.7|6
1623989310000|2021-06-18 04:08:30|113255|113155|113255|113155|113255|113155|113255|113155|1
1623989330000|2021-06-18 04:08:50|113253|113153|113253|113153|113253|113153|113253|113153|1
1623989350000|2021-06-18 04:09:10|113252.5|113152.5|113252.5|113152.5|113252.5|113152.5|113252.5|113152.5|1
1623989370000|2021-06-18 04:09:30|113252.4|113152.4|113242.5|113142.5|113252.4|113152.4|113242.5|113142.5|6
1623989380000|2021-06-18 04:09:40|113241.8|113141.8|113246.1|113146.1|113246.1|113146.1|113240|113140|6
1623989390000|2021-06-18 04:09:50|113244.7|113144.7|113243.1|113143.1|113244.7|113144.7|113240.4|113140.4|5
1623989400000|2021-06-18 04:10:00|113240|113140|113240|113140|113246.5|113146.5|113240|113140|7
1623989410000|2021-06-18 04:10:10|113239.5|113139.5|113239.5|113139.5|113239.5|113139.5|113239.5|113139.5|1
1623989420000|2021-06-18 04:10:20|113240|113140|113240|113140|113240|113140|113240|113140|1
1623989440000|2021-06-18 04:10:40|113241|113141|113246|113146|113246|113146|113241|113141|5
1623989450000|2021-06-18 04:10:50|113245.4|113145.4|113245.8|113145.8|113246.1|113146.1|113245.4|113145.4|6
1623989460000|2021-06-18 04:11:00|113245.9|113145.9|113245.9|113145.9|113245.9|113145.9|113245.9|113145.9|1
1623989470000|2021-06-18 04:11:10|113245.4|113145.4|113245.6|113145.6|113245.6|113145.6|113245.4|113145.4|3
1623989480000|2021-06-18 04:11:20|113245.7|113145.7|113245.7|113145.7|113245.7|113145.7|113245.7|113145.7|1
1623989490000|2021-06-18 04:11:30|113245.2|113145.2|113245.2|113145.2|113245.2|113145.2|113245|113145|3
1623989500000|2021-06-18 04:11:40|113245|113145|113245|113145|113245|113145|113245|113145|1
1623989530000|2021-06-18 04:12:10|113239.4|113139.4|113240.4|113140.4|113240.4|113140.4|113235|113135|5
1623989540000|2021-06-18 04:12:20|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|113240|113140|3
1623989550000|2021-06-18 04:12:30|113241|113141|113245|113145|113245|113145|113241|113141|5
1623989560000|2021-06-18 04:12:40|113241.9|113141.9|113241.9|113141.9|113242.2|113142.2|113240|113140|8
1623989570000|2021-06-18 04:12:50|113242.2|113142.2|113241.9|113141.9|113242.2|113142.2|113241.5|113141.5|4
1623989580000|2021-06-18 04:13:00|113242.4|113142.4|113242.5|113142.5|113242.9|113142.9|113242.4|113142.4|4
1623989590000|2021-06-18 04:13:10|113242.9|113142.9|113242.5|113142.5|113242.9|113142.9|113242.5|113142.5|2
1623989600000|2021-06-18 04:13:20|113242.9|113142.9|113241.9|113141.9|113242.9|113142.9|113241.9|113141.9|3
1623989610000|2021-06-18 04:13:30|113243|113143|113241.9|113141.9|113243|113143|113241.9|113141.9|2
1623989620000|2021-06-18 04:13:40|113242.4|113142.4|113245.1|113145.1|113245.1|113145.1|113242.4|113142.4|2
1623989640000|2021-06-18 04:14:00|113245|113145|113245|113145|113245|113145|113245|113145|1
1623989700000|2021-06-18 04:15:00|113245.5|113145.5|113250|113150|113250|113150|113245|113145|8
1623989760000|2021-06-18 04:16:00|113245.6|113145.6|113244|113144|113250|113150|113244|113144|8
1623989770000|2021-06-18 04:16:10|113243.4|113143.4|113242|113142|113244.4|113144.4|113238.5|113138.5|9
1623989780000|2021-06-18 04:16:20|113241|113141|113232|113132|113241|113141|113232|113132|11
1623989790000|2021-06-18 04:16:30|113231.5|113131.5|113222.5|113122.5|113233|113133|113222.5|113122.5|6
1623989800000|2021-06-18 04:16:40|113223.5|113123.5|113235.5|113135.5|113235.5|113135.5|113223.5|113123.5|4
1623989820000|2021-06-18 04:17:00|113235|113135|113235.5|113135.5|113235.5|113135.5|113228.5|113128.5|6
1623989830000|2021-06-18 04:17:10|113236|113136|113236.5|113136.5|113236.5|113136.5|113236|113136|2
1623989840000|2021-06-18 04:17:20|113236.2|113136.2|113231|113131|113236.2|113136.2|113231|113131|3
1623989850000|2021-06-18 04:17:30|113237|113137|113237.5|113137.5|113237.5|113137.5|113235.2|113135.2|4
1623989870000|2021-06-18 04:17:50|113235.6|113135.6|113231.6|113131.6|113237.5|113137.5|113231.6|113131.6|5
1623989880000|2021-06-18 04:18:00|113232.1|113132.1|113231.7|113131.7|113233.5|113133.5|113230.7|113130.7|6
1623989890000|2021-06-18 04:18:10|113233|113133|113233|113133|113233|113133|113233|113133|1
1623989900000|2021-06-18 04:18:20|113231.7|113131.7|113233.2|113133.2|113233.2|113133.2|113231.7|113131.7|2
1623989910000|2021-06-18 04:18:30|113233.7|113133.7|113233.7|113133.7|113233.7|113133.7|113233.7|113133.7|1
1623989920000|2021-06-18 04:18:40|113233.2|113133.2|113226.6|113126.6|113233.2|113133.2|113226.6|113126.6|4
1623989930000|2021-06-18 04:18:50|113226.1|113126.1|113226.1|113126.1|113227.1|113127.1|113225.6|113125.6|7
1623989940000|2021-06-18 04:19:00|113223.5|113123.5|113227.5|113127.5|113227.5|113127.5|113223.5|113123.5|4
1623989950000|2021-06-18 04:19:10|113223|113123|113223|113123|113223.5|113123.5|113223|113123|3
1623989960000|2021-06-18 04:19:20|113222|113122|113222|113122|113222|113122|113222|113122|1
1623989990000|2021-06-18 04:19:50|113221.5|113121.5|113215.2|113115.2|113221.5|113121.5|113214.8|113114.8|3
1623990000000|2021-06-18 04:20:00|113217.1|113117.1|113222.5|113122.5|113222.5|113122.5|113217.1|113117.1|7
1623990020000|2021-06-18 04:20:20|113224.7|113124.7|113227.8|113127.8|113228.3|113128.3|113224.7|113124.7|3
1623990030000|2021-06-18 04:20:30|113226.6|113126.6|113227.6|113127.6|113228.1|113128.1|113226.6|113126.6|3
1623990040000|2021-06-18 04:20:40|113228.1|113128.1|113228.1|113128.1|113228.1|113128.1|113228.1|113128.1|1
1623990050000|2021-06-18 04:20:50|113228|113128|113235|113135|113235.5|113135.5|113228|113128|6
1623990060000|2021-06-18 04:21:00|113236.5|113136.5|113232.5|113132.5|113236.5|113136.5|113231.5|113131.5|15
1623990070000|2021-06-18 04:21:10|113231.5|113131.5|113240.2|113140.2|113240.2|113140.2|113231.5|113131.5|10
1623990080000|2021-06-18 04:21:20|113241.2|113141.2|113237.6|113137.6|113241.2|113141.2|113237.6|113137.6|8
1623990090000|2021-06-18 04:21:30|113236.6|113136.6|113225.1|113125.1|113236.6|113136.6|113221|113121|8
1623990110000|2021-06-18 04:21:50|113226.6|113126.6|113226.5|113126.5|113226.6|113126.6|113226.5|113126.5|2
1623990120000|2021-06-18 04:22:00|113226|113126|113215|113115|113226|113126|113215|113115|4
1623990130000|2021-06-18 04:22:10|113217|113117|113222.5|113122.5|113222.5|113122.5|113217|113117|4
1623990140000|2021-06-18 04:22:20|113221.5|113121.5|113221.5|113121.5|113221.5|113121.5|113221.5|113121.5|1
1623990150000|2021-06-18 04:22:30|113222|113122|113222|113122|113222|113122|113222|113122|1
1623990180000|2021-06-18 04:23:00|113222.5|113122.5|113222|113122|113222.5|113122.5|113222|113122|2
1623990190000|2021-06-18 04:23:10|113222.5|113122.5|113222.5|113122.5|113222.5|113122.5|113222.5|113122.5|1
1623990200000|2021-06-18 04:23:20|113224.1|113124.1|113225.1|113125.1|113225.1|113125.1|113224.1|113124.1|2
1623990220000|2021-06-18 04:23:40|113222.5|113122.5|113222.5|113122.5|113222.5|113122.5|113222.5|113122.5|1
1623990230000|2021-06-18 04:23:50|113223|113123|113222.5|113122.5|113223|113123|113222|113122|3
1623990280000|2021-06-18 04:24:40|113223.5|113123.5|113223.5|113123.5|113223.5|113123.5|113223.5|113123.5|1
1623990330000|2021-06-18 04:25:30|113224|113124|113236.5|113136.5|113236.5|113136.5|113223.5|113123.5|11
1623990340000|2021-06-18 04:25:40|113236.2|113136.2|113236.2|113136.2|113236.2|113136.2|113236.2|113136.2|1
1623990350000|2021-06-18 04:25:50|113236.5|113136.5|113236.5|113136.5|113236.5|113136.5|113236.5|113136.5|1
1623990360000|2021-06-18 04:26:00|113238|113138|113236.5|113136.5|113238|113138|113236.5|113136.5|4
1623990370000|2021-06-18 04:26:10|113235.5|113135.5|113235.5|113135.5|113235.5|113135.5|113235.5|113135.5|1
1623990400000|2021-06-18 04:26:40|113238|113138|113234.5|113134.5|113238|113138|113228.6|113128.6|11
1623990410000|2021-06-18 04:26:50|113235.5|113135.5|113235.5|113135.5|113235.5|113135.5|113235.5|113135.5|1
1623990420000|2021-06-18 04:27:00|113236|113136|113234|113134|113236.1|113136.1|113233.5|113133.5|6
1623990490000|2021-06-18 04:28:10|113233.5|113133.5|113232.7|113132.7|113233.5|113133.5|113230.5|113130.5|3
1623990500000|2021-06-18 04:28:20|113236|113136|113236|113136|113236|113136|113230.1|113130.1|4
1623990510000|2021-06-18 04:28:30|113233.6|113133.6|113236|113136|113236|113136|113230.5|113130.5|3
1623990520000|2021-06-18 04:28:40|113237|113137|113235.5|113135.5|113237|113137|113235.5|113135.5|2
1623990530000|2021-06-18 04:28:50|113236|113136|113237|113137|113237|113137|113236|113136|2
1623990540000|2021-06-18 04:29:00|113235.7|113135.7|113235.7|113135.7|113235.7|113135.7|113234.5|113134.5|5
1623990550000|2021-06-18 04:29:10|113234.7|113134.7|113234.7|113134.7|113234.7|113134.7|113234.7|113134.7|1
1623990590000|2021-06-18 04:29:50|113235.2|113135.2|113235.2|113135.2|113235.2|113135.2|113235.2|113135.2|1
1623990600000|2021-06-18 04:30:00|113234.2|113134.2|113233.2|113133.2|113234.2|113134.2|113233.2|113133.2|3
1623990610000|2021-06-18 04:30:10|113233.7|113133.7|113234.2|113134.2|113234.2|113134.2|113233.2|113133.2|3
1623990620000|2021-06-18 04:30:20|113234.7|113134.7|113237.5|113137.5|113237.5|113137.5|113234.2|113134.2|4
1623990630000|2021-06-18 04:30:30|113241|113141|113244.5|113144.5|113244.5|113144.5|113238|113138|7
1623990640000|2021-06-18 04:30:40|113243.7|113143.7|113243.2|113143.2|113244.2|113144.2|113243.2|113143.2|3
1623990650000|2021-06-18 04:30:50|113242.7|113142.7|113238.3|113138.3|113242.7|113142.7|113238.3|113138.3|5
1623990660000|2021-06-18 04:31:00|113238|113138|113242.5|113142.5|113242.5|113142.5|113238|113138|3
1623990680000|2021-06-18 04:31:20|113241.5|113141.5|113241.2|113141.2|113241.5|113141.5|113241.1|113141.1|3
1623990690000|2021-06-18 04:31:30|113241.5|113141.5|113241.5|113141.5|113241.5|113141.5|113241.2|113141.2|3
1623990710000|2021-06-18 04:31:50|113241.6|113141.6|113241.6|113141.6|113241.6|113141.6|113241.6|113141.6|1
1623990730000|2021-06-18 04:32:10|113234.7|113134.7|113234.7|113134.7|113234.7|113134.7|113234.7|113134.7|1
1623990740000|2021-06-18 04:32:20|113234.2|113134.2|113234.2|113134.2|113234.2|113134.2|113234.2|113134.2|1
1623990750000|2021-06-18 04:32:30|113234.7|113134.7|113234.7|113134.7|113234.7|113134.7|113234.7|113134.7|1
1623990780000|2021-06-18 04:33:00|113235|113135|113235|113135|113235|113135|113235|113135|1
1623990810000|2021-06-18 04:33:30|113234.7|113134.7|113235|113135|113235|113135|113234.7|113134.7|2
1623990820000|2021-06-18 04:33:40|113234.7|113134.7|113234.7|113134.7|113234.7|113134.7|113234.7|113134.7|1
1623990870000|2021-06-18 04:34:30|113234.2|113134.2|113228.3|113128.3|113234.2|113134.2|113227.1|113127.1|6
1623990880000|2021-06-18 04:34:40|113226.8|113126.8|113227|113127|113233|113133|113226.8|113126.8|6
1623990900000|2021-06-18 04:35:00|113227.4|113127.4|113227.1|113127.1|113227.4|113127.4|113226.6|113126.6|3
1623990910000|2021-06-18 04:35:10|113227.4|113127.4|113227.6|113127.6|113230.5|113130.5|113227.1|113127.1|4
1623990930000|2021-06-18 04:35:30|113232|113132|113235|113135|113235|113135|113232|113132|4
1623990940000|2021-06-18 04:35:40|113234.2|113134.2|113234.2|113134.2|113234.2|113134.2|113234.2|113134.2|1
1623990950000|2021-06-18 04:35:50|113232|113132|113226.1|113126.1|113232|113132|113226.1|113126.1|2
1623990960000|2021-06-18 04:36:00|113226.6|113126.6|113232.5|113132.5|113232.5|113132.5|113226.6|113126.6|3
1623990970000|2021-06-18 04:36:10|113235|113135|113235|113135|113235|113135|113232|113132|5
1623990980000|2021-06-18 04:36:20|113235.5|113135.5|113234.5|113134.5|113235.5|113135.5|113234.5|113134.5|2
1623990990000|2021-06-18 04:36:30|113236|113136|113236|113136|113236|113136|113236|113136|1
1623991030000|2021-06-18 04:37:10|113233.4|113133.4|113235|113135|113237.3|113137.3|113233.4|113133.4|7
1623991040000|2021-06-18 04:37:20|113233|113133|113235.1|113135.1|113236.1|113136.1|113233|113133|4
1623991050000|2021-06-18 04:37:30|113233|113133|113233|113133|113233|113133|113233|113133|1
1623991060000|2021-06-18 04:37:40|113236.1|113136.1|113241.1|113141.1|113241.1|113141.1|113234|113134|6
1623991070000|2021-06-18 04:37:50|113241|113141|113247.5|113147.5|113247.5|113147.5|113241|113141|3
1623991080000|2021-06-18 04:38:00|113246.1|113146.1|113243.7|113143.7|113247.5|113147.5|113243.2|113143.2|5
1623991090000|2021-06-18 04:38:10|113246.6|113146.6|113248|113148|113248|113148|113246.6|113146.6|2
1623991100000|2021-06-18 04:38:20|113246.6|113146.6|113248|113148|113248|113148|113246.6|113146.6|2
1623991120000|2021-06-18 04:38:40|113254.1|113154.1|113254.2|113154.2|113254.2|113154.2|113254.1|113154.1|2
1623991130000|2021-06-18 04:38:50|113255|113155|113255|113155|113259.5|113159.5|113255|113155|6
1623991160000|2021-06-18 04:39:20|113255.5|113155.5|113255|113155|113255.5|113155.5|113255|113155|2
1623991180000|2021-06-18 04:39:40|113255.5|113155.5|113256|113156|113256|113156|113255|113155|3
1623991190000|2021-06-18 04:39:50|113262.4|113162.4|113263.9|113163.9|113263.9|113163.9|113256|113156|7
1623991200000|2021-06-18 04:40:00|113259.7|113159.7|113260.5|113160.5|113267.8|113167.8|113259.7|113159.7|9
1623991210000|2021-06-18 04:40:10|113265|113165|113265|113165|113265|113165|113265|113165|1
1623991220000|2021-06-18 04:40:20|113262.5|113162.5|113258|113158|113262.5|113162.5|113258|113158|3
1623991230000|2021-06-18 04:40:30|113258.3|113158.3|113260|113160|113264|113164|113258.3|113158.3|7
1623991240000|2021-06-18 04:40:40|113258|113158|113259.2|113159.2|113260.5|113160.5|113257.5|113157.5|9
1623991250000|2021-06-18 04:40:50|113258|113158|113258|113158|113259.5|113159.5|113258|113158|3
1623991270000|2021-06-18 04:41:10|113258.3|113158.3|113258.3|113158.3|113258.3|113158.3|113258.3|113158.3|1
1623991300000|2021-06-18 04:41:40|113255.1|113155.1|113258.3|113158.3|113258.3|113158.3|113255.1|113155.1|3
1623991320000|2021-06-18 04:42:00|113258.5|113158.5|113258.8|113158.8|113258.8|113158.8|113258.5|113158.5|2
1623991330000|2021-06-18 04:42:10|113259|113159|113261.8|113161.8|113261.8|113161.8|113259|113159|4
1623991340000|2021-06-18 04:42:20|113261.6|113161.6|113261.6|113161.6|113261.6|113161.6|113261.6|113161.6|1
1623991360000|2021-06-18 04:42:40|113258.5|113158.5|113258.5|113158.5|113258.5|113158.5|113258.5|113158.5|1
1623991370000|2021-06-18 04:42:50|113261|113161|113259|113159|113261|113161|113259|113159|3
1623991380000|2021-06-18 04:43:00|113261.5|113161.5|113258.5|113158.5|113261.6|113161.6|113258.5|113158.5|5
1623991390000|2021-06-18 04:43:10|113259|113159|113261|113161|113261.3|113161.3|113258.5|113158.5|7
1623991420000|2021-06-18 04:43:40|113261.3|113161.3|113261.3|113161.3|113261.3|113161.3|113261.3|113161.3|1
1623991430000|2021-06-18 04:43:50|113261.6|113161.6|113262|113162|113262|113162|113261.6|113161.6|2
1623991440000|2021-06-18 04:44:00|113261.8|113161.8|113258.3|113158.3|113261.8|113161.8|113258.3|113158.3|2
1623991450000|2021-06-18 04:44:10|113261|113161|113261|113161|113261|113161|113261|113161|1
1623991460000|2021-06-18 04:44:20|113261.6|113161.6|113261.8|113161.8|113261.8|113161.8|113261.6|113161.6|2
1623991490000|2021-06-18 04:44:50|113261.3|113161.3|113261.3|113161.3|113261.3|113161.3|113261.3|113161.3|1
1623991500000|2021-06-18 04:45:00|113262.9|113162.9|113258.3|113158.3|113262.9|113162.9|113258.3|113158.3|2
1623991510000|2021-06-18 04:45:10|113258.5|113158.5|113258.5|113158.5|113258.5|113158.5|113258.5|113158.5|1
1623991520000|2021-06-18 04:45:20|113258.3|113158.3|113258.3|113158.3|113258.3|113158.3|113258.3|113158.3|1
1623991530000|2021-06-18 04:45:30|113253.3|113153.3|113251.5|113151.5|113253.3|113153.3|113251.5|113151.5|5
1623991540000|2021-06-18 04:45:40|113251.6|113151.6|113255|113155|113255|113155|113251.6|113151.6|2
1623991580000|2021-06-18 04:46:20|113255.5|113155.5|113255|113155|113255.5|113155.5|113255|113155|2
1623991590000|2021-06-18 04:46:30|113252.5|113152.5|113252.5|113152.5|113252.5|113152.5|113252.5|113152.5|1
1623991600000|2021-06-18 04:46:40|113248.4|113148.4|113253|113153|113253|113153|113247.5|113147.5|5
1623991610000|2021-06-18 04:46:50|113255.1|113155.1|113258|113158|113258|113158|113255.1|113155.1|2
1623991620000|2021-06-18 04:47:00|113259.2|113159.2|113258|113158|113259.2|113159.2|113258|113158|2
1623991630000|2021-06-18 04:47:10|113259.2|113159.2|113262.5|113162.5|113262.5|113162.5|113258|113158|7
1623991640000|2021-06-18 04:47:20|113259|113159|113255.1|113155.1|113259|113159|113255.1|113155.1|3
1623991650000|2021-06-18 04:47:30|113253.4|113153.4|113259|113159|113259|113159|113253.1|113153.1|6
1623991660000|2021-06-18 04:47:40|113258.1|113158.1|113249|113149|113258.1|113158.1|113249|113149|2
1623991710000|2021-06-18 04:48:30|113249.3|113149.3|113249.3|113149.3|113249.3|113149.3|113249.3|113149.3|1
1623991720000|2021-06-18 04:48:40|113249|113149|113249|113149|113249|113149|113249|113149|1
1623991730000|2021-06-18 04:48:50|113249.3|113149.3|113251.5|113151.5|113251.9|113151.9|113249.3|113149.3|3
1623991740000|2021-06-18 04:49:00|113252|113152|113255|113155|113255|113155|113252|113152|2
1623991760000|2021-06-18 04:49:20|113258|113158|113258.3|113158.3|113258.3|113158.3|113258|113158|2
1623991770000|2021-06-18 04:49:30|113258|113158|113258|113158|113258|113158|113258|113158|1
1623991780000|2021-06-18 04:49:40|113258.3|113158.3|113258.3|113158.3|113258.3|113158.3|113258.3|113158.3|1
1623991820000|2021-06-18 04:50:20|113258.8|113158.8|113255.4|113155.4|113258.8|113158.8|113255.4|113155.4|2
1623991830000|2021-06-18 04:50:30|113257.6|113157.6|113257.6|113157.6|113257.6|113157.6|113257.6|113157.6|1
1623991840000|2021-06-18 04:50:40|113255.4|113155.4|113255.1|113155.1|113255.4|113155.4|113255.1|113155.1|2
1623991850000|2021-06-18 04:50:50|113254.1|113154.1|113253.6|113153.6|113254.1|113154.1|113253.6|113153.6|2
1623991860000|2021-06-18 04:51:00|113253.9|113153.9|113255.6|113155.6|113255.6|113155.6|113253.9|113153.9|2
1623991870000|2021-06-18 04:51:10|113256.1|113156.1|113254.1|113154.1|113256.1|113156.1|113254.1|113154.1|5
1623991880000|2021-06-18 04:51:20|113256.1|113156.1|113250.9|113150.9|113258.6|113158.6|113250|113150|6
1623991890000|2021-06-18 04:51:30|113255|113155|113249.1|113149.1|113255|113155|113249.1|113149.1|6
1623991900000|2021-06-18 04:51:40|113250|113150|113250.5|113150.5|113251|113151|113249.1|113149.1|6
1623991920000|2021-06-18 04:52:00|113245.6|113145.6|113240.1|113140.1|113245.6|113145.6|113240.1|113140.1|3
1623991960000|2021-06-18 04:52:40|113241.1|113141.1|113241.1|113141.1|113241.1|113141.1|113241.1|113141.1|1
1623991970000|2021-06-18 04:52:50|113241.4|113141.4|113241.4|113141.4|113241.4|113141.4|113241.4|113141.4|1
1623992000000|2021-06-18 04:53:20|113240.4|113140.4|113240.4|113140.4|113240.4|113140.4|113240.4|113140.4|1
1623992010000|2021-06-18 04:53:30|113240.2|113140.2|113235|113135|113240.2|113140.2|113235|113135|3
1623992020000|2021-06-18 04:53:40|113240|113140|113239.2|113139.2|113240|113140|113239.2|113139.2|2
1623992030000|2021-06-18 04:53:50|113238.4|113138.4|113235|113135|113238.4|113138.4|113234.6|113134.6|5
1623992040000|2021-06-18 04:54:00|113234.6|113134.6|113235|113135|113235|113135|113234.6|113134.6|2
1623992050000|2021-06-18 04:54:10|113238|113138|113237.4|113137.4|113238.4|113138.4|113237.4|113137.4|3
1623992060000|2021-06-18 04:54:20|113239|113139|113239.4|113139.4|113239.4|113139.4|113239|113139|2
1623992070000|2021-06-18 04:54:30|113240.5|113140.5|113239|113139|113241|113141|113238.5|113138.5|4
1623992080000|2021-06-18 04:54:40|113240|113140|113240.5|113140.5|113240.5|113140.5|113240|113140|2
1623992100000|2021-06-18 04:55:00|113240.8|113140.8|113241.6|113141.6|113241.6|113141.6|113240.8|113140.8|2
1623992110000|2021-06-18 04:55:10|113241.8|113141.8|113241.8|113141.8|113241.8|113141.8|113241.8|113141.8|1
1623992120000|2021-06-18 04:55:20|113241.6|113141.6|113241.1|113141.1|113241.6|113141.6|113241.1|113141.1|2
1623992130000|2021-06-18 04:55:30|113247.5|113147.5|113241.1|113141.1|113247.5|113147.5|113241.1|113141.1|3
1623992140000|2021-06-18 04:55:40|113242.9|113142.9|113241.1|113141.1|113242.9|113142.9|113241.1|113141.1|2
1623992150000|2021-06-18 04:55:50|113245.1|113145.1|113241.1|113141.1|113245.1|113145.1|113241.1|113141.1|4
1623992160000|2021-06-18 04:56:00|113242.9|113142.9|113241.3|113141.3|113242.9|113142.9|113241.1|113141.1|3
1623992170000|2021-06-18 04:56:10|113241.1|113141.1|113241.1|113141.1|113241.1|113141.1|113240.8|113140.8|3
1623992200000|2021-06-18 04:56:40|113242|113142|113242.5|113142.5|113242.5|113142.5|113242|113142|2
1623992210000|2021-06-18 04:56:50|113243.5|113143.5|113252.5|113152.5|113252.5|113152.5|113243.5|113143.5|7
1623992230000|2021-06-18 04:57:10|113253|113153|113257.5|113157.5|113260|113160|113253|113153|5
1623992240000|2021-06-18 04:57:20|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|1
1623992250000|2021-06-18 04:57:30|113256|113156|113257|113157|113260|113160|113255.8|113155.8|6
1623992260000|2021-06-18 04:57:40|113255.8|113155.8|113253|113153|113256|113156|113252.5|113152.5|7
1623992270000|2021-06-18 04:57:50|113252.5|113152.5|113252.5|113152.5|113252.5|113152.5|113252.5|113152.5|1
1623992300000|2021-06-18 04:58:20|113253.5|113153.5|113252.5|113152.5|113256|113156|113252.5|113152.5|4
1623992320000|2021-06-18 04:58:40|113253.5|113153.5|113256.4|113156.4|113256.4|113156.4|113253.5|113153.5|5
1623992340000|2021-06-18 04:59:00|113253|113153|113251.5|113151.5|113253|113153|113251.5|113151.5|3
1623992350000|2021-06-18 04:59:10|113252.5|113152.5|113252.5|113152.5|113252.5|113152.5|113252.5|113152.5|1
1623992360000|2021-06-18 04:59:20|113251.9|113151.9|113251.9|113151.9|113251.9|113151.9|113251.9|113151.9|1
1623992370000|2021-06-18 04:59:30|113252.4|113152.4|113252.4|113152.4|113252.4|113152.4|113252.4|113152.4|1
1623992380000|2021-06-18 04:59:40|113253.9|113153.9|113254.4|113154.4|113254.4|113154.4|113253.9|113153.9|2
1623992390000|2021-06-18 04:59:50|113258.3|113158.3|113265.1|113165.1|113271|113171|113258.3|113158.3|13
1623992400000|2021-06-18 05:00:00|113267.4|113167.4|113270|113170|113271.5|113171.5|113260|113160|17
1623992410000|2021-06-18 05:00:10|113269.5|113169.5|113282|113182|113282|113182|113269.3|113169.3|12
1623992420000|2021-06-18 05:00:20|113282.5|113182.5|113282.5|113182.5|113292|113192|113282.5|113182.5|11
1623992430000|2021-06-18 05:00:30|113281.1|113181.1|113282|113182|113282|113182|113281|113181|3
1623992440000|2021-06-18 05:00:40|113281.5|113181.5|113288.7|113188.7|113290.2|113190.2|113281.5|113181.5|10
1623992450000|2021-06-18 05:00:50|113288|113188|113287.2|113187.2|113288|113188|113285.2|113185.2|7
1623992460000|2021-06-18 05:01:00|113288.7|113188.7|113287.7|113187.7|113289.5|113189.5|113287.7|113187.7|4
1623992470000|2021-06-18 05:01:10|113288.7|113188.7|113289|113189|113289.2|113189.2|113288|113188|10
1623992480000|2021-06-18 05:01:20|113289.2|113189.2|113295|113195|113296|113196|113289.2|113189.2|4
1623992490000|2021-06-18 05:01:30|113295.2|113195.2|113295.7|113195.7|113296.7|113196.7|113295.2|113195.2|3
1623992500000|2021-06-18 05:01:40|113295.2|113195.2|113295|113195|113295.2|113195.2|113295|113195|2
1623992510000|2021-06-18 05:01:50|113295.5|113195.5|113295.5|113195.5|113295.5|113195.5|113295|113195|3
1623992530000|2021-06-18 05:02:10|113296.5|113196.5|113296|113196|113309.2|113209.2|113296|113196|6
1623992540000|2021-06-18 05:02:20|113297.4|113197.4|113296.5|113196.5|113297.4|113197.4|113296.5|113196.5|2
1623992550000|2021-06-18 05:02:30|113297|113197|113309.2|113209.2|113309.2|113209.2|113297|113197|4
1623992560000|2021-06-18 05:02:40|113309.4|113209.4|113317|113217|113320.9|113220.9|113309.4|113209.4|6
1623992570000|2021-06-18 05:02:50|113320.9|113220.9|113324.5|113224.5|113324.5|113224.5|113320.9|113220.9|5
1623992580000|2021-06-18 05:03:00|113327|113227|113331.5|113231.5|113334|113234|113322.4|113222.4|13
1623992590000|2021-06-18 05:03:10|113333|113233|113332.1|113232.1|113333|113233|113329.6|113229.6|8
1623992600000|2021-06-18 05:03:20|113332|113232|113340.5|113240.5|113344.2|113244.2|113332|113232|8
1623992610000|2021-06-18 05:03:30|113340|113240|113350|113250|113350|113250|113340|113240|4
1623992620000|2021-06-18 05:03:40|113348.7|113248.7|113363.6|113263.6|113416|113266.2|113348.7|113212.5|10
1623992630000|2021-06-18 05:03:50|113355|113255|113354.5|113254.5|113355|113255|113353.2|113253.2|4
1623992640000|2021-06-18 05:04:00|113355|113255|113359.5|113259.5|113361.5|113261.5|113355|113255|6
1623992650000|2021-06-18 05:04:10|113359.7|113259.7|113359.7|113259.7|113363|113263|113359.7|113259.7|9
1623992660000|2021-06-18 05:04:20|113359.5|113259.5|113346.5|113246.5|113360.7|113260.7|113346.5|113246.5|10
1623992670000|2021-06-18 05:04:30|113343.5|113243.5|113344.5|113244.5|113344.5|113244.5|113339|113239|7
1623992680000|2021-06-18 05:04:40|113341|113241|113340|113240|113341|113241|113335.6|113235.6|6
1623992700000|2021-06-18 05:05:00|113340.5|113240.5|113340|113240|113340.5|113240.5|113340|113240|2
1623992710000|2021-06-18 05:05:10|113335|113235|113330|113230|113335|113235|113330|113230|2
1623992730000|2021-06-18 05:05:30|113316.7|113216.7|113325|113225|113330|113230|113315.7|113215.7|8
1623992750000|2021-06-18 05:05:50|113324.5|113224.5|113325|113225|113330|113230|113324.5|113224.5|4
1623992770000|2021-06-18 05:06:10|113330|113230|113325|113225|113330|113230|113325|113225|2
1623992780000|2021-06-18 05:06:20|113330|113230|113330|113230|113330|113230|113330|113230|1
1623992790000|2021-06-18 05:06:30|113320|113220|113317.5|113217.5|113320|113220|113317.5|113217.5|2
1623992800000|2021-06-18 05:06:40|113321.5|113221.5|113325|113225|113325|113225|113321.5|113221.5|2
1623992810000|2021-06-18 05:06:50|113307|113207|113320|113220|113320|113220|113307|113207|3
1623992820000|2021-06-18 05:07:00|113325|113225|113325|113225|113325|113225|113320|113220|7
1623992830000|2021-06-18 05:07:10|113326|113226|113326|113226|113326.5|113226.5|113325|113225|5
1623992840000|2021-06-18 05:07:20|113326.5|113226.5|113327.5|113227.5|113327.5|113227.5|113326.5|113226.5|2
1623992850000|2021-06-18 05:07:30|113326.5|113226.5|113326|113226|113326.5|113226.5|113326|113226|2
1623992860000|2021-06-18 05:07:40|113327|113227|113325|113225|113327|113227|113325|113225|7
1623992870000|2021-06-18 05:07:50|113329.2|113229.2|113327.1|113227.1|113329.7|113229.7|113327.1|113227.1|4
1623992880000|2021-06-18 05:08:00|113329.7|113229.7|113330.5|113230.5|113330.5|113230.5|113329.7|113229.7|3
1623992890000|2021-06-18 05:08:10|113331.3|113231.3|113326.5|113226.5|113332|113232|113324.9|113224.9|6
1623992900000|2021-06-18 05:08:20|113326|113226|113332|113232|113332|113232|113326|113226|3
1623992910000|2021-06-18 05:08:30|113330|113230|113318|113218|113330|113230|113317|113217|8
1623992920000|2021-06-18 05:08:40|113316.5|113216.5|113330|113230|113330|113230|113315.5|113215.5|5
1623992930000|2021-06-18 05:08:50|113325.5|113225.5|113325.5|113225.5|113325.5|113225.5|113315|113215|6
1623992950000|2021-06-18 05:09:10|113326|113226|113330|113230|113330|113230|113325|113225|7
1623992960000|2021-06-18 05:09:20|113329.3|113229.3|113317.5|113217.5|113330|113230|113317.5|113217.5|8
1623992970000|2021-06-18 05:09:30|113317|113217|113310.5|113210.5|113317|113217|113310.5|113210.5|3
1623992980000|2021-06-18 05:09:40|113312|113212|113310|113210|113315|113215|113310|113210|7
1623992990000|2021-06-18 05:09:50|113313.5|113213.5|113335|113235|113335|113235|113313.5|113213.5|2
1623993000000|2021-06-18 05:10:00|113325|113225|113320.5|113220.5|113325|113225|113320|113220|3
1623993010000|2021-06-18 05:10:10|113321.5|113221.5|113330|113230|113330.5|113230.5|113320.5|113220.5|8
1623993020000|2021-06-18 05:10:20|113331|113231|113340|113240|113340|113240|113331|113231|2
1623993030000|2021-06-18 05:10:30|113345|113245|113343|113243|113345|113245|113340|113240|5
1623993040000|2021-06-18 05:10:40|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|1
1623993050000|2021-06-18 05:10:50|113342.5|113242.5|113330|113230|113342.5|113242.5|113330|113230|5
1623993070000|2021-06-18 05:11:10|113335|113235|113341|113241|113341|113241|113335|113235|3
1623993080000|2021-06-18 05:11:20|113348|113248|113360.5|113260.5|113360.5|113260.5|113341|113241|6
1623993100000|2021-06-18 05:11:40|113354.2|113254.2|113348.5|113248.5|113355|113255|113348.5|113248.5|3
1623993110000|2021-06-18 05:11:50|113347.5|113247.5|113340.5|113240.5|113347.5|113247.5|113340.5|113240.5|2
1623993120000|2021-06-18 05:12:00|113347.5|113247.5|113340.5|113240.5|113347.5|113247.5|113340.5|113240.5|2
1623993130000|2021-06-18 05:12:10|113347.5|113247.5|113347.5|113247.5|113347.5|113247.5|113347.5|113247.5|1
1623993140000|2021-06-18 05:12:20|113360.5|113260.5|113360.5|113260.5|113360.5|113260.5|113360.5|113260.5|1
1623993150000|2021-06-18 05:12:30|113355|113255|113367|113267|113367|113267|113355|113255|2
1623993160000|2021-06-18 05:12:40|113360|113260|113350|113250|113360|113260|113350|113250|3
1623993170000|2021-06-18 05:12:50|113355|113255|113340.5|113240.5|113355|113255|113340.5|113240.5|3
1623993180000|2021-06-18 05:13:00|113347.5|113247.5|113355|113255|113355|113255|113347.5|113247.5|3
1623993190000|2021-06-18 05:13:10|113361|113261|113361.5|113261.5|113361.5|113261.5|113351.5|113251.5|5
1623993200000|2021-06-18 05:13:20|113355|113255|113355|113255|113355|113255|113355|113255|1
1623993210000|2021-06-18 05:13:30|113362|113262|113362|113262|113362|113262|113362|113262|1
1623993220000|2021-06-18 05:13:40|113361.5|113261.5|113355|113255|113361.5|113261.5|113348.5|113248.5|7
1623993230000|2021-06-18 05:13:50|113355.5|113255.5|113361.5|113261.5|113361.5|113261.5|113355.5|113255.5|4
1623993240000|2021-06-18 05:14:00|113355.5|113255.5|113361|113261|113361|113261|113344.5|113244.5|12
1623993250000|2021-06-18 05:14:10|113360.9|113260.9|113361.5|113261.5|113368.1|113268.1|113354.4|113254.4|8
1623993260000|2021-06-18 05:14:20|113348.5|113248.5|113348.5|113248.5|113349.5|113249.5|113348.5|113248.5|3
1623993270000|2021-06-18 05:14:30|113349.5|113249.5|113358|113258|113358|113258|113348.5|113248.5|4
1623993280000|2021-06-18 05:14:40|113350|113250|113360|113260|113360|113260|113350|113250|7
1623993290000|2021-06-18 05:14:50|113367|113267|113357|113257|113367|113267|113357|113257|4
1623993310000|2021-06-18 05:15:10|113366.5|113266.5|113360|113260|113366.5|113266.5|113360|113260|2
1623993320000|2021-06-18 05:15:20|113357.9|113257.9|113357|113257|113357.9|113257.9|113357|113257|2
1623993330000|2021-06-18 05:15:30|113366.5|113266.5|113360|113260|113367|113267|113360|113260|3
1623993340000|2021-06-18 05:15:40|113356.5|113256.5|113356.5|113256.5|113356.5|113256.5|113356.5|113256.5|1
1623993350000|2021-06-18 05:15:50|113349|113249|113346|113246|113349|113249|113346|113246|3
1623993360000|2021-06-18 05:16:00|113345|113245|113344.5|113244.5|113350|113250|113340|113240|5
1623993370000|2021-06-18 05:16:10|113345|113245|113345|113245|113345|113245|113345|113245|1
1623993390000|2021-06-18 05:16:30|113344.5|113244.5|113340|113240|113345|113245|113336|113236|6
1623993400000|2021-06-18 05:16:40|113341|113241|113355|113255|113355|113255|113341|113241|6
1623993410000|2021-06-18 05:16:50|113348.5|113248.5|113345.5|113245.5|113348.5|113248.5|113341|113241|10
1623993420000|2021-06-18 05:17:00|113345|113245|113351.5|113251.5|113351.5|113251.5|113341.5|113241.5|5
1623993430000|2021-06-18 05:17:10|113352|113252|113355|113255|113355|113255|113346|113246|6
1623993440000|2021-06-18 05:17:20|113346.5|113246.5|113345|113245|113355|113255|113345|113245|6
1623993450000|2021-06-18 05:17:30|113348|113248|113348|113248|113348|113248|113348|113248|1
1623993460000|2021-06-18 05:17:40|113349.5|113249.5|113346|113246|113355|113255|113345|113245|8
1623993470000|2021-06-18 05:17:50|113345.5|113245.5|113345.5|113245.5|113345.5|113245.5|113345.5|113245.5|1
1623993480000|2021-06-18 05:18:00|113347|113247|113346.5|113246.5|113347|113247|113346.5|113246.5|2
1623993500000|2021-06-18 05:18:20|113346|113246|113346|113246|113346|113246|113346|113246|1
1623993510000|2021-06-18 05:18:30|113345|113245|113356|113256|113366|113266|113345|113245|4
1623993520000|2021-06-18 05:18:40|113360|113260|113366|113266|113366.5|113266.5|113360|113260|3
1623993530000|2021-06-18 05:18:50|113360|113260|113360|113260|113360|113260|113355|113255|3
1623993550000|2021-06-18 05:19:10|113367|113267|113370|113270|113370|113270|113367|113267|2
1623993560000|2021-06-18 05:19:20|113375|113275|113370.5|113270.5|113377|113277|113370.5|113270.5|3
1623993580000|2021-06-18 05:19:40|113367|113267|113350|113250|113367|113267|113350|113250|4
1623993600000|2021-06-18 05:20:00|113347.5|113247.5|113347.5|113247.5|113347.5|113247.5|113347.5|113247.5|1
1623993610000|2021-06-18 05:20:10|113340|113240|113340|113240|113340|113240|113340|113240|1
1623993650000|2021-06-18 05:20:50|113348|113248|113340.5|113240.5|113348|113248|113340.5|113240.5|3
1623993660000|2021-06-18 05:21:00|113347.5|113247.5|113347.5|113247.5|113347.5|113247.5|113347.5|113247.5|1
1623993680000|2021-06-18 05:21:20|113347|113247|113340|113240|113347|113247|113340|113240|2
1623993690000|2021-06-18 05:21:30|113340.5|113240.5|113340|113240|113340.5|113240.5|113340|113240|2
1623993700000|2021-06-18 05:21:40|113341|113241|113337.5|113237.5|113348|113248|113337.5|113237.5|5
1623993710000|2021-06-18 05:21:50|113336.8|113236.8|113337.1|113237.1|113337.1|113237.1|113336.8|113236.8|2
1623993720000|2021-06-18 05:22:00|113337|113237|113337|113237|113337|113237|113336.6|113236.6|3
1623993730000|2021-06-18 05:22:10|113330.5|113230.5|113331.5|113231.5|113335|113235|113327.5|113227.5|6
1623993740000|2021-06-18 05:22:20|113332|113232|113332.5|113232.5|113332.5|113232.5|113332|113232|2
1623993750000|2021-06-18 05:22:30|113333.5|113233.5|113340.5|113240.5|113341|113241|113333.5|113233.5|7
1623993780000|2021-06-18 05:23:00|113341|113241|113341.3|113241.3|113342|113242|113340.5|113240.5|8
1623993790000|2021-06-18 05:23:10|113341.5|113241.5|113341.5|113241.5|113342|113242|113341.5|113241.5|7
1623993800000|2021-06-18 05:23:20|113341.3|113241.3|113339.8|113239.8|113341.3|113241.3|113339.8|113239.8|2
1623993810000|2021-06-18 05:23:30|113339.9|113239.9|113345|113245|113345|113245|113336.9|113236.9|4
1623993820000|2021-06-18 05:23:40|113336.4|113236.4|113337.1|113237.1|113337.1|113237.1|113336.4|113236.4|3
1623993830000|2021-06-18 05:23:50|113337.6|113237.6|113338.1|113238.1|113339.1|113239.1|113337.6|113237.6|3
1623993840000|2021-06-18 05:24:00|113338|113238|113337|113237|113338|113238|113337|113237|3
1623993880000|2021-06-18 05:24:40|113336|113236|113336|113236|113336|113236|113336|113236|1
1623993890000|2021-06-18 05:24:50|113335|113235|113330|113230|113335|113235|113330|113230|2
1623993900000|2021-06-18 05:25:00|113316.7|113216.7|113325|113225|113325|113225|113316.7|113216.7|4
1623993910000|2021-06-18 05:25:10|113330|113230|113325|113225|113330|113230|113325|113225|2
1623993920000|2021-06-18 05:25:20|113330|113230|113330|113230|113330|113230|113330|113230|1
1623993930000|2021-06-18 05:25:30|113325.4|113225.4|113325.4|113225.4|113325.4|113225.4|113325.4|113225.4|1
1623993940000|2021-06-18 05:25:40|113325|113225|113325.2|113225.2|113325.2|113225.2|113325|113225|2
1623993950000|2021-06-18 05:25:50|113335.1|113235.1|113339.9|113239.9|113340.6|113240.6|113335.1|113235.1|8
1623993960000|2021-06-18 05:26:00|113340|113240|113340|113240|113340|113240|113325.4|113225.4|7
1623993970000|2021-06-18 05:26:10|113340.1|113240.1|113345|113245|113345|113245|113340.1|113240.1|2
1623994010000|2021-06-18 05:26:50|113345.7|113245.7|113345.7|113245.7|113345.7|113245.7|113345.7|113245.7|1
1623994020000|2021-06-18 05:27:00|113346.7|113246.7|113359|113259|113360|113260|113346.7|113246.7|7
1623994030000|2021-06-18 05:27:10|113360|113260|113359|113259|113360|113260|113359|113259|2
1623994040000|2021-06-18 05:27:20|113358.7|113258.7|113355|113255|113360|113260|113343.5|113243.5|10
1623994050000|2021-06-18 05:27:30|113355.5|113255.5|113355.5|113255.5|113355.5|113255.5|113355.5|113255.5|1
1623994060000|2021-06-18 05:27:40|113361.2|113261.2|113360|113260|113361.7|113261.7|113360|113260|4
1623994070000|2021-06-18 05:27:50|113361.5|113261.5|113361.5|113261.5|113361.5|113261.5|113360|113260|9
1623994080000|2021-06-18 05:28:00|113360|113260|113355|113255|113360|113260|113350.4|113250.4|4
1623994090000|2021-06-18 05:28:10|113359.9|113259.9|113346.4|113246.4|113360|113260|113346.4|113246.4|3
1623994100000|2021-06-18 05:28:20|113347.4|113247.4|113356.8|113256.8|113360.7|113260.7|113347.1|113247.1|13
1623994110000|2021-06-18 05:28:30|113359.5|113259.5|113355|113255|113360|113260|113355|113255|11
1623994120000|2021-06-18 05:28:40|113360|113260|113360|113260|113360.6|113260.6|113360|113260|3
1623994130000|2021-06-18 05:28:50|113360.1|113260.1|113353.8|113253.8|113360.6|113260.6|113353.8|113253.8|9
1623994140000|2021-06-18 05:29:00|113353|113253|113341.6|113241.6|113353|113253|113341.6|113241.6|6
1623994160000|2021-06-18 05:29:20|113340.6|113240.6|113341.6|113241.6|113341.6|113241.6|113340.6|113240.6|2
1623994170000|2021-06-18 05:29:30|113340.6|113240.6|113340.1|113240.1|113340.6|113240.6|113340|113240|7
1623994190000|2021-06-18 05:29:50|113340|113240|113340|113240|113340|113240|113340|113240|1
1623994200000|2021-06-18 05:30:00|113340.1|113240.1|113335|113235|113340.1|113240.1|113335|113235|7
1623994210000|2021-06-18 05:30:10|113340|113240|113340|113240|113340|113240|113340|113240|1
1623994230000|2021-06-18 05:30:30|113325|113225|113330|113230|113330|113230|113325|113225|2
1623994260000|2021-06-18 05:31:00|113335|113235|113335|113235|113335|113235|113335|113235|1
1623994280000|2021-06-18 05:31:20|113331.2|113231.2|113330|113230|113331.2|113231.2|113329.7|113229.7|4
1623994310000|2021-06-18 05:31:50|113330.6|113230.6|113335|113235|113344.2|113244.2|113330.6|113230.6|6
1623994330000|2021-06-18 05:32:10|113340|113240|113335|113235|113340.6|113240.6|113335|113235|8
1623994340000|2021-06-18 05:32:20|113333.5|113233.5|113333.5|113233.5|113334.5|113234.5|113333.5|113233.5|3
1623994350000|2021-06-18 05:32:30|113333|113233|113315|113215|113333|113233|113315|113215|8
1623994360000|2021-06-18 05:32:40|113320|113220|113315|113215|113320|113220|113315|113215|3
1623994370000|2021-06-18 05:32:50|113314.9|113214.9|113305|113205|113315.8|113215.8|113305|113205|7
1623994380000|2021-06-18 05:33:00|113301.6|113201.6|113305|113205|113305|113205|113301.3|113201.3|7
1623994390000|2021-06-18 05:33:10|113310.3|113210.3|113310|113210|113310.3|113210.3|113305.7|113205.7|8
1623994400000|2021-06-18 05:33:20|113310.2|113210.2|113310|113210|113310.2|113210.2|113310|113210|2
1623994410000|2021-06-18 05:33:30|113310.6|113210.6|113315|113215|113315|113215|113310|113210|4
1623994470000|2021-06-18 05:34:30|113310|113210|113310|113210|113310|113210|113310|113210|1
1623994480000|2021-06-18 05:34:40|113307|113207|113300|113200|113307|113207|113299.5|113199.5|4
1623994490000|2021-06-18 05:34:50|113297.5|113197.5|113300.5|113200.5|113300.5|113200.5|113297.4|113197.4|4
1623994530000|2021-06-18 05:35:30|113306.9|113206.9|113307.3|113207.3|113308.1|113208.1|113306.9|113206.9|3
1623994540000|2021-06-18 05:35:40|113311|113211|113311|113211|113311|113211|113311|113211|1
1623994570000|2021-06-18 05:36:10|113311.2|113211.2|113311|113211|113311.2|113211.2|113311|113211|2
1623994580000|2021-06-18 05:36:20|113311.5|113211.5|113311|113211|113311.5|113211.5|113311|113211|2
1623994600000|2021-06-18 05:36:40|113311.5|113211.5|113311|113211|113311.5|113211.5|113311|113211|2
1623994650000|2021-06-18 05:37:30|113304.1|113204.1|113306.9|113206.9|113307.3|113207.3|113304.1|113204.1|3
1623994660000|2021-06-18 05:37:40|113307.5|113207.5|113301|113201|113307.5|113207.5|113301|113201|5
1623994700000|2021-06-18 05:38:20|113300.6|113200.6|113300.6|113200.6|113300.6|113200.6|113300.6|113200.6|1
1623994710000|2021-06-18 05:38:30|113301|113201|113300.3|113200.3|113301|113201|113299.9|113199.9|5
1623994720000|2021-06-18 05:38:40|113298.6|113198.6|113301|113201|113301|113201|113298.6|113198.6|4
1623994760000|2021-06-18 05:39:20|113302.7|113202.7|113301|113201|113302.7|113202.7|113301|113201|2
1623994770000|2021-06-18 05:39:30|113306.9|113206.9|113300|113200|113306.9|113206.9|113300|113200|4
1623994780000|2021-06-18 05:39:40|113296.4|113196.4|113296.4|113196.4|113296.4|113196.4|113296.4|113196.4|1
1623994790000|2021-06-18 05:39:50|113297.1|113197.1|113296.6|113196.6|113297.1|113197.1|113296.6|113196.6|2
1623994800000|2021-06-18 05:40:00|113295.9|113195.9|113300|113200|113300|113200|113295|113195|3
1623994810000|2021-06-18 05:40:10|113296.6|113196.6|113295|113195|113296.6|113196.6|113295|113195|2
1623994840000|2021-06-18 05:40:40|113294.6|113194.6|113294|113194|113294.6|113194.6|113292.5|113192.5|4
1623994850000|2021-06-18 05:40:50|113295|113195|113295|113195|113295|113195|113295|113195|1
1623994860000|2021-06-18 05:41:00|113294|113194|113292.3|113192.3|113294|113194|113292.3|113192.3|4
1623994870000|2021-06-18 05:41:10|113282.8|113182.8|113282.8|113182.8|113282.8|113182.8|113282.8|113182.8|1
1623994890000|2021-06-18 05:41:30|113284.4|113184.4|113283.4|113183.4|113284.4|113184.4|113283.4|113183.4|2
1623994900000|2021-06-18 05:41:40|113281.8|113181.8|113277|113177|113282.4|113182.4|113277|113177|4
1623994920000|2021-06-18 05:42:00|113278.2|113178.2|113277|113177|113278.2|113178.2|113277|113177|2
1623994930000|2021-06-18 05:42:10|113277.5|113177.5|113278.7|113178.7|113278.7|113178.7|113275|113175|5
1623994940000|2021-06-18 05:42:20|113276.5|113176.5|113277.3|113177.3|113277.3|113177.3|113275.1|113175.1|4
1623994950000|2021-06-18 05:42:30|113276.3|113176.3|113274|113174|113277|113177|113274|113174|10
1623994960000|2021-06-18 05:42:40|113273.2|113173.2|113277.5|113177.5|113278|113178|113273.2|113173.2|4
1623994970000|2021-06-18 05:42:50|113279.5|113179.5|113277.5|113177.5|113279.5|113179.5|113277.5|113177.5|3
1623994980000|2021-06-18 05:43:00|113278|113178|113277.5|113177.5|113278|113178|113277.5|113177.5|2
1623994990000|2021-06-18 05:43:10|113276.1|113176.1|113277.8|113177.8|113277.8|113177.8|113272.1|113172.1|6
1623995000000|2021-06-18 05:43:20|113279.5|113179.5|113279.5|113179.5|113279.5|113179.5|113278|113178|6
1623995010000|2021-06-18 05:43:30|113280|113180|113280|113180|113280.1|113180.1|113280|113180|3
1623995020000|2021-06-18 05:43:40|113279.5|113179.5|113280|113180|113280.6|113180.6|113279.5|113179.5|5
1623995030000|2021-06-18 05:43:50|113280.3|113180.3|113285.1|113185.1|113287.8|113187.8|113280.3|113180.3|5
1623995040000|2021-06-18 05:44:00|113289.2|113189.2|113285.1|113185.1|113290|113190|113285.1|113185.1|5
1623995060000|2021-06-18 05:44:20|113290|113190|113285|113185|113290.7|113190.7|113285|113185|4
1623995070000|2021-06-18 05:44:30|113289.5|113189.5|113282.9|113182.9|113292.4|113192.4|113282.9|113182.9|10
1623995080000|2021-06-18 05:44:40|113283.1|113183.1|113275|113175|113283.6|113183.6|113275|113175|8
1623995090000|2021-06-18 05:44:50|113279.9|113179.9|113278.6|113178.6|113279.9|113179.9|113278.6|113178.6|5
1623995100000|2021-06-18 05:45:00|113275|113175|113280|113180|113280|113180|113275|113175|5
1623995110000|2021-06-18 05:45:10|113284.2|113184.2|113280.9|113180.9|113290|113190|113280.9|113180.9|4
1623995120000|2021-06-18 05:45:20|113280|113180|113280.9|113180.9|113285.1|113185.1|113280|113180|6
1623995140000|2021-06-18 05:45:40|113295|113195|113290|113190|113295|113195|113290|113190|2
1623995150000|2021-06-18 05:45:50|113294.5|113194.5|113288|113188|113294.7|113194.7|113288|113188|3
1623995160000|2021-06-18 05:46:00|113290|113190|113294.5|113194.5|113295|113195|113290|113190|4
1623995170000|2021-06-18 05:46:10|113294.7|113194.7|113284.4|113184.4|113294.7|113194.7|113284.4|113184.4|5
1623995180000|2021-06-18 05:46:20|113281.9|113181.9|113277.5|113177.5|113281.9|113181.9|113277.3|113177.3|12
1623995190000|2021-06-18 05:46:30|113278.2|113178.2|113280|113180|113280.4|113180.4|113278|113178|7
1623995200000|2021-06-18 05:46:40|113280.8|113180.8|113287.7|113187.7|113290|113190|113280.8|113180.8|6
1623995210000|2021-06-18 05:46:50|113287.5|113187.5|113281.1|113181.1|113287.5|113187.5|113281.1|113181.1|4
1623995220000|2021-06-18 05:47:00|113280.8|113180.8|113280.4|113180.4|113280.8|113180.8|113280|113180|3
1623995230000|2021-06-18 05:47:10|113280.8|113180.8|113280.8|113180.8|113280.8|113180.8|113280|113180|3
1623995240000|2021-06-18 05:47:20|113278.2|113178.2|113277.5|113177.5|113280.8|113180.8|113277.5|113177.5|7
1623995250000|2021-06-18 05:47:30|113280|113180|113277.5|113177.5|113280.4|113180.4|113277.5|113177.5|6
1623995260000|2021-06-18 05:47:40|113277.4|113177.4|113280.4|113180.4|113280.4|113180.4|113277.4|113177.4|2
1623995270000|2021-06-18 05:47:50|113280.3|113180.3|113277.3|113177.3|113280.3|113180.3|113277.3|113177.3|7
1623995280000|2021-06-18 05:48:00|113280|113180|113280.4|113180.4|113280.4|113180.4|113278.3|113178.3|5
1623995290000|2021-06-18 05:48:10|113278|113178|113275|113175|113278|113178|113270|113170|8
1623995300000|2021-06-18 05:48:20|113274.6|113174.6|113271.4|113171.4|113275|113175|113271.4|113171.4|7
1623995310000|2021-06-18 05:48:30|113267.5|113167.5|113257.3|113157.3|113269.1|113169.1|113257.3|113157.3|13
1623995320000|2021-06-18 05:48:40|113252.4|113152.4|113246.1|113146.1|113252.4|113152.4|113245.5|113145.5|6
1623995330000|2021-06-18 05:48:50|113246.5|113146.5|113247.7|113147.7|113247.7|113147.7|113245.5|113145.5|8
1623995340000|2021-06-18 05:49:00|113246.7|113146.7|113254|113154|113254.7|113154.7|113240.3|113140.3|19
1623995350000|2021-06-18 05:49:10|113255|113155|113255|113155|113259.5|113159.5|113254.5|113154.5|7
1623995360000|2021-06-18 05:49:20|113254.7|113154.7|113247.1|113147.1|113254.7|113154.7|113246.1|113146.1|10
1623995370000|2021-06-18 05:49:30|113248.1|113148.1|113246|113146|113248.1|113148.1|113246|113146|4
1623995380000|2021-06-18 05:49:40|113246.3|113146.3|113247|113147|113247|113147|113246|113146|4
1623995390000|2021-06-18 05:49:50|113246.3|113146.3|113250.3|113150.3|113255|113155|113246.3|113146.3|10
1623995400000|2021-06-18 05:50:00|113251|113151|113255.1|113155.1|113261|113161|113250.5|113150.5|9
1623995410000|2021-06-18 05:50:10|113261|113161|113261|113161|113261|113161|113261|113161|1
1623995420000|2021-06-18 05:50:20|113261.3|113161.3|113255.8|113155.8|113261.3|113161.3|113255|113155|7
1623995430000|2021-06-18 05:50:30|113258.4|113158.4|113255|113155|113261.5|113161.5|113255|113155|4
1623995440000|2021-06-18 05:50:40|113261.5|113161.5|113262.1|113162.1|113262.1|113162.1|113256.4|113156.4|9
1623995450000|2021-06-18 05:50:50|113267.5|113167.5|113255|113155|113271|113171|113255|113155|14
1623995460000|2021-06-18 05:51:00|113256.9|113156.9|113262|113162|113262|113162|113254.7|113154.7|10
1623995470000|2021-06-18 05:51:10|113256.4|113156.4|113254.4|113154.4|113262|113162|113254.4|113154.4|19
1623995480000|2021-06-18 05:51:20|113256.9|113156.9|113254.4|113154.4|113256.9|113156.9|113254.4|113154.4|5
1623995490000|2021-06-18 05:51:30|113255|113155|113263|113163|113263|113163|113255|113155|9
1623995500000|2021-06-18 05:51:40|113267.5|113167.5|113273.7|113173.7|113273.7|113173.7|113267.1|113167.1|8
1623995510000|2021-06-18 05:51:50|113274|113174|113273.5|113173.5|113274|113174|113268|113168|5
1623995520000|2021-06-18 05:52:00|113273.7|113173.7|113272.5|113172.5|113273.7|113173.7|113267.1|113167.1|9
1623995530000|2021-06-18 05:52:10|113274.2|113174.2|113274.4|113174.4|113281.5|113181.5|113274.2|113174.2|6
1623995540000|2021-06-18 05:52:20|113277.3|113177.3|113275|113175|113283|113183|113274.4|113174.4|7
1623995550000|2021-06-18 05:52:30|113282|113182|113274.4|113174.4|113283|113183|113274.4|113174.4|18
1623995560000|2021-06-18 05:52:40|113275|113175|113272|113172|113279.5|113179.5|113268.3|113168.3|14
1623995570000|2021-06-18 05:52:50|113273.7|113173.7|113274|113174|113282.5|113182.5|113271.6|113171.6|13
1623995580000|2021-06-18 05:53:00|113268|113168|113267.1|113167.1|113273|113173|113267.1|113167.1|9
1623995590000|2021-06-18 05:53:10|113273|113173|113271.2|113171.2|113273|113173|113271.2|113171.2|2
1623995600000|2021-06-18 05:53:20|113273|113173|113268|113168|113273|113173|113267.1|113167.1|11
1623995610000|2021-06-18 05:53:30|113267.1|113167.1|113271.6|113171.6|113272|113172|113267.1|113167.1|4
1623995620000|2021-06-18 05:53:40|113268.1|113168.1|113274.7|113174.7|113275.4|113175.4|113268.1|113168.1|8
1623995630000|2021-06-18 05:53:50|113282.5|113182.5|113275.4|113175.4|113282.5|113182.5|113274.2|113174.2|10
1623995640000|2021-06-18 05:54:00|113274.4|113174.4|113265.1|113165.1|113274.4|113174.4|113265.1|113165.1|10
1623995650000|2021-06-18 05:54:10|113262.8|113162.8|113262|113162|113265.6|113165.6|113262|113162|7
1623995660000|2021-06-18 05:54:20|113265.6|113165.6|113265.6|113165.6|113265.6|113165.6|113265.6|113165.6|1
1623995670000|2021-06-18 05:54:30|113261.3|113161.3|113261|113161|113264|113164|113261|113161|5
1623995680000|2021-06-18 05:54:40|113261.1|113161.1|113245.9|113145.9|113261.1|113161.1|113245.6|113145.6|12
1623995690000|2021-06-18 05:54:50|113246.5|113146.5|113240.5|113140.5|113248.4|113148.4|113237|113137|13
1623995700000|2021-06-18 05:55:00|113240|113140|113230.5|113130.5|113240.5|113140.5|113229|113129|12
1623995710000|2021-06-18 05:55:10|113228.7|113128.7|113228.7|113128.7|113229|113129|113228.7|113128.7|5
1623995720000|2021-06-18 05:55:20|113230.5|113130.5|113230.5|113130.5|113231.7|113131.7|113229|113129|7
1623995730000|2021-06-18 05:55:30|113238.7|113138.7|113228.7|113128.7|113240.2|113140.2|113228.7|113128.7|9
1623995740000|2021-06-18 05:55:40|113228.5|113128.5|113236.5|113136.5|113236.5|113136.5|113228.5|113128.5|5
1623995750000|2021-06-18 05:55:50|113231|113131|113228.7|113128.7|113231|113131|113224.7|113124.7|8
1623995760000|2021-06-18 05:56:00|113231|113131|113228.4|113128.4|113231|113131|113228.4|113128.4|8
1623995770000|2021-06-18 05:56:10|113228.6|113128.6|113228.1|113128.1|113231.5|113131.5|113228.1|113128.1|6
1623995780000|2021-06-18 05:56:20|113229.3|113129.3|113231.5|113131.5|113235.8|113135.8|113229.3|113129.3|6
1623995790000|2021-06-18 05:56:30|113234.5|113134.5|113231.5|113131.5|113234.5|113134.5|113231.5|113131.5|2
1623995800000|2021-06-18 05:56:40|113234.5|113134.5|113234.5|113134.5|113235.6|113135.6|113231.5|113131.5|7
1623995810000|2021-06-18 05:56:50|113231.5|113131.5|113241.5|113141.5|113241.5|113141.5|113231.5|113131.5|5
1623995820000|2021-06-18 05:57:00|113241.2|113141.2|113231.5|113131.5|113241.2|113141.2|113231.5|113131.5|3
1623995830000|2021-06-18 05:57:10|113230|113130|113231.5|113131.5|113232.7|113132.7|113225|113125|6
1623995840000|2021-06-18 05:57:20|113230|113130|113224.2|113124.2|113230.7|113130.7|113224.2|113124.2|4
1623995850000|2021-06-18 05:57:30|113224.5|113124.5|113232.5|113132.5|113232.5|113132.5|113224.5|113124.5|2
1623995860000|2021-06-18 05:57:40|113231.2|113131.2|113234|113134|113234.2|113134.2|113231.2|113131.2|6
1623995870000|2021-06-18 05:57:50|113241|113141|113234|113134|113241|113141|113234|113134|4
1623995880000|2021-06-18 05:58:00|113240.5|113140.5|113243|113143|113243|113143|113235|113135|4
1623995890000|2021-06-18 05:58:10|113238.5|113138.5|113227.5|113127.5|113243|113143|113227.3|113127.3|10
1623995900000|2021-06-18 05:58:20|113233|113133|113232|113132|113233|113133|113227.6|113127.6|9
1623995910000|2021-06-18 05:58:30|113232.5|113132.5|113234.2|113134.2|113234.2|113134.2|113232.5|113132.5|3
1623995920000|2021-06-18 05:58:40|113233.7|113133.7|113238.1|113138.1|113240.2|113140.2|113233.7|113133.7|5
1623995930000|2021-06-18 05:58:50|113234.2|113134.2|113234.2|113134.2|113234.2|113134.2|113234.2|113134.2|1
1623995940000|2021-06-18 05:59:00|113235|113135|113239.3|113139.3|113245.1|113145.1|113234.2|113134.2|12
1623995950000|2021-06-18 05:59:10|113239.4|113139.4|113236.4|113136.4|113239.4|113139.4|113236.4|113136.4|5
1623995960000|2021-06-18 05:59:20|113237|113137|113239.3|113139.3|113239.3|113139.3|113236.4|113136.4|6
1623995970000|2021-06-18 05:59:30|113237.4|113137.4|113239.8|113139.8|113243.9|113143.9|113236.4|113136.4|10
1623995980000|2021-06-18 05:59:40|113237|113137|113243.5|113143.5|113243.5|113143.5|113235|113135|8
1623995990000|2021-06-18 05:59:50|113248.8|113148.8|113234.2|113134.2|113248.8|113148.8|113234.2|113134.2|8
1623996000000|2021-06-18 06:00:00|113237.5|113137.5|113257.5|113157.5|113257.5|113157.5|113237.5|113137.5|8
1623996010000|2021-06-18 06:00:10|113257.7|113157.7|113249.4|113149.4|113258|113158|113248.4|113148.4|7
1623996020000|2021-06-18 06:00:20|113249.2|113149.2|113254.7|113154.7|113262|113162|113246.6|113146.6|9
1623996030000|2021-06-18 06:00:30|113254.2|113154.2|113254|113154|113254.2|113154.2|113252.5|113152.5|3
1623996040000|2021-06-18 06:00:40|113254.2|113154.2|113252.5|113152.5|113254.2|113154.2|113252|113152|4
1623996050000|2021-06-18 06:00:50|113258|113158|113262.8|113162.8|113262.8|113162.8|113258|113158|8
1623996060000|2021-06-18 06:01:00|113264.4|113164.4|113277.7|113177.7|113277.7|113177.7|113264.4|113164.4|8
1623996070000|2021-06-18 06:01:10|113277.5|113177.5|113270.2|113170.2|113277.5|113177.5|113268|113168|3
1623996080000|2021-06-18 06:01:20|113268.2|113168.2|113271|113171|113272.8|113172.8|113268.2|113168.2|10
1623996090000|2021-06-18 06:01:30|113272|113172|113276.2|113176.2|113276.3|113176.3|113272|113172|5
1623996100000|2021-06-18 06:01:40|113276.1|113176.1|113277.1|113177.1|113277.4|113177.4|113266.8|113166.8|18
1623996110000|2021-06-18 06:01:50|113277|113177|113285|113185|113290|113190|113276|113176|9
1623996120000|2021-06-18 06:02:00|113286.1|113186.1|113280.8|113180.8|113287|113187|113277|113177|8
1623996130000|2021-06-18 06:02:10|113277|113177|113277.8|113177.8|113280.3|113180.3|113276.6|113176.6|6
1623996140000|2021-06-18 06:02:20|113280.4|113180.4|113287.3|113187.3|113287.3|113187.3|113280|113180|9
1623996150000|2021-06-18 06:02:30|113285.4|113185.4|113274.5|113174.5|113285.4|113185.4|113274.5|113174.5|9
1623996160000|2021-06-18 06:02:40|113270|113170|113265.4|113165.4|113270|113170|113265|113165|4
1623996170000|2021-06-18 06:02:50|113264.5|113164.5|113265|113165|113265|113165|113264.5|113164.5|2
1623996180000|2021-06-18 06:03:00|113260|113160|113264.5|113164.5|113265.4|113165.4|113260|113160|8
1623996190000|2021-06-18 06:03:10|113263.6|113163.6|113265|113165|113265|113165|113263.6|113163.6|3
1623996200000|2021-06-18 06:03:20|113268|113168|113264.1|113164.1|113271.5|113171.5|113264|113164|12
1623996210000|2021-06-18 06:03:30|113265.9|113165.9|113266|113166|113266|113166|113265.9|113165.9|2
1623996220000|2021-06-18 06:03:40|113266.9|113166.9|113274.1|113174.1|113330.9|113174.1|113266.4|113124.8|7
1623996230000|2021-06-18 06:03:50|113275|113175|113272.6|113172.6|113275|113175|113272.6|113172.6|2
1623996240000|2021-06-18 06:04:00|113275|113175|113275|113175|113275|113175|113275|113175|1
1623996250000|2021-06-18 06:04:10|113272|113172|113266|113166|113272|113172|113266|113166|6
1623996260000|2021-06-18 06:04:20|113266.4|113166.4|113262.3|113162.3|113266.4|113166.4|113262.3|113162.3|2
1623996270000|2021-06-18 06:04:30|113265|113165|113264|113164|113269|113169|113264|113164|6
1623996280000|2021-06-18 06:04:40|113262.8|113162.8|113262|113162|113262.8|113162.8|113256.4|113156.4|5
1623996290000|2021-06-18 06:04:50|113261|113161|113261|113161|113262|113162|113261|113161|3
1623996300000|2021-06-18 06:05:00|113260|113160|113265.1|113165.1|113265.1|113165.1|113255.1|113155.1|11
1623996310000|2021-06-18 06:05:10|113264|113164|113260.6|113160.6|113264|113164|113255.1|113155.1|10
1623996320000|2021-06-18 06:05:20|113260.8|113160.8|113257.3|113157.3|113260.8|113160.8|113257.3|113157.3|5
1623996330000|2021-06-18 06:05:30|113257|113157|113247.5|113147.5|113257|113157|113245|113145|8
1623996340000|2021-06-18 06:05:40|113248|113148|113247.5|113147.5|113248.3|113148.3|113247.1|113147.1|8
1623996350000|2021-06-18 06:05:50|113244|113144|113240.8|113140.8|113244|113144|113235|113135|11
1623996360000|2021-06-18 06:06:00|113240.6|113140.6|113239.9|113139.9|113241.4|113141.4|113239.3|113139.3|9
1623996370000|2021-06-18 06:06:10|113239.4|113139.4|113238.5|113138.5|113240.6|113140.6|113234.5|113134.5|10
1623996380000|2021-06-18 06:06:20|113238|113138|113234.5|113134.5|113239|113139|113234.5|113134.5|6
1623996390000|2021-06-18 06:06:30|113234|113134|113234|113134|113235.8|113135.8|113232.5|113132.5|5
1623996400000|2021-06-18 06:06:40|113237.4|113137.4|113233.5|113133.5|113237.5|113137.5|113233.5|113133.5|6
1623996420000|2021-06-18 06:07:00|113234|113134|113240.1|113140.1|113240.1|113140.1|113234|113134|5
1623996430000|2021-06-18 06:07:10|113239.8|113139.8|113241.8|113141.8|113246.9|113146.9|113239.8|113139.8|10
1623996440000|2021-06-18 06:07:20|113243.7|113143.7|113238.3|113138.3|113243.7|113143.7|113233.5|113133.5|8
1623996450000|2021-06-18 06:07:30|113239.3|113139.3|113240.6|113140.6|113240.6|113140.6|113239.3|113139.3|3
1623996460000|2021-06-18 06:07:40|113248.4|113148.4|113245|113145|113248.4|113148.4|113244|113144|5
1623996470000|2021-06-18 06:07:50|113244.2|113144.2|113220.5|113120.5|113246.1|113146.1|113220.5|113120.5|12
1623996480000|2021-06-18 06:08:00|113226.1|113126.1|113220|113120|113226.1|113126.1|113218|113118|14
1623996490000|2021-06-18 06:08:10|113220.9|113120.9|113229|113129|113229|113129|113220|113120|7
1623996500000|2021-06-18 06:08:20|113230|113130|113230.8|113130.8|113235|113135|113230|113130|6
1623996510000|2021-06-18 06:08:30|113235|113135|113230|113130|113235.2|113135.2|113230|113130|3
1623996520000|2021-06-18 06:08:40|113232|113132|113232.2|113132.2|113232.2|113132.2|113232|113132|4
1623996530000|2021-06-18 06:08:50|113232|113132|113230.3|113130.3|113232.1|113132.1|113230.1|113130.1|4
1623996540000|2021-06-18 06:09:00|113230.8|113130.8|113230|113130|113230.8|113130.8|113230|113130|3
1623996550000|2021-06-18 06:09:10|113230.3|113130.3|113224.2|113124.2|113231.3|113131.3|113224.2|113124.2|10
1623996560000|2021-06-18 06:09:20|113224.3|113124.3|113220|113120|113224.3|113124.3|113219.5|113119.5|5
1623996570000|2021-06-18 06:09:30|113222.5|113122.5|113222.5|113122.5|113222.5|113122.5|113215.3|113115.3|5
1623996580000|2021-06-18 06:09:40|113223.2|113123.2|113223|113123|113223.2|113123.2|113223|113123|2
1623996590000|2021-06-18 06:09:50|113232.5|113132.5|113242|113142|113242|113142|113232.5|113132.5|11
1623996600000|2021-06-18 06:10:00|113236.5|113136.5|113241.5|113141.5|113241.5|113141.5|113227.5|113127.5|7
1623996610000|2021-06-18 06:10:10|113242|113142|113242|113142|113243|113143|113242|113142|7
1623996620000|2021-06-18 06:10:20|113242.7|113142.7|113240|113140|113243|113143|113240|113140|5
1623996630000|2021-06-18 06:10:30|113239|113139|113227.5|113127.5|113239|113139|113227.5|113127.5|2
1623996640000|2021-06-18 06:10:40|113227|113127|113229.8|113129.8|113229.8|113129.8|113227|113127|4
1623996650000|2021-06-18 06:10:50|113229.5|113129.5|113228.5|113128.5|113229.5|113129.5|113228.5|113128.5|4
1623996660000|2021-06-18 06:11:00|113224.1|113124.1|113232|113132|113232|113132|113222|113122|6
1623996670000|2021-06-18 06:11:10|113228.4|113128.4|113223.3|113123.3|113228.4|113128.4|113221.5|113121.5|5
1623996680000|2021-06-18 06:11:20|113221.5|113121.5|113221.5|113121.5|113221.5|113121.5|113221.5|113121.5|1
1623996690000|2021-06-18 06:11:30|113226.5|113126.5|113230.2|113130.2|113230.2|113130.2|113222.2|113122.2|9
1623996700000|2021-06-18 06:11:40|113230.6|113130.6|113232|113132|113232|113132|113223|113123|15
1623996710000|2021-06-18 06:11:50|113234.4|113134.4|113235.8|113135.8|113235.8|113135.8|113232.9|113132.9|6
1623996720000|2021-06-18 06:12:00|113236.3|113136.3|113235.9|113135.9|113236.3|113136.3|113235.8|113135.8|3
1623996730000|2021-06-18 06:12:10|113235.5|113135.5|113236.9|113136.9|113237.8|113137.8|113235.5|113135.5|4
1623996740000|2021-06-18 06:12:20|113236|113136|113236|113136|113236|113136|113236|113136|1
1623996750000|2021-06-18 06:12:30|113237|113137|113230.5|113130.5|113237|113137|113230.5|113130.5|2
1623996760000|2021-06-18 06:12:40|113231|113131|113237|113137|113237|113137|113231|113131|3
1623996770000|2021-06-18 06:12:50|113236.1|113136.1|113235.5|113135.5|113237|113137|113235.5|113135.5|4
1623996780000|2021-06-18 06:13:00|113236.5|113136.5|113238.9|113138.9|113238.9|113138.9|113236.5|113136.5|2
1623996790000|2021-06-18 06:13:10|113237.5|113137.5|113234.2|113134.2|113238.9|113138.9|113234.2|113134.2|7
1623996800000|2021-06-18 06:13:20|113233|113133|113229.4|113129.4|113234.5|113134.5|113229.4|113129.4|8
1623996810000|2021-06-18 06:13:30|113228.6|113128.6|113221.6|113121.6|113228.9|113128.9|113215.1|113115.1|7
1623996830000|2021-06-18 06:13:50|113220|113120|113218.5|113118.5|113220.2|113120.2|113217.6|113117.6|9
1623996840000|2021-06-18 06:14:00|113218.8|113118.8|113217.1|113117.1|113219|113119|113217.1|113117.1|4
1623996850000|2021-06-18 06:14:10|113217.6|113117.6|113218.1|113118.1|113219|113119|113217.4|113117.4|5
1623996860000|2021-06-18 06:14:20|113209.7|113109.7|113261|113061|113261|113109.7|113209.7|113055.5|5
1623996870000|2021-06-18 06:14:30|113257.7|113057.7|113255.5|113055.5|113257.7|113057.7|113255.5|113055.5|2
1623996890000|2021-06-18 06:14:50|113260.3|113060.3|113260.3|113060.3|113262.5|113062.5|113258.1|113058.1|8
1623996900000|2021-06-18 06:15:00|113261.2|113061.2|113261.2|113061.2|113261.2|113061.2|113261.2|113061.2|1
1623996910000|2021-06-18 06:15:10|113259|113059|113257|113057|113259|113059|113257|113057|2
1623996920000|2021-06-18 06:15:20|113265.3|113065.3|113267.3|113067.3|113267.3|113067.3|113265.3|113065.3|3
1623996930000|2021-06-18 06:15:30|113266.6|113066.6|113266.6|113066.6|113266.6|113066.6|113266.6|113066.6|1
1623996940000|2021-06-18 06:15:40|113267.1|113067.1|113214.1|113114.1|113267.8|113114.1|113214.1|113066.1|6
1623996950000|2021-06-18 06:15:50|113216.3|113116.3|113216.8|113116.8|113216.8|113116.8|113216.3|113116.3|2
1623996960000|2021-06-18 06:16:00|113214.1|113114.1|113244.3|113044.3|113256|113116.8|113191.1|113044.3|6
1623996970000|2021-06-18 06:16:10|113244.8|113044.8|113191.6|113091.6|113244.8|113091.6|113191.1|113044.8|3
1623996980000|2021-06-18 06:16:20|113187.5|113087.5|113191.1|113091.1|113244.8|113091.1|113187.5|113044.3|5
1623996990000|2021-06-18 06:16:30|113244.8|113044.8|113203.6|113103.6|113244.8|113104.7|113191.1|113044.8|4
1623997000000|2021-06-18 06:16:40|113199|113099|113212|113112|113214|113114|113192.5|113092.5|14
1623997020000|2021-06-18 06:17:00|113212.2|113112.2|113217|113117|113217|113117|113212.2|113112.2|2
1623997030000|2021-06-18 06:17:10|113224|113124|113224|113124|113224|113124|113224|113124|1
1623997040000|2021-06-18 06:17:20|113226.5|113126.5|113226.5|113126.5|113226.5|113126.5|113226.5|113126.5|1
1623997050000|2021-06-18 06:17:30|113208.4|113108.4|113220.5|113120.5|113220.5|113120.5|113206|113106|3
1623997060000|2021-06-18 06:17:40|113227.5|113127.5|113227.5|113127.5|113227.5|113127.5|113227.5|113127.5|1
1623997080000|2021-06-18 06:18:00|113228|113128|113228|113128|113228|113128|113226.6|113126.6|5
1623997090000|2021-06-18 06:18:10|113234.8|113134.8|113235|113135|113235|113135|113234.8|113134.8|2
1623997100000|2021-06-18 06:18:20|113228|113128|113234.5|113134.5|113234.5|113134.5|113228|113128|2
1623997110000|2021-06-18 06:18:30|113284.5|113084.5|113246|113146|113284.5|113146.5|113246|113084.5|3
1623997120000|2021-06-18 06:18:40|113244.1|113144.1|113246.4|113146.4|113246.4|113146.4|113237|113137|5
1623997130000|2021-06-18 06:18:50|113236.5|113136.5|113233.5|113133.5|113236.5|113136.5|113233.5|113133.5|2
1623997140000|2021-06-18 06:19:00|113233|113133|113233.4|113133.4|113236.4|113136.4|113223.5|113123.5|13
1623997150000|2021-06-18 06:19:10|113232.7|113132.7|113226.4|113126.4|113233|113133|113226.1|113126.1|9
1623997160000|2021-06-18 06:19:20|113226.7|113126.7|113222.5|113122.5|113226.7|113126.7|113216.4|113116.4|6
1623997190000|2021-06-18 06:19:50|113215|113115|113221|113121|113221|113121|113215|113115|2
1623997200000|2021-06-18 06:20:00|113220|113120|113204.1|113104.1|113220|113120|113204.1|113104.1|6
1623997210000|2021-06-18 06:20:10|113204.6|113104.6|113200|113100|113204.6|113104.6|113200|113100|2
1623997220000|2021-06-18 06:20:20|113204.6|113104.6|113204.7|113104.7|113205|113105|113204.6|113104.6|4
1623997230000|2021-06-18 06:20:30|113205|113105|113205|113105|113205|113105|113204.7|113104.7|7
1623997250000|2021-06-18 06:20:50|113214.5|113114.5|113214.5|113114.5|113214.5|113114.5|113214.5|113114.5|1
1623997260000|2021-06-18 06:21:00|113215|113115|113215|113115|113215|113115|113215|113115|1
1623997270000|2021-06-18 06:21:10|113210|113110|113210|113110|113210|113110|113210|113110|1
1623997280000|2021-06-18 06:21:20|113205|113105|113204.7|113104.7|113205|113105|113204.7|113104.7|2
1623997290000|2021-06-18 06:21:30|113207.2|113107.2|113215|113115|113215|113115|113207.2|113107.2|2
1623997310000|2021-06-18 06:21:50|113220|113120|113220|113120|113220|113120|113220|113120|1
1623997320000|2021-06-18 06:22:00|113220.9|113120.9|113230|113130|113230|113130|113220.9|113120.9|4
1623997350000|2021-06-18 06:22:30|113280|113080|113280|113080|113280|113080|113280|113080|1
1623997360000|2021-06-18 06:22:40|113276.2|113076.2|113272.4|113072.4|113276.2|113076.2|113272.4|113072.4|5
1623997370000|2021-06-18 06:22:50|113264.8|113064.8|113264.4|113064.4|113266.4|113066.4|113262.9|113062.9|7
1623997380000|2021-06-18 06:23:00|113262.9|113062.9|113262.4|113062.4|113262.9|113062.9|113262|113062|3
1623997390000|2021-06-18 06:23:10|113263.4|113063.4|113215.4|113115.4|113263.4|113115.4|113215.4|113063.4|2
1623997400000|2021-06-18 06:23:20|113212.1|113112.1|113213.4|113113.4|113215.4|113115.4|113212.1|113112.1|4
1623997410000|2021-06-18 06:23:30|113212.9|113112.9|113212.9|113112.9|113212.9|113112.9|113210.6|113110.6|3
1623997420000|2021-06-18 06:23:40|113213.4|113113.4|113213.4|113113.4|113213.4|113113.4|113213.4|113113.4|1
1623997430000|2021-06-18 06:23:50|113214.9|113114.9|113214.4|113114.4|113214.9|113114.9|113211.6|113111.6|4
1623997440000|2021-06-18 06:24:00|113211.6|113111.6|113213.9|113113.9|113213.9|113113.9|113211.6|113111.6|2
1623997450000|2021-06-18 06:24:10|113214|113114|113211.6|113111.6|113214|113114|113211.6|113111.6|3
1623997460000|2021-06-18 06:24:20|113214.4|113114.4|113220.1|113120.1|113220.5|113120.5|113214|113114|11
1623997470000|2021-06-18 06:24:30|113219|113119|113217.5|113117.5|113219|113119|113217.5|113117.5|2
1623997480000|2021-06-18 06:24:40|113219.4|113119.4|113226.8|113126.8|113226.8|113126.8|113219.4|113119.4|10
1623997490000|2021-06-18 06:24:50|113226.9|113126.9|113227.7|113127.7|113238|113138|113226.9|113126.9|6
1623997500000|2021-06-18 06:25:00|113232|113132|113237|113137|113237.8|113137.8|113232|113132|6
1623997510000|2021-06-18 06:25:10|113239.5|113139.5|113239.5|113139.5|113239.5|113139.5|113239.5|113139.5|1
1623997520000|2021-06-18 06:25:20|113240.5|113140.5|113241|113141|113241|113141|113240.5|113140.5|2
1623997530000|2021-06-18 06:25:30|113245.6|113145.6|113246.4|113146.4|113246.6|113146.6|113245.6|113145.6|4
1623997540000|2021-06-18 06:25:40|113246.9|113146.9|113247.4|113147.4|113247.4|113147.4|113246.9|113146.9|2
1623997550000|2021-06-18 06:25:50|113247.7|113147.7|113247.1|113147.1|113247.7|113147.7|113247.1|113147.1|6
1623997560000|2021-06-18 06:26:00|113246.6|113146.6|113246.5|113146.5|113247.1|113147.1|113246.5|113146.5|4
1623997570000|2021-06-18 06:26:10|113246.8|113146.8|113246.8|113146.8|113246.8|113146.8|113246.8|113146.8|1
1623997580000|2021-06-18 06:26:20|113247|113147|113247|113147|113247|113147|113247|113147|1
1623997590000|2021-06-18 06:26:30|113248.4|113148.4|113246.7|113146.7|113248.5|113148.5|113246.7|113146.7|10
1623997600000|2021-06-18 06:26:40|113246.6|113146.6|113246.4|113146.4|113246.6|113146.6|113246.4|113146.4|3
1623997610000|2021-06-18 06:26:50|113247|113147|113249.2|113149.2|113254.4|113154.4|113247|113147|6
1623997620000|2021-06-18 06:27:00|113247.4|113147.4|113256.4|113156.4|113257|113157|113246.4|113146.4|8
1623997630000|2021-06-18 06:27:10|113261|113161|113261|113161|113266|113166|113261|113161|4
1623997640000|2021-06-18 06:27:20|113261.5|113161.5|113267.1|113167.1|113267.1|113167.1|113261.5|113161.5|3
1623997650000|2021-06-18 06:27:30|113266.9|113166.9|113266.9|113166.9|113266.9|113166.9|113266.9|113166.9|1
1623997660000|2021-06-18 06:27:40|113267.1|113167.1|113267.5|113167.5|113267.5|113167.5|113266.9|113166.9|4
1623997670000|2021-06-18 06:27:50|113267.1|113167.1|113266.9|113166.9|113268.1|113168.1|113266.9|113166.9|6
1623997690000|2021-06-18 06:28:10|113266.8|113166.8|113269.4|113169.4|113269.4|113169.4|113266.8|113166.8|4
1623997700000|2021-06-18 06:28:20|113268.9|113168.9|113266.8|113166.8|113269.4|113169.4|113266.8|113166.8|5
1623997710000|2021-06-18 06:28:30|113269.1|113169.1|113268.8|113168.8|113269.1|113169.1|113268.8|113168.8|2
1623997720000|2021-06-18 06:28:40|113266.7|113166.7|113267.5|113167.5|113267.5|113167.5|113266.7|113166.7|3
1623997730000|2021-06-18 06:28:50|113267.4|113167.4|113272.2|113172.2|113280|113180|113266.8|113166.8|13
1623997740000|2021-06-18 06:29:00|113271.5|113171.5|113281.9|113181.9|113281.9|113181.9|113271.5|113171.5|5
1623997750000|2021-06-18 06:29:10|113281.5|113181.5|113286.9|113186.9|113286.9|113186.9|113281.5|113181.5|3
1623997770000|2021-06-18 06:29:30|113282.7|113182.7|113276.9|113176.9|113282.7|113182.7|113276.9|113176.9|2
1623997780000|2021-06-18 06:29:40|113274.2|113174.2|113275.5|113175.5|113278.9|113178.9|113271.5|113171.5|11
1623997790000|2021-06-18 06:29:50|113272.8|113172.8|113273.5|113173.5|113273.5|113173.5|113272.5|113172.5|3
1623997800000|2021-06-18 06:30:00|113287.1|113187.1|113276.5|113176.5|113287.4|113187.4|113276.5|113176.5|5
1623997810000|2021-06-18 06:30:10|113277.2|113177.2|113277.2|113177.2|113277.2|113177.2|113277.2|113177.2|1
1623997820000|2021-06-18 06:30:20|113277.5|113177.5|113273.7|113173.7|113277.5|113177.5|113273.4|113173.4|3
1623997830000|2021-06-18 06:30:30|113273.4|113173.4|113286.7|113186.7|113286.8|113186.8|113273.4|113173.4|7
1623997840000|2021-06-18 06:30:40|113276.5|113176.5|113277.5|113177.5|113277.8|113177.8|113273.5|113173.5|9
1623997860000|2021-06-18 06:31:00|113278.3|113178.3|113279.1|113179.1|113279.4|113179.4|113278.3|113178.3|4
1623997870000|2021-06-18 06:31:10|113280.4|113180.4|113278.5|113178.5|113281.4|113181.4|113278.5|113178.5|4
1623997880000|2021-06-18 06:31:20|113280.4|113180.4|113282|113182|113282|113182|113278.5|113178.5|4
1623997890000|2021-06-18 06:31:30|113281.6|113181.6|113273.2|113173.2|113282.5|113182.5|113272.7|113172.7|5
1623997900000|2021-06-18 06:31:40|113274|113174|113274|113174|113278|113178|113274|113174|6
1623997910000|2021-06-18 06:31:50|113275.1|113175.1|113273|113173|113275.1|113175.1|113273|113173|5
1623997920000|2021-06-18 06:32:00|113273.4|113173.4|113273.4|113173.4|113273.4|113173.4|113273.4|113173.4|1
1623997930000|2021-06-18 06:32:10|113274.5|113174.5|113275|113175|113275|113175|113274.5|113174.5|2
1623997940000|2021-06-18 06:32:20|113274.7|113174.7|113274.7|113174.7|113275|113175|113274.5|113174.5|5
1623997950000|2021-06-18 06:32:30|113274.5|113174.5|113267|113167|113274.5|113174.5|113264.1|113164.1|6
1623997960000|2021-06-18 06:32:40|113264.5|113164.5|113260|113160|113267.6|113167.6|113260|113160|9
1623997970000|2021-06-18 06:32:50|113259.5|113159.5|113259.8|113159.8|113261.2|113161.2|113258.1|113158.1|7
1623997980000|2021-06-18 06:33:00|113261.2|113161.2|113258.6|113158.6|113266.1|113166.1|113258.6|113158.6|8
1623997990000|2021-06-18 06:33:10|113260.5|113160.5|113259.1|113159.1|113260.5|113160.5|113259.1|113159.1|4
1623998000000|2021-06-18 06:33:20|113260.3|113160.3|113261.7|113161.7|113261.7|113161.7|113259.1|113159.1|4
1623998010000|2021-06-18 06:33:30|113263.5|113163.5|113263.5|113163.5|113263.5|113163.5|113263.5|113163.5|1
1623998020000|2021-06-18 06:33:40|113263|113163|113263.4|113163.4|113263.4|113163.4|113263|113163|2
1623998030000|2021-06-18 06:33:50|113263|113163|113261.7|113161.7|113263|113163|113261.7|113161.7|2
1623998040000|2021-06-18 06:34:00|113260|113160|113256|113156|113260|113160|113255.4|113155.4|5
1623998050000|2021-06-18 06:34:10|113252.2|113152.2|113248.6|113148.6|113252.2|113152.2|113248.6|113148.6|6
1623998060000|2021-06-18 06:34:20|113249.1|113149.1|113247.9|113147.9|113249.1|113149.1|113247.9|113147.9|2
1623998070000|2021-06-18 06:34:30|113247.6|113147.6|113247.6|113147.6|113247.6|113147.6|113247.6|113147.6|1
1623998080000|2021-06-18 06:34:40|113247.9|113147.9|113247.9|113147.9|113247.9|113147.9|113246.6|113146.6|4
1623998090000|2021-06-18 06:34:50|113248.4|113148.4|113247.1|113147.1|113248.4|113148.4|113247.1|113147.1|3
1623998100000|2021-06-18 06:35:00|113247.4|113147.4|113250.3|113150.3|113250.3|113150.3|113247.4|113147.4|4
1623998120000|2021-06-18 06:35:20|113249|113149|113245.5|113145.5|113249|113149|113245.5|113145.5|2
1623998130000|2021-06-18 06:35:30|113246|113146|113246|113146|113246|113146|113246|113146|1
1623998150000|2021-06-18 06:35:50|113245.5|113145.5|113245|113145|113245.5|113145.5|113245|113145|2
1623998160000|2021-06-18 06:36:00|113245.5|113145.5|113245.5|113145.5|113245.5|113145.5|113245.5|113145.5|1
1623998190000|2021-06-18 06:36:30|113244|113144|113244|113144|113244|113144|113244|113144|1
1623998200000|2021-06-18 06:36:40|113241.5|113141.5|113225.5|113125.5|113241.5|113141.5|113225.5|113125.5|4
1623998210000|2021-06-18 06:36:50|113236.5|113136.5|113244|113144|113244|113144|113236.5|113136.5|4
1623998220000|2021-06-18 06:37:00|113237.5|113137.5|113237.5|113137.5|113237.5|113137.5|113237.5|113137.5|1
1623998230000|2021-06-18 06:37:10|113235.7|113135.7|113235.5|113135.5|113235.7|113135.7|113235.5|113135.5|2
1623998250000|2021-06-18 06:37:30|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|1
1623998260000|2021-06-18 06:37:40|113243.2|113143.2|113314.5|113114.5|113314.5|113157.8|113243.2|113114.5|3
1623998290000|2021-06-18 06:38:10|113299|113099|113287.1|113087.1|113299|113099|113287.1|113087.1|2
1623998300000|2021-06-18 06:38:20|113287.6|113087.6|113288.6|113088.6|113288.6|113088.6|113287.6|113087.6|3
1623998310000|2021-06-18 06:38:30|113289.1|113089.1|113242.1|113142.1|113289.1|113142.1|113242.1|113089.1|2
1623998320000|2021-06-18 06:38:40|113238.6|113138.6|113238.6|113138.6|113238.6|113138.6|113238.6|113138.6|1
1623998340000|2021-06-18 06:39:00|113239.6|113139.6|113239.6|113139.6|113239.6|113139.6|113239.6|113139.6|1
1623998380000|2021-06-18 06:39:40|113240|113140|113240|113140|113240|113140|113240|113140|1
1623998440000|2021-06-18 06:40:40|113241.3|113141.3|113245.1|113145.1|113245.1|113145.1|113240|113140|3
1623998450000|2021-06-18 06:40:50|113242.2|113142.2|113242.2|113142.2|113242.2|113142.2|113242.2|113142.2|1
1623998460000|2021-06-18 06:41:00|113245.1|113145.1|113245.1|113145.1|113245.1|113145.1|113245.1|113145.1|1
1623998490000|2021-06-18 06:41:30|113242.2|113142.2|113242.2|113142.2|113242.2|113142.2|113242.2|113142.2|1
1623998500000|2021-06-18 06:41:40|113245.1|113145.1|113245.1|113145.1|113245.1|113145.1|113245.1|113145.1|1
1623998530000|2021-06-18 06:42:10|113246|113146|113264.5|113164.5|113264.5|113164.5|113246|113146|8
1623998540000|2021-06-18 06:42:20|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|1
1623998550000|2021-06-18 06:42:30|113255|113155|113255|113155|113255|113155|113255|113155|1
1623998560000|2021-06-18 06:42:40|113265|113165|113265|113165|113265|113165|113265|113165|1
1623998580000|2021-06-18 06:43:00|113265.4|113165.4|113266.4|113166.4|113266.4|113166.4|113265.4|113165.4|2
1623998590000|2021-06-18 06:43:10|113275|113175|113275|113175|113275|113175|113275|113175|1
1623998600000|2021-06-18 06:43:20|113325|113125|113325|113125|113325|113125|113325|113125|1
1623998630000|2021-06-18 06:43:50|113324.6|113124.6|113325|113125|113325|113125|113323.6|113123.6|4
1623998640000|2021-06-18 06:44:00|113329.9|113129.9|113328.3|113128.3|113329.9|113129.9|113328.3|113128.3|2
1623998650000|2021-06-18 06:44:10|113333.2|113133.2|113336.9|113136.9|113341.3|113141.3|113333.2|113133.2|7
1623998660000|2021-06-18 06:44:20|113339.2|113139.2|113336.9|113136.9|113339.2|113139.2|113336.9|113136.9|3
1623998670000|2021-06-18 06:44:30|113338.9|113138.9|113338.9|113138.9|113338.9|113138.9|113338.9|113138.9|1
1623998680000|2021-06-18 06:44:40|113336.9|113136.9|113336.8|113136.8|113336.9|113136.9|113336.8|113136.8|4
1623998690000|2021-06-18 06:44:50|113337.9|113137.9|113337.9|113137.9|113337.9|113137.9|113333.9|113133.9|3
1623998700000|2021-06-18 06:45:00|113333.9|113133.9|113333.9|113133.9|113333.9|113133.9|113333.9|113133.9|1
1623998710000|2021-06-18 06:45:10|113335.2|113135.2|113333.1|113133.1|113335.9|113135.9|113333.1|113133.1|3
1623998720000|2021-06-18 06:45:20|113339.3|113139.3|113339.1|113139.1|113339.3|113139.3|113339.1|113139.1|2
1623998730000|2021-06-18 06:45:30|113340|113140|113340|113140|113341.9|113141.9|113340|113140|4
1623998750000|2021-06-18 06:45:50|113288|113188|113280|113180|113290.9|113190.9|113275.1|113175.1|4
1623998760000|2021-06-18 06:46:00|113276.5|113176.5|113274.6|113174.6|113277|113177|113274.6|113174.6|5
1623998770000|2021-06-18 06:46:10|113273.5|113173.5|113250|113150|113275.1|113175.1|113250|113150|7
1623998780000|2021-06-18 06:46:20|113263|113163|113265|113165|113265|113165|113263|113163|3
1623998790000|2021-06-18 06:46:30|113260|113160|113270|113170|113270|113170|113260|113160|3
1623998810000|2021-06-18 06:46:50|113265|113165|113265.4|113165.4|113265.4|113165.4|113265|113165|2
1623998820000|2021-06-18 06:47:00|113258.6|113158.6|113259.9|113159.9|113259.9|113159.9|113258.6|113158.6|2
1623998840000|2021-06-18 06:47:20|113260|113160|113260|113160|113260|113160|113260|113160|1
1623998860000|2021-06-18 06:47:40|113265|113165|113265|113165|113265|113165|113265|113165|1
1623998870000|2021-06-18 06:47:50|113264.6|113164.6|113270|113170|113270|113170|113264.6|113164.6|2
1623998880000|2021-06-18 06:48:00|113270.4|113170.4|113258|113158|113270.4|113170.4|113257.5|113157.5|4
1623998890000|2021-06-18 06:48:10|113270|113170|113270|113170|113270|113170|113270|113170|1
1623998900000|2021-06-18 06:48:20|113269.6|113169.6|113269.6|113169.6|113269.6|113169.6|113269.6|113169.6|1
1623998910000|2021-06-18 06:48:30|113268.7|113168.7|113270|113170|113270.4|113170.4|113268.7|113168.7|3
1623998920000|2021-06-18 06:48:40|113275.2|113175.2|113285|113185|113285.4|113185.4|113275.2|113175.2|6
1623998930000|2021-06-18 06:48:50|113286.4|113186.4|113286.4|113186.4|113286.4|113186.4|113286.4|113186.4|1
1623998940000|2021-06-18 06:49:00|113285|113185|113285|113185|113285|113185|113285|113185|1
1623998950000|2021-06-18 06:49:10|113287.9|113187.9|113290|113190|113290|113190|113287.9|113187.9|2
1623998960000|2021-06-18 06:49:20|113290.9|113190.9|113292.4|113192.4|113293.4|113193.4|113290.8|113190.8|5
1623998970000|2021-06-18 06:49:30|113293.4|113193.4|113290|113190|113293.4|113193.4|113290|113190|2
1623998980000|2021-06-18 06:49:40|113340|113140|113340.5|113140.5|113340.5|113140.5|113340|113140|2
1623998990000|2021-06-18 06:49:50|113341.4|113141.4|113342.9|113142.9|113342.9|113142.9|113341.4|113141.4|2
1623999000000|2021-06-18 06:50:00|113340.7|113140.7|113337.9|113137.9|113340.7|113140.7|113333.9|113133.9|6
1623999010000|2021-06-18 06:50:10|113342.9|113142.9|113342.9|113142.9|113342.9|113142.9|113342.9|113142.9|1
1623999020000|2021-06-18 06:50:20|113285.9|113185.9|113293|113193|113293|113193|113285.9|113185.9|5
1623999030000|2021-06-18 06:50:30|113292|113192|113290.9|113190.9|113292.4|113192.4|113289.1|113189.1|4
1623999040000|2021-06-18 06:50:40|113291.9|113191.9|113289.1|113189.1|113291.9|113191.9|113289.1|113189.1|2
1623999050000|2021-06-18 06:50:50|113291.9|113191.9|113289.6|113189.6|113291.9|113191.9|113289.6|113189.6|2
1623999070000|2021-06-18 06:51:10|113291.9|113191.9|113290.9|113190.9|113291.9|113191.9|113290.9|113190.9|2
1623999090000|2021-06-18 06:51:30|113291.6|113191.6|113291.6|113191.6|113291.6|113191.6|113291.6|113191.6|1
1623999100000|2021-06-18 06:51:40|113294|113194|113291.3|113191.3|113294|113194|113291.3|113191.3|2
1623999110000|2021-06-18 06:51:50|113290.8|113190.8|113295.1|113195.1|113295.4|113195.4|113290.8|113190.8|6
1623999120000|2021-06-18 06:52:00|113305.4|113205.4|113310.3|113210.3|113311.5|113211.5|113305.4|113205.4|6
1623999130000|2021-06-18 06:52:10|113305|113205|113305|113205|113305|113205|113305|113205|1
1623999170000|2021-06-18 06:52:50|113305.4|113205.4|113305.4|113205.4|113305.4|113205.4|113305.4|113205.4|1
1623999180000|2021-06-18 06:53:00|113306.4|113206.4|113302.5|113202.5|113306.4|113206.4|113302|113202|4
1623999190000|2021-06-18 06:53:10|113303.5|113203.5|113303.5|113203.5|113303.5|113203.5|113303.4|113203.4|3
1623999200000|2021-06-18 06:53:20|113303.4|113203.4|113302.8|113202.8|113303.4|113203.4|113302|113202|4
1623999210000|2021-06-18 06:53:30|113304|113204|113305.5|113205.5|113305.9|113205.9|113303.2|113203.2|6
1623999220000|2021-06-18 06:53:40|113303.4|113203.4|113300|113200|113303.4|113203.4|113300|113200|2
1623999230000|2021-06-18 06:53:50|113301.6|113201.6|113300.4|113200.4|113301.6|113201.6|113300.4|113200.4|2
1623999240000|2021-06-18 06:54:00|113300|113200|113300|113200|113300|113200|113300|113200|1
1623999260000|2021-06-18 06:54:20|113300.8|113200.8|113310.9|113210.9|113316.4|113216.4|113300.8|113200.8|6
1623999270000|2021-06-18 06:54:30|113310|113210|113310|113210|113310|113210|113310|113210|1
1623999290000|2021-06-18 06:54:50|113310.4|113210.4|113310|113210|113310.4|113210.4|113310|113210|2
1623999360000|2021-06-18 06:56:00|113310.8|113210.8|113309.7|113209.7|113310.8|113210.8|113305.8|113205.8|6
1623999370000|2021-06-18 06:56:10|113322.3|113222.3|113325.3|113225.3|113325.3|113225.3|113322.3|113222.3|2
1623999390000|2021-06-18 06:56:30|113325.7|113225.7|113325.7|113225.7|113325.7|113225.7|113325.7|113225.7|1
1623999410000|2021-06-18 06:56:50|113325.5|113225.5|113326|113226|113326|113226|113325.5|113225.5|2
1623999420000|2021-06-18 06:57:00|113325.5|113225.5|113325.5|113225.5|113325.5|113225.5|113325.5|113225.5|1
1623999430000|2021-06-18 06:57:10|113326|113226|113327.3|113227.3|113327.3|113227.3|113326|113226|3
1623999440000|2021-06-18 06:57:20|113334|113234|113330.5|113230.5|113335.5|113235.5|113330.5|113230.5|5
1623999450000|2021-06-18 06:57:30|113330.6|113230.6|113330.7|113230.7|113330.7|113230.7|113330.6|113230.6|2
1623999460000|2021-06-18 06:57:40|113330.9|113230.9|113330.9|113230.9|113330.9|113230.9|113330.5|113230.5|4
1623999470000|2021-06-18 06:57:50|113325|113225|113325|113225|113325.1|113225.1|113325|113225|5
1623999480000|2021-06-18 06:58:00|113326.8|113226.8|113335.7|113235.7|113335.7|113235.7|113324.8|113224.8|5
1623999490000|2021-06-18 06:58:10|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|1
1623999510000|2021-06-18 06:58:30|113325.1|113225.1|113335.1|113235.1|113335.1|113235.1|113325.1|113225.1|4
1623999550000|2021-06-18 06:59:10|113330.5|113230.5|113325.1|113225.1|113330.5|113230.5|113325.1|113225.1|3
1623999570000|2021-06-18 06:59:30|113335.1|113235.1|113330.5|113230.5|113335.1|113235.1|113330.5|113230.5|2
1623999580000|2021-06-18 06:59:40|113324.4|113224.4|113300.5|113200.5|113366.6|113225.1|113300.5|113166.6|4
1623999590000|2021-06-18 06:59:50|113305|113205|113305|113205|113305|113205|113305|113205|1
1623999600000|2021-06-18 07:00:00|113312|113212|113312|113212|113312|113212|113312|113212|1
1623999610000|2021-06-18 07:00:10|113308.5|113208.5|113312|113212|113312|113212|113308.5|113208.5|3
1623999650000|2021-06-18 07:00:50|113309.4|113209.4|113312|113212|113312|113212|113308.5|113208.5|3
1623999660000|2021-06-18 07:01:00|113315|113215|113306.3|113206.3|113315|113215|113306.3|113206.3|3
1623999670000|2021-06-18 07:01:10|113311.5|113211.5|113315|113215|113315|113215|113311.5|113211.5|2
1623999680000|2021-06-18 07:01:20|113312|113212|113312|113212|113312|113212|113312|113212|1
1623999690000|2021-06-18 07:01:30|113306|113206|113315.6|113215.6|113315.6|113215.6|113305.6|113205.6|4
1623999700000|2021-06-18 07:01:40|113316.1|113216.1|113310.5|113210.5|113316.1|113216.1|113310.5|113210.5|2
1623999720000|2021-06-18 07:02:00|113315.1|113215.1|113315.1|113215.1|113315.1|113215.1|113315.1|113215.1|1
1623999730000|2021-06-18 07:02:10|113310.5|113210.5|113310.5|113210.5|113310.5|113210.5|113310.5|113210.5|1
1623999740000|2021-06-18 07:02:20|113314.4|113214.4|113315.1|113215.1|113315.1|113215.1|113314.4|113214.4|2
1623999760000|2021-06-18 07:02:40|113309.4|113209.4|113305.1|113205.1|113309.4|113209.4|113305.1|113205.1|2
1623999770000|2021-06-18 07:02:50|113310.5|113210.5|113310.5|113210.5|113310.5|113210.5|113310.5|113210.5|1
1623999790000|2021-06-18 07:03:10|113306.4|113206.4|113295.5|113195.5|113306.4|113206.4|113295.5|113195.5|5
1623999800000|2021-06-18 07:03:20|113290|113190|113290|113190|113290|113190|113290|113190|1
1623999810000|2021-06-18 07:03:30|113285.9|113185.9|113273.2|113173.2|113285.9|113185.9|113273.2|113173.2|10
1623999820000|2021-06-18 07:03:40|113271.4|113171.4|113275|113175|113275|113175|113271.4|113171.4|3
1623999830000|2021-06-18 07:03:50|113277.5|113177.5|113289|113189|113289|113189|113277.5|113177.5|4
1623999840000|2021-06-18 07:04:00|113288.5|113188.5|113288.5|113188.5|113288.5|113188.5|113288.5|113188.5|1
1623999850000|2021-06-18 07:04:10|113287.4|113187.4|113284.4|113184.4|113287.4|113187.4|113284.4|113184.4|3
1623999860000|2021-06-18 07:04:20|113283.4|113183.4|113279.1|113179.1|113283.4|113183.4|113279.1|113179.1|2
1623999870000|2021-06-18 07:04:30|113275|113175|113275|113175|113275|113175|113275|113175|1
1623999880000|2021-06-18 07:04:40|113278.4|113178.4|113278.4|113178.4|113278.4|113178.4|113278.4|113178.4|1
1623999890000|2021-06-18 07:04:50|113295.1|113095.1|113299.5|113099.5|113299.5|113099.5|113295.1|113095.1|3
1623999910000|2021-06-18 07:05:10|113320|113120|113320|113120|113320|113120|113320|113120|1
1623999920000|2021-06-18 07:05:20|113319.9|113119.9|113320|113120|113320|113120|113319.9|113119.9|2
1623999930000|2021-06-18 07:05:30|113319.9|113119.9|113325.7|113125.7|113325.7|113125.7|113319.9|113119.9|3
1623999940000|2021-06-18 07:05:40|113326.9|113126.9|113330.2|113130.2|113330.2|113130.2|113326.9|113126.9|2
1623999960000|2021-06-18 07:06:00|113332.2|113132.2|113283.4|113183.4|113333.9|113183.4|113282.5|113132.2|5
1623999970000|2021-06-18 07:06:10|113282.5|113182.5|113282.5|113182.5|113282.5|113182.5|113282.5|113182.5|1
1623999980000|2021-06-18 07:06:20|113283.4|113183.4|113326.9|113126.9|113326.9|113183.4|113283.4|113126.9|2
1623999990000|2021-06-18 07:06:30|113324.9|113124.9|113322.9|113122.9|113327.2|113127.2|113322.9|113122.9|3
1624000000000|2021-06-18 07:06:40|113330.2|113130.2|113326.9|113126.9|113330.2|113130.2|113326.9|113126.9|2
1624000020000|2021-06-18 07:07:00|113330.9|113130.9|113330.9|113130.9|113330.9|113130.9|113330.9|113130.9|1
1624000030000|2021-06-18 07:07:10|113326.9|113126.9|113332.9|113132.9|113333.2|113133.2|113326.9|113126.9|3
1624000040000|2021-06-18 07:07:20|113333.2|113133.2|113255|113155|113333.2|113178|113255|113124.9|7
1624000050000|2021-06-18 07:07:30|113313.8|113113.8|113255|113155|113315.3|113155|113255|113113.8|3
1624000060000|2021-06-18 07:07:40|113241.4|113141.4|113296.4|113096.4|113296.4|113142.9|113241.4|113096.4|3
1624000070000|2021-06-18 07:07:50|113295.3|113095.3|113300|113100|113300|113100|113295.3|113095.3|2
1624000080000|2021-06-18 07:08:00|113299|113099|113294.4|113094.4|113299|113099|113292.9|113092.9|4
1624000090000|2021-06-18 07:08:10|113297.4|113097.4|113284.6|113084.6|113297.4|113144|113239.9|113084.6|4
1624000100000|2021-06-18 07:08:20|113285.9|113085.9|113240.9|113140.9|113292.4|113142|113240.9|113085.9|5
1624000110000|2021-06-18 07:08:30|113253.1|113153.1|113259.1|113159.1|113259.1|113159.1|113253.1|113153.1|2
1624000120000|2021-06-18 07:08:40|113275.5|113175.5|113281.4|113181.4|113281.4|113181.4|113275.5|113175.5|2
1624000150000|2021-06-18 07:09:10|113277.6|113177.6|113277.6|113177.6|113277.6|113177.6|113277.6|113177.6|1
1624000160000|2021-06-18 07:09:20|113277.5|113177.5|113277.5|113177.5|113277.5|113177.5|113277.5|113177.5|1
1624000170000|2021-06-18 07:09:30|113276|113176|113276|113176|113276|113176|113276|113176|1
1624000180000|2021-06-18 07:09:40|113277|113177|113277|113177|113277|113177|113277|113177|1
1624000190000|2021-06-18 07:09:50|113281.4|113181.4|113300.9|113200.9|113355|113202.4|113280.5|113145.5|7
1624000200000|2021-06-18 07:10:00|113298|113198|113300.9|113200.9|113300.9|113200.9|113298|113198|2
1624000210000|2021-06-18 07:10:10|113298|113198|113285|113185|113298|113198|113285|113185|4
1624000220000|2021-06-18 07:10:20|113295|113195|113301.4|113201.4|113301.4|113201.4|113295|113195|2
1624000230000|2021-06-18 07:10:30|113298.6|113198.6|113295.7|113195.7|113298.7|113198.7|113293.7|113193.7|9
1624000240000|2021-06-18 07:10:40|113298.7|113198.7|113298.7|113198.7|113298.7|113198.7|113298.7|113198.7|1
1624000250000|2021-06-18 07:10:50|113300|113200|113300|113200|113300|113200|113300|113200|1
1624000270000|2021-06-18 07:11:10|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|1
1624000320000|2021-06-18 07:12:00|113300|113200|113300|113200|113300|113200|113300|113200|1
1624000330000|2021-06-18 07:12:10|113300.4|113200.4|113315|113215|113315|113215|113300.4|113200.4|4
1624000340000|2021-06-18 07:12:20|113310|113210|113310|113210|113310|113210|113310|113210|1
1624000370000|2021-06-18 07:12:50|113310.8|113210.8|113310.8|113210.8|113310.8|113210.8|113310.8|113210.8|1
1624000400000|2021-06-18 07:13:20|113310|113210|113310|113210|113310|113210|113310|113210|1
1624000410000|2021-06-18 07:13:30|113309.5|113209.5|113309.5|113209.5|113309.5|113209.5|113309.5|113209.5|1
1624000420000|2021-06-18 07:13:40|113305.1|113205.1|113300|113200|113305.1|113205.1|113300|113200|3
1624000430000|2021-06-18 07:13:50|113305.1|113205.1|113305.1|113205.1|113305.1|113205.1|113305.1|113205.1|1
1624000440000|2021-06-18 07:14:00|113303.5|113203.5|113300.5|113200.5|113303.5|113203.5|113300.5|113200.5|2
1624000450000|2021-06-18 07:14:10|113304.5|113204.5|113315.1|113215.1|113315.1|113215.1|113304.5|113204.5|4
1624000460000|2021-06-18 07:14:20|113314.5|113214.5|113314.5|113214.5|113314.5|113214.5|113314.5|113214.5|1
1624000470000|2021-06-18 07:14:30|113314.4|113214.4|113298|113198|113314.4|113214.4|113298|113198|5
1624000480000|2021-06-18 07:14:40|113298.5|113198.5|113299|113199|113299|113199|113298.5|113198.5|2
1624000500000|2021-06-18 07:15:00|113298.7|113198.7|113298.2|113198.2|113298.7|113198.7|113298.2|113198.2|2
1624000510000|2021-06-18 07:15:10|113298.7|113198.7|113299.2|113199.2|113299.2|113199.2|113298.7|113198.7|2
1624000520000|2021-06-18 07:15:20|113299.5|113199.5|113298.5|113198.5|113299.5|113199.5|113298.5|113198.5|2
1624000530000|2021-06-18 07:15:30|113298|113198|113295|113195|113298|113198|113294.2|113194.2|3
1624000540000|2021-06-18 07:15:40|113295.1|113195.1|113271.5|113171.5|113295.6|113195.6|113271.5|113171.5|5
1624000550000|2021-06-18 07:15:50|113272|113172|113272.5|113172.5|113272.5|113172.5|113272|113172|2
1624000560000|2021-06-18 07:16:00|113271.5|113171.5|113272|113172|113272|113172|113271.5|113171.5|2
1624000570000|2021-06-18 07:16:10|113271.5|113171.5|113272|113172|113272|113172|113271.5|113171.5|2
1624000580000|2021-06-18 07:16:20|113272.5|113172.5|113273|113173|113273|113173|113272.5|113172.5|2
1624000590000|2021-06-18 07:16:30|113273.5|113173.5|113273.5|113173.5|113273.5|113173.5|113273.5|113173.5|1
1624000600000|2021-06-18 07:16:40|113272.5|113172.5|113273|113173|113273|113173|113272.5|113172.5|2
1624000610000|2021-06-18 07:16:50|113271.5|113171.5|113275|113175|113275|113175|113271.5|113171.5|3
1624000620000|2021-06-18 07:17:00|113280.4|113180.4|113280.4|113180.4|113280.4|113180.4|113280.4|113180.4|1
1624000650000|2021-06-18 07:17:30|113285|113185|113285.1|113185.1|113285.1|113185.1|113285|113185|2
1624000660000|2021-06-18 07:17:40|113288.8|113188.8|113285.8|113185.8|113288.8|113188.8|113285.8|113185.8|3
1624000670000|2021-06-18 07:17:50|113284|113184|113285.8|113185.8|113285.8|113185.8|113284|113184|2
1624000680000|2021-06-18 07:18:00|113287.8|113187.8|113287.8|113187.8|113287.8|113187.8|113287.8|113187.8|1
1624000690000|2021-06-18 07:18:10|113288.2|113188.2|113288.2|113188.2|113288.2|113188.2|113288.2|113188.2|1
1624000700000|2021-06-18 07:18:20|113288.3|113188.3|113288.3|113188.3|113288.3|113188.3|113288.3|113188.3|1
1624000710000|2021-06-18 07:18:30|113287.1|113187.1|113285|113185|113287.1|113187.1|113285|113185|3
1624000720000|2021-06-18 07:18:40|113283.6|113183.6|113285.1|113185.1|113285.1|113185.1|113283.6|113183.6|2
1624000780000|2021-06-18 07:19:40|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|1
1624000810000|2021-06-18 07:20:10|113284.5|113184.5|113281.7|113181.7|113284.5|113184.5|113281.7|113181.7|4
1624000820000|2021-06-18 07:20:20|113280.7|113180.7|113275.5|113175.5|113280.7|113180.7|113275.5|113175.5|2
1624000850000|2021-06-18 07:20:50|113275|113175|113299.5|113099.5|113299.5|113175|113266.8|113095|5
1624000860000|2021-06-18 07:21:00|113327|113127|113327|113127|113327|113127|113327|113127|1
1624000870000|2021-06-18 07:21:10|113299.5|113099.5|113330.5|113130.5|113330.5|113130.5|113299.5|113099.5|4
1624000880000|2021-06-18 07:21:20|113330|113130|113337.3|113137.3|113337.3|113175|113275|113125|9
1624000890000|2021-06-18 07:21:30|113338.5|113138.5|113338.5|113138.5|113338.5|113138.5|113338.5|113138.5|1
1624000910000|2021-06-18 07:21:50|113337.1|113137.1|113337.3|113137.3|113337.3|113137.3|113337.1|113137.1|2
1624000920000|2021-06-18 07:22:00|113338.4|113138.4|113337.1|113137.1|113338.4|113138.4|113337.1|113137.1|2
1624000940000|2021-06-18 07:22:20|113337.3|113137.3|113337.3|113137.3|113337.3|113137.3|113337.3|113137.3|1
1624000950000|2021-06-18 07:22:30|113337.1|113137.1|113337.1|113137.1|113337.1|113137.1|113337.1|113137.1|1
1624000960000|2021-06-18 07:22:40|113337.5|113137.5|113337.5|113137.5|113337.5|113137.5|113337.5|113137.5|1
1624000970000|2021-06-18 07:22:50|113337.3|113137.3|113337.1|113137.1|113337.3|113137.3|113337.1|113137.1|2
1624000990000|2021-06-18 07:23:10|113337.5|113137.5|113336.6|113136.6|113337.5|113137.5|113334.5|113134.5|4
1624001000000|2021-06-18 07:23:20|113336.8|113136.8|113265.1|113165.1|113336.8|113165.1|113265.1|113136.8|2
1624001010000|2021-06-18 07:23:30|113265|113165|113266|113166|113266|113166|113265|113165|3
1624001020000|2021-06-18 07:23:40|113250|113150|113250|113150|113250|113150|113250|113150|1
1624001040000|2021-06-18 07:24:00|113300.5|113100.5|113300.5|113100.5|113300.5|113100.5|113300.5|113100.5|1
1624001060000|2021-06-18 07:24:20|113296.1|113096.1|113243.1|113143.1|113296.1|113143.1|113243.1|113096.1|2
1624001070000|2021-06-18 07:24:30|113245.3|113145.3|113245.8|113145.8|113245.8|113145.8|113245.3|113145.3|2
1624001080000|2021-06-18 07:24:40|113255.1|113155.1|113255.4|113155.4|113255.4|113155.4|113255|113155|5
1624001090000|2021-06-18 07:24:50|113255.3|113155.3|113255.1|113155.1|113255.3|113155.3|113255.1|113155.1|3
1624001100000|2021-06-18 07:25:00|113255|113155|113245.5|113145.5|113255.1|113155.1|113245.5|113145.5|4
1624001110000|2021-06-18 07:25:10|113243.4|113143.4|113241.1|113141.1|113243.4|113143.4|113241.1|113141.1|3
1624001130000|2021-06-18 07:25:30|113241.6|113141.6|113241.6|113141.6|113241.6|113141.6|113241.6|113141.6|1
1624001140000|2021-06-18 07:25:40|113242.5|113142.5|113242.5|113142.5|113242.5|113142.5|113242.5|113142.5|1
1624001170000|2021-06-18 07:26:10|113255.3|113155.3|113265|113165|113265|113165|113255.3|113155.3|2
1624001190000|2021-06-18 07:26:30|113270|113170|113270|113170|113270|113170|113270|113170|1
1624001200000|2021-06-18 07:26:40|113276.5|113176.5|113276.5|113176.5|113276.5|113176.5|113276.5|113176.5|1
1624001210000|2021-06-18 07:26:50|113274.6|113174.6|113274.6|113174.6|113274.6|113174.6|113274.6|113174.6|1
1624001220000|2021-06-18 07:27:00|113267|113167|113266.6|113166.6|113267|113167|113266.6|113166.6|2
1624001240000|2021-06-18 07:27:20|113271.1|113171.1|113271.1|113171.1|113271.1|113171.1|113271.1|113171.1|1
1624001250000|2021-06-18 07:27:30|113277|113177|113277|113177|113277|113177|113277|113177|1
1624001280000|2021-06-18 07:28:00|113276.1|113176.1|113276.1|113176.1|113276.1|113176.1|113276.1|113176.1|1
1624001290000|2021-06-18 07:28:10|113279.8|113179.8|113280|113180|113280|113180|113279.8|113179.8|2
1624001300000|2021-06-18 07:28:20|113330.5|113130.5|113330.5|113130.5|113330.5|113130.5|113330.5|113130.5|1
1624001330000|2021-06-18 07:28:50|113332|113132|113332|113132|113332|113132|113332|113132|1
1624001340000|2021-06-18 07:29:00|113331.2|113131.2|113331.2|113131.2|113331.2|113131.2|113331.2|113131.2|1
1624001360000|2021-06-18 07:29:20|113332|113132|113332|113132|113332|113132|113332|113132|1
1624001390000|2021-06-18 07:29:50|113320.7|113120.7|113320.7|113120.7|113320.7|113120.7|113320.7|113120.7|1
1624001400000|2021-06-18 07:30:00|113321.5|113121.5|113321.5|113121.5|113321.5|113121.5|113321.5|113121.5|1
1624001410000|2021-06-18 07:30:10|113324.8|113124.8|113327.2|113127.2|113327.2|113127.2|113324.8|113124.8|2
1624001430000|2021-06-18 07:30:30|113327.3|113127.3|113330.9|113130.9|113330.9|113130.9|113327.3|113127.3|3
1624001440000|2021-06-18 07:30:40|113332|113132|113327.6|113127.6|113332|113132|113327.6|113127.6|2
1624001460000|2021-06-18 07:31:00|113328.7|113128.7|113329.7|113129.7|113329.7|113129.7|113327.6|113127.6|3
1624001470000|2021-06-18 07:31:10|113327.6|113127.6|113327.6|113127.6|113327.6|113127.6|113327.6|113127.6|1
1624001480000|2021-06-18 07:31:20|113328|113128|113328|113128|113328|113128|113328|113128|1
1624001530000|2021-06-18 07:32:10|113326.6|113126.6|113325.6|113125.6|113326.6|113126.6|113325.6|113125.6|2
1624001540000|2021-06-18 07:32:20|113291.9|113191.9|113290.9|113190.9|113291.9|113191.9|113290.9|113190.9|2
1624001550000|2021-06-18 07:32:30|113288|113188|113275.6|113175.6|113288|113188|113275.6|113175.6|4
1624001560000|2021-06-18 07:32:40|113276|113176|113276|113176|113276|113176|113276|113176|1
1624001580000|2021-06-18 07:33:00|113276.5|113176.5|113276.5|113176.5|113276.5|113176.5|113276.5|113176.5|1
1624001590000|2021-06-18 07:33:10|113273.5|113173.5|113273.5|113173.5|113273.5|113173.5|113273.5|113173.5|1
1624001600000|2021-06-18 07:33:20|113266|113166|113270|113170|113270|113170|113266|113166|2
1624001620000|2021-06-18 07:33:40|113320.5|113120.5|113320.5|113120.5|113320.5|113120.5|113320.5|113120.5|1
1624001630000|2021-06-18 07:33:50|113313.8|113113.8|113313.8|113113.8|113313.8|113113.8|113313.8|113113.8|1
1624001640000|2021-06-18 07:34:00|113265.1|113165.1|113266.5|113166.5|113273.5|113173.5|113265|113165|11
1624001660000|2021-06-18 07:34:20|113264.6|113164.6|113264.6|113164.6|113264.6|113164.6|113264.6|113164.6|1
1624001670000|2021-06-18 07:34:30|113275.1|113175.1|113275.1|113175.1|113275.1|113175.1|113275.1|113175.1|1
1624001680000|2021-06-18 07:34:40|113276.4|113176.4|113262|113162|113276.4|113176.4|113262|113162|2
1624001760000|2021-06-18 07:36:00|113261.5|113161.5|113261.5|113161.5|113261.5|113161.5|113261.5|113161.5|1
1624001790000|2021-06-18 07:36:30|113257.4|113157.4|113261|113161|113261|113161|113256.9|113156.9|4
1624001830000|2021-06-18 07:37:10|113249.7|113149.7|113245|113145|113249.7|113149.7|113245|113145|2
1624001870000|2021-06-18 07:37:50|113246|113146|113246|113146|113246|113146|113246|113146|1
1624001900000|2021-06-18 07:38:20|113246.5|113146.5|113232.4|113132.4|113246.5|113146.5|113232.4|113132.4|4
1624001910000|2021-06-18 07:38:30|113230|113130|113230|113130|113230|113130|113230|113130|1
1624001920000|2021-06-18 07:38:40|113240|113140|113235|113135|113240|113140|113235|113135|3
1624001930000|2021-06-18 07:38:50|113230|113130|113230|113130|113230|113130|113230|113130|1
1624001940000|2021-06-18 07:39:00|113229.5|113129.5|113229.5|113129.5|113229.5|113129.5|113229.5|113129.5|1
1624001950000|2021-06-18 07:39:10|113243|113143|113240|113140|113245|113145|113240|113140|3
1624001970000|2021-06-18 07:39:30|113243.9|113143.9|113243.9|113143.9|113243.9|113143.9|113243.9|113143.9|1
1624001980000|2021-06-18 07:39:40|113240|113140|113240|113140|113240|113140|113240|113140|1
1624002010000|2021-06-18 07:40:10|113245|113145|113240|113140|113245|113145|113240|113140|2
1624002020000|2021-06-18 07:40:20|113252|113152|113238.5|113138.5|113254.3|113154.3|113238.5|113138.5|5
1624002080000|2021-06-18 07:41:20|113225|113125|113225|113125|113225|113125|113225|113125|1
1624002100000|2021-06-18 07:41:40|113224.5|113124.5|113224.5|113124.5|113224.5|113124.5|113224.5|113124.5|1
1624002120000|2021-06-18 07:42:00|113223.9|113123.9|113231|113131|113231|113131|113223.9|113123.9|4
1624002130000|2021-06-18 07:42:10|113230.8|113130.8|113207.5|113107.5|113230.8|113130.8|113207.5|113107.5|3
1624002150000|2021-06-18 07:42:30|113212.5|113112.5|113212.3|113112.3|113212.8|113112.8|113212.3|113112.3|3
1624002190000|2021-06-18 07:43:10|113213.5|113113.5|113213.5|113113.5|113213.5|113113.5|113213.5|113113.5|1
1624002220000|2021-06-18 07:43:40|113233.5|113033.5|113233.5|113033.5|113233.5|113033.5|113233.5|113033.5|1
1624002230000|2021-06-18 07:43:50|113234.2|113034.2|113229.5|113029.5|113236.5|113036.5|113229.5|113029.5|11
1624002240000|2021-06-18 07:44:00|113229.7|113029.7|113214.5|113014.5|113234.7|113034.7|113212.9|113012.9|12
1624002250000|2021-06-18 07:44:10|113215|113015|113219.7|113019.7|113219.7|113019.7|113214.9|113014.9|10
1624002260000|2021-06-18 07:44:20|113215|113015|113230|113030|113230|113030|113215|113015|4
1624002270000|2021-06-18 07:44:30|113235.6|113035.6|113235.6|113035.6|113235.6|113035.6|113235.6|113035.6|1
1624002280000|2021-06-18 07:44:40|113243.2|113043.2|113243.2|113043.2|113243.2|113043.2|113243.2|113043.2|1
1624002290000|2021-06-18 07:44:50|113236.9|113036.9|113236.9|113036.9|113236.9|113036.9|113236.9|113036.9|1
1624002320000|2021-06-18 07:45:20|113243.2|113043.2|113243.2|113043.2|113243.2|113043.2|113243.2|113043.2|1
1624002330000|2021-06-18 07:45:30|113242.9|113042.9|113236.9|113036.9|113242.9|113042.9|113236.9|113036.9|2
1624002340000|2021-06-18 07:45:40|113175|113075|113222.9|113022.9|113222.9|113075|113175|113022.9|2
1624002350000|2021-06-18 07:45:50|113222.4|113022.4|113216.9|113016.9|113222.4|113022.4|113216.9|113016.9|2
1624002360000|2021-06-18 07:46:00|113231.2|113031.2|113234.9|113034.9|113234.9|113034.9|113231.2|113031.2|3
1624002370000|2021-06-18 07:46:10|113233.8|113033.8|113230.3|113030.3|113233.8|113033.8|113230.3|113030.3|3
1624002380000|2021-06-18 07:46:20|113229.2|113029.2|113229.5|113029.5|113229.5|113029.5|113229.2|113029.2|2
1624002390000|2021-06-18 07:46:30|113228.9|113028.9|113234.3|113034.3|113234.3|113034.3|113228.9|113028.9|4
1624002400000|2021-06-18 07:46:40|113233.7|113033.7|113229.9|113029.9|113233.7|113033.7|113229.9|113029.9|2
1624002410000|2021-06-18 07:46:50|113229.5|113029.5|113223.2|113023.2|113229.5|113029.5|113218.8|113018.8|8
1624002420000|2021-06-18 07:47:00|113218.1|113018.1|113194.3|112994.3|113223.2|113023.2|113194.3|112994.3|8
1624002440000|2021-06-18 07:47:20|113194.5|112994.5|113208|113008|113208|113008|113194.3|112994.3|6
1624002450000|2021-06-18 07:47:30|113203.1|113003.1|113201.9|113001.9|113203.2|113003.2|113201.9|113001.9|3
1624002480000|2021-06-18 07:48:00|113203.2|113003.2|113198.6|112998.6|113203.2|113003.2|113198.6|112998.6|2
1624002490000|2021-06-18 07:48:10|113203.2|113003.2|113203.2|113003.2|113203.2|113003.2|113203.2|113003.2|1
1624002500000|2021-06-18 07:48:20|113198.6|112998.6|113203.2|113003.2|113203.2|113003.2|113198.6|112998.6|2
1624002510000|2021-06-18 07:48:30|113160.4|113060.4|113159.9|113059.9|113160.4|113060.4|113159.9|113059.9|2
1624002520000|2021-06-18 07:48:40|113145|113045|113145|113045|113145|113045|113145|113045|1
1624002530000|2021-06-18 07:48:50|113144.4|113044.4|113145|113045|113145|113045|113143.4|113043.4|3
1624002540000|2021-06-18 07:49:00|113143|113043|113125|113025|113143|113043|113125|113025|5
1624002550000|2021-06-18 07:49:10|113127|113027|113129|113029|113129|113029|113127|113027|2
1624002560000|2021-06-18 07:49:20|113130.4|113030.4|113127.5|113027.5|113130.4|113030.4|113127.5|113027.5|3
1624002570000|2021-06-18 07:49:30|113125|113025|113115|113015|113125|113025|113115|113015|4
1624002580000|2021-06-18 07:49:40|113119|113019|113128|113028|113135|113035|113119|113019|7
1624002590000|2021-06-18 07:49:50|113127|113027|113129.4|113029.4|113129.4|113029.4|113126|113026|3
1624002600000|2021-06-18 07:50:00|113128.4|113028.4|113127.5|113027.5|113128.4|113028.4|113127.5|113027.5|2
1624002620000|2021-06-18 07:50:20|113130|113030|113130|113030|113130|113030|113130|113030|1
1624002640000|2021-06-18 07:50:40|113125|113025|113125.1|113025.1|113125.1|113025.1|113125|113025|2
1624002650000|2021-06-18 07:50:50|113117|113017|113127|112927|113129|113017|113104.7|112906|14
1624002660000|2021-06-18 07:51:00|113129|112929|113146|112946|113146|112946|113129|112929|17
1624002670000|2021-06-18 07:51:10|113146.4|112946.4|113091.4|112991.4|113146.4|112991.4|113091.4|112946.4|2
1624002680000|2021-06-18 07:51:20|113093.4|112993.4|113147.9|112947.9|113147.9|112996.9|113093.4|112947.9|3
1624002690000|2021-06-18 07:51:30|113148.4|112948.4|113147.4|112947.4|113148.4|112948.4|113147.4|112947.4|2
1624002710000|2021-06-18 07:51:50|113149.2|112949.2|113117|112917|113149.2|112949.2|113117|112917|7
1624002720000|2021-06-18 07:52:00|113112.1|112912.1|113105.3|112905.3|113118.4|112918.4|113105.3|112905.3|5
1624002730000|2021-06-18 07:52:10|113103.9|112903.9|113103.9|112903.9|113103.9|112903.9|113103.9|112903.9|1
1624002740000|2021-06-18 07:52:20|113113.2|112913.2|113085.6|112885.6|113114.7|112914.7|113045|112845|8
1624002750000|2021-06-18 07:52:30|113078.6|112878.6|113080.3|112880.3|113080.3|112880.3|113050|112850|5
1624002760000|2021-06-18 07:52:40|113081|112881|113085.6|112885.6|113085.6|112885.6|113074.4|112874.4|4
1624002780000|2021-06-18 07:53:00|113019.9|112919.9|113021.2|112921.2|113021.6|112921.6|113019.4|112919.4|4
1624002800000|2021-06-18 07:53:20|113040.9|112940.9|113084.9|112884.9|113084.9|112940.9|113040.9|112884.9|2
1624002810000|2021-06-18 07:53:30|113033.1|112933.1|113040.4|112940.4|113040.4|112940.4|113033|112933|4
1624002820000|2021-06-18 07:53:40|113039.4|112939.4|113017.3|112917.3|113073.2|112941.4|113017.3|112864.8|11
1624002830000|2021-06-18 07:53:50|113017.8|112917.8|113017.8|112917.8|113017.8|112917.8|113017.8|112917.8|1
1624002840000|2021-06-18 07:54:00|113018|112918|113018.2|112918.2|113018.2|112918.2|113018|112918|2
1624002850000|2021-06-18 07:54:10|113021|112921|113075.5|112875.5|113075.5|112921|113021|112873.3|3
1624002890000|2021-06-18 07:54:50|113070|112870|113065.5|112865.5|113070|112912.9|113008.1|112865.5|4
1624002900000|2021-06-18 07:55:00|113069.5|112869.5|113070.5|112870.5|113070.5|112870.5|113069.5|112869.5|2
1624002920000|2021-06-18 07:55:20|113014.5|112914.5|113070.5|112870.5|113070.5|112915.6|113014.5|112870.5|3
1624002930000|2021-06-18 07:55:30|113067|112867|113069.9|112869.9|113069.9|112869.9|113067|112867|5
1624002950000|2021-06-18 07:55:50|113034.4|112834.4|113043.2|112843.2|113043.2|112843.2|113034.4|112834.4|2
1624002970000|2021-06-18 07:56:10|113065.2|112865.2|113070|112870|113070|112870|113065.2|112865.2|5
1624002980000|2021-06-18 07:56:20|113060.2|112860.2|113060|112860|113060.2|112860.2|113060|112860|2
1624002990000|2021-06-18 07:56:30|113068.8|112868.8|113070.3|112870.3|113070.3|112870.3|113068.8|112868.8|2
1624003000000|2021-06-18 07:56:40|112999.7|112899.7|112995.1|112895.1|113052.9|112901.9|112995.1|112852.9|5
1624003010000|2021-06-18 07:56:50|112997.2|112897.2|112995|112895|112997.2|112897.2|112995|112895|3
1624003020000|2021-06-18 07:57:00|112995.1|112895.1|113070.5|112870.5|113070.5|112918.3|112995|112869.8|7
1624003030000|2021-06-18 07:57:10|113065.5|112865.5|113070.5|112870.5|113070.5|112870.5|113065.5|112865.5|2
1624003040000|2021-06-18 07:57:20|113008.8|112908.8|113005.1|112905.1|113049.9|112908.8|112995|112849.9|11
1624003050000|2021-06-18 07:57:30|113005|112905|112995|112895|113005|112905|112995|112895|3
1624003060000|2021-06-18 07:57:40|112999|112899|113000|112900|113005|112905|112999|112899|4
1624003110000|2021-06-18 07:58:30|113005.1|112905.1|113005|112905|113005.1|112905.1|113005|112905|2
1624003120000|2021-06-18 07:58:40|113005.1|112905.1|113000|112900|113005.1|112905.1|113000|112900|5
1624003170000|2021-06-18 07:59:30|113000.8|112900.8|113005.1|112905.1|113005.1|112905.1|113000.8|112900.8|2
1624003180000|2021-06-18 07:59:40|113006|112906|113005.1|112905.1|113006|112906|113000.8|112900.8|5
1624003190000|2021-06-18 07:59:50|113068.5|112868.5|113030.5|112930.5|113068.5|112935.5|113029.5|112868.5|4
1624003200000|2021-06-18 08:00:00|113018.5|112918.5|113018.5|112918.5|113018.5|112918.5|113018.5|112918.5|1
1624003210000|2021-06-18 08:00:10|113021.5|112921.5|113024.5|112924.5|113024.5|112924.5|113021.5|112921.5|3
1624003220000|2021-06-18 08:00:20|113024|112924|113025.5|112925.5|113030.5|112930.5|113023.5|112923.5|5
1624003230000|2021-06-18 08:00:30|113023.5|112923.5|113023.5|112923.5|113023.5|112923.5|113023.5|112923.5|1
1624003240000|2021-06-18 08:00:40|113024|112924|113055|112855|113060|112924|113023|112855|4
1624003250000|2021-06-18 08:00:50|113045.5|112845.5|113045.5|112845.5|113045.5|112845.5|113045.5|112845.5|1
1624003270000|2021-06-18 08:01:10|113029.7|112829.7|113029.7|112829.7|113029.7|112829.7|113029.7|112829.7|1
1624003280000|2021-06-18 08:01:20|113030.5|112830.5|113045.1|112845.1|113048.5|112848.5|113030.5|112830.5|4
1624003290000|2021-06-18 08:01:30|113045.6|112845.6|113045.6|112845.6|113045.6|112845.6|113045.6|112845.6|1
1624003300000|2021-06-18 08:01:40|113054.7|112854.7|113058|112858|113058|112858|113054.7|112854.7|3
1624003310000|2021-06-18 08:01:50|113057.5|112857.5|113057.5|112857.5|113057.5|112857.5|113057.5|112857.5|1
1624003320000|2021-06-18 08:02:00|113058|112858|113013.5|112913.5|113058|112913.5|113007|112858|4
1624003330000|2021-06-18 08:02:10|113009|112909|113007|112907|113009|112909|113007|112907|2
1624003350000|2021-06-18 08:02:30|113007.5|112907.5|113007.5|112907.5|113007.5|112907.5|113007.5|112907.5|1
1624003360000|2021-06-18 08:02:40|112996|112896|112995|112895|112996|112896|112995|112895|2
1624003370000|2021-06-18 08:02:50|112995.5|112895.5|112995.5|112895.5|112995.5|112895.5|112995.5|112895.5|1
1624003380000|2021-06-18 08:03:00|112978.9|112878.9|112978|112878|112978.9|112878.9|112978|112878|2
1624003400000|2021-06-18 08:03:20|112986.5|112886.5|112990|112890|112990|112890|112986.5|112886.5|2
1624003410000|2021-06-18 08:03:30|112989.5|112889.5|112989.5|112889.5|112989.5|112889.5|112989.5|112889.5|1
1624003420000|2021-06-18 08:03:40|112988.5|112888.5|112988.5|112888.5|112988.5|112888.5|112988.5|112888.5|1
1624003440000|2021-06-18 08:04:00|113037.5|112837.5|112984|112884|113037.5|112884|112984|112837.5|2
1624003450000|2021-06-18 08:04:10|112984.5|112884.5|112984.5|112884.5|112984.5|112884.5|112984.5|112884.5|1
1624003460000|2021-06-18 08:04:20|112986|112886|112986|112886|112986|112886|112986|112886|1
1624003470000|2021-06-18 08:04:30|112985.5|112885.5|112985.5|112885.5|112985.5|112885.5|112985.5|112885.5|1
1624003480000|2021-06-18 08:04:40|112986|112886|112986|112886|112986|112886|112986|112886|1
1624003490000|2021-06-18 08:04:50|113036.5|112836.5|113036.5|112836.5|113036.5|112836.5|113036.5|112836.5|1
1624003520000|2021-06-18 08:05:20|113037.5|112837.5|113037.5|112837.5|113037.5|112837.5|113037.5|112837.5|1
1624003540000|2021-06-18 08:05:40|113037.8|112837.8|113039.3|112839.3|113039.3|112839.3|113037.8|112837.8|2
1624003560000|2021-06-18 08:06:00|113045.1|112845.1|113045.1|112845.1|113045.1|112845.1|113045.1|112845.1|1
1624003580000|2021-06-18 08:06:20|113060.1|112860.1|112990.5|112890.5|113065|112890.5|112990.5|112860.1|4
1624003590000|2021-06-18 08:06:30|112994.8|112894.8|112993.1|112893.1|112995|112895|112993.1|112893.1|4
1624003600000|2021-06-18 08:06:40|112992.9|112892.9|112992.9|112892.9|112992.9|112892.9|112992.9|112892.9|1
1624003610000|2021-06-18 08:06:50|112995|112895|113000|112900|113000|112900|112995|112895|4
1624003630000|2021-06-18 08:07:10|113055|112855|113055|112855|113055|112855|113055|112855|1
1624003640000|2021-06-18 08:07:20|113065|112865|113065|112865|113065|112865|113065|112865|1
1624003700000|2021-06-18 08:08:20|113064.7|112864.7|113064.7|112864.7|113064.7|112864.7|113064.2|112864.2|3
1624003710000|2021-06-18 08:08:30|113065|112865|113083|112883|113084.9|112884.9|113065|112865|5
1624003720000|2021-06-18 08:08:40|113084.4|112884.4|113061.5|112861.5|113084.4|112884.4|113061.5|112861.5|2
1624003740000|2021-06-18 08:09:00|113060.5|112860.5|113056.1|112856.1|113061.5|112861.5|113055.5|112855.5|5
1624003750000|2021-06-18 08:09:10|113053.5|112853.5|113053.5|112853.5|113053.5|112853.5|113053.5|112853.5|1
1624003760000|2021-06-18 08:09:20|113052.9|112852.9|113043.5|112843.5|113053.5|112853.5|113043.5|112843.5|3
1624003780000|2021-06-18 08:09:40|113044|112844|113043|112843|113044|112844|113043|112843|2
1624003790000|2021-06-18 08:09:50|113043.5|112843.5|113044.7|112844.7|113044.7|112844.7|113043.5|112843.5|2
1624003800000|2021-06-18 08:10:00|113043.7|112843.7|113043.7|112843.7|113043.7|112843.7|113043.7|112843.7|1
1624003810000|2021-06-18 08:10:10|113043.2|112843.2|113043.2|112843.2|113043.2|112843.2|113043.2|112843.2|1
1624003840000|2021-06-18 08:10:40|113042.7|112842.7|113042.7|112842.7|113042.7|112842.7|113042.7|112842.7|1
1624003850000|2021-06-18 08:10:50|113042.2|112842.2|113041.7|112841.7|113042.2|112842.2|113041.7|112841.7|2
1624003870000|2021-06-18 08:11:10|113042.2|112842.2|113041.2|112841.2|113042.7|112842.7|113041.2|112841.2|3
1624003880000|2021-06-18 08:11:20|113041.7|112841.7|113042.2|112842.2|113042.2|112842.2|113041.7|112841.7|2
1624003900000|2021-06-18 08:11:40|113050.1|112850.1|113052.6|112852.6|113052.6|112852.6|113050.1|112850.1|3
1624003920000|2021-06-18 08:12:00|113053.1|112853.1|113052.6|112852.6|113053.1|112853.1|113052.6|112852.6|2
1624003940000|2021-06-18 08:12:20|113051.5|112851.5|113051.5|112851.5|113051.5|112851.5|113051.5|112851.5|1
1624003950000|2021-06-18 08:12:30|113052.5|112852.5|113052.5|112852.5|113052.5|112852.5|113052.5|112852.5|1
1624003970000|2021-06-18 08:12:50|113053.5|112853.5|113053.5|112853.5|113053.5|112853.5|113053.5|112853.5|1
1624004000000|2021-06-18 08:13:20|113053|112853|113053|112853|113053|112853|113053|112853|1
1624004010000|2021-06-18 08:13:30|113000.5|112900.5|113004|112904|113004|112904|113000.5|112900.5|3
1624004060000|2021-06-18 08:14:20|113054.5|112854.5|113054.5|112854.5|113054.5|112854.5|113054.5|112854.5|1
1624004090000|2021-06-18 08:14:50|113054.8|112854.8|113055|112855|113055|112855|113054.8|112854.8|2
1624004130000|2021-06-18 08:15:30|112995.1|112895.1|112995.1|112895.1|112995.1|112895.1|112995.1|112895.1|1
1624004150000|2021-06-18 08:15:50|112995|112895|112990|112890|112995|112895|112990|112890|2
1624004160000|2021-06-18 08:16:00|112984.8|112884.8|112997.3|112897.3|112997.8|112897.8|112981.3|112881.3|4
1624004170000|2021-06-18 08:16:10|112980.1|112880.1|112980.1|112880.1|112980.1|112880.1|112980.1|112880.1|1
1624004190000|2021-06-18 08:16:30|112980|112880|112980|112880|112980|112880|112980|112880|1
1624004220000|2021-06-18 08:17:00|112981.8|112881.8|112995|112895|112995|112895|112981.8|112881.8|2
1624004240000|2021-06-18 08:17:20|113045|112845|113045|112845|113045|112845|113045|112845|1
1624004280000|2021-06-18 08:18:00|113044.9|112844.9|113044.9|112844.9|113044.9|112844.9|113044.9|112844.9|1
1624004290000|2021-06-18 08:18:10|113044.4|112844.4|113043.2|112843.2|113044.4|112844.4|113043.2|112843.2|3
1624004300000|2021-06-18 08:18:20|113043.9|112843.9|113043.9|112843.9|113043.9|112843.9|113043.9|112843.9|1
1624004310000|2021-06-18 08:18:30|113043.2|112843.2|113042.4|112842.4|113043.2|112843.2|113042.4|112842.4|2
1624004330000|2021-06-18 08:18:50|113043.2|112843.2|113043.9|112843.9|113044.2|112844.2|113043.2|112843.2|4
1624004340000|2021-06-18 08:19:00|113038.5|112838.5|113032.1|112832.1|113038.5|112838.5|113032.1|112832.1|5
1624004350000|2021-06-18 08:19:10|113033.1|112833.1|113033.1|112833.1|113033.1|112833.1|113033.1|112833.1|1
1624004360000|2021-06-18 08:19:20|113003.3|112803.3|113001.3|112801.3|113003.3|112803.3|113001.3|112801.3|2
1624004370000|2021-06-18 08:19:30|112995.4|112795.4|112995.4|112795.4|112995.4|112795.4|112995.4|112795.4|1
1624004390000|2021-06-18 08:19:50|112995.3|112795.3|112995.3|112795.3|112995.3|112795.3|112995.3|112795.3|1
1624004410000|2021-06-18 08:20:10|112995.1|112795.1|112995.1|112795.1|112995.1|112795.1|112995.1|112795.1|1
1624004420000|2021-06-18 08:20:20|112995|112795|112995|112795|112995|112795|112995|112795|1
1624004430000|2021-06-18 08:20:30|113000.5|112800.5|113000.5|112800.5|113000.5|112800.5|113000.5|112800.5|1
1624004440000|2021-06-18 08:20:40|112999.3|112799.3|113000|112800|113000|112800|112999.3|112799.3|2
1624004450000|2021-06-18 08:20:50|113000.1|112800.1|113000.1|112800.1|113000.1|112800.1|113000.1|112800.1|1
1624004480000|2021-06-18 08:21:20|112935|112835|112945|112845|112945|112845|112935|112835|2
1624004580000|2021-06-18 08:23:00|112975|112875|112975|112875|112975|112875|112975|112875|1
1624004590000|2021-06-18 08:23:10|113025|112825|113025|112825|113025|112825|113025|112825|1
1624004710000|2021-06-18 08:25:10|113024.7|112824.7|113025|112825|113025|112825|113024.7|112824.7|2
1624004850000|2021-06-18 08:27:30|113024.4|112824.4|113024.4|112824.4|113024.4|112824.4|113024.4|112824.4|1
1624004880000|2021-06-18 08:28:00|113023.7|112823.7|113023.7|112823.7|113023.7|112823.7|113023.7|112823.7|1
1624004910000|2021-06-18 08:28:30|113022.9|112822.9|113022.9|112822.9|113022.9|112822.9|113022.9|112822.9|1
1624004980000|2021-06-18 08:29:40|113010.1|112910.1|113035|112835|113060.7|112910.1|113010.1|112835|4
1624005000000|2021-06-18 08:30:00|113040|112840|113040|112840|113040|112840|113040|112840|1
1624005020000|2021-06-18 08:30:20|113050.6|112850.6|113051.1|112851.1|113051.2|112851.2|113050.6|112850.6|3
1624005030000|2021-06-18 08:30:30|113056.1|112856.1|113070|112870|113070|112940.7|113040.7|112856.1|4
1624005040000|2021-06-18 08:30:40|113070.5|112870.5|113070.7|112870.7|113070.7|112870.7|113070.5|112870.5|2
1624005050000|2021-06-18 08:30:50|113065.1|112865.1|113061.1|112861.1|113065.1|112865.1|113061.1|112861.1|2
1624005060000|2021-06-18 08:31:00|113018.2|112918.2|113070.5|112870.5|113075.9|112942.1|113018.2|112870.5|5
1624005070000|2021-06-18 08:31:10|113070.4|112870.4|113070.4|112870.4|113070.4|112870.4|113070.4|112870.4|1
1624005080000|2021-06-18 08:31:20|113071.2|112871.2|113071.2|112871.2|113071.2|112871.2|113071.2|112871.2|1
1624005090000|2021-06-18 08:31:30|113072.7|112872.7|113072.7|112872.7|113072.7|112872.7|113072.7|112872.7|1
1624005120000|2021-06-18 08:32:00|113072.2|112872.2|113072.2|112872.2|113072.2|112872.2|113072.2|112872.2|1
1624005130000|2021-06-18 08:32:10|113072.5|112872.5|113090.1|112890.1|113118.1|112918.1|113072.5|112872.5|4
1624005150000|2021-06-18 08:32:30|113092.1|112892.1|113092.1|112892.1|113092.1|112892.1|113092.1|112892.1|1
1624005170000|2021-06-18 08:32:50|113094.1|112894.1|113094.1|112894.1|113094.1|112894.1|113094.1|112894.1|1
1624005190000|2021-06-18 08:33:10|113084.2|112884.2|113076.2|112876.2|113084.2|112884.2|113076.2|112876.2|3
1624005200000|2021-06-18 08:33:20|113093.2|112893.2|113076.6|112876.6|113093.2|112893.2|113076.6|112876.6|4
1624005210000|2021-06-18 08:33:30|113092.2|112892.2|113094.5|112894.5|113094.5|112894.5|113091.6|112891.6|5
1624005220000|2021-06-18 08:33:40|113095.5|112895.5|113095.5|112895.5|113095.5|112895.5|113095.5|112895.5|1
1624005230000|2021-06-18 08:33:50|113076.2|112876.2|113118.1|112918.1|113118.1|112918.1|113071.2|112871.2|5
1624005310000|2021-06-18 08:35:10|113093.6|112893.6|113095|112895|113095|112895|113093.6|112893.6|2
1624005320000|2021-06-18 08:35:20|113088.5|112888.5|113085.7|112885.7|113088.5|112888.5|113085.7|112885.7|3
1624005330000|2021-06-18 08:35:30|113128.6|112928.6|113099.7|112899.7|113130.7|112930.7|113099.7|112899.7|4
1624005340000|2021-06-18 08:35:40|113101.1|112901.1|113102.5|112902.5|113104.5|112904.5|113101.1|112901.1|3
1624005350000|2021-06-18 08:35:50|113103.1|112903.1|113103.6|112903.6|113103.6|112903.6|113103.1|112903.1|3
1624005360000|2021-06-18 08:36:00|113105.2|112905.2|113107.5|112907.5|113107.5|112907.5|113105.2|112905.2|2
1624005380000|2021-06-18 08:36:20|113108.6|112908.6|113108.6|112908.6|113108.6|112908.6|113108.6|112908.6|1
1624005420000|2021-06-18 08:37:00|113108.5|112908.5|113108.5|112908.5|113108.5|112908.5|113108.5|112908.5|1
1624005430000|2021-06-18 08:37:10|113126.1|112926.1|113126.1|112926.1|113126.1|112926.1|113126.1|112926.1|1
1624005440000|2021-06-18 08:37:20|113113.2|112913.2|113104.7|112904.7|113113.2|112913.2|113104.4|112904.4|4
1624005450000|2021-06-18 08:37:30|113105.2|112905.2|113105.2|112905.2|113105.2|112905.2|113105.2|112905.2|1
1624005460000|2021-06-18 08:37:40|113106.7|112906.7|113106.7|112906.7|113106.7|112906.7|113106.7|112906.7|1
1624005470000|2021-06-18 08:37:50|113116.2|112916.2|113148.6|112948.6|113148.6|112948.6|113116.2|112916.2|3
1624005480000|2021-06-18 08:38:00|113111.6|112911.6|113111.6|112911.6|113111.6|112911.6|113111.6|112911.6|1
1624005490000|2021-06-18 08:38:10|113119|112919|113134.1|112934.1|113134.1|112934.1|113119|112919|2
1624005520000|2021-06-18 08:38:40|113126.5|112926.5|113134.1|112934.1|113134.1|112934.1|113126.5|112926.5|2
1624005530000|2021-06-18 08:38:50|113126.5|112926.5|113126.5|112926.5|113126.5|112926.5|113126.5|112926.5|1
1624005540000|2021-06-18 08:39:00|113133.5|112933.5|113136.5|112936.5|113136.5|112936.5|113133.5|112933.5|2
1624005550000|2021-06-18 08:39:10|113134.1|112934.1|113134.1|112934.1|113134.1|112934.1|113134.1|112934.1|1
1624005610000|2021-06-18 08:40:10|113135.2|112935.2|113131.1|112931.1|113199.4|113001.9|113101.9|112931.1|5
1624005620000|2021-06-18 08:40:20|113125.5|112925.5|113128.1|112928.1|113128.1|112928.1|113125.5|112925.5|2
1624005630000|2021-06-18 08:40:30|113128.7|112928.7|113128.9|112928.9|113128.9|112928.9|113128.7|112928.7|2
1624005640000|2021-06-18 08:40:40|113129.1|112929.1|113129.1|112929.1|113129.1|112929.1|113129.1|112929.1|1
1624005650000|2021-06-18 08:40:50|113133|112933|113133|112933|113133|112933|113133|112933|1
1624005660000|2021-06-18 08:41:00|113132.6|112932.6|113132.6|112932.6|113132.6|112932.6|113132.6|112932.6|1
1624005670000|2021-06-18 08:41:10|113132.1|112932.1|113132.1|112932.1|113132.1|112932.1|113132.1|112932.1|1
1624005680000|2021-06-18 08:41:20|113131.6|112931.6|113131.6|112931.6|113131.6|112931.6|113131.6|112931.6|1
1624005690000|2021-06-18 08:41:30|113134.4|112934.4|113128.1|112928.1|113135.9|112935.9|113128.1|112928.1|3
1624005700000|2021-06-18 08:41:40|113130.6|112930.6|113130.6|112930.6|113130.6|112930.6|113130.6|112930.6|1
1624005730000|2021-06-18 08:42:10|113130.1|112930.1|113134.4|112934.4|113134.4|112934.4|113130.1|112930.1|3
1624005740000|2021-06-18 08:42:20|113133.9|112933.9|113133.9|112933.9|113133.9|112933.9|113133.9|112933.9|1
1624005750000|2021-06-18 08:42:30|113133.6|112933.6|113135.3|112935.3|113135.3|112935.3|113133.6|112933.6|2
1624005760000|2021-06-18 08:42:40|113135.4|112935.4|113132.6|112932.6|113135.4|112935.4|113132.6|112932.6|3
1624005770000|2021-06-18 08:42:50|113132.1|112932.1|113132.1|112932.1|113132.1|112932.1|113132.1|112932.1|1
1624005780000|2021-06-18 08:43:00|113134.5|112934.5|113134.8|112934.8|113134.8|112934.8|113134.5|112934.5|2
1624005800000|2021-06-18 08:43:20|113132.1|112932.1|113125|112925|113132.1|112932.1|113122.5|112922.5|5
1624005820000|2021-06-18 08:43:40|113134.6|112934.6|113134.6|112934.6|113134.6|112934.6|113134.6|112934.6|1
1624005830000|2021-06-18 08:43:50|113134|112934|113134|112934|113134|112934|113134|112934|1
1624005870000|2021-06-18 08:44:30|113133.6|112933.6|113133.6|112933.6|113133.6|112933.6|113133.6|112933.6|1
1624005880000|2021-06-18 08:44:40|113131.2|112931.2|113135.2|112935.2|113135.2|112935.2|113131.2|112931.2|2
1624005910000|2021-06-18 08:45:10|113125.2|112925.2|113125.2|112925.2|113125.2|112925.2|113125.2|112925.2|1
1624005930000|2021-06-18 08:45:30|113135.1|112935.1|113135.1|112935.1|113135.1|112935.1|113135.1|112935.1|1
1624006010000|2021-06-18 08:46:50|113135|112935|113135|112935|113135|112935|113135|112935|1
1624006080000|2021-06-18 08:48:00|113136.3|112936.3|113136.3|112936.3|113136.3|112936.3|113136.3|112936.3|1
1624006090000|2021-06-18 08:48:10|113136.4|112936.4|113136.4|112936.4|113136.4|112936.4|113136.4|112936.4|1
1624006150000|2021-06-18 08:49:10|113135.9|112935.9|113135.9|112935.9|113135.9|112935.9|113135.9|112935.9|1
1624006200000|2021-06-18 08:50:00|113135.4|112935.4|113135.9|112935.9|113135.9|112935.9|113135.4|112935.4|2
1624006270000|2021-06-18 08:51:10|113135.4|112935.4|113128.9|112928.9|113135.4|112935.4|113128.9|112928.9|4
1624006280000|2021-06-18 08:51:20|113128.1|112928.1|113127.4|112927.4|113128.1|112928.1|113127.4|112927.4|2
1624006370000|2021-06-18 08:52:50|113127.1|112927.1|113127.1|112927.1|113127.1|112927.1|113127.1|112927.1|1
1624006400000|2021-06-18 08:53:20|113127.6|112927.6|113135.4|112935.4|113135.4|112935.4|113127.6|112927.6|3
1624006440000|2021-06-18 08:54:00|113136.9|112936.9|113136.9|112936.9|113136.9|112936.9|113136.9|112936.9|1
1624006450000|2021-06-18 08:54:10|113135.6|112935.6|113135.4|112935.4|113135.6|112935.6|113135.4|112935.4|2
1624006480000|2021-06-18 08:54:40|113135.3|112935.3|113135.4|112935.4|113135.4|112935.4|113135.3|112935.3|2
1624006520000|2021-06-18 08:55:20|113096.8|112996.8|113096.8|112996.8|113096.8|112996.8|113096.8|112996.8|1
1624006530000|2021-06-18 08:55:30|113096.3|112996.3|113091.3|112991.3|113096.3|112996.3|113091.3|112991.3|3
1624006540000|2021-06-18 08:55:40|113134.4|112934.4|113133.4|112933.4|113134.4|112934.4|113133.4|112933.4|2
1624006560000|2021-06-18 08:56:00|113123.6|112923.6|113123.2|112923.2|113123.6|112923.6|113123.2|112923.2|2
1624006570000|2021-06-18 08:56:10|113126|112926|113126|112926|113126|112926|113126|112926|1
1624006720000|2021-06-18 08:58:40|113098.5|112898.5|113100.9|112900.9|113100.9|112900.9|113098.5|112898.5|3
1624006740000|2021-06-18 08:59:00|113101.9|112901.9|113107.7|112907.7|113107.7|112907.7|113101.9|112901.9|4
1624006750000|2021-06-18 08:59:10|113107.4|112907.4|113107.9|112907.9|113107.9|112907.9|113107.4|112907.4|2
1624006770000|2021-06-18 08:59:30|113108.4|112908.4|113108.9|112908.9|113108.9|112908.9|113108.4|112908.4|2
1624006790000|2021-06-18 08:59:50|113103.9|112903.9|113102|112902|113103.9|112903.9|113100.4|112900.4|5
1624006800000|2021-06-18 09:00:00|113099.4|112899.4|113101.9|112901.9|113101.9|112901.9|113099.4|112899.4|3
1624006810000|2021-06-18 09:00:10|113102.4|112902.4|113102.7|112902.7|113102.7|112902.7|113102.4|112902.4|2
1624006820000|2021-06-18 09:00:20|113104.2|112904.2|113112.4|112912.4|113112.4|112912.4|113104.2|112904.2|5
1624006850000|2021-06-18 09:00:50|113113.7|112913.7|113113.7|112913.7|113113.7|112913.7|113113.7|112913.7|1
1624006870000|2021-06-18 09:01:10|113113.2|112913.2|113122.4|112922.4|113122.4|112922.4|113113.2|112913.2|5
1624006880000|2021-06-18 09:01:20|113123.6|112923.6|113123.6|112923.6|113123.6|112923.6|113123.6|112923.6|1
1624006890000|2021-06-18 09:01:30|113125.1|112925.1|113125.9|112925.9|113125.9|112925.9|113124.9|112924.9|3
1624006900000|2021-06-18 09:01:40|113126.9|112926.9|113127.7|112927.7|113127.7|112927.7|113126.9|112926.9|2
1624006910000|2021-06-18 09:01:50|113128.4|112928.4|113128.4|112928.4|113128.4|112928.4|113128.4|112928.4|1
1624006920000|2021-06-18 09:02:00|113127.7|112927.7|113127.7|112927.7|113127.7|112927.7|113127.7|112927.7|1
1624006930000|2021-06-18 09:02:10|113192.9|112992.9|113161.5|112961.5|113192.9|112992.9|113158.5|112958.5|11
1624006940000|2021-06-18 09:02:20|113160.5|112960.5|113167|112967|113169.5|112969.5|113159.5|112959.5|10
1624006950000|2021-06-18 09:02:30|113166|112966|113163.5|112963.5|113166|112966|113163.5|112963.5|5
1624006970000|2021-06-18 09:02:50|113165.5|112965.5|113159|112959|113165.5|112965.5|113158.5|112958.5|4
1624006980000|2021-06-18 09:03:00|113162|112962|113183.3|112983.3|113183.4|112983.4|113162|112962|4
1624006990000|2021-06-18 09:03:10|113184|112984|113184|112984|113184|112984|113184|112984|1
1624007000000|2021-06-18 09:03:20|113193.8|112993.8|113226.8|113026.8|113226.8|113026.8|113192.8|112992.8|5
1624007070000|2021-06-18 09:04:30|113229.6|113029.6|113229.6|113029.6|113229.6|113029.6|113229.6|113029.6|1
1624007160000|2021-06-18 09:06:00|113227.7|113027.7|113227.7|113027.7|113227.7|113027.7|113227.7|113027.7|1
1624007220000|2021-06-18 09:07:00|113226.5|113026.5|113226.5|113026.5|113226.5|113026.5|113226.5|113026.5|1
1624007280000|2021-06-18 09:08:00|113221.2|113021.2|113221.2|113021.2|113221.2|113021.2|113221.2|113021.2|1
1624007300000|2021-06-18 09:08:20|113207.8|113007.8|113207.6|113007.6|113208.8|113008.8|113207.6|113007.6|3
1624007320000|2021-06-18 09:08:40|113207.5|113007.5|113207.5|113007.5|113207.5|113007.5|113207.5|113007.5|1
1624007340000|2021-06-18 09:09:00|113211.9|113011.9|113192.2|112992.2|113211.9|113011.9|113192.2|112992.2|6
1624007350000|2021-06-18 09:09:10|113184.9|112984.9|113184.9|112984.9|113184.9|112984.9|113184.9|112984.9|1
1624007360000|2021-06-18 09:09:20|113175.2|112975.2|113175.2|112975.2|113175.2|112975.2|113175.2|112975.2|1
1624007400000|2021-06-18 09:10:00|113175.1|112975.1|113175.1|112975.1|113175.1|112975.1|113175.1|112975.1|1
1624007410000|2021-06-18 09:10:10|113170.1|112970.1|113170.1|112970.1|113170.1|112970.1|113170.1|112970.1|1
1624007500000|2021-06-18 09:11:40|113169.4|112969.4|113149.5|112949.5|113169.4|112969.4|113149.5|112949.5|3
1624007510000|2021-06-18 09:11:50|113147|112947|113146.4|112946.4|113147|112947|113146.4|112946.4|2
1624007540000|2021-06-18 09:12:20|113146.3|112946.3|113146.3|112946.3|113146.3|112946.3|113146.3|112946.3|1
1624007550000|2021-06-18 09:12:30|113146.8|112946.8|113146.8|112946.8|113146.8|112946.8|113146.8|112946.8|1
1624007560000|2021-06-18 09:12:40|113147.8|112947.8|113147.8|112947.8|113147.8|112947.8|113147.8|112947.8|1
1624007570000|2021-06-18 09:12:50|113123|112923|113123|112923|113123|112923|113123|112923|1
1624007610000|2021-06-18 09:13:30|113123.5|112923.5|113124|112924|113124|112924|113123.5|112923.5|2
1624007620000|2021-06-18 09:13:40|113124.5|112924.5|113131.1|112931.1|113131.1|112931.1|113121.5|112921.5|3
1624007680000|2021-06-18 09:14:40|113112|112912|113118.6|112918.6|113118.6|112918.6|113112|112912|2
1624007690000|2021-06-18 09:14:50|113111.1|112911.1|113111.1|112911.1|113111.1|112911.1|113111.1|112911.1|1
1624007700000|2021-06-18 09:15:00|113086.5|112886.5|113086.5|112886.5|113086.5|112886.5|113086.5|112886.5|1
1624007840000|2021-06-18 09:17:20|113075|112875|113075|112875|113075|112875|113075|112875|1
1624007850000|2021-06-18 09:17:30|113074.9|112874.9|113074.9|112874.9|113074.9|112874.9|113074.9|112874.9|1
1624007860000|2021-06-18 09:17:40|113075|112875|113074.9|112874.9|113075|112875|113074.9|112874.9|2
1624007870000|2021-06-18 09:17:50|113073.9|112873.9|113074.2|112874.2|113074.2|112874.2|113073.9|112873.9|2
1624007890000|2021-06-18 09:18:10|113074.4|112874.4|113073.5|112873.5|113074.4|112874.4|113073.5|112873.5|2
1624007910000|2021-06-18 09:18:30|113074|112874|113074|112874|113074|112874|113074|112874|1
1624007940000|2021-06-18 09:19:00|113074.5|112874.5|113075|112875|113075|112875|113074.5|112874.5|2
1624007950000|2021-06-18 09:19:10|113068|112868|113075|112875|113075|112875|113068|112868|3
1624008030000|2021-06-18 09:20:30|113074|112874|113074|112874|113074|112874|113074|112874|1
1624008060000|2021-06-18 09:21:00|113073.5|112873.5|113073.5|112873.5|113073.5|112873.5|113073.5|112873.5|1
1624008070000|2021-06-18 09:21:10|113073.9|112873.9|113073.9|112873.9|113073.9|112873.9|113073.9|112873.9|1
1624008120000|2021-06-18 09:22:00|113073.7|112873.7|113073.7|112873.7|113073.7|112873.7|113073.7|112873.7|1
1624008180000|2021-06-18 09:23:00|113074.2|112874.2|113074.2|112874.2|113074.2|112874.2|113074.2|112874.2|1
1624008210000|2021-06-18 09:23:30|113074.7|112874.7|113073.9|112873.9|113074.7|112874.7|113073.9|112873.9|2
1624008320000|2021-06-18 09:25:20|113071.6|112871.6|113070.1|112870.1|113071.6|112871.6|113070.1|112870.1|2
1624008330000|2021-06-18 09:25:30|113061.3|112861.3|113070.1|112870.1|113070.1|112870.1|113061.3|112861.3|4
1624008340000|2021-06-18 09:25:40|113063.7|112863.7|113063.2|112863.2|113065.2|112865.2|113061.2|112861.2|5
1624008360000|2021-06-18 09:26:00|113064.2|112864.2|113064|112864|113064.2|112864.2|113064|112864|2
1624008390000|2021-06-18 09:26:30|113063.5|112863.5|113063.5|112863.5|113063.5|112863.5|113063.5|112863.5|1
1624008410000|2021-06-18 09:26:50|113058.8|112858.8|113058.8|112858.8|113058.8|112858.8|113058.8|112858.8|1
1624008420000|2021-06-18 09:27:00|113010.3|112910.3|113010.3|112910.3|113010.3|112910.3|113010.3|112910.3|1
1624008430000|2021-06-18 09:27:10|113064.9|112864.9|113064.9|112864.9|113064.9|112864.9|113064.9|112864.9|1
1624008440000|2021-06-18 09:27:20|113064.7|112864.7|113064.7|112864.7|113064.7|112864.7|113064.7|112864.7|1
1624008480000|2021-06-18 09:28:00|113064.4|112864.4|113064.4|112864.4|113064.4|112864.4|113064.4|112864.4|1
1624008610000|2021-06-18 09:30:10|113064.9|112864.9|113064.9|112864.9|113064.9|112864.9|113064.9|112864.9|1
1624008630000|2021-06-18 09:30:30|113065.7|112865.7|113064.9|112864.9|113065.7|112865.7|113064.9|112864.9|2
1624008750000|2021-06-18 09:32:30|113065.7|112865.7|113065.7|112865.7|113065.7|112865.7|113065.7|112865.7|1
1624008840000|2021-06-18 09:34:00|113067|112867|113066.7|112866.7|113067|112867|113066.7|112866.7|2
1624009100000|2021-06-18 09:38:20|113073.4|112873.4|113073.4|112873.4|113073.4|112873.4|113073.4|112873.4|1
1624009130000|2021-06-18 09:38:50|113072.4|112872.4|113072.4|112872.4|113072.4|112872.4|113072.4|112872.4|1
1624009140000|2021-06-18 09:39:00|113072.7|112872.7|113072.7|112872.7|113072.7|112872.7|113072.7|112872.7|1
1624009190000|2021-06-18 09:39:50|113065.9|112865.9|113065.9|112865.9|113065.9|112865.9|113065.9|112865.9|1
1624009200000|2021-06-18 09:40:00|113065|112865|113065|112865|113065|112865|113065|112865|1
1624009210000|2021-06-18 09:40:10|113039.5|112839.5|113045|112845|113045|112845|113039.5|112839.5|2
1624009220000|2021-06-18 09:40:20|113061|112861|113061.6|112861.6|113061.6|112861.6|113045|112845|4
1624009240000|2021-06-18 09:40:40|113063|112863|113064.6|112864.6|113064.6|112864.6|113063|112863|2
1624009250000|2021-06-18 09:40:50|113062.6|112862.6|113061.6|112861.6|113062.8|112862.8|113061.6|112861.6|3
1624009260000|2021-06-18 09:41:00|113061|112861|113060.8|112860.8|113061|112861|113060.8|112860.8|2
1624009270000|2021-06-18 09:41:10|113060|112860|113060|112860|113060|112860|113060|112860|1
1624009280000|2021-06-18 09:41:20|113055.1|112855.1|113055.3|112855.3|113055.3|112855.3|113055.1|112855.1|2
1624009290000|2021-06-18 09:41:30|113055|112855|113055|112855|113055|112855|113055|112855|1
1624009300000|2021-06-18 09:41:40|113005.6|112905.6|113005.6|112905.6|113005.6|112905.6|113005.6|112905.6|1
1624009310000|2021-06-18 09:41:50|113005|112905|113005|112905|113005|112905|113005|112905|1
1624009330000|2021-06-18 09:42:10|113015|112915|113015.5|112915.5|113015.5|112915.5|113015|112915|2
1624009340000|2021-06-18 09:42:20|113020.5|112920.5|113020.5|112920.5|113020.5|112920.5|113020.5|112920.5|1
1624009440000|2021-06-18 09:44:00|113015|112915|113015|112915|113015|112915|113015|112915|1
1624009470000|2021-06-18 09:44:30|113025|112925|113030|112930|113030|112930|113025|112925|2
1624009500000|2021-06-18 09:45:00|113080|112880|113080|112880|113080|112880|113080|112880|1
1624009530000|2021-06-18 09:45:30|113080.1|112880.1|113080.1|112880.1|113080.1|112880.1|113080.1|112880.1|1
1624009680000|2021-06-18 09:48:00|113080.3|112880.3|113080.5|112880.5|113080.5|112880.5|113080.3|112880.3|2
1624009690000|2021-06-18 09:48:10|113080|112880|113080|112880|113080|112880|113080|112880|1
1624009830000|2021-06-18 09:50:30|113082.5|112882.5|113080.6|112880.6|113082.5|112882.5|113080.6|112880.6|3
1624009890000|2021-06-18 09:51:30|113081.4|112881.4|113081.4|112881.4|113081.4|112881.4|113081.4|112881.4|1
1624009900000|2021-06-18 09:51:40|113022.2|112922.2|113070.5|112870.5|113074.9|112922.2|113022.2|112870.5|4
1624009910000|2021-06-18 09:51:50|113070.4|112870.4|113070.4|112870.4|113070.4|112870.4|113070.4|112870.4|1
1624009920000|2021-06-18 09:52:00|113065|112865|113065|112865|113065|112865|113065|112865|1
1624010250000|2021-06-18 09:57:30|113060.8|112860.8|113060.1|112860.1|113060.8|112860.8|113060.1|112860.1|2
1624010270000|2021-06-18 09:57:50|113060|112860|113060|112860|113060|112860|113060|112860|1
1624010330000|2021-06-18 09:58:50|113005|112905|113008.8|112908.8|113008.8|112908.8|113005|112905|3
1624010340000|2021-06-18 09:59:00|113010|112910|113010|112910|113010|112910|113010|112910|1
1624010400000|2021-06-18 10:00:00|113010.3|112910.3|113010|112910|113010.3|112910.3|113010|112910|2
1624010430000|2021-06-18 10:00:30|113006.8|112906.8|113006.8|112906.8|113006.8|112906.8|113006.8|112906.8|1
1624010460000|2021-06-18 10:01:00|113006.6|112906.6|113006.6|112906.6|113006.6|112906.6|113006.6|112906.6|1
1624010470000|2021-06-18 10:01:10|113006.8|112906.8|113006.8|112906.8|113006.8|112906.8|113006.3|112906.3|3
1624010540000|2021-06-18 10:02:20|113010|112910|113006.8|112906.8|113010|112910|113006.8|112906.8|2
1624010550000|2021-06-18 10:02:30|113010|112910|113006.9|112906.9|113010|112910|113006.8|112906.8|4
1624010560000|2021-06-18 10:02:40|113007.8|112907.8|113007.8|112907.8|113007.8|112907.8|113007.8|112907.8|1
1624010610000|2021-06-18 10:03:30|113010|112910|113015|112915|113015|112915|113010|112910|2
1624010620000|2021-06-18 10:03:40|113040|112940|113040|112940|113040|112940|113040|112940|1
1624010650000|2021-06-18 10:04:10|113035|112935|113035|112935|113035|112935|113035|112935|1
1624010660000|2021-06-18 10:04:20|113030|112930|113030|112930|113030|112930|113030|112930|1
1624010670000|2021-06-18 10:04:30|113035|112935|113035|112935|113035|112935|113035|112935|1
1624010710000|2021-06-18 10:05:10|113051.2|112951.2|113115|112915|113115|112958|113045|112915|5
1624010720000|2021-06-18 10:05:20|113120|112920|113120|112920|113120|112920|113120|112920|1
1624010730000|2021-06-18 10:05:30|113105|112905|113110|112910|113110|112910|113100|112900|3
1624010740000|2021-06-18 10:05:40|113095|112895|113090|112890|113095|112895|113090|112890|2
1624010750000|2021-06-18 10:05:50|113085|112885|113082.2|112882.2|113085|112885|113082.2|112882.2|8
1624010780000|2021-06-18 10:06:20|113083.5|112883.5|113083.5|112883.5|113083.5|112883.5|113083.5|112883.5|1
1624010800000|2021-06-18 10:06:40|113087.5|112887.5|113087.5|112887.5|113087.5|112887.5|113087.5|112887.5|1
1624010810000|2021-06-18 10:06:50|113088|112888|113038.5|112938.5|113088|112938.5|113038.5|112888|2
1624010830000|2021-06-18 10:07:10|113039|112939|113039|112939|113039|112939|113039|112939|1
1624010850000|2021-06-18 10:07:30|113039.5|112939.5|113035|112935|113039.5|112939.5|113035|112935|2
1624010860000|2021-06-18 10:07:40|113038|112938|113065|112965|113070|112970|113038|112938|6
1624010870000|2021-06-18 10:07:50|113115|112915|113117.5|112917.5|113118.9|112918.9|113115|112915|3
1624010890000|2021-06-18 10:08:10|113117|112917|113117|112917|113117|112917|113117|112917|1
1624010950000|2021-06-18 10:09:10|113116.2|112916.2|113118|112918|113120.2|112920.2|113116.2|112916.2|4
1624011030000|2021-06-18 10:10:30|113117|112917|113116.2|112916.2|113117|112917|113116.2|112916.2|2
1624011050000|2021-06-18 10:10:50|113115.5|112915.5|113113.4|112913.4|113115.5|112915.5|113113.4|112913.4|2
1624011060000|2021-06-18 10:11:00|113112.7|112912.7|113112.7|112912.7|113112.7|112912.7|113112.7|112912.7|1
1624011070000|2021-06-18 10:11:10|113111.7|112911.7|113111.7|112911.7|113111.7|112911.7|113111.7|112911.7|1
1624011080000|2021-06-18 10:11:20|113105|112905|113110|112910|113110|112910|113105|112905|2
1624011120000|2021-06-18 10:12:00|113109.4|112909.4|113109.4|112909.4|113109.4|112909.4|113109.4|112909.4|1
1624011150000|2021-06-18 10:12:30|113107.9|112907.9|113107.9|112907.9|113107.9|112907.9|113107.9|112907.9|1
1624011160000|2021-06-18 10:12:40|113107.2|112907.2|113107.2|112907.2|113107.2|112907.2|113107.2|112907.2|1
1624011180000|2021-06-18 10:13:00|113108.2|112908.2|113108.2|112908.2|113108.2|112908.2|113108.2|112908.2|1
1624011200000|2021-06-18 10:13:20|113108.9|112908.9|113108.9|112908.9|113108.9|112908.9|113108.9|112908.9|1
1624011210000|2021-06-18 10:13:30|113109.7|112909.7|113109.7|112909.7|113109.7|112909.7|113109.7|112909.7|1
1624011300000|2021-06-18 10:15:00|113108.7|112908.7|113108.7|112908.7|113108.7|112908.7|113108.7|112908.7|1
1624011310000|2021-06-18 10:15:10|113109.4|112909.4|113109.4|112909.4|113109.4|112909.4|113109.4|112909.4|1
1624011320000|2021-06-18 10:15:20|113110|112910|113110|112910|113110|112910|113110|112910|1
1624011410000|2021-06-18 10:16:50|113109.7|112909.7|113109.7|112909.7|113109.7|112909.7|113109.7|112909.7|1
1624011430000|2021-06-18 10:17:10|113108.9|112908.9|113108.9|112908.9|113108.9|112908.9|113108.9|112908.9|1
1624011450000|2021-06-18 10:17:30|113108.4|112908.4|113108.4|112908.4|113108.4|112908.4|113108.4|112908.4|1
1624011490000|2021-06-18 10:18:10|113108.9|112908.9|113109.9|112909.9|113109.9|112909.9|113108.9|112908.9|2
1624011530000|2021-06-18 10:18:50|113110|112910|113110|112910|113110|112910|113110|112910|1
1624011570000|2021-06-18 10:19:30|113110.9|112910.9|113111.7|112911.7|113111.7|112911.7|113110.9|112910.9|2
1624011580000|2021-06-18 10:19:40|113110.9|112910.9|113110.9|112910.9|113110.9|112910.9|113110.9|112910.9|1
1624011610000|2021-06-18 10:20:10|113112.4|112912.4|113112.4|112912.4|113112.4|112912.4|113112.4|112912.4|1
1624011620000|2021-06-18 10:20:20|113112.2|112912.2|113112.2|112912.2|113112.2|112912.2|113112.2|112912.2|1
1624011660000|2021-06-18 10:21:00|113111.4|112911.4|113111.4|112911.4|113111.4|112911.4|113111.4|112911.4|1
1624011670000|2021-06-18 10:21:10|113112.2|112912.2|113112.2|112912.2|113112.2|112912.2|113112.2|112912.2|1
1624011690000|2021-06-18 10:21:30|113111.4|112911.4|113111.4|112911.4|113111.4|112911.4|113111.4|112911.4|1
1624011740000|2021-06-18 10:22:20|113110|112910|113110|112910|113110|112910|113110|112910|1
1624011760000|2021-06-18 10:22:40|113109.4|112909.4|113109.4|112909.4|113109.4|112909.4|113109.4|112909.4|1
1624011790000|2021-06-18 10:23:10|113107.9|112907.9|113106.4|112906.4|113107.9|112907.9|113106.4|112906.4|2
1624011820000|2021-06-18 10:23:40|113100.9|112900.9|113104.4|112904.4|113104.4|112904.4|113100.9|112900.9|2
1624011860000|2021-06-18 10:24:20|113102.9|112902.9|113102.9|112902.9|113102.9|112902.9|113102.9|112902.9|1
1624011950000|2021-06-18 10:25:50|113097.2|112897.2|113097.2|112897.2|113097.2|112897.2|113097.2|112897.2|1
1624011970000|2021-06-18 10:26:10|113097.7|112897.7|113097.7|112897.7|113097.7|112897.7|113097.7|112897.7|1
1624011980000|2021-06-18 10:26:20|113097.9|112897.9|113088.3|112888.3|113097.9|112897.9|113084.7|112884.7|3
1624012010000|2021-06-18 10:26:50|113086.3|112886.3|113086.3|112886.3|113086.3|112886.3|113086.3|112886.3|1
1624012200000|2021-06-18 10:30:00|113086.8|112886.8|113086.8|112886.8|113086.8|112886.8|113086.8|112886.8|1
1624012210000|2021-06-18 10:30:10|113094.9|112894.9|113095.9|112895.9|113095.9|112895.9|113094.9|112894.9|2
1624012220000|2021-06-18 10:30:20|113094.9|112894.9|113094.9|112894.9|113094.9|112894.9|113094.9|112894.9|1
1624012260000|2021-06-18 10:31:00|113095|112895|113095|112895|113095|112895|113095|112895|1
1624012330000|2021-06-18 10:32:10|113094.9|112894.9|113094.9|112894.9|113094.9|112894.9|113094.9|112894.9|1
1624012740000|2021-06-18 10:39:00|113096.3|112896.3|113096.3|112896.3|113096.3|112896.3|113096.3|112896.3|1
1624012750000|2021-06-18 10:39:10|113094.9|112894.9|113094.9|112894.9|113094.9|112894.9|113094.9|112894.9|1
1624012830000|2021-06-18 10:40:30|113095.2|112895.2|113095.2|112895.2|113095.2|112895.2|113095.2|112895.2|1
1624012860000|2021-06-18 10:41:00|113096.3|112896.3|113096.3|112896.3|113096.3|112896.3|113096.3|112896.3|1
1624012910000|2021-06-18 10:41:50|113096.4|112896.4|113096.4|112896.4|113096.4|112896.4|113096.4|112896.4|1
1624012980000|2021-06-18 10:43:00|113095.2|112895.2|113095.2|112895.2|113095.2|112895.2|113095.2|112895.2|1
1624013140000|2021-06-18 10:45:40|113094.9|112894.9|113094.9|112894.9|113094.9|112894.9|113094.9|112894.9|1
1624013230000|2021-06-18 10:47:10|113095|112895|113095|112895|113095|112895|113095|112895|1
1624013380000|2021-06-18 10:49:40|113094.9|112894.9|113094.9|112894.9|113094.9|112894.9|113094.9|112894.9|1
1624013440000|2021-06-18 10:50:40|113095|112895|113095|112895|113095|112895|113095|112895|1
1624013700000|2021-06-18 10:55:00|113100|112900|113099.9|112899.9|113100|112900|113099.9|112899.9|2
1624013720000|2021-06-18 10:55:20|113100.2|112900.2|113100.2|112900.2|113100.2|112900.2|113100.2|112900.2|1
1624013780000|2021-06-18 10:56:20|113102.2|112902.2|113102.2|112902.2|113102.2|112902.2|113102.2|112902.2|1
1624014000000|2021-06-18 11:00:00|113107.4|112907.4|113107.7|112907.7|113107.7|112907.7|113107.4|112907.4|4
1624014080000|2021-06-18 11:01:20|113105.7|112905.7|113105.7|112905.7|113105.7|112905.7|113105.7|112905.7|1
1624014120000|2021-06-18 11:02:00|113109.6|112909.6|113110.1|112910.1|113110.1|112910.1|113109.6|112909.6|2
1624014140000|2021-06-18 11:02:20|113109.6|112909.6|113109.6|112909.6|113109.6|112909.6|113109.6|112909.6|1
1624014150000|2021-06-18 11:02:30|113112.1|112912.1|113111.5|112911.5|113112.1|112912.1|113111.5|112911.5|2
1624014200000|2021-06-18 11:03:20|113111|112911|113110.5|112910.5|113111|112911|113110.5|112910.5|2
1624014210000|2021-06-18 11:03:30|113110|112910|113110|112910|113110|112910|113110|112910|1
1624014510000|2021-06-18 11:08:30|113135|112935|113160|112960|113160|112960|113135|112935|2
1624014520000|2021-06-18 11:08:40|113183.9|112981|113215|112977|113215|112981|113181|112972|5
1624014540000|2021-06-18 11:09:00||112971||112971||112971||112971|1
1624014550000|2021-06-18 11:09:10|113189||113189||113189||113189||1
1624014580000|2021-06-18 11:09:40|113174.9|112964|113174.9|112964|113174.9|112964|113174.9|112964|2
1624014590000|2021-06-18 11:09:50|113174.8|112963|113178|112963|113178|112963|113174.8|112963|4
1624014600000|2021-06-18 11:10:00|113179|112962|113176.9|112962|113179|112962|113176.9|112962|3
1624014610000|2021-06-18 11:10:10|113184|112984|113208.9|113008|113234|113008|113184|112984|3
1624014620000|2021-06-18 11:10:20|113187|112976|113190.4|112990.4|113190.4|112990.4|113187|112976|3
1624014630000|2021-06-18 11:10:30|113183|112977|113184.4|112984.4|113184.4|112984.4|113174.5|112974.5|4
1624014640000|2021-06-18 11:10:40|113174.5|112974.5|113170|112970|113178.9|112978.9|113169|112969|5
1624014650000|2021-06-18 11:10:50|113165|112965|113173.9|112973.9|113173.9|112973.9|113165|112965|3
1624014660000|2021-06-18 11:11:00|113169.4|112969.4|113169.4|112969.4|113169.4|112969.4|113159|112959|5
1624014670000|2021-06-18 11:11:10|113165.4|112965.4|113165.4|112965.4|113165.4|112965.4|113156|112956|4
1624014680000|2021-06-18 11:11:20|113157|112957|113261|113001|113261|113001|113153.5|112953.5|4
1624014690000|2021-06-18 11:11:30|113264||113264||113264||113264||1
1624014710000|2021-06-18 11:11:50|113263|113024|113263|113056|113263|113056|113263|113024|2
1624014720000|2021-06-18 11:12:00|113263.5|113063.5|113252.3|113038|113263.5|113063.5|113252.3|113038|3
1624014730000|2021-06-18 11:12:10|113208.7|113008.7|113208.7|113008.7|113208.7|113008.7|113208.7|113008.7|1
1624014740000|2021-06-18 11:12:20|113229.4|113015|113230.4|113015|113230.4|113015|113229.4|113015|2
1624014750000|2021-06-18 11:12:30|113231.4|112983.7|113182.7|112982.7|113231.4|112983.7|113175.7|112975.7|6
1624014760000|2021-06-18 11:12:40|113183.2|112983.2|113189.2|112989.2|113189.2|112989.2|113183.2|112983.2|4
1624014770000|2021-06-18 11:12:50|113189.7|112989.7|113195.2|112995.2|113195.2|112995.2|113189.7|112989.7|4
1624014780000|2021-06-18 11:13:00|113184.2|112984.2|113155.7|112955.7|113192.2|112992.2|113150.7|112950.7|8
1624014790000|2021-06-18 11:13:10|113159.2|112959.2|113159.2|112959.2|113159.2|112959.2|113159.2|112959.2|1
1624014800000|2021-06-18 11:13:20|113162.2|112962.2|113162.7|112962.7|113162.7|112962.7|113162.2|112962.2|2
1624014810000|2021-06-18 11:13:30|113163.2|112963.2|113135.1|112935.1|113167.7|112967.7|113135.1|112935.1|7
1624014840000|2021-06-18 11:14:00|113135|112935|113135|112935|113135|112935|113135|112935|1
1624015050000|2021-06-18 11:17:30|113135.1|112935.1|113135.1|112935.1|113135.1|112935.1|113135.1|112935.1|1
1624015070000|2021-06-18 11:17:50|113137.1|112937.1|113160.1|112960.1|113160.1|112960.1|113137.1|112937.1|2
1624015360000|2021-06-18 11:22:40|113156.2|112956.2|113165.1|112965.1|113165.1|112965.1|113156.2|112956.2|2
1624015410000|2021-06-18 11:23:30|113160.1|112960.1|113160.1|112960.1|113160.1|112960.1|113160.1|112960.1|1
1624015660000|2021-06-18 11:27:40|113170.1|112970.1|113170.1|112970.1|113170.1|112970.1|113170.1|112970.1|1
1624015670000|2021-06-18 11:27:50|113167.7|112967.7|113167.7|112967.7|113167.7|112967.7|113167.7|112967.7|1
1624015680000|2021-06-18 11:28:00|113168.2|112968.2|113168.2|112968.2|113168.2|112968.2|113168.2|112968.2|1
1624015710000|2021-06-18 11:28:30|113168.7|112968.7|113168.7|112968.7|113168.7|112968.7|113168.7|112968.7|1
1624015720000|2021-06-18 11:28:40|113171.5|112971.5|113171.5|112971.5|113171.5|112971.5|113171.5|112971.5|1
1624015770000|2021-06-18 11:29:30|113171.9|112971.9|113171.9|112971.9|113171.9|112971.9|113171.9|112971.9|1
1624015780000|2021-06-18 11:29:40|113172.4|112972.4|113172.4|112972.4|113172.4|112972.4|113172.4|112972.4|1
1624015800000|2021-06-18 11:30:00|113172.9|112972.9|113172.9|112972.9|113172.9|112972.9|113172.9|112972.9|1
1624015820000|2021-06-18 11:30:20|113173.4|112973.4|113173.4|112973.4|113173.4|112973.4|113173.4|112973.4|1
1624015870000|2021-06-18 11:31:10|113173.9|112973.9|113173.9|112973.9|113173.9|112973.9|113173.9|112973.9|1
1624015910000|2021-06-18 11:31:50|113174.9|112974.9|113174.9|112974.9|113174.9|112974.9|113174.9|112974.9|1
1624016160000|2021-06-18 11:36:00|113178.9|112978.9|113181|112981|113181|112981|113178.9|112978.9|2
1624016170000|2021-06-18 11:36:10|113182|112982|113196.6|112996.6|113206.2|113006.2|113182|112982|4
1624016180000|2021-06-18 11:36:20|113197|112997|113197|112997|113197|112997|113197|112997|1
1624016190000|2021-06-18 11:36:30|113197.1|112997.1|113197.1|112997.1|113197.1|112997.1|113197.1|112997.1|1
1624016210000|2021-06-18 11:36:50|113196.7|112996.7|113196.7|112996.7|113196.7|112996.7|113196.7|112996.7|1
1624016270000|2021-06-18 11:37:50|113196.6|112996.6|113196.6|112996.6|113196.6|112996.6|113196.6|112996.6|1
1624016280000|2021-06-18 11:38:00|113153|113053|113151.5|113051.5|113153|113053|113151.5|113051.5|2
1624016290000|2021-06-18 11:38:10|113196.6|112996.6|113196.6|112996.6|113196.6|112996.6|113196.6|112996.6|1
1624016420000|2021-06-18 11:40:20|113165|113065|113235|113035|113235|113065|113165|113035|2
1624016430000|2021-06-18 11:40:30|113230|113030|113230|113030|113230|113030|113230|113030|1
1624016440000|2021-06-18 11:40:40|113236|113036|113261|113061|113304.4|113107.6|113207.6|113025.5|8
1624016450000|2021-06-18 11:40:50|113263|113063|113263|113063|113263|113063|113263|113063|1
1624016460000|2021-06-18 11:41:00|113250.5|113050.5|113295|113095|113295|113095|113250.5|113050.5|4
1624016470000|2021-06-18 11:41:10|113293|113093|113282.7|113082.7|113293|113093|113282.7|113082.7|3
1624016480000|2021-06-18 11:41:20|113287|113087|113287|113087|113287|113087|113287|113087|1
1624016490000|2021-06-18 11:41:30|113285.5|113085.5|113260.5|113060.5|113285.5|113085.5|113260.5|113060.5|6
1624016530000|2021-06-18 11:42:10|113261.5|113061.5|113261.5|113061.5|113261.5|113061.5|113261.5|113061.5|1
1624016550000|2021-06-18 11:42:30|113261|113061|113261|113061|113261|113061|113261|113061|1
1624016590000|2021-06-18 11:43:10|113260.5|113060.5|113260.5|113060.5|113260.5|113060.5|113260.5|113060.5|1
1624016730000|2021-06-18 11:45:30|113265|113065|113265|113065|113265|113065|113265|113065|1
1624016740000|2021-06-18 11:45:40|113264.5|113064.5|113264.5|113064.5|113264.5|113064.5|113264.5|113064.5|1
1624016750000|2021-06-18 11:45:50|113264|113064|113264|113064|113264|113064|113264|113064|1
1624016760000|2021-06-18 11:46:00|113263.5|113063.5|113263.5|113063.5|113263.5|113063.5|113263.5|113063.5|1
1624016770000|2021-06-18 11:46:10|113263|113063|113263|113063|113263|113063|113263|113063|1
1624016780000|2021-06-18 11:46:20|113262.5|113062.5|113262.5|113062.5|113262.5|113062.5|113262.5|113062.5|1
1624016800000|2021-06-18 11:46:40|113262|113062|113262|113062|113262|113062|113262|113062|1
1624016810000|2021-06-18 11:46:50|113262.5|113062.5|113264|113064|113264|113064|113262.5|113062.5|2
1624016820000|2021-06-18 11:47:00|113271.5|113071.5|113274|113074|113274|113074|113271.5|113071.5|4
1624016830000|2021-06-18 11:47:10|113274.5|113074.5|113274.5|113074.5|113274.5|113074.5|113274.5|113074.5|1
1624016840000|2021-06-18 11:47:20|113272.5|113072.5|113273|113073|113273|113073|113272.5|113072.5|2
1624016850000|2021-06-18 11:47:30|113273.5|113073.5|113273.5|113073.5|113273.5|113073.5|113273.5|113073.5|1
1624016870000|2021-06-18 11:47:50|113274|113074|113274|113074|113274|113074|113274|113074|1
1624016880000|2021-06-18 11:48:00|113276|113076|113283.5|113083.5|113283.5|113083.5|113276|113076|2
1624016890000|2021-06-18 11:48:10|113282|113082|113282.5|113082.5|113282.5|113082.5|113282|113082|2
1624016900000|2021-06-18 11:48:20|113283|113083|113283.5|113083.5|113283.5|113083.5|113283|113083|2
1624016910000|2021-06-18 11:48:30|113282|113082|113282|113082|113282|113082|113282|113082|1
1624016920000|2021-06-18 11:48:40|113282.5|113082.5|113282.5|113082.5|113282.5|113082.5|113282.5|113082.5|1
1624016930000|2021-06-18 11:48:50|113283|113083|113282|113082|113283|113083|113281.5|113081.5|3
1624016960000|2021-06-18 11:49:20|113282.5|113082.5|113282.5|113082.5|113282.5|113082.5|113282.5|113082.5|1
1624016970000|2021-06-18 11:49:30|113283|113083|113283|113083|113283|113083|113283|113083|1
1624016990000|2021-06-18 11:49:50|113283.5|113083.5|113283.5|113083.5|113283.5|113083.5|113283.5|113083.5|1
1624017010000|2021-06-18 11:50:10|113282|113082|113282|113082|113282|113082|113282|113082|1
1624017020000|2021-06-18 11:50:20|113282.5|113082.5|113282.5|113082.5|113282.5|113082.5|113282.5|113082.5|1
1624017030000|2021-06-18 11:50:30|113283.5|113083.5|113283.5|113083.5|113283.5|113083.5|113283.5|113083.5|1
1624017060000|2021-06-18 11:51:00|113282|113082|113282|113082|113282|113082|113282|113082|1
1624017160000|2021-06-18 11:52:40|113280|113080|113274.4|113074.4|113280|113080|113274.4|113074.4|3
1624017180000|2021-06-18 11:53:00|113273.4|113073.4|113273.4|113073.4|113273.4|113073.4|113273.4|113073.4|1
1624017210000|2021-06-18 11:53:30|113270|113070|113270|113070|113270|113070|113270|113070|1
1624017240000|2021-06-18 11:54:00|113261.4|113061.4|113261.4|113061.4|113261.4|113061.4|113261.4|113061.4|1
1624017300000|2021-06-18 11:55:00|113262.9|113062.9|113262.9|113062.9|113262.9|113062.9|113262.9|113062.9|1
1624017310000|2021-06-18 11:55:10|113257|113057|113258.4|113058.4|113263.9|113063.9|113257|113057|3
1624017330000|2021-06-18 11:55:30|113265|113065|113265|113065|113265|113065|113265|113065|1
1624017340000|2021-06-18 11:55:40|113240|113040|113240|113040|113240|113040|113240|113040|1
1624017350000|2021-06-18 11:55:50|113247.6|113047.6|113245|113045|113249.5|113049.5|113245|113045|3
1624017360000|2021-06-18 11:56:00|113250|113050|113245|113045|113250|113050|113245|113045|2
1624017390000|2021-06-18 11:56:30|113246.5|113046.5|113246.5|113046.5|113246.5|113046.5|113246.5|113046.5|1
1624017400000|2021-06-18 11:56:40|113249.5|113049.5|113250.1|113050.1|113250.1|113050.1|113248.2|113048.2|4
1624017490000|2021-06-18 11:58:10|113251.1|113051.1|113247|113047|113251.1|113051.1|113247|113047|2
1624017540000|2021-06-18 11:59:00|113247.7|113047.7|113247.7|113047.7|113247.7|113047.7|113247.7|113047.7|1
1624017600000|2021-06-18 12:00:00|113246.5|113046.5|113245.7|113045.7|113246.5|113046.5|113245.7|113045.7|2
1624017690000|2021-06-18 12:01:30|113243.7|113043.7|113243.7|113043.7|113243.7|113043.7|113243.7|113043.7|1
1624017870000|2021-06-18 12:04:30|113244.5|113044.5|113244.5|113044.5|113244.5|113044.5|113244.5|113044.5|1
1624017900000|2021-06-18 12:05:00|113244.3|113044.3|113244.3|113044.3|113244.3|113044.3|113244.3|113044.3|1
1624017960000|2021-06-18 12:06:00|113244.5|113044.5|113244.5|113044.5|113244.5|113044.5|113244.5|113044.5|1
1624018040000|2021-06-18 12:07:20|113246.6|113046.6|113249.3|113049.3|113249.5|113049.5|113246.6|113046.6|3
1624018060000|2021-06-18 12:07:40|113256.3|113056.3|113265.1|113065.1|113265.1|113065.1|113256.3|113056.3|2
1624018090000|2021-06-18 12:08:10|113270.1|113070.1|113270.1|113070.1|113270.1|113070.1|113270.1|113070.1|1
1624018150000|2021-06-18 12:09:10|113270|113070|113270|113070|113270|113070|113270|113070|1
1624018190000|2021-06-18 12:09:50|113275|113075|113275|113075|113275|113075|113275|113075|1
1624018200000|2021-06-18 12:10:00|113277.5|113077.5|113277.5|113077.5|113277.5|113077.5|113277.5|113077.5|1
1624018210000|2021-06-18 12:10:10|113278|113078|113283.4|113083.4|113284.6|113084.6|113270|113070|7
1624018220000|2021-06-18 12:10:20|113243.5|113143.5|113294.5|113094.5|113328.1|113143.5|113243.5|113075|10
1624018240000|2021-06-18 12:10:40|113300|113100|113300|113100|113300|113100|113300|113100|1
1624018280000|2021-06-18 12:11:20|113298.6|113098.6|113298.6|113098.6|113298.6|113098.6|113298.6|113098.6|1
1624018300000|2021-06-18 12:11:40|113309.1|113109.1|113310.1|113110.1|113310.1|113110.1|113309.1|113109.1|2
1624018340000|2021-06-18 12:12:20|113325|113125|113325|113125|113325|113125|113325|113125|1
1624018350000|2021-06-18 12:12:30|113320.1|113120.1|113320.1|113120.1|113320.1|113120.1|113320.1|113120.1|1
1624018410000|2021-06-18 12:13:30|113313.8|113113.8|113313.8|113113.8|113313.8|113113.8|113313.8|113113.8|1
1624018420000|2021-06-18 12:13:40|113308.3|113108.3|113305|113105|113308.3|113108.3|113305|113105|2
1624018430000|2021-06-18 12:13:50|113310|113110|113310|113110|113310|113110|113310|113110|1
1624018450000|2021-06-18 12:14:10|113320.1|113120.1|113320.1|113120.1|113320.1|113120.1|113320.1|113120.1|1
1624018490000|2021-06-18 12:14:50|113325|113125|113325|113125|113325|113125|113325|113125|1
1624018530000|2021-06-18 12:15:30|113330.1|113130.1|113330.1|113130.1|113330.1|113130.1|113330.1|113130.1|1
1624018550000|2021-06-18 12:15:50|113316.5|113116.5|113315.1|113115.1|113316.5|113116.5|113315.1|113115.1|2
1624018560000|2021-06-18 12:16:00|113311.3|113111.3|113310|113110|113311.3|113111.3|113310|113110|2
1624018570000|2021-06-18 12:16:10|113313.8|113113.8|113313.8|113113.8|113313.8|113113.8|113313.8|113113.8|1
1624018590000|2021-06-18 12:16:30|113310|113110|113310|113110|113310|113110|113310|113110|1
1624018670000|2021-06-18 12:17:50|113313.8|113113.8|113313.8|113113.8|113313.8|113113.8|113313.8|113113.8|1
1624018680000|2021-06-18 12:18:00|113313.9|113113.9|113310|113110|113313.9|113113.9|113310|113110|2
1624018690000|2021-06-18 12:18:10|113311.3|113111.3|113315|113115|113315|113115|113311.3|113111.3|2
1624018730000|2021-06-18 12:18:50|113316.5|113116.5|113340|113140|113340|113140|113316.5|113116.5|3
1624018770000|2021-06-18 12:19:30|113265|113165|113371.7|113171.7|113371.7|113171.7|113265|113115|3
1624018780000|2021-06-18 12:19:40|113375|113175|113375|113175|113375|113175|113375|113175|1
1624018790000|2021-06-18 12:19:50|113374.8|113174.8|113370|113170|113374.8|113174.8|113370|113170|2
1624018800000|2021-06-18 12:20:00|113375|113175|113378|113178|113378.9|113249.8|113334.2|113175|7
1624018810000|2021-06-18 12:20:10|113377|113177|113377|113177|113377|113177|113377|113177|1
1624018820000|2021-06-18 12:20:20|113376.5|113176.5|113377|113177|113377|113177|113376|113176|3
1624018830000|2021-06-18 12:20:30|113378.5|113178.5|113378.5|113178.5|113378.5|113178.5|113378.5|113178.5|1
1624018840000|2021-06-18 12:20:40|113378|113178|113378|113178|113378|113178|113378|113178|1
1624018850000|2021-06-18 12:20:50|113377|113177|113377|113177|113377|113177|113377|113177|1
1624018860000|2021-06-18 12:21:00|113375.6|113175.6|113375|113175|113375.6|113175.6|113375|113175|2
1624018880000|2021-06-18 12:21:20|113341|113241|113419.6|113219.6|113419.6|113241|113340.9|113214.5|4
1624018890000|2021-06-18 12:21:30|113419.7|113219.7|113419.7|113219.7|113419.7|113219.7|113419.7|113219.7|1
1624018900000|2021-06-18 12:21:40|113419.9|113219.9|113419.9|113219.9|113419.9|113219.9|113419.9|113219.9|1
1624018910000|2021-06-18 12:21:50|113419.7|113219.7|113417.6|113217.6|113419.7|113219.7|113411.5|113211.5|8
1624018920000|2021-06-18 12:22:00|113417.1|113217.1|113415|113215|113417.1|113217.1|113412|113212|3
1624018960000|2021-06-18 12:22:40|113405.1|113205.1|113405.1|113205.1|113405.1|113205.1|113405.1|113205.1|1
1624018970000|2021-06-18 12:22:50|113405.3|113205.3|113405.3|113205.3|113405.3|113205.3|113405.3|113205.3|1
1624018980000|2021-06-18 12:23:00|113406.5|113206.5|113412.5|113212.5|113412.5|113212.5|113406.5|113206.5|2
1624019010000|2021-06-18 12:23:30|113413.5|113213.5|113413|113213|113413.5|113213.5|113412.5|113212.5|3
1624019020000|2021-06-18 12:23:40|113413.5|113213.5|113413.5|113213.5|113413.5|113213.5|113413.5|113213.5|1
1624019030000|2021-06-18 12:23:50|113414|113214|113414|113214|113414|113214|113414|113214|1
1624019040000|2021-06-18 12:24:00|113415|113215|113415|113215|113415|113215|113415|113215|1
1624019080000|2021-06-18 12:24:40|113420.1|113220.1|113420.1|113220.1|113420.1|113220.1|113420.1|113220.1|1
1624019110000|2021-06-18 12:25:10|113420|113220|113420|113220|113420|113220|113420|113220|1
1624019120000|2021-06-18 12:25:20|113420.8|113220.8|113420.8|113220.8|113420.8|113220.8|113420.8|113220.8|1
1624019130000|2021-06-18 12:25:30|113421.5|113221.5|113380|113280|113421.5|113280|113370|113221.5|5
1624019140000|2021-06-18 12:25:40|113483.7|113283.7|113482.9|113282.9|113485.8|113285.8|113475.9|113275.9|7
1624019150000|2021-06-18 12:25:50|113477.9|113277.9|113469.1|113269.1|113477.9|113317.7|113416.7|113268.7|6
1624019160000|2021-06-18 12:26:00|113466.5|113266.5|113466.5|113266.5|113466.5|113266.5|113465.5|113265.5|3
1624019170000|2021-06-18 12:26:10|113467|113267|113467.1|113267.1|113467.1|113267.1|113467|113267|2
1624019180000|2021-06-18 12:26:20|113467.2|113267.2|113467.3|113267.3|113467.3|113267.3|113467.2|113267.2|2
1624019190000|2021-06-18 12:26:30|113468.3|113268.3|113468.8|113268.8|113468.8|113268.8|113468.3|113268.3|2
1624019200000|2021-06-18 12:26:40|113469.6|113269.6|113469.6|113269.6|113469.6|113269.6|113469.6|113269.6|1
1624019220000|2021-06-18 12:27:00|113468.8|113268.8|113468.8|113268.8|113468.8|113268.8|113468.8|113268.8|1
1624019230000|2021-06-18 12:27:10|113468.3|113268.3|113468.3|113268.3|113468.3|113268.3|113468.3|113268.3|1
1624019260000|2021-06-18 12:27:40|113468.8|113268.8|113469.5|113269.5|113469.5|113269.5|113468.8|113268.8|2
1624019270000|2021-06-18 12:27:50|113474.6|113274.6|113484.8|113284.8|113484.8|113284.8|113474.6|113274.6|3
1624019280000|2021-06-18 12:28:00|113487|113287|113485.9|113285.9|113487|113287|113485.9|113285.9|3
1624019290000|2021-06-18 12:28:10|113486.4|113286.4|113482.5|113282.5|113486.9|113286.9|113482.5|113282.5|3
1624019300000|2021-06-18 12:28:20|113480.5|113280.5|113480.5|113280.5|113480.5|113280.5|113480.5|113280.5|1
1624019310000|2021-06-18 12:28:30|113485.5|113285.5|113538|113338|113538|113338|113485.5|113285.5|5
1624019320000|2021-06-18 12:28:40|113528.8|113328.8|113525|113325|113528.8|113328.8|113525|113325|3
1624019340000|2021-06-18 12:29:00|113524.9|113324.9|113524.9|113324.9|113524.9|113324.9|113524.9|113324.9|1
1624019350000|2021-06-18 12:29:10|113524.4|113324.4|113524.4|113324.4|113524.4|113324.4|113524.4|113324.4|1
1624019370000|2021-06-18 12:29:30|113507|113307|113507|113307|113507|113307|113507|113307|1
1624019380000|2021-06-18 12:29:40|113506|113306|113505|113305|113506.5|113306.5|113505|113305|3
1624019390000|2021-06-18 12:29:50|113504.5|113304.5|113505|113305|113505|113305|113504.5|113304.5|2
1624019410000|2021-06-18 12:30:10|113504.5|113304.5|113505|113305|113505|113305|113504.5|113304.5|2
1624019430000|2021-06-18 12:30:30|113504.4|113304.4|113502.9|113302.9|113504.4|113304.4|113502.9|113302.9|2
1624019440000|2021-06-18 12:30:40|113502.4|113302.4|113502.4|113302.4|113502.4|113302.4|113502.4|113302.4|1
1624019450000|2021-06-18 12:30:50|113501.9|113301.9|113501.9|113301.9|113501.9|113301.9|113501.9|113301.9|1
1624019470000|2021-06-18 12:31:10|113501.4|113301.4|113492.6|113292.6|113501.4|113301.4|113492.6|113292.6|5
1624019490000|2021-06-18 12:31:30|113492.4|113292.4|113492.4|113292.4|113492.4|113292.4|113492.4|113292.4|1
1624019550000|2021-06-18 12:32:30|113470.5|113270.5|113470.5|113270.5|113470.5|113270.5|113470.5|113270.5|1
1624019560000|2021-06-18 12:32:40|113470.4|113270.4|113401.7|113201.7|113470.4|113294.4|113394.4|113201.7|4
1624019570000|2021-06-18 12:32:50|113404.2|113204.2|113414.5|113214.5|113414.5|113214.5|113404.2|113204.2|4
1624019580000|2021-06-18 12:33:00|113413|113213|113425.1|113225.1|113425.1|113225.1|113412|113212|5
1624019600000|2021-06-18 12:33:20|113430.1|113230.1|113425|113225|113430.1|113230.1|113425|113225|5
1624019610000|2021-06-18 12:33:30|113425.1|113225.1|113425|113225|113425.1|113225.1|113425|113225|12
1624019620000|2021-06-18 12:33:40|113425.1|113225.1|113423|113223|113425.1|113225.1|113423|113223|4
1624019630000|2021-06-18 12:33:50|113421.5|113221.5|113430.9|113230.9|113430.9|113230.9|113421.5|113221.5|3
1624019640000|2021-06-18 12:34:00|113430.7|113230.7|113430.2|113230.2|113430.7|113230.7|113430.2|113230.2|2
1624019650000|2021-06-18 12:34:10|113429.4|113229.4|113427.7|113227.7|113429.4|113229.4|113426.7|113226.7|5
1624019660000|2021-06-18 12:34:20|113427|113227|113426.5|113226.5|113427|113227|113426.5|113226.5|2
1624019670000|2021-06-18 12:34:30|113426.2|113226.2|113426.2|113226.2|113426.2|113226.2|113426.2|113226.2|1
1624019680000|2021-06-18 12:34:40|113426|113226|113427.2|113227.2|113427.2|113227.2|113426|113226|3
1624019690000|2021-06-18 12:34:50|113427|113227|113426.5|113226.5|113427|113227|113426.5|113226.5|2
1624019710000|2021-06-18 12:35:10|113425.5|113225.5|113425.5|113225.5|113425.5|113225.5|113425.5|113225.5|1
1624019730000|2021-06-18 12:35:30|113425|113225|113439.7|113239.7|113439.7|113239.7|113425|113225|3
1624019760000|2021-06-18 12:36:00|113425.5|113225.5|113425.5|113225.5|113425.5|113225.5|113425.5|113225.5|1
1624019800000|2021-06-18 12:36:40|113418.9|113218.9|113425.2|113225.2|113425.2|113225.2|113416.9|113216.9|5
1624019840000|2021-06-18 12:37:20|113449|113249|113449|113249|113449|113249|113449|113249|1
1624019860000|2021-06-18 12:37:40|113447.5|113247.5|113447.5|113247.5|113447.5|113247.5|113447.5|113247.5|1
1624019870000|2021-06-18 12:37:50|113445.5|113245.5|113445.5|113245.5|113445.5|113245.5|113445.5|113245.5|1
1624019880000|2021-06-18 12:38:00|113446|113246|113446|113246|113446|113246|113446|113246|1
1624019890000|2021-06-18 12:38:10|113444|113244|113444|113244|113444|113244|113444|113244|1
1624019930000|2021-06-18 12:38:50|113441.5|113241.5|113441.5|113241.5|113441.5|113241.5|113441.5|113241.5|1
1624019940000|2021-06-18 12:39:00|113439|113239|113439|113239|113439|113239|113439|113239|1
1624019950000|2021-06-18 12:39:10|113439.5|113239.5|113415.5|113215.5|113443.3|113243.3|113415.5|113215.5|4
1624019960000|2021-06-18 12:39:20|113413.5|113213.5|113413.3|113213.3|113413.5|113213.5|113413.3|113213.3|2
1624019970000|2021-06-18 12:39:30|113415.4|113215.4|113415.4|113215.4|113415.4|113215.4|113415.4|113215.4|1
1624020010000|2021-06-18 12:40:10|113410.5|113210.5|113412.7|113212.7|113412.7|113212.7|113408.1|113208.1|3
1624020020000|2021-06-18 12:40:20|113414.2|113214.2|113449.5|113249.5|113453.6|113253.6|113414.2|113214.2|6
1624020040000|2021-06-18 12:40:40|113449|113249|113449|113249|113449|113249|113449|113249|1
1624020050000|2021-06-18 12:40:50|113447|113247|113447|113247|113447|113247|113447|113247|1
1624020070000|2021-06-18 12:41:10|113445|113245|113445|113245|113445|113245|113445|113245|1
1624020090000|2021-06-18 12:41:30|113444.4|113244.4|113444.4|113244.4|113444.4|113244.4|113444.4|113244.4|1
1624020100000|2021-06-18 12:41:40|113425.1|113225.1|113420.1|113220.1|113425.1|113225.1|113420.1|113220.1|2
1624020130000|2021-06-18 12:42:10|113425|113225|113435.1|113235.1|113459.7|113259.7|113425|113225|5
1624020220000|2021-06-18 12:43:40|113448|113248|113450|113250|113450|113250|113448|113248|2
1624020230000|2021-06-18 12:43:50|113450.8|113250.8|113450.8|113250.8|113450.8|113250.8|113450.8|113250.8|1
1624020250000|2021-06-18 12:44:10|113448.4|113248.4|113448.4|113248.4|113448.4|113248.4|113448.4|113248.4|1
1624020260000|2021-06-18 12:44:20|113450.4|113250.4|113450.4|113250.4|113450.4|113250.4|113450.4|113250.4|1
1624020290000|2021-06-18 12:44:50|113451.4|113251.4|113451.4|113251.4|113451.4|113251.4|113451.4|113251.4|1
1624020300000|2021-06-18 12:45:00|113445.7|113245.7|113445.7|113245.7|113445.7|113245.7|113445.7|113245.7|1
1624020320000|2021-06-18 12:45:20|113440.1|113240.1|113440.1|113240.1|113440.1|113240.1|113440.1|113240.1|1
1624020360000|2021-06-18 12:46:00|113441.1|113241.1|113441.1|113241.1|113441.1|113241.1|113441.1|113241.1|1
1624020430000|2021-06-18 12:47:10|113440.1|113240.1|113464.5|113264.5|113464.5|113264.5|113440.1|113240.1|2
1624020480000|2021-06-18 12:48:00|113450|113250|113450|113250|113450|113250|113450|113250|1
1624020560000|2021-06-18 12:49:20|113455|113255|113455|113255|113455|113255|113455|113255|1
1624020650000|2021-06-18 12:50:50|113457.5|113257.5|113457.5|113257.5|113457.5|113257.5|113457.5|113257.5|1
1624020660000|2021-06-18 12:51:00|113463.3|113263.3|113463.3|113263.3|113463.3|113263.3|113463.3|113263.3|1
1624020670000|2021-06-18 12:51:10|113472.5|113272.5|113465.1|113265.1|113472.5|113272.5|113465.1|113265.1|2
1624020700000|2021-06-18 12:51:40|113466.8|113266.8|113470.1|113270.1|113470.1|113270.1|113466.8|113266.8|2
1624020720000|2021-06-18 12:52:00|113443.5|113343.5|113495|113295|113495|113345.1|113443.5|113295|3
1624020730000|2021-06-18 12:52:10|113492.5|113292.5|113475|113275|113492.5|113292.5|113475|113275|2
1624020760000|2021-06-18 12:52:40|113483.5|113283.5|113485.1|113285.1|113485.1|113285.1|113483.5|113283.5|2
1624020770000|2021-06-18 12:52:50|113442.8|113342.8|113502.2|113302.2|113502.2|113342.8|113442.8|113301.2|4
1624020780000|2021-06-18 12:53:00|113500.2|113300.2|113485.5|113285.5|113500.2|113352.7|113444.5|113285.5|5
1624020790000|2021-06-18 12:53:10|113480.5|113280.5|113484.4|113284.4|113492.3|113292.3|113480|113280|8
1624020800000|2021-06-18 12:53:20|113482.9|113282.9|113490|113290|113490|113290|113482.9|113282.9|2
1624020830000|2021-06-18 12:53:50|113485|113285|113485|113285|113485|113285|113485|113285|1
1624020840000|2021-06-18 12:54:00|113484.5|113284.5|113484.5|113284.5|113484.5|113284.5|113484.5|113284.5|1
1624020870000|2021-06-18 12:54:30|113483.8|113283.8|113470|113270|113483.8|113283.8|113470|113270|3
1624020890000|2021-06-18 12:54:50|113475|113275|113475|113275|113475|113275|113475|113275|1
1624020900000|2021-06-18 12:55:00|113474.4|113274.4|113473.7|113273.7|113474.4|113274.4|113473.7|113273.7|2
1624020910000|2021-06-18 12:55:10|113474.4|113274.4|113473.4|113273.4|113474.4|113274.4|113473.4|113273.4|2
1624020920000|2021-06-18 12:55:20|113472.7|113272.7|113474.2|113274.2|113474.2|113274.2|113472.7|113272.7|3
1624020930000|2021-06-18 12:55:30|113474.9|113274.9|113474.9|113274.9|113474.9|113274.9|113474.9|113274.9|1
1624020940000|2021-06-18 12:55:40|113475|113275|113475|113275|113475|113275|113475|113275|1
1624020960000|2021-06-18 12:56:00|113474.9|113274.9|113474.2|113274.2|113474.9|113274.9|113474.2|113274.2|2
1624020970000|2021-06-18 12:56:10|113474.9|113274.9|113474.9|113274.9|113474.9|113274.9|113474.9|113274.9|1
1624021030000|2021-06-18 12:57:10|113475|113275|113475|113275|113475|113275|113475|113275|1
1624021080000|2021-06-18 12:58:00|113474.7|113274.7|113473.2|113273.2|113474.7|113274.7|113472.4|113272.4|5
1624021100000|2021-06-18 12:58:20|113472.4|113272.4|113473.9|113273.9|113473.9|113273.9|113472.4|113272.4|3
1624021110000|2021-06-18 12:58:30|113474.7|113274.7|113474.7|113274.7|113474.7|113274.7|113474.7|113274.7|1
1624021130000|2021-06-18 12:58:50|113473.9|113273.9|113473.9|113273.9|113473.9|113273.9|113473.9|113273.9|1
1624021140000|2021-06-18 12:59:00|113473.2|113273.2|113473.2|113273.2|113473.2|113273.2|113473.2|113273.2|1
1624021160000|2021-06-18 12:59:20|113473.9|113273.9|113473.2|113273.2|113473.9|113273.9|113473.2|113273.2|2
1624021170000|2021-06-18 12:59:30|113472.4|113272.4|113470.9|113270.9|113472.4|113272.4|113470.9|113270.9|3
1624021180000|2021-06-18 12:59:40|113471.7|113271.7|113471.7|113271.7|113471.7|113271.7|113471.7|113271.7|1
1624021190000|2021-06-18 12:59:50|113472.9|113272.9|113473.7|113273.7|113473.7|113273.7|113472.9|113272.9|2
1624021200000|2021-06-18 13:00:00|113473.8|113273.8|113475|113275|113475|113275|113473.8|113273.8|3
1624021210000|2021-06-18 13:00:10|113474|113274|113474|113274|113474|113274|113474|113274|1
1624021220000|2021-06-18 13:00:20|113475|113275|113473.3|113273.3|113475|113275|113472.5|113272.5|3
1624021230000|2021-06-18 13:00:30|113474|113274|113474|113274|113474|113274|113474|113274|1
1624021270000|2021-06-18 13:01:10|113474.8|113274.8|113474.8|113274.8|113474.8|113274.8|113474.8|113274.8|1
1624021300000|2021-06-18 13:01:40|113475|113275|113475.5|113275.5|113475.5|113275.5|113475|113275|2
1624021310000|2021-06-18 13:01:50|113473.8|113273.8|113473.8|113273.8|113473.8|113273.8|113473.8|113273.8|1
1624021320000|2021-06-18 13:02:00|113472.8|113272.8|113472.3|113272.3|113472.8|113272.8|113471|113271|4
1624021330000|2021-06-18 13:02:10|113472.8|113272.8|113472.3|113272.3|113472.8|113272.8|113472.3|113272.3|2
1624021340000|2021-06-18 13:02:20|113472.8|113272.8|113480|113280|113480.5|113280.5|113472.8|113272.8|6
1624021370000|2021-06-18 13:02:50|113480.3|113280.3|113480.3|113280.3|113480.3|113280.3|113480.3|113280.3|1
1624021380000|2021-06-18 13:03:00|113480|113280|113480|113280|113480|113280|113480|113280|1
1624021440000|2021-06-18 13:04:00|113475|113275|113475|113275|113475|113275|113475|113275|1
1624021700000|2021-06-18 13:08:20|113430|113230|113429.5|113229.5|113430|113230|113429.5|113229.5|2
1624021710000|2021-06-18 13:08:30|113432.5|113232.5|113439.5|113239.5|113445|113272|113372|113222.5|10
1624021720000|2021-06-18 13:08:40|113463|113263|113463.5|113263.5|113463.5|113263.5|113463|113263|2
1624021730000|2021-06-18 13:08:50|113464|113264|113464|113264|113464|113264|113464|113264|1
1624021740000|2021-06-18 13:09:00|113464.5|113264.5|113464|113264|113464.5|113264.5|113463.5|113263.5|3
1624021750000|2021-06-18 13:09:10|113465|113265|113465|113265|113465|113265|113465|113265|1
1624021810000|2021-06-18 13:10:10|113468.5|113268.5|113468.5|113268.5|113468.5|113268.5|113468.5|113268.5|1
1624021840000|2021-06-18 13:10:40|113469|113269|113469|113269|113469|113269|113469|113269|1
1624021870000|2021-06-18 13:11:10|113472|113272|113468.5|113268.5|113472|113272|113468.5|113268.5|2
1624021930000|2021-06-18 13:12:10|113495|113295|113489.5|113289.5|113495|113295|113489.5|113289.5|2
1624021940000|2021-06-18 13:12:20|113511.5|113311.5|113511.5|113311.5|113511.5|113311.5|113511.5|113311.5|1
1624021950000|2021-06-18 13:12:30|113512|113312|113512|113312|113512|113312|113512|113312|1
1624021960000|2021-06-18 13:12:40|113512.5|113312.5|113512.5|113312.5|113512.5|113312.5|113512.5|113312.5|1
1624021970000|2021-06-18 13:12:50|113513.5|113313.5|113513.5|113313.5|113513.5|113313.5|113513.5|113313.5|1
1624021990000|2021-06-18 13:13:10|113514|113314|113514|113314|113514|113314|113514|113314|1
1624022000000|2021-06-18 13:13:20|113502|113302|113502|113302|113502|113302|113502|113302|1
1624022010000|2021-06-18 13:13:30|113500|113300|113500.5|113300.5|113500.5|113300.5|113500|113300|2
1624022020000|2021-06-18 13:13:40|113499|113299|113499|113299|113499|113299|113499|113299|1
1624022030000|2021-06-18 13:13:50|113497.5|113297.5|113497.5|113297.5|113497.5|113297.5|113497.5|113297.5|1
1624022040000|2021-06-18 13:14:00|113496.5|113296.5|113496.5|113296.5|113496.5|113296.5|113496.5|113296.5|1
1624022050000|2021-06-18 13:14:10|113495.5|113295.5|113510|113310|113510|113310|113495.5|113295.5|2
1624022060000|2021-06-18 13:14:20|113496|113296|113496|113296|113496|113296|113496|113296|1
1624022070000|2021-06-18 13:14:30|113495|113295|113495|113295|113495|113295|113495|113295|1
1624022080000|2021-06-18 13:14:40|113494.5|113294.5|113494.5|113294.5|113494.5|113294.5|113494.5|113294.5|1
1624022100000|2021-06-18 13:15:00|113493.5|113293.5|113493.5|113293.5|113493.5|113293.5|113493.5|113293.5|1
1624022120000|2021-06-18 13:15:20|113510|113310|113510|113310|113510|113310|113510|113310|1
1624022130000|2021-06-18 13:15:30|113452.2|113352.2|113510|113310|113510|113352.2|113449|113260|6
1624022150000|2021-06-18 13:15:50|113511|113311|113511|113311|113511|113311|113511|113311|1
1624022160000|2021-06-18 13:16:00|113526|113326|113526|113326|113526|113326|113526|113326|1
1624022170000|2021-06-18 13:16:10|113515|113315|113515|113315|113515|113315|113515|113315|1
1624022180000|2021-06-18 13:16:20|113516.5|113316.5|113516.5|113316.5|113516.5|113316.5|113516.5|113316.5|1
1624022190000|2021-06-18 13:16:30|113518|113318|113518|113318|113518|113318|113518|113318|1
1624022210000|2021-06-18 13:16:50|113499.8|113299.8|113531.5|113331.5|113531.5|113331.5|113499.8|113299.8|5
1624022220000|2021-06-18 13:17:00|113517.5|113317.5|113517.5|113317.5|113517.5|113317.5|113517.5|113317.5|1
1624022250000|2021-06-18 13:17:30|113519|113319|113519|113319|113519|113319|113519|113319|1
1624022280000|2021-06-18 13:18:00|113519.5|113319.5|113519.5|113319.5|113519.5|113319.5|113519.5|113319.5|1
1624022540000|2021-06-18 13:22:20|113520|113320|113520|113320|113520|113320|113520|113320|1
1624022690000|2021-06-18 13:24:50|113519|113319|113519|113319|113519|113319|113519|113319|1
1624022700000|2021-06-18 13:25:00|113518.5|113318.5|113515.5|113315.5|113518.5|113318.5|113515.5|113315.5|3
1624022760000|2021-06-18 13:26:00|113516|113316|113516|113316|113516|113316|113516|113316|1
1624022850000|2021-06-18 13:27:30|113525.5|113325.5|113525.5|113325.5|113525.5|113325.5|113525.5|113325.5|1
1624022870000|2021-06-18 13:27:50|113527|113327|113534|113334|113534|113334|113527|113327|2
1624022880000|2021-06-18 13:28:00|113533.5|113333.5|113533.5|113333.5|113534|113334|113533.5|113333.5|3
1624022890000|2021-06-18 13:28:10|113533|113333|113531|113331|113533|113333|113531|113331|3
1624022900000|2021-06-18 13:28:20|113531.5|113331.5|113531|113331|113531.5|113331.5|113531|113331|2
1624022910000|2021-06-18 13:28:30|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|1
1624022920000|2021-06-18 13:28:40|113531.5|113331.5|113531.5|113331.5|113531.5|113331.5|113531.5|113331.5|1
1624022930000|2021-06-18 13:28:50|113531|113331|113531|113331|113531|113331|113531|113331|1
1624022950000|2021-06-18 13:29:10|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|1
1624022970000|2021-06-18 13:29:30|113531|113331|113531|113331|113531|113331|113531|113331|1
1624023000000|2021-06-18 13:30:00|113527.5|113327.5|113527.5|113327.5|113527.5|113327.5|113527|113327|3
1624023010000|2021-06-18 13:30:10|113515|113315|113514.5|113314.5|113515|113315|113514.5|113314.5|2
1624023020000|2021-06-18 13:30:20|113513.5|113313.5|113513.5|113313.5|113513.5|113313.5|113513.5|113313.5|1
1624023040000|2021-06-18 13:30:40|113513|113313|113513|113313|113513|113313|113513|113313|1
1624023050000|2021-06-18 13:30:50|113515|113315|113515|113315|113515|113315|113515|113315|1
1624023060000|2021-06-18 13:31:00|113514.5|113314.5|113515|113315|113515|113315|113514.5|113314.5|2
1624023090000|2021-06-18 13:31:30|113515.5|113315.5|113515.5|113315.5|113515.5|113315.5|113515.5|113315.5|1
1624023100000|2021-06-18 13:31:40|113514.5|113314.5|113514.5|113314.5|113514.5|113314.5|113514.5|113314.5|1
1624023120000|2021-06-18 13:32:00|113515.5|113315.5|113515.5|113315.5|113517|113317|113515.5|113315.5|3
1624023130000|2021-06-18 13:32:10|113520.5|113320.5|113521|113321|113521|113321|113520.5|113320.5|2
1624023150000|2021-06-18 13:32:30|113539.5|113339.5|113539.5|113339.5|113539.5|113339.5|113539.5|113339.5|1
1624023170000|2021-06-18 13:32:50|113541.5|113341.5|113541.5|113341.5|113541.5|113341.5|113541.5|113341.5|1
1624023180000|2021-06-18 13:33:00|113542.1|113342.1|113542.1|113342.1|113542.1|113342.1|113542.1|113342.1|1
1624023200000|2021-06-18 13:33:20|113551.6|113351.6|113552.6|113352.6|113552.6|113352.6|113551.6|113351.6|2
1624023370000|2021-06-18 13:36:10|113560.1|113360.1|113574.1|113374.1|113574.1|113374.1|113560.1|113360.1|5
1624023380000|2021-06-18 13:36:20|113574.6|113374.6|113582|113382|113584|113384|113574.6|113374.6|7
1624023390000|2021-06-18 13:36:30|113589.6|113389.6|113588|113388|113590|113390|113588|113388|3
1624023410000|2021-06-18 13:36:50|113586|113386|113586|113386|113586|113386|113586|113386|1
1624023420000|2021-06-18 13:37:00|113583.5|113383.5|113583.5|113383.5|113583.5|113383.5|113583.5|113383.5|1
1624023440000|2021-06-18 13:37:20|113582.5|113382.5|113582.5|113382.5|113582.5|113382.5|113582.5|113382.5|1
1624023480000|2021-06-18 13:38:00|113580.5|113380.5|113580.5|113380.5|113580.5|113380.5|113580.5|113380.5|1
1624023610000|2021-06-18 13:40:10|113578.5|113378.5|113573.5|113373.5|113578.5|113378.5|113573.5|113373.5|2
1624023630000|2021-06-18 13:40:30|113572|113372|113572|113372|113572|113372|113572|113372|1
1624023640000|2021-06-18 13:40:40|113598|113398|113598|113398|113598|113398|113598|113398|1
1624023650000|2021-06-18 13:40:50|113597|113397|113620.5|113420.5|113620.5|113420.5|113597|113397|2
1624023660000|2021-06-18 13:41:00|113616.5|113416.5|113616.5|113416.5|113616.5|113416.5|113616.5|113416.5|1
1624023670000|2021-06-18 13:41:10|113624.5|113424.5|113624.5|113424.5|113624.5|113424.5|113624.5|113424.5|1
1624023690000|2021-06-18 13:41:30|113620|113420|113620|113420|113620|113420|113620|113420|1
1624023700000|2021-06-18 13:41:40|113590|113390|113600|113400|113605|113405|113590|113390|5
1624023730000|2021-06-18 13:42:10|113575|113375|113575|113375|113576|113376|113575|113375|3
1624023740000|2021-06-18 13:42:20|113560|113360|113570|113370|113570|113370|113558|113358|5
1624023750000|2021-06-18 13:42:30|113575|113375|113541|113341|113575|113375|113538|113338|8
1624023760000|2021-06-18 13:42:40|113540.5|113340.5|113541.5|113341.5|113541.5|113341.5|113540.5|113340.5|2
1624023770000|2021-06-18 13:42:50|113545|113345|113545|113345|113545|113345|113545|113345|1
1624023780000|2021-06-18 13:43:00|113544.5|113344.5|113545|113345|113545|113345|113544.5|113344.5|2
1624023800000|2021-06-18 13:43:20|113550|113350|113560|113360|113560|113360|113550|113350|3
1624023810000|2021-06-18 13:43:30|113565|113365|113574.5|113374.5|113574.5|113374.5|113565|113365|2
1624023820000|2021-06-18 13:43:40|113580|113380|113585|113385|113585|113385|113580|113380|2
1624023840000|2021-06-18 13:44:00|113585.5|113385.5|113585.5|113385.5|113585.5|113385.5|113585.5|113385.5|1
1624023850000|2021-06-18 13:44:10|113586.5|113386.5|113586.5|113386.5|113586.5|113386.5|113586.5|113386.5|1
1624023880000|2021-06-18 13:44:40|113585.5|113385.5|113587|113387|113587|113387|113585.5|113385.5|2
1624023930000|2021-06-18 13:45:30|113588.5|113388.5|113582|113382|113588.5|113388.5|113582|113382|3
1624023940000|2021-06-18 13:45:40|113583|113383|113583|113383|113583|113383|113583|113383|1
1624023950000|2021-06-18 13:45:50|113583.5|113383.5|113583.5|113383.5|113583.5|113383.5|113583.5|113383.5|1
1624023970000|2021-06-18 13:46:10|113582.5|113382.5|113575|113375|113582.5|113382.5|113575|113375|2
1624023980000|2021-06-18 13:46:20|113576.5|113376.5|113581|113381|113581|113381|113576.5|113376.5|3
1624023990000|2021-06-18 13:46:30|113585|113385|113585|113385|113585|113385|113585|113385|1
1624024010000|2021-06-18 13:46:50|113585.5|113385.5|113585.5|113385.5|113585.5|113385.5|113585.5|113385.5|1
1624024030000|2021-06-18 13:47:10|113586|113386|113586|113386|113586|113386|113586|113386|1
1624024040000|2021-06-18 13:47:20|113585|113385|113585|113385|113585|113385|113585|113385|1
1624024050000|2021-06-18 13:47:30|113585.5|113385.5|113585.5|113385.5|113585.5|113385.5|113585.5|113385.5|1
1624024060000|2021-06-18 13:47:40|113586|113386|113586|113386|113586|113386|113586|113386|1
1624024110000|2021-06-18 13:48:30|113586.5|113386.5|113585.5|113385.5|113586.5|113386.5|113585.5|113385.5|2
1624024130000|2021-06-18 13:48:50|113585|113385|113581.5|113381.5|113585|113385|113580|113380|3
1624024140000|2021-06-18 13:49:00|113580.5|113380.5|113580.5|113380.5|113580.5|113380.5|113580.5|113380.5|1
1624024150000|2021-06-18 13:49:10|113585.5|113385.5|113585.5|113385.5|113585.5|113385.5|113585.5|113385.5|1
1624024190000|2021-06-18 13:49:50|113601.5|113401.5|113604.5|113404.5|113604.5|113404.5|113601.5|113401.5|3
1624024200000|2021-06-18 13:50:00|113603.5|113403.5|113590|113390|113604.5|113404.5|113590|113390|3
1624024210000|2021-06-18 13:50:10|113590.5|113390.5|113590.5|113390.5|113590.5|113390.5|113590.5|113390.5|1
1624024220000|2021-06-18 13:50:20|113590|113390|113590|113390|113590|113390|113590|113390|1
1624024240000|2021-06-18 13:50:40|113540|113440|113540|113440|113540|113440|113540|113440|1
1624024280000|2021-06-18 13:51:20|113544.5|113444.5|113546.5|113446.5|113547|113447|113544.5|113444.5|3
1624024290000|2021-06-18 13:51:30|113546|113446|113548|113448|113548|113448|113546|113446|2
1624024300000|2021-06-18 13:51:40|113560|113460|113620|113420|113620|113460|113560|113420|2
1624024310000|2021-06-18 13:51:50|113621|113421|113621|113421|113621|113421|113621|113421|1
1624024320000|2021-06-18 13:52:00|113622.5|113422.5|113623|113423|113623|113423|113622|113422|3
1624024330000|2021-06-18 13:52:10|113622|113422|113622|113422|113622|113422|113622|113422|1
1624024340000|2021-06-18 13:52:20|113623|113423|113623|113423|113623|113423|113623|113423|1
1624024350000|2021-06-18 13:52:30|113623.5|113423.5|113621.5|113421.5|113623.5|113423.5|113621.5|113421.5|2
1624024360000|2021-06-18 13:52:40|113620.5|113420.5|113565|113465|113630|113465|113565|113409.5|8
1624024370000|2021-06-18 13:52:50|113620|113420|113622|113422|113622|113422|113620|113420|4
1624024400000|2021-06-18 13:53:20|113623|113423|113623|113423|113623|113423|113623|113423|1
1624024470000|2021-06-18 13:54:30|113624.3|113424.3|113640|113440|113640|113440|113624.3|113424.3|4
1624024480000|2021-06-18 13:54:40|113639.5|113439.5|113639.5|113439.5|113639.5|113439.5|113639.5|113439.5|1
1624024490000|2021-06-18 13:54:50|113640|113440|113640|113440|113640|113440|113635|113435|4
1624024500000|2021-06-18 13:55:00|113598.5|113498.5|113670|113470|113670|113498.5|113598.5|113470|2
1624024510000|2021-06-18 13:55:10|113672.5|113472.5|113623.5|113523.5|113672.5|113526|113623.5|113472.5|3
1624024520000|2021-06-18 13:55:20|113624.5|113524.5|113624.5|113524.5|113675.5|113526.5|113624|113470|9
1624024540000|2021-06-18 13:55:40|113624|113524|113674.5|113474.5|113674.5|113524|113624|113473|4
1624024550000|2021-06-18 13:55:50|113673.5|113473.5|113674.5|113474.5|113674.5|113474.5|113673.5|113473.5|2
1624024560000|2021-06-18 13:56:00|113670|113470|113670|113470|113670|113470|113670|113470|1
1624024580000|2021-06-18 13:56:20|113660|113460|113660|113460|113660|113460|113660|113460|1
1624024600000|2021-06-18 13:56:40|113658.5|113458.5|113658.5|113458.5|113658.5|113458.5|113658.5|113458.5|1
1624024610000|2021-06-18 13:56:50|113661.5|113461.5|113664.5|113464.5|113664.5|113464.5|113661.5|113461.5|2
1624024620000|2021-06-18 13:57:00|113658.5|113458.5|113645|113445|113658.5|113458.5|113645|113445|8
1624024640000|2021-06-18 13:57:20|113640|113440|113640|113440|113640|113440|113640|113440|1
1624024650000|2021-06-18 13:57:30|113645|113445|113649|113449|113649|113449|113645|113445|2
1624024660000|2021-06-18 13:57:40|113632|113432|113661|113461|113661.5|113461.5|113625.5|113425.5|6
1624024670000|2021-06-18 13:57:50|113660|113460|113660|113460|113660|113460|113660|113460|1
1624024680000|2021-06-18 13:58:00|113659.3|113459.3|113654|113454|113659.3|113459.3|113654|113454|2
1624024700000|2021-06-18 13:58:20|113648|113448|113648|113448|113648|113448|113648|113448|1
1624024710000|2021-06-18 13:58:30|113620.5|113420.5|113620.5|113420.5|113620.5|113420.5|113620.5|113420.5|1
1624024720000|2021-06-18 13:58:40|113620|113420|113620|113420|113620|113420|113620|113420|1
1624024730000|2021-06-18 13:58:50|113619|113419|113619|113419|113619|113419|113619|113419|1
1624024740000|2021-06-18 13:59:00|113617|113417|113630|113430|113630|113430|113617|113417|2
1624024750000|2021-06-18 13:59:10|113645|113445|113645|113445|113645|113445|113645|113445|1
1624024760000|2021-06-18 13:59:20|113617.5|113417.5|113617.5|113417.5|113617.5|113417.5|113617.5|113417.5|1
1624024770000|2021-06-18 13:59:30|113616.5|113416.5|113615.8|113415.8|113616.5|113416.5|113607.8|113407.8|5
1624024780000|2021-06-18 13:59:40|113618.5|113418.5|113621.5|113421.5|113621.5|113421.5|113618.5|113418.5|2
1624024790000|2021-06-18 13:59:50|113613|113413|113613.5|113413.5|113626.5|113426.5|113613|113413|4
1624024800000|2021-06-18 14:00:00|113617|113417|113617|113417|113617|113417|113617|113417|1
1624024810000|2021-06-18 14:00:10|113618.5|113418.5|113618.5|113418.5|113618.5|113418.5|113618.5|113418.5|1
1624024820000|2021-06-18 14:00:20|113619.5|113419.5|113619.5|113419.5|113619.5|113419.5|113619.5|113419.5|1
1624024840000|2021-06-18 14:00:40|113620.5|113420.5|113632.5|113432.5|113632.5|113432.5|113620.5|113420.5|3
1624024850000|2021-06-18 14:00:50|113633|113433|113633|113433|113633|113433|113633|113433|1
1624024860000|2021-06-18 14:01:00|113633.5|113433.5|113634|113434|113634|113434|113633.5|113433.5|2
1624024870000|2021-06-18 14:01:10|113630.5|113430.5|113628|113428|113630.5|113430.5|113628|113428|2
1624024880000|2021-06-18 14:01:20|113616|113416|113615|113415|113616|113416|113615|113415|2
1624024910000|2021-06-18 14:01:50|113614.5|113414.5|113624.5|113424.5|113624.5|113424.5|113614.5|113414.5|3
1624024940000|2021-06-18 14:02:20|113625|113425|113625|113425|113625|113425|113625|113425|1
1624024960000|2021-06-18 14:02:40|113631.5|113431.5|113663.5|113463.5|113663.5|113463.5|113631.5|113431.5|5
1624024980000|2021-06-18 14:03:00|113662.5|113462.5|113662.5|113462.5|113662.5|113462.5|113662.5|113462.5|1
1624025010000|2021-06-18 14:03:30|113655|113455|113655|113455|113655|113455|113655|113455|1
1624025040000|2021-06-18 14:04:00|113655.5|113455.5|113655.5|113455.5|113655.5|113455.5|113655.5|113455.5|1
1624025050000|2021-06-18 14:04:10|113660|113460|113670|113470|113670|113470|113660|113460|3
1624025070000|2021-06-18 14:04:30|113671.5|113471.5|113671.5|113471.5|113671.5|113471.5|113671.5|113471.5|1
1624025110000|2021-06-18 14:05:10|113672|113472|113681.4|113481.4|113681.4|113481.4|113670|113470|3
1624025160000|2021-06-18 14:06:00|113703.9|113503.9|113705.9|113505.9|113705.9|113505.9|113703.9|113503.9|2
1624025210000|2021-06-18 14:06:50|113708.9|113508.9|113708.9|113508.9|113708.9|113508.9|113708.9|113508.9|1
1624025250000|2021-06-18 14:07:30|113710.4|113510.4|113710.4|113510.4|113710.4|113510.4|113710.4|113510.4|1
1624025290000|2021-06-18 14:08:10|113708.9|113508.9|113685.1|113485.1|113708.9|113508.9|113685.1|113485.1|4
1624025350000|2021-06-18 14:09:10|113683.6|113483.6|113683.6|113483.6|113683.6|113483.6|113683.6|113483.6|1
1624025400000|2021-06-18 14:10:00|113685.1|113485.1|113685.1|113485.1|113685.1|113485.1|113685.1|113485.1|1
1624025410000|2021-06-18 14:10:10|113687|113487|113686|113486|113687|113487|113686|113486|2
1624025420000|2021-06-18 14:10:20|113686.5|113486.5|113686.5|113486.5|113686.5|113486.5|113686.5|113486.5|1
1624025430000|2021-06-18 14:10:30|113687|113487|113687|113487|113687|113487|113687|113487|1
1624025440000|2021-06-18 14:10:40|113688|113488|113688.5|113488.5|113688.5|113488.5|113687|113487|3
1624025450000|2021-06-18 14:10:50|113689.5|113489.5|113689.5|113489.5|113689.5|113489.5|113689.5|113489.5|1
1624025460000|2021-06-18 14:11:00|113689.4|113489.4|113696.9|113496.9|113696.9|113496.9|113689.4|113489.4|4
1624025470000|2021-06-18 14:11:10|113691.4|113491.4|113696.9|113496.9|113696.9|113496.9|113691.4|113491.4|2
1624025480000|2021-06-18 14:11:20|113690.4|113490.4|113690.4|113490.4|113690.4|113490.4|113690.4|113490.4|1
1624025490000|2021-06-18 14:11:30|113691.4|113491.4|113689.4|113489.4|113691.4|113491.4|113689.4|113489.4|2
1624025510000|2021-06-18 14:11:50|113691.4|113491.4|113673.8|113473.8|113691.4|113491.4|113673.8|113473.8|2
1624025520000|2021-06-18 14:12:00|113668.8|113468.8|113668.8|113468.8|113668.8|113468.8|113668.8|113468.8|1
1624025540000|2021-06-18 14:12:20|113668.1|113468.1|113670.1|113470.1|113670.1|113470.1|113668.1|113468.1|2
1624025560000|2021-06-18 14:12:40|113670.5|113470.5|113670.5|113470.5|113670.5|113470.5|113670.5|113470.5|1
1624025630000|2021-06-18 14:13:50|113671|113471|113671|113471|113671|113471|113671|113471|1
1624025640000|2021-06-18 14:14:00|113671.5|113471.5|113671.5|113471.5|113671.5|113471.5|113671.5|113471.5|1
1624025650000|2021-06-18 14:14:10|113670.5|113470.5|113670.5|113470.5|113670.5|113470.5|113670.5|113470.5|1
1624025700000|2021-06-18 14:15:00|113670|113470|113670|113470|113670|113470|113670|113470|1
1624025710000|2021-06-18 14:15:10|113674.5|113474.5|113677.5|113477.5|113677.5|113477.5|113674.5|113474.5|2
1624025720000|2021-06-18 14:15:20|113680|113480|113683|113483|113683|113483|113680|113480|2
1624025750000|2021-06-18 14:15:50|113684.5|113484.5|113684.5|113484.5|113684.5|113484.5|113684.5|113484.5|1
1624025810000|2021-06-18 14:16:50|113685|113485|113685|113485|113685|113485|113685|113485|1
1624025820000|2021-06-18 14:17:00|113687|113487|113689|113489|113689|113489|113687|113487|2
1624025840000|2021-06-18 14:17:20|113688|113488|113688|113488|113688|113488|113688|113488|1
1624025860000|2021-06-18 14:17:40|113695|113495|113698.5|113498.5|113698.5|113498.5|113695|113495|2
1624025870000|2021-06-18 14:17:50|113698|113498|113698|113498|113698|113498|113698|113498|1
1624025880000|2021-06-18 14:18:00|113697.5|113497.5|113697|113497|113697.5|113497.5|113697|113497|2
1624025890000|2021-06-18 14:18:10|113697.5|113497.5|113735|113535|113737|113537|113697.5|113497.5|6
1624025900000|2021-06-18 14:18:20|113737.5|113537.5|113741|113541|113743|113543|113737.5|113537.5|3
1624025910000|2021-06-18 14:18:30|113740.5|113540.5|113710|113510|113740.5|113540.5|113705|113505|6
1624025920000|2021-06-18 14:18:40|113715|113515|113715|113515|113715|113515|113715|113515|1
1624025940000|2021-06-18 14:19:00|113720|113520|113720|113520|113720|113520|113720|113520|1
1624025950000|2021-06-18 14:19:10|113708.8|113508.8|113710.5|113510.5|113710.5|113510.5|113708.8|113508.8|2
1624025960000|2021-06-18 14:19:20|113717.5|113517.5|113709.5|113509.5|113717.5|113517.5|113709.5|113509.5|4
1624025970000|2021-06-18 14:19:30|113708|113508|113705.5|113505.5|113708|113508|113705.5|113505.5|4
1624025980000|2021-06-18 14:19:40|113706.5|113506.5|113708.5|113508.5|113708.5|113508.5|113706.5|113506.5|2
1624025990000|2021-06-18 14:19:50|113707|113507|113707.5|113507.5|113707.5|113507.5|113707|113507|2
1624026000000|2021-06-18 14:20:00|113708|113508|113708|113508|113708|113508|113708|113508|1
1624026010000|2021-06-18 14:20:10|113709|113509|113695|113495|113709|113509|113695|113495|4
1624026020000|2021-06-18 14:20:20|113680|113480|113680|113480|113680|113480|113680|113480|1
1624026030000|2021-06-18 14:20:30|113670|113470|113690|113490|113690|113490|113670|113470|2
1624026040000|2021-06-18 14:20:40|113685|113485|113690|113490|113690|113490|113685|113485|2
1624026050000|2021-06-18 14:20:50|113695|113495|113695|113495|113695|113495|113695|113495|1
1624026070000|2021-06-18 14:21:10|113710|113510|113710|113510|113710|113510|113710|113510|1
1624026100000|2021-06-18 14:21:40|113714.5|113514.5|113713.5|113513.5|113714.5|113514.5|113713.5|113513.5|2
1624026110000|2021-06-18 14:21:50|113713|113513|113714|113514|113714|113514|113713|113513|2
1624026120000|2021-06-18 14:22:00|113662.5|113562.5|113662|113562|113664|113564|113660|113560|4
1624026140000|2021-06-18 14:22:20|113664|113564|113755|113555|113755|113564|113664|113555|2
1624026180000|2021-06-18 14:23:00|113754|113554|113754|113554|113754|113554|113754|113554|1
1624026190000|2021-06-18 14:23:10|113752.5|113552.5|113752.5|113552.5|113752.5|113552.5|113752.5|113552.5|1
1624026200000|2021-06-18 14:23:20|113751|113551|113751|113551|113751|113551|113751|113551|1
1624026210000|2021-06-18 14:23:30|113752|113552|113756|113556|113759.5|113559.5|113752|113552|4
1624026220000|2021-06-18 14:23:40|113756.3|113556.3|113756.3|113556.3|113756.3|113556.3|113756.3|113556.3|1
1624026230000|2021-06-18 14:23:50|113759.8|113559.8|113771|113571|113771|113571|113759.8|113559.8|6
1624026240000|2021-06-18 14:24:00|113768.5|113568.5|113771|113571|113771|113571|113768.5|113568.5|2
1624026250000|2021-06-18 14:24:10|113770.5|113570.5|113770.5|113570.5|113770.5|113570.5|113770.5|113570.5|1
1624026260000|2021-06-18 14:24:20|113769|113569|113768.5|113568.5|113769|113569|113768.5|113568.5|2
1624026280000|2021-06-18 14:24:40|113768|113568|113768|113568|113768|113568|113768|113568|1
1624026300000|2021-06-18 14:25:00|113766|113566|113766|113566|113766|113566|113766|113566|1
1624026310000|2021-06-18 14:25:10|113765.5|113565.5|113765.5|113565.5|113765.5|113565.5|113765.5|113565.5|1
1624026330000|2021-06-18 14:25:30|113768.5|113568.5|113765.5|113565.5|113781.5|113581.5|113765|113565|6
1624026340000|2021-06-18 14:25:40|113767|113567|113767|113567|113767|113567|113767|113567|1
1624026350000|2021-06-18 14:25:50|113768.5|113568.5|113781|113581|113781|113581|113768.5|113568.5|3
1624026360000|2021-06-18 14:26:00|113780.5|113580.5|113780.5|113580.5|113780.5|113580.5|113780.5|113580.5|1
1624026380000|2021-06-18 14:26:20|113780|113580|113780|113580|113780|113580|113780|113580|1
1624026390000|2021-06-18 14:26:30|113770|113570|113765|113565|113770|113570|113765|113565|2
1624026400000|2021-06-18 14:26:40|113770|113570|113795|113595|113795|113595|113770|113570|2
1624026420000|2021-06-18 14:27:00|113796|113596|113830.5|113630.5|113831|113631|113796|113596|5
1624026440000|2021-06-18 14:27:20|113831|113631|113835|113635|113843.5|113643.5|113831|113631|9
1624026450000|2021-06-18 14:27:30|113833|113633|113834.5|113634.5|113835.5|113635.5|113832|113632|5
1624026470000|2021-06-18 14:27:50|113832.5|113632.5|113833|113633|113833|113633|113832.5|113632.5|2
1624026480000|2021-06-18 14:28:00|113832|113632|113832|113632|113832|113632|113832|113632|1
1624026490000|2021-06-18 14:28:10|113830|113630|113853|113653|113853|113653|113830|113630|2
1624026500000|2021-06-18 14:28:20|113848.8|113648.8|113840|113640|113848.8|113648.8|113840|113640|3
1624026520000|2021-06-18 14:28:40|113843.5|113643.5|113847|113647|113847|113647|113843.5|113643.5|2
1624026590000|2021-06-18 14:29:50|113846.6|113646.6|113836.8|113636.8|113846.6|113646.6|113836.8|113636.8|5
1624026610000|2021-06-18 14:30:10|113838.1|113638.1|113838.1|113638.1|113838.1|113638.1|113838.1|113638.1|1
1624026630000|2021-06-18 14:30:30|113823|113623|113820|113620|113823|113623|113820|113620|3
1624026650000|2021-06-18 14:30:50|113824|113624|113827.5|113627.5|113827.5|113627.5|113824|113624|3
1624026660000|2021-06-18 14:31:00|113825.5|113625.5|113826|113626|113826|113626|113825.5|113625.5|2
1624026670000|2021-06-18 14:31:10|113826.5|113626.5|113820|113620|113826.5|113626.5|113820|113620|3
1624026690000|2021-06-18 14:31:30|113820.5|113620.5|113820.5|113620.5|113820.5|113620.5|113820.5|113620.5|1
1624026700000|2021-06-18 14:31:40|113820|113620|113820|113620|113820|113620|113820|113620|1
1624026710000|2021-06-18 14:31:50|113820.5|113620.5|113820|113620|113820.5|113620.5|113820|113620|2
1624026730000|2021-06-18 14:32:10|113820.5|113620.5|113815|113615|113827.5|113627.5|113795|113595|5
1624026760000|2021-06-18 14:32:40|113795|113595|113795|113595|113795|113595|113795|113595|1
1624026780000|2021-06-18 14:33:00|113780|113580|113735|113535|113780|113580|113735|113535|8
1624026790000|2021-06-18 14:33:10|113745.5|113545.5|113745.5|113545.5|113745.5|113545.5|113745.5|113545.5|1
1624026800000|2021-06-18 14:33:20|113747.5|113547.5|113747.5|113547.5|113747.5|113547.5|113747.5|113547.5|1
1624026810000|2021-06-18 14:33:30|113745.5|113545.5|113735.5|113535.5|113745.5|113545.5|113730.5|113530.5|4
1624026860000|2021-06-18 14:34:20|113736|113536|113736|113536|113736|113536|113736|113536|1
1624026870000|2021-06-18 14:34:30|113738|113538|113738|113538|113738|113538|113738|113538|1
1624026880000|2021-06-18 14:34:40|113738.5|113538.5|113738.5|113538.5|113738.5|113538.5|113738.5|113538.5|1
1624026890000|2021-06-18 14:34:50|113738|113538|113738|113538|113738|113538|113738|113538|1
1624026900000|2021-06-18 14:35:00|113735|113535|113732.5|113532.5|113735|113535|113732.5|113532.5|2
1624026910000|2021-06-18 14:35:10|113733|113533|113733|113533|113733|113533|113733|113533|1
1624026920000|2021-06-18 14:35:20|113734|113534|113734|113534|113734|113534|113734|113534|1
1624026930000|2021-06-18 14:35:30|113734.5|113534.5|113734.5|113534.5|113734.5|113534.5|113734.5|113534.5|1
1624026940000|2021-06-18 14:35:40|113730|113530|113730|113530|113730|113530|113730|113530|1
1624026960000|2021-06-18 14:36:00|113728.5|113528.5|113728.5|113528.5|113728.5|113528.5|113728.5|113528.5|1
1624026980000|2021-06-18 14:36:20|113733.5|113533.5|113733.4|113533.4|113733.5|113533.5|113733.4|113533.4|2
1624026990000|2021-06-18 14:36:30|113732.9|113532.9|113733.1|113533.1|113733.6|113533.6|113732.9|113532.9|3
1624027000000|2021-06-18 14:36:40|113733.9|113533.9|113705|113505|113733.9|113533.9|113703.8|113503.8|5
1624027010000|2021-06-18 14:36:50|113720.5|113520.5|113660|113460|113725.5|113525.5|113660|113460|6
1624027020000|2021-06-18 14:37:00|113675.6|113475.6|113665.5|113465.5|113677.1|113477.1|113665.5|113465.5|3
1624027030000|2021-06-18 14:37:10|113671.5|113471.5|113673.5|113473.5|113673.5|113473.5|113671.5|113471.5|2
1624027040000|2021-06-18 14:37:20|113672|113472|113672|113472|113672|113472|113672|113472|1
1624027060000|2021-06-18 14:37:40|113671|113471|113673|113473|113673|113473|113671|113471|2
1624027080000|2021-06-18 14:38:00|113672.5|113472.5|113672.5|113472.5|113672.5|113472.5|113672.5|113472.5|1
1624027090000|2021-06-18 14:38:10|113674|113474|113686.5|113486.5|113686.5|113486.5|113674|113474|4
1624027100000|2021-06-18 14:38:20|113685|113485|113667.5|113467.5|113685|113485|113665|113465|3
1624027120000|2021-06-18 14:38:40|113671.5|113471.5|113715|113515|113715|113515|113671.5|113471.5|5
1624027140000|2021-06-18 14:39:00|113710.5|113510.5|113710.5|113510.5|113710.5|113510.5|113710.5|113510.5|1
1624027150000|2021-06-18 14:39:10|113709|113509|113709|113509|113709|113509|113709|113509|1
1624027160000|2021-06-18 14:39:20|113708.5|113508.5|113708.5|113508.5|113708.5|113508.5|113708.5|113508.5|1
1624027170000|2021-06-18 14:39:30|113708|113508|113708|113508|113708|113508|113708|113508|1
1624027180000|2021-06-18 14:39:40|113707.5|113507.5|113707.5|113507.5|113707.5|113507.5|113707.5|113507.5|1
1624027190000|2021-06-18 14:39:50|113705|113505|113703|113503|113706.5|113506.5|113703|113503|3
1624027210000|2021-06-18 14:40:10|113703.5|113503.5|113703|113503|113703.5|113503.5|113703|113503|2
1624027230000|2021-06-18 14:40:30|113704|113504|113703.5|113503.5|113704|113504|113703.5|113503.5|2
1624027240000|2021-06-18 14:40:40|113702|113502|113700|113500|113702|113502|113700|113500|2
1624027250000|2021-06-18 14:40:50|113698.5|113498.5|113675|113475|113698.5|113498.5|113675|113475|3
1624027280000|2021-06-18 14:41:20|113675.5|113475.5|113683.5|113483.5|113683.5|113483.5|113675.5|113475.5|4
1624027300000|2021-06-18 14:41:40|113684|113484|113682.5|113482.5|113684|113484|113682.5|113482.5|2
1624027310000|2021-06-18 14:41:50|113683.5|113483.5|113683.5|113483.5|113683.5|113483.5|113683.5|113483.5|1
1624027320000|2021-06-18 14:42:00|113681.5|113481.5|113682|113482|113682|113482|113681.5|113481.5|2
1624027330000|2021-06-18 14:42:10|113675|113475|113675|113475|113675|113475|113675|113475|1
1624027340000|2021-06-18 14:42:20|113675.5|113475.5|113675|113475|113675.5|113475.5|113675|113475|2
1624027370000|2021-06-18 14:42:50|113672.5|113472.5|113664|113464|113672.5|113472.5|113664|113464|2
1624027380000|2021-06-18 14:43:00|113664.5|113464.5|113665|113465|113665|113465|113664.5|113464.5|2
1624027400000|2021-06-18 14:43:20|113665.5|113465.5|113665.5|113465.5|113665.5|113465.5|113665.5|113465.5|1
1624027410000|2021-06-18 14:43:30|113666|113466|113666|113466|113666|113466|113666|113466|1
1624027430000|2021-06-18 14:43:50|113666.5|113466.5|113666.5|113466.5|113666.5|113466.5|113666.5|113466.5|1
1624027440000|2021-06-18 14:44:00|113655|113455|113660|113460|113660|113460|113655|113455|2
1624027490000|2021-06-18 14:44:50|113664|113464|113671.5|113471.5|113671.5|113471.5|113664|113464|3
1624027510000|2021-06-18 14:45:10|113672|113472|113672|113472|113672|113472|113672|113472|1
1624027520000|2021-06-18 14:45:20|113670.5|113470.5|113670.5|113470.5|113670.5|113470.5|113670.5|113470.5|1
1624027530000|2021-06-18 14:45:30|113671|113471|113671|113471|113671|113471|113671|113471|1
1624027560000|2021-06-18 14:46:00|113670|113470|113695|113495|113695|113495|113670|113470|3
1624027570000|2021-06-18 14:46:10|113676|113476|113675|113475|113676|113476|113675|113475|6
1624027590000|2021-06-18 14:46:30|113677|113477|113685|113485|113685|113485|113677|113477|2
1624027610000|2021-06-18 14:46:50|113695|113495|113689.5|113489.5|113695|113495|113689.5|113489.5|2
1624027620000|2021-06-18 14:47:00|113690|113490|113694.5|113494.5|113694.5|113494.5|113690|113490|2
1624027630000|2021-06-18 14:47:10|113695|113495|113695|113495|113695|113495|113695|113495|1
1624027670000|2021-06-18 14:47:50|113696.5|113496.5|113696|113496|113696.5|113496.5|113695.5|113495.5|3
1624027680000|2021-06-18 14:48:00|113695|113495|113695|113495|113695|113495|113695|113495|1
1624027690000|2021-06-18 14:48:10|113694.5|113494.5|113695|113495|113695|113495|113694.5|113494.5|2
1624027710000|2021-06-18 14:48:30|113694.5|113494.5|113694.5|113494.5|113694.5|113494.5|113694.5|113494.5|1
1624027730000|2021-06-18 14:48:50|113693.5|113493.5|113677|113477|113693.5|113493.5|113677|113477|3
1624027740000|2021-06-18 14:49:00|113679.5|113479.5|113680.5|113480.5|113680.5|113480.5|113678|113478|5
1624027750000|2021-06-18 14:49:10|113679.5|113479.5|113679.3|113479.3|113679.5|113479.5|113678.3|113478.3|3
1624027760000|2021-06-18 14:49:20|113678|113478|113678.5|113478.5|113678.5|113478.5|113678|113478|2
1624027770000|2021-06-18 14:49:30|113676.5|113476.5|113677|113477|113677|113477|113676.5|113476.5|2
1624027790000|2021-06-18 14:49:50|113677.5|113477.5|113675.5|113475.5|113677.5|113477.5|113675.5|113475.5|2
1624027810000|2021-06-18 14:50:10|113676|113476|113676|113476|113676|113476|113676|113476|1
1624027820000|2021-06-18 14:50:20|113675|113475|113675|113475|113675|113475|113675|113475|1
1624027840000|2021-06-18 14:50:40|113675.5|113475.5|113675.5|113475.5|113675.5|113475.5|113675.5|113475.5|1
1624027880000|2021-06-18 14:51:20|113672|113472|113665|113465|113672|113472|113665|113465|3
1624027920000|2021-06-18 14:52:00|113670|113470|113675|113475|113675|113475|113670|113470|2
1624028150000|2021-06-18 14:55:50|113677.5|113477.5|113722.5|113522.5|113722.5|113522.5|113677.5|113477.5|6
1624028160000|2021-06-18 14:56:00|113725|113525|113720|113520|113725|113525|113720|113520|2
1624028210000|2021-06-18 14:56:50|113720.5|113520.5|113725|113525|113725|113525|113720.5|113520.5|2
1624028220000|2021-06-18 14:57:00|113730|113530|113730|113530|113730|113530|113730|113530|1
1624028240000|2021-06-18 14:57:20|113735|113535|113735|113535|113735|113535|113735|113535|1
1624028250000|2021-06-18 14:57:30|113730|113530|113730|113530|113730|113530|113730|113530|1
1624028340000|2021-06-18 14:59:00|113720|113520|113720|113520|113720|113520|113720|113520|1
1624028420000|2021-06-18 15:00:20|113655|113555|113655|113555|113655|113555|113655|113555|1
1624028430000|2021-06-18 15:00:30|113650|113550|113650|113550|113650|113550|113650|113550|1
1624028440000|2021-06-18 15:00:40|113660|113560|113694.5|113494.5|113694.5|113560|113660|113494.5|2
1624028450000|2021-06-18 15:00:50|113695|113495|113695|113495|113695|113495|113695|113495|1
1624028520000|2021-06-18 15:02:00|113695.5|113495.5|113695.5|113495.5|113695.5|113495.5|113695.5|113495.5|1
1624028540000|2021-06-18 15:02:20|113695|113495|113695|113495|113695|113495|113695|113495|1
1624028620000|2021-06-18 15:03:40|113696.5|113496.5|113705|113505|113705|113505|113696.5|113496.5|2
1624028880000|2021-06-18 15:08:00|113703|113503|113690|113490|113703|113503|113690|113490|2
1624028980000|2021-06-18 15:09:40|113695|113495|113695|113495|113695|113495|113695|113495|1
1624028990000|2021-06-18 15:09:50|113680|113480|113680|113480|113680|113480|113680|113480|1
1624029080000|2021-06-18 15:11:20|113670|113470|113670|113470|113670|113470|113670|113470|1
1624029090000|2021-06-18 15:11:30|113675|113475|113675|113475|113690|113490|113675|113475|3
1624029110000|2021-06-18 15:11:50|113676|113476|113676|113476|113676|113476|113676|113476|1
1624029130000|2021-06-18 15:12:10|113678.5|113478.5|113690|113490|113690|113490|113678.5|113478.5|2
1624029210000|2021-06-18 15:13:30|113691|113491|113694|113494|113694|113494|113691|113491|2
1624029220000|2021-06-18 15:13:40|113693|113493|113693|113493|113693|113493|113693|113493|1
1624029230000|2021-06-18 15:13:50|113692.5|113492.5|113692.5|113492.5|113692.5|113492.5|113692.5|113492.5|1
1624029240000|2021-06-18 15:14:00|113691.5|113491.5|113691.5|113491.5|113691.5|113491.5|113691.5|113491.5|1
1624029260000|2021-06-18 15:14:20|113691|113491|113691|113491|113691|113491|113691|113491|1
1624029280000|2021-06-18 15:14:40|113690.5|113490.5|113690.5|113490.5|113690.5|113490.5|113690.5|113490.5|1
1624029310000|2021-06-18 15:15:10|113690|113490|113690|113490|113690|113490|113690|113490|1
1624029470000|2021-06-18 15:17:50|113689|113489|113689|113489|113689|113489|113689|113489|1
1624029500000|2021-06-18 15:18:20|113689.5|113489.5|113693.5|113493.5|113693.5|113493.5|113689.5|113489.5|3
1624029510000|2021-06-18 15:18:30|113692.8|113492.8|113692.8|113492.8|113692.8|113492.8|113692.8|113492.8|1
1624029520000|2021-06-18 15:18:40|113686.3|113486.3|113686.3|113486.3|113686.3|113486.3|113686.3|113486.3|1
1624029530000|2021-06-18 15:18:50|113720|113520|113724.3|113524.3|113725|113525|113720|113520|4
1624029540000|2021-06-18 15:19:00|113725|113525|113681|113481|113725|113525|113681|113481|3
1624029550000|2021-06-18 15:19:10|113688|113488|113695|113495|113695|113495|113688|113488|2
1624029560000|2021-06-18 15:19:20|113694.5|113494.5|113694.5|113494.5|113694.5|113494.5|113694.5|113494.5|1
1624029570000|2021-06-18 15:19:30|113694|113494|113693.5|113493.5|113694|113494|113693.5|113493.5|2
1624029580000|2021-06-18 15:19:40|113691.5|113491.5|113692|113492|113692|113492|113688.5|113488.5|4
1624029590000|2021-06-18 15:19:50|113692.5|113492.5|113693.5|113493.5|113693.5|113493.5|113692.5|113492.5|3
1624029600000|2021-06-18 15:20:00|113694|113494|113694|113494|113694|113494|113694|113494|1
1624029610000|2021-06-18 15:20:10|113694.5|113494.5|113694.5|113494.5|113694.5|113494.5|113694.5|113494.5|1
1624029620000|2021-06-18 15:20:20|113695|113495|113696|113496|113696|113496|113695|113495|2
1624029630000|2021-06-18 15:20:30|113696.5|113496.5|113696.5|113496.5|113696.5|113496.5|113696.5|113496.5|1
1624029640000|2021-06-18 15:20:40|113697|113497|113696.5|113496.5|113697|113497|113696.5|113496.5|2
1624029650000|2021-06-18 15:20:50|113696|113496|113696.5|113496.5|113696.5|113496.5|113696|113496|2
1624029670000|2021-06-18 15:21:10|113696|113496|113696|113496|113696|113496|113696|113496|1
1624029680000|2021-06-18 15:21:20|113696.5|113496.5|113696.5|113496.5|113696.5|113496.5|113696.5|113496.5|1
1624029690000|2021-06-18 15:21:30|113697|113497|113697|113497|113697|113497|113697|113497|1
1624029700000|2021-06-18 15:21:40|113697.5|113497.5|113697|113497|113697.5|113497.5|113697|113497|2
1624029720000|2021-06-18 15:22:00|113696.5|113496.5|113696.5|113496.5|113696.5|113496.5|113696.5|113496.5|1
1624029730000|2021-06-18 15:22:10|113698|113498|113697|113497|113698|113498|113697|113497|2
1624029760000|2021-06-18 15:22:40|113688.5|113488.5|113688.5|113488.5|113688.5|113488.5|113688|113488|3
1624029770000|2021-06-18 15:22:50|113688|113488|113688.5|113488.5|113688.5|113488.5|113688|113488|2
1624029780000|2021-06-18 15:23:00|113689|113489|113688.5|113488.5|113689|113489|113688.5|113488.5|2
1624029810000|2021-06-18 15:23:30|113688|113488|113688.5|113488.5|113688.5|113488.5|113688|113488|2
1624029830000|2021-06-18 15:23:50|113688|113488|113688.5|113488.5|113688.5|113488.5|113688|113488|2
1624029860000|2021-06-18 15:24:20|113689|113489|113689|113489|113689|113489|113689|113489|1
1624029880000|2021-06-18 15:24:40|113688.5|113488.5|113689|113489|113689|113489|113688.5|113488.5|2
1624029900000|2021-06-18 15:25:00|113688.5|113488.5|113689|113489|113689|113489|113688.5|113488.5|2
1624029910000|2021-06-18 15:25:10|113690.5|113490.5|113697.5|113497.5|113698|113498|113690.5|113490.5|3
1624029920000|2021-06-18 15:25:20|113698.5|113498.5|113699|113499|113699|113499|113698.5|113498.5|2
1624029930000|2021-06-18 15:25:30|113699.5|113499.5|113699|113499|113699.5|113499.5|113699|113499|2
1624029940000|2021-06-18 15:25:40|113699.5|113499.5|113699|113499|113699.5|113499.5|113699|113499|2
1624029960000|2021-06-18 15:26:00|113699.5|113499.5|113699|113499|113699.5|113499.5|113699|113499|2
1624029980000|2021-06-18 15:26:20|113699.5|113499.5|113699|113499|113699.5|113499.5|113699|113499|2
1624029990000|2021-06-18 15:26:30|113698.5|113498.5|113698.5|113498.5|113698.5|113498.5|113698.5|113498.5|1
1624030000000|2021-06-18 15:26:40|113699|113499|113699|113499|113699|113499|113699|113499|1
1624030020000|2021-06-18 15:27:00|113698.5|113498.5|113698.5|113498.5|113698.5|113498.5|113698.5|113498.5|1
1624030030000|2021-06-18 15:27:10|113699|113499|113699|113499|113699|113499|113699|113499|1
1624030060000|2021-06-18 15:27:40|113700|113500|113699|113499|113700|113500|113699|113499|2
1624030120000|2021-06-18 15:28:40|113702|113502|113699|113499|113702|113502|113699|113499|2
1624030210000|2021-06-18 15:30:10|113700|113500|113701|113501|113701|113501|113700|113500|2
1624030250000|2021-06-18 15:30:50|113700.5|113500.5|113700.5|113500.5|113700.5|113500.5|113700.5|113500.5|1
1624030260000|2021-06-18 15:31:00|113704|113504|113704|113504|113704|113504|113704|113504|1
1624030280000|2021-06-18 15:31:20|113662|113562|113700|113500|113704|113562|113662|113500|3
1624030320000|2021-06-18 15:32:00|113698|113498|113698|113498|113698|113498|113698|113498|1
1624030340000|2021-06-18 15:32:20|113697|113497|113696.5|113496.5|113697|113497|113696.5|113496.5|2
1624030380000|2021-06-18 15:33:00|113692.5|113492.5|113693.5|113493.5|113693.5|113493.5|113692.5|113492.5|2
1624030400000|2021-06-18 15:33:20|113694|113494|113694|113494|113694|113494|113694|113494|1
1624030420000|2021-06-18 15:33:40|113694.5|113494.5|113694.5|113494.5|113694.5|113494.5|113694.5|113494.5|1
1624030450000|2021-06-18 15:34:10|113695|113495|113695|113495|113695|113495|113695|113495|1
1624030540000|2021-06-18 15:35:40|113691.5|113491.5|113691.5|113491.5|113691.5|113491.5|113691.5|113491.5|1
1624030550000|2021-06-18 15:35:50|113695|113495|113695|113495|113695|113495|113695|113495|1
1624030680000|2021-06-18 15:38:00|113694.5|113494.5|113694.5|113494.5|113694.5|113494.5|113694.5|113494.5|1
1624030690000|2021-06-18 15:38:10|113680|113480|113654.5|113454.5|113680|113480|113654.5|113454.5|3
1624030730000|2021-06-18 15:38:50|113656|113456|113656|113456|113656|113456|113656|113456|1
1624030740000|2021-06-18 15:39:00|113658|113458|113658|113458|113658|113458|113658|113458|1
1624030770000|2021-06-18 15:39:30|113660.5|113460.5|113665.5|113465.5|113665.5|113465.5|113660.5|113460.5|2
1624030790000|2021-06-18 15:39:50|113664.5|113464.5|113664.5|113464.5|113664.5|113464.5|113664.5|113464.5|1
1624030800000|2021-06-18 15:40:00|113664|113464|113664|113464|113664|113464|113664|113464|1
1624030810000|2021-06-18 15:40:10|113666.5|113466.5|113666.5|113466.5|113666.5|113466.5|113666.5|113466.5|1
1624030820000|2021-06-18 15:40:20|113666|113466|113666|113466|113666|113466|113666|113466|1
1624030830000|2021-06-18 15:40:30|113665.5|113465.5|113665.5|113465.5|113665.5|113465.5|113665.5|113465.5|1
1624030840000|2021-06-18 15:40:40|113665|113465|113665|113465|113665|113465|113665|113465|1
1624030870000|2021-06-18 15:41:10|113664|113464|113664|113464|113664|113464|113664|113464|1
1624030890000|2021-06-18 15:41:30|113661|113461|113660|113460|113661.5|113461.5|113660|113460|4
1624030910000|2021-06-18 15:41:50|113659.5|113459.5|113659.5|113459.5|113659.5|113459.5|113659.5|113459.5|1
1624030930000|2021-06-18 15:42:10|113659|113459|113659|113459|113659|113459|113659|113459|1
1624030960000|2021-06-18 15:42:40|113658.5|113458.5|113658.5|113458.5|113658.5|113458.5|113658.5|113458.5|1
1624030970000|2021-06-18 15:42:50|113660|113460|113660|113460|113660|113460|113660|113460|1
1624031040000|2021-06-18 15:44:00|113665|113465|113665|113465|113665|113465|113665|113465|1
1624031280000|2021-06-18 15:48:00|113665.5|113465.5|113665.5|113465.5|113665.5|113465.5|113665.5|113465.5|1
1624031290000|2021-06-18 15:48:10|113665|113465|113652.5|113452.5|113665|113465|113652.5|113452.5|3
1624031300000|2021-06-18 15:48:20|113653|113453|113653|113453|113653|113453|113653|113453|1
1624031310000|2021-06-18 15:48:30|113650.5|113450.5|113670|113470|113670|113470|113650.5|113450.5|3
1624031320000|2021-06-18 15:48:40|113670.5|113470.5|113671.5|113471.5|113671.5|113471.5|113670.5|113470.5|3
1624031330000|2021-06-18 15:48:50|113672|113472|113671|113471|113672|113472|113670|113470|4
1624031340000|2021-06-18 15:49:00|113672|113472|113670.5|113470.5|113672|113472|113670|113470|3
1624031350000|2021-06-18 15:49:10|113671|113471|113670|113470|113671|113471|113670|113470|3
1624031400000|2021-06-18 15:50:00|113685|113485|113680|113480|113685|113485|113680|113480|2
1624031430000|2021-06-18 15:50:30|113670|113470|113670|113470|113670|113470|113670|113470|1
1624031440000|2021-06-18 15:50:40|113666.5|113466.5|113666.5|113466.5|113666.5|113466.5|113666.5|113466.5|1
1624031450000|2021-06-18 15:50:50|113695|113495|113679.5|113479.5|113695|113495|113670|113470|7
1624031460000|2021-06-18 15:51:00|113676.5|113476.5|113674|113474|113676.5|113476.5|113674|113474|2
1624031480000|2021-06-18 15:51:20|113674.5|113474.5|113675|113475|113675|113475|113674.5|113474.5|2
1624031540000|2021-06-18 15:52:20|113673.5|113473.5|113670|113470|113673.5|113473.5|113670|113470|2
1624031590000|2021-06-18 15:53:10|113675|113475|113675|113475|113675|113475|113675|113475|1
1624031630000|2021-06-18 15:53:50|113680|113480|113680|113480|113680|113480|113680|113480|1
1624031660000|2021-06-18 15:54:20|113679.5|113479.5|113679.5|113479.5|113679.5|113479.5|113679.5|113479.5|1
1624031680000|2021-06-18 15:54:40|113679|113479|113679|113479|113679|113479|113679|113479|1
1624031700000|2021-06-18 15:55:00|113678.5|113478.5|113680|113480|113680|113480|113678.5|113478.5|2
1624031750000|2021-06-18 15:55:50|113675|113475|113668.5|113468.5|113675|113475|113668.5|113468.5|2
1624031760000|2021-06-18 15:56:00|113669|113469|113669|113469|113669|113469|113669|113469|1
1624031790000|2021-06-18 15:56:30|113669.5|113469.5|113669.5|113469.5|113669.5|113469.5|113669.5|113469.5|1
1624031820000|2021-06-18 15:57:00|113670|113470|113670|113470|113670|113470|113670|113470|1
1624031940000|2021-06-18 15:59:00|113649.5|113449.5|113649.5|113449.5|113649.5|113449.5|113649.5|113449.5|1
1624031950000|2021-06-18 15:59:10|113645|113445|113645|113445|113645|113445|113645|113445|1
1624031970000|2021-06-18 15:59:30|113646.5|113446.5|113646.5|113446.5|113646.5|113446.5|113646.5|113446.5|1
1624031980000|2021-06-18 15:59:40|113645.5|113445.5|113645.5|113445.5|113645.5|113445.5|113645.5|113445.5|1
1624031990000|2021-06-18 15:59:50|113647.5|113447.5|113647.5|113447.5|113647.5|113447.5|113647.5|113447.5|1
1624032010000|2021-06-18 16:00:10|113647|113447|113647|113447|113647|113447|113647|113447|1
1624032030000|2021-06-18 16:00:30|113649|113449|113649|113449|113649|113449|113649|113449|1
1624032080000|2021-06-18 16:01:20|113648.5|113448.5|113648.5|113448.5|113648.5|113448.5|113648.5|113448.5|1
1624032180000|2021-06-18 16:03:00|113645|113445|113642.5|113442.5|113645|113445|113642.5|113442.5|2
1624032210000|2021-06-18 16:03:30|113643|113443|113643|113443|113643|113443|113643|113443|1
1624032220000|2021-06-18 16:03:40|113643.5|113443.5|113643.5|113443.5|113643.5|113443.5|113643.5|113443.5|1
1624032230000|2021-06-18 16:03:50|113644|113444|113644|113444|113644|113444|113644|113444|1
1624032250000|2021-06-18 16:04:10|113644.5|113444.5|113630|113430|113644.5|113444.5|113630|113430|2
1624032280000|2021-06-18 16:04:40|113625|113425|113625|113425|113625|113425|113625|113425|1
1624032410000|2021-06-18 16:06:50|113624.5|113424.5|113624.5|113424.5|113624.5|113424.5|113624.5|113424.5|1
1624032420000|2021-06-18 16:07:00|113623.5|113423.5|113623.5|113423.5|113623.5|113423.5|113623.5|113423.5|1
1624032470000|2021-06-18 16:07:50|113622.5|113422.5|113622.5|113422.5|113622.5|113422.5|113622.5|113422.5|1
1624032520000|2021-06-18 16:08:40|113621.5|113421.5|113615|113415|113621.5|113421.5|113615|113415|2
1624032550000|2021-06-18 16:09:10|113572|113372|113570.5|113370.5|113572|113372|113570.5|113370.5|2
1624032580000|2021-06-18 16:09:40|113570|113370|113568.5|113368.5|113570|113370|113568.5|113368.5|2
1624032590000|2021-06-18 16:09:50|113567.5|113367.5|113566.5|113366.5|113567.5|113367.5|113566.5|113366.5|2
1624032600000|2021-06-18 16:10:00|113561|113361|113561|113361|113561|113361|113561|113361|1
1624032610000|2021-06-18 16:10:10|113550.5|113350.5|113552|113352|113558.5|113358.5|113550.5|113350.5|5
1624032620000|2021-06-18 16:10:20|113552.5|113352.5|113491.1|113291.1|113552.5|113352.5|113491.1|113291.1|6
1624032630000|2021-06-18 16:10:30|113491|113291|113483.5|113283.5|113491|113291|113483.5|113283.5|6
1624032640000|2021-06-18 16:10:40|113483|113283|113480|113280|113483|113283|113480|113280|4
1624032650000|2021-06-18 16:10:50|113491|113291|113494.8|113294.8|113494.8|113294.8|113486.5|113286.5|3
1624032660000|2021-06-18 16:11:00|113498.5|113298.5|113510.8|113310.8|113510.8|113310.8|113498.5|113298.5|3
1624032690000|2021-06-18 16:11:30|113516.8|113316.8|113516.8|113316.8|113516.8|113316.8|113516.8|113316.8|1
1624032700000|2021-06-18 16:11:40|113517.7|113317.7|113517.7|113317.7|113517.7|113317.7|113517.7|113317.7|1
1624033600000|2021-06-18 16:26:40|113520.9|113320.9|113520.9|113320.9|113520.9|113320.9|113520.9|113320.9|1
1624033690000|2021-06-18 16:28:10|113538.1|113338.1|113539.1|113339.1|113539.1|113339.1|113538.1|113338.1|2
1624033700000|2021-06-18 16:28:20|113539.6|113339.6|113539.5|113339.5|113539.6|113339.6|113539.5|113339.5|2
1624033710000|2021-06-18 16:28:30|113542.5|113342.5|113542|113342|113542.5|113342.5|113542|113342|2
1624033720000|2021-06-18 16:28:40|113541.5|113341.5|113541.5|113341.5|113541.5|113341.5|113541.5|113341.5|1
1624033750000|2021-06-18 16:29:10|113544.5|113344.5|113544|113344|113544.5|113344.5|113544|113344|2
1624033760000|2021-06-18 16:29:20|113546.6|113346.6|113546.6|113346.6|113546.6|113346.6|113546.6|113346.6|1
1624033790000|2021-06-18 16:29:50|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|113545|113345|3
1624033830000|2021-06-18 16:30:30|113545.5|113345.5|113545.5|113345.5|113545.5|113345.5|113545.5|113345.5|1
1624033860000|2021-06-18 16:31:00|113548|113348|113548|113348|113548|113348|113548|113348|1
1624033950000|2021-06-18 16:32:30|113548.5|113348.5|113547.5|113347.5|113550|113350|113547.5|113347.5|4
1624033980000|2021-06-18 16:33:00|113547|113347|113544|113344|113547|113347|113544|113344|2
1624034020000|2021-06-18 16:33:40|113543.5|113343.5|113543.5|113343.5|113543.5|113343.5|113543.5|113343.5|1
1624034100000|2021-06-18 16:35:00|113543|113343|113543|113343|113543|113343|113543|113343|1
1624034290000|2021-06-18 16:38:10|113555|113355|113555|113355|113555|113355|113555|113355|1
1624034520000|2021-06-18 16:42:00|113554|113354|113554|113354|113554|113354|113554|113354|1
1624034750000|2021-06-18 16:45:50|113556.5|113356.5|113563|113363|113563.5|113363.5|113556.5|113356.5|3
1624034760000|2021-06-18 16:46:00|113562.5|113362.5|113562.5|113362.5|113562.5|113362.5|113562.5|113362.5|1
1624034770000|2021-06-18 16:46:10|113564.5|113364.5|113564.5|113364.5|113564.5|113364.5|113564.5|113364.5|1
1624034790000|2021-06-18 16:46:30|113564|113364|113564|113364|113564|113364|113564|113364|1
1624034810000|2021-06-18 16:46:50|113565|113365|113565|113365|113565|113365|113565|113365|1
1624034860000|2021-06-18 16:47:40|113564|113364|113564|113364|113564|113364|113564|113364|1
1624034890000|2021-06-18 16:48:10|113555|113355|113555|113355|113555|113355|113555|113355|1
1624034910000|2021-06-18 16:48:30|113553|113353|113553|113353|113553|113353|113553|113353|1
1624034930000|2021-06-18 16:48:50|113554|113354|113552.5|113352.5|113554|113354|113552.5|113352.5|2
1624034940000|2021-06-18 16:49:00|113553|113353|113553|113353|113553|113353|113553|113353|1
1624034960000|2021-06-18 16:49:20|113553.5|113353.5|113553.5|113353.5|113553.5|113353.5|113553.5|113353.5|1
1624034980000|2021-06-18 16:49:40|113554|113354|113554|113354|113554|113354|113554|113354|1
1624035000000|2021-06-18 16:50:00|113555|113355|113553.5|113353.5|113555|113355|113553.5|113353.5|2
1624035030000|2021-06-18 16:50:30|113554|113354|113554|113354|113554|113354|113554|113354|1
1624035050000|2021-06-18 16:50:50|113555|113355|113555|113355|113555|113355|113555|113355|1
1624035360000|2021-06-18 16:56:00|113549.5|113349.5|113555|113355|113555|113355|113549.5|113349.5|2
1624035560000|2021-06-18 16:59:20|113540.5|113340.5|113535.6|113335.6|113540.5|113340.5|113535.6|113335.6|2
1624035570000|2021-06-18 16:59:30|113535|113335|113535|113335|113535|113335|113535|113335|1
1624035610000|2021-06-18 17:00:10|113534.5|113334.5|113534.5|113334.5|113534.5|113334.5|113534.5|113334.5|1
1624035620000|2021-06-18 17:00:20|113535|113335|113535|113335|113535|113335|113535|113335|1
1624035900000|2021-06-18 17:05:00|113570|113370|113555|113355|113570|113370|113555|113355|2
1624035940000|2021-06-18 17:05:40|113555.5|113355.5|113555|113355|113555.5|113355.5|113555|113355|2
1624035960000|2021-06-18 17:06:00|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|1
1624035980000|2021-06-18 17:06:20|113555.5|113355.5|113555.5|113355.5|113555.5|113355.5|113555.5|113355.5|1
1624036010000|2021-06-18 17:06:50|113557|113357|113557|113357|113557|113357|113557|113357|1
1624036020000|2021-06-18 17:07:00|113555|113355|113555|113355|113555|113355|113555|113355|1
1624036130000|2021-06-18 17:08:50|113550|113350|113550|113350|113550|113350|113550|113350|1
1624036930000|2021-06-18 17:22:10|113555|113355|113555|113355|113555|113355|113555|113355|1
1624037390000|2021-06-18 17:29:50|113556|113356|113560|113360|113560|113360|113556|113356|2
1624037430000|2021-06-18 17:30:30|113561|113361|113565|113365|113565|113365|113561|113361|2
1624037630000|2021-06-18 17:33:50|113555|113355|113555|113355|113555|113355|113555|113355|1
1624037940000|2021-06-18 17:39:00|113550|113350|113550|113350|113550|113350|113550|113350|1
1624037990000|2021-06-18 17:39:50|113545|113345|113545|113345|113545|113345|113545|113345|1
1624038000000|2021-06-18 17:40:00|113550|113350|113550|113350|113550|113350|113550|113350|1
1624038090000|2021-06-18 17:41:30|113548|113348|113548|113348|113548|113348|113548|113348|1
1624038120000|2021-06-18 17:42:00|113548.5|113348.5|113548.5|113348.5|113548.5|113348.5|113548.5|113348.5|1
1624038140000|2021-06-18 17:42:20|113549|113349|113549|113349|113549|113349|113549|113349|1
1624038150000|2021-06-18 17:42:30|113550|113350|113550|113350|113550|113350|113550|113350|1
1624038500000|2021-06-18 17:48:20|113545|113345|113545|113345|113545|113345|113545|113345|1
1624038530000|2021-06-18 17:48:50|113544.5|113344.5|113544.5|113344.5|113544.5|113344.5|113544.5|113344.5|1
1624038540000|2021-06-18 17:49:00|113545|113345|113545|113345|113545|113345|113545|113345|1
1624038660000|2021-06-18 17:51:00|113535|113335|113535|113335|113535|113335|113535|113335|1
1624038820000|2021-06-18 17:53:40|113532.1|113332.1|113490|113290|113532.1|113332.1|113490|113290|2
1624038860000|2021-06-18 17:54:20|113480|113280|113480|113280|113480|113280|113480|113280|1
1624038920000|2021-06-18 17:55:20|113510|113310|113510|113310|113510|113310|113510|113310|1
1624038950000|2021-06-18 17:55:50|113505|113305|113505|113305|113505|113305|113505|113305|1
1624039610000|2021-06-18 18:06:50|113520|113320|113520|113320|113520|113320|113520|113320|1
1624039690000|2021-06-18 18:08:10|113525|113325|113535|113335|113535|113335|113525|113325|2
1624039720000|2021-06-18 18:08:40|113545|113345|113545|113345|113545|113345|113545|113345|1
1624039860000|2021-06-18 18:11:00|113524.5|113324.5|113524.5|113324.5|113524.5|113324.5|113524.5|113324.5|1
1624039870000|2021-06-18 18:11:10|113525|113325|113540|113340|113540|113340|113525|113325|2
1624039890000|2021-06-18 18:11:30|113535|113335|113535|113335|113535|113335|113535|113335|1
1624039920000|2021-06-18 18:12:00|113530|113330|113530|113330|113530|113330|113530|113330|1
1624040120000|2021-06-18 18:15:20|113529.5|113329.5|113529.5|113329.5|113529.5|113329.5|113529.5|113329.5|1
1624040140000|2021-06-18 18:15:40|113530|113330|113530|113330|113530|113330|113530|113330|1
1624040470000|2021-06-18 18:21:10|113535|113335|113535|113335|113535|113335|113535|113335|1
1624040490000|2021-06-18 18:21:30|113530|113330|113530|113330|113530|113330|113530|113330|1
1624040540000|2021-06-18 18:22:20|113525|113325|113525|113325|113525|113325|113525|113325|1
1624040640000|2021-06-18 18:24:00|113530|113330|113530|113330|113530|113330|113530|113330|1
1624040680000|2021-06-18 18:24:40|113525|113325|113525|113325|113525|113325|113525|113325|1
1624040730000|2021-06-18 18:25:30|113530|113330|113530|113330|113530|113330|113530|113330|1
1624040780000|2021-06-18 18:26:20|113535|113335|113534.5|113334.5|113535|113335|113534.5|113334.5|2
1624040810000|2021-06-18 18:26:50|113535|113335|113535|113335|113535|113335|113535|113335|1
1624040820000|2021-06-18 18:27:00|113560|113360|113560|113360|113560|113360|113560|113360|1
1624040830000|2021-06-18 18:27:10|113576.5|113376.5|113585|113385|113585|113385|113576.5|113376.5|2
1624040860000|2021-06-18 18:27:40|113584|113384|113584|113384|113584|113384|113584|113384|1
1624040870000|2021-06-18 18:27:50|113584.5|113384.5|113583|113383|113584.5|113384.5|113583|113383|2
1624040880000|2021-06-18 18:28:00|113583.5|113383.5|113583.5|113383.5|113583.5|113383.5|113583.5|113383.5|1
1624040890000|2021-06-18 18:28:10|113582|113382|113582|113382|113582|113382|113582|113382|1
1624040900000|2021-06-18 18:28:20|113583|113383|113583|113383|113583|113383|113583|113383|1
1624040930000|2021-06-18 18:28:50|113583.5|113383.5|113583.5|113383.5|113583.5|113383.5|113583.5|113383.5|1
1624040940000|2021-06-18 18:29:00|113582|113382|113582|113382|113582|113382|113582|113382|1
1624040950000|2021-06-18 18:29:10|113582.5|113382.5|113582.5|113382.5|113582.5|113382.5|113582.5|113382.5|1
1624041000000|2021-06-18 18:30:00|113583|113383|113583|113383|113583|113383|113583|113383|1
1624041010000|2021-06-18 18:30:10|113583.5|113383.5|113583.5|113383.5|113583.5|113383.5|113583.5|113383.5|1
1624041030000|2021-06-18 18:30:30|113584|113384|113584|113384|113584|113384|113584|113384|1
1624041040000|2021-06-18 18:30:40|113584.5|113384.5|113584.5|113384.5|113584.5|113384.5|113584.5|113384.5|1
1624041060000|2021-06-18 18:31:00|113585|113385|113585|113385|113585|113385|113585|113385|1
1624041130000|2021-06-18 18:32:10|113575|113375|113570|113370|113575|113375|113570|113370|4
1624041200000|2021-06-18 18:33:20|113575|113375|113575|113375|113575|113375|113575|113375|1
1624041250000|2021-06-18 18:34:10|113580|113380|113575|113375|113580|113380|113575|113375|2
1624041290000|2021-06-18 18:34:50|113595|113395|113585|113385|113595|113395|113585|113385|2
1624041310000|2021-06-18 18:35:10|113595|113395|113595|113395|113595|113395|113595|113395|1
1624041670000|2021-06-18 18:41:10|113585|113385|113585|113385|113585|113385|113585|113385|1
1624041790000|2021-06-18 18:43:10|113595|113395|113595|113395|113595|113395|113595|113395|1
1624042030000|2021-06-18 18:47:10|113585|113385|113585|113385|113585|113385|113585|113385|1
1624042040000|2021-06-18 18:47:20|113580|113380|113580|113380|113580|113380|113580|113380|1
1624042130000|2021-06-18 18:48:50|113530|113430|113530|113430|113530|113430|113530|113430|1
1624042300000|2021-06-18 18:51:40|113545|113445|113535|113435|113545|113445|113535|113435|2
1624042320000|2021-06-18 18:52:00|113536|113436|113536|113436|113536|113436|113536|113436|1
1624042340000|2021-06-18 18:52:20|113536.5|113436.5|113536.5|113436.5|113536.5|113436.5|113536.5|113436.5|1
1624042350000|2021-06-18 18:52:30|113565|113365|113565|113365|113565|113365|113565|113365|1
1624042360000|2021-06-18 18:52:40|113515|113415|113515|113415|113515|113415|113515|113415|1
1624042370000|2021-06-18 18:52:50|113530|113430|113545|113345|113545|113430|113530|113345|2
1624042390000|2021-06-18 18:53:10|113550|113350|113550|113350|113550|113350|113550|113350|1
1624042400000|2021-06-18 18:53:20|113553.5|113353.5|113555|113355|113555|113355|113553.5|113353.5|2
1624042410000|2021-06-18 18:53:30|113556|113356|113556|113356|113556|113356|113556|113356|1
1624042420000|2021-06-18 18:53:40|113557.5|113357.5|113557.5|113357.5|113557.5|113357.5|113557.5|113357.5|1
1624042440000|2021-06-18 18:54:00|113555|113355|113556.5|113356.5|113556.5|113356.5|113555|113355|2
1624042470000|2021-06-18 18:54:30|113557|113357|113557|113357|113557|113357|113557|113357|1
1624042480000|2021-06-18 18:54:40|113559|113359|113559|113359|113559|113359|113559|113359|1
1624042560000|2021-06-18 18:56:00|113559.5|113359.5|113559.5|113359.5|113559.5|113359.5|113559.5|113359.5|1
1624042570000|2021-06-18 18:56:10|113555|113355|113555|113355|113555|113355|113555|113355|1
1624042630000|2021-06-18 18:57:10|113560|113360|113560|113360|113560|113360|113560|113360|1
1624042820000|2021-06-18 19:00:20|113555|113355|113555|113355|113555|113355|113555|113355|1
1624042870000|2021-06-18 19:01:10|113558.5|113358.5|113558.5|113358.5|113558.5|113358.5|113558.5|113358.5|1
1624042920000|2021-06-18 19:02:00|113558|113358|113558|113358|113558|113358|113558|113358|1
1624043050000|2021-06-18 19:04:10|113555|113355|113555|113355|113555|113355|113555|113355|1
1624043080000|2021-06-18 19:04:40|113555.5|113355.5|113555.5|113355.5|113555.5|113355.5|113555.5|113355.5|1
1624043100000|2021-06-18 19:05:00|113556|113356|113556|113356|113556|113356|113556|113356|1
1624043140000|2021-06-18 19:05:40|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|1
1624043310000|2021-06-18 19:08:30|113560.5|113360.5|113562|113362|113562|113362|113560.5|113360.5|2
1624043320000|2021-06-18 19:08:40|113561.5|113361.5|113561.5|113361.5|113561.5|113361.5|113561.5|113361.5|1
1624043340000|2021-06-18 19:09:00|113561|113361|113561|113361|113561|113361|113561|113361|1
1624043350000|2021-06-18 19:09:10|113560.5|113360.5|113560.5|113360.5|113560.5|113360.5|113560.5|113360.5|1
1624043370000|2021-06-18 19:09:30|113560|113360|113560|113360|113560|113360|113560|113360|1
1624043590000|2021-06-18 19:13:10|113561.5|113361.5|113561.5|113361.5|113561.5|113361.5|113561.5|113361.5|1
1624043600000|2021-06-18 19:13:20|113561|113361|113561|113361|113561|113361|113561|113361|1
1624043620000|2021-06-18 19:13:40|113560|113360|113560|113360|113560|113360|113560|113360|1
1624043650000|2021-06-18 19:14:10|113548|113348|113548|113348|113548|113348|113548|113348|1
1624043660000|2021-06-18 19:14:20|113548.5|113348.5|113548.5|113348.5|113548.5|113348.5|113548.5|113348.5|1
1624043670000|2021-06-18 19:14:30|113546|113346|113547|113347|113547|113347|113546|113346|2
1624043690000|2021-06-18 19:14:50|113547.5|113347.5|113545.5|113345.5|113547.5|113347.5|113545.5|113345.5|2
1624043710000|2021-06-18 19:15:10|113546|113346|113546|113346|113546|113346|113546|113346|1
1624043730000|2021-06-18 19:15:30|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|1
1624043750000|2021-06-18 19:15:50|113547.5|113347.5|113545.5|113345.5|113547.5|113347.5|113545.5|113345.5|2
1624043770000|2021-06-18 19:16:10|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|1
1624043790000|2021-06-18 19:16:30|113552.5|113352.5|113560|113360|113560|113360|113552.5|113352.5|2
1624043800000|2021-06-18 19:16:40|113561|113361|113561|113361|113561|113361|113561|113361|1
1624043810000|2021-06-18 19:16:50|113560|113360|113560|113360|113560|113360|113560|113360|1
1624043830000|2021-06-18 19:17:10|113562|113362|113561.5|113361.5|113562|113362|113561.5|113361.5|2
1624043840000|2021-06-18 19:17:20|113561|113361|113561|113361|113561|113361|113561|113361|1
1624043870000|2021-06-18 19:17:50|113560.5|113360.5|113560.5|113360.5|113560.5|113360.5|113560.5|113360.5|1
1624043890000|2021-06-18 19:18:10|113563|113363|113563|113363|113563|113363|113563|113363|1
1624043900000|2021-06-18 19:18:20|113562.5|113362.5|113562.5|113362.5|113562.5|113362.5|113562.5|113362.5|1
1624043930000|2021-06-18 19:18:50|113561|113361|113561|113361|113561|113361|113561|113361|1
1624044070000|2021-06-18 19:21:10|113560|113360|113560|113360|113560|113360|113560|113360|1
1624044120000|2021-06-18 19:22:00|113555|113355|113555|113355|113555|113355|113555|113355|1
1624044150000|2021-06-18 19:22:30|113555.5|113355.5|113555.5|113355.5|113555.5|113355.5|113555.5|113355.5|1
1624044160000|2021-06-18 19:22:40|113556|113356|113556|113356|113556|113356|113556|113356|1
1624044170000|2021-06-18 19:22:50|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|1
1624044190000|2021-06-18 19:23:10|113560.5|113360.5|113560.5|113360.5|113560.5|113360.5|113560.5|113360.5|1
1624044240000|2021-06-18 19:24:00|113560|113360|113560|113360|113560|113360|113560|113360|1
1624044250000|2021-06-18 19:24:10|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|1
1624044270000|2021-06-18 19:24:30|113557|113357|113557|113357|113557|113357|113557|113357|1
1624044290000|2021-06-18 19:24:50|113557.5|113357.5|113557.5|113357.5|113557.5|113357.5|113557.5|113357.5|1
1624044320000|2021-06-18 19:25:20|113558|113358|113558|113358|113558|113358|113558|113358|1
1624044390000|2021-06-18 19:26:30|113558.5|113358.5|113558.5|113358.5|113558.5|113358.5|113558.5|113358.5|1
1624044430000|2021-06-18 19:27:10|113562.5|113362.5|113562.5|113362.5|113562.5|113362.5|113562.5|113362.5|1
1624044450000|2021-06-18 19:27:30|113562|113362|113562|113362|113562|113362|113562|113362|1
1624044460000|2021-06-18 19:27:40|113561.5|113361.5|113561.5|113361.5|113561.5|113361.5|113561.5|113361.5|1
1624044490000|2021-06-18 19:28:10|113560.5|113360.5|113557.5|113357.5|113560.5|113360.5|113557.5|113357.5|2
1624044520000|2021-06-18 19:28:40|113558|113358|113558|113358|113558|113358|113558|113358|1
1624044550000|2021-06-18 19:29:10|113564.5|113364.5|113564.5|113364.5|113564.5|113364.5|113564.5|113364.5|1
1624044580000|2021-06-18 19:29:40|113564|113364|113564|113364|113564|113364|113564|113364|1
1624044590000|2021-06-18 19:29:50|113563.5|113363.5|113563.5|113363.5|113563.5|113363.5|113563.5|113363.5|1
1624044610000|2021-06-18 19:30:10|113562.5|113362.5|113562.5|113362.5|113562.5|113362.5|113562.5|113362.5|1
1624044620000|2021-06-18 19:30:20|113562|113362|113562|113362|113562|113362|113562|113362|1
1624044640000|2021-06-18 19:30:40|113561.5|113361.5|113561.5|113361.5|113561.5|113361.5|113561.5|113361.5|1
1624044670000|2021-06-18 19:31:10|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|1
1624044690000|2021-06-18 19:31:30|113557|113357|113557|113357|113557|113357|113557|113357|1
1624044710000|2021-06-18 19:31:50|113557.5|113357.5|113557.5|113357.5|113557.5|113357.5|113557.5|113357.5|1
1624044730000|2021-06-18 19:32:10|113563|113363|113563|113363|113563|113363|113563|113363|1
1624044750000|2021-06-18 19:32:30|113562.5|113362.5|113562.5|113362.5|113562.5|113362.5|113562.5|113362.5|1
1624044770000|2021-06-18 19:32:50|113562|113362|113562|113362|113562|113362|113562|113362|1
1624044800000|2021-06-18 19:33:20|113561.5|113361.5|113561.5|113361.5|113561.5|113361.5|113561.5|113361.5|1
1624044850000|2021-06-18 19:34:10|113561|113361|113561|113361|113561|113361|113561|113361|1
1624045300000|2021-06-18 19:41:40|113570|113370|113590|113390|113590|113390|113570|113370|3
1624045310000|2021-06-18 19:41:50|113590.5|113390.5|113595.1|113395.1|113595.1|113395.1|113590.5|113390.5|3
1624045320000|2021-06-18 19:42:00|113595|113395|113595|113395|113595|113395|113595|113395|1
1624045330000|2021-06-18 19:42:10|113598|113398|113600|113400|113600|113400|113598|113398|2
1624045360000|2021-06-18 19:42:40|113595|113395|113595|113395|113595|113395|113595|113395|1
1624045540000|2021-06-18 19:45:40|113574.5|113374.5|113585|113385|113585|113385|113570|113370|4
1624045560000|2021-06-18 19:46:00|113586.5|113386.5|113590|113390|113590|113390|113586.5|113386.5|2
1624045750000|2021-06-18 19:49:10|113595|113395|113595|113395|113595|113395|113595|113395|1
1624233660000|2021-06-21 00:01:00|113625|113425|113667.5|113332.5|113667.5|113425|113604.8|113322.5|4
1624233670000|2021-06-21 00:01:10|113677.5|113342.5|113677.5|113342.5|113677.5|113342.5|113677.5|113342.5|1
1624233680000|2021-06-21 00:01:20|113687.5|113352.5|113551.2|113308.9|113687.5|113352.5|113551.2|113308.9|3
1624233690000|2021-06-21 00:01:30||113328.8||113328.8||113328.8||113328.8|1
1624233700000|2021-06-21 00:01:40|113561.2|113338.8|113561.2|113338.8|113561.2|113338.8|113561.2|113338.8|1
1624233710000|2021-06-21 00:01:50|113551.2|113348.8|113551.2|113348.8|113551.2|113348.8|113551.2|113348.8|1
1624233720000|2021-06-21 00:02:00|113594.6|113394.6|113588.6|113388.6|113594.6|113394.6|113575.6|113375.6|15
1624233730000|2021-06-21 00:02:10|113592.1|113392.1|113618.5|113418.5|113619|113419|113592.1|113392.1|9
1624233740000|2021-06-21 00:02:20|113618|113418|113611|113411|113618|113418|113611|113411|5
1624233750000|2021-06-21 00:02:30|113611.5|113411.5|113607.5|113407.5|113618|113418|113604|113404|11
1624233760000|2021-06-21 00:02:40|113607|113407|113609.5|113409.5|113610|113410|113606|113406|8
1624233770000|2021-06-21 00:02:50|113610|113410|113606|113406|113613|113413|113606|113406|8
1624233780000|2021-06-21 00:03:00|113605.5|113405.5|113616|113416|113623|113423|113605|113405|10
1624233790000|2021-06-21 00:03:10|113616.5|113416.5|113611.8|113411.8|113630|113430|113611.8|113411.8|7
1624233800000|2021-06-21 00:03:20|113610.8|113410.8|113602.7|113402.7|113612.9|113412.9|113601.3|113401.3|20
1624233810000|2021-06-21 00:03:30|113602.2|113402.2|113591.5|113391.5|113612.5|113412.5|113591.5|113391.5|11
1624233820000|2021-06-21 00:03:40|113593|113393|113589.5|113389.5|113593|113393|113584|113384|13
1624233830000|2021-06-21 00:03:50|113590.5|113390.5|113588.5|113388.5|113591|113391|113586.5|113386.5|9
1624233840000|2021-06-21 00:04:00|113587.5|113387.5|113583|113383|113591.5|113391.5|113583|113383|10
1624233850000|2021-06-21 00:04:10|113582.5|113382.5|113565|113365|113582.5|113382.5|113565|113365|11
1624233860000|2021-06-21 00:04:20|113563.5|113363.5|113551|113351|113563.5|113363.5|113548.5|113348.5|11
1624233870000|2021-06-21 00:04:30|113555.5|113355.5|113564.5|113364.5|113565.5|113365.5|113555.5|113355.5|16
1624233880000|2021-06-21 00:04:40|113563.5|113363.5|113563.5|113363.5|113563.5|113363.5|113561|113361|10
1624233890000|2021-06-21 00:04:50|113563|113363|113562.5|113362.5|113563|113363|113555|113355|7
1624233900000|2021-06-21 00:05:00|113563.5|113363.5|113544.5|113344.5|113563.5|113363.5|113541|113341|14
1624233910000|2021-06-21 00:05:10|113544|113344|113545|113345|113545|113345|113535|113335|9
1624233920000|2021-06-21 00:05:20|113550|113350|113554|113354|113555|113355|113550|113350|7
1624233930000|2021-06-21 00:05:30|113545|113345|113545|113345|113549.5|113349.5|113545|113345|3
1624233940000|2021-06-21 00:05:40|113540|113340|113540|113340|113540|113340|113540|113340|1
1624233950000|2021-06-21 00:05:50|113539.5|113339.5|113539|113339|113540|113340|113539|113339|3
1624233960000|2021-06-21 00:06:00|113525|113325|113525|113325|113534.5|113334.5|113525|113325|4
1624233970000|2021-06-21 00:06:10|113520|113320|113515|113315|113520|113320|113515|113315|4
1624233980000|2021-06-21 00:06:20|113520|113320|113525|113325|113529.5|113329.5|113515|113315|7
1624233990000|2021-06-21 00:06:30|113515|113315|113535|113335|113535|113335|113515|113315|4
1624234000000|2021-06-21 00:06:40|113530|113330|113535|113335|113535|113335|113530|113330|2
1624234010000|2021-06-21 00:06:50|113495|113395|113554|113354|113554|113400|113494.5|113354|5
1624234020000|2021-06-21 00:07:00|113545|113345|113540|113340|113545|113345|113540|113340|2
1624234030000|2021-06-21 00:07:10|113535|113335|113540|113340|113540|113340|113535|113335|2
1624234040000|2021-06-21 00:07:20|113545|113345|113545|113345|113545|113345|113540|113340|3
1624234050000|2021-06-21 00:07:30|113540|113340|113540|113340|113540|113340|113540|113340|1
1624234060000|2021-06-21 00:07:40|113535|113335|113490|113390|113535|113390|113490|113335|2
1624234070000|2021-06-21 00:07:50|113485|113385|113485|113385|113490|113390|113485|113385|3
1624234090000|2021-06-21 00:08:10|113484|113384|113484.5|113384.5|113484.8|113384.8|113483.9|113383.9|6
1624234100000|2021-06-21 00:08:20|113484.6|113384.6|113485|113385|113485|113385|113484.5|113384.5|7
1624234110000|2021-06-21 00:08:30|113479.5|113379.5|113465|113365|113479.5|113379.5|113465|113365|7
1624234120000|2021-06-21 00:08:40|113465.2|113365.2|113480|113380|113480|113380|113465|113365|5
1624234130000|2021-06-21 00:08:50|113475|113375|113470|113370|113476|113376|113470|113370|5
1624234140000|2021-06-21 00:09:00|113470.7|113370.7|113470|113370|113480|113380|113470|113370|10
1624234170000|2021-06-21 00:09:30|113465|113365|113465|113365|113470|113370|113465|113365|4
1624234180000|2021-06-21 00:09:40|113464.8|113364.8|113464.8|113364.8|113464.8|113364.8|113464.8|113364.8|1
1624234190000|2021-06-21 00:09:50|113465|113365|113470|113370|113470|113370|113465|113365|2
1624234200000|2021-06-21 00:10:00|113471.5|113371.5|113476|113376|113480|113380|113464.5|113364.5|9
1624234210000|2021-06-21 00:10:10|113475|113375|113475|113375|113480|113380|113475|113375|3
1624234220000|2021-06-21 00:10:20|113480|113380|113470|113370|113480|113380|113470|113370|4
1624234230000|2021-06-21 00:10:30|113470.5|113370.5|113470|113370|113471|113371|113466.5|113366.5|5
1624234240000|2021-06-21 00:10:40|113465.5|113365.5|113470|113370|113470|113370|113464.8|113364.8|9
1624234270000|2021-06-21 00:11:10|113465|113365|113450|113350|113465|113365|113450|113350|7
1624234280000|2021-06-21 00:11:20|113440|113340|113440|113340|113440|113340|113440|113340|1
1624234290000|2021-06-21 00:11:30|113441|113341|113445|113345|113445|113345|113440|113340|8
1624234300000|2021-06-21 00:11:40|113446|113346|113450|113350|113450.5|113350.5|113445|113345|9
1624234310000|2021-06-21 00:11:50|113445|113345|113450|113350|113450|113350|113445|113345|4
1624234320000|2021-06-21 00:12:00|113451.2|113351.2|113450.6|113350.6|113460|113360|113450|113350|10
1624234330000|2021-06-21 00:12:10|113450|113350|113450|113350|113460|113360|113450|113350|8
1624234350000|2021-06-21 00:12:30|113451|113351|113445|113345|113455|113355|113445|113345|4
1624234360000|2021-06-21 00:12:40|113445.5|113345.5|113450|113350|113450|113350|113445.5|113345.5|3
1624234370000|2021-06-21 00:12:50|113445.5|113345.5|113450|113350|113450|113350|113445|113345|4
1624234380000|2021-06-21 00:13:00|113445.5|113345.5|113445|113345|113445.5|113345.5|113445|113345|2
1624234390000|2021-06-21 00:13:10|113440|113340|113440|113340|113440|113340|113440|113340|1
1624234400000|2021-06-21 00:13:20|113439.1|113339.1|113440|113340|113440|113340|113439.1|113339.1|2
1624234410000|2021-06-21 00:13:30|113435|113335|113440|113340|113440|113340|113435|113335|2
1624234420000|2021-06-21 00:13:40|113435|113335|113435|113335|113435|113335|113435|113335|1
1624234430000|2021-06-21 00:13:50|113430|113330|113440|113340|113440|113340|113430|113330|4
1624234440000|2021-06-21 00:14:00|113447.5|113347.5|113454|113354|113454.5|113354.5|113447.5|113347.5|5
1624234450000|2021-06-21 00:14:10|113458|113358|113457.5|113357.5|113461.5|113361.5|113457.5|113357.5|9
1624234460000|2021-06-21 00:14:20|113456.5|113356.5|113460|113360|113460|113360|113450.5|113350.5|8
1624234470000|2021-06-21 00:14:30|113460.5|113360.5|113460.5|113360.5|113460.5|113360.5|113460|113360|3
1624234480000|2021-06-21 00:14:40|113453|113353|113453|113353|113453|113353|113453|113353|1
1624234490000|2021-06-21 00:14:50|113459.8|113359.8|113460|113360|113460|113360|113452|113352|8
1624234500000|2021-06-21 00:15:00|113461.5|113361.5|113460.5|113360.5|113461.7|113361.7|113460.5|113360.5|4
1624234510000|2021-06-21 00:15:10|113460|113360|113460|113360|113460|113360|113460|113360|1
1624234530000|2021-06-21 00:15:30|113451.5|113351.5|113450|113350|113451.5|113351.5|113450|113350|5
1624234540000|2021-06-21 00:15:40|113446.5|113346.5|113450|113350|113450|113350|113446.5|113346.5|3
1624234550000|2021-06-21 00:15:50|113447|113347|113450|113350|113450|113350|113447|113347|3
1624234560000|2021-06-21 00:16:00|113453.5|113353.5|113455|113355|113455.1|113355.1|113450|113350|9
1624234570000|2021-06-21 00:16:10|113455.4|113355.4|113450|113350|113455.4|113355.4|113450|113350|3
1624234580000|2021-06-21 00:16:20|113441|113341|113440.5|113340.5|113441|113341|113440.5|113340.5|2
1624234590000|2021-06-21 00:16:30|113441|113341|113442.2|113342.2|113442.2|113342.2|113441|113341|6
1624234600000|2021-06-21 00:16:40|113442.5|113342.5|113442|113342|113448|113348|113442|113342|8
1624234610000|2021-06-21 00:16:50|113442.4|113342.4|113440.5|113340.5|113442.4|113342.4|113440.5|113340.5|4
1624234620000|2021-06-21 00:17:00|113441.7|113341.7|113440.5|113340.5|113442.6|113342.6|113440.5|113340.5|7
1624234640000|2021-06-21 00:17:20|113440|113340|113440.5|113340.5|113440.5|113340.5|113440|113340|2
1624234650000|2021-06-21 00:17:30|113440|113340|113430.5|113330.5|113440|113340|113430|113330|8
1624234660000|2021-06-21 00:17:40|113431.7|113331.7|113436|113336|113436.5|113336.5|113430|113330|9
1624234670000|2021-06-21 00:17:50|113437|113337|113445|113345|113450|113350|113437|113337|10
1624234680000|2021-06-21 00:18:00|113442.5|113342.5|113440|113340|113442.5|113342.5|113435|113335|5
1624234690000|2021-06-21 00:18:10|113435|113335|113435|113335|113435.1|113335.1|113435|113335|3
1624234700000|2021-06-21 00:18:20|113430|113330|113431.2|113331.2|113435|113335|113430|113330|6
1624234710000|2021-06-21 00:18:30|113440|113340|113440|113340|113440|113340|113435|113335|4
1624234720000|2021-06-21 00:18:40|113431.2|113331.2|113440|113340|113440|113340|113430|113330|4
1624234730000|2021-06-21 00:18:50|113435.7|113335.7|113440|113340|113440|113340|113435|113335|5
1624234740000|2021-06-21 00:19:00|113435|113335|113440|113340|113440|113340|113430|113330|5
1624234750000|2021-06-21 00:19:10|113440.2|113340.2|113440|113340|113440.2|113340.2|113440|113340|2
1624234760000|2021-06-21 00:19:20|113435|113335|113442|113342|113442.5|113342.5|113432|113332|8
1624234770000|2021-06-21 00:19:30|113440.5|113340.5|113450|113350|113450|113350|113440.5|113340.5|6
1624234780000|2021-06-21 00:19:40|113450.2|113350.2|113460|113360|113460|113360|113450|113350|4
1624234790000|2021-06-21 00:19:50|113454.5|113354.5|113460|113360|113460|113360|113454.5|113354.5|3
1624234800000|2021-06-21 00:20:00|113454.3|113354.3|113460|113360|113460|113360|113451|113351|8
1624234810000|2021-06-21 00:20:10|113451|113351|113450|113350|113454.4|113354.4|113450|113350|7
1624234830000|2021-06-21 00:20:30|113459.3|113359.3|113450|113350|113460|113360|113450|113350|10
1624234850000|2021-06-21 00:20:50|113457.1|113357.1|113460|113360|113460|113360|113457.1|113357.1|2
1624234860000|2021-06-21 00:21:00|113457.3|113357.3|113460|113360|113460|113360|113455|113355|4
1624234870000|2021-06-21 00:21:10|113457.1|113357.1|113460|113360|113460|113360|113457.1|113357.1|2
1624234880000|2021-06-21 00:21:20|113450.5|113350.5|113450|113350|113450.5|113350.5|113450|113350|2
1624234890000|2021-06-21 00:21:30|113454.8|113354.8|113460|113360|113460|113360|113454.8|113354.8|2
1624234900000|2021-06-21 00:21:40|113457.3|113357.3|113460|113360|113460|113360|113457.3|113357.3|2
1624234910000|2021-06-21 00:21:50|113461.2|113361.2|113461.2|113361.2|113466|113366|113461.2|113361.2|6
1624234920000|2021-06-21 00:22:00|113461.7|113361.7|113461|113361|113461.7|113361.7|113460.5|113360.5|3
1624234930000|2021-06-21 00:22:10|113461.5|113361.5|113452|113352|113461.5|113361.5|113452|113352|4
1624234940000|2021-06-21 00:22:20|113454.1|113354.1|113454.6|113354.6|113460|113360|113450|113350|9
1624234950000|2021-06-21 00:22:30|113450|113350|113440|113340|113450|113350|113440|113340|4
1624234960000|2021-06-21 00:22:40|113440.5|113340.5|113450|113350|113450|113350|113440.5|113340.5|7
1624234970000|2021-06-21 00:22:50|113442|113342|113450.5|113350.5|113450.5|113350.5|113440.7|113340.7|5
1624234980000|2021-06-21 00:23:00|113460|113360|113460|113360|113460|113360|113456|113356|4
1624235000000|2021-06-21 00:23:20|113450|113350|113455|113355|113460|113360|113450|113350|4
1624235010000|2021-06-21 00:23:30|113460|113360|113450|113350|113460|113360|113450|113350|3
1624235020000|2021-06-21 00:23:40|113442|113342|113445|113345|113445|113345|113440.2|113340.2|3
1624235030000|2021-06-21 00:23:50|113441|113341|113441.5|113341.5|113441.5|113341.5|113440.5|113340.5|4
1624235040000|2021-06-21 00:24:00|113441|113341|113445.2|113345.2|113450|113350|113441|113341|6
1624235050000|2021-06-21 00:24:10|113446|113346|113445|113345|113450|113350|113445|113345|3
1624235060000|2021-06-21 00:24:20|113442.5|113342.5|113430|113330|113442.5|113342.5|113429.3|113329.3|5
1624235070000|2021-06-21 00:24:30|113428|113328|113430|113330|113430|113330|113425|113325|3
1624235080000|2021-06-21 00:24:40|113429.5|113329.5|113430|113330|113430|113330|113429.5|113329.5|2
1624235090000|2021-06-21 00:24:50|113431.5|113331.5|113431.5|113331.5|113431.5|113331.5|113431.5|113331.5|1
1624235100000|2021-06-21 00:25:00|113430|113330|113440|113340|113440|113340|113430|113330|4
1624235120000|2021-06-21 00:25:20|113431.3|113331.3|113430|113330|113431.3|113331.3|113430|113330|2
1624235130000|2021-06-21 00:25:30|113435|113335|113440|113340|113440|113340|113435|113335|3
1624235140000|2021-06-21 00:25:40|113438.2|113338.2|113440|113340|113440|113340|113438.2|113338.2|2
1624235210000|2021-06-21 00:26:50|113444.6|113344.6|113441|113341|113445|113345|113440|113340|4
1624235220000|2021-06-21 00:27:00|113440|113340|113450|113350|113450|113350|113440|113340|2
1624235240000|2021-06-21 00:27:20|113455.5|113355.5|113455.1|113355.1|113455.5|113355.5|113455.1|113355.1|3
1624235250000|2021-06-21 00:27:30|113455.2|113355.2|113455|113355|113455.7|113355.7|113455|113355|3
1624235260000|2021-06-21 00:27:40|113456|113356|113464|113364|113464|113364|113456|113356|9
1624235270000|2021-06-21 00:27:50|113469.7|113369.7|113470.1|113370.1|113470.1|113370.1|113469.7|113369.7|3
1624235280000|2021-06-21 00:28:00|113464.6|113364.6|113460|113360|113469.5|113369.5|113460|113360|11
1624235290000|2021-06-21 00:28:10|113461.7|113361.7|113461.7|113361.7|113461.7|113361.7|113460|113360|7
1624235300000|2021-06-21 00:28:20|113460.1|113360.1|113460|113360|113461.7|113361.7|113460|113360|5
1624235310000|2021-06-21 00:28:30|113461.7|113361.7|113463|113363|113463|113363|113461.7|113361.7|6
1624235320000|2021-06-21 00:28:40|113465.2|113365.2|113465|113365|113465.2|113365.2|113465|113365|4
1624235330000|2021-06-21 00:28:50|113466.4|113366.4|113480|113380|113480|113380|113466.4|113366.4|6
1624235350000|2021-06-21 00:29:10|113475|113375|113475.5|113375.5|113475.5|113375.5|113475|113375|2
1624235360000|2021-06-21 00:29:20|113475|113375|113475|113375|113475|113375|113475|113375|1
1624235380000|2021-06-21 00:29:40|113475.5|113375.5|113480|113380|113485|113385|113475|113375|7
1624235390000|2021-06-21 00:29:50|113480.2|113380.2|113475|113375|113480.5|113380.5|113475|113375|6
1624235400000|2021-06-21 00:30:00|113476|113376|113490|113390|113490|113390|113476|113376|6
1624235410000|2021-06-21 00:30:10|113490.2|113390.2|113490.2|113390.2|113490.7|113390.7|113490|113390|7
1624235420000|2021-06-21 00:30:20|113490|113390|113488.1|113388.1|113491.2|113391.2|113488.1|113388.1|9
1624235430000|2021-06-21 00:30:30|113489.8|113389.8|113489.8|113389.8|113490|113390|113488.6|113388.6|9
1624235440000|2021-06-21 00:30:40|113488.6|113388.6|113491.2|113391.2|113492|113392|113485|113385|13
1624235450000|2021-06-21 00:30:50|113491|113391|113490|113390|113492.5|113392.5|113490|113390|8
1624235460000|2021-06-21 00:31:00|113495|113395|113495|113395|113495|113395|113495|113395|1
1624235470000|2021-06-21 00:31:10|113495.2|113395.2|113495.9|113395.9|113495.9|113395.9|113495|113395|3
1624235480000|2021-06-21 00:31:20|113495.4|113395.4|113490|113390|113495.9|113395.9|113490|113390|11
1624235500000|2021-06-21 00:31:40|113489.3|113389.3|113490|113390|113490|113390|113489.3|113389.3|2
1624235510000|2021-06-21 00:31:50|113490.5|113390.5|113492|113392|113492|113392|113490.5|113390.5|3
1624235520000|2021-06-21 00:32:00|113492.4|113392.4|113490|113390|113492.4|113392.4|113490|113390|3
1624235540000|2021-06-21 00:32:20|113490.5|113390.5|113490.5|113390.5|113490.5|113390.5|113490.5|113390.5|1
1624235550000|2021-06-21 00:32:30|113490|113390|113486|113386|113490|113390|113486|113386|5
1624235560000|2021-06-21 00:32:40|113485.5|113385.5|113480|113380|113485.5|113385.5|113480|113380|3
1624235590000|2021-06-21 00:33:10|113480.5|113380.5|113484|113384|113484|113384|113480.5|113380.5|4
1624235600000|2021-06-21 00:33:20|113490|113390|113482.2|113382.2|113490|113390|113482.2|113382.2|3
1624235610000|2021-06-21 00:33:30|113482|113382|113481.5|113381.5|113482|113382|113481.5|113381.5|4
1624235620000|2021-06-21 00:33:40|113480.5|113380.5|113481.5|113381.5|113482.4|113382.4|113480|113380|10
1624235630000|2021-06-21 00:33:50|113480|113380|113468|113368|113480|113380|113468|113368|5
1624235640000|2021-06-21 00:34:00|113467|113367|113464.7|113364.7|113467|113367|113464.2|113364.2|4
1624235650000|2021-06-21 00:34:10|113465.5|113365.5|113462|113362|113465.5|113365.5|113460.5|113360.5|6
1624235660000|2021-06-21 00:34:20|113463|113363|113463.5|113363.5|113466.5|113366.5|113462|113362|6
1624235670000|2021-06-21 00:34:30|113466|113366|113470|113370|113470.5|113370.5|113462.5|113362.5|7
1624235680000|2021-06-21 00:34:40|113470.5|113370.5|113480|113380|113480|113380|113470.5|113370.5|2
1624235690000|2021-06-21 00:34:50|113475|113375|113480|113380|113480|113380|113475|113375|3
1624235700000|2021-06-21 00:35:00|113484.8|113384.8|113485|113385|113485|113385|113484.8|113384.8|2
1624235710000|2021-06-21 00:35:10|113487.6|113387.6|113487.8|113387.8|113487.8|113387.8|113487.6|113387.6|2
1624235720000|2021-06-21 00:35:20|113487.7|113387.7|113491|113391|113491|113391|113487.7|113387.7|4
1624235740000|2021-06-21 00:35:40|113488.5|113388.5|113487.3|113387.3|113488.5|113388.5|113487.3|113387.3|4
1624235750000|2021-06-21 00:35:50|113490|113390|113490|113390|113490|113390|113490|113390|1
1624235770000|2021-06-21 00:36:10|113490.5|113390.5|113490.5|113390.5|113490.5|113390.5|113490.5|113390.5|1
1624235780000|2021-06-21 00:36:20|113496.9|113396.9|113490.5|113390.5|113496.9|113396.9|113490.5|113390.5|2
1624235790000|2021-06-21 00:36:30|113492.4|113392.4|113490.5|113390.5|113492.9|113392.9|113490.5|113390.5|4
1624235800000|2021-06-21 00:36:40|113490.7|113390.7|113490.5|113390.5|113491.2|113391.2|113490.5|113390.5|5
1624235810000|2021-06-21 00:36:50|113490.7|113390.7|113490.5|113390.5|113493.1|113393.1|113490.5|113390.5|8
1624235820000|2021-06-21 00:37:00|113487.1|113387.1|113476.8|113376.8|113487.1|113387.1|113476.8|113376.8|10
1624235830000|2021-06-21 00:37:10|113479.8|113379.8|113466.6|113366.6|113480.3|113380.3|113466.6|113366.6|11
1624235840000|2021-06-21 00:37:20|113467.1|113367.1|113461.5|113361.5|113471.5|113371.5|113461.5|113361.5|9
1624235850000|2021-06-21 00:37:30|113462.5|113362.5|113461.5|113361.5|113470.5|113370.5|113460.5|113360.5|7
1624235860000|2021-06-21 00:37:40|113461|113361|113461|113361|113461|113361|113461|113361|1
1624235870000|2021-06-21 00:37:50|113462.5|113362.5|113461|113361|113467.6|113367.6|113461|113361|6
1624235880000|2021-06-21 00:38:00|113464.5|113364.5|113469.1|113369.1|113471|113371|113464.5|113364.5|7
1624235890000|2021-06-21 00:38:10|113471.5|113371.5|113471.5|113371.5|113471.5|113371.5|113467.1|113367.1|8
1624235910000|2021-06-21 00:38:30|113474.7|113374.7|113475|113375|113480.6|113380.6|113474.7|113374.7|4
1624235920000|2021-06-21 00:38:40|113471|113371|113471.5|113371.5|113474.7|113374.7|113469.1|113369.1|6
1624235930000|2021-06-21 00:38:50|113474.2|113374.2|113471.5|113371.5|113474.2|113374.2|113471|113371|4
1624235940000|2021-06-21 00:39:00|113468|113368|113469.5|113369.5|113471.5|113371.5|113468|113368|3
1624235950000|2021-06-21 00:39:10|113472|113372|113497.5|113397.5|113498.5|113398.5|113472|113372|5
1624235960000|2021-06-21 00:39:20|113497|113397|113497.5|113397.5|113498|113398|113497|113397|3
1624235980000|2021-06-21 00:39:40|113496.5|113396.5|113498|113398|113498|113398|113496|113396|3
1624235990000|2021-06-21 00:39:50|113497.5|113397.5|113497.5|113397.5|113497.5|113397.5|113497.5|113397.5|1
1624236000000|2021-06-21 00:40:00|113491.9|113391.9|113492|113392|113492|113392|113491.9|113391.9|4
1624236010000|2021-06-21 00:40:10|113491|113391|113487.5|113387.5|113491|113391|113487.5|113387.5|4
1624236020000|2021-06-21 00:40:20|113487.4|113387.4|113486.5|113386.5|113487.5|113387.5|113486|113386|5
1624236030000|2021-06-21 00:40:30|113485|113385|113486.5|113386.5|113486.5|113386.5|113485|113385|2
1624236040000|2021-06-21 00:40:40|113477.5|113377.5|113480.5|113380.5|113480.5|113380.5|113477.5|113377.5|2
1624236050000|2021-06-21 00:40:50|113477|113377|113485.5|113385.5|113485.5|113385.5|113477|113377|3
1624236060000|2021-06-21 00:41:00|113486.1|113386.1|113486|113386|113486.1|113386.1|113486|113386|2
1624236070000|2021-06-21 00:41:10|113485.5|113385.5|113485.5|113385.5|113486.1|113386.1|113485.5|113385.5|4
1624236090000|2021-06-21 00:41:30|113485|113385|113488.2|113388.2|113488.7|113388.7|113485|113385|9
1624236100000|2021-06-21 00:41:40|113486|113386|113486|113386|113486|113386|113485.5|113385.5|3
1624236110000|2021-06-21 00:41:50|113487|113387|113487|113387|113487|113387|113486.5|113386.5|5
1624236120000|2021-06-21 00:42:00|113486.5|113386.5|113486.5|113386.5|113486.5|113386.5|113486.5|113386.5|1
1624236140000|2021-06-21 00:42:20|113484.2|113384.2|113486.5|113386.5|113486.5|113386.5|113479.5|113379.5|5
1624236160000|2021-06-21 00:42:40|113487|113387|113487|113387|113487|113387|113487|113387|1
1624236170000|2021-06-21 00:42:50|113484.5|113384.5|113478|113378|113485.5|113385.5|113478|113378|7
1624236180000|2021-06-21 00:43:00|113475.6|113375.6|113486.5|113386.5|113487|113387|113474.5|113374.5|11
1624236200000|2021-06-21 00:43:20|113487|113387|113486.5|113386.5|113487|113387|113486.5|113386.5|2
1624236210000|2021-06-21 00:43:30|113487|113387|113491.5|113391.5|113491.5|113391.5|113487|113387|6
1624236220000|2021-06-21 00:43:40|113492.1|113392.1|113490|113390|113492.1|113392.1|113487|113387|9
1624236230000|2021-06-21 00:43:50|113489.1|113389.1|113487.9|113387.9|113489.1|113389.1|113487.9|113387.9|2
1624236250000|2021-06-21 00:44:10|113490|113390|113490|113390|113491|113391|113490|113390|3
1624236270000|2021-06-21 00:44:30|113492.5|113392.5|113490|113390|113494|113394|113490|113390|4
1624236280000|2021-06-21 00:44:40|113489.1|113389.1|113487.9|113387.9|113489.1|113389.1|113487.9|113387.9|2
1624236290000|2021-06-21 00:44:50|113485|113385|113485|113385|113485|113385|113484|113384|4
1624236300000|2021-06-21 00:45:00|113480|113380|113479.5|113379.5|113480|113380|113479.5|113379.5|2
1624236310000|2021-06-21 00:45:10|113475|113375|113475|113375|113479|113379|113475|113375|4
1624236320000|2021-06-21 00:45:20|113470|113370|113455.6|113355.6|113470|113370|113455|113355|5
1624236330000|2021-06-21 00:45:30|113465|113365|113475|113375|113475|113375|113464.6|113364.6|8
1624236340000|2021-06-21 00:45:40|113470|113370|113475|113375|113475|113375|113470|113370|5
1624236350000|2021-06-21 00:45:50|113474.5|113374.5|113467.6|113367.6|113475|113375|113466.6|113366.6|9
1624236360000|2021-06-21 00:46:00|113470|113370|113474.5|113374.5|113475|113375|113466.6|113366.6|5
1624236370000|2021-06-21 00:46:10|113471.1|113371.1|113468.6|113368.6|113474.7|113374.7|113466.6|113366.6|7
1624236380000|2021-06-21 00:46:20|113467.8|113367.8|113475|113375|113475|113375|113467.1|113367.1|9
1624236390000|2021-06-21 00:46:30|113474.6|113374.6|113474.6|113374.6|113474.6|113374.6|113474.6|113374.6|1
1624236400000|2021-06-21 00:46:40|113480|113380|113480.6|113380.6|113485|113385|113480|113380|5
1624236410000|2021-06-21 00:46:50|113475|113375|113473.8|113373.8|113480|113380|113473.8|113373.8|12
1624236460000|2021-06-21 00:47:40|113481.6|113381.6|113481.6|113381.6|113481.6|113381.6|113481.6|113381.6|1
1624236470000|2021-06-21 00:47:50|113480.7|113380.7|113481.1|113381.1|113485|113385|113480.7|113380.7|4
1624236500000|2021-06-21 00:48:20|113476.7|113376.7|113478.1|113378.1|113480|113380|113476.7|113376.7|5
1624236510000|2021-06-21 00:48:30|113477.8|113377.8|113476.9|113376.9|113478.1|113378.1|113476.9|113376.9|3
1624236520000|2021-06-21 00:48:40|113480|113380|113484.7|113384.7|113484.7|113384.7|113480|113380|4
1624236530000|2021-06-21 00:48:50|113484.3|113384.3|113490|113390|113490|113390|113484.3|113384.3|4
1624236540000|2021-06-21 00:49:00|113490.3|113390.3|113491.7|113391.7|113496.4|113396.4|113490.3|113390.3|7
1624236550000|2021-06-21 00:49:10|113490|113390|113490|113390|113490|113390|113490|113390|1
1624236580000|2021-06-21 00:49:40|113488.4|113388.4|113487.4|113387.4|113490|113390|113487.4|113387.4|6
1624236590000|2021-06-21 00:49:50|113487.6|113387.6|113487.6|113387.6|113487.6|113387.6|113487.6|113387.6|1
1624236610000|2021-06-21 00:50:10|113485|113385|113480|113380|113485|113385|113480|113380|3
1624236640000|2021-06-21 00:50:40|113474.8|113374.8|113477.3|113377.3|113477.3|113377.3|113474.8|113374.8|3
1624236650000|2021-06-21 00:50:50|113480|113380|113480|113380|113480|113380|113480|113380|1
1624236660000|2021-06-21 00:51:00|113475|113375|113475|113375|113475|113375|113474.8|113374.8|3
1624236670000|2021-06-21 00:51:10|113474.7|113374.7|113474.7|113374.7|113474.7|113374.7|113474.7|113374.7|1
1624236690000|2021-06-21 00:51:30|113467.3|113367.3|113467.8|113367.8|113474|113374|113466.4|113366.4|7
1624236700000|2021-06-21 00:51:40|113467.6|113367.6|113474.5|113374.5|113475|113375|113467.6|113367.6|6
1624236710000|2021-06-21 00:51:50|113474|113374|113473.8|113373.8|113474.2|113374.2|113473.8|113373.8|3
1624236720000|2021-06-21 00:52:00|113474.2|113374.2|113474.2|113374.2|113474.2|113374.2|113474.2|113374.2|1
1624236750000|2021-06-21 00:52:30|113473.2|113373.2|113473.2|113373.2|113473.4|113373.4|113473.2|113373.2|3
1624236760000|2021-06-21 00:52:40|113474.2|113374.2|113480|113380|113480|113380|113474.2|113374.2|2
1624236770000|2021-06-21 00:52:50|113480.7|113380.7|113480.7|113380.7|113481.6|113381.6|113475.4|113375.4|7
1624236780000|2021-06-21 00:53:00|113482.5|113382.5|113495.3|113395.3|113498.5|113398.5|113482.5|113382.5|10
1624236790000|2021-06-21 00:53:10|113497.3|113397.3|113490|113390|113497.8|113397.8|113490|113390|5
1624236810000|2021-06-21 00:53:30|113485.2|113385.2|113480.5|113380.5|113485.2|113385.2|113480|113380|5
1624236820000|2021-06-21 00:53:40|113477.8|113377.8|113476.5|113376.5|113481|113381|113476.5|113376.5|7
1624236830000|2021-06-21 00:53:50|113478.1|113378.1|113490|113390|113490|113390|113476.5|113376.5|12
1624236840000|2021-06-21 00:54:00|113488.1|113388.1|113490.1|113390.1|113490.5|113390.5|113487.1|113387.1|6
1624236850000|2021-06-21 00:54:10|113490|113390|113491|113391|113491|113391|113490|113390|2
1624236860000|2021-06-21 00:54:20|113491.5|113391.5|113491.2|113391.2|113495|113395|113491.2|113391.2|7
1624236870000|2021-06-21 00:54:30|113491.5|113391.5|113495.5|113395.5|113495.5|113395.5|113491.5|113391.5|5
1624236880000|2021-06-21 00:54:40|113495.7|113395.7|113508.1|113408.1|113508.1|113408.1|113495.7|113395.7|3
1624236890000|2021-06-21 00:54:50|113508.6|113408.6|113511|113411|113511.5|113411.5|113506|113406|6
1624236900000|2021-06-21 00:55:00|113510.6|113410.6|113511|113411|113511|113411|113510.6|113410.6|2
1624236910000|2021-06-21 00:55:10|113513.5|113413.5|113518|113418|113521|113421|113513.5|113413.5|8
1624236920000|2021-06-21 00:55:20|113520|113420|113515|113415|113520|113420|113514.8|113414.8|10
1624236930000|2021-06-21 00:55:30|113514.8|113414.8|113521.5|113421.5|113521.5|113421.5|113514.8|113414.8|6
1624236940000|2021-06-21 00:55:40|113520.5|113420.5|113511.5|113411.5|113520.5|113420.5|113509.8|113409.8|7
1624236950000|2021-06-21 00:55:50|113510.7|113410.7|113501|113401|113510.7|113410.7|113501|113401|5
1624236960000|2021-06-21 00:56:00|113500|113400|113504.7|113404.7|113504.7|113404.7|113490.5|113390.5|8
1624236970000|2021-06-21 00:56:10|113505.5|113405.5|113495|113395|113505.5|113405.5|113495|113395|4
1624236980000|2021-06-21 00:56:20|113496|113396|113500.5|113400.5|113500.5|113400.5|113496|113396|5
1624236990000|2021-06-21 00:56:30|113498.1|113398.1|113497.1|113397.1|113498.1|113398.1|113497.1|113397.1|6
1624237000000|2021-06-21 00:56:40|113497.8|113397.8|113500|113400|113500.5|113400.5|113497.1|113397.1|9
1624237010000|2021-06-21 00:56:50|113501|113401|113500.4|113400.4|113501|113401|113496.8|113396.8|8
1624237020000|2021-06-21 00:57:00|113500.5|113400.5|113496.5|113396.5|113500.5|113400.5|113496.2|113396.2|7
1624237030000|2021-06-21 00:57:10|113497.3|113397.3|113496.3|113396.3|113499.8|113399.8|113495.9|113395.9|7
1624237040000|2021-06-21 00:57:20|113496.2|113396.2|113502.8|113402.8|113502.8|113402.8|113496.2|113396.2|4
1624237050000|2021-06-21 00:57:30|113503.3|113403.3|113504.5|113404.5|113504.5|113404.5|113503.3|113403.3|3
1624237060000|2021-06-21 00:57:40|113507.5|113407.5|113507|113407|113511|113411|113507|113407|7
1624237070000|2021-06-21 00:57:50|113508|113408|113516.5|113416.5|113518.9|113418.9|113508|113408|9
1624237080000|2021-06-21 00:58:00|113517|113417|113511.5|113411.5|113517|113417|113511.5|113411.5|4
1624237090000|2021-06-21 00:58:10|113512.5|113412.5|113512.5|113412.5|113512.5|113412.5|113512.5|113412.5|1
1624237100000|2021-06-21 00:58:20|113511.5|113411.5|113511.5|113411.5|113511.5|113411.5|113511.5|113411.5|1
1624237120000|2021-06-21 00:58:40|113512.5|113412.5|113513.4|113413.4|113517|113417|113512.5|113412.5|9
1624237130000|2021-06-21 00:58:50|113508.8|113408.8|113508.3|113408.3|113508.8|113408.8|113508.3|113408.3|2
1624237140000|2021-06-21 00:59:00|113508.8|113408.8|113508.5|113408.5|113508.8|113408.8|113508.5|113408.5|2
1624237150000|2021-06-21 00:59:10|113507.5|113407.5|113506.5|113406.5|113507.5|113407.5|113506.5|113406.5|2
1624237160000|2021-06-21 00:59:20|113506|113406|113502|113402|113506|113406|113500.5|113400.5|8
1624237170000|2021-06-21 00:59:30|113503|113403|113504.5|113404.5|113505.5|113405.5|113503|113403|6
1624237180000|2021-06-21 00:59:40|113505|113405|113504.5|113404.5|113505|113405|113502.8|113402.8|6
1624237190000|2021-06-21 00:59:50|113505|113405|113496|113396|113505|113405|113496|113396|7
1624237200000|2021-06-21 01:00:00|113495|113395|113490|113390|113495|113395|113488.8|113388.8|7
1624237210000|2021-06-21 01:00:10|113491|113391|113490|113390|113491|113391|113490|113390|2
1624237220000|2021-06-21 01:00:20|113487.3|113387.3|113481|113381|113490|113390|113481|113381|8
1624237230000|2021-06-21 01:00:30|113482|113382|113490.5|113390.5|113491|113391|113481|113381|11
1624237240000|2021-06-21 01:00:40|113486.3|113386.3|113492|113392|113492|113392|113486.3|113386.3|11
1624237250000|2021-06-21 01:00:50|113491.5|113391.5|113490.6|113390.6|113491.5|113391.5|113487.1|113387.1|7
1624237260000|2021-06-21 01:01:00|113487.8|113387.8|113494.8|113394.8|113494.8|113394.8|113487.8|113387.8|6
1624237270000|2021-06-21 01:01:10|113491|113391|113487.1|113387.1|113491|113391|113487.1|113387.1|6
1624237280000|2021-06-21 01:01:20|113489|113389|113490.6|113390.6|113490.9|113390.9|113487.1|113387.1|7
1624237290000|2021-06-21 01:01:30|113491|113391|113490.4|113390.4|113491|113391|113487.1|113387.1|5
1624237300000|2021-06-21 01:01:40|113491|113391|113491|113391|113491.5|113391.5|113490.6|113390.6|4
1624237320000|2021-06-21 01:02:00|113492|113392|113492.6|113392.6|113493|113393|113492|113392|4
1624237330000|2021-06-21 01:02:10|113492.2|113392.2|113497.1|113397.1|113504.8|113404.8|113492.2|113392.2|11
1624237340000|2021-06-21 01:02:20|113493.6|113393.6|113508.1|113408.1|113515.1|113415.1|113493.2|113393.2|12
1624237350000|2021-06-21 01:02:30|113509.1|113409.1|113511.2|113411.2|113512|113412|113503.1|113403.1|12
1624237360000|2021-06-21 01:02:40|113510.7|113410.7|113505.4|113405.4|113510.7|113410.7|113505.4|113405.4|3
1624237370000|2021-06-21 01:02:50|113505.9|113405.9|113505.9|113405.9|113505.9|113405.9|113505.9|113405.9|1
1624237380000|2021-06-21 01:03:00|113506.4|113406.4|113500|113400|113506.4|113406.4|113499.2|113399.2|4
1624237390000|2021-06-21 01:03:10|113506.4|113406.4|113506.4|113406.4|113506.4|113406.4|113506.4|113406.4|1
1624237400000|2021-06-21 01:03:20|113506.3|113406.3|113510|113410|113510|113410|113506.3|113406.3|2
1624237410000|2021-06-21 01:03:30|113506.5|113406.5|113506.3|113406.3|113506.5|113406.5|113506.3|113406.3|2
1624237420000|2021-06-21 01:03:40|113506.2|113406.2|113506.2|113406.2|113506.2|113406.2|113506.2|113406.2|1
1624237430000|2021-06-21 01:03:50|113506|113406|113506|113406|113506|113406|113506|113406|1
1624237440000|2021-06-21 01:04:00|113502.9|113402.9|113502.9|113402.9|113502.9|113402.9|113502.9|113402.9|1
1624237450000|2021-06-21 01:04:10|113502.4|113402.4|113502.4|113402.4|113502.4|113402.4|113502.4|113402.4|1
1624237460000|2021-06-21 01:04:20|113501.9|113401.9|113501.4|113401.4|113501.9|113401.9|113501.4|113401.4|2
1624237470000|2021-06-21 01:04:30|113502.4|113402.4|113511|113411|113511|113411|113502.4|113402.4|4
1624237480000|2021-06-21 01:04:40|113505.6|113405.6|113503.7|113403.7|113505.6|113405.6|113503.7|113403.7|2
1624237490000|2021-06-21 01:04:50|113505.6|113405.6|113499.2|113399.2|113505.6|113405.6|113499.2|113399.2|2
1624237500000|2021-06-21 01:05:00|113498.9|113398.9|113496.1|113396.1|113498.9|113398.9|113496.1|113396.1|4
1624237510000|2021-06-21 01:05:10|113496.4|113396.4|113510.5|113410.5|113510.5|113410.5|113496.4|113396.4|5
1624237520000|2021-06-21 01:05:20|113508.4|113408.4|113512.5|113412.5|113512.5|113412.5|113508.4|113408.4|6
1624237530000|2021-06-21 01:05:30|113511.4|113411.4|113508.9|113408.9|113511.4|113411.4|113508.9|113408.9|5
1624237540000|2021-06-21 01:05:40|113508.6|113408.6|113511.5|113411.5|113511.5|113411.5|113508.6|113408.6|4
1624237550000|2021-06-21 01:05:50|113508.6|113408.6|113508.6|113408.6|113512.5|113412.5|113508.6|113408.6|13
1624237560000|2021-06-21 01:06:00|113510.1|113410.1|113512.5|113412.5|113513|113413|113508.9|113408.9|12
1624237570000|2021-06-21 01:06:10|113510.8|113410.8|113497.1|113397.1|113510.8|113410.8|113497.1|113397.1|3
1624237580000|2021-06-21 01:06:20|113496.6|113396.6|113496.6|113396.6|113496.6|113396.6|113496.4|113396.4|3
1624237590000|2021-06-21 01:06:30|113497|113397|113497|113397|113497|113397|113496.4|113396.4|4
1624237600000|2021-06-21 01:06:40|113500.6|113400.6|113507.4|113407.4|113510|113410|113500.6|113400.6|16
1624237610000|2021-06-21 01:06:50|113506.4|113406.4|113511.9|113411.9|113511.9|113411.9|113506.4|113406.4|7
1624237620000|2021-06-21 01:07:00|113512.2|113412.2|113530.5|113430.5|113530.5|113430.5|113508.4|113408.4|12
1624237630000|2021-06-21 01:07:10|113530.1|113430.1|113521.5|113421.5|113530.1|113430.1|113519.7|113419.7|11
1624237640000|2021-06-21 01:07:20|113522|113422|113528.7|113428.7|113529.7|113429.7|113521.5|113421.5|7
1624237650000|2021-06-21 01:07:30|113517.4|113417.4|113526.5|113426.5|113526.5|113426.5|113517.4|113417.4|6
1624237660000|2021-06-21 01:07:40|113525|113425|113530.2|113430.2|113530.2|113430.2|113523|113423|10
1624237670000|2021-06-21 01:07:50|113529.2|113429.2|113520.7|113420.7|113529.2|113429.2|113513|113413|15
1624237680000|2021-06-21 01:08:00|113521.5|113421.5|113529|113429|113529|113429|113519.5|113419.5|7
1624237690000|2021-06-21 01:08:10|113527.5|113427.5|113512.5|113412.5|113527.5|113427.5|113512.5|113412.5|11
1624237700000|2021-06-21 01:08:20|113512.8|113412.8|113512.5|113412.5|113516|113416|113512.5|113412.5|5
1624237710000|2021-06-21 01:08:30|113512.1|113412.1|113505|113405|113512.1|113412.1|113505|113405|12
1624237720000|2021-06-21 01:08:40|113505.5|113405.5|113505.2|113405.2|113505.5|113405.5|113505.2|113405.2|2
1624237730000|2021-06-21 01:08:50|113505.5|113405.5|113503|113403|113505.5|113405.5|113503|113403|3
1624237750000|2021-06-21 01:09:10|113504|113404|113505.6|113405.6|113507|113407|113504|113404|7
1624237760000|2021-06-21 01:09:20|113506|113406|113511.5|113411.5|113511.5|113411.5|113505.6|113405.6|8
1624237780000|2021-06-21 01:09:40|113514|113414|113521.5|113421.5|113522|113422|113514|113414|5
1624237790000|2021-06-21 01:09:50|113521.7|113421.7|113511.9|113411.9|113521.7|113421.7|113511.9|113411.9|16
1624237800000|2021-06-21 01:10:00|113512.5|113412.5|113515.1|113415.1|113517|113417|113512.5|113412.5|7
1624237810000|2021-06-21 01:10:10|113516.1|113416.1|113525|113425|113525|113425|113516.1|113416.1|3
1624237820000|2021-06-21 01:10:20|113521.5|113421.5|113525|113425|113525|113425|113521.5|113421.5|3
1624237830000|2021-06-21 01:10:30|113522.4|113422.4|113519.8|113419.8|113522.4|113422.4|113518.6|113418.6|10
1624237840000|2021-06-21 01:10:40|113519.5|113419.5|113515.1|113415.1|113519.5|113419.5|113515.1|113415.1|4
1624237850000|2021-06-21 01:10:50|113513|113413|113515.1|113415.1|113515.1|113415.1|113512.1|113412.1|4
1624237870000|2021-06-21 01:11:10|113515|113415|113515|113415|113515|113415|113515|113415|1
1624237890000|2021-06-21 01:11:30|113510|113410|113509.1|113409.1|113511|113411|113509.1|113409.1|6
1624237900000|2021-06-21 01:11:40|113509.5|113409.5|113511.5|113411.5|113511.5|113411.5|113509.5|113409.5|9
1624237910000|2021-06-21 01:11:50|113510|113410|113508.8|113408.8|113510|113410|113508.5|113408.5|6
1624237920000|2021-06-21 01:12:00|113509|113409|113508.8|113408.8|113509|113409|113508.8|113408.8|8
1624237930000|2021-06-21 01:12:10|113509|113409|113508.8|113408.8|113509|113409|113508.8|113408.8|4
1624237940000|2021-06-21 01:12:20|113509.8|113409.8|113508.5|113408.5|113511.5|113411.5|113508.5|113408.5|8
1624237960000|2021-06-21 01:12:40|113509.7|113409.7|113508.5|113408.5|113510.5|113410.5|113508.5|113408.5|5
1624237970000|2021-06-21 01:12:50|113509.7|113409.7|113508.5|113408.5|113511.5|113411.5|113508.5|113408.5|5
1624238000000|2021-06-21 01:13:20|113508|113408|113508.5|113408.5|113508.5|113408.5|113508|113408|2
1624238010000|2021-06-21 01:13:30|113508|113408|113502|113402|113508.5|113408.5|113502|113402|6
1624238020000|2021-06-21 01:13:40|113502.2|113402.2|113502|113402|113502.2|113402.2|113502|113402|2
1624238030000|2021-06-21 01:13:50|113501|113401|113493|113393|113501|113401|113493|113393|6
1624238040000|2021-06-21 01:14:00|113492|113392|113491|113391|113492|113392|113488.6|113388.6|9
1624238050000|2021-06-21 01:14:10|113489|113389|113488.5|113388.5|113490.2|113390.2|113488|113388|10
1624238060000|2021-06-21 01:14:20|113488.3|113388.3|113488.5|113388.5|113488.5|113388.5|113487.8|113387.8|6
1624238070000|2021-06-21 01:14:30|113490.5|113390.5|113483|113383|113490.5|113390.5|113482|113382|5
1624238080000|2021-06-21 01:14:40|113482|113382|113482|113382|113482|113382|113481.5|113381.5|3
1624238090000|2021-06-21 01:14:50|113483|113383|113486|113386|113486.5|113386.5|113483|113383|4
1624238100000|2021-06-21 01:15:00|113487.5|113387.5|113508.4|113408.4|113508.4|113408.4|113487.5|113387.5|5
1624238110000|2021-06-21 01:15:10|113510|113410|113506|113406|113510|113410|113506|113406|2
1624238120000|2021-06-21 01:15:20|113505|113405|113505.5|113405.5|113505.5|113405.5|113498.5|113398.5|4
1624238130000|2021-06-21 01:15:30|113505|113405|113505|113405|113505|113405|113498|113398|4
1624238140000|2021-06-21 01:15:40|113495.5|113395.5|113490|113390|113495.5|113395.5|113490|113390|3
1624238160000|2021-06-21 01:16:00|113490.5|113390.5|113490.5|113390.5|113490.5|113390.5|113490.5|113390.5|1
1624238170000|2021-06-21 01:16:10|113491|113391|113491|113391|113491|113391|113491|113391|1
1624238180000|2021-06-21 01:16:20|113491.5|113391.5|113495.5|113395.5|113495.5|113395.5|113491.5|113391.5|3
1624238190000|2021-06-21 01:16:30|113496|113396|113496|113396|113496|113396|113492|113392|5
1624238200000|2021-06-21 01:16:40|113493.5|113393.5|113492|113392|113496|113396|113492|113392|8
1624238210000|2021-06-21 01:16:50|113495.5|113395.5|113496|113396|113496|113396|113495.5|113395.5|2
1624238220000|2021-06-21 01:17:00|113492.5|113392.5|113492.5|113392.5|113492.5|113392.5|113492|113392|3
1624238230000|2021-06-21 01:17:10|113492|113392|113496.5|113396.5|113505|113405|113492|113392|10
1624238240000|2021-06-21 01:17:20|113497.5|113397.5|113492.5|113392.5|113497.5|113397.5|113492.5|113392.5|2
1624238290000|2021-06-21 01:18:10|113492|113392|113492.5|113392.5|113492.5|113392.5|113492|113392|2
1624238300000|2021-06-21 01:18:20|113490.5|113390.5|113487|113387|113490.5|113390.5|113486|113386|5
1624238310000|2021-06-21 01:18:30|113486|113386|113482|113382|113486|113386|113482|113382|3
1624238320000|2021-06-21 01:18:40|113483|113383|113485.5|113385.5|113485.5|113385.5|113483|113383|2
1624238330000|2021-06-21 01:18:50|113485|113385|113482|113382|113485|113385|113482|113382|2
1624238340000|2021-06-21 01:19:00|113481|113381|113482|113382|113482|113382|113480|113380|5
1624238350000|2021-06-21 01:19:10|113481|113381|113472|113372|113481|113381|113472|113372|5
1624238360000|2021-06-21 01:19:20|113475|113375|113482.5|113382.5|113482.5|113382.5|113475|113375|5
1624238370000|2021-06-21 01:19:30|113485.5|113385.5|113481.5|113381.5|113485.5|113385.5|113481.5|113381.5|3
1624238380000|2021-06-21 01:19:40|113477.4|113377.4|113475|113375|113480|113380|113475|113375|3
1624238390000|2021-06-21 01:19:50|113476|113376|113473|113373|113480|113380|113472|113372|4
1624238400000|2021-06-21 01:20:00|113471.7|113371.7|113473.4|113373.4|113473.4|113373.4|113471|113371|4
1624238410000|2021-06-21 01:20:10|113472|113372|113466|113366|113473|113373|113465.6|113365.6|10
1624238420000|2021-06-21 01:20:20|113465.6|113365.6|113468|113368|113468|113368|113463.5|113363.5|7
1624238430000|2021-06-21 01:20:30|113470.5|113370.5|113471.1|113371.1|113471.1|113371.1|113470.5|113370.5|2
1624238440000|2021-06-21 01:20:40|113469.5|113369.5|113469.4|113369.4|113471.5|113371.5|113468.8|113368.8|17
1624238450000|2021-06-21 01:20:50|113471|113371|113467.8|113367.8|113471|113371|113467.8|113367.8|3
1624238460000|2021-06-21 01:21:00|113469.3|113369.3|113470.5|113370.5|113472.4|113372.4|113469|113369|11
1624238470000|2021-06-21 01:21:10|113470.9|113370.9|113470.5|113370.5|113471.2|113371.2|113470.5|113370.5|4
1624238480000|2021-06-21 01:21:20|113470.1|113370.1|113466|113366|113470.1|113370.1|113466|113366|9
1624238490000|2021-06-21 01:21:30|113465.4|113365.4|113479.6|113379.6|113480.5|113380.5|113465.4|113365.4|9
1624238500000|2021-06-21 01:21:40|113476.4|113376.4|113469|113369|113477.1|113377.1|113469|113369|10
1624238510000|2021-06-21 01:21:50|113469.3|113369.3|113470.2|113370.2|113470.5|113370.5|113469|113369|14
1624238520000|2021-06-21 01:22:00|113470.5|113370.5|113471.4|113371.4|113471.4|113371.4|113467.9|113367.9|15
1624238530000|2021-06-21 01:22:10|113471|113371|113471|113371|113471|113371|113468.8|113368.8|7
1624238540000|2021-06-21 01:22:20|113470|113370|113471|113371|113471|113371|113468.8|113368.8|8
1624238550000|2021-06-21 01:22:30|113469.5|113369.5|113471|113371|113471|113371|113468.9|113368.9|4
1624238570000|2021-06-21 01:22:50|113470.2|113370.2|113471|113371|113471|113371|113470.2|113370.2|2
1624238580000|2021-06-21 01:23:00|113469.5|113369.5|113471|113371|113471|113371|113468|113368|8
1624238590000|2021-06-21 01:23:10|113472.3|113372.3|113467.8|113367.8|113472.3|113372.3|113467.8|113367.8|7
1624238600000|2021-06-21 01:23:20|113469.5|113369.5|113468.5|113368.5|113470|113370|113467.6|113367.6|10
1624238610000|2021-06-21 01:23:30|113469.1|113369.1|113469.1|113369.1|113470.4|113370.4|113468.3|113368.3|6
1624238620000|2021-06-21 01:23:40|113468.5|113368.5|113468.5|113368.5|113468.5|113368.5|113466.5|113366.5|5
1624238640000|2021-06-21 01:24:00|113467.8|113367.8|113464.6|113364.6|113469.2|113369.2|113464.6|113364.6|7
1624238650000|2021-06-21 01:24:10|113465|113365|113470.1|113370.1|113470.1|113370.1|113463.5|113363.5|11
1624238660000|2021-06-21 01:24:20|113469|113369|113466.8|113366.8|113469|113369|113464|113364|10
1624238670000|2021-06-21 01:24:30|113465|113365|113455.4|113355.4|113465|113365|113455.4|113355.4|5
1624238680000|2021-06-21 01:24:40|113453.4|113353.4|113456.8|113356.8|113459.2|113359.2|113451.3|113351.3|7
1624238690000|2021-06-21 01:24:50|113451.8|113351.8|113461.4|113361.4|113461.4|113361.4|113451.1|113351.1|9
1624238700000|2021-06-21 01:25:00|113460.4|113360.4|113451.1|113351.1|113461.7|113361.7|113451.1|113351.1|15
1624238710000|2021-06-21 01:25:10|113450.3|113350.3|113445.1|113345.1|113450.3|113350.3|113441.9|113341.9|6
1624238720000|2021-06-21 01:25:20|113440|113340|113430.3|113330.3|113440|113340|113430.3|113330.3|4
1624238730000|2021-06-21 01:25:30|113430|113330|113430.3|113330.3|113432.2|113332.2|113425|113325|6
1624238740000|2021-06-21 01:25:40|113430.8|113330.8|113430.8|113330.8|113430.8|113330.8|113430.8|113330.8|1
1624238750000|2021-06-21 01:25:50|113438|113338|113432.8|113332.8|113440.4|113340.4|113430.7|113330.7|7
1624238760000|2021-06-21 01:26:00|113433.6|113333.6|113438.4|113338.4|113438.4|113338.4|113430.4|113330.4|9
1624238770000|2021-06-21 01:26:10|113439.7|113339.7|113435.4|113335.4|113440.9|113340.9|113430.7|113330.7|10
1624238780000|2021-06-21 01:26:20|113430.2|113330.2|113430|113330|113430.2|113330.2|113430|113330|2
1624238790000|2021-06-21 01:26:30|113430.4|113330.4|113430.4|113330.4|113430.4|113330.4|113430.4|113330.4|1
1624238800000|2021-06-21 01:26:40|113430|113330|113430.4|113330.4|113430.4|113330.4|113430|113330|2
1624238810000|2021-06-21 01:26:50|113428|113328|113430.7|113330.7|113432.4|113332.4|113427.8|113327.8|8
1624238820000|2021-06-21 01:27:00|113432.4|113332.4|113434|113334|113435.4|113335.4|113430.4|113330.4|8
1624238830000|2021-06-21 01:27:10|113430.7|113330.7|113434|113334|113436|113336|113430.2|113330.2|10
1624238840000|2021-06-21 01:27:20|113432.4|113332.4|113432.4|113332.4|113432.4|113332.4|113432.4|113332.4|1
1624238850000|2021-06-21 01:27:30|113433|113333|113445.1|113345.1|113445.1|113345.1|113432.9|113332.9|9
1624238860000|2021-06-21 01:27:40|113440|113340|113445.1|113345.1|113446.4|113346.4|113440|113340|4
1624238870000|2021-06-21 01:27:50|113446.7|113346.7|113440|113340|113446.7|113346.7|113440|113340|6
1624238880000|2021-06-21 01:28:00|113442.2|113342.2|113447.5|113347.5|113447.5|113347.5|113442.2|113342.2|6
1624238890000|2021-06-21 01:28:10|113446.9|113346.9|113447.4|113347.4|113447.4|113347.4|113446.9|113346.9|4
1624238900000|2021-06-21 01:28:20|113447.9|113347.9|113445.4|113345.4|113447.9|113347.9|113445.4|113345.4|3
1624238910000|2021-06-21 01:28:30|113441.8|113341.8|113444|113344|113444|113344|113440.4|113340.4|5
1624238920000|2021-06-21 01:28:40|113440.9|113340.9|113440.4|113340.4|113440.9|113340.9|113440.4|113340.4|2
1624238940000|2021-06-21 01:29:00|113440.2|113340.2|113440.7|113340.7|113440.7|113340.7|113440.2|113340.2|4
1624238950000|2021-06-21 01:29:10|113440|113340|113440.7|113340.7|113440.7|113340.7|113440|113340|2
1624238960000|2021-06-21 01:29:20|113440.2|113340.2|113445|113345|113445|113345|113440.2|113340.2|3
1624238970000|2021-06-21 01:29:30|113440|113340|113440|113340|113440|113340|113440|113340|1
1624238980000|2021-06-21 01:29:40|113441|113341|113445|113345|113445|113345|113441|113341|2
1624239010000|2021-06-21 01:30:10|113441.5|113341.5|113440.6|113340.6|113441.5|113341.5|113440.6|113340.6|3
1624239020000|2021-06-21 01:30:20|113441.5|113341.5|113442|113342|113442|113342|113440.6|113340.6|4
1624239030000|2021-06-21 01:30:30|113444.7|113344.7|113454|113354|113454|113354|113444|113344|8
1624239040000|2021-06-21 01:30:40|113453.7|113353.7|113447.2|113347.2|113454.5|113354.5|113443.2|113343.2|13
1624239050000|2021-06-21 01:30:50|113447.5|113347.5|113449|113349|113450|113350|113447.2|113347.2|8
1624239060000|2021-06-21 01:31:00|113450|113350|113449.5|113349.5|113451.3|113351.3|113447.5|113347.5|13
1624239070000|2021-06-21 01:31:10|113450.3|113350.3|113450.3|113350.3|113451.9|113351.9|113449.5|113349.5|8
1624239080000|2021-06-21 01:31:20|113451.9|113351.9|113451.1|113351.1|113452.4|113352.4|113450.3|113350.3|6
1624239090000|2021-06-21 01:31:30|113450.4|113350.4|113448|113348|113450.8|113350.8|113447|113347|11
1624239100000|2021-06-21 01:31:40|113447.5|113347.5|113434.2|113334.2|113449|113349|113434.2|113334.2|15
1624239110000|2021-06-21 01:31:50|113435|113335|113439.5|113339.5|113440.5|113340.5|113435|113335|11
1624239120000|2021-06-21 01:32:00|113439.6|113339.6|113439.1|113339.1|113439.6|113339.6|113434.5|113334.5|11
1624239130000|2021-06-21 01:32:10|113435.4|113335.4|113430.5|113330.5|113436.7|113336.7|113430.5|113330.5|8
1624239140000|2021-06-21 01:32:20|113430|113330|113430.9|113330.9|113430.9|113330.9|113430|113330|3
1624239150000|2021-06-21 01:32:30|113430.5|113330.5|113439.1|113339.1|113439.2|113339.2|113430.5|113330.5|6
1624239160000|2021-06-21 01:32:40|113440.1|113340.1|113450.8|113350.8|113450.8|113350.8|113439.6|113339.6|6
1624239170000|2021-06-21 01:32:50|113454.2|113354.2|113459.8|113359.8|113459.8|113359.8|113450|113350|8
1624239180000|2021-06-21 01:33:00|113463.2|113363.2|113466.7|113366.7|113470.4|113370.4|113463.2|113363.2|9
1624239190000|2021-06-21 01:33:10|113462.1|113362.1|113459.6|113359.6|113463.6|113363.6|113456.1|113356.1|12
1624239200000|2021-06-21 01:33:20|113459.5|113359.5|113459|113359|113459.5|113359.5|113455|113355|9
1624239210000|2021-06-21 01:33:30|113456.9|113356.9|113450.9|113350.9|113459.3|113359.3|113450.9|113350.9|13
1624239220000|2021-06-21 01:33:40|113450.8|113350.8|113439.8|113339.8|113450.8|113350.8|113439.8|113339.8|8
1624239230000|2021-06-21 01:33:50|113436|113336|113435|113335|113436|113336|113434.4|113334.4|4
1624239240000|2021-06-21 01:34:00|113434|113334|113435|113335|113439.5|113339.5|113434|113334|10
1624239250000|2021-06-21 01:34:10|113436.6|113336.6|113427.7|113327.7|113437.4|113337.4|113426.2|113326.2|17
1624239260000|2021-06-21 01:34:20|113423.5|113323.5|113421.8|113321.8|113425|113325|113421.8|113321.8|6
1624239270000|2021-06-21 01:34:30|113422|113322|113430.6|113330.6|113431.4|113331.4|113422|113322|16
1624239280000|2021-06-21 01:34:40|113432.4|113332.4|113415.2|113315.2|113432.4|113332.4|113415.2|113315.2|15
1624239290000|2021-06-21 01:34:50|113416.5|113316.5|113423.7|113323.7|113424.7|113324.7|113416.5|113316.5|17
1624239300000|2021-06-21 01:35:00|113420.9|113320.9|113417.2|113317.2|113424.2|113324.2|113416|113316|9
1624239310000|2021-06-21 01:35:10|113416.7|113316.7|113414.2|113314.2|113416.7|113316.7|113409|113309|10
1624239330000|2021-06-21 01:35:30|113411.5|113311.5|113409.5|113309.5|113411.5|113311.5|113409.5|113309.5|2
1624239340000|2021-06-21 01:35:40|113406.6|113306.6|113405.1|113305.1|113406.9|113306.9|113405.1|113305.1|12
1624239350000|2021-06-21 01:35:50|113406.9|113306.9|113409|113309|113409.2|113309.2|113405.7|113305.7|6
1624239360000|2021-06-21 01:36:00|113413.5|113313.5|113405.7|113305.7|113414.7|113314.7|113405.7|113305.7|6
1624239370000|2021-06-21 01:36:10|113406.8|113306.8|113404.1|113304.1|113406.8|113306.8|113404.1|113304.1|6
1624239380000|2021-06-21 01:36:20|113402|113302|113403|113303|113403|113303|113402|113302|3
1624239390000|2021-06-21 01:36:30|113402.5|113302.5|113403.5|113303.5|113403.5|113303.5|113402.5|113302.5|4
1624239400000|2021-06-21 01:36:40|113398|113298|113390|113290|113398|113298|113388.5|113288.5|6
1624239410000|2021-06-21 01:36:50|113383|113283|113385|113285|113385|113285|113383|113283|2
1624239420000|2021-06-21 01:37:00|113380.2|113280.2|113380.2|113280.2|113380.5|113280.5|113380|113280|5
1624239430000|2021-06-21 01:37:10|113380.5|113280.5|113391|113291|113391|113291|113380.5|113280.5|4
1624239440000|2021-06-21 01:37:20|113390.7|113290.7|113391|113291|113391.2|113291.2|113390|113290|5
1624239450000|2021-06-21 01:37:30|113391.2|113291.2|113395|113295|113395|113295|113390|113290|6
1624239460000|2021-06-21 01:37:40|113395.9|113295.9|113396|113296|113396|113296|113395.9|113295.9|2
1624239470000|2021-06-21 01:37:50|113395.9|113295.9|113396.5|113296.5|113396.5|113296.5|113395|113295|8
1624239480000|2021-06-21 01:38:00|113400|113300|113405|113305|113405|113305|113395|113295|4
1624239510000|2021-06-21 01:38:30|113413.7|113313.7|113405|113305|113413.7|113313.7|113405|113305|3
1624239530000|2021-06-21 01:38:50|113400.7|113300.7|113400.7|113300.7|113400.7|113300.7|113400.7|113300.7|1
1624239540000|2021-06-21 01:39:00|113400.9|113300.9|113410|113310|113410|113310|113400.9|113300.9|3
1624239570000|2021-06-21 01:39:30|113411.9|113311.9|113410|113310|113412.2|113312.2|113410|113310|5
1624239580000|2021-06-21 01:39:40|113405.5|113305.5|113405.4|113305.4|113405.5|113305.5|113405|113305|5
1624239590000|2021-06-21 01:39:50|113404.4|113304.4|113405.4|113305.4|113405.4|113305.4|113404.4|113304.4|2
1624239600000|2021-06-21 01:40:00|113405|113305|113405|113305|113405|113305|113405|113305|1
1624239610000|2021-06-21 01:40:10|113405.2|113305.2|113420|113320|113420|113320|113405.2|113305.2|12
1624239620000|2021-06-21 01:40:20|113420.5|113320.5|113420.5|113320.5|113420.5|113320.5|113420.5|113320.5|1
1624239630000|2021-06-21 01:40:30|113421|113321|113432|113332|113432|113332|113421|113321|5
1624239640000|2021-06-21 01:40:40|113430.5|113330.5|113422.7|113322.7|113430.5|113330.5|113422.7|113322.7|3
1624239650000|2021-06-21 01:40:50|113421|113321|113421|113321|113421|113321|113421|113321|1
1624239660000|2021-06-21 01:41:00|113422|113322|113431|113331|113431|113331|113422|113322|4
1624239670000|2021-06-21 01:41:10|113430|113330|113425.9|113325.9|113430|113330|113425.1|113325.1|8
1624239680000|2021-06-21 01:41:20|113426|113326|113425.4|113325.4|113426|113326|113425.4|113325.4|5
1624239690000|2021-06-21 01:41:30|113425.1|113325.1|113425|113325|113425.9|113325.9|113424.4|113324.4|9
1624239700000|2021-06-21 01:41:40|113426|113326|113431|113331|113431.5|113331.5|113424.9|113324.9|9
1624239710000|2021-06-21 01:41:50|113434.2|113334.2|113431|113331|113434.2|113334.2|113420.5|113320.5|8
1624239720000|2021-06-21 01:42:00|113431.5|113331.5|113441|113341|113441|113341|113431.5|113331.5|5
1624239740000|2021-06-21 01:42:20|113442|113342|113450|113350|113450|113350|113441|113341|15
1624239750000|2021-06-21 01:42:30|113451.5|113351.5|113451.5|113351.5|113451.5|113351.5|113450.5|113350.5|3
1624239760000|2021-06-21 01:42:40|113450|113350|113450|113350|113451.5|113351.5|113446|113346|12
1624239770000|2021-06-21 01:42:50|113447|113347|113451.5|113351.5|113451.5|113351.5|113445|113345|15
1624239780000|2021-06-21 01:43:00|113453.7|113353.7|113450.5|113350.5|113455|113355|113448.5|113348.5|7
1624239790000|2021-06-21 01:43:10|113451|113351|113461.6|113361.6|113461.6|113361.6|113450.5|113350.5|7
1624239800000|2021-06-21 01:43:20|113461.5|113361.5|113461.5|113361.5|113461.5|113361.5|113461.5|113361.5|1
1624239810000|2021-06-21 01:43:30|113460.5|113360.5|113462|113362|113462|113362|113460.5|113360.5|5
1624239820000|2021-06-21 01:43:40|113462.5|113362.5|113475.5|113375.5|113475.5|113375.5|113462|113362|6
1624239830000|2021-06-21 01:43:50|113476|113376|113481.5|113381.5|113481.5|113381.5|113476|113376|10
1624239840000|2021-06-21 01:44:00|113482.4|113382.4|113482|113382|113484.7|113384.7|113477.4|113377.4|12
1624239850000|2021-06-21 01:44:10|113481.5|113381.5|113483|113383|113483|113383|113478.4|113378.4|9
1624239860000|2021-06-21 01:44:20|113480.4|113380.4|113476.5|113376.5|113483|113383|113476.5|113376.5|10
1624239870000|2021-06-21 01:44:30|113471.3|113371.3|113473.8|113373.8|113473.9|113373.9|113471|113371|4
1624239880000|2021-06-21 01:44:40|113478.3|113378.3|113477.8|113377.8|113478.3|113378.3|113477.8|113377.8|2
1624239890000|2021-06-21 01:44:50|113477.3|113377.3|113477.3|113377.3|113477.3|113377.3|113477.3|113377.3|1
1624239900000|2021-06-21 01:45:00|113479.5|113379.5|113480|113380|113481.2|113381.2|113477|113377|7
1624239910000|2021-06-21 01:45:10|113478.4|113378.4|113478|113378|113480.3|113380.3|113477.5|113377.5|4
1624239920000|2021-06-21 01:45:20|113479.5|113379.5|113495.1|113395.1|113495.1|113395.1|113479.5|113379.5|9
1624239930000|2021-06-21 01:45:30|113495|113395|113490|113390|113495|113395|113489.4|113389.4|7
1624239940000|2021-06-21 01:45:40|113490.5|113390.5|113495.1|113395.1|113495.1|113395.1|113490.5|113390.5|4
1624239950000|2021-06-21 01:45:50|113498.9|113398.9|113488.4|113388.4|113498.9|113398.9|113488.4|113388.4|8
1624239960000|2021-06-21 01:46:00|113488.5|113388.5|113477.9|113377.9|113488.5|113388.5|113477.9|113377.9|10
1624239970000|2021-06-21 01:46:10|113471.5|113371.5|113475|113375|113480.5|113380.5|113471.5|113371.5|10
1624239980000|2021-06-21 01:46:20|113471|113371|113480|113380|113480.5|113380.5|113470|113370|14
1624239990000|2021-06-21 01:46:30|113478.5|113378.5|113478.5|113378.5|113478.5|113378.5|113478.5|113378.5|1
1624240000000|2021-06-21 01:46:40|113478.7|113378.7|113478.5|113378.5|113478.7|113378.7|113478.5|113378.5|4
1624240020000|2021-06-21 01:47:00|113480.5|113380.5|113478.5|113378.5|113481.2|113381.2|113478.5|113378.5|8
1624240030000|2021-06-21 01:47:10|113478|113378|113481.5|113381.5|113481.6|113381.6|113475.1|113375.1|8
1624240040000|2021-06-21 01:47:20|113482|113382|113487.9|113387.9|113488|113388|113482|113382|3
1624240050000|2021-06-21 01:47:30|113487.8|113387.8|113485|113385|113488|113388|113485|113385|8
1624240060000|2021-06-21 01:47:40|113487.1|113387.1|113487.8|113387.8|113490.6|113390.6|113487.1|113387.1|9
1624240070000|2021-06-21 01:47:50|113488|113388|113490.8|113390.8|113490.8|113390.8|113487.8|113387.8|6
1624240080000|2021-06-21 01:48:00|113493.4|113393.4|113499.3|113399.3|113499.3|113399.3|113493.4|113393.4|4
1624240090000|2021-06-21 01:48:10|113497.8|113397.8|113501|113401|113501|113401|113497.6|113397.6|8
1624240100000|2021-06-21 01:48:20|113501.9|113401.9|113495.1|113395.1|113501.9|113401.9|113495.1|113395.1|5
1624240110000|2021-06-21 01:48:30|113499.3|113399.3|113501|113401|113501|113401|113499.3|113399.3|2
1624240120000|2021-06-21 01:48:40|113500|113400|113499.5|113399.5|113500|113400|113499.5|113399.5|4
1624240130000|2021-06-21 01:48:50|113499.8|113399.8|113495.1|113395.1|113499.8|113399.8|113495.1|113395.1|5
1624240150000|2021-06-21 01:49:10|113494.4|113394.4|113488.5|113388.5|113494.4|113394.4|113488.5|113388.5|6
1624240170000|2021-06-21 01:49:30|113488.8|113388.8|113487.6|113387.6|113488.8|113388.8|113487.6|113387.6|3
1624240180000|2021-06-21 01:49:40|113485.1|113385.1|113484|113384|113485.6|113385.6|113484|113384|6
1624240190000|2021-06-21 01:49:50|113482.4|113382.4|113480|113380|113482.4|113382.4|113478.8|113378.8|8
1624240200000|2021-06-21 01:50:00|113481|113381|113489|113389|113490|113390|113481|113381|8
1624240210000|2021-06-21 01:50:10|113489.3|113389.3|113491.7|113391.7|113491.7|113391.7|113489.3|113389.3|7
1624240220000|2021-06-21 01:50:20|113490.1|113390.1|113490.6|113390.6|113490.6|113390.6|113490.1|113390.1|2
1624240230000|2021-06-21 01:50:30|113490.3|113390.3|113490.6|113390.6|113490.6|113390.6|113490.3|113390.3|2
1624240240000|2021-06-21 01:50:40|113490|113390|113490|113390|113490.3|113390.3|113488|113388|8
1624240250000|2021-06-21 01:50:50|113489.5|113389.5|113490|113390|113490|113390|113488|113388|9
1624240260000|2021-06-21 01:51:00|113488|113388|113490.6|113390.6|113491|113391|113488|113388|6
1624240270000|2021-06-21 01:51:10|113490.3|113390.3|113492.2|113392.2|113492.2|113392.2|113490.3|113390.3|8
1624240280000|2021-06-21 01:51:20|113490.8|113390.8|113492.2|113392.2|113492.2|113392.2|113490.8|113390.8|2
1624240290000|2021-06-21 01:51:30|113492.4|113392.4|113495.1|113395.1|113496|113396|113490.8|113390.8|6
1624240310000|2021-06-21 01:51:50|113496|113396|113496.4|113396.4|113496.4|113396.4|113495.1|113395.1|5
1624240320000|2021-06-21 01:52:00|113496.9|113396.9|113505|113405|113505|113405|113496.4|113396.4|4
1624240350000|2021-06-21 01:52:30|113509.9|113409.9|113515|113415|113515|113415|113509.9|113409.9|3
1624240360000|2021-06-21 01:52:40|113513.4|113413.4|113513.7|113413.7|113515|113415|113513.4|113413.4|5
1624240370000|2021-06-21 01:52:50|113515|113415|113525|113425|113529.9|113429.9|113515|113415|5
1624240380000|2021-06-21 01:53:00|113525.5|113425.5|113520|113420|113525.5|113425.5|113516.8|113416.8|6
1624240390000|2021-06-21 01:53:10|113519.9|113419.9|113520|113420|113520|113420|113519.4|113419.4|5
1624240400000|2021-06-21 01:53:20|113526.5|113426.5|113529|113429|113529|113429|113526.5|113426.5|8
1624240410000|2021-06-21 01:53:30|113529.4|113429.4|113539|113439|113539|113439|113529.4|113429.4|12
1624240420000|2021-06-21 01:53:40|113538.5|113438.5|113533.4|113433.4|113539|113439|113533.4|113433.4|5
1624240430000|2021-06-21 01:53:50|113532|113432|113533.7|113433.7|113533.7|113433.7|113532|113432|3
1624240440000|2021-06-21 01:54:00|113535|113435|113530|113430|113535|113435|113529.1|113429.1|4
1624240450000|2021-06-21 01:54:10|113529.1|113429.1|113528.6|113428.6|113530|113430|113528.6|113428.6|6
1624240460000|2021-06-21 01:54:20|113530|113430|113528.6|113428.6|113530.4|113430.4|113528.6|113428.6|9
1624240470000|2021-06-21 01:54:30|113528.1|113428.1|113528.6|113428.6|113528.6|113428.6|113525.6|113425.6|5
1624240480000|2021-06-21 01:54:40|113530.9|113430.9|113536.5|113436.5|113536.5|113436.5|113530.5|113430.5|4
1624240490000|2021-06-21 01:54:50|113540|113440|113539|113439|113540|113440|113538.1|113438.1|7
1624240510000|2021-06-21 01:55:10|113533.7|113433.7|113533.7|113433.7|113533.7|113433.7|113533.1|113433.1|3
1624240520000|2021-06-21 01:55:20|113535.6|113435.6|113535.6|113435.6|113535.6|113435.6|113535.6|113435.6|1
1624240530000|2021-06-21 01:55:30|113536.1|113436.1|113529.1|113429.1|113536.1|113436.1|113529.1|113429.1|7
1624240540000|2021-06-21 01:55:40|113528.6|113428.6|113525.6|113425.6|113528.6|113428.6|113523.6|113423.6|4
1624240550000|2021-06-21 01:55:50|113525.1|113425.1|113515.4|113415.4|113525.6|113425.6|113515.4|113415.4|12
1624240560000|2021-06-21 01:56:00|113515.6|113415.6|113517.5|113417.5|113518|113418|113514.2|113414.2|8
1624240570000|2021-06-21 01:56:10|113519.1|113419.1|113520|113420|113520|113420|113519.1|113419.1|2
1624240580000|2021-06-21 01:56:20|113515.6|113415.6|113510|113410|113515.6|113415.6|113509|113409|5
1624240590000|2021-06-21 01:56:30|113510.1|113410.1|113509|113409|113510.3|113410.3|113508.6|113408.6|5
1624240610000|2021-06-21 01:56:50|113508.1|113408.1|113510|113410|113510|113410|113508.1|113408.1|3
1624240620000|2021-06-21 01:57:00|113508.4|113408.4|113519|113419|113520.5|113420.5|113508.4|113408.4|9
1624240630000|2021-06-21 01:57:10|113511.3|113411.3|113511.1|113411.1|113511.3|113411.3|113511.1|113411.1|2
1624240640000|2021-06-21 01:57:20|113511|113411|113511.1|113411.1|113511.1|113411.1|113511|113411|2
1624240660000|2021-06-21 01:57:40|113511|113411|113511|113411|113511.3|113411.3|113505.6|113405.6|7
1624240670000|2021-06-21 01:57:50|113509.5|113409.5|113511|113411|113511|113411|113509.3|113409.3|6
1624240680000|2021-06-21 01:58:00|113511.1|113411.1|113524.7|113424.7|113525|113425|113511.1|113411.1|5
1624240690000|2021-06-21 01:58:10|113525|113425|113531.5|113431.5|113531.8|113431.8|113524.7|113424.7|6
1624240700000|2021-06-21 01:58:20|113531.8|113431.8|113530.5|113430.5|113532.1|113432.1|113530.5|113430.5|4
1624240710000|2021-06-21 01:58:30|113529.7|113429.7|113528.3|113428.3|113532.1|113432.1|113528.3|113428.3|5
1624240720000|2021-06-21 01:58:40|113525.4|113425.4|113528.3|113428.3|113528.3|113428.3|113525.4|113425.4|3
1624240730000|2021-06-21 01:58:50|113527.8|113427.8|113527.5|113427.5|113527.8|113427.8|113527.5|113427.5|2
1624240740000|2021-06-21 01:59:00|113527.8|113427.8|113527.5|113427.5|113527.8|113427.8|113527.5|113427.5|2
1624240750000|2021-06-21 01:59:10|113527.8|113427.8|113527.5|113427.5|113527.8|113427.8|113527.5|113427.5|2
1624240760000|2021-06-21 01:59:20|113527.8|113427.8|113535.1|113435.1|113535.1|113435.1|113527.8|113427.8|9
1624240770000|2021-06-21 01:59:30|113535|113435|113538|113438|113538.3|113438.3|113535|113435|4
1624240780000|2021-06-21 01:59:40|113538.8|113438.8|113552.3|113452.3|113552.3|113452.3|113538|113438|10
1624240790000|2021-06-21 01:59:50|113552.2|113452.2|113555.1|113455.1|113555.1|113455.1|113552.2|113452.2|6
1624240800000|2021-06-21 02:00:00|113553.4|113453.4|113553|113453|113555.1|113455.1|113553|113453|3
1624240810000|2021-06-21 02:00:10|113553.5|113453.5|113549.5|113449.5|113553.5|113453.5|113545|113445|11
1624240820000|2021-06-21 02:00:20|113549.8|113449.8|113549.8|113449.8|113555|113455|113549.8|113449.8|12
1624240840000|2021-06-21 02:00:40|113549.5|113449.5|113546.3|113446.3|113549.5|113449.5|113545.3|113445.3|6
1624240850000|2021-06-21 02:00:50|113546.8|113446.8|113546|113446|113549.8|113449.8|113545.3|113445.3|5
1624240860000|2021-06-21 02:01:00|113545.5|113445.5|113549.8|113449.8|113549.8|113449.8|113545|113445|6
1624240880000|2021-06-21 02:01:20|113549.3|113449.3|113549|113449|113549.3|113449.3|113549|113449|2
1624240890000|2021-06-21 02:01:30|113549.3|113449.3|113549.3|113449.3|113549.3|113449.3|113549.3|113449.3|1
1624240900000|2021-06-21 02:01:40|113546.4|113446.4|113546.5|113446.5|113546.5|113446.5|113546.4|113446.4|2
1624240910000|2021-06-21 02:01:50|113548.1|113448.1|113550|113450|113550|113450|113548.1|113448.1|2
1624240920000|2021-06-21 02:02:00|113547|113447|113546.4|113446.4|113550|113450|113546|113446|7
1624240930000|2021-06-21 02:02:10|113536.9|113436.9|113540|113440|113540.7|113440.7|113535.7|113435.7|10
1624240940000|2021-06-21 02:02:20|113540.1|113440.1|113539.5|113439.5|113541.4|113441.4|113539.4|113439.4|6
1624240970000|2021-06-21 02:02:50|113538.1|113438.1|113537.6|113437.6|113538.1|113438.1|113537.6|113437.6|2
1624240990000|2021-06-21 02:03:10|113536.4|113436.4|113537.6|113437.6|113538.8|113438.8|113536.4|113436.4|6
1624241000000|2021-06-21 02:03:20|113536|113436|113538.8|113438.8|113538.8|113438.8|113536|113436|4
1624241030000|2021-06-21 02:03:50|113528.2|113428.2|113526.4|113426.4|113533|113433|113526.4|113426.4|9
1624241040000|2021-06-21 02:04:00|113520.6|113420.6|113528.8|113428.8|113530|113430|113519|113419|11
1624241050000|2021-06-21 02:04:10|113517.4|113417.4|113516.4|113416.4|113517.7|113417.7|113516.4|113416.4|3
1624241060000|2021-06-21 02:04:20|113525.1|113425.1|113529.3|113429.3|113529.3|113429.3|113525.1|113425.1|6
1624241070000|2021-06-21 02:04:30|113525.9|113425.9|113515.1|113415.1|113525.9|113425.9|113515.1|113415.1|6
1624241090000|2021-06-21 02:04:50|113515|113415|113515|113415|113515|113415|113515|113415|1
1624241100000|2021-06-21 02:05:00|113513.5|113413.5|113510|113410|113513.5|113413.5|113510|113410|2
1624241110000|2021-06-21 02:05:10|113510.2|113410.2|113510.2|113410.2|113510.2|113410.2|113510.2|113410.2|1
1624241120000|2021-06-21 02:05:20|113510|113410|113510|113410|113510|113410|113510|113410|1
1624241130000|2021-06-21 02:05:30|113510.2|113410.2|113519|113419|113520|113420|113510.2|113410.2|8
1624241140000|2021-06-21 02:05:40|113520|113420|113515.1|113415.1|113520|113420|113515.1|113415.1|6
1624241150000|2021-06-21 02:05:50|113515|113415|113510|113410|113515.1|113415.1|113510|113410|3
1624241160000|2021-06-21 02:06:00|113510.2|113410.2|113510.7|113410.7|113510.7|113410.7|113510|113410|4
1624241170000|2021-06-21 02:06:10|113510.9|113410.9|113510.9|113410.9|113518.5|113418.5|113510.9|113410.9|6
1624241180000|2021-06-21 02:06:20|113509.9|113409.9|113509.9|113409.9|113514|113414|113509.4|113409.4|5
1624241190000|2021-06-21 02:06:30|113510.4|113410.4|113517.2|113417.2|113517.2|113417.2|113510.4|113410.4|7
1624241200000|2021-06-21 02:06:40|113524.4|113424.4|113530|113430|113530.2|113430.2|113524.4|113424.4|5
1624241210000|2021-06-21 02:06:50|113529.5|113429.5|113530|113430|113530|113430|113529.5|113429.5|4
1624241220000|2021-06-21 02:07:00|113530.4|113430.4|113520|113420|113530.4|113430.4|113520|113420|4
1624241230000|2021-06-21 02:07:10|113520.2|113420.2|113519|113419|113522.2|113422.2|113519|113419|5
1624241240000|2021-06-21 02:07:20|113518.5|113418.5|113518.5|113418.5|113527|113427|113515|113415|15
1624241250000|2021-06-21 02:07:30|113518|113418|113522.6|113422.6|113522.6|113422.6|113518|113418|3
1624241260000|2021-06-21 02:07:40|113523|113423|113515|113415|113523|113423|113513.4|113413.4|7
1624241270000|2021-06-21 02:07:50|113518.8|113418.8|113519|113419|113519.5|113419.5|113515|113415|7
1624241280000|2021-06-21 02:08:00|113525|113425|113525|113425|113525.1|113425.1|113523.3|113423.3|7
1624241290000|2021-06-21 02:08:10|113523.9|113423.9|113525|113425|113525|113425|113523.9|113423.9|3
1624241300000|2021-06-21 02:08:20|113515.6|113415.6|113525|113425|113525|113425|113515|113415|7
1624241310000|2021-06-21 02:08:30|113523.2|113423.2|113520|113420|113523.7|113423.7|113515|113415|6
1624241320000|2021-06-21 02:08:40|113520.2|113420.2|113520|113420|113520.2|113420.2|113520|113420|2
1624241330000|2021-06-21 02:08:50|113519.8|113419.8|113514.1|113414.1|113519.8|113419.8|113513.4|113413.4|6
1624241340000|2021-06-21 02:09:00|113515|113415|113513.4|113413.4|113515|113415|113513.4|113413.4|8
1624241350000|2021-06-21 02:09:10|113513.6|113413.6|113516.5|113416.5|113520|113420|113513.6|113413.6|12
1624241360000|2021-06-21 02:09:20|113515|113415|113514.1|113414.1|113515|113415|113513.9|113413.9|12
1624241370000|2021-06-21 02:09:30|113513.9|113413.9|113513|113413|113513.9|113413.9|113513|113413|6
1624241380000|2021-06-21 02:09:40|113513.4|113413.4|113495|113395|113513.4|113413.4|113494.9|113394.9|9
1624241390000|2021-06-21 02:09:50|113495.2|113395.2|113495|113395|113495.2|113395.2|113495|113395|2
1624241400000|2021-06-21 02:10:00|113490|113390|113475|113375|113490|113390|113475|113375|4
1624241410000|2021-06-21 02:10:10|113473.5|113373.5|113470.2|113370.2|113480|113380|113470.2|113370.2|11
1624241420000|2021-06-21 02:10:20|113473.7|113373.7|113479.2|113379.2|113481|113381|113473.7|113373.7|8
1624241430000|2021-06-21 02:10:30|113478.7|113378.7|113464.5|113364.5|113481|113381|113461.5|113361.5|11
1624241440000|2021-06-21 02:10:40|113467.5|113367.5|113468.7|113368.7|113468.7|113368.7|113463.2|113363.2|11
1624241450000|2021-06-21 02:10:50|113469.2|113369.2|113470.4|113370.4|113470.5|113370.5|113457.5|113357.5|13
1624241460000|2021-06-21 02:11:00|113470.3|113370.3|113467.5|113367.5|113470.6|113370.6|113462.7|113362.7|12
1624241470000|2021-06-21 02:11:10|113465.4|113365.4|113471.1|113371.1|113471.3|113371.3|113465.4|113365.4|9
1624241480000|2021-06-21 02:11:20|113470.8|113370.8|113466.3|113366.3|113471.1|113371.1|113466.3|113366.3|6
1624241490000|2021-06-21 02:11:30|113465.1|113365.1|113466.3|113366.3|113466.3|113366.3|113465.1|113365.1|4
1624241500000|2021-06-21 02:11:40|113470.8|113370.8|113481.6|113381.6|113481.6|113381.6|113470.8|113370.8|13
1624241510000|2021-06-21 02:11:50|113484.5|113384.5|113481.6|113381.6|113485|113385|113480.4|113380.4|6
1624241520000|2021-06-21 02:12:00|113483.2|113383.2|113476.8|113376.8|113485|113385|113476.8|113376.8|7
1624241530000|2021-06-21 02:12:10|113477|113377|113481.3|113381.3|113481.8|113381.8|113476.8|113376.8|9
1624241540000|2021-06-21 02:12:20|113480.9|113380.9|113481.3|113381.3|113482.9|113382.9|113476.8|113376.8|6
1624241550000|2021-06-21 02:12:30|113481.1|113381.1|113486.6|113386.6|113491.1|113391.1|113481.1|113381.1|10
1624241560000|2021-06-21 02:12:40|113489.7|113389.7|113485|113385|113489.7|113389.7|113485|113385|6
1624241570000|2021-06-21 02:12:50|113489|113389|113485|113385|113490.8|113390.8|113485|113385|9
1624241580000|2021-06-21 02:13:00|113490|113390|113496.8|113396.8|113496.8|113396.8|113486.1|113386.1|10
1624241590000|2021-06-21 02:13:10|113497|113397|113500|113400|113500.9|113400.9|113497|113397|8
1624241600000|2021-06-21 02:13:20|113500.9|113400.9|113481.3|113381.3|113500.9|113400.9|113481.3|113381.3|9
1624241610000|2021-06-21 02:13:30|113484.7|113384.7|113481.3|113381.3|113485|113385|113481.3|113381.3|4
1624241620000|2021-06-21 02:13:40|113482.7|113382.7|113480.4|113380.4|113482.7|113382.7|113480.4|113380.4|3
1624241630000|2021-06-21 02:13:50|113478.4|113378.4|113484.5|113384.5|113484.5|113384.5|113478.4|113378.4|8
1624241640000|2021-06-21 02:14:00|113484.2|113384.2|113481.3|113381.3|113485|113385|113480.9|113380.9|12
1624241650000|2021-06-21 02:14:10|113485|113385|113491.1|113391.1|113491.3|113391.3|113481.3|113381.3|7
1624241660000|2021-06-21 02:14:20|113491.3|113391.3|113484.2|113384.2|113491.3|113391.3|113484.2|113384.2|4
1624241670000|2021-06-21 02:14:30|113490|113390|113491.5|113391.5|113493.3|113393.3|113490|113390|4
1624241680000|2021-06-21 02:14:40|113491|113391|113491|113391|113491|113391|113491|113391|1
1624241690000|2021-06-21 02:14:50|113492.4|113392.4|113486.8|113386.8|113492.4|113392.4|113485|113385|8
1624241700000|2021-06-21 02:15:00|113486|113386|113481.6|113381.6|113486|113386|113481.6|113381.6|5
1624241710000|2021-06-21 02:15:10|113481.3|113381.3|113481.3|113381.3|113481.3|113381.3|113479.4|113379.4|3
1624241720000|2021-06-21 02:15:20|113475.1|113375.1|113474.4|113374.4|113477.4|113377.4|113474|113374|6
1624241730000|2021-06-21 02:15:30|113478.5|113378.5|113480.8|113380.8|113482.4|113382.4|113478.5|113378.5|7
1624241740000|2021-06-21 02:15:40|113480|113380|113481.1|113381.1|113482.4|113382.4|113480|113380|9
1624241750000|2021-06-21 02:15:50|113485|113385|113485|113385|113485|113385|113485|113385|1
1624241760000|2021-06-21 02:16:00|113484.5|113384.5|113490.4|113390.4|113491.3|113391.3|113484.2|113384.2|10
1624241770000|2021-06-21 02:16:10|113491.3|113391.3|113500|113400|113501.3|113401.3|113491.3|113391.3|12
1624241780000|2021-06-21 02:16:20|113497.1|113397.1|113500.9|113400.9|113500.9|113400.9|113496.8|113396.8|6
1624241790000|2021-06-21 02:16:30|113501.3|113401.3|113500.4|113400.4|113501.3|113401.3|113500|113400|6
1624241800000|2021-06-21 02:16:40|113500.8|113400.8|113497.3|113397.3|113500.8|113400.8|113497.3|113397.3|7
1624241810000|2021-06-21 02:16:50|113497.5|113397.5|113497.5|113397.5|113497.5|113397.5|113497.3|113397.3|3
1624241820000|2021-06-21 02:17:00|113500|113400|113495.1|113395.1|113500|113400|113490.8|113390.8|6
1624241830000|2021-06-21 02:17:10|113497.5|113397.5|113502.4|113402.4|113502.4|113402.4|113497.3|113397.3|6
1624241840000|2021-06-21 02:17:20|113500|113400|113497.3|113397.3|113500|113400|113497.3|113397.3|3
1624241850000|2021-06-21 02:17:30|113499.7|113399.7|113490.6|113390.6|113499.7|113399.7|113490.6|113390.6|9
1624241860000|2021-06-21 02:17:40|113490.1|113390.1|113486.6|113386.6|113490.1|113390.1|113486.6|113386.6|2
1624241870000|2021-06-21 02:17:50|113485.6|113385.6|113487|113387|113487|113387|113484.5|113384.5|7
1624241880000|2021-06-21 02:18:00|113487.1|113387.1|113492.5|113392.5|113492.5|113392.5|113487.1|113387.1|6
1624241890000|2021-06-21 02:18:10|113497.5|113397.5|113492.5|113392.5|113498|113398|113492.5|113392.5|4
1624241900000|2021-06-21 02:18:20|113492|113392|113495.7|113395.7|113495.7|113395.7|113485.4|113385.4|9
1624241910000|2021-06-21 02:18:30|113497.5|113397.5|113505|113405|113505|113405|113497.5|113397.5|8
1624241930000|2021-06-21 02:18:50|113502.5|113402.5|113498.3|113398.3|113502.5|113402.5|113497.8|113397.8|7
1624241940000|2021-06-21 02:19:00|113502|113402|113508|113408|113508|113408|113501.1|113401.1|7
1624241950000|2021-06-21 02:19:10|113505.6|113405.6|113508|113408|113508|113408|113505.4|113405.4|3
1624241960000|2021-06-21 02:19:20|113511.5|113411.5|113515.5|113415.5|113515.5|113415.5|113511.5|113411.5|2
1624241970000|2021-06-21 02:19:30|113515.4|113415.4|113504.7|113404.7|113515.4|113415.4|113504.7|113404.7|7
1624241980000|2021-06-21 02:19:40|113504.2|113404.2|113505|113405|113505|113405|113504.2|113404.2|2
1624242000000|2021-06-21 02:20:00|113504.2|113404.2|113499.5|113399.5|113504.2|113404.2|113498|113398|11
1624242010000|2021-06-21 02:20:10|113495.1|113395.1|113502|113402|113502|113402|113495.1|113395.1|6
1624242020000|2021-06-21 02:20:20|113501.6|113401.6|113502|113402|113502|113402|113501.6|113401.6|2
1624242030000|2021-06-21 02:20:30|113504.5|113404.5|113507|113407|113507|113407|113504.5|113404.5|4
1624242040000|2021-06-21 02:20:40|113506.4|113406.4|113506|113406|113506.4|113406.4|113505|113405|8
1624242050000|2021-06-21 02:20:50|113505|113405|113504|113404|113505|113405|113502.1|113402.1|10
1624242060000|2021-06-21 02:21:00|113502.3|113402.3|113505|113405|113505|113405|113501.8|113401.8|7
1624242070000|2021-06-21 02:21:10|113504.1|113404.1|113504.5|113404.5|113505|113405|113504.1|113404.1|3
1624242080000|2021-06-21 02:21:20|113505|113405|113503|113403|113505|113405|113501.9|113401.9|5
1624242090000|2021-06-21 02:21:30|113504|113404|113500.9|113400.9|113504|113404|113496|113396|9
1624242100000|2021-06-21 02:21:40|113497.5|113397.5|113501.9|113401.9|113501.9|113401.9|113496|113396|6
1624242110000|2021-06-21 02:21:50|113502.8|113402.8|113499.2|113399.2|113502.8|113402.8|113498|113398|8
1624242120000|2021-06-21 02:22:00|113500.4|113400.4|113493.6|113393.6|113500.8|113400.8|113493.6|113393.6|7
1624242130000|2021-06-21 02:22:10|113491.3|113391.3|113481.8|113381.8|113491.3|113391.3|113481.3|113381.3|6
1624242140000|2021-06-21 02:22:20|113484.2|113384.2|113484.2|113384.2|113484.2|113384.2|113484.2|113384.2|1
1624242160000|2021-06-21 02:22:40|113485|113385|113485|113385|113485|113385|113484.2|113384.2|3
1624242170000|2021-06-21 02:22:50|113490.9|113390.9|113490.9|113390.9|113490.9|113390.9|113490.9|113390.9|1
1624242180000|2021-06-21 02:23:00|113488.4|113388.4|113496.3|113396.3|113496.3|113396.3|113484.5|113384.5|7
1624242200000|2021-06-21 02:23:20|113500.4|113400.4|113498.5|113398.5|113500.4|113400.4|113497.7|113397.7|5
1624242210000|2021-06-21 02:23:30|113500.4|113400.4|113498.4|113398.4|113501.8|113401.8|113497.4|113397.4|6
1624242220000|2021-06-21 02:23:40|113500|113400|113493.5|113393.5|113500|113400|113493.5|113393.5|5
1624242230000|2021-06-21 02:23:50|113492|113392|113480|113380|113492|113392|113478.4|113378.4|9
1624242240000|2021-06-21 02:24:00|113478.4|113378.4|113481.6|113381.6|113481.6|113381.6|113477|113377|7
1624242250000|2021-06-21 02:24:10|113481.3|113381.3|113475|113375|113481.6|113381.6|113474.1|113374.1|10
1624242260000|2021-06-21 02:24:20|113474.1|113374.1|113475|113375|113475.5|113375.5|113474.1|113374.1|5
1624242270000|2021-06-21 02:24:30|113474.1|113374.1|113470|113370|113475|113375|113469|113369|13
1624242280000|2021-06-21 02:24:40|113471.4|113371.4|113465.1|113365.1|113471.8|113371.8|113465.1|113365.1|6
1624242290000|2021-06-21 02:24:50|113467.5|113367.5|113467.5|113367.5|113475|113375|113467.5|113367.5|9
1624242300000|2021-06-21 02:25:00|113466.4|113366.4|113467.8|113367.8|113467.8|113367.8|113465|113365|5
1624242310000|2021-06-21 02:25:10|113466|113366|113475|113375|113475|113375|113465.1|113365.1|10
1624242320000|2021-06-21 02:25:20|113468|113368|113471.3|113371.3|113475|113375|113467.8|113367.8|7
1624242330000|2021-06-21 02:25:30|113471|113371|113468|113368|113473.2|113373.2|113467.8|113367.8|10
1624242340000|2021-06-21 02:25:40|113467.5|113367.5|113467.8|113367.8|113467.8|113367.8|113467.5|113367.5|2
1624242350000|2021-06-21 02:25:50|113477.3|113377.3|113488|113388|113488|113388|113477.3|113377.3|7
1624242360000|2021-06-21 02:26:00|113487.7|113387.7|113495|113395|113495|113395|113483.3|113383.3|8
1624242370000|2021-06-21 02:26:10|113491.7|113391.7|113487.2|113387.2|113495|113395|113487.2|113387.2|9
1624242380000|2021-06-21 02:26:20|113485|113385|113485|113385|113485|113385|113485|113385|1
1624242390000|2021-06-21 02:26:30|113485.5|113385.5|113495|113395|113495.4|113395.4|113485.5|113385.5|10
1624242400000|2021-06-21 02:26:40|113490.7|113390.7|113493|113393|113493|113393|113485.4|113385.4|12
1624242410000|2021-06-21 02:26:50|113495|113395|113487.7|113387.7|113496.7|113396.7|113487.5|113387.5|10
1624242420000|2021-06-21 02:27:00|113486.7|113386.7|113485.4|113385.4|113489.5|113389.5|113485|113385|12
1624242430000|2021-06-21 02:27:10|113475.5|113375.5|113475|113375|113475.5|113375.5|113472.4|113372.4|9
1624242440000|2021-06-21 02:27:20|113475.1|113375.1|113460.8|113360.8|113475.1|113375.1|113460.3|113360.3|12
1624242450000|2021-06-21 02:27:30|113461.1|113361.1|113451.6|113351.6|113461.1|113361.1|113451.6|113351.6|3
1624242460000|2021-06-21 02:27:40|113453.7|113353.7|113461.4|113361.4|113462.9|113362.9|113453.7|113353.7|11
1624242470000|2021-06-21 02:27:50|113457.5|113357.5|113454.6|113354.6|113457.5|113357.5|113454.6|113354.6|6
1624242480000|2021-06-21 02:28:00|113455|113355|113455|113355|113455.4|113355.4|113453.3|113353.3|10
1624242490000|2021-06-21 02:28:10|113450.4|113350.4|113447.5|113347.5|113450.4|113350.4|113444|113344|5
1624242500000|2021-06-21 02:28:20|113449.5|113349.5|113447|113347|113449.5|113349.5|113447|113347|5
1624242510000|2021-06-21 02:28:30|113446.4|113346.4|113446|113346|113446.4|113346.4|113446|113346|2
1624242520000|2021-06-21 02:28:40|113445|113345|113440.3|113340.3|113445.1|113345.1|113440.3|113340.3|4
1624242530000|2021-06-21 02:28:50|113445|113345|113446.9|113346.9|113446.9|113346.9|113445|113345|8
1624242540000|2021-06-21 02:29:00|113450.3|113350.3|113448|113348|113455|113355|113448|113348|9
1624242550000|2021-06-21 02:29:10|113450|113350|113450|113350|113450|113350|113450|113350|1
1624242560000|2021-06-21 02:29:20|113448.3|113348.3|113458|113358|113458|113358|113448.3|113348.3|8
1624242570000|2021-06-21 02:29:30|113455.1|113355.1|113455.1|113355.1|113455.1|113355.1|113455.1|113355.1|1
1624242580000|2021-06-21 02:29:40|113452.6|113352.6|113455.1|113355.1|113455.1|113355.1|113452.1|113352.1|6
1624242590000|2021-06-21 02:29:50|113453.1|113353.1|113452.6|113352.6|113453.1|113353.1|113451.3|113351.3|4
1624242600000|2021-06-21 02:30:00|113452.1|113352.1|113440|113340|113452.1|113352.1|113440|113340|4
1624242610000|2021-06-21 02:30:10|113435|113335|113430|113330|113435|113335|113430|113330|5
1624242620000|2021-06-21 02:30:20|113434.4|113334.4|113438.8|113338.8|113438.8|113338.8|113434.4|113334.4|3
1624242630000|2021-06-21 02:30:30|113438.5|113338.5|113440|113340|113440|113340|113438.5|113338.5|2
1624242640000|2021-06-21 02:30:40|113440.4|113340.4|113440.9|113340.9|113441.4|113341.4|113439.5|113339.5|6
1624242650000|2021-06-21 02:30:50|113440|113340|113440.6|113340.6|113440.9|113340.9|113440|113340|3
1624242660000|2021-06-21 02:31:00|113441.4|113341.4|113438|113338|113441.4|113341.4|113438|113338|6
1624242670000|2021-06-21 02:31:10|113439.2|113339.2|113430|113330|113439.2|113339.2|113430|113330|5
1624242680000|2021-06-21 02:31:20|113430.3|113330.3|113430|113330|113430.3|113330.3|113430|113330|2
1624242690000|2021-06-21 02:31:30|113430.4|113330.4|113440.4|113340.4|113440.4|113340.4|113430.4|113330.4|11
1624242700000|2021-06-21 02:31:40|113441|113341|113438.3|113338.3|113441.3|113341.3|113437.8|113337.8|9
1624242710000|2021-06-21 02:31:50|113438.5|113338.5|113445|113345|113445|113345|113438.5|113338.5|4
1624242720000|2021-06-21 02:32:00|113445.1|113345.1|113446.4|113346.4|113446.4|113346.4|113445.1|113345.1|2
1624242730000|2021-06-21 02:32:10|113445|113345|113445|113345|113445|113345|113445|113345|1
1624242740000|2021-06-21 02:32:20|113445.5|113345.5|113446.4|113346.4|113446.4|113346.4|113445.5|113345.5|2
1624242750000|2021-06-21 02:32:30|113447.4|113347.4|113446.4|113346.4|113447.4|113347.4|113446.4|113346.4|2
1624242760000|2021-06-21 02:32:40|113445.5|113345.5|113445.5|113345.5|113445.5|113345.5|113445.5|113345.5|1
1624242770000|2021-06-21 02:32:50|113446|113346|113445.5|113345.5|113446|113346|113445.5|113345.5|2
1624242780000|2021-06-21 02:33:00|113445.9|113345.9|113445.9|113345.9|113445.9|113345.9|113445.9|113345.9|1
1624242790000|2021-06-21 02:33:10|113444.1|113344.1|113445.9|113345.9|113445.9|113345.9|113444.1|113344.1|2
1624242800000|2021-06-21 02:33:20|113438.1|113338.1|113441.9|113341.9|113441.9|113341.9|113438.1|113338.1|4
1624242810000|2021-06-21 02:33:30|113442|113342|113436.4|113336.4|113442|113342|113436.4|113336.4|4
1624242820000|2021-06-21 02:33:40|113437|113337|113436.5|113336.5|113437|113337|113436.4|113336.4|3
1624242830000|2021-06-21 02:33:50|113435.4|113335.4|113437.2|113337.2|113437.2|113337.2|113434.1|113334.1|4
1624242840000|2021-06-21 02:34:00|113441.5|113341.5|113436.4|113336.4|113442|113342|113436.4|113336.4|4
1624242850000|2021-06-21 02:34:10|113435.4|113335.4|113435.4|113335.4|113435.4|113335.4|113435.4|113335.4|1
1624242870000|2021-06-21 02:34:30|113436.4|113336.4|113436.4|113336.4|113436.4|113336.4|113436.4|113336.4|1
1624242880000|2021-06-21 02:34:40|113437.4|113337.4|113442.5|113342.5|113442.5|113342.5|113437.4|113337.4|4
1624242890000|2021-06-21 02:34:50|113442|113342|113441.9|113341.9|113442|113342|113439.6|113339.6|9
1624242900000|2021-06-21 02:35:00|113440.9|113340.9|113439.2|113339.2|113440.9|113340.9|113437|113337|6
1624242910000|2021-06-21 02:35:10|113440.4|113340.4|113441.6|113341.6|113441.6|113341.6|113440|113340|4
1624242920000|2021-06-21 02:35:20|113447|113347|113447|113347|113451.8|113351.8|113447|113347|11
1624242930000|2021-06-21 02:35:30|113448.2|113348.2|113450|113350|113452.4|113352.4|113448.2|113348.2|10
1624242940000|2021-06-21 02:35:40|113450.8|113350.8|113447.8|113347.8|113451.4|113351.4|113447.8|113347.8|5
1624242950000|2021-06-21 02:35:50|113447.5|113347.5|113441.1|113341.1|113447.5|113347.5|113441.1|113341.1|3
1624242960000|2021-06-21 02:36:00|113441.3|113341.3|113450.1|113350.1|113450.1|113350.1|113441.3|113341.3|6
1624242970000|2021-06-21 02:36:10|113450|113350|113447.5|113347.5|113450.8|113350.8|113447.5|113347.5|7
1624242990000|2021-06-21 02:36:30|113450|113350|113447.5|113347.5|113450.6|113350.6|113447.5|113347.5|7
1624243000000|2021-06-21 02:36:40|113448|113348|113448|113348|113448|113348|113448|113348|1
1624243010000|2021-06-21 02:36:50|113451.9|113351.9|113451.9|113351.9|113451.9|113351.9|113450.8|113350.8|3
1624243020000|2021-06-21 02:37:00|113449.4|113349.4|113453.5|113353.5|113453.5|113353.5|113449.4|113349.4|3
1624243040000|2021-06-21 02:37:20|113461.4|113361.4|113470.1|113370.1|113470.1|113370.1|113460.8|113360.8|7
1624243050000|2021-06-21 02:37:30|113470.3|113370.3|113471.3|113371.3|113473.5|113373.5|113470.3|113370.3|11
1624243060000|2021-06-21 02:37:40|113471.1|113371.1|113470.8|113370.8|113471.1|113371.1|113470.8|113370.8|2
1624243070000|2021-06-21 02:37:50|113470.6|113370.6|113470.8|113370.8|113470.8|113370.8|113469.4|113369.4|7
1624243080000|2021-06-21 02:38:00|113471.1|113371.1|113470.8|113370.8|113471.3|113371.3|113470.8|113370.8|6
1624243090000|2021-06-21 02:38:10|113471.1|113371.1|113470.4|113370.4|113471.1|113371.1|113467.7|113367.7|4
1624243100000|2021-06-21 02:38:20|113469.2|113369.2|113460.6|113360.6|113469.2|113369.2|113460.6|113360.6|4
1624243110000|2021-06-21 02:38:30|113460.8|113360.8|113460.8|113360.8|113460.8|113360.8|113460.8|113360.8|1
1624243120000|2021-06-21 02:38:40|113460.6|113360.6|113460.6|113360.6|113460.6|113360.6|113460.6|113360.6|1
1624243130000|2021-06-21 02:38:50|113460.8|113360.8|113460.8|113360.8|113460.8|113360.8|113460.8|113360.8|1
1624243140000|2021-06-21 02:39:00|113460.6|113360.6|113470.8|113370.8|113470.8|113370.8|113460.6|113360.6|6
1624243150000|2021-06-21 02:39:10|113472.2|113372.2|113470.6|113370.6|113473.5|113373.5|113470.6|113370.6|5
1624243170000|2021-06-21 02:39:30|113471.9|113371.9|113480.1|113380.1|113480.1|113380.1|113471.9|113371.9|4
1624243180000|2021-06-21 02:39:40|113476.3|113376.3|113477.4|113377.4|113480.8|113380.8|113472.7|113372.7|7
1624243190000|2021-06-21 02:39:50|113477.1|113377.1|113485.1|113385.1|113485.1|113385.1|113477.1|113377.1|6
1624243210000|2021-06-21 02:40:10|113485.4|113385.4|113495|113395|113495|113395|113485.4|113385.4|4
1624243220000|2021-06-21 02:40:20|113499.7|113399.7|113495.1|113395.1|113499.7|113399.7|113491.4|113391.4|11
1624243230000|2021-06-21 02:40:30|113492.4|113392.4|113490.1|113390.1|113497|113397|113490.1|113390.1|12
1624243240000|2021-06-21 02:40:40|113490.6|113390.6|113480.3|113380.3|113490.6|113390.6|113480.3|113380.3|5
1624243250000|2021-06-21 02:40:50|113486|113386|113490.1|113390.1|113490.1|113390.1|113486|113386|10
1624243260000|2021-06-21 02:41:00|113490|113390|113490.1|113390.1|113490.1|113390.1|113490|113390|8
1624243270000|2021-06-21 02:41:10|113490|113390|113480.6|113380.6|113490.3|113390.3|113478.4|113378.4|9
1624243280000|2021-06-21 02:41:20|113480|113380|113475|113375|113481.7|113381.7|113475|113375|4
1624243290000|2021-06-21 02:41:30|113477.2|113377.2|113480|113380|113480|113380|113476.8|113376.8|3
1624243300000|2021-06-21 02:41:40|113475.4|113375.4|113474.6|113374.6|113475.4|113375.4|113474.6|113374.6|3
1624243310000|2021-06-21 02:41:50|113475|113375|113481.3|113381.3|113481.3|113381.3|113475|113375|4
1624243320000|2021-06-21 02:42:00|113477.4|113377.4|113473.7|113373.7|113477.4|113377.4|113473.7|113373.7|4
1624243340000|2021-06-21 02:42:20|113475|113375|113462.1|113362.1|113475|113375|113462.1|113362.1|4
1624243350000|2021-06-21 02:42:30|113463.9|113363.9|113461.8|113361.8|113463.9|113363.9|113461.8|113361.8|3
1624243360000|2021-06-21 02:42:40|113462.4|113362.4|113462.4|113362.4|113462.4|113362.4|113462.4|113362.4|1
1624243380000|2021-06-21 02:43:00|113461.8|113361.8|113460.4|113360.4|113461.8|113361.8|113457.4|113357.4|4
1624243390000|2021-06-21 02:43:10|113461.3|113361.3|113461.8|113361.8|113461.8|113361.8|113461.3|113361.3|2
1624243400000|2021-06-21 02:43:20|113461.5|113361.5|113460|113360|113464.5|113364.5|113460|113360|4
1624243410000|2021-06-21 02:43:30|113460.6|113360.6|113461.9|113361.9|113461.9|113361.9|113460.6|113360.6|2
1624243420000|2021-06-21 02:43:40|113462.4|113362.4|113462.4|113362.4|113462.4|113362.4|113462.4|113362.4|1
1624243430000|2021-06-21 02:43:50|113463.5|113363.5|113470.8|113370.8|113471|113371|113463.5|113363.5|4
1624243440000|2021-06-21 02:44:00|113469|113369|113465|113365|113471.9|113371.9|113465|113365|6
1624243450000|2021-06-21 02:44:10|113465.1|113365.1|113465.1|113365.1|113465.1|113365.1|113465|113365|3
1624243460000|2021-06-21 02:44:20|113467.1|113367.1|113467.3|113367.3|113467.6|113367.6|113467.1|113367.1|3
1624243470000|2021-06-21 02:44:30|113470|113370|113470|113370|113470|113370|113469|113369|4
1624243480000|2021-06-21 02:44:40|113468.6|113368.6|113470|113370|113470|113370|113468.6|113368.6|2
1624243490000|2021-06-21 02:44:50|113474.5|113374.5|113470.1|113370.1|113475|113375|113469.4|113369.4|6
1624243500000|2021-06-21 02:45:00|113470.5|113370.5|113470.6|113370.6|113475|113375|113470.5|113370.5|4
1624243510000|2021-06-21 02:45:10|113470.8|113370.8|113465.1|113365.1|113470.8|113370.8|113465.1|113365.1|5
1624243520000|2021-06-21 02:45:20|113467.8|113367.8|113467.3|113367.3|113467.8|113367.8|113467.3|113367.3|2
1624243530000|2021-06-21 02:45:30|113469.3|113369.3|113470|113370|113475|113375|113469.3|113369.3|6
1624243540000|2021-06-21 02:45:40|113469.1|113369.1|113468.6|113368.6|113469.1|113369.1|113468.4|113368.4|5
1624243550000|2021-06-21 02:45:50|113469.1|113369.1|113470|113370|113470|113370|113469.1|113369.1|2
1624243560000|2021-06-21 02:46:00|113470.6|113370.6|113475|113375|113475|113375|113470.3|113370.3|4
1624243570000|2021-06-21 02:46:10|113475.8|113375.8|113475.4|113375.4|113475.8|113375.8|113475.4|113375.4|2
1624243580000|2021-06-21 02:46:20|113476.5|113376.5|113476.8|113376.8|113476.8|113376.8|113476.5|113376.5|2
1624243590000|2021-06-21 02:46:30|113477.1|113377.1|113477.1|113377.1|113477.1|113377.1|113477.1|113377.1|1
1624243620000|2021-06-21 02:47:00|113477.6|113377.6|113485|113385|113485|113385|113477.6|113377.6|2
1624243630000|2021-06-21 02:47:10|113485.4|113385.4|113485.4|113385.4|113485.4|113385.4|113485.4|113385.4|1
1624243640000|2021-06-21 02:47:20|113486.4|113386.4|113487.4|113387.4|113487.4|113387.4|113486.4|113386.4|2
1624243650000|2021-06-21 02:47:30|113486|113386|113486|113386|113486|113386|113486|113386|1
1624243660000|2021-06-21 02:47:40|113487.4|113387.4|113489.4|113389.4|113489.4|113389.4|113487.4|113387.4|3
1624243670000|2021-06-21 02:47:50|113494|113394|113497|113397|113497|113397|113494|113394|3
1624243680000|2021-06-21 02:48:00|113499|113399|113498.1|113398.1|113500.1|113400.1|113497|113397|4
1624243690000|2021-06-21 02:48:10|113499|113399|113500.4|113400.4|113501.4|113401.4|113499|113399|4
1624243700000|2021-06-21 02:48:20|113501.4|113401.4|113498.4|113398.4|113501.4|113401.4|113498.4|113398.4|4
1624243710000|2021-06-21 02:48:30|113497.5|113397.5|113495.1|113395.1|113497.5|113397.5|113495.1|113395.1|3
1624243730000|2021-06-21 02:48:50|113497.5|113397.5|113495.1|113395.1|113498.3|113398.3|113495.1|113395.1|6
1624243740000|2021-06-21 02:49:00|113487|113387|113488|113388|113488|113388|113485.1|113385.1|5
1624243770000|2021-06-21 02:49:30|113489.2|113389.2|113498|113398|113498|113398|113488|113388|11
1624243780000|2021-06-21 02:49:40|113498.5|113398.5|113498.5|113398.5|113498.5|113398.5|113498.5|113398.5|1
1624243790000|2021-06-21 02:49:50|113498.1|113398.1|113498.1|113398.1|113498.1|113398.1|113498.1|113398.1|1
1624243830000|2021-06-21 02:50:30|113498.5|113398.5|113498.1|113398.1|113498.5|113398.5|113498.1|113398.1|2
1624243840000|2021-06-21 02:50:40|113499|113399|113498.5|113398.5|113502.2|113402.2|113498.4|113398.4|8
1624243850000|2021-06-21 02:50:50|113498|113398|113498.5|113398.5|113498.5|113398.5|113498|113398|2
1624243870000|2021-06-21 02:51:10|113495.1|113395.1|113495.1|113395.1|113495.1|113395.1|113495.1|113395.1|1
1624243880000|2021-06-21 02:51:20|113494.4|113394.4|113494.4|113394.4|113494.4|113394.4|113492.6|113392.6|3
1624243890000|2021-06-21 02:51:30|113492.9|113392.9|113494.4|113394.4|113494.4|113394.4|113492.6|113392.6|5
1624243900000|2021-06-21 02:51:40|113494.6|113394.6|113489.1|113389.1|113494.6|113394.6|113485|113385|9
1624243920000|2021-06-21 02:52:00|113488.6|113388.6|113488.6|113388.6|113490|113390|113488.6|113388.6|6
1624243950000|2021-06-21 02:52:30|113488.8|113388.8|113488.5|113388.5|113488.8|113388.8|113482.1|113382.1|6
1624243960000|2021-06-21 02:52:40|113484.4|113384.4|113479|113379|113485.7|113385.7|113478.6|113378.6|7
1624243970000|2021-06-21 02:52:50|113479.1|113379.1|113485|113385|113485|113385|113478.6|113378.6|7
1624243980000|2021-06-21 02:53:00|113479|113379|113479.1|113379.1|113479.1|113379.1|113478.1|113378.1|3
1624243990000|2021-06-21 02:53:10|113478.4|113378.4|113485|113385|113485|113385|113478.4|113378.4|3
1624244000000|2021-06-21 02:53:20|113485.1|113385.1|113485.1|113385.1|113485.1|113385.1|113485.1|113385.1|1
1624244010000|2021-06-21 02:53:30|113485.5|113385.5|113478.1|113378.1|113485.5|113385.5|113478.1|113378.1|4
1624244020000|2021-06-21 02:53:40|113478.4|113378.4|113478.1|113378.1|113478.4|113378.4|113478.1|113378.1|2
1624244050000|2021-06-21 02:54:10|113485|113385|113485|113385|113485|113385|113485|113385|1
1624244060000|2021-06-21 02:54:20|113477.5|113377.5|113485|113385|113485|113385|113477.5|113377.5|3
1624244070000|2021-06-21 02:54:30|113478.5|113378.5|113478.4|113378.4|113485|113385|113478.4|113378.4|5
1624244080000|2021-06-21 02:54:40|113478.1|113378.1|113492.1|113392.1|113492.1|113392.1|113478.1|113378.1|5
1624244090000|2021-06-21 02:54:50|113492.5|113392.5|113499.2|113399.2|113499.2|113399.2|113492.4|113392.4|15
1624244100000|2021-06-21 02:55:00|113498.5|113398.5|113502.2|113402.2|113502.9|113402.9|113498.5|113398.5|5
1624244110000|2021-06-21 02:55:10|113503.1|113403.1|113503.6|113403.6|113505.4|113405.4|113503.1|113403.1|5
1624244120000|2021-06-21 02:55:20|113496.2|113396.2|113494.1|113394.1|113496.2|113396.2|113492.6|113392.6|8
1624244130000|2021-06-21 02:55:30|113490|113390|113480|113380|113490|113390|113480|113380|4
1624244150000|2021-06-21 02:55:50|113481|113381|113490.8|113390.8|113491|113391|113481|113381|5
1624244160000|2021-06-21 02:56:00|113490.3|113390.3|113489.8|113389.8|113490.3|113390.3|113485.1|113385.1|8
1624244170000|2021-06-21 02:56:10|113490|113390|113485.1|113385.1|113490|113390|113483.6|113383.6|8
1624244180000|2021-06-21 02:56:20|113484.1|113384.1|113489.5|113389.5|113489.5|113389.5|113483.6|113383.6|5
1624244190000|2021-06-21 02:56:30|113489.4|113389.4|113490|113390|113490|113390|113489.4|113389.4|2
1624244200000|2021-06-21 02:56:40|113490.3|113390.3|113490.3|113390.3|113490.3|113390.3|113490.3|113390.3|1
1624244220000|2021-06-21 02:57:00|113489.8|113389.8|113489.5|113389.5|113490|113390|113489.5|113389.5|4
1624244230000|2021-06-21 02:57:10|113490|113390|113493.7|113393.7|113495.1|113395.1|113489.5|113389.5|10
1624244240000|2021-06-21 02:57:20|113493.6|113393.6|113495.1|113395.1|113495.1|113395.1|113493.6|113393.6|2
1624244250000|2021-06-21 02:57:30|113495|113395|113495|113395|113500|113400|113495|113395|9
1624244260000|2021-06-21 02:57:40|113496|113396|113500|113400|113500|113400|113496|113396|2
1624244270000|2021-06-21 02:57:50|113499.8|113399.8|113499.8|113399.8|113499.8|113399.8|113499.8|113399.8|1
1624244280000|2021-06-21 02:58:00|113500.1|113400.1|113500.1|113400.1|113501|113401|113500.1|113400.1|3
1624244290000|2021-06-21 02:58:10|113499.8|113399.8|113499.8|113399.8|113499.8|113399.8|113499.8|113399.8|1
1624244310000|2021-06-21 02:58:30|113500|113400|113495.1|113395.1|113500|113400|113493.9|113393.9|7
1624244320000|2021-06-21 02:58:40|113494.1|113394.1|113499.5|113399.5|113499.5|113399.5|113493.9|113393.9|5
1624244330000|2021-06-21 02:58:50|113501.9|113401.9|113501.9|113401.9|113501.9|113401.9|113501.9|113401.9|1
1624244340000|2021-06-21 02:59:00|113499.5|113399.5|113499.7|113399.7|113501.4|113401.4|113499.5|113399.5|6
1624244350000|2021-06-21 02:59:10|113500.2|113400.2|113499.5|113399.5|113500.5|113400.5|113499|113399|8
1624244360000|2021-06-21 02:59:20|113499|113399|113499|113399|113499|113399|113499|113399|1
1624244370000|2021-06-21 02:59:30|113499.7|113399.7|113485.1|113385.1|113499.7|113399.7|113485.1|113385.1|5
1624244390000|2021-06-21 02:59:50|113483.6|113383.6|113475.1|113375.1|113483.6|113383.6|113475.1|113375.1|3
1624244400000|2021-06-21 03:00:00|113475.2|113375.2|113475|113375|113475.2|113375.2|113475|113375|2
1624244410000|2021-06-21 03:00:10|113480|113380|113480|113380|113480|113380|113480|113380|1
1624244430000|2021-06-21 03:00:30|113480.3|113380.3|113480.3|113380.3|113480.3|113380.3|113480.3|113380.3|1
1624244440000|2021-06-21 03:00:40|113480.8|113380.8|113484.5|113384.5|113488.8|113388.8|113480.8|113380.8|6
1624244450000|2021-06-21 03:00:50|113488.8|113388.8|113490|113390|113490|113390|113488.8|113388.8|2
1624244470000|2021-06-21 03:01:10|113491.9|113391.9|113494.5|113394.5|113494.5|113394.5|113491.9|113391.9|6
1624244480000|2021-06-21 03:01:20|113494.4|113394.4|113501.2|113401.2|113501.6|113401.6|113494.4|113394.4|12
1624244490000|2021-06-21 03:01:30|113496|113396|113504.4|113404.4|113504.4|113404.4|113496|113396|4
1624244500000|2021-06-21 03:01:40|113505.1|113405.1|113505|113405|113505.1|113405.1|113505|113405|2
1624244530000|2021-06-21 03:02:10|113505.2|113405.2|113515|113415|113515|113415|113505.2|113405.2|4
1624244540000|2021-06-21 03:02:20|113515.2|113415.2|113525|113425|113525|113425|113515.2|113415.2|7
1624244550000|2021-06-21 03:02:30|113525.4|113425.4|113523|113423|113526.2|113426.2|113521.5|113421.5|5
1624244560000|2021-06-21 03:02:40|113529|113429|113540.5|113440.5|113541.5|113441.5|113529|113429|9
1624244570000|2021-06-21 03:02:50|113540.1|113440.1|113531.5|113431.5|113540.1|113440.1|113525.5|113425.5|12
1624244580000|2021-06-21 03:03:00|113534.2|113434.2|113535.5|113435.5|113535.5|113435.5|113534.2|113434.2|2
1624244590000|2021-06-21 03:03:10|113535|113435|113526|113426|113535|113435|113526|113426|9
1624244600000|2021-06-21 03:03:20|113529|113429|113530|113430|113531|113431|113526|113426|7
1624244610000|2021-06-21 03:03:30|113530.7|113430.7|113531.2|113431.2|113531.2|113431.2|113530.7|113430.7|3
1624244620000|2021-06-21 03:03:40|113531|113431|113531.2|113431.2|113531.5|113431.5|113531|113431|7
1624244630000|2021-06-21 03:03:50|113531|113431|113531.5|113431.5|113531.5|113431.5|113530.7|113430.7|3
1624244640000|2021-06-21 03:04:00|113530.7|113430.7|113530.5|113430.5|113531.1|113431.1|113530.5|113430.5|11
1624244650000|2021-06-21 03:04:10|113529|113429|113533.5|113433.5|113533.5|113433.5|113524.8|113424.8|8
1624244660000|2021-06-21 03:04:20|113533.4|113433.4|113524.4|113424.4|113533.4|113433.4|113524.4|113424.4|9
1624244670000|2021-06-21 03:04:30|113527.1|113427.1|113535.6|113435.6|113535.6|113435.6|113527.1|113427.1|4
1624244680000|2021-06-21 03:04:40|113535.9|113435.9|113536.5|113436.5|113536.5|113436.5|113535.5|113435.5|4
1624244690000|2021-06-21 03:04:50|113536|113436|113535|113435|113536|113436|113535|113435|2
1624244700000|2021-06-21 03:05:00|113530.5|113430.5|113536.4|113436.4|113539.1|113439.1|113530.5|113430.5|9
1624244710000|2021-06-21 03:05:10|113536.9|113436.9|113548.4|113448.4|113548.4|113448.4|113536.9|113436.9|4
1624244720000|2021-06-21 03:05:20|113551.5|113451.5|113558.4|113458.4|113558.4|113458.4|113551.5|113451.5|3
1624244730000|2021-06-21 03:05:30|113557.4|113457.4|113557.1|113457.1|113557.4|113457.4|113557.1|113457.1|4
1624244740000|2021-06-21 03:05:40|113558.4|113458.4|113558.4|113458.4|113558.4|113458.4|113558.4|113458.4|1
1624244750000|2021-06-21 03:05:50|113558.5|113458.5|113558.5|113458.5|113558.5|113458.5|113558.5|113458.5|1
1624244760000|2021-06-21 03:06:00|113558.4|113458.4|113558.4|113458.4|113558.4|113458.4|113558.4|113458.4|1
1624244770000|2021-06-21 03:06:10|113558|113458|113558|113458|113558|113458|113558|113458|1
1624244780000|2021-06-21 03:06:20|113557.1|113457.1|113552|113452|113557.1|113457.1|113551.7|113451.7|4
1624244790000|2021-06-21 03:06:30|113550.5|113450.5|113545.5|113445.5|113550.5|113450.5|113545.5|113445.5|9
1624244800000|2021-06-21 03:06:40|113547|113447|113546.9|113446.9|113549.7|113449.7|113545.3|113445.3|16
1624244810000|2021-06-21 03:06:50|113547|113447|113546.5|113446.5|113547.5|113447.5|113545|113445|6
1624244820000|2021-06-21 03:07:00|113548.5|113448.5|113554.9|113454.9|113554.9|113454.9|113548.5|113448.5|3
1624244830000|2021-06-21 03:07:10|113554.1|113454.1|113554.5|113454.5|113554.7|113454.7|113554.1|113454.1|6
1624244840000|2021-06-21 03:07:20|113546|113446|113547.5|113447.5|113550.5|113450.5|113546|113446|4
1624244850000|2021-06-21 03:07:30|113547|113447|113547|113447|113547|113447|113547|113447|1
1624244860000|2021-06-21 03:07:40|113546|113446|113546.5|113446.5|113546.5|113446.5|113546|113446|2
1624244890000|2021-06-21 03:08:10|113550|113450|113555|113455|113555.5|113455.5|113550|113450|5
1624244940000|2021-06-21 03:09:00|113557|113457|113561|113461|113561|113461|113555.5|113455.5|4
1624244950000|2021-06-21 03:09:10|113557|113457|113545|113445|113557|113457|113545|113445|5
1624244960000|2021-06-21 03:09:20|113545.2|113445.2|113545|113445|113545.7|113445.7|113545|113445|6
1624244970000|2021-06-21 03:09:30|113545.2|113445.2|113545.5|113445.5|113545.5|113445.5|113545|113445|4
1624244980000|2021-06-21 03:09:40|113546|113446|113560|113460|113564.5|113464.5|113546|113446|7
1624244990000|2021-06-21 03:09:50|113560.4|113460.4|113555.5|113455.5|113560.5|113460.5|113555.5|113455.5|7
1624245000000|2021-06-21 03:10:00|113555|113455|113555|113455|113556.5|113456.5|113555|113455|5
1624245010000|2021-06-21 03:10:10|113555.5|113455.5|113556|113456|113556|113456|113555.5|113455.5|2
1624245020000|2021-06-21 03:10:20|113556.3|113456.3|113556|113456|113556.3|113456.3|113556|113456|2
1624245030000|2021-06-21 03:10:30|113555.5|113455.5|113555.5|113455.5|113555.5|113455.5|113555.5|113455.5|1
1624245040000|2021-06-21 03:10:40|113556.5|113456.5|113570|113470|113571|113471|113556.5|113456.5|6
1624245050000|2021-06-21 03:10:50|113571|113471|113566|113466|113575|113475|113566|113466|6
1624245060000|2021-06-21 03:11:00|113565.7|113465.7|113581|113481|113581|113481|113565.5|113465.5|8
1624245070000|2021-06-21 03:11:10|113590|113490|113590|113490|113594.8|113494.8|113590|113490|7
1624245080000|2021-06-21 03:11:20|113590.8|113490.8|113589.7|113489.7|113590.8|113490.8|113589.7|113489.7|8
1624245090000|2021-06-21 03:11:30|113590.7|113490.7|113590.2|113490.2|113590.7|113490.7|113589.7|113489.7|3
1624245100000|2021-06-21 03:11:40|113590.5|113490.5|113590.2|113490.2|113590.5|113490.5|113589.7|113489.7|8
1624245110000|2021-06-21 03:11:50|113589.7|113489.7|113595.6|113495.6|113596.8|113496.8|113589.7|113489.7|8
1624245120000|2021-06-21 03:12:00|113591.8|113491.8|113590|113490|113595.6|113495.6|113590|113490|10
1624245130000|2021-06-21 03:12:10|113589.2|113489.2|113589.7|113489.7|113590.7|113490.7|113589.2|113489.2|3
1624245140000|2021-06-21 03:12:20|113590.2|113490.2|113587.9|113487.9|113590.5|113490.5|113587.9|113487.9|7
1624245150000|2021-06-21 03:12:30|113587.5|113487.5|113587.5|113487.5|113587.5|113487.5|113587.5|113487.5|1
1624245160000|2021-06-21 03:12:40|113587|113487|113585.4|113485.4|113590|113490|113585.2|113485.2|8
1624245170000|2021-06-21 03:12:50|113585.5|113485.5|113576.5|113476.5|113585.5|113485.5|113576.5|113476.5|2
1624245190000|2021-06-21 03:13:10|113578.5|113478.5|113577.1|113477.1|113580|113480|113576.8|113476.8|6
1624245200000|2021-06-21 03:13:20|113577.2|113477.2|113577|113477|113578.5|113478.5|113576.5|113476.5|9
1624245210000|2021-06-21 03:13:30|113581|113481|113590|113490|113590|113490|113581|113481|3
1624245220000|2021-06-21 03:13:40|113590.5|113490.5|113616.1|113516.1|113616.1|113516.1|113590.5|113490.5|15
1624245230000|2021-06-21 03:13:50|113616.6|113516.6|113631.5|113531.5|113631.5|113531.5|113613.7|113513.7|17
1624245240000|2021-06-21 03:14:00|113632|113532|113619|113519|113642.7|113542.7|113619|113519|19
1624245250000|2021-06-21 03:14:10|113618|113518|113629|113529|113630.5|113530.5|113616.5|113516.5|11
1624245260000|2021-06-21 03:14:20|113617.5|113517.5|113625.5|113525.5|113626|113526|113617.5|113517.5|10
1624245270000|2021-06-21 03:14:30|113627|113527|113633|113533|113637.5|113537.5|113627|113527|8
1624245280000|2021-06-21 03:14:40|113633.5|113533.5|113637.2|113537.2|113642.1|113542.1|113627.8|113527.8|9
1624245290000|2021-06-21 03:14:50|113639.2|113539.2|113651.2|113551.2|113653|113553|113636|113536|14
1624245300000|2021-06-21 03:15:00|113650.2|113550.2|113656.5|113556.5|113656.5|113556.5|113650.2|113550.2|8
1624245310000|2021-06-21 03:15:10|113656.8|113556.8|113657.3|113557.3|113657.8|113557.8|113656.8|113556.8|4
1624245320000|2021-06-21 03:15:20|113657.8|113557.8|113659.6|113559.6|113659.6|113559.6|113657.5|113557.5|4
1624245330000|2021-06-21 03:15:30|113655.8|113555.8|113657|113557|113659.6|113559.6|113655.3|113555.3|7
1624245340000|2021-06-21 03:15:40|113658.3|113558.3|113659.6|113559.6|113659.6|113559.6|113658|113558|4
1624245350000|2021-06-21 03:15:50|113658|113558|113660|113560|113660.9|113560.9|113658|113558|4
1624245360000|2021-06-21 03:16:00|113659.2|113559.2|113668.9|113568.9|113668.9|113568.9|113659.2|113559.2|9
1624245370000|2021-06-21 03:16:10|113669.9|113569.9|113677|113577|113677.6|113577.6|113669|113569|10
1624245380000|2021-06-21 03:16:20|113676.4|113576.4|113677.8|113577.8|113678|113578|113665.8|113565.8|14
1624245390000|2021-06-21 03:16:30|113679.3|113579.3|113690.9|113590.9|113690.9|113590.9|113679.3|113579.3|7
1624245400000|2021-06-21 03:16:40|113688.9|113588.9|113703.6|113603.6|113703.9|113603.9|113686.9|113586.9|13
1624245410000|2021-06-21 03:16:50|113704.7|113604.7|113716|113616|113716|113616|113695.6|113595.6|14
1624245420000|2021-06-21 03:17:00|113716.5|113616.5|113732.6|113632.6|113740.8|113640.8|113716.5|113616.5|21
1624245430000|2021-06-21 03:17:10|113730.6|113630.6|113702.9|113602.9|113732.6|113632.6|113702.6|113602.6|16
1624245440000|2021-06-21 03:17:20|113703.5|113603.5|113733.1|113633.1|113733.1|113633.1|113703.5|113603.5|19
1624245450000|2021-06-21 03:17:30|113733.4|113633.4|113731.5|113631.5|113734.5|113634.5|113721.9|113621.9|14
1624245460000|2021-06-21 03:17:40|113731.4|113631.4|113733.5|113633.5|113737|113637|113731.4|113631.4|7
1624245470000|2021-06-21 03:17:50|113737|113637|113738|113638|113738|113638|113737|113637|5
1624245480000|2021-06-21 03:18:00|113744.9|113644.9|113753.5|113653.5|113756.4|113656.4|113738.5|113638.5|15
1624245490000|2021-06-21 03:18:10|113758.1|113658.1|113762.5|113662.5|113768.5|113668.5|113758.1|113658.1|9
1624245500000|2021-06-21 03:18:20|113762|113662|113756|113656|113762|113662|113756|113656|3
1624245510000|2021-06-21 03:18:30|113747.5|113647.5|113748|113648|113748.5|113648.5|113747.5|113647.5|3
1624245520000|2021-06-21 03:18:40|113746.5|113646.5|113735.7|113635.7|113746.5|113646.5|113735.7|113635.7|13
1624245530000|2021-06-21 03:18:50|113735.6|113635.6|113730.5|113630.5|113735.6|113635.6|113725.3|113625.3|11
1624245540000|2021-06-21 03:19:00|113723.6|113623.6|113731.7|113631.7|113731.7|113631.7|113721.5|113621.5|22
1624245550000|2021-06-21 03:19:10|113732|113632|113730|113630|113732|113632|113730|113630|3
1624245560000|2021-06-21 03:19:20|113729.5|113629.5|113730.6|113630.6|113730.6|113630.6|113727.1|113627.1|10
1624245570000|2021-06-21 03:19:30|113732|113632|113730|113630|113740|113640|113730|113630|8
1624245580000|2021-06-21 03:19:40|113730.5|113630.5|113731|113631|113740|113640|113730|113630|6
1624245590000|2021-06-21 03:19:50|113730.5|113630.5|113730|113630|113731|113631|113730|113630|3
1624245600000|2021-06-21 03:20:00|113725.5|113625.5|113725.5|113625.5|113725.5|113625.5|113725.5|113625.5|1
1624245610000|2021-06-21 03:20:10|113725.7|113625.7|113720|113620|113725.7|113625.7|113714.8|113614.8|11
1624245620000|2021-06-21 03:20:20|113720.5|113620.5|113720|113620|113720.5|113620.5|113717.6|113617.6|4
1624245630000|2021-06-21 03:20:30|113723.5|113623.5|113723.5|113623.5|113723.5|113623.5|113723.5|113623.5|1
1624245640000|2021-06-21 03:20:40|113730|113630|113731.5|113631.5|113740|113640|113730|113630|8
1624245650000|2021-06-21 03:20:50|113735|113635|113730|113630|113735|113635|113730|113630|3
1624245660000|2021-06-21 03:21:00|113729.5|113629.5|113725|113625|113729.5|113629.5|113725|113625|3
1624245670000|2021-06-21 03:21:10|113724|113624|113714.3|113614.3|113724|113624|113714.3|113614.3|6
1624245680000|2021-06-21 03:21:20|113714.4|113614.4|113720|113620|113720|113620|113714.4|113614.4|5
1624245690000|2021-06-21 03:21:30|113730|113630|113725|113625|113730|113630|113725|113625|2
1624245700000|2021-06-21 03:21:40|113715|113615|113720|113620|113725|113625|113715|113615|5
1624245710000|2021-06-21 03:21:50|113726.5|113626.5|113725|113625|113730|113630|113725|113625|5
1624245730000|2021-06-21 03:22:10|113720|113620|113720|113620|113720|113620|113720|113620|1
1624245740000|2021-06-21 03:22:20|113725|113625|113725|113625|113725|113625|113725|113625|1
1624245750000|2021-06-21 03:22:30|113715.1|113615.1|113715|113615|113715.1|113615.1|113715|113615|2
1624245760000|2021-06-21 03:22:40|113715.5|113615.5|113715|113615|113720|113620|113715|113615|5
1624245770000|2021-06-21 03:22:50|113720|113620|113720|113620|113720|113620|113715|113615|3
1624245790000|2021-06-21 03:23:10|113715|113615|113720|113620|113720|113620|113715|113615|2
1624245800000|2021-06-21 03:23:20|113715|113615|113714.6|113614.6|113715|113615|113714.6|113614.6|4
1624245810000|2021-06-21 03:23:30|113715|113615|113715|113615|113715|113615|113715|113615|1
1624245820000|2021-06-21 03:23:40|113706|113606|113700|113600|113706|113606|113700|113600|6
1624245830000|2021-06-21 03:23:50|113705|113605|113705|113605|113705|113605|113705|113605|1
1624245840000|2021-06-21 03:24:00|113705.5|113605.5|113720|113620|113720.5|113620.5|113705.5|113605.5|6
1624245850000|2021-06-21 03:24:10|113712.5|113612.5|113715|113615|113715|113615|113705|113605|7
1624245860000|2021-06-21 03:24:20|113710|113610|113710|113610|113710|113610|113710|113610|1
1624245870000|2021-06-21 03:24:30|113710.5|113610.5|113710.5|113610.5|113710.5|113610.5|113710.5|113610.5|1
1624245880000|2021-06-21 03:24:40|113711|113611|113711|113611|113711|113611|113711|113611|1
1624245890000|2021-06-21 03:24:50|113711.5|113611.5|113720|113620|113720|113620|113711.5|113611.5|3
1624245920000|2021-06-21 03:25:20|113720.5|113620.5|113720.5|113620.5|113720.7|113620.7|113720|113620|6
1624245930000|2021-06-21 03:25:30|113720|113620|113720|113620|113720.5|113620.5|113720|113620|3
1624245940000|2021-06-21 03:25:40|113717|113617|113710.7|113610.7|113717|113617|113710.7|113610.7|4
1624245950000|2021-06-21 03:25:50|113710|113610|113710|113610|113710|113610|113710|113610|1
1624245960000|2021-06-21 03:26:00|113711|113611|113710|113610|113711|113611|113710|113610|4
1624245970000|2021-06-21 03:26:10|113711.5|113611.5|113719.3|113619.3|113719.3|113619.3|113711.5|113611.5|2
1624245980000|2021-06-21 03:26:20|113720|113620|113720|113620|113720|113620|113720|113620|1
1624245990000|2021-06-21 03:26:30|113723.2|113623.2|113720|113620|113723.2|113623.2|113720|113620|2
1624246000000|2021-06-21 03:26:40|113725|113625|113725.3|113625.3|113725.3|113625.3|113725|113625|2
1624246010000|2021-06-21 03:26:50|113727.2|113627.2|113745|113645|113745|113645|113727.2|113627.2|6
1624246020000|2021-06-21 03:27:00|113749.8|113649.8|113755.1|113655.1|113755.6|113655.6|113749.8|113649.8|7
1624246030000|2021-06-21 03:27:10|113755|113655|113759|113659|113761.5|113661.5|113751.5|113651.5|10
1624246040000|2021-06-21 03:27:20|113759.2|113659.2|113760.4|113660.4|113761.2|113661.2|113756|113656|10
1624246050000|2021-06-21 03:27:30|113760|113660|113758.7|113658.7|113765|113665|113755|113655|13
1624246060000|2021-06-21 03:27:40|113755|113655|113779.5|113679.5|113779.5|113679.5|113755|113655|11
1624246070000|2021-06-21 03:27:50|113779.2|113679.2|113774|113674|113779.2|113679.2|113773.8|113673.8|9
1624246080000|2021-06-21 03:28:00|113774.3|113674.3|113773.1|113673.1|113780|113680|113773.1|113673.1|10
1624246090000|2021-06-21 03:28:10|113773.6|113673.6|113776.5|113676.5|113778.6|113678.6|113773.6|113673.6|13
1624246100000|2021-06-21 03:28:20|113777.5|113677.5|113785|113685|113785.5|113685.5|113777.5|113677.5|5
1624246110000|2021-06-21 03:28:30|113784.3|113684.3|113775.5|113675.5|113784.3|113684.3|113775.5|113675.5|2
1624246120000|2021-06-21 03:28:40|113780|113680|113775|113675|113780|113680|113774.8|113674.8|7
1624246130000|2021-06-21 03:28:50|113779.6|113679.6|113780|113680|113780|113680|113769|113669|10
1624246140000|2021-06-21 03:29:00|113775.5|113675.5|113780|113680|113780|113680|113773.8|113673.8|7
1624246150000|2021-06-21 03:29:10|113765|113665|113765|113665|113765|113665|113765|113665|1
1624246160000|2021-06-21 03:29:20|113760|113660|113760|113660|113760|113660|113760|113660|1
1624246170000|2021-06-21 03:29:30|113759.3|113659.3|113765|113665|113765|113665|113759.3|113659.3|3
1624246180000|2021-06-21 03:29:40|113766.5|113666.5|113775|113675|113775|113675|113766.5|113666.5|3
1624246190000|2021-06-21 03:29:50|113775.2|113675.2|113775|113675|113780|113680|113775|113675|3
1624246210000|2021-06-21 03:30:10|113775.5|113675.5|113785|113685|113785|113685|113775|113675|6
1624246220000|2021-06-21 03:30:20|113788.5|113688.5|113791.5|113691.5|113791.5|113691.5|113788.5|113688.5|2
1624246230000|2021-06-21 03:30:30|113798.5|113698.5|113799|113699|113799|113699|113798.5|113698.5|2
1624246240000|2021-06-21 03:30:40|113788.5|113688.5|113796.5|113696.5|113798.5|113698.5|113786.5|113686.5|6
1624246250000|2021-06-21 03:30:50|113796|113696|113786|113686|113796|113696|113786|113686|2
1624246260000|2021-06-21 03:31:00|113790|113690|113805.5|113705.5|113805.5|113705.5|113790|113690|5
1624246270000|2021-06-21 03:31:10|113805|113705|113801|113701|113805|113705|113801|113701|3
1624246280000|2021-06-21 03:31:20|113802|113702|113835.7|113735.7|113835.7|113735.7|113802|113702|16
1624246290000|2021-06-21 03:31:30|113835.5|113735.5|113835.5|113735.5|113839.8|113739.8|113824|113724|14
1624246300000|2021-06-21 03:31:40|113835|113735|113835|113735|113835|113735|113835|113735|1
1624246310000|2021-06-21 03:31:50|113834.5|113734.5|113836|113736|113842.5|113742.5|113834.5|113734.5|9
1624246320000|2021-06-21 03:32:00|113836.5|113736.5|113851|113751|113851|113751|113836.5|113736.5|14
1624246330000|2021-06-21 03:32:10|113853|113753|113858|113758|113858.5|113758.5|113853|113753|11
1624246340000|2021-06-21 03:32:20|113859|113759|113854|113754|113865|113765|113851.5|113751.5|10
1624246350000|2021-06-21 03:32:30|113852.5|113752.5|113834|113734|113852.5|113752.5|113834|113734|8
1624246360000|2021-06-21 03:32:40|113833.5|113733.5|113833.5|113733.5|113833.5|113733.5|113830|113730|9
1624246370000|2021-06-21 03:32:50|113833|113733|113833|113733|113833|113733|113833|113733|1
1624246380000|2021-06-21 03:33:00|113830.5|113730.5|113833|113733|113833|113733|113818.8|113718.8|11
1624246390000|2021-06-21 03:33:10|113833.5|113733.5|113846.5|113746.5|113846.5|113746.5|113833.5|113733.5|9
1624246400000|2021-06-21 03:33:20|113846|113746|113850.3|113750.3|113850.3|113750.3|113838.3|113738.3|14
1624246410000|2021-06-21 03:33:30|113850.5|113750.5|113841|113741|113852|113752|113839.5|113739.5|9
1624246420000|2021-06-21 03:33:40|113840.8|113740.8|113851|113751|113851|113751|113839.3|113739.3|6
1624246430000|2021-06-21 03:33:50|113851.5|113751.5|113867|113767|113867|113767|113851.5|113751.5|8
1624246440000|2021-06-21 03:34:00|113868|113768|113861|113761|113868|113768|113861|113761|10
1624246450000|2021-06-21 03:34:10|113859.8|113759.8|113845|113745|113859.8|113759.8|113845|113745|5
1624246460000|2021-06-21 03:34:20|113847|113747|113862|113762|113862|113762|113847|113747|7
1624246470000|2021-06-21 03:34:30|113862.5|113762.5|113872.8|113772.8|113873|113773|113862.5|113762.5|7
1624246480000|2021-06-21 03:34:40|113873.3|113773.3|113873|113773|113873.5|113773.5|113873|113773|9
1624246490000|2021-06-21 03:34:50|113872|113772|113862.5|113762.5|113872|113772|113862.5|113762.5|6
1624246500000|2021-06-21 03:35:00|113862|113762|113861.5|113761.5|113862|113762|113861.5|113761.5|4
1624246510000|2021-06-21 03:35:10|113860.5|113760.5|113849.5|113749.5|113861|113761|113849.3|113749.3|14
1624246520000|2021-06-21 03:35:20|113849.3|113749.3|113855|113755|113861|113761|113849.3|113749.3|6
1624246530000|2021-06-21 03:35:30|113853|113753|113851.5|113751.5|113855.5|113755.5|113851.5|113751.5|7
1624246540000|2021-06-21 03:35:40|113847.9|113747.9|113841.5|113741.5|113847.9|113747.9|113841.5|113741.5|7
1624246550000|2021-06-21 03:35:50|113841.7|113741.7|113841.7|113741.7|113842|113742|113841.5|113741.5|9
1624246560000|2021-06-21 03:36:00|113841.5|113741.5|113842|113742|113842|113742|113839.7|113739.7|5
1624246570000|2021-06-21 03:36:10|113843|113743|113842|113742|113843.6|113743.6|113842|113742|4
1624246580000|2021-06-21 03:36:20|113850.6|113750.6|113855|113755|113855|113755|113850.6|113750.6|3
1624246590000|2021-06-21 03:36:30|113855.6|113755.6|113861.2|113761.2|113861.2|113761.2|113855|113755|3
1624246600000|2021-06-21 03:36:40|113859.8|113759.8|113866.6|113766.6|113871.5|113771.5|113859.3|113759.3|9
1624246610000|2021-06-21 03:36:50|113872.5|113772.5|113862|113762|113872.5|113772.5|113862|113762|8
1624246620000|2021-06-21 03:37:00|113864.2|113764.2|113877.1|113777.1|113877.1|113777.1|113864.2|113764.2|10
1624246630000|2021-06-21 03:37:10|113881|113781|113882.8|113782.8|113896.3|113796.3|113881|113781|13
1624246640000|2021-06-21 03:37:20|113886.5|113786.5|113889.5|113789.5|113890.7|113790.7|113885.7|113785.7|11
1624246650000|2021-06-21 03:37:30|113890.5|113790.5|113889.3|113789.3|113890.5|113790.5|113885.3|113785.3|7
1624246660000|2021-06-21 03:37:40|113888.8|113788.8|113893.5|113793.5|113893.5|113793.5|113886.5|113786.5|6
1624246670000|2021-06-21 03:37:50|113896.3|113796.3|113903.5|113803.5|113908.8|113808.8|113896.3|113796.3|13
1624246680000|2021-06-21 03:38:00|113904.5|113804.5|113907.3|113807.3|113914|113814|113904.5|113804.5|17
1624246690000|2021-06-21 03:38:10|113906.3|113806.3|113927.5|113827.5|113927.5|113827.5|113906.3|113806.3|10
1624246700000|2021-06-21 03:38:20|113928|113828|113916.7|113816.7|113928|113828|113916|113816|5
1624246710000|2021-06-21 03:38:30|113917|113817|113923.9|113823.9|113926.3|113826.3|113917|113817|12
1624246720000|2021-06-21 03:38:40|113924.4|113824.4|113931|113831|113931|113831|113924.4|113824.4|7
1624246730000|2021-06-21 03:38:50|113930.5|113830.5|113923.3|113823.3|113930.5|113830.5|113922.5|113822.5|10
1624246740000|2021-06-21 03:39:00|113922.8|113822.8|113902.5|113802.5|113922.8|113822.8|113902.5|113802.5|19
1624246750000|2021-06-21 03:39:10|113906|113806|113909.5|113809.5|113911|113811|113906|113806|7
1624246760000|2021-06-21 03:39:20|113910|113810|113916.5|113816.5|113920|113820|113910|113810|14
1624246770000|2021-06-21 03:39:30|113917.3|113817.3|113917.8|113817.8|113918.8|113818.8|113907.3|113807.3|11
1624246780000|2021-06-21 03:39:40|113916.5|113816.5|113911|113811|113920.5|113820.5|113911|113811|10
1624246790000|2021-06-21 03:39:50|113912|113812|113910.5|113810.5|113917.5|113817.5|113900|113800|9
1624246800000|2021-06-21 03:40:00|113920.5|113820.5|113920.5|113820.5|113920.5|113820.5|113920.5|113820.5|1
1624246810000|2021-06-21 03:40:10|113917.5|113817.5|113900|113800|113917.5|113817.5|113900|113800|10
1624246820000|2021-06-21 03:40:20|113895|113795|113900|113800|113900|113800|113895|113795|3
1624246830000|2021-06-21 03:40:30|113895|113795|113895|113795|113900.5|113800.5|113895|113795|8
1624246840000|2021-06-21 03:40:40|113909.3|113809.3|113920|113820|113920|113820|113905|113805|8
1624246850000|2021-06-21 03:40:50|113925|113825|113920|113820|113925|113825|113920|113820|2
1624246860000|2021-06-21 03:41:00|113925|113825|113925|113825|113925|113825|113925|113825|1
1624246870000|2021-06-21 03:41:10|113925.2|113825.2|113925.2|113825.2|113925.2|113825.2|113925.2|113825.2|1
1624246880000|2021-06-21 03:41:20|113925|113825|113920|113820|113925|113825|113920|113820|3
1624246890000|2021-06-21 03:41:30|113910|113810|113910|113810|113910|113810|113910|113810|1
1624246900000|2021-06-21 03:41:40|113912.5|113812.5|113925|113825|113925|113825|113910|113810|9
1624246910000|2021-06-21 03:41:50|113929.5|113829.5|113930|113830|113940|113840|113925|113825|8
1624246920000|2021-06-21 03:42:00|113932|113832|113943.5|113843.5|113945|113845|113932|113832|4
1624246930000|2021-06-21 03:42:10|113945|113845|113939|113839|113948.5|113848.5|113935|113835|11
1624246940000|2021-06-21 03:42:20|113935|113835|113938.5|113838.5|113939.5|113839.5|113935|113835|5
1624246950000|2021-06-21 03:42:30|113939.5|113839.5|113930|113830|113939.5|113839.5|113930|113830|8
1624246960000|2021-06-21 03:42:40|113925|113825|113913|113813|113925|113825|113910|113810|9
1624246970000|2021-06-21 03:42:50|113918|113818|113910|113810|113918|113818|113910|113810|3
1624246980000|2021-06-21 03:43:00|113915|113815|113909.5|113809.5|113915|113815|113908|113808|6
1624246990000|2021-06-21 03:43:10|113910|113810|113914|113814|113915|113815|113910|113810|6
1624247000000|2021-06-21 03:43:20|113911.1|113811.1|113910|113810|113914.5|113814.5|113910|113810|4
1624247010000|2021-06-21 03:43:30|113909.9|113809.9|113915|113815|113915|113815|113909.9|113809.9|4
1624247020000|2021-06-21 03:43:40|113915.2|113815.2|113899|113799|113915.6|113815.6|113899|113799|7
1624247030000|2021-06-21 03:43:50|113892.3|113792.3|113893.1|113793.1|113895.1|113795.1|113892|113792|6
1624247040000|2021-06-21 03:44:00|113893.6|113793.6|113888.5|113788.5|113893.6|113793.6|113887.5|113787.5|4
1624247050000|2021-06-21 03:44:10|113888.7|113788.7|113894|113794|113894|113794|113888.7|113788.7|5
1624247060000|2021-06-21 03:44:20|113893.5|113793.5|113895.1|113795.1|113895.1|113795.1|113893.5|113793.5|5
1624247070000|2021-06-21 03:44:30|113894.7|113794.7|113891.9|113791.9|113894.7|113794.7|113891.9|113791.9|4
1624247080000|2021-06-21 03:44:40|113894.4|113794.4|113895.1|113795.1|113895.3|113795.3|113894|113794|7
1624247090000|2021-06-21 03:44:50|113895.6|113795.6|113897.2|113797.2|113901.6|113801.6|113895|113795|7
1624247100000|2021-06-21 03:45:00|113896.7|113796.7|113912.1|113812.1|113914.7|113814.7|113896.2|113796.2|15
1624247110000|2021-06-21 03:45:10|113909.6|113809.6|113911.6|113811.6|113915.1|113815.1|113908.5|113808.5|14
1624247120000|2021-06-21 03:45:20|113914.5|113814.5|113913|113813|113914.5|113814.5|113909.2|113809.2|10
1624247130000|2021-06-21 03:45:30|113909.2|113809.2|113913|113813|113913|113813|113909|113809|4
1624247140000|2021-06-21 03:45:40|113910.4|113810.4|113916.1|113816.1|113916.3|113816.3|113910.4|113810.4|8
1624247150000|2021-06-21 03:45:50|113916.3|113816.3|113928.7|113828.7|113928.7|113828.7|113916.3|113816.3|10
1624247160000|2021-06-21 03:46:00|113924|113824|113909.5|113809.5|113924|113824|113909.5|113809.5|11
1624247170000|2021-06-21 03:46:10|113910|113810|113905.2|113805.2|113910|113810|113905.2|113805.2|9
1624247180000|2021-06-21 03:46:20|113910|113810|113910|113810|113911.7|113811.7|113910|113810|6
1624247190000|2021-06-21 03:46:30|113905.5|113805.5|113904.6|113804.6|113905.5|113805.5|113904.6|113804.6|5
1624247200000|2021-06-21 03:46:40|113914.3|113814.3|113914.6|113814.6|113920|113820|113914.1|113814.1|10
1624247210000|2021-06-21 03:46:50|113914.8|113814.8|113910|113810|113915|113815|113910|113810|3
1624247240000|2021-06-21 03:47:20|113915|113815|113920|113820|113920|113820|113912.5|113812.5|6
1624247250000|2021-06-21 03:47:30|113910.1|113810.1|113924.9|113824.9|113924.9|113824.9|113910|113810|4
1624247260000|2021-06-21 03:47:40|113924.8|113824.8|113922|113822|113925|113825|113922|113822|3
1624247270000|2021-06-21 03:47:50|113923|113823|113920|113820|113925|113825|113920|113820|9
1624247280000|2021-06-21 03:48:00|113925|113825|113925|113825|113925|113825|113920|113820|4
1624247290000|2021-06-21 03:48:10|113920.1|113820.1|113925|113825|113925|113825|113920.1|113820.1|6
1624247300000|2021-06-21 03:48:20|113920.1|113820.1|113919.7|113819.7|113920.1|113820.1|113919.7|113819.7|5
1624247310000|2021-06-21 03:48:30|113918.3|113818.3|113915|113815|113918.3|113818.3|113911.7|113811.7|5
1624247320000|2021-06-21 03:48:40|113911.6|113811.6|113910|113810|113911.6|113811.6|113910|113810|2
1624247340000|2021-06-21 03:49:00|113905.6|113805.6|113910|113810|113910|113810|113905.1|113805.1|4
1624247350000|2021-06-21 03:49:10|113905.1|113805.1|113915|113815|113915.3|113815.3|113905|113805|6
1624247360000|2021-06-21 03:49:20|113911.5|113811.5|113911|113811|113911.5|113811.5|113911|113811|2
1624247370000|2021-06-21 03:49:30|113915|113815|113915.1|113815.1|113915.1|113815.1|113912.1|113812.1|5
1624247380000|2021-06-21 03:49:40|113920.7|113820.7|113920.5|113820.5|113920.7|113820.7|113915.3|113815.3|7
1624247390000|2021-06-21 03:49:50|113921|113821|113921|113821|113921|113821|113921|113821|1
1624247400000|2021-06-21 03:50:00|113920.5|113820.5|113920.5|113820.5|113920.5|113820.5|113920.5|113820.5|1
1624247410000|2021-06-21 03:50:10|113919.8|113819.8|113920.5|113820.5|113920.5|113820.5|113919.8|113819.8|2
1624247420000|2021-06-21 03:50:20|113919.8|113819.8|113921|113821|113921|113821|113919.8|113819.8|3
1624247430000|2021-06-21 03:50:30|113920.5|113820.5|113915.8|113815.8|113921|113821|113915.8|113815.8|12
1624247440000|2021-06-21 03:50:40|113916.1|113816.1|113916.1|113816.1|113916.1|113816.1|113915.8|113815.8|9
1624247450000|2021-06-21 03:50:50|113916|113816|113914.7|113814.7|113916|113816|113914.7|113814.7|4
1624247460000|2021-06-21 03:51:00|113914.6|113814.6|113914.9|113814.9|113915|113815|113914.5|113814.5|10
1624247470000|2021-06-21 03:51:10|113914.8|113814.8|113914.8|113814.8|113915|113815|113914.8|113814.8|9
1624247480000|2021-06-21 03:51:20|113915|113815|113905|113805|113915|113815|113905|113805|4
1624247490000|2021-06-21 03:51:30|113900.2|113800.2|113905|113805|113905|113805|113900.2|113800.2|2
1624247510000|2021-06-21 03:51:50|113904|113804|113905|113805|113905|113805|113904|113804|2
1624247540000|2021-06-21 03:52:20|113904.5|113804.5|113896.1|113796.1|113904.5|113804.5|113896.1|113796.1|4
1624247550000|2021-06-21 03:52:30|113896.4|113796.4|113896.4|113796.4|113896.4|113796.4|113896.4|113796.4|1
1624247560000|2021-06-21 03:52:40|113896.6|113796.6|113898.4|113798.4|113898.4|113798.4|113896.4|113796.4|6
1624247570000|2021-06-21 03:52:50|113898.6|113798.6|113899.1|113799.1|113899.1|113799.1|113898.6|113798.6|2
1624247580000|2021-06-21 03:53:00|113898.1|113798.1|113899.1|113799.1|113899.1|113799.1|113898.1|113798.1|3
1624247590000|2021-06-21 03:53:10|113899.6|113799.6|113895|113795|113899.6|113799.6|113895|113795|2
1624247620000|2021-06-21 03:53:40|113894.4|113794.4|113891.4|113791.4|113895|113795|113891.4|113791.4|4
1624247630000|2021-06-21 03:53:50|113877.5|113777.5|113871.2|113771.2|113877.5|113777.5|113871.2|113771.2|4
1624247640000|2021-06-21 03:54:00|113871|113771|113855.4|113755.4|113871.2|113771.2|113855.4|113755.4|6
1624247650000|2021-06-21 03:54:10|113855.5|113755.5|113860.7|113760.7|113865|113765|113855.4|113755.4|6
1624247660000|2021-06-21 03:54:20|113860.3|113760.3|113842.3|113742.3|113860.3|113760.3|113842.3|113742.3|7
1624247670000|2021-06-21 03:54:30|113841.7|113741.7|113845|113745|113845|113745|113841|113741|6
1624247680000|2021-06-21 03:54:40|113835|113735|113840|113740|113840|113740|113835|113735|10
1624247690000|2021-06-21 03:54:50|113840.2|113740.2|113840|113740|113840.2|113740.2|113840|113740|4
1624247700000|2021-06-21 03:55:00|113839.7|113739.7|113840.6|113740.6|113848.3|113748.3|113836.8|113736.8|13
1624247710000|2021-06-21 03:55:10|113840.1|113740.1|113826|113726|113840.1|113740.1|113826|113726|6
1624247720000|2021-06-21 03:55:20|113825.8|113725.8|113825|113725|113830.1|113730.1|113825|113725|7
1624247730000|2021-06-21 03:55:30|113825.5|113725.5|113820|113720|113830|113730|113820|113720|10
1624247740000|2021-06-21 03:55:40|113821.5|113721.5|113825|113725|113825|113725|113821.5|113721.5|2
1624247750000|2021-06-21 03:55:50|113821.8|113721.8|113820|113720|113821.8|113721.8|113820|113720|2
1624247770000|2021-06-21 03:56:10|113815|113715|113815|113715|113815|113715|113815|113715|1
1624247810000|2021-06-21 03:56:50|113816.5|113716.5|113827|113727|113829.5|113729.5|113816.5|113716.5|7
1624247820000|2021-06-21 03:57:00|113826.5|113726.5|113826.5|113726.5|113826.5|113726.5|113826.5|113726.5|1
1624247830000|2021-06-21 03:57:10|113828|113728|113826.5|113726.5|113828|113728|113826.5|113726.5|2
1624247840000|2021-06-21 03:57:20|113826|113726|113825.5|113725.5|113826|113726|113825.5|113725.5|2
1624247850000|2021-06-21 03:57:30|113825|113725|113825.5|113725.5|113825.5|113725.5|113825|113725|2
1624247860000|2021-06-21 03:57:40|113825|113725|113825.6|113725.6|113826.5|113726.5|113825|113725|4
1624247870000|2021-06-21 03:57:50|113825.5|113725.5|113825.5|113725.5|113825.6|113725.6|113825.5|113725.5|3
1624247880000|2021-06-21 03:58:00|113825|113725|113825|113725|113825|113725|113825|113725|1
1624247910000|2021-06-21 03:58:30|113825.5|113725.5|113825.5|113725.5|113825.5|113725.5|113825.5|113725.5|1
1624247920000|2021-06-21 03:58:40|113825|113725|113830|113730|113830|113730|113825|113725|2
1624247960000|2021-06-21 03:59:20|113830.5|113730.5|113840|113740|113841|113741|113830.5|113730.5|6
1624247970000|2021-06-21 03:59:30|113837.8|113737.8|113837|113737|113840|113740|113835|113735|9
1624247980000|2021-06-21 03:59:40|113838.6|113738.6|113829|113729|113839.2|113739.2|113828.4|113728.4|8
1624247990000|2021-06-21 03:59:50|113828.6|113728.6|113829|113729|113829|113729|113828.6|113728.6|2
1624248000000|2021-06-21 04:00:00|113830|113730|113830|113730|113830|113730|113830|113730|1
1624248010000|2021-06-21 04:00:10|113830.5|113730.5|113823.5|113723.5|113835|113735|113823.5|113723.5|6
1624248020000|2021-06-21 04:00:20|113822|113722|113820|113720|113822|113722|113820|113720|2
1624248030000|2021-06-21 04:00:30|113820.1|113720.1|113827.6|113727.6|113827.6|113727.6|113820.1|113720.1|2
1624248040000|2021-06-21 04:00:40|113830|113730|113830|113730|113835|113735|113828.1|113728.1|6
1624248050000|2021-06-21 04:00:50|113834.5|113734.5|113834.7|113734.7|113835|113735|113834.4|113734.4|5
1624248060000|2021-06-21 04:01:00|113831.1|113731.1|113834.7|113734.7|113835|113735|113830.6|113730.6|6
1624248070000|2021-06-21 04:01:10|113830.6|113730.6|113830.2|113730.2|113830.6|113730.6|113830|113730|3
1624248080000|2021-06-21 04:01:20|113823.2|113723.2|113821.1|113721.1|113823.2|113723.2|113821.1|113721.1|2
1624248090000|2021-06-21 04:01:30|113821.6|113721.6|113821.6|113721.6|113821.6|113721.6|113821.6|113721.6|1
1624248100000|2021-06-21 04:01:40|113821.1|113721.1|113819.5|113719.5|113821.1|113721.1|113819|113719|4
1624248110000|2021-06-21 04:01:50|113816.6|113716.6|113815|113715|113820|113720|113815|113715|7
1624248120000|2021-06-21 04:02:00|113814.5|113714.5|113820.6|113720.6|113820.6|113720.6|113814.4|113714.4|9
1624248130000|2021-06-21 04:02:10|113820.5|113720.5|113820.5|113720.5|113820.5|113720.5|113820.5|113720.5|1
1624248140000|2021-06-21 04:02:20|113820.6|113720.6|113820.6|113720.6|113820.6|113720.6|113820.6|113720.6|1
1624248150000|2021-06-21 04:02:30|113820.1|113720.1|113820|113720|113820.1|113720.1|113818.6|113718.6|5
1624248160000|2021-06-21 04:02:40|113820.2|113720.2|113820.3|113720.3|113822.2|113722.2|113820.1|113720.1|8
1624248170000|2021-06-21 04:02:50|113820.1|113720.1|113828.3|113728.3|113828.3|113728.3|113820.1|113720.1|4
1624248180000|2021-06-21 04:03:00|113831.5|113731.5|113820|113720|113834.4|113734.4|113820|113720|11
1624248190000|2021-06-21 04:03:10|113821.5|113721.5|113827.3|113727.3|113827.8|113727.8|113821.5|113721.5|6
1624248200000|2021-06-21 04:03:20|113828.3|113728.3|113837.8|113737.8|113837.8|113737.8|113828.3|113728.3|2
1624248210000|2021-06-21 04:03:30|113837.4|113737.4|113837.8|113737.8|113840|113740|113837.4|113737.4|6
1624248220000|2021-06-21 04:03:40|113837.3|113737.3|113840|113740|113840|113740|113837.3|113737.3|2
1624248230000|2021-06-21 04:03:50|113840.3|113740.3|113837.8|113737.8|113840.3|113740.3|113837.8|113737.8|14
1624248240000|2021-06-21 04:04:00|113840|113740|113840.5|113740.5|113840.5|113740.5|113840|113740|2
1624248260000|2021-06-21 04:04:20|113840|113740|113835|113735|113840|113740|113835|113735|3
1624248270000|2021-06-21 04:04:30|113834.5|113734.5|113830.8|113730.8|113834.5|113734.5|113830.2|113730.2|5
1624248280000|2021-06-21 04:04:40|113830.6|113730.6|113830.6|113730.6|113830.6|113730.6|113830.6|113730.6|1
1624248290000|2021-06-21 04:04:50|113830.8|113730.8|113830.3|113730.3|113830.8|113730.8|113830.3|113730.3|2
1624248300000|2021-06-21 04:05:00|113831|113731|113834.5|113734.5|113835|113735|113831|113731|3
1624248310000|2021-06-21 04:05:10|113837.3|113737.3|113834.7|113734.7|113840|113740|113834.7|113734.7|8
1624248330000|2021-06-21 04:05:30|113836.8|113736.8|113841.1|113741.1|113841.1|113741.1|113836.8|113736.8|5
1624248340000|2021-06-21 04:05:40|113838|113738|113836.8|113736.8|113839.5|113739.5|113836.8|113736.8|7
1624248350000|2021-06-21 04:05:50|113835|113735|113826.8|113726.8|113835|113735|113826.8|113726.8|4
1624248360000|2021-06-21 04:06:00|113825|113725|113827.3|113727.3|113827.3|113727.3|113825|113725|5
1624248370000|2021-06-21 04:06:10|113825|113725|113817.3|113717.3|113825|113725|113817.3|113717.3|6
1624248380000|2021-06-21 04:06:20|113815|113715|113807.5|113707.5|113815|113715|113807.5|113707.5|6
1624248390000|2021-06-21 04:06:30|113807.8|113707.8|113814.7|113714.7|113815|113715|113807.5|113707.5|9
1624248410000|2021-06-21 04:06:50|113815|113715|113815|113715|113815|113715|113815|113715|1
1624248420000|2021-06-21 04:07:00|113809.4|113709.4|113805|113705|113809.4|113709.4|113805|113705|3
1624248430000|2021-06-21 04:07:10|113803.3|113703.3|113805|113705|113805|113705|113802.3|113702.3|3
1624248450000|2021-06-21 04:07:30|113808.7|113708.7|113808.6|113708.6|113808.7|113708.7|113808.6|113708.6|2
1624248460000|2021-06-21 04:07:40|113805|113705|113805|113705|113805|113705|113805|113705|1
1624248480000|2021-06-21 04:08:00|113800|113700|113800|113700|113800|113700|113800|113700|1
1624248500000|2021-06-21 04:08:20|113800.5|113700.5|113800|113700|113800.5|113700.5|113800|113700|4
1624248520000|2021-06-21 04:08:40|113799.1|113699.1|113798.3|113698.3|113799.1|113699.1|113796.8|113696.8|4
1624248530000|2021-06-21 04:08:50|113796.8|113696.8|113796.8|113696.8|113796.8|113696.8|113796.8|113696.8|1
1624248540000|2021-06-21 04:09:00|113792.8|113692.8|113792.2|113692.2|113792.8|113692.8|113792.2|113692.2|2
1624248550000|2021-06-21 04:09:10|113792.6|113692.6|113799.3|113699.3|113799.3|113699.3|113792.6|113692.6|4
1624248560000|2021-06-21 04:09:20|113795.1|113695.1|113799.3|113699.3|113799.3|113699.3|113793.6|113693.6|7
1624248580000|2021-06-21 04:09:40|113804.8|113704.8|113809.1|113709.1|113809.1|113709.1|113804.8|113704.8|3
1624248590000|2021-06-21 04:09:50|113808.6|113708.6|113808.6|113708.6|113808.6|113708.6|113808.6|113708.6|1
1624248600000|2021-06-21 04:10:00|113800.1|113700.1|113800|113700|113800.1|113700.1|113800|113700|2
1624248610000|2021-06-21 04:10:10|113805|113705|113808.6|113708.6|113808.6|113708.6|113805|113705|3
1624248620000|2021-06-21 04:10:20|113805|113705|113805|113705|113805|113705|113805|113705|1
1624248630000|2021-06-21 04:10:30|113800|113700|113800|113700|113800|113700|113800|113700|1
1624248640000|2021-06-21 04:10:40|113800.1|113700.1|113800.1|113700.1|113800.1|113700.1|113800|113700|3
1624248650000|2021-06-21 04:10:50|113800|113700|113800|113700|113800|113700|113799.5|113699.5|3
1624248660000|2021-06-21 04:11:00|113800.1|113700.1|113798.1|113698.1|113800.1|113700.1|113798.1|113698.1|4
1624248710000|2021-06-21 04:11:50|113795.5|113695.5|113795|113695|113795.5|113695.5|113795|113695|2
1624248730000|2021-06-21 04:12:10|113794.4|113694.4|113794.5|113694.5|113794.5|113694.5|113794.4|113694.4|2
1624248740000|2021-06-21 04:12:20|113794.4|113694.4|113794.5|113694.5|113794.5|113694.5|113794.4|113694.4|2
1624248750000|2021-06-21 04:12:30|113793.5|113693.5|113765.4|113665.4|113793.5|113693.5|113765.4|113665.4|7
1624248760000|2021-06-21 04:12:40|113765|113665|113779.1|113679.1|113779.3|113679.3|113763.8|113663.8|14
1624248770000|2021-06-21 04:12:50|113779.3|113679.3|113764.3|113664.3|113779.3|113679.3|113764.3|113664.3|10
1624248780000|2021-06-21 04:13:00|113763.8|113663.8|113764.9|113664.9|113764.9|113664.9|113763.8|113663.8|2
1624248790000|2021-06-21 04:13:10|113763.8|113663.8|113764.9|113664.9|113764.9|113664.9|113763.8|113663.8|2
1624248800000|2021-06-21 04:13:20|113764.4|113664.4|113773|113673|113773|113673|113763.3|113663.3|4
1624248810000|2021-06-21 04:13:30|113772.5|113672.5|113769.5|113669.5|113773.3|113673.3|113769.5|113669.5|13
1624248820000|2021-06-21 04:13:40|113772.8|113672.8|113773.3|113673.3|113773.5|113673.5|113772.8|113672.8|3
1624248830000|2021-06-21 04:13:50|113773.4|113673.4|113773.5|113673.5|113773.5|113673.5|113770.4|113670.4|5
1624248840000|2021-06-21 04:14:00|113770.2|113670.2|113770|113670|113770.2|113670.2|113770|113670|2
1624248860000|2021-06-21 04:14:20|113776.8|113676.8|113795|113695|113795|113695|113776.8|113676.8|5
1624248870000|2021-06-21 04:14:30|113788.5|113688.5|113795|113695|113795|113695|113779.3|113679.3|10
1624248890000|2021-06-21 04:14:50|113788.6|113688.6|113788.6|113688.6|113794.5|113694.5|113788.6|113688.6|6
1624248900000|2021-06-21 04:15:00|113788.3|113688.3|113794.5|113694.5|113794.5|113694.5|113787.5|113687.5|11
1624248920000|2021-06-21 04:15:20|113793.9|113693.9|113793.9|113693.9|113794.5|113694.5|113789.2|113689.2|5
1624248930000|2021-06-21 04:15:30|113789.6|113689.6|113789.6|113689.6|113789.6|113689.6|113789.6|113689.6|1
1624248940000|2021-06-21 04:15:40|113793.4|113693.4|113796.4|113696.4|113799.1|113699.1|113793.4|113693.4|6
1624248950000|2021-06-21 04:15:50|113798.1|113698.1|113799.6|113699.6|113799.6|113699.6|113798.1|113698.1|6
1624248960000|2021-06-21 04:16:00|113800.1|113700.1|113799.3|113699.3|113800.1|113700.1|113799.3|113699.3|3
1624248970000|2021-06-21 04:16:10|113800.7|113700.7|113800.7|113700.7|113800.7|113700.7|113800.7|113700.7|1
1624248980000|2021-06-21 04:16:20|113809.1|113709.1|113808.6|113708.6|113814.4|113714.4|113808.6|113708.6|5
1624248990000|2021-06-21 04:16:30|113808.2|113708.2|113799.3|113699.3|113808.2|113708.2|113799.3|113699.3|11
1624249000000|2021-06-21 04:16:40|113801|113701|113799.3|113699.3|113801|113701|113799.3|113699.3|2
1624249010000|2021-06-21 04:16:50|113801|113701|113799.3|113699.3|113801|113701|113799.3|113699.3|2
1624249020000|2021-06-21 04:17:00|113804.2|113704.2|113803.7|113703.7|113804.2|113704.2|113803.7|113703.7|2
1624249040000|2021-06-21 04:17:20|113808.1|113708.1|113808.5|113708.5|113808.5|113708.5|113808.1|113708.1|2
1624249050000|2021-06-21 04:17:30|113803.5|113703.5|113803.7|113703.7|113803.7|113703.7|113803.5|113703.5|2
1624249060000|2021-06-21 04:17:40|113808.3|113708.3|113809|113709|113809|113709|113808.3|113708.3|3
1624249070000|2021-06-21 04:17:50|113817.3|113717.3|113815|113715|113819|113719|113815|113715|4
1624249080000|2021-06-21 04:18:00|113819.2|113719.2|113819|113719|113819.7|113719.7|113819|113719|7
1624249090000|2021-06-21 04:18:10|113820.2|113720.2|113819|113719|113820.2|113720.2|113819|113719|2
1624249100000|2021-06-21 04:18:20|113825.1|113725.1|113819|113719|113825.1|113725.1|113819|113719|5
1624249130000|2021-06-21 04:18:50|113819.7|113719.7|113819|113719|113819.7|113719.7|113819|113719|2
1624249140000|2021-06-21 04:19:00|113815|113715|113815|113715|113815|113715|113815|113715|1
1624249150000|2021-06-21 04:19:10|113815.5|113715.5|113818.8|113718.8|113819.1|113719.1|113815.5|113715.5|3
1624249160000|2021-06-21 04:19:20|113819|113719|113821.2|113721.2|113824.9|113724.9|113819|113719|8
1624249170000|2021-06-21 04:19:30|113824.1|113724.1|113820.2|113720.2|113825.1|113725.1|113820.2|113720.2|5
1624249180000|2021-06-21 04:19:40|113820|113720|113825.1|113725.1|113825.1|113725.1|113819.7|113719.7|5
1624249190000|2021-06-21 04:19:50|113824.9|113724.9|113824.9|113724.9|113824.9|113724.9|113824.4|113724.4|6
1624249200000|2021-06-21 04:20:00|113824.4|113724.4|113839.5|113739.5|113844.6|113744.6|113824.4|113724.4|7
1624249210000|2021-06-21 04:20:10|113839|113739|113835|113735|113843.2|113743.2|113835|113735|8
1624249230000|2021-06-21 04:20:30|113829.3|113729.3|113829|113729|113829.3|113729.3|113829|113729|2
1624249240000|2021-06-21 04:20:40|113830|113730|113835|113735|113835|113735|113830|113730|2
1624249250000|2021-06-21 04:20:50|113829.5|113729.5|113820|113720|113829.5|113729.5|113819.6|113719.6|7
1624249260000|2021-06-21 04:21:00|113819.6|113719.6|113820|113720|113820.5|113720.5|113819.6|113719.6|4
1624249270000|2021-06-21 04:21:10|113821|113721|113820.7|113720.7|113821|113721|113819.6|113719.6|5
1624249280000|2021-06-21 04:21:20|113820|113720|113820.2|113720.2|113820.7|113720.7|113819.5|113719.5|5
1624249290000|2021-06-21 04:21:30|113822|113722|113830|113730|113830|113730|113820.2|113720.2|9
1624249300000|2021-06-21 04:21:40|113828|113728|113835|113735|113839|113739|113828|113728|6
1624249310000|2021-06-21 04:21:50|113836.1|113736.1|113836.1|113736.1|113836.1|113736.1|113836.1|113736.1|1
1624249320000|2021-06-21 04:22:00|113839.1|113739.1|113838.7|113738.7|113839.3|113739.3|113838.7|113738.7|6
1624249330000|2021-06-21 04:22:10|113839.3|113739.3|113839|113739|113846.6|113746.6|113839|113739|8
1624249340000|2021-06-21 04:22:20|113839.1|113739.1|113839|113739|113848.6|113748.6|113839|113739|8
1624249350000|2021-06-21 04:22:30|113839.5|113739.5|113839.5|113739.5|113839.5|113739.5|113839.5|113739.5|1
1624249360000|2021-06-21 04:22:40|113838.6|113738.6|113839.5|113739.5|113839.5|113739.5|113838.5|113738.5|4
1624249370000|2021-06-21 04:22:50|113838.6|113738.6|113838|113738|113839.5|113739.5|113838|113738|7
1624249380000|2021-06-21 04:23:00|113838.5|113738.5|113839|113739|113839|113739|113838|113738|4
1624249390000|2021-06-21 04:23:10|113838.1|113738.1|113840|113740|113840|113740|113838.1|113738.1|2
1624249400000|2021-06-21 04:23:20|113841.2|113741.2|113840|113740|113841.2|113741.2|113840|113740|2
1624249410000|2021-06-21 04:23:30|113841.2|113741.2|113838.8|113738.8|113841.2|113741.2|113838.6|113738.6|5
1624249420000|2021-06-21 04:23:40|113838.6|113738.6|113838.6|113738.6|113838.6|113738.6|113838.6|113738.6|1
1624249430000|2021-06-21 04:23:50|113840|113740|113840|113740|113840|113740|113840|113740|1
1624249440000|2021-06-21 04:24:00|113838.4|113738.4|113840|113740|113840|113740|113838.4|113738.4|2
1624249460000|2021-06-21 04:24:20|113840.7|113740.7|113838.6|113738.6|113840.7|113740.7|113838.6|113738.6|4
1624249490000|2021-06-21 04:24:50|113840|113740|113838.6|113738.6|113840|113740|113837.9|113737.9|4
1624249500000|2021-06-21 04:25:00|113840|113740|113840|113740|113840|113740|113840|113740|1
1624249530000|2021-06-21 04:25:30|113838.6|113738.6|113835|113735|113838.6|113738.6|113835|113735|2
1624249570000|2021-06-21 04:26:10|113830.8|113730.8|113835|113735|113835|113735|113830.6|113730.6|3
1624249580000|2021-06-21 04:26:20|113834.9|113734.9|113834.9|113734.9|113834.9|113734.9|113834.9|113734.9|1
1624249590000|2021-06-21 04:26:30|113835|113735|113835|113735|113835|113735|113835|113735|1
1624249600000|2021-06-21 04:26:40|113837.1|113737.1|113837.1|113737.1|113837.1|113737.1|113837.1|113737.1|1
1624249630000|2021-06-21 04:27:10|113838.1|113738.1|113838.1|113738.1|113838.1|113738.1|113838.1|113738.1|1
1624249650000|2021-06-21 04:27:30|113838.3|113738.3|113838.3|113738.3|113838.3|113738.3|113838.3|113738.3|1
1624249660000|2021-06-21 04:27:40|113840.1|113740.1|113837.9|113737.9|113840.6|113740.6|113837.9|113737.9|6
1624249670000|2021-06-21 04:27:50|113838.4|113738.4|113838.4|113738.4|113838.4|113738.4|113838.4|113738.4|1
1624249680000|2021-06-21 04:28:00|113840.1|113740.1|113842.7|113742.7|113842.7|113742.7|113840.1|113740.1|3
1624249700000|2021-06-21 04:28:20|113846.4|113746.4|113845.9|113745.9|113846.4|113746.4|113845.9|113745.9|2
1624249710000|2021-06-21 04:28:30|113842.2|113742.2|113845.1|113745.1|113846.1|113746.1|113841|113741|7
1624249720000|2021-06-21 04:28:40|113842.6|113742.6|113840|113740|113845.9|113745.9|113840|113740|12
1624249730000|2021-06-21 04:28:50|113845|113745|113845|113745|113849.5|113749.5|113845|113745|3
1624249740000|2021-06-21 04:29:00|113849|113749|113840.1|113740.1|113849|113749|113840|113740|11
1624249750000|2021-06-21 04:29:10|113840|113740|113840|113740|113840|113740|113840|113740|1
1624249760000|2021-06-21 04:29:20|113841.2|113741.2|113840|113740|113841.2|113741.2|113840|113740|2
1624249790000|2021-06-21 04:29:50|113830.1|113730.1|113830|113730|113830.1|113730.1|113830|113730|2
1624249800000|2021-06-21 04:30:00|113825|113725|113830|113730|113830.5|113730.5|113825|113725|5
1624249840000|2021-06-21 04:30:40|113829.3|113729.3|113831|113731|113831|113731|113829.3|113729.3|3
1624249850000|2021-06-21 04:30:50|113830|113730|113828.6|113728.6|113830|113730|113828.6|113728.6|3
1624249860000|2021-06-21 04:31:00|113825|113725|113825|113725|113825|113725|113825|113725|1
1624249890000|2021-06-21 04:31:30|113824.7|113724.7|113824.7|113724.7|113824.7|113724.7|113824.7|113724.7|1
1624249900000|2021-06-21 04:31:40|113824.6|113724.6|113815.1|113715.1|113824.7|113724.7|113815.1|113715.1|3
1624249920000|2021-06-21 04:32:00|113815.4|113715.4|113815.1|113715.1|113815.4|113715.4|113815.1|113715.1|2
1624249930000|2021-06-21 04:32:10|113806.1|113706.1|113810|113710|113810|113710|113806.1|113706.1|2
1624249940000|2021-06-21 04:32:20|113814.3|113714.3|113820|113720|113820|113720|113814.3|113714.3|2
1624249950000|2021-06-21 04:32:30|113810|113710|113810|113710|113810|113710|113810|113710|1
1624249980000|2021-06-21 04:33:00|113811|113711|113810|113710|113811|113711|113810|113710|4
1624250010000|2021-06-21 04:33:30|113809.1|113709.1|113809.1|113709.1|113809.1|113709.1|113809.1|113709.1|1
1624250050000|2021-06-21 04:34:10|113810|113710|113810|113710|113810|113710|113810|113710|1
1624250060000|2021-06-21 04:34:20|113820|113720|113820|113720|113820|113720|113820|113720|1
1624250080000|2021-06-21 04:34:40|113819.3|113719.3|113810|113710|113819.3|113719.3|113810|113710|2
1624250090000|2021-06-21 04:34:50|113818.3|113718.3|113810|113710|113819.3|113719.3|113810|113710|8
1624250100000|2021-06-21 04:35:00|113819.3|113719.3|113820|113720|113820|113720|113819.1|113719.1|3
1624250130000|2021-06-21 04:35:30|113820.7|113720.7|113820.7|113720.7|113820.7|113720.7|113820.7|113720.7|1
1624250140000|2021-06-21 04:35:40|113821.2|113721.2|113820|113720|113830|113730|113820|113720|6
1624250160000|2021-06-21 04:36:00|113825|113725|113825.1|113725.1|113829.3|113729.3|113825|113725|5
1624250170000|2021-06-21 04:36:10|113828.6|113728.6|113825|113725|113830|113730|113825|113725|6
1624250180000|2021-06-21 04:36:20|113829.1|113729.1|113825|113725|113829.1|113729.1|113825|113725|2
1624250190000|2021-06-21 04:36:30|113823.1|113723.1|113825|113725|113825|113725|113823.1|113723.1|6
1624250210000|2021-06-21 04:36:50|113820|113720|113820|113720|113820|113720|113820|113720|1
1624250220000|2021-06-21 04:37:00|113819.5|113719.5|113810|113710|113820|113720|113810|113710|3
1624250240000|2021-06-21 04:37:20|113809.8|113709.8|113809.6|113709.6|113809.8|113709.8|113809.6|113709.6|2
1624250250000|2021-06-21 04:37:30|113805|113705|113809.6|113709.6|113809.8|113709.8|113805|113705|4
1624250260000|2021-06-21 04:37:40|113809.8|113709.8|113810|113710|113810|113710|113809.3|113709.3|3
1624250270000|2021-06-21 04:37:50|113809.1|113709.1|113810|113710|113810|113710|113809.1|113709.1|2
1624250280000|2021-06-21 04:38:00|113809.8|113709.8|113810|113710|113810|113710|113809.8|113709.8|2
1624250290000|2021-06-21 04:38:10|113810.7|113710.7|113815|113715|113815|113715|113810.7|113710.7|3
1624250300000|2021-06-21 04:38:20|113810|113710|113810|113710|113810|113710|113810|113710|1
1624250310000|2021-06-21 04:38:30|113810.7|113710.7|113810|113710|113810.7|113710.7|113810|113710|2
1624250320000|2021-06-21 04:38:40|113810.5|113710.5|113810|113710|113810.5|113710.5|113810|113710|2
1624250330000|2021-06-21 04:38:50|113810.5|113710.5|113815|113715|113815|113715|113810|113710|5
1624250340000|2021-06-21 04:39:00|113816.4|113716.4|113829|113729|113829|113729|113815.6|113715.6|7
1624250350000|2021-06-21 04:39:10|113822.1|113722.1|113822.1|113722.1|113822.1|113722.1|113822.1|113722.1|1
1624250360000|2021-06-21 04:39:20|113822.5|113722.5|113822.5|113722.5|113829.5|113729.5|113822.5|113722.5|3
1624250370000|2021-06-21 04:39:30|113822.6|113722.6|113822.1|113722.1|113822.6|113722.6|113822.1|113722.1|2
1624250380000|2021-06-21 04:39:40|113822.5|113722.5|113822.5|113722.5|113829.5|113729.5|113822.5|113722.5|3
1624250390000|2021-06-21 04:39:50|113829.5|113729.5|113822.1|113722.1|113829.5|113729.5|113822.1|113722.1|2
1624250400000|2021-06-21 04:40:00|113819.5|113719.5|113809.5|113709.5|113819.5|113719.5|113809.5|113709.5|5
1624250410000|2021-06-21 04:40:10|113812.9|113712.9|113813.4|113713.4|113819|113719|113809|113709|8
1624250420000|2021-06-21 04:40:20|113819.5|113719.5|113813.4|113713.4|113819.5|113719.5|113813.4|113713.4|3
1624250430000|2021-06-21 04:40:30|113809.5|113709.5|113809.5|113709.5|113809.5|113709.5|113809.5|113709.5|1
1624250450000|2021-06-21 04:40:50|113808.5|113708.5|113808.5|113708.5|113808.5|113708.5|113808.5|113708.5|1
1624250460000|2021-06-21 04:41:00|113809.4|113709.4|113808.5|113708.5|113809.4|113709.4|113808.5|113708.5|2
1624250480000|2021-06-21 04:41:20|113802.6|113702.6|113809|113709|113809|113709|113802.6|113702.6|2
1624250490000|2021-06-21 04:41:30|113802.7|113702.7|113808.5|113708.5|113808.5|113708.5|113802.7|113702.7|2
1624250500000|2021-06-21 04:41:40|113802.1|113702.1|113809|113709|113809|113709|113802.1|113702.1|2
1624250510000|2021-06-21 04:41:50|113802.1|113702.1|113802.1|113702.1|113802.2|113702.2|113802.1|113702.1|3
1624250520000|2021-06-21 04:42:00|113803.5|113703.5|113809.5|113709.5|113809.5|113709.5|113802.5|113702.5|4
1624250530000|2021-06-21 04:42:10|113809|113709|113802|113702|113809|113709|113802|113702|3
1624250540000|2021-06-21 04:42:20|113802.1|113702.1|113789|113689|113802.1|113702.1|113789|113689|5
1624250560000|2021-06-21 04:42:40|113790|113690|113789|113689|113790|113690|113789|113689|2
1624250570000|2021-06-21 04:42:50|113788.5|113688.5|113788.5|113688.5|113788.5|113688.5|113788.5|113688.5|1
1624250580000|2021-06-21 04:43:00|113790|113690|113788.7|113688.7|113790|113690|113788.5|113688.5|3
1624250590000|2021-06-21 04:43:10|113788.5|113688.5|113788.5|113688.5|113788.5|113688.5|113788.5|113688.5|1
1624250620000|2021-06-21 04:43:40|113788.3|113688.3|113786.7|113686.7|113788.3|113688.3|113785|113685|5
1624250630000|2021-06-21 04:43:50|113784|113684|113786.6|113686.6|113786.7|113686.7|113784|113684|4
1624250640000|2021-06-21 04:44:00|113782.4|113682.4|113781|113681|113782.4|113682.4|113780.6|113680.6|3
1624250650000|2021-06-21 04:44:10|113780.9|113680.9|113782|113682|113782|113682|113780.8|113680.8|4
1624250660000|2021-06-21 04:44:20|113781.8|113681.8|113782|113682|113782|113682|113781.8|113681.8|2
1624250670000|2021-06-21 04:44:30|113786|113686|113779|113679|113786.5|113686.5|113779|113679|5
1624250690000|2021-06-21 04:44:50|113778.5|113678.5|113778.5|113678.5|113778.5|113678.5|113778.5|113678.5|1
1624250700000|2021-06-21 04:45:00|113778.7|113678.7|113778.5|113678.5|113778.7|113678.7|113778.5|113678.5|2
1624250720000|2021-06-21 04:45:20|113782.1|113682.1|113788.5|113688.5|113788.5|113688.5|113782.1|113682.1|3
1624250730000|2021-06-21 04:45:30|113774.6|113674.6|113778.5|113678.5|113778.5|113678.5|113774.6|113674.6|4
1624250750000|2021-06-21 04:45:50|113780.4|113680.4|113778|113678|113785|113685|113778|113678|4
1624250760000|2021-06-21 04:46:00|113778.5|113678.5|113778.2|113678.2|113779.7|113679.7|113778|113678|8
1624250770000|2021-06-21 04:46:10|113778.5|113678.5|113778|113678|113779.7|113679.7|113778|113678|7
1624250780000|2021-06-21 04:46:20|113778.2|113678.2|113778|113678|113778.2|113678.2|113778|113678|4
1624250790000|2021-06-21 04:46:30|113784.5|113684.5|113784.5|113684.5|113784.5|113684.5|113784.5|113684.5|1
1624250810000|2021-06-21 04:46:50|113783.5|113683.5|113783.5|113683.5|113783.5|113683.5|113783.5|113683.5|1
1624250820000|2021-06-21 04:47:00|113780.5|113680.5|113783|113683|113783|113683|113779.1|113679.1|3
1624250860000|2021-06-21 04:47:40|113783.2|113683.2|113782.5|113682.5|113789.5|113689.5|113782.5|113682.5|7
1624250870000|2021-06-21 04:47:50|113783.2|113683.2|113783.2|113683.2|113784.1|113684.1|113783.2|113683.2|3
1624250880000|2021-06-21 04:48:00|113784.2|113684.2|113783.2|113683.2|113784.2|113684.2|113783.2|113683.2|3
1624250890000|2021-06-21 04:48:10|113784.6|113684.6|113784.6|113684.6|113784.6|113684.6|113784.6|113684.6|1
1624250900000|2021-06-21 04:48:20|113789.7|113689.7|113783.7|113683.7|113789.7|113689.7|113783.7|113683.7|5
1624250910000|2021-06-21 04:48:30|113784.6|113684.6|113783.2|113683.2|113784.6|113684.6|113783.2|113683.2|4
1624250920000|2021-06-21 04:48:40|113779.3|113679.3|113782.5|113682.5|113783.2|113683.2|113775|113675|7
1624250940000|2021-06-21 04:49:00|113783|113683|113784.3|113684.3|113784.3|113684.3|113783|113683|3
1624250950000|2021-06-21 04:49:10|113783.2|113683.2|113782.7|113682.7|113784.1|113684.1|113779.3|113679.3|7
1624250960000|2021-06-21 04:49:20|113783.7|113683.7|113786.4|113686.4|113786.4|113686.4|113783.7|113683.7|2
1624250970000|2021-06-21 04:49:30|113788.8|113688.8|113786.4|113686.4|113789.1|113689.1|113786.4|113686.4|4
1624250990000|2021-06-21 04:49:50|113778.6|113678.6|113773.2|113673.2|113783.5|113683.5|113773.2|113673.2|6
1624251000000|2021-06-21 04:50:00|113776.8|113676.8|113773.2|113673.2|113776.8|113676.8|113773.2|113673.2|2
1624251010000|2021-06-21 04:50:10|113772.7|113672.7|113772.7|113672.7|113772.7|113672.7|113772.7|113672.7|1
1624251030000|2021-06-21 04:50:30|113773.4|113673.4|113778.5|113678.5|113779|113679|113772.7|113672.7|7
1624251040000|2021-06-21 04:50:40|113779.1|113679.1|113782.7|113682.7|113782.7|113682.7|113778.5|113678.5|4
1624251050000|2021-06-21 04:50:50|113789.5|113689.5|113789|113689|113792.7|113692.7|113789|113689|4
1624251060000|2021-06-21 04:51:00|113785|113685|113785|113685|113785|113685|113785|113685|1
1624251080000|2021-06-21 04:51:20|113788.6|113688.6|113787.8|113687.8|113788.6|113688.6|113787.8|113687.8|5
1624251090000|2021-06-21 04:51:30|113788|113688|113790|113690|113790|113690|113787.8|113687.8|5
1624251100000|2021-06-21 04:51:40|113796.9|113696.9|113790.1|113690.1|113796.9|113696.9|113790.1|113690.1|4
1624251110000|2021-06-21 04:51:50|113790.3|113690.3|113790.1|113690.1|113800|113700|113790.1|113690.1|9
1624251120000|2021-06-21 04:52:00|113790|113690|113790|113690|113800|113700|113786.9|113686.9|10
1624251130000|2021-06-21 04:52:10|113786|113686|113785|113685|113786|113686|113785|113685|2
1624251140000|2021-06-21 04:52:20|113789.5|113689.5|113788.8|113688.8|113789.6|113689.6|113788.8|113688.8|4
1624251150000|2021-06-21 04:52:30|113785|113685|113788.3|113688.3|113790|113690|113785|113685|3
1624251160000|2021-06-21 04:52:40|113785|113685|113775.1|113675.1|113785|113685|113775.1|113675.1|3
1624251170000|2021-06-21 04:52:50|113776.1|113676.1|113776|113676|113776.1|113676.1|113775.1|113675.1|6
1624251180000|2021-06-21 04:53:00|113775.5|113675.5|113776.5|113676.5|113777|113677|113775|113675|10
1624251190000|2021-06-21 04:53:10|113776.6|113676.6|113780|113680|113780|113680|113776.1|113676.1|3
1624251200000|2021-06-21 04:53:20|113781|113681|113775|113675|113781|113681|113775|113675|6
1624251210000|2021-06-21 04:53:30|113775.7|113675.7|113780|113680|113780|113680|113775.7|113675.7|2
1624251220000|2021-06-21 04:53:40|113785.2|113685.2|113780|113680|113785.2|113685.2|113780|113680|4
1624251230000|2021-06-21 04:53:50|113785|113685|113790|113690|113790|113690|113785|113685|5
1624251270000|2021-06-21 04:54:30|113789.9|113689.9|113790|113690|113790|113690|113789.9|113689.9|2
1624251280000|2021-06-21 04:54:40|113791|113691|113790|113690|113791|113691|113790|113690|2
1624251290000|2021-06-21 04:54:50|113791|113691|113801|113701|113801|113701|113791|113691|4
1624251300000|2021-06-21 04:55:00|113799.9|113699.9|113797.3|113697.3|113799.9|113699.9|113794.8|113694.8|3
1624251310000|2021-06-21 04:55:10|113797.5|113697.5|113800.4|113700.4|113800.4|113700.4|113797.5|113697.5|2
1624251320000|2021-06-21 04:55:20|113800.5|113700.5|113797.5|113697.5|113800.5|113700.5|113797.5|113697.5|7
1624251330000|2021-06-21 04:55:30|113800.4|113700.4|113790.7|113690.7|113800.5|113700.5|113790.5|113690.5|6
1624251340000|2021-06-21 04:55:40|113790.5|113690.5|113795|113695|113801|113701|113790.5|113690.5|4
1624251350000|2021-06-21 04:55:50|113790.5|113690.5|113795|113695|113795|113695|113790.5|113690.5|2
1624251360000|2021-06-21 04:56:00|113799.9|113699.9|113787|113687|113799.9|113699.9|113786.4|113686.4|4
1624251370000|2021-06-21 04:56:10|113786.5|113686.5|113786.5|113686.5|113786.5|113686.5|113786.5|113686.5|1
1624251380000|2021-06-21 04:56:20|113786.6|113686.6|113775.1|113675.1|113786.7|113686.7|113775.1|113675.1|6
1624251390000|2021-06-21 04:56:30|113775.9|113675.9|113775|113675|113779|113679|113770|113670|7
1624251400000|2021-06-21 04:56:40|113779.5|113679.5|113779.5|113679.5|113779.5|113679.5|113779.5|113679.5|1
1624251410000|2021-06-21 04:56:50|113779|113679|113779|113679|113779|113679|113779|113679|1
1624251420000|2021-06-21 04:57:00|113782|113682|113782|113682|113782|113682|113782|113682|1
1624251430000|2021-06-21 04:57:10|113782.5|113682.5|113793|113693|113793|113693|113782.5|113682.5|4
1624251440000|2021-06-21 04:57:20|113789|113689|113787.5|113687.5|113789|113689|113787.5|113687.5|5
1624251450000|2021-06-21 04:57:30|113788.5|113688.5|113788.5|113688.5|113788.5|113688.5|113787|113687|7
1624251460000|2021-06-21 04:57:40|113783|113683|113780|113680|113783|113683|113778.5|113678.5|7
1624251470000|2021-06-21 04:57:50|113779|113679|113779|113679|113779.5|113679.5|113775.6|113675.6|10
1624251480000|2021-06-21 04:58:00|113782.5|113682.5|113782|113682|113784|113684|113782|113682|6
1624251490000|2021-06-21 04:58:10|113782.5|113682.5|113780|113680|113783|113683|113780|113680|3
1624251500000|2021-06-21 04:58:20|113792.5|113692.5|113790|113690|113797.5|113697.5|113790|113690|7
1624251510000|2021-06-21 04:58:30|113785.2|113685.2|113785|113685|113785.2|113685.2|113785|113685|2
1624251520000|2021-06-21 04:58:40|113783.5|113683.5|113775|113675|113783.5|113683.5|113775|113675|3
1624251540000|2021-06-21 04:59:00|113775.6|113675.6|113775|113675|113775.6|113675.6|113775|113675|2
1624251570000|2021-06-21 04:59:30|113775.1|113675.1|113775|113675|113775.1|113675.1|113775|113675|2
1624251590000|2021-06-21 04:59:50|113770|113670|113785|113685|113785|113685|113770|113670|5
1624251600000|2021-06-21 05:00:00|113790|113690|113770|113670|113790|113690|113765|113665|6
1624251610000|2021-06-21 05:00:10|113774|113674|113774|113674|113774|113674|113774|113674|1
1624251620000|2021-06-21 05:00:20|113774.5|113674.5|113784.5|113684.5|113784.5|113684.5|113774.5|113674.5|3
1624251630000|2021-06-21 05:00:30|113785|113685|113775|113675|113785|113685|113775|113675|2
1624251650000|2021-06-21 05:00:50|113780|113680|113779.5|113679.5|113780|113680|113779.5|113679.5|2
1624251660000|2021-06-21 05:01:00|113779|113679|113775|113675|113779|113679|113775|113675|2
1624251670000|2021-06-21 05:01:10|113770|113670|113780|113680|113780|113680|113769.5|113669.5|6
1624251680000|2021-06-21 05:01:20|113787.6|113687.6|113787.6|113687.6|113787.6|113687.6|113787.6|113687.6|1
1624251690000|2021-06-21 05:01:30|113789|113689|113789|113689|113789.5|113689.5|113789|113689|3
1624251700000|2021-06-21 05:01:40|113789.5|113689.5|113785|113685|113789.5|113689.5|113785|113685|2
1624251720000|2021-06-21 05:02:00|113781.1|113681.1|113784.1|113684.1|113784.1|113684.1|113780|113680|5
1624251730000|2021-06-21 05:02:10|113783.1|113683.1|113780|113680|113783.1|113683.1|113780|113680|4
1624251750000|2021-06-21 05:02:30|113785.1|113685.1|113785.1|113685.1|113785.1|113685.1|113785.1|113685.1|1
1624251760000|2021-06-21 05:02:40|113785|113685|113789|113689|113789|113689|113785|113685|2
1624251770000|2021-06-21 05:02:50|113785|113685|113784.5|113684.5|113785|113685|113784.5|113684.5|2
1624251780000|2021-06-21 05:03:00|113789.3|113689.3|113785|113685|113789.5|113689.5|113785|113685|3
1624251790000|2021-06-21 05:03:10|113788.5|113688.5|113785.3|113685.3|113788.5|113688.5|113785.3|113685.3|3
1624251800000|2021-06-21 05:03:20|113785|113685|113776.6|113676.6|113785|113685|113776.6|113676.6|4
1624251810000|2021-06-21 05:03:30|113785|113685|113775.5|113675.5|113785|113685|113775.5|113675.5|2
1624251820000|2021-06-21 05:03:40|113775|113675|113780|113680|113780|113680|113775|113675|2
1624251830000|2021-06-21 05:03:50|113783|113683|113789.5|113689.5|113789.5|113689.5|113783|113683|3
1624251840000|2021-06-21 05:04:00|113785|113685|113785|113685|113785|113685|113785|113685|1
1624251850000|2021-06-21 05:04:10|113785.2|113685.2|113785|113685|113789.5|113689.5|113785|113685|6
1624251860000|2021-06-21 05:04:20|113789|113689|113794|113694|113794|113694|113789|113689|4
1624251870000|2021-06-21 05:04:30|113795|113695|113790|113690|113795|113695|113789.5|113689.5|4
1624251880000|2021-06-21 05:04:40|113795|113695|113800|113700|113800|113700|113795|113695|2
1624251890000|2021-06-21 05:04:50|113787.1|113687.1|113785.7|113685.7|113787.1|113687.1|113785.6|113685.6|4
1624251900000|2021-06-21 05:05:00|113785.5|113685.5|113800|113700|113800|113700|113785|113685|4
1624251910000|2021-06-21 05:05:10|113795|113695|113785|113685|113795|113695|113785|113685|7
1624251920000|2021-06-21 05:05:20|113785.5|113685.5|113785|113685|113785.5|113685.5|113785|113685|2
1624251930000|2021-06-21 05:05:30|113790|113690|113795|113695|113795|113695|113790|113690|2
1624251940000|2021-06-21 05:05:40|113800|113700|113800|113700|113800|113700|113800|113700|1
1624251970000|2021-06-21 05:06:10|113795|113695|113785|113685|113795|113695|113785|113685|3
1624251980000|2021-06-21 05:06:20|113784.5|113684.5|113790|113690|113790|113690|113784.5|113684.5|4
1624251990000|2021-06-21 05:06:30|113795.5|113695.5|113795.7|113695.7|113796|113696|113795.5|113695.5|3
1624252000000|2021-06-21 05:06:40|113796.2|113696.2|113797|113697|113797|113697|113796.2|113696.2|3
1624252010000|2021-06-21 05:06:50|113798.5|113698.5|113797.2|113697.2|113798.7|113698.7|113797.2|113697.2|3
1624252020000|2021-06-21 05:07:00|113797.7|113697.7|113801.1|113701.1|113801.1|113701.1|113797.1|113697.1|4
1624252030000|2021-06-21 05:07:10|113801.6|113701.6|113802.1|113702.1|113802.1|113702.1|113801.1|113701.1|3
1624252050000|2021-06-21 05:07:30|113803.1|113703.1|113807.1|113707.1|113808.2|113708.2|113803.1|113703.1|3
1624252060000|2021-06-21 05:07:40|113807.5|113707.5|113803.6|113703.6|113808.1|113708.1|113803.6|113703.6|11
1624252070000|2021-06-21 05:07:50|113803|113703|113810.8|113710.8|113810.8|113710.8|113801.6|113701.6|7
1624252080000|2021-06-21 05:08:00|113814.9|113714.9|113810.8|113710.8|113814.9|113714.9|113810.8|113710.8|5
1624252090000|2021-06-21 05:08:10|113811.1|113711.1|113810.1|113710.1|113811.1|113711.1|113810.1|113710.1|2
1624252110000|2021-06-21 05:08:30|113810.6|113710.6|113809.6|113709.6|113810.6|113710.6|113809.6|113709.6|3
1624252140000|2021-06-21 05:09:00|113809.7|113709.7|113810|113710|113810|113710|113805.1|113705.1|5
1624252170000|2021-06-21 05:09:30|113811.2|113711.2|113811.2|113711.2|113811.2|113711.2|113811.2|113711.2|1
1624252180000|2021-06-21 05:09:40|113810|113710|113810|113710|113810|113710|113810|113710|1
1624252190000|2021-06-21 05:09:50|113820|113720|113810|113710|113820|113720|113810|113710|8
1624252200000|2021-06-21 05:10:00|113805|113705|113805|113705|113805|113705|113805|113705|1
1624252220000|2021-06-21 05:10:20|113808.5|113708.5|113805|113705|113808.5|113708.5|113804.8|113704.8|6
1624252230000|2021-06-21 05:10:30|113805.7|113705.7|113809.5|113709.5|113809.5|113709.5|113805.1|113705.1|7
1624252240000|2021-06-21 05:10:40|113809|113709|113808.5|113708.5|113809|113709|113805|113705|3
1624252250000|2021-06-21 05:10:50|113806.1|113706.1|113809.5|113709.5|113809.5|113709.5|113805|113705|12
1624252260000|2021-06-21 05:11:00|113806.6|113706.6|113805|113705|113808|113708|113805|113705|9
1624252270000|2021-06-21 05:11:10|113805.3|113705.3|113805|113705|113805.3|113705.3|113805|113705|2
1624252280000|2021-06-21 05:11:20|113804.2|113704.2|113806.2|113706.2|113806.3|113706.3|113804.2|113704.2|4
1624252290000|2021-06-21 05:11:30|113804.5|113704.5|113804.2|113704.2|113804.5|113704.5|113804.2|113704.2|2
1624252320000|2021-06-21 05:12:00|113805.4|113705.4|113804.7|113704.7|113807.1|113707.1|113804.6|113704.6|5
1624252330000|2021-06-21 05:12:10|113804.6|113704.6|113804.5|113704.5|113804.6|113704.6|113804.5|113704.5|2
1624252340000|2021-06-21 05:12:20|113804.2|113704.2|113808.1|113708.1|113808.1|113708.1|113804.2|113704.2|7
1624252350000|2021-06-21 05:12:30|113807.8|113707.8|113806.1|113706.1|113807.8|113707.8|113805|113705|6
1624252360000|2021-06-21 05:12:40|113805.6|113705.6|113804.5|113704.5|113805.6|113705.6|113804.5|113704.5|4
1624252370000|2021-06-21 05:12:50|113805.6|113705.6|113804.7|113704.7|113807.6|113707.6|113802.1|113702.1|14
1624252380000|2021-06-21 05:13:00|113801.8|113701.8|113803.2|113703.2|113804.7|113704.7|113801.8|113701.8|3
1624252390000|2021-06-21 05:13:10|113801.8|113701.8|113801.8|113701.8|113801.8|113701.8|113801.6|113701.6|3
1624252400000|2021-06-21 05:13:20|113804.7|113704.7|113803.7|113703.7|113805.4|113705.4|113803.7|113703.7|5
1624252410000|2021-06-21 05:13:30|113804.4|113704.4|113803.7|113703.7|113804.4|113704.4|113803.7|113703.7|2
1624252420000|2021-06-21 05:13:40|113800.6|113700.6|113800.2|113700.2|113800.6|113700.6|113800.2|113700.2|2
1624252430000|2021-06-21 05:13:50|113802.2|113702.2|113800.2|113700.2|113802.2|113702.2|113800.2|113700.2|2
1624252460000|2021-06-21 05:14:20|113803.7|113703.7|113803.6|113703.6|113803.7|113703.7|113800|113700|5
1624252470000|2021-06-21 05:14:30|113800|113700|113801.2|113701.2|113801.2|113701.2|113800|113700|2
1624252480000|2021-06-21 05:14:40|113800|113700|113800|113700|113803.6|113703.6|113800|113700|3
1624252490000|2021-06-21 05:14:50|113802.7|113702.7|113800|113700|113802.7|113702.7|113800|113700|2
1624252510000|2021-06-21 05:15:10|113801.2|113701.2|113800|113700|113801.2|113701.2|113800|113700|4
1624252530000|2021-06-21 05:15:30|113800.1|113700.1|113800|113700|113800.1|113700.1|113800|113700|2
1624252540000|2021-06-21 05:15:40|113801.6|113701.6|113800|113700|113801.6|113701.6|113800|113700|5
1624252560000|2021-06-21 05:16:00|113800.1|113700.1|113800|113700|113800.1|113700.1|113800|113700|2
1624252570000|2021-06-21 05:16:10|113800.7|113700.7|113800|113700|113801.7|113701.7|113800|113700|5
1624252590000|2021-06-21 05:16:30|113800.7|113700.7|113800.7|113700.7|113800.7|113700.7|113800|113700|3
1624252600000|2021-06-21 05:16:40|113802.2|113702.2|113800|113700|113803.9|113703.9|113800|113700|7
1624252610000|2021-06-21 05:16:50|113800.7|113700.7|113800.7|113700.7|113800.7|113700.7|113800.7|113700.7|1
1624252620000|2021-06-21 05:17:00|113801.7|113701.7|113800.7|113700.7|113802.2|113702.2|113800|113700|5
1624252630000|2021-06-21 05:17:10|113800|113700|113800|113700|113803.6|113703.6|113800|113700|3
1624252650000|2021-06-21 05:17:30|113802.6|113702.6|113802.6|113702.6|113802.6|113702.6|113802.6|113702.6|1
1624252660000|2021-06-21 05:17:40|113802.7|113702.7|113805.6|113705.6|113806.7|113706.7|113802.6|113702.6|6
1624252670000|2021-06-21 05:17:50|113803.7|113703.7|113803.1|113703.1|113803.7|113703.7|113803.1|113703.1|2
1624252680000|2021-06-21 05:18:00|113805.7|113705.7|113805.7|113705.7|113807.7|113707.7|113805.7|113705.7|4
1624252690000|2021-06-21 05:18:10|113806.2|113706.2|113805|113705|113807.3|113707.3|113805|113705|7
1624252700000|2021-06-21 05:18:20|113806.7|113706.7|113810.7|113710.7|113810.7|113710.7|113806.7|113706.7|4
1624252710000|2021-06-21 05:18:30|113811.4|113711.4|113811.7|113711.7|113811.7|113711.7|113810.7|113710.7|3
1624252730000|2021-06-21 05:18:50|113813.7|113713.7|113810.6|113710.6|113813.7|113713.7|113810.6|113710.6|3
1624252740000|2021-06-21 05:19:00|113810.4|113710.4|113810.3|113710.3|113810.6|113710.6|113810.1|113710.1|7
1624252750000|2021-06-21 05:19:10|113810.6|113710.6|113814.1|113714.1|113814.1|113714.1|113810.3|113710.3|5
1624252760000|2021-06-21 05:19:20|113814.2|113714.2|113813.2|113713.2|113814.2|113714.2|113813.1|113713.1|4
1624252790000|2021-06-21 05:19:50|113815.1|113715.1|113813.2|113713.2|113815.1|113715.1|113813.2|113713.2|2
1624252800000|2021-06-21 05:20:00|113810.1|113710.1|113809.5|113709.5|113810.1|113710.1|113809.5|113709.5|3
1624252810000|2021-06-21 05:20:10|113809.6|113709.6|113810|113710|113810|113710|113809.5|113709.5|6
1624252850000|2021-06-21 05:20:50|113807.9|113707.9|113810|113710|113810|113710|113807.9|113707.9|4
1624252860000|2021-06-21 05:21:00|113805.4|113705.4|113805.4|113705.4|113805.4|113705.4|113805|113705|4
1624252870000|2021-06-21 05:21:10|113805|113705|113815|113715|113816.1|113716.1|113805|113705|10
1624252880000|2021-06-21 05:21:20|113812.5|113712.5|113810.1|113710.1|113812.5|113712.5|113810.1|113710.1|2
1624252890000|2021-06-21 05:21:30|113812.5|113712.5|113810.1|113710.1|113812.5|113712.5|113810.1|113710.1|2
1624252900000|2021-06-21 05:21:40|113810|113710|113810|113710|113810|113710|113810|113710|1
1624252910000|2021-06-21 05:21:50|113810.1|113710.1|113815|113715|113815|113715|113810|113710|3
1624252920000|2021-06-21 05:22:00|113822.5|113722.5|113819|113719|113823.5|113723.5|113819|113719|6
1624252930000|2021-06-21 05:22:10|113815|113715|113815|113715|113815|113715|113815|113715|1
1624252950000|2021-06-21 05:22:30|113820|113720|113830|113730|113830|113730|113820|113720|3
1624252970000|2021-06-21 05:22:50|113839.6|113739.6|113839.6|113739.6|113839.6|113739.6|113839.6|113739.6|1
1624252980000|2021-06-21 05:23:00|113840|113740|113840|113740|113840|113740|113839.3|113739.3|3
1624252990000|2021-06-21 05:23:10|113840.2|113740.2|113840.2|113740.2|113840.2|113740.2|113840.2|113740.2|1
1624253000000|2021-06-21 05:23:20|113840|113740|113830|113730|113840|113740|113830|113730|5
1624253010000|2021-06-21 05:23:30|113830.2|113730.2|113830.2|113730.2|113830.2|113730.2|113830|113730|3
1624253020000|2021-06-21 05:23:40|113830|113730|113830|113730|113830|113730|113830|113730|1
1624253040000|2021-06-21 05:24:00|113834.5|113734.5|113830|113730|113834.5|113734.5|113825.3|113725.3|5
1624253060000|2021-06-21 05:24:20|113830.5|113730.5|113830.5|113730.5|113830.5|113730.5|113830|113730|3
1624253070000|2021-06-21 05:24:30|113830|113730|113830|113730|113830|113730|113830|113730|1
1624253080000|2021-06-21 05:24:40|113830.5|113730.5|113830|113730|113830.5|113730.5|113830|113730|2
1624253100000|2021-06-21 05:25:00|113830.5|113730.5|113820|113720|113830.5|113730.5|113819.2|113719.2|7
1624253120000|2021-06-21 05:25:20|113820.2|113720.2|113820.2|113720.2|113820.2|113720.2|113820.2|113720.2|1
1624253130000|2021-06-21 05:25:30|113820|113720|113820|113720|113820|113720|113820|113720|1
1624253150000|2021-06-21 05:25:50|113819.3|113719.3|113819.1|113719.1|113819.3|113719.3|113819.1|113719.1|2
1624253160000|2021-06-21 05:26:00|113818.8|113718.8|113809.1|113709.1|113820|113720|113805|113705|9
1624253170000|2021-06-21 05:26:10|113808.8|113708.8|113805|113705|113808.8|113708.8|113805|113705|2
1624253180000|2021-06-21 05:26:20|113810|113710|113810|113710|113810|113710|113810|113710|1
1624253200000|2021-06-21 05:26:40|113805|113705|113815|113715|113815|113715|113805|113705|3
1624253210000|2021-06-21 05:26:50|113810|113710|113820|113720|113820|113720|113810|113710|4
1624253260000|2021-06-21 05:27:40|113825|113725|113820|113720|113825|113725|113820|113720|2
1624253270000|2021-06-21 05:27:50|113810|113710|113810|113710|113810|113710|113810|113710|1
1624253290000|2021-06-21 05:28:10|113819.1|113719.1|113820|113720|113820|113720|113819.1|113719.1|2
1624253310000|2021-06-21 05:28:30|113815.2|113715.2|113815|113715|113815.2|113715.2|113815|113715|2
1624253320000|2021-06-21 05:28:40|113812|113712|113810|113710|113812|113712|113810|113710|2
1624253330000|2021-06-21 05:28:50|113820.7|113720.7|113830|113730|113830|113730|113820.7|113720.7|6
1624253340000|2021-06-21 05:29:00|113825|113725|113825|113725|113825|113725|113825|113725|1
1624253360000|2021-06-21 05:29:20|113815.8|113715.8|113815|113715|113815.8|113715.8|113815|113715|2
1624253410000|2021-06-21 05:30:10|113823.2|113723.2|113815|113715|113827.7|113727.7|113815|113715|6
1624253460000|2021-06-21 05:31:00|113810|113710|113810|113710|113810|113710|113810|113710|1
1624253470000|2021-06-21 05:31:10|113815|113715|113810|113710|113815|113715|113810|113710|2
1624253480000|2021-06-21 05:31:20|113815|113715|113815|113715|113815|113715|113815|113715|1
1624253490000|2021-06-21 05:31:30|113820|113720|113820|113720|113820|113720|113820|113720|1
1624253500000|2021-06-21 05:31:40|113830|113730|113830|113730|113830|113730|113830|113730|1
1624253520000|2021-06-21 05:32:00|113829.6|113729.6|113830|113730|113830|113730|113829.6|113729.6|2
1624253530000|2021-06-21 05:32:10|113825|113725|113820|113720|113825|113725|113820|113720|2
1624253570000|2021-06-21 05:32:50|113828.3|113728.3|113820|113720|113830|113730|113820|113720|7
1624253580000|2021-06-21 05:33:00|113825|113725|113820|113720|113825|113725|113820|113720|2
1624253610000|2021-06-21 05:33:30|113817.4|113717.4|113810|113710|113820|113720|113810|113710|4
1624253630000|2021-06-21 05:33:50|113808.6|113708.6|113805|113705|113810|113710|113805|113705|5
1624253640000|2021-06-21 05:34:00|113800|113700|113810|113710|113810|113710|113800|113700|3
1624253650000|2021-06-21 05:34:10|113817.4|113717.4|113810|113710|113820|113720|113810|113710|5
1624253670000|2021-06-21 05:34:30|113810.1|113710.1|113810.1|113710.1|113810.1|113710.1|113810.1|113710.1|1
1624253680000|2021-06-21 05:34:40|113812.5|113712.5|113810|113710|113812.5|113712.5|113810|113710|3
1624253690000|2021-06-21 05:34:50|113810.1|113710.1|113810|113710|113810.1|113710.1|113810|113710|2
1624253700000|2021-06-21 05:35:00|113810.1|113710.1|113810|113710|113810.1|113710.1|113810|113710|2
1624253720000|2021-06-21 05:35:20|113809.3|113709.3|113809.6|113709.6|113810|113710|113809.3|113709.3|8
1624253730000|2021-06-21 05:35:30|113810|113710|113810|113710|113810|113710|113810|113710|1
1624253740000|2021-06-21 05:35:40|113809.6|113709.6|113809.6|113709.6|113809.6|113709.6|113809.6|113709.6|1
1624253770000|2021-06-21 05:36:10|113810|113710|113810|113710|113810.7|113710.7|113810|113710|3
1624253800000|2021-06-21 05:36:40|113809.8|113709.8|113810|113710|113810|113710|113809.8|113709.8|2
1624253820000|2021-06-21 05:37:00|113815|113715|113810|113710|113815|113715|113810|113710|3
1624253840000|2021-06-21 05:37:20|113809.1|113709.1|113809.3|113709.3|113810|113710|113805|113705|7
1624253850000|2021-06-21 05:37:30|113805|113705|113796|113696|113805|113705|113795|113695|5
1624253860000|2021-06-21 05:37:40|113790|113690|113795|113695|113795|113695|113790|113690|3
1624253870000|2021-06-21 05:37:50|113795.2|113695.2|113790|113690|113795.2|113695.2|113790|113690|2
1624253890000|2021-06-21 05:38:10|113794.8|113694.8|113790|113690|113795|113695|113790|113690|4
1624253910000|2021-06-21 05:38:30|113785|113685|113785|113685|113789.5|113689.5|113780|113680|5
1624253920000|2021-06-21 05:38:40|113784.7|113684.7|113775.5|113675.5|113784.7|113684.7|113775.5|113675.5|3
1624253930000|2021-06-21 05:38:50|113775.2|113675.2|113770|113670|113775.2|113675.2|113770|113670|9
1624253940000|2021-06-21 05:39:00|113770.2|113670.2|113771.7|113671.7|113775.3|113675.3|113770|113670|7
1624253950000|2021-06-21 05:39:10|113770|113670|113770|113670|113776.1|113676.1|113770|113670|6
1624253960000|2021-06-21 05:39:20|113771.2|113671.2|113780|113680|113780|113680|113770|113670|5
1624253970000|2021-06-21 05:39:30|113770|113670|113775.1|113675.1|113775.1|113675.1|113770|113670|6
1624253980000|2021-06-21 05:39:40|113772.2|113672.2|113770.7|113670.7|113775.6|113675.6|113770|113670|10
1624253990000|2021-06-21 05:39:50|113770|113670|113780|113680|113780|113680|113770|113670|3
1624254010000|2021-06-21 05:40:10|113775.1|113675.1|113775|113675|113775.1|113675.1|113775|113675|2
1624254020000|2021-06-21 05:40:20|113775.4|113675.4|113775|113675|113775.4|113675.4|113775|113675|2
1624254070000|2021-06-21 05:41:10|113770|113670|113770|113670|113770|113670|113770|113670|1
1624254080000|2021-06-21 05:41:20|113770.4|113670.4|113770.9|113670.9|113770.9|113670.9|113770.4|113670.4|2
1624254100000|2021-06-21 05:41:40|113770.4|113670.4|113770.9|113670.9|113770.9|113670.9|113770.4|113670.4|2
1624254110000|2021-06-21 05:41:50|113771.6|113671.6|113770.9|113670.9|113771.6|113671.6|113769|113669|5
1624254120000|2021-06-21 05:42:00|113771.4|113671.4|113771.7|113671.7|113771.7|113671.7|113770|113670|6
1624254130000|2021-06-21 05:42:10|113770|113670|113771.7|113671.7|113771.7|113671.7|113770|113670|7
1624254140000|2021-06-21 05:42:20|113770.7|113670.7|113772.2|113672.2|113772.6|113672.6|113770|113670|11
1624254160000|2021-06-21 05:42:40|113771.2|113671.2|113771.2|113671.2|113772.2|113672.2|113770|113670|14
1624254170000|2021-06-21 05:42:50|113770|113670|113772.2|113672.2|113772.2|113672.2|113770|113670|3
1624254180000|2021-06-21 05:43:00|113778.6|113678.6|113775.1|113675.1|113778.6|113678.6|113775.1|113675.1|3
1624254190000|2021-06-21 05:43:10|113773.4|113673.4|113772.7|113672.7|113773.9|113673.9|113772.7|113672.7|13
1624254200000|2021-06-21 05:43:20|113773.1|113673.1|113779.6|113679.6|113779.6|113679.6|113772.7|113672.7|7
1624254210000|2021-06-21 05:43:30|113779.4|113679.4|113780.4|113680.4|113780.4|113680.4|113778.7|113678.7|9
1624254220000|2021-06-21 05:43:40|113780.6|113680.6|113780.6|113680.6|113780.6|113680.6|113780.2|113680.2|3
1624254230000|2021-06-21 05:43:50|113783.6|113683.6|113783.6|113683.6|113786.9|113686.9|113783.1|113683.1|8
1624254240000|2021-06-21 05:44:00|113788.1|113688.1|113795.9|113695.9|113795.9|113695.9|113787.1|113687.1|8
1624254250000|2021-06-21 05:44:10|113795.1|113695.1|113795.1|113695.1|113796.4|113696.4|113795.1|113695.1|3
1624254260000|2021-06-21 05:44:20|113796|113696|113795.1|113695.1|113796|113696|113794|113694|4
1624254270000|2021-06-21 05:44:30|113795|113695|113795|113695|113795.9|113695.9|113795|113695|3
1624254290000|2021-06-21 05:44:50|113795.4|113695.4|113795|113695|113795.4|113695.4|113795|113695|2
1624254300000|2021-06-21 05:45:00|113800|113700|113800|113700|113805|113705|113800|113700|3
1624254320000|2021-06-21 05:45:20|113805|113705|113805|113705|113805|113705|113805|113705|1
1624254330000|2021-06-21 05:45:30|113800.1|113700.1|113800|113700|113800.1|113700.1|113800|113700|2
1624254340000|2021-06-21 05:45:40|113795.1|113695.1|113795|113695|113795.1|113695.1|113795|113695|2
1624254360000|2021-06-21 05:46:00|113795.4|113695.4|113790|113690|113795.4|113695.4|113790|113690|4
1624254380000|2021-06-21 05:46:20|113785|113685|113790|113690|113790|113690|113785|113685|2
1624254390000|2021-06-21 05:46:30|113789.8|113689.8|113789.8|113689.8|113789.8|113689.8|113789.8|113689.8|1
1624254400000|2021-06-21 05:46:40|113789.3|113689.3|113788.3|113688.3|113789.3|113689.3|113787.8|113687.8|3
1624254410000|2021-06-21 05:46:50|113787.8|113687.8|113775|113675|113789.3|113689.3|113775|113675|6
1624254420000|2021-06-21 05:47:00|113771.7|113671.7|113770|113670|113775|113675|113770|113670|5
1624254440000|2021-06-21 05:47:20|113768.3|113668.3|113755|113655|113768.4|113668.4|113755|113655|8
1624254450000|2021-06-21 05:47:30|113750|113650|113750|113650|113750|113650|113745|113645|8
1624254460000|2021-06-21 05:47:40|113740|113640|113745.3|113645.3|113749.7|113649.7|113740|113640|5
1624254470000|2021-06-21 05:47:50|113750|113650|113750|113650|113750|113650|113750|113650|1
1624254480000|2021-06-21 05:48:00|113752|113652|113750|113650|113752|113652|113749.7|113649.7|4
1624254490000|2021-06-21 05:48:10|113745|113645|113745.5|113645.5|113750|113650|113745|113645|6
1624254500000|2021-06-21 05:48:20|113745|113645|113745|113645|113745|113645|113745|113645|1
1624254510000|2021-06-21 05:48:30|113745.5|113645.5|113735|113635|113745.5|113645.5|113735|113635|6
1624254520000|2021-06-21 05:48:40|113732.4|113632.4|113732.4|113632.4|113732.4|113632.4|113732.4|113632.4|1
1624254530000|2021-06-21 05:48:50|113733.1|113633.1|113732.6|113632.6|113733.1|113633.1|113732.4|113632.4|4
1624254540000|2021-06-21 05:49:00|113732.7|113632.7|113733|113633|113733|113633|113730|113630|8
1624254550000|2021-06-21 05:49:10|113733.1|113633.1|113733.2|113633.2|113733.2|113633.2|113733.1|113633.1|2
1624254560000|2021-06-21 05:49:20|113732.9|113632.9|113732.9|113632.9|113732.9|113632.9|113732.9|113632.9|1
1624254570000|2021-06-21 05:49:30|113733.2|113633.2|113733.2|113633.2|113733.2|113633.2|113733.2|113633.2|1
1624254580000|2021-06-21 05:49:40|113732.6|113632.6|113750|113650|113750|113650|113732.6|113632.6|6
1624254590000|2021-06-21 05:49:50|113752|113652|113750|113650|113753|113653|113750|113650|6
1624254630000|2021-06-21 05:50:30|113745.1|113645.1|113750|113650|113750|113650|113745.1|113645.1|3
1624254640000|2021-06-21 05:50:40|113747.3|113647.3|113750|113650|113750|113650|113744.6|113644.6|9
1624254650000|2021-06-21 05:50:50|113745|113645|113745|113645|113745|113645|113745|113645|1
1624254660000|2021-06-21 05:51:00|113741.2|113641.2|113740|113640|113746|113646|113740|113640|11
1624254670000|2021-06-21 05:51:10|113736.1|113636.1|113730|113630|113736.1|113636.1|113730|113630|5
1624254680000|2021-06-21 05:51:20|113725.1|113625.1|113730|113630|113730|113630|113725|113625|6
1624254690000|2021-06-21 05:51:30|113725|113625|113721.7|113621.7|113725.2|113625.2|113721.7|113621.7|6
1624254700000|2021-06-21 05:51:40|113711.7|113611.7|113722.5|113622.5|113722.5|113622.5|113711.7|113611.7|7
1624254710000|2021-06-21 05:51:50|113721.7|113621.7|113722.5|113622.5|113722.5|113622.5|113721.7|113621.7|2
1624254790000|2021-06-21 05:53:10|113722.6|113622.6|113722.6|113622.6|113722.6|113622.6|113722.6|113622.6|1
1624254800000|2021-06-21 05:53:20|113722.7|113622.7|113722.7|113622.7|113722.7|113622.7|113722.7|113622.7|1
1624254810000|2021-06-21 05:53:30|113720.9|113620.9|113713.8|113613.8|113720.9|113620.9|113713.8|113613.8|10
1624254820000|2021-06-21 05:53:40|113715.2|113615.2|113720|113620|113720|113620|113715.2|113615.2|2
1624254840000|2021-06-21 05:54:00|113712|113612|113722|113622|113722|113622|113710|113610|12
1624254850000|2021-06-21 05:54:10|113725|113625|113715.7|113615.7|113725|113625|113715|113615|8
1624254860000|2021-06-21 05:54:20|113716.7|113616.7|113715.8|113615.8|113716.7|113616.7|113715.8|113615.8|6
1624254870000|2021-06-21 05:54:30|113720|113620|113715.3|113615.3|113720|113620|113711.9|113611.9|12
1624254880000|2021-06-21 05:54:40|113712|113612|113715|113615|113715.3|113615.3|113711.9|113611.9|6
1624254890000|2021-06-21 05:54:50|113710.2|113610.2|113710|113610|113710.2|113610.2|113710|113610|4
1624254900000|2021-06-21 05:55:00|113710.5|113610.5|113710|113610|113710.5|113610.5|113710|113610|6
1624254950000|2021-06-21 05:55:50|113705|113605|113705|113605|113705.3|113605.3|113704.4|113604.4|6
1624254960000|2021-06-21 05:56:00|113704.8|113604.8|113680.3|113580.3|113704.8|113604.8|113680|113580|8
1624254970000|2021-06-21 05:56:10|113685|113585|113680.3|113580.3|113685|113585|113680.3|113580.3|3
1624254980000|2021-06-21 05:56:20|113680|113580|113690|113590|113690|113590|113680|113580|3
1624254990000|2021-06-21 05:56:30|113698.5|113598.5|113690.5|113590.5|113698.5|113598.5|113690.5|113590.5|7
1624255000000|2021-06-21 05:56:40|113690.8|113590.8|113691.3|113591.3|113695|113595|113690|113590|5
1624255010000|2021-06-21 05:56:50|113690|113590|113690|113590|113691.5|113591.5|113690|113590|12
1624255020000|2021-06-21 05:57:00|113691.3|113591.3|113690|113590|113692|113592|113690|113590|6
1624255030000|2021-06-21 05:57:10|113690.3|113590.3|113691.9|113591.9|113691.9|113591.9|113690|113590|6
1624255040000|2021-06-21 05:57:20|113692|113592|113692|113592|113692|113592|113692|113592|1
1624255050000|2021-06-21 05:57:30|113692.1|113592.1|113692.4|113592.4|113692.4|113592.4|113692.1|113592.1|4
1624255060000|2021-06-21 05:57:40|113692.5|113592.5|113692.7|113592.7|113692.7|113592.7|113692.5|113592.5|3
1624255080000|2021-06-21 05:58:00|113692.6|113592.6|113692.6|113592.6|113692.7|113592.7|113692.6|113592.6|3
1624255090000|2021-06-21 05:58:10|113692.7|113592.7|113692.7|113592.7|113692.7|113592.7|113692.7|113592.7|1
1624255100000|2021-06-21 05:58:20|113696.9|113596.9|113695.1|113595.1|113696.9|113596.9|113694.8|113594.8|5
1624255110000|2021-06-21 05:58:30|113693|113593|113692.9|113592.9|113693|113593|113690|113590|8
1624255120000|2021-06-21 05:58:40|113693|113593|113690|113590|113693|113593|113690|113590|2
1624255130000|2021-06-21 05:58:50|113692.9|113592.9|113690|113590|113692.9|113592.9|113690|113590|2
1624255140000|2021-06-21 05:59:00|113690.3|113590.3|113693.5|113593.5|113693.5|113593.5|113690.1|113590.1|11
1624255150000|2021-06-21 05:59:10|113695.3|113595.3|113695.3|113595.3|113695.3|113595.3|113695.3|113595.3|1
1624255160000|2021-06-21 05:59:20|113690|113590|113690|113590|113692.2|113592.2|113690|113590|5
1624255170000|2021-06-21 05:59:30|113693.5|113593.5|113690.9|113590.9|113693.5|113593.5|113690|113590|6
1624255180000|2021-06-21 05:59:40|113693.5|113593.5|113690|113590|113693.5|113593.5|113690|113590|3
1624255190000|2021-06-21 05:59:50|113683.5|113583.5|113680|113580|113683.5|113583.5|113680|113580|2
1624255200000|2021-06-21 06:00:00|113679.7|113579.7|113675.6|113575.6|113683.5|113583.5|113675.6|113575.6|12
1624255210000|2021-06-21 06:00:10|113676.1|113576.1|113680|113580|113682.7|113582.7|113676.1|113576.1|8
1624255220000|2021-06-21 06:00:20|113679.7|113579.7|113679.7|113579.7|113679.7|113579.7|113679.7|113579.7|1
1624255230000|2021-06-21 06:00:30|113680|113580|113679.7|113579.7|113680|113580|113679.7|113579.7|2
1624255240000|2021-06-21 06:00:40|113679.2|113579.2|113675|113575|113679.2|113579.2|113670.8|113570.8|10
1624255250000|2021-06-21 06:00:50|113672.7|113572.7|113653|113553|113672.7|113572.7|113653|113553|8
1624255260000|2021-06-21 06:01:00|113653.5|113553.5|113652.3|113552.3|113653.5|113553.5|113643.7|113543.7|10
1624255270000|2021-06-21 06:01:10|113654.7|113554.7|113653.7|113553.7|113654.7|113554.7|113650.9|113550.9|8
1624255280000|2021-06-21 06:01:20|113652.7|113552.7|113635|113535|113652.7|113552.7|113635|113535|13
1624255290000|2021-06-21 06:01:30|113633.2|113533.2|113635|113535|113636.4|113536.4|113633.2|113533.2|4
1624255300000|2021-06-21 06:01:40|113629.2|113529.2|113633|113533|113633.2|113533.2|113629.2|113529.2|3
1624255310000|2021-06-21 06:01:50|113629.2|113529.2|113628.7|113528.7|113633|113533|113628.7|113528.7|6
1624255320000|2021-06-21 06:02:00|113629|113529|113635|113535|113635|113535|113628.5|113528.5|10
1624255330000|2021-06-21 06:02:10|113637|113537|113637|113537|113637.2|113537.2|113635|113535|6
1624255340000|2021-06-21 06:02:20|113637.2|113537.2|113637.4|113537.4|113637.7|113537.7|113635|113535|13
1624255350000|2021-06-21 06:02:30|113637.1|113537.1|113636.5|113536.5|113637.4|113537.4|113636.5|113536.5|8
1624255360000|2021-06-21 06:02:40|113634.7|113534.7|113635|113535|113635|113535|113634.7|113534.7|2
1624255370000|2021-06-21 06:02:50|113635.2|113535.2|113631.2|113531.2|113635.3|113535.3|113625|113525|12
1624255380000|2021-06-21 06:03:00|113631|113531|113640|113540|113640|113540|113631|113531|16
1624255410000|2021-06-21 06:03:30|113630|113530|113641.9|113541.9|113643.4|113543.4|113630|113530|14
1624255420000|2021-06-21 06:03:40|113643|113543|113640|113540|113643.4|113543.4|113640|113540|9
1624255430000|2021-06-21 06:03:50|113639|113539|113620|113520|113639|113539|113620|113520|7
1624255440000|2021-06-21 06:04:00|113621.2|113521.2|113620|113520|113621.7|113521.7|113615|113515|17
1624255450000|2021-06-21 06:04:10|113619.5|113519.5|113615|113515|113620|113520|113615|113515|4
1624255470000|2021-06-21 06:04:30|113614.7|113514.7|113610|113510|113614.7|113514.7|113605|113505|6
1624255480000|2021-06-21 06:04:40|113609.7|113509.7|113594.2|113494.2|113610|113510|113593|113493|14
1624255490000|2021-06-21 06:04:50|113595.2|113495.2|113600|113500|113600|113500|113594.2|113494.2|7
1624255500000|2021-06-21 06:05:00|113594.7|113494.7|113595.2|113495.2|113600|113500|113594.5|113494.5|6
1624255510000|2021-06-21 06:05:10|113594|113494|113582|113482|113594.2|113494.2|113575.1|113475.1|12
1624255530000|2021-06-21 06:05:30|113584|113484|113584.7|113484.7|113584.7|113484.7|113584|113484|2
1624255540000|2021-06-21 06:05:40|113584|113484|113584|113484|113584.5|113484.5|113584|113484|3
1624255550000|2021-06-21 06:05:50|113585|113485|113585|113485|113585|113485|113585|113485|1
1624255560000|2021-06-21 06:06:00|113584.5|113484.5|113570|113470|113584.5|113484.5|113570|113470|10
1624255570000|2021-06-21 06:06:10|113570.2|113470.2|113575|113475|113575|113475|113570.2|113470.2|5
1624255580000|2021-06-21 06:06:20|113572.5|113472.5|113574|113474|113574|113474|113572.5|113472.5|4
1624255590000|2021-06-21 06:06:30|113562.7|113462.7|113568.8|113468.8|113569.5|113469.5|113562.5|113462.5|11
1624255600000|2021-06-21 06:06:40|113568.9|113468.9|113562|113462|113568.9|113468.9|113561|113461|11
1624255610000|2021-06-21 06:06:50|113561.9|113461.9|113560|113460|113561.9|113461.9|113558.1|113458.1|9
1624255620000|2021-06-21 06:07:00|113560.4|113460.4|113558.9|113458.9|113561.4|113461.4|113558|113458|8
1624255630000|2021-06-21 06:07:10|113557|113457|113559.2|113459.2|113559.2|113459.2|113557|113457|3
1624255640000|2021-06-21 06:07:20|113558.7|113458.7|113538.5|113438.5|113559.9|113459.9|113538.5|113438.5|19
1624255650000|2021-06-21 06:07:30|113538.8|113438.8|113543.2|113443.2|113543.2|113443.2|113535.8|113435.8|13
1624255660000|2021-06-21 06:07:40|113543.5|113443.5|113543.2|113443.2|113544|113444|113543.2|113443.2|9
1624255670000|2021-06-21 06:07:50|113544|113444|113544|113444|113544|113444|113544|113444|1
1624255680000|2021-06-21 06:08:00|113543.7|113443.7|113540.9|113440.9|113547.5|113447.5|113540.9|113440.9|8
1624255690000|2021-06-21 06:08:10|113540|113440|113541.7|113441.7|113541.7|113441.7|113539.7|113439.7|6
1624255700000|2021-06-21 06:08:20|113542.2|113442.2|113556|113456|113556.2|113456.2|113542.2|113442.2|9
1624255710000|2021-06-21 06:08:30|113555.1|113455.1|113561.3|113461.3|113561.3|113461.3|113555.1|113455.1|7
1624255720000|2021-06-21 06:08:40|113560.8|113460.8|113569.7|113469.7|113569.7|113469.7|113560|113460|9
1624255730000|2021-06-21 06:08:50|113570.8|113470.8|113570|113470|113579.5|113479.5|113569.5|113469.5|11
1624255740000|2021-06-21 06:09:00|113569.5|113469.5|113579.5|113479.5|113579.5|113479.5|113569.5|113469.5|9
1624255750000|2021-06-21 06:09:10|113574|113474|113570.6|113470.6|113575.1|113475.1|113570.6|113470.6|4
1624255760000|2021-06-21 06:09:20|113570.8|113470.8|113570|113470|113573.5|113473.5|113570|113470|7
1624255770000|2021-06-21 06:09:30|113570.9|113470.9|113567.5|113467.5|113572.7|113472.7|113567.5|113467.5|12
1624255780000|2021-06-21 06:09:40|113567|113467|113567.5|113467.5|113571|113471|113567|113467|4
1624255790000|2021-06-21 06:09:50|113569|113469|113569|113469|113572.4|113472.4|113567.5|113467.5|8
1624255800000|2021-06-21 06:10:00|113570|113470|113552.4|113452.4|113571|113471|113552.4|113452.4|11
1624255810000|2021-06-21 06:10:10|113552.7|113452.7|113552.7|113452.7|113552.7|113452.7|113552.7|113452.7|1
1624255820000|2021-06-21 06:10:20|113552.4|113452.4|113552.4|113452.4|113552.4|113452.4|113552.4|113452.4|1
1624255830000|2021-06-21 06:10:30|113546.4|113446.4|113545.9|113445.9|113550|113450|113544.4|113444.4|12
1624255840000|2021-06-21 06:10:40|113547.9|113447.9|113546.4|113446.4|113552.5|113452.5|113545.5|113445.5|8
1624255850000|2021-06-21 06:10:50|113548.6|113448.6|113546.4|113446.4|113554.7|113454.7|113546|113446|16
1624255860000|2021-06-21 06:11:00|113548.4|113448.4|113546|113446|113550|113450|113546|113446|7
1624255870000|2021-06-21 06:11:10|113546.4|113446.4|113543.2|113443.2|113546.4|113446.4|113541.7|113441.7|4
1624255880000|2021-06-21 06:11:20|113542.7|113442.7|113540.3|113440.3|113543|113443|113539.8|113439.8|9
1624255890000|2021-06-21 06:11:30|113541.8|113441.8|113551.9|113451.9|113554.4|113454.4|113541.8|113441.8|6
1624255900000|2021-06-21 06:11:40|113546.5|113446.5|113547|113447|113547|113447|113546|113446|5
1624255910000|2021-06-21 06:11:50|113547.5|113447.5|113548.9|113448.9|113550.4|113450.4|113547|113447|7
1624255920000|2021-06-21 06:12:00|113547.5|113447.5|113547|113447|113549.9|113449.9|113547|113447|13
1624255930000|2021-06-21 06:12:10|113550.7|113450.7|113550.9|113450.9|113552.4|113452.4|113547|113447|7
1624255940000|2021-06-21 06:12:20|113550.4|113450.4|113541.2|113441.2|113550.4|113450.4|113540.7|113440.7|15
1624255950000|2021-06-21 06:12:30|113537.5|113437.5|113535.1|113435.1|113540.9|113440.9|113534.9|113434.9|6
1624255960000|2021-06-21 06:12:40|113534|113434|113529.2|113429.2|113534|113434|113529|113429|9
1624255970000|2021-06-21 06:12:50|113527.5|113427.5|113527.5|113427.5|113527.5|113427.5|113523.1|113423.1|10
1624255980000|2021-06-21 06:13:00|113528.5|113428.5|113530|113430|113530|113430|113515.4|113415.4|16
1624256000000|2021-06-21 06:13:20|113532.9|113432.9|113530.8|113430.8|113532.9|113432.9|113529.5|113429.5|7
1624256010000|2021-06-21 06:13:30|113530|113430|113545|113445|113546.9|113446.9|113530|113430|9
1624256020000|2021-06-21 06:13:40|113545.1|113445.1|113546.3|113446.3|113546.3|113446.3|113545|113445|10
1624256030000|2021-06-21 06:13:50|113547.5|113447.5|113559.2|113459.2|113559.4|113459.4|113547.5|113447.5|16
1624256040000|2021-06-21 06:14:00|113559.5|113459.5|113571.1|113471.1|113571.1|113471.1|113559.5|113459.5|13
1624256050000|2021-06-21 06:14:10|113578.2|113478.2|113578.5|113478.5|113578.5|113478.5|113570|113470|15
1624256060000|2021-06-21 06:14:20|113579|113479|113580|113480|113580.7|113480.7|113579|113479|9
1624256070000|2021-06-21 06:14:30|113579.4|113479.4|113563.2|113463.2|113579.4|113479.4|113560.2|113460.2|15
1624256080000|2021-06-21 06:14:40|113564|113464|113570|113470|113570|113470|113563.4|113463.4|9
1624256090000|2021-06-21 06:14:50|113568.7|113468.7|113563.7|113463.7|113570|113470|113563|113463|8
1624256100000|2021-06-21 06:15:00|113560.2|113460.2|113553.5|113453.5|113564.2|113464.2|113548.6|113448.6|11
1624256110000|2021-06-21 06:15:10|113551.6|113451.6|113551.2|113451.2|113553.5|113453.5|113549.5|113449.5|12
1624256120000|2021-06-21 06:15:20|113551.7|113451.7|113549.5|113449.5|113554.2|113454.2|113549.5|113449.5|8
1624256130000|2021-06-21 06:15:30|113550.1|113450.1|113541|113441|113550.1|113450.1|113540.2|113440.2|11
1624256140000|2021-06-21 06:15:40|113541.1|113441.1|113540|113440|113544|113444|113540|113440|9
1624256150000|2021-06-21 06:15:50|113541.1|113441.1|113543.2|113443.2|113548.3|113448.3|113539.5|113439.5|16
1624256160000|2021-06-21 06:16:00|113543.3|113443.3|113546.8|113446.8|113550.3|113450.3|113543.3|113443.3|7
1624256170000|2021-06-21 06:16:10|113546.3|113446.3|113546.3|113446.3|113547.7|113447.7|113545.3|113445.3|13
1624256180000|2021-06-21 06:16:20|113546.4|113446.4|113545|113445|113547.1|113447.1|113545|113445|5
1624256190000|2021-06-21 06:16:30|113546|113446|113546.4|113446.4|113547.3|113447.3|113546|113446|5
1624256200000|2021-06-21 06:16:40|113547.8|113447.8|113550.7|113450.7|113550.7|113450.7|113547.3|113447.3|6
1624256210000|2021-06-21 06:16:50|113550.4|113450.4|113544|113444|113552|113452|113544|113444|11
1624256220000|2021-06-21 06:17:00|113546|113446|113544|113444|113546|113446|113544|113444|2
1624256230000|2021-06-21 06:17:10|113545.1|113445.1|113544|113444|113545.1|113445.1|113544|113444|4
1624256240000|2021-06-21 06:17:20|113546.4|113446.4|113547.5|113447.5|113547.5|113447.5|113545|113445|5
1624256250000|2021-06-21 06:17:30|113546.8|113446.8|113566.3|113466.3|113566.3|113466.3|113546.8|113446.8|12
1624256260000|2021-06-21 06:17:40|113567.7|113467.7|113564.4|113464.4|113570|113470|113563|113463|9
1624256270000|2021-06-21 06:17:50|113566|113466|113565.6|113465.6|113567.7|113467.7|113561.4|113461.4|8
1624256280000|2021-06-21 06:18:00|113572.5|113472.5|113568.2|113468.2|113572.5|113472.5|113568.2|113468.2|3
1624256290000|2021-06-21 06:18:10|113568.7|113468.7|113568.2|113468.2|113569.2|113469.2|113568.2|113468.2|4
1624256300000|2021-06-21 06:18:20|113563|113463|113553|113453|113565|113465|113553|113453|7
1624256310000|2021-06-21 06:18:30|113552.7|113452.7|113553.1|113453.1|113553.1|113453.1|113552.7|113452.7|3
1624256320000|2021-06-21 06:18:40|113554.1|113454.1|113549.6|113449.6|113555.1|113455.1|113548.7|113448.7|11
1624256330000|2021-06-21 06:18:50|113549.2|113449.2|113560|113460|113560|113460|113549.2|113449.2|11
1624256340000|2021-06-21 06:19:00|113561.1|113461.1|113570|113470|113570|113470|113561.1|113461.1|10
1624256350000|2021-06-21 06:19:10|113571.4|113471.4|113572.2|113472.2|113573.2|113473.2|113569.2|113469.2|7
1624256360000|2021-06-21 06:19:20|113571.9|113471.9|113569.2|113469.2|113579.2|113479.2|113569.2|113469.2|11
1624256370000|2021-06-21 06:19:30|113570|113470|113562.7|113462.7|113571.4|113471.4|113558.7|113458.7|9
1624256380000|2021-06-21 06:19:40|113565|113465|113565.9|113465.9|113565.9|113465.9|113565|113465|6
1624256390000|2021-06-21 06:19:50|113565.5|113465.5|113558.2|113458.2|113565.5|113465.5|113558.2|113458.2|3
1624256400000|2021-06-21 06:20:00|113560.4|113460.4|113550|113450|113563|113463|113545|113445|13
1624256410000|2021-06-21 06:20:10|113549|113449|113545.9|113445.9|113549.2|113449.2|113545.9|113445.9|5
1624256420000|2021-06-21 06:20:20|113546.4|113446.4|113550|113450|113553.7|113453.7|113545|113445|7
1624256430000|2021-06-21 06:20:30|113548.6|113448.6|113553.5|113453.5|113553.5|113453.5|113548.6|113448.6|6
1624256440000|2021-06-21 06:20:40|113559.4|113459.4|113551.6|113451.6|113560.4|113460.4|113549.4|113449.4|9
1624256450000|2021-06-21 06:20:50|113552.7|113452.7|113548.7|113448.7|113552.7|113452.7|113547.5|113447.5|4
1624256460000|2021-06-21 06:21:00|113542.3|113442.3|113542.5|113442.5|113543.4|113443.4|113542.3|113442.3|6
1624256470000|2021-06-21 06:21:10|113542.4|113442.4|113553|113453|113555.1|113455.1|113542.4|113442.4|13
1624256480000|2021-06-21 06:21:20|113553.1|113453.1|113553|113453|113553.7|113453.7|113548|113448|10
1624256490000|2021-06-21 06:21:30|113555|113455|113552.4|113452.4|113558.4|113458.4|113552.4|113452.4|16
1624256500000|2021-06-21 06:21:40|113555|113455|113549.2|113449.2|113555.1|113455.1|113549|113449|13
1624256510000|2021-06-21 06:21:50|113549|113449|113547|113447|113552|113452|113547|113447|11
1624256520000|2021-06-21 06:22:00|113545.4|113445.4|113545.4|113445.4|113545.4|113445.4|113545.4|113445.4|1
1624256530000|2021-06-21 06:22:10|113544|113444|113535.1|113435.1|113544|113444|113535.1|113435.1|8
1624256540000|2021-06-21 06:22:20|113535.4|113435.4|113535.4|113435.4|113535.4|113435.4|113535.1|113435.1|3
1624256550000|2021-06-21 06:22:30|113535.1|113435.1|113535.1|113435.1|113535.4|113435.4|113535.1|113435.1|3
1624256560000|2021-06-21 06:22:40|113535|113435|113535.1|113435.1|113536.4|113436.4|113533.1|113433.1|7
1624256570000|2021-06-21 06:22:50|113535|113435|113535|113435|113535|113435|113535|113435|1
1624256580000|2021-06-21 06:23:00|113535.4|113435.4|113534.6|113434.6|113535.4|113435.4|113534.6|113434.6|3
1624256590000|2021-06-21 06:23:10|113532.8|113432.8|113532.7|113432.7|113532.8|113432.8|113532.6|113432.6|3
1624256600000|2021-06-21 06:23:20|113520.9|113420.9|113509|113409|113520.9|113420.9|113509|113409|9
1624256610000|2021-06-21 06:23:30|113509.5|113409.5|113509.5|113409.5|113510.2|113410.2|113509|113409|9
1624256620000|2021-06-21 06:23:40|113509|113409|113509.5|113409.5|113509.5|113409.5|113508.7|113408.7|5
1624256630000|2021-06-21 06:23:50|113509.7|113409.7|113509.2|113409.2|113510.5|113410.5|113509|113409|5
1624256640000|2021-06-21 06:24:00|113510.7|113410.7|113518.5|113418.5|113518.5|113418.5|113510.7|113410.7|7
1624256650000|2021-06-21 06:24:10|113519|113419|113515.5|113415.5|113519.7|113419.7|113515.5|113415.5|5
1624256660000|2021-06-21 06:24:20|113515|113415|113510.3|113410.3|113515|113415|113509|113409|13
1624256670000|2021-06-21 06:24:30|113509.8|113409.8|113509.6|113409.6|113509.8|113409.8|113507.5|113407.5|6
1624256680000|2021-06-21 06:24:40|113508|113408|113508.5|113408.5|113509|113409|113507.9|113407.9|5
1624256690000|2021-06-21 06:24:50|113509|113409|113509.5|113409.5|113509.7|113409.7|113509|113409|4
1624256700000|2021-06-21 06:25:00|113507.8|113407.8|113508.5|113408.5|113509|113409|113507.3|113407.3|6
1624256710000|2021-06-21 06:25:10|113511.7|113411.7|113507.3|113407.3|113511.7|113411.7|113507.3|113407.3|7
1624256720000|2021-06-21 06:25:20|113506.1|113406.1|113505.4|113405.4|113506.1|113406.1|113504.9|113404.9|6
1624256730000|2021-06-21 06:25:30|113505.6|113405.6|113504|113404|113506.1|113406.1|113501.4|113401.4|7
1624256740000|2021-06-21 06:25:40|113505.1|113405.1|113507.3|113407.3|113507.3|113407.3|113505.1|113405.1|3
1624256750000|2021-06-21 06:25:50|113507.5|113407.5|113507.5|113407.5|113507.5|113407.5|113507.3|113407.3|3
1624256760000|2021-06-21 06:26:00|113507.3|113407.3|113505.1|113405.1|113508.7|113408.7|113503|113403|10
1624256770000|2021-06-21 06:26:10|113502.4|113402.4|113502.4|113402.4|113502.4|113402.4|113502.4|113402.4|1
1624256780000|2021-06-21 06:26:20|113501.4|113401.4|113501.3|113401.3|113501.4|113401.4|113501.1|113401.1|4
1624256790000|2021-06-21 06:26:30|113501.4|113401.4|113504|113404|113504|113404|113501.3|113401.3|4
1624256800000|2021-06-21 06:26:40|113503|113403|113503|113403|113503|113403|113503|113403|1
1624256810000|2021-06-21 06:26:50|113492.4|113392.4|113491|113391|113498.1|113398.1|113489.4|113389.4|8
1624256820000|2021-06-21 06:27:00|113502.4|113402.4|113509|113409|113509.4|113409.4|113502.4|113402.4|12
1624256830000|2021-06-21 06:27:10|113508.5|113408.5|113503.5|113403.5|113509.4|113409.4|113503.1|113403.1|6
1624256840000|2021-06-21 06:27:20|113502.9|113402.9|113501.4|113401.4|113502.9|113402.9|113496.1|113396.1|6
1624256850000|2021-06-21 06:27:30|113502.4|113402.4|113499|113399|113502.4|113402.4|113499|113399|7
1624256860000|2021-06-21 06:27:40|113490|113390|113485.6|113385.6|113490|113390|113485.6|113385.6|5
1624256870000|2021-06-21 06:27:50|113482.1|113382.1|113477.5|113377.5|113482.1|113382.1|113477.5|113377.5|3
1624256880000|2021-06-21 06:28:00|113478.7|113378.7|113483.9|113383.9|113483.9|113383.9|113477.5|113377.5|9
1624256890000|2021-06-21 06:28:10|113483.2|113383.2|113490.5|113390.5|113490.5|113390.5|113482.9|113382.9|7
1624256900000|2021-06-21 06:28:20|113490|113390|113490|113390|113490.5|113390.5|113490|113390|3
1624256910000|2021-06-21 06:28:30|113490.4|113390.4|113489.5|113389.5|113496.3|113396.3|113489|113389|6
1624256920000|2021-06-21 06:28:40|113490|113390|113489|113389|113490|113390|113484.1|113384.1|5
1624256930000|2021-06-21 06:28:50|113485.1|113385.1|113495.1|113395.1|113496.5|113396.5|113475.5|113375.5|15
1624256940000|2021-06-21 06:29:00|113495.9|113395.9|113503.7|113403.7|113503.7|113403.7|113495.9|113395.9|3
1624256950000|2021-06-21 06:29:10|113509.5|113409.5|113495|113395|113509.5|113409.5|113493.7|113393.7|13
1624256960000|2021-06-21 06:29:20|113494.4|113394.4|113498.5|113398.5|113498.5|113398.5|113493.7|113393.7|7
1624256970000|2021-06-21 06:29:30|113493.7|113393.7|113500|113400|113500|113400|113493.7|113393.7|5
1624256980000|2021-06-21 06:29:40|113497|113397|113510|113410|113510|113410|113497|113397|9
1624256990000|2021-06-21 06:29:50|113510.3|113410.3|113515.5|113415.5|113517.2|113417.2|113510.3|113410.3|9
1624257000000|2021-06-21 06:30:00|113516.8|113416.8|113517.3|113417.3|113517.3|113417.3|113516.8|113416.8|2
1624257010000|2021-06-21 06:30:10|113517.8|113417.8|113512.5|113412.5|113518.1|113418.1|113512.5|113412.5|6
1624257020000|2021-06-21 06:30:20|113512|113412|113514|113414|113514|113414|113512|113412|5
1624257030000|2021-06-21 06:30:30|113506.9|113406.9|113506.5|113406.5|113506.9|113406.9|113505.5|113405.5|4
1624257040000|2021-06-21 06:30:40|113509|113409|113505.3|113405.3|113509|113409|113505.3|113405.3|4
1624257050000|2021-06-21 06:30:50|113507|113407|113508.5|113408.5|113512.7|113412.7|113504.4|113404.4|5
1624257060000|2021-06-21 06:31:00|113507|113407|113508.5|113408.5|113508.5|113408.5|113507|113407|2
1624257070000|2021-06-21 06:31:10|113513.5|113413.5|113509.5|113409.5|113514|113414|113508.7|113408.7|6
1624257080000|2021-06-21 06:31:20|113509.2|113409.2|113497|113397|113509.2|113409.2|113497|113397|6
1624257090000|2021-06-21 06:31:30|113499|113399|113502|113402|113502|113402|113499|113399|2
1624257110000|2021-06-21 06:31:50|113501.5|113401.5|113501.5|113401.5|113501.5|113401.5|113501.5|113401.5|1
1624257120000|2021-06-21 06:32:00|113502|113402|113501.5|113401.5|113502|113402|113501.5|113401.5|2
1624257130000|2021-06-21 06:32:10|113500.7|113400.7|113501.2|113401.2|113501.2|113401.2|113500.7|113400.7|2
1624257140000|2021-06-21 06:32:20|113501.5|113401.5|113503.5|113403.5|113503.5|113403.5|113501.5|113401.5|4
1624257150000|2021-06-21 06:32:30|113509|113409|113505.9|113405.9|113509|113409|113504.4|113404.4|4
1624257160000|2021-06-21 06:32:40|113504.6|113404.6|113509.4|113409.4|113509.4|113409.4|113504.6|113404.6|4
1624257170000|2021-06-21 06:32:50|113505.5|113405.5|113507.9|113407.9|113509.4|113409.4|113505.5|113405.5|4
1624257180000|2021-06-21 06:33:00|113505|113405|113505|113405|113505|113405|113505|113405|1
1624257190000|2021-06-21 06:33:10|113509.4|113409.4|113509.4|113409.4|113509.4|113409.4|113509.4|113409.4|1
1624257200000|2021-06-21 06:33:20|113509|113409|113499.2|113399.2|113509.1|113409.1|113497|113397|5
1624257210000|2021-06-21 06:33:30|113499.3|113399.3|113507|113407|113507|113407|113496.4|113396.4|5
1624257220000|2021-06-21 06:33:40|113507.4|113407.4|113507.5|113407.5|113508.3|113408.3|113507|113407|5
1624257250000|2021-06-21 06:34:10|113508|113408|113508|113408|113508|113408|113508|113408|1
1624257270000|2021-06-21 06:34:30|113508.6|113408.6|113509|113409|113509.3|113409.3|113508|113408|5
1624257280000|2021-06-21 06:34:40|113508.5|113408.5|113505|113405|113508.5|113408.5|113504.5|113404.5|7
1624257290000|2021-06-21 06:34:50|113504.4|113404.4|113495.1|113395.1|113504.4|113404.4|113493.1|113393.1|9
1624257300000|2021-06-21 06:35:00|113495|113395|113495.1|113395.1|113495.1|113395.1|113495|113395|8
1624257310000|2021-06-21 06:35:10|113495|113395|113505.1|113405.1|113505.1|113405.1|113495|113395|11
1624257320000|2021-06-21 06:35:20|113505|113405|113505.1|113405.1|113505.1|113405.1|113505|113405|4
1624257340000|2021-06-21 06:35:40|113507.3|113407.3|113505.1|113405.1|113507.3|113407.3|113505.1|113405.1|2
1624257350000|2021-06-21 06:35:50|113509|113409|113509|113409|113509|113409|113509|113409|1
1624257360000|2021-06-21 06:36:00|113505.5|113405.5|113505.5|113405.5|113505.5|113405.5|113505.5|113405.5|1
1624257440000|2021-06-21 06:37:20|113504.5|113404.5|113505.5|113405.5|113505.5|113405.5|113504.5|113404.5|2
1624257470000|2021-06-21 06:37:50|113504.5|113404.5|113504.5|113404.5|113504.5|113404.5|113504.5|113404.5|1
1624257480000|2021-06-21 06:38:00|113509.5|113409.5|113509.5|113409.5|113509.5|113409.5|113509.5|113409.5|1
1624257490000|2021-06-21 06:38:10|113507.5|113407.5|113494|113394|113507.5|113407.5|113494|113394|5
1624257500000|2021-06-21 06:38:20|113499.2|113399.2|113495|113395|113499.5|113399.5|113495|113395|4
1624257510000|2021-06-21 06:38:30|113496.5|113396.5|113510.5|113410.5|113514|113414|113496.5|113396.5|6
1624257520000|2021-06-21 06:38:40|113507.6|113407.6|113506.4|113406.4|113507.8|113407.8|113505.4|113405.4|7
1624257530000|2021-06-21 06:38:50|113506.8|113406.8|113506.4|113406.4|113506.8|113406.8|113506.4|113406.4|2
1624257540000|2021-06-21 06:39:00|113506.8|113406.8|113506.8|113406.8|113506.8|113406.8|113506.8|113406.8|1
1624257550000|2021-06-21 06:39:10|113507.3|113407.3|113510.1|113410.1|113510.1|113410.1|113507.3|113407.3|5
1624257560000|2021-06-21 06:39:20|113510.6|113410.6|113513.1|113413.1|113514.2|113414.2|113510.6|113410.6|8
1624257570000|2021-06-21 06:39:30|113516.3|113416.3|113517|113417|113526.4|113426.4|113516.3|113416.3|10
1624257580000|2021-06-21 06:39:40|113516.5|113416.5|113516.5|113416.5|113516.5|113416.5|113516.5|113416.5|1
1624257590000|2021-06-21 06:39:50|113517|113417|113516|113416|113517|113417|113516|113416|2
1624257600000|2021-06-21 06:40:00|113515.8|113415.8|113516.4|113416.4|113516.4|113416.4|113515.8|113415.8|3
1624257610000|2021-06-21 06:40:10|113521.3|113421.3|113524.9|113424.9|113524.9|113424.9|113521.3|113421.3|2
1624257620000|2021-06-21 06:40:20|113520.3|113420.3|113526.4|113426.4|113542.9|113442.9|113520.3|113420.3|10
1624257630000|2021-06-21 06:40:30|113522.7|113422.7|113522|113422|113522.7|113422.7|113522|113422|2
1624257640000|2021-06-21 06:40:40|113521.5|113421.5|113521.5|113421.5|113521.5|113421.5|113521.5|113421.5|1
1624257650000|2021-06-21 06:40:50|113510.5|113410.5|113517|113417|113517|113417|113510.5|113410.5|4
1624257660000|2021-06-21 06:41:00|113518.5|113418.5|113517.5|113417.5|113518.5|113418.5|113517.5|113417.5|2
1624257670000|2021-06-21 06:41:10|113518.5|113418.5|113517.5|113417.5|113518.5|113418.5|113517.5|113417.5|2
1624257680000|2021-06-21 06:41:20|113563.8|113363.8|113563.9|113363.9|113563.9|113363.9|113563.8|113363.8|2
1624257690000|2021-06-21 06:41:30|113565.4|113365.4|113565.4|113365.4|113565.4|113365.4|113565.4|113365.4|1
1624257700000|2021-06-21 06:41:40|113563.8|113363.8|113508.9|113408.9|113563.8|113410.3|113508.9|113354.8|5
1624257710000|2021-06-21 06:41:50|113554.8|113354.8|113556|113356|113556|113356|113554.8|113354.8|2
1624257720000|2021-06-21 06:42:00|113555|113355|113505|113405|113555|113407.9|113505|113355|3
1624257730000|2021-06-21 06:42:10|113501.8|113401.8|113502.4|113402.4|113502.4|113402.4|113500|113400|3
1624257740000|2021-06-21 06:42:20|113502.9|113402.9|113502.9|113402.9|113502.9|113402.9|113502.9|113402.9|1
1624257750000|2021-06-21 06:42:30|113496.3|113396.3|113491.5|113391.5|113496.3|113396.3|113491.5|113391.5|2
1624257760000|2021-06-21 06:42:40|113486.6|113386.6|113535.5|113335.5|113535.5|113386.6|113485.5|113335.5|3
1624257770000|2021-06-21 06:42:50|113543.9|113343.9|113543.9|113343.9|113543.9|113343.9|113543.9|113343.9|1
1624257780000|2021-06-21 06:43:00|113547|113347|113548|113348|113548|113348|113547|113347|2
1624257790000|2021-06-21 06:43:10|113508.9|113408.9|113510.4|113410.4|113510.4|113410.4|113508.9|113408.9|2
1624257800000|2021-06-21 06:43:20|113508.9|113408.9|113508|113408|113508.9|113408.9|113508|113408|2
1624257810000|2021-06-21 06:43:30|113509.9|113409.9|113509.9|113409.9|113509.9|113409.9|113509.9|113409.9|1
1624257820000|2021-06-21 06:43:40|113550|113350|113549.5|113349.5|113550|113350|113549.5|113349.5|3
1624257830000|2021-06-21 06:43:50|113490.9|113390.9|113536.8|113336.8|113536.8|113390.9|113490.9|113336.8|2
1624257840000|2021-06-21 06:44:00|113490.4|113390.4|113536|113336|113536|113391.4|113490.4|113336|3
1624257850000|2021-06-21 06:44:10|113535.5|113335.5|113535.5|113335.5|113535.5|113335.5|113535.5|113335.5|1
1624257860000|2021-06-21 06:44:20|113488.4|113388.4|113488.4|113388.4|113488.4|113388.4|113488.4|113388.4|1
1624257880000|2021-06-21 06:44:40|113488.9|113388.9|113494.5|113394.5|113494.5|113394.5|113488.9|113388.9|4
1624257890000|2021-06-21 06:44:50|113493.5|113393.5|113488.4|113388.4|113493.5|113393.5|113488.4|113388.4|2
1624257900000|2021-06-21 06:45:00|113488|113388|113488|113388|113488|113388|113488|113388|1
1624257920000|2021-06-21 06:45:20|113483.9|113383.9|113484|113384|113484|113384|113483.9|113383.9|2
1624257930000|2021-06-21 06:45:30|113484.1|113384.1|113475|113375|113484.2|113384.2|113474.5|113374.5|5
1624257950000|2021-06-21 06:45:50|113474|113374|113474|113374|113474|113374|113474|113374|1
1624257970000|2021-06-21 06:46:10|113473.5|113373.5|113473.5|113373.5|113473.5|113373.5|113473.5|113373.5|1
1624257980000|2021-06-21 06:46:20|113470.6|113370.6|113473.5|113373.5|113473.5|113373.5|113470.6|113370.6|2
1624257990000|2021-06-21 06:46:30|113470.6|113370.6|113469.7|113369.7|113470.6|113370.6|113469.7|113369.7|2
1624258020000|2021-06-21 06:47:00|113473.5|113373.5|113473.5|113373.5|113473.5|113373.5|113473.5|113373.5|1
1624258030000|2021-06-21 06:47:10|113474|113374|113473.6|113373.6|113474|113374|113473.6|113373.6|2
1624258050000|2021-06-21 06:47:30|113474|113374|113470.4|113370.4|113474|113374|113469.5|113369.5|4
1624258060000|2021-06-21 06:47:40|113471.5|113371.5|113474|113374|113474.5|113374.5|113471.5|113371.5|3
1624258080000|2021-06-21 06:48:00|113475.4|113375.4|113475.4|113375.4|113475.4|113375.4|113475.4|113375.4|1
1624258100000|2021-06-21 06:48:20|113474|113374|113474|113374|113474|113374|113474|113374|1
1624258120000|2021-06-21 06:48:40|113475.4|113375.4|113482.4|113382.4|113482.4|113382.4|113475.4|113375.4|3
1624258130000|2021-06-21 06:48:50|113482.9|113382.9|113495|113395|113496.5|113396.5|113482.9|113382.9|7
1624258140000|2021-06-21 06:49:00|113545|113345|113545|113345|113545|113345|113545|113345|1
1624258150000|2021-06-21 06:49:10|113544.5|113344.5|113544.5|113344.5|113544.5|113344.5|113544.5|113344.5|1
1624258160000|2021-06-21 06:49:20|113544|113344|113544|113344|113544|113344|113544|113344|1
1624258170000|2021-06-21 06:49:30|113543.9|113343.9|113543.4|113343.4|113543.9|113343.9|113543.4|113343.4|2
1624258180000|2021-06-21 06:49:40|113542.9|113342.9|113542.9|113342.9|113542.9|113342.9|113542.9|113342.9|1
1624258190000|2021-06-21 06:49:50|113543.5|113343.5|113543.5|113343.5|113543.5|113343.5|113543.5|113343.5|1
1624258200000|2021-06-21 06:50:00|113545.1|113345.1|113545.1|113345.1|113545.1|113345.1|113545.1|113345.1|1
1624258210000|2021-06-21 06:50:10|113545.5|113345.5|113545|113345|113545.5|113345.5|113545|113345|2
1624258230000|2021-06-21 06:50:30|113544.6|113344.6|113545|113345|113545|113345|113544.6|113344.6|2
1624258250000|2021-06-21 06:50:50|113546.6|113346.6|113545.1|113345.1|113551.7|113351.7|113545.1|113345.1|3
1624258260000|2021-06-21 06:51:00|113545|113345|113536.8|113336.8|113545|113345|113536.8|113336.8|4
1624258310000|2021-06-21 06:51:50|113537.6|113337.6|113540.3|113340.3|113541.9|113341.9|113537.6|113337.6|4
1624258330000|2021-06-21 06:52:10|113539.1|113339.1|113539.1|113339.1|113539.1|113339.1|113539.1|113339.1|1
1624258340000|2021-06-21 06:52:20|113534.6|113334.6|113533.7|113333.7|113535.4|113335.4|113533.7|113333.7|3
1624258350000|2021-06-21 06:52:30|113535.4|113335.4|113553.2|113353.2|113553.2|113353.2|113535.4|113335.4|3
1624258370000|2021-06-21 06:52:50|113552.9|113352.9|113552.9|113352.9|113552.9|113352.9|113552.9|113352.9|1
1624258380000|2021-06-21 06:53:00|113553.3|113353.3|113556.9|113356.9|113556.9|113356.9|113553.3|113353.3|2
1624258430000|2021-06-21 06:53:50|113501.4|113401.4|113501.5|113401.5|113501.5|113401.5|113501.4|113401.4|2
1624258440000|2021-06-21 06:54:00|113501.4|113401.4|113485|113385|113501.4|113401.4|113485|113385|3
1624258450000|2021-06-21 06:54:10|113483.6|113383.6|113485|113385|113485|113385|113483.6|113383.6|4
1624258460000|2021-06-21 06:54:20|113483.6|113383.6|113484.6|113384.6|113485|113385|113483.6|113383.6|3
1624258470000|2021-06-21 06:54:30|113485|113385|113485|113385|113485|113385|113482.6|113382.6|3
1624258480000|2021-06-21 06:54:40|113482.6|113382.6|113485|113385|113486|113386|113482.6|113382.6|4
1624258490000|2021-06-21 06:54:50|113477.5|113377.5|113480.9|113380.9|113480.9|113380.9|113477.5|113377.5|2
1624258500000|2021-06-21 06:55:00|113478.1|113378.1|113478.1|113378.1|113478.1|113378.1|113478.1|113378.1|1
1624258510000|2021-06-21 06:55:10|113485|113385|113482.6|113382.6|113485|113385|113482.6|113382.6|4
1624258520000|2021-06-21 06:55:20|113485|113385|113481|113381|113485|113385|113481|113381|2
1624258530000|2021-06-21 06:55:30|113483.6|113383.6|113455|113355|113485|113385|113455|113355|8
1624258550000|2021-06-21 06:55:50|113459.6|113359.6|113465|113365|113465|113365|113459.6|113359.6|2
1624258570000|2021-06-21 06:56:10|113460.8|113360.8|113460.9|113360.9|113460.9|113360.9|113460.8|113360.8|2
1624258580000|2021-06-21 06:56:20|113461.5|113361.5|113465|113365|113465|113365|113461.5|113361.5|2
1624258620000|2021-06-21 06:57:00|113465.4|113365.4|113468.4|113368.4|113468.4|113368.4|113465.4|113365.4|4
1624258630000|2021-06-21 06:57:10|113469.4|113369.4|113469.4|113369.4|113469.4|113369.4|113469.4|113369.4|1
1624258640000|2021-06-21 06:57:20|113467.4|113367.4|113467.4|113367.4|113467.4|113367.4|113467.4|113367.4|1
1624258650000|2021-06-21 06:57:30|113468.4|113368.4|113469.3|113369.3|113469.3|113369.3|113468.4|113368.4|2
1624258670000|2021-06-21 06:57:50|113466.4|113366.4|113465.9|113365.9|113466.4|113366.4|113465|113365|3
1624258680000|2021-06-21 06:58:00|113466.9|113366.9|113466.9|113366.9|113466.9|113366.9|113466.9|113366.9|1
1624258690000|2021-06-21 06:58:10|113467.9|113367.9|113468.6|113368.6|113468.6|113368.6|113467.9|113367.9|2
1624258700000|2021-06-21 06:58:20|113470.2|113370.2|113475.1|113375.1|113476|113376|113470.2|113370.2|3
1624258710000|2021-06-21 06:58:30|113485|113385|113479|113379|113485|113385|113475.1|113375.1|4
1624258720000|2021-06-21 06:58:40|113485.4|113385.4|113490.9|113390.9|113495|113395|113485.4|113385.4|5
1624258730000|2021-06-21 06:58:50|113491.8|113391.8|113491.8|113391.8|113491.8|113391.8|113491.8|113391.8|1
1624258750000|2021-06-21 06:59:10|113492.3|113392.3|113493.5|113393.5|113493.5|113393.5|113492.3|113392.3|2
1624258760000|2021-06-21 06:59:20|113494|113394|113494|113394|113494|113394|113494|113394|1
1624258770000|2021-06-21 06:59:30|113495|113395|113498.4|113398.4|113498.9|113398.9|113495|113395|5
1624258780000|2021-06-21 06:59:40|113495.5|113395.5|113507|113407|113507|113407|113495.5|113395.5|4
1624258790000|2021-06-21 06:59:50|113507.7|113407.7|113513|113413|113520|113420|113507.7|113407.7|7
1624258800000|2021-06-21 07:00:00|113515.2|113415.2|113521.5|113421.5|113521.5|113421.5|113515.2|113415.2|3
1624258810000|2021-06-21 07:00:10|113572|113372|113572|113372|113572|113372|113572|113372|1
1624258820000|2021-06-21 07:00:20|113571.5|113371.5|113571.5|113371.5|113571.5|113371.5|113571.5|113371.5|1
1624258830000|2021-06-21 07:00:30|113572.5|113372.5|113572.5|113372.5|113572.5|113372.5|113572.5|113372.5|1
1624258840000|2021-06-21 07:00:40|113571.6|113371.6|113571.3|113371.3|113571.6|113371.6|113571.1|113371.1|3
1624258850000|2021-06-21 07:00:50|113570.1|113370.1|113570.1|113370.1|113570.1|113370.1|113570.1|113370.1|1
1624258860000|2021-06-21 07:01:00|113572|113372|113572|113372|113572|113372|113572|113372|1
1624258880000|2021-06-21 07:01:20|113571.3|113371.3|113572|113372|113572|113372|113571.3|113371.3|2
1624258900000|2021-06-21 07:01:40|113573|113373|113573|113373|113573|113373|113573|113373|1
1624258910000|2021-06-21 07:01:50|113574.7|113374.7|113587.8|113387.8|113587.8|113387.8|113574.7|113374.7|7
1624258920000|2021-06-21 07:02:00|113589.7|113389.7|113593.9|113393.9|113593.9|113393.9|113589.7|113389.7|4
1624258930000|2021-06-21 07:02:10|113594.9|113394.9|113594.9|113394.9|113594.9|113394.9|113594.9|113394.9|1
1624258940000|2021-06-21 07:02:20|113588.9|113388.9|113588.9|113388.9|113592.2|113392.2|113588.9|113388.9|4
1624258950000|2021-06-21 07:02:30|113587.6|113387.6|113591.9|113391.9|113591.9|113391.9|113586.6|113386.6|5
1624258960000|2021-06-21 07:02:40|113586.6|113386.6|113589.9|113389.9|113589.9|113389.9|113586.6|113386.6|2
1624258970000|2021-06-21 07:02:50|113586.6|113386.6|113586.6|113386.6|113586.6|113386.6|113586.6|113386.6|1
1624258980000|2021-06-21 07:03:00|113588.2|113388.2|113590.4|113390.4|113590.4|113390.4|113588.2|113388.2|3
1624258990000|2021-06-21 07:03:10|113591.4|113391.4|113541.5|113441.5|113592.4|113441.5|113541.5|113391.4|3
1624259000000|2021-06-21 07:03:20|113542.4|113442.4|113543.4|113443.4|113543.4|113443.4|113542.4|113442.4|2
1624259020000|2021-06-21 07:03:40|113544.4|113444.4|113610.6|113410.6|113610.6|113461.9|113544.4|113410.6|7
1624259030000|2021-06-21 07:03:50|113615.3|113415.3|113611.9|113411.9|113615.5|113458.3|113556.9|113405|8
1624259040000|2021-06-21 07:04:00|113610.6|113410.6|113558|113458|113611.9|113458|113557|113402.1|9
1624259060000|2021-06-21 07:04:20|113558.2|113458.2|113568|113468|113568|113468|113558.2|113458.2|5
1624259070000|2021-06-21 07:04:30|113568.4|113468.4|113567.3|113467.3|113568.4|113468.4|113565.5|113465.5|3
1624259080000|2021-06-21 07:04:40|113566.8|113466.8|113566.6|113466.6|113566.8|113466.8|113566.6|113466.6|2
1624259090000|2021-06-21 07:04:50|113566.3|113466.3|113570.5|113470.5|113570.5|113470.5|113566.3|113466.3|2
1624259120000|2021-06-21 07:05:20|113570.6|113470.6|113575.6|113475.6|113575.6|113475.6|113570.6|113470.6|3
1624259130000|2021-06-21 07:05:30|113575.8|113475.8|113581.4|113481.4|113581.4|113481.4|113575.8|113475.8|3
1624259140000|2021-06-21 07:05:40|113585.1|113485.1|113605.8|113505.8|113605.8|113505.8|113585.1|113485.1|7
1624259150000|2021-06-21 07:05:50|113601.5|113501.5|113600.9|113500.9|113603.8|113503.8|113596.8|113496.8|9
1624259160000|2021-06-21 07:06:00|113601.6|113501.6|113601.3|113501.3|113601.6|113501.6|113600.4|113500.4|4
1624259180000|2021-06-21 07:06:20|113602.2|113502.2|113601.1|113501.1|113602.6|113502.6|113601.1|113501.1|5
1624259190000|2021-06-21 07:06:30|113601.4|113501.4|113621.9|113521.9|113636.6|113536.6|113601.4|113501.4|11
1624259200000|2021-06-21 07:06:40|113622.8|113522.8|113625.9|113525.9|113638.5|113538.5|113620|113520|13
1624259210000|2021-06-21 07:06:50|113630|113530|113635.3|113535.3|113635.3|113535.3|113630|113530|7
1624259220000|2021-06-21 07:07:00|113632.9|113532.9|113630.6|113530.6|113690.6|113532.9|113630.6|113488.6|7
1624259230000|2021-06-21 07:07:10|113629.6|113529.6|113626|113526|113631.1|113531.1|113626|113526|6
1624259240000|2021-06-21 07:07:20|113628.4|113528.4|113634.6|113534.6|113681.4|113534.6|113628.4|113481.4|5
1624259250000|2021-06-21 07:07:30|113633.5|113533.5|113634.5|113534.5|113634.5|113534.5|113633.5|113533.5|2
1624259260000|2021-06-21 07:07:40|113634.6|113534.6|113638.2|113538.2|113638.2|113538.2|113634.5|113534.5|5
1624259270000|2021-06-21 07:07:50|113636.9|113536.9|113635.8|113535.8|113637.1|113537.1|113635.6|113535.6|5
1624259280000|2021-06-21 07:08:00|113635.9|113535.9|113635.8|113535.8|113635.9|113535.9|113635.4|113535.4|6
1624259290000|2021-06-21 07:08:10|113634.8|113534.8|113635.7|113535.7|113636.6|113536.6|113634.8|113534.8|7
1624259300000|2021-06-21 07:08:20|113635.5|113535.5|113637.6|113537.6|113637.6|113537.6|113635.5|113535.5|3
1624259310000|2021-06-21 07:08:30|113637.7|113537.7|113636.2|113536.2|113637.7|113537.7|113635.5|113535.5|3
1624259330000|2021-06-21 07:08:50|113637.2|113537.2|113636.5|113536.5|113637.2|113537.2|113636.5|113536.5|2
1624259340000|2021-06-21 07:09:00|113685.5|113485.5|113681|113481|113685.5|113485.5|113681|113481|3
1624259350000|2021-06-21 07:09:10|113680.5|113480.5|113676.7|113476.7|113680.5|113480.5|113676.5|113476.5|4
1624259360000|2021-06-21 07:09:20|113676.5|113476.5|113676.5|113476.5|113676.5|113476.5|113676.5|113476.5|1
1624259380000|2021-06-21 07:09:40|113677|113477|113677|113477|113677|113477|113677|113477|1
1624259400000|2021-06-21 07:10:00|113676.5|113476.5|113635|113535|113676.5|113535.5|113631|113476.5|8
1624259410000|2021-06-21 07:10:10|113635.7|113535.7|113635.7|113535.7|113635.7|113535.7|113635.7|113535.7|1
1624259430000|2021-06-21 07:10:30|113635|113535|113625.5|113525.5|113635|113535|113625.5|113525.5|4
1624259450000|2021-06-21 07:10:50|113625|113525|113625|113525|113625|113525|113625|113525|1
1624259460000|2021-06-21 07:11:00|113626|113526|113626|113526|113626|113526|113626|113526|1
1624259470000|2021-06-21 07:11:10|113625|113525|113623|113523|113625|113525|113622|113522|3
1624259490000|2021-06-21 07:11:30|113622|113522|113622|113522|113622|113522|113622|113522|1
1624259500000|2021-06-21 07:11:40|113623.7|113523.7|113627.4|113527.4|113627.4|113527.4|113623.7|113523.7|2
1624259510000|2021-06-21 07:11:50|113625.5|113525.5|113625.5|113525.5|113627.5|113527.5|113622|113522|7
1624259520000|2021-06-21 07:12:00|113625.6|113525.6|113625.6|113525.6|113626.1|113526.1|113625.6|113525.6|3
1624259530000|2021-06-21 07:12:10|113621.2|113521.2|113620.5|113520.5|113625|113525|113620.5|113520.5|3
1624259540000|2021-06-21 07:12:20|113622|113522|113625|113525|113625|113525|113622|113522|2
1624259560000|2021-06-21 07:12:40|113625.5|113525.5|113625.5|113525.5|113625.5|113525.5|113621.5|113521.5|5
1624259590000|2021-06-21 07:13:10|113626.2|113526.2|113626.2|113526.2|113626.2|113526.2|113626.2|113526.2|1
1624259600000|2021-06-21 07:13:20|113627.7|113527.7|113628.6|113528.6|113628.6|113528.6|113627.7|113527.7|2
1624259620000|2021-06-21 07:13:40|113627.7|113527.7|113627.5|113527.5|113627.7|113527.7|113627.5|113527.5|2
1624259630000|2021-06-21 07:13:50|113627|113527|113628|113528|113628|113528|113627|113527|2
1624259670000|2021-06-21 07:14:30|113627.5|113527.5|113623.7|113523.7|113627.5|113527.5|113623.7|113523.7|2
1624259680000|2021-06-21 07:14:40|113670.5|113470.5|113670.5|113470.5|113670.5|113470.5|113670.5|113470.5|1
1624259690000|2021-06-21 07:14:50|113671.5|113471.5|113671.5|113471.5|113671.5|113471.5|113671.5|113471.5|1
1624259700000|2021-06-21 07:15:00|113671|113471|113671|113471|113671|113471|113671|113471|1
1624259710000|2021-06-21 07:15:10|113671.7|113471.7|113681.2|113481.2|113681.2|113481.2|113671.7|113471.7|5
1624259720000|2021-06-21 07:15:20|113677.8|113477.8|113677.8|113477.8|113677.8|113477.8|113677.8|113477.8|1
1624259730000|2021-06-21 07:15:30|113679.2|113479.2|113679.2|113479.2|113679.2|113479.2|113679.2|113479.2|1
1624259740000|2021-06-21 07:15:40|113680.2|113480.2|113688|113488|113688|113488|113680.2|113480.2|2
1624259750000|2021-06-21 07:15:50|113688.7|113488.7|113682.8|113482.8|113688.7|113488.7|113682.8|113482.8|6
1624259760000|2021-06-21 07:16:00|113685.5|113485.5|113683.3|113483.3|113685.5|113485.5|113682.8|113482.8|5
1624259780000|2021-06-21 07:16:20|113685|113485|113633.3|113533.3|113685|113533.3|113633.3|113485|2
1624259790000|2021-06-21 07:16:30|113633.5|113533.5|113637|113537|113637|113537|113633.5|113533.5|2
1624259820000|2021-06-21 07:17:00|113633.5|113533.5|113633.5|113533.5|113633.5|113533.5|113633.5|113533.5|1
1624259830000|2021-06-21 07:17:10|113632.5|113532.5|113632|113532|113634|113534|113631.2|113531.2|5
1624259840000|2021-06-21 07:17:20|113634|113534|113634|113534|113634|113534|113634|113534|1
1624259850000|2021-06-21 07:17:30|113633.5|113533.5|113632.5|113532.5|113633.5|113533.5|113632.5|113532.5|2
1624259860000|2021-06-21 07:17:40|113631.3|113531.3|113620|113520|113631.3|113531.3|113620|113520|6
1624259880000|2021-06-21 07:18:00|113671.5|113471.5|113671.5|113471.5|113671.5|113471.5|113671.5|113471.5|1
1624259890000|2021-06-21 07:18:10|113678.5|113478.5|113668.5|113468.5|113678.5|113522.8|113622.8|113468.5|4
1624259900000|2021-06-21 07:18:20|113668.3|113468.3|113668.3|113468.3|113668.3|113468.3|113668.3|113468.3|1
1624259920000|2021-06-21 07:18:40|113675|113475|113675|113475|113675|113475|113675|113475|1
1624259930000|2021-06-21 07:18:50|113674.5|113474.5|113674.5|113474.5|113674.5|113474.5|113674.5|113474.5|1
1624259940000|2021-06-21 07:19:00|113673.7|113473.7|113673.7|113473.7|113673.7|113473.7|113673.7|113473.7|1
1624259950000|2021-06-21 07:19:10|113624|113524|113624|113524|113624|113524|113624|113524|1
1624259960000|2021-06-21 07:19:20|113623.7|113523.7|113627.7|113527.7|113627.7|113527.7|113623.7|113523.7|4
1624259970000|2021-06-21 07:19:30|113626.5|113526.5|113630.2|113530.2|113630.2|113530.2|113626.5|113526.5|4
1624259980000|2021-06-21 07:19:40|113631.2|113531.2|113631.2|113531.2|113631.2|113531.2|113631.2|113531.2|1
1624259990000|2021-06-21 07:19:50|113630.5|113530.5|113682|113482|113682|113530.5|113630.5|113482|2
1624260010000|2021-06-21 07:20:10|113682.5|113482.5|113682.5|113482.5|113682.5|113482.5|113682.5|113482.5|1
1624260020000|2021-06-21 07:20:20|113682.7|113482.7|113682.7|113482.7|113682.7|113482.7|113682.7|113482.7|1
1624260050000|2021-06-21 07:20:50|113682.5|113482.5|113682.3|113482.3|113682.5|113482.5|113682.3|113482.3|2
1624260060000|2021-06-21 07:21:00|113681.9|113481.9|113682.3|113482.3|113684.2|113484.2|113681.9|113481.9|4
1624260080000|2021-06-21 07:21:20|113683.5|113483.5|113676.6|113476.6|113683.5|113483.5|113676.6|113476.6|6
1624260090000|2021-06-21 07:21:30|113677.2|113477.2|113677.7|113477.7|113677.7|113477.7|113676.1|113476.1|3
1624260100000|2021-06-21 07:21:40|113678.2|113478.2|113678.2|113478.2|113678.2|113478.2|113675.6|113475.6|3
1624260110000|2021-06-21 07:21:50|113677.1|113477.1|113677.1|113477.1|113677.1|113477.1|113677.1|113477.1|1
1624260130000|2021-06-21 07:22:10|113677.7|113477.7|113677.7|113477.7|113677.7|113477.7|113677.7|113477.7|1
1624260140000|2021-06-21 07:22:20|113678.2|113478.2|113678.2|113478.2|113678.2|113478.2|113678.2|113478.2|1
1624260150000|2021-06-21 07:22:30|113679.6|113479.6|113679|113479|113679.6|113479.6|113679|113479|2
1624260160000|2021-06-21 07:22:40|113679.9|113479.9|113676.1|113476.1|113679.9|113479.9|113676.1|113476.1|2
1624260170000|2021-06-21 07:22:50|113679.4|113479.4|113679.4|113479.4|113679.4|113479.4|113679.4|113479.4|1
1624260180000|2021-06-21 07:23:00|113627.5|113527.5|113627.5|113527.5|113627.5|113527.5|113627.5|113527.5|1
1624260190000|2021-06-21 07:23:10|113630.4|113530.4|113630.4|113530.4|113630.4|113530.4|113630.4|113530.4|1
1624260200000|2021-06-21 07:23:20|113630|113530|113632.9|113532.9|113632.9|113532.9|113630|113530|2
1624260210000|2021-06-21 07:23:30|113635.4|113535.4|113644.6|113544.6|113644.6|113544.6|113635.4|113535.4|5
1624260220000|2021-06-21 07:23:40|113649.2|113549.2|113642.1|113542.1|113649.2|113549.2|113641.6|113541.6|5
1624260240000|2021-06-21 07:24:00|113636.5|113536.5|113630|113530|113640|113540|113630|113530|7
1624260270000|2021-06-21 07:24:30|113625|113525|113625|113525|113625|113525|113625|113525|1
1624260280000|2021-06-21 07:24:40|113624.1|113524.1|113620|113520|113624.1|113524.1|113620|113520|3
1624260290000|2021-06-21 07:24:50|113615.9|113515.9|113665|113465|113665|113515.9|113614.6|113465|4
1624260320000|2021-06-21 07:25:20|113664.1|113464.1|113667.6|113467.6|113667.6|113467.6|113663.1|113463.1|6
1624260330000|2021-06-21 07:25:30|113668.1|113468.1|113652.3|113452.3|113668.6|113468.6|113652.3|113452.3|10
1624260340000|2021-06-21 07:25:40|113658.4|113458.4|113658.4|113458.4|113658.4|113458.4|113658.4|113458.4|1
1624260350000|2021-06-21 07:25:50|113657.4|113457.4|113656.3|113456.3|113657.4|113457.4|113656.3|113456.3|2
1624260360000|2021-06-21 07:26:00|113657.4|113457.4|113657.4|113457.4|113657.4|113457.4|113657.4|113457.4|1
1624260370000|2021-06-21 07:26:10|113655.3|113455.3|113653.7|113453.7|113655.3|113455.3|113653.7|113453.7|2
1624260380000|2021-06-21 07:26:20|113649.6|113449.6|113650|113450|113650|113450|113649.6|113449.6|3
1624260400000|2021-06-21 07:26:40|113649.6|113449.6|113649.6|113449.6|113649.6|113449.6|113649.6|113449.6|1
1624260410000|2021-06-21 07:26:50|113648.6|113448.6|113651.3|113451.3|113651.3|113451.3|113648.6|113448.6|2
1624260420000|2021-06-21 07:27:00|113651.5|113451.5|113651.5|113451.5|113651.5|113451.5|113651.5|113451.5|1
1624260430000|2021-06-21 07:27:10|113656|113456|113615.5|113515.5|113656|113515.5|113613.3|113456|3
1624260440000|2021-06-21 07:27:20|113665.5|113465.5|113661.3|113461.3|113665.5|113465.5|113661.3|113461.3|3
1624260450000|2021-06-21 07:27:30|113660.3|113460.3|113660.3|113460.3|113660.3|113460.3|113660.3|113460.3|1
1624260460000|2021-06-21 07:27:40|113613.5|113513.5|113613.5|113513.5|113613.5|113513.5|113613.5|113513.5|1
1624260470000|2021-06-21 07:27:50|113591.4|113491.4|113588.4|113488.4|113591.4|113491.4|113586|113486|3
1624260480000|2021-06-21 07:28:00|113588.9|113488.9|113590.4|113490.4|113590.4|113490.4|113588.9|113488.9|2
1624260490000|2021-06-21 07:28:10|113582.4|113482.4|113570|113470|113582.4|113482.4|113570|113470|3
1624260500000|2021-06-21 07:28:20|113557.5|113457.5|113560|113460|113560|113460|113555|113455|5
1624260520000|2021-06-21 07:28:40|113565|113465|113565|113465|113565|113465|113565|113465|1
1624260530000|2021-06-21 07:28:50|113555|113455|113555|113455|113555|113455|113555|113455|1
1624260540000|2021-06-21 07:29:00|113560|113460|113560|113460|113560|113460|113560|113460|1
1624260550000|2021-06-21 07:29:10|113565|113465|113565|113465|113565|113465|113565|113465|1
1624260580000|2021-06-21 07:29:40|113560|113460|113560|113460|113560|113460|113555.1|113455.1|3
1624260600000|2021-06-21 07:30:00|113558.2|113458.2|113565.1|113465.1|113565.1|113465.1|113558.2|113458.2|3
1624260610000|2021-06-21 07:30:10|113569|113469|113570|113470|113570|113470|113569|113469|2
1624260620000|2021-06-21 07:30:20|113569.6|113469.6|113569.6|113469.6|113569.6|113469.6|113569.6|113469.6|1
1624260630000|2021-06-21 07:30:30|113565|113465|113560|113460|113565|113465|113559|113459|9
1624260640000|2021-06-21 07:30:40|113559.2|113459.2|113557.3|113457.3|113560|113460|113557.3|113457.3|9
1624260650000|2021-06-21 07:30:50|113557.5|113457.5|113555|113455|113557.5|113457.5|113555|113455|5
1624260660000|2021-06-21 07:31:00|113553.9|113453.9|113555.1|113455.1|113555.1|113455.1|113553.9|113453.9|4
1624260670000|2021-06-21 07:31:10|113556.2|113456.2|113560|113460|113560.4|113460.4|113556.2|113456.2|4
1624260680000|2021-06-21 07:31:20|113559|113459|113549.2|113449.2|113559|113459|113547.5|113447.5|6
1624260690000|2021-06-21 07:31:30|113545|113445|113540|113440|113545|113445|113535|113435|4
1624260720000|2021-06-21 07:32:00|113539.6|113439.6|113540|113440|113540|113440|113538.6|113438.6|3
1624260730000|2021-06-21 07:32:10|113589.3|113389.3|113588.6|113388.6|113590|113390|113588.6|113388.6|3
1624260740000|2021-06-21 07:32:20|113587.6|113387.6|113587.6|113387.6|113587.6|113387.6|113587.6|113387.6|1
1624260750000|2021-06-21 07:32:30|113588.8|113388.8|113588.8|113388.8|113588.8|113388.8|113588.8|113388.8|1
1624260760000|2021-06-21 07:32:40|113537.3|113437.3|113534.6|113434.6|113537.3|113437.3|113534.6|113434.6|3
1624260770000|2021-06-21 07:32:50|113586.3|113386.3|113532.6|113432.6|113586.3|113432.6|113532.6|113386.3|2
1624260780000|2021-06-21 07:33:00|113586.3|113386.3|113586.3|113386.3|113586.3|113386.3|113586.3|113386.3|1
1624260800000|2021-06-21 07:33:20|113533.1|113433.1|113585.1|113385.1|113586.3|113433.1|113533.1|113385.1|3
1624260820000|2021-06-21 07:33:40|113543|113443|113585.6|113385.6|113593.2|113443|113537.5|113385.6|4
1624260840000|2021-06-21 07:34:00|113585.8|113385.8|113583.6|113383.6|113585.8|113385.8|113583.6|113383.6|2
1624260860000|2021-06-21 07:34:20|113585.8|113385.8|113585.8|113385.8|113585.8|113385.8|113585.8|113385.8|1
1624260870000|2021-06-21 07:34:30|113593.2|113393.2|113593.2|113393.2|113593.2|113393.2|113593.2|113393.2|1
1624260880000|2021-06-21 07:34:40|113537.5|113437.5|113535.3|113435.3|113593.2|113437.5|113532.1|113386.8|6
1624260890000|2021-06-21 07:34:50|113538|113438|113523|113423|113538|113438|113523|113423|5
1624260900000|2021-06-21 07:35:00|113525.4|113425.4|113538.9|113338.9|113570.2|113425.4|113512|113338.9|14
1624260910000|2021-06-21 07:35:10|113541.7|113341.7|113544.2|113344.2|113544.2|113344.2|113539.1|113339.1|8
1624260920000|2021-06-21 07:35:20|113539.1|113339.1|113538.9|113338.9|113540.2|113340.2|113538.9|113338.9|3
1624260930000|2021-06-21 07:35:30|113539.2|113339.2|113540.7|113340.7|113540.7|113340.7|113538.9|113338.9|3
1624260940000|2021-06-21 07:35:40|113538.9|113338.9|113538.9|113338.9|113538.9|113338.9|113538.9|113338.9|1
1624260950000|2021-06-21 07:35:50|113537.3|113337.3|113540.7|113340.7|113540.7|113340.7|113537.3|113337.3|3
1624260960000|2021-06-21 07:36:00|113545.7|113345.7|113543.3|113343.3|113545.7|113345.7|113543.3|113343.3|2
1624260970000|2021-06-21 07:36:10|113542.9|113342.9|113545.6|113345.6|113545.6|113345.6|113542.9|113342.9|2
1624260980000|2021-06-21 07:36:20|113546.1|113346.1|113495.1|113395.1|113547.3|113395.1|113495.1|113346.1|3
1624260990000|2021-06-21 07:36:30|113497.3|113397.3|113497.6|113397.6|113497.8|113397.8|113497.3|113397.3|3
1624261020000|2021-06-21 07:37:00|113498.3|113398.3|113545.6|113345.6|113546.8|113398.3|113498.3|113345.6|3
1624261040000|2021-06-21 07:37:20|113546.3|113346.3|113546.3|113346.3|113546.3|113346.3|113546.3|113346.3|1
1624261050000|2021-06-21 07:37:30|113493.6|113393.6|113493.6|113393.6|113493.6|113393.6|113493.6|113393.6|1
1624261060000|2021-06-21 07:37:40|113494.6|113394.6|113546.1|113346.1|113546.1|113394.6|113494.6|113346.1|2
1624261070000|2021-06-21 07:37:50|113548.8|113348.8|113548.8|113348.8|113548.8|113348.8|113548.8|113348.8|1
1624261080000|2021-06-21 07:38:00|113548|113348|113548|113348|113548|113348|113548|113348|1
1624261090000|2021-06-21 07:38:10|113547.4|113347.4|113476.1|113376.1|113547.4|113377.1|113476.1|113347.4|3
1624261100000|2021-06-21 07:38:20|113475.1|113375.1|113475.5|113375.5|113475.5|113375.5|113475.1|113375.1|2
1624261110000|2021-06-21 07:38:30|113478.5|113378.5|113475|113375|113478.5|113378.5|113475|113375|2
1624261120000|2021-06-21 07:38:40|113476.5|113376.5|113478.7|113378.7|113478.7|113378.7|113476.5|113376.5|4
1624261130000|2021-06-21 07:38:50|113480|113380|113480|113380|113480|113380|113480|113380|1
1624261150000|2021-06-21 07:39:10|113479.2|113379.2|113478.7|113378.7|113479.2|113379.2|113478.7|113378.7|2
1624261160000|2021-06-21 07:39:20|113479.2|113379.2|113479.2|113379.2|113480|113380|113479.2|113379.2|3
1624261170000|2021-06-21 07:39:30|113480|113380|113480|113380|113480|113380|113480|113380|1
1624261200000|2021-06-21 07:40:00|113479.2|113379.2|113477|113377|113479.2|113379.2|113477|113377|3
1624261210000|2021-06-21 07:40:10|113475.6|113375.6|113475.6|113375.6|113475.6|113375.6|113475.6|113375.6|1
1624261220000|2021-06-21 07:40:20|113475.1|113375.1|113475.1|113375.1|113475.1|113375.1|113475.1|113375.1|1
1624261230000|2021-06-21 07:40:30|113477|113377|113475.6|113375.6|113477|113377|113475.6|113375.6|2
1624261240000|2021-06-21 07:40:40|113477.3|113377.3|113479|113379|113479|113379|113477.3|113377.3|2
1624261250000|2021-06-21 07:40:50|113480|113380|113480|113380|113480|113380|113480|113380|1
1624261320000|2021-06-21 07:42:00|113479|113379|113477|113377|113479|113379|113477|113377|3
1624261330000|2021-06-21 07:42:10|113477.5|113377.5|113477.5|113377.5|113477.5|113377.5|113477.5|113377.5|1
1624261340000|2021-06-21 07:42:20|113479|113379|113479.2|113379.2|113479.2|113379.2|113479|113379|2
1624261350000|2021-06-21 07:42:30|113478.7|113378.7|113477.3|113377.3|113478.7|113378.7|113477.3|113377.3|2
1624261360000|2021-06-21 07:42:40|113476.1|113376.1|113475.6|113375.6|113476.1|113376.1|113475.6|113375.6|2
1624261380000|2021-06-21 07:43:00|113476.1|113376.1|113476.1|113376.1|113476.1|113376.1|113476.1|113376.1|1
1624261390000|2021-06-21 07:43:10|113475.4|113375.4|113474.9|113374.9|113475.4|113375.4|113474.9|113374.9|2
1624261400000|2021-06-21 07:43:20|113475.4|113375.4|113476.1|113376.1|113476.1|113376.1|113475.4|113375.4|2
1624261410000|2021-06-21 07:43:30|113477.5|113377.5|113477|113377|113477.5|113377.5|113477|113377|2
1624261420000|2021-06-21 07:43:40|113477.5|113377.5|113477|113377|113477.5|113377.5|113477|113377|2
1624261430000|2021-06-21 07:43:50|113475.6|113375.6|113475.6|113375.6|113475.6|113375.6|113475.6|113375.6|1
1624261440000|2021-06-21 07:44:00|113478.1|113378.1|113475.9|113375.9|113478.1|113378.1|113475.9|113375.9|5
1624261450000|2021-06-21 07:44:10|113476.7|113376.7|113485.5|113385.5|113485.6|113385.6|113476.7|113376.7|5
1624261460000|2021-06-21 07:44:20|113479.5|113379.5|113479.5|113379.5|113479.5|113379.5|113479.5|113379.5|1
1624261470000|2021-06-21 07:44:30|113480|113380|113480|113380|113480|113380|113480|113380|1
1624261480000|2021-06-21 07:44:40|113479.5|113379.5|113479.5|113379.5|113479.5|113379.5|113479.5|113379.5|1
1624261490000|2021-06-21 07:44:50|113472.1|113372.1|113471.6|113371.6|113472.1|113372.1|113471.6|113371.6|2
1624261500000|2021-06-21 07:45:00|113472.4|113372.4|113473.5|113373.5|113473.5|113373.5|113472.4|113372.4|2
1624261510000|2021-06-21 07:45:10|113475.1|113375.1|113475.4|113375.4|113475.4|113375.4|113475|113375|3
1624261530000|2021-06-21 07:45:30|113475.1|113375.1|113469|113369|113475.1|113375.1|113469|113369|3
1624261540000|2021-06-21 07:45:40|113467|113367|113461.7|113361.7|113467|113367|113461.2|113361.2|7
1624261550000|2021-06-21 07:45:50|113461.5|113361.5|113440|113340|113461.5|113361.5|113440|113340|6
1624261580000|2021-06-21 07:46:20|113490|113290|113493.6|113293.6|113494.3|113294.3|113490|113290|3
1624261590000|2021-06-21 07:46:30|113495|113295|113489.1|113289.1|113495|113295|113489.1|113289.1|7
1624261600000|2021-06-21 07:46:40|113487.6|113287.6|113435.6|113335.6|113487.8|113335.6|113435.6|113287.6|3
1624261610000|2021-06-21 07:46:50|113438.3|113338.3|113482.1|113282.1|113483.8|113338.3|113438.3|113282.1|4
1624261630000|2021-06-21 07:47:10|113483.8|113283.8|113483.8|113283.8|113483.8|113283.8|113483.8|113283.8|1
1624261640000|2021-06-21 07:47:20|113483.1|113283.1|113483.1|113283.1|113483.1|113283.1|113483.1|113283.1|1
1624261650000|2021-06-21 07:47:30|113481.1|113281.1|113481.1|113281.1|113481.1|113281.1|113481.1|113281.1|1
1624261660000|2021-06-21 07:47:40|113483.8|113283.8|113481.1|113281.1|113483.8|113283.8|113481.1|113281.1|2
1624261670000|2021-06-21 07:47:50|113483.8|113283.8|113483.8|113283.8|113483.8|113283.8|113483.8|113283.8|1
1624261700000|2021-06-21 07:48:20|113429.6|113329.6|113483.8|113283.8|113483.8|113329.6|113429.6|113283.8|2
1624261710000|2021-06-21 07:48:30|113483.6|113283.6|113484.3|113284.3|113484.3|113334.1|113434.1|113283.6|3
1624261720000|2021-06-21 07:48:40|113483.1|113283.1|113484.3|113284.3|113484.3|113284.3|113483.1|113283.1|2
1624261730000|2021-06-21 07:48:50|113484.1|113284.1|113430.5|113330.5|113484.1|113330.5|113430.5|113282|3
1624261750000|2021-06-21 07:49:10|113431|113331|113431|113331|113431|113331|113431|113331|1
1624261780000|2021-06-21 07:49:40|113438.4|113338.4|113442|113342|113442|113342|113438.4|113338.4|3
1624261790000|2021-06-21 07:49:50|113441|113341|113441|113341|113441|113341|113441|113341|1
1624261800000|2021-06-21 07:50:00|113436|113336|113436|113336|113436|113336|113436|113336|1
1624261830000|2021-06-21 07:50:30|113435|113335|113432|113332|113435|113335|113432|113332|2
1624261840000|2021-06-21 07:50:40|113430.5|113330.5|113476|113276|113476|113330.5|113429.3|113276|3
1624261850000|2021-06-21 07:50:50|113476.5|113276.5|113458|113258|113476.5|113314.2|113414.2|113258|8
1624261860000|2021-06-21 07:51:00|113456.6|113256.6|113458.4|113258.4|113459.1|113305.9|113402|113256.5|7
1624261880000|2021-06-21 07:51:20|113458.9|113258.9|113456.5|113256.5|113459.9|113259.9|113456.5|113256.5|3
1624261910000|2021-06-21 07:51:50|113457|113257|113457|113257|113457|113257|113457|113257|1
1624261920000|2021-06-21 07:52:00|113456|113256|113461.2|113261.2|113461.9|113261.9|113452.9|113252.9|7
1624261930000|2021-06-21 07:52:10|113461.9|113261.9|113461.7|113261.7|113462.4|113262.4|113461.7|113261.7|3
1624261940000|2021-06-21 07:52:20|113461.2|113261.2|113462|113262|113462|113262|113461.2|113261.2|2
1624261950000|2021-06-21 07:52:30|113461|113261|113407.4|113307.4|113461|113307.4|113405|113261|4
1624261970000|2021-06-21 07:52:50|113412.2|113312.2|113413.5|113313.5|113415.1|113315.1|113412.2|113312.2|6
1624261980000|2021-06-21 07:53:00|113412.5|113312.5|113402|113302|113412.5|113312.5|113402|113302|4
1624262000000|2021-06-21 07:53:20|113403|113303|113403|113303|113403|113303|113403|113303|1
1624262030000|2021-06-21 07:53:50|113404|113304|113395|113295|113404|113304|113395|113295|5
1624262040000|2021-06-21 07:54:00|113395.1|113295.1|113394.5|113294.5|113395.5|113295.5|113394.5|113294.5|4
1624262050000|2021-06-21 07:54:10|113395.5|113295.5|113395.5|113295.5|113395.5|113295.5|113395.5|113295.5|1
1624262060000|2021-06-21 07:54:20|113397.4|113297.4|113397.4|113297.4|113397.4|113297.4|113397.4|113297.4|1
1624262080000|2021-06-21 07:54:40|113406.8|113306.8|113407.9|113307.9|113407.9|113307.9|113406.8|113306.8|3
1624262090000|2021-06-21 07:54:50|113407.4|113307.4|113404.2|113304.2|113407.4|113307.4|113404.2|113304.2|2
1624262100000|2021-06-21 07:55:00|113398.5|113298.5|113392|113292|113398.5|113298.5|113392|113292|3
1624262110000|2021-06-21 07:55:10|113393|113293|113397.9|113297.9|113397.9|113297.9|113393|113293|2
1624262140000|2021-06-21 07:55:40|113397.5|113297.5|113397.5|113297.5|113397.5|113297.5|113397.5|113297.5|1
1624262150000|2021-06-21 07:55:50|113388|113288|113383|113283|113388|113288|113383|113283|3
1624262160000|2021-06-21 07:56:00|113383.5|113283.5|113383.5|113283.5|113383.5|113283.5|113383.5|113283.5|1
1624262170000|2021-06-21 07:56:10|113384|113284|113384|113284|113384|113284|113384|113284|1
1624262180000|2021-06-21 07:56:20|113384.5|113284.5|113384.5|113284.5|113384.5|113284.5|113384.5|113284.5|1
1624262190000|2021-06-21 07:56:30|113386|113286|113368.5|113268.5|113393.1|113293.1|113368.5|113268.5|9
1624262200000|2021-06-21 07:56:40|113365|113265|113350|113250|113365|113265|113350|113250|4
1624262210000|2021-06-21 07:56:50|113334|113234|113335.5|113235.5|113335.5|113235.5|113330.5|113230.5|11
1624262220000|2021-06-21 07:57:00|113336|113236|113336.5|113236.5|113336.5|113236.5|113336|113236|2
1624262230000|2021-06-21 07:57:10|113335.5|113235.5|113327.5|113227.5|113335.5|113235.5|113324|113224|5
1624262240000|2021-06-21 07:57:20|113326.5|113226.5|113327.5|113227.5|113327.5|113227.5|113326.5|113226.5|2
1624262250000|2021-06-21 07:57:30|113328|113228|113332.5|113232.5|113333.5|113233.5|113327.5|113227.5|5
1624262270000|2021-06-21 07:57:50|113332|113232|113332|113232|113332|113232|113332|113232|1
1624262280000|2021-06-21 07:58:00|113331.5|113231.5|113326.5|113226.5|113331.5|113231.5|113325.5|113225.5|4
1624262290000|2021-06-21 07:58:10|113325.5|113225.5|113324|113224|113326.5|113226.5|113324|113224|6
1624262300000|2021-06-21 07:58:20|113325|113225|113324|113224|113325|113225|113324|113224|2
1624262310000|2021-06-21 07:58:30|113326.5|113226.5|113330|113230|113330|113230|113326.5|113226.5|2
1624262330000|2021-06-21 07:58:50|113336|113236|113336|113236|113336|113236|113336|113236|1
1624262340000|2021-06-21 07:59:00|113335|113235|113335.5|113235.5|113335.5|113235.5|113335|113235|2
1624262360000|2021-06-21 07:59:20|113336.5|113236.5|113339|113239|113339|113239|113336.5|113236.5|3
1624262370000|2021-06-21 07:59:30|113353|113253|113368|113268|113369|113269|113353|113253|8
1624262390000|2021-06-21 07:59:50|113367.5|113267.5|113367.5|113267.5|113367.5|113267.5|113367.5|113267.5|1
1624262400000|2021-06-21 08:00:00|113366|113266|113366.9|113266.9|113367.9|113267.9|113366|113266|4
1624262410000|2021-06-21 08:00:10|113367.9|113267.9|113367.9|113267.9|113367.9|113267.9|113367.9|113267.9|1
1624262420000|2021-06-21 08:00:20|113367|113267|113367|113267|113367|113267|113367|113267|1
1624262430000|2021-06-21 08:00:30|113365.5|113265.5|113358|113258|113365.5|113265.5|113358|113258|4
1624262440000|2021-06-21 08:00:40|113350|113250|113348.5|113248.5|113350.5|113250.5|113348.5|113248.5|4
1624262450000|2021-06-21 08:00:50|113349|113249|113350|113250|113350.5|113250.5|113349|113249|3
1624262460000|2021-06-21 08:01:00|113399|113199|113399|113199|113399|113199|113399|113199|1
1624262470000|2021-06-21 08:01:10|113398.8|113198.8|113399|113199|113399|113199|113398.8|113198.8|2
1624262480000|2021-06-21 08:01:20|113398|113198|113398|113198|113398|113198|113398|113198|1
1624262510000|2021-06-21 08:01:50|113396.5|113196.5|113396.5|113196.5|113396.5|113196.5|113396.5|113196.5|1
1624262520000|2021-06-21 08:02:00|113397|113197|113397.3|113197.3|113397.3|113197.3|113397|113197|2
1624262550000|2021-06-21 08:02:30|113397.5|113197.5|113397.5|113197.5|113397.5|113197.5|113397.5|113197.5|1
1624262560000|2021-06-21 08:02:40|113397.9|113197.9|113399.1|113199.1|113399.1|113199.1|113397.9|113197.9|2
1624262570000|2021-06-21 08:02:50|113400.4|113200.4|113413.4|113213.4|113413.4|113213.4|113400.1|113200.1|6
1624262580000|2021-06-21 08:03:00|113416.6|113216.6|113413.9|113213.9|113425|113225|113413.9|113213.9|6
1624262590000|2021-06-21 08:03:10|113414.4|113214.4|113419.1|113219.1|113419.1|113219.1|113414.4|113214.4|4
1624262600000|2021-06-21 08:03:20|113423.8|113223.8|113425|113225|113425|113225|113423.8|113223.8|2
1624262610000|2021-06-21 08:03:30|113424|113224|113434.5|113234.5|113434.5|113234.5|113424|113224|5
1624262640000|2021-06-21 08:04:00|113435|113235|113434|113234|113435|113235|113434|113234|3
1624262660000|2021-06-21 08:04:20|113433.8|113233.8|113433.8|113233.8|113433.8|113233.8|113433.8|113233.8|1
1624262690000|2021-06-21 08:04:50|113433.3|113233.3|113433.3|113233.3|113433.3|113233.3|113433.3|113233.3|1
1624262700000|2021-06-21 08:05:00|113432|113232|113432|113232|113432|113232|113432|113232|1
1624262750000|2021-06-21 08:05:50|113429.8|113229.8|113419.5|113219.5|113429.8|113273.3|113370.8|113219.5|4
1624262760000|2021-06-21 08:06:00|113419.8|113219.8|113419.8|113219.8|113419.8|113219.8|113419.8|113219.8|1
1624262770000|2021-06-21 08:06:10|113420.3|113220.3|113420.3|113220.3|113420.3|113220.3|113420.3|113220.3|1
1624262780000|2021-06-21 08:06:20|113413.5|113213.5|113412.8|113212.8|113413.5|113213.5|113412.8|113212.8|2
1624262810000|2021-06-21 08:06:50|113413.9|113213.9|113413.8|113213.8|113414|113214|113413.8|113213.8|3
1624262820000|2021-06-21 08:07:00|113412.3|113212.3|113412.3|113212.3|113412.3|113212.3|113412.3|113212.3|1
1624262830000|2021-06-21 08:07:10|113412.8|113212.8|113361.9|113261.9|113418.4|113264.4|113361.9|113212.8|5
1624262840000|2021-06-21 08:07:20|113364.4|113264.4|113361.6|113261.6|113364.4|113264.4|113361.5|113261.5|5
1624262850000|2021-06-21 08:07:30|113361.7|113261.7|113362.2|113262.2|113362.2|113262.2|113361.7|113261.7|6
1624262860000|2021-06-21 08:07:40|113361.7|113261.7|113358.5|113258.5|113361.7|113261.7|113358.5|113258.5|2
1624262870000|2021-06-21 08:07:50|113355|113255|113350|113250|113355|113255|113350|113250|2
1624262880000|2021-06-21 08:08:00|113355|113255|113355|113255|113355|113255|113355|113255|1
1624262890000|2021-06-21 08:08:10|113359.3|113259.3|113393|113193|113404.5|113260|113341|113192.5|7
1624262900000|2021-06-21 08:08:20|113392.5|113192.5|113340|113240|113392.5|113240|113326.3|113192.5|6
1624262910000|2021-06-21 08:08:30|113382.3|113182.3|113378.3|113178.3|113382.3|113182.3|113378.3|113178.3|4
1624262930000|2021-06-21 08:08:50|113379|113179|113357.8|113157.8|113379|113215.8|113314|113157.8|6
1624262940000|2021-06-21 08:09:00|113356.2|113156.2|113356|113156|113356.2|113156.2|113356|113156|2
1624262950000|2021-06-21 08:09:10|113356.5|113156.5|113351.5|113151.5|113356.5|113156.5|113351.5|113151.5|3
1624262960000|2021-06-21 08:09:20|113350|113150|113340|113140|113350|113191.3|113291.3|113139|4
1624262980000|2021-06-21 08:09:40|113340.1|113140.1|113330.1|113130.1|113340.1|113140.1|113330.1|113130.1|3
1624262990000|2021-06-21 08:09:50|113327.3|113127.3|113315|113115|113327.3|113127.3|113315|113115|4
1624263000000|2021-06-21 08:10:00|113314.6|113114.6|113305.1|113105.1|113314.6|113114.6|113305.1|113105.1|3
1624263040000|2021-06-21 08:10:40|113296.6|113096.6|113292.5|113092.5|113296.6|113096.6|113292.5|113092.5|2
1624263050000|2021-06-21 08:10:50|113295.1|113095.1|113295.1|113095.1|113295.1|113095.1|113295.1|113095.1|1
1624263060000|2021-06-21 08:11:00|113297.8|113097.8|113310|113110|113310|113110|113297.8|113097.8|2
1624263080000|2021-06-21 08:11:20|113310.5|113110.5|113310.5|113110.5|113310.5|113110.5|113310.5|113110.5|1
1624263090000|2021-06-21 08:11:30|113310|113110|113307.1|113107.1|113310|113110|113296.8|113096.8|5
1624263110000|2021-06-21 08:11:50|113316.2|113116.2|113321.2|113121.2|113321.2|113121.2|113316.2|113116.2|3
1624263120000|2021-06-21 08:12:00|113316.1|113116.1|113315.1|113115.1|113316.1|113116.1|113314.1|113114.1|3
1624263130000|2021-06-21 08:12:10|113316.5|113116.5|113322.2|113122.2|113322.2|113122.2|113316.5|113116.5|4
1624263170000|2021-06-21 08:12:50|113323.6|113123.6|113322.4|113122.4|113323.6|113123.6|113322.4|113122.4|2
1624263190000|2021-06-21 08:13:10|113323.4|113123.4|113327.4|113127.4|113327.4|113127.4|113323.4|113123.4|4
1624263200000|2021-06-21 08:13:20|113330.4|113130.4|113347|113147|113347|113147|113330.4|113130.4|7
1624263210000|2021-06-21 08:13:30|113347.5|113147.5|113348|113148|113349|113149|113347.5|113147.5|3
1624263220000|2021-06-21 08:13:40|113347.2|113147.2|113348.2|113148.2|113348.2|113148.2|113347.2|113147.2|3
1624263230000|2021-06-21 08:13:50|113352|113152|113400|113200|113400|113200|113352|113152|12
1624263240000|2021-06-21 08:14:00|113399.5|113199.5|113410|113210|113410|113210|113399.5|113199.5|3
1624263250000|2021-06-21 08:14:10|113412.4|113212.4|113412.4|113212.4|113412.4|113212.4|113412.4|113212.4|1
1624263260000|2021-06-21 08:14:20|113419.6|113219.6|113425.2|113225.2|113425.2|113225.2|113419.6|113219.6|3
1624263320000|2021-06-21 08:15:20|113426.2|113226.2|113420.4|113220.4|113426.2|113226.2|113405.4|113205.4|6
1624263330000|2021-06-21 08:15:30|113420.9|113220.9|113421|113221|113421.9|113221.9|113420.9|113220.9|4
1624263340000|2021-06-21 08:15:40|113421.4|113221.4|113421|113221|113421.4|113221.4|113421|113221|2
1624263350000|2021-06-21 08:15:50|113421.5|113221.5|113436.3|113236.3|113436.3|113236.3|113421.5|113221.5|5
1624263360000|2021-06-21 08:16:00|113440.3|113240.3|113432.7|113232.7|113440.3|113240.3|113432.7|113232.7|2
1624263370000|2021-06-21 08:16:10|113430.3|113230.3|113430.3|113230.3|113435.3|113235.3|113430.3|113230.3|3
1624263380000|2021-06-21 08:16:20|113432.9|113232.9|113432.9|113232.9|113432.9|113232.9|113432.9|113232.9|1
1624263390000|2021-06-21 08:16:30|113450.3|113250.3|113440.9|113240.9|113450.3|113250.3|113440.9|113240.9|4
1624263400000|2021-06-21 08:16:40|113441.1|113241.1|113440.9|113240.9|113441.1|113241.1|113440.9|113240.9|2
1624263420000|2021-06-21 08:17:00|113444.6|113244.6|113444.6|113244.6|113444.6|113244.6|113444.6|113244.6|1
1624263440000|2021-06-21 08:17:20|113440.9|113240.9|113439.9|113239.9|113440.9|113240.9|113439.9|113239.9|2
1624263460000|2021-06-21 08:17:40|113440.1|113240.1|113440.1|113240.1|113440.1|113240.1|113440.1|113240.1|1
1624263470000|2021-06-21 08:17:50|113439.9|113239.9|113439.9|113239.9|113439.9|113239.9|113439.9|113239.9|1
1624263540000|2021-06-21 08:19:00|113438.9|113238.9|113438.9|113238.9|113438.9|113238.9|113438.9|113238.9|1
1624263590000|2021-06-21 08:19:50|113439.4|113239.4|113439.4|113239.4|113439.4|113239.4|113439.4|113239.4|1
1624263600000|2021-06-21 08:20:00|113438.9|113238.9|113436.6|113236.6|113438.9|113238.9|113436.6|113236.6|3
1624263660000|2021-06-21 08:21:00|113437.9|113237.9|113438.4|113238.4|113438.4|113238.4|113437.9|113237.9|2
1624263670000|2021-06-21 08:21:10|113384.8|113284.8|113382.4|113282.4|113433.4|113284.8|113381|113232|6
1624263680000|2021-06-21 08:21:20|113395|113295|113395.6|113295.6|113396.9|113296.9|113395|113295|3
1624263690000|2021-06-21 08:21:30|113395|113295|113380.5|113280.5|113395|113295|113380.5|113280.5|4
1624263720000|2021-06-21 08:22:00|113380.7|113280.7|113381.2|113281.2|113381.2|113281.2|113380.7|113280.7|2
1624263730000|2021-06-21 08:22:10|113381.3|113281.3|113390|113290|113390|113290|113381.3|113281.3|2
1624263740000|2021-06-21 08:22:20|113391.1|113291.1|113400|113300|113400.7|113300.7|113391.1|113291.1|4
1624263750000|2021-06-21 08:22:30|113400.2|113300.2|113402|113302|113402|113302|113400.2|113300.2|4
1624263760000|2021-06-21 08:22:40|113402.2|113302.2|113402.2|113302.2|113402.2|113302.2|113402.2|113302.2|1
1624263770000|2021-06-21 08:22:50|113403.2|113303.2|113456.2|113256.2|113456.7|113303.2|113403|113255.7|5
1624263780000|2021-06-21 08:23:00|113457.5|113257.5|113455|113255|113457.5|113307|113407|113255|5
1624263790000|2021-06-21 08:23:10|113410|113310|113408.9|113308.9|113413.6|113313.6|113408.9|113308.9|5
1624263800000|2021-06-21 08:23:20|113409.1|113309.1|113409.5|113309.5|113409.5|113309.5|113409.1|113309.1|2
1624263810000|2021-06-21 08:23:30|113406|113306|113406|113306|113406|113306|113406|113306|1
1624263830000|2021-06-21 08:23:50|113407.5|113307.5|113460.5|113260.5|113465|113307.5|113407.5|113260.5|4
1624263840000|2021-06-21 08:24:00|113460.2|113260.2|113460.5|113260.5|113460.5|113260.5|113460.2|113260.2|2
1624263850000|2021-06-21 08:24:10|113461.5|113261.5|113461.5|113261.5|113461.5|113261.5|113461.5|113261.5|1
1624263860000|2021-06-21 08:24:20|113460.7|113260.7|113460.7|113260.7|113460.7|113260.7|113460.7|113260.7|1
1624263880000|2021-06-21 08:24:40|113461.2|113261.2|113461.2|113261.2|113461.2|113261.2|113461.2|113261.2|1
1624263900000|2021-06-21 08:25:00|113461.5|113261.5|113461.5|113261.5|113461.5|113261.5|113461.5|113261.5|1
1624263910000|2021-06-21 08:25:10|113460.7|113260.7|113461.7|113261.7|113461.7|113261.7|113460.7|113260.7|2
1624263930000|2021-06-21 08:25:30|113461.2|113261.2|113461.2|113261.2|113462|113262|113461.2|113261.2|3
1624263950000|2021-06-21 08:25:50|113462|113262|113461.2|113261.2|113462|113262|113461.2|113261.2|2
1624263960000|2021-06-21 08:26:00|113458.7|113258.7|113455|113255|113458.7|113258.7|113455|113255|2
1624264050000|2021-06-21 08:27:30|113455.4|113255.4|113456.9|113256.9|113456.9|113256.9|113455.4|113255.4|2
1624264060000|2021-06-21 08:27:40|113465|113265|113465|113265|113465|113265|113465|113265|1
1624264100000|2021-06-21 08:28:20|113463.5|113263.5|113463.5|113263.5|113463.5|113263.5|113463.5|113263.5|1
1624264110000|2021-06-21 08:28:30|113463|113263|113463|113263|113463|113263|113463|113263|1
1624264130000|2021-06-21 08:28:50|113463.7|113263.7|113463.7|113263.7|113463.7|113263.7|113463.7|113263.7|1
1624264140000|2021-06-21 08:29:00|113463.2|113263.2|113462.5|113262.5|113463.2|113263.2|113462.5|113262.5|2
1624264160000|2021-06-21 08:29:20|113463.2|113263.2|113462.7|113262.7|113463.2|113263.2|113462.7|113262.7|2
1624264170000|2021-06-21 08:29:30|113463.5|113263.5|113463.5|113263.5|113463.7|113263.7|113463.5|113263.5|3
1624264190000|2021-06-21 08:29:50|113463.6|113263.6|113463.6|113263.6|113463.6|113263.6|113463.6|113263.6|1
1624264200000|2021-06-21 08:30:00|113464.1|113264.1|113462.3|113262.3|113464.1|113264.1|113462.3|113262.3|4
1624264210000|2021-06-21 08:30:10|113459.3|113259.3|113454|113254|113459.3|113259.3|113454|113254|3
1624264220000|2021-06-21 08:30:20|113448.6|113248.6|113430|113230|113448.6|113290.6|113390.6|113230|3
1624264230000|2021-06-21 08:30:30|113435.5|113235.5|113396.5|113196.5|113435.5|113235.5|113394.2|113194.2|3
1624264240000|2021-06-21 08:30:40|113390|113190|113398.1|113198.1|113398.1|113198.1|113390|113190|9
1624264250000|2021-06-21 08:30:50|113398.6|113198.6|113422.9|113222.9|113447|113243.1|113390.5|113190.5|9
1624264260000|2021-06-21 08:31:00|113418.2|113218.2|113418.2|113218.2|113418.2|113218.2|113418.2|113218.2|1
1624264300000|2021-06-21 08:31:40|113420.7|113220.7|113420.7|113220.7|113420.7|113220.7|113420.7|113220.7|1
1624264320000|2021-06-21 08:32:00|113420.8|113220.8|113420.8|113220.8|113420.8|113220.8|113420.8|113220.8|1
1624264360000|2021-06-21 08:32:40|113422.4|113222.4|113421.8|113221.8|113422.4|113222.4|113421.8|113221.8|2
1624264370000|2021-06-21 08:32:50|113368.1|113268.1|113361.3|113261.3|113368.1|113268.1|113361.3|113261.3|2
1624264380000|2021-06-21 08:33:00|113360.1|113260.1|113402.6|113202.6|113402.6|113260.1|113356.4|113202.6|4
1624264390000|2021-06-21 08:33:10|113402.1|113202.1|113385|113185|113402.1|113202.1|113385|113185|3
1624264400000|2021-06-21 08:33:20|113385.5|113185.5|113390.5|113190.5|113390.5|113190.5|113385.5|113185.5|2
1624264410000|2021-06-21 08:33:30|113397.8|113197.8|113405.3|113205.3|113405.3|113205.3|113397.8|113197.8|4
1624264440000|2021-06-21 08:34:00|113405.8|113205.8|113415|113215|113415|113215|113405.8|113205.8|3
1624264520000|2021-06-21 08:35:20|113430.9|113230.9|113430.3|113230.3|113430.9|113230.9|113430.3|113230.3|2
1624264540000|2021-06-21 08:35:40|113430|113230|113458.6|113258.6|113458.6|113258.6|113430|113230|8
1624264550000|2021-06-21 08:35:50|113459|113259|113475|113275|113475|113275|113459|113259|2
1624264560000|2021-06-21 08:36:00|113473|113273|113473|113273|113473|113273|113473|113273|1
1624264590000|2021-06-21 08:36:30|113478.5|113278.5|113478.5|113278.5|113481.6|113281.6|113478.5|113278.5|4
1624264610000|2021-06-21 08:36:50|113479|113279|113479|113279|113479|113279|113479|113279|1
1624264620000|2021-06-21 08:37:00|113481.1|113281.1|113481.6|113281.6|113481.6|113281.6|113481.1|113281.1|2
1624264630000|2021-06-21 08:37:10|113478|113278|113478|113278|113478|113278|113478|113278|1
1624264640000|2021-06-21 08:37:20|113477.5|113277.5|113478.5|113278.5|113478.5|113278.5|113477.5|113277.5|2
1624264650000|2021-06-21 08:37:30|113481.6|113281.6|113481.6|113281.6|113481.6|113281.6|113481.6|113281.6|1
1624264660000|2021-06-21 08:37:40|113482.1|113282.1|113482.1|113282.1|113482.1|113282.1|113482.1|113282.1|1
1624264670000|2021-06-21 08:37:50|113478.5|113278.5|113478.5|113278.5|113478.5|113278.5|113478.5|113278.5|1
1624264680000|2021-06-21 08:38:00|113480.1|113280.1|113476.5|113276.5|113480.1|113280.1|113476.5|113276.5|2
1624264740000|2021-06-21 08:39:00|113475.5|113275.5|113472.8|113272.8|113476.5|113276.5|113470.3|113270.3|4
1624264760000|2021-06-21 08:39:20|113482.7|113282.7|113482.7|113282.7|113482.7|113282.7|113482.7|113282.7|1
1624264790000|2021-06-21 08:39:50|113483.6|113283.6|113487.7|113287.7|113487.7|113287.7|113483.6|113283.6|3
1624264800000|2021-06-21 08:40:00|113485.4|113285.4|113485.4|113285.4|113487.9|113287.9|113485.4|113285.4|3
1624264930000|2021-06-21 08:42:10|113487.4|113287.4|113487.4|113287.4|113487.4|113287.4|113487.4|113287.4|1
1624264940000|2021-06-21 08:42:20|113487.3|113287.3|113485.3|113285.3|113487.3|113287.3|113484.4|113284.4|4
1624264950000|2021-06-21 08:42:30|113486.7|113286.7|113490.3|113290.3|113490.3|113290.3|113486.7|113286.7|2
1624264990000|2021-06-21 08:43:10|113488.9|113288.9|113482.3|113282.3|113488.9|113288.9|113482.3|113282.3|3
1624265010000|2021-06-21 08:43:30|113482.4|113282.4|113482.4|113282.4|113482.4|113282.4|113482.4|113282.4|1
1624265020000|2021-06-21 08:43:40|113479.4|113279.4|113479.4|113279.4|113479.4|113279.4|113479.4|113279.4|1
1624265040000|2021-06-21 08:44:00|113475.4|113275.4|113470.3|113270.3|113475.4|113275.4|113470.3|113270.3|3
1624265050000|2021-06-21 08:44:10|113460.3|113260.3|113460.3|113260.3|113460.3|113260.3|113460.3|113260.3|1
1624265080000|2021-06-21 08:44:40|113460.2|113260.2|113460.2|113260.2|113460.2|113260.2|113460.2|113260.2|1
1624265180000|2021-06-21 08:46:20|113475.2|113275.2|113475.2|113275.2|113475.2|113275.2|113475.2|113275.2|1
1624265200000|2021-06-21 08:46:40|113475.3|113275.3|113475.2|113275.2|113475.3|113275.3|113475.2|113275.2|2
1624265270000|2021-06-21 08:47:50|113475|113275|113475|113275|113475|113275|113475|113275|1
1624265280000|2021-06-21 08:48:00|113475.1|113275.1|113475.1|113275.1|113475.1|113275.1|113475.1|113275.1|1
1624265290000|2021-06-21 08:48:10|113472.6|113272.6|113470.1|113270.1|113472.6|113272.6|113470.1|113270.1|2
1624265300000|2021-06-21 08:48:20|113469.1|113269.1|113469.1|113269.1|113469.1|113269.1|113469.1|113269.1|1
1624265320000|2021-06-21 08:48:40|113468.7|113268.7|113468.7|113268.7|113468.7|113268.7|113468.7|113268.7|1
1624265340000|2021-06-21 08:49:00|113467.6|113267.6|113467.6|113267.6|113467.6|113267.6|113467.6|113267.6|1
1624265370000|2021-06-21 08:49:30|113470.1|113270.1|113411.2|113311.2|113472.3|113315.5|113411.2|113270.1|5
1624265380000|2021-06-21 08:49:40|113395.8|113295.8|113410.1|113310.1|113470.5|113311.7|113395.8|113270.5|9
1624265390000|2021-06-21 08:49:50|113405|113305|113455|113255|113455|113305|113405|113255|2
1624265420000|2021-06-21 08:50:20|113451.3|113251.3|113451.3|113251.3|113451.3|113251.3|113451.3|113251.3|1
1624265440000|2021-06-21 08:50:40|113455|113255|113450|113250|113455|113255|113450|113250|2
1624265470000|2021-06-21 08:51:10|113455|113255|113455|113255|113455|113255|113455|113255|1
1624265480000|2021-06-21 08:51:20|113452.6|113252.6|113436.3|113236.3|113456.6|113256.6|113436.3|113236.3|4
1624265500000|2021-06-21 08:51:40|113437.3|113237.3|113437.3|113237.3|113437.3|113237.3|113437.3|113237.3|1
1624265510000|2021-06-21 08:51:50|113391.2|113291.2|113391.2|113291.2|113391.2|113291.2|113391.2|113291.2|1
1624265540000|2021-06-21 08:52:20|113393|113293|113390.1|113290.1|113393|113293|113390.1|113290.1|2
1624265560000|2021-06-21 08:52:40|113392.7|113292.7|113392.7|113292.7|113392.7|113292.7|113392.7|113292.7|1
1624265580000|2021-06-21 08:53:00|113390.1|113290.1|113392.7|113292.7|113392.9|113292.9|113390.1|113290.1|3
1624265590000|2021-06-21 08:53:10|113391.7|113291.7|113390|113290|113391.7|113291.7|113390|113290|2
1624265700000|2021-06-21 08:55:00|113385|113285|113385|113285|113385|113285|113375|113275|3
1624265710000|2021-06-21 08:55:10|113386|113286|113386|113286|113386|113286|113386|113286|1
1624265720000|2021-06-21 08:55:20|113397.9|113297.9|113385|113285|113397.9|113297.9|113380|113280|5
1624265750000|2021-06-21 08:55:50|113395.3|113295.3|113449.5|113249.5|113449.5|113295.3|113395.3|113249.5|2
1624265760000|2021-06-21 08:56:00|113450|113250|113450|113250|113450|113250|113450|113250|1
1624265890000|2021-06-21 08:58:10|113451|113251|113450|113250|113451|113251|113450|113250|2
1624265920000|2021-06-21 08:58:40|113445|113245|113440|113240|113445|113245|113438|113238|5
1624266040000|2021-06-21 09:00:40|113440.4|113240.4|113440.4|113240.4|113440.4|113240.4|113440.4|113240.4|1
1624266080000|2021-06-21 09:01:20|113449.4|113249.4|113449.4|113249.4|113449.4|113249.4|113449.4|113249.4|1
1624266090000|2021-06-21 09:01:30|113450|113250|113450|113250|113450.1|113250.1|113450|113250|3
1624266120000|2021-06-21 09:02:00|113452|113252|113450|113250|113452|113252|113450|113250|2
1624266130000|2021-06-21 09:02:10|113379.4|113279.4|113440.4|113240.4|113442.3|113279.4|113375|113238.3|6
1624266150000|2021-06-21 09:02:30|113441|113241|113442|113242|113442|113242|113441|113241|2
1624266210000|2021-06-21 09:03:30|113441.8|113241.8|113441.8|113241.8|113441.8|113241.8|113441.8|113241.8|1
1624266220000|2021-06-21 09:03:40|113440.4|113240.4|113440.4|113240.4|113440.4|113240.4|113440.4|113240.4|1
1624266230000|2021-06-21 09:03:50|113440.5|113240.5|113440.5|113240.5|113440.5|113240.5|113440.5|113240.5|1
1624266240000|2021-06-21 09:04:00|113440.4|113240.4|113438.5|113238.5|113441|113241|113438.5|113238.5|4
1624266250000|2021-06-21 09:04:10|113439.4|113239.4|113439.4|113239.4|113439.4|113239.4|113439.4|113239.4|1
1624266270000|2021-06-21 09:04:30|113440.4|113240.4|113435|113235|113440.4|113240.4|113435|113235|3
1624266320000|2021-06-21 09:05:20|113430.4|113230.4|113440|113240|113440|113281.9|113381.9|113230|4
1624266340000|2021-06-21 09:05:40|113440.3|113240.3|113380|113280|113440.3|113280|113380|113240.3|2
1624266360000|2021-06-21 09:06:00|113380.4|113280.4|113380.4|113280.4|113380.4|113280.4|113380.4|113280.4|1
1624266380000|2021-06-21 09:06:20|113383|113283|113390|113290|113390|113290|113383|113283|2
1624266390000|2021-06-21 09:06:30|113440.5|113240.5|113440.5|113240.5|113440.5|113240.5|113440.5|113240.5|1
1624266400000|2021-06-21 09:06:40|113440|113240|113440|113240|113440|113240|113440|113240|1
1624266420000|2021-06-21 09:07:00|113440.3|113240.3|113440.3|113240.3|113440.3|113240.3|113440.3|113240.3|1
1624266440000|2021-06-21 09:07:20|113440|113240|113440|113240|113440|113240|113440|113240|1
1624266460000|2021-06-21 09:07:40|113440.3|113240.3|113440.3|113240.3|113440.3|113240.3|113440.3|113240.3|1
1624266470000|2021-06-21 09:07:50|113441|113241|113440|113240|113441|113241|113440|113240|2
1624266480000|2021-06-21 09:08:00|113439|113239|113437.8|113237.8|113439|113239|113437.8|113237.8|4
1624266500000|2021-06-21 09:08:20|113438.3|113238.3|113437.3|113237.3|113438.3|113238.3|113437.3|113237.3|3
1624266510000|2021-06-21 09:08:30|113436.8|113236.8|113436.8|113236.8|113436.8|113236.8|113436.8|113236.8|1
1624266520000|2021-06-21 09:08:40|113439.4|113239.4|113433.8|113233.8|113439.4|113279.3|113365|113233.8|7
1624266540000|2021-06-21 09:09:00|113432.8|113232.8|113432.3|113232.3|113432.8|113232.8|113432.3|113232.3|2
1624266550000|2021-06-21 09:09:10|113433.1|113233.1|113434.8|113234.8|113434.8|113234.8|113433.1|113233.1|2
1624266560000|2021-06-21 09:09:20|113434.1|113234.1|113433.1|113233.1|113434.1|113234.1|113433.1|113233.1|2
1624266580000|2021-06-21 09:09:40|113434.3|113234.3|113435|113235|113435.2|113235.2|113434.3|113234.3|4
1624266600000|2021-06-21 09:10:00|113434.6|113234.6|113433.3|113233.3|113434.6|113234.6|113433.3|113233.3|2
1624266610000|2021-06-21 09:10:10|113431.8|113231.8|113435|113235|113435|113235|113431.8|113231.8|3
1624266630000|2021-06-21 09:10:30|113434.4|113234.4|113434.4|113234.4|113434.4|113234.4|113434.4|113234.4|1
1624266650000|2021-06-21 09:10:50|113433.8|113233.8|113432.1|113232.1|113433.8|113233.8|113432.1|113232.1|2
1624266660000|2021-06-21 09:11:00|113433.8|113233.8|113432.1|113232.1|113433.8|113233.8|113432.1|113232.1|3
1624266680000|2021-06-21 09:11:20|113415|113215|113425|113225|113425|113266.9|113366.9|113215|5
1624266690000|2021-06-21 09:11:30|113416.4|113216.4|113405|113205|113420.4|113253.4|113353.4|113205|7
1624266730000|2021-06-21 09:12:10|113398.4|113198.4|113405|113205|113405|113205|113393|113193|5
1624266750000|2021-06-21 09:12:30|113411.8|113211.8|113415|113215|113415|113215|113411.8|113211.8|3
1624266770000|2021-06-21 09:12:50|113410|113210|113410|113210|113410|113210|113410|113210|1
1624266810000|2021-06-21 09:13:30|113409.4|113209.4|113409.4|113209.4|113409.4|113209.4|113409.4|113209.4|1
1624266850000|2021-06-21 09:14:10|113408.4|113208.4|113408.4|113208.4|113408.4|113208.4|113408.4|113208.4|1
1624266860000|2021-06-21 09:14:20|113405|113205|113404.4|113204.4|113405|113205|113404.4|113204.4|4
1624266870000|2021-06-21 09:14:30|113405|113205|113404|113204|113405|113205|113404|113204|2
1624266880000|2021-06-21 09:14:40|113402.5|113202.5|113403.5|113203.5|113403.5|113203.5|113402.5|113202.5|2
1624266890000|2021-06-21 09:14:50|113402.8|113202.8|113402.8|113202.8|113402.8|113202.8|113402.8|113202.8|1
1624266900000|2021-06-21 09:15:00|113402|113202|113401.8|113201.8|113402|113202|113401.3|113201.3|3
1624266910000|2021-06-21 09:15:10|113402.8|113202.8|113401.8|113201.8|113402.8|113202.8|113401.8|113201.8|2
1624266920000|2021-06-21 09:15:20|113403|113203|113403|113203|113403|113203|113403|113203|1
1624266990000|2021-06-21 09:16:30|113401.2|113201.2|113351.2|113251.2|113401.2|113251.2|113351.2|113201.2|2
1624267050000|2021-06-21 09:17:30|113350.5|113250.5|113393.8|113193.8|113395|113250.5|113350.5|113192.8|6
1624267060000|2021-06-21 09:17:40|113394.5|113194.5|113393.5|113193.5|113394.5|113194.5|113393.5|113193.5|2
1624267080000|2021-06-21 09:18:00|113392.5|113192.5|113391.5|113191.5|113392.5|113192.5|113391.5|113191.5|2
1624267090000|2021-06-21 09:18:10|113392.5|113192.5|113391.5|113191.5|113392.5|113192.5|113391.5|113191.5|2
1624267100000|2021-06-21 09:18:20|113392.8|113192.8|113393|113193|113393|113193|113392.8|113192.8|2
1624267110000|2021-06-21 09:18:30|113391.8|113191.8|113391.8|113191.8|113391.8|113191.8|113391.8|113191.8|1
1624267120000|2021-06-21 09:18:40|113391.3|113191.3|113391.3|113191.3|113391.3|113191.3|113391.3|113191.3|1
1624267130000|2021-06-21 09:18:50|113391.5|113191.5|113391.5|113191.5|113391.5|113191.5|113391.5|113191.5|1
1624267140000|2021-06-21 09:19:00|113391.8|113191.8|113391.8|113191.8|113391.8|113191.8|113391.8|113191.8|1
1624267160000|2021-06-21 09:19:20|113390.5|113190.5|113390.5|113190.5|113390.5|113190.5|113390.5|113190.5|1
1624267170000|2021-06-21 09:19:30|113391|113191|113390.3|113190.3|113391|113191|113389.5|113189.5|3
1624267180000|2021-06-21 09:19:40|113390.5|113190.5|113390|113190|113391.5|113191.5|113390|113190|4
1624267190000|2021-06-21 09:19:50|113391|113191|113391|113191|113391|113191|113391|113191|1
1624267200000|2021-06-21 09:20:00|113391.8|113191.8|113391.8|113191.8|113391.8|113191.8|113391.8|113191.8|1
1624267210000|2021-06-21 09:20:10|113392.3|113192.3|113396.4|113196.4|113396.4|113196.4|113392.3|113192.3|3
1624267260000|2021-06-21 09:21:00|113396.5|113196.5|113396.5|113196.5|113396.5|113196.5|113396.5|113196.5|1
1624267310000|2021-06-21 09:21:50|113404|113204|113405|113205|113405|113205|113404|113204|2
1624267330000|2021-06-21 09:22:10|113406.5|113206.5|113406.5|113206.5|113406.5|113206.5|113406.5|113206.5|1
1624267360000|2021-06-21 09:22:40|113402|113202|113402|113202|113402|113202|113402|113202|1
1624267370000|2021-06-21 09:22:50|113401.7|113201.7|113401.7|113201.7|113401.7|113201.7|113401.7|113201.7|1
1624267380000|2021-06-21 09:23:00|113402|113202|113403|113203|113403|113203|113402|113202|2
1624267400000|2021-06-21 09:23:20|113402.5|113202.5|113402.5|113202.5|113402.5|113202.5|113402.5|113202.5|1
1624267420000|2021-06-21 09:23:40|113391.6|113191.6|113342.6|113242.6|113391.6|113242.6|113342.6|113191.6|2
1624267430000|2021-06-21 09:23:50|113353.5|113253.5|113354.7|113254.7|113354.7|113254.7|113353.5|113253.5|2
1624267440000|2021-06-21 09:24:00|113331.6|113231.6|113345|113245|113345|113245|113328.1|113228.1|4
1624267450000|2021-06-21 09:24:10|113395|113195|113395|113195|113395|113195|113395|113195|1
1624267460000|2021-06-21 09:24:20|113385|113185|113383.5|113183.5|113385|113185|113383.5|113183.5|2
1624267480000|2021-06-21 09:24:40|113382.7|113182.7|113383.5|113183.5|113383.5|113183.5|113382.7|113182.7|2
1624267500000|2021-06-21 09:25:00|113387.1|113187.1|113387.1|113187.1|113387.1|113187.1|113387.1|113187.1|1
1624267520000|2021-06-21 09:25:20|113338.1|113238.1|113338.1|113238.1|113338.1|113238.1|113338.1|113238.1|1
1624267540000|2021-06-21 09:25:40|113337.3|113237.3|113337.3|113237.3|113337.3|113237.3|113337.3|113237.3|1
1624267550000|2021-06-21 09:25:50|113337.8|113237.8|113337.8|113237.8|113337.8|113237.8|113336.8|113236.8|3
1624267570000|2021-06-21 09:26:10|113338.3|113238.3|113338.8|113238.8|113338.8|113238.8|113338.3|113238.3|2
1624267590000|2021-06-21 09:26:30|113344.3|113244.3|113339.6|113239.6|113344.6|113244.6|113339.6|113239.6|4
1624267640000|2021-06-21 09:27:20|113340|113240|113339.6|113239.6|113340|113240|113339.6|113239.6|2
1624267680000|2021-06-21 09:28:00|113340|113240|113340|113240|113340|113240|113340|113240|1
1624267690000|2021-06-21 09:28:10|113339.6|113239.6|113339.6|113239.6|113339.6|113239.6|113339.6|113239.6|1
1624267840000|2021-06-21 09:30:40|113348.7|113248.7|113350|113250|113350|113250|113348.7|113248.7|2
1624267870000|2021-06-21 09:31:10|113399.7|113199.7|113399.7|113199.7|113399.7|113199.7|113399.7|113199.7|1
1624267880000|2021-06-21 09:31:20|113399.5|113199.5|113399.5|113199.5|113399.5|113199.5|113399.5|113199.5|1
1624267900000|2021-06-21 09:31:40|113413.3|113213.3|113415|113215|113415|113215|113413.3|113213.3|2
1624267910000|2021-06-21 09:31:50|113408|113208|113415|113215|113415|113215|113408|113208|4
1624267950000|2021-06-21 09:32:30|113414.5|113214.5|113413.5|113213.5|113414.5|113214.5|113413.5|113213.5|2
1624267960000|2021-06-21 09:32:40|113413.3|113213.3|113413.3|113213.3|113413.3|113213.3|113413.3|113213.3|1
1624267970000|2021-06-21 09:32:50|113412|113212|113412|113212|113412|113212|113412|113212|1
1624267980000|2021-06-21 09:33:00|113411.3|113211.3|113411.3|113211.3|113411.3|113211.3|113411.3|113211.3|1
1624268010000|2021-06-21 09:33:30|113410.5|113210.5|113409.9|113209.9|113414.2|113214.2|113409.9|113209.9|4
1624268020000|2021-06-21 09:33:40|113410|113210|113410|113210|113410|113210|113410|113210|1
1624268070000|2021-06-21 09:34:30|113411.5|113211.5|113411.4|113211.4|113411.5|113211.5|113410.4|113210.4|3
1624268130000|2021-06-21 09:35:30|113406.4|113206.4|113406.4|113206.4|113406.5|113206.5|113406.4|113206.4|3
1624268220000|2021-06-21 09:37:00|113406.5|113206.5|113413|113213|113413|113213|113406.5|113206.5|3
1624268230000|2021-06-21 09:37:10|113413.3|113213.3|113413.3|113213.3|113413.3|113213.3|113413.3|113213.3|1
1624268240000|2021-06-21 09:37:20|113412.3|113212.3|113412.3|113212.3|113412.3|113212.3|113412.3|113212.3|1
1624268250000|2021-06-21 09:37:30|113412.8|113212.8|113416.4|113216.4|113416.4|113216.4|113412.8|113212.8|2
1624268260000|2021-06-21 09:37:40|113413.8|113213.8|113412.5|113212.5|113413.8|113213.8|113412|113212|3
1624268280000|2021-06-21 09:38:00|113413|113213|113422.5|113222.5|113422.5|113222.5|113413|113213|3
1624268290000|2021-06-21 09:38:10|113425.5|113225.5|113422.5|113222.5|113425.5|113225.5|113422.5|113222.5|2
1624268300000|2021-06-21 09:38:20|113423|113223|113423.5|113223.5|113423.5|113223.5|113423|113223|2
1624268340000|2021-06-21 09:39:00|113424|113224|113424|113224|113424|113224|113424|113224|1
1624268350000|2021-06-21 09:39:10|113424.7|113224.7|113424.7|113224.7|113424.7|113224.7|113424.7|113224.7|1
1624268360000|2021-06-21 09:39:20|113425|113225|113425|113225|113425|113225|113425|113225|1
1624268380000|2021-06-21 09:39:40|113382.5|113282.5|113444.5|113244.5|113444.5|113282.5|113382.5|113244.5|2
1624268390000|2021-06-21 09:39:50|113378.5|113278.5|113423.2|113223.2|113424.2|113278.5|113377.2|113223.2|5
1624268400000|2021-06-21 09:40:00|113422.7|113222.7|113422.5|113222.5|113422.7|113222.7|113422.5|113222.5|2
1624268410000|2021-06-21 09:40:10|113423.5|113223.5|113423.5|113223.5|113423.5|113223.5|113423.5|113223.5|1
1624268470000|2021-06-21 09:41:10|113424.5|113224.5|113424.5|113224.5|113424.5|113224.5|113424.5|113224.5|1
1624268490000|2021-06-21 09:41:30|113419.5|113219.5|113419|113219|113419.5|113219.5|113419|113219|2
1624268510000|2021-06-21 09:41:50|113415|113215|113408.7|113208.7|113415|113215|113408.7|113208.7|3
1624268520000|2021-06-21 09:42:00|113407.7|113207.7|113366.5|113266.5|113408.5|113266.5|113361.5|113207.7|5
1624268530000|2021-06-21 09:42:10|113362.1|113262.1|113414.5|113214.5|113414.5|113267.1|113362.1|113214.5|4
1624268550000|2021-06-21 09:42:30|113404.5|113204.5|113405.5|113205.5|113405.5|113205.5|113404.5|113204.5|2
1624268610000|2021-06-21 09:43:30|113405.7|113205.7|113405.7|113205.7|113405.7|113205.7|113405.7|113205.7|1
1624268630000|2021-06-21 09:43:50|113405.5|113205.5|113405.5|113205.5|113405.5|113205.5|113405.5|113205.5|1
1624268690000|2021-06-21 09:44:50|113406|113206|113406|113206|113406|113206|113406|113206|1
1624268830000|2021-06-21 09:47:10|113358|113258|113356|113256|113358.7|113258.7|113356|113256|4
1624268860000|2021-06-21 09:47:40|113358.9|113258.9|113356|113256|113361.4|113261.4|113356|113256|5
1624268920000|2021-06-21 09:48:40|113358|113258|113356|113256|113358.2|113258.2|113356|113256|4
1624269010000|2021-06-21 09:50:10|113355|113255|113354.5|113254.5|113355|113255|113354.5|113254.5|2
1624269020000|2021-06-21 09:50:20|113344.7|113244.7|113339.2|113239.2|113344.7|113244.7|113339.2|113239.2|3
1624269030000|2021-06-21 09:50:30|113338.2|113238.2|113338.7|113238.7|113338.7|113238.7|113337.7|113237.7|3
1624269040000|2021-06-21 09:50:40|113338.2|113238.2|113338.2|113238.2|113338.2|113238.2|113338.2|113238.2|1
1624269050000|2021-06-21 09:50:50|113337.7|113237.7|113337.7|113237.7|113337.7|113237.7|113337.7|113237.7|1
1624269060000|2021-06-21 09:51:00|113337.2|113237.2|113385.3|113185.3|113386.3|113237.2|113337.2|113185.3|3
1624269070000|2021-06-21 09:51:10|113384.8|113184.8|113384.8|113184.8|113384.8|113184.8|113384.8|113184.8|1
1624269080000|2021-06-21 09:51:20|113384.3|113184.3|113384.3|113184.3|113384.3|113184.3|113384.3|113184.3|1
1624269100000|2021-06-21 09:51:40|113383.8|113183.8|113383|113183|113383.8|113183.8|113383|113183|2
1624269110000|2021-06-21 09:51:50|113381|113181|113380|113180|113381|113181|113378.3|113178.3|3
1624269180000|2021-06-21 09:53:00|113378.7|113178.7|113378.7|113178.7|113378.7|113178.7|113378.7|113178.7|1
1624269190000|2021-06-21 09:53:10|113377.7|113177.7|113377.7|113177.7|113377.7|113177.7|113377.7|113177.7|1
1624269200000|2021-06-21 09:53:20|113378.7|113178.7|113378.7|113178.7|113378.7|113178.7|113378.7|113178.7|1
1624269210000|2021-06-21 09:53:30|113379.4|113179.4|113379.4|113179.4|113379.4|113179.4|113379.4|113179.4|1
1624269270000|2021-06-21 09:54:30|113380|113180|113380|113180|113380|113180|113380|113180|1
1624269320000|2021-06-21 09:55:20|113344.5|113144.5|113360.5|113160.5|113360.5|113160.5|113344.5|113144.5|6
1624269340000|2021-06-21 09:55:40|113364|113164|113367|113167|113367|113167|113364|113164|2
1624269360000|2021-06-21 09:56:00|113371|113171|113367|113167|113371|113171|113367|113167|3
1624269370000|2021-06-21 09:56:10|113370|113170|113365|113165|113370|113170|113365|113165|3
1624269380000|2021-06-21 09:56:20|113370.1|113170.1|113366|113166|113370.1|113170.1|113366|113166|3
1624269390000|2021-06-21 09:56:30|113365.5|113165.5|113365.5|113165.5|113365.5|113165.5|113365.5|113165.5|1
1624269400000|2021-06-21 09:56:40|113365|113165|113368|113168|113368|113168|113365|113165|2
1624269410000|2021-06-21 09:56:50|113367.5|113167.5|113366|113166|113367.6|113167.6|113366|113166|3
1624269420000|2021-06-21 09:57:00|113365.5|113165.5|113366|113166|113367|113167|113365.5|113165.5|3
1624269430000|2021-06-21 09:57:10|113365|113165|113365|113165|113365|113165|113365|113165|1
1624269440000|2021-06-21 09:57:20|113366|113166|113365.5|113165.5|113366|113166|113365.5|113165.5|2
1624269450000|2021-06-21 09:57:30|113365|113165|113365|113165|113365|113165|113365|113165|1
1624269460000|2021-06-21 09:57:40|113365.4|113165.4|113365.5|113165.5|113365.5|113165.5|113365.4|113165.4|2
1624269470000|2021-06-21 09:57:50|113365|113165|113365|113165|113365|113165|113365|113165|1
1624269480000|2021-06-21 09:58:00|113368.5|113168.5|113365.5|113165.5|113368.5|113168.5|113365.5|113165.5|2
1624269490000|2021-06-21 09:58:10|113364|113164|113367|113167|113368|113168|113364|113164|5
1624269510000|2021-06-21 09:58:30|113367.5|113167.5|113367|113167|113367.5|113167.5|113367|113167|2
1624269520000|2021-06-21 09:58:40|113366.5|113166.5|113367|113167|113367|113167|113366.5|113166.5|2
1624269540000|2021-06-21 09:59:00|113369|113169|113363.5|113163.5|113369|113169|113363.5|113163.5|2
1624269570000|2021-06-21 09:59:30|113391.4|113191.4|113391.4|113191.4|113391.4|113191.4|113391.4|113191.4|1
1624269590000|2021-06-21 09:59:50|113381.4|113181.4|113381.4|113181.4|113381.4|113181.4|113381.4|113181.4|1
1624269610000|2021-06-21 10:00:10|113379.2|113179.2|113339.4|113139.4|113379.2|113179.2|113339.4|113139.4|2
1624269630000|2021-06-21 10:00:30|113319.4|113119.4|113330.5|113130.5|113330.5|113130.5|113319.4|113119.4|2
1624269640000|2021-06-21 10:00:40|113329.3|113129.3|113330.5|113130.5|113330.5|113130.5|113329.3|113129.3|2
1624269650000|2021-06-21 10:00:50|113336.5|113136.5|113338.9|113138.9|113338.9|113138.9|113336.5|113136.5|2
1624269660000|2021-06-21 10:01:00|113334.1|113134.1|113334.1|113134.1|113334.1|113134.1|113334.1|113134.1|1
1624269670000|2021-06-21 10:01:10|113337.7|113137.7|113342.9|113142.9|113342.9|113142.9|113337.7|113137.7|2
1624269690000|2021-06-21 10:01:30|113335|113135|113335|113135|113335|113135|113335|113135|1
1624269710000|2021-06-21 10:01:50|113339.3|113139.3|113339.3|113139.3|113339.3|113139.3|113339.3|113139.3|1
1624269720000|2021-06-21 10:02:00|113330|113130|113330|113130|113330|113130|113330|113130|1
1624269790000|2021-06-21 10:03:10|113316.2|113116.2|113316.2|113116.2|113316.2|113116.2|113316.2|113116.2|1
1624269800000|2021-06-21 10:03:20|113315.9|113115.9|113315.7|113115.7|113316.2|113116.2|113315.7|113115.7|4
1624269810000|2021-06-21 10:03:30|113314.1|113114.1|113314.1|113114.1|113314.3|113114.3|113313.6|113113.6|4
1624269830000|2021-06-21 10:03:50|113314.8|113114.8|113315.2|113115.2|113315.2|113115.2|113314.8|113114.8|2
1624269850000|2021-06-21 10:04:10|113315.7|113115.7|113316|113116|113316|113116|113315.7|113115.7|2
1624269860000|2021-06-21 10:04:20|113315.5|113115.5|113315.5|113115.5|113315.5|113115.5|113315.5|113115.5|1
1624269890000|2021-06-21 10:04:50|113316.2|113116.2|113316.5|113116.5|113316.5|113116.5|113316.2|113116.2|2
1624269910000|2021-06-21 10:05:10|113317|113117|113317|113117|113317|113117|113317|113117|1
1624269930000|2021-06-21 10:05:30|113316.5|113116.5|113316.5|113116.5|113316.5|113116.5|113316.5|113116.5|1
1624269940000|2021-06-21 10:05:40|113314.8|113114.8|113314.8|113114.8|113314.8|113114.8|113314.8|113114.8|1
1624269950000|2021-06-21 10:05:50|113315.2|113115.2|113315.2|113115.2|113315.2|113115.2|113315.2|113115.2|1
1624269960000|2021-06-21 10:06:00|113316|113116|113316|113116|113316|113116|113316|113116|1
1624269970000|2021-06-21 10:06:10|113316.7|113116.7|113316.7|113116.7|113316.7|113116.7|113316.7|113116.7|1
1624270000000|2021-06-21 10:06:40|113319.4|113119.4|113321|113121|113321|113121|113319.4|113119.4|2
1624270020000|2021-06-21 10:07:00|113320|113120|113320|113120|113320|113120|113320|113120|1
1624270120000|2021-06-21 10:08:40|113320.3|113120.3|113320.3|113120.3|113320.3|113120.3|113320.3|113120.3|1
1624270170000|2021-06-21 10:09:30|113321.3|113121.3|113321.3|113121.3|113321.3|113121.3|113321.3|113121.3|1
1624270200000|2021-06-21 10:10:00|113321.8|113121.8|113321.8|113121.8|113321.8|113121.8|113321.8|113121.8|1
1624270210000|2021-06-21 10:10:10|113322|113122|113266.8|113166.8|113322|113166.8|113266.8|113121.8|3
1624270220000|2021-06-21 10:10:20|113266.3|113166.3|113265.6|113165.6|113266.6|113166.6|113265.6|113165.6|4
1624270230000|2021-06-21 10:10:30|113268|113168|113268|113168|113268|113168|113268|113168|1
1624270240000|2021-06-21 10:10:40|113319|113119|113319|113119|113319|113119|113319|113119|1
1624270250000|2021-06-21 10:10:50|113318.5|113118.5|113318.5|113118.5|113318.5|113118.5|113318.5|113118.5|1
1624270320000|2021-06-21 10:12:00|113318|113118|113318|113118|113318|113118|113318|113118|1
1624270450000|2021-06-21 10:14:10|113317.5|113117.5|113317.5|113117.5|113317.5|113117.5|113317.5|113117.5|1
1624270470000|2021-06-21 10:14:30|113316.2|113116.2|113300.3|113100.3|113316.2|113140.3|113240.3|113100.3|3
1624270630000|2021-06-21 10:17:10|113297.4|113097.4|113300|113100|113300|113100|113297.4|113097.4|2
1624270710000|2021-06-21 10:18:30|113301|113101|113305|113105|113305|113105|113301|113101|2
1624270740000|2021-06-21 10:19:00|113305.3|113105.3|113305.3|113105.3|113305.3|113105.3|113305.3|113105.3|1
1624270770000|2021-06-21 10:19:30|113305.8|113105.8|113305.8|113105.8|113305.8|113105.8|113305.8|113105.8|1
1624270860000|2021-06-21 10:21:00|113306.3|113106.3|113306.3|113106.3|113306.3|113106.3|113306.3|113106.3|1
1624270950000|2021-06-21 10:22:30|113307.8|113107.8|113264.8|113164.8|113310.4|113164.8|113260.5|113107.8|6
1624270960000|2021-06-21 10:22:40|113264|113164|113282.6|113182.6|113285|113185|113264|113164|6
1624270970000|2021-06-21 10:22:50|113282.4|113182.4|113282.4|113182.4|113282.4|113182.4|113282.4|113182.4|1
1624270980000|2021-06-21 10:23:00|113272.5|113172.5|113276|113176|113285|113185|113267.5|113167.5|8
1624270990000|2021-06-21 10:23:10|113276.5|113176.5|113276.5|113176.5|113276.5|113176.5|113276.5|113176.5|1
1624271040000|2021-06-21 10:24:00|113276.8|113176.8|113277.3|113177.3|113277.3|113177.3|113276.8|113176.8|2
1624271100000|2021-06-21 10:25:00|113277.8|113177.8|113278|113178|113278|113178|113277.8|113177.8|2
1624271110000|2021-06-21 10:25:10|113284.5|113184.5|113375.3|113175.3|113375.3|113216|113284.5|113175.3|3
1624271120000|2021-06-21 10:25:20|113380|113180|113380|113180|113381.5|113181.5|113380|113180|3
1624271130000|2021-06-21 10:25:30|113379|113179|113379.5|113179.5|113380|113180|113379|113179|4
1624271140000|2021-06-21 10:25:40|113377.5|113177.5|113365.1|113165.1|113377.5|113177.5|113365.1|113165.1|2
1624271160000|2021-06-21 10:26:00|113367.8|113167.8|113367.8|113167.8|113367.8|113167.8|113367.8|113167.8|1
1624271170000|2021-06-21 10:26:10|113367.3|113167.3|113367.3|113167.3|113367.3|113167.3|113367.3|113167.3|1
1624271200000|2021-06-21 10:26:40|113366.8|113166.8|113366.8|113166.8|113366.8|113166.8|113366.8|113166.8|1
1624271210000|2021-06-21 10:26:50|113365.1|113165.1|113308.8|113208.8|113365.1|113208.8|113308.8|113160|3
1624271220000|2021-06-21 10:27:00|113308.3|113208.3|113312|113212|113312|113212|113308.3|113208.3|3
1624271230000|2021-06-21 10:27:10|113315.8|113215.8|113315.8|113215.8|113315.8|113215.8|113315.8|113215.8|1
1624271240000|2021-06-21 10:27:20|113315|113215|113310.8|113210.8|113315|113215|113308.3|113208.3|4
1624271250000|2021-06-21 10:27:30|113310.3|113210.3|113295|113195|113310.3|113210.3|113295|113195|3
1624271270000|2021-06-21 10:27:50|113295.1|113195.1|113295.1|113195.1|113295.1|113195.1|113295.1|113195.1|1
1624271300000|2021-06-21 10:28:20|113293.8|113193.8|113290.1|113190.1|113293.8|113193.8|113290.1|113190.1|3
1624271340000|2021-06-21 10:29:00|113291.1|113191.1|113291|113191|113291.1|113191.1|113291|113191|2
1624271350000|2021-06-21 10:29:10|113295|113195|113295|113195|113295|113195|113295|113195|1
1624271380000|2021-06-21 10:29:40|113296|113196|113296|113196|113296|113196|113296|113196|1
1624271390000|2021-06-21 10:29:50|113295.4|113195.4|113297|113197|113305|113205|113295|113195|6
1624271400000|2021-06-21 10:30:00|113292|113192|113290|113190|113292|113192|113290|113190|2
1624271410000|2021-06-21 10:30:10|113294.4|113194.4|113408.5|113208.5|113408.5|113226.8|113294.4|113185|7
1624271420000|2021-06-21 10:30:20|113411.3|113211.3|113381.9|113181.9|113411.3|113211.3|113381.9|113181.9|5
1624271470000|2021-06-21 10:31:10|113371.3|113171.3|113367.7|113167.7|113371.8|113171.8|113367.7|113167.7|5
1624271480000|2021-06-21 10:31:20|113365.7|113165.7|113310.3|113210.3|113365.7|113210.3|113310.3|113165.7|2
1624271490000|2021-06-21 10:31:30|113313.5|113213.5|113372.7|113172.7|113373|113213.5|113313.5|113171.5|5
1624271500000|2021-06-21 10:31:40|113374|113174|113382.2|113182.2|113382.2|113182.2|113374|113174|2
1624271520000|2021-06-21 10:32:00|113382|113182|113379|113179|113382|113182|113379|113179|2
1624271530000|2021-06-21 10:32:10|113376|113176|113376.5|113176.5|113376.5|113176.5|113376|113176|2
1624271540000|2021-06-21 10:32:20|113377|113177|113377.4|113177.4|113378|113178|113377|113177|3
1624271550000|2021-06-21 10:32:30|113377.5|113177.5|113378|113178|113378|113178|113377.4|113177.4|3
1624271570000|2021-06-21 10:32:50|113380|113180|113382.4|113182.4|113383.4|113183.4|113380|113180|3
1624271590000|2021-06-21 10:33:10|113381|113181|113334.8|113234.8|113381|113235.3|113334.8|113181|3
1624271600000|2021-06-21 10:33:20|113334.3|113234.3|113334.3|113234.3|113334.3|113234.3|113334.3|113234.3|1
1624271610000|2021-06-21 10:33:30|113333.8|113233.8|113333.8|113233.8|113333.8|113233.8|113333.8|113233.8|1
1624271620000|2021-06-21 10:33:40|113333.3|113233.3|113332.8|113232.8|113333.3|113233.3|113332.8|113232.8|2
1624271630000|2021-06-21 10:33:50|113332.3|113232.3|113332.3|113232.3|113332.3|113232.3|113332.3|113232.3|1
1624271640000|2021-06-21 10:34:00|113331.8|113231.8|113319|113219|113331.8|113231.8|113319|113219|4
1624271650000|2021-06-21 10:34:10|113318.5|113218.5|113318.5|113218.5|113318.5|113218.5|113318.5|113218.5|1
1624271660000|2021-06-21 10:34:20|113318.4|113218.4|113318.4|113218.4|113318.4|113218.4|113318.4|113218.4|1
1624271730000|2021-06-21 10:35:30|113311.4|113211.4|113311.2|113211.2|113311.4|113211.4|113311.2|113211.2|2
1624271740000|2021-06-21 10:35:40|113310.7|113210.7|113310.7|113210.7|113310.7|113210.7|113310.7|113210.7|1
1624271750000|2021-06-21 10:35:50|113317.4|113217.4|113317.4|113217.4|113317.4|113217.4|113317.4|113217.4|1
1624271760000|2021-06-21 10:36:00|113318.4|113218.4|113318.4|113218.4|113318.4|113218.4|113318.4|113218.4|1
1624271770000|2021-06-21 10:36:10|113319.4|113219.4|113319.4|113219.4|113319.4|113219.4|113319.4|113219.4|1
1624271800000|2021-06-21 10:36:40|113324.4|113224.4|113330|113230|113330|113230|113324.4|113224.4|3
1624271830000|2021-06-21 10:37:10|113321.8|113221.8|113321.8|113221.8|113321.8|113221.8|113321.8|113221.8|1
1624271840000|2021-06-21 10:37:20|113330|113230|113330|113230|113330|113230|113330|113230|1
1624271860000|2021-06-21 10:37:40|113320|113220|113320|113220|113320|113220|113320|113220|1
1624271930000|2021-06-21 10:38:50|113315|113215|113315|113215|113315|113215|113315|113215|1
1624271940000|2021-06-21 10:39:00|113315.9|113215.9|113315.9|113215.9|113315.9|113215.9|113315.9|113215.9|1
1624271950000|2021-06-21 10:39:10|113320|113220|113320|113220|113320|113220|113320|113220|1
1624271970000|2021-06-21 10:39:30|113320.1|113220.1|113320|113220|113320.1|113220.1|113320|113220|2
1624272020000|2021-06-21 10:40:20|113316.4|113216.4|113316.4|113216.4|113316.4|113216.4|113316.4|113216.4|1
1624272040000|2021-06-21 10:40:40|113315|113215|113310|113210|113316|113216|113310|113210|6
1624272070000|2021-06-21 10:41:10|113310.4|113210.4|113310.4|113210.4|113310.4|113210.4|113310.4|113210.4|1
1624272080000|2021-06-21 10:41:20|113310|113210|113303.9|113203.9|113310|113210|113303.9|113203.9|5
1624272090000|2021-06-21 10:41:30|113296.5|113196.5|113295|113195|113296.5|113196.5|113295|113195|2
1624272100000|2021-06-21 10:41:40|113345|113145|113346|113146|113346|113146|113345|113145|2
1624272110000|2021-06-21 10:41:50|113345.5|113145.5|113345.5|113145.5|113345.5|113145.5|113345.5|113145.5|1
1624272120000|2021-06-21 10:42:00|113346.5|113146.5|113345.3|113145.3|113346.5|113146.5|113345.3|113145.3|4
1624272130000|2021-06-21 10:42:10|113344.6|113144.6|113343.8|113143.8|113344.6|113144.6|113343.8|113143.8|3
1624272140000|2021-06-21 10:42:20|113343.6|113143.6|113343.1|113143.1|113343.6|113143.6|113343.1|113143.1|2
1624272150000|2021-06-21 10:42:30|113342.8|113142.8|113342.3|113142.3|113342.8|113142.8|113342.3|113142.3|2
1624272170000|2021-06-21 10:42:50|113341.3|113141.3|113340.8|113140.8|113341.3|113141.3|113340.8|113140.8|2
1624272180000|2021-06-21 10:43:00|113340.3|113140.3|113340.3|113140.3|113340.3|113140.3|113340.3|113140.3|1
1624272210000|2021-06-21 10:43:30|113341.1|113141.1|113341.1|113141.1|113341.1|113141.1|113341.1|113141.1|1
1624272220000|2021-06-21 10:43:40|113340.6|113140.6|113340.1|113140.1|113340.6|113140.6|113340.1|113140.1|2
1624272240000|2021-06-21 10:44:00|113340|113140|113340|113140|113340|113140|113340|113140|1
1624272250000|2021-06-21 10:44:10|113343.1|113143.1|113343.1|113143.1|113343.1|113143.1|113343.1|113143.1|1
1624272260000|2021-06-21 10:44:20|113345|113145|113347.4|113147.4|113347.4|113147.4|113345|113145|2
1624272290000|2021-06-21 10:44:50|113349|113149|113349|113149|113349|113149|113349|113149|1
1624272310000|2021-06-21 10:45:10|113348.4|113148.4|113348.4|113148.4|113348.4|113148.4|113348.4|113148.4|1
1624272320000|2021-06-21 10:45:20|113349.4|113149.4|113349.4|113149.4|113349.4|113149.4|113349.4|113149.4|1
1624272340000|2021-06-21 10:45:40|113348.4|113148.4|113348.4|113148.4|113348.4|113148.4|113348.4|113148.4|1
1624272360000|2021-06-21 10:46:00|113347.5|113147.5|113347.5|113147.5|113347.5|113147.5|113347.5|113147.5|1
1624272370000|2021-06-21 10:46:10|113348|113148|113348|113148|113348|113148|113348|113148|1
1624272380000|2021-06-21 10:46:20|113347.4|113147.4|113347.4|113147.4|113347.4|113147.4|113347.4|113147.4|1
1624272390000|2021-06-21 10:46:30|113347.5|113147.5|113347.4|113147.4|113347.5|113147.5|113347.4|113147.4|2
1624272420000|2021-06-21 10:47:00|113346|113146|113346|113146|113346|113146|113346|113146|1
1624272470000|2021-06-21 10:47:50|113344.4|113144.4|113344.4|113144.4|113344.4|113144.4|113344.4|113144.4|1
1624272490000|2021-06-21 10:48:10|113346|113146|113346|113146|113346|113146|113346|113146|1
1624272510000|2021-06-21 10:48:30|113347.4|113147.4|113347.4|113147.4|113347.4|113147.4|113347.4|113147.4|1
1624272530000|2021-06-21 10:48:50|113349|113149|113349|113149|113349|113149|113349|113149|1
1624272570000|2021-06-21 10:49:30|113347.4|113147.4|113347.4|113147.4|113347.4|113147.4|113347.4|113147.4|1
1624272590000|2021-06-21 10:49:50|113346|113146|113346|113146|113346|113146|113346|113146|1
1624272600000|2021-06-21 10:50:00|113290|113190|113288.4|113188.4|113290|113190|113288.4|113188.4|4
1624272630000|2021-06-21 10:50:30|113287.4|113187.4|113287.4|113187.4|113287.4|113187.4|113287.4|113187.4|1
1624272660000|2021-06-21 10:51:00|113286|113186|113286|113186|113286|113186|113286|113186|1
1624272680000|2021-06-21 10:51:20|113286.4|113186.4|113287.4|113187.4|113287.4|113187.4|113286.4|113186.4|2
1624272690000|2021-06-21 10:51:30|113287.5|113187.5|113287.5|113187.5|113287.5|113187.5|113287.5|113187.5|1
1624272700000|2021-06-21 10:51:40|113288.5|113188.5|113288.5|113188.5|113288.5|113188.5|113288.5|113188.5|1
1624272720000|2021-06-21 10:52:00|113289.5|113189.5|113289.5|113189.5|113289.5|113189.5|113289.5|113189.5|1
1624272730000|2021-06-21 10:52:10|113288.5|113188.5|113288.5|113188.5|113288.5|113188.5|113288.5|113188.5|1
1624272740000|2021-06-21 10:52:20|113287.5|113187.5|113287.5|113187.5|113287.5|113187.5|113287.5|113187.5|1
1624272750000|2021-06-21 10:52:30|113287.4|113187.4|113287.4|113187.4|113287.4|113187.4|113287.4|113187.4|1
1624272780000|2021-06-21 10:53:00|113285.3|113185.3|113285.3|113185.3|113285.3|113185.3|113285.3|113185.3|1
1624272790000|2021-06-21 10:53:10|113287.4|113187.4|113287.4|113187.4|113287.4|113187.4|113287.4|113187.4|1
1624272810000|2021-06-21 10:53:30|113290|113190|113290.1|113190.1|113290.1|113190.1|113290|113190|2
1624272830000|2021-06-21 10:53:50|113294.2|113194.2|113294.2|113194.2|113294.2|113194.2|113294.2|113194.2|1
1624272840000|2021-06-21 10:54:00|113305.4|113205.4|113305.1|113205.1|113305.4|113205.4|113305.1|113205.1|2
1624272880000|2021-06-21 10:54:40|113305|113205|113305|113205|113305|113205|113305|113205|1
1624272940000|2021-06-21 10:55:40|113305.1|113205.1|113305|113205|113305.1|113205.1|113305|113205|2
1624272960000|2021-06-21 10:56:00|113305.4|113205.4|113305.4|113205.4|113305.4|113205.4|113305.4|113205.4|1
1624273050000|2021-06-21 10:57:30|113305.9|113205.9|113305.9|113205.9|113305.9|113205.9|113305.9|113205.9|1
1624273070000|2021-06-21 10:57:50|113307.5|113207.5|113307.5|113207.5|113307.5|113207.5|113307.5|113207.5|1
1624273080000|2021-06-21 10:58:00|113305.9|113205.9|113305.9|113205.9|113305.9|113205.9|113305.9|113205.9|1
1624273090000|2021-06-21 10:58:10|113308.4|113208.4|113316|113216|113316|113216|113308.4|113208.4|6
1624273130000|2021-06-21 10:58:50|113315.5|113215.5|113315.5|113215.5|113315.5|113215.5|113315.5|113215.5|1
1624273140000|2021-06-21 10:59:00|113315|113215|113315|113215|113315|113215|113315|113215|1
1624273150000|2021-06-21 10:59:10|113316|113216|113327.6|113227.6|113327.6|113227.6|113316|113216|3
1624273160000|2021-06-21 10:59:20|113327.1|113227.1|113326.6|113226.6|113327.1|113227.1|113326.6|113226.6|2
1624273170000|2021-06-21 10:59:30|113326.1|113226.1|113326.1|113226.1|113326.1|113226.1|113326.1|113226.1|1
1624273180000|2021-06-21 10:59:40|113325.6|113225.6|113325.6|113225.6|113325.6|113225.6|113325.6|113225.6|1
1624273190000|2021-06-21 10:59:50|113324.6|113224.6|113323.6|113223.6|113324.6|113224.6|113323.6|113223.6|4
1624273200000|2021-06-21 11:00:00|113323.1|113223.1|113323.1|113223.1|113323.1|113223.1|113323.1|113223.1|1
1624273210000|2021-06-21 11:00:10|113322.9|113222.9|113322.9|113222.9|113322.9|113222.9|113322.9|113222.9|1
1624273220000|2021-06-21 11:00:20|113322.4|113222.4|113321.9|113221.9|113322.4|113222.4|113321.9|113221.9|2
1624273230000|2021-06-21 11:00:30|113321.4|113221.4|113321.4|113221.4|113321.4|113221.4|113321.4|113221.4|1
1624273250000|2021-06-21 11:00:50|113320.9|113220.9|113320.9|113220.9|113320.9|113220.9|113320.9|113220.9|1
1624273270000|2021-06-21 11:01:10|113320.4|113220.4|113324.2|113224.2|113324.2|113224.2|113320|113220|3
1624273280000|2021-06-21 11:01:20|113325|113225|113327.4|113227.4|113327.4|113227.4|113325|113225|2
1624273290000|2021-06-21 11:01:30|113325|113225|113325|113225|113325|113225|113325|113225|1
1624273360000|2021-06-21 11:02:40|113325.4|113225.4|113325.4|113225.4|113325.4|113225.4|113325.4|113225.4|1
1624273400000|2021-06-21 11:03:20|113325.9|113225.9|113325.9|113225.9|113325.9|113225.9|113325.9|113225.9|1
1624273420000|2021-06-21 11:03:40|113326.4|113226.4|113326.4|113226.4|113326.4|113226.4|113326.4|113226.4|1
1624273450000|2021-06-21 11:04:10|113325.4|113225.4|113326.4|113226.4|113326.4|113226.4|113325.4|113225.4|2
1624273610000|2021-06-21 11:06:50|113328.5|113228.5|113328.5|113228.5|113328.5|113228.5|113328.5|113228.5|1
1624274110000|2021-06-21 11:15:10|113326|113226|113324.5|113224.5|113326|113226|113324.5|113224.5|2
1624274120000|2021-06-21 11:15:20|113324.2|113224.2|113324.2|113224.2|113324.2|113224.2|113324.2|113224.2|1
1624274140000|2021-06-21 11:15:40|113324|113224|113324|113224|113324|113224|113324|113224|1
1624274180000|2021-06-21 11:16:20|113323.7|113223.7|113323.7|113223.7|113323.7|113223.7|113323.7|113223.7|1
1624274240000|2021-06-21 11:17:20|113323.5|113223.5|113323.5|113223.5|113323.5|113223.5|113323.5|113223.5|1
1624274320000|2021-06-21 11:18:40|113398|113198|113427|113227|113427|113227|113396.5|113196.5|6
1624274340000|2021-06-21 11:19:00|113430|113230|113428|113228|113430|113230|113427|113227|11
1624274350000|2021-06-21 11:19:10|113427.5|113227.5|113427.5|113227.5|113430|113230|113427.5|113227.5|12
1624274360000|2021-06-21 11:19:20|113430|113230|113428|113228|113430|113230|113427.5|113227.5|13
1624274370000|2021-06-21 11:19:30|113428.5|113228.5|113427.5|113227.5|113429|113229|113427.5|113227.5|9
1624274380000|2021-06-21 11:19:40|113430|113230|113423.5|113223.5|113430|113230|113423.5|113223.5|11
1624274390000|2021-06-21 11:19:50|113424.5|113224.5|113424.5|113224.5|113424.5|113224.5|113423|113223|4
1624274400000|2021-06-21 11:20:00|113422|113222|113425|113225|113425|113225|113422|113222|2
1624274410000|2021-06-21 11:20:10|113425.5|113225.5|113418|113218|113425.5|113225.5|113418|113218|2
1624274420000|2021-06-21 11:20:20|113417.5|113217.5|113418.5|113218.5|113418.5|113218.5|113417.5|113217.5|4
1624274440000|2021-06-21 11:20:40|113418|113218|113418|113218|113418|113218|113418|113218|1
1624274450000|2021-06-21 11:20:50|113417.5|113217.5|113418|113218|113418|113218|113417.5|113217.5|2
1624274460000|2021-06-21 11:21:00|113417.5|113217.5|113418|113218|113418|113218|113417.5|113217.5|2
1624274470000|2021-06-21 11:21:10|113419|113219|113419|113219|113419|113219|113419|113219|1
1624274480000|2021-06-21 11:21:20|113408.5|113208.5|113408|113208|113408.6|113208.6|113408|113208|4
1624274490000|2021-06-21 11:21:30|113407.5|113207.5|113407.6|113207.6|113407.6|113207.6|113407.5|113207.5|2
1624274500000|2021-06-21 11:21:40|113407.1|113207.1|113418.5|113218.5|113418.5|113218.5|113407.1|113207.1|4
1624274510000|2021-06-21 11:21:50|113419|113219|113419|113219|113419|113219|113419|113219|1
1624274530000|2021-06-21 11:22:10|113418.5|113218.5|113418.5|113218.5|113418.5|113218.5|113418.5|113218.5|1
1624274540000|2021-06-21 11:22:20|113418|113218|113418.5|113218.5|113418.5|113218.5|113418|113218|2
1624274560000|2021-06-21 11:22:40|113419|113219|113419|113219|113419|113219|113419|113219|1
1624274580000|2021-06-21 11:23:00|113418.5|113218.5|113419|113219|113419|113219|113418.5|113218.5|2
1624274590000|2021-06-21 11:23:10|113422|113222|113406.2|113206.2|113422|113222|113406.2|113206.2|3
1624274610000|2021-06-21 11:23:30|113405.7|113205.7|113405.7|113205.7|113405.7|113205.7|113405.7|113205.7|1
1624274630000|2021-06-21 11:23:50|113405.6|113205.6|113405.6|113205.6|113405.6|113205.6|113405.6|113205.6|1
1624274930000|2021-06-21 11:28:50|113405.7|113205.7|113405.6|113205.6|113405.7|113205.7|113405.6|113205.6|2
1624275090000|2021-06-21 11:31:30|113405.5|113205.5|113376.6|113176.6|113405.5|113205.5|113376.6|113176.6|3
1624275110000|2021-06-21 11:31:50|113372.6|113172.6|113366|113166|113372.6|113172.6|113363.6|113163.6|4
1624275120000|2021-06-21 11:32:00|113366.5|113166.5|113371.6|113171.6|113371.6|113171.6|113366.5|113166.5|2
1624275130000|2021-06-21 11:32:10|113373|113173|113373|113173|113373|113173|113373|113173|1
1624275160000|2021-06-21 11:32:40|113373.6|113173.6|113373.6|113173.6|113373.6|113173.6|113373.6|113173.6|1
1624275180000|2021-06-21 11:33:00|113373.7|113173.7|113373.7|113173.7|113373.7|113173.7|113373.7|113173.7|1
1624275230000|2021-06-21 11:33:50|113313.7|113213.7|113313.7|113213.7|113313.7|113213.7|113313.7|113213.7|1
1624275260000|2021-06-21 11:34:20|113313.6|113213.6|113313.6|113213.6|113320.5|113220.5|113313.6|113213.6|5
1624275310000|2021-06-21 11:35:10|113313.5|113213.5|113313.5|113213.5|113313.5|113213.5|113313.5|113213.5|1
1624275350000|2021-06-21 11:35:50|113311.1|113211.1|113311.1|113211.1|113311.1|113211.1|113311.1|113211.1|1
1624275380000|2021-06-21 11:36:20|113306.1|113206.1|113306.1|113206.1|113306.1|113206.1|113306.1|113206.1|1
1624275390000|2021-06-21 11:36:30|113332.1|113232.1|113384.5|113184.5|113384.5|113232.1|113332.1|113183.2|3
1624275400000|2021-06-21 11:36:40|113385|113185|113385|113185|113385|113185|113385|113185|1
1624275440000|2021-06-21 11:37:20|113385.3|113185.3|113385.3|113185.3|113385.3|113185.3|113385.3|113185.3|1
1624275460000|2021-06-21 11:37:40|113386.3|113186.3|113386.3|113186.3|113386.3|113186.3|113386.3|113186.3|1
1624275480000|2021-06-21 11:38:00|113381.3|113181.3|113381.2|113181.2|113381.3|113181.3|113381.2|113181.2|2
1624275490000|2021-06-21 11:38:10|113372.2|113172.2|113364|113164|113372.2|113172.2|113364|113164|2
1624275500000|2021-06-21 11:38:20|113366|113166|113366|113166|113366|113166|113366|113166|1
1624275510000|2021-06-21 11:38:30|113376.1|113176.1|113376.1|113176.1|113376.1|113176.1|113376.1|113176.1|1
1624275590000|2021-06-21 11:39:50|113376.2|113176.2|113376.2|113176.2|113376.2|113176.2|113376.2|113176.2|1
1624275660000|2021-06-21 11:41:00|113376.1|113176.1|113376.1|113176.1|113376.1|113176.1|113376.1|113176.1|1
1624275690000|2021-06-21 11:41:30|113385.5|113185.5|113388.5|113188.5|113388.5|113188.5|113385.5|113185.5|3
1624275720000|2021-06-21 11:42:00|113388.6|113188.6|113388.6|113188.6|113388.6|113188.6|113388.6|113188.6|1
1624275760000|2021-06-21 11:42:40|113390.2|113190.2|113390.2|113190.2|113390.2|113190.2|113390.2|113190.2|1
1624275780000|2021-06-21 11:43:00|113388.6|113188.6|113387.2|113187.2|113388.6|113188.6|113387.2|113187.2|2
1624275800000|2021-06-21 11:43:20|113388.6|113188.6|113388.6|113188.6|113388.6|113188.6|113388.6|113188.6|1
1624275810000|2021-06-21 11:43:30|113388.5|113188.5|113388.5|113188.5|113388.5|113188.5|113388.5|113188.5|1
1624275850000|2021-06-21 11:44:10|113390.1|113190.1|113390.1|113190.1|113390.1|113190.1|113390.1|113190.1|1
1624275930000|2021-06-21 11:45:30|113388.5|113188.5|113388.5|113188.5|113388.5|113188.5|113388.5|113188.5|1
1624275940000|2021-06-21 11:45:40|113390.1|113190.1|113390.1|113190.1|113390.1|113190.1|113390.1|113190.1|1
1624275960000|2021-06-21 11:46:00|113393.1|113193.1|113358.3|113258.3|113393.1|113258.3|113357.8|113193.1|3
1624275970000|2021-06-21 11:46:10|113357.8|113257.8|113361.3|113261.3|113361.3|113261.3|113357.8|113257.8|3
1624275980000|2021-06-21 11:46:20|113362.8|113262.8|113361.4|113261.4|113362.8|113262.8|113361.4|113261.4|2
1624276000000|2021-06-21 11:46:40|113363.4|113263.4|113435|113235|113435|113263.4|113363.4|113235|2
1624276010000|2021-06-21 11:46:50|113435.5|113235.5|113435.5|113235.5|113435.5|113235.5|113435.5|113235.5|1
1624276020000|2021-06-21 11:47:00|113437|113237|113436.2|113236.2|113437|113237|113436.2|113236.2|2
1624276030000|2021-06-21 11:47:10|113437|113237|113439.5|113239.5|113439.5|113239.5|113437|113237|3
1624276050000|2021-06-21 11:47:30|113439|113239|113441|113241|113441|113241|113439|113239|2
1624276070000|2021-06-21 11:47:50|113440.5|113240.5|113440.5|113240.5|113440.5|113240.5|113440.5|113240.5|1
1624276090000|2021-06-21 11:48:10|113440.3|113240.3|113433.5|113233.5|113440.3|113240.3|113433.5|113233.5|3
1624276130000|2021-06-21 11:48:50|113434.5|113234.5|113436.1|113236.1|113436.1|113236.1|113434.5|113234.5|2
1624276160000|2021-06-21 11:49:20|113444|113244|113445.7|113245.7|113445.7|113245.7|113444|113244|4
1624276230000|2021-06-21 11:50:30|113445.2|113245.2|113447|113247|113447|113247|113445|113245|3
1624276240000|2021-06-21 11:50:40|113456.3|113256.3|113456.3|113256.3|113456.3|113256.3|113456.3|113256.3|1
1624276300000|2021-06-21 11:51:40|113456.2|113256.2|113456.2|113256.2|113456.2|113256.2|113456.2|113256.2|1
1624276320000|2021-06-21 11:52:00|113452.6|113252.6|113451.2|113251.2|113452.6|113252.6|113451.2|113251.2|2
1624276350000|2021-06-21 11:52:30|113451.3|113251.3|113451.3|113251.3|113451.3|113251.3|113451.3|113251.3|1
1624276390000|2021-06-21 11:53:10|113439.7|113239.7|113436.3|113236.3|113439.7|113239.7|113436.3|113236.3|2
1624276420000|2021-06-21 11:53:40|113436.2|113236.2|113436.2|113236.2|113436.2|113236.2|113436.2|113236.2|1
1624276470000|2021-06-21 11:54:30|113444.6|113244.6|113444.6|113244.6|113444.6|113244.6|113444.6|113244.6|1
1624276480000|2021-06-21 11:54:40|113438.2|113238.2|113438.2|113238.2|113438.2|113238.2|113438.2|113238.2|1
1624276520000|2021-06-21 11:55:20|113442.6|113242.6|113402.2|113302.2|113442.6|113302.2|113396|113236.2|5
1624276530000|2021-06-21 11:55:30|113406.2|113306.2|113406.2|113306.2|113408.3|113308.3|113406.2|113306.2|5
1624276540000|2021-06-21 11:55:40|113428.5|113328.5|113481.2|113281.2|113481.2|113335.8|113428.5|113273|5
1624276550000|2021-06-21 11:55:50|113482.2|113282.2|113482.6|113282.6|113482.6|113282.6|113482.2|113282.2|2
1624276560000|2021-06-21 11:56:00|113482.2|113282.2|113482.2|113282.2|113482.2|113282.2|113482.2|113282.2|1
1624276580000|2021-06-21 11:56:20|113482.6|113282.6|113481.6|113281.6|113482.6|113282.6|113481.6|113281.6|2
1624276590000|2021-06-21 11:56:30|113477.6|113277.6|113476.2|113276.2|113477.6|113277.6|113476.2|113276.2|2
1624276600000|2021-06-21 11:56:40|113467.2|113267.2|113467.2|113267.2|113467.2|113267.2|113467.2|113267.2|1
1624276610000|2021-06-21 11:56:50|113468.6|113268.6|113468.6|113268.6|113468.6|113268.6|113468.6|113268.6|1
1624276620000|2021-06-21 11:57:00|113469.6|113269.6|113469.6|113269.6|113469.6|113269.6|113469.6|113269.6|1
1624276630000|2021-06-21 11:57:10|113424.8|113324.8|113434.2|113334.2|113434.2|113334.2|113424.8|113324.8|4
1624276640000|2021-06-21 11:57:20|113433.2|113333.2|113426.2|113326.2|113433.2|113333.2|113426.2|113326.2|5
1624276660000|2021-06-21 11:57:40|113426.3|113326.3|113433.2|113333.2|113433.2|113333.2|113426.3|113326.3|3
1624276670000|2021-06-21 11:57:50|113434.2|113334.2|113434.2|113334.2|113434.2|113334.2|113434.2|113334.2|1
1624276680000|2021-06-21 11:58:00|113434.8|113334.8|113436.2|113336.2|113436.2|113336.2|113434.8|113334.8|2
1624276690000|2021-06-21 11:58:10|113431.2|113331.2|113431.2|113331.2|113431.2|113331.2|113431.2|113331.2|1
1624276700000|2021-06-21 11:58:20|113430.2|113330.2|113426.2|113326.2|113430.2|113330.2|113426.2|113326.2|2
1624276730000|2021-06-21 11:58:50|113426.3|113326.3|113431.2|113331.2|113431.2|113331.2|113426.3|113326.3|2
1624276770000|2021-06-21 11:59:30|113426.2|113326.2|113426.2|113326.2|113426.2|113326.2|113426.2|113326.2|1
1624276800000|2021-06-21 12:00:00|113426.3|113326.3|113436.2|113336.2|113436.2|113336.2|113426.3|113326.3|2
1624276890000|2021-06-21 12:01:30|113436.3|113336.3|113436.3|113336.3|113436.3|113336.3|113436.3|113336.3|1
1624276990000|2021-06-21 12:03:10|113435.7|113335.7|113435.7|113335.7|113435.7|113335.7|113435.7|113335.7|1
1624277060000|2021-06-21 12:04:20|113436.3|113336.3|113435.7|113335.7|113436.3|113336.3|113435.7|113335.7|2
1624277080000|2021-06-21 12:04:40|113435.6|113335.6|113435.6|113335.6|113435.6|113335.6|113435.6|113335.6|1
1624277130000|2021-06-21 12:05:30|113436.5|113336.5|113436.5|113336.5|113436.5|113336.5|113436.5|113336.5|1
1624277140000|2021-06-21 12:05:40|113437.3|113337.3|113437.3|113337.3|113437.3|113337.3|113437.3|113337.3|1
1624277160000|2021-06-21 12:06:00|113437.2|113337.2|113435.6|113335.6|113437.2|113337.2|113435.6|113335.6|2
1624277240000|2021-06-21 12:07:20|113434.6|113334.6|113432.6|113332.6|113434.6|113334.6|113432.3|113332.3|5
1624277250000|2021-06-21 12:07:30|113433|113333|113433|113333|113433|113333|113433|113333|1
1624277260000|2021-06-21 12:07:40|113433.3|113333.3|113433.3|113333.3|113433.3|113333.3|113433.3|113333.3|1
1624277270000|2021-06-21 12:07:50|113433.8|113333.8|113472.7|113272.7|113481.3|113351.1|113433.8|113272.7|8
1624277280000|2021-06-21 12:08:00|113470.3|113270.3|113452|113252|113470.3|113270.3|113452|113252|12
1624277290000|2021-06-21 12:08:10|113451|113251|113449.4|113249.4|113451|113251|113449.4|113249.4|2
1624277300000|2021-06-21 12:08:20|113450|113250|113447.5|113247.5|113450|113250|113447.5|113247.5|4
1624277310000|2021-06-21 12:08:30|113446|113246|113446|113246|113446|113246|113446|113246|1
1624277320000|2021-06-21 12:08:40|113449|113249|113449|113249|113449|113249|113449|113249|1
1624277340000|2021-06-21 12:09:00|113452.5|113252.5|113452.5|113252.5|113452.5|113252.5|113452.5|113252.5|1
1624277350000|2021-06-21 12:09:10|113456|113256|113456|113256|113456|113256|113456|113256|1
1624277360000|2021-06-21 12:09:20|113457|113257|113456.5|113256.5|113457|113257|113456.5|113256.5|2
1624277370000|2021-06-21 12:09:30|113459.5|113259.5|113459.5|113259.5|113459.5|113259.5|113459|113259|3
1624277380000|2021-06-21 12:09:40|113458.7|113258.7|113466.3|113266.3|113466.3|113266.3|113458.7|113258.7|4
1624277390000|2021-06-21 12:09:50|113471.3|113271.3|113471.3|113271.3|113471.3|113271.3|113471.3|113271.3|1
1624277420000|2021-06-21 12:10:20|113489|113289|113513.6|113313.6|113524.4|113351.2|113451.2|113289|4
1624277430000|2021-06-21 12:10:30|113521.6|113321.6|113521.6|113321.6|113521.6|113321.6|113521.6|113321.6|1
1624277440000|2021-06-21 12:10:40|113539.7|113339.7|113539.7|113339.7|113539.7|113339.7|113539.7|113339.7|1
1624277450000|2021-06-21 12:10:50|113531.3|113331.3|113531.2|113331.2|113531.3|113331.3|113531.2|113331.2|2
1624277460000|2021-06-21 12:11:00|113531.3|113331.3|113531.3|113331.3|113531.3|113331.3|113531.2|113331.2|5
1624277470000|2021-06-21 12:11:10|113531.2|113331.2|113531.3|113331.3|113531.3|113331.3|113531.2|113331.2|4
1624277510000|2021-06-21 12:11:50|113491.2|113391.2|113491.2|113391.2|113491.2|113391.2|113491.2|113391.2|1
1624277520000|2021-06-21 12:12:00|113540.5|113340.5|113585.5|113385.5|113596.7|113396.7|113540.5|113340.5|4
1624277530000|2021-06-21 12:12:10|113576.2|113376.2|113576.2|113376.2|113576.2|113376.2|113576.2|113376.2|1
1624277580000|2021-06-21 12:13:00|113567.3|113367.3|113567.3|113367.3|113567.3|113367.3|113567.3|113367.3|1
1624277590000|2021-06-21 12:13:10|113569.8|113369.8|113567.3|113367.3|113569.8|113369.8|113567.3|113367.3|2
1624277600000|2021-06-21 12:13:20|113576.2|113376.2|113576.2|113376.2|113576.2|113376.2|113576.2|113376.2|1
1624277610000|2021-06-21 12:13:30|113582.6|113382.6|113583.3|113383.3|113583.8|113383.8|113582.6|113382.6|4
1624277620000|2021-06-21 12:13:40|113581.3|113381.3|113570.3|113370.3|113581.3|113424.3|113521.8|113370.3|4
1624277630000|2021-06-21 12:13:50|113568.6|113368.6|113565.8|113365.8|113568.6|113368.6|113565.8|113365.8|2
1624277640000|2021-06-21 12:14:00|113576.2|113376.2|113565.8|113365.8|113576.2|113376.2|113565.8|113365.8|2
1624277650000|2021-06-21 12:14:10|113575|113375|113565.8|113365.8|113576.2|113376.2|113565.8|113365.8|3
1624277660000|2021-06-21 12:14:20|113561.3|113361.3|113561.3|113361.3|113561.3|113361.3|113561.3|113361.3|1
1624277670000|2021-06-21 12:14:30|113571.3|113371.3|113571.3|113371.3|113571.3|113371.3|113571.3|113371.3|1
1624277690000|2021-06-21 12:14:50|113570.1|113370.1|113560|113360|113570.1|113370.1|113560|113360|2
1624277700000|2021-06-21 12:15:00|113565|113365|113570|113370|113570|113370|113565|113365|3
1624277720000|2021-06-21 12:15:20|113573.5|113373.5|113575.1|113375.1|113575.1|113375.1|113573.5|113373.5|4
1624277740000|2021-06-21 12:15:40|113581.1|113381.1|113580.1|113380.1|113582.5|113382.5|113580.1|113380.1|4
1624277760000|2021-06-21 12:16:00|113618|113418|113630.1|113430.1|113630.1|113430.1|113618|113418|4
1624277770000|2021-06-21 12:16:10|113630|113430|113624.5|113424.5|113630|113430|113624.5|113424.5|2
1624277780000|2021-06-21 12:16:20|113630|113430|113630|113430|113630|113430|113630|113430|1
1624277790000|2021-06-21 12:16:30|113624.5|113424.5|113614.3|113414.3|113624.5|113424.5|113614.3|113414.3|2
1624277800000|2021-06-21 12:16:40|113625|113425|113625|113425|113625|113425|113625|113425|1
1624277840000|2021-06-21 12:17:20|113614.8|113414.8|113614.8|113414.8|113614.8|113414.8|113614.8|113414.8|1
1624277850000|2021-06-21 12:17:30|113614.2|113414.2|113614.2|113414.2|113614.2|113414.2|113614.2|113414.2|1
1624277860000|2021-06-21 12:17:40|113622.4|113422.4|113622|113422|113622.4|113422.4|113622|113422|2
1624277870000|2021-06-21 12:17:50|113614.1|113414.1|113614.2|113414.2|113614.6|113414.6|113614|113414|4
1624277890000|2021-06-21 12:18:10|113622.5|113422.5|113610.1|113410.1|113622.5|113422.5|113608.7|113408.7|5
1624277900000|2021-06-21 12:18:20|113620.1|113420.1|113620.1|113420.1|113620.1|113420.1|113620.1|113420.1|1
1624277940000|2021-06-21 12:19:00|113619.5|113419.5|113619.5|113419.5|113619.5|113419.5|113619.5|113419.5|1
1624277950000|2021-06-21 12:19:10|113619.4|113419.4|113619.4|113419.4|113619.4|113419.4|113619.4|113419.4|1
1624277970000|2021-06-21 12:19:30|113619|113419|113619|113419|113619|113419|113619|113419|1
1624278020000|2021-06-21 12:20:20|113618.4|113418.4|113543.7|113443.7|113618.4|113443.7|113543.7|113418.4|2
1624278030000|2021-06-21 12:20:30|113542.7|113442.7|113542.7|113442.7|113542.7|113442.7|113542.7|113442.7|1
1624278050000|2021-06-21 12:20:50|113543.7|113443.7|113543.8|113443.8|113543.8|113443.8|113543.7|113443.7|2
1624278060000|2021-06-21 12:21:00|113539.1|113439.1|113539.2|113439.2|113539.2|113439.2|113539.1|113439.1|2
1624278070000|2021-06-21 12:21:10|113571.7|113371.7|113557.2|113357.2|113571.7|113439.5|113539.2|113357.2|8
1624278090000|2021-06-21 12:21:30|113558.2|113358.2|113558.2|113358.2|113558.2|113358.2|113558.2|113358.2|1
1624278100000|2021-06-21 12:21:40|113570.6|113370.6|113569.2|113369.2|113583.5|113424.2|113524.2|113369.2|7
1624278110000|2021-06-21 12:21:50|113574.1|113374.1|113574.1|113374.1|113574.1|113374.1|113574.1|113374.1|1
1624278120000|2021-06-21 12:22:00|113574|113374|113579.7|113379.7|113579.7|113379.7|113573.6|113373.6|6
1624278130000|2021-06-21 12:22:10|113551.5|113451.5|113538.8|113438.8|113551.5|113451.5|113538.7|113438.7|3
1624278150000|2021-06-21 12:22:30|113538.3|113438.3|113535.7|113435.7|113538.3|113438.3|113535.7|113435.7|3
1624278160000|2021-06-21 12:22:40|113535.6|113435.6|113534.3|113434.3|113535.6|113435.6|113534.3|113434.3|9
1624278170000|2021-06-21 12:22:50|113534.8|113434.8|113534.8|113434.8|113534.8|113434.8|113534.8|113434.8|1
1624278180000|2021-06-21 12:23:00|113535.3|113435.3|113534.8|113434.8|113535.3|113435.3|113534.8|113434.8|2
1624278200000|2021-06-21 12:23:20|113532.3|113432.3|113532.3|113432.3|113532.3|113432.3|113532.3|113432.3|1
1624278210000|2021-06-21 12:23:30|113539|113439|113552.7|113452.7|113568|113468|113539|113439|3
1624278220000|2021-06-21 12:23:40|113535.3|113435.3|113536.3|113436.3|113536.3|113436.3|113535.3|113435.3|2
1624278250000|2021-06-21 12:24:10|113536.2|113436.2|113536.2|113436.2|113536.2|113436.2|113536.2|113436.2|1
1624278260000|2021-06-21 12:24:20|113536.1|113436.1|113535.9|113435.9|113536.1|113436.1|113535.9|113435.9|3
1624278270000|2021-06-21 12:24:30|113535.8|113435.8|113535.3|113435.3|113535.8|113435.8|113535.3|113435.3|6
1624278290000|2021-06-21 12:24:50|113532.7|113432.7|113532.8|113432.8|113535.3|113435.3|113532.7|113432.7|3
1624278300000|2021-06-21 12:25:00|113534.1|113434.1|113536.6|113436.6|113536.6|113436.6|113534.1|113434.1|2
1624278340000|2021-06-21 12:25:40|113536.7|113436.7|113536.7|113436.7|113536.7|113436.7|113536.7|113436.7|1
1624278400000|2021-06-21 12:26:40|113534.2|113434.2|113534.2|113434.2|113534.2|113434.2|113534.2|113434.2|1
1624278410000|2021-06-21 12:26:50|113536.7|113436.7|113536.7|113436.7|113536.7|113436.7|113536.7|113436.7|1
1624278420000|2021-06-21 12:27:00|113568|113468|113537.7|113437.7|113569.1|113469.1|113537.7|113437.7|5
1624278440000|2021-06-21 12:27:20|113520|113420|113520|113420|113520|113420|113520|113420|1
1624278450000|2021-06-21 12:27:30|113579.2|113379.2|113578.5|113378.5|113579.2|113379.2|113578.5|113378.5|2
1624278460000|2021-06-21 12:27:40|113579|113379|113550.8|113350.8|113579|113379|113550.8|113350.8|5
1624278510000|2021-06-21 12:28:30|113555|113355|113573|113373|113573|113373|113555|113355|3
1624278520000|2021-06-21 12:28:40|113573.5|113373.5|113519.8|113419.8|113573.5|113419.8|113519.8|113350.2|6
1624278530000|2021-06-21 12:28:50|113573.8|113373.8|113519.8|113419.8|113573.8|113419.8|113519.8|113365.1|3
1624278540000|2021-06-21 12:29:00|113594.8|113394.8|113594.8|113394.8|113594.8|113394.8|113594.8|113394.8|1
1624278560000|2021-06-21 12:29:20|113590|113390|113581.4|113381.4|113590|113390|113581.3|113381.3|5
1624278580000|2021-06-21 12:29:40|113574.9|113374.9|113574.9|113374.9|113574.9|113374.9|113574.9|113374.9|1
1624278590000|2021-06-21 12:29:50|113560.5|113360.5|113590.9|113390.9|113595|113395|113560.5|113360.5|7
1624278610000|2021-06-21 12:30:10|113592.9|113392.9|113592.9|113392.9|113592.9|113392.9|113592.9|113392.9|1
1624278620000|2021-06-21 12:30:20|113591.6|113391.6|113591.6|113391.6|113591.6|113391.6|113591.6|113391.6|1
1624278670000|2021-06-21 12:31:10|113590.6|113390.6|113590.6|113390.6|113590.6|113390.6|113590.6|113390.6|1
1624278690000|2021-06-21 12:31:30|113579.9|113379.9|113579.9|113379.9|113579.9|113379.9|113579.9|113379.9|1
1624278720000|2021-06-21 12:32:00|113580.1|113380.1|113580.1|113380.1|113580.1|113380.1|113580.1|113380.1|1
1624278740000|2021-06-21 12:32:20|113580|113380|113580|113380|113580|113380|113580|113380|1
1624278750000|2021-06-21 12:32:30|113581|113381|113581|113381|113581|113381|113581|113381|1
1624278800000|2021-06-21 12:33:20|113581.1|113381.1|113582.1|113382.1|113582.1|113382.1|113581.1|113381.1|2
1624278960000|2021-06-21 12:36:00|113582|113382|113582|113382|113582|113382|113582|113382|1
1624278980000|2021-06-21 12:36:20|113528.5|113428.5|113524.9|113424.9|113528.5|113428.5|113524.9|113424.9|2
1624278990000|2021-06-21 12:36:30|113522.2|113422.2|113523.2|113423.2|113523.2|113423.2|113522.2|113422.2|2
1624279010000|2021-06-21 12:36:50|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|1
1624279030000|2021-06-21 12:37:10|113526.5|113426.5|113526.5|113426.5|113526.5|113426.5|113526.5|113426.5|1
1624279040000|2021-06-21 12:37:20|113526|113426|113526|113426|113526|113426|113526|113426|1
1624279390000|2021-06-21 12:43:10|113526.3|113426.3|113526.5|113426.5|113526.5|113426.5|113526.3|113426.3|2
1624279430000|2021-06-21 12:43:50|113525.3|113425.3|113525.3|113425.3|113525.3|113425.3|113525.3|113425.3|1
1624279440000|2021-06-21 12:44:00|113526.5|113426.5|113526.5|113426.5|113526.5|113426.5|113526.5|113426.5|1
1624279450000|2021-06-21 12:44:10|113526.6|113426.6|113528.7|113428.7|113530.5|113430.5|113526.6|113426.6|3
1624279690000|2021-06-21 12:48:10|113540|113440|113540|113440|113540|113440|113540|113440|1
1624279710000|2021-06-21 12:48:30|113543.4|113443.4|113559.7|113459.7|113559.7|113459.7|113543.4|113443.4|3
1624279750000|2021-06-21 12:49:10|113581|113481|113582|113482|113582|113482|113581|113481|3
1624279760000|2021-06-21 12:49:20|113581.9|113481.9|113585|113485|113585|113485|113581.9|113481.9|2
1624279790000|2021-06-21 12:49:50|113584|113484|113584|113484|113584|113484|113584|113484|1
1624279820000|2021-06-21 12:50:20|113583.8|113483.8|113583.8|113483.8|113583.8|113483.8|113583.8|113483.8|1
1624279850000|2021-06-21 12:50:50|113597.5|113497.5|113605|113505|113607.4|113507.4|113597.5|113497.5|3
1624279860000|2021-06-21 12:51:00|113602.5|113502.5|113605|113505|113605|113505|113602.5|113502.5|2
1624279870000|2021-06-21 12:51:10|113580|113480|113550|113450|113580|113480|113550|113450|5
1624279880000|2021-06-21 12:51:20|113550.3|113450.3|113599|113399|113599.5|113450.3|113549.8|113398.5|6
1624279890000|2021-06-21 12:51:30|113598.5|113398.5|113598.5|113398.5|113598.5|113398.5|113598.5|113398.5|1
1624279900000|2021-06-21 12:51:40|113599|113399|113617|113417|113617|113417|113599|113399|3
1624279910000|2021-06-21 12:51:50|113615.5|113415.5|113611.2|113411.2|113615.5|113415.5|113611.2|113411.2|4
1624279980000|2021-06-21 12:53:00|113611.5|113411.5|113607.3|113407.3|113611.5|113411.5|113607.3|113407.3|3
1624280060000|2021-06-21 12:54:20|113608|113408|113608.7|113408.7|113608.7|113408.7|113608|113408|2
1624280090000|2021-06-21 12:54:50|113608|113408|113608|113408|113608|113408|113608|113408|1
1624280130000|2021-06-21 12:55:30|113606.7|113406.7|113606.7|113406.7|113606.7|113406.7|113606.7|113406.7|1
1624280180000|2021-06-21 12:56:20|113607.7|113407.7|113607.7|113407.7|113607.7|113407.7|113607.7|113407.7|1
1624280240000|2021-06-21 12:57:20|113606.7|113406.7|113606.7|113406.7|113606.7|113406.7|113606.7|113406.7|1
1624280280000|2021-06-21 12:58:00|113615|113415|113618.5|113418.5|113618.5|113418.5|113615|113415|2
1624280330000|2021-06-21 12:58:50|113620|113420|113620|113420|113620|113420|113620|113420|1
1624280340000|2021-06-21 12:59:00|113619.1|113419.1|113619.1|113419.1|113619.1|113419.1|113619.1|113419.1|1
1624280350000|2021-06-21 12:59:10|113620|113420|113620|113420|113620|113420|113620|113420|1
1624280390000|2021-06-21 12:59:50|113615|113415|113614.5|113414.5|113615|113415|113613.5|113413.5|3
1624280410000|2021-06-21 13:00:10|113615|113415|113615|113415|113615|113415|113615|113415|1
1624280440000|2021-06-21 13:00:40|113550|113450|113545|113445|113550|113450|113545|113445|2
1624280490000|2021-06-21 13:01:30|113558|113458|113590|113390|113590|113458|113558|113390|2
1624280590000|2021-06-21 13:03:10|113585|113385|113585|113385|113585|113385|113585|113385|1
1624280600000|2021-06-21 13:03:20|113535|113435|113535|113435|113535|113435|113535|113435|1
1624280650000|2021-06-21 13:04:10|113540|113440|113540|113440|113540|113440|113540|113440|1
1624280790000|2021-06-21 13:06:30|113564.5|113364.5|113590|113390|113590|113390|113564.5|113364.5|3
1624280890000|2021-06-21 13:08:10|113540|113440|113540|113440|113540|113440|113540|113440|1
1624281490000|2021-06-21 13:18:10|113539.5|113439.5|113539.5|113439.5|113539.5|113439.5|113539.5|113439.5|1
1624281510000|2021-06-21 13:18:30|113539|113439|113539|113439|113539|113439|113539|113439|1
1624281520000|2021-06-21 13:18:40|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|1
1624281540000|2021-06-21 13:19:00|113535|113435|113535|113435|113535|113435|113535|113435|1
1624281550000|2021-06-21 13:19:10|113533.5|113433.5|113533.5|113433.5|113533.5|113433.5|113533.5|113433.5|1
1624281560000|2021-06-21 13:19:20|113533|113433|113533|113433|113533|113433|113533|113433|1
1624281580000|2021-06-21 13:19:40|113532.5|113432.5|113532.5|113432.5|113532.5|113432.5|113532.5|113432.5|1
1624281600000|2021-06-21 13:20:00|113532|113432|113532|113432|113532|113432|113532|113432|1
1624281630000|2021-06-21 13:20:30|113531.5|113431.5|113520.3|113320.3|113531.5|113431.5|113511|113316.5|8
1624281640000|2021-06-21 13:20:40|113518.3|113318.3|113540|113340|113540|113340|113518.3|113318.3|4
1624281710000|2021-06-21 13:21:50|113539.5|113339.5|113539.5|113339.5|113539.5|113339.5|113539.5|113339.5|1
1624281760000|2021-06-21 13:22:40|113538.5|113338.5|113538.5|113338.5|113538.5|113338.5|113538.5|113338.5|1
1624281780000|2021-06-21 13:23:00|113538|113338|113538|113338|113538|113338|113538|113338|1
1624281820000|2021-06-21 13:23:40|113516.8|113316.8|113537.5|113337.5|113537.6|113337.6|113516.5|113316.5|11
1624281830000|2021-06-21 13:23:50|113537.6|113337.6|113537.6|113337.6|113537.6|113337.6|113537.6|113337.6|1
1624281840000|2021-06-21 13:24:00|113537.9|113337.9|113537.9|113337.9|113537.9|113337.9|113537.9|113337.9|1
1624281850000|2021-06-21 13:24:10|113538|113338|113538|113338|113538|113338|113538|113338|1
1624281890000|2021-06-21 13:24:50|113537.9|113337.9|113536.9|113336.9|113537.9|113337.9|113536.9|113336.9|3
1624281900000|2021-06-21 13:25:00|113531.5|113331.5|113541.8|113341.8|113541.8|113380.5|113480.5|113331.5|4
1624281910000|2021-06-21 13:25:10|113541.9|113341.9|113542|113342|113542|113342|113541.9|113341.9|2
1624281920000|2021-06-21 13:25:20|113544.5|113344.5|113544.5|113344.5|113544.5|113344.5|113544.5|113344.5|1
1624281930000|2021-06-21 13:25:30|113545|113345|113545|113345|113545|113345|113545|113345|1
1624281960000|2021-06-21 13:26:00|113541.5|113341.5|113541.5|113341.5|113541.5|113341.5|113541.5|113341.5|1
1624281970000|2021-06-21 13:26:10|113541|113341|113541|113341|113541|113341|113541|113341|1
1624281990000|2021-06-21 13:26:30|113542|113342|113541.5|113341.5|113542|113342|113541.5|113341.5|2
1624282000000|2021-06-21 13:26:40|113545|113345|113542.5|113342.5|113545|113345|113542.5|113342.5|2
1624282010000|2021-06-21 13:26:50|113545|113345|113545|113345|113545|113345|113545|113345|1
1624282130000|2021-06-21 13:28:50|113488|113388|113545|113345|113545|113388|113472|113344|4
1624282190000|2021-06-21 13:29:50|113550|113350|113555.3|113355.3|113558.5|113358.5|113550|113350|5
1624282200000|2021-06-21 13:30:00|113509.5|113409.5|113530.5|113430.5|113530.5|113430.5|113504|113404|7
1624282210000|2021-06-21 13:30:10|113533.5|113433.5|113533.5|113433.5|113535.5|113435.5|113533.5|113433.5|3
1624282220000|2021-06-21 13:30:20|113534.5|113434.5|113507|113407|113580|113434.5|113507|113375|5
1624282230000|2021-06-21 13:30:30|113580|113380|113507.5|113407.5|113580|113407.5|113503|113380|3
1624282240000|2021-06-21 13:30:40|113503.5|113403.5|113580|113380|113580|113425.4|113503.5|113379.5|8
1624282250000|2021-06-21 13:30:50|113575|113375|113515|113415|113580|113415|113515|113375|3
1624282260000|2021-06-21 13:31:00|113516|113416|113583.3|113383.3|113590|113430.8|113516|113383.3|10
1624282270000|2021-06-21 13:31:10|113580|113380|113575|113375|113582.5|113382.5|113575|113375|3
1624282300000|2021-06-21 13:31:40|113540|113440|113540|113440|113540|113440|113540|113440|1
1624282310000|2021-06-21 13:31:50|113537|113437|113535|113435|113537|113437|113535|113435|2
1624282320000|2021-06-21 13:32:00|113536|113436|113536|113436|113536|113436|113536|113436|1
1624282330000|2021-06-21 13:32:10|113535|113435|113535|113435|113535|113435|113535|113435|1
1624282350000|2021-06-21 13:32:30|113585|113385|113585|113385|113585|113385|113585|113385|1
1624282360000|2021-06-21 13:32:40|113585.5|113385.5|113585.5|113385.5|113585.5|113385.5|113585.5|113385.5|1
1624282390000|2021-06-21 13:33:10|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|1
1624282400000|2021-06-21 13:33:20|113538|113438|113538|113438|113538|113438|113538|113438|1
1624282420000|2021-06-21 13:33:40|113537.5|113437.5|113537.5|113437.5|113537.5|113437.5|113537.5|113437.5|1
1624282430000|2021-06-21 13:33:50|113585|113385|113581|113381|113585|113385|113580.5|113380.5|3
1624282440000|2021-06-21 13:34:00|113581.5|113381.5|113581.5|113381.5|113581.5|113381.5|113581.5|113381.5|1
1624282450000|2021-06-21 13:34:10|113582|113382|113581|113381|113582|113382|113581|113381|2
1624282460000|2021-06-21 13:34:20|113533.5|113433.5|113531|113431|113533.5|113433.5|113531|113431|2
1624282470000|2021-06-21 13:34:30|113534|113434|113536|113436|113536|113436|113531.5|113431.5|4
1624282490000|2021-06-21 13:34:50|113536.5|113436.5|113536.5|113436.5|113536.5|113436.5|113536.5|113436.5|1
1624282510000|2021-06-21 13:35:10|113539|113439|113539|113439|113539.5|113439.5|113539|113439|3
1624282530000|2021-06-21 13:35:30|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|1
1624282550000|2021-06-21 13:35:50|113539|113439|113539|113439|113539|113439|113539|113439|1
1624282570000|2021-06-21 13:36:10|113537|113437|113580|113380|113580|113437|113517.9|113355|5
1624282580000|2021-06-21 13:36:20|113570|113370|113570|113370|113570|113370|113570|113370|1
1624282590000|2021-06-21 13:36:30|113574|113374|113574|113374|113574|113374|113574|113374|1
1624282600000|2021-06-21 13:36:40|113575|113375|113574.5|113374.5|113575|113375|113574.5|113374.5|2
1624282660000|2021-06-21 13:37:40|113574|113374|113574|113374|113574|113374|113574|113374|1
1624282700000|2021-06-21 13:38:20|113573.7|113373.7|113573.2|113373.2|113573.7|113373.7|113573.2|113373.2|2
1624282710000|2021-06-21 13:38:30|113573.7|113373.7|113573.7|113373.7|113573.7|113373.7|113573.7|113373.7|1
1624282730000|2021-06-21 13:38:50|113573.2|113373.2|113572.7|113372.7|113573.2|113373.2|113572.7|113372.7|2
1624282740000|2021-06-21 13:39:00|113572.2|113372.2|113572.2|113372.2|113572.2|113372.2|113572.2|113372.2|1
1624282750000|2021-06-21 13:39:10|113572.7|113372.7|113572.2|113372.2|113572.7|113372.7|113572.2|113372.2|4
1624282760000|2021-06-21 13:39:20|113574.2|113374.2|113570.8|113370.8|113574.2|113374.2|113570.8|113370.8|5
1624282770000|2021-06-21 13:39:30|113571.5|113371.5|113571.5|113371.5|113571.5|113371.5|113571.5|113371.5|1
1624282780000|2021-06-21 13:39:40|113571.3|113371.3|113571.3|113371.3|113571.3|113371.3|113571.3|113371.3|1
1624282790000|2021-06-21 13:39:50|113571|113371|113571|113371|113571|113371|113571|113371|1
1624282800000|2021-06-21 13:40:00|113571.3|113371.3|113571.3|113371.3|113571.3|113371.3|113571.3|113371.3|1
1624282810000|2021-06-21 13:40:10|113571|113371|113573|113373|113573|113373|113571|113371|2
1624282870000|2021-06-21 13:41:10|113573.5|113373.5|113573.5|113373.5|113573.5|113373.5|113573.5|113373.5|1
1624282890000|2021-06-21 13:41:30|113574|113374|113574|113374|113574|113374|113574|113374|1
1624282910000|2021-06-21 13:41:50|113517|113417|113517|113417|113517|113417|113517|113417|1
1624282920000|2021-06-21 13:42:00|113573.9|113373.9|113575|113375|113575|113375|113573.9|113373.9|2
1624282940000|2021-06-21 13:42:20|113591.4|113391.4|113594.7|113394.7|113594.7|113394.7|113591.4|113391.4|3
1624282950000|2021-06-21 13:42:30|113595|113395|113530.4|113430.4|113595|113457.2|113530.4|113395|5
1624282960000|2021-06-21 13:42:40|113531.4|113431.4|113580|113380|113580|113431.4|113531.4|113380|2
1624282970000|2021-06-21 13:42:50|113589|113389|113589.2|113389.2|113589.2|113389.2|113589|113389|2
1624282980000|2021-06-21 13:43:00|113590|113390|113590|113390|113590|113390|113590|113390|1
1624282990000|2021-06-21 13:43:10|113590.5|113390.5|113595|113395|113595|113395|113590.5|113390.5|3
1624283040000|2021-06-21 13:44:00|113561.4|113461.4|113563.4|113463.4|113563.4|113463.4|113561.4|113461.4|2
1624283050000|2021-06-21 13:44:10|113545|113445|113595|113395|113595|113450.5|113545|113395|3
1624283060000|2021-06-21 13:44:20|113559.4|113459.4|113559.4|113459.4|113559.4|113459.4|113559.4|113459.4|1
1624283070000|2021-06-21 13:44:30|113590|113390|113558.9|113458.9|113590|113458.9|113558.9|113390|2
1624283100000|2021-06-21 13:45:00|113557.9|113457.9|113557.9|113457.9|113557.9|113457.9|113557.9|113457.9|1
1624283110000|2021-06-21 13:45:10|113591.2|113391.2|113591.2|113391.2|113591.2|113391.2|113591.2|113391.2|1
1624283130000|2021-06-21 13:45:30|113553|113453|113591.2|113391.2|113620|113453|113553|113391.2|7
1624283140000|2021-06-21 13:45:40|113557.4|113457.4|113591.2|113391.2|113591.2|113457.4|113557.4|113391.2|2
1624283150000|2021-06-21 13:45:50|113552.5|113452.5|113620|113420|113620|113453|113552.5|113391.7|6
1624283160000|2021-06-21 13:46:00|113622.9|113422.9|113591.7|113391.7|113622.9|113453|113553|113391.7|3
1624283180000|2021-06-21 13:46:20|113553|113453|113591.7|113391.7|113591.7|113453|113553|113391.7|2
1624283230000|2021-06-21 13:47:10|113554|113454|113598|113398|113599|113454|113554|113398|3
1624283240000|2021-06-21 13:47:20|113554|113454|113598.4|113398.4|113598.4|113454|113554|113398.4|2
1624283250000|2021-06-21 13:47:30|113596.9|113396.9|113596.9|113396.9|113596.9|113396.9|113596.9|113396.9|1
1624283260000|2021-06-21 13:47:40|113595.4|113395.4|113595.4|113395.4|113595.4|113395.4|113595.4|113395.4|1
1624283280000|2021-06-21 13:48:00|113594.4|113394.4|113594.4|113394.4|113594.4|113394.4|113594.4|113394.4|1
1624283310000|2021-06-21 13:48:30|113593.6|113393.6|113593.6|113393.6|113593.6|113393.6|113593.6|113393.6|1
1624283360000|2021-06-21 13:49:20|113600.4|113400.4|113612.5|113412.5|113612.5|113412.5|113600.4|113400.4|4
1624283370000|2021-06-21 13:49:30|113611.5|113411.5|113611.5|113411.5|113611.5|113411.5|113611.5|113411.5|1
1624283380000|2021-06-21 13:49:40|113609|113409|113606.5|113406.5|113609|113409|113606.5|113406.5|2
1624283450000|2021-06-21 13:50:50|113611.2|113411.2|113612.9|113412.9|113612.9|113412.9|113611.2|113411.2|5
1624283460000|2021-06-21 13:51:00|113617.4|113417.4|113616.9|113416.9|113620.2|113420.2|113616.9|113416.9|4
1624283470000|2021-06-21 13:51:10|113617.4|113417.4|113617.4|113417.4|113617.4|113417.4|113617.4|113417.4|1
1624283480000|2021-06-21 13:51:20|113618.9|113418.9|113618.9|113418.9|113618.9|113418.9|113618.9|113418.9|1
1624283500000|2021-06-21 13:51:40|113619.2|113419.2|113622.2|113422.2|113622.2|113422.2|113619.2|113419.2|3
1624283510000|2021-06-21 13:51:50|113622.7|113422.7|113622.7|113422.7|113623.2|113423.2|113622.7|113422.7|3
1624283520000|2021-06-21 13:52:00|113623.7|113423.7|113623.7|113423.7|113623.7|113423.7|113623.2|113423.2|3
1624283530000|2021-06-21 13:52:10|113623.2|113423.2|113623.4|113423.4|113624.2|113424.2|113623.2|113423.2|4
1624283550000|2021-06-21 13:52:30|113620|113420|113620|113420|113620|113420|113620|113420|1
1624283580000|2021-06-21 13:53:00|113617.5|113417.5|113616.5|113416.5|113617.5|113417.5|113616.5|113416.5|2
1624283590000|2021-06-21 13:53:10|113617.2|113417.2|113617.2|113417.2|113617.2|113417.2|113617.2|113417.2|1
1624283600000|2021-06-21 13:53:20|113616.2|113416.2|113616.2|113416.2|113616.2|113416.2|113616.2|113416.2|1
1624283630000|2021-06-21 13:53:50|113618.9|113418.9|113618.9|113418.9|113618.9|113418.9|113618.9|113418.9|1
1624283640000|2021-06-21 13:54:00|113616.2|113416.2|113616.2|113416.2|113616.2|113416.2|113616.2|113416.2|1
1624283650000|2021-06-21 13:54:10|113616.5|113416.5|113616.3|113416.3|113616.5|113416.5|113616.3|113416.3|2
1624283660000|2021-06-21 13:54:20|113616.2|113416.2|113599.5|113399.5|113616.2|113416.2|113599.5|113399.5|2
1624283670000|2021-06-21 13:54:30|113602|113402|113614.7|113414.7|113615|113415|113602|113402|4
1624283680000|2021-06-21 13:54:40|113614.4|113414.4|113613.7|113413.7|113614.4|113414.4|113613.7|113413.7|6
1624283690000|2021-06-21 13:54:50|113612.2|113412.2|113612.2|113412.2|113612.2|113412.2|113612.2|113412.2|1
1624283710000|2021-06-21 13:55:10|113611.2|113411.2|113588.6|113388.6|113611.2|113411.2|113588.6|113388.6|2
1624283720000|2021-06-21 13:55:20|113589.4|113389.4|113589.4|113389.4|113589.4|113389.4|113589.4|113389.4|1
1624283730000|2021-06-21 13:55:30|113583.6|113383.6|113583.9|113383.9|113583.9|113383.9|113583.6|113383.6|2
1624283740000|2021-06-21 13:55:40|113585.4|113385.4|113582.9|113382.9|113585.4|113385.4|113582.9|113382.9|2
1624283750000|2021-06-21 13:55:50|113583.9|113383.9|113583.9|113383.9|113583.9|113383.9|113583.9|113383.9|1
1624283760000|2021-06-21 13:56:00|113584.9|113384.9|113584.9|113384.9|113584.9|113384.9|113584.9|113384.9|1
1624283770000|2021-06-21 13:56:10|113575|113375|113575|113375|113575|113375|113575|113375|1
1624283780000|2021-06-21 13:56:20|113580|113380|113580|113380|113580|113380|113580|113380|1
1624283800000|2021-06-21 13:56:40|113575|113375|113574.9|113374.9|113575|113375|113574.9|113374.9|2
1624283810000|2021-06-21 13:56:50|113574.7|113374.7|113574.4|113374.4|113574.7|113374.7|113574.4|113374.4|2
1624283820000|2021-06-21 13:57:00|113573.4|113373.4|113573.2|113373.2|113573.4|113373.4|113573.2|113373.2|2
1624283840000|2021-06-21 13:57:20|113573.7|113373.7|113573.2|113373.2|113573.7|113373.7|113573.2|113373.2|2
1624283850000|2021-06-21 13:57:30|113573.9|113373.9|113578.7|113378.7|113578.7|113378.7|113573.9|113373.9|6
1624283860000|2021-06-21 13:57:40|113578.9|113378.9|113579.2|113379.2|113579.2|113379.2|113578.9|113378.9|2
1624283870000|2021-06-21 13:57:50|113579.4|113379.4|113579.4|113379.4|113579.4|113379.4|113579.4|113379.4|1
1624283880000|2021-06-21 13:58:00|113579|113379|113579|113379|113579|113379|113579|113379|1
1624283890000|2021-06-21 13:58:10|113575.5|113375.5|113573.2|113373.2|113575.5|113375.5|113573.2|113373.2|4
1624283910000|2021-06-21 13:58:30|113573.7|113373.7|113573.7|113373.7|113573.7|113373.7|113573.7|113373.7|1
1624283920000|2021-06-21 13:58:40|113574.7|113374.7|113574.9|113374.9|113574.9|113374.9|113574.7|113374.7|2
1624283950000|2021-06-21 13:59:10|113564.7|113364.7|113564.7|113364.7|113564.7|113364.7|113564.2|113364.2|4
1624283960000|2021-06-21 13:59:20|113564.9|113364.9|113564.9|113364.9|113564.9|113364.9|113564.9|113364.9|1
1624283970000|2021-06-21 13:59:30|113564.7|113364.7|113564.7|113364.7|113565.2|113365.2|113564.7|113364.7|3
1624283980000|2021-06-21 13:59:40|113564.2|113364.2|113565.2|113365.2|113565.2|113365.2|113564.2|113364.2|3
1624283990000|2021-06-21 13:59:50|113562.7|113362.7|113562.7|113362.7|113562.7|113362.7|113561.7|113361.7|3
1624284000000|2021-06-21 14:00:00|113562.2|113362.2|113563.7|113363.7|113563.7|113363.7|113562.2|113362.2|4
1624284010000|2021-06-21 14:00:10|113564.4|113364.4|113564.4|113364.4|113564.4|113364.4|113564.4|113364.4|1
1624284020000|2021-06-21 14:00:20|113565|113365|113565|113365|113565|113365|113565|113365|1
1624284040000|2021-06-21 14:00:40|113563.5|113363.5|113550|113350|113563.5|113363.5|113544.9|113344.9|6
1624284050000|2021-06-21 14:00:50|113548.9|113348.9|113548.9|113348.9|113548.9|113348.9|113548.9|113348.9|1
1624284060000|2021-06-21 14:01:00|113549.9|113349.9|113549.9|113349.9|113549.9|113349.9|113549.9|113349.9|1
1624284070000|2021-06-21 14:01:10|113551.4|113351.4|113547.7|113347.7|113551.4|113351.4|113547.7|113347.7|4
1624284080000|2021-06-21 14:01:20|113499.7|113399.7|113510.5|113410.5|113510.5|113410.5|113499.7|113399.7|6
1624284090000|2021-06-21 14:01:30|113510|113410|113508.4|113408.4|113510|113410|113508.4|113408.4|2
1624284100000|2021-06-21 14:01:40|113497.5|113397.5|113500|113400|113500|113400|113494.5|113394.5|5
1624284110000|2021-06-21 14:01:50|113501|113401|113510|113410|113510|113410|113501|113401|3
1624284190000|2021-06-21 14:03:10|113505|113405|113500|113400|113505|113405|113500|113400|3
1624284200000|2021-06-21 14:03:20|113499.7|113399.7|113499.7|113399.7|113499.7|113399.7|113499.7|113399.7|1
1624284210000|2021-06-21 14:03:30|113498.9|113398.9|113498.4|113398.4|113498.9|113398.9|113498.4|113398.4|2
1624284220000|2021-06-21 14:03:40|113499.2|113399.2|113499.7|113399.7|113499.7|113399.7|113499.2|113399.2|2
1624284230000|2021-06-21 14:03:50|113500|113400|113500|113400|113500|113400|113500|113400|1
1624284240000|2021-06-21 14:04:00|113499.7|113399.7|113500|113400|113500|113400|113499.7|113399.7|2
1624284270000|2021-06-21 14:04:30|113499.9|113399.9|113499.9|113399.9|113499.9|113399.9|113499.9|113399.9|1
1624284280000|2021-06-21 14:04:40|113490|113390|113490|113390|113490|113390|113490|113390|1
1624284290000|2021-06-21 14:04:50|113491.5|113391.5|113495|113395|113497|113397|113491.5|113391.5|7
1624284300000|2021-06-21 14:05:00|113499.9|113399.9|113500|113400|113500|113400|113495|113395|4
1624284310000|2021-06-21 14:05:10|113474.5|113374.5|113474.5|113374.5|113474.5|113374.5|113474.5|113374.5|1
1624284320000|2021-06-21 14:05:20|113478.7|113378.7|113478.7|113378.7|113478.7|113378.7|113478.7|113378.7|1
1624284330000|2021-06-21 14:05:30|113478.5|113378.5|113478.5|113378.5|113478.5|113378.5|113478.5|113378.5|1
1624284340000|2021-06-21 14:05:40|113473.5|113373.5|113472.5|113372.5|113473.5|113373.5|113472.5|113372.5|2
1624284360000|2021-06-21 14:06:00|113473|113373|113473|113373|113473|113373|113473|113373|1
1624284390000|2021-06-21 14:06:30|113473.5|113373.5|113473.5|113373.5|113473.5|113373.5|113473.5|113373.5|1
1624284480000|2021-06-21 14:08:00|113458|113358|113480|113380|113480|113380|113458|113358|4
1624284510000|2021-06-21 14:08:30|113479.9|113379.9|113479.9|113379.9|113479.9|113379.9|113479.9|113379.9|1
1624284530000|2021-06-21 14:08:50|113479.4|113379.4|113479.9|113379.9|113479.9|113379.9|113479.4|113379.4|2
1624284540000|2021-06-21 14:09:00|113480|113380|113480|113380|113480|113380|113480|113380|1
1624284610000|2021-06-21 14:10:10|113479.9|113379.9|113479.2|113379.2|113479.9|113379.9|113479.2|113379.2|2
1624284630000|2021-06-21 14:10:30|113478.7|113378.7|113478.7|113378.7|113478.7|113378.7|113478.7|113378.7|1
1624284640000|2021-06-21 14:10:40|113479.4|113379.4|113479.4|113379.4|113479.4|113379.4|113479.4|113379.4|1
1624284650000|2021-06-21 14:10:50|113462.5|113362.5|113463.5|113363.5|113463.5|113363.5|113458.5|113358.5|3
1624284660000|2021-06-21 14:11:00|113464|113364|113464|113364|113464|113364|113464|113364|1
1624284670000|2021-06-21 14:11:10|113524.4|113324.4|113525|113325|113525|113325|113524.4|113324.4|2
1624284710000|2021-06-21 14:11:50|113527.5|113327.5|113535|113335|113535|113335|113527.5|113327.5|2
1624284720000|2021-06-21 14:12:00|113536|113336|113536|113336|113536|113336|113536|113336|1
1624284730000|2021-06-21 14:12:10|113537|113337|113537|113337|113537|113337|113537|113337|1
1624284750000|2021-06-21 14:12:30|113538|113338|113538|113338|113538|113338|113538|113338|1
1624284760000|2021-06-21 14:12:40|113537.5|113337.5|113552.5|113352.5|113552.5|113352.5|113537.5|113337.5|4
1624284770000|2021-06-21 14:12:50|113553|113353|113551.5|113351.5|113553|113353|113551.5|113351.5|2
1624284780000|2021-06-21 14:13:00|113550|113350|113550.5|113350.5|113550.5|113350.5|113550|113350|2
1624284790000|2021-06-21 14:13:10|113549|113349|113549|113349|113549|113349|113549|113349|1
1624284800000|2021-06-21 14:13:20|113549.5|113349.5|113549.5|113349.5|113549.5|113349.5|113549.5|113349.5|1
1624284810000|2021-06-21 14:13:30|113551.5|113351.5|113551.5|113351.5|113551.5|113351.5|113551.5|113351.5|1
1624284830000|2021-06-21 14:13:50|113550|113350|113550|113350|113550|113350|113550|113350|1
1624284850000|2021-06-21 14:14:10|113550.5|113350.5|113550.5|113350.5|113550.5|113350.5|113550.5|113350.5|1
1624284870000|2021-06-21 14:14:30|113551|113351|113551|113351|113551|113351|113551|113351|1
1624284880000|2021-06-21 14:14:40|113551.5|113351.5|113548|113348|113551.5|113351.5|113548|113348|2
1624284890000|2021-06-21 14:14:50|113545|113345|113533.9|113333.9|113545|113345|113533.2|113333.2|5
1624284900000|2021-06-21 14:15:00|113531.5|113331.5|113533.6|113333.6|113538.6|113338.6|113531.5|113331.5|5
1624284910000|2021-06-21 14:15:10|113545.7|113345.7|113548.6|113348.6|113548.6|113348.6|113545.7|113345.7|2
1624284920000|2021-06-21 14:15:20|113541.4|113341.4|113541.4|113341.4|113541.4|113341.4|113540.9|113340.9|4
1624284930000|2021-06-21 14:15:30|113542.9|113342.9|113542.9|113342.9|113542.9|113342.9|113542.9|113342.9|1
1624284940000|2021-06-21 14:15:40|113543.4|113343.4|113542.5|113342.5|113543.4|113343.4|113542.5|113342.5|2
1624284950000|2021-06-21 14:15:50|113543.5|113343.5|113543|113343|113543.5|113343.5|113543|113343|2
1624284970000|2021-06-21 14:16:10|113544|113344|113544|113344|113544|113344|113544|113344|1
1624284980000|2021-06-21 14:16:20|113543.5|113343.5|113543.5|113343.5|113543.5|113343.5|113543.5|113343.5|1
1624285000000|2021-06-21 14:16:40|113544.5|113344.5|113544.5|113344.5|113544.5|113344.5|113544.5|113344.5|1
1624285010000|2021-06-21 14:16:50|113544|113344|113544|113344|113544|113344|113544|113344|1
1624285030000|2021-06-21 14:17:10|113543.5|113343.5|113543.5|113343.5|113543.5|113343.5|113543.5|113343.5|1
1624285090000|2021-06-21 14:18:10|113543|113343|113488.5|113388.5|113543|113389.5|113488.5|113343|3
1624285110000|2021-06-21 14:18:30|113488|113388|113488|113388|113488|113388|113488|113388|1
1624285130000|2021-06-21 14:18:50|113487.5|113387.5|113487.5|113387.5|113487.5|113387.5|113487.5|113387.5|1
1624285140000|2021-06-21 14:19:00|113487|113387|113487|113387|113487|113387|113487|113387|1
1624285180000|2021-06-21 14:19:40|113486.5|113386.5|113486.5|113386.5|113486.5|113386.5|113486.5|113386.5|1
1624285190000|2021-06-21 14:19:50|113482|113382|113465|113365|113520|113382|113465|113320|3
1624285200000|2021-06-21 14:20:00|113464.5|113364.5|113464.5|113364.5|113464.5|113364.5|113464.5|113364.5|1
1624285210000|2021-06-21 14:20:10|113466|113366|113481.5|113381.5|113481.5|113381.5|113466|113366|4
1624285240000|2021-06-21 14:20:40|113484|113384|113484|113384|113484|113384|113484|113384|1
1624285250000|2021-06-21 14:20:50|113485|113385|113485|113385|113485|113385|113485|113385|1
1624285280000|2021-06-21 14:21:20|113494.9|113394.9|113497.5|113397.5|113497.5|113397.5|113494.9|113394.9|2
1624285290000|2021-06-21 14:21:30|113497|113397|113497|113397|113497|113397|113497|113397|1
1624285300000|2021-06-21 14:21:40|113496.5|113396.5|113499|113399|113499|113399|113492.5|113392.5|5
1624285320000|2021-06-21 14:22:00|113494|113394|113494.5|113394.5|113494.5|113394.5|113494|113394|2
1624285330000|2021-06-21 14:22:10|113495|113395|113500|113400|113500|113400|113494|113394|5
1624285370000|2021-06-21 14:22:50|113495|113395|113495|113395|113495|113395|113495|113395|1
1624285390000|2021-06-21 14:23:10|113500|113400|113501.5|113401.5|113501.5|113401.5|113500|113400|2
1624285410000|2021-06-21 14:23:30|113501|113401|113501|113401|113501|113401|113501|113401|1
1624285430000|2021-06-21 14:23:50|113500|113400|113500|113400|113500|113400|113500|113400|1
1624285480000|2021-06-21 14:24:40|113520|113420|113520|113420|113520|113420|113520|113420|1
1624285490000|2021-06-21 14:24:50|113570|113370|113570|113370|113570|113370|113570|113370|1
1624285510000|2021-06-21 14:25:10|113565|113365|113565.8|113365.8|113569.5|113369.5|113563|113363|9
1624285520000|2021-06-21 14:25:20|113566.2|113366.2|113566.2|113366.2|113566.2|113366.2|113566.2|113366.2|1
1624285530000|2021-06-21 14:25:30|113566.5|113366.5|113566.7|113366.7|113566.7|113366.7|113566.5|113366.5|2
1624285540000|2021-06-21 14:25:40|113569|113369|113569|113369|113569|113369|113569|113369|1
1624285560000|2021-06-21 14:26:00|113568.5|113368.5|113568.5|113368.5|113568.5|113368.5|113568.5|113368.5|1
1624285610000|2021-06-21 14:26:50|113568|113368|113568|113368|113568|113368|113568|113368|1
1624285650000|2021-06-21 14:27:30|113567|113367|113567|113367|113567|113367|113567|113367|1
1624285700000|2021-06-21 14:28:20|113551|113351|113551|113351|113551|113351|113551|113351|1
1624285710000|2021-06-21 14:28:30|113550.5|113350.5|113551.2|113351.2|113554|113354|113550|113350|6
1624285720000|2021-06-21 14:28:40|113552.2|113352.2|113553.2|113353.2|113553.2|113353.2|113552.2|113352.2|2
1624285730000|2021-06-21 14:28:50|113554.2|113354.2|113554.2|113354.2|113554.2|113354.2|113554.2|113354.2|1
1624285740000|2021-06-21 14:29:00|113485|113385|113485|113385|113485|113385|113485|113385|1
1624285750000|2021-06-21 14:29:10|113535|113335|113535|113335|113535|113335|113535|113335|1
1624285770000|2021-06-21 14:29:30|113530|113330|113542.4|113342.4|113542.4|113342.4|113530|113330|4
1624285790000|2021-06-21 14:29:50|113540|113340|113558.5|113358.5|113558.5|113403.4|113503.4|113337.7|9
1624285800000|2021-06-21 14:30:00|113558.7|113358.7|113559.7|113359.7|113559.7|113359.7|113558.7|113358.7|2
1624285810000|2021-06-21 14:30:10|113559.6|113359.6|113559.7|113359.7|113559.7|113359.7|113559.6|113359.6|2
1624285830000|2021-06-21 14:30:30|113560|113360|113560|113360|113560|113360|113560|113360|1
1624285860000|2021-06-21 14:31:00|113559.7|113359.7|113558.7|113358.7|113559.7|113359.7|113558.7|113358.7|3
1624285870000|2021-06-21 14:31:10|113555|113355|113540|113340|113555|113355|113540|113340|2
1624285930000|2021-06-21 14:32:10|113505.9|113405.9|113520|113420|113520|113420|113505.9|113405.9|4
1624285950000|2021-06-21 14:32:30|113570|113370|113570|113370|113570|113370|113570|113370|1
1624285960000|2021-06-21 14:32:40|113569|113369|113569|113369|113569|113369|113569|113369|1
1624285980000|2021-06-21 14:33:00|113569.5|113369.5|113569.5|113369.5|113569.5|113369.5|113569.5|113369.5|1
1624285990000|2021-06-21 14:33:10|113570|113370|113569|113369|113570|113370|113569|113369|2
1624286010000|2021-06-21 14:33:30|113569.5|113369.5|113569.5|113369.5|113569.5|113369.5|113569.5|113369.5|1
1624286030000|2021-06-21 14:33:50|113570|113370|113580|113380|113580|113380|113570|113370|3
1624286040000|2021-06-21 14:34:00|113574.2|113374.2|113573.4|113373.4|113574.2|113374.2|113573.4|113373.4|2
1624286050000|2021-06-21 14:34:10|113572.9|113372.9|113572.4|113372.4|113572.9|113372.9|113572.4|113372.4|2
1624286060000|2021-06-21 14:34:20|113572.9|113372.9|113573.4|113373.4|113573.9|113373.9|113572.9|113372.9|3
1624286080000|2021-06-21 14:34:40|113569.5|113369.5|113569.5|113369.5|113569.5|113369.5|113569.5|113369.5|1
1624286100000|2021-06-21 14:35:00|113552.9|113352.9|113499|113399|113552.9|113399|113499|113350.5|3
1624286110000|2021-06-21 14:35:10|113498.5|113398.5|113499.5|113399.5|113499.5|113399.5|113498.5|113398.5|2
1624286120000|2021-06-21 14:35:20|113481.5|113381.5|113479|113379|113481.5|113381.5|113479|113379|2
1624286130000|2021-06-21 14:35:30|113499.5|113399.5|113469|113369|113500|113400|113469|113369|7
1624286140000|2021-06-21 14:35:40|113472.5|113372.5|113482.2|113382.2|113499.5|113399.5|113469|113369|6
1624286160000|2021-06-21 14:36:00|113482.7|113382.7|113532.7|113332.7|113532.7|113382.7|113482.7|113330.2|3
1624286170000|2021-06-21 14:36:10|113532.8|113332.8|113532.8|113332.8|113532.8|113332.8|113532.8|113332.8|1
1624286180000|2021-06-21 14:36:20|113533.8|113333.8|113534.2|113334.2|113534.2|113334.2|113533.8|113333.8|5
1624286190000|2021-06-21 14:36:30|113534.3|113334.3|113535.7|113335.7|113535.7|113335.7|113534.3|113334.3|10
1624286220000|2021-06-21 14:37:00|113509.9|113409.9|113509.9|113409.9|113509.9|113409.9|113509.9|113409.9|1
1624286230000|2021-06-21 14:37:10|113508.9|113408.9|113508.9|113408.9|113508.9|113408.9|113508.9|113408.9|1
1624286250000|2021-06-21 14:37:30|113537.7|113337.7|113530|113330|113537.7|113337.7|113530|113330|2
1624286290000|2021-06-21 14:38:10|113522.5|113322.5|113522.2|113322.2|113522.5|113322.5|113522.2|113322.2|2
1624286310000|2021-06-21 14:38:30|113523.2|113323.2|113523.5|113323.5|113523.5|113323.5|113523.2|113323.2|2
1624286320000|2021-06-21 14:38:40|113523|113323|113523|113323|113523|113323|113523|113323|1
1624286330000|2021-06-21 14:38:50|113522.5|113322.5|113522.5|113322.5|113522.5|113322.5|113522.5|113322.5|1
1624286340000|2021-06-21 14:39:00|113522|113322|113523|113323|113523|113323|113522|113322|2
1624286350000|2021-06-21 14:39:10|113522.5|113322.5|113522.5|113322.5|113522.5|113322.5|113522.5|113322.5|1
1624286360000|2021-06-21 14:39:20|113522|113322|113522|113322|113522|113322|113522|113322|1
1624286370000|2021-06-21 14:39:30|113521.5|113321.5|113521.5|113321.5|113521.5|113321.5|113521.5|113321.5|1
1624286390000|2021-06-21 14:39:50|113521|113321|113521|113321|113521|113321|113521|113321|1
1624286400000|2021-06-21 14:40:00|113521.5|113321.5|113521|113321|113521.5|113321.5|113521|113321|2
1624286430000|2021-06-21 14:40:30|113520.5|113320.5|113469.5|113369.5|113520.5|113369.5|113469.5|113320.5|2
1624286460000|2021-06-21 14:41:00|113463.5|113363.5|113463.5|113363.5|113463.5|113363.5|113463.5|113363.5|1
1624286470000|2021-06-21 14:41:10|113513.2|113313.2|113459|113359|113513.2|113360|113459|113310|13
1624286480000|2021-06-21 14:41:20|113464|113364|113463|113363|113464|113364|113463|113363|2
1624286490000|2021-06-21 14:41:30|113462.5|113362.5|113460.5|113360.5|113462.5|113362.5|113460.5|113360.5|2
1624286500000|2021-06-21 14:41:40|113461|113361|113456|113356|113461|113361|113456|113356|2
1624286560000|2021-06-21 14:42:40|113459.5|113359.5|113459.5|113359.5|113459.5|113359.5|113459.5|113359.5|1
1624286600000|2021-06-21 14:43:20|113448|113348|113448|113348|113448|113348|113448|113348|1
1624286610000|2021-06-21 14:43:30|113453|113353|113457|113357|113457|113357|113453|113353|4
1624286620000|2021-06-21 14:43:40|113459.5|113359.5|113465|113365|113465.5|113365.5|113459.5|113359.5|3
1624286640000|2021-06-21 14:44:00|113463|113363|113463|113363|113463|113363|113463|113363|1
1624286650000|2021-06-21 14:44:10|113462.5|113362.5|113453.5|113353.5|113462.5|113362.5|113453.5|113353.5|3
1624286660000|2021-06-21 14:44:20|113454|113354|113454|113354|113454|113354|113454|113354|1
1624286680000|2021-06-21 14:44:40|113451|113351|113448|113348|113451|113351|113448|113348|2
1624286700000|2021-06-21 14:45:00|113429.5|113329.5|113448|113348|113448|113348|113429.5|113329.5|3
1624286720000|2021-06-21 14:45:20|113445.5|113345.5|113445.5|113345.5|113445.5|113345.5|113445.5|113345.5|1
1624286730000|2021-06-21 14:45:30|113440|113340|113425.5|113325.5|113440|113340|113425.5|113325.5|4
1624286740000|2021-06-21 14:45:40|113424.5|113324.5|113432|113332|113433|113333|113424.5|113324.5|3
1624286770000|2021-06-21 14:46:10|113431|113331|113431|113331|113431|113331|113431|113331|1
1624286790000|2021-06-21 14:46:30|113430.5|113330.5|113434.5|113334.5|113434.5|113334.5|113430.5|113330.5|3
1624286820000|2021-06-21 14:47:00|113434|113334|113434|113334|113434|113334|113434|113334|1
1624286840000|2021-06-21 14:47:20|113424.5|113324.5|113424|113324|113424.5|113324.5|113424|113324|4
1624286860000|2021-06-21 14:47:40|113425|113325|113432|113332|113432|113332|113424|113324|3
1624286870000|2021-06-21 14:47:50|113433.5|113333.5|113431.5|113331.5|113433.5|113333.5|113431.5|113331.5|3
1624286880000|2021-06-21 14:48:00|113433|113333|113434.5|113334.5|113435|113335|113433|113333|4
1624286890000|2021-06-21 14:48:10|113435|113335|113446|113346|113452.5|113352.5|113435|113335|7
1624286900000|2021-06-21 14:48:20|113445.5|113345.5|113445.5|113345.5|113445.5|113345.5|113445.5|113345.5|1
1624286910000|2021-06-21 14:48:30|113448.5|113348.5|113448.5|113348.5|113448.5|113348.5|113448.5|113348.5|1
1624286920000|2021-06-21 14:48:40|113449|113349|113448|113348|113449|113349|113448|113348|2
1624286930000|2021-06-21 14:48:50|113448.5|113348.5|113448.5|113348.5|113448.5|113348.5|113448.5|113348.5|1
1624286940000|2021-06-21 14:49:00|113440.5|113340.5|113440.5|113340.5|113440.5|113340.5|113440.5|113340.5|1
1624286950000|2021-06-21 14:49:10|113439|113339|113435|113335|113439|113339|113435|113335|2
1624286960000|2021-06-21 14:49:20|113433.5|113333.5|113436.5|113336.5|113436.5|113336.5|113433.5|113333.5|2
1624286990000|2021-06-21 14:49:50|113435|113335|113435|113335|113435|113335|113435|113335|1
1624287010000|2021-06-21 14:50:10|113435.5|113335.5|113435.5|113335.5|113435.5|113335.5|113434.5|113334.5|3
1624287120000|2021-06-21 14:52:00|113433|113333|113433.5|113333.5|113433.5|113333.5|113433|113333|2
1624287150000|2021-06-21 14:52:30|113430|113330|113432.5|113332.5|113432.5|113332.5|113428.5|113328.5|3
1624287190000|2021-06-21 14:53:10|113440.4|113340.4|113433.5|113333.5|113440.4|113340.4|113433.5|113333.5|2
1624287200000|2021-06-21 14:53:20|113433|113333|113433|113333|113433|113333|113433|113333|1
1624287230000|2021-06-21 14:53:50|113433.5|113333.5|113433.5|113333.5|113433.5|113333.5|113433.5|113333.5|1
1624287240000|2021-06-21 14:54:00|113434|113334|113434|113334|113434|113334|113434|113334|1
1624287250000|2021-06-21 14:54:10|113434.5|113334.5|113434.5|113334.5|113434.5|113334.5|113434.5|113334.5|1
1624287310000|2021-06-21 14:55:10|113435|113335|113435|113335|113435|113335|113435|113335|1
1624287320000|2021-06-21 14:55:20|113491|113291|113493.5|113293.5|113493.5|113293.5|113491|113291|2
1624287340000|2021-06-21 14:55:40|113494.5|113294.5|113494.5|113294.5|113494.5|113294.5|113494.5|113294.5|1
1624287380000|2021-06-21 14:56:20|113496|113296|113496|113296|113496|113296|113496|113296|1
1624287430000|2021-06-21 14:57:10|113495|113295|113495|113295|113495|113295|113495|113295|1
1624287460000|2021-06-21 14:57:40|113444.5|113344.5|113460|113360|113460|113360|113444.5|113344.5|3
1624287470000|2021-06-21 14:57:50|113465.5|113365.5|113462|113362|113465.5|113365.5|113454|113354|7
1624287480000|2021-06-21 14:58:00|113464|113364|113466.5|113366.5|113466.5|113366.5|113464|113364|3
1624287490000|2021-06-21 14:58:10|113467|113367|113467|113367|113467|113367|113467|113367|1
1624287500000|2021-06-21 14:58:20|113468.5|113368.5|113482.5|113382.5|113483|113383|113468.5|113368.5|4
1624287530000|2021-06-21 14:58:50|113482|113382|113482|113382|113482|113382|113482|113382|1
1624287540000|2021-06-21 14:59:00|113477.5|113377.5|113482|113382|113482|113382|113477.5|113377.5|2
1624287550000|2021-06-21 14:59:10|113481.5|113381.5|113481.5|113381.5|113481.5|113381.5|113481.5|113381.5|1
1624287580000|2021-06-21 14:59:40|113483.5|113383.5|113481.5|113381.5|113487.5|113387.5|113481.5|113381.5|5
1624287630000|2021-06-21 15:00:30|113481|113381|113471|113371|113481|113381|113471|113371|2
1624287640000|2021-06-21 15:00:40|113472|113372|113471.5|113371.5|113472|113372|113471.5|113371.5|2
1624287670000|2021-06-21 15:01:10|113469.5|113369.5|113466.5|113366.5|113469.5|113369.5|113466.5|113366.5|4
1624287680000|2021-06-21 15:01:20|113458.5|113358.5|113453.5|113353.5|113458.5|113358.5|113453.5|113353.5|2
1624287710000|2021-06-21 15:01:50|113458.5|113358.5|113458.5|113358.5|113458.5|113358.5|113458.5|113358.5|1
1624287720000|2021-06-21 15:02:00|113454.5|113354.5|113453.5|113353.5|113454.5|113354.5|113453.5|113353.5|2
1624287770000|2021-06-21 15:02:50|113454.5|113354.5|113459|113359|113459|113359|113454.5|113354.5|3
1624287790000|2021-06-21 15:03:10|113459.5|113359.5|113459.5|113359.5|113459.5|113359.5|113459.5|113359.5|1
1624287820000|2021-06-21 15:03:40|113460|113360|113460|113360|113460|113360|113460|113360|1
1624287840000|2021-06-21 15:04:00|113454.5|113354.5|113454.5|113354.5|113454.5|113354.5|113454.5|113354.5|1
1624287880000|2021-06-21 15:04:40|113459.5|113359.5|113459.5|113359.5|113459.5|113359.5|113459.5|113359.5|1
1624287890000|2021-06-21 15:04:50|113456.5|113356.5|113453|113353|113456.5|113356.5|113453|113353|2
1624287920000|2021-06-21 15:05:20|113440|113340|113440|113340|113440|113340|113440|113340|1
1624287930000|2021-06-21 15:05:30|113456|113356|113454|113354|113461.5|113361.5|113453|113353|11
1624287940000|2021-06-21 15:05:40|113453|113353|113454.5|113354.5|113454.5|113354.5|113453|113353|2
1624287990000|2021-06-21 15:06:30|113454|113354|113454|113354|113454|113354|113454|113354|1
1624288050000|2021-06-21 15:07:30|113455.5|113355.5|113456.5|113356.5|113457.5|113357.5|113442|113342|5
1624288070000|2021-06-21 15:07:50|113456|113356|113456|113356|113456|113356|113456|113356|1
1624288090000|2021-06-21 15:08:10|113455.5|113355.5|113455.5|113355.5|113455.5|113355.5|113455.5|113355.5|1
1624288110000|2021-06-21 15:08:30|113455|113355|113455|113355|113455|113355|113455|113355|1
1624288160000|2021-06-21 15:09:20|113454.5|113354.5|113454.5|113354.5|113454.5|113354.5|113454.5|113354.5|1
1624288200000|2021-06-21 15:10:00|113454|113354|113454|113354|113454|113354|113454|113354|1
1624288240000|2021-06-21 15:10:40|113448.3|113348.3|113424|113324|113448.5|113348.5|113424|113324|5
1624288250000|2021-06-21 15:10:50|113423.5|113323.5|113434|113334|113436|113336|113423|113323|5
1624288260000|2021-06-21 15:11:00|113433.5|113333.5|113433.5|113333.5|113433.5|113333.5|113433.5|113333.5|1
1624288300000|2021-06-21 15:11:40|113433|113333|113433|113333|113433|113333|113433|113333|1
1624288330000|2021-06-21 15:12:10|113434.5|113334.5|113457|113357|113457|113357|113434.5|113334.5|5
1624288340000|2021-06-21 15:12:20|113456.5|113356.5|113454|113354|113456.5|113356.5|113454|113354|2
1624288350000|2021-06-21 15:12:30|113453.5|113353.5|113451|113351|113453.5|113353.5|113451|113351|3
1624288360000|2021-06-21 15:12:40|113451.5|113351.5|113451.5|113351.5|113451.5|113351.5|113451.5|113351.5|1
1624288370000|2021-06-21 15:12:50|113454|113354|113454|113354|113454|113354|113454|113354|1
1624288380000|2021-06-21 15:13:00|113458.5|113358.5|113452|113352|113458.5|113358.5|113452|113352|2
1624288470000|2021-06-21 15:14:30|113458|113358|113458|113358|113458|113358|113458|113358|1
1624288480000|2021-06-21 15:14:40|113458.5|113358.5|113458.5|113358.5|113458.5|113358.5|113458.5|113358.5|1
1624288500000|2021-06-21 15:15:00|113459|113359|113457.5|113357.5|113459|113359|113457.5|113357.5|2
1624288550000|2021-06-21 15:15:50|113458|113358|113458|113358|113458|113358|113458|113358|1
1624288560000|2021-06-21 15:16:00|113456.5|113356.5|113453.3|113353.3|113456.5|113356.5|113453.3|113353.3|4
1624288570000|2021-06-21 15:16:10|113453|113353|113453|113353|113453|113353|113453|113353|1
1624288600000|2021-06-21 15:16:40|113449.5|113349.5|113443|113343|113449.5|113349.5|113442.5|113342.5|5
1624288610000|2021-06-21 15:16:50|113448|113348|113448|113348|113448|113348|113448|113348|1
1624288630000|2021-06-21 15:17:10|113447.5|113347.5|113447.5|113347.5|113447.5|113347.5|113447.5|113347.5|1
1624288640000|2021-06-21 15:17:20|113446|113346|113446|113346|113446|113346|113446|113346|1
1624288720000|2021-06-21 15:18:40|113446.5|113346.5|113446.5|113346.5|113446.5|113346.5|113446.5|113346.5|1
1624288790000|2021-06-21 15:19:50|113445|113345|113445|113345|113445|113345|113445|113345|1
1624288920000|2021-06-21 15:22:00|113445.5|113345.5|113445.5|113345.5|113445.5|113345.5|113445.5|113345.5|1
1624289010000|2021-06-21 15:23:30|113443|113343|113438.5|113338.5|113443|113343|113438.5|113338.5|2
1624289020000|2021-06-21 15:23:40|113436|113336|113438.5|113338.5|113481|113338.5|113424|113281|15
1624289030000|2021-06-21 15:23:50|113432.5|113332.5|113458|113258|113458|113335.5|113402.3|113258|22
1624289040000|2021-06-21 15:24:00|113464|113264|113463|113263|113464|113264|113463|113263|2
1624289050000|2021-06-21 15:24:10|113462.5|113262.5|113463.5|113263.5|113463.5|113263.5|113462.5|113262.5|2
1624289060000|2021-06-21 15:24:20|113424|113324|113424|113324|113424|113324|113424|113324|1
1624289070000|2021-06-21 15:24:30|113423.5|113323.5|113423.5|113323.5|113423.5|113323.5|113423.5|113323.5|1
1624289090000|2021-06-21 15:24:50|113423|113323|113432|113332|113432|113332|113423|113323|3
1624289110000|2021-06-21 15:25:10|113433|113333|113431.5|113331.5|113433|113333|113431.5|113331.5|2
1624289150000|2021-06-21 15:25:50|113432|113332|113432|113332|113432|113332|113432|113332|1
1624289170000|2021-06-21 15:26:10|113421.8|113321.8|113420.5|113320.5|113421.8|113321.8|113420.5|113320.5|2
1624289180000|2021-06-21 15:26:20|113424.5|113324.5|113427.5|113327.5|113427.5|113327.5|113424.5|113324.5|2
1624289190000|2021-06-21 15:26:30|113426.5|113326.5|113420.8|113320.8|113426.5|113326.5|113419.5|113319.5|7
1624289200000|2021-06-21 15:26:40|113421|113321|113416|113316|113425|113325|113416|113316|8
1624289210000|2021-06-21 15:26:50|113414|113314|113413.5|113313.5|113414|113314|113413.5|113313.5|2
1624289220000|2021-06-21 15:27:00|113405|113305|113419|113319|113419|113319|113403|113303|6
1624289230000|2021-06-21 15:27:10|113414|113314|113414|113314|113414|113314|113414|113314|1
1624289240000|2021-06-21 15:27:20|113412|113312|113412|113312|113412|113312|113412|113312|1
1624289250000|2021-06-21 15:27:30|113405.5|113305.5|113400.5|113300.5|113405.5|113305.5|113400|113300|7
1624289260000|2021-06-21 15:27:40|113401|113301|113404.5|113304.5|113404.5|113304.5|113401|113301|2
1624289270000|2021-06-21 15:27:50|113405|113305|113405|113305|113405|113305|113405|113305|1
1624289280000|2021-06-21 15:28:00|113405.5|113305.5|113405.5|113305.5|113405.5|113305.5|113405.5|113305.5|1
1624289290000|2021-06-21 15:28:10|113404|113304|113404.5|113304.5|113404.5|113304.5|113404|113304|2
1624289310000|2021-06-21 15:28:30|113405|113305|113405|113305|113405|113305|113405|113305|1
1624289320000|2021-06-21 15:28:40|113405.5|113305.5|113405.5|113305.5|113405.5|113305.5|113405.5|113305.5|1
1624289360000|2021-06-21 15:29:20|113406|113306|113406|113306|113406|113306|113406|113306|1
1624289380000|2021-06-21 15:29:40|113404.5|113304.5|113404.5|113304.5|113404.5|113304.5|113404.5|113304.5|1
1624289390000|2021-06-21 15:29:50|113401.5|113301.5|113465|113265|113465|113301.5|113401.3|113265|3
1624289400000|2021-06-21 15:30:00|113465.8|113265.8|113470.5|113270.5|113477.8|113277.8|113465.8|113265.8|4
1624289410000|2021-06-21 15:30:10|113469|113269|113469|113269|113469|113269|113469|113269|1
1624289420000|2021-06-21 15:30:20|113472|113272|113472|113272|113472|113272|113472|113272|1
1624289430000|2021-06-21 15:30:30|113418|113318|113472|113272|113472|113318|113418|113272|2
1624289460000|2021-06-21 15:31:00|113472.3|113272.3|113472.3|113272.3|113472.3|113272.3|113472.3|113272.3|1
1624289470000|2021-06-21 15:31:10|113473|113273|113473.5|113273.5|113473.5|113273.5|113473|113273|2
1624289480000|2021-06-21 15:31:20|113474|113274|113474|113274|113474|113274|113474|113274|1
1624289490000|2021-06-21 15:31:30|113429.5|113329.5|113448.8|113348.8|113504.8|113352.5|113429.5|113284.5|14
1624289500000|2021-06-21 15:31:40|113448.5|113348.5|113448.5|113348.5|113448.5|113348.5|113448.5|113348.5|1
1624289510000|2021-06-21 15:31:50|113448|113348|113448|113348|113448|113348|113448|113348|1
1624289520000|2021-06-21 15:32:00|113449|113349|113508.6|113308.6|113508.6|113349|113449|113308.3|3
1624289530000|2021-06-21 15:32:10|113508.7|113308.7|113509|113309|113514|113314|113507.7|113307.7|10
1624289540000|2021-06-21 15:32:20|113509.2|113309.2|113509.5|113309.5|113510|113310|113509.2|113309.2|5
1624289550000|2021-06-21 15:32:30|113465|113365|113480|113380|113480|113380|113465|113365|5
1624289560000|2021-06-21 15:32:40|113478.5|113378.5|113484.5|113384.5|113484.5|113384.5|113478.5|113378.5|3
1624289570000|2021-06-21 15:32:50|113485|113385|113571.5|113371.5|113571.5|113407.3|113485|113365|12
1624289580000|2021-06-21 15:33:00|113575|113375|113575|113375|113575|113375|113575|113375|1
1624289590000|2021-06-21 15:33:10|113571.5|113371.5|113566|113366|113571.5|113371.5|113566|113366|2
1624289600000|2021-06-21 15:33:20|113566.5|113366.5|113566.5|113366.5|113566.5|113366.5|113566.5|113366.5|1
1624289610000|2021-06-21 15:33:30|113567|113367|113555.5|113355.5|113567|113367|113555.5|113355.5|2
1624289630000|2021-06-21 15:33:50|113555.6|113355.6|113556.3|113356.3|113556.3|113356.3|113555.6|113355.6|3
1624289640000|2021-06-21 15:34:00|113557.5|113357.5|113566.5|113366.5|113566.5|113415|113515|113357.5|3
1624289650000|2021-06-21 15:34:10|113567|113367|113567|113367|113567|113367|113567|113367|1
1624289670000|2021-06-21 15:34:30|113567.5|113367.5|113567.5|113367.5|113567.5|113367.5|113567.5|113367.5|1
1624289680000|2021-06-21 15:34:40|113568|113368|113568|113368|113568|113368|113568|113368|1
1624289700000|2021-06-21 15:35:00|113566.5|113366.5|113567|113367|113567|113367|113566.5|113366.5|2
1624289730000|2021-06-21 15:35:30|113566|113366|113508.5|113408.5|113566|113408.5|113508.5|113366|2
1624289740000|2021-06-21 15:35:40|113509|113409|113509|113409|113509|113409|113509|113409|1
1624289760000|2021-06-21 15:36:00|113507|113407|113509|113409|113509|113409|113503.5|113403.5|6
1624289770000|2021-06-21 15:36:10|113507|113407|113509|113409|113509|113409|113505.5|113405.5|4
1624289780000|2021-06-21 15:36:20|113512|113412|113517|113417|113518.5|113418.5|113512|113412|3
1624289810000|2021-06-21 15:36:50|113517.5|113417.5|113517|113417|113517.5|113417.5|113517|113417|2
1624289840000|2021-06-21 15:37:20|113517.5|113417.5|113517.5|113417.5|113517.5|113417.5|113517.5|113417.5|1
1624289860000|2021-06-21 15:37:40|113517|113417|113517|113417|113517|113417|113517|113417|1
1624289920000|2021-06-21 15:38:40|113517.5|113417.5|113517|113417|113517.5|113417.5|113517|113417|2
1624289970000|2021-06-21 15:39:30|113509.5|113409.5|113505.5|113405.5|113509.5|113409.5|113501|113401|3
1624289980000|2021-06-21 15:39:40|113505|113405|113505|113405|113505|113405|113505|113405|1
1624289990000|2021-06-21 15:39:50|113507.5|113407.5|113498.5|113398.5|113511.5|113411.5|113497|113397|7
1624290000000|2021-06-21 15:40:00|113502.5|113402.5|113511|113411|113511|113411|113502.5|113402.5|6
1624290010000|2021-06-21 15:40:10|113508.5|113408.5|113511|113411|113511|113411|113505|113405|4
1624290060000|2021-06-21 15:41:00|113510.5|113410.5|113510.5|113410.5|113510.5|113410.5|113510.5|113410.5|1
1624290100000|2021-06-21 15:41:40|113504|113404|113494|113394|113504|113404|113494|113394|3
1624290130000|2021-06-21 15:42:10|113492.5|113392.5|113493|113393|113493|113393|113492.5|113392.5|2
1624290140000|2021-06-21 15:42:20|113493.5|113393.5|113493.5|113393.5|113493.5|113393.5|113493.5|113393.5|1
1624290150000|2021-06-21 15:42:30|113494.5|113394.5|113494.5|113394.5|113494.5|113394.5|113494.5|113394.5|1
1624290160000|2021-06-21 15:42:40|113495|113395|113495|113395|113495|113395|113495|113395|1
1624290170000|2021-06-21 15:42:50|113497|113397|113497|113397|113497|113397|113497|113397|1
1624290580000|2021-06-21 15:49:40|113496.8|113396.8|113496.8|113396.8|113496.8|113396.8|113496.8|113396.8|1
1624290590000|2021-06-21 15:49:50|113497|113397|113497|113397|113497|113397|113497|113397|1
1624290600000|2021-06-21 15:50:00|113496.5|113396.5|113496.5|113396.5|113496.5|113396.5|113496.5|113396.5|1
1624290610000|2021-06-21 15:50:10|113496.3|113396.3|113497|113397|113497|113397|113496.3|113396.3|2
1624290660000|2021-06-21 15:51:00|113496.5|113396.5|113497|113397|113497|113397|113496.5|113396.5|2
1624290690000|2021-06-21 15:51:30|113489|113389|113489|113389|113489|113389|113489|113389|1
1624290700000|2021-06-21 15:51:40|113489.5|113389.5|113489.5|113389.5|113489.5|113389.5|113489.5|113389.5|1
1624290710000|2021-06-21 15:51:50|113487.5|113387.5|113487.5|113387.5|113487.5|113387.5|113487.5|113387.5|1
1624290720000|2021-06-21 15:52:00|113538|113338|113538|113338|113538|113338|113538|113338|1
1624290730000|2021-06-21 15:52:10|113536.5|113336.5|113537|113337|113537|113337|113536.5|113336.5|2
1624290760000|2021-06-21 15:52:40|113535.5|113335.5|113535.5|113335.5|113535.5|113335.5|113535.5|113335.5|1
1624290780000|2021-06-21 15:53:00|113537|113337|113546.3|113346.3|113546.3|113346.3|113537|113337|4
1624290790000|2021-06-21 15:53:10|113545.8|113345.8|113544.5|113344.5|113545.8|113345.8|113544.5|113344.5|4
1624290810000|2021-06-21 15:53:30|113544|113344|113544.5|113344.5|113544.5|113344.5|113543.5|113343.5|3
1624290820000|2021-06-21 15:53:40|113545|113345|113545|113345|113545|113345|113545|113345|1
1624290840000|2021-06-21 15:54:00|113544.8|113344.8|113545.5|113345.5|113545.5|113345.5|113544.8|113344.8|2
1624290910000|2021-06-21 15:55:10|113515.5|113415.5|113516|113416|113516|113416|113515.5|113415.5|2
1624290940000|2021-06-21 15:55:40|113510|113410|113510|113410|113510|113410|113510|113410|1
1624291030000|2021-06-21 15:57:10|113509|113409|113509|113409|113509|113409|113509|113409|1
1624291040000|2021-06-21 15:57:20|113520|113420|113520|113420|113520|113420|113520|113420|1
1624291050000|2021-06-21 15:57:30|113523|113423|113530|113430|113530|113430|113523|113423|2
1624291080000|2021-06-21 15:58:00|113537|113437|113535|113435|113537|113437|113535|113435|2
1624291150000|2021-06-21 15:59:10|113530|113430|113530|113430|113530|113430|113530|113430|1
1624291160000|2021-06-21 15:59:20|113537|113437|113537|113437|113537|113437|113537|113437|1
1624291170000|2021-06-21 15:59:30|113530|113430|113530|113430|113530|113430|113530|113430|1
1624291190000|2021-06-21 15:59:50|113532|113432|113535.5|113435.5|113535.5|113435.5|113532|113432|2
1624291210000|2021-06-21 16:00:10|113531.8|113431.8|113531|113431|113531.8|113431.8|113531|113431|2
1624291270000|2021-06-21 16:01:10|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|1
1624291280000|2021-06-21 16:01:20|113537|113437|113530|113430|113537|113437|113530|113430|2
1624291290000|2021-06-21 16:01:30|113528.5|113428.5|113528.5|113428.5|113528.5|113428.5|113528.5|113428.5|1
1624291380000|2021-06-21 16:03:00|113533.5|113433.5|113533.5|113433.5|113533.5|113433.5|113533.5|113433.5|1
1624291440000|2021-06-21 16:04:00|113534|113434|113534|113434|113534|113434|113534|113434|1
1624291470000|2021-06-21 16:04:30|113537|113437|113534|113434|113537|113437|113534|113434|2
1624291770000|2021-06-21 16:09:30|113530|113430|113530|113430|113530|113430|113530|113430|1
1624291840000|2021-06-21 16:10:40|113529.5|113429.5|113529.5|113429.5|113529.5|113429.5|113529.5|113429.5|1
1624291900000|2021-06-21 16:11:40|113529.3|113429.3|113533.5|113433.5|113536.8|113436.8|113529.3|113429.3|4
1624291980000|2021-06-21 16:13:00|113534|113434|113534|113434|113534|113434|113534|113434|1
1624292050000|2021-06-21 16:14:10|113531|113431|113530|113430|113531|113431|113530|113430|2
1624292080000|2021-06-21 16:14:40|113529|113429|113529|113429|113529|113429|113529|113429|1
1624292090000|2021-06-21 16:14:50|113530|113430|113529.5|113429.5|113530|113430|113529.5|113429.5|2
1624292100000|2021-06-21 16:15:00|113527|113427|113527|113427|113527|113427|113527|113427|1
1624292110000|2021-06-21 16:15:10|113526.5|113426.5|113526.5|113426.5|113526.5|113426.5|113526.5|113426.5|1
1624292140000|2021-06-21 16:15:40|113527|113427|113527|113427|113527|113427|113527|113427|1
1624292160000|2021-06-21 16:16:00|113523.5|113423.5|113523.5|113423.5|113523.5|113423.5|113523.5|113423.5|1
1624292170000|2021-06-21 16:16:10|113517|113417|113517|113417|113517|113417|113517|113417|1
1624292200000|2021-06-21 16:16:40|113516.5|113416.5|113516.5|113416.5|113516.5|113416.5|113516.5|113416.5|1
1624292210000|2021-06-21 16:16:50|113516|113416|113516|113416|113516|113416|113516|113416|1
1624292220000|2021-06-21 16:17:00|113511.5|113411.5|113510.5|113410.5|113511.5|113411.5|113510.5|113410.5|2
1624292230000|2021-06-21 16:17:10|113511.5|113411.5|113511.5|113411.5|113511.5|113411.5|113511.5|113411.5|1
1624292250000|2021-06-21 16:17:30|113512|113412|113512|113412|113512|113412|113512|113412|1
1624292270000|2021-06-21 16:17:50|113512.5|113412.5|113512.5|113412.5|113512.5|113412.5|113512.5|113412.5|1
1624292300000|2021-06-21 16:18:20|113513|113413|113513|113413|113513|113413|113513|113413|1
1624292310000|2021-06-21 16:18:30|113514|113414|113514|113414|113514|113414|113514|113414|1
1624292330000|2021-06-21 16:18:50|113535.5|113335.5|113530|113330|113535.5|113335.5|113530|113330|2
1624292340000|2021-06-21 16:19:00|113550.5|113350.5|113550.5|113350.5|113550.5|113350.5|113550.5|113350.5|1
1624292350000|2021-06-21 16:19:10|113553.5|113353.5|113553.9|113353.9|113553.9|113353.9|113553.5|113353.5|2
1624292370000|2021-06-21 16:19:30|113554.5|113354.5|113554.5|113354.5|113554.5|113354.5|113554.5|113354.5|1
1624292400000|2021-06-21 16:20:00|113555.5|113355.5|113555.5|113355.5|113555.5|113355.5|113555.5|113355.5|1
1624292420000|2021-06-21 16:20:20|113553|113353|113556|113356|113556|113356|113553|113353|2
1624292440000|2021-06-21 16:20:40|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|1
1624292450000|2021-06-21 16:20:50|113557|113357|113557|113357|113557|113357|113557|113357|1
1624292460000|2021-06-21 16:21:00|113507.5|113407.5|113507.5|113407.5|113507.5|113407.5|113507.5|113407.5|1
1624292470000|2021-06-21 16:21:10|113508|113408|113508|113408|113508|113408|113508|113408|1
1624292490000|2021-06-21 16:21:30|113508.5|113408.5|113508.5|113408.5|113508.5|113408.5|113508.5|113408.5|1
1624292510000|2021-06-21 16:21:50|113509|113409|113509|113409|113509|113409|113509|113409|1
1624292530000|2021-06-21 16:22:10|113509.5|113409.5|113509.5|113409.5|113509.5|113409.5|113509.5|113409.5|1
1624292560000|2021-06-21 16:22:40|113510|113410|113509.5|113409.5|113510|113410|113509.5|113409.5|2
1624293030000|2021-06-21 16:30:30|113505.5|113405.5|113494.5|113394.5|113505.5|113405.5|113494.5|113394.5|2
1624293040000|2021-06-21 16:30:40|113495|113395|113494.5|113394.5|113495|113395|113494.5|113394.5|2
1624293050000|2021-06-21 16:30:50|113495|113395|113494.5|113394.5|113495|113395|113494.5|113394.5|2
1624293060000|2021-06-21 16:31:00|113494|113394|113500.5|113400.5|113500.5|113400.5|113494|113394|3
1624293080000|2021-06-21 16:31:20|113501|113401|113501|113401|113501|113401|113501|113401|1
1624293110000|2021-06-21 16:31:50|113501.5|113401.5|113501.5|113401.5|113501.5|113401.5|113501.5|113401.5|1
1624293180000|2021-06-21 16:33:00|113503|113403|113509.5|113409.5|113509.5|113409.5|113503|113403|2
1624293300000|2021-06-21 16:35:00|113508.5|113408.5|113503|113403|113508.5|113408.5|113503|113403|2
1624293330000|2021-06-21 16:35:30|113502.5|113402.5|113502.5|113402.5|113502.5|113402.5|113502.5|113402.5|1
1624293410000|2021-06-21 16:36:50|113502|113402|113500.5|113400.5|113502|113402|113500.5|113400.5|3
1624293430000|2021-06-21 16:37:10|113501.5|113401.5|113501.5|113401.5|113502|113402|113501.5|113401.5|3
1624293460000|2021-06-21 16:37:40|113497.5|113397.5|113497|113397|113497.5|113397.5|113493|113393|4
1624293530000|2021-06-21 16:38:50|113494|113394|113494|113394|113494|113394|113494|113394|1
1624293550000|2021-06-21 16:39:10|113494.5|113394.5|113494.5|113394.5|113494.5|113394.5|113494.5|113394.5|1
1624293570000|2021-06-21 16:39:30|113495|113395|113495|113395|113495|113395|113495|113395|1
1624293590000|2021-06-21 16:39:50|113496|113396|113476.5|113376.5|113496|113396|113476.5|113376.5|2
1624293600000|2021-06-21 16:40:00|113526|113326|113526|113326|113526|113326|113526|113326|1
1624293610000|2021-06-21 16:40:10|113527.5|113327.5|113528|113328|113528.5|113328.5|113527.5|113327.5|3
1624293620000|2021-06-21 16:40:20|113529|113329|113529|113329|113529|113329|113529|113329|1
1624293630000|2021-06-21 16:40:30|113528.5|113328.5|113529|113329|113529|113329|113528.5|113328.5|2
1624293640000|2021-06-21 16:40:40|113529.5|113329.5|113529|113329|113529.5|113329.5|113529|113329|2
1624293660000|2021-06-21 16:41:00|113530|113330|113529.5|113329.5|113530|113330|113529.5|113329.5|2
1624293680000|2021-06-21 16:41:20|113529|113329|113529|113329|113529|113329|113529|113329|1
1624293700000|2021-06-21 16:41:40|113529.5|113329.5|113529.5|113329.5|113529.5|113329.5|113529.5|113329.5|1
1624293710000|2021-06-21 16:41:50|113529|113329|113529|113329|113529|113329|113529|113329|1
1624293730000|2021-06-21 16:42:10|113528.5|113328.5|113528.5|113328.5|113528.5|113328.5|113528.5|113328.5|1
1624293770000|2021-06-21 16:42:50|113520|113320|113518.5|113318.5|113520|113320|113518.5|113318.5|2
1624293790000|2021-06-21 16:43:10|113518|113318|113518|113318|113518|113318|113518|113318|1
1624293800000|2021-06-21 16:43:20|113518.5|113318.5|113518.5|113318.5|113518.5|113318.5|113518.5|113318.5|1
1624293830000|2021-06-21 16:43:50|113500.8|113300.8|113504|113304|113505.3|113305.3|113500.8|113300.8|3
1624293840000|2021-06-21 16:44:00|113495|113295|113491|113291|113495|113295|113491|113291|4
1624293850000|2021-06-21 16:44:10|113490.8|113290.8|113480|113280|113490.8|113290.8|113480|113280|3
1624293860000|2021-06-21 16:44:20|113471|113271|113472|113272|113482.5|113282.5|113471|113271|4
1624293870000|2021-06-21 16:44:30|113478.3|113278.3|113483.8|113283.8|113483.8|113283.8|113478|113278|4
1624293880000|2021-06-21 16:44:40|113483|113283|113486.8|113286.8|113487.8|113287.8|113483|113283|4
1624293890000|2021-06-21 16:44:50|113486.3|113286.3|113486.3|113286.3|113486.3|113286.3|113486.3|113286.3|1
1624293900000|2021-06-21 16:45:00|113485.8|113285.8|113485.5|113285.5|113485.8|113285.8|113485.5|113285.5|2
1624293910000|2021-06-21 16:45:10|113485.6|113285.6|113479|113279|113485.6|113285.6|113479|113279|5
1624293920000|2021-06-21 16:45:20|113479.5|113279.5|113480|113280|113480|113280|113479.5|113279.5|2
1624293930000|2021-06-21 16:45:30|113479.5|113279.5|113480.5|113280.5|113480.5|113280.5|113479.5|113279.5|3
1624293940000|2021-06-21 16:45:40|113481|113281|113481|113281|113481|113281|113481|113281|1
1624293950000|2021-06-21 16:45:50|113479.5|113279.5|113473.3|113273.3|113479.5|113279.5|113473.3|113273.3|4
1624293960000|2021-06-21 16:46:00|113469.8|113269.8|113461|113261|113469.8|113269.8|113461|113261|4
1624293970000|2021-06-21 16:46:10|113462|113262|113462|113262|113462|113262|113462|113262|1
1624293990000|2021-06-21 16:46:30|113461.5|113261.5|113461.5|113261.5|113461.5|113261.5|113461.5|113261.5|1
1624294010000|2021-06-21 16:46:50|113462|113262|113462|113262|113462|113262|113462|113262|1
1624294090000|2021-06-21 16:48:10|113462.5|113262.5|113462.5|113262.5|113462.5|113262.5|113462.5|113262.5|1
1624294130000|2021-06-21 16:48:50|113463|113263|113463|113263|113463|113263|113463|113263|1
1624294140000|2021-06-21 16:49:00|113465.5|113265.5|113418.5|113318.5|113465.5|113318.5|113418.5|113265.5|2
1624294160000|2021-06-21 16:49:20|113418|113318|113418|113318|113418|113318|113418|113318|1
1624294250000|2021-06-21 16:50:50|113418.5|113318.5|113418.5|113318.5|113418.5|113318.5|113418.5|113318.5|1
1624294260000|2021-06-21 16:51:00|113421|113321|113436|113336|113436|113336|113421|113321|2
1624294270000|2021-06-21 16:51:10|113429|113329|113429|113329|113429|113329|113429|113329|1
1624294280000|2021-06-21 16:51:20|113427.5|113327.5|113428|113328|113428|113328|113427.5|113327.5|2
1624294290000|2021-06-21 16:51:30|113476.5|113276.5|113476.5|113276.5|113476.5|113276.5|113476.5|113276.5|1
1624294310000|2021-06-21 16:51:50|113476|113276|113476.5|113276.5|113476.5|113276.5|113476|113276|2
1624294330000|2021-06-21 16:52:10|113476|113276|113476|113276|113476|113276|113476|113276|1
1624294410000|2021-06-21 16:53:30|113475.5|113275.5|113476|113276|113476|113276|113475.5|113275.5|2
1624294520000|2021-06-21 16:55:20|113478|113278|113479|113279|113479|113279|113478|113278|2
1624294550000|2021-06-21 16:55:50|113479.5|113279.5|113479.5|113279.5|113479.5|113279.5|113479.5|113279.5|1
1624294600000|2021-06-21 16:56:40|113480|113280|113479.5|113279.5|113480|113280|113479.5|113279.5|2
1624294660000|2021-06-21 16:57:40|113480|113280|113479.5|113279.5|113480|113280|113479.5|113279.5|2
1624294680000|2021-06-21 16:58:00|113477.5|113277.5|113421.5|113321.5|113477.5|113321.5|113421.5|113277.5|2
1624294690000|2021-06-21 16:58:10|113421|113321|113426|113326|113426|113326|113421|113321|4
1624294710000|2021-06-21 16:58:30|113425.5|113325.5|113425.5|113325.5|113425.5|113325.5|113425.5|113325.5|1
1624294780000|2021-06-21 16:59:40|113425|113325|113425|113325|113425|113325|113425|113325|1
1624295300000|2021-06-21 17:08:20|113427|113327|113437|113337|113437|113337|113427|113327|2
1624295310000|2021-06-21 17:08:30|113438|113338|113439|113339|113439|113339|113438|113338|2
1624295330000|2021-06-21 17:08:50|113438.5|113338.5|113438.5|113338.5|113438.5|113338.5|113438.5|113338.5|1
1624295350000|2021-06-21 17:09:10|113431.5|113331.5|113431.5|113331.5|113431.5|113331.5|113431.5|113331.5|1
1624295360000|2021-06-21 17:09:20|113431|113331|113431|113331|113431|113331|113431|113331|1
1624295370000|2021-06-21 17:09:30|113430.5|113330.5|113430.5|113330.5|113430.5|113330.5|113430.5|113330.5|1
1624295390000|2021-06-21 17:09:50|113431|113331|113430.5|113330.5|113431|113331|113430.5|113330.5|2
1624295400000|2021-06-21 17:10:00|113431|113331|113431|113331|113431|113331|113431|113331|1
1624295410000|2021-06-21 17:10:10|113430.5|113330.5|113430.5|113330.5|113430.5|113330.5|113430.5|113330.5|1
1624295440000|2021-06-21 17:10:40|113481|113281|113481|113281|113481|113281|113481|113281|1
1624295460000|2021-06-21 17:11:00|113480.5|113280.5|113480.5|113280.5|113480.5|113280.5|113480.5|113280.5|1
1624295500000|2021-06-21 17:11:40|113480|113280|113480|113280|113480|113280|113480|113280|1
1624295520000|2021-06-21 17:12:00|113478.5|113278.5|113478.5|113278.5|113478.5|113278.5|113478.5|113278.5|1
1624295560000|2021-06-21 17:12:40|113478|113278|113472.5|113272.5|113478|113278|113472.5|113272.5|2
1624295580000|2021-06-21 17:13:00|113472|113272|113472|113272|113472|113272|113472|113272|1
1624295650000|2021-06-21 17:14:10|113471.5|113271.5|113471.5|113271.5|113471.5|113271.5|113471.5|113271.5|1
1624295690000|2021-06-21 17:14:50|113471|113271|113471|113271|113471|113271|113471|113271|1
1624295710000|2021-06-21 17:15:10|113472|113272|113472|113272|113472|113272|113472|113272|1
1624295740000|2021-06-21 17:15:40|113470.5|113270.5|113468|113268|113470.5|113270.5|113468|113268|2
1624295750000|2021-06-21 17:15:50|113467.5|113267.5|113467.5|113267.5|113467.5|113267.5|113467.5|113267.5|1
1624295760000|2021-06-21 17:16:00|113468|113268|113468|113268|113468|113268|113468|113268|1
1624295770000|2021-06-21 17:16:10|113467.5|113267.5|113467.5|113267.5|113467.5|113267.5|113467.5|113267.5|1
1624295800000|2021-06-21 17:16:40|113468|113268|113468|113268|113468|113268|113468|113268|1
1624295810000|2021-06-21 17:16:50|113467.5|113267.5|113467.5|113267.5|113467.5|113267.5|113467.5|113267.5|1
1624295880000|2021-06-21 17:18:00|113466.5|113266.5|113466.5|113266.5|113466.5|113266.5|113466.5|113266.5|1
1624296410000|2021-06-21 17:26:50|113463|113263|113463|113263|113463|113263|113463|113263|1
1624296420000|2021-06-21 17:27:00|113463.5|113263.5|113463.5|113263.5|113463.5|113263.5|113463.5|113263.5|1
1624296430000|2021-06-21 17:27:10|113464|113264|113464|113264|113464|113264|113464|113264|1
1624296440000|2021-06-21 17:27:20|113464.5|113264.5|113464.5|113264.5|113464.5|113264.5|113464.5|113264.5|1
1624296450000|2021-06-21 17:27:30|113465|113265|113465|113265|113465|113265|113465|113265|1
1624296470000|2021-06-21 17:27:50|113465.5|113265.5|113465.5|113265.5|113465.5|113265.5|113465.5|113265.5|1
1624297310000|2021-06-21 17:41:50|113431.5|113231.5|113431.5|113231.5|113431.5|113231.5|113431.5|113231.5|1
1624297320000|2021-06-21 17:42:00|113431|113231|113429.6|113229.6|113431|113231|113428.3|113228.3|6
1624297330000|2021-06-21 17:42:10|113429.1|113229.1|113428.6|113228.6|113429.1|113229.1|113428.6|113228.6|2
1624297340000|2021-06-21 17:42:20|113428.1|113228.1|113428.1|113228.1|113428.1|113228.1|113428.1|113228.1|1
1624297350000|2021-06-21 17:42:30|113428.2|113228.2|113428.4|113228.4|113428.4|113228.4|113428.2|113228.2|3
1624297360000|2021-06-21 17:42:40|113428.5|113228.5|113430.1|113230.1|113430.1|113230.1|113428.5|113228.5|13
1624297370000|2021-06-21 17:42:50|113430.6|113230.6|113430.6|113230.6|113430.6|113230.6|113430.6|113230.6|1
1624297380000|2021-06-21 17:43:00|113430.4|113230.4|113430.4|113230.4|113430.4|113230.4|113430.4|113230.4|1
1624297400000|2021-06-21 17:43:20|113429.9|113229.9|113429.9|113229.9|113429.9|113229.9|113429.9|113229.9|1
1624297420000|2021-06-21 17:43:40|113429.4|113229.4|113429.4|113229.4|113429.4|113229.4|113429.4|113229.4|1
1624297440000|2021-06-21 17:44:00|113379.3|113279.3|113382.5|113282.5|113382.5|113282.5|113379.3|113279.3|2
1624297450000|2021-06-21 17:44:10|113421.6|113221.6|113419.6|113219.6|113421.6|113221.6|113419.6|113219.6|2
1624297460000|2021-06-21 17:44:20|113417.1|113217.1|113417.1|113217.1|113417.1|113217.1|113417.1|113217.1|1
1624297470000|2021-06-21 17:44:30|113417.6|113217.6|113417.6|113217.6|113417.6|113217.6|113417.6|113217.6|1
1624297490000|2021-06-21 17:44:50|113418.1|113218.1|113418.6|113218.6|113418.6|113218.6|113418.1|113218.1|2
1624297500000|2021-06-21 17:45:00|113418.1|113218.1|113418.1|113218.1|113418.1|113218.1|113418.1|113218.1|1
1624297510000|2021-06-21 17:45:10|113418.6|113218.6|113418.6|113218.6|113418.6|113218.6|113418.6|113218.6|1
1624297550000|2021-06-21 17:45:50|113419.1|113219.1|113419.6|113219.6|113419.6|113219.6|113419.1|113219.1|2
1624297560000|2021-06-21 17:46:00|113419.7|113219.7|113430.9|113230.9|113430.9|113230.9|113419.7|113219.7|3
1624297580000|2021-06-21 17:46:20|113430.4|113230.4|113430.4|113230.4|113430.4|113230.4|113430.4|113230.4|1
1624297590000|2021-06-21 17:46:30|113430.1|113230.1|113430.1|113230.1|113430.1|113230.1|113430.1|113230.1|1
1624297600000|2021-06-21 17:46:40|113429.9|113229.9|113429.9|113229.9|113429.9|113229.9|113429.9|113229.9|1
1624297670000|2021-06-21 17:47:50|113385|113285|113385|113285|113385|113285|113385|113285|1
1624297680000|2021-06-21 17:48:00|113380.9|113280.9|113380.4|113280.4|113380.9|113280.9|113380.4|113280.4|2
1624297700000|2021-06-21 17:48:20|113379.9|113279.9|113379.9|113279.9|113379.9|113279.9|113379.9|113279.9|1
1624297750000|2021-06-21 17:49:10|113379.4|113279.4|113379.4|113279.4|113379.4|113279.4|113379.4|113279.4|1
1624297770000|2021-06-21 17:49:30|113379|113279|113379|113279|113379|113279|113379|113279|1
1624297830000|2021-06-21 17:50:30|113392.5|113292.5|113397|113297|113400.5|113300.5|113390.4|113290.4|7
1624297860000|2021-06-21 17:51:00|113394.5|113294.5|113386.5|113286.5|113394.5|113294.5|113386.5|113286.5|3
1624297870000|2021-06-21 17:51:10|113402|113302|113397|113297|113402|113302|113396|113296|6
1624298280000|2021-06-21 17:58:00|113402|113302|113417|113317|113417|113317|113402|113302|2
1624298290000|2021-06-21 17:58:10|113416|113316|113416|113316|113416|113316|113416|113316|1
1624298300000|2021-06-21 17:58:20|113415|113315|113414|113314|113415|113315|113414|113314|2
1624298310000|2021-06-21 17:58:30|113415|113315|113463.5|113263.5|113463.5|113315|113415|113263.5|2
1624298320000|2021-06-21 17:58:40|113462|113262|113462.5|113262.5|113462.5|113262.5|113462|113262|2
1624298340000|2021-06-21 17:59:00|113460.5|113260.5|113461|113261|113461|113261|113460.5|113260.5|2
1624298360000|2021-06-21 17:59:20|113460|113260|113460|113260|113460|113260|113460|113260|1
1624298370000|2021-06-21 17:59:30|113459.5|113259.5|113460|113260|113460|113260|113459.5|113259.5|2
1624298400000|2021-06-21 18:00:00|113459.5|113259.5|113458.5|113258.5|113459.5|113259.5|113458|113258|3
1624298420000|2021-06-21 18:00:20|113459|113259|113457|113257|113459|113259|113457|113257|2
1624298440000|2021-06-21 18:00:40|113457.5|113257.5|113457.5|113257.5|113457.5|113257.5|113457.5|113257.5|1
1624298480000|2021-06-21 18:01:20|113458|113258|113458|113258|113458|113258|113458|113258|1
1624298520000|2021-06-21 18:02:00|113424.1|113324.1|113463.5|113263.5|113465.1|113324.1|113424.1|113263.5|3
1624298820000|2021-06-21 18:07:00|113464.3|113264.3|113464.3|113264.3|113464.3|113264.3|113464.3|113264.3|1
1624298840000|2021-06-21 18:07:20|113463.6|113263.6|113463.6|113263.6|113463.6|113263.6|113463.6|113263.6|1
1624298920000|2021-06-21 18:08:40|113463.5|113263.5|113463.5|113263.5|113463.5|113263.5|113463.5|113263.5|1
1624299100000|2021-06-21 18:11:40|113463.6|113263.6|113463.6|113263.6|113463.6|113263.6|113463.6|113263.6|1
1624299120000|2021-06-21 18:12:00|113463.5|113263.5|113463.5|113263.5|113463.5|113263.5|113463.5|113263.5|1
1624299270000|2021-06-21 18:14:30|113469.1|113269.1|113474.8|113274.8|113475.6|113275.6|113469.1|113269.1|4
1624299280000|2021-06-21 18:14:40|113474.3|113274.3|113474.3|113274.3|113474.3|113274.3|113474.3|113274.3|1
1624299300000|2021-06-21 18:15:00|113473.3|113273.3|113473.3|113273.3|113473.3|113273.3|113473.3|113273.3|1
1624299310000|2021-06-21 18:15:10|113473.1|113273.1|113473.1|113273.1|113473.1|113273.1|113473.1|113273.1|1
1624299330000|2021-06-21 18:15:30|113473.5|113273.5|113473.5|113273.5|113473.5|113273.5|113473.5|113273.5|1
1624299340000|2021-06-21 18:15:40|113474|113274|113471.3|113271.3|113474|113274|113471.3|113271.3|3
1624299360000|2021-06-21 18:16:00|113470.8|113270.8|113470.8|113270.8|113470.8|113270.8|113470.8|113270.8|1
1624299370000|2021-06-21 18:16:10|113470.1|113270.1|113469.6|113269.6|113470.1|113270.1|113469.6|113269.6|2
1624299380000|2021-06-21 18:16:20|113467.6|113267.6|113466|113266|113467.6|113267.6|113466|113266|2
1624299440000|2021-06-21 18:17:20|113465|113265|113465|113265|113465|113265|113465|113265|1
1624299670000|2021-06-21 18:21:10|113464.5|113264.5|113464.5|113264.5|113464.5|113264.5|113464.5|113264.5|1
1624299770000|2021-06-21 18:22:50|113451.9|113251.9|113450|113250|113451.9|113251.9|113450|113250|2
1624299780000|2021-06-21 18:23:00|113449.5|113249.5|113449.5|113249.5|113449.5|113249.5|113449.5|113249.5|1
1624299790000|2021-06-21 18:23:10|113448.5|113248.5|113448.5|113248.5|113448.5|113248.5|113448.5|113248.5|1
1624299810000|2021-06-21 18:23:30|113446.5|113246.5|113446.5|113246.5|113446.5|113246.5|113446.5|113246.5|1
1624299830000|2021-06-21 18:23:50|113445|113245|113445|113245|113445|113245|113445|113245|1
1624299840000|2021-06-21 18:24:00|113455|113255|113466.6|113266.6|113466.6|113266.6|113455|113255|3
1624299850000|2021-06-21 18:24:10|113465.6|113265.6|113465.6|113265.6|113465.6|113265.6|113465.6|113265.6|1
1624299860000|2021-06-21 18:24:20|113465.1|113265.1|113465.1|113265.1|113465.1|113265.1|113465.1|113265.1|1
1624299880000|2021-06-21 18:24:40|113464.1|113264.1|113464.1|113264.1|113464.1|113264.1|113464.1|113264.1|1
1624299900000|2021-06-21 18:25:00|113463.5|113263.5|113463.5|113263.5|113463.5|113263.5|113463.5|113263.5|1
1624299910000|2021-06-21 18:25:10|113463|113263|113463.5|113263.5|113463.5|113263.5|113463|113263|2
1624299920000|2021-06-21 18:25:20|113464|113264|113464|113264|113464|113264|113464|113264|1
1624299940000|2021-06-21 18:25:40|113464.5|113264.5|113464.5|113264.5|113464.5|113264.5|113464.5|113264.5|1
1624299980000|2021-06-21 18:26:20|113466|113266|113466|113266|113466|113266|113466|113266|1
1624300090000|2021-06-21 18:28:10|113464.5|113264.5|113465.5|113265.5|113465.5|113265.5|113464.5|113264.5|2
1624300110000|2021-06-21 18:28:30|113464.5|113264.5|113466|113266|113466|113266|113464.5|113264.5|2
1624300140000|2021-06-21 18:29:00|113459|113259|113451.1|113251.1|113459|113259|113450.5|113250.5|4
1624300150000|2021-06-21 18:29:10|113450.6|113250.6|113417.1|113217.1|113450.6|113274.8|113368.6|113216.3|7
1624300160000|2021-06-21 18:29:20|113417.6|113217.6|113417.6|113217.6|113417.6|113217.6|113417.6|113217.6|1
1624300170000|2021-06-21 18:29:30|113417.8|113217.8|113418.3|113218.3|113418.3|113218.3|113417.8|113217.8|2
1624300180000|2021-06-21 18:29:40|113418|113218|113418.3|113218.3|113418.3|113218.3|113418|113218|2
1624300190000|2021-06-21 18:29:50|113418.8|113218.8|113418.8|113218.8|113418.8|113218.8|113418.8|113218.8|1
1624300210000|2021-06-21 18:30:10|113419.3|113219.3|113419.3|113219.3|113419.3|113219.3|113419.3|113219.3|1
1624300220000|2021-06-21 18:30:20|113419|113219|113419|113219|113419|113219|113419|113219|1
1624300230000|2021-06-21 18:30:30|113419.5|113219.5|113419.5|113219.5|113419.5|113219.5|113419.5|113219.5|1
1624300240000|2021-06-21 18:30:40|113419.6|113219.6|113420.5|113220.5|113420.5|113220.5|113419.5|113219.5|3
1624300530000|2021-06-21 18:35:30|113424.4|113224.4|113416.6|113216.6|113424.4|113224.4|113415|113215|5
1624300540000|2021-06-21 18:35:40|113416.5|113216.5|113416.5|113216.5|113416.5|113216.5|113416.5|113216.5|1
1624300550000|2021-06-21 18:35:50|113416|113216|113416.5|113216.5|113416.5|113216.5|113416|113216|2
1624300560000|2021-06-21 18:36:00|113367.5|113267.5|113368|113268|113368|113268|113367.5|113267.5|2
1624300570000|2021-06-21 18:36:10|113368.5|113268.5|113368.5|113268.5|113368.5|113268.5|113368.5|113268.5|1
1624300580000|2021-06-21 18:36:20|113369|113269|113369|113269|113369|113269|113369|113269|1
1624300590000|2021-06-21 18:36:30|113369.5|113269.5|113369.5|113269.5|113369.5|113269.5|113369.5|113269.5|1
1624300600000|2021-06-21 18:36:40|113370|113270|113370|113270|113370|113270|113370|113270|1
1624300610000|2021-06-21 18:36:50|113370.5|113270.5|113370.5|113270.5|113370.5|113270.5|113370.5|113270.5|1
1624300630000|2021-06-21 18:37:10|113371|113271|113371|113271|113371|113271|113371|113271|1
1624300640000|2021-06-21 18:37:20|113371.5|113271.5|113371.5|113271.5|113371.5|113271.5|113371.5|113271.5|1
1624300670000|2021-06-21 18:37:50|113373|113273|113373|113273|113373|113273|113373|113273|1
1624300680000|2021-06-21 18:38:00|113376.5|113276.5|113382.5|113282.5|113382.5|113282.5|113376.5|113276.5|4
1624300690000|2021-06-21 18:38:10|113382|113282|113382|113282|113382|113282|113382|113282|1
1624300710000|2021-06-21 18:38:30|113381.5|113281.5|113381.5|113281.5|113381.5|113281.5|113381.5|113281.5|1
1624300750000|2021-06-21 18:39:10|113381|113281|113381|113281|113381|113281|113381|113281|1
1624300790000|2021-06-21 18:39:50|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|1
1624300820000|2021-06-21 18:40:20|113380|113280|113380|113280|113380|113280|113380|113280|1
1624300870000|2021-06-21 18:41:10|113379.5|113279.5|113378.5|113278.5|113379.5|113279.5|113378.5|113278.5|2
1624300880000|2021-06-21 18:41:20|113375|113275|113371|113271|113375|113275|113371|113271|2
1624300900000|2021-06-21 18:41:40|113371.5|113271.5|113371.5|113271.5|113371.5|113271.5|113371.5|113271.5|1
1624300910000|2021-06-21 18:41:50|113372|113272|113372|113272|113372|113272|113372|113272|1
1624300940000|2021-06-21 18:42:20|113372.5|113272.5|113372.5|113272.5|113372.5|113272.5|113372.5|113272.5|1
1624300980000|2021-06-21 18:43:00|113373|113273|113373|113273|113373|113273|113373|113273|1
1624301020000|2021-06-21 18:43:40|113373.5|113273.5|113373.5|113273.5|113373.5|113273.5|113373.5|113273.5|1
1624301070000|2021-06-21 18:44:30|113377|113277|113383|113283|113383|113283|113377|113277|2
1624301080000|2021-06-21 18:44:40|113385.5|113285.5|113391.5|113291.5|113391.5|113291.5|113385.5|113285.5|2
1624301090000|2021-06-21 18:44:50|113390|113290|113388.5|113288.5|113390|113290|113388.5|113288.5|3
1624301100000|2021-06-21 18:45:00|113388|113288|113388.5|113288.5|113388.5|113288.5|113388|113288|2
1624301120000|2021-06-21 18:45:20|113388|113288|113388.5|113288.5|113388.5|113288.5|113388|113288|2
1624301130000|2021-06-21 18:45:30|113438|113238|113438|113238|113438|113238|113438|113238|1
1624301140000|2021-06-21 18:45:40|113438.5|113238.5|113438.5|113238.5|113438.5|113238.5|113438.5|113238.5|1
1624301160000|2021-06-21 18:46:00|113438|113238|113438|113238|113438|113238|113438|113238|1
1624301180000|2021-06-21 18:46:20|113438.5|113238.5|113438.5|113238.5|113438.5|113238.5|113438.5|113238.5|1
1624301210000|2021-06-21 18:46:50|113438|113238|113438|113238|113438|113238|113438|113238|1
1624301220000|2021-06-21 18:47:00|113437.5|113237.5|113438|113238|113438|113238|113437.5|113237.5|2
1624301480000|2021-06-21 18:51:20|113436|113236|113432|113232|113436|113236|113432|113232|2
1624301490000|2021-06-21 18:51:30|113432.5|113232.5|113432.5|113232.5|113432.5|113232.5|113432.5|113232.5|1
1624301500000|2021-06-21 18:51:40|113433|113233|113433|113233|113433|113233|113433|113233|1
1624301510000|2021-06-21 18:51:50|113434|113234|113434|113234|113434|113234|113434|113234|1
1624301530000|2021-06-21 18:52:10|113432.5|113232.5|113427|113227|113432.5|113232.5|113427|113227|2
1624301540000|2021-06-21 18:52:20|113426.5|113226.5|113426.5|113226.5|113426.5|113226.5|113426.5|113226.5|1
1624301550000|2021-06-21 18:52:30|113426|113226|113426|113226|113426|113226|113426|113226|1
1624301560000|2021-06-21 18:52:40|113426.5|113226.5|113426.5|113226.5|113426.5|113226.5|113426.5|113226.5|1
1624301580000|2021-06-21 18:53:00|113427|113227|113427|113227|113427|113227|113427|113227|1
1624301590000|2021-06-21 18:53:10|113425.8|113225.8|113422.5|113222.5|113425.8|113225.8|113422.5|113222.5|2
1624301620000|2021-06-21 18:53:40|113415.5|113215.5|113415.3|113215.3|113415.5|113215.5|113415.3|113215.3|2
1624301630000|2021-06-21 18:53:50|113415|113215|113415|113215|113415|113215|113415|113215|1
1624301660000|2021-06-21 18:54:20|113413|113213|113406|113206|113413|113213|113406|113206|2
1624301700000|2021-06-21 18:55:00|113352|113252|113352.8|113252.8|113352.8|113252.8|113351|113251|5
1624301710000|2021-06-21 18:55:10|113351|113251|113356|113256|113356|113256|113351|113251|2
1624301830000|2021-06-21 18:57:10|113391.5|113191.5|113391.5|113191.5|113391.5|113191.5|113391.5|113191.5|1
1624301840000|2021-06-21 18:57:20|113392|113192|113392|113192|113392|113192|113392|113192|1
1624301850000|2021-06-21 18:57:30|113391|113191|113391.5|113191.5|113391.5|113191.5|113391|113191|2
1624301860000|2021-06-21 18:57:40|113392|113192|113392|113192|113392|113192|113392|113192|1
1624301870000|2021-06-21 18:57:50|113393|113193|113392|113192|113393|113193|113392|113192|2
1624301880000|2021-06-21 18:58:00|113387.5|113187.5|113385.5|113185.5|113387.5|113187.5|113385.5|113185.5|2
1624301910000|2021-06-21 18:58:30|113385|113185|113386.5|113186.5|113386.5|113186.5|113385|113185|3
1624301930000|2021-06-21 18:58:50|113385.5|113185.5|113385.5|113185.5|113385.5|113185.5|113385.5|113185.5|1
1624301940000|2021-06-21 18:59:00|113385|113185|113385.5|113185.5|113385.5|113185.5|113385|113185|2
1624301990000|2021-06-21 18:59:50|113384|113184|113384.5|113184.5|113384.5|113184.5|113381.5|113181.5|3
1624302000000|2021-06-21 19:00:00|113385.1|113185.1|113383.5|113183.5|113385.1|113185.1|113383|113183|3
1624302030000|2021-06-21 19:00:30|113384|113184|113384|113184|113384|113184|113384|113184|1
1624302070000|2021-06-21 19:01:10|113386|113186|113388|113188|113388|113188|113386|113186|2
1624302110000|2021-06-21 19:01:50|113388.5|113188.5|113388.5|113188.5|113388.5|113188.5|113388.5|113188.5|1
1624302120000|2021-06-21 19:02:00|113389.5|113189.5|113389.5|113189.5|113389.5|113189.5|113389.5|113189.5|1
1624302140000|2021-06-21 19:02:20|113390|113190|113390|113190|113390|113190|113390|113190|1
1624302150000|2021-06-21 19:02:30|113390.5|113190.5|113390.5|113190.5|113390.5|113190.5|113390.5|113190.5|1
1624302180000|2021-06-21 19:03:00|113391|113191|113391|113191|113391|113191|113391|113191|1
1624302210000|2021-06-21 19:03:30|113391.5|113191.5|113391.5|113191.5|113391.5|113191.5|113391.5|113191.5|1
1624302220000|2021-06-21 19:03:40|113392.5|113192.5|113391.5|113191.5|113392.5|113192.5|113391.5|113191.5|2
1624302360000|2021-06-21 19:06:00|113394|113194|113396.5|113196.5|113396.5|113196.5|113394|113194|2
1624302370000|2021-06-21 19:06:10|113395|113195|113390|113190|113395|113195|113390|113190|2
1624302390000|2021-06-21 19:06:30|113389|113189|113389.5|113189.5|113389.5|113189.5|113389|113189|2
1624302420000|2021-06-21 19:07:00|113389|113189|113389.5|113189.5|113389.5|113189.5|113389|113189|2
1624302480000|2021-06-21 19:08:00|113390.5|113190.5|113390|113190|113390.5|113190.5|113390|113190|2
1624302490000|2021-06-21 19:08:10|113389.5|113189.5|113389.5|113189.5|113389.5|113189.5|113389.5|113189.5|1
1624302680000|2021-06-21 19:11:20|113390.5|113190.5|113390.5|113190.5|113390.5|113190.5|113390.5|113190.5|1
1624302700000|2021-06-21 19:11:40|113388.2|113188.2|113381|113181|113388.2|113188.2|113381|113181|2
1624302710000|2021-06-21 19:11:50|113380.5|113180.5|113380.5|113180.5|113380.5|113180.5|113380.5|113180.5|1
1624302730000|2021-06-21 19:12:10|113380|113180|113380.5|113180.5|113380.5|113180.5|113380|113180|2
1624302750000|2021-06-21 19:12:30|113380|113180|113380.5|113180.5|113380.5|113180.5|113380|113180|2
1624302780000|2021-06-21 19:13:00|113380|113180|113380|113180|113380|113180|113380|113180|1
1624302800000|2021-06-21 19:13:20|113380.5|113180.5|113380.5|113180.5|113380.5|113180.5|113380.5|113180.5|1
1624302820000|2021-06-21 19:13:40|113377.5|113177.5|113377.5|113177.5|113377.5|113177.5|113370.5|113170.5|3
1624302830000|2021-06-21 19:13:50|113384.5|113184.5|113384.5|113184.5|113384.5|113184.5|113384.5|113184.5|1
1624302840000|2021-06-21 19:14:00|113365|113165|113365|113165|113370|113170|113365|113165|3
1624302850000|2021-06-21 19:14:10|113368.5|113168.5|113373.4|113173.4|113375.5|113175.5|113368.5|113168.5|3
1624302860000|2021-06-21 19:14:20|113375.9|113175.9|113375.4|113175.4|113375.9|113175.9|113375.4|113175.4|2
1624302870000|2021-06-21 19:14:30|113374.9|113174.9|113375|113175|113375|113175|113374.9|113174.9|2
1624302880000|2021-06-21 19:14:40|113375.1|113175.1|113375|113175|113375.2|113175.2|113374.5|113174.5|9
1624302890000|2021-06-21 19:14:50|113375.2|113175.2|113361.5|113161.5|113375.5|113175.5|113361.5|113161.5|7
1624302910000|2021-06-21 19:15:10|113358|113158|113358|113158|113358|113158|113358|113158|1
1624302920000|2021-06-21 19:15:20|113338.2|113138.2|113343|113143|113343|113143|113337.4|113137.4|5
1624302930000|2021-06-21 19:15:30|113338.2|113138.2|113340.9|113140.9|113341.5|113141.5|113335|113135|7
1624302940000|2021-06-21 19:15:40|113340.4|113140.4|113340.4|113140.4|113340.4|113140.4|113340.4|113140.4|1
1624302950000|2021-06-21 19:15:50|113340.5|113140.5|113340.5|113140.5|113340.5|113140.5|113340.5|113140.5|1
1624302960000|2021-06-21 19:16:00|113339.5|113139.5|113340.5|113140.5|113340.5|113140.5|113339.5|113139.5|2
1624302970000|2021-06-21 19:16:10|113340|113140|113340|113140|113340|113140|113340|113140|1
1624302980000|2021-06-21 19:16:20|113340.5|113140.5|113340.5|113140.5|113340.5|113140.5|113340.5|113140.5|1
1624302990000|2021-06-21 19:16:30|113341|113141|113341|113141|113341|113141|113341|113141|1
1624303000000|2021-06-21 19:16:40|113340.5|113140.5|113340.5|113140.5|113340.5|113140.5|113340.5|113140.5|1
1624303020000|2021-06-21 19:17:00|113338.5|113138.5|113329.5|113129.5|113338.5|113138.5|113329.5|113129.5|5
1624303030000|2021-06-21 19:17:10|113326|113126|113326|113126|113326|113126|113326|113126|1
1624303040000|2021-06-21 19:17:20|113304.8|113104.8|113317.5|113117.5|113320.7|113120.7|113304.8|113104.8|3
1624303080000|2021-06-21 19:18:00|113291.8|113091.8|113298.1|113098.1|113298.1|113098.1|113280|113080|5
1624303090000|2021-06-21 19:18:10|113296.3|113096.3|113297.1|113097.1|113297.3|113097.3|113296.3|113096.3|3
1624303100000|2021-06-21 19:18:20|113302.6|113102.6|113318.1|113118.1|113318.1|113118.1|113302.6|113102.6|2
1624303110000|2021-06-21 19:18:30|113317.1|113117.1|113313.4|113113.4|113317.1|113117.1|113313.4|113113.4|2
1624303120000|2021-06-21 19:18:40|113312.4|113112.4|113311.9|113111.9|113312.4|113112.4|113311.9|113111.9|2
1624303130000|2021-06-21 19:18:50|113310.9|113110.9|113310.9|113110.9|113310.9|113110.9|113310.9|113110.9|1
1624303140000|2021-06-21 19:19:00|113310.4|113110.4|113310.4|113110.4|113310.4|113110.4|113310.4|113110.4|1
1624303150000|2021-06-21 19:19:10|113315|113115|113316.5|113116.5|113319|113119|113315|113115|3
1624303160000|2021-06-21 19:19:20|113316|113116|113316|113116|113316|113116|113316|113116|1
1624303170000|2021-06-21 19:19:30|113319|113119|113347.5|113147.5|113350.5|113150.5|113319|113119|4
1624303190000|2021-06-21 19:19:50|113343|113143|113343|113143|113343|113143|113343|113143|1
1624303200000|2021-06-21 19:20:00|113341.5|113141.5|113341.5|113141.5|113341.5|113141.5|113341.5|113141.5|1
1624303220000|2021-06-21 19:20:20|113339.5|113139.5|113339.5|113139.5|113339.5|113139.5|113339.5|113139.5|1
1624303230000|2021-06-21 19:20:30|113350.5|113150.5|113350.5|113150.5|113350.5|113150.5|113350.5|113150.5|1
1624303250000|2021-06-21 19:20:50|113351|113151|113351|113151|113351|113151|113351|113151|1
1624303270000|2021-06-21 19:21:10|113354|113154|113367|113167|113380|113180|113354|113154|5
1624303300000|2021-06-21 19:21:40|113366.5|113166.5|113364|113164|113367.5|113167.5|113364|113164|5
1624303310000|2021-06-21 19:21:50|113357.5|113157.5|113355|113155|113357.5|113157.5|113355|113155|2
1624303350000|2021-06-21 19:22:30|113356|113156|113356|113156|113356|113156|113356|113156|1
1624303630000|2021-06-21 19:27:10|113363.5|113163.5|113371.5|113171.5|113371.5|113171.5|113363.5|113163.5|5
1624303640000|2021-06-21 19:27:20|113372|113172|113371.5|113171.5|113372|113172|113371|113171|3
1624303650000|2021-06-21 19:27:30|113372|113172|113372|113172|113373|113173|113372|113172|3
1624303660000|2021-06-21 19:27:40|113372.5|113172.5|113373|113173|113373|113173|113372.5|113172.5|2
1624303670000|2021-06-21 19:27:50|113372.5|113172.5|113373|113173|113373|113173|113372.5|113172.5|2
1624303680000|2021-06-21 19:28:00|113373.5|113173.5|113373.5|113173.5|113373.5|113173.5|113373.5|113173.5|1
1624303690000|2021-06-21 19:28:10|113372.5|113172.5|113373|113173|113373|113173|113372.5|113172.5|2
1624303700000|2021-06-21 19:28:20|113373.5|113173.5|113373.5|113173.5|113373.5|113173.5|113373.5|113173.5|1
1624303710000|2021-06-21 19:28:30|113374|113174|113374|113174|113374|113174|113374|113174|1
1624303730000|2021-06-21 19:28:50|113374.5|113174.5|113374.5|113174.5|113374.5|113174.5|113374.5|113174.5|1
1624303740000|2021-06-21 19:29:00|113375.5|113175.5|113375|113175|113375.5|113175.5|113375|113175|2
1624303750000|2021-06-21 19:29:10|113375.5|113175.5|113375.5|113175.5|113375.5|113175.5|113375.5|113175.5|1
1624303760000|2021-06-21 19:29:20|113376|113176|113376|113176|113376|113176|113376|113176|1
1624303790000|2021-06-21 19:29:50|113377|113177|113377.5|113177.5|113377.5|113177.5|113377|113177|2
1624303890000|2021-06-21 19:31:30|113379.5|113179.5|113381|113181|113381|113181|113379.5|113179.5|2
1624303920000|2021-06-21 19:32:00|113400|113200|113388.5|113188.5|113400|113200|113388.5|113188.5|5
1624303940000|2021-06-21 19:32:20|113390|113190|113391.5|113191.5|113391.5|113191.5|113390|113190|2
1624303950000|2021-06-21 19:32:30|113392|113192|113392|113192|113392|113192|113392|113192|1
1624303970000|2021-06-21 19:32:50|113392.5|113192.5|113392.5|113192.5|113392.5|113192.5|113392.5|113192.5|1
1624303990000|2021-06-21 19:33:10|113393|113193|113393|113193|113393|113193|113393|113193|1
1624304020000|2021-06-21 19:33:40|113395|113195|113395|113195|113395|113195|113395|113195|1
1624304080000|2021-06-21 19:34:40|113396|113196|113396|113196|113396|113196|113396|113196|1
1624304110000|2021-06-21 19:35:10|113396.5|113196.5|113396.5|113196.5|113396.5|113196.5|113396.5|113196.5|1
1624304150000|2021-06-21 19:35:50|113398.5|113198.5|113397|113197|113400|113200|113397|113197|4
1624304170000|2021-06-21 19:36:10|113392|113192|113392|113192|113392|113192|113392|113192|1
1624304180000|2021-06-21 19:36:20|113391.5|113191.5|113395|113195|113395|113195|113391.5|113191.5|2
1624304200000|2021-06-21 19:36:40|113397.5|113197.5|113397.5|113197.5|113397.5|113197.5|113397.5|113197.5|1
1624304210000|2021-06-21 19:36:50|113337.5|113237.5|113324.5|113224.5|113337.5|113237.5|113324.5|113224.5|4
1624304220000|2021-06-21 19:37:00|113324|113224|113323.5|113223.5|113324|113224|113323.5|113223.5|2
1624304230000|2021-06-21 19:37:10|113368.5|113168.5|113314.5|113214.5|113368.5|113218.5|113314.5|113164|8
1624304240000|2021-06-21 19:37:20|113363|113163|113361.5|113161.5|113363|113163|113361.5|113161.5|2
1624304250000|2021-06-21 19:37:30|113361|113161|113361|113161|113361|113161|113361|113161|1
1624304260000|2021-06-21 19:37:40|113360.5|113160.5|113360.5|113160.5|113360.5|113160.5|113360.5|113160.5|1
1624304270000|2021-06-21 19:37:50|113356.5|113156.5|113351.5|113151.5|113356.5|113156.5|113351.5|113151.5|2
1624304290000|2021-06-21 19:38:10|113349.5|113149.5|113336.5|113136.5|113349.5|113149.5|113336.5|113136.5|5
1624304300000|2021-06-21 19:38:20|113333|113133|113333|113133|113333|113133|113333|113133|1
1624304330000|2021-06-21 19:38:50|113332|113132|113329|113129|113332|113132|113329|113129|2
1624304340000|2021-06-21 19:39:00|113331|113131|113333|113133|113333|113133|113331|113131|2
1624304350000|2021-06-21 19:39:10|113333.5|113133.5|113333.5|113133.5|113333.5|113133.5|113333.5|113133.5|1
1624304360000|2021-06-21 19:39:20|113334|113134|113334|113134|113334|113134|113334|113134|1
1624304370000|2021-06-21 19:39:30|113333.5|113133.5|113333.5|113133.5|113333.5|113133.5|113333.5|113133.5|1
1624304390000|2021-06-21 19:39:50|113335|113135|113335|113135|113335|113135|113335|113135|1
1624304400000|2021-06-21 19:40:00|113335.5|113135.5|113335.5|113135.5|113335.5|113135.5|113335.5|113135.5|1
1624304430000|2021-06-21 19:40:30|113337|113137|113340|113140|113340|113140|113337|113137|3
1624304440000|2021-06-21 19:40:40|113340.5|113140.5|113345|113145|113345|113145|113340.5|113140.5|3
1624304450000|2021-06-21 19:40:50|113346|113146|113346.5|113146.5|113346.5|113146.5|113346|113146|2
1624304460000|2021-06-21 19:41:00|113301.5|113201.5|113354.5|113154.5|113354.5|113201.5|113301.5|113150.5|3
1624304500000|2021-06-21 19:41:40|113352|113152|113347|113147|113352|113152|113347|113147|2
1624304510000|2021-06-21 19:41:50|113302|113202|113346.5|113146.5|113347.5|113202|113302|113146.5|3
1624304520000|2021-06-21 19:42:00|113347|113147|113347|113147|113347|113147|113347|113147|1
1624304580000|2021-06-21 19:43:00|113346.5|113146.5|113346.5|113146.5|113346.5|113146.5|113346.5|113146.5|1
1624304590000|2021-06-21 19:43:10|113347|113147|113299|113199|113347|113199|113299|113147|2
1624304620000|2021-06-21 19:43:40|113299.5|113199.5|113299.5|113199.5|113299.5|113199.5|113299.5|113199.5|1
1624304640000|2021-06-21 19:44:00|113300.5|113200.5|113303.5|113203.5|113303.5|113203.5|113300.5|113200.5|2
1624304660000|2021-06-21 19:44:20|113304|113204|113304|113204|113304|113204|113304|113204|1
1624304710000|2021-06-21 19:45:10|113304.5|113204.5|113304.5|113204.5|113304.5|113204.5|113304.5|113204.5|1
1624304760000|2021-06-21 19:46:00|113304|113204|113304|113204|113304|113204|113304|113204|1
1624304770000|2021-06-21 19:46:10|113299.5|113199.5|113299.5|113199.5|113299.5|113199.5|113299.5|113199.5|1
1624304800000|2021-06-21 19:46:40|113299|113199|113300|113200|113300|113200|113299|113199|2
1624304850000|2021-06-21 19:47:30|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|1
1624304880000|2021-06-21 19:48:00|113300|113200|113300|113200|113300|113200|113300|113200|1
1624304950000|2021-06-21 19:49:10|113297|113197|113295|113195|113298|113198|113279.5|113179.5|8
1624304960000|2021-06-21 19:49:20|113279.5|113179.5|113270|113170|113279.5|113179.5|113270|113170|2
1624304970000|2021-06-21 19:49:30|113255|113155|113307|113107|113307|113158.5|113255|113107|3
1624304980000|2021-06-21 19:49:40|113261.5|113161.5|113280.5|113180.5|113287.5|113187.5|113261.5|113161.5|7
1624304990000|2021-06-21 19:49:50|113280|113180|113325|113125|113325|113180.5|113264|113125|5
1624305020000|2021-06-21 19:50:20|113311|113111|113311|113111|113311|113111|113311|113111|1
1624305030000|2021-06-21 19:50:30|113306.5|113106.5|113306.5|113106.5|113306.5|113106.5|113306.5|113106.5|1
1624305040000|2021-06-21 19:50:40|113306|113106|113306|113106|113306|113106|113306|113106|1
1624305080000|2021-06-21 19:51:20|113307|113107|113307|113107|113307|113107|113307|113107|1
1624305210000|2021-06-21 19:53:30|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|1
1624305220000|2021-06-21 19:53:40|113265|113165|113275|113175|113275|113175|113265|113165|3
1624305230000|2021-06-21 19:53:50|113325|113125|113325|113125|113325|113125|113325|113125|1
1624305260000|2021-06-21 19:54:20|113324|113124|113324|113124|113324|113124|113324|113124|1
1624305280000|2021-06-21 19:54:40|113323|113123|113323|113123|113323|113123|113323|113123|1
1624305290000|2021-06-21 19:54:50|113308|113108|113308|113108|113308|113108|113308|113108|1
1624305300000|2021-06-21 19:55:00|113307.5|113107.5|113307.5|113107.5|113307.5|113107.5|113307.5|113107.5|1
1624305310000|2021-06-21 19:55:10|113307|113107|113307.5|113107.5|113307.5|113107.5|113307|113107|2
1624305320000|2021-06-21 19:55:20|113307|113107|113307|113107|113307|113107|113307|113107|1
1624305340000|2021-06-21 19:55:40|113306.5|113106.5|113306.5|113106.5|113306.5|113106.5|113306.5|113106.5|1
1624305350000|2021-06-21 19:55:50|113307|113107|113307|113107|113307|113107|113307|113107|1
1624305390000|2021-06-21 19:56:30|113238|113138|113234.5|113134.5|113238|113138|113234.5|113134.5|2
1624305400000|2021-06-21 19:56:40|113230|113130|113230|113130|113230|113130|113230|113130|1
1624305410000|2021-06-21 19:56:50|113280|113080|113280|113080|113280|113080|113280|113080|1
1624305430000|2021-06-21 19:57:10|113280.5|113080.5|113280.5|113080.5|113280.5|113080.5|113280.5|113080.5|1
1624305440000|2021-06-21 19:57:20|113285|113085|113221.5|113121.5|113288.5|113121.5|113221.5|113085|4
1624305450000|2021-06-21 19:57:30|113266.5|113066.5|113265|113065|113266.5|113066.5|113265|113065|3
1624305460000|2021-06-21 19:57:40|113268|113068|113286|113086|113286.5|113131|113225|113068|5
1624305470000|2021-06-21 19:57:50|113285.5|113085.5|113256|113056|113285.5|113085.5|113256|113056|2
1624305480000|2021-06-21 19:58:00|113275|113075|113283|113083|113283|113083|113275|113075|2
1624305490000|2021-06-21 19:58:10|113276|113076|113276|113076|113276|113076|113276|113076|1
1624305510000|2021-06-21 19:58:30|113277|113077|113277|113077|113277|113077|113277|113077|1
1624305560000|2021-06-21 19:59:20|113285|113085|113235|113135|113285|113135|113235|113085|2
1624305580000|2021-06-21 19:59:40|113237|113137|113236|113136|113237|113137|113235|113135|5
1624305590000|2021-06-21 19:59:50|113235|113135|113248.5|113148.5|113253|113153|113235|113135|13
1624320060000|2021-06-22 00:01:00|113270.1|113070.1|113273.1|113073.1|113273.1|113073.1|113269.3|113069.3|3
1624320070000|2021-06-22 00:01:10|113277.1|113077.1|113270.1|113070.1|113277.1|113077.1|113270.1|113070.1|2
1624320080000|2021-06-22 00:01:20|113274.1|113074.1|113255|113055|113274.1|113074.1|113255|113055|3
1624320100000|2021-06-22 00:01:40|113258|113058|113263|113063|113263|113063|113258|113058|2
1624320110000|2021-06-22 00:01:50|113273|113073|113273|113073|113273|113073|113273|113073|1
1624320120000|2021-06-22 00:02:00|113270|113070|113270|113070|113274|113074|113270|113070|5
1624320130000|2021-06-22 00:02:10|113271.5|113071.5|113307|113107|113307|113107|113271.5|113071.5|7
1624320140000|2021-06-22 00:02:20|113306.5|113106.5|113295|113095|113306.5|113106.5|113294|113094|10
1624320150000|2021-06-22 00:02:30|113294.5|113094.5|113293|113093|113294.5|113094.5|113293|113093|3
1624320160000|2021-06-22 00:02:40|113292.5|113092.5|113292|113092|113292.5|113092.5|113292|113092|2
1624320170000|2021-06-22 00:02:50|113292.5|113092.5|113289.4|113089.4|113292.5|113092.5|113288.9|113088.9|7
1624320180000|2021-06-22 00:03:00|113288.9|113088.9|113277|113077|113288.9|113088.9|113272|113072|12
1624320190000|2021-06-22 00:03:10|113276.5|113076.5|113272|113072|113276.5|113076.5|113260.5|113060.5|11
1624320200000|2021-06-22 00:03:20|113271.9|113071.9|113262|113062|113271.9|113071.9|113257.5|113057.5|17
1624320210000|2021-06-22 00:03:30|113263.9|113063.9|113262|113062|113265.4|113065.4|113257.5|113057.5|17
1624320220000|2021-06-22 00:03:40|113261.3|113061.3|113243.5|113043.5|113261.8|113061.8|113243|113043|9
1624320230000|2021-06-22 00:03:50|113245.5|113045.5|113262.9|113062.9|113264.8|113064.8|113245.5|113045.5|17
1624320240000|2021-06-22 00:04:00|113264.1|113064.1|113264|113064|113264.1|113064.1|113258.7|113058.7|7
1624320250000|2021-06-22 00:04:10|113264.4|113064.4|113264.4|113064.4|113265.8|113065.8|113264.4|113064.4|5
1624320260000|2021-06-22 00:04:20|113264|113064|113267.5|113067.5|113267.5|113067.5|113264|113064|7
1624320270000|2021-06-22 00:04:30|113275.5|113075.5|113277.5|113077.5|113279.5|113079.5|113272.5|113072.5|8
1624320280000|2021-06-22 00:04:40|113277.2|113077.2|113277.5|113077.5|113277.5|113077.5|113277.2|113077.2|4
1624320290000|2021-06-22 00:04:50|113277.2|113077.2|113277.5|113077.5|113277.5|113077.5|113277.2|113077.2|2
1624320300000|2021-06-22 00:05:00|113225|113125|113275|113075|113275.5|113126|113225|113070|12
1624320310000|2021-06-22 00:05:10|113220|113120|113225|113125|113225|113125|113220|113120|3
1624320320000|2021-06-22 00:05:20|113220|113120|113226.9|113126.9|113234.5|113134.5|113220|113120|5
1624320330000|2021-06-22 00:05:30|113225|113125|113235.2|113135.2|113235.2|113135.2|113225|113125|5
1624320340000|2021-06-22 00:05:40|113234.7|113134.7|113234.5|113134.5|113234.7|113134.7|113234|113134|4
1624320350000|2021-06-22 00:05:50|113250.5|113150.5|113244.5|113144.5|113250.5|113150.5|113242|113142|5
1624320360000|2021-06-22 00:06:00|113245|113145|113235|113135|113245|113145|113230|113130|5
1624320370000|2021-06-22 00:06:10|113233.5|113133.5|113220|113120|113235|113135|113220|113120|7
1624320380000|2021-06-22 00:06:20|113215|113115|113220|113120|113220|113120|113210|113110|11
1624320390000|2021-06-22 00:06:30|113215|113115|113225|113125|113232.5|113132.5|113215|113115|4
1624320400000|2021-06-22 00:06:40|113212|113112|113200|113100|113212|113112|113200|113100|10
1624320410000|2021-06-22 00:06:50|113203|113103|113209|113109|113209.5|113109.5|113202|113102|4
1624320420000|2021-06-22 00:07:00|113202|113102|113202|113102|113202|113102|113202|113102|1
1624320440000|2021-06-22 00:07:20|113203|113103|113203.3|113103.3|113203.3|113103.3|113203|113103|2
1624320450000|2021-06-22 00:07:30|113204|113104|113202.3|113102.3|113204|113104|113192.8|113092.8|9
1624320470000|2021-06-22 00:07:50|113207.3|113107.3|113221.5|113121.5|113221.5|113121.5|113207.3|113107.3|5
1624320480000|2021-06-22 00:08:00|113221|113121|113222.1|113122.1|113222.6|113122.6|113219.8|113119.8|10
1624320490000|2021-06-22 00:08:10|113221.2|113121.2|113211.7|113111.7|113221.2|113121.2|113211|113111|5
1624320500000|2021-06-22 00:08:20|113220.5|113120.5|113225|113125|113225.9|113125.9|113220.1|113120.1|9
1624320520000|2021-06-22 00:08:40|113230.2|113130.2|113230.2|113130.2|113230.2|113130.2|113230.2|113130.2|1
1624320530000|2021-06-22 00:08:50|113225|113125|113240.2|113140.2|113240.2|113140.2|113225|113125|11
1624320540000|2021-06-22 00:09:00|113236.6|113136.6|113243.7|113143.7|113243.8|113143.8|113236.6|113136.6|9
1624320550000|2021-06-22 00:09:10|113240.3|113140.3|113243.3|113143.3|113243.4|113143.4|113240.3|113140.3|8
1624320560000|2021-06-22 00:09:20|113242.3|113142.3|113243.4|113143.4|113244.3|113144.3|113242.3|113142.3|4
1624320570000|2021-06-22 00:09:30|113243.3|113143.3|113242.6|113142.6|113243.6|113143.6|113242.6|113142.6|3
1624320580000|2021-06-22 00:09:40|113244|113144|113242.6|113142.6|113244|113144|113242.6|113142.6|2
1624320590000|2021-06-22 00:09:50|113248.5|113148.5|113250.8|113150.8|113250.8|113150.8|113248.5|113148.5|5
1624320600000|2021-06-22 00:10:00|113248.5|113148.5|113262.1|113162.1|113262.1|113162.1|113248.4|113148.4|12
1624320610000|2021-06-22 00:10:10|113261.5|113161.5|113262.2|113162.2|113262.2|113162.2|113261.5|113161.5|3
1624320620000|2021-06-22 00:10:20|113261.5|113161.5|113262.2|113162.2|113262.2|113162.2|113261.5|113161.5|2
1624320630000|2021-06-22 00:10:30|113261.5|113161.5|113248.5|113148.5|113261.5|113161.5|113246.6|113146.6|11
1624320640000|2021-06-22 00:10:40|113247.7|113147.7|113247.7|113147.7|113247.7|113147.7|113247.7|113147.7|1
1624320660000|2021-06-22 00:11:00|113249|113149|113275|113175|113275|113175|113249|113149|7
1624320670000|2021-06-22 00:11:10|113279.8|113179.8|113281.1|113181.1|113282|113182|113279.8|113179.8|3
1624320680000|2021-06-22 00:11:20|113282.5|113182.5|113271|113171|113282.5|113182.5|113271|113171|8
1624320690000|2021-06-22 00:11:30|113269.8|113169.8|113261|113161|113269.8|113169.8|113261|113161|5
1624320700000|2021-06-22 00:11:40|113265|113165|113265|113165|113265|113165|113265|113165|1
1624320710000|2021-06-22 00:11:50|113261.5|113161.5|113261.5|113161.5|113261.5|113161.5|113260.7|113160.7|5
1624320720000|2021-06-22 00:12:00|113260.7|113160.7|113260.5|113160.5|113261.5|113161.5|113255|113155|6
1624320730000|2021-06-22 00:12:10|113259.5|113159.5|113261.5|113161.5|113261.5|113161.5|113259.5|113159.5|3
1624320740000|2021-06-22 00:12:20|113261|113161|113269.5|113169.5|113269.5|113169.5|113260.7|113160.7|5
1624320760000|2021-06-22 00:12:40|113269.8|113169.8|113271|113171|113271.3|113171.3|113269.8|113169.8|3
1624320770000|2021-06-22 00:12:50|113272.1|113172.1|113273|113173|113273|113173|113270.9|113170.9|10
1624320780000|2021-06-22 00:13:00|113275|113175|113272|113172|113276.5|113176.5|113271.6|113171.6|5
1624320790000|2021-06-22 00:13:10|113275.1|113175.1|113275.6|113175.6|113275.6|113175.6|113275.1|113175.1|2
1624320800000|2021-06-22 00:13:20|113275.1|113175.1|113258.3|113158.3|113275.1|113175.1|113256.1|113156.1|6
1624320820000|2021-06-22 00:13:40|113258|113158|113258|113158|113258|113158|113258|113158|1
1624320830000|2021-06-22 00:13:50|113257.5|113157.5|113257|113157|113258|113158|113257|113157|3
1624320870000|2021-06-22 00:14:30|113256|113156|113256|113156|113256|113156|113256|113156|1
1624320880000|2021-06-22 00:14:40|113263.6|113163.6|113266|113166|113270|113170|113263.6|113163.6|4
1624320890000|2021-06-22 00:14:50|113270|113170|113270|113170|113270|113170|113270|113170|1
1624320900000|2021-06-22 00:15:00|113260.2|113160.2|113260|113160|113266.5|113166.5|113260|113160|6
1624320910000|2021-06-22 00:15:10|113261.9|113161.9|113261.6|113161.6|113266.5|113166.5|113260.9|113160.9|8
1624320920000|2021-06-22 00:15:20|113260|113160|113260|113160|113260.2|113160.2|113260|113160|5
1624320930000|2021-06-22 00:15:30|113265.5|113165.5|113270|113170|113270|113170|113265.5|113165.5|7
1624320940000|2021-06-22 00:15:40|113280|113180|113287|113187|113287|113187|113279.3|113179.3|5
1624320950000|2021-06-22 00:15:50|113290|113190|113280|113180|113290|113190|113280|113180|6
1624320970000|2021-06-22 00:16:10|113275|113175|113267.5|113167.5|113275|113175|113267.5|113167.5|8
1624320980000|2021-06-22 00:16:20|113266.6|113166.6|113260.5|113160.5|113267.1|113167.1|113260.5|113160.5|3
1624321050000|2021-06-22 00:17:30|113260.7|113160.7|113260.5|113160.5|113260.7|113160.7|113260.5|113160.5|2
1624321070000|2021-06-22 00:17:50|113259.4|113159.4|113259.4|113159.4|113259.4|113159.4|113259.4|113159.4|1
1624321100000|2021-06-22 00:18:20|113251.5|113151.5|113235|113135|113251.5|113151.5|113235|113135|4
1624321110000|2021-06-22 00:18:30|113241|113141|113237.5|113137.5|113241|113141|113237.3|113137.3|6
1624321120000|2021-06-22 00:18:40|113238|113138|113238|113138|113238|113138|113238|113138|1
1624321130000|2021-06-22 00:18:50|113237.8|113137.8|113232|113132|113237.8|113137.8|113232|113132|5
1624321150000|2021-06-22 00:19:10|113226.5|113126.5|113221.5|113121.5|113226.5|113126.5|113221.5|113121.5|3
1624321160000|2021-06-22 00:19:20|113228|113128|113221.5|113121.5|113228|113128|113221.5|113121.5|6
1624321170000|2021-06-22 00:19:30|113220|113120|113220|113120|113220|113120|113220|113120|1
1624321190000|2021-06-22 00:19:50|113215|113115|113210|113110|113217|113117|113210|113110|4
1624321200000|2021-06-22 00:20:00|113208.8|113108.8|113205|113105|113208.8|113108.8|113205|113105|5
1624321210000|2021-06-22 00:20:10|113203.1|113103.1|113205|113105|113205|113105|113203.1|113103.1|11
1624321260000|2021-06-22 00:21:00|113209.6|113109.6|113205|113105|113210|113110|113205|113105|3
1624321270000|2021-06-22 00:21:10|113200|113100|113205|113105|113205|113105|113200|113100|2
1624321280000|2021-06-22 00:21:20|113210|113110|113210|113110|113210|113110|113210|113110|1
1624321290000|2021-06-22 00:21:30|113205|113105|113194.5|113094.5|113205|113105|113194.5|113094.5|3
1624321300000|2021-06-22 00:21:40|113190|113090|113190|113090|113190|113090|113185|113085|4
1624321310000|2021-06-22 00:21:50|113185.4|113085.4|113190|113090|113190|113090|113185|113085|5
1624321320000|2021-06-22 00:22:00|113195|113095|113200|113100|113200|113100|113195|113095|2
1624321340000|2021-06-22 00:22:20|113205|113105|113206.5|113106.5|113206.5|113106.5|113205|113105|4
1624321350000|2021-06-22 00:22:30|113207|113107|113207.3|113107.3|113207.3|113107.3|113207|113107|2
1624321360000|2021-06-22 00:22:40|113207.8|113107.8|113220.5|113120.5|113220.5|113120.5|113207.8|113107.8|6
1624321370000|2021-06-22 00:22:50|113220.6|113120.6|113220.6|113120.6|113220.6|113120.6|113220.6|113120.6|1
1624321380000|2021-06-22 00:23:00|113220.7|113120.7|113227.7|113127.7|113228|113128|113220.7|113120.7|12
1624321390000|2021-06-22 00:23:10|113228|113128|113227.6|113127.6|113228.2|113128.2|113227.6|113127.6|3
1624321400000|2021-06-22 00:23:20|113225|113125|113225.1|113125.1|113225.1|113125.1|113225|113125|2
1624321410000|2021-06-22 00:23:30|113225.3|113125.3|113231.3|113131.3|113233|113133|113225.3|113125.3|7
1624321420000|2021-06-22 00:23:40|113231.1|113131.1|113228.1|113128.1|113231.1|113131.1|113225.7|113125.7|9
1624321430000|2021-06-22 00:23:50|113227.8|113127.8|113240.8|113140.8|113241.2|113141.2|113225.1|113125.1|10
1624321450000|2021-06-22 00:24:10|113240.6|113140.6|113240.8|113140.8|113240.8|113140.8|113240.2|113140.2|3
1624321470000|2021-06-22 00:24:30|113241|113141|113255|113155|113255|113155|113241|113141|7
1624321480000|2021-06-22 00:24:40|113250.6|113150.6|113250.3|113150.3|113250.6|113150.6|113250.3|113150.3|2
1624321490000|2021-06-22 00:24:50|113254.7|113154.7|113255|113155|113255|113155|113254.7|113154.7|2
1624321500000|2021-06-22 00:25:00|113256.5|113156.5|113271.3|113171.3|113272.2|113172.2|113256.5|113156.5|9
1624321510000|2021-06-22 00:25:10|113271|113171|113265|113165|113271|113171|113260.6|113160.6|12
1624321520000|2021-06-22 00:25:20|113259.3|113159.3|113262.5|113162.5|113262.5|113162.5|113258|113158|8
1624321530000|2021-06-22 00:25:30|113260.8|113160.8|113260.6|113160.6|113269.2|113169.2|113260|113160|9
1624321540000|2021-06-22 00:25:40|113260|113160|113270|113170|113270|113170|113260|113160|3
1624321550000|2021-06-22 00:25:50|113270.1|113170.1|113270|113170|113270.3|113170.3|113268.8|113168.8|4
1624321560000|2021-06-22 00:26:00|113270.1|113170.1|113280|113180|113280|113180|113270.1|113170.1|7
1624321570000|2021-06-22 00:26:10|113279.4|113179.4|113280|113180|113280|113180|113279.2|113179.2|3
1624321580000|2021-06-22 00:26:20|113285|113185|113280|113180|113288.9|113188.9|113280|113180|17
1624321590000|2021-06-22 00:26:30|113280.5|113180.5|113285.6|113185.6|113290.5|113190.5|113280.5|113180.5|8
1624321600000|2021-06-22 00:26:40|113285.5|113185.5|113280.5|113180.5|113286|113186|113280.2|113180.2|7
1624321610000|2021-06-22 00:26:50|113280.3|113180.3|113290.1|113190.1|113290.1|113190.1|113280.3|113180.3|10
1624321620000|2021-06-22 00:27:00|113290.5|113190.5|113276|113176|113290.5|113190.5|113275.5|113175.5|11
1624321630000|2021-06-22 00:27:10|113278.4|113178.4|113280.1|113180.1|113280.5|113180.5|113278.4|113178.4|6
1624321640000|2021-06-22 00:27:20|113280|113180|113291.5|113191.5|113291.5|113191.5|113280|113180|8
1624321650000|2021-06-22 00:27:30|113290.1|113190.1|113290|113190|113290.5|113190.5|113290|113190|5
1624321660000|2021-06-22 00:27:40|113290.5|113190.5|113291.2|113191.2|113291.5|113191.5|113290.5|113190.5|5
1624321670000|2021-06-22 00:27:50|113289.3|113189.3|113281|113181|113289.3|113189.3|113281|113181|4
1624321680000|2021-06-22 00:28:00|113282|113182|113279.3|113179.3|113285|113185|113279.3|113179.3|4
1624321700000|2021-06-22 00:28:20|113275.2|113175.2|113280|113180|113280|113180|113275.2|113175.2|5
1624321710000|2021-06-22 00:28:30|113279.3|113179.3|113275|113175|113279.3|113179.3|113275|113175|2
1624321720000|2021-06-22 00:28:40|113278.1|113178.1|113280.3|113180.3|113280.5|113180.5|113278.1|113178.1|6
1624321730000|2021-06-22 00:28:50|113280.5|113180.5|113260|113160|113280.5|113180.5|113260|113160|11
1624321740000|2021-06-22 00:29:00|113260.5|113160.5|113265|113165|113265|113165|113260.5|113160.5|5
1624321750000|2021-06-22 00:29:10|113260.5|113160.5|113261|113161|113265|113165|113260.5|113160.5|7
1624321760000|2021-06-22 00:29:20|113261.2|113161.2|113261|113161|113261.2|113161.2|113260.5|113160.5|4
1624321770000|2021-06-22 00:29:30|113261.5|113161.5|113265|113165|113265.5|113165.5|113261.5|113161.5|4
1624321780000|2021-06-22 00:29:40|113265.5|113165.5|113259.5|113159.5|113265.5|113165.5|113259.5|113159.5|6
1624321790000|2021-06-22 00:29:50|113256|113156|113256.5|113156.5|113256.5|113156.5|113250.6|113150.6|11
1624321800000|2021-06-22 00:30:00|113258.8|113158.8|113260|113160|113261.2|113161.2|113258.8|113158.8|4
1624321810000|2021-06-22 00:30:10|113260.5|113160.5|113260|113160|113265|113165|113259.8|113159.8|8
1624321820000|2021-06-22 00:30:20|113251|113151|113261|113161|113261|113161|113250|113150|17
1624321830000|2021-06-22 00:30:30|113260.5|113160.5|113252|113152|113260.5|113160.5|113252|113152|5
1624321840000|2021-06-22 00:30:40|113251.5|113151.5|113265|113165|113270|113170|113251|113151|12
1624321860000|2021-06-22 00:31:00|113265.5|113165.5|113265|113165|113266|113166|113260.5|113160.5|5
1624321870000|2021-06-22 00:31:10|113261.7|113161.7|113262.2|113162.2|113262.2|113162.2|113261|113161|3
1624321880000|2021-06-22 00:31:20|113261|113161|113261|113161|113261|113161|113260.6|113160.6|3
1624321890000|2021-06-22 00:31:30|113260.6|113160.6|113261|113161|113261|113161|113260.6|113160.6|2
1624321900000|2021-06-22 00:31:40|113262|113162|113265|113165|113265|113165|113262|113162|2
1624321910000|2021-06-22 00:31:50|113265.5|113165.5|113270.6|113170.6|113270.6|113170.6|113265.5|113165.5|5
1624321920000|2021-06-22 00:32:00|113272|113172|113273|113173|113279.5|113179.5|113272|113172|5
1624321930000|2021-06-22 00:32:10|113270.1|113170.1|113280|113180|113280|113180|113270|113170|10
1624321940000|2021-06-22 00:32:20|113275|113175|113275|113175|113275|113175|113269.8|113169.8|7
1624321950000|2021-06-22 00:32:30|113270|113170|113270|113170|113270|113170|113270|113170|1
1624321970000|2021-06-22 00:32:50|113275|113175|113275|113175|113275|113175|113275|113175|1
1624321980000|2021-06-22 00:33:00|113270|113170|113270|113170|113270|113170|113270|113170|1
1624321990000|2021-06-22 00:33:10|113275|113175|113265.5|113165.5|113275|113175|113265.5|113165.5|3
1624322000000|2021-06-22 00:33:20|113268|113168|113280|113180|113280|113180|113268|113168|10
1624322010000|2021-06-22 00:33:30|113281.2|113181.2|113280|113180|113281.2|113181.2|113280|113180|2
1624322040000|2021-06-22 00:34:00|113281|113181|113280|113180|113281|113181|113280|113180|2
1624322060000|2021-06-22 00:34:20|113279.8|113179.8|113280|113180|113280|113180|113279.3|113179.3|4
1624322070000|2021-06-22 00:34:30|113279.3|113179.3|113282.3|113182.3|113282.3|113182.3|113279.3|113179.3|4
1624322080000|2021-06-22 00:34:40|113283|113183|113281.8|113181.8|113283|113183|113281.8|113181.8|7
1624322090000|2021-06-22 00:34:50|113282.5|113182.5|113281.3|113181.3|113282.5|113182.5|113281.3|113181.3|3
1624322110000|2021-06-22 00:35:10|113279.3|113179.3|113280.3|113180.3|113280.3|113180.3|113279.3|113179.3|2
1624322130000|2021-06-22 00:35:30|113279.3|113179.3|113277.5|113177.5|113279.3|113179.3|113277.5|113177.5|2
1624322140000|2021-06-22 00:35:40|113277|113177|113277|113177|113277|113177|113277|113177|1
1624322150000|2021-06-22 00:35:50|113276.5|113176.5|113276.5|113176.5|113276.5|113176.5|113276.5|113176.5|1
1624322170000|2021-06-22 00:36:10|113276|113176|113276|113176|113276|113176|113276|113176|1
1624322190000|2021-06-22 00:36:30|113276.5|113176.5|113276.5|113176.5|113276.5|113176.5|113276.5|113176.5|1
1624322200000|2021-06-22 00:36:40|113279.4|113179.4|113287|113187|113287|113187|113276|113176|8
1624322210000|2021-06-22 00:36:50|113290.5|113190.5|113291|113191|113291|113191|113290.5|113190.5|2
1624322220000|2021-06-22 00:37:00|113292|113192|113288.5|113188.5|113292|113192|113288.5|113188.5|5
1624322230000|2021-06-22 00:37:10|113288|113188|113288|113188|113288|113188|113287.5|113187.5|3
1624322240000|2021-06-22 00:37:20|113290.5|113190.5|113300|113200|113300|113200|113290.5|113190.5|10
1624322250000|2021-06-22 00:37:30|113297.5|113197.5|113307.5|113207.5|113311|113211|113297.5|113197.5|12
1624322260000|2021-06-22 00:37:40|113315|113215|113305.5|113205.5|113317|113217|113305|113205|8
1624322270000|2021-06-22 00:37:50|113307|113207|113307.5|113207.5|113311|113211|113307|113207|5
1624322280000|2021-06-22 00:38:00|113308|113208|113302.5|113202.5|113312.5|113212.5|113301.5|113201.5|10
1624322290000|2021-06-22 00:38:10|113300.5|113200.5|113311.5|113211.5|113311.5|113211.5|113300.5|113200.5|5
1624322300000|2021-06-22 00:38:20|113312|113212|113311|113211|113312|113212|113311|113211|2
1624322310000|2021-06-22 00:38:30|113311.5|113211.5|113312|113212|113312|113212|113311|113211|3
1624322320000|2021-06-22 00:38:40|113312.5|113212.5|113327.6|113227.6|113327.6|113227.6|113312.5|113212.5|8
1624322330000|2021-06-22 00:38:50|113326.6|113226.6|113331.5|113231.5|113331.5|113231.5|113326.3|113226.3|8
1624322350000|2021-06-22 00:39:10|113336.1|113236.1|113342|113242|113343.2|113243.2|113336.1|113236.1|13
1624322370000|2021-06-22 00:39:30|113343|113243|113346.5|113246.5|113346.5|113246.5|113343|113243|4
1624322380000|2021-06-22 00:39:40|113345.5|113245.5|113343.1|113243.1|113345.5|113245.5|113342.8|113242.8|5
1624322390000|2021-06-22 00:39:50|113343.3|113243.3|113343.5|113243.5|113344|113244|113343.3|113243.3|3
1624322400000|2021-06-22 00:40:00|113343|113243|113343.5|113243.5|113353.5|113253.5|113343|113243|14
1624322410000|2021-06-22 00:40:10|113343|113243|113343|113243|113343|113243|113338.1|113238.1|9
1624322420000|2021-06-22 00:40:20|113342.5|113242.5|113343|113243|113343|113243|113342.5|113242.5|2
1624322430000|2021-06-22 00:40:30|113343.5|113243.5|113346|113246|113346|113246|113343.5|113243.5|3
1624322440000|2021-06-22 00:40:40|113346.5|113246.5|113351.5|113251.5|113351.5|113251.5|113346.5|113246.5|3
1624322450000|2021-06-22 00:40:50|113352|113252|113352|113252|113352.2|113252.2|113350.8|113250.8|8
1624322460000|2021-06-22 00:41:00|113353|113253|113362|113262|113362|113262|113352.3|113252.3|5
1624322470000|2021-06-22 00:41:10|113355.6|113255.6|113346.9|113246.9|113360.6|113260.6|113346.9|113246.9|10
1624322480000|2021-06-22 00:41:20|113342.5|113242.5|113346.5|113246.5|113349|113249|113342|113242|9
1624322490000|2021-06-22 00:41:30|113343.3|113243.3|113347.5|113247.5|113347.5|113247.5|113343.3|113243.3|4
1624322500000|2021-06-22 00:41:40|113343.5|113243.5|113342.5|113242.5|113343.5|113243.5|113342.5|113242.5|2
1624322510000|2021-06-22 00:41:50|113343.5|113243.5|113342.5|113242.5|113346|113246|113342.5|113242.5|3
1624322520000|2021-06-22 00:42:00|113342.7|113242.7|113345.5|113245.5|113347.2|113247.2|113342|113242|12
1624322530000|2021-06-22 00:42:10|113345|113245|113345|113245|113345|113245|113345|113245|1
1624322540000|2021-06-22 00:42:20|113341.5|113241.5|113341.5|113241.5|113345|113245|113341.5|113241.5|4
1624322550000|2021-06-22 00:42:30|113342.5|113242.5|113345.5|113245.5|113346.2|113246.2|113341.5|113241.5|8
1624322560000|2021-06-22 00:42:40|113345|113245|113341|113241|113345|113245|113341|113241|2
1624322570000|2021-06-22 00:42:50|113341.5|113241.5|113341.5|113241.5|113341.5|113241.5|113341.5|113241.5|1
1624322580000|2021-06-22 00:43:00|113342|113242|113347.4|113247.4|113351|113251|113341.5|113241.5|7
1624322590000|2021-06-22 00:43:10|113347|113247|113341.5|113241.5|113348|113248|113341.5|113241.5|8
1624322600000|2021-06-22 00:43:20|113345|113245|113350.2|113250.2|113350.2|113250.2|113342.4|113242.4|14
1624322610000|2021-06-22 00:43:30|113351|113251|113351.5|113251.5|113351.5|113251.5|113351|113251|2
1624322620000|2021-06-22 00:43:40|113352|113252|113365|113265|113370.6|113270.6|113352|113252|13
1624322630000|2021-06-22 00:43:50|113365.5|113265.5|113365.5|113265.5|113365.5|113265.5|113365.5|113265.5|1
1624322640000|2021-06-22 00:44:00|113366|113266|113372.5|113272.5|113372.5|113272.5|113366|113266|12
1624322650000|2021-06-22 00:44:10|113371.5|113271.5|113362.5|113262.5|113371.5|113271.5|113362.5|113262.5|4
1624322660000|2021-06-22 00:44:20|113361.5|113261.5|113361.5|113261.5|113361.5|113261.5|113361.5|113261.5|1
1624322670000|2021-06-22 00:44:30|113362.7|113262.7|113356|113256|113362.7|113262.7|113352.5|113252.5|7
1624322680000|2021-06-22 00:44:40|113355|113255|113351|113251|113355|113255|113351|113251|6
1624322690000|2021-06-22 00:44:50|113352|113252|113355|113255|113356|113256|113352|113252|14
1624322700000|2021-06-22 00:45:00|113352|113252|113351.5|113251.5|113355.5|113255.5|113351|113251|7
1624322720000|2021-06-22 00:45:20|113351|113251|113351|113251|113351|113251|113350|113250|3
1624322730000|2021-06-22 00:45:30|113350|113250|113350|113250|113350.5|113250.5|113350|113250|3
1624322740000|2021-06-22 00:45:40|113345.5|113245.5|113336|113236|113345.5|113245.5|113336|113236|2
1624322750000|2021-06-22 00:45:50|113335.5|113235.5|113335.5|113235.5|113335.5|113235.5|113335|113235|3
1624322760000|2021-06-22 00:46:00|113335|113235|113335|113235|113335|113235|113335|113235|1
1624322770000|2021-06-22 00:46:10|113334.5|113234.5|113345|113245|113350|113250|113334.4|113234.4|9
1624322780000|2021-06-22 00:46:20|113350|113250|113350|113250|113350|113250|113350|113250|1
1624322810000|2021-06-22 00:46:50|113350.5|113250.5|113351.5|113251.5|113351.5|113251.5|113350.5|113250.5|2
1624322830000|2021-06-22 00:47:10|113346.5|113246.5|113345.5|113245.5|113346.5|113246.5|113345.5|113245.5|2
1624322840000|2021-06-22 00:47:20|113345|113245|113345|113245|113346|113246|113345|113245|3
1624322860000|2021-06-22 00:47:40|113354.8|113254.8|113351|113251|113355|113255|113350|113250|4
1624322880000|2021-06-22 00:48:00|113360|113260|113355.4|113255.4|113360|113260|113351.5|113251.5|5
1624322890000|2021-06-22 00:48:10|113355.5|113255.5|113360|113260|113360|113260|113355.5|113255.5|2
1624322900000|2021-06-22 00:48:20|113360.1|113260.1|113360|113260|113360.2|113260.2|113360|113260|3
1624322930000|2021-06-22 00:48:50|113360.7|113260.7|113362|113262|113362|113262|113360|113260|6
1624322940000|2021-06-22 00:49:00|113363.1|113263.1|113362.5|113262.5|113363.1|113263.1|113362.5|113262.5|2
1624322960000|2021-06-22 00:49:20|113362|113262|113361|113261|113362.5|113262.5|113361|113261|4
1624322970000|2021-06-22 00:49:30|113361.5|113261.5|113361.5|113261.5|113361.7|113261.7|113361.5|113261.5|3
1624322980000|2021-06-22 00:49:40|113362.7|113262.7|113361.5|113261.5|113362.7|113262.7|113361.5|113261.5|2
1624323000000|2021-06-22 00:50:00|113361.7|113261.7|113361.5|113261.5|113361.7|113261.7|113361.5|113261.5|2
1624323020000|2021-06-22 00:50:20|113363.1|113263.1|113380.3|113280.3|113380.3|113280.3|113363.1|113263.1|5
1624323030000|2021-06-22 00:50:30|113380.8|113280.8|113377.1|113277.1|113382.5|113282.5|113377.1|113277.1|12
1624323040000|2021-06-22 00:50:40|113377.6|113277.6|113377.6|113277.6|113377.6|113277.6|113377.6|113277.6|1
1624323050000|2021-06-22 00:50:50|113377.5|113277.5|113377.5|113277.5|113377.5|113277.5|113377.5|113277.5|1
1624323060000|2021-06-22 00:51:00|113377|113277|113370.5|113270.5|113377|113277|113360|113260|12
1624323070000|2021-06-22 00:51:10|113370|113270|113367|113267|113370|113270|113367|113267|9
1624323080000|2021-06-22 00:51:20|113366.6|113266.6|113366.3|113266.3|113367|113267|113366.3|113266.3|3
1624323090000|2021-06-22 00:51:30|113366.6|113266.6|113370|113270|113370|113270|113366.3|113266.3|4
1624323100000|2021-06-22 00:51:40|113371.5|113271.5|113377|113277|113377|113277|113371|113271|6
1624323110000|2021-06-22 00:51:50|113371|113271|113371|113271|113371|113271|113370|113270|4
1624323120000|2021-06-22 00:52:00|113372|113272|113376.9|113276.9|113376.9|113276.9|113372|113272|2
1624323130000|2021-06-22 00:52:10|113371.7|113271.7|113376.9|113276.9|113376.9|113276.9|113371.5|113271.5|4
1624323140000|2021-06-22 00:52:20|113372.1|113272.1|113370|113270|113377|113277|113370|113270|8
1624323150000|2021-06-22 00:52:30|113367.9|113267.9|113367.4|113267.4|113367.9|113267.9|113367.4|113267.4|2
1624323160000|2021-06-22 00:52:40|113366.9|113266.9|113365.8|113265.8|113366.9|113266.9|113365.3|113265.3|6
1624323180000|2021-06-22 00:53:00|113364.9|113264.9|113360.5|113260.5|113364.9|113264.9|113360|113260|3
1624323190000|2021-06-22 00:53:10|113360|113260|113360|113260|113360|113260|113357.5|113257.5|3
1624323200000|2021-06-22 00:53:20|113360.5|113260.5|113360.5|113260.5|113360.5|113260.5|113360.5|113260.5|1
1624323210000|2021-06-22 00:53:30|113361|113261|113361|113261|113361|113261|113361|113261|1
1624323220000|2021-06-22 00:53:40|113361.5|113261.5|113356.3|113256.3|113361.5|113261.5|113355.8|113255.8|4
1624323240000|2021-06-22 00:54:00|113356.5|113256.5|113360.5|113260.5|113361|113261|113356.3|113256.3|5
1624323250000|2021-06-22 00:54:10|113360|113260|113360.5|113260.5|113360.5|113260.5|113356.5|113256.5|5
1624323260000|2021-06-22 00:54:20|113361|113261|113361|113261|113361|113261|113361|113261|1
1624323270000|2021-06-22 00:54:30|113361.5|113261.5|113361.5|113261.5|113361.5|113261.5|113361.5|113261.5|1
1624323280000|2021-06-22 00:54:40|113368.8|113268.8|113372|113272|113372|113272|113368.8|113268.8|3
1624323290000|2021-06-22 00:54:50|113375.5|113275.5|113375.5|113275.5|113375.5|113275.5|113375.5|113275.5|1
1624323300000|2021-06-22 00:55:00|113376|113276|113380.5|113280.5|113388.8|113288.8|113376|113276|10
1624323310000|2021-06-22 00:55:10|113380|113280|113381|113281|113381|113281|113380|113280|2
1624323320000|2021-06-22 00:55:20|113382|113282|113387.5|113287.5|113390.5|113290.5|113382|113282|6
1624323330000|2021-06-22 00:55:30|113388|113288|113371.5|113271.5|113390.5|113290.5|113371.5|113271.5|9
1624323340000|2021-06-22 00:55:40|113372.5|113272.5|113371.5|113271.5|113376|113276|113371.5|113271.5|4
1624323360000|2021-06-22 00:56:00|113372.5|113272.5|113375.5|113275.5|113375.5|113275.5|113372.5|113272.5|3
1624323370000|2021-06-22 00:56:10|113376|113276|113376|113276|113376|113276|113376|113276|1
1624323390000|2021-06-22 00:56:30|113376.5|113276.5|113375.5|113275.5|113382|113282|113375.5|113275.5|11
1624323400000|2021-06-22 00:56:40|113372.5|113272.5|113372.5|113272.5|113376|113276|113372.5|113272.5|3
1624323410000|2021-06-22 00:56:50|113373.5|113273.5|113372|113272|113373.5|113273.5|113371.5|113271.5|3
1624323420000|2021-06-22 00:57:00|113371.6|113271.6|113372|113272|113372|113272|113371.6|113271.6|2
1624323450000|2021-06-22 00:57:30|113371.3|113271.3|113371|113271|113372|113272|113371|113271|4
1624323460000|2021-06-22 00:57:40|113370|113270|113365.9|113265.9|113370|113270|113363.3|113263.3|8
1624323470000|2021-06-22 00:57:50|113369.3|113269.3|113370.5|113270.5|113371.5|113271.5|113369.3|113269.3|4
1624323480000|2021-06-22 00:58:00|113371.5|113271.5|113371.5|113271.5|113371.5|113271.5|113371.5|113271.5|1
1624323490000|2021-06-22 00:58:10|113373.5|113273.5|113375.5|113275.5|113375.5|113275.5|113373.5|113273.5|3
1624323510000|2021-06-22 00:58:30|113376|113276|113375.5|113275.5|113376|113276|113375.5|113275.5|2
1624323530000|2021-06-22 00:58:50|113376|113276|113379.2|113279.2|113381.4|113281.4|113376|113276|6
1624323540000|2021-06-22 00:59:00|113376|113276|113376|113276|113376.5|113276.5|113376|113276|3
1624323550000|2021-06-22 00:59:10|113376.5|113276.5|113376|113276|113376.5|113276.5|113376|113276|6
1624323570000|2021-06-22 00:59:30|113373|113273|113365.1|113265.1|113373|113273|113365.1|113265.1|8
1624323580000|2021-06-22 00:59:40|113362.2|113262.2|113369.7|113269.7|113369.7|113269.7|113362.2|113262.2|3
1624323590000|2021-06-22 00:59:50|113365.1|113265.1|113375|113275|113375|113275|113365.1|113265.1|5
1624323600000|2021-06-22 01:00:00|113380|113280|113365.1|113265.1|113380|113280|113365.1|113265.1|9
1624323610000|2021-06-22 01:00:10|113367.4|113267.4|113375|113275|113384.2|113284.2|113367.4|113267.4|11
1624323620000|2021-06-22 01:00:20|113371.2|113271.2|113365.5|113265.5|113371.2|113271.2|113365.4|113265.4|6
1624323630000|2021-06-22 01:00:30|113367.5|113267.5|113365|113265|113370|113270|113365|113265|6
1624323640000|2021-06-22 01:00:40|113356.2|113256.2|113354.2|113254.2|113356.2|113256.2|113354.2|113254.2|3
1624323650000|2021-06-22 01:00:50|113350|113250|113350|113250|113350|113250|113350|113250|1
1624323680000|2021-06-22 01:01:20|113355|113255|113350|113250|113355|113255|113350|113250|2
1624323690000|2021-06-22 01:01:30|113355|113255|113360|113260|113360|113260|113355|113255|2
1624323700000|2021-06-22 01:01:40|113360.7|113260.7|113365|113265|113365|113265|113360.7|113260.7|4
1624323710000|2021-06-22 01:01:50|113361.2|113261.2|113355.3|113255.3|113361.2|113261.2|113355.3|113255.3|6
1624323720000|2021-06-22 01:02:00|113355|113255|113360.9|113260.9|113362.1|113262.1|113355|113255|13
1624323730000|2021-06-22 01:02:10|113361.3|113261.3|113365|113265|113365|113265|113360.9|113260.9|6
1624323740000|2021-06-22 01:02:20|113365.8|113265.8|113365.8|113265.8|113365.8|113265.8|113365.8|113265.8|1
1624323750000|2021-06-22 01:02:30|113366.3|113266.3|113372.3|113272.3|113375.4|113275.4|113366.3|113266.3|10
1624323760000|2021-06-22 01:02:40|113375.4|113275.4|113373.5|113273.5|113380|113280|113373.5|113273.5|6
1624323770000|2021-06-22 01:02:50|113375|113275|113373.5|113273.5|113375|113275|113373.5|113273.5|2
1624323780000|2021-06-22 01:03:00|113371.9|113271.9|113375|113275|113375.4|113275.4|113371.9|113271.9|5
1624323790000|2021-06-22 01:03:10|113377|113277|113372.5|113272.5|113379|113279|113369|113269|8
1624323800000|2021-06-22 01:03:20|113375.9|113275.9|113374.1|113274.1|113380|113280|113374.1|113274.1|9
1624323810000|2021-06-22 01:03:30|113372.5|113272.5|113372|113272|113372.5|113272.5|113369.1|113269.1|5
1624323820000|2021-06-22 01:03:40|113365.4|113265.4|113365.1|113265.1|113365.4|113265.4|113365.1|113265.1|2
1624323830000|2021-06-22 01:03:50|113368.2|113268.2|113375|113275|113375|113275|113368.2|113268.2|4
1624323840000|2021-06-22 01:04:00|113375.4|113275.4|113371.8|113271.8|113375.4|113275.4|113371.8|113271.8|2
1624323850000|2021-06-22 01:04:10|113375|113275|113375.4|113275.4|113375.4|113275.4|113372.3|113272.3|3
1624323860000|2021-06-22 01:04:20|113375.9|113275.9|113379|113279|113379|113279|113374.6|113274.6|6
1624323870000|2021-06-22 01:04:30|113377.4|113277.4|113376.5|113276.5|113382.1|113282.1|113376.5|113276.5|8
1624323880000|2021-06-22 01:04:40|113381.8|113281.8|113382.1|113282.1|113382.3|113282.3|113381.8|113281.8|4
1624323910000|2021-06-22 01:05:10|113381.4|113281.4|113382.3|113282.3|113382.3|113282.3|113377|113277|10
1624323920000|2021-06-22 01:05:20|113381.8|113281.8|113377.5|113277.5|113382.3|113282.3|113375.1|113275.1|17
1624323950000|2021-06-22 01:05:50|113378.7|113278.7|113378.7|113278.7|113378.7|113278.7|113378|113278|3
1624324000000|2021-06-22 01:06:40|113375.1|113275.1|113375.1|113275.1|113375.1|113275.1|113375.1|113275.1|1
1624324010000|2021-06-22 01:06:50|113381.6|113281.6|113381.6|113281.6|113382.4|113282.4|113381.6|113281.6|3
1624324020000|2021-06-22 01:07:00|113382.1|113282.1|113375.1|113275.1|113382.9|113282.9|113372.6|113272.6|6
1624324030000|2021-06-22 01:07:10|113373.4|113273.4|113373.1|113273.1|113373.4|113273.4|113372.9|113272.9|5
1624324040000|2021-06-22 01:07:20|113373.6|113273.6|113375|113275|113375|113275|113373.6|113273.6|2
1624324050000|2021-06-22 01:07:30|113373.9|113273.9|113375|113275|113375|113275|113373.4|113273.4|6
1624324060000|2021-06-22 01:07:40|113374.5|113274.5|113373.9|113273.9|113374.5|113274.5|113373.4|113273.4|7
1624324070000|2021-06-22 01:07:50|113373.4|113273.4|113373.9|113273.9|113373.9|113273.9|113370|113270|7
1624324080000|2021-06-22 01:08:00|113370|113270|113365|113265|113370|113270|113365|113265|3
1624324090000|2021-06-22 01:08:10|113370|113270|113370|113270|113370|113270|113370|113270|1
1624324100000|2021-06-22 01:08:20|113369.6|113269.6|113363.9|113263.9|113369.6|113269.6|113363.9|113263.9|4
1624324110000|2021-06-22 01:08:30|113364.1|113264.1|113369.6|113269.6|113370|113270|113364.1|113264.1|4
1624324120000|2021-06-22 01:08:40|113370|113270|113370|113270|113370|113270|113370|113270|1
1624324130000|2021-06-22 01:08:50|113369.8|113269.8|113369.8|113269.8|113369.8|113269.8|113369.8|113269.8|1
1624324140000|2021-06-22 01:09:00|113369.3|113269.3|113369|113269|113369.3|113269.3|113369|113269|2
1624324150000|2021-06-22 01:09:10|113370|113270|113370|113270|113370|113270|113370|113270|1
1624324160000|2021-06-22 01:09:20|113369.3|113269.3|113369|113269|113369.3|113269.3|113369|113269|2
1624324170000|2021-06-22 01:09:30|113369.7|113269.7|113369.5|113269.5|113370|113270|113369.5|113269.5|4
1624324180000|2021-06-22 01:09:40|113370|113270|113369.2|113269.2|113370|113270|113369.2|113269.2|2
1624324190000|2021-06-22 01:09:50|113365.1|113265.1|113365.1|113265.1|113365.1|113265.1|113365.1|113265.1|1
1624324200000|2021-06-22 01:10:00|113362.9|113262.9|113365.1|113265.1|113365.1|113265.1|113362.9|113262.9|2
1624324210000|2021-06-22 01:10:10|113365|113265|113365|113265|113365|113265|113363.4|113263.4|3
1624324220000|2021-06-22 01:10:20|113363.9|113263.9|113362.6|113262.6|113365|113265|113362.6|113262.6|5
1624324230000|2021-06-22 01:10:30|113363.1|113263.1|113363.3|113263.3|113363.3|113263.3|113363.1|113263.1|7
1624324240000|2021-06-22 01:10:40|113363.7|113263.7|113365|113265|113365|113265|113363.7|113263.7|2
1624324250000|2021-06-22 01:10:50|113370|113270|113370|113270|113370|113270|113370|113270|1
1624324270000|2021-06-22 01:11:10|113374.6|113274.6|113378.6|113278.6|113379|113279|113373.9|113273.9|6
1624324280000|2021-06-22 01:11:20|113379.5|113279.5|113375|113275|113379.5|113279.5|113375|113275|2
1624324290000|2021-06-22 01:11:30|113378.1|113278.1|113379.8|113279.8|113380|113280|113378.1|113278.1|3
1624324300000|2021-06-22 01:11:40|113375.7|113275.7|113375|113275|113375.7|113275.7|113375|113275|2
1624324310000|2021-06-22 01:11:50|113370|113270|113370|113270|113370|113270|113370|113270|1
1624324320000|2021-06-22 01:12:00|113372.9|113272.9|113376.8|113276.8|113376.8|113276.8|113370.4|113270.4|8
1624324330000|2021-06-22 01:12:10|113375|113275|113375|113275|113375|113275|113375|113275|1
1624324340000|2021-06-22 01:12:20|113376.2|113276.2|113380.5|113280.5|113380.5|113280.5|113376.2|113276.2|3
1624324350000|2021-06-22 01:12:30|113381|113281|113380.4|113280.4|113381|113281|113380.4|113280.4|2
1624324360000|2021-06-22 01:12:40|113381|113281|113381|113281|113381|113281|113381|113281|1
1624324380000|2021-06-22 01:13:00|113380|113280|113370.9|113270.9|113380|113280|113370.9|113270.9|4
1624324390000|2021-06-22 01:13:10|113372.9|113272.9|113370.9|113270.9|113372.9|113272.9|113370.9|113270.9|2
1624324420000|2021-06-22 01:13:40|113374.5|113274.5|113375.1|113275.1|113375.1|113275.1|113374.5|113274.5|2
1624324430000|2021-06-22 01:13:50|113379|113279|113380.2|113280.2|113380.2|113280.2|113379|113279|2
1624324440000|2021-06-22 01:14:00|113380|113280|113366.9|113266.9|113380|113280|113366.9|113266.9|6
1624324450000|2021-06-22 01:14:10|113365|113265|113365|113265|113365|113265|113365|113265|1
1624324460000|2021-06-22 01:14:20|113368.1|113268.1|113367|113267|113370|113270|113365.7|113265.7|6
1624324470000|2021-06-22 01:14:30|113365|113265|113370|113270|113370|113270|113365|113265|2
1624324500000|2021-06-22 01:15:00|113370.5|113270.5|113380|113280|113380|113280|113370.5|113270.5|3
1624324530000|2021-06-22 01:15:30|113375|113275|113381|113281|113381|113281|113375|113275|3
1624324540000|2021-06-22 01:15:40|113381.5|113281.5|113381.5|113281.5|113381.5|113281.5|113381.5|113281.5|1
1624324550000|2021-06-22 01:15:50|113381|113281|113381.5|113281.5|113381.5|113281.5|113381|113281|2
1624324560000|2021-06-22 01:16:00|113380.5|113280.5|113382.5|113282.5|113382.5|113282.5|113380.5|113280.5|3
1624324570000|2021-06-22 01:16:10|113383|113283|113385.5|113285.5|113385.5|113285.5|113383|113283|2
1624324580000|2021-06-22 01:16:20|113386|113286|113385|113285|113386|113286|113385|113285|3
1624324590000|2021-06-22 01:16:30|113386|113286|113387|113287|113387.5|113287.5|113386|113286|3
1624324610000|2021-06-22 01:16:50|113385|113285|113382|113282|113385|113285|113382|113282|2
1624324620000|2021-06-22 01:17:00|113381|113281|113385|113285|113386|113286|113381|113281|8
1624324630000|2021-06-22 01:17:10|113385.5|113285.5|113385.5|113285.5|113385.5|113285.5|113385.5|113285.5|1
1624324640000|2021-06-22 01:17:20|113385|113285|113385|113285|113385|113285|113385|113285|1
1624324650000|2021-06-22 01:17:30|113380.5|113280.5|113381.5|113281.5|113381.5|113281.5|113380.5|113280.5|2
1624324660000|2021-06-22 01:17:40|113382|113282|113381|113281|113382|113282|113381|113281|4
1624324670000|2021-06-22 01:17:50|113382.5|113282.5|113390.5|113290.5|113390.5|113290.5|113382.5|113282.5|5
1624324680000|2021-06-22 01:18:00|113391|113291|113391|113291|113391.5|113291.5|113389|113289|5
1624324690000|2021-06-22 01:18:10|113390|113290|113391|113291|113391|113291|113390|113290|2
1624324700000|2021-06-22 01:18:20|113389.5|113289.5|113391|113291|113391.9|113291.9|113389.5|113289.5|8
1624324710000|2021-06-22 01:18:30|113389.5|113289.5|113388.5|113288.5|113389.5|113289.5|113388.5|113288.5|2
1624324720000|2021-06-22 01:18:40|113383|113283|113383|113283|113383|113283|113382|113282|3
1624324730000|2021-06-22 01:18:50|113382|113282|113382.5|113282.5|113382.5|113282.5|113377.5|113277.5|7
1624324760000|2021-06-22 01:19:20|113383|113283|113383|113283|113384|113284|113383|113283|3
1624324770000|2021-06-22 01:19:30|113382.5|113282.5|113382|113282|113382.5|113282.5|113378.5|113278.5|6
1624324780000|2021-06-22 01:19:40|113382.5|113282.5|113384.5|113284.5|113384.5|113284.5|113382.5|113282.5|7
1624324790000|2021-06-22 01:19:50|113383.5|113283.5|113389|113289|113389|113289|113383.5|113283.5|5
1624324800000|2021-06-22 01:20:00|113389.5|113289.5|113397.4|113297.4|113397.7|113297.7|113389.5|113289.5|8
1624324810000|2021-06-22 01:20:10|113397|113297|113392|113292|113397|113297|113392|113292|6
1624324820000|2021-06-22 01:20:20|113391.5|113291.5|113391.5|113291.5|113391.9|113291.9|113391.5|113291.5|3
1624324840000|2021-06-22 01:20:40|113392|113292|113392|113292|113392|113292|113392|113292|1
1624324860000|2021-06-22 01:21:00|113391|113291|113391|113291|113391|113291|113391|113291|1
1624324880000|2021-06-22 01:21:20|113391.4|113291.4|113393.9|113293.9|113395.8|113295.8|113391.4|113291.4|7
1624324890000|2021-06-22 01:21:30|113395.6|113295.6|113393.5|113293.5|113395.9|113295.9|113393.5|113293.5|8
1624324900000|2021-06-22 01:21:40|113393.4|113293.4|113395.9|113295.9|113395.9|113295.9|113393.4|113293.4|4
1624324910000|2021-06-22 01:21:50|113394.4|113294.4|113391.2|113291.2|113395.8|113295.8|113391.2|113291.2|10
1624324920000|2021-06-22 01:22:00|113393.7|113293.7|113393.7|113293.7|113394.4|113294.4|113393.7|113293.7|5
1624324930000|2021-06-22 01:22:10|113393.9|113293.9|113394.9|113294.9|113394.9|113294.9|113393.9|113293.9|3
1624324940000|2021-06-22 01:22:20|113394.7|113294.7|113394.2|113294.2|113394.7|113294.7|113391.2|113291.2|11
1624324950000|2021-06-22 01:22:30|113393.9|113293.9|113391.5|113291.5|113393.9|113293.9|113391.5|113291.5|8
1624324960000|2021-06-22 01:22:40|113392.5|113292.5|113392|113292|113394.4|113294.4|113392|113292|7
1624324970000|2021-06-22 01:22:50|113391.4|113291.4|113391|113291|113391.4|113291.4|113391|113291|2
1624324980000|2021-06-22 01:23:00|113392|113292|113392|113292|113392|113292|113391|113291|5
1624325010000|2021-06-22 01:23:30|113392.4|113292.4|113392.2|113292.2|113392.4|113292.4|113390.6|113290.6|4
1624325020000|2021-06-22 01:23:40|113393.5|113293.5|113402.7|113302.7|113402.7|113302.7|113393.5|113293.5|12
1624325030000|2021-06-22 01:23:50|113403|113303|113401.5|113301.5|113407|113307|113401.5|113301.5|9
1624325040000|2021-06-22 01:24:00|113401.3|113301.3|113400.6|113300.6|113405.1|113305.1|113397.4|113297.4|12
1624325050000|2021-06-22 01:24:10|113400.8|113300.8|113400.6|113300.6|113402.4|113302.4|113400.6|113300.6|4
1624325060000|2021-06-22 01:24:20|113400|113300|113395|113295|113400|113300|113395|113295|5
1624325070000|2021-06-22 01:24:30|113391.3|113291.3|113381.7|113281.7|113391.3|113291.3|113380.6|113280.6|11
1624325080000|2021-06-22 01:24:40|113382.2|113282.2|113382.2|113282.2|113382.2|113282.2|113380.6|113280.6|5
1624325090000|2021-06-22 01:24:50|113380.6|113280.6|113381.6|113281.6|113382|113282|113380.6|113280.6|4
1624325100000|2021-06-22 01:25:00|113382.7|113282.7|113381.6|113281.6|113382.7|113282.7|113381.6|113281.6|2
1624325130000|2021-06-22 01:25:30|113383.2|113283.2|113381.6|113281.6|113383.2|113283.2|113381.6|113281.6|2
1624325150000|2021-06-22 01:25:50|113386|113286|113387.5|113287.5|113388.5|113288.5|113386|113286|12
1624325160000|2021-06-22 01:26:00|113387.4|113287.4|113379.1|113279.1|113387.5|113287.5|113379|113279|9
1624325170000|2021-06-22 01:26:10|113379.2|113279.2|113379.7|113279.7|113379.7|113279.7|113377.4|113277.4|8
1624325180000|2021-06-22 01:26:20|113384.9|113284.9|113386.1|113286.1|113386.1|113286.1|113384.9|113284.9|2
1624325190000|2021-06-22 01:26:30|113386.4|113286.4|113386.1|113286.1|113386.4|113286.4|113386.1|113286.1|2
1624325210000|2021-06-22 01:26:50|113386.5|113286.5|113386.5|113286.5|113386.5|113286.5|113386.5|113286.5|1
1624325240000|2021-06-22 01:27:20|113386|113286|113386|113286|113386|113286|113386|113286|1
1624325250000|2021-06-22 01:27:30|113380|113280|113380|113280|113380|113280|113380|113280|1
1624325270000|2021-06-22 01:27:50|113379.6|113279.6|113380|113280|113380.5|113280.5|113379.6|113279.6|5
1624325280000|2021-06-22 01:28:00|113379.6|113279.6|113380|113280|113380|113280|113379.1|113279.1|7
1624325290000|2021-06-22 01:28:10|113379.1|113279.1|113380|113280|113380.9|113280.9|113379.1|113279.1|4
1624325300000|2021-06-22 01:28:20|113381|113281|113381|113281|113381|113281|113381|113281|1
1624325330000|2021-06-22 01:28:50|113379.6|113279.6|113369|113269|113379.8|113279.8|113369|113269|9
1624325340000|2021-06-22 01:29:00|113366|113266|113364.1|113264.1|113366|113266|113358.5|113258.5|6
1624325350000|2021-06-22 01:29:10|113364.6|113264.6|113359.4|113259.4|113366.4|113266.4|113356.4|113256.4|10
1624325360000|2021-06-22 01:29:20|113360|113260|113359.4|113259.4|113360.5|113260.5|113359.4|113259.4|5
1624325370000|2021-06-22 01:29:30|113356.4|113256.4|113356.4|113256.4|113356.4|113256.4|113354.6|113254.6|6
1624325380000|2021-06-22 01:29:40|113355.9|113255.9|113349.4|113249.4|113355.9|113255.9|113349.4|113249.4|7
1624325390000|2021-06-22 01:29:50|113350|113250|113349.4|113249.4|113350.3|113250.3|113349.4|113249.4|7
1624325400000|2021-06-22 01:30:00|113347|113247|113336.3|113236.3|113347|113247|113336.3|113236.3|4
1624325410000|2021-06-22 01:30:10|113336.4|113236.4|113327.4|113227.4|113336.4|113236.4|113326.9|113226.9|7
1624325420000|2021-06-22 01:30:20|113329.4|113229.4|113335.9|113235.9|113335.9|113235.9|113329.4|113229.4|12
1624325430000|2021-06-22 01:30:30|113336.4|113236.4|113335|113235|113339.6|113239.6|113326.9|113226.9|11
1624325450000|2021-06-22 01:30:50|113330.1|113230.1|113334.2|113234.2|113335|113235|113329.4|113229.4|8
1624325460000|2021-06-22 01:31:00|113334.7|113234.7|113333.7|113233.7|113334.7|113234.7|113333.7|113233.7|3
1624325470000|2021-06-22 01:31:10|113329|113229|113315|113215|113329|113229|113315|113215|13
1624325480000|2021-06-22 01:31:20|113315.1|113215.1|113312|113212|113317.5|113217.5|113312|113212|8
1624325490000|2021-06-22 01:31:30|113307.9|113207.9|113305.4|113205.4|113307.9|113207.9|113305.1|113205.1|3
1624325500000|2021-06-22 01:31:40|113308.4|113208.4|113318.8|113218.8|113318.8|113218.8|113308.4|113208.4|8
1624325510000|2021-06-22 01:31:50|113310.1|113210.1|113319.9|113219.9|113319.9|113219.9|113310.1|113210.1|7
1624325520000|2021-06-22 01:32:00|113318.8|113218.8|113315|113215|113318.8|113218.8|113313.1|113213.1|6
1624325530000|2021-06-22 01:32:10|113315.5|113215.5|113315.5|113215.5|113315.5|113215.5|113315.5|113215.5|1
1624325540000|2021-06-22 01:32:20|113315|113215|113315|113215|113315.5|113215.5|113315|113215|5
1624325550000|2021-06-22 01:32:30|113314.5|113214.5|113315.5|113215.5|113315.5|113215.5|113314.5|113214.5|5
1624325560000|2021-06-22 01:32:40|113315|113215|113315.5|113215.5|113316.5|113216.5|113315|113215|3
1624325570000|2021-06-22 01:32:50|113316|113216|113316.5|113216.5|113316.5|113216.5|113316|113216|2
1624325580000|2021-06-22 01:33:00|113315.1|113215.1|113315.1|113215.1|113315.1|113215.1|113315.1|113215.1|1
1624325590000|2021-06-22 01:33:10|113311.5|113211.5|113308.5|113208.5|113311.5|113211.5|113305.1|113205.1|12
1624325600000|2021-06-22 01:33:20|113309.7|113209.7|113311.3|113211.3|113312.4|113212.4|113309.7|113209.7|4
1624325610000|2021-06-22 01:33:30|113311.5|113211.5|113324.2|113224.2|113325|113225|113311.5|113211.5|13
1624325620000|2021-06-22 01:33:40|113318|113218|113319.2|113219.2|113319.2|113219.2|113318|113218|3
1624325630000|2021-06-22 01:33:50|113318.7|113218.7|113311.5|113211.5|113318.7|113218.7|113309.6|113209.6|4
1624325640000|2021-06-22 01:34:00|113313.5|113213.5|113320.8|113220.8|113321.1|113221.1|113313.5|113213.5|7
1624325650000|2021-06-22 01:34:10|113321.1|113221.1|113319.4|113219.4|113321.3|113221.3|113318.5|113218.5|14
1624325660000|2021-06-22 01:34:20|113319.5|113219.5|113320.8|113220.8|113320.8|113220.8|113318.7|113218.7|16
1624325670000|2021-06-22 01:34:30|113320.6|113220.6|113319.2|113219.2|113320.8|113220.8|113318|113218|18
1624325680000|2021-06-22 01:34:40|113318.5|113218.5|113323|113223|113323|113223|113318.5|113218.5|8
1624325690000|2021-06-22 01:34:50|113322.1|113222.1|113312|113212|113322.1|113222.1|113312|113212|6
1624325700000|2021-06-22 01:35:00|113313.4|113213.4|113313.4|113213.4|113313.4|113213.4|113313.4|113213.4|1
1624325710000|2021-06-22 01:35:10|113313.6|113213.6|113313.6|113213.6|113313.6|113213.6|113313.6|113213.6|1
1624325720000|2021-06-22 01:35:20|113317.4|113217.4|113315.9|113215.9|113317.4|113217.4|113315.9|113215.9|3
1624325740000|2021-06-22 01:35:40|113314.1|113214.1|113310|113210|113314.1|113214.1|113310|113210|3
1624325750000|2021-06-22 01:35:50|113311|113211|113314.1|113214.1|113314.1|113214.1|113311|113211|3
1624325760000|2021-06-22 01:36:00|113314.6|113214.6|113300|113200|113314.6|113214.6|113300|113200|5
1624325770000|2021-06-22 01:36:10|113301.4|113201.4|113300|113200|113301.4|113201.4|113300|113200|4
1624325780000|2021-06-22 01:36:20|113300.2|113200.2|113300.2|113200.2|113300.2|113200.2|113300.2|113200.2|1
1624325790000|2021-06-22 01:36:30|113300.4|113200.4|113300.9|113200.9|113300.9|113200.9|113300.4|113200.4|2
1624325820000|2021-06-22 01:37:00|113300.3|113200.3|113299.7|113199.7|113300.3|113200.3|113299.7|113199.7|2
1624325830000|2021-06-22 01:37:10|113299.2|113199.2|113299.2|113199.2|113299.2|113199.2|113299.2|113199.2|1
1624325840000|2021-06-22 01:37:20|113299.5|113199.5|113299.2|113199.2|113299.5|113199.5|113299.2|113199.2|2
1624325860000|2021-06-22 01:37:40|113295|113195|113295.1|113195.1|113295.1|113195.1|113295|113195|2
1624325870000|2021-06-22 01:37:50|113296.4|113196.4|113295.1|113195.1|113296.4|113196.4|113295.1|113195.1|2
1624325880000|2021-06-22 01:38:00|113302.1|113202.1|113296.7|113196.7|113309.5|113209.5|113295.9|113195.9|10
1624325890000|2021-06-22 01:38:10|113297.4|113197.4|113296.7|113196.7|113297.4|113197.4|113296.7|113196.7|2
1624325900000|2021-06-22 01:38:20|113295.9|113195.9|113295.4|113195.4|113296.2|113196.2|113295.4|113195.4|6
1624325910000|2021-06-22 01:38:30|113295.2|113195.2|113285.9|113185.9|113295.2|113195.2|113285.9|113185.9|4
1624325920000|2021-06-22 01:38:40|113285|113185|113285|113185|113285.7|113185.7|113285|113185|6
1624325930000|2021-06-22 01:38:50|113280|113180|113280|113180|113280|113180|113280|113180|1
1624325940000|2021-06-22 01:39:00|113275.7|113175.7|113275|113175|113279.6|113179.6|113275|113175|7
1624325950000|2021-06-22 01:39:10|113273.6|113173.6|113275|113175|113275|113175|113273.6|113173.6|2
1624325970000|2021-06-22 01:39:30|113275.2|113175.2|113275|113175|113276.2|113176.2|113275|113175|7
1624325980000|2021-06-22 01:39:40|113275.7|113175.7|113275|113175|113275.7|113175.7|113275|113175|9
1624325990000|2021-06-22 01:39:50|113275.4|113175.4|113275.4|113175.4|113275.4|113175.4|113275.4|113175.4|1
1624326000000|2021-06-22 01:40:00|113276.5|113176.5|113285|113185|113285|113185|113276.5|113176.5|3
1624326020000|2021-06-22 01:40:20|113280.4|113180.4|113280|113180|113280.4|113180.4|113280|113180|2
1624326030000|2021-06-22 01:40:30|113280.7|113180.7|113290|113190|113290|113190|113280.7|113180.7|4
1624326040000|2021-06-22 01:40:40|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|1
1624326060000|2021-06-22 01:41:00|113291|113191|113291|113191|113291|113191|113291|113191|1
1624326070000|2021-06-22 01:41:10|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|113290|113190|3
1624326080000|2021-06-22 01:41:20|113291.4|113191.4|113290.9|113190.9|113296|113196|113290|113190|9
1624326090000|2021-06-22 01:41:30|113290|113190|113290.9|113190.9|113290.9|113190.9|113290|113190|2
1624326100000|2021-06-22 01:41:40|113291|113191|113289|113189|113296.7|113196.7|113289|113189|10
1624326110000|2021-06-22 01:41:50|113290|113190|113288.8|113188.8|113292.5|113192.5|113288.8|113188.8|5
1624326120000|2021-06-22 01:42:00|113288.5|113188.5|113290.1|113190.1|113290.1|113190.1|113288.5|113188.5|5
1624326130000|2021-06-22 01:42:10|113290.6|113190.6|113290.6|113190.6|113290.6|113190.6|113290.6|113190.6|1
1624326150000|2021-06-22 01:42:30|113285.4|113185.4|113280.6|113180.6|113285.4|113185.4|113280|113180|7
1624326180000|2021-06-22 01:43:00|113284.5|113184.5|113290.6|113190.6|113290.6|113190.6|113284.5|113184.5|5
1624326190000|2021-06-22 01:43:10|113290.5|113190.5|113290.6|113190.6|113290.6|113190.6|113290.5|113190.5|2
1624326200000|2021-06-22 01:43:20|113291.5|113191.5|113291.5|113191.5|113291.5|113191.5|113291.5|113191.5|1
1624326210000|2021-06-22 01:43:30|113290.8|113190.8|113290.6|113190.6|113292.2|113192.2|113290.6|113190.6|3
1624326220000|2021-06-22 01:43:40|113290|113190|113288.3|113188.3|113290|113190|113288.3|113188.3|7
1624326230000|2021-06-22 01:43:50|113288|113188|113288|113188|113288|113188|113280.6|113180.6|9
1624326240000|2021-06-22 01:44:00|113289.2|113189.2|113288|113188|113289.2|113189.2|113288|113188|2
1624326250000|2021-06-22 01:44:10|113288.5|113188.5|113290.5|113190.5|113290.5|113190.5|113288.5|113188.5|2
1624326260000|2021-06-22 01:44:20|113290.6|113190.6|113291.5|113191.5|113291.5|113191.5|113290.6|113190.6|2
1624326300000|2021-06-22 01:45:00|113295.1|113195.1|113295.1|113195.1|113297.9|113197.9|113295.1|113195.1|5
1624326310000|2021-06-22 01:45:10|113297.8|113197.8|113297.3|113197.3|113297.8|113197.8|113297.3|113197.3|2
1624326320000|2021-06-22 01:45:20|113296.8|113196.8|113296.8|113196.8|113296.8|113196.8|113296.8|113196.8|1
1624326330000|2021-06-22 01:45:30|113292.4|113192.4|113285|113185|113292.4|113192.4|113285|113185|4
1624326340000|2021-06-22 01:45:40|113285.9|113185.9|113286.4|113186.4|113290|113190|113285.9|113185.9|9
1624326350000|2021-06-22 01:45:50|113287|113187|113286.4|113186.4|113295|113195|113285.5|113185.5|15
1624326360000|2021-06-22 01:46:00|113286.2|113186.2|113289.1|113189.1|113290|113190|113285.9|113185.9|5
1624326370000|2021-06-22 01:46:10|113289.5|113189.5|113290|113190|113290|113190|113289.5|113189.5|2
1624326380000|2021-06-22 01:46:20|113289.5|113189.5|113283|113183|113289.5|113189.5|113283|113183|4
1624326390000|2021-06-22 01:46:30|113280|113180|113285.7|113185.7|113288.8|113188.8|113278.6|113178.6|6
1624326400000|2021-06-22 01:46:40|113283|113183|113279.5|113179.5|113283|113183|113279.3|113179.3|6
1624326410000|2021-06-22 01:46:50|113279|113179|113281.5|113181.5|113285.1|113185.1|113279|113179|10
1624326420000|2021-06-22 01:47:00|113289.1|113189.1|113289.1|113189.1|113289.1|113189.1|113289.1|113189.1|1
1624326440000|2021-06-22 01:47:20|113291.5|113191.5|113291.5|113191.5|113291.5|113191.5|113289.1|113189.1|3
1624326460000|2021-06-22 01:47:40|113292|113192|113302|113202|113302|113202|113292|113192|3
1624326470000|2021-06-22 01:47:50|113302.5|113202.5|113302|113202|113304|113204|113302|113202|4
1624326480000|2021-06-22 01:48:00|113302.5|113202.5|113309.1|113209.1|113309.1|113209.1|113302.5|113202.5|2
1624326490000|2021-06-22 01:48:10|113298.4|113198.4|113295.6|113195.6|113298.4|113198.4|113295.2|113195.2|3
1624326500000|2021-06-22 01:48:20|113292.9|113192.9|113297.4|113197.4|113297.4|113197.4|113292.7|113192.7|9
1624326510000|2021-06-22 01:48:30|113296.2|113196.2|113298.5|113198.5|113310|113210|113296.2|113196.2|11
1624326520000|2021-06-22 01:48:40|113295|113195|113291.4|113191.4|113304.5|113204.5|113291.4|113191.4|13
1624326530000|2021-06-22 01:48:50|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|1
1624326540000|2021-06-22 01:49:00|113291|113191|113290.5|113190.5|113294.5|113194.5|113290.5|113190.5|4
1624326550000|2021-06-22 01:49:10|113290.6|113190.6|113290.6|113190.6|113290.6|113190.6|113290.6|113190.6|1
1624326560000|2021-06-22 01:49:20|113291.5|113191.5|113295|113195|113295|113195|113291.5|113191.5|2
1624326570000|2021-06-22 01:49:30|113291.6|113191.6|113295|113195|113295|113195|113291.1|113191.1|4
1624326580000|2021-06-22 01:49:40|113295.8|113195.8|113295.8|113195.8|113295.8|113195.8|113295.8|113195.8|1
1624326590000|2021-06-22 01:49:50|113295|113195|113295|113195|113295|113195|113295|113195|1
1624326600000|2021-06-22 01:50:00|113295.5|113195.5|113302.1|113202.1|113302.1|113202.1|113295.5|113195.5|14
1624326610000|2021-06-22 01:50:10|113302.3|113202.3|113311.6|113211.6|113311.6|113211.6|113302.3|113202.3|5
1624326620000|2021-06-22 01:50:20|113315|113215|113315|113215|113315|113215|113315|113215|1
1624326630000|2021-06-22 01:50:30|113315.2|113215.2|113322.3|113222.3|113322.3|113222.3|113315.2|113215.2|6
1624326640000|2021-06-22 01:50:40|113322.1|113222.1|113322.1|113222.1|113322.1|113222.1|113322.1|113222.1|1
1624326650000|2021-06-22 01:50:50|113316.1|113216.1|113311.8|113211.8|113317.7|113217.7|113311.8|113211.8|7
1624326660000|2021-06-22 01:51:00|113313.4|113213.4|113315.6|113215.6|113320|113220|113311.3|113211.3|12
1624326670000|2021-06-22 01:51:10|113316.1|113216.1|113315.1|113215.1|113321.6|113221.6|113315.1|113215.1|13
1624326680000|2021-06-22 01:51:20|113313.7|113213.7|113321.1|113221.1|113321.1|113221.1|113311.1|113211.1|8
1624326710000|2021-06-22 01:51:50|113321.3|113221.3|113321.3|113221.3|113321.3|113221.3|113321.3|113221.3|1
1624326720000|2021-06-22 01:52:00|113324|113224|113331.1|113231.1|113337.5|113237.5|113324|113224|13
1624326730000|2021-06-22 01:52:10|113331|113231|113331.1|113231.1|113331.1|113231.1|113331|113231|2
1624326740000|2021-06-22 01:52:20|113330.8|113230.8|113330.5|113230.5|113331.1|113231.1|113328|113228|8
1624326750000|2021-06-22 01:52:30|113329|113229|113331.1|113231.1|113331.1|113231.1|113328|113228|14
1624326760000|2021-06-22 01:52:40|113328.5|113228.5|113331|113231|113331|113231|113327.5|113227.5|12
1624326770000|2021-06-22 01:52:50|113331.1|113231.1|113327.5|113227.5|113331.1|113231.1|113327.5|113227.5|11
1624326780000|2021-06-22 01:53:00|113332.4|113232.4|113340.8|113240.8|113341.4|113241.4|113330.4|113230.4|10
1624326790000|2021-06-22 01:53:10|113341.1|113241.1|113331.1|113231.1|113341.1|113241.1|113330.8|113230.8|9
1624326800000|2021-06-22 01:53:20|113331.3|113231.3|113325.1|113225.1|113331.7|113231.7|113321.3|113221.3|8
1624326820000|2021-06-22 01:53:40|113325.4|113225.4|113326.4|113226.4|113326.5|113226.5|113325.4|113225.4|3
1624326830000|2021-06-22 01:53:50|113325.9|113225.9|113325.9|113225.9|113326.7|113226.7|113325.9|113225.9|3
1624326840000|2021-06-22 01:54:00|113327|113227|113330.2|113230.2|113330.2|113230.2|113327|113227|4
1624326850000|2021-06-22 01:54:10|113330|113230|113330|113230|113330|113230|113330|113230|1
1624326860000|2021-06-22 01:54:20|113329.5|113229.5|113330.5|113230.5|113330.9|113230.9|113329.5|113229.5|6
1624326870000|2021-06-22 01:54:30|113330|113230|113328.8|113228.8|113330|113230|113328.8|113228.8|2
1624326880000|2021-06-22 01:54:40|113330|113230|113330|113230|113330|113230|113330|113230|1
1624326890000|2021-06-22 01:54:50|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|1
1624326900000|2021-06-22 01:55:00|113330.6|113230.6|113330.6|113230.6|113330.6|113230.6|113328.6|113228.6|3
1624326910000|2021-06-22 01:55:10|113329|113229|113330.6|113230.6|113335|113235|113329|113229|8
1624326920000|2021-06-22 01:55:20|113330|113230|113320.8|113220.8|113330|113230|113320.6|113220.6|9
1624326930000|2021-06-22 01:55:30|113323.5|113223.5|113320.8|113220.8|113330.6|113230.6|113320.8|113220.8|6
1624326940000|2021-06-22 01:55:40|113325.1|113225.1|113320.6|113220.6|113328|113228|113320.6|113220.6|6
1624326990000|2021-06-22 01:56:30|113321|113221|113320.6|113220.6|113328|113228|113320.6|113220.6|7
1624327020000|2021-06-22 01:57:00|113321|113221|113320.6|113220.6|113330.6|113230.6|113320.6|113220.6|13
1624327040000|2021-06-22 01:57:20|113322.4|113222.4|113325.1|113225.1|113326.4|113226.4|113322.4|113222.4|3
1624327050000|2021-06-22 01:57:30|113326|113226|113325|113225|113330.4|113230.4|113320.6|113220.6|12
1624327060000|2021-06-22 01:57:40|113325.9|113225.9|113310.8|113210.8|113330|113230|113310.8|113210.8|7
1624327080000|2021-06-22 01:58:00|113309.6|113209.6|113310.6|113210.6|113310.6|113210.6|113309|113209|4
1624327110000|2021-06-22 01:58:30|113308.8|113208.8|113310|113210|113310.6|113210.6|113308|113208|5
1624327120000|2021-06-22 01:58:40|113310.6|113210.6|113310.6|113210.6|113310.6|113210.6|113310.3|113210.3|5
1624327130000|2021-06-22 01:58:50|113310.3|113210.3|113305.1|113205.1|113310.3|113210.3|113305.1|113205.1|9
1624327140000|2021-06-22 01:59:00|113305|113205|113301.1|113201.1|113305|113205|113301|113201|4
1624327150000|2021-06-22 01:59:10|113301|113201|113305|113205|113305|113205|113301|113201|4
1624327160000|2021-06-22 01:59:20|113304.6|113204.6|113304.6|113204.6|113304.6|113204.6|113304.6|113204.6|1
1624327170000|2021-06-22 01:59:30|113305.1|113205.1|113305.4|113205.4|113308|113208|113305.1|113205.1|4
1624327180000|2021-06-22 01:59:40|113295.4|113195.4|113291.8|113191.8|113295.4|113195.4|113291.8|113191.8|4
1624327190000|2021-06-22 01:59:50|113291.4|113191.4|113285|113185|113291.4|113191.4|113285|113185|3
1624327200000|2021-06-22 02:00:00|113285.4|113185.4|113295.1|113195.1|113295.1|113195.1|113285|113185|13
1624327210000|2021-06-22 02:00:10|113292.1|113192.1|113287|113187|113295.1|113195.1|113287|113187|10
1624327220000|2021-06-22 02:00:20|113285.2|113185.2|113285|113185|113285.2|113185.2|113285|113185|2
1624327230000|2021-06-22 02:00:30|113278|113178|113275.5|113175.5|113278.5|113178.5|113275.5|113175.5|4
1624327240000|2021-06-22 02:00:40|113275.1|113175.1|113285.9|113185.9|113290|113190|113275.1|113175.1|16
1624327250000|2021-06-22 02:00:50|113285|113185|113285|113185|113288|113188|113285|113185|9
1624327260000|2021-06-22 02:01:00|113285.9|113185.9|113289.4|113189.4|113289.4|113189.4|113285|113185|6
1624327270000|2021-06-22 02:01:10|113289|113189|113292.5|113192.5|113292.8|113192.8|113289|113189|10
1624327290000|2021-06-22 02:01:30|113293|113193|113297.5|113197.5|113301.6|113201.6|113293|113193|6
1624327300000|2021-06-22 02:01:40|113301.5|113201.5|113307|113207|113308.2|113208.2|113301.5|113201.5|8
1624327310000|2021-06-22 02:01:50|113310.5|113210.5|113310.5|113210.5|113310.5|113210.5|113310.5|113210.5|1
1624327320000|2021-06-22 02:02:00|113308|113208|113303.5|113203.5|113308|113208|113303.2|113203.2|3
1624327330000|2021-06-22 02:02:10|113305|113205|113307.6|113207.6|113307.6|113207.6|113305|113205|3
1624327350000|2021-06-22 02:02:30|113307.1|113207.1|113308|113208|113308.1|113208.1|113307.1|113207.1|3
1624327360000|2021-06-22 02:02:40|113308.5|113208.5|113308.5|113208.5|113309.5|113209.5|113306.5|113206.5|5
1624327370000|2021-06-22 02:02:50|113307.5|113207.5|113308.5|113208.5|113313|113213|113307.5|113207.5|6
1624327380000|2021-06-22 02:03:00|113309.5|113209.5|113313|113213|113313|113213|113309.5|113209.5|2
1624327390000|2021-06-22 02:03:10|113313.5|113213.5|113323|113223|113323.5|113223.5|113313.5|113213.5|11
1624327400000|2021-06-22 02:03:20|113322.5|113222.5|113312.5|113212.5|113322.5|113222.5|113312|113212|6
1624327410000|2021-06-22 02:03:30|113313.5|113213.5|113318.5|113218.5|113318.5|113218.5|113312.5|113212.5|7
1624327420000|2021-06-22 02:03:40|113318|113218|113312.8|113212.8|113318|113218|113312.5|113212.5|8
1624327430000|2021-06-22 02:03:50|113313.5|113213.5|113322|113222|113323|113223|113313|113213|18
1624327440000|2021-06-22 02:04:00|113321|113221|113325|113225|113325.3|113225.3|113320.8|113220.8|13
1624327450000|2021-06-22 02:04:10|113325.1|113225.1|113321.6|113221.6|113330.4|113230.4|113321.6|113221.6|8
1624327460000|2021-06-22 02:04:20|113321.8|113221.8|113322.9|113222.9|113325.5|113225.5|113321.6|113221.6|7
1624327470000|2021-06-22 02:04:30|113323.4|113223.4|113323.4|113223.4|113323.4|113223.4|113323.4|113223.4|1
1624327480000|2021-06-22 02:04:40|113321.8|113221.8|113321.8|113221.8|113321.8|113221.8|113321.8|113221.8|1
1624327490000|2021-06-22 02:04:50|113321.6|113221.6|113317.8|113217.8|113321.6|113221.6|113317.3|113217.3|7
1624327500000|2021-06-22 02:05:00|113320|113220|113322.9|113222.9|113328|113228|113320|113220|8
1624327510000|2021-06-22 02:05:10|113324|113224|113322.7|113222.7|113324|113224|113322.7|113222.7|4
1624327520000|2021-06-22 02:05:20|113321.3|113221.3|113320.4|113220.4|113322.7|113222.7|113320.4|113220.4|4
1624327530000|2021-06-22 02:05:30|113320|113220|113321.1|113221.1|113321.1|113221.1|113317.8|113217.8|4
1624327540000|2021-06-22 02:05:40|113318.5|113218.5|113321.1|113221.1|113321.1|113221.1|113318.5|113218.5|3
1624327550000|2021-06-22 02:05:50|113320.4|113220.4|113317.8|113217.8|113320.4|113220.4|113317.8|113217.8|3
1624327560000|2021-06-22 02:06:00|113314.4|113214.4|113311.1|113211.1|113314.4|113214.4|113310.8|113210.8|4
1624327570000|2021-06-22 02:06:10|113315.1|113215.1|113316|113216|113316|113216|113315.1|113215.1|2
1624327580000|2021-06-22 02:06:20|113310.3|113210.3|113316|113216|113316|113216|113310.3|113210.3|3
1624327590000|2021-06-22 02:06:30|113310.9|113210.9|113310|113210|113310.9|113210.9|113310|113210|2
1624327600000|2021-06-22 02:06:40|113311.4|113211.4|113308.8|113208.8|113311.4|113211.4|113308.8|113208.8|5
1624327610000|2021-06-22 02:06:50|113311.4|113211.4|113307.7|113207.7|113312|113212|113307.7|113207.7|4
1624327620000|2021-06-22 02:07:00|113303.4|113203.4|113300.9|113200.9|113303.5|113203.5|113300.9|113200.9|4
1624327630000|2021-06-22 02:07:10|113300.3|113200.3|113300.3|113200.3|113300.3|113200.3|113300.3|113200.3|1
1624327640000|2021-06-22 02:07:20|113300.1|113200.1|113300.6|113200.6|113300.6|113200.6|113300.1|113200.1|2
1624327650000|2021-06-22 02:07:30|113300.8|113200.8|113308.4|113208.4|113308.4|113208.4|113300.6|113200.6|6
1624327660000|2021-06-22 02:07:40|113308.3|113208.3|113306.4|113206.4|113308.3|113208.3|113305.9|113205.9|7
1624327670000|2021-06-22 02:07:50|113304.6|113204.6|113300.2|113200.2|113306|113206|113300.2|113200.2|7
1624327680000|2021-06-22 02:08:00|113304|113204|113300.9|113200.9|113305.1|113205.1|113300.9|113200.9|6
1624327690000|2021-06-22 02:08:10|113306|113206|113305.9|113205.9|113306.9|113206.9|113301.4|113201.4|8
1624327700000|2021-06-22 02:08:20|113306.4|113206.4|113306.4|113206.4|113306.4|113206.4|113306.4|113206.4|1
1624327710000|2021-06-22 02:08:30|113307.4|113207.4|113307.4|113207.4|113307.4|113207.4|113307.4|113207.4|1
1624327720000|2021-06-22 02:08:40|113306.9|113206.9|113305|113205|113306.9|113206.9|113301.4|113201.4|7
1624327770000|2021-06-22 02:09:30|113305.4|113205.4|113305.2|113205.2|113305.4|113205.4|113305.2|113205.2|2
1624327780000|2021-06-22 02:09:40|113305.4|113205.4|113305|113205|113305.4|113205.4|113305|113205|3
1624327820000|2021-06-22 02:10:20|113306.2|113206.2|113306.4|113206.4|113306.4|113206.4|113305.2|113205.2|4
1624327830000|2021-06-22 02:10:30|113305.4|113205.4|113310|113210|113315|113215|113305.4|113205.4|4
1624327860000|2021-06-22 02:11:00|113315.7|113215.7|113315.7|113215.7|113315.7|113215.7|113315.7|113215.7|1
1624327870000|2021-06-22 02:11:10|113315.9|113215.9|113320|113220|113325.4|113225.4|113315.9|113215.9|6
1624327880000|2021-06-22 02:11:20|113316.4|113216.4|113310.2|113210.2|113316.4|113216.4|113310.2|113210.2|6
1624327890000|2021-06-22 02:11:30|113315.7|113215.7|113315.7|113215.7|113315.7|113215.7|113315.7|113215.7|1
1624327900000|2021-06-22 02:11:40|113320|113220|113320|113220|113320|113220|113320|113220|1
1624327940000|2021-06-22 02:12:20|113321.2|113221.2|113322.5|113222.5|113322.5|113222.5|113321.2|113221.2|2
1624327950000|2021-06-22 02:12:30|113320.9|113220.9|113320.3|113220.3|113320.9|113220.9|113320.3|113220.3|2
1624327960000|2021-06-22 02:12:40|113320.1|113220.1|113320.1|113220.1|113320.1|113220.1|113320.1|113220.1|1
1624327970000|2021-06-22 02:12:50|113320.6|113220.6|113320.6|113220.6|113320.6|113220.6|113320.6|113220.6|1
1624327980000|2021-06-22 02:13:00|113320.9|113220.9|113320.6|113220.6|113320.9|113220.9|113318.3|113218.3|5
1624327990000|2021-06-22 02:13:10|113318.6|113218.6|113318.6|113218.6|113318.6|113218.6|113318.6|113218.6|1
1624328000000|2021-06-22 02:13:20|113320.5|113220.5|113326.3|113226.3|113326.3|113226.3|113320.5|113220.5|7
1624328010000|2021-06-22 02:13:30|113326.8|113226.8|113339|113239|113342|113242|113326|113226|10
1624328020000|2021-06-22 02:13:40|113340.2|113240.2|113332|113232|113341.5|113241.5|113332|113232|9
1624328030000|2021-06-22 02:13:50|113332.5|113232.5|113340.5|113240.5|113340.5|113240.5|113332.5|113232.5|4
1624328040000|2021-06-22 02:14:00|113341|113241|113338.5|113238.5|113341|113241|113338|113238|9
1624328050000|2021-06-22 02:14:10|113338.8|113238.8|113338.8|113238.8|113338.8|113238.8|113338.8|113238.8|1
1624328060000|2021-06-22 02:14:20|113339|113239|113341|113241|113341|113241|113339|113239|7
1624328070000|2021-06-22 02:14:30|113339.5|113239.5|113338.8|113238.8|113341|113241|113338.8|113238.8|5
1624328090000|2021-06-22 02:14:50|113337.8|113237.8|113331.1|113231.1|113337.8|113237.8|113331.1|113231.1|4
1624328100000|2021-06-22 02:15:00|113326.8|113226.8|113336.1|113236.1|113338.5|113238.5|113326.8|113226.8|14
1624328110000|2021-06-22 02:15:10|113336|113236|113330.3|113230.3|113336.1|113236.1|113330.3|113230.3|8
1624328120000|2021-06-22 02:15:20|113330|113230|113329.5|113229.5|113330|113230|113325|113225|3
1624328130000|2021-06-22 02:15:30|113328.8|113228.8|113325|113225|113328.8|113228.8|113325|113225|2
1624328140000|2021-06-22 02:15:40|113329.4|113229.4|113325|113225|113329.4|113229.4|113325|113225|4
1624328150000|2021-06-22 02:15:50|113327|113227|113327|113227|113327|113227|113327|113227|1
1624328170000|2021-06-22 02:16:10|113327.5|113227.5|113329.6|113229.6|113329.6|113229.6|113327.5|113227.5|4
1624328180000|2021-06-22 02:16:20|113329.5|113229.5|113327.5|113227.5|113330.3|113230.3|113327.5|113227.5|4
1624328190000|2021-06-22 02:16:30|113329.4|113229.4|113329.5|113229.5|113329.9|113229.9|113329.4|113229.4|6
1624328200000|2021-06-22 02:16:40|113328.5|113228.5|113325.1|113225.1|113329.5|113229.5|113325.1|113225.1|4
1624328230000|2021-06-22 02:17:10|113325|113225|113325|113225|113325|113225|113325|113225|1
1624328250000|2021-06-22 02:17:30|113320|113220|113315.2|113215.2|113320|113220|113315|113215|4
1624328260000|2021-06-22 02:17:40|113315.9|113215.9|113319.6|113219.6|113325|113225|113315|113215|6
1624328270000|2021-06-22 02:17:50|113320|113220|113315|113215|113320|113220|113315|113215|6
1624328280000|2021-06-22 02:18:00|113313.6|113213.6|113313.6|113213.6|113313.6|113213.6|113313.6|113213.6|1
1624328290000|2021-06-22 02:18:10|113313.9|113213.9|113313.4|113213.4|113315|113215|113313.4|113213.4|6
1624328300000|2021-06-22 02:18:20|113313.5|113213.5|113305|113205|113313.5|113213.5|113305|113205|4
1624328310000|2021-06-22 02:18:30|113304.1|113204.1|113304.2|113204.2|113304.2|113204.2|113304.1|113204.1|2
1624328320000|2021-06-22 02:18:40|113308.9|113208.9|113310|113210|113310|113210|113308.9|113208.9|2
1624328370000|2021-06-22 02:19:30|113312.9|113212.9|113315|113215|113315.7|113215.7|113312.9|113212.9|5
1624328380000|2021-06-22 02:19:40|113310|113210|113310|113210|113310|113210|113310|113210|1
1624328390000|2021-06-22 02:19:50|113315|113215|113315|113215|113315|113215|113315|113215|1
1624328410000|2021-06-22 02:20:10|113320|113220|113329.6|113229.6|113329.6|113229.6|113320|113220|3
1624328420000|2021-06-22 02:20:20|113329.9|113229.9|113325|113225|113329.9|113229.9|113325|113225|3
1624328430000|2021-06-22 02:20:30|113320|113220|113320|113220|113320|113220|113320|113220|1
1624328440000|2021-06-22 02:20:40|113315.7|113215.7|113320.4|113220.4|113320.4|113220.4|113315.7|113215.7|6
1624328460000|2021-06-22 02:21:00|113325.1|113225.1|113320.4|113220.4|113325.7|113225.7|113320|113220|5
1624328470000|2021-06-22 02:21:10|113320|113220|113320|113220|113320.4|113220.4|113320|113220|3
1624328480000|2021-06-22 02:21:20|113320.1|113220.1|113320.6|113220.6|113320.6|113220.6|113320.1|113220.1|2
1624328490000|2021-06-22 02:21:30|113321|113221|113320.6|113220.6|113326.1|113226.1|113320.6|113220.6|6
1624328510000|2021-06-22 02:21:50|113320.3|113220.3|113320.3|113220.3|113320.3|113220.3|113320.3|113220.3|1
1624328520000|2021-06-22 02:22:00|113320|113220|113316|113216|113320|113220|113314.7|113214.7|7
1624328530000|2021-06-22 02:22:10|113310.3|113210.3|113316|113216|113316|113216|113310.3|113210.3|4
1624328540000|2021-06-22 02:22:20|113315.7|113215.7|113315.7|113215.7|113315.7|113215.7|113315.7|113215.7|1
1624328560000|2021-06-22 02:22:40|113315.2|113215.2|113315.2|113215.2|113315.2|113215.2|113315.2|113215.2|1
1624328580000|2021-06-22 02:23:00|113319.6|113219.6|113315|113215|113320|113220|113315|113215|7
1624328630000|2021-06-22 02:23:50|113314.1|113214.1|113315|113215|113315|113215|113314.1|113214.1|2
1624328660000|2021-06-22 02:24:20|113318.6|113218.6|113320|113220|113320|113220|113318.6|113218.6|2
1624328670000|2021-06-22 02:24:30|113319.6|113219.6|113315|113215|113319.6|113219.6|113315|113215|2
1624328680000|2021-06-22 02:24:40|113309.9|113209.9|113310|113210|113310|113210|113309.9|113209.9|2
1624328690000|2021-06-22 02:24:50|113311.2|113211.2|113311.7|113211.7|113311.7|113211.7|113311.2|113211.2|2
1624328700000|2021-06-22 02:25:00|113311.9|113211.9|113310|113210|113311.9|113211.9|113310|113210|2
1624328720000|2021-06-22 02:25:20|113309|113209|113310|113210|113310|113210|113309|113209|2
1624328740000|2021-06-22 02:25:40|113310.1|113210.1|113310.1|113210.1|113310.1|113210.1|113310|113210|3
1624328750000|2021-06-22 02:25:50|113310|113210|113310.6|113210.6|113310.6|113210.6|113310|113210|3
1624328760000|2021-06-22 02:26:00|113310.3|113210.3|113310.3|113210.3|113310.6|113210.6|113310.3|113210.3|3
1624328770000|2021-06-22 02:26:10|113311.7|113211.7|113307.9|113207.9|113311.7|113211.7|113305.1|113205.1|7
1624328780000|2021-06-22 02:26:20|113306|113206|113305.1|113205.1|113306|113206|113305.1|113205.1|4
1624328800000|2021-06-22 02:26:40|113305|113205|113310|113210|113310|113210|113305|113205|3
1624328820000|2021-06-22 02:27:00|113311.9|113211.9|113310|113210|113311.9|113211.9|113310|113210|2
1624328850000|2021-06-22 02:27:30|113310.1|113210.1|113310.1|113210.1|113310.1|113210.1|113310.1|113210.1|1
1624328860000|2021-06-22 02:27:40|113310.6|113210.6|113310.6|113210.6|113310.6|113210.6|113310.6|113210.6|1
1624328870000|2021-06-22 02:27:50|113312.4|113212.4|113320.6|113220.6|113320.6|113220.6|113310.6|113210.6|6
1624328930000|2021-06-22 02:28:50|113326|113226|113320.6|113220.6|113326|113226|113320.6|113220.6|4
1624328980000|2021-06-22 02:29:40|113320.8|113220.8|113320.6|113220.6|113322.4|113222.4|113320.6|113220.6|3
1624329000000|2021-06-22 02:30:00|113319|113219|113319.5|113219.5|113320.3|113220.3|113318.5|113218.5|8
1624329010000|2021-06-22 02:30:10|113321|113221|113320.6|113220.6|113321.9|113221.9|113320.6|113220.6|3
1624329020000|2021-06-22 02:30:20|113320.3|113220.3|113320.6|113220.6|113320.6|113220.6|113320.3|113220.3|2
1624329030000|2021-06-22 02:30:30|113320.3|113220.3|113320.6|113220.6|113320.6|113220.6|113320.3|113220.3|2
1624329060000|2021-06-22 02:31:00|113318.5|113218.5|113310.6|113210.6|113320|113220|113310.6|113210.6|10
1624329070000|2021-06-22 02:31:10|113310|113210|113310|113210|113310.3|113210.3|113310|113210|3
1624329080000|2021-06-22 02:31:20|113310.3|113210.3|113310.6|113210.6|113310.6|113210.6|113310.3|113210.3|6
1624329090000|2021-06-22 02:31:30|113310.7|113210.7|113310.1|113210.1|113311.7|113211.7|113308|113208|8
1624329100000|2021-06-22 02:31:40|113311.7|113211.7|113308|113208|113311.7|113211.7|113308|113208|6
1624329120000|2021-06-22 02:32:00|113309.2|113209.2|113310|113210|113311.4|113211.4|113309.2|113209.2|6
1624329130000|2021-06-22 02:32:10|113310.3|113210.3|113310.1|113210.1|113311.7|113211.7|113308.5|113208.5|14
1624329140000|2021-06-22 02:32:20|113310.6|113210.6|113318|113218|113320|113220|113310.6|113210.6|9
1624329150000|2021-06-22 02:32:30|113311.9|113211.9|113307.6|113207.6|113311.9|113211.9|113307.4|113207.4|4
1624329160000|2021-06-22 02:32:40|113307.7|113207.7|113307.4|113207.4|113307.9|113207.9|113307.4|113207.4|8
1624329170000|2021-06-22 02:32:50|113309.7|113209.7|113320.2|113220.2|113320.2|113220.2|113309.7|113209.7|10
1624329180000|2021-06-22 02:33:00|113320.7|113220.7|113320.9|113220.9|113320.9|113220.9|113320.7|113220.7|2
1624329190000|2021-06-22 02:33:10|113320|113220|113320.9|113220.9|113320.9|113220.9|113320|113220|2
1624329200000|2021-06-22 02:33:20|113319.6|113219.6|113318.8|113218.8|113319.6|113219.6|113318.8|113218.8|2
1624329210000|2021-06-22 02:33:30|113318.5|113218.5|113320|113220|113321.4|113221.4|113318.5|113218.5|4
1624329220000|2021-06-22 02:33:40|113320.3|113220.3|113318|113218|113320.3|113220.3|113318|113218|4
1624329230000|2021-06-22 02:33:50|113318.3|113218.3|113318.5|113218.5|113320.8|113220.8|113318.3|113218.3|6
1624329240000|2021-06-22 02:34:00|113318|113218|113319.2|113219.2|113320|113220|113318|113218|4
1624329250000|2021-06-22 02:34:10|113319.5|113219.5|113318|113218|113320.3|113220.3|113318|113218|7
1624329260000|2021-06-22 02:34:20|113318.3|113218.3|113318.3|113218.3|113318.3|113218.3|113318.3|113218.3|1
1624329270000|2021-06-22 02:34:30|113318.1|113218.1|113321.8|113221.8|113324.4|113224.4|113318.1|113218.1|7
1624329280000|2021-06-22 02:34:40|113322|113222|113322.2|113222.2|113324.4|113224.4|113320.8|113220.8|6
1624329300000|2021-06-22 02:35:00|113320.8|113220.8|113320.8|113220.8|113320.8|113220.8|113320.6|113220.6|3
1624329310000|2021-06-22 02:35:10|113322.2|113222.2|113322.2|113222.2|113322.2|113222.2|113322.2|113222.2|1
1624329320000|2021-06-22 02:35:20|113320.8|113220.8|113318.1|113218.1|113322.2|113222.2|113318.1|113218.1|3
1624329330000|2021-06-22 02:35:30|113318.3|113218.3|113320.6|113220.6|113320.6|113220.6|113318.3|113218.3|8
1624329340000|2021-06-22 02:35:40|113320|113220|113318.5|113218.5|113320|113220|113318.5|113218.5|3
1624329350000|2021-06-22 02:35:50|113318.8|113218.8|113320.6|113220.6|113321.4|113221.4|113318.8|113218.8|4
1624329360000|2021-06-22 02:36:00|113320|113220|113318.1|113218.1|113320|113220|113318.1|113218.1|9
1624329370000|2021-06-22 02:36:10|113319|113219|113319.3|113219.3|113319.3|113219.3|113318.1|113218.1|4
1624329380000|2021-06-22 02:36:20|113318.1|113218.1|113319|113219|113319.3|113219.3|113318.1|113218.1|3
1624329390000|2021-06-22 02:36:30|113318.1|113218.1|113319.3|113219.3|113320|113220|113318.1|113218.1|5
1624329400000|2021-06-22 02:36:40|113320|113220|113319.3|113219.3|113320|113220|113319.3|113219.3|2
1624329410000|2021-06-22 02:36:50|113320|113220|113320|113220|113320|113220|113320|113220|1
1624329420000|2021-06-22 02:37:00|113319.3|113219.3|113318.1|113218.1|113319.3|113219.3|113318.1|113218.1|2
1624329430000|2021-06-22 02:37:10|113317.1|113217.1|113319.5|113219.5|113319.5|113219.5|113317.1|113217.1|3
1624329440000|2021-06-22 02:37:20|113318.5|113218.5|113318.5|113218.5|113318.5|113218.5|113318.5|113218.5|1
1624329450000|2021-06-22 02:37:30|113318.8|113218.8|113325.1|113225.1|113325.1|113225.1|113318.8|113218.8|5
1624329460000|2021-06-22 02:37:40|113323.5|113223.5|113318.5|113218.5|113323.5|113223.5|113318.5|113218.5|9
1624329470000|2021-06-22 02:37:50|113318.8|113218.8|113318|113218|113318.8|113218.8|113318|113218|5
1624329480000|2021-06-22 02:38:00|113318.3|113218.3|113318.3|113218.3|113318.3|113218.3|113318.3|113218.3|1
1624329490000|2021-06-22 02:38:10|113318.5|113218.5|113318.3|113218.3|113318.5|113218.5|113318.3|113218.3|2
1624329500000|2021-06-22 02:38:20|113318|113218|113318|113218|113319.2|113219.2|113318|113218|3
1624329510000|2021-06-22 02:38:30|113319.2|113219.2|113318.5|113218.5|113320|113220|113318|113218|10
1624329520000|2021-06-22 02:38:40|113318|113218|113318|113218|113318|113218|113318|113218|1
1624329550000|2021-06-22 02:39:10|113319.2|113219.2|113318|113218|113319.2|113219.2|113318|113218|4
1624329560000|2021-06-22 02:39:20|113319.2|113219.2|113320|113220|113320|113220|113318|113218|9
1624329570000|2021-06-22 02:39:30|113318|113218|113319.2|113219.2|113319.2|113219.2|113318|113218|2
1624329580000|2021-06-22 02:39:40|113318.5|113218.5|113325.1|113225.1|113325.1|113225.1|113318.5|113218.5|5
1624329590000|2021-06-22 02:39:50|113318.2|113218.2|113315.1|113215.1|113318.2|113218.2|113315.1|113215.1|3
1624329600000|2021-06-22 02:40:00|113315.4|113215.4|113315|113215|113315.4|113215.4|113315|113215|3
1624329630000|2021-06-22 02:40:30|113315.2|113215.2|113315.2|113215.2|113315.2|113215.2|113315.2|113215.2|1
1624329640000|2021-06-22 02:40:40|113315|113215|113315|113215|113315|113215|113315|113215|1
1624329670000|2021-06-22 02:41:10|113315.2|113215.2|113325|113225|113325|113225|113315.2|113215.2|3
1624329700000|2021-06-22 02:41:40|113333.9|113233.9|113335|113235|113335|113235|113333.9|113233.9|3
1624329710000|2021-06-22 02:41:50|113340|113240|113340|113240|113340|113240|113340|113240|1
1624329720000|2021-06-22 02:42:00|113335|113235|113340|113240|113340|113240|113335|113235|5
1624329730000|2021-06-22 02:42:10|113339.6|113239.6|113335|113235|113340|113240|113335|113235|7
1624329740000|2021-06-22 02:42:20|113329.1|113229.1|113325|113225|113329.1|113229.1|113325|113225|2
1624329760000|2021-06-22 02:42:40|113329.4|113229.4|113330|113230|113330|113230|113329.4|113229.4|2
1624329770000|2021-06-22 02:42:50|113334.5|113234.5|113334.5|113234.5|113334.5|113234.5|113334.5|113234.5|1
1624329780000|2021-06-22 02:43:00|113335|113235|113335|113235|113335|113235|113335|113235|1
1624329790000|2021-06-22 02:43:10|113335.3|113235.3|113335.3|113235.3|113335.3|113235.3|113335.3|113235.3|1
1624329800000|2021-06-22 02:43:20|113335.8|113235.8|113336.3|113236.3|113336.3|113236.3|113335.3|113235.3|4
1624329820000|2021-06-22 02:43:40|113337.4|113237.4|113336.8|113236.8|113337.4|113237.4|113336.5|113236.5|3
1624329830000|2021-06-22 02:43:50|113338|113238|113338|113238|113338|113238|113338|113238|1
1624329840000|2021-06-22 02:44:00|113335.9|113235.9|113338|113238|113338|113238|113335.9|113235.9|4
1624329850000|2021-06-22 02:44:10|113345.1|113245.1|113342|113242|113345.1|113245.1|113342|113242|5
1624329860000|2021-06-22 02:44:20|113343|113243|113342|113242|113343|113243|113342|113242|2
1624329870000|2021-06-22 02:44:30|113342.4|113242.4|113342.4|113242.4|113342.4|113242.4|113342.4|113242.4|1
1624329880000|2021-06-22 02:44:40|113342.9|113242.9|113342.9|113242.9|113342.9|113242.9|113342.9|113242.9|1
1624329890000|2021-06-22 02:44:50|113343.1|113243.1|113353.4|113253.4|113353.4|113253.4|113343.1|113243.1|5
1624329900000|2021-06-22 02:45:00|113349.3|113249.3|113353.6|113253.6|113353.6|113253.6|113349.3|113249.3|4
1624329910000|2021-06-22 02:45:10|113354.1|113254.1|113354.1|113254.1|113354.1|113254.1|113354.1|113254.1|1
1624329930000|2021-06-22 02:45:30|113354.4|113254.4|113354.4|113254.4|113354.4|113254.4|113354.4|113254.4|1
1624329940000|2021-06-22 02:45:40|113360|113260|113364.1|113264.1|113364.1|113264.1|113360|113260|3
1624329950000|2021-06-22 02:45:50|113355.7|113255.7|113355|113255|113360|113260|113355|113255|5
1624329960000|2021-06-22 02:46:00|113354.9|113254.9|113354.9|113254.9|113355|113255|113354.9|113254.9|3
1624329970000|2021-06-22 02:46:10|113350|113250|113350|113250|113350|113250|113350|113250|1
1624329990000|2021-06-22 02:46:30|113345|113245|113344.4|113244.4|113345|113245|113344.4|113244.4|5
1624330000000|2021-06-22 02:46:40|113345|113245|113350|113250|113350|113250|113345|113245|3
1624330010000|2021-06-22 02:46:50|113345|113245|113345|113245|113345|113245|113344.4|113244.4|5
1624330020000|2021-06-22 02:47:00|113348.1|113248.1|113344.4|113244.4|113350|113250|113344.4|113244.4|7
1624330030000|2021-06-22 02:47:10|113344.6|113244.6|113344.4|113244.4|113344.6|113244.6|113344.4|113244.4|4
1624330050000|2021-06-22 02:47:30|113339.6|113239.6|113340|113240|113340|113240|113339.5|113239.5|3
1624330090000|2021-06-22 02:48:10|113347.1|113247.1|113350|113250|113350|113250|113347.1|113247.1|3
1624330120000|2021-06-22 02:48:40|113345.1|113245.1|113345.1|113245.1|113345.1|113245.1|113345.1|113245.1|1
1624330130000|2021-06-22 02:48:50|113342.2|113242.2|113340|113240|113342.2|113242.2|113340|113240|2
1624330140000|2021-06-22 02:49:00|113342.5|113242.5|113340|113240|113345.1|113245.1|113340|113240|5
1624330150000|2021-06-22 02:49:10|113335.4|113235.4|113335|113235|113335.4|113235.4|113335|113235|3
1624330160000|2021-06-22 02:49:20|113340|113240|113349|113249|113349|113249|113340|113240|6
1624330170000|2021-06-22 02:49:30|113350|113250|113340.4|113240.4|113350|113250|113340.2|113240.2|7
1624330180000|2021-06-22 02:49:40|113341.5|113241.5|113345|113245|113345|113245|113340.4|113240.4|7
1624330190000|2021-06-22 02:49:50|113341.4|113241.4|113349.7|113249.7|113349.7|113249.7|113340|113240|6
1624330210000|2021-06-22 02:50:10|113349.5|113249.5|113349.7|113249.7|113349.7|113249.7|113349.5|113249.5|2
1624330230000|2021-06-22 02:50:30|113350|113250|113350|113250|113350|113250|113350|113250|1
1624330270000|2021-06-22 02:51:10|113357|113257|113359.2|113259.2|113359.7|113259.7|113353|113253|7
1624330280000|2021-06-22 02:51:20|113359.5|113259.5|113359.2|113259.2|113359.5|113259.5|113359.2|113259.2|2
1624330290000|2021-06-22 02:51:30|113359.5|113259.5|113359.5|113259.5|113359.5|113259.5|113359.5|113259.5|1
1624330300000|2021-06-22 02:51:40|113359.2|113259.2|113360|113260|113360|113260|113359|113259|5
1624330320000|2021-06-22 02:52:00|113359.5|113259.5|113359.7|113259.7|113359.7|113259.7|113359|113259|3
1624330340000|2021-06-22 02:52:20|113360.1|113260.1|113360.6|113260.6|113360.6|113260.6|113360.1|113260.1|2
1624330350000|2021-06-22 02:52:30|113363.9|113263.9|113360|113260|113363.9|113263.9|113360|113260|2
1624330370000|2021-06-22 02:52:50|113354|113254|113354|113254|113354|113254|113354|113254|1
1624330380000|2021-06-22 02:53:00|113352.6|113252.6|113355.1|113255.1|113355.1|113255.1|113352.6|113252.6|4
1624330400000|2021-06-22 02:53:20|113355|113255|113355|113255|113355|113255|113355|113255|1
1624330430000|2021-06-22 02:53:50|113360|113260|113360|113260|113360|113260|113360|113260|1
1624330450000|2021-06-22 02:54:10|113361.9|113261.9|113361.9|113261.9|113361.9|113261.9|113361.9|113261.9|1
1624330460000|2021-06-22 02:54:20|113360|113260|113360|113260|113360|113260|113360|113260|1
1624330480000|2021-06-22 02:54:40|113361|113261|113361|113261|113361|113261|113361|113261|1
1624330520000|2021-06-22 02:55:20|113357.4|113257.4|113354.6|113254.6|113357.4|113257.4|113354.4|113254.4|3
1624330540000|2021-06-22 02:55:40|113355.1|113255.1|113355.1|113255.1|113355.1|113255.1|113355.1|113255.1|1
1624330550000|2021-06-22 02:55:50|113348.2|113248.2|113350.5|113250.5|113350.5|113250.5|113340.9|113240.9|6
1624330600000|2021-06-22 02:56:40|113345.1|113245.1|113341|113241|113345.1|113245.1|113341|113241|3
1624330610000|2021-06-22 02:56:50|113346.9|113246.9|113342.4|113242.4|113351|113251|113342.4|113242.4|5
1624330620000|2021-06-22 02:57:00|113341|113241|113341|113241|113341|113241|113341|113241|1
1624330650000|2021-06-22 02:57:30|113344.6|113244.6|113341|113241|113344.6|113244.6|113341|113241|2
1624330660000|2021-06-22 02:57:40|113340.5|113240.5|113349.3|113249.3|113349.3|113249.3|113340.5|113240.5|5
1624330670000|2021-06-22 02:57:50|113349.5|113249.5|113349.3|113249.3|113349.7|113249.7|113344.9|113244.9|10
1624330680000|2021-06-22 02:58:00|113345.1|113245.1|113350.7|113250.7|113350.7|113250.7|113345.1|113245.1|7
1624330690000|2021-06-22 02:58:10|113350|113250|113351|113251|113351|113251|113350|113250|2
1624330710000|2021-06-22 02:58:30|113350.5|113250.5|113350|113250|113351|113251|113350|113250|7
1624330720000|2021-06-22 02:58:40|113351|113251|113351|113251|113351|113251|113351|113251|1
1624330750000|2021-06-22 02:59:10|113350|113250|113351|113251|113351|113251|113350|113250|2
1624330760000|2021-06-22 02:59:20|113350|113250|113351|113251|113351|113251|113350|113250|6
1624330780000|2021-06-22 02:59:40|113350|113250|113350.7|113250.7|113350.7|113250.7|113345.6|113245.6|5
1624330790000|2021-06-22 02:59:50|113351.2|113251.2|113351|113251|113353.4|113253.4|113345.6|113245.6|15
1624330800000|2021-06-22 03:00:00|113347.4|113247.4|113347.4|113247.4|113347.4|113247.4|113347.4|113247.4|1
1624330810000|2021-06-22 03:00:10|113349.3|113249.3|113347.4|113247.4|113351|113251|113347.1|113247.1|5
1624330820000|2021-06-22 03:00:20|113349.3|113249.3|113351|113251|113351|113251|113349.3|113249.3|2
1624330830000|2021-06-22 03:00:30|113354.5|113254.5|113352.3|113252.3|113354.5|113254.5|113352.3|113252.3|3
1624330840000|2021-06-22 03:00:40|113352|113252|113352|113252|113352|113252|113352|113252|1
1624330850000|2021-06-22 03:00:50|113351.5|113251.5|113351.5|113251.5|113351.5|113251.5|113351.5|113251.5|1
1624330860000|2021-06-22 03:01:00|113353.4|113253.4|113360|113260|113360|113260|113353.4|113253.4|7
1624330880000|2021-06-22 03:01:20|113360.2|113260.2|113360.2|113260.2|113360.2|113260.2|113360|113260|3
1624330890000|2021-06-22 03:01:30|113360.5|113260.5|113360.5|113260.5|113360.5|113260.5|113360.5|113260.5|1
1624330910000|2021-06-22 03:01:50|113361|113261|113360.7|113260.7|113363.7|113263.7|113360.5|113260.5|10
1624330920000|2021-06-22 03:02:00|113362|113262|113373.3|113273.3|113374.6|113274.6|113360.7|113260.7|7
1624330930000|2021-06-22 03:02:10|113373.8|113273.8|113360.8|113260.8|113373.8|113273.8|113360.8|113260.8|4
1624330940000|2021-06-22 03:02:20|113361.9|113261.9|113375.1|113275.1|113375.1|113275.1|113361.9|113261.9|5
1624330950000|2021-06-22 03:02:30|113375.6|113275.6|113375.6|113275.6|113375.6|113275.6|113375.6|113275.6|1
1624330970000|2021-06-22 03:02:50|113371.4|113271.4|113370|113270|113371.4|113271.4|113370|113270|2
1624330990000|2021-06-22 03:03:10|113365.5|113265.5|113365.5|113265.5|113365.5|113265.5|113365.5|113265.5|1
1624331000000|2021-06-22 03:03:20|113365.8|113265.8|113364.2|113264.2|113365.8|113265.8|113364.2|113264.2|3
1624331010000|2021-06-22 03:03:30|113364.3|113264.3|113370|113270|113370|113270|113364.3|113264.3|5
1624331030000|2021-06-22 03:03:50|113370.8|113270.8|113370.8|113270.8|113370.8|113270.8|113370.8|113270.8|1
1624331060000|2021-06-22 03:04:20|113370.3|113270.3|113370.3|113270.3|113370.3|113270.3|113370.3|113270.3|1
1624331120000|2021-06-22 03:05:20|113366|113266|113365.1|113265.1|113366|113266|113365.1|113265.1|2
1624331130000|2021-06-22 03:05:30|113361.2|113261.2|113361|113261|113361.2|113261.2|113361|113261|2
1624331140000|2021-06-22 03:05:40|113361.2|113261.2|113361.2|113261.2|113361.2|113261.2|113361.2|113261.2|1
1624331150000|2021-06-22 03:05:50|113361|113261|113361|113261|113361|113261|113361|113261|1
1624331160000|2021-06-22 03:06:00|113361.2|113261.2|113361.2|113261.2|113361.2|113261.2|113361.2|113261.2|1
1624331180000|2021-06-22 03:06:20|113361|113261|113361|113261|113361|113261|113361|113261|1
1624331220000|2021-06-22 03:07:00|113361.2|113261.2|113361|113261|113361.2|113261.2|113361|113261|2
1624331240000|2021-06-22 03:07:20|113361.4|113261.4|113361|113261|113361.4|113261.4|113361|113261|2
1624331250000|2021-06-22 03:07:30|113361.2|113261.2|113361.2|113261.2|113361.2|113261.2|113361.2|113261.2|1
1624331270000|2021-06-22 03:07:50|113370.2|113270.2|113370.7|113270.7|113370.7|113270.7|113365.3|113265.3|7
1624331280000|2021-06-22 03:08:00|113374.4|113274.4|113375.1|113275.1|113375.1|113275.1|113374.4|113274.4|2
1624331290000|2021-06-22 03:08:10|113370.5|113270.5|113370.5|113270.5|113373.8|113273.8|113370.3|113270.3|7
1624331300000|2021-06-22 03:08:20|113370.3|113270.3|113371.4|113271.4|113371.4|113271.4|113370.3|113270.3|3
1624331310000|2021-06-22 03:08:30|113371|113271|113384.1|113284.1|113384.1|113284.1|113371|113271|10
1624331320000|2021-06-22 03:08:40|113382.2|113282.2|113380|113280|113382.2|113282.2|113380|113280|2
1624331340000|2021-06-22 03:09:00|113382.9|113282.9|113380.9|113280.9|113382.9|113282.9|113380.9|113280.9|2
1624331350000|2021-06-22 03:09:10|113380|113280|113380|113280|113380|113280|113380|113280|1
1624331490000|2021-06-22 03:11:30|113373|113273|113378.5|113278.5|113378.5|113278.5|113373|113273|6
1624331500000|2021-06-22 03:11:40|113380|113280|113380|113280|113380|113280|113380|113280|1
1624331520000|2021-06-22 03:12:00|113375.4|113275.4|113374|113274|113375.4|113275.4|113374|113274|2
1624331530000|2021-06-22 03:12:10|113375.4|113275.4|113374.4|113274.4|113380|113280|113372.4|113272.4|6
1624331540000|2021-06-22 03:12:20|113369|113269|113370|113270|113370|113270|113365|113265|4
1624331550000|2021-06-22 03:12:30|113365.1|113265.1|113364.4|113264.4|113365.1|113265.1|113364.4|113264.4|3
1624331560000|2021-06-22 03:12:40|113359.4|113259.4|113360|113260|113364.4|113264.4|113359.4|113259.4|5
1624331600000|2021-06-22 03:13:20|113356|113256|113355|113255|113356|113256|113355|113255|2
1624331610000|2021-06-22 03:13:30|113363|113263|113364.3|113264.3|113365|113265|113360|113260|8
1624331620000|2021-06-22 03:13:40|113365.1|113265.1|113360|113260|113365.1|113265.1|113360|113260|3
1624331630000|2021-06-22 03:13:50|113355.4|113255.4|113355.1|113255.1|113355.4|113255.4|113355|113255|5
1624331640000|2021-06-22 03:14:00|113356.3|113256.3|113355|113255|113356.3|113256.3|113355|113255|3
1624331660000|2021-06-22 03:14:20|113356.2|113256.2|113355|113255|113356.2|113256.2|113355|113255|2
1624331670000|2021-06-22 03:14:30|113350.1|113250.1|113350|113250|113355|113255|113345|113245|9
1624331680000|2021-06-22 03:14:40|113345|113245|113345|113245|113345|113245|113345|113245|1
1624331690000|2021-06-22 03:14:50|113345.2|113245.2|113350|113250|113350|113250|113345|113245|3
1624331700000|2021-06-22 03:15:00|113345|113245|113345|113245|113345|113245|113345|113245|1
1624331710000|2021-06-22 03:15:10|113342|113242|113343.5|113243.5|113343.7|113243.7|113342|113242|3
1624331720000|2021-06-22 03:15:20|113344.8|113244.8|113340|113240|113344.8|113244.8|113340|113240|3
1624331730000|2021-06-22 03:15:30|113341.4|113241.4|113340|113240|113341.9|113241.9|113340|113240|3
1624331740000|2021-06-22 03:15:40|113341.4|113241.4|113350|113250|113350|113250|113341.4|113241.4|4
1624331820000|2021-06-22 03:17:00|113356.2|113256.2|113356.1|113256.1|113356.2|113256.2|113355|113255|7
1624331830000|2021-06-22 03:17:10|113354|113254|113351.3|113251.3|113354|113254|113351.3|113251.3|10
1624331840000|2021-06-22 03:17:20|113354|113254|113354|113254|113354|113254|113354|113254|1
1624331860000|2021-06-22 03:17:40|113352.7|113252.7|113352.7|113252.7|113352.7|113252.7|113351.3|113251.3|5
1624331870000|2021-06-22 03:17:50|113354|113254|113354|113254|113354|113254|113354|113254|1
1624331880000|2021-06-22 03:18:00|113354.9|113254.9|113358.8|113258.8|113358.8|113258.8|113354|113254|3
1624331890000|2021-06-22 03:18:10|113363.4|113263.4|113348.4|113248.4|113365.1|113265.1|113346.5|113246.5|15
1624331900000|2021-06-22 03:18:20|113347.9|113247.9|113346.5|113246.5|113347.9|113247.9|113346.5|113246.5|2
1624331910000|2021-06-22 03:18:30|113347.9|113247.9|113347|113247|113347.9|113247.9|113346.5|113246.5|3
1624331940000|2021-06-22 03:19:00|113344|113244|113343.5|113243.5|113344|113244|113343.5|113243.5|2
1624331950000|2021-06-22 03:19:10|113342.5|113242.5|113334.9|113234.9|113342.5|113242.5|113334.9|113234.9|6
1624331960000|2021-06-22 03:19:20|113335.2|113235.2|113336.1|113236.1|113336.1|113236.1|113334.4|113234.4|7
1624331970000|2021-06-22 03:19:30|113338|113238|113338|113238|113338.4|113238.4|113338|113238|3
1624331980000|2021-06-22 03:19:40|113339.4|113239.4|113338|113238|113339.4|113239.4|113338|113238|2
1624331990000|2021-06-22 03:19:50|113337.5|113237.5|113343|113243|113346|113246|113337.5|113237.5|5
1624332000000|2021-06-22 03:20:00|113342.5|113242.5|113342.8|113242.8|113342.8|113242.8|113342.5|113242.5|2
1624332010000|2021-06-22 03:20:10|113342.6|113242.6|113342.5|113242.5|113343.4|113243.4|113340.1|113240.1|12
1624332020000|2021-06-22 03:20:20|113341.9|113241.9|113336.9|113236.9|113342.5|113242.5|113336.9|113236.9|4
1624332030000|2021-06-22 03:20:30|113335.7|113235.7|113344|113244|113344|113244|113335.7|113235.7|2
1624332040000|2021-06-22 03:20:40|113335.7|113235.7|113340|113240|113340|113240|113335.7|113235.7|2
1624332070000|2021-06-22 03:21:10|113341.4|113241.4|113342.4|113242.4|113343.5|113243.5|113341.4|113241.4|10
1624332080000|2021-06-22 03:21:20|113343.5|113243.5|113343.5|113243.5|113343.5|113243.5|113343.5|113243.5|1
1624332090000|2021-06-22 03:21:30|113342.4|113242.4|113343.5|113243.5|113343.5|113243.5|113342.4|113242.4|2
1624332100000|2021-06-22 03:21:40|113343|113243|113345.7|113245.7|113345.7|113245.7|113343|113243|3
1624332110000|2021-06-22 03:21:50|113344.5|113244.5|113347.5|113247.5|113347.5|113247.5|113344.5|113244.5|2
1624332150000|2021-06-22 03:22:30|113347|113247|113347|113247|113347|113247|113347|113247|1
1624332180000|2021-06-22 03:23:00|113343.8|113243.8|113343.8|113243.8|113343.8|113243.8|113343.8|113243.8|1
1624332190000|2021-06-22 03:23:10|113346|113246|113346|113246|113346|113246|113346|113246|1
1624332200000|2021-06-22 03:23:20|113347.2|113247.2|113346|113246|113347.2|113247.2|113346|113246|2
1624332210000|2021-06-22 03:23:30|113347.2|113247.2|113346.5|113246.5|113347.2|113247.2|113346|113246|3
1624332280000|2021-06-22 03:24:40|113346.9|113246.9|113340.2|113240.2|113346.9|113246.9|113340.2|113240.2|6
1624332290000|2021-06-22 03:24:50|113341.9|113241.9|113341.9|113241.9|113341.9|113241.9|113341.9|113241.9|1
1624332300000|2021-06-22 03:25:00|113340.4|113240.4|113340.4|113240.4|113340.4|113240.4|113340.4|113240.4|1
1624332310000|2021-06-22 03:25:10|113343.5|113243.5|113343.5|113243.5|113343.9|113243.9|113343.5|113243.5|3
1624332320000|2021-06-22 03:25:20|113337.4|113237.4|113335|113235|113341|113241|113335|113235|7
1624332330000|2021-06-22 03:25:30|113341.5|113241.5|113344.5|113244.5|113344.5|113244.5|113341.5|113241.5|3
1624332340000|2021-06-22 03:25:40|113341.6|113241.6|113343|113243|113343|113243|113341.6|113241.6|3
1624332350000|2021-06-22 03:25:50|113340|113240|113335|113235|113340|113240|113335|113235|2
1624332360000|2021-06-22 03:26:00|113342.5|113242.5|113343.5|113243.5|113343.5|113243.5|113342.5|113242.5|2
1624332370000|2021-06-22 03:26:10|113340.7|113240.7|113340.7|113240.7|113340.7|113240.7|113340.4|113240.4|3
1624332380000|2021-06-22 03:26:20|113339.5|113239.5|113340.4|113240.4|113341.2|113241.2|113339.5|113239.5|9
1624332390000|2021-06-22 03:26:30|113341.2|113241.2|113339.2|113239.2|113341.2|113241.2|113339|113239|5
1624332400000|2021-06-22 03:26:40|113339|113239|113338.5|113238.5|113339|113239|113338.5|113238.5|2
1624332420000|2021-06-22 03:27:00|113339.4|113239.4|113340.9|113240.9|113340.9|113240.9|113338.5|113238.5|4
1624332430000|2021-06-22 03:27:10|113341.2|113241.2|113341.2|113241.2|113341.2|113241.2|113341.2|113241.2|1
1624332480000|2021-06-22 03:28:00|113342.9|113242.9|113342.9|113242.9|113342.9|113242.9|113342.9|113242.9|1
1624332490000|2021-06-22 03:28:10|113341.2|113241.2|113341.2|113241.2|113341.2|113241.2|113341.2|113241.2|1
1624332500000|2021-06-22 03:28:20|113337.4|113237.4|113343.5|113243.5|113343.5|113243.5|113337.4|113237.4|4
1624332530000|2021-06-22 03:28:50|113344|113244|113344|113244|113344|113244|113344|113244|1
1624332540000|2021-06-22 03:29:00|113344.5|113244.5|113345|113245|113345|113245|113344.5|113244.5|2
1624332570000|2021-06-22 03:29:30|113343.5|113243.5|113343.5|113243.5|113343.5|113243.5|113343.5|113243.5|1
1624332580000|2021-06-22 03:29:40|113344|113244|113344|113244|113344|113244|113344|113244|1
1624332590000|2021-06-22 03:29:50|113340.7|113240.7|113344|113244|113344|113244|113340|113240|9
1624332600000|2021-06-22 03:30:00|113340|113240|113341.2|113241.2|113341.2|113241.2|113340|113240|3
1624332610000|2021-06-22 03:30:10|113341.4|113241.4|113341.4|113241.4|113341.4|113241.4|113341.2|113241.2|3
1624332620000|2021-06-22 03:30:20|113336.5|113236.5|113342.2|113242.2|113342.2|113242.2|113336.5|113236.5|5
1624332630000|2021-06-22 03:30:30|113341.9|113241.9|113345|113245|113345.4|113245.4|113341.9|113241.9|6
1624332640000|2021-06-22 03:30:40|113345.1|113245.1|113345.6|113245.6|113345.6|113245.6|113345.1|113245.1|2
1624332650000|2021-06-22 03:30:50|113348.4|113248.4|113346.3|113246.3|113348.9|113248.9|113346.3|113246.3|4
1624332660000|2021-06-22 03:31:00|113345.3|113245.3|113344.5|113244.5|113345.3|113245.3|113344.5|113244.5|2
1624332670000|2021-06-22 03:31:10|113344|113244|113344|113244|113344|113244|113344|113244|1
1624332690000|2021-06-22 03:31:30|113345.4|113245.4|113350.9|113250.9|113352.4|113252.4|113344.7|113244.7|9
1624332700000|2021-06-22 03:31:40|113352.5|113252.5|113350.9|113250.9|113353|113253|113350.7|113250.7|7
1624332720000|2021-06-22 03:32:00|113349.9|113249.9|113345.1|113245.1|113349.9|113249.9|113345.1|113245.1|7
1624332730000|2021-06-22 03:32:10|113347.9|113247.9|113346.9|113246.9|113348.2|113248.2|113345.1|113245.1|5
1624332740000|2021-06-22 03:32:20|113347.4|113247.4|113345.4|113245.4|113347.4|113247.4|113345.1|113245.1|7
1624332750000|2021-06-22 03:32:30|113346.9|113246.9|113346.9|113246.9|113347.4|113247.4|113345.4|113245.4|5
1624332760000|2021-06-22 03:32:40|113347.2|113247.2|113344.5|113244.5|113347.2|113247.2|113344.5|113244.5|5
1624332770000|2021-06-22 03:32:50|113345|113245|113345|113245|113345|113245|113345|113245|1
1624332780000|2021-06-22 03:33:00|113349.5|113249.5|113349.5|113249.5|113350|113250|113349.5|113249.5|3
1624332790000|2021-06-22 03:33:10|113349|113249|113350|113250|113350|113250|113349|113249|2
1624332800000|2021-06-22 03:33:20|113349|113249|113349|113249|113349|113249|113349|113249|1
1624332810000|2021-06-22 03:33:30|113350|113250|113349|113249|113350|113250|113349|113249|5
1624332820000|2021-06-22 03:33:40|113349.5|113249.5|113349.5|113249.5|113349.5|113249.5|113349|113249|3
1624332830000|2021-06-22 03:33:50|113349|113249|113349.5|113249.5|113349.5|113249.5|113349|113249|2
1624332850000|2021-06-22 03:34:10|113349|113249|113349|113249|113349|113249|113349|113249|1
1624332880000|2021-06-22 03:34:40|113348.5|113248.5|113349.5|113249.5|113349.5|113249.5|113348.5|113248.5|2
1624332900000|2021-06-22 03:35:00|113348.5|113248.5|113349.5|113249.5|113349.5|113249.5|113348.5|113248.5|2
1624332920000|2021-06-22 03:35:20|113348.5|113248.5|113349|113249|113349|113249|113345.1|113245.1|3
1624332960000|2021-06-22 03:36:00|113350.3|113250.3|113353.5|113253.5|113353.5|113253.5|113350|113250|3
1624332970000|2021-06-22 03:36:10|113355.1|113255.1|113380|113280|113380|113280|113355.1|113255.1|14
1624332990000|2021-06-22 03:36:30|113379.7|113279.7|113370.5|113270.5|113379.7|113279.7|113370.4|113270.4|8
1624333000000|2021-06-22 03:36:40|113370.4|113270.4|113370.6|113270.6|113370.6|113270.6|113370|113270|6
1624333010000|2021-06-22 03:36:50|113370|113270|113369.7|113269.7|113370|113270|113365|113265|8
1624333020000|2021-06-22 03:37:00|113371.2|113271.2|113370.6|113270.6|113371.2|113271.2|113370.5|113270.5|4
1624333030000|2021-06-22 03:37:10|113370|113270|113370|113270|113370|113270|113369.7|113269.7|3
1624333040000|2021-06-22 03:37:20|113371.1|113271.1|113369.6|113269.6|113371.8|113271.8|113369.6|113269.6|5
1624333050000|2021-06-22 03:37:30|113369.7|113269.7|113369.7|113269.7|113369.7|113269.7|113369.7|113269.7|1
1624333060000|2021-06-22 03:37:40|113365.1|113265.1|113365|113265|113365.1|113265.1|113365|113265|2
1624333070000|2021-06-22 03:37:50|113365.1|113265.1|113365.1|113265.1|113365.1|113265.1|113365|113265|3
1624333080000|2021-06-22 03:38:00|113364.5|113264.5|113363.4|113263.4|113364.5|113264.5|113363.4|113263.4|2
1624333090000|2021-06-22 03:38:10|113364.5|113264.5|113360|113260|113364.5|113264.5|113354.5|113254.5|6
1624333110000|2021-06-22 03:38:30|113359.5|113259.5|113359.5|113259.5|113359.5|113259.5|113359.5|113259.5|1
1624333140000|2021-06-22 03:39:00|113359|113259|113359|113259|113359|113259|113359|113259|1
1624333150000|2021-06-22 03:39:10|113359.2|113259.2|113359.2|113259.2|113360.2|113260.2|113359.2|113259.2|4
1624333170000|2021-06-22 03:39:30|113359|113259|113359|113259|113359|113259|113359|113259|1
1624333200000|2021-06-22 03:40:00|113359.4|113259.4|113361|113261|113361|113261|113359.4|113259.4|3
1624333210000|2021-06-22 03:40:10|113360.9|113260.9|113359.4|113259.4|113360.9|113260.9|113359.4|113259.4|4
1624333220000|2021-06-22 03:40:20|113359|113259|113359|113259|113359|113259|113359|113259|1
1624333260000|2021-06-22 03:41:00|113359.9|113259.9|113359.7|113259.7|113359.9|113259.9|113359.7|113259.7|2
1624333270000|2021-06-22 03:41:10|113359.2|113259.2|113358.5|113258.5|113359.4|113259.4|113358.5|113258.5|4
1624333300000|2021-06-22 03:41:40|113360.4|113260.4|113362.4|113262.4|113362.4|113262.4|113360.4|113260.4|2
1624333310000|2021-06-22 03:41:50|113364.5|113264.5|113364.9|113264.9|113364.9|113264.9|113364.5|113264.5|2
1624333320000|2021-06-22 03:42:00|113365.4|113265.4|113368|113268|113368|113268|113364.5|113264.5|4
1624333340000|2021-06-22 03:42:20|113367.8|113267.8|113368.3|113268.3|113368.3|113268.3|113367.8|113267.8|2
1624333350000|2021-06-22 03:42:30|113368.5|113268.5|113369.7|113269.7|113369.7|113269.7|113368.5|113268.5|2
1624333360000|2021-06-22 03:42:40|113373.5|113273.5|113369.4|113269.4|113373.5|113273.5|113368.5|113268.5|5
1624333370000|2021-06-22 03:42:50|113368.5|113268.5|113369.4|113269.4|113369.4|113269.4|113368.5|113268.5|2
1624333380000|2021-06-22 03:43:00|113368.5|113268.5|113368|113268|113368.5|113268.5|113368|113268|4
1624333400000|2021-06-22 03:43:20|113368.9|113268.9|113374.5|113274.5|113374.5|113274.5|113368.9|113268.9|4
1624333410000|2021-06-22 03:43:30|113376.5|113276.5|113368|113268|113376.5|113276.5|113368|113268|8
1624333420000|2021-06-22 03:43:40|113369|113269|113368|113268|113369|113269|113368|113268|2
1624333430000|2021-06-22 03:43:50|113369|113269|113368|113268|113369|113269|113368|113268|4
1624333440000|2021-06-22 03:44:00|113369|113269|113369|113269|113369|113269|113369|113269|1
1624333470000|2021-06-22 03:44:30|113368.5|113268.5|113369|113269|113369|113269|113368.5|113268.5|2
1624333500000|2021-06-22 03:45:00|113370|113270|113370|113270|113370|113270|113370|113270|1
1624333540000|2021-06-22 03:45:40|113373.4|113273.4|113373.4|113273.4|113373.4|113273.4|113373.4|113273.4|1
1624333560000|2021-06-22 03:46:00|113373.6|113273.6|113373.6|113273.6|113373.6|113273.6|113373.6|113273.6|1
1624333570000|2021-06-22 03:46:10|113374.1|113274.1|113374.1|113274.1|113374.1|113274.1|113374.1|113274.1|1
1624333590000|2021-06-22 03:46:30|113381.2|113281.2|113380|113280|113390|113290|113380|113280|9
1624333610000|2021-06-22 03:46:50|113380.4|113280.4|113382.5|113282.5|113382.5|113282.5|113380.4|113280.4|2
1624333630000|2021-06-22 03:47:10|113382|113282|113382|113282|113382|113282|113382|113282|1
1624333650000|2021-06-22 03:47:30|113382.5|113282.5|113382|113282|113382.5|113282.5|113382|113282|2
1624333680000|2021-06-22 03:48:00|113382.5|113282.5|113382|113282|113382.5|113282.5|113382|113282|2
1624333710000|2021-06-22 03:48:30|113382.5|113282.5|113382.5|113282.5|113382.5|113282.5|113382.5|113282.5|1
1624333730000|2021-06-22 03:48:50|113382|113282|113382|113282|113382|113282|113382|113282|1
1624333740000|2021-06-22 03:49:00|113381.4|113281.4|113382.7|113282.7|113383.5|113283.5|113381.4|113281.4|3
1624333800000|2021-06-22 03:50:00|113382.3|113282.3|113382.3|113282.3|113382.3|113282.3|113382.3|113282.3|1
1624333810000|2021-06-22 03:50:10|113384.5|113284.5|113390.8|113290.8|113391.2|113291.2|113382|113282|21
1624333820000|2021-06-22 03:50:20|113385.9|113285.9|113386.1|113286.1|113386.1|113286.1|113385.9|113285.9|2
1624333830000|2021-06-22 03:50:30|113376.6|113276.6|113382.5|113282.5|113382.5|113282.5|113376.6|113276.6|2
1624333840000|2021-06-22 03:50:40|113381.5|113281.5|113382.5|113282.5|113382.5|113282.5|113381.5|113281.5|2
1624334000000|2021-06-22 03:53:20|113381.5|113281.5|113381.5|113281.5|113381.5|113281.5|113381.5|113281.5|1
1624334010000|2021-06-22 03:53:30|113376.6|113276.6|113376.6|113276.6|113377.1|113277.1|113376.6|113276.6|3
1624334030000|2021-06-22 03:53:50|113376.9|113276.9|113377.4|113277.4|113377.4|113277.4|113376.9|113276.9|2
1624334070000|2021-06-22 03:54:30|113377.6|113277.6|113377.6|113277.6|113377.6|113277.6|113377.6|113277.6|1
1624334090000|2021-06-22 03:54:50|113378|113278|113378|113278|113378|113278|113378|113278|1
1624334160000|2021-06-22 03:56:00|113381|113281|113388|113288|113388|113288|113381|113281|4
1624334170000|2021-06-22 03:56:10|113391|113291|113391.5|113291.5|113391.5|113291.5|113391|113291|2
1624334210000|2021-06-22 03:56:50|113392.5|113292.5|113392.5|113292.5|113392.5|113292.5|113392.5|113292.5|1
1624334240000|2021-06-22 03:57:20|113392|113292|113392|113292|113392|113292|113392|113292|1
1624334280000|2021-06-22 03:58:00|113389.5|113289.5|113383.2|113283.2|113389.5|113289.5|113382|113282|9
1624334290000|2021-06-22 03:58:10|113383.4|113283.4|113381.7|113281.7|113384.5|113284.5|113381.7|113281.7|6
1624334300000|2021-06-22 03:58:20|113382|113282|113382|113282|113382|113282|113382|113282|1
1624334330000|2021-06-22 03:58:50|113381.7|113281.7|113381.7|113281.7|113381.7|113281.7|113381.7|113281.7|1
1624334350000|2021-06-22 03:59:10|113382.9|113282.9|113383.2|113283.2|113384.5|113284.5|113381.7|113281.7|8
1624334360000|2021-06-22 03:59:20|113384.5|113284.5|113375.6|113275.6|113384.5|113284.5|113375.6|113275.6|4
1624334380000|2021-06-22 03:59:40|113376.1|113276.1|113376.1|113276.1|113376.1|113276.1|113376.1|113276.1|1
1624334390000|2021-06-22 03:59:50|113377.9|113277.9|113376.4|113276.4|113377.9|113277.9|113376.4|113276.4|2
1624334400000|2021-06-22 04:00:00|113377.9|113277.9|113378.2|113278.2|113378.2|113278.2|113376.1|113276.1|6
1624334410000|2021-06-22 04:00:10|113381.4|113281.4|113381.7|113281.7|113381.7|113281.7|113381.4|113281.4|2
1624334420000|2021-06-22 04:00:20|113382.2|113282.2|113390|113290|113390|113290|113382.2|113282.2|3
1624334430000|2021-06-22 04:00:30|113386.6|113286.6|113390.5|113290.5|113390.5|113290.5|113382.4|113282.4|5
1624334440000|2021-06-22 04:00:40|113383|113283|113381.7|113281.7|113383|113283|113380.5|113280.5|3
1624334450000|2021-06-22 04:00:50|113380.5|113280.5|113380.8|113280.8|113380.8|113280.8|113380.5|113280.5|2
1624334460000|2021-06-22 04:01:00|113382.2|113282.2|113380.8|113280.8|113382.2|113282.2|113380.8|113280.8|2
1624334480000|2021-06-22 04:01:20|113380.6|113280.6|113380.6|113280.6|113380.6|113280.6|113380.6|113280.6|1
1624334490000|2021-06-22 04:01:30|113382.2|113282.2|113381|113281|113389.5|113289.5|113381|113281|8
1624334510000|2021-06-22 04:01:50|113381.1|113281.1|113381.1|113281.1|113382.7|113282.7|113381.1|113281.1|3
1624334520000|2021-06-22 04:02:00|113382.7|113282.7|113381|113281|113382.7|113282.7|113381|113281|2
1624334560000|2021-06-22 04:02:40|113379.5|113279.5|113379.5|113279.5|113379.5|113279.5|113379.5|113279.5|1
1624334570000|2021-06-22 04:02:50|113381|113281|113379.5|113279.5|113381|113281|113375.4|113275.4|6
1624334580000|2021-06-22 04:03:00|113381|113281|113381|113281|113381|113281|113381|113281|1
1624334590000|2021-06-22 04:03:10|113378.3|113278.3|113375.6|113275.6|113378.3|113278.3|113375.6|113275.6|2
1624334600000|2021-06-22 04:03:20|113373.7|113273.7|113373.7|113273.7|113373.7|113273.7|113373.7|113273.7|1
1624334610000|2021-06-22 04:03:30|113378|113278|113380.5|113280.5|113380.5|113280.5|113378|113278|3
1624334630000|2021-06-22 04:03:50|113379.5|113279.5|113379|113279|113379.5|113279.5|113379|113279|2
1624334640000|2021-06-22 04:04:00|113375.9|113275.9|113365.6|113265.6|113375.9|113275.9|113365|113265|5
1624334650000|2021-06-22 04:04:10|113365.1|113265.1|113360.5|113260.5|113366.1|113266.1|113360.5|113260.5|6
1624334660000|2021-06-22 04:04:20|113361|113261|113361|113261|113361|113261|113361|113261|1
1624334680000|2021-06-22 04:04:40|113360|113260|113359.5|113259.5|113363|113263|113359.2|113259.2|4
1624334690000|2021-06-22 04:04:50|113359.2|113259.2|113359.2|113259.2|113359.2|113259.2|113359.2|113259.2|1
1624334730000|2021-06-22 04:05:30|113358.7|113258.7|113359.2|113259.2|113359.2|113259.2|113358.7|113258.7|2
1624334770000|2021-06-22 04:06:10|113359|113259|113359|113259|113359|113259|113359|113259|1
1624334800000|2021-06-22 04:06:40|113362.4|113262.4|113363|113263|113363.2|113263.2|113359|113259|11
1624334810000|2021-06-22 04:06:50|113362.4|113262.4|113359.2|113259.2|113362.5|113262.5|113359.2|113259.2|6
1624334850000|2021-06-22 04:07:30|113360|113260|113363|113263|113363|113263|113360|113260|2
1624334860000|2021-06-22 04:07:40|113360|113260|113360|113260|113360|113260|113360|113260|1
1624334870000|2021-06-22 04:07:50|113359.7|113259.7|113359.2|113259.2|113359.7|113259.7|113359.2|113259.2|3
1624334890000|2021-06-22 04:08:10|113360|113260|113364|113264|113364|113264|113360|113260|5
1624334900000|2021-06-22 04:08:20|113365.1|113265.1|113365.1|113265.1|113365.1|113265.1|113365.1|113265.1|1
1624334930000|2021-06-22 04:08:50|113365|113265|113365|113265|113365|113265|113365|113265|1
1624334960000|2021-06-22 04:09:20|113365.2|113265.2|113365.2|113265.2|113365.2|113265.2|113365.2|113265.2|1
1624334970000|2021-06-22 04:09:30|113370.7|113270.7|113370.9|113270.9|113370.9|113270.9|113370.7|113270.7|2
1624334980000|2021-06-22 04:09:40|113371.2|113271.2|113371.2|113271.2|113371.2|113271.2|113371.2|113271.2|1
1624334990000|2021-06-22 04:09:50|113371.7|113271.7|113371.9|113271.9|113371.9|113271.9|113371.7|113271.7|2
1624335000000|2021-06-22 04:10:00|113375|113275|113375|113275|113375.1|113275.1|113375|113275|3
1624335020000|2021-06-22 04:10:20|113371.4|113271.4|113371.2|113271.2|113371.4|113271.4|113371.2|113271.2|2
1624335030000|2021-06-22 04:10:30|113371.7|113271.7|113371.9|113271.9|113371.9|113271.9|113371.7|113271.7|2
1624335050000|2021-06-22 04:10:50|113370|113270|113369.5|113269.5|113370|113270|113369.5|113269.5|2
1624335060000|2021-06-22 04:11:00|113370|113270|113370|113270|113370|113270|113370|113270|1
1624335070000|2021-06-22 04:11:10|113366|113266|113370|113270|113370|113270|113365.1|113265.1|7
1624335080000|2021-06-22 04:11:20|113370.9|113270.9|113370|113270|113370.9|113270.9|113365.1|113265.1|7
1624335090000|2021-06-22 04:11:30|113367.4|113267.4|113365.1|113265.1|113367.4|113267.4|113365.1|113265.1|2
1624335100000|2021-06-22 04:11:40|113365|113265|113365|113265|113365|113265|113365|113265|1
1624335120000|2021-06-22 04:12:00|113365.7|113265.7|113365|113265|113365.7|113265.7|113365|113265|4
1624335150000|2021-06-22 04:12:30|113360|113260|113360.9|113260.9|113360.9|113260.9|113360|113260|7
1624335160000|2021-06-22 04:12:40|113361.2|113261.2|113361.7|113261.7|113361.7|113261.7|113361.2|113261.2|2
1624335170000|2021-06-22 04:12:50|113361.9|113261.9|113361.9|113261.9|113361.9|113261.9|113361.9|113261.9|1
1624335180000|2021-06-22 04:13:00|113362|113262|113362|113262|113362|113262|113362|113262|1
1624335190000|2021-06-22 04:13:10|113362.5|113262.5|113365.1|113265.1|113365.1|113265.1|113358.5|113258.5|15
1624335200000|2021-06-22 04:13:20|113365|113265|113365|113265|113365|113265|113365|113265|1
1624335390000|2021-06-22 04:16:30|113351.4|113251.4|113350|113250|113351.4|113251.4|113350|113250|3
1624335400000|2021-06-22 04:16:40|113350.2|113250.2|113350.4|113250.4|113350.4|113250.4|113350.2|113250.2|2
1624335410000|2021-06-22 04:16:50|113350.9|113250.9|113350.9|113250.9|113350.9|113250.9|113350.9|113250.9|1
1624335420000|2021-06-22 04:17:00|113351.2|113251.2|113351.2|113251.2|113351.2|113251.2|113351.2|113251.2|1
1624335430000|2021-06-22 04:17:10|113350.9|113250.9|113351.4|113251.4|113351.4|113251.4|113350.9|113250.9|2
1624335460000|2021-06-22 04:17:40|113351.7|113251.7|113351.4|113251.4|113351.7|113251.7|113351.4|113251.4|2
1624335470000|2021-06-22 04:17:50|113351.7|113251.7|113352.2|113252.2|113353.5|113253.5|113351.7|113251.7|4
1624335500000|2021-06-22 04:18:20|113351.9|113251.9|113352.2|113252.2|113352.2|113252.2|113351.9|113251.9|2
1624335510000|2021-06-22 04:18:30|113345.1|113245.1|113345.1|113245.1|113345.1|113245.1|113345.1|113245.1|1
1624335530000|2021-06-22 04:18:50|113344|113244|113343.9|113243.9|113344|113244|113343.4|113243.4|3
1624335540000|2021-06-22 04:19:00|113343.5|113243.5|113343.2|113243.2|113343.5|113243.5|113342.8|113242.8|3
1624335550000|2021-06-22 04:19:10|113345|113245|113345|113245|113345|113245|113345|113245|1
1624335660000|2021-06-22 04:21:00|113344.2|113244.2|113344.2|113244.2|113344.2|113244.2|113344.2|113244.2|1
1624335670000|2021-06-22 04:21:10|113344.5|113244.5|113344.5|113244.5|113344.5|113244.5|113344.5|113244.5|1
1624335690000|2021-06-22 04:21:30|113345|113245|113345|113245|113345|113245|113345|113245|1
1624335730000|2021-06-22 04:22:10|113348.6|113248.6|113350|113250|113350|113250|113348.6|113248.6|2
1624335750000|2021-06-22 04:22:30|113345|113245|113334.5|113234.5|113345|113245|113334.5|113234.5|5
1624335790000|2021-06-22 04:23:10|113325.2|113225.2|113325|113225|113325.2|113225.2|113320|113220|3
1624335800000|2021-06-22 04:23:20|113329|113229|113321.2|113221.2|113330|113230|113321.2|113221.2|6
1624335810000|2021-06-22 04:23:30|113329.6|113229.6|113335|113235|113335|113235|113329.6|113229.6|6
1624335820000|2021-06-22 04:23:40|113334.5|113234.5|113335|113235|113335|113235|113334.3|113234.3|4
1624335870000|2021-06-22 04:24:30|113333.4|113233.4|113328|113228|113333.4|113233.4|113328|113228|3
1624335880000|2021-06-22 04:24:40|113330.4|113230.4|113330.4|113230.4|113330.4|113230.4|113330.4|113230.4|1
1624335890000|2021-06-22 04:24:50|113328|113228|113332|113232|113332|113232|113328|113228|5
1624335900000|2021-06-22 04:25:00|113333.4|113233.4|113331.6|113231.6|113333.4|113233.4|113331.6|113231.6|7
1624335910000|2021-06-22 04:25:10|113332.9|113232.9|113335.8|113235.8|113335.8|113235.8|113332.9|113232.9|3
1624335920000|2021-06-22 04:25:20|113335.4|113235.4|113328.5|113228.5|113335.8|113235.8|113328.5|113228.5|5
1624335930000|2021-06-22 04:25:30|113328.2|113228.2|113328.2|113228.2|113328.2|113228.2|113328.2|113228.2|1
1624335960000|2021-06-22 04:26:00|113334.2|113234.2|113332.4|113232.4|113334.2|113234.2|113332.4|113232.4|2
1624335970000|2021-06-22 04:26:10|113329.7|113229.7|113329.2|113229.2|113329.7|113229.7|113329.2|113229.2|2
1624336030000|2021-06-22 04:27:10|113325.1|113225.1|113325.1|113225.1|113325.1|113225.1|113325.1|113225.1|1
1624336040000|2021-06-22 04:27:20|113333.4|113233.4|113339|113239|113339|113239|113333.4|113233.4|4
1624336050000|2021-06-22 04:27:30|113330.9|113230.9|113330|113230|113330.9|113230.9|113325.1|113225.1|4
1624336070000|2021-06-22 04:27:50|113330.3|113230.3|113330.3|113230.3|113330.3|113230.3|113330.1|113230.1|3
1624336080000|2021-06-22 04:28:00|113330.1|113230.1|113335|113235|113335|113235|113330.1|113230.1|6
1624336090000|2021-06-22 04:28:10|113330.6|113230.6|113335.1|113235.1|113335.1|113235.1|113330.6|113230.6|8
1624336100000|2021-06-22 04:28:20|113332.9|113232.9|113332.7|113232.7|113332.9|113232.9|113329.2|113229.2|8
1624336110000|2021-06-22 04:28:30|113335|113235|113335.8|113235.8|113335.8|113235.8|113335|113235|3
1624336150000|2021-06-22 04:29:10|113336|113236|113336|113236|113336|113236|113336|113236|1
1624336170000|2021-06-22 04:29:30|113336.7|113236.7|113337.2|113237.2|113337.2|113237.2|113336.7|113236.7|2
1624336180000|2021-06-22 04:29:40|113332.1|113232.1|113336|113236|113336|113236|113332|113232|3
1624336200000|2021-06-22 04:30:00|113336.2|113236.2|113337|113237|113337|113237|113336.2|113236.2|2
1624336210000|2021-06-22 04:30:10|113333.8|113233.8|113333.7|113233.7|113333.8|113233.8|113333.4|113233.4|5
1624336220000|2021-06-22 04:30:20|113329.4|113229.4|113330.5|113230.5|113330.5|113230.5|113328.5|113228.5|5
1624336230000|2021-06-22 04:30:30|113329.4|113229.4|113328.2|113228.2|113329.4|113229.4|113328.2|113228.2|3
1624336240000|2021-06-22 04:30:40|113328.5|113228.5|113328.2|113228.2|113328.5|113228.5|113328.2|113228.2|2
1624336270000|2021-06-22 04:31:10|113325.2|113225.2|113326.2|113226.2|113326.2|113226.2|113325.2|113225.2|2
1624336280000|2021-06-22 04:31:20|113329.2|113229.2|113329.2|113229.2|113329.2|113229.2|113329.2|113229.2|1
1624336300000|2021-06-22 04:31:40|113325.1|113225.1|113325.1|113225.1|113325.1|113225.1|113325.1|113225.1|1
1624336310000|2021-06-22 04:31:50|113324.5|113224.5|113324.5|113224.5|113324.5|113224.5|113324.5|113224.5|1
1624336320000|2021-06-22 04:32:00|113325.1|113225.1|113322.7|113222.7|113327.1|113227.1|113322.7|113222.7|4
1624336330000|2021-06-22 04:32:10|113323.2|113223.2|113325|113225|113325|113225|113323.2|113223.2|2
1624336360000|2021-06-22 04:32:40|113315|113215|113313.3|113213.3|113315|113215|113313.3|113213.3|4
1624336370000|2021-06-22 04:32:50|113313.5|113213.5|113313.5|113213.5|113313.5|113213.5|113313.5|113213.5|1
1624336380000|2021-06-22 04:33:00|113310|113210|113315|113215|113315|113215|113310|113210|2
1624336400000|2021-06-22 04:33:20|113314.2|113214.2|113310|113210|113314.2|113214.2|113310|113210|2
1624336410000|2021-06-22 04:33:30|113310.2|113210.2|113305|113205|113310.2|113210.2|113305|113205|2
1624336430000|2021-06-22 04:33:50|113301.5|113201.5|113300.7|113200.7|113301.5|113201.5|113300|113200|6
1624336440000|2021-06-22 04:34:00|113300.9|113200.9|113300|113200|113300.9|113200.9|113300|113200|2
1624336450000|2021-06-22 04:34:10|113301|113201|113300|113200|113301.5|113201.5|113300|113200|8
1624336460000|2021-06-22 04:34:20|113301.5|113201.5|113302|113202|113302.9|113202.9|113301.5|113201.5|4
1624336470000|2021-06-22 04:34:30|113301.4|113201.4|113301.4|113201.4|113301.4|113201.4|113301.2|113201.2|3
1624336480000|2021-06-22 04:34:40|113305.1|113205.1|113307.3|113207.3|113308.1|113208.1|113305.1|113205.1|10
1624336490000|2021-06-22 04:34:50|113309|113209|113305|113205|113309|113209|113305|113205|4
1624336500000|2021-06-22 04:35:00|113306.2|113206.2|113306.9|113206.9|113306.9|113206.9|113305.4|113205.4|8
1624336510000|2021-06-22 04:35:10|113307.5|113207.5|113307|113207|113307.5|113207.5|113307|113207|2
1624336520000|2021-06-22 04:35:20|113306.4|113206.4|113307|113207|113307|113207|113306.4|113206.4|2
1624336530000|2021-06-22 04:35:30|113306.4|113206.4|113306.4|113206.4|113306.4|113206.4|113306.4|113206.4|1
1624336540000|2021-06-22 04:35:40|113318.6|113218.6|113314.5|113214.5|113320|113220|113314.5|113214.5|4
1624336560000|2021-06-22 04:36:00|113318.5|113218.5|113320.4|113220.4|113321.7|113221.7|113318.5|113218.5|7
1624336570000|2021-06-22 04:36:10|113320.2|113220.2|113321.5|113221.5|113321.5|113221.5|113320.2|113220.2|6
1624336580000|2021-06-22 04:36:20|113320.4|113220.4|113320.4|113220.4|113320.4|113220.4|113320.2|113220.2|5
1624336590000|2021-06-22 04:36:30|113320|113220|113320|113220|113320|113220|113320|113220|1
1624336600000|2021-06-22 04:36:40|113319.7|113219.7|113321.9|113221.9|113321.9|113221.9|113319.5|113219.5|4
1624336610000|2021-06-22 04:36:50|113321.7|113221.7|113320.4|113220.4|113321.7|113221.7|113320|113220|3
1624336640000|2021-06-22 04:37:20|113320|113220|113321.9|113221.9|113321.9|113221.9|113320|113220|3
1624336650000|2021-06-22 04:37:30|113321.7|113221.7|113320|113220|113321.9|113221.9|113319.7|113219.7|7
1624336660000|2021-06-22 04:37:40|113321.4|113221.4|113321.9|113221.9|113321.9|113221.9|113321.4|113221.4|2
1624336680000|2021-06-22 04:38:00|113320|113220|113321.4|113221.4|113321.4|113221.4|113320|113220|2
1624336690000|2021-06-22 04:38:10|113321.9|113221.9|113321.9|113221.9|113321.9|113221.9|113321.9|113221.9|1
1624336730000|2021-06-22 04:38:50|113321.4|113221.4|113321.4|113221.4|113321.4|113221.4|113321.4|113221.4|1
1624336750000|2021-06-22 04:39:10|113321.9|113221.9|113321.9|113221.9|113321.9|113221.9|113321.9|113221.9|1
1624336760000|2021-06-22 04:39:20|113321.7|113221.7|113321.7|113221.7|113321.7|113221.7|113321.7|113221.7|1
1624336770000|2021-06-22 04:39:30|113322|113222|113321.4|113221.4|113322|113222|113321.4|113221.4|3
1624336780000|2021-06-22 04:39:40|113322|113222|113321.4|113221.4|113322|113222|113321.4|113221.4|2
1624336790000|2021-06-22 04:39:50|113321.7|113221.7|113321.7|113221.7|113321.7|113221.7|113321.4|113221.4|3
1624336800000|2021-06-22 04:40:00|113324.4|113224.4|113325.1|113225.1|113325.1|113225.1|113324.4|113224.4|3
1624336810000|2021-06-22 04:40:10|113322.2|113222.2|113321.9|113221.9|113322.2|113222.2|113321.9|113221.9|2
1624336830000|2021-06-22 04:40:30|113321.4|113221.4|113321.9|113221.9|113321.9|113221.9|113321.4|113221.4|2
1624336890000|2021-06-22 04:41:30|113320.8|113220.8|113320.8|113220.8|113320.8|113220.8|113320.8|113220.8|1
1624336900000|2021-06-22 04:41:40|113321.4|113221.4|113321.9|113221.9|113323.4|113223.4|113315.1|113215.1|8
1624336960000|2021-06-22 04:42:40|113325.1|113225.1|113327|113227|113327.9|113227.9|113325.1|113225.1|9
1624336970000|2021-06-22 04:42:50|113325.4|113225.4|113326.9|113226.9|113327|113227|113325.4|113225.4|4
1624336980000|2021-06-22 04:43:00|113327.2|113227.2|113326.9|113226.9|113327.4|113227.4|113326.9|113226.9|3
1624336990000|2021-06-22 04:43:10|113330.4|113230.4|113330.4|113230.4|113330.4|113230.4|113330.4|113230.4|1
1624337010000|2021-06-22 04:43:30|113332.2|113232.2|113331.2|113231.2|113332.2|113232.2|113330.4|113230.4|4
1624337030000|2021-06-22 04:43:50|113330|113230|113330|113230|113330|113230|113330|113230|1
1624337050000|2021-06-22 04:44:10|113329.7|113229.7|113330|113230|113330|113230|113329.7|113229.7|2
1624337070000|2021-06-22 04:44:30|113329.7|113229.7|113325.1|113225.1|113329.7|113229.7|113325.1|113225.1|2
1624337090000|2021-06-22 04:44:50|113325|113225|113325|113225|113325|113225|113325|113225|1
1624337100000|2021-06-22 04:45:00|113330|113230|113330|113230|113330|113230|113330|113230|1
1624337160000|2021-06-22 04:46:00|113329.7|113229.7|113330|113230|113330|113230|113329.7|113229.7|2
1624337170000|2021-06-22 04:46:10|113329.7|113229.7|113335|113235|113335|113235|113329.7|113229.7|3
1624337180000|2021-06-22 04:46:20|113338.2|113238.2|113338.7|113238.7|113338.7|113238.7|113338.2|113238.2|2
1624337190000|2021-06-22 04:46:30|113335|113235|113335|113235|113335|113235|113335|113235|1
1624337200000|2021-06-22 04:46:40|113335.4|113235.4|113335.4|113235.4|113335.4|113235.4|113335.4|113235.4|1
1624337240000|2021-06-22 04:47:20|113336.4|113236.4|113337.5|113237.5|113340.4|113240.4|113336.4|113236.4|13
1624337260000|2021-06-22 04:47:40|113342.4|113242.4|113342|113242|113342.4|113242.4|113340.4|113240.4|6
1624337270000|2021-06-22 04:47:50|113342.2|113242.2|113342.2|113242.2|113342.2|113242.2|113341.9|113241.9|3
1624337290000|2021-06-22 04:48:10|113342.1|113242.1|113338.5|113238.5|113342.1|113242.1|113338.5|113238.5|2
1624337300000|2021-06-22 04:48:20|113335|113235|113338.7|113238.7|113338.7|113238.7|113335|113235|3
1624337310000|2021-06-22 04:48:30|113338.5|113238.5|113338.7|113238.7|113338.7|113238.7|113338.5|113238.5|4
1624337320000|2021-06-22 04:48:40|113340.4|113240.4|113335.4|113235.4|113340.8|113240.8|113335|113235|7
1624337360000|2021-06-22 04:49:20|113336.4|113236.4|113337.5|113237.5|113337.5|113237.5|113336.4|113236.4|2
1624337390000|2021-06-22 04:49:50|113338.5|113238.5|113338.5|113238.5|113338.5|113238.5|113338.5|113238.5|1
1624337400000|2021-06-22 04:50:00|113338.7|113238.7|113338.7|113238.7|113340.8|113240.8|113338.7|113238.7|3
1624337410000|2021-06-22 04:50:10|113339|113239|113338.5|113238.5|113339|113239|113338.5|113238.5|5
1624337420000|2021-06-22 04:50:20|113338.7|113238.7|113338.5|113238.5|113338.7|113238.7|113338.5|113238.5|2
1624337450000|2021-06-22 04:50:50|113334.6|113234.6|113335|113235|113335.3|113235.3|113334.6|113234.6|5
1624337470000|2021-06-22 04:51:10|113338.5|113238.5|113338.5|113238.5|113338.5|113238.5|113338.5|113238.5|1
1624337480000|2021-06-22 04:51:20|113333.2|113233.2|113330.8|113230.8|113333.2|113233.2|113330.7|113230.7|6
1624337490000|2021-06-22 04:51:30|113332.9|113232.9|113332.9|113232.9|113332.9|113232.9|113332.9|113232.9|1
1624337500000|2021-06-22 04:51:40|113332.4|113232.4|113332.4|113232.4|113332.4|113232.4|113332.4|113232.4|1
1624337550000|2021-06-22 04:52:30|113325.1|113225.1|113331.3|113231.3|113331.3|113231.3|113325.1|113225.1|4
1624337570000|2021-06-22 04:52:50|113335.1|113235.1|113335.1|113235.1|113335.1|113235.1|113335.1|113235.1|1
1624337580000|2021-06-22 04:53:00|113330.8|113230.8|113330.8|113230.8|113330.8|113230.8|113330.8|113230.8|1
1624337600000|2021-06-22 04:53:20|113331.4|113231.4|113334.5|113234.5|113335|113235|113330.8|113230.8|5
1624337610000|2021-06-22 04:53:30|113334|113234|113334|113234|113334|113234|113334|113234|1
1624337650000|2021-06-22 04:54:10|113332.6|113232.6|113333|113233|113334|113234|113332.6|113232.6|3
1624337690000|2021-06-22 04:54:50|113339|113239|113339|113239|113339|113239|113335|113235|3
1624337700000|2021-06-22 04:55:00|113340|113240|113340.6|113240.6|113340.6|113240.6|113336.7|113236.7|15
1624337710000|2021-06-22 04:55:10|113341.6|113241.6|113336.6|113236.6|113341.6|113241.6|113336.3|113236.3|4
1624337720000|2021-06-22 04:55:20|113338|113238|113339.6|113239.6|113339.6|113239.6|113338|113238|3
1624337740000|2021-06-22 04:55:40|113341|113241|113340.6|113240.6|113341|113241|113340.6|113240.6|2
1624337750000|2021-06-22 04:55:50|113339.6|113239.6|113339.6|113239.6|113339.6|113239.6|113339.6|113239.6|1
1624337760000|2021-06-22 04:56:00|113337.1|113237.1|113339.6|113239.6|113339.6|113239.6|113337.1|113237.1|2
1624337790000|2021-06-22 04:56:30|113337.6|113237.6|113355.1|113255.1|113355.1|113255.1|113337.6|113237.6|4
1624337810000|2021-06-22 04:56:50|113342.4|113242.4|113345.7|113245.7|113345.7|113245.7|113341.2|113241.2|5
1624337820000|2021-06-22 04:57:00|113345.9|113245.9|113346.4|113246.4|113346.4|113246.4|113345.9|113245.9|3
1624337830000|2021-06-22 04:57:10|113355|113255|113355|113255|113355.2|113255.2|113355|113255|3
1624337850000|2021-06-22 04:57:30|113353.5|113253.5|113353.9|113253.9|113354|113254|113353.5|113253.5|3
1624337860000|2021-06-22 04:57:40|113355|113255|113355|113255|113355|113255|113355|113255|1
1624337870000|2021-06-22 04:57:50|113354.4|113254.4|113350|113250|113354.4|113254.4|113350|113250|2
1624337890000|2021-06-22 04:58:10|113350.4|113250.4|113360|113260|113360|113260|113350.4|113250.4|6
1624337900000|2021-06-22 04:58:20|113364.5|113264.5|113369.1|113269.1|113369.3|113269.3|113364.5|113264.5|5
1624337910000|2021-06-22 04:58:30|113370|113270|113370.2|113270.2|113370.2|113270.2|113370|113270|2
1624337920000|2021-06-22 04:58:40|113370.4|113270.4|113370.4|113270.4|113370.9|113270.9|113368.5|113268.5|5
1624337930000|2021-06-22 04:58:50|113370|113270|113370|113270|113370|113270|113370|113270|1
1624337940000|2021-06-22 04:59:00|113369|113269|113360.4|113260.4|113370|113270|113360.4|113260.4|5
1624337950000|2021-06-22 04:59:10|113359.5|113259.5|113362.4|113262.4|113362.4|113262.4|113359.5|113259.5|3
1624337960000|2021-06-22 04:59:20|113360.4|113260.4|113354.5|113254.5|113361|113261|113354.5|113254.5|5
1624337970000|2021-06-22 04:59:30|113352.4|113252.4|113354.5|113254.5|113354.5|113254.5|113351.4|113251.4|3
1624337980000|2021-06-22 04:59:40|113354|113254|113354|113254|113354|113254|113354|113254|1
1624337990000|2021-06-22 04:59:50|113349|113249|113345.2|113245.2|113349|113249|113344.7|113244.7|5
1624338000000|2021-06-22 05:00:00|113344|113244|113345.7|113245.7|113345.7|113245.7|113344|113244|4
1624338010000|2021-06-22 05:00:10|113350|113250|113350|113250|113350|113250|113345.9|113245.9|5
1624338020000|2021-06-22 05:00:20|113359.8|113259.8|113360|113260|113360|113260|113359.5|113259.5|4
1624338040000|2021-06-22 05:00:40|113360.9|113260.9|113360|113260|113365|113265|113360|113260|5
1624338050000|2021-06-22 05:00:50|113362|113262|113360|113260|113362|113262|113359|113259|3
1624338060000|2021-06-22 05:01:00|113358.8|113258.8|113358.5|113258.5|113358.8|113258.8|113358.5|113258.5|2
1624338070000|2021-06-22 05:01:10|113359.2|113259.2|113359.2|113259.2|113359.2|113259.2|113359.2|113259.2|1
1624338080000|2021-06-22 05:01:20|113358|113258|113358|113258|113358|113258|113358|113258|1
1624338090000|2021-06-22 05:01:30|113359.2|113259.2|113360.6|113260.6|113360.6|113260.6|113358|113258|4
1624338100000|2021-06-22 05:01:40|113362.4|113262.4|113360.6|113260.6|113362.4|113262.4|113360.6|113260.6|2
1624338130000|2021-06-22 05:02:10|113360.8|113260.8|113360.8|113260.8|113365.1|113265.1|113360.6|113260.6|5
1624338150000|2021-06-22 05:02:30|113367.5|113267.5|113368|113268|113370|113270|113367.5|113267.5|4
1624338160000|2021-06-22 05:02:40|113368.3|113268.3|113368|113268|113368.3|113268.3|113368|113268|2
1624338180000|2021-06-22 05:03:00|113375|113275|113375|113275|113375|113275|113374.7|113274.7|3
1624338190000|2021-06-22 05:03:10|113375.1|113275.1|113370.6|113270.6|113378.9|113278.9|113370.2|113270.2|7
1624338200000|2021-06-22 05:03:20|113368.7|113268.7|113367|113267|113368.7|113268.7|113367|113267|3
1624338210000|2021-06-22 05:03:30|113368.5|113268.5|113368.2|113268.2|113368.5|113268.5|113367|113267|5
1624338220000|2021-06-22 05:03:40|113368.7|113268.7|113367.5|113267.5|113371.4|113271.4|113367|113267|14
1624338230000|2021-06-22 05:03:50|113363.7|113263.7|113361.1|113261.1|113363.7|113263.7|113361.1|113261.1|2
1624338250000|2021-06-22 05:04:10|113358|113258|113357.5|113257.5|113358|113258|113357.5|113257.5|2
1624338260000|2021-06-22 05:04:20|113355.1|113255.1|113355|113255|113355.1|113255.1|113355|113255|2
1624338270000|2021-06-22 05:04:30|113355.1|113255.1|113346.1|113246.1|113355.1|113255.1|113346.1|113246.1|11
1624338280000|2021-06-22 05:04:40|113340|113240|113345|113245|113348.8|113248.8|113340|113240|9
1624338290000|2021-06-22 05:04:50|113348|113248|113345|113245|113348|113248|113345|113245|2
1624338300000|2021-06-22 05:05:00|113349.4|113249.4|113347|113247|113349.4|113249.4|113347|113247|2
1624338310000|2021-06-22 05:05:10|113348.2|113248.2|113351.4|113251.4|113351.4|113251.4|113345|113245|8
1624338340000|2021-06-22 05:05:40|113351|113251|113350|113250|113351|113251|113347.5|113247.5|6
1624338350000|2021-06-22 05:05:50|113351|113251|113351|113251|113351|113251|113351|113251|1
1624338360000|2021-06-22 05:06:00|113345|113245|113345|113245|113345|113245|113345|113245|1
1624338370000|2021-06-22 05:06:10|113349.4|113249.4|113348.5|113248.5|113351.4|113251.4|113345|113245|7
1624338380000|2021-06-22 05:06:20|113349|113249|113348.7|113248.7|113349|113249|113345|113245|5
1624338390000|2021-06-22 05:06:30|113350|113250|113345|113245|113350|113250|113345|113245|4
1624338400000|2021-06-22 05:06:40|113345.8|113245.8|113345|113245|113345.8|113245.8|113345|113245|2
1624338440000|2021-06-22 05:07:20|113345.4|113245.4|113345.5|113245.5|113345.5|113245.5|113345.4|113245.4|2
1624338450000|2021-06-22 05:07:30|113345.4|113245.4|113345.4|113245.4|113345.4|113245.4|113345.4|113245.4|1
1624338460000|2021-06-22 05:07:40|113345|113245|113345|113245|113345|113245|113345|113245|1
1624338480000|2021-06-22 05:08:00|113347|113247|113351|113251|113352.5|113252.5|113347|113247|7
1624338490000|2021-06-22 05:08:10|113349|113249|113352.5|113252.5|113352.5|113252.5|113346.4|113246.4|7
1624338500000|2021-06-22 05:08:20|113352|113252|113346.5|113246.5|113352.5|113252.5|113346.4|113246.4|6
1624338520000|2021-06-22 05:08:40|113345.1|113245.1|113341.1|113241.1|113345.1|113245.1|113340|113240|5
1624338530000|2021-06-22 05:08:50|113341.3|113241.3|113338.7|113238.7|113341.3|113241.3|113338.5|113238.5|6
1624338540000|2021-06-22 05:09:00|113340.8|113240.8|113341.3|113241.3|113341.3|113241.3|113340.8|113240.8|3
1624338560000|2021-06-22 05:09:20|113340.8|113240.8|113338.2|113238.2|113340.8|113240.8|113335|113235|5
1624338570000|2021-06-22 05:09:30|113338.7|113238.7|113341.1|113241.1|113341.1|113241.1|113338.7|113238.7|5
1624338630000|2021-06-22 05:10:30|113341.3|113241.3|113341.3|113241.3|113341.3|113241.3|113341.3|113241.3|1
1624338640000|2021-06-22 05:10:40|113341.1|113241.1|113341.3|113241.3|113344|113244|113341.1|113241.1|6
1624338650000|2021-06-22 05:10:50|113341.1|113241.1|113341.1|113241.1|113341.1|113241.1|113341.1|113241.1|1
1624338670000|2021-06-22 05:11:10|113341.3|113241.3|113341.3|113241.3|113341.3|113241.3|113341.3|113241.3|1
1624338680000|2021-06-22 05:11:20|113341.1|113241.1|113349|113249|113351|113251|113341.1|113241.1|5
1624338690000|2021-06-22 05:11:30|113350.4|113250.4|113351.1|113251.1|113351.1|113251.1|113347.5|113247.5|7
1624338700000|2021-06-22 05:11:40|113347.5|113247.5|113347.5|113247.5|113347.5|113247.5|113347.5|113247.5|1
1624338710000|2021-06-22 05:11:50|113350|113250|113350|113250|113350.3|113250.3|113349|113249|9
1624338720000|2021-06-22 05:12:00|113349|113249|113349|113249|113350|113250|113348.7|113248.7|5
1624338740000|2021-06-22 05:12:20|113350|113250|113351.1|113251.1|113351.4|113251.4|113350|113250|3
1624338760000|2021-06-22 05:12:40|113350.8|113250.8|113350.8|113250.8|113359.7|113259.7|113350.8|113250.8|7
1624338770000|2021-06-22 05:12:50|113350.6|113250.6|113357.5|113257.5|113357.5|113257.5|113350.6|113250.6|2
1624338780000|2021-06-22 05:13:00|113358|113258|113350.6|113250.6|113358|113258|113350.6|113250.6|4
1624338790000|2021-06-22 05:13:10|113355.1|113255.1|113350.6|113250.6|113355.1|113255.1|113350.6|113250.6|3
1624338800000|2021-06-22 05:13:20|113359.2|113259.2|113360|113260|113360|113260|113359.2|113259.2|2
1624338810000|2021-06-22 05:13:30|113360.6|113260.6|113360.9|113260.9|113360.9|113260.9|113360.6|113260.6|2
1624338820000|2021-06-22 05:13:40|113360.4|113260.4|113350.6|113250.6|113360.4|113260.4|113350.6|113250.6|8
1624338850000|2021-06-22 05:14:10|113350.3|113250.3|113350.3|113250.3|113350.3|113250.3|113350.3|113250.3|1
1624338890000|2021-06-22 05:14:50|113354.4|113254.4|113355.1|113255.1|113355.1|113255.1|113354.4|113254.4|2
1624338900000|2021-06-22 05:15:00|113352.4|113252.4|113350.3|113250.3|113352.4|113252.4|113350.3|113250.3|6
1624338940000|2021-06-22 05:15:40|113348.5|113248.5|113340.6|113240.6|113348.5|113248.5|113340.6|113240.6|6
1624338950000|2021-06-22 05:15:50|113349.5|113249.5|113340.9|113240.9|113349.5|113249.5|113338|113238|12
1624338960000|2021-06-22 05:16:00|113340.6|113240.6|113340.6|113240.6|113340.6|113240.6|113340.6|113240.6|1
1624338970000|2021-06-22 05:16:10|113341.9|113241.9|113341.9|113241.9|113341.9|113241.9|113341.9|113241.9|1
1624338980000|2021-06-22 05:16:20|113345|113245|113352.1|113252.1|113355.1|113255.1|113345|113245|7
1624338990000|2021-06-22 05:16:30|113352.6|113252.6|113352.6|113252.6|113352.6|113252.6|113352.6|113252.6|1
1624339000000|2021-06-22 05:16:40|113352|113252|113353.1|113253.1|113353.1|113253.1|113352|113252|2
1624339010000|2021-06-22 05:16:50|113349.1|113249.1|113340.9|113240.9|113353.1|113253.1|113340.9|113240.9|8
1624339020000|2021-06-22 05:17:00|113341.9|113241.9|113345|113245|113345|113245|113340|113240|5
1624339030000|2021-06-22 05:17:10|113340.8|113240.8|113340.8|113240.8|113340.8|113240.8|113340.8|113240.8|1
1624339040000|2021-06-22 05:17:20|113342.2|113242.2|113342.2|113242.2|113342.2|113242.2|113342.2|113242.2|1
1624339050000|2021-06-22 05:17:30|113348|113248|113355.1|113255.1|113355.1|113255.1|113348|113248|4
1624339060000|2021-06-22 05:17:40|113352.6|113252.6|113355.1|113255.1|113355.1|113255.1|113352.6|113252.6|2
1624339080000|2021-06-22 05:18:00|113354.4|113254.4|113355|113255|113355|113255|113354.4|113254.4|3
1624339120000|2021-06-22 05:18:40|113355.2|113255.2|113356|113256|113356|113256|113355.2|113255.2|4
1624339130000|2021-06-22 05:18:50|113355.2|113255.2|113359.6|113259.6|113360|113260|113355|113255|4
1624339140000|2021-06-22 05:19:00|113360|113260|113369.5|113269.5|113370.4|113270.4|113360|113260|8
1624339160000|2021-06-22 05:19:20|113369|113269|113368.8|113268.8|113369|113269|113368.8|113268.8|2
1624339180000|2021-06-22 05:19:40|113368.5|113268.5|113368.5|113268.5|113368.5|113268.5|113368.5|113268.5|1
1624339200000|2021-06-22 05:20:00|113368|113268|113368|113268|113368|113268|113368|113268|1
1624339210000|2021-06-22 05:20:10|113367.5|113267.5|113367.5|113267.5|113367.5|113267.5|113367.5|113267.5|1
1624339230000|2021-06-22 05:20:30|113364.5|113264.5|113364.5|113264.5|113364.5|113264.5|113364.5|113264.5|1
1624339240000|2021-06-22 05:20:40|113362.5|113262.5|113359.7|113259.7|113362.5|113262.5|113358.3|113258.3|7
1624339250000|2021-06-22 05:20:50|113359.4|113259.4|113358|113258|113359.4|113259.4|113358|113258|5
1624339260000|2021-06-22 05:21:00|113358.5|113258.5|113358.5|113258.5|113358.9|113258.9|113358.5|113258.5|10
1624339270000|2021-06-22 05:21:10|113358.8|113258.8|113360.2|113260.2|113360.2|113260.2|113358.5|113258.5|5
1624339280000|2021-06-22 05:21:20|113360.7|113260.7|113360.7|113260.7|113360.7|113260.7|113360.7|113260.7|1
1624339300000|2021-06-22 05:21:40|113362|113262|113360.7|113260.7|113364.5|113264.5|113360.7|113260.7|3
1624339320000|2021-06-22 05:22:00|113362|113262|113362.7|113262.7|113362.7|113262.7|113362|113262|2
1624339330000|2021-06-22 05:22:10|113362.9|113262.9|113362.9|113262.9|113362.9|113262.9|113362.9|113262.9|1
1624339340000|2021-06-22 05:22:20|113366.2|113266.2|113368.5|113268.5|113368.5|113268.5|113366.2|113266.2|3
1624339350000|2021-06-22 05:22:30|113369.2|113269.2|113367.7|113267.7|113371.9|113271.9|113367.4|113267.4|7
1624339360000|2021-06-22 05:22:40|113368.4|113268.4|113367.7|113267.7|113369.6|113269.6|113367.7|113267.7|5
1624339370000|2021-06-22 05:22:50|113369.2|113269.2|113367.7|113267.7|113370|113270|113367.7|113267.7|4
1624339390000|2021-06-22 05:23:10|113368.2|113268.2|113368.2|113268.2|113368.2|113268.2|113368.2|113268.2|1
1624339410000|2021-06-22 05:23:30|113367.7|113267.7|113360|113260|113367.7|113267.7|113360|113260|3
1624339420000|2021-06-22 05:23:40|113356.2|113256.2|113353.7|113253.7|113356.2|113256.2|113352.5|113252.5|11
1624339430000|2021-06-22 05:23:50|113353.4|113253.4|113356.2|113256.2|113356.2|113256.2|113353.4|113253.4|8
1624339440000|2021-06-22 05:24:00|113362|113262|113362|113262|113362|113262|113362|113262|1
1624339450000|2021-06-22 05:24:10|113369|113269|113365.2|113265.2|113369|113269|113364|113264|5
1624339460000|2021-06-22 05:24:20|113364.9|113264.9|113364.9|113264.9|113364.9|113264.9|113364.9|113264.9|1
1624339470000|2021-06-22 05:24:30|113364|113264|113364.9|113264.9|113364.9|113264.9|113364|113264|4
1624339480000|2021-06-22 05:24:40|113364.7|113264.7|113364.9|113264.9|113364.9|113264.9|113363.9|113263.9|5
1624339490000|2021-06-22 05:24:50|113363.9|113263.9|113363.9|113263.9|113364.9|113264.9|113363.4|113263.4|5
1624339500000|2021-06-22 05:25:00|113364.7|113264.7|113360.4|113260.4|113370|113270|113360.4|113260.4|5
1624339510000|2021-06-22 05:25:10|113360|113260|113360|113260|113361.4|113261.4|113360|113260|3
1624339540000|2021-06-22 05:25:40|113360.4|113260.4|113360.7|113260.7|113364.4|113264.4|113360.4|113260.4|3
1624339570000|2021-06-22 05:26:10|113364.4|113264.4|113364.5|113264.5|113364.5|113264.5|113364.4|113264.4|2
1624339580000|2021-06-22 05:26:20|113364.4|113264.4|113356.3|113256.3|113364.5|113264.5|113354.5|113254.5|8
1624339590000|2021-06-22 05:26:30|113356.8|113256.8|113356.4|113256.4|113356.8|113256.8|113356.3|113256.3|3
1624339600000|2021-06-22 05:26:40|113355.7|113255.7|113356.2|113256.2|113356.2|113256.2|113355.2|113255.2|3
1624339610000|2021-06-22 05:26:50|113355.7|113255.7|113355.7|113255.7|113355.7|113255.7|113355.7|113255.7|1
1624339640000|2021-06-22 05:27:20|113356.4|113256.4|113356.4|113256.4|113364.8|113264.8|113356.4|113256.4|7
1624339650000|2021-06-22 05:27:30|113355.7|113255.7|113355|113255|113356.2|113256.2|113355|113255|4
1624339660000|2021-06-22 05:27:40|113358.6|113258.6|113355|113255|113360|113260|113355|113255|5
1624339680000|2021-06-22 05:28:00|113350|113250|113350|113250|113350|113250|113350|113250|1
1624339710000|2021-06-22 05:28:30|113349.1|113249.1|113345|113245|113349.1|113249.1|113345|113245|2
1624339720000|2021-06-22 05:28:40|113350|113250|113344.7|113244.7|113350|113250|113344.2|113244.2|5
1624339730000|2021-06-22 05:28:50|113338.5|113238.5|113340.3|113240.3|113340.4|113240.4|113337.8|113237.8|6
1624339750000|2021-06-22 05:29:10|113341.9|113241.9|113340.3|113240.3|113341.9|113241.9|113340|113240|4
1624339760000|2021-06-22 05:29:20|113334.8|113234.8|113322.7|113222.7|113334.8|113234.8|113322.7|113222.7|7
1624339770000|2021-06-22 05:29:30|113321.5|113221.5|113321|113221|113324.5|113224.5|113320.4|113220.4|7
1624339780000|2021-06-22 05:29:40|113326.4|113226.4|113334.2|113234.2|113334.2|113234.2|113325|113225|8
1624339790000|2021-06-22 05:29:50|113332.8|113232.8|113333|113233|113333.2|113233.2|113331.3|113231.3|7
1624339800000|2021-06-22 05:30:00|113336.2|113236.2|113316.2|113216.2|113336.2|113236.2|113316.2|113216.2|15
1624339810000|2021-06-22 05:30:10|113315.7|113215.7|113315.2|113215.2|113321|113221|113315.2|113215.2|5
1624339820000|2021-06-22 05:30:20|113314.7|113214.7|113318|113218|113319|113219|113314.4|113214.4|6
1624339830000|2021-06-22 05:30:30|113319|113219|113327.5|113227.5|113327.9|113227.9|113319|113219|5
1624339840000|2021-06-22 05:30:40|113324.9|113224.9|113324.9|113224.9|113324.9|113224.9|113324.2|113224.2|4
1624339850000|2021-06-22 05:30:50|113324.7|113224.7|113315.2|113215.2|113324.9|113224.9|113315.2|113215.2|8
1624339860000|2021-06-22 05:31:00|113314.9|113214.9|113324.9|113224.9|113324.9|113224.9|113314.9|113214.9|7
1624339870000|2021-06-22 05:31:10|113325.4|113225.4|113325.4|113225.4|113325.4|113225.4|113325.4|113225.4|1
1624339880000|2021-06-22 05:31:20|113329.5|113229.5|113329|113229|113329.5|113229.5|113328.5|113228.5|4
1624339890000|2021-06-22 05:31:30|113323|113223|113319|113219|113323|113223|113319|113219|5
1624339900000|2021-06-22 05:31:40|113318.5|113218.5|113322.5|113222.5|113322.5|113222.5|113310.9|113210.9|13
1624339910000|2021-06-22 05:31:50|113323.5|113223.5|113322|113222|113325|113225|113318|113218|7
1624339920000|2021-06-22 05:32:00|113323.9|113223.9|113314.5|113214.5|113325|113225|113314.5|113214.5|9
1624339930000|2021-06-22 05:32:10|113305.4|113205.4|113305.2|113205.2|113305.4|113205.4|113304.9|113204.9|4
1624339940000|2021-06-22 05:32:20|113305.7|113205.7|113306.2|113206.2|113306.2|113206.2|113305.7|113205.7|2
1624339950000|2021-06-22 05:32:30|113310.4|113210.4|113306.9|113206.9|113310.4|113210.4|113306.9|113206.9|3
1624339960000|2021-06-22 05:32:40|113306.2|113206.2|113306.2|113206.2|113306.2|113206.2|113305.7|113205.7|3
1624339970000|2021-06-22 05:32:50|113305.7|113205.7|113301.7|113201.7|113305.7|113205.7|113300.7|113200.7|7
1624339990000|2021-06-22 05:33:10|113296.9|113196.9|113296.9|113196.9|113296.9|113196.9|113296.9|113196.9|1
1624340000000|2021-06-22 05:33:20|113288.4|113188.4|113286.9|113186.9|113288.4|113188.4|113286.9|113186.9|2
1624340010000|2021-06-22 05:33:30|113287.2|113187.2|113286.9|113186.9|113287.2|113187.2|113286.9|113186.9|2
1624340020000|2021-06-22 05:33:40|113287.2|113187.2|113277.7|113177.7|113287.2|113187.2|113275.7|113175.7|7
1624340030000|2021-06-22 05:33:50|113278.2|113178.2|113277.7|113177.7|113278.2|113178.2|113277.7|113177.7|3
1624340040000|2021-06-22 05:34:00|113279.7|113179.7|113281.7|113181.7|113281.7|113181.7|113279.7|113179.7|5
1624340050000|2021-06-22 05:34:10|113277.7|113177.7|113277.7|113177.7|113277.7|113177.7|113277.7|113177.7|1
1624340070000|2021-06-22 05:34:30|113277.8|113177.8|113277.8|113177.8|113277.8|113177.8|113277.8|113177.8|1
1624340080000|2021-06-22 05:34:40|113281|113181|113277.8|113177.8|113281|113181|113277.8|113177.8|4
1624340090000|2021-06-22 05:34:50|113277.5|113177.5|113277.7|113177.7|113277.9|113177.9|113275.5|113175.5|12
1624340100000|2021-06-22 05:35:00|113277|113177|113257|113157|113277|113177|113257|113157|8
1624340110000|2021-06-22 05:35:10|113259|113159|113257|113157|113259|113159|113257|113157|2
1624340120000|2021-06-22 05:35:20|113255.5|113155.5|113241.5|113141.5|113255.5|113155.5|113237.5|113137.5|11
1624340130000|2021-06-22 05:35:30|113242.5|113142.5|113248.2|113148.2|113248.2|113148.2|113242.2|113142.2|6
1624340150000|2021-06-22 05:35:50|113248.5|113148.5|113250.7|113150.7|113250.7|113150.7|113248.5|113148.5|4
1624340160000|2021-06-22 05:36:00|113249|113149|113250.8|113150.8|113250.8|113150.8|113249|113149|10
1624340170000|2021-06-22 05:36:10|113249.1|113149.1|113249.1|113149.1|113249.1|113149.1|113249.1|113149.1|1
1624340180000|2021-06-22 05:36:20|113249|113149|113250.9|113150.9|113250.9|113150.9|113249|113149|6
1624340190000|2021-06-22 05:36:30|113250.7|113150.7|113251.2|113151.2|113251.2|113151.2|113249|113149|6
1624340200000|2021-06-22 05:36:40|113251.3|113151.3|113238.4|113138.4|113251.3|113151.3|113238.4|113138.4|8
1624340210000|2021-06-22 05:36:50|113241.4|113141.4|113238.4|113138.4|113241.7|113141.7|113238.4|113138.4|10
1624340220000|2021-06-22 05:37:00|113241.7|113141.7|113240.2|113140.2|113241.7|113141.7|113239.5|113139.5|6
1624340230000|2021-06-22 05:37:10|113239.5|113139.5|113238.4|113138.4|113241.9|113141.9|113238.4|113138.4|12
1624340240000|2021-06-22 05:37:20|113236|113136|113236|113136|113238.4|113138.4|113236|113136|6
1624340250000|2021-06-22 05:37:30|113235.4|113135.4|113219.9|113119.9|113235.4|113135.4|113219.9|113119.9|10
1624340270000|2021-06-22 05:37:50|113224.1|113124.1|113219.9|113119.9|113226|113126|113219.9|113119.9|5
1624340280000|2021-06-22 05:38:00|113220.5|113120.5|113219.4|113119.4|113229.4|113129.4|113219.4|113119.4|7
1624340290000|2021-06-22 05:38:10|113221.4|113121.4|113222.4|113122.4|113226.4|113126.4|113219.4|113119.4|8
1624340300000|2021-06-22 05:38:20|113219.7|113119.7|113219.2|113119.2|113221.4|113121.4|113218.9|113118.9|6
1624340310000|2021-06-22 05:38:30|113219.4|113119.4|113219.4|113119.4|113222.4|113122.4|113219.4|113119.4|4
1624340320000|2021-06-22 05:38:40|113216.3|113116.3|113217.4|113117.4|113217.4|113117.4|113216|113116|4
1624340330000|2021-06-22 05:38:50|113218.9|113118.9|113217.5|113117.5|113219.4|113119.4|113213|113113|14
1624340340000|2021-06-22 05:39:00|113213.8|113113.8|113219.4|113119.4|113219.4|113119.4|113209.9|113109.9|14
1624340360000|2021-06-22 05:39:20|113221|113121|113219.4|113119.4|113222.9|113122.9|113219.4|113119.4|7
1624340370000|2021-06-22 05:39:30|113219.7|113119.7|113219.4|113119.4|113222.4|113122.4|113219.4|113119.4|6
1624340380000|2021-06-22 05:39:40|113219.7|113119.7|113221|113121|113221|113121|113219.7|113119.7|2
1624340390000|2021-06-22 05:39:50|113222.7|113122.7|113222.7|113122.7|113222.9|113122.9|113221.7|113121.7|4
1624340400000|2021-06-22 05:40:00|113222.9|113122.9|113222.9|113122.9|113222.9|113122.9|113219.9|113119.9|8
1624340410000|2021-06-22 05:40:10|113223.2|113123.2|113234.5|113134.5|113234.9|113134.9|113223.2|113123.2|10
1624340420000|2021-06-22 05:40:20|113238|113138|113239.1|113139.1|113239.1|113139.1|113238|113138|3
1624340430000|2021-06-22 05:40:30|113239.3|113139.3|113240.3|113140.3|113240.3|113140.3|113239.1|113139.1|5
1624340440000|2021-06-22 05:40:40|113232.4|113132.4|113230.3|113130.3|113232.4|113132.4|113227|113127|5
1624340450000|2021-06-22 05:40:50|113232.2|113132.2|113235|113135|113235|113135|113232.2|113132.2|2
1624340460000|2021-06-22 05:41:00|113238.6|113138.6|113239.1|113139.1|113239.1|113139.1|113234.7|113134.7|9
1624340470000|2021-06-22 05:41:10|113237.3|113137.3|113240.8|113140.8|113240.8|113140.8|113237|113137|5
1624340480000|2021-06-22 05:41:20|113240.6|113140.6|113232|113132|113240.8|113140.8|113232|113132|8
1624340490000|2021-06-22 05:41:30|113232.5|113132.5|113235.1|113135.1|113235.1|113135.1|113232.5|113132.5|2
1624340500000|2021-06-22 05:41:40|113238.5|113138.5|113240|113140|113240|113140|113238.5|113138.5|2
1624340510000|2021-06-22 05:41:50|113238|113138|113236.8|113136.8|113240|113140|113236.8|113136.8|3
1624340520000|2021-06-22 05:42:00|113237.3|113137.3|113238|113138|113238|113138|113237.3|113137.3|3
1624340530000|2021-06-22 05:42:10|113237.5|113137.5|113237.5|113137.5|113237.5|113137.5|113237.5|113137.5|1
1624340560000|2021-06-22 05:42:40|113238.4|113138.4|113235.5|113135.5|113238.4|113138.4|113234.7|113134.7|3
1624340570000|2021-06-22 05:42:50|113237.5|113137.5|113237.5|113137.5|113237.5|113137.5|113237.5|113137.5|1
1624340590000|2021-06-22 05:43:10|113236.1|113136.1|113236.1|113136.1|113236.1|113136.1|113236.1|113136.1|1
1624340600000|2021-06-22 05:43:20|113233.4|113133.4|113230.3|113130.3|113233.4|113133.4|113225|113125|7
1624340610000|2021-06-22 05:43:30|113227|113127|113214.7|113114.7|113229.2|113129.2|113214.7|113114.7|9
1624340620000|2021-06-22 05:43:40|113214.2|113114.2|113218.7|113118.7|113219.1|113119.1|113210|113110|10
1624340630000|2021-06-22 05:43:50|113219|113119|113218.4|113118.4|113219.4|113119.4|113213.7|113113.7|15
1624340640000|2021-06-22 05:44:00|113218.5|113118.5|113220|113120|113220|113120|113218.5|113118.5|2
1624340650000|2021-06-22 05:44:10|113220.4|113120.4|113219|113119|113220.4|113120.4|113217|113117|6
1624340660000|2021-06-22 05:44:20|113219.2|113119.2|113220|113120|113220|113120|113217|113117|13
1624340670000|2021-06-22 05:44:30|113220.1|113120.1|113217|113117|113220.1|113120.1|113217|113117|2
1624340680000|2021-06-22 05:44:40|113220|113120|113219|113119|113220|113120|113217.5|113117.5|4
1624340690000|2021-06-22 05:44:50|113220|113120|113217|113117|113220|113120|113217|113117|2
1624340700000|2021-06-22 05:45:00|113217.3|113117.3|113215.7|113115.7|113217.3|113117.3|113215.7|113115.7|4
1624340710000|2021-06-22 05:45:10|113215.6|113115.6|113215.6|113115.6|113215.6|113115.6|113215.6|113115.6|1
1624340720000|2021-06-22 05:45:20|113215.5|113115.5|113216.1|113116.1|113217|113117|113215.4|113115.4|5
1624340730000|2021-06-22 05:45:30|113217|113117|113217|113117|113220|113120|113217|113117|3
1624340750000|2021-06-22 05:45:50|113217.3|113117.3|113217|113117|113217.3|113117.3|113217|113117|2
1624340760000|2021-06-22 05:46:00|113217.3|113117.3|113217|113117|113217.3|113117.3|113217|113117|2
1624340780000|2021-06-22 05:46:20|113217.3|113117.3|113217|113117|113217.3|113117.3|113217|113117|2
1624340790000|2021-06-22 05:46:30|113217.3|113117.3|113220.1|113120.1|113220.1|113120.1|113217|113117|7
1624340830000|2021-06-22 05:47:10|113220|113120|113220|113120|113220|113120|113220|113120|1
1624340850000|2021-06-22 05:47:30|113225.1|113125.1|113220.1|113120.1|113225.1|113125.1|113220|113120|5
1624340860000|2021-06-22 05:47:40|113220.3|113120.3|113220|113120|113220.3|113120.3|113220|113120|7
1624340870000|2021-06-22 05:47:50|113219.5|113119.5|113220|113120|113220|113120|113219.5|113119.5|2
1624340880000|2021-06-22 05:48:00|113220.1|113120.1|113227|113127|113229.7|113129.7|113220|113120|9
1624340910000|2021-06-22 05:48:30|113222.4|113122.4|113220.4|113120.4|113222.4|113122.4|113220.4|113120.4|2
1624340920000|2021-06-22 05:48:40|113220.3|113120.3|113220.3|113120.3|113220.3|113120.3|113220.3|113120.3|1
1624340940000|2021-06-22 05:49:00|113220.1|113120.1|113220.1|113120.1|113220.1|113120.1|113220.1|113120.1|1
1624340950000|2021-06-22 05:49:10|113220.3|113120.3|113222.2|113122.2|113222.2|113122.2|113220.3|113120.3|2
1624340960000|2021-06-22 05:49:20|113220.3|113120.3|113220.3|113120.3|113221.9|113121.9|113219.7|113119.7|10
1624340970000|2021-06-22 05:49:30|113217|113117|113220.1|113120.1|113220.1|113120.1|113217|113117|6
1624340980000|2021-06-22 05:49:40|113224|113124|113225.1|113125.1|113225.1|113125.1|113224|113124|2
1624340990000|2021-06-22 05:49:50|113227.6|113127.6|113235.1|113135.1|113235.1|113135.1|113227.6|113127.6|8
1624341000000|2021-06-22 05:50:00|113237.1|113137.1|113242.9|113142.9|113242.9|113142.9|113237.1|113137.1|6
1624341010000|2021-06-22 05:50:10|113235|113135|113235|113135|113235|113135|113230|113130|5
1624341020000|2021-06-22 05:50:20|113230|113130|113228.5|113128.5|113230|113130|113228.1|113128.1|5
1624341040000|2021-06-22 05:50:40|113228.6|113128.6|113228.3|113128.3|113230|113130|113228.1|113128.1|10
1624341060000|2021-06-22 05:51:00|113227.8|113127.8|113227.8|113127.8|113227.8|113127.8|113227.6|113127.6|3
1624341100000|2021-06-22 05:51:40|113221.6|113121.6|113228|113128|113228|113128|113221.6|113121.6|4
1624341130000|2021-06-22 05:52:10|113225.9|113125.9|113225.1|113125.1|113225.9|113125.9|113222.1|113122.1|4
1624341140000|2021-06-22 05:52:20|113222.1|113122.1|113219|113119|113225.1|113125.1|113219|113119|5
1624341150000|2021-06-22 05:52:30|113219.7|113119.7|113219.7|113119.7|113219.7|113119.7|113219.7|113119.7|1
1624341160000|2021-06-22 05:52:40|113219.2|113119.2|113219.2|113119.2|113219.2|113119.2|113219.2|113119.2|1
1624341170000|2021-06-22 05:52:50|113218.8|113118.8|113218.8|113118.8|113218.8|113118.8|113218.8|113118.8|1
1624341180000|2021-06-22 05:53:00|113219.2|113119.2|113219.2|113119.2|113219.2|113119.2|113219.2|113119.2|1
1624341190000|2021-06-22 05:53:10|113222.4|113122.4|113219.2|113119.2|113222.4|113122.4|113219.2|113119.2|3
1624341210000|2021-06-22 05:53:30|113218.5|113118.5|113209.3|113109.3|113219.2|113119.2|113209.2|113109.2|12
1624341220000|2021-06-22 05:53:40|113209.2|113109.2|113208|113108|113209.5|113109.5|113208|113108|3
1624341230000|2021-06-22 05:53:50|113210.1|113110.1|113209.2|113109.2|113210.1|113110.1|113208|113108|11
1624341250000|2021-06-22 05:54:10|113210.4|113110.4|113219.2|113119.2|113219.2|113119.2|113210.4|113110.4|6
1624341260000|2021-06-22 05:54:20|113220.4|113120.4|113221.4|113121.4|113221.4|113121.4|113219.5|113119.5|10
1624341270000|2021-06-22 05:54:30|113220.3|113120.3|113220.8|113120.8|113220.8|113120.8|113220.3|113120.3|2
1624341280000|2021-06-22 05:54:40|113221.9|113121.9|113230|113130|113230|113130|113221.9|113121.9|4
1624341290000|2021-06-22 05:54:50|113230.1|113130.1|113230.8|113130.8|113231.4|113131.4|113230.1|113130.1|4
1624341300000|2021-06-22 05:55:00|113235.1|113135.1|113236|113136|113236|113136|113235.1|113135.1|2
1624341310000|2021-06-22 05:55:10|113239|113139|113239.5|113139.5|113244|113144|113238.6|113138.6|12
1624341320000|2021-06-22 05:55:20|113240|113140|113241.9|113141.9|113241.9|113141.9|113238.8|113138.8|12
1624341330000|2021-06-22 05:55:30|113242.4|113142.4|113242.4|113142.4|113242.4|113142.4|113242.4|113142.4|1
1624341340000|2021-06-22 05:55:40|113239.3|113139.3|113238.5|113138.5|113241|113141|113238.5|113138.5|6
1624341350000|2021-06-22 05:55:50|113239.7|113139.7|113238.5|113138.5|113239.7|113139.7|113238.5|113138.5|2
1624341360000|2021-06-22 05:56:00|113239.7|113139.7|113244.4|113144.4|113244.4|113144.4|113239|113139|9
1624341370000|2021-06-22 05:56:10|113243.9|113143.9|113248.9|113148.9|113248.9|113148.9|113243.9|113143.9|4
1624341380000|2021-06-22 05:56:20|113249.4|113149.4|113248.3|113148.3|113258.7|113158.7|113248.3|113148.3|16
1624341390000|2021-06-22 05:56:30|113248.7|113148.7|113245.8|113145.8|113248.7|113148.7|113245|113145|9
1624341400000|2021-06-22 05:56:40|113249|113149|113248.2|113148.2|113250.4|113150.4|113245.8|113145.8|12
1624341410000|2021-06-22 05:56:50|113248.7|113148.7|113248.5|113148.5|113258.7|113158.7|113245|113145|16
1624341420000|2021-06-22 05:57:00|113250.4|113150.4|113251.3|113151.3|113251.4|113151.4|113250.1|113150.1|6
1624341430000|2021-06-22 05:57:10|113255|113155|113248.7|113148.7|113255.3|113155.3|113248|113148|17
1624341440000|2021-06-22 05:57:20|113254|113154|113258.7|113158.7|113258.7|113158.7|113254|113154|5
1624341450000|2021-06-22 05:57:30|113252.9|113152.9|113251.4|113151.4|113252.9|113152.9|113249.4|113149.4|4
1624341460000|2021-06-22 05:57:40|113252.1|113152.1|113250.2|113150.2|113254.2|113154.2|113249.4|113149.4|8
1624341470000|2021-06-22 05:57:50|113251.3|113151.3|113251.3|113151.3|113252.4|113152.4|113251.3|113151.3|3
1624341480000|2021-06-22 05:58:00|113254|113154|113256.4|113156.4|113256.4|113156.4|113251.3|113151.3|6
1624341490000|2021-06-22 05:58:10|113260|113160|113260.8|113160.8|113262.4|113162.4|113260|113160|4
1624341510000|2021-06-22 05:58:30|113259.5|113159.5|113261.2|113161.2|113262|113162|113258|113158|8
1624341520000|2021-06-22 05:58:40|113262.2|113162.2|113270|113170|113270|113170|113262.2|113162.2|7
1624341530000|2021-06-22 05:58:50|113271|113171|113270.5|113170.5|113271|113171|113270.5|113170.5|3
1624341540000|2021-06-22 05:59:00|113271.7|113171.7|113276|113176|113276.9|113176.9|113271.3|113171.3|12
1624341550000|2021-06-22 05:59:10|113276.9|113176.9|113270|113170|113276.9|113176.9|113270|113170|8
1624341560000|2021-06-22 05:59:20|113280.4|113180.4|113269.3|113169.3|113280.4|113180.4|113269.3|113169.3|8
1624341570000|2021-06-22 05:59:30|113269.5|113169.5|113269.8|113169.8|113271.4|113171.4|113269.3|113169.3|6
1624341580000|2021-06-22 05:59:40|113269.6|113169.6|113269.8|113169.8|113269.8|113169.8|113269.6|113169.6|2
1624341590000|2021-06-22 05:59:50|113269.3|113169.3|113283|113183|113283|113183|113269|113169|6
1624341600000|2021-06-22 06:00:00|113282.4|113182.4|113275.1|113175.1|113282.9|113182.9|113269|113169|9
1624341610000|2021-06-22 06:00:10|113275.9|113175.9|113282.6|113182.6|113285.1|113185.1|113275.9|113175.9|11
1624341620000|2021-06-22 06:00:20|113275.4|113175.4|113276|113176|113276.5|113176.5|113269.8|113169.8|9
1624341630000|2021-06-22 06:00:30|113275|113175|113269.5|113169.5|113275|113175|113265.5|113165.5|9
1624341640000|2021-06-22 06:00:40|113269.7|113169.7|113270|113170|113270|113170|113269.7|113169.7|2
1624341650000|2021-06-22 06:00:50|113269.7|113169.7|113269.7|113169.7|113269.7|113169.7|113269.7|113169.7|1
1624341660000|2021-06-22 06:01:00|113268|113168|113270|113170|113270.7|113170.7|113268|113168|5
1624341670000|2021-06-22 06:01:10|113265|113165|113265|113165|113265|113165|113262|113162|3
1624341680000|2021-06-22 06:01:20|113268.5|113168.5|113265|113165|113268.5|113168.5|113265|113165|3
1624341690000|2021-06-22 06:01:30|113266.3|113166.3|113264.7|113164.7|113266.3|113166.3|113264.7|113164.7|4
1624341700000|2021-06-22 06:01:40|113264.6|113164.6|113260|113160|113264.6|113164.6|113255|113155|4
1624341720000|2021-06-22 06:02:00|113263.7|113163.7|113260|113160|113265.3|113165.3|113260|113160|6
1624341740000|2021-06-22 06:02:20|113259.8|113159.8|113260|113160|113261.9|113161.9|113259.8|113159.8|3
1624341750000|2021-06-22 06:02:30|113259.5|113159.5|113267.5|113167.5|113267.5|113167.5|113259.5|113159.5|6
1624341760000|2021-06-22 06:02:40|113268.5|113168.5|113275.6|113175.6|113276.9|113176.9|113265|113165|13
1624341770000|2021-06-22 06:02:50|113273.4|113173.4|113280|113180|113280|113180|113273.4|113173.4|4
1624341780000|2021-06-22 06:03:00|113275.1|113175.1|113275.3|113175.3|113276.9|113176.9|113275|113175|7
1624341790000|2021-06-22 06:03:10|113275.8|113175.8|113275.9|113175.9|113277.4|113177.4|113272.6|113172.6|10
1624341800000|2021-06-22 06:03:20|113271.8|113171.8|113264.5|113164.5|113275.4|113175.4|113264.5|113164.5|11
1624341810000|2021-06-22 06:03:30|113265.1|113165.1|113273.5|113173.5|113273.5|113173.5|113265.1|113165.1|6
1624341820000|2021-06-22 06:03:40|113273.6|113173.6|113262|113162|113276.3|113176.3|113262|113162|5
1624341830000|2021-06-22 06:03:50|113263.2|113163.2|113260|113160|113265|113165|113260|113160|18
1624341840000|2021-06-22 06:04:00|113260.1|113160.1|113262.4|113162.4|113270|113170|113260|113160|7
1624341850000|2021-06-22 06:04:10|113260|113160|113260.1|113160.1|113265|113165|113260|113160|10
1624341860000|2021-06-22 06:04:20|113260|113160|113268|113168|113268|113168|113260|113160|4
1624341870000|2021-06-22 06:04:30|113268.3|113168.3|113269.3|113169.3|113274.5|113174.5|113268.3|113168.3|5
1624341880000|2021-06-22 06:04:40|113270.7|113170.7|113268|113168|113270.7|113170.7|113268|113168|7
1624341890000|2021-06-22 06:04:50|113268.8|113168.8|113268.8|113168.8|113268.8|113168.8|113268.8|113168.8|1
1624341900000|2021-06-22 06:05:00|113268.6|113168.6|113268.8|113168.8|113270.7|113170.7|113268|113168|7
1624341910000|2021-06-22 06:05:10|113268|113168|113268|113168|113268|113168|113268|113168|1
1624341920000|2021-06-22 06:05:20|113268.6|113168.6|113268.8|113168.8|113272.2|113172.2|113268.6|113168.6|9
1624341930000|2021-06-22 06:05:30|113272.7|113172.7|113275.8|113175.8|113275.8|113175.8|113270.7|113170.7|6
1624341940000|2021-06-22 06:05:40|113276.1|113176.1|113276.3|113176.3|113277.4|113177.4|113276.1|113176.1|6
1624341950000|2021-06-22 06:05:50|113283.5|113183.5|113287.9|113187.9|113288.8|113188.8|113283.5|113183.5|6
1624341960000|2021-06-22 06:06:00|113288.8|113188.8|113288.4|113188.4|113293|113193|113287|113187|14
1624341970000|2021-06-22 06:06:10|113291.5|113191.5|113288.3|113188.3|113291.5|113191.5|113288.3|113188.3|10
1624341990000|2021-06-22 06:06:30|113280.5|113180.5|113284.5|113184.5|113284.5|113184.5|113278.3|113178.3|5
1624342000000|2021-06-22 06:06:40|113278.3|113178.3|113270.7|113170.7|113278.3|113178.3|113270.5|113170.5|9
1624342010000|2021-06-22 06:06:50|113271.5|113171.5|113267.9|113167.9|113271.5|113171.5|113259.1|113159.1|13
1624342020000|2021-06-22 06:07:00|113268.4|113168.4|113268.4|113168.4|113268.4|113168.4|113268.4|113168.4|1
1624342030000|2021-06-22 06:07:10|113261.1|113161.1|113270.4|113170.4|113270.4|113170.4|113261.1|113161.1|9
1624342040000|2021-06-22 06:07:20|113269.1|113169.1|113269.1|113169.1|113269.1|113169.1|113268.4|113168.4|3
1624342060000|2021-06-22 06:07:40|113268.4|113168.4|113268.8|113168.8|113269.1|113169.1|113268.4|113168.4|6
1624342070000|2021-06-22 06:07:50|113269.6|113169.6|113268.4|113168.4|113269.6|113169.6|113268.4|113168.4|6
1624342080000|2021-06-22 06:08:00|113268|113168|113258.3|113158.3|113268.3|113168.3|113258.3|113158.3|10
1624342090000|2021-06-22 06:08:10|113258|113158|113264.5|113164.5|113267.7|113167.7|113258|113158|9
1624342100000|2021-06-22 06:08:20|113264.9|113164.9|113264.5|113164.5|113265.4|113165.4|113264.5|113164.5|3
1624342110000|2021-06-22 06:08:30|113259.1|113159.1|113254.2|113154.2|113264|113164|113254.2|113154.2|8
1624342130000|2021-06-22 06:08:50|113253.7|113153.7|113248|113148|113253.7|113153.7|113248|113148|12
1624342140000|2021-06-22 06:09:00|113249|113149|113250.9|113150.9|113253.4|113153.4|113249|113149|5
1624342150000|2021-06-22 06:09:10|113251|113151|113251|113151|113251|113151|113251|113151|1
1624342170000|2021-06-22 06:09:30|113251.1|113151.1|113251.1|113151.1|113251.1|113151.1|113251.1|113151.1|1
1624342180000|2021-06-22 06:09:40|113252|113152|113265|113165|113265|113165|113252|113152|4
1624342190000|2021-06-22 06:09:50|113265.4|113165.4|113265|113165|113265.4|113165.4|113265|113165|2
1624342200000|2021-06-22 06:10:00|113260.5|113160.5|113260.2|113160.2|113260.5|113160.5|113260.2|113160.2|2
1624342210000|2021-06-22 06:10:10|113260.7|113160.7|113264.9|113164.9|113264.9|113164.9|113260.2|113160.2|6
1624342220000|2021-06-22 06:10:20|113260|113160|113264.5|113164.5|113265|113165|113259|113159|11
1624342230000|2021-06-22 06:10:30|113261.5|113161.5|113264.5|113164.5|113264.5|113164.5|113259.7|113159.7|6
1624342240000|2021-06-22 06:10:40|113265.5|113165.5|113260.5|113160.5|113265.5|113165.5|113260.5|113160.5|3
1624342250000|2021-06-22 06:10:50|113261.5|113161.5|113265.5|113165.5|113265.5|113165.5|113261.5|113161.5|4
1624342270000|2021-06-22 06:11:10|113266.5|113166.5|113262.7|113162.7|113266.5|113166.5|113260.5|113160.5|12
1624342280000|2021-06-22 06:11:20|113261.2|113161.2|113258|113158|113265|113165|113258|113158|19
1624342290000|2021-06-22 06:11:30|113258.5|113158.5|113265.6|113165.6|113266|113166|113258|113158|15
1624342300000|2021-06-22 06:11:40|113266|113166|113266|113166|113266|113166|113265.1|113165.1|3
1624342310000|2021-06-22 06:11:50|113266.8|113166.8|113261.2|113161.2|113267.3|113167.3|113261|113161|7
1624342320000|2021-06-22 06:12:00|113260.7|113160.7|113266.4|113166.4|113266.9|113166.9|113260.7|113160.7|13
1624342330000|2021-06-22 06:12:10|113265.6|113165.6|113267.5|113167.5|113267.5|113167.5|113265.6|113165.6|4
1624342340000|2021-06-22 06:12:20|113268.4|113168.4|113268.4|113168.4|113268.4|113168.4|113267.5|113167.5|3
1624342360000|2021-06-22 06:12:40|113267.5|113167.5|113260.2|113160.2|113268.4|113168.4|113260.2|113160.2|8
1624342370000|2021-06-22 06:12:50|113260.5|113160.5|113263.6|113163.6|113265.4|113165.4|113260.5|113160.5|11
1624342380000|2021-06-22 06:13:00|113265|113165|113264.1|113164.1|113265.9|113165.9|113260|113160|9
1624342390000|2021-06-22 06:13:10|113265|113165|113263|113163|113266.4|113166.4|113260.7|113160.7|11
1624342400000|2021-06-22 06:13:20|113260.7|113160.7|113254|113154|113260.7|113160.7|113254|113154|4
1624342410000|2021-06-22 06:13:30|113257.4|113157.4|113257.4|113157.4|113258.7|113158.7|113255.6|113155.6|14
1624342420000|2021-06-22 06:13:40|113257.5|113157.5|113258.7|113158.7|113259.5|113159.5|113257.5|113157.5|14
1624342430000|2021-06-22 06:13:50|113258|113158|113250.5|113150.5|113258|113158|113250.5|113150.5|5
1624342440000|2021-06-22 06:14:00|113250|113150|113243.4|113143.4|113255|113155|113239|113139|9
1624342450000|2021-06-22 06:14:10|113246.9|113146.9|113240.2|113140.2|113247.5|113147.5|113239.8|113139.8|10
1624342460000|2021-06-22 06:14:20|113240.5|113140.5|113242.8|113142.8|113246.4|113146.4|113237.5|113137.5|20
1624342470000|2021-06-22 06:14:30|113240.5|113140.5|113242|113142|113242.2|113142.2|113238.5|113138.5|18
1624342480000|2021-06-22 06:14:40|113240.4|113140.4|113240|113140|113240.4|113140.4|113240|113140|10
1624342490000|2021-06-22 06:14:50|113241.5|113141.5|113240.2|113140.2|113242.9|113142.9|113239|113139|14
1624342500000|2021-06-22 06:15:00|113239.5|113139.5|113240.3|113140.3|113241.5|113141.5|113239.5|113139.5|5
1624342510000|2021-06-22 06:15:10|113242.4|113142.4|113240.4|113140.4|113243.2|113143.2|113239.5|113139.5|9
1624342520000|2021-06-22 06:15:20|113241.3|113141.3|113241.6|113141.6|113245|113145|113240.4|113140.4|8
1624342530000|2021-06-22 06:15:30|113241|113141|113241.1|113141.1|113242.5|113142.5|113239.5|113139.5|10
1624342540000|2021-06-22 06:15:40|113241.3|113141.3|113245|113145|113245|113145|113240.5|113140.5|9
1624342550000|2021-06-22 06:15:50|113245.5|113145.5|113248.5|113148.5|113248.5|113148.5|113245.5|113145.5|2
1624342560000|2021-06-22 06:16:00|113248.7|113148.7|113248.7|113148.7|113248.7|113148.7|113248.5|113148.5|3
1624342570000|2021-06-22 06:16:10|113248.5|113148.5|113248.5|113148.5|113249.2|113149.2|113244.6|113144.6|9
1624342580000|2021-06-22 06:16:20|113249|113149|113249|113149|113249.2|113149.2|113249|113149|3
1624342590000|2021-06-22 06:16:30|113249.2|113149.2|113249|113149|113249.2|113149.2|113249|113149|2
1624342600000|2021-06-22 06:16:40|113249.2|113149.2|113242.4|113142.4|113249.2|113149.2|113242.4|113142.4|7
1624342610000|2021-06-22 06:16:50|113239|113139|113240.5|113140.5|113240.5|113140.5|113239|113139|3
1624342620000|2021-06-22 06:17:00|113240|113140|113239.5|113139.5|113240.4|113140.4|113238.5|113138.5|5
1624342630000|2021-06-22 06:17:10|113242|113142|113240.2|113140.2|113242.7|113142.7|113240.2|113140.2|8
1624342640000|2021-06-22 06:17:20|113239.2|113139.2|113239.2|113139.2|113239.2|113139.2|113239.2|113139.2|1
1624342650000|2021-06-22 06:17:30|113240.2|113140.2|113240.7|113140.7|113240.7|113140.7|113239.2|113139.2|4
1624342660000|2021-06-22 06:17:40|113240.2|113140.2|113240.7|113140.7|113240.7|113140.7|113240.2|113140.2|2
1624342670000|2021-06-22 06:17:50|113241.7|113141.7|113241.3|113141.3|113246.6|113146.6|113240|113140|12
1624342680000|2021-06-22 06:18:00|113241.5|113141.5|113242.5|113142.5|113245|113145|113241|113141|10
1624342690000|2021-06-22 06:18:10|113242|113142|113241|113141|113245.1|113145.1|113241|113141|7
1624342700000|2021-06-22 06:18:20|113243.5|113143.5|113245|113145|113245.4|113145.4|113241|113141|9
1624342720000|2021-06-22 06:18:40|113244.6|113144.6|113244.6|113144.6|113244.6|113144.6|113244.6|113144.6|1
1624342730000|2021-06-22 06:18:50|113247.5|113147.5|113245.4|113145.4|113247.5|113147.5|113242.2|113142.2|6
1624342740000|2021-06-22 06:19:00|113244.1|113144.1|113240.2|113140.2|113246.4|113146.4|113240.1|113140.1|7
1624342750000|2021-06-22 06:19:10|113242|113142|113243.4|113143.4|113244|113144|113242|113142|3
1624342770000|2021-06-22 06:19:30|113242.2|113142.2|113237.1|113137.1|113245|113145|113237.1|113137.1|3
1624342780000|2021-06-22 06:19:40|113242|113142|113245.1|113145.1|113245.1|113145.1|113242|113142|2
1624342790000|2021-06-22 06:19:50|113240|113140|113245.1|113145.1|113245.1|113145.1|113240|113140|7
1624342800000|2021-06-22 06:20:00|113244.9|113144.9|113245.1|113145.1|113245.1|113145.1|113242.9|113142.9|4
1624342810000|2021-06-22 06:20:10|113239.2|113139.2|113239|113139|113241.1|113141.1|113239|113139|6
1624342820000|2021-06-22 06:20:20|113239.2|113139.2|113240.8|113140.8|113243.4|113143.4|113239|113139|12
1624342830000|2021-06-22 06:20:30|113241.1|113141.1|113242.4|113142.4|113244|113144|113239.5|113139.5|7
1624342850000|2021-06-22 06:20:50|113244|113144|113242.4|113142.4|113244|113144|113242.4|113142.4|2
1624342870000|2021-06-22 06:21:10|113245.1|113145.1|113245.1|113145.1|113245.1|113145.1|113245.1|113145.1|1
1624342880000|2021-06-22 06:21:20|113247.9|113147.9|113247|113147|113247.9|113147.9|113247|113147|2
1624342890000|2021-06-22 06:21:30|113246.7|113146.7|113247.4|113147.4|113247.4|113147.4|113246.7|113146.7|2
1624342900000|2021-06-22 06:21:40|113247.2|113147.2|113246.9|113146.9|113247.4|113147.4|113246.9|113146.9|3
1624342910000|2021-06-22 06:21:50|113247.7|113147.7|113246.9|113146.9|113249.1|113149.1|113245.9|113145.9|6
1624342920000|2021-06-22 06:22:00|113249.1|113149.1|113260|113160|113260|113160|113246.9|113146.9|8
1624342930000|2021-06-22 06:22:10|113255|113155|113260|113160|113260|113160|113255|113155|2
1624342940000|2021-06-22 06:22:20|113260.9|113160.9|113260.4|113160.4|113261.4|113161.4|113260|113160|6
1624342950000|2021-06-22 06:22:30|113262.2|113162.2|113270.4|113170.4|113270.4|113170.4|113262.2|113162.2|6
1624342960000|2021-06-22 06:22:40|113270.9|113170.9|113270|113170|113271.2|113171.2|113270|113170|4
1624342970000|2021-06-22 06:22:50|113272.5|113172.5|113271.2|113171.2|113272.5|113172.5|113270.9|113170.9|3
1624342980000|2021-06-22 06:23:00|113271.4|113171.4|113280.1|113180.1|113280.3|113180.3|113271.4|113171.4|6
1624342990000|2021-06-22 06:23:10|113280.3|113180.3|113289.7|113189.7|113291.4|113191.4|113280.3|113180.3|9
1624343000000|2021-06-22 06:23:20|113285.1|113185.1|113285.1|113185.1|113285.1|113185.1|113285.1|113185.1|1
1624343020000|2021-06-22 06:23:40|113285|113185|113285|113185|113285|113185|113285|113185|1
1624343030000|2021-06-22 06:23:50|113286.9|113186.9|113285.4|113185.4|113286.9|113186.9|113285|113185|5
1624343040000|2021-06-22 06:24:00|113286.2|113186.2|113270.2|113170.2|113286.2|113186.2|113270.2|113170.2|6
1624343050000|2021-06-22 06:24:10|113270|113170|113270.2|113170.2|113270.2|113170.2|113270|113170|2
1624343060000|2021-06-22 06:24:20|113270|113170|113275.9|113175.9|113276.2|113176.2|113270|113170|5
1624343070000|2021-06-22 06:24:30|113275.1|113175.1|113270.2|113170.2|113276.4|113176.4|113270.2|113170.2|5
1624343080000|2021-06-22 06:24:40|113275|113175|113276.9|113176.9|113276.9|113176.9|113266.2|113166.2|5
1624343090000|2021-06-22 06:24:50|113275.4|113175.4|113280.2|113180.2|113280.2|113180.2|113275.4|113175.4|7
1624343100000|2021-06-22 06:25:00|113279.5|113179.5|113275.5|113175.5|113280.5|113180.5|113275.5|113175.5|5
1624343110000|2021-06-22 06:25:10|113279.2|113179.2|113278.5|113178.5|113279.2|113179.2|113278.5|113178.5|2
1624343120000|2021-06-22 06:25:20|113279.7|113179.7|113270.8|113170.8|113280|113180|113270.8|113170.8|7
1624343130000|2021-06-22 06:25:30|113275.1|113175.1|113270.8|113170.8|113275.1|113175.1|113270.8|113170.8|2
1624343140000|2021-06-22 06:25:40|113271.4|113171.4|113265.1|113165.1|113271.4|113171.4|113265.1|113165.1|3
1624343150000|2021-06-22 06:25:50|113260.8|113160.8|113259|113159|113261.2|113161.2|113259|113159|3
1624343160000|2021-06-22 06:26:00|113260.9|113160.9|113255|113155|113262.7|113162.7|113255|113155|9
1624343170000|2021-06-22 06:26:10|113255.1|113155.1|113255.1|113155.1|113255.1|113155.1|113255|113155|3
1624343180000|2021-06-22 06:26:20|113255|113155|113255|113155|113255.1|113155.1|113255|113155|5
1624343190000|2021-06-22 06:26:30|113255.1|113155.1|113252.9|113152.9|113257.7|113157.7|113250.5|113150.5|12
1624343200000|2021-06-22 06:26:40|113250.5|113150.5|113250.5|113150.5|113255.1|113155.1|113249.5|113149.5|7
1624343210000|2021-06-22 06:26:50|113250.9|113150.9|113245.1|113145.1|113255.1|113155.1|113245.1|113145.1|10
1624343220000|2021-06-22 06:27:00|113246.4|113146.4|113245.1|113145.1|113246.4|113146.4|113245.1|113145.1|4
1624343230000|2021-06-22 06:27:10|113247.9|113147.9|113247.9|113147.9|113247.9|113147.9|113247.9|113147.9|1
1624343240000|2021-06-22 06:27:20|113238.2|113138.2|113230.9|113130.9|113238.2|113138.2|113230.9|113130.9|4
1624343250000|2021-06-22 06:27:30|113235.1|113135.1|113235.1|113135.1|113235.1|113135.1|113235.1|113135.1|1
1624343260000|2021-06-22 06:27:40|113230.9|113130.9|113233.2|113133.2|113233.2|113133.2|113230.9|113130.9|13
1624343270000|2021-06-22 06:27:50|113231.2|113131.2|113231.2|113131.2|113233.2|113133.2|113231.2|113131.2|9
1624343280000|2021-06-22 06:28:00|113231.4|113131.4|113231.4|113131.4|113233.4|113133.4|113231.4|113131.4|3
1624343290000|2021-06-22 06:28:10|113233.4|113133.4|113231.2|113131.2|113233.4|113133.4|113220.5|113120.5|8
1624343300000|2021-06-22 06:28:20|113225.2|113125.2|113225.2|113125.2|113225.2|113125.2|113225.2|113125.2|1
1624343310000|2021-06-22 06:28:30|113224.9|113124.9|113221.2|113121.2|113224.9|113124.9|113220.8|113120.8|3
1624343330000|2021-06-22 06:28:50|113220.8|113120.8|113220|113120|113220.8|113120.8|113220|113120|2
1624343340000|2021-06-22 06:29:00|113220.8|113120.8|113220.8|113120.8|113220.8|113120.8|113220.8|113120.8|1
1624343350000|2021-06-22 06:29:10|113221.9|113121.9|113227|113127|113227.4|113127.4|113221.9|113121.9|7
1624343360000|2021-06-22 06:29:20|113230.9|113130.9|113237.4|113137.4|113237.4|113137.4|113230.6|113130.6|4
1624343370000|2021-06-22 06:29:30|113235.1|113135.1|113237.4|113137.4|113237.9|113137.9|113230.5|113130.5|18
1624343380000|2021-06-22 06:29:40|113234.9|113134.9|113237.4|113137.4|113237.7|113137.7|113234.4|113134.4|6
1624343390000|2021-06-22 06:29:50|113238.4|113138.4|113238.4|113138.4|113238.4|113138.4|113238.4|113138.4|1
1624343400000|2021-06-22 06:30:00|113237.8|113137.8|113232|113132|113240.5|113140.5|113232|113132|18
1624343410000|2021-06-22 06:30:10|113230.7|113130.7|113230.5|113130.5|113230.7|113130.7|113230.5|113130.5|4
1624343420000|2021-06-22 06:30:20|113227.1|113127.1|113225.5|113125.5|113227.1|113127.1|113225.5|113125.5|2
1624343430000|2021-06-22 06:30:30|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|1
1624343500000|2021-06-22 06:31:40|113225|113125|113230.1|113130.1|113230.1|113130.1|113223.2|113123.2|4
1624343510000|2021-06-22 06:31:50|113228|113128|113225|113125|113228|113128|113224.6|113124.6|3
1624343520000|2021-06-22 06:32:00|113230.5|113130.5|113233|113133|113234|113134|113230.5|113130.5|3
1624343530000|2021-06-22 06:32:10|113232|113132|113232|113132|113232|113132|113232|113132|1
1624343540000|2021-06-22 06:32:20|113225.8|113125.8|113230|113130|113230|113130|113225|113125|4
1624343550000|2021-06-22 06:32:30|113235|113135|113235|113135|113235|113135|113235|113135|1
1624343560000|2021-06-22 06:32:40|113240|113140|113255|113155|113255|113155|113237.2|113137.2|9
1624343570000|2021-06-22 06:32:50|113252.2|113152.2|113255|113155|113255|113155|113252.2|113152.2|5
1624343580000|2021-06-22 06:33:00|113253.6|113153.6|113250|113150|113255|113155|113250|113150|3
1624343590000|2021-06-22 06:33:10|113249.8|113149.8|113254.6|113154.6|113254.6|113154.6|113249.8|113149.8|2
1624343600000|2021-06-22 06:33:20|113255|113155|113254.8|113154.8|113255|113155|113253.1|113153.1|3
1624343610000|2021-06-22 06:33:30|113255|113155|113255|113155|113255|113155|113252.6|113152.6|3
1624343630000|2021-06-22 06:33:50|113255.4|113155.4|113255.9|113155.9|113255.9|113155.9|113255|113155|4
1624343640000|2021-06-22 06:34:00|113256.9|113156.9|113256.9|113156.9|113256.9|113156.9|113256.9|113156.9|1
1624343650000|2021-06-22 06:34:10|113260.4|113160.4|113260.4|113160.4|113260.4|113160.4|113260.4|113160.4|1
1624343660000|2021-06-22 06:34:20|113260|113160|113268|113168|113268|113168|113255|113155|4
1624343670000|2021-06-22 06:34:30|113271.4|113171.4|113271.4|113171.4|113271.4|113171.4|113271.4|113171.4|1
1624343680000|2021-06-22 06:34:40|113270.4|113170.4|113271.4|113171.4|113271.4|113171.4|113270.4|113170.4|2
1624343690000|2021-06-22 06:34:50|113272.8|113172.8|113271.9|113171.9|113274|113174|113271.9|113171.9|4
1624343700000|2021-06-22 06:35:00|113269.6|113169.6|113275|113175|113275|113175|113269.6|113169.6|4
1624343720000|2021-06-22 06:35:20|113284.4|113184.4|113285.1|113185.1|113285.1|113185.1|113284.4|113184.4|2
1624343730000|2021-06-22 06:35:30|113281.3|113181.3|113285.1|113185.1|113288.5|113188.5|113281.3|113181.3|6
1624343740000|2021-06-22 06:35:40|113288.8|113188.8|113288.3|113188.3|113288.8|113188.8|113288.3|113188.3|2
1624343750000|2021-06-22 06:35:50|113285.1|113185.1|113285.1|113185.1|113306.2|113206.2|113285.1|113185.1|11
1624343760000|2021-06-22 06:36:00|113286.1|113186.1|113290.5|113190.5|113290.5|113190.5|113286.1|113186.1|2
1624343770000|2021-06-22 06:36:10|113285.1|113185.1|113284|113184|113285.1|113185.1|113279.1|113179.1|3
1624343780000|2021-06-22 06:36:20|113281.9|113181.9|113275.5|113175.5|113282.4|113182.4|113275.5|113175.5|4
1624343790000|2021-06-22 06:36:30|113275|113175|113275|113175|113275|113175|113275|113175|1
1624343820000|2021-06-22 06:37:00|113285.1|113185.1|113288.8|113188.8|113288.8|113188.8|113285.1|113185.1|2
1624343830000|2021-06-22 06:37:10|113288.1|113188.1|113285.1|113185.1|113288.1|113188.1|113285.1|113185.1|2
1624343840000|2021-06-22 06:37:20|113285|113185|113285|113185|113285|113185|113285|113185|1
1624343860000|2021-06-22 06:37:40|113285.1|113185.1|113285|113185|113285.1|113185.1|113285|113185|2
1624343870000|2021-06-22 06:37:50|113285.1|113185.1|113285.1|113185.1|113285.1|113185.1|113285|113185|5
1624343880000|2021-06-22 06:38:00|113285|113185|113285.1|113185.1|113285.1|113185.1|113285|113185|2
1624343900000|2021-06-22 06:38:20|113287.1|113187.1|113295.1|113195.1|113295.1|113195.1|113287.1|113187.1|3
1624343920000|2021-06-22 06:38:40|113288.5|113188.5|113275.5|113175.5|113288.5|113188.5|113275.5|113175.5|3
1624343940000|2021-06-22 06:39:00|113275|113175|113275|113175|113275|113175|113275|113175|1
1624344040000|2021-06-22 06:40:40|113276|113176|113279.1|113179.1|113280|113180|113276|113176|3
1624344050000|2021-06-22 06:40:50|113276.4|113176.4|113276.4|113176.4|113276.4|113176.4|113276.4|113176.4|1
1624344080000|2021-06-22 06:41:20|113279|113179|113276.4|113176.4|113282|113182|113276.4|113176.4|5
1624344100000|2021-06-22 06:41:40|113273.1|113173.1|113273.1|113173.1|113273.1|113173.1|113273.1|113173.1|1
1624344110000|2021-06-22 06:41:50|113273.5|113173.5|113268.4|113168.4|113273.5|113173.5|113268.4|113168.4|2
1624344120000|2021-06-22 06:42:00|113267.4|113167.4|113268.4|113168.4|113268.4|113168.4|113267.4|113167.4|2
1624344140000|2021-06-22 06:42:20|113267.4|113167.4|113268.4|113168.4|113268.4|113168.4|113267.4|113167.4|2
1624344150000|2021-06-22 06:42:30|113269.5|113169.5|113251.5|113151.5|113269.5|113169.5|113251.5|113151.5|3
1624344160000|2021-06-22 06:42:40|113254|113154|113251.6|113151.6|113260|113160|113251.6|113151.6|4
1624344170000|2021-06-22 06:42:50|113253|113153|113253|113153|113253|113153|113253|113153|1
1624344190000|2021-06-22 06:43:10|113252.5|113152.5|113252.5|113152.5|113252.5|113152.5|113252.5|113152.5|1
1624344210000|2021-06-22 06:43:30|113251.5|113151.5|113251.5|113151.5|113251.5|113151.5|113251.5|113151.5|1
1624344220000|2021-06-22 06:43:40|113252|113152|113252.1|113152.1|113252.1|113152.1|113252|113152|2
1624344230000|2021-06-22 06:43:50|113251.6|113151.6|113251.6|113151.6|113251.6|113151.6|113251.6|113151.6|1
1624344240000|2021-06-22 06:44:00|113251.7|113151.7|113251.7|113151.7|113251.7|113151.7|113251.7|113151.7|1
1624344250000|2021-06-22 06:44:10|113251.8|113151.8|113252.1|113152.1|113252.1|113152.1|113251.8|113151.8|4
1624344260000|2021-06-22 06:44:20|113252|113152|113253|113153|113253|113153|113252|113152|9
1624344270000|2021-06-22 06:44:30|113252.7|113152.7|113250.1|113150.1|113252.7|113152.7|113250.1|113150.1|3
1624344280000|2021-06-22 06:44:40|113250.4|113150.4|113250|113150|113250.4|113150.4|113250|113150|2
1624344290000|2021-06-22 06:44:50|113250.8|113150.8|113250.8|113150.8|113250.8|113150.8|113250.8|113150.8|1
1624344300000|2021-06-22 06:45:00|113250|113150|113250|113150|113250|113150|113250|113150|1
1624344320000|2021-06-22 06:45:20|113250.8|113150.8|113251.3|113151.3|113251.3|113151.3|113250.8|113150.8|2
1624344330000|2021-06-22 06:45:30|113250.4|113150.4|113250.4|113150.4|113250.4|113150.4|113250.4|113150.4|1
1624344350000|2021-06-22 06:45:50|113250|113150|113253.4|113153.4|113254.9|113154.9|113250|113150|6
1624344360000|2021-06-22 06:46:00|113253.5|113153.5|113262|113162|113266.2|113166.2|113253.5|113153.5|4
1624344370000|2021-06-22 06:46:10|113263.5|113163.5|113266.5|113166.5|113266.5|113166.5|113263.5|113163.5|3
1624344380000|2021-06-22 06:46:20|113266|113166|113265|113165|113266|113166|113265|113165|2
1624344400000|2021-06-22 06:46:40|113266|113166|113266|113166|113266|113166|113266|113166|1
1624344410000|2021-06-22 06:46:50|113266.1|113166.1|113267|113167|113267|113167|113266.1|113166.1|2
1624344420000|2021-06-22 06:47:00|113266.5|113166.5|113266.5|113166.5|113266.5|113166.5|113266.5|113166.5|1
1624344440000|2021-06-22 06:47:20|113265.6|113165.6|113265.6|113165.6|113265.6|113165.6|113265.6|113165.6|1
1624344450000|2021-06-22 06:47:30|113264.6|113164.6|113262.2|113162.2|113265.5|113165.5|113262.2|113162.2|3
1624344460000|2021-06-22 06:47:40|113261.7|113161.7|113255.1|113155.1|113265|113165|113255.1|113155.1|4
1624344470000|2021-06-22 06:47:50|113260.4|113160.4|113259.6|113159.6|113260.4|113160.4|113259.6|113159.6|2
1624344480000|2021-06-22 06:48:00|113260.6|113160.6|113260|113160|113265.1|113165.1|113260|113160|3
1624344490000|2021-06-22 06:48:10|113260.5|113160.5|113265.1|113165.1|113265.1|113165.1|113260.5|113160.5|2
1624344500000|2021-06-22 06:48:20|113254|113154|113253.5|113153.5|113254|113154|113253.5|113153.5|2
1624344510000|2021-06-22 06:48:30|113254|113154|113254|113154|113255|113155|113254|113154|3
1624344530000|2021-06-22 06:48:50|113254.5|113154.5|113247.6|113147.6|113254.5|113154.5|113247.1|113147.1|3
1624344540000|2021-06-22 06:49:00|113247.1|113147.1|113247.1|113147.1|113247.1|113147.1|113247.1|113147.1|1
1624344550000|2021-06-22 06:49:10|113250.1|113150.1|113255.5|113155.5|113255.5|113155.5|113247.1|113147.1|7
1624344560000|2021-06-22 06:49:20|113251|113151|113251|113151|113251|113151|113251|113151|1
1624344580000|2021-06-22 06:49:40|113251.4|113151.4|113251.9|113151.9|113251.9|113151.9|113251.4|113151.4|2
1624344590000|2021-06-22 06:49:50|113255|113155|113255|113155|113255|113155|113255|113155|1
1624344600000|2021-06-22 06:50:00|113256.3|113156.3|113265.1|113165.1|113265.1|113165.1|113256.3|113156.3|3
1624344610000|2021-06-22 06:50:10|113256.3|113156.3|113256.3|113156.3|113256.8|113156.8|113256.3|113156.3|3
1624344620000|2021-06-22 06:50:20|113257.3|113157.3|113257.3|113157.3|113257.3|113157.3|113257.3|113157.3|1
1624344630000|2021-06-22 06:50:30|113265.1|113165.1|113265.1|113165.1|113265.1|113165.1|113265.1|113165.1|1
1624344640000|2021-06-22 06:50:40|113265.6|113165.6|113265.6|113165.6|113265.6|113165.6|113265.6|113165.6|1
1624344650000|2021-06-22 06:50:50|113273.2|113173.2|113281.5|113181.5|113281.7|113181.7|113273.2|113173.2|4
1624344690000|2021-06-22 06:51:30|113277.2|113177.2|113276.5|113176.5|113277.2|113177.2|113276.5|113176.5|2
1624344700000|2021-06-22 06:51:40|113267.5|113167.5|113267|113167|113268.5|113168.5|113267|113167|3
1624344710000|2021-06-22 06:51:50|113265.1|113165.1|113256.5|113156.5|113266.1|113166.1|113256.5|113156.5|4
1624344720000|2021-06-22 06:52:00|113263|113163|113275.5|113175.5|113276|113176|113263|113163|3
1624344740000|2021-06-22 06:52:20|113271|113171|113271|113171|113271|113171|113271|113171|1
1624344750000|2021-06-22 06:52:30|113260.7|113160.7|113262|113162|113265|113165|113260.7|113160.7|3
1624344760000|2021-06-22 06:52:40|113261.2|113161.2|113260.7|113160.7|113261.2|113161.2|113260.7|113160.7|2
1624344770000|2021-06-22 06:52:50|113262|113162|113255|113155|113262|113162|113255|113155|2
1624344790000|2021-06-22 06:53:10|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|1
1624344820000|2021-06-22 06:53:40|113255.9|113155.9|113255.9|113155.9|113255.9|113155.9|113255.9|113155.9|1
1624344840000|2021-06-22 06:54:00|113253.6|113153.6|113253.6|113153.6|113253.6|113153.6|113253.6|113153.6|1
1624344870000|2021-06-22 06:54:30|113253.5|113153.5|113253.5|113153.5|113253.5|113153.5|113253.5|113153.5|1
1624344890000|2021-06-22 06:54:50|113252.4|113152.4|113252.4|113152.4|113252.4|113152.4|113252.4|113152.4|1
1624344920000|2021-06-22 06:55:20|113253.5|113153.5|113255.9|113155.9|113255.9|113155.9|113253.5|113153.5|2
1624344960000|2021-06-22 06:56:00|113254.6|113154.6|113254.6|113154.6|113254.6|113154.6|113254.6|113154.6|1
1624344970000|2021-06-22 06:56:10|113256.4|113156.4|113265.1|113165.1|113265.1|113165.1|113256.4|113156.4|2
1624344980000|2021-06-22 06:56:20|113267.6|113167.6|113280|113180|113280.5|113180.5|113267.6|113167.6|5
1624344990000|2021-06-22 06:56:30|113280.4|113180.4|113280.4|113180.4|113280.4|113180.4|113280.4|113180.4|1
1624345000000|2021-06-22 06:56:40|113280|113180|113280.9|113180.9|113280.9|113180.9|113280|113180|4
1624345010000|2021-06-22 06:56:50|113280|113180|113280|113180|113280|113180|113280|113180|1
1624345020000|2021-06-22 06:57:00|113283.1|113183.1|113280|113180|113284.1|113184.1|113280|113180|4
1624345030000|2021-06-22 06:57:10|113280.4|113180.4|113280.4|113180.4|113280.4|113180.4|113280.4|113180.4|1
1624345040000|2021-06-22 06:57:20|113280|113180|113280|113180|113280|113180|113280|113180|1
1624345100000|2021-06-22 06:58:20|113283.6|113183.6|113279.6|113179.6|113285|113185|113279.6|113179.6|5
1624345110000|2021-06-22 06:58:30|113279|113179|113285.1|113185.1|113285.1|113185.1|113277.5|113177.5|6
1624345120000|2021-06-22 06:58:40|113289.1|113189.1|113295.1|113195.1|113295.1|113195.1|113289.1|113189.1|2
1624345150000|2021-06-22 06:59:10|113298|113198|113300.5|113200.5|113300.5|113200.5|113298|113198|2
1624345160000|2021-06-22 06:59:20|113307.7|113207.7|113315|113215|113374.5|113219.5|113307.7|113174.5|5
1624345170000|2021-06-22 06:59:30|113305|113205|113305|113205|113305|113205|113305|113205|1
1624345200000|2021-06-22 07:00:00|113300.5|113200.5|113300|113200|113300.5|113200.5|113300|113200|2
1624345210000|2021-06-22 07:00:10|113305|113205|113305|113205|113305|113205|113305|113205|1
1624345240000|2021-06-22 07:00:40|113293.7|113193.7|113299.6|113199.6|113299.8|113199.8|113293.7|113193.7|3
1624345260000|2021-06-22 07:01:00|113299.8|113199.8|113298.8|113198.8|113299.8|113199.8|113298.8|113198.8|2
1624345270000|2021-06-22 07:01:10|113296.6|113196.6|113297.3|113197.3|113297.3|113197.3|113294.6|113194.6|4
1624345290000|2021-06-22 07:01:30|113297.1|113197.1|113297.1|113197.1|113297.1|113197.1|113297.1|113197.1|1
1624345320000|2021-06-22 07:02:00|113296.1|113196.1|113296.1|113196.1|113296.1|113196.1|113296.1|113196.1|1
1624345330000|2021-06-22 07:02:10|113296.3|113196.3|113296.3|113196.3|113296.3|113196.3|113294.1|113194.1|3
1624345340000|2021-06-22 07:02:20|113296.7|113196.7|113294.6|113194.6|113296.7|113196.7|113294.6|113194.6|2
1624345350000|2021-06-22 07:02:30|113296.7|113196.7|113294.1|113194.1|113296.7|113196.7|113294.1|113194.1|3
1624345360000|2021-06-22 07:02:40|113295.8|113195.8|113297.3|113197.3|113297.3|113197.3|113295.8|113195.8|2
1624345380000|2021-06-22 07:03:00|113298.2|113198.2|113298.2|113198.2|113298.2|113198.2|113298.2|113198.2|1
1624345390000|2021-06-22 07:03:10|113349.5|113149.5|113349.2|113149.2|113350|113150|113349.2|113149.2|3
1624345410000|2021-06-22 07:03:30|113348.7|113148.7|113347.6|113147.6|113348.7|113148.7|113347.6|113147.6|2
1624345430000|2021-06-22 07:03:50|113348.1|113148.1|113348.7|113148.7|113354.7|113211.5|113301.9|113148.1|7
1624345450000|2021-06-22 07:04:10|113349.7|113149.7|113349.7|113149.7|113349.7|113149.7|113349.7|113149.7|1
1624345480000|2021-06-22 07:04:40|113354.7|113154.7|113354.2|113154.2|113355.7|113155.7|113352.6|113152.6|4
1624345490000|2021-06-22 07:04:50|113356.2|113156.2|113309.4|113209.4|113358.2|113209.4|113309.4|113156.2|3
1624345500000|2021-06-22 07:05:00|113311.9|113211.9|113315.9|113215.9|113315.9|113215.9|113311.9|113211.9|5
1624345510000|2021-06-22 07:05:10|113316.9|113216.9|113317.5|113217.5|113317.5|113217.5|113316.9|113216.9|2
1624345520000|2021-06-22 07:05:20|113317.8|113217.8|113317.5|113217.5|113317.8|113217.8|113317.5|113217.5|2
1624345530000|2021-06-22 07:05:30|113316.9|113216.9|113314.4|113214.4|113316.9|113216.9|113311.9|113211.9|3
1624345540000|2021-06-22 07:05:40|113311.9|113211.9|113311.9|113211.9|113311.9|113211.9|113311.9|113211.9|1
1624345550000|2021-06-22 07:05:50|113312.2|113212.2|113312.2|113212.2|113312.2|113212.2|113312.2|113212.2|1
1624345560000|2021-06-22 07:06:00|113313.4|113213.4|113316.4|113216.4|113316.4|113216.4|113313.4|113213.4|4
1624345570000|2021-06-22 07:06:10|113313.8|113213.8|113312.2|113212.2|113313.9|113213.9|113312.2|113212.2|3
1624345580000|2021-06-22 07:06:20|113312|113212|113360.1|113160.1|113360.1|113212|113312|113160.1|2
1624345600000|2021-06-22 07:06:40|113362|113162|113362.9|113162.9|113362.9|113162.9|113362|113162|2
1624345610000|2021-06-22 07:06:50|113313.9|113213.9|113312.9|113212.9|113313.9|113213.9|113310.9|113210.9|3
1624345660000|2021-06-22 07:07:40|113310.9|113210.9|113310.9|113210.9|113310.9|113210.9|113310.9|113210.9|1
1624345670000|2021-06-22 07:07:50|113312.9|113212.9|113313.9|113213.9|113313.9|113213.9|113312.9|113212.9|2
1624345680000|2021-06-22 07:08:00|113314.9|113214.9|113311.2|113211.2|113315.9|113215.9|113311.2|113211.2|7
1624345690000|2021-06-22 07:08:10|113312.9|113212.9|113313.9|113213.9|113313.9|113213.9|113312.9|113212.9|2
1624345700000|2021-06-22 07:08:20|113314.9|113214.9|113312.8|113212.8|113314.9|113214.9|113312.8|113212.8|2
1624345710000|2021-06-22 07:08:30|113314.9|113214.9|113312.8|113212.8|113315.9|113215.9|113312.8|113212.8|3
1624345740000|2021-06-22 07:09:00|113313.9|113213.9|113313.9|113213.9|113313.9|113213.9|113313.9|113213.9|1
1624345750000|2021-06-22 07:09:10|113320.8|113220.8|113375|113175|113375|113220.8|113317.9|113175|4
1624345760000|2021-06-22 07:09:20|113370|113170|113370|113170|113370|113170|113370|113170|1
1624345780000|2021-06-22 07:09:40|113371.9|113171.9|113331.7|113231.7|113382.4|113231.7|113331.5|113170|8
1624345790000|2021-06-22 07:09:50|113333.4|113233.4|113333.4|113233.4|113333.4|113233.4|113333.4|113233.4|1
1624345800000|2021-06-22 07:10:00|113335.4|113235.4|113336.9|113236.9|113336.9|113236.9|113335.4|113235.4|3
1624345810000|2021-06-22 07:10:10|113337.4|113237.4|113336.3|113236.3|113337.4|113237.4|113336.3|113236.3|2
1624345830000|2021-06-22 07:10:30|113334.7|113234.7|113335.9|113235.9|113335.9|113235.9|113334.7|113234.7|2
1624345840000|2021-06-22 07:10:40|113335.4|113235.4|113334.2|113234.2|113336.4|113236.4|113334.2|113234.2|3
1624345860000|2021-06-22 07:11:00|113334.4|113234.4|113334|113234|113334.4|113234.4|113334|113234|2
1624345900000|2021-06-22 07:11:40|113335|113235|113341.9|113241.9|113342.4|113242.4|113335|113235|5
1624345910000|2021-06-22 07:11:50|113342.9|113242.9|113342.9|113242.9|113342.9|113242.9|113342.9|113242.9|1
1624345920000|2021-06-22 07:12:00|113343.9|113243.9|113346.9|113246.9|113346.9|113246.9|113343.9|113243.9|4
1624345930000|2021-06-22 07:12:10|113349|113249|113409.5|113209.5|113409.5|113249|113347.1|113209.5|3
1624345960000|2021-06-22 07:12:40|113410|113210|113428.4|113228.4|113428.4|113228.4|113410|113210|9
1624345970000|2021-06-22 07:12:50|113425.6|113225.6|113425.6|113225.6|113425.6|113225.6|113425.6|113225.6|1
1624345980000|2021-06-22 07:13:00|113422.4|113222.4|113419.9|113219.9|113422.4|113222.4|113419.9|113219.9|3
1624345990000|2021-06-22 07:13:10|113418.4|113218.4|113418.4|113218.4|113418.4|113218.4|113418.4|113218.4|1
1624346000000|2021-06-22 07:13:20|113416.1|113216.1|113414.5|113214.5|113416.1|113216.1|113414.5|113214.5|4
1624346010000|2021-06-22 07:13:30|113363.2|113263.2|113364|113264|113364.5|113264.5|113363.2|113263.2|3
1624346020000|2021-06-22 07:13:40|113375|113275|113382.4|113282.4|113382.4|113282.4|113375|113275|4
1624346030000|2021-06-22 07:13:50|113381.9|113281.9|113369|113269|113381.9|113281.9|113368.5|113268.5|7
1624346060000|2021-06-22 07:14:20|113369.1|113269.1|113415.5|113215.5|113421.5|113269.1|113369.1|113215.3|8
1624346080000|2021-06-22 07:14:40|113415|113215|113415|113215|113415|113215|113415|113215|1
1624346090000|2021-06-22 07:14:50|113360.8|113260.8|113352.5|113252.5|113363.3|113263.3|113347.5|113247.5|8
1624346100000|2021-06-22 07:15:00|113351|113251|113395.4|113195.4|113400|113251|113348|113191|9
1624346110000|2021-06-22 07:15:10|113395|113195|113400|113200|113400|113200|113391.5|113191.5|6
1624346120000|2021-06-22 07:15:20|113399.5|113199.5|113399.5|113199.5|113399.5|113199.5|113399.5|113199.5|1
1624346130000|2021-06-22 07:15:30|113401.5|113201.5|113402.9|113202.9|113402.9|113202.9|113401.5|113201.5|3
1624346140000|2021-06-22 07:15:40|113403.4|113203.4|113402.9|113202.9|113403.4|113203.4|113402.5|113202.5|3
1624346150000|2021-06-22 07:15:50|113403.2|113203.2|113402.1|113202.1|113403.2|113203.2|113402.1|113202.1|2
1624346160000|2021-06-22 07:16:00|113402.4|113202.4|113402.4|113202.4|113402.4|113202.4|113402.4|113202.4|1
1624346170000|2021-06-22 07:16:10|113402.9|113202.9|113402.9|113202.9|113402.9|113202.9|113402.9|113202.9|1
1624346180000|2021-06-22 07:16:20|113400.7|113200.7|113400.7|113200.7|113400.7|113200.7|113400.7|113200.7|1
1624346200000|2021-06-22 07:16:40|113400.6|113200.6|113400.6|113200.6|113400.6|113200.6|113400.6|113200.6|1
1624346210000|2021-06-22 07:16:50|113394.4|113194.4|113343.2|113243.2|113394.7|113243.2|113340.9|113192.9|8
1624346220000|2021-06-22 07:17:00|113343.8|113243.8|113384|113184|113384|113243.8|113329.5|113184|8
1624346230000|2021-06-22 07:17:10|113381.1|113181.1|113387.3|113187.3|113389.4|113189.4|113381.1|113181.1|7
1624346240000|2021-06-22 07:17:20|113387.6|113187.6|113387.6|113187.6|113387.6|113187.6|113387.6|113187.6|1
1624346250000|2021-06-22 07:17:30|113385.3|113185.3|113385.3|113185.3|113385.3|113185.3|113385.3|113185.3|1
1624346270000|2021-06-22 07:17:50|113384.9|113184.9|113335.2|113235.2|113385.2|113235.2|113331.6|113184.9|4
1624346280000|2021-06-22 07:18:00|113336.7|113236.7|113336|113236|113338.7|113238.7|113333.4|113233.4|11
1624346290000|2021-06-22 07:18:10|113336.1|113236.1|113337.6|113237.6|113337.6|113237.6|113334.4|113234.4|13
1624346300000|2021-06-22 07:18:20|113336.9|113236.9|113337.5|113237.5|113338.4|113238.4|113333.4|113233.4|8
1624346310000|2021-06-22 07:18:30|113390.1|113190.1|113384.4|113184.4|113390.1|113190.1|113384.4|113184.4|3
1624346320000|2021-06-22 07:18:40|113386.7|113186.7|113386.7|113186.7|113389|113189|113385.3|113185.3|4
1624346330000|2021-06-22 07:18:50|113387.4|113187.4|113387.4|113187.4|113387.4|113187.4|113387.4|113187.4|1
1624346340000|2021-06-22 07:19:00|113386.9|113186.9|113385|113185|113386.9|113186.9|113384.4|113184.4|3
1624346350000|2021-06-22 07:19:10|113385.9|113185.9|113342.4|113242.4|113385.9|113242.4|113339.9|113185.9|3
1624346360000|2021-06-22 07:19:20|113341.4|113241.4|113341.4|113241.4|113341.4|113241.4|113341.4|113241.4|1
1624346370000|2021-06-22 07:19:30|113328|113228|113315|113215|113328|113228|113307.8|113207.8|9
1624346380000|2021-06-22 07:19:40|113315.9|113215.9|113315.9|113215.9|113315.9|113215.9|113315.9|113215.9|1
1624346400000|2021-06-22 07:20:00|113320.9|113220.9|113320.9|113220.9|113320.9|113220.9|113320.9|113220.9|1
1624346420000|2021-06-22 07:20:20|113320.4|113220.4|113320.4|113220.4|113320.4|113220.4|113320.4|113220.4|1
1624346430000|2021-06-22 07:20:30|113320|113220|113320|113220|113325|113225|113320|113220|3
1624346460000|2021-06-22 07:21:00|113331.5|113231.5|113337.9|113237.9|113337.9|113237.9|113331.5|113231.5|5
1624346510000|2021-06-22 07:21:50|113338|113238|113338|113238|113338|113238|113338|113238|1
1624346530000|2021-06-22 07:22:10|113334.4|113234.4|113333.6|113233.6|113334.4|113234.4|113333.6|113233.6|3
1624346540000|2021-06-22 07:22:20|113333.7|113233.7|113338.5|113238.5|113339|113239|113333.7|113233.7|3
1624346550000|2021-06-22 07:22:30|113337.5|113237.5|113338.5|113238.5|113338.5|113238.5|113337.5|113237.5|2
1624346560000|2021-06-22 07:22:40|113330|113230|113320|113220|113330|113230|113320|113220|3
1624346570000|2021-06-22 07:22:50|113323|113223|113325|113225|113325|113225|113323|113223|2
1624346620000|2021-06-22 07:23:40|113327.4|113227.4|113333|113233|113333|113233|113327.4|113227.4|4
1624346630000|2021-06-22 07:23:50|113332|113232|113334.5|113234.5|113334.5|113234.5|113329.5|113229.5|4
1624346650000|2021-06-22 07:24:10|113334|113234|113334|113234|113334|113234|113334|113234|1
1624346680000|2021-06-22 07:24:40|113333.3|113233.3|113333|113233|113333.3|113233.3|113333|113233|2
1624346690000|2021-06-22 07:24:50|113339|113239|113340.2|113240.2|113340.4|113240.4|113339|113239|4
1624346700000|2021-06-22 07:25:00|113340.5|113240.5|113341.5|113241.5|113341.5|113241.5|113340.5|113240.5|2
1624346710000|2021-06-22 07:25:10|113342.4|113242.4|113342.4|113242.4|113342.4|113242.4|113342.4|113242.4|1
1624346720000|2021-06-22 07:25:20|113340.9|113240.9|113340.9|113240.9|113340.9|113240.9|113340.9|113240.9|1
1624346740000|2021-06-22 07:25:40|113341.4|113241.4|113356.5|113256.5|113357.9|113257.9|113340.2|113240.2|7
1624346750000|2021-06-22 07:25:50|113357.1|113257.1|113358.1|113258.1|113358.1|113258.1|113357.1|113257.1|2
1624346760000|2021-06-22 07:26:00|113355.8|113255.8|113345|113245|113355.8|113255.8|113345|113245|5
1624346790000|2021-06-22 07:26:30|113394|113194|113395.2|113195.2|113395.2|113195.2|113394|113194|3
1624346800000|2021-06-22 07:26:40|113395.4|113195.4|113395.4|113195.4|113395.4|113195.4|113395.4|113195.4|1
1624346810000|2021-06-22 07:26:50|113395.9|113195.9|113398.4|113198.4|113398.4|113198.4|113395.9|113195.9|4
1624346840000|2021-06-22 07:27:20|113397.7|113197.7|113397.7|113197.7|113397.7|113197.7|113397.7|113197.7|1
1624346850000|2021-06-22 07:27:30|113402.3|113202.3|113407.9|113207.9|113407.9|113207.9|113402.3|113202.3|4
1624346860000|2021-06-22 07:27:40|113406.9|113206.9|113410.2|113210.2|113410.2|113210.2|113406.9|113206.9|2
1624346870000|2021-06-22 07:27:50|113412.2|113212.2|113356.9|113256.9|113412.2|113260.9|113356.9|113212.2|3
1624346890000|2021-06-22 07:28:10|113361.7|113261.7|113442.1|113242.1|113442.1|113266.4|113361.7|113224.7|13
1624346910000|2021-06-22 07:28:30|113442.6|113242.6|113441.4|113241.4|113442.6|113242.6|113441.4|113241.4|2
1624346920000|2021-06-22 07:28:40|113436.9|113236.9|113431.9|113231.9|113436.9|113236.9|113430.6|113230.6|9
1624346930000|2021-06-22 07:28:50|113435|113235|113447.4|113247.4|113447.4|113247.4|113435|113235|5
1624346940000|2021-06-22 07:29:00|113445.3|113245.3|113445.3|113245.3|113445.3|113245.3|113445.3|113245.3|1
1624346950000|2021-06-22 07:29:10|113387.1|113287.1|113372.9|113272.9|113387.1|113287.1|113372|113272|7
1624346960000|2021-06-22 07:29:20|113366.8|113266.8|113401.6|113201.6|113401.6|113266.8|113343.3|113196.9|16
1624346970000|2021-06-22 07:29:30|113402.7|113202.7|113357.7|113257.7|113402.7|113257.7|113340.3|113202.7|10
1624346980000|2021-06-22 07:29:40|113355.3|113255.3|113364|113264|113364|113264|113355.3|113255.3|3
1624346990000|2021-06-22 07:29:50|113412.1|113212.1|113412.1|113212.1|113412.1|113212.1|113412.1|113212.1|1
1624347000000|2021-06-22 07:30:00|113413.5|113213.5|113412.9|113212.9|113413.5|113213.5|113412.9|113212.9|2
1624347010000|2021-06-22 07:30:10|113417.6|113217.6|113415.3|113215.3|113421.9|113221.9|113415.3|113215.3|5
1624347020000|2021-06-22 07:30:20|113415.6|113215.6|113416.7|113216.7|113416.7|113216.7|113415.6|113215.6|2
1624347050000|2021-06-22 07:30:50|113419.2|113219.2|113370.8|113270.8|113419.2|113270.8|113370.8|113219.2|2
1624347070000|2021-06-22 07:31:10|113363.4|113263.4|113354.6|113254.6|113365.3|113265.3|113354.6|113254.6|8
1624347080000|2021-06-22 07:31:20|113356.4|113256.4|113356.4|113256.4|113356.4|113256.4|113356.4|113256.4|1
1624347100000|2021-06-22 07:31:40|113353.6|113253.6|113352.6|113252.6|113355.2|113255.2|113352.6|113252.6|3
1624347120000|2021-06-22 07:32:00|113353.1|113253.1|113351.1|113251.1|113354.3|113254.3|113351.1|113251.1|3
1624347130000|2021-06-22 07:32:10|113354.3|113254.3|113353.1|113253.1|113354.3|113254.3|113353.1|113253.1|2
1624347190000|2021-06-22 07:33:10|113351.4|113251.4|113349.8|113249.8|113351.4|113251.4|113349.6|113249.6|3
1624347200000|2021-06-22 07:33:20|113349.1|113249.1|113349.1|113249.1|113349.6|113249.6|113349.1|113249.1|3
1624347210000|2021-06-22 07:33:30|113355.4|113255.4|113358.1|113258.1|113361.9|113261.9|113355.4|113255.4|3
1624347220000|2021-06-22 07:33:40|113359.1|113259.1|113359.1|113259.1|113359.1|113259.1|113359.1|113259.1|1
1624347240000|2021-06-22 07:34:00|113353.6|113253.6|113347.5|113247.5|113355|113255|113347.5|113247.5|4
1624347250000|2021-06-22 07:34:10|113344|113244|113343|113243|113344|113244|113343|113243|2
1624347260000|2021-06-22 07:34:20|113343.6|113243.6|113342.6|113242.6|113343.8|113243.8|113342.6|113242.6|4
1624347270000|2021-06-22 07:34:30|113342.7|113242.7|113343.5|113243.5|113343.5|113243.5|113342.7|113242.7|2
1624347280000|2021-06-22 07:34:40|113342.5|113242.5|113342.5|113242.5|113342.5|113242.5|113342.5|113242.5|1
1624347300000|2021-06-22 07:35:00|113341.5|113241.5|113391.2|113191.2|113392.9|113241.5|113341.5|113191.2|3
1624347310000|2021-06-22 07:35:10|113385.4|113185.4|113384.3|113184.3|113385.6|113185.6|113384.3|113184.3|3
1624347340000|2021-06-22 07:35:40|113384.7|113184.7|113384.7|113184.7|113384.7|113184.7|113384.7|113184.7|1
1624347350000|2021-06-22 07:35:50|113381.9|113181.9|113330|113230|113381.9|113230|113330|113181.9|2
1624347360000|2021-06-22 07:36:00|113324.6|113224.6|113325.5|113225.5|113325.5|113225.5|113323.6|113223.6|4
1624347380000|2021-06-22 07:36:20|113325|113225|113325|113225|113325|113225|113325|113225|1
1624347390000|2021-06-22 07:36:30|113328.8|113228.8|113330.4|113230.4|113330.4|113230.4|113328.8|113228.8|3
1624347410000|2021-06-22 07:36:50|113331.4|113231.4|113332.4|113232.4|113332.4|113232.4|113331.4|113231.4|2
1624347420000|2021-06-22 07:37:00|113333.4|113233.4|113334.4|113234.4|113334.4|113234.4|113333.4|113233.4|2
1624347430000|2021-06-22 07:37:10|113335.4|113235.4|113337.4|113237.4|113337.4|113237.4|113333.3|113233.3|4
1624347440000|2021-06-22 07:37:20|113333.3|113233.3|113333.3|113233.3|113333.3|113233.3|113333.3|113233.3|1
1624347450000|2021-06-22 07:37:30|113335.9|113235.9|113336.9|113236.9|113336.9|113236.9|113335.9|113235.9|2
1624347470000|2021-06-22 07:37:50|113337.4|113237.4|113338.4|113238.4|113338.4|113238.4|113334.3|113234.3|5
1624347480000|2021-06-22 07:38:00|113394.7|113194.7|113403.9|113203.9|113403.9|113203.9|113394.7|113194.7|6
1624347490000|2021-06-22 07:38:10|113402.9|113202.9|113355.4|113255.4|113402.9|113255.4|113354.4|113202.9|3
1624347510000|2021-06-22 07:38:30|113356.4|113256.4|113405.9|113205.9|113405.9|113256.4|113356.4|113205.9|2
1624347520000|2021-06-22 07:38:40|113413.5|113213.5|113422.4|113222.4|113422.4|113222.4|113413.5|113213.5|5
1624347540000|2021-06-22 07:39:00|113421.3|113221.3|113415.3|113215.3|113421.3|113221.3|113415.3|113215.3|4
1624347580000|2021-06-22 07:39:40|113416.2|113216.2|113416.2|113216.2|113416.2|113216.2|113416.2|113216.2|1
1624347590000|2021-06-22 07:39:50|113415.9|113215.9|113415.9|113215.9|113415.9|113215.9|113415.9|113215.9|1
1624347600000|2021-06-22 07:40:00|113367.4|113267.4|113367.4|113267.4|113367.4|113267.4|113367.4|113267.4|1
1624347650000|2021-06-22 07:40:50|113364.1|113264.1|113366.3|113266.3|113367.4|113267.4|113364.1|113264.1|3
1624347670000|2021-06-22 07:41:10|113366.4|113266.4|113365.8|113265.8|113366.4|113266.4|113365.8|113265.8|2
1624347680000|2021-06-22 07:41:20|113366.4|113266.4|113366.4|113266.4|113366.4|113266.4|113366.4|113266.4|1
1624347720000|2021-06-22 07:42:00|113367.4|113267.4|113367.4|113267.4|113367.4|113267.4|113367.4|113267.4|1
1624347730000|2021-06-22 07:42:10|113366.3|113266.3|113366.3|113266.3|113366.3|113266.3|113366.3|113266.3|1
1624347780000|2021-06-22 07:43:00|113366.4|113266.4|113366.4|113266.4|113366.4|113266.4|113366.4|113266.4|1
1624347820000|2021-06-22 07:43:40|113364.1|113264.1|113362.6|113262.6|113365.2|113265.2|113362.6|113262.6|3
1624347830000|2021-06-22 07:43:50|113360.3|113260.3|113353.6|113253.6|113360.4|113260.4|113353.6|113253.6|7
1624347850000|2021-06-22 07:44:10|113354.8|113254.8|113358.6|113258.6|113361.4|113261.4|113347.6|113247.6|8
1624347860000|2021-06-22 07:44:20|113373.8|113273.8|113375.1|113275.1|113375.1|113275.1|113373.8|113273.8|2
1624347870000|2021-06-22 07:44:30|113375|113275|113375|113275|113375|113275|113375|113275|1
1624347890000|2021-06-22 07:44:50|113385.7|113285.7|113401|113301|113401|113301|113385.7|113285.7|5
1624347910000|2021-06-22 07:45:10|113400.8|113300.8|113400.5|113300.5|113400.8|113300.8|113400.5|113300.5|2
1624347930000|2021-06-22 07:45:30|113400.4|113300.4|113400|113300|113400.4|113300.4|113400|113300|2
1624347980000|2021-06-22 07:46:20|113400.8|113300.8|113400.8|113300.8|113400.8|113300.8|113400.8|113300.8|1
1624347990000|2021-06-22 07:46:30|113401.3|113301.3|113430|113330|113430|113330|113401.3|113301.3|8
1624348010000|2021-06-22 07:46:50|113430.4|113330.4|113475|113275|113475|113330.9|113426.7|113274.7|8
1624348020000|2021-06-22 07:47:00|113472.1|113272.1|113475.5|113275.5|113475.5|113275.5|113472.1|113272.1|4
1624348040000|2021-06-22 07:47:20|113475.1|113275.1|113475.1|113275.1|113475.1|113275.1|113475.1|113275.1|1
1624348050000|2021-06-22 07:47:30|113475.5|113275.5|113475.5|113275.5|113475.5|113275.5|113475.5|113275.5|1
1624348080000|2021-06-22 07:48:00|113476.4|113276.4|113476.4|113276.4|113476.4|113276.4|113476.4|113276.4|1
1624348090000|2021-06-22 07:48:10|113475.5|113275.5|113475.5|113275.5|113475.5|113275.5|113475.5|113275.5|1
1624348140000|2021-06-22 07:49:00|113475|113275|113475|113275|113475|113275|113475|113275|1
1624348180000|2021-06-22 07:49:40|113425.4|113325.4|113428.4|113328.4|113428.4|113328.4|113425.4|113325.4|4
1624348200000|2021-06-22 07:50:00|113429.4|113329.4|113445.1|113345.1|113445.1|113345.1|113429.4|113329.4|4
1624348210000|2021-06-22 07:50:10|113444.7|113344.7|113444.7|113344.7|113444.7|113344.7|113444.7|113344.7|1
1624348220000|2021-06-22 07:50:20|113445.1|113345.1|113445.1|113345.1|113445.1|113345.1|113445.1|113345.1|1
1624348230000|2021-06-22 07:50:30|113441.5|113341.5|113444.2|113344.2|113444.2|113344.2|113441.5|113341.5|2
1624348260000|2021-06-22 07:51:00|113440.8|113340.8|113443.5|113343.5|113443.5|113343.5|113440.8|113340.8|2
1624348290000|2021-06-22 07:51:30|113443.9|113343.9|113475.5|113375.5|113475.5|113375.5|113443.9|113343.9|9
1624348300000|2021-06-22 07:51:40|113468.1|113368.1|113465|113365|113468.1|113368.1|113465|113365|2
1624348310000|2021-06-22 07:51:50|113480.7|113380.7|113464.3|113364.3|113489.9|113389.9|113464.1|113364.1|12
1624348320000|2021-06-22 07:52:00|113466.8|113366.8|113475.5|113375.5|113475.5|113375.5|113464.6|113364.6|7
1624348330000|2021-06-22 07:52:10|113474|113374|113473.5|113373.5|113474|113374|113467.7|113367.7|3
1624348340000|2021-06-22 07:52:20|113471.1|113371.1|113474.9|113374.9|113475.4|113375.4|113471.1|113371.1|5
1624348370000|2021-06-22 07:52:50|113475.4|113375.4|113480|113380|113480|113380|113466|113366|6
1624348390000|2021-06-22 07:53:10|113479|113379|113480.4|113380.4|113480.4|113380.4|113479|113379|2
1624348400000|2021-06-22 07:53:20|113481.4|113381.4|113485.6|113385.6|113485.6|113385.6|113481.4|113381.4|4
1624348410000|2021-06-22 07:53:30|113484.1|113384.1|113486.9|113386.9|113486.9|113386.9|113484.1|113384.1|4
1624348420000|2021-06-22 07:53:40|113487.4|113387.4|113486.2|113386.2|113487.4|113387.4|113486.2|113386.2|3
1624348430000|2021-06-22 07:53:50|113486.9|113386.9|113486.4|113386.4|113487|113387|113486.4|113386.4|3
1624348440000|2021-06-22 07:54:00|113537.9|113337.9|113537.6|113337.6|113537.9|113337.9|113537.6|113337.6|2
1624348450000|2021-06-22 07:54:10|113535.2|113335.2|113533.3|113333.3|113535.4|113335.4|113533.3|113333.3|3
1624348460000|2021-06-22 07:54:20|113472.9|113372.9|113537.4|113337.4|113537.4|113388.3|113472.9|113337.4|8
1624348470000|2021-06-22 07:54:30|113537.7|113337.7|113548.6|113348.6|113548.6|113388.3|113487.7|113326.9|11
1624348480000|2021-06-22 07:54:40|113557.6|113357.6|113578.6|113378.6|113578.6|113378.6|113557|113357|11
1624348490000|2021-06-22 07:54:50|113579.9|113379.9|113582.9|113382.9|113583.9|113383.9|113573.3|113373.3|13
1624348500000|2021-06-22 07:55:00|113584.9|113384.9|113582.3|113382.3|113584.9|113384.9|113582.3|113382.3|2
1624348510000|2021-06-22 07:55:10|113582.9|113382.9|113582.9|113382.9|113582.9|113382.9|113582.9|113382.9|1
1624348520000|2021-06-22 07:55:20|113518|113418|113579.6|113379.6|113579.6|113426.2|113506.9|113378.6|11
1624348530000|2021-06-22 07:55:30|113580.7|113380.7|113580.7|113380.7|113580.7|113380.7|113580.7|113380.7|1
1624348540000|2021-06-22 07:55:40|113581.6|113381.6|113583.7|113383.7|113583.7|113383.7|113581.6|113381.6|2
1624348580000|2021-06-22 07:56:20|113583.4|113383.4|113583.4|113383.4|113583.4|113383.4|113583.4|113383.4|1
1624348590000|2021-06-22 07:56:30|113536.4|113436.4|113534.3|113434.3|113537.2|113437.2|113534.3|113434.3|3
1624348610000|2021-06-22 07:56:50|113536.9|113436.9|113535.9|113435.9|113536.9|113436.9|113529.8|113429.8|5
1624348620000|2021-06-22 07:57:00|113534.3|113434.3|113532|113432|113534.5|113434.5|113532|113432|3
1624348630000|2021-06-22 07:57:10|113536.4|113436.4|113535.4|113435.4|113536.4|113436.4|113530.8|113430.8|5
1624348640000|2021-06-22 07:57:20|113532|113432|113528.1|113428.1|113535.2|113435.2|113528.1|113428.1|5
1624348650000|2021-06-22 07:57:30|113531.1|113431.1|113533.6|113433.6|113535.4|113435.4|113531.1|113431.1|4
1624348660000|2021-06-22 07:57:40|113534.8|113434.8|113535.9|113435.9|113535.9|113435.9|113531.8|113431.8|3
1624348670000|2021-06-22 07:57:50|113536.9|113436.9|113535.4|113435.4|113536.9|113436.9|113534.6|113434.6|3
1624348680000|2021-06-22 07:58:00|113536.4|113436.4|113536.4|113436.4|113536.4|113436.4|113536.4|113436.4|1
1624348710000|2021-06-22 07:58:30|113537.4|113437.4|113537.4|113437.4|113537.4|113437.4|113537.4|113437.4|1
1624348720000|2021-06-22 07:58:40|113538.4|113438.4|113542|113442|113542|113442|113538.1|113438.1|4
1624348730000|2021-06-22 07:58:50|113541.4|113441.4|113538.9|113438.9|113542.9|113442.9|113534.5|113434.5|8
1624348750000|2021-06-22 07:59:10|113539|113439|113539|113439|113539|113439|113539|113439|1
1624348770000|2021-06-22 07:59:30|113525|113425|113530|113430|113530|113430|113520|113420|7
1624348790000|2021-06-22 07:59:50|113532.6|113432.6|113530|113430|113532.6|113432.6|113530|113430|2
1624348800000|2021-06-22 08:00:00|113533.7|113433.7|113527.2|113427.2|113535|113435|113527.2|113427.2|4
1624348830000|2021-06-22 08:00:30|113527.4|113427.4|113533.5|113433.5|113533.5|113433.5|113527.4|113427.4|2
1624348850000|2021-06-22 08:00:50|113533|113433|113533|113433|113533|113433|113533|113433|1
1624348860000|2021-06-22 08:01:00|113536|113436|113543.3|113443.3|113543.5|113443.5|113536|113436|7
1624348880000|2021-06-22 08:01:20|113545.5|113445.5|113559.5|113459.5|113559.5|113459.5|113545.5|113445.5|3
1624348890000|2021-06-22 08:01:30|113560|113460|113565|113465|113565|113465|113560|113460|4
1624348900000|2021-06-22 08:01:40|113570|113470|113570|113470|113570|113470|113570|113470|1
1624348910000|2021-06-22 08:01:50|113620|113420|113620|113420|113620|113420|113620|113420|1
1624348920000|2021-06-22 08:02:00|113619|113419|113619|113419|113619|113419|113619|113419|1
1624348930000|2021-06-22 08:02:10|113617.8|113417.8|113623|113423|113623|113423|113617.8|113417.8|4
1624348940000|2021-06-22 08:02:20|113578.8|113478.8|113638.5|113438.5|113644.5|113478.8|113578.8|113436.9|8
1624348950000|2021-06-22 08:02:30|113630.4|113430.4|113631|113431|113631|113431|113630|113430|3
1624348960000|2021-06-22 08:02:40|113630|113430|113630|113430|113630|113430|113630|113430|1
1624348970000|2021-06-22 08:02:50|113637.2|113437.2|113652|113452|113652|113452|113637.2|113437.2|9
1624348980000|2021-06-22 08:03:00|113642|113442|113641.7|113441.7|113642|113442|113636|113436|7
1624348990000|2021-06-22 08:03:10|113641.4|113441.4|113590.7|113490.7|113641.4|113490.7|113590.7|113440|5
1624349000000|2021-06-22 08:03:20|113591|113491|113600|113500|113605|113505|113591|113491|6
1624349010000|2021-06-22 08:03:30|113602.7|113502.7|113585.5|113485.5|113602.7|113502.7|113585.5|113485.5|7
1624349040000|2021-06-22 08:04:00|113590|113490|113590|113490|113590|113490|113590|113490|1
1624349060000|2021-06-22 08:04:20|113585.5|113485.5|113570|113470|113585.5|113485.5|113570|113470|5
1624349070000|2021-06-22 08:04:30|113577.5|113477.5|113580|113480|113580|113480|113577.5|113477.5|2
1624349090000|2021-06-22 08:04:50|113580.3|113480.3|113580.3|113480.3|113580.3|113480.3|113580.3|113480.3|1
1624349100000|2021-06-22 08:05:00|113580.5|113480.5|113580|113480|113581.5|113481.5|113580|113480|4
1624349110000|2021-06-22 08:05:10|113578|113478|113581.8|113481.8|113581.8|113481.8|113578|113478|6
1624349120000|2021-06-22 08:05:20|113581.3|113481.3|113580|113480|113581.3|113481.3|113580|113480|2
1624349130000|2021-06-22 08:05:30|113571.1|113471.1|113570.1|113470.1|113571.1|113471.1|113570|113470|4
1624349140000|2021-06-22 08:05:40|113570|113470|113570|113470|113570.1|113470.1|113570|113470|5
1624349150000|2021-06-22 08:05:50|113567.5|113467.5|113594.5|113394.5|113594.5|113467.5|113556.9|113394.5|3
1624349160000|2021-06-22 08:06:00|113595|113395|113595|113395|113595|113395|113595|113395|1
1624349170000|2021-06-22 08:06:10|113595.5|113395.5|113595.5|113395.5|113595.5|113395.5|113595.5|113395.5|1
1624349180000|2021-06-22 08:06:20|113600|113400|113609.4|113409.4|113609.4|113409.4|113600|113400|5
1624349200000|2021-06-22 08:06:40|113607.4|113407.4|113604|113404|113607.4|113407.4|113604|113404|2
1624349210000|2021-06-22 08:06:50|113604.4|113404.4|113604.4|113404.4|113604.4|113404.4|113604.4|113404.4|1
1624349220000|2021-06-22 08:07:00|113610.1|113410.1|113610|113410|113610.1|113410.1|113610|113410|6
1624349230000|2021-06-22 08:07:10|113610.1|113410.1|113615|113415|113615|113415|113610|113410|5
1624349240000|2021-06-22 08:07:20|113615.8|113415.8|113565.3|113465.3|113615.8|113468.1|113565.3|113415.8|3
1624349250000|2021-06-22 08:07:30|113565|113465|113564.5|113464.5|113565|113465|113564.5|113464.5|3
1624349260000|2021-06-22 08:07:40|113560.5|113460.5|113555|113455|113560.5|113460.5|113555|113455|5
1624349270000|2021-06-22 08:07:50|113550|113450|113550|113450|113550|113450|113541|113441|7
1624349280000|2021-06-22 08:08:00|113550.3|113450.3|113552|113452|113552|113452|113550.3|113450.3|3
1624349290000|2021-06-22 08:08:10|113552.5|113452.5|113551.8|113451.8|113552.5|113452.5|113551.8|113451.8|3
1624349300000|2021-06-22 08:08:20|113552.8|113452.8|113552.8|113452.8|113552.8|113452.8|113552.8|113452.8|1
1624349310000|2021-06-22 08:08:30|113557|113457|113557.3|113457.3|113557.3|113457.3|113553.8|113453.8|6
1624349330000|2021-06-22 08:08:50|113560|113460|113559.5|113459.5|113560|113460|113559.5|113459.5|2
1624349340000|2021-06-22 08:09:00|113556.8|113456.8|113554.4|113454.4|113556.8|113456.8|113554.4|113454.4|2
1624349350000|2021-06-22 08:09:10|113553.5|113453.5|113553.5|113453.5|113553.5|113453.5|113553.5|113453.5|1
1624349360000|2021-06-22 08:09:20|113554.5|113454.5|113564.8|113464.8|113565|113465|113554.5|113454.5|5
1624349370000|2021-06-22 08:09:30|113564.5|113464.5|113565|113465|113565|113465|113564.5|113464.5|2
1624349400000|2021-06-22 08:10:00|113560.3|113460.3|113550|113450|113560.3|113460.3|113550|113450|4
1624349410000|2021-06-22 08:10:10|113550.5|113450.5|113550.5|113450.5|113550.5|113450.5|113550.5|113450.5|1
1624349420000|2021-06-22 08:10:20|113550|113450|113550|113450|113550|113450|113550|113450|1
1624349440000|2021-06-22 08:10:40|113549.5|113449.5|113552.5|113452.5|113552.5|113452.5|113549.5|113449.5|3
1624349450000|2021-06-22 08:10:50|113552.3|113452.3|113552.3|113452.3|113552.3|113452.3|113552.3|113452.3|1
1624349470000|2021-06-22 08:11:10|113562|113462|113566.1|113466.1|113566.1|113466.1|113562|113462|4
1624349490000|2021-06-22 08:11:30|113565.3|113465.3|113565.3|113465.3|113565.3|113465.3|113565.3|113465.3|1
1624349510000|2021-06-22 08:11:50|113565|113465|113565|113465|113565|113465|113565|113465|1
1624349530000|2021-06-22 08:12:10|113565.5|113465.5|113560.1|113460.1|113565.5|113465.5|113560.1|113460.1|3
1624349550000|2021-06-22 08:12:30|113560|113460|113560.1|113460.1|113560.1|113460.1|113560|113460|2
1624349570000|2021-06-22 08:12:50|113560|113460|113560|113460|113560|113460|113560|113460|1
1624349620000|2021-06-22 08:13:40|113564.1|113464.1|113570|113470|113575|113475|113564.1|113464.1|4
1624349630000|2021-06-22 08:13:50|113575|113475|113575|113475|113575|113475|113575|113475|1
1624349660000|2021-06-22 08:14:20|113570.5|113470.5|113570.5|113470.5|113570.5|113470.5|113570.5|113470.5|1
1624349700000|2021-06-22 08:15:00|113575.5|113475.5|113575.5|113475.5|113575.5|113475.5|113575.5|113475.5|1
1624349730000|2021-06-22 08:15:30|113579.9|113479.9|113580.5|113480.5|113580.5|113480.5|113579.9|113479.9|2
1624349760000|2021-06-22 08:16:00|113579.9|113479.9|113579.9|113479.9|113579.9|113479.9|113579.9|113479.9|1
1624349770000|2021-06-22 08:16:10|113580.5|113480.5|113580.5|113480.5|113580.5|113480.5|113580.5|113480.5|1
1624349780000|2021-06-22 08:16:20|113575.5|113475.5|113575.5|113475.5|113575.5|113475.5|113575.5|113475.5|1
1624349790000|2021-06-22 08:16:30|113575|113475|113575|113475|113575|113475|113575|113475|1
1624349800000|2021-06-22 08:16:40|113579.6|113479.6|113580|113480|113580|113480|113579.6|113479.6|2
1624349820000|2021-06-22 08:17:00|113575|113475|113575|113475|113575|113475|113575|113475|1
1624349830000|2021-06-22 08:17:10|113566|113466|113560|113460|113566|113466|113560|113460|2
1624349840000|2021-06-22 08:17:20|113565|113465|113565|113465|113565|113465|113565|113465|1
1624349880000|2021-06-22 08:18:00|113561.3|113461.3|113560.1|113460.1|113561.3|113461.3|113560.1|113460.1|3
1624349890000|2021-06-22 08:18:10|113560|113460|113560|113460|113560|113460|113560|113460|1
1624349910000|2021-06-22 08:18:30|113550|113450|113545|113445|113550|113450|113545|113445|2
1624349940000|2021-06-22 08:19:00|113550|113450|113550.3|113450.3|113550.3|113450.3|113550|113450|2
1624349950000|2021-06-22 08:19:10|113555|113455|113560|113460|113560|113460|113555|113455|3
1624349970000|2021-06-22 08:19:30|113564|113464|113565|113465|113565|113465|113564|113464|2
1624350010000|2021-06-22 08:20:10|113565.1|113465.1|113565.1|113465.1|113565.1|113465.1|113565.1|113465.1|1
1624350020000|2021-06-22 08:20:20|113566.5|113466.5|113565.1|113465.1|113576.1|113476.1|113565.1|113465.1|6
1624350030000|2021-06-22 08:20:30|113577.5|113477.5|113580.1|113480.1|113580.1|113480.1|113577.5|113477.5|2
1624350070000|2021-06-22 08:21:10|113567.9|113467.9|113560.3|113460.3|113567.9|113467.9|113560.3|113460.3|5
1624350110000|2021-06-22 08:21:50|113562.8|113462.8|113563|113463|113563|113463|113562.8|113462.8|3
1624350120000|2021-06-22 08:22:00|113563.1|113463.1|113580.1|113480.1|113580.1|113480.1|113563.1|113463.1|10
1624350130000|2021-06-22 08:22:10|113580|113480|113580|113480|113580|113480|113580|113480|1
1624350140000|2021-06-22 08:22:20|113581.5|113481.5|113578.5|113478.5|113582.5|113482.5|113578.5|113478.5|6
1624350150000|2021-06-22 08:22:30|113577.5|113477.5|113577.5|113477.5|113577.5|113477.5|113577.5|113477.5|1
1624350160000|2021-06-22 08:22:40|113575.5|113475.5|113573.5|113473.5|113575.5|113475.5|113570.5|113470.5|5
1624350170000|2021-06-22 08:22:50|113573|113473|113578.5|113478.5|113578.5|113478.5|113573|113473|4
1624350180000|2021-06-22 08:23:00|113581.9|113481.9|113581.9|113481.9|113581.9|113481.9|113581.9|113481.9|1
1624350190000|2021-06-22 08:23:10|113582.9|113482.9|113582.9|113482.9|113582.9|113482.9|113582.9|113482.9|1
1624350210000|2021-06-22 08:23:30|113581.9|113481.9|113570.5|113470.5|113581.9|113481.9|113570.5|113470.5|4
1624350220000|2021-06-22 08:23:40|113570|113470|113570|113470|113570|113470|113570|113470|1
1624350250000|2021-06-22 08:24:10|113567.5|113467.5|113570|113470|113570|113470|113567.5|113467.5|3
1624350270000|2021-06-22 08:24:30|113569.5|113469.5|113570|113470|113570|113470|113569|113469|3
1624350290000|2021-06-22 08:24:50|113570.5|113470.5|113570.5|113470.5|113570.5|113470.5|113570.5|113470.5|1
1624350310000|2021-06-22 08:25:10|113571|113471|113579|113479|113579|113479|113571|113471|5
1624350320000|2021-06-22 08:25:20|113581|113481|113581.9|113481.9|113582.8|113482.8|113580.9|113480.9|4
1624350340000|2021-06-22 08:25:40|113582.4|113482.4|113582.4|113482.4|113582.4|113482.4|113582.4|113482.4|1
1624350350000|2021-06-22 08:25:50|113583.4|113483.4|113583.4|113483.4|113583.4|113483.4|113583.4|113483.4|1
1624350360000|2021-06-22 08:26:00|113583.6|113483.6|113584.1|113484.1|113584.1|113484.1|113583.6|113483.6|2
1624350380000|2021-06-22 08:26:20|113583.4|113483.4|113583.4|113483.4|113583.4|113483.4|113583.4|113483.4|1
1624350390000|2021-06-22 08:26:30|113583.9|113483.9|113583.9|113483.9|113583.9|113483.9|113583.9|113483.9|1
1624350410000|2021-06-22 08:26:50|113584.1|113484.1|113584.1|113484.1|113584.1|113484.1|113584.1|113484.1|1
1624350420000|2021-06-22 08:27:00|113583.9|113483.9|113583.9|113483.9|113583.9|113483.9|113583.9|113483.9|1
1624350430000|2021-06-22 08:27:10|113582.4|113482.4|113579.9|113479.9|113582.4|113482.4|113579.9|113479.9|3
1624350440000|2021-06-22 08:27:20|113580.4|113480.4|113580.4|113480.4|113580.4|113480.4|113578.4|113478.4|6
1624350450000|2021-06-22 08:27:30|113582.9|113482.9|113582.9|113482.9|113582.9|113482.9|113582.9|113482.9|1
1624350480000|2021-06-22 08:28:00|113581.9|113481.9|113581.9|113481.9|113581.9|113481.9|113581.9|113481.9|1
1624350490000|2021-06-22 08:28:10|113582.9|113482.9|113582.9|113482.9|113582.9|113482.9|113582.9|113482.9|1
1624350520000|2021-06-22 08:28:40|113583.4|113483.4|113592.1|113492.1|113592.1|113492.1|113583.4|113483.4|6
1624350530000|2021-06-22 08:28:50|113593.1|113493.1|113593.5|113493.5|113593.5|113493.5|113593.1|113493.1|2
1624350550000|2021-06-22 08:29:10|113594.5|113494.5|113603.5|113503.5|113604|113504|113593|113493|7
1624350560000|2021-06-22 08:29:20|113604.9|113504.9|113603.5|113503.5|113605.4|113505.4|113597.7|113497.7|8
1624350590000|2021-06-22 08:29:50|113610.1|113510.1|113610.1|113510.1|113610.1|113510.1|113610.1|113510.1|1
1624350600000|2021-06-22 08:30:00|113610.5|113510.5|113596|113496|113613.5|113513.5|113596|113496|13
1624350610000|2021-06-22 08:30:10|113595|113495|113585|113485|113595|113495|113585|113485|2
1624350620000|2021-06-22 08:30:20|113596.4|113496.4|113590|113490|113596.5|113496.5|113590|113490|5
1624350630000|2021-06-22 08:30:30|113585|113485|113585|113485|113585|113485|113585|113485|1
1624350660000|2021-06-22 08:31:00|113580.4|113480.4|113580|113480|113580.4|113480.4|113580|113480|2
1624350670000|2021-06-22 08:31:10|113576.9|113476.9|113579.4|113479.4|113579.4|113479.4|113575|113475|4
1624350680000|2021-06-22 08:31:20|113580|113480|113580|113480|113580|113480|113580|113480|1
1624350710000|2021-06-22 08:31:50|113580.1|113480.1|113580.1|113480.1|113580.1|113480.1|113580.1|113480.1|1
1624350720000|2021-06-22 08:32:00|113576.9|113476.9|113575|113475|113577.9|113477.9|113575|113475|9
1624350730000|2021-06-22 08:32:10|113575.5|113475.5|113575.5|113475.5|113575.5|113475.5|113575.5|113475.5|1
1624350740000|2021-06-22 08:32:20|113575|113475|113574.5|113474.5|113575|113475|113574.5|113474.5|2
1624350750000|2021-06-22 08:32:30|113574|113474|113574|113474|113574|113474|113574|113474|1
1624350760000|2021-06-22 08:32:40|113573.5|113473.5|113573.5|113473.5|113573.5|113473.5|113573.5|113473.5|1
1624350780000|2021-06-22 08:33:00|113574|113474|113573.5|113473.5|113574|113474|113573.5|113473.5|2
1624350790000|2021-06-22 08:33:10|113572.8|113472.8|113564.7|113464.7|113572.8|113472.8|113562|113462|6
1624350800000|2021-06-22 08:33:20|113555.9|113455.9|113555.1|113455.1|113555.9|113455.9|113554.9|113454.9|4
1624350810000|2021-06-22 08:33:30|113558.1|113458.1|113558.1|113458.1|113558.1|113458.1|113558.1|113458.1|1
1624350820000|2021-06-22 08:33:40|113557.1|113457.1|113557.1|113457.1|113557.1|113457.1|113557.1|113457.1|1
1624350830000|2021-06-22 08:33:50|113554.6|113454.6|113549.8|113449.8|113555.6|113455.6|113549|113449|6
1624350840000|2021-06-22 08:34:00|113548.8|113448.8|113535|113435|113549.3|113449.3|113535|113435|4
1624350850000|2021-06-22 08:34:10|113530.5|113430.5|113520|113420|113530.5|113430.5|113520|113420|4
1624350860000|2021-06-22 08:34:20|113519.5|113419.5|113518|113418|113519.5|113419.5|113518|113418|2
1624350870000|2021-06-22 08:34:30|113517.5|113417.5|113517.5|113417.5|113517.5|113417.5|113517.5|113417.5|1
1624350880000|2021-06-22 08:34:40|113516.5|113416.5|113516|113416|113516.5|113416.5|113516|113416|2
1624350900000|2021-06-22 08:35:00|113515.4|113415.4|113562.8|113362.8|113563.5|113415.4|113515.4|113362.8|3
1624350910000|2021-06-22 08:35:10|113564.4|113364.4|113575.4|113375.4|113575.4|113375.4|113564.4|113364.4|5
1624350920000|2021-06-22 08:35:20|113580|113380|113583|113383|113583.5|113383.5|113580|113380|4
1624350930000|2021-06-22 08:35:30|113583.4|113383.4|113524.7|113424.7|113583.4|113440|113524.7|113383.4|3
1624350940000|2021-06-22 08:35:40|113527.2|113427.2|113524.3|113424.3|113530.1|113430.1|113524.3|113424.3|10
1624350950000|2021-06-22 08:35:50|113525.5|113425.5|113529.8|113429.8|113529.8|113429.8|113525|113425|3
1624350960000|2021-06-22 08:36:00|113537.5|113437.5|113539.8|113439.8|113539.8|113439.8|113537.5|113437.5|2
1624350970000|2021-06-22 08:36:10|113539.9|113439.9|113540.1|113440.1|113540.1|113440.1|113539.9|113439.9|3
1624350980000|2021-06-22 08:36:20|113535.1|113435.1|113535.1|113435.1|113535.1|113435.1|113535.1|113435.1|1
1624350990000|2021-06-22 08:36:30|113535.8|113435.8|113534.5|113434.5|113535.8|113435.8|113534.5|113434.5|2
1624351000000|2021-06-22 08:36:40|113530.4|113430.4|113530|113430|113530.4|113430.4|113530|113430|3
1624351060000|2021-06-22 08:37:40|113531.1|113431.1|113546.1|113446.1|113546.1|113446.1|113531.1|113431.1|3
1624351090000|2021-06-22 08:38:10|113543.6|113443.6|113543.6|113443.6|113543.6|113443.6|113543.6|113443.6|1
1624351100000|2021-06-22 08:38:20|113546.1|113446.1|113540.8|113440.8|113546.1|113446.1|113540.8|113440.8|3
1624351110000|2021-06-22 08:38:30|113543.9|113443.9|113545.8|113445.8|113545.8|113445.8|113543.9|113443.9|2
1624351120000|2021-06-22 08:38:40|113541.8|113441.8|113540.8|113440.8|113541.8|113441.8|113540.8|113440.8|2
1624351150000|2021-06-22 08:39:10|113535|113435|113525|113425|113535|113435|113525|113425|4
1624351190000|2021-06-22 08:39:50|113525.4|113425.4|113525.4|113425.4|113525.4|113425.4|113525.4|113425.4|1
1624351200000|2021-06-22 08:40:00|113525|113425|113525|113425|113525|113425|113525|113425|1
1624351210000|2021-06-22 08:40:10|113524.8|113424.8|113524.8|113424.8|113524.8|113424.8|113524.8|113424.8|1
1624351250000|2021-06-22 08:40:50|113524.2|113424.2|113531.1|113431.1|113531.1|113431.1|113524.2|113424.2|3
1624351310000|2021-06-22 08:41:50|113525.6|113425.6|113525|113425|113525.6|113425.6|113525|113425|2
1624351330000|2021-06-22 08:42:10|113520.9|113420.9|113520.9|113420.9|113520.9|113420.9|113520.9|113420.9|1
1624351340000|2021-06-22 08:42:20|113518.8|113418.8|113518|113418|113519|113419|113518|113418|3
1624351350000|2021-06-22 08:42:30|113518.6|113418.6|113518.6|113418.6|113518.6|113418.6|113518.6|113418.6|1
1624351370000|2021-06-22 08:42:50|113519.6|113419.6|113519.6|113419.6|113519.6|113419.6|113519.6|113419.6|1
1624351390000|2021-06-22 08:43:10|113518.6|113418.6|113574|113374|113575.6|113418.6|113518.6|113364.6|5
1624351430000|2021-06-22 08:43:50|113572.3|113372.3|113572.3|113372.3|113572.3|113372.3|113572.3|113372.3|1
1624351440000|2021-06-22 08:44:00|113573|113373|113573|113373|113573|113373|113573|113373|1
1624351460000|2021-06-22 08:44:20|113572|113372|113572|113372|113572|113372|113572|113372|1
1624351500000|2021-06-22 08:45:00|113572.5|113372.5|113529.5|113429.5|113572.5|113429.5|113525.5|113372.5|4
1624351510000|2021-06-22 08:45:10|113530.1|113430.1|113530.1|113430.1|113530.1|113430.1|113530.1|113430.1|1
1624351540000|2021-06-22 08:45:40|113541.1|113441.1|113545.1|113445.1|113545.1|113445.1|113541.1|113441.1|3
1624351560000|2021-06-22 08:46:00|113542.4|113442.4|113545.1|113445.1|113545.1|113445.1|113542.4|113442.4|2
1624351590000|2021-06-22 08:46:30|113540|113440|113520|113420|113540|113440|113520|113420|5
1624351610000|2021-06-22 08:46:50|113519.8|113419.8|113518.8|113418.8|113519.8|113419.8|113518.8|113418.8|2
1624351620000|2021-06-22 08:47:00|113519.3|113419.3|113518.3|113418.3|113519.3|113419.3|113518.3|113418.3|2
1624351630000|2021-06-22 08:47:10|113523.8|113423.8|113524.5|113424.5|113524.5|113424.5|113523.8|113423.8|2
1624351640000|2021-06-22 08:47:20|113524|113424|113524|113424|113524|113424|113524|113424|1
1624351650000|2021-06-22 08:47:30|113522|113422|113518|113418|113522|113422|113518|113418|2
1624351670000|2021-06-22 08:47:50|113517|113417|113517|113417|113517|113417|113517|113417|1
1624351690000|2021-06-22 08:48:10|113516.5|113416.5|113516.5|113416.5|113516.5|113416.5|113516.5|113416.5|1
1624351700000|2021-06-22 08:48:20|113515.5|113415.5|113515.5|113415.5|113515.5|113415.5|113515.5|113415.5|1
1624351730000|2021-06-22 08:48:50|113515|113415|113515|113415|113515|113415|113515|113415|1
1624351760000|2021-06-22 08:49:20|113522|113422|113522|113422|113522|113422|113522|113422|1
1624351770000|2021-06-22 08:49:30|113522.4|113422.4|113522.4|113422.4|113522.4|113422.4|113522.4|113422.4|1
1624351780000|2021-06-22 08:49:40|113521|113421|113521|113421|113521|113421|113521|113421|1
1624351790000|2021-06-22 08:49:50|113520.5|113420.5|113520.5|113420.5|113520.5|113420.5|113520.5|113420.5|1
1624351810000|2021-06-22 08:50:10|113521|113421|113521|113421|113521|113421|113521|113421|1
1624351830000|2021-06-22 08:50:30|113521.5|113421.5|113522.4|113422.4|113522.4|113422.4|113521.5|113421.5|2
1624351840000|2021-06-22 08:50:40|113523.4|113423.4|113523.5|113423.5|113523.5|113423.5|113523.4|113423.4|2
1624351870000|2021-06-22 08:51:10|113525.4|113425.4|113531.4|113431.4|113531.4|113431.4|113525.4|113425.4|4
1624351890000|2021-06-22 08:51:30|113532.4|113432.4|113531|113431|113532.4|113432.4|113531|113431|2
1624351910000|2021-06-22 08:51:50|113531.4|113431.4|113531.4|113431.4|113531.4|113431.4|113531.4|113431.4|1
1624351920000|2021-06-22 08:52:00|113533|113433|113532.7|113432.7|113533|113433|113532.7|113432.7|2
1624351930000|2021-06-22 08:52:10|113532|113432|113532|113432|113532|113432|113532|113432|1
1624351940000|2021-06-22 08:52:20|113531|113431|113531|113431|113531|113431|113531|113431|1
1624351950000|2021-06-22 08:52:30|113530|113430|113530|113430|113530|113430|113530|113430|1
1624351970000|2021-06-22 08:52:50|113530.1|113430.1|113530|113430|113530.1|113430.1|113530|113430|2
1624351990000|2021-06-22 08:53:10|113530.4|113430.4|113530.4|113430.4|113530.4|113430.4|113530.4|113430.4|1
1624352030000|2021-06-22 08:53:50|113531.1|113431.1|113531.4|113431.4|113531.4|113431.4|113530.4|113430.4|3
1624352100000|2021-06-22 08:55:00|113531.9|113431.9|113532.4|113432.4|113541.3|113441.3|113531.9|113431.9|9
1624352110000|2021-06-22 08:55:10|113533.5|113433.5|113541|113441|113541|113441|113533.5|113433.5|4
1624352120000|2021-06-22 08:55:20|113542|113442|113541|113441|113542|113442|113541|113441|3
1624352130000|2021-06-22 08:55:30|113589.5|113389.5|113584.5|113384.5|113589.5|113389.5|113584.5|113384.5|2
1624352150000|2021-06-22 08:55:50|113585|113385|113590|113390|113590|113390|113585|113385|2
1624352160000|2021-06-22 08:56:00|113585.1|113385.1|113585.5|113385.5|113585.5|113385.5|113585.1|113385.1|2
1624352180000|2021-06-22 08:56:20|113580.5|113380.5|113577.5|113377.5|113580.5|113380.5|113577.5|113377.5|2
1624352190000|2021-06-22 08:56:30|113579.5|113379.5|113579.5|113379.5|113579.5|113379.5|113579.5|113379.5|1
1624352200000|2021-06-22 08:56:40|113577.5|113377.5|113577.5|113377.5|113577.5|113377.5|113577.5|113377.5|1
1624352240000|2021-06-22 08:57:20|113576.5|113376.5|113576.5|113376.5|113576.5|113376.5|113576.5|113376.5|1
1624352250000|2021-06-22 08:57:30|113576.4|113376.4|113576.4|113376.4|113576.4|113376.4|113576.4|113376.4|1
1624352270000|2021-06-22 08:57:50|113581.4|113381.4|113585|113385|113585|113385|113581.4|113381.4|2
1624352280000|2021-06-22 08:58:00|113578|113378|113577.5|113377.5|113578|113378|113577.1|113377.1|5
1624352290000|2021-06-22 08:58:10|113578.5|113378.5|113584|113384|113584|113384|113578.5|113378.5|3
1624352340000|2021-06-22 08:59:00|113585.4|113385.4|113585.4|113385.4|113585.4|113385.4|113585.4|113385.4|1
1624352360000|2021-06-22 08:59:20|113587|113387|113587|113387|113587|113387|113587|113387|1
1624352370000|2021-06-22 08:59:30|113587.8|113387.8|113587|113387|113587.8|113387.8|113587|113387|2
1624352380000|2021-06-22 08:59:40|113587.1|113387.1|113587.1|113387.1|113587.1|113387.1|113587.1|113387.1|1
1624352400000|2021-06-22 09:00:00|113586.1|113386.1|113586.1|113386.1|113586.1|113386.1|113586.1|113386.1|1
1624352410000|2021-06-22 09:00:10|113583.1|113383.1|113583.1|113383.1|113583.1|113383.1|113583.1|113383.1|1
1624352420000|2021-06-22 09:00:20|113584.1|113384.1|113584.1|113384.1|113584.1|113384.1|113584.1|113384.1|1
1624352430000|2021-06-22 09:00:30|113585.5|113385.5|113585.5|113385.5|113585.5|113385.5|113585.5|113385.5|1
1624352440000|2021-06-22 09:00:40|113584.2|113384.2|113584.2|113384.2|113584.2|113384.2|113584.2|113384.2|1
1624352480000|2021-06-22 09:01:20|113582.1|113382.1|113577.3|113377.3|113582.1|113382.1|113577.3|113377.3|3
1624352490000|2021-06-22 09:01:30|113578.2|113378.2|113578.2|113378.2|113578.2|113378.2|113578.2|113378.2|1
1624352500000|2021-06-22 09:01:40|113579.2|113379.2|113587.2|113387.2|113587.2|113387.2|113579.2|113379.2|4
1624352520000|2021-06-22 09:02:00|113534.1|113434.1|113528.6|113428.6|113534.1|113434.1|113528.6|113428.6|3
1624352540000|2021-06-22 09:02:20|113527.6|113427.6|113527.6|113427.6|113527.6|113427.6|113527.6|113427.6|1
1624352550000|2021-06-22 09:02:30|113528.6|113428.6|113528.6|113428.6|113528.6|113428.6|113528.6|113428.6|1
1624352560000|2021-06-22 09:02:40|113532.2|113432.2|113534.2|113434.2|113534.2|113434.2|113532.2|113432.2|2
1624352580000|2021-06-22 09:03:00|113532.2|113432.2|113538.3|113438.3|113538.3|113438.3|113532.2|113432.2|4
1624352590000|2021-06-22 09:03:10|113539.3|113439.3|113539.3|113439.3|113539.3|113439.3|113539.3|113439.3|1
1624352600000|2021-06-22 09:03:20|113539.7|113439.7|113539.1|113439.1|113539.7|113439.7|113539.1|113439.1|2
1624352650000|2021-06-22 09:04:10|113528.8|113428.8|113565|113365|113567|113428.8|113521.8|113365|4
1624352660000|2021-06-22 09:04:20|113565.8|113365.8|113540.4|113340.4|113565.8|113365.8|113523.1|113323.1|10
1624352670000|2021-06-22 09:04:30|113553.7|113353.7|113560|113360|113560|113360|113553.7|113353.7|3
1624352690000|2021-06-22 09:04:50|113556.1|113356.1|113568.7|113368.7|113568.7|113368.7|113555|113355|4
1624352710000|2021-06-22 09:05:10|113568.6|113368.6|113567.6|113367.6|113568.6|113368.6|113567.6|113367.6|2
1624352780000|2021-06-22 09:06:20|113568.6|113368.6|113568.6|113368.6|113568.6|113368.6|113568.6|113368.6|1
1624352850000|2021-06-22 09:07:30|113568.7|113368.7|113569.1|113369.1|113569.1|113369.1|113568.7|113368.7|2
1624352860000|2021-06-22 09:07:40|113573.7|113373.7|113588.9|113388.9|113592.6|113392.6|113573.7|113373.7|8
1624352870000|2021-06-22 09:07:50|113585.6|113385.6|113586.1|113386.1|113586.1|113386.1|113585.6|113385.6|2
1624352880000|2021-06-22 09:08:00|113587.6|113387.6|113587.6|113387.6|113587.6|113387.6|113587.6|113387.6|1
1624352890000|2021-06-22 09:08:10|113587.4|113387.4|113587.4|113387.4|113587.4|113387.4|113587.4|113387.4|1
1624352900000|2021-06-22 09:08:20|113588.9|113388.9|113588.9|113388.9|113588.9|113388.9|113588.9|113388.9|1
1624352920000|2021-06-22 09:08:40|113588.6|113388.6|113588.6|113388.6|113588.6|113388.6|113588.6|113388.6|1
1624352990000|2021-06-22 09:09:50|113588.4|113388.4|113558|113458|113588.4|113458|113537.4|113378.6|6
1624353000000|2021-06-22 09:10:00|113620.7|113420.7|113620.7|113420.7|113620.7|113420.7|113620.7|113420.7|1
1624353030000|2021-06-22 09:10:30|113613.3|113413.3|113608.6|113408.6|113613.3|113413.3|113608.6|113408.6|2
1624353040000|2021-06-22 09:10:40|113558.6|113458.6|113558.6|113458.6|113558.6|113458.6|113558.6|113458.6|1
1624353050000|2021-06-22 09:10:50|113563.3|113463.3|113543.6|113443.6|113563.3|113463.3|113543.6|113443.6|5
1624353080000|2021-06-22 09:11:20|113543|113443|113541.6|113441.6|113543|113443|113541.6|113441.6|2
1624353090000|2021-06-22 09:11:30|113540.6|113440.6|113540.6|113440.6|113540.6|113440.6|113540.6|113440.6|1
1624353140000|2021-06-22 09:12:20|113541.6|113441.6|113580|113380|113585.8|113441.6|113540.1|113380|4
1624353300000|2021-06-22 09:15:00|113579.3|113379.3|113578.5|113378.5|113579.3|113379.3|113578.5|113378.5|2
1624353320000|2021-06-22 09:15:20|113579.3|113379.3|113579.3|113379.3|113579.3|113379.3|113579.3|113379.3|1
1624353330000|2021-06-22 09:15:30|113573.9|113373.9|113568.2|113368.2|113573.9|113373.9|113565.7|113365.7|3
1624353340000|2021-06-22 09:15:40|113569.7|113369.7|113569.7|113369.7|113569.7|113369.7|113569.7|113369.7|1
1624353350000|2021-06-22 09:15:50|113572.7|113372.7|113574.4|113374.4|113574.4|113374.4|113572.7|113372.7|4
1624353360000|2021-06-22 09:16:00|113574.6|113374.6|113575|113375|113575|113375|113574.6|113374.6|2
1624353400000|2021-06-22 09:16:40|113575.1|113375.1|113574.7|113374.7|113575.1|113375.1|113574.7|113374.7|2
1624353410000|2021-06-22 09:16:50|113575.9|113375.9|113579.1|113379.1|113579.1|113379.1|113575.9|113375.9|3
1624353430000|2021-06-22 09:17:10|113581.1|113381.1|113581.1|113381.1|113581.1|113381.1|113581.1|113381.1|1
1624353460000|2021-06-22 09:17:40|113583.1|113383.1|113583.1|113383.1|113583.1|113383.1|113583.1|113383.1|1
1624353480000|2021-06-22 09:18:00|113582.1|113382.1|113581.1|113381.1|113582.1|113382.1|113581.1|113381.1|2
1624353490000|2021-06-22 09:18:10|113581.6|113381.6|113581.6|113381.6|113581.6|113381.6|113581.6|113381.6|1
1624353610000|2021-06-22 09:20:10|113581|113381|113581.9|113381.9|113582.4|113382.4|113581|113381|3
1624353620000|2021-06-22 09:20:20|113581.4|113381.4|113581.4|113381.4|113581.4|113381.4|113581.4|113381.4|1
1624353640000|2021-06-22 09:20:40|113581.1|113381.1|113581.1|113381.1|113581.1|113381.1|113581.1|113381.1|1
1624353660000|2021-06-22 09:21:00|113580.7|113380.7|113581.4|113381.4|113581.4|113381.4|113580.7|113380.7|2
1624353670000|2021-06-22 09:21:10|113581.6|113381.6|113581.6|113381.6|113581.6|113381.6|113581.6|113381.6|1
1624353710000|2021-06-22 09:21:50|113580.1|113380.1|113580.1|113380.1|113580.1|113380.1|113580.1|113380.1|1
1624353730000|2021-06-22 09:22:10|113582.1|113382.1|113583.7|113383.7|113583.7|113383.7|113582.1|113382.1|2
1624353780000|2021-06-22 09:23:00|113582.4|113382.4|113582.4|113382.4|113582.4|113382.4|113582.4|113382.4|1
1624353800000|2021-06-22 09:23:20|113578.9|113378.9|113578.4|113378.4|113578.9|113378.9|113578.4|113378.4|2
1624353820000|2021-06-22 09:23:40|113576.4|113376.4|113578.9|113378.9|113578.9|113378.9|113572.9|113372.9|4
1624353860000|2021-06-22 09:24:20|113578.4|113378.4|113578.4|113378.4|113578.4|113378.4|113578.4|113378.4|1
1624353870000|2021-06-22 09:24:30|113593.6|113393.6|113593.6|113393.6|113593.6|113393.6|113593.6|113393.6|1
1624353890000|2021-06-22 09:24:50|113610|113410|113611.1|113411.1|113611.1|113411.1|113610|113410|4
1624353950000|2021-06-22 09:25:50|113611.4|113411.4|113611.4|113411.4|113611.4|113411.4|113611.4|113411.4|1
1624353970000|2021-06-22 09:26:10|113610.7|113410.7|113610.7|113410.7|113610.7|113410.7|113610.7|113410.7|1
1624353990000|2021-06-22 09:26:30|113611.2|113411.2|113616.1|113416.1|113616.1|113416.1|113611.2|113411.2|2
1624354100000|2021-06-22 09:28:20|113616.2|113416.2|113616.2|113416.2|113616.2|113416.2|113616.2|113416.2|1
1624354130000|2021-06-22 09:28:50|113616.6|113416.6|113616.6|113416.6|113616.6|113416.6|113616.6|113416.6|1
1624354150000|2021-06-22 09:29:10|113616.2|113416.2|113616.2|113416.2|113616.2|113416.2|113616.2|113416.2|1
1624354190000|2021-06-22 09:29:50|113624.7|113424.7|113626.5|113426.5|113627|113427|113624.7|113424.7|3
1624354200000|2021-06-22 09:30:00|113626|113426|113626|113426|113626|113426|113626|113426|1
1624354210000|2021-06-22 09:30:10|113627.5|113427.5|113620.3|113420.3|113627.5|113427.5|113620.3|113420.3|3
1624354240000|2021-06-22 09:30:40|113616.2|113416.2|113617.6|113417.6|113617.6|113417.6|113616.2|113416.2|2
1624354250000|2021-06-22 09:30:50|113617.5|113417.5|113617.5|113417.5|113617.5|113417.5|113617.5|113417.5|1
1624354270000|2021-06-22 09:31:10|113619.5|113419.5|113619.5|113419.5|113619.5|113419.5|113619.5|113419.5|1
1624354290000|2021-06-22 09:31:30|113621.1|113421.1|113621.1|113421.1|113621.1|113421.1|113621.1|113421.1|1
1624354310000|2021-06-22 09:31:50|113621.2|113421.2|113620.1|113420.1|113621.2|113421.2|113620.1|113420.1|2
1624354320000|2021-06-22 09:32:00|113625|113425|113625.5|113425.5|113625.5|113425.5|113625|113425|3
1624354330000|2021-06-22 09:32:10|113625.3|113425.3|113625.3|113425.3|113625.3|113425.3|113625.3|113425.3|1
1624354340000|2021-06-22 09:32:20|113626.8|113426.8|113626.6|113426.6|113626.8|113426.8|113626.6|113426.6|2
1624354350000|2021-06-22 09:32:30|113626.1|113426.1|113626.1|113426.1|113626.1|113426.1|113626.1|113426.1|1
1624354360000|2021-06-22 09:32:40|113625.6|113425.6|113635.1|113435.1|113635.1|113435.1|113625.6|113425.6|2
1624354380000|2021-06-22 09:33:00|113635|113435|113635.1|113435.1|113635.1|113435.1|113635|113435|2
1624354440000|2021-06-22 09:34:00|113630.1|113430.1|113630.1|113430.1|113630.1|113430.1|113630.1|113430.1|1
1624354470000|2021-06-22 09:34:30|113626.5|113426.5|113630.1|113430.1|113630.1|113430.1|113626.5|113426.5|2
1624354480000|2021-06-22 09:34:40|113631.3|113431.3|113639.2|113439.2|113639.2|113439.2|113631.3|113431.3|3
1624354490000|2021-06-22 09:34:50|113639|113439|113639|113439|113639|113439|113639|113439|1
1624354500000|2021-06-22 09:35:00|113638.7|113438.7|113638.7|113438.7|113638.7|113438.7|113638.7|113438.7|1
1624354520000|2021-06-22 09:35:20|113638.8|113438.8|113645|113445|113645|113445|113638.8|113438.8|4
1624354550000|2021-06-22 09:35:50|113598.3|113498.3|113645.5|113445.5|113645.5|113498.3|113598.3|113445.5|2
1624354560000|2021-06-22 09:36:00|113646.4|113446.4|113645.4|113445.4|113649|113449|113645|113445|6
1624354570000|2021-06-22 09:36:10|113645|113445|113645|113445|113645|113445|113645|113445|1
1624354590000|2021-06-22 09:36:30|113645.1|113445.1|113645.5|113445.5|113645.5|113445.5|113645.1|113445.1|2
1624354640000|2021-06-22 09:37:20|113646.1|113446.1|113646.1|113446.1|113646.1|113446.1|113646.1|113446.1|1
1624354650000|2021-06-22 09:37:30|113646.8|113446.8|113646.8|113446.8|113646.8|113446.8|113646.8|113446.8|1
1624354660000|2021-06-22 09:37:40|113647.3|113447.3|113647.3|113447.3|113647.3|113447.3|113647.3|113447.3|1
1624354670000|2021-06-22 09:37:50|113649.8|113449.8|113664.5|113464.5|113664.5|113464.5|113649.8|113449.8|2
1624354690000|2021-06-22 09:38:10|113665|113465|113665|113465|113665|113465|113665|113465|1
1624354710000|2021-06-22 09:38:30|113664.2|113464.2|113664.2|113464.2|113664.2|113464.2|113664.2|113464.2|1
1624354740000|2021-06-22 09:39:00|113664.5|113464.5|113663|113463|113664.5|113464.5|113663|113463|2
1624354800000|2021-06-22 09:40:00|113662.5|113462.5|113662|113462|113662.5|113462.5|113660.5|113460.5|4
1624354820000|2021-06-22 09:40:20|113663.3|113463.3|113663.3|113463.3|113663.3|113463.3|113663.3|113463.3|1
1624354850000|2021-06-22 09:40:50|113648.5|113448.5|113645.1|113445.1|113648.5|113448.5|113645.1|113445.1|2
1624354870000|2021-06-22 09:41:10|113646.5|113446.5|113646.5|113446.5|113646.5|113446.5|113646.5|113446.5|1
1624354880000|2021-06-22 09:41:20|113648.1|113448.1|113648.1|113448.1|113648.1|113448.1|113648.1|113448.1|1
1624354890000|2021-06-22 09:41:30|113665|113465|113665|113465|113665|113465|113665|113465|1
1624354910000|2021-06-22 09:41:50|113656.5|113456.5|113656.5|113456.5|113658.1|113458.1|113656.5|113456.5|3
1624354920000|2021-06-22 09:42:00|113655.1|113455.1|113655.1|113455.1|113655.1|113455.1|113655.1|113455.1|1
1624354930000|2021-06-22 09:42:10|113657.5|113457.5|113659.1|113459.1|113659.1|113459.1|113657.5|113457.5|2
1624354940000|2021-06-22 09:42:20|113659|113459|113659|113459|113659|113459|113659|113459|1
1624354960000|2021-06-22 09:42:40|113657|113457|113657|113457|113657|113457|113657|113457|1
1624354990000|2021-06-22 09:43:10|113655.4|113455.4|113655.4|113455.4|113655.4|113455.4|113655.4|113455.4|1
1624355020000|2021-06-22 09:43:40|113657.4|113457.4|113657.4|113457.4|113657.4|113457.4|113657.4|113457.4|1
1624355040000|2021-06-22 09:44:00|113656|113456|113656|113456|113656|113456|113656|113456|1
1624355060000|2021-06-22 09:44:20|113657.4|113457.4|113657.4|113457.4|113657.4|113457.4|113657.4|113457.4|1
1624355090000|2021-06-22 09:44:50|113656|113456|113656|113456|113656|113456|113656|113456|1
1624355120000|2021-06-22 09:45:20|113657|113457|113657|113457|113657|113457|113657|113457|1
1624355140000|2021-06-22 09:45:40|113658.4|113458.4|113660|113460|113660|113460|113658.4|113458.4|2
1624355150000|2021-06-22 09:45:50|113658.4|113458.4|113658.4|113458.4|113658.4|113458.4|113658.4|113458.4|1
1624355180000|2021-06-22 09:46:20|113656.4|113456.4|113656.4|113456.4|113656.4|113456.4|113656.4|113456.4|1
1624355190000|2021-06-22 09:46:30|113656|113456|113656|113456|113656|113456|113656|113456|1
1624355200000|2021-06-22 09:46:40|113657|113457|113657|113457|113657|113457|113657|113457|1
1624355210000|2021-06-22 09:46:50|113657.1|113457.1|113657.1|113457.1|113657.1|113457.1|113657.1|113457.1|1
1624355230000|2021-06-22 09:47:10|113655.5|113455.5|113655.5|113455.5|113655.5|113455.5|113655.5|113455.5|1
1624355240000|2021-06-22 09:47:20|113654.1|113454.1|113650.1|113450.1|113654.1|113454.1|113650.1|113450.1|2
1624355250000|2021-06-22 09:47:30|113648.5|113448.5|113648.5|113448.5|113648.5|113448.5|113648.5|113448.5|1
1624355270000|2021-06-22 09:47:50|113647.1|113447.1|113647.1|113447.1|113647.1|113447.1|113647.1|113447.1|1
1624355290000|2021-06-22 09:48:10|113647|113447|113647|113447|113647|113447|113647|113447|1
1624355300000|2021-06-22 09:48:20|113646|113446|113646|113446|113646|113446|113646|113446|1
1624355320000|2021-06-22 09:48:40|113644.4|113444.4|113644.4|113444.4|113644.4|113444.4|113644.4|113444.4|1
1624355350000|2021-06-22 09:49:10|113646|113446|113646|113446|113646|113446|113646|113446|1
1624355370000|2021-06-22 09:49:30|113644.4|113444.4|113644.4|113444.4|113644.4|113444.4|113644.4|113444.4|1
1624355380000|2021-06-22 09:49:40|113643|113443|113643|113443|113643|113443|113643|113443|1
1624355390000|2021-06-22 09:49:50|113645.3|113445.3|113648|113448|113650.4|113450.4|113643.3|113443.3|4
1624355410000|2021-06-22 09:50:10|113648.1|113448.1|113648.1|113448.1|113648.1|113448.1|113648.1|113448.1|1
1624355420000|2021-06-22 09:50:20|113646.5|113446.5|113647.1|113447.1|113647.1|113447.1|113646.5|113446.5|2
1624355430000|2021-06-22 09:50:30|113646.1|113446.1|113646.1|113446.1|113646.1|113446.1|113646.1|113446.1|1
1624355440000|2021-06-22 09:50:40|113654.5|113454.5|113654.5|113454.5|113654.5|113454.5|113654.5|113454.5|1
1624355450000|2021-06-22 09:50:50|113653.5|113453.5|113653.5|113453.5|113653.5|113453.5|113653.5|113453.5|1
1624355460000|2021-06-22 09:51:00|113652.1|113452.1|113650.5|113450.5|113652.1|113452.1|113650.5|113450.5|2
1624355470000|2021-06-22 09:51:10|113647.9|113447.9|113593.6|113493.6|113647.9|113493.6|113593.6|113443.9|4
1624355480000|2021-06-22 09:51:20|113593.7|113493.7|113594.5|113494.5|113594.5|113494.5|113593.7|113493.7|3
1624355490000|2021-06-22 09:51:30|113595|113495|113595|113495|113595|113495|113595|113495|1
1624355500000|2021-06-22 09:51:40|113595.8|113495.8|113595.8|113495.8|113595.8|113495.8|113595.8|113495.8|1
1624355510000|2021-06-22 09:51:50|113605.1|113505.1|113600.1|113500.1|113605.1|113505.1|113600.1|113500.1|2
1624355560000|2021-06-22 09:52:40|113601.5|113501.5|113601.5|113501.5|113601.5|113501.5|113601.5|113501.5|1
1624355570000|2021-06-22 09:52:50|113602.5|113502.5|113602.5|113502.5|113602.5|113502.5|113602.5|113502.5|1
1624355610000|2021-06-22 09:53:30|113604|113504|113610.1|113510.1|113610.1|113510.1|113604|113504|3
1624355630000|2021-06-22 09:53:50|113611.1|113511.1|113611.1|113511.1|113611.1|113511.1|113611.1|113511.1|1
1624355640000|2021-06-22 09:54:00|113611.5|113511.5|113611.5|113511.5|113611.5|113511.5|113611.5|113511.5|1
1624355650000|2021-06-22 09:54:10|113610.5|113510.5|113610.5|113510.5|113610.5|113510.5|113610.5|113510.5|1
1624355660000|2021-06-22 09:54:20|113612.1|113512.1|113612.1|113512.1|113612.1|113512.1|113612.1|113512.1|1
1624355690000|2021-06-22 09:54:50|113611.1|113511.1|113611.1|113511.1|113611.1|113511.1|113611.1|113511.1|1
1624355700000|2021-06-22 09:55:00|113612.1|113512.1|113612.1|113512.1|113612.1|113512.1|113612.1|113512.1|1
1624355720000|2021-06-22 09:55:20|113611.1|113511.1|113611.1|113511.1|113611.1|113511.1|113611.1|113511.1|1
1624355740000|2021-06-22 09:55:40|113612.1|113512.1|113612.1|113512.1|113612.1|113512.1|113612.1|113512.1|1
1624355750000|2021-06-22 09:55:50|113613.1|113513.1|113613.1|113513.1|113613.1|113513.1|113613.1|113513.1|1
1624355790000|2021-06-22 09:56:30|113612.1|113512.1|113611.1|113511.1|113612.1|113512.1|113611.1|113511.1|2
1624355800000|2021-06-22 09:56:40|113612.1|113512.1|113604.1|113504.1|113612.1|113512.1|113604.1|113504.1|3
1624355810000|2021-06-22 09:56:50|113603.1|113503.1|113603.1|113503.1|113603.1|113503.1|113603.1|113503.1|1
1624355840000|2021-06-22 09:57:20|113604.1|113504.1|113604.1|113504.1|113604.1|113504.1|113604.1|113504.1|1
1624355850000|2021-06-22 09:57:30|113603.1|113503.1|113603.1|113503.1|113603.1|113503.1|113603.1|113503.1|1
1624355880000|2021-06-22 09:58:00|113602.5|113502.5|113602.5|113502.5|113602.5|113502.5|113602.5|113502.5|1
1624355890000|2021-06-22 09:58:10|113603|113503|113603|113503|113603|113503|113603|113503|1
1624355910000|2021-06-22 09:58:30|113602.3|113502.3|113602.3|113502.3|113602.3|113502.3|113602.3|113502.3|1
1624355930000|2021-06-22 09:58:50|113603|113503|113603|113503|113603|113503|113603|113503|1
1624355960000|2021-06-22 09:59:20|113600.1|113500.1|113600.1|113500.1|113600.1|113500.1|113600.1|113500.1|1
1624356000000|2021-06-22 10:00:00|113599.1|113499.1|113598.1|113498.1|113599.1|113499.1|113598.1|113498.1|3
1624356010000|2021-06-22 10:00:10|113597.1|113497.1|113595|113495|113597.1|113497.1|113593.8|113493.8|5
1624356040000|2021-06-22 10:00:40|113595.8|113495.8|113595.8|113495.8|113595.8|113495.8|113595.8|113495.8|1
1624356050000|2021-06-22 10:00:50|113595.1|113495.1|113594.5|113494.5|113595.1|113495.1|113594.5|113494.5|2
1624356060000|2021-06-22 10:01:00|113599|113499|113605.1|113505.1|113605.1|113505.1|113599|113499|2
1624356070000|2021-06-22 10:01:10|113602.2|113502.2|113582.8|113382.8|113605.8|113502.2|113579|113379|14
1624356080000|2021-06-22 10:01:20|113581.5|113381.5|113595|113395|113595|113395|113581.5|113381.5|9
1624356090000|2021-06-22 10:01:30|113600|113400|113615|113415|113620|113420|113600|113400|8
1624356100000|2021-06-22 10:01:40|113615.5|113415.5|113622.5|113422.5|113622.5|113422.5|113615.5|113415.5|6
1624356110000|2021-06-22 10:01:50|113622|113422|113621.7|113421.7|113622|113422|113621.7|113421.7|2
1624356120000|2021-06-22 10:02:00|113622.2|113422.2|113622|113422|113622.2|113422.2|113622|113422|2
1624356130000|2021-06-22 10:02:10|113621.5|113421.5|113621.5|113421.5|113621.5|113421.5|113621.5|113421.5|1
1624356140000|2021-06-22 10:02:20|113621.2|113421.2|113621.2|113421.2|113621.2|113421.2|113621.2|113421.2|1
1624356150000|2021-06-22 10:02:30|113620.7|113420.7|113622|113422|113622|113422|113620.7|113420.7|3
1624356200000|2021-06-22 10:03:20|113621|113421|113621|113421|113621|113421|113621|113421|1
1624356210000|2021-06-22 10:03:30|113620.5|113420.5|113620.5|113420.5|113620.5|113420.5|113620.5|113420.5|1
1624356230000|2021-06-22 10:03:50|113620|113420|113608.5|113408.5|113620|113420|113608.5|113408.5|4
1624356240000|2021-06-22 10:04:00|113607.7|113407.7|113607.7|113407.7|113607.7|113407.7|113607.7|113407.7|1
1624356250000|2021-06-22 10:04:10|113608.2|113408.2|113608.2|113408.2|113608.2|113408.2|113608.2|113408.2|1
1624356270000|2021-06-22 10:04:30|113607.2|113407.2|113608.2|113408.2|113608.2|113408.2|113607.2|113407.2|2
1624356280000|2021-06-22 10:04:40|113607.2|113407.2|113607.2|113407.2|113607.2|113407.2|113607.2|113407.2|1
1624356290000|2021-06-22 10:04:50|113611.7|113411.7|113609.2|113409.2|113620.2|113420.2|113609.2|113409.2|4
1624356300000|2021-06-22 10:05:00|113611.7|113411.7|113570.1|113470.1|113625.1|113470.1|113570.1|113411.7|3
1624356370000|2021-06-22 10:06:10|113565.2|113465.2|113565.2|113465.2|113565.2|113465.2|113565.2|113465.2|1
1624356390000|2021-06-22 10:06:30|113566.2|113466.2|113566.2|113466.2|113566.2|113466.2|113566.2|113466.2|1
1624356430000|2021-06-22 10:07:10|113564.3|113464.3|113564.1|113464.1|113564.3|113464.3|113559.3|113459.3|4
1624356440000|2021-06-22 10:07:20|113566.7|113466.7|113566.7|113466.7|113566.7|113466.7|113566.7|113466.7|1
1624356450000|2021-06-22 10:07:30|113551.7|113451.7|113549.9|113449.9|113551.7|113451.7|113544.6|113444.6|5
1624356460000|2021-06-22 10:07:40|113550|113450|113595|113395|113595|113450|113545|113395|3
1624356480000|2021-06-22 10:08:00|113594|113394|113594|113394|113594|113394|113594|113394|1
1624356490000|2021-06-22 10:08:10|113593|113393|113593|113393|113593|113393|113593|113393|1
1624356500000|2021-06-22 10:08:20|113592.9|113392.9|113593|113393|113593|113393|113592.9|113392.9|2
1624356510000|2021-06-22 10:08:30|113592|113392|113591.9|113391.9|113592|113392|113591.9|113391.9|2
1624356520000|2021-06-22 10:08:40|113580.5|113380.5|113574.4|113374.4|113580.5|113380.5|113574.4|113374.4|2
1624356570000|2021-06-22 10:09:30|113570|113370|113555|113355|113570|113370|113554.9|113354.9|6
1624356590000|2021-06-22 10:09:50|113554.2|113354.2|113554.2|113354.2|113554.2|113354.2|113554.2|113354.2|1
1624356600000|2021-06-22 10:10:00|113554.7|113354.7|113554.7|113354.7|113554.7|113354.7|113554.7|113354.7|1
1624356610000|2021-06-22 10:10:10|113553.2|113353.2|113553.2|113353.2|113553.2|113353.2|113553.2|113353.2|1
1624356650000|2021-06-22 10:10:50|113551.7|113351.7|113551.7|113351.7|113551.7|113351.7|113551.7|113351.7|1
1624356670000|2021-06-22 10:11:10|113551.2|113351.2|113551.2|113351.2|113551.2|113351.2|113551.2|113351.2|1
1624356680000|2021-06-22 10:11:20|113551.7|113351.7|113551.7|113351.7|113551.7|113351.7|113551.7|113351.7|1
1624356740000|2021-06-22 10:12:20|113551.2|113351.2|113551.2|113351.2|113551.2|113351.2|113551.2|113351.2|1
1624356760000|2021-06-22 10:12:40|113568.9|113368.9|113568.9|113368.9|113568.9|113368.9|113568.9|113368.9|1
1624356770000|2021-06-22 10:12:50|113569.9|113369.9|113566.4|113366.4|113569.9|113369.9|113564.9|113364.9|4
1624356820000|2021-06-22 10:13:40|113566.2|113366.2|113566.2|113366.2|113566.2|113366.2|113566.2|113366.2|1
1624356840000|2021-06-22 10:14:00|113567.7|113367.7|113567.7|113367.7|113567.7|113367.7|113567.7|113367.7|1
1624356850000|2021-06-22 10:14:10|113559.9|113359.9|113557.4|113357.4|113559.9|113359.9|113557.4|113357.4|2
1624356860000|2021-06-22 10:14:20|113556.7|113356.7|113556.7|113356.7|113556.7|113356.7|113556.7|113356.7|1
1624356920000|2021-06-22 10:15:20|113555.4|113355.4|113556.2|113356.2|113556.2|113356.2|113555.4|113355.4|2
1624356950000|2021-06-22 10:15:50|113556.7|113356.7|113556.7|113356.7|113556.7|113356.7|113556.7|113356.7|1
1624356990000|2021-06-22 10:16:30|113557.4|113357.4|113557.9|113357.9|113557.9|113357.9|113557.4|113357.4|2
1624357010000|2021-06-22 10:16:50|113563.3|113363.3|113558.2|113358.2|113564.9|113364.9|113558.2|113358.2|5
1624357020000|2021-06-22 10:17:00|113560.7|113360.7|113564.9|113364.9|113564.9|113364.9|113560.7|113360.7|2
1624357040000|2021-06-22 10:17:20|113568.9|113368.9|113569.9|113369.9|113569.9|113369.9|113568.9|113368.9|2
1624357080000|2021-06-22 10:18:00|113572.4|113372.4|113574.9|113374.9|113574.9|113374.9|113572.4|113372.4|2
1624357130000|2021-06-22 10:18:50|113571.7|113371.7|113571.1|113371.1|113573.4|113373.4|113569.1|113369.1|4
1624357160000|2021-06-22 10:19:20|113571.9|113371.9|113571.8|113371.8|113571.9|113371.9|113571.8|113371.8|2
1624357180000|2021-06-22 10:19:40|113564.8|113364.8|113564.8|113364.8|113564.8|113364.8|113564.8|113364.8|1
1624357190000|2021-06-22 10:19:50|113563.8|113363.8|113563.8|113363.8|113563.8|113363.8|113563.8|113363.8|1
1624357200000|2021-06-22 10:20:00|113562.2|113362.2|113562.2|113362.2|113562.2|113362.2|113562.2|113362.2|1
1624357260000|2021-06-22 10:21:00|113563.2|113363.2|113524.8|113424.8|113563.2|113424.8|113522.2|113363.2|3
1624357270000|2021-06-22 10:21:10|113578.7|113378.7|113579.8|113379.8|113579.8|113379.8|113578.7|113378.7|2
1624357280000|2021-06-22 10:21:20|113580.5|113380.5|113580.5|113380.5|113580.5|113380.5|113580.5|113380.5|1
1624357310000|2021-06-22 10:21:50|113567|113367|113566.1|113366.1|113567|113367|113566|113366|3
1624357340000|2021-06-22 10:22:20|113565.6|113365.6|113565.6|113365.6|113565.6|113365.6|113565.6|113365.6|1
1624357360000|2021-06-22 10:22:40|113565.1|113365.1|113565.1|113365.1|113565.1|113365.1|113565.1|113365.1|1
1624357370000|2021-06-22 10:22:50|113564.1|113364.1|113564.1|113364.1|113564.1|113364.1|113564.1|113364.1|1
1624357420000|2021-06-22 10:23:40|113564.6|113364.6|113564.6|113364.6|113564.6|113364.6|113564.6|113364.6|1
1624357480000|2021-06-22 10:24:40|113565.1|113365.1|113565.1|113365.1|113565.1|113365.1|113565.1|113365.1|1
1624357500000|2021-06-22 10:25:00|113570.1|113370.1|113570.1|113370.1|113570.1|113370.1|113570.1|113370.1|1
1624357560000|2021-06-22 10:26:00|113577.5|113377.5|113580.1|113380.1|113580.1|113380.1|113577.5|113377.5|3
1624357630000|2021-06-22 10:27:10|113576.1|113376.1|113569.5|113369.5|113576.1|113376.1|113569.5|113369.5|3
1624357650000|2021-06-22 10:27:30|113570.1|113370.1|113570.1|113370.1|113570.1|113370.1|113570.1|113370.1|1
1624357690000|2021-06-22 10:28:10|113569.5|113369.5|113569.5|113369.5|113569.5|113369.5|113569.5|113369.5|1
1624357710000|2021-06-22 10:28:30|113568.5|113368.5|113568.5|113368.5|113568.5|113368.5|113568.5|113368.5|1
1624357720000|2021-06-22 10:28:40|113569.5|113369.5|113569.5|113369.5|113569.5|113369.5|113569.5|113369.5|1
1624357750000|2021-06-22 10:29:10|113574.7|113374.7|113574.7|113374.7|113574.7|113374.7|113574.7|113374.7|1
1624357770000|2021-06-22 10:29:30|113573.7|113373.7|113573.7|113373.7|113573.7|113373.7|113573.7|113373.7|1
1624357800000|2021-06-22 10:30:00|113572.7|113372.7|113572.7|113372.7|113572.7|113372.7|113572.7|113372.7|1
1624357830000|2021-06-22 10:30:30|113571.3|113371.3|113571.3|113371.3|113571.3|113371.3|113571.3|113371.3|1
1624357860000|2021-06-22 10:31:00|113570.3|113370.3|113569.3|113369.3|113570.3|113370.3|113569.3|113369.3|2
1624357870000|2021-06-22 10:31:10|113569.7|113369.7|113569.7|113369.7|113569.7|113369.7|113569.7|113369.7|1
1624357890000|2021-06-22 10:31:30|113568.3|113368.3|113568.3|113368.3|113568.3|113368.3|113568.3|113368.3|1
1624357900000|2021-06-22 10:31:40|113568.7|113368.7|113568.7|113368.7|113568.7|113368.7|113568.7|113368.7|1
1624357940000|2021-06-22 10:32:20|113569.7|113369.7|113531.5|113331.5|113569.7|113410.3|113510.3|113331.5|3
1624357950000|2021-06-22 10:32:30|113512.3|113412.3|113560|113360|113561.3|113412.3|113512.3|113360|6
1624357960000|2021-06-22 10:32:40|113519.9|113319.9|113521.5|113321.5|113521.8|113321.8|113513.4|113313.4|12
1624357990000|2021-06-22 10:33:10|113522.3|113322.3|113527.1|113327.1|113527.1|113327.1|113522.3|113322.3|4
1624358000000|2021-06-22 10:33:20|113526.6|113326.6|113526.6|113326.6|113526.6|113326.6|113526.6|113326.6|1
1624358020000|2021-06-22 10:33:40|113523.5|113323.5|113526.1|113326.1|113526.1|113326.1|113523.5|113323.5|2
1624358040000|2021-06-22 10:34:00|113527.6|113327.6|113524.5|113324.5|113527.6|113327.6|113524.5|113324.5|2
1624358050000|2021-06-22 10:34:10|113524|113324|113524|113324|113524|113324|113524|113324|1
1624358070000|2021-06-22 10:34:30|113526.6|113326.6|113526.6|113326.6|113526.6|113326.6|113526.6|113326.6|1
1624358090000|2021-06-22 10:34:50|113528|113328|113523.5|113323.5|113528|113328|113523.5|113323.5|3
1624358100000|2021-06-22 10:35:00|113523|113323|113527.5|113327.5|113527.5|113327.5|113523|113323|2
1624358110000|2021-06-22 10:35:10|113525.7|113325.7|113522.9|113322.9|113525.7|113325.7|113522.9|113322.9|3
1624358120000|2021-06-22 10:35:20|113522.4|113322.4|113524.4|113324.4|113524.4|113324.4|113522.4|113322.4|2
1624358130000|2021-06-22 10:35:30|113524.7|113324.7|113525.4|113325.4|113525.4|113325.4|113524.7|113324.7|2
1624358140000|2021-06-22 10:35:40|113524.9|113324.9|113524.9|113324.9|113524.9|113324.9|113524.9|113324.9|1
1624358250000|2021-06-22 10:37:30|113525.4|113325.4|113525.4|113325.4|113525.4|113325.4|113525.4|113325.4|1
1624358260000|2021-06-22 10:37:40|113526.4|113326.4|113526.4|113326.4|113526.4|113326.4|113526.4|113326.4|1
1624358270000|2021-06-22 10:37:50|113527.2|113327.2|113527.2|113327.2|113527.2|113327.2|113527.2|113327.2|1
1624358290000|2021-06-22 10:38:10|113527.9|113327.9|113527.9|113327.9|113527.9|113327.9|113527.9|113327.9|1
1624358320000|2021-06-22 10:38:40|113528.7|113328.7|113528.7|113328.7|113528.7|113328.7|113528.7|113328.7|1
1624358330000|2021-06-22 10:38:50|113533.7|113333.7|113539.7|113339.7|113539.7|113339.7|113533.7|113333.7|6
1624358340000|2021-06-22 10:39:00|113555.5|113355.5|113563.2|113363.2|113563.2|113363.2|113555.5|113355.5|9
1624358370000|2021-06-22 10:39:30|113563.9|113363.9|113563.9|113363.9|113563.9|113363.9|113563.9|113363.9|1
1624358400000|2021-06-22 10:40:00|113564.4|113364.4|113564.4|113364.4|113564.4|113364.4|113564.4|113364.4|1
1624358410000|2021-06-22 10:40:10|113563.7|113363.7|113563.7|113363.7|113563.7|113363.7|113563.7|113363.7|1
1624358420000|2021-06-22 10:40:20|113564.4|113364.4|113563.9|113363.9|113564.4|113364.4|113563.9|113363.9|2
1624358440000|2021-06-22 10:40:40|113562.4|113362.4|113563.9|113363.9|113564.8|113364.8|113562.4|113362.4|4
1624358450000|2021-06-22 10:40:50|113562.9|113362.9|113558.9|113358.9|113562.9|113362.9|113558.9|113358.9|2
1624358460000|2021-06-22 10:41:00|113557.9|113357.9|113557.9|113357.9|113557.9|113357.9|113557.9|113357.9|1
1624358520000|2021-06-22 10:42:00|113557.8|113357.8|113558.4|113358.4|113558.4|113358.4|113557.8|113357.8|2
1624358550000|2021-06-22 10:42:30|113558.6|113358.6|113558.6|113358.6|113558.6|113358.6|113558.6|113358.6|1
1624358560000|2021-06-22 10:42:40|113557.6|113357.6|113557.6|113357.6|113557.6|113357.6|113557.6|113357.6|1
1624358590000|2021-06-22 10:43:10|113557.1|113357.1|113557.1|113357.1|113557.1|113357.1|113557.1|113357.1|1
1624358630000|2021-06-22 10:43:50|113556.4|113356.4|113556.4|113356.4|113556.4|113356.4|113556.4|113356.4|1
1624358660000|2021-06-22 10:44:20|113556.9|113356.9|113556.9|113356.9|113556.9|113356.9|113556.9|113356.9|1
1624358710000|2021-06-22 10:45:10|113556.4|113356.4|113555.3|113355.3|113556.4|113356.4|113555.3|113355.3|2
1624358720000|2021-06-22 10:45:20|113554.6|113354.6|113556.9|113356.9|113556.9|113356.9|113553.9|113353.9|6
1624358740000|2021-06-22 10:45:40|113556.4|113356.4|113556.4|113356.4|113556.4|113356.4|113556.4|113356.4|1
1624358750000|2021-06-22 10:45:50|113498.3|113398.3|113497.9|113397.9|113498.3|113398.3|113497.9|113397.9|2
1624358760000|2021-06-22 10:46:00|113497.8|113397.8|113497.8|113397.8|113497.8|113397.8|113497.8|113397.8|1
1624358780000|2021-06-22 10:46:20|113496.8|113396.8|113496.8|113396.8|113496.8|113396.8|113496.8|113396.8|1
1624358800000|2021-06-22 10:46:40|113485.6|113385.6|113477.8|113377.8|113485.6|113385.6|113477.1|113377.1|6
1624358810000|2021-06-22 10:46:50|113528.8|113328.8|113528.8|113328.8|113529.1|113329.1|113528.8|113328.8|3
1624358830000|2021-06-22 10:47:10|113529.8|113329.8|113529.8|113329.8|113529.8|113329.8|113529.8|113329.8|1
1624358850000|2021-06-22 10:47:30|113530.8|113330.8|113530.6|113330.6|113530.8|113330.8|113530.6|113330.6|2
1624358880000|2021-06-22 10:48:00|113530.3|113330.3|113530.8|113330.8|113530.8|113330.8|113530.3|113330.3|2
1624358920000|2021-06-22 10:48:40|113532.3|113332.3|113532.3|113332.3|113532.3|113332.3|113532.3|113332.3|1
1624358940000|2021-06-22 10:49:00|113532.1|113332.1|113532.1|113332.1|113532.1|113332.1|113532.1|113332.1|1
1624358970000|2021-06-22 10:49:30|113532.3|113332.3|113531.8|113331.8|113532.3|113332.3|113531.8|113331.8|2
1624358990000|2021-06-22 10:49:50|113542.9|113342.9|113531.6|113331.6|113542.9|113342.9|113531.6|113331.6|5
1624359030000|2021-06-22 10:50:30|113534.6|113334.6|113540.1|113340.1|113540.1|113340.1|113534.6|113334.6|3
1624359050000|2021-06-22 10:50:50|113540.9|113340.9|113540.9|113340.9|113540.9|113340.9|113540.9|113340.9|1
1624359060000|2021-06-22 10:51:00|113541.6|113341.6|113541.6|113341.6|113541.6|113341.6|113541.6|113341.6|1
1624359070000|2021-06-22 10:51:10|113540.1|113340.1|113540.1|113340.1|113540.1|113340.1|113540.1|113340.1|1
1624359080000|2021-06-22 10:51:20|113539.4|113339.4|113539.4|113339.4|113539.4|113339.4|113539.4|113339.4|1
1624359100000|2021-06-22 10:51:40|113538.6|113338.6|113538.6|113338.6|113538.6|113338.6|113538.6|113338.6|1
1624359150000|2021-06-22 10:52:30|113538.1|113338.1|113538.1|113338.1|113538.1|113338.1|113538.1|113338.1|1
1624359170000|2021-06-22 10:52:50|113538.6|113338.6|113538.6|113338.6|113538.6|113338.6|113538.6|113338.6|1
1624359210000|2021-06-22 10:53:30|113539.4|113339.4|113539.4|113339.4|113539.4|113339.4|113539.4|113339.4|1
1624359220000|2021-06-22 10:53:40|113540.1|113340.1|113540.1|113340.1|113540.1|113340.1|113540.1|113340.1|1
1624359240000|2021-06-22 10:54:00|113539.1|113339.1|113539.1|113339.1|113539.1|113339.1|113539.1|113339.1|1
1624359250000|2021-06-22 10:54:10|113539.9|113339.9|113539.9|113339.9|113539.9|113339.9|113539.9|113339.9|1
1624359320000|2021-06-22 10:55:20|113539.1|113339.1|113539.1|113339.1|113539.1|113339.1|113539.1|113339.1|1
1624359330000|2021-06-22 10:55:30|113538.6|113338.6|113538.6|113338.6|113538.6|113338.6|113538.1|113338.1|4
1624359440000|2021-06-22 10:57:20|113539.9|113339.9|113539.9|113339.9|113539.9|113339.9|113539.9|113339.9|1
1624359480000|2021-06-22 10:58:00|113540.4|113340.4|113540.4|113340.4|113540.4|113340.4|113540.4|113340.4|1
1624359490000|2021-06-22 10:58:10|113539.1|113339.1|113539.1|113339.1|113539.1|113339.1|113539.1|113339.1|1
1624359500000|2021-06-22 10:58:20|113538.6|113338.6|113538.6|113338.6|113538.6|113338.6|113538.6|113338.6|1
1624359600000|2021-06-22 11:00:00|113540.1|113340.1|113541.4|113341.4|113541.4|113341.4|113540.1|113340.1|2
1624359610000|2021-06-22 11:00:10|113541.6|113341.6|113541.6|113341.6|113541.6|113341.6|113541.6|113341.6|1
1624359620000|2021-06-22 11:00:20|113540.6|113340.6|113540.6|113340.6|113540.6|113340.6|113540.6|113340.6|1
1624359640000|2021-06-22 11:00:40|113540.9|113340.9|113540.9|113340.9|113540.9|113340.9|113540.9|113340.9|1
1624359660000|2021-06-22 11:01:00|113538.1|113338.1|113537.6|113337.6|113538.1|113338.1|113537.6|113337.6|2
1624359680000|2021-06-22 11:01:20|113536.6|113336.6|113536.6|113336.6|113536.6|113336.6|113536.6|113336.6|1
1624359690000|2021-06-22 11:01:30|113536.1|113336.1|113536.1|113336.1|113536.1|113336.1|113536.1|113336.1|1
1624359870000|2021-06-22 11:04:30|113533.4|113333.4|113531.9|113331.9|113533.4|113333.4|113531.9|113331.9|2
1624359900000|2021-06-22 11:05:00|113530.9|113330.9|113530.9|113330.9|113530.9|113330.9|113530.9|113330.9|1
1624359920000|2021-06-22 11:05:20|113528.3|113328.3|113528.3|113328.3|113528.3|113328.3|113528.3|113328.3|1
1624359930000|2021-06-22 11:05:30|113472.3|113372.3|113470|113370|113472.3|113372.3|113470|113370|3
1624359940000|2021-06-22 11:05:40|113469.5|113369.5|113469.5|113369.5|113469.5|113369.5|113469.5|113369.5|1
1624359960000|2021-06-22 11:06:00|113469.1|113369.1|113469.1|113369.1|113469.1|113369.1|113469.1|113369.1|1
1624359980000|2021-06-22 11:06:20|113522.6|113322.6|113525|113325|113525|113325|113522.6|113322.6|2
1624359990000|2021-06-22 11:06:30|113523|113323|113520|113320|113523|113323|113520|113320|2
1624360000000|2021-06-22 11:06:40|113519.4|113319.4|113519.4|113319.4|113519.4|113319.4|113519.4|113319.4|1
1624360070000|2021-06-22 11:07:50|113519|113319|113519.1|113319.1|113519.1|113319.1|113519|113319|2
1624360160000|2021-06-22 11:09:20|113513.2|113313.2|113513.2|113313.2|113513.2|113313.2|113513.2|113313.2|1
1624360230000|2021-06-22 11:10:30|113444.9|113344.9|113487|113287|113487|113344.9|113438.4|113287|5
1624360250000|2021-06-22 11:10:50|113486.5|113286.5|113486.5|113286.5|113486.5|113286.5|113486.5|113286.5|1
1624360260000|2021-06-22 11:11:00|113485.5|113285.5|113485.5|113285.5|113485.5|113285.5|113485.5|113285.5|1
1624360270000|2021-06-22 11:11:10|113485|113285|113485|113285|113485|113285|113485|113285|1
1624360320000|2021-06-22 11:12:00|113458.4|113358.4|113505|113305|113510|113368|113458.4|113305|6
1624360360000|2021-06-22 11:12:40|113505.5|113305.5|113505.5|113305.5|113505.5|113305.5|113505.5|113305.5|1
1624360410000|2021-06-22 11:13:30|113504.6|113304.6|113503.1|113303.1|113504.6|113304.6|113503.1|113303.1|3
1624360430000|2021-06-22 11:13:50|113502.9|113302.9|113502.9|113302.9|113502.9|113302.9|113502.9|113302.9|1
1624360440000|2021-06-22 11:14:00|113501.4|113301.4|113501.4|113301.4|113501.4|113301.4|113501.4|113301.4|1
1624360470000|2021-06-22 11:14:30|113501|113301|113501|113301|113501|113301|113501|113301|1
1624360510000|2021-06-22 11:15:10|113501.4|113301.4|113502.4|113302.4|113502.4|113302.4|113501.4|113301.4|2
1624360530000|2021-06-22 11:15:30|113501|113301|113501|113301|113501|113301|113501|113301|1
1624360540000|2021-06-22 11:15:40|113501.9|113301.9|113506.4|113306.4|113506.4|113306.4|113501.9|113301.9|4
1624360570000|2021-06-22 11:16:10|113506.6|113306.6|113508.4|113308.4|113508.4|113308.4|113506.6|113306.6|4
1624360600000|2021-06-22 11:16:40|113508.6|113308.6|113510|113310|113510|113310|113508.6|113308.6|2
1624360620000|2021-06-22 11:17:00|113519|113319|113524|113324|113524|113324|113519|113319|3
1624360670000|2021-06-22 11:17:50|113524.4|113324.4|113484|113384|113524.4|113388.6|113484|113324.3|5
1624360690000|2021-06-22 11:18:10|113489|113389|113489|113389|113489|113389|113489|113389|1
1624360750000|2021-06-22 11:19:10|113490.1|113390.1|113490.1|113390.1|113490.1|113390.1|113490.1|113390.1|1
1624360770000|2021-06-22 11:19:30|113492.2|113392.2|113494.7|113394.7|113494.7|113394.7|113490.1|113390.1|3
1624360780000|2021-06-22 11:19:40|113490.1|113390.1|113490.1|113390.1|113490.1|113390.1|113490.1|113390.1|1
1624360790000|2021-06-22 11:19:50|113486.7|113386.7|113510|113310|113510|113386.7|113450|113310|6
1624360810000|2021-06-22 11:20:10|113520|113320|113526.1|113326.1|113526.1|113326.1|113520|113320|4
1624360820000|2021-06-22 11:20:20|113527.1|113327.1|113527.5|113327.5|113527.5|113327.5|113527.1|113327.1|2
1624360840000|2021-06-22 11:20:40|113527.4|113327.4|113527.4|113327.4|113527.4|113327.4|113527.4|113327.4|1
1624360870000|2021-06-22 11:21:10|113535|113335|113535|113335|113535|113335|113535|113335|1
1624360980000|2021-06-22 11:23:00|113490|113390|113490|113390|113490|113390|113490|113390|1
1624360990000|2021-06-22 11:23:10|113527|113327|113510|113310|113527|113368.7|113468.7|113310|7
1624361010000|2021-06-22 11:23:30|113510.3|113310.3|113510.3|113310.3|113510.3|113310.3|113510.3|113310.3|1
1624361020000|2021-06-22 11:23:40|113510.8|113310.8|113512.3|113312.3|113512.3|113312.3|113510.8|113310.8|2
1624361030000|2021-06-22 11:23:50|113512.6|113312.6|113514.1|113314.1|113514.1|113314.1|113512.6|113312.6|2
1624361040000|2021-06-22 11:24:00|113519.4|113319.4|113521.5|113321.5|113521.5|113321.5|113519.4|113319.4|4
1624361060000|2021-06-22 11:24:20|113526.7|113326.7|113489.7|113389.7|113526.7|113389.7|113489.7|113326.7|2
1624361120000|2021-06-22 11:25:20|113525.7|113325.7|113520|113320|113525.7|113325.7|113520|113320|2
1624361140000|2021-06-22 11:25:40|113525.1|113325.1|113520.1|113320.1|113525.1|113325.1|113520.1|113320.1|2
1624361150000|2021-06-22 11:25:50|113525.1|113325.1|113530.1|113330.1|113530.1|113330.1|113525.1|113325.1|4
1624361160000|2021-06-22 11:26:00|113535.1|113335.1|113480.1|113380.1|113535.1|113380.1|113480.1|113335.1|2
1624361220000|2021-06-22 11:27:00|113480|113380|113480.1|113380.1|113480.1|113380.1|113480|113380|2
1624361390000|2021-06-22 11:29:50|113473|113373|113470|113370|113473|113373|113470|113370|4
1624361400000|2021-06-22 11:30:00|113470.8|113370.8|113470.8|113370.8|113470.8|113370.8|113470.8|113370.8|1
1624361410000|2021-06-22 11:30:10|113474.3|113374.3|113475.1|113375.1|113475.1|113375.1|113474.3|113374.3|2
1624361460000|2021-06-22 11:31:00|113492.5|113392.5|113495.1|113395.1|113495.1|113395.1|113492.5|113392.5|2
1624361470000|2021-06-22 11:31:10|113484.8|113384.8|113482|113382|113484.8|113384.8|113482|113382|3
1624361480000|2021-06-22 11:31:20|113481.8|113381.8|113481.8|113381.8|113481.8|113381.8|113481.8|113381.8|1
1624361490000|2021-06-22 11:31:30|113482.1|113382.1|113482.1|113382.1|113482.1|113382.1|113482.1|113382.1|1
1624361500000|2021-06-22 11:31:40|113485.1|113385.1|113564.7|113364.7|113564.7|113413.5|113485.1|113364.7|7
1624361510000|2021-06-22 11:31:50|113547|113347|113548.5|113348.5|113548.5|113348.5|113546.5|113346.5|4
1624361520000|2021-06-22 11:32:00|113549.5|113349.5|113549|113349|113549.5|113349.5|113549|113349|2
1624361530000|2021-06-22 11:32:10|113550.5|113350.5|113550.5|113350.5|113550.5|113350.5|113550.5|113350.5|1
1624361540000|2021-06-22 11:32:20|113550|113350|113550|113350|113550|113350|113550|113350|1
1624361550000|2021-06-22 11:32:30|113552|113352|113552|113352|113552|113352|113552|113352|1
1624361560000|2021-06-22 11:32:40|113551.5|113351.5|113551.5|113351.5|113551.5|113351.5|113551.5|113351.5|1
1624361570000|2021-06-22 11:32:50|113553.5|113353.5|113553.5|113353.5|113553.5|113353.5|113553|113353|3
1624361640000|2021-06-22 11:34:00|113551.8|113351.8|113546|113346|113551.8|113351.8|113546|113346|3
1624361650000|2021-06-22 11:34:10|113552|113352|113565.1|113365.1|113565.1|113365.1|113552|113352|5
1624361700000|2021-06-22 11:35:00|113565.3|113365.3|113565.3|113365.3|113565.3|113365.3|113565.3|113365.3|1
1624361720000|2021-06-22 11:35:20|113565.8|113365.8|113565.8|113365.8|113565.8|113365.8|113565.8|113365.8|1
1624361730000|2021-06-22 11:35:30|113572|113372|113539.7|113439.7|113576.6|113439.7|113539.7|113372|4
1624361740000|2021-06-22 11:35:40|113540.2|113440.2|113540.2|113440.2|113540.2|113440.2|113540.2|113440.2|1
1624361750000|2021-06-22 11:35:50|113540.7|113440.7|113540.7|113440.7|113540.7|113440.7|113540.7|113440.7|1
1624361760000|2021-06-22 11:36:00|113540.6|113440.6|113538.3|113438.3|113540.6|113440.6|113538.3|113438.3|2
1624361770000|2021-06-22 11:36:10|113538.2|113438.2|113538.3|113438.3|113538.7|113438.7|113538.2|113438.2|6
1624361780000|2021-06-22 11:36:20|113538.2|113438.2|113537.9|113437.9|113538.2|113438.2|113537.9|113437.9|4
1624361790000|2021-06-22 11:36:30|113532.2|113432.2|113537.9|113437.9|113540.4|113440.4|113532.2|113432.2|3
1624361800000|2021-06-22 11:36:40|113521.3|113421.3|113531.4|113431.4|113531.4|113431.4|113521.3|113421.3|2
1624361820000|2021-06-22 11:37:00|113537.3|113437.3|113537.3|113437.3|113537.3|113437.3|113537.3|113437.3|1
1624361830000|2021-06-22 11:37:10|113554.3|113454.3|113563|113463|113566.8|113466.8|113536.8|113436.8|5
1624361850000|2021-06-22 11:37:30|113600|113400|113600|113400|113600|113400|113600|113400|1
1624361860000|2021-06-22 11:37:40|113606|113406|113606|113406|113606|113406|113606|113406|1
1624361870000|2021-06-22 11:37:50|113607|113407|113607|113407|113607|113407|113607|113407|1
1624361880000|2021-06-22 11:38:00|113606.8|113406.8|113607.1|113407.1|113607.1|113407.1|113606.8|113406.8|2
1624361960000|2021-06-22 11:39:20|113606.5|113406.5|113606.5|113406.5|113606.5|113406.5|113606.5|113406.5|1
1624362160000|2021-06-22 11:42:40|113609.8|113409.8|113615.5|113415.5|113615.5|113415.5|113609.8|113409.8|4
1624362170000|2021-06-22 11:42:50|113616|113416|113617|113417|113617|113417|113616|113416|2
1624362180000|2021-06-22 11:43:00|113616.5|113416.5|113617|113417|113617|113417|113616.5|113416.5|2
1624362190000|2021-06-22 11:43:10|113615.5|113415.5|113615|113415|113615.5|113415.5|113615|113415|2
1624362200000|2021-06-22 11:43:20|113614.5|113414.5|113614.5|113414.5|113614.5|113414.5|113614.5|113414.5|1
1624362210000|2021-06-22 11:43:30|113614|113414|113540.6|113440.6|113614|113446.1|113540.5|113414|4
1624362220000|2021-06-22 11:43:40|113542.1|113442.1|113545.3|113445.3|113545.3|113445.3|113540.6|113440.6|4
1624362230000|2021-06-22 11:43:50|113564.8|113464.8|113613.5|113413.5|113618.3|113464.8|113564.8|113412.5|6
1624362260000|2021-06-22 11:44:20|113614|113414|113614|113414|113614|113414|113614|113414|1
1624362330000|2021-06-22 11:45:30|113612.5|113412.5|113612.5|113412.5|113612.5|113412.5|113612.5|113412.5|1
1624362370000|2021-06-22 11:46:10|113613|113413|113613|113413|113613|113413|113613|113413|1
1624362460000|2021-06-22 11:47:40|113544.1|113444.1|113617.3|113417.3|113617.3|113463.8|113540.3|113417.3|4
1624362470000|2021-06-22 11:47:50|113617.2|113417.2|113613|113413|113617.2|113417.2|113613|113413|2
1624362480000|2021-06-22 11:48:00|113618.5|113418.5|113622.8|113422.8|113622.8|113422.8|113618.5|113418.5|5
1624362500000|2021-06-22 11:48:20|113623.1|113423.1|113623.1|113423.1|113623.1|113423.1|113623.1|113423.1|1
1624362520000|2021-06-22 11:48:40|113620.1|113420.1|113562.6|113462.6|113620.1|113462.6|113562.4|113412.8|5
1624362530000|2021-06-22 11:48:50|113562.5|113462.5|113562.6|113462.6|113562.6|113462.6|113562.4|113462.4|4
1624362540000|2021-06-22 11:49:00|113569.5|113469.5|113569.5|113469.5|113569.5|113469.5|113569.5|113469.5|1
1624362560000|2021-06-22 11:49:20|113569.1|113469.1|113540.3|113440.3|113569.1|113469.1|113540.3|113440.3|3
1624362570000|2021-06-22 11:49:30|113599|113399|113568.5|113468.5|113609.5|113468.5|113563.5|113399|6
1624362600000|2021-06-22 11:50:00|113569.1|113469.1|113569.1|113469.1|113569.1|113469.1|113569.1|113469.1|1
1624362610000|2021-06-22 11:50:10|113568.8|113468.8|113611|113411|113611|113468.8|113568.8|113411|2
1624362620000|2021-06-22 11:50:20|113610.5|113410.5|113610.5|113410.5|113610.5|113410.5|113610.5|113410.5|1
1624362630000|2021-06-22 11:50:30|113604.5|113404.5|113604|113404|113604.5|113404.5|113604|113404|2
1624362640000|2021-06-22 11:50:40|113603.5|113403.5|113605.5|113405.5|113606|113406|113603.5|113403.5|3
1624362660000|2021-06-22 11:51:00|113604.5|113404.5|113604.5|113404.5|113604.5|113404.5|113604.5|113404.5|1
1624362680000|2021-06-22 11:51:20|113605|113405|113605|113405|113605|113405|113605|113405|1
1624362690000|2021-06-22 11:51:30|113604.5|113404.5|113604.5|113404.5|113604.5|113404.5|113604.5|113404.5|1
1624362710000|2021-06-22 11:51:50|113604|113404|113604.5|113404.5|113604.5|113404.5|113604|113404|2
1624362770000|2021-06-22 11:52:50|113605|113405|113605|113405|113605|113405|113605|113405|1
1624362820000|2021-06-22 11:53:40|113608|113408|113610|113410|113610|113410|113608|113408|4
1624362880000|2021-06-22 11:54:40|113609.5|113409.5|113607.5|113407.5|113610|113410|113607.5|113407.5|3
1624362960000|2021-06-22 11:56:00|113608.5|113408.5|113614.1|113414.1|113614.1|113414.1|113608.5|113408.5|3
1624362970000|2021-06-22 11:56:10|113615.1|113415.1|113615.1|113415.1|113615.1|113415.1|113615.1|113415.1|1
1624362990000|2021-06-22 11:56:30|113614.5|113414.5|113614.5|113414.5|113614.5|113414.5|113614.5|113414.5|1
1624363010000|2021-06-22 11:56:50|113614.1|113414.1|113614.1|113414.1|113614.1|113414.1|113614.1|113414.1|1
1624363020000|2021-06-22 11:57:00|113614|113414|113614|113414|113614|113414|113614|113414|1
1624363080000|2021-06-22 11:58:00|113618|113418|113621.1|113421.1|113621.1|113421.1|113618|113418|4
1624363090000|2021-06-22 11:58:10|113621.5|113421.5|113629.5|113429.5|113629.5|113429.5|113621.5|113421.5|5
1624363100000|2021-06-22 11:58:20|113630.1|113430.1|113630.1|113430.1|113630.1|113430.1|113630.1|113430.1|1
1624363120000|2021-06-22 11:58:40|113635.1|113435.1|113635.1|113435.1|113635.1|113435.1|113635.1|113435.1|1
1624363150000|2021-06-22 11:59:10|113635|113435|113635|113435|113635|113435|113635|113435|1
1624363160000|2021-06-22 11:59:20|113635.1|113435.1|113635.1|113435.1|113635.1|113435.1|113635.1|113435.1|1
1624363200000|2021-06-22 12:00:00|113634.3|113434.3|113632.5|113432.5|113634.3|113434.3|113632.5|113432.5|2
1624363230000|2021-06-22 12:00:30|113633|113433|113633|113433|113633|113433|113633|113433|1
1624363250000|2021-06-22 12:00:50|113635.3|113435.3|113595|113495|113635.3|113495|113588|113435.3|4
1624363270000|2021-06-22 12:01:10|113590|113490|113590|113490|113592.8|113492.8|113590|113490|3
1624363280000|2021-06-22 12:01:20|113595|113495|113593.4|113493.4|113595|113495|113593.3|113493.3|4
1624363290000|2021-06-22 12:01:30|113593.3|113493.3|113626.2|113526.2|113626.2|113526.2|113591.3|113491.3|8
1624363300000|2021-06-22 12:01:40|113626.8|113526.8|113627|113527|113627|113527|113626.8|113526.8|2
1624363310000|2021-06-22 12:01:50|113676|113476|113676|113476|113676|113476|113676|113476|1
1624363320000|2021-06-22 12:02:00|113676.2|113476.2|113676.2|113476.2|113676.2|113476.2|113676.2|113476.2|1
1624363370000|2021-06-22 12:02:50|113675.5|113475.5|113675.5|113475.5|113675.5|113475.5|113675.5|113475.5|1
1624363430000|2021-06-22 12:03:50|113678.1|113478.1|113678.1|113478.1|113678.1|113478.1|113678.1|113478.1|1
1624363490000|2021-06-22 12:04:50|113661.5|113461.5|113660|113460|113661.5|113461.5|113660|113460|5
1624363500000|2021-06-22 12:05:00|113665|113465|113665|113465|113665|113465|113665|113465|1
1624363510000|2021-06-22 12:05:10|113664|113464|113664|113464|113664|113464|113664|113464|1
1624363530000|2021-06-22 12:05:30|113663.5|113463.5|113664|113464|113664|113464|113663.5|113463.5|2
1624363560000|2021-06-22 12:06:00|113663.5|113463.5|113664.5|113464.5|113664.5|113464.5|113663.5|113463.5|2
1624363600000|2021-06-22 12:06:40|113666|113466|113669.1|113469.1|113670.5|113470.5|113666|113466|3
1624363610000|2021-06-22 12:06:50|113670.1|113470.1|113669.5|113469.5|113670.1|113470.1|113669.5|113469.5|2
1624363690000|2021-06-22 12:08:10|113670.1|113470.1|113670.1|113470.1|113670.1|113470.1|113670.1|113470.1|1
1624363810000|2021-06-22 12:10:10|113670|113470|113670|113470|113670|113470|113670|113470|1
1624363870000|2021-06-22 12:11:10|113670.1|113470.1|113670|113470|113670.1|113470.1|113670|113470|2
1624364110000|2021-06-22 12:15:10|113670.1|113470.1|113670.1|113470.1|113670.1|113470.1|113670.1|113470.1|1
1624364130000|2021-06-22 12:15:30|113610.1|113510.1|113610.1|113510.1|113610.1|113510.1|113610.1|113510.1|1
1624364180000|2021-06-22 12:16:20|113605.1|113505.1|113605.1|113505.1|113605.1|113505.1|113605.1|113505.1|1
1624364190000|2021-06-22 12:16:30|113605.4|113505.4|113602.5|113502.5|113605.4|113505.4|113602.5|113502.5|3
1624364200000|2021-06-22 12:16:40|113605.1|113505.1|113605.1|113505.1|113605.1|113505.1|113605.1|113505.1|1
1624364210000|2021-06-22 12:16:50|113585|113485|113585|113485|113585|113485|113585|113485|1
1624364230000|2021-06-22 12:17:10|113588.2|113488.2|113590|113490|113590|113490|113588.2|113488.2|2
1624364240000|2021-06-22 12:17:20|113589.5|113489.5|113589.5|113489.5|113589.5|113489.5|113589.5|113489.5|1
1624364250000|2021-06-22 12:17:30|113589.1|113489.1|113589.1|113489.1|113589.1|113489.1|113589.1|113489.1|1
1624364260000|2021-06-22 12:17:40|113585.1|113485.1|113585.1|113485.1|113585.1|113485.1|113585.1|113485.1|1
1624364310000|2021-06-22 12:18:30|113590.1|113490.1|113590.1|113490.1|113590.1|113490.1|113590.1|113490.1|1
1624364350000|2021-06-22 12:19:10|113590|113490|113590|113490|113590|113490|113590|113490|1
1624364450000|2021-06-22 12:20:50|113585|113485|113585|113485|113585|113485|113585|113485|1
1624364500000|2021-06-22 12:21:40|113584.5|113484.5|113584.5|113484.5|113584.5|113484.5|113584.5|113484.5|1
1624364590000|2021-06-22 12:23:10|113586|113486|113586.5|113486.5|113586.5|113486.5|113586|113486|2
1624364630000|2021-06-22 12:23:50|113586.3|113486.3|113586.3|113486.3|113586.3|113486.3|113586.3|113486.3|1
1624364660000|2021-06-22 12:24:20|113590|113490|113592|113492|113592|113492|113590|113490|3
1624364670000|2021-06-22 12:24:30|113591.6|113491.6|113591.4|113491.4|113591.6|113491.6|113591.4|113491.4|2
1624364690000|2021-06-22 12:24:50|113590|113490|113594|113494|113594|113494|113590|113490|3
1624364700000|2021-06-22 12:25:00|113596.5|113496.5|113596.5|113496.5|113596.5|113496.5|113596.5|113496.5|1
1624364720000|2021-06-22 12:25:20|113594|113494|113596.1|113496.1|113596.1|113496.1|113594|113494|2
1624364730000|2021-06-22 12:25:30|113593.5|113493.5|113613.1|113513.1|113613.1|113513.1|113593.5|113493.5|3
1624364740000|2021-06-22 12:25:40|113612.3|113512.3|113612.3|113512.3|113612.3|113512.3|113612.3|113512.3|1
1624364760000|2021-06-22 12:26:00|113612.4|113512.4|113612.4|113512.4|113612.4|113512.4|113612.4|113512.4|1
1624364770000|2021-06-22 12:26:10|113612.5|113512.5|113612.5|113512.5|113612.5|113512.5|113612.5|113512.5|1
1624364780000|2021-06-22 12:26:20|113612.6|113512.6|113613.1|113513.1|113613.1|113513.1|113612.6|113512.6|6
1624364790000|2021-06-22 12:26:30|113619.6|113519.6|113630|113530|113630|113530|113619.6|113519.6|2
1624364810000|2021-06-22 12:26:50|113680|113480|113680|113480|113680|113480|113680|113480|1
1624364820000|2021-06-22 12:27:00|113680.1|113480.1|113680.1|113480.1|113680.1|113480.1|113680.1|113480.1|1
1624364850000|2021-06-22 12:27:30|113681.1|113481.1|113659|113559|113681.1|113560|113644|113481.1|4
1624364860000|2021-06-22 12:27:40|113657.6|113557.6|113720|113520|113720|113558.1|113657.1|113520|4
1624364870000|2021-06-22 12:27:50|113722.5|113522.5|113721.9|113521.9|113722.5|113522.5|113721.9|113521.9|2
1624364880000|2021-06-22 12:28:00|113722|113522|113666.1|113566.1|113722|113567.3|113666.1|113522|3
1624364940000|2021-06-22 12:29:00|113667.1|113567.1|113695.5|113495.5|113695.5|113567.1|113647.6|113494.5|5
1624364950000|2021-06-22 12:29:10|113695|113495|113700|113500|113700|113500|113695|113495|3
1624364960000|2021-06-22 12:29:20|113701|113501|113701|113501|113701|113501|113701|113501|1
1624364970000|2021-06-22 12:29:30|113701.5|113501.5|113720.2|113520.2|113720.2|113520.2|113701.5|113501.5|4
1624364980000|2021-06-22 12:29:40|113718.6|113518.6|113673.6|113573.6|113718.6|113573.6|113673.6|113518.6|2
1624365000000|2021-06-22 12:30:00|113682|113582|113673.7|113573.7|113682|113582|113673.7|113573.7|3
1624365040000|2021-06-22 12:30:40|113655.1|113555.1|113653.3|113553.3|113655.1|113555.1|113653.3|113553.3|2
1624365050000|2021-06-22 12:30:50|113652.6|113552.6|113705.3|113505.3|113706.5|113572.1|113650.1|113495|10
1624365060000|2021-06-22 12:31:00|113705.5|113505.5|113706.5|113506.5|113706.5|113506.5|113705.5|113505.5|2
1624365070000|2021-06-22 12:31:10|113707.5|113507.5|113706.5|113506.5|113707.5|113507.5|113706.5|113506.5|3
1624365080000|2021-06-22 12:31:20|113717.7|113517.7|113718.7|113518.7|113718.7|113518.7|113717.7|113517.7|2
1624365110000|2021-06-22 12:31:50|113718.6|113518.6|113718.6|113518.6|113718.6|113518.6|113718.6|113518.6|1
1624365130000|2021-06-22 12:32:10|113715|113515|113695|113495|113715|113551.6|113651.6|113495|4
1624365150000|2021-06-22 12:32:30|113695.8|113495.8|113695.8|113495.8|113695.8|113495.8|113695.8|113495.8|1
1624365160000|2021-06-22 12:32:40|113697|113497|113697|113497|113697|113497|113697|113497|1
1624365170000|2021-06-22 12:32:50|113697.3|113497.3|113697.3|113497.3|113697.3|113497.3|113697.3|113497.3|1
1624365180000|2021-06-22 12:33:00|113697.5|113497.5|113697.5|113497.5|113697.5|113497.5|113697.5|113497.5|1
1624365190000|2021-06-22 12:33:10|113698.1|113498.1|113698.1|113498.1|113698.1|113498.1|113698.1|113498.1|1
1624365200000|2021-06-22 12:33:20|113698.7|113498.7|113698.7|113498.7|113698.7|113498.7|113698.7|113498.7|1
1624365240000|2021-06-22 12:34:00|113703.7|113503.7|113703.7|113503.7|113703.7|113503.7|113703.7|113503.7|1
1624365250000|2021-06-22 12:34:10|113722.7|113522.7|113723.7|113523.7|113723.7|113523.7|113722.7|113522.7|2
1624365260000|2021-06-22 12:34:20|113710.9|113510.9|113710|113510|113710.9|113510.9|113710|113510|2
1624365280000|2021-06-22 12:34:40|113710.1|113510.1|113706|113506|113710.1|113510.1|113706|113506|3
1624365290000|2021-06-22 12:34:50|113706.5|113506.5|113706.5|113506.5|113706.5|113506.5|113706.5|113506.5|1
1624365300000|2021-06-22 12:35:00|113707|113507|113707|113507|113707|113507|113707|113507|1
1624365310000|2021-06-22 12:35:10|113723.7|113523.7|113723.7|113523.7|113725.3|113525.3|113723.7|113523.7|3
1624365410000|2021-06-22 12:36:50|113730.1|113530.1|113733.1|113533.1|113733.1|113533.1|113730.1|113530.1|2
1624365420000|2021-06-22 12:37:00|113734.1|113534.1|113735.7|113535.7|113735.7|113535.7|113734.1|113534.1|2
1624365430000|2021-06-22 12:37:10|113736.6|113536.6|113734.1|113534.1|113736.6|113536.6|113732.1|113532.1|4
1624365450000|2021-06-22 12:37:30|113709.6|113609.6|113717.1|113617.1|113717.1|113617.1|113709.6|113609.6|6
1624365470000|2021-06-22 12:37:50|113718.1|113618.1|113718.1|113618.1|113718.1|113618.1|113718.1|113618.1|1
1624365490000|2021-06-22 12:38:10|113719.3|113619.3|113718.5|113618.5|113719.3|113619.3|113718.5|113618.5|2
1624365550000|2021-06-22 12:39:10|113717.4|113617.4|113717.4|113617.4|113717.4|113617.4|113717.4|113617.4|1
1624365610000|2021-06-22 12:40:10|113714.9|113614.9|113714.9|113614.9|113714.9|113614.9|113714.9|113614.9|1
1624365640000|2021-06-22 12:40:40|113736.9|113636.9|113741.5|113641.5|113787.5|113641.5|113736.9|113587.5|7
1624365650000|2021-06-22 12:40:50|113775.5|113575.5|113740.7|113640.7|113775.5|113640.7|113737.5|113575.5|3
1624365660000|2021-06-22 12:41:00|113735.7|113635.7|113739.8|113639.8|113741.5|113641.5|113734|113634|8
1624365670000|2021-06-22 12:41:10|113740.8|113640.8|113740.8|113640.8|113741.4|113641.4|113740.8|113640.8|3
1624365680000|2021-06-22 12:41:20|113742|113642|113742|113642|113742|113642|113742|113642|1
1624365690000|2021-06-22 12:41:30|113741.9|113641.9|113741.9|113641.9|113741.9|113641.9|113741.9|113641.9|1
1624365700000|2021-06-22 12:41:40|113741.8|113641.8|113741.2|113641.2|113741.8|113641.8|113741.2|113641.2|6
1624365710000|2021-06-22 12:41:50|113742.4|113642.4|113742.4|113642.4|113742.4|113642.4|113742.4|113642.4|1
1624365720000|2021-06-22 12:42:00|113741.2|113641.2|113751.7|113651.7|113751.7|113651.7|113741.2|113641.2|3
1624365750000|2021-06-22 12:42:30|113754.4|113654.4|113735|113635|113754.4|113654.4|113735|113635|2
1624365760000|2021-06-22 12:42:40|113739.1|113639.1|113735|113635|113739.3|113639.3|113735|113635|3
1624365770000|2021-06-22 12:42:50|113738.6|113638.6|113739.1|113639.1|113739.1|113639.1|113738.6|113638.6|2
1624365780000|2021-06-22 12:43:00|113738.1|113638.1|113738.1|113638.1|113738.1|113638.1|113738.1|113638.1|1
1624365800000|2021-06-22 12:43:20|113787.1|113587.1|113787.1|113587.1|113787.1|113587.1|113787.1|113587.1|1
1624365840000|2021-06-22 12:44:00|113786.1|113586.1|113786.1|113586.1|113786.1|113586.1|113786.1|113586.1|1
1624365880000|2021-06-22 12:44:40|113785.6|113585.6|113785.6|113585.6|113785.6|113585.6|113785.6|113585.6|1
1624365910000|2021-06-22 12:45:10|113786.6|113586.6|113791.9|113591.9|113791.9|113591.9|113786.6|113586.6|2
1624365930000|2021-06-22 12:45:30|113792.1|113592.1|113792.1|113592.1|113792.1|113592.1|113792.1|113592.1|1
1624365950000|2021-06-22 12:45:50|113748.6|113648.6|113760.3|113660.3|113760.3|113660.3|113748.6|113648.6|3
1624365970000|2021-06-22 12:46:10|113798|113598|113792.7|113592.7|113798|113598|113792.7|113592.7|4
1624365980000|2021-06-22 12:46:20|113791.9|113591.9|113791.9|113591.9|113791.9|113591.9|113791.9|113591.9|1
1624366030000|2021-06-22 12:47:10|113793.9|113593.9|113810|113610|113810|113610|113793.9|113593.9|3
1624366050000|2021-06-22 12:47:30|113809.1|113609.1|113809.1|113609.1|113809.1|113609.1|113809.1|113609.1|1
1624366060000|2021-06-22 12:47:40|113808.9|113608.9|113808.9|113608.9|113808.9|113608.9|113808.9|113608.9|1
1624366070000|2021-06-22 12:47:50|113807.4|113607.4|113807.4|113607.4|113807.4|113607.4|113807.4|113607.4|1
1624366090000|2021-06-22 12:48:10|113807.1|113607.1|113807.9|113607.9|113807.9|113607.9|113807.1|113607.1|2
1624366110000|2021-06-22 12:48:30|113807.1|113607.1|113806.1|113606.1|113807.1|113607.1|113806.1|113606.1|2
1624366140000|2021-06-22 12:49:00|113809.1|113609.1|113811.7|113611.7|113814.3|113614.3|113807.3|113607.3|5
1624366160000|2021-06-22 12:49:20|113812.3|113612.3|113812.3|113612.3|113812.3|113612.3|113812.3|113612.3|1
1624366190000|2021-06-22 12:49:50|113742.3|113642.3|113742.3|113642.3|113742.3|113642.3|113742.3|113642.3|1
1624366200000|2021-06-22 12:50:00|113746.8|113646.8|113746.8|113646.8|113747.3|113647.3|113746.3|113646.3|13
1624366210000|2021-06-22 12:50:10|113747.6|113647.6|113754.1|113654.1|113754.1|113654.1|113747.6|113647.6|15
1624366220000|2021-06-22 12:50:20|113760|113660|113811|113611|113811|113663.7|113744.1|113611|17
1624366230000|2021-06-22 12:50:30|113806.7|113606.7|113751.6|113651.6|113806.7|113657.2|113741.5|113606.7|6
1624366240000|2021-06-22 12:50:40|113759|113659|113746.5|113646.5|113761.5|113661.5|113746.5|113646.5|4
1624366250000|2021-06-22 12:50:50|113749.6|113649.6|113816.3|113616.3|113816.3|113665.8|113746.1|113616.3|11
1624366260000|2021-06-22 12:51:00|113831.3|113631.3|113763|113663|113832.1|113679.1|113763|113630.1|7
1624366270000|2021-06-22 12:51:10|113762|113662|113759.7|113659.7|113762|113662|113759.7|113659.7|3
1624366280000|2021-06-22 12:51:20|113820|113620|113755|113655|113824|113658.2|113755|113610|9
1624366290000|2021-06-22 12:51:30|113753|113653|113795.9|113595.9|113795.9|113653|113753|113595|4
1624366300000|2021-06-22 12:51:40|113796.9|113596.9|113796.9|113596.9|113796.9|113596.9|113796.9|113596.9|1
1624366310000|2021-06-22 12:51:50|113797.9|113597.9|113797.9|113597.9|113797.9|113597.9|113797.9|113597.9|1
1624366320000|2021-06-22 12:52:00|113798.2|113598.2|113798.2|113598.2|113798.5|113598.5|113798.2|113598.2|3
1624366330000|2021-06-22 12:52:10|113798.7|113598.7|113799.9|113599.9|113799.9|113599.9|113798.7|113598.7|3
1624366350000|2021-06-22 12:52:30|113800.2|113600.2|113800.2|113600.2|113800.2|113600.2|113800.2|113600.2|1
1624366380000|2021-06-22 12:53:00|113800.5|113600.5|113800.5|113600.5|113800.5|113600.5|113800.5|113600.5|1
1624366400000|2021-06-22 12:53:20|113802|113602|113802|113602|113802|113602|113802|113602|1
1624366440000|2021-06-22 12:54:00|113802.7|113602.7|113804|113604|113807.4|113607.4|113802.7|113602.7|4
1624366480000|2021-06-22 12:54:40|113806.5|113606.5|113810.6|113610.6|113810.6|113610.6|113806.5|113606.5|2
1624366490000|2021-06-22 12:54:50|113810.5|113610.5|113799.4|113599.4|113810.5|113610.5|113799.4|113599.4|5
1624366500000|2021-06-22 12:55:00|113735.8|113635.8|113735.2|113635.2|113735.8|113635.8|113735.2|113635.2|2
1624366510000|2021-06-22 12:55:10|113734.3|113634.3|113790.8|113590.8|113790.8|113646.4|113734.3|113590.8|3
1624366520000|2021-06-22 12:55:20|113797.4|113597.4|113797.4|113597.4|113797.4|113597.4|113797.4|113597.4|1
1624366550000|2021-06-22 12:55:50|113797.1|113597.1|113797.1|113597.1|113797.1|113597.1|113797.1|113597.1|1
1624366570000|2021-06-22 12:56:10|113797.4|113597.4|113797.6|113597.6|113797.6|113597.6|113797.4|113597.4|2
1624366640000|2021-06-22 12:57:20|113798.4|113598.4|113798.4|113598.4|113798.4|113598.4|113798.4|113598.4|1
1624366690000|2021-06-22 12:58:10|113797.9|113597.9|113797.9|113597.9|113797.9|113597.9|113797.9|113597.9|1
1624366800000|2021-06-22 13:00:00|113797.6|113597.6|113793.9|113593.9|113797.6|113597.6|113793.9|113593.9|2
1624366810000|2021-06-22 13:00:10|113794.2|113594.2|113794.2|113594.2|113794.2|113594.2|113794.2|113594.2|1
1624366890000|2021-06-22 13:01:30|113794.5|113594.5|113794.5|113594.5|113794.5|113594.5|113794.5|113594.5|1
1624366900000|2021-06-22 13:01:40|113802.5|113602.5|113805|113605|113815|113615|113802.5|113602.5|5
1624366960000|2021-06-22 13:02:40|113806.2|113606.2|113806.2|113606.2|113806.2|113606.2|113806.2|113606.2|1
1624366980000|2021-06-22 13:03:00|113805|113605|113806.2|113606.2|113806.2|113606.2|113805|113605|2
1624367020000|2021-06-22 13:03:40|113805.7|113605.7|113805.7|113605.7|113805.7|113605.7|113805.7|113605.7|1
1624367030000|2021-06-22 13:03:50|113806.2|113606.2|113806.2|113606.2|113806.2|113606.2|113806.2|113606.2|1
1624367050000|2021-06-22 13:04:10|113807.7|113607.7|113806.2|113606.2|113807.7|113607.7|113806.2|113606.2|2
1624367060000|2021-06-22 13:04:20|113807.7|113607.7|113807.2|113607.2|113807.7|113607.7|113807.2|113607.2|2
1624367090000|2021-06-22 13:04:50|113806.2|113606.2|113806.2|113606.2|113806.2|113606.2|113806.2|113606.2|1
1624367140000|2021-06-22 13:05:40|113805.7|113605.7|113795.7|113595.7|113806.7|113606.7|113795.7|113595.7|4
1624367150000|2021-06-22 13:05:50|113794.2|113594.2|113792.7|113592.7|113794.2|113594.2|113792.7|113592.7|2
1624367170000|2021-06-22 13:06:10|113734.2|113634.2|113747.7|113647.7|113747.7|113647.7|113734.2|113634.2|4
1624367180000|2021-06-22 13:06:20|113747.2|113647.2|113784.5|113584.5|113786|113649.2|113747.2|113584.5|4
1624367190000|2021-06-22 13:06:30|113792.2|113592.2|113792.2|113592.2|113793.2|113593.2|113792.2|113592.2|3
1624367200000|2021-06-22 13:06:40|113791.2|113591.2|113785.7|113585.7|113791.2|113591.2|113785|113585|4
1624367220000|2021-06-22 13:07:00|113785.2|113585.2|113784.7|113584.7|113785.2|113585.2|113784.7|113584.7|2
1624367230000|2021-06-22 13:07:10|113790|113590|113790|113590|113790|113590|113790|113590|1
1624367260000|2021-06-22 13:07:40|113790.5|113590.5|113731|113631|113790.5|113632|113731|113582|4
1624367270000|2021-06-22 13:07:50|113732|113632|113732|113632|113732|113632|113732|113632|1
1624367300000|2021-06-22 13:08:20|113731|113631|113731|113631|113731|113631|113731|113631|1
1624367340000|2021-06-22 13:09:00|113729.8|113629.8|113728.8|113628.8|113729.8|113629.8|113728.8|113628.8|3
1624367350000|2021-06-22 13:09:10|113726.9|113626.9|113726.9|113626.9|113726.9|113626.9|113726.9|113626.9|1
1624367380000|2021-06-22 13:09:40|113727.1|113627.1|113727.1|113627.1|113727.1|113627.1|113727.1|113627.1|1
1624367390000|2021-06-22 13:09:50|113729.3|113629.3|113729.3|113629.3|113729.3|113629.3|113729.3|113629.3|1
1624367420000|2021-06-22 13:10:20|113728.8|113628.8|113728.8|113628.8|113728.8|113628.8|113728.8|113628.8|1
1624367500000|2021-06-22 13:11:40|113728|113628|113728|113628|113728|113628|113728|113628|1
1624367510000|2021-06-22 13:11:50|113728.5|113628.5|113728.5|113628.5|113728.5|113628.5|113728.5|113628.5|1
1624367550000|2021-06-22 13:12:30|113728|113628|113728.8|113628.8|113728.8|113628.8|113728|113628|2
1624367560000|2021-06-22 13:12:40|113728|113628|113728|113628|113728|113628|113728|113628|1
1624367580000|2021-06-22 13:13:00|113727|113627|113727|113627|113727|113627|113727|113627|1
1624367590000|2021-06-22 13:13:10|113726.5|113626.5|113725|113625|113726.5|113626.5|113725|113625|4
1624367600000|2021-06-22 13:13:20|113724.5|113624.5|113709.5|113609.5|113724.8|113624.8|113709.5|113609.5|5
1624367610000|2021-06-22 13:13:30|113732.3|113532.3|113704.1|113604.1|113732.3|113604.1|113700.6|113528.8|8
1624367620000|2021-06-22 13:13:40|113704|113604|113700|113600|113704|113604|113700|113600|3
1624367630000|2021-06-22 13:13:50|113701|113601|113701.5|113601.5|113701.5|113601.5|113701|113601|2
1624367640000|2021-06-22 13:14:00|113701.6|113601.6|113700.9|113600.9|113701.6|113601.6|113700.9|113600.9|3
1624367650000|2021-06-22 13:14:10|113701|113601|113702.1|113602.1|113702.1|113602.1|113701|113601|12
1624367660000|2021-06-22 13:14:20|113702.2|113602.2|113718.6|113618.6|113718.6|113618.6|113702.2|113602.2|6
1624367670000|2021-06-22 13:14:30|113717.3|113617.3|113717.3|113617.3|113717.3|113617.3|113717.3|113617.3|1
1624367700000|2021-06-22 13:15:00|113718.1|113618.1|113718.1|113618.1|113718.1|113618.1|113718.1|113618.1|1
1624367720000|2021-06-22 13:15:20|113718.6|113618.6|113718.6|113618.6|113718.6|113618.6|113718.6|113618.6|1
1624367740000|2021-06-22 13:15:40|113719.1|113619.1|113719.1|113619.1|113719.1|113619.1|113719.1|113619.1|1
1624367760000|2021-06-22 13:16:00|113718.1|113618.1|113714.1|113614.1|113718.1|113618.1|113710.6|113610.6|5
1624367770000|2021-06-22 13:16:10|113711.6|113611.6|113711.1|113611.1|113717.6|113617.6|113701.3|113601.3|6
1624367780000|2021-06-22 13:16:20|113712.6|113612.6|113715.6|113615.6|113715.6|113615.6|113711.6|113611.6|3
1624367790000|2021-06-22 13:16:30|113711.9|113611.9|113711.6|113611.6|113711.9|113611.9|113711.6|113611.6|2
1624367800000|2021-06-22 13:16:40|113717.4|113617.4|113706.3|113606.3|113717.4|113617.4|113706.3|113606.3|2
1624367810000|2021-06-22 13:16:50|113709.8|113609.8|113710.7|113610.7|113710.7|113610.7|113709.8|113609.8|2
1624367820000|2021-06-22 13:17:00|113712.8|113612.8|113712.8|113612.8|113712.8|113612.8|113712.8|113612.8|1
1624367900000|2021-06-22 13:18:20|113713.1|113613.1|113713.1|113613.1|113713.1|113613.1|113713.1|113613.1|1
1624367950000|2021-06-22 13:19:10|113710.8|113610.8|113710.8|113610.8|113710.8|113610.8|113710.8|113610.8|1
1624367970000|2021-06-22 13:19:30|113750|113550|113750|113550|113750|113550|113750|113550|1
1624367980000|2021-06-22 13:19:40|113682.1|113582.1|113698.1|113598.1|113698.1|113598.1|113679.6|113579.6|6
1624367990000|2021-06-22 13:19:50|113697.6|113597.6|113687.8|113587.8|113697.6|113597.6|113687.8|113587.8|2
1624368010000|2021-06-22 13:20:10|113687.9|113587.9|113688.1|113588.1|113688.1|113588.1|113687.9|113587.9|3
1624368020000|2021-06-22 13:20:20|113688.2|113588.2|113689.8|113589.8|113689.8|113589.8|113688.2|113588.2|9
1624368040000|2021-06-22 13:20:40|113690.8|113590.8|113690.8|113590.8|113690.8|113590.8|113690.8|113590.8|1
1624368070000|2021-06-22 13:21:10|113692.5|113592.5|113692.5|113592.5|113692.5|113592.5|113692.5|113592.5|1
1624368140000|2021-06-22 13:22:20|113681.9|113581.9|113678.7|113578.7|113681.9|113581.9|113678.7|113578.7|2
1624368150000|2021-06-22 13:22:30|113678.4|113578.4|113678.4|113578.4|113678.4|113578.4|113678.4|113578.4|1
1624368160000|2021-06-22 13:22:40|113678.9|113578.9|113688.4|113588.4|113688.4|113588.4|113678.9|113578.9|2
1624368180000|2021-06-22 13:23:00|113692.9|113592.9|113695.4|113595.4|113695.4|113595.4|113692.9|113592.9|3
1624368200000|2021-06-22 13:23:20|113695.2|113595.2|113695.2|113595.2|113695.2|113595.2|113695.2|113595.2|1
1624368210000|2021-06-22 13:23:30|113694.2|113594.2|113695.2|113595.2|113695.2|113595.2|113693.9|113593.9|4
1624368220000|2021-06-22 13:23:40|113713.9|113613.9|113715|113615|113715|113615|113713.9|113613.9|2
1624368230000|2021-06-22 13:23:50|113764.9|113564.9|113770|113570|113770|113570|113764.7|113564.7|3
1624368240000|2021-06-22 13:24:00|113758|113558|113768.5|113568.5|113768.5|113568.5|113756|113556|10
1624368250000|2021-06-22 13:24:10|113768.9|113568.9|113768|113568|113769|113569|113767.7|113567.7|6
1624368260000|2021-06-22 13:24:20|113749.9|113549.9|113748.4|113548.4|113749.9|113549.9|113748.4|113548.4|2
1624368300000|2021-06-22 13:25:00|113747.9|113547.9|113747.9|113547.9|113747.9|113547.9|113747.9|113547.9|1
1624368350000|2021-06-22 13:25:50|113747.4|113547.4|113747.4|113547.4|113747.4|113547.4|113747.4|113547.4|1
1624368360000|2021-06-22 13:26:00|113747.9|113547.9|113747.9|113547.9|113747.9|113547.9|113747.9|113547.9|1
1624368390000|2021-06-22 13:26:30|113702.4|113602.4|113698.4|113598.4|113703.4|113603.4|113698.4|113598.4|4
1624368400000|2021-06-22 13:26:40|113702.9|113602.9|113712.3|113612.3|113719.7|113619.7|113702.9|113602.9|11
1624368410000|2021-06-22 13:26:50|113712.4|113612.4|113712.4|113612.4|113712.4|113612.4|113712.4|113612.4|1
1624368420000|2021-06-22 13:27:00|113766.9|113566.9|113766.9|113566.9|113766.9|113566.9|113766.9|113566.9|1
1624368440000|2021-06-22 13:27:20|113765.4|113565.4|113765.7|113565.7|113765.7|113565.7|113765.4|113565.4|2
1624368450000|2021-06-22 13:27:30|113723.2|113623.2|113718.4|113618.4|113723.2|113623.2|113715.2|113615.2|4
1624368460000|2021-06-22 13:27:40|113717.9|113617.9|113717.9|113617.9|113717.9|113617.9|113717.9|113617.9|1
1624368500000|2021-06-22 13:28:20|113724.5|113624.5|113724.5|113624.5|113724.5|113624.5|113724.5|113624.5|1
1624368510000|2021-06-22 13:28:30|113724|113624|113724|113624|113724|113624|113724|113624|1
1624368560000|2021-06-22 13:29:20|113724.5|113624.5|113724.5|113624.5|113724.5|113624.5|113724.5|113624.5|1
1624368590000|2021-06-22 13:29:50|113725.3|113625.3|113724|113624|113725.3|113625.3|113724|113624|2
1624368600000|2021-06-22 13:30:00|113771|113571|113771|113571|113771|113571|113771|113571|1
1624368620000|2021-06-22 13:30:20|113771.5|113571.5|113771.5|113571.5|113771.5|113571.5|113771.5|113571.5|1
1624368630000|2021-06-22 13:30:30|113772|113572|113772|113572|113772|113572|113772|113572|1
1624368650000|2021-06-22 13:30:50|113772.5|113572.5|113772.5|113572.5|113772.5|113572.5|113772.5|113572.5|1
1624368660000|2021-06-22 13:31:00|113784|113584|113784|113584|113784|113584|113784|113584|1
1624368670000|2021-06-22 13:31:10|113784.5|113584.5|113772.5|113572.5|113784.5|113584.5|113758.5|113558.5|4
1624368910000|2021-06-22 13:35:10|113782.5|113582.5|113782.5|113582.5|113782.5|113582.5|113782.5|113582.5|1
1624368930000|2021-06-22 13:35:30|113794.5|113594.5|113805|113605|113805|113605|113794.5|113594.5|3
1624368940000|2021-06-22 13:35:40|113810|113610|113810|113610|113810|113610|113810|113610|1
1624369020000|2021-06-22 13:37:00|113805|113605|113805|113605|113805|113605|113805|113605|1
1624369040000|2021-06-22 13:37:20|113808|113608|113808|113608|113808|113608|113808|113608|1
1624369060000|2021-06-22 13:37:40|113790|113590|113790|113590|113790|113590|113790|113590|1
1624369070000|2021-06-22 13:37:50|113777.5|113677.5|113775|113675|113777.5|113677.5|113775|113675|2
1624369120000|2021-06-22 13:38:40|113776.5|113676.5|113826|113626|113826|113676.5|113776.5|113605|3
1624369230000|2021-06-22 13:40:30|113827.5|113627.5|113827.5|113627.5|113827.5|113627.5|113827.5|113627.5|1
1624369450000|2021-06-22 13:44:10|113826|113626|113827.5|113627.5|113827.5|113627.5|113826|113626|2
1624369610000|2021-06-22 13:46:50|113827|113627|113827|113627|113827|113627|113827|113627|1
1624369640000|2021-06-22 13:47:20|113826|113626|113826|113626|113826|113626|113826|113626|1
1624369690000|2021-06-22 13:48:10|113825.5|113625.5|113825.5|113625.5|113825.5|113625.5|113825.5|113625.5|1
1624369700000|2021-06-22 13:48:20|113845|113645|113845|113645|113845|113645|113845|113645|1
1624369710000|2021-06-22 13:48:30|113837.5|113637.5|113835|113635|113837.5|113637.5|113835|113635|2
1624369720000|2021-06-22 13:48:40|113855|113655|113813.5|113713.5|113855|113713.5|113813.5|113635|3
1624369730000|2021-06-22 13:48:50|113835|113635|113835|113635|113835|113635|113835|113635|1
1624369740000|2021-06-22 13:49:00|113813.5|113713.5|113870|113670|113870|113713.5|113812.5|113635|6
1624369810000|2021-06-22 13:50:10|113869.5|113669.5|113860|113660|113869.5|113669.5|113852|113652|4
1624369890000|2021-06-22 13:51:30|113807|113707|113807.5|113707.5|113807.5|113707.5|113807|113707|2
1624369910000|2021-06-22 13:51:50|113820|113720|113820|113720|113820|113720|113820|113720|1
1624369960000|2021-06-22 13:52:40|113825|113725|113845|113745|113845|113745|113825|113725|4
1624369970000|2021-06-22 13:52:50|113857.5|113757.5|113855|113755|113857.5|113757.5|113855|113755|3
1624369980000|2021-06-22 13:53:00|113850|113750|113841|113741|113850|113750|113840|113740|5
1624369990000|2021-06-22 13:53:10|113842|113742|113842|113742|113842|113742|113841.5|113741.5|3
1624370000000|2021-06-22 13:53:20|113843.5|113743.5|113841.5|113741.5|113843.5|113743.5|113841.5|113741.5|2
1624370010000|2021-06-22 13:53:30|113843.5|113743.5|113851.5|113751.5|113852.5|113752.5|113843.5|113743.5|4
1624370020000|2021-06-22 13:53:40|113850.5|113750.5|113842.5|113742.5|113851.5|113751.5|113842.5|113742.5|5
1624370030000|2021-06-22 13:53:50|113844.5|113744.5|113845|113745|113845|113745|113844.5|113744.5|2
1624370040000|2021-06-22 13:54:00|113844.5|113744.5|113851|113651|113851|113744.5|113844.5|113648|8
1624370050000|2021-06-22 13:54:10|113851.5|113651.5|113845|113645|113865|113665|113842.5|113642.5|6
1624370060000|2021-06-22 13:54:20|113844|113644|113850|113650|113850|113650|113844|113644|3
1624370070000|2021-06-22 13:54:30|113865|113665|113796|113596|113865|113665|113783.5|113583.5|14
1624370080000|2021-06-22 13:54:40|113798|113598|113835.5|113635.5|113845|113645|113798|113598|4
1624370090000|2021-06-22 13:54:50|113842|113642|113841.5|113641.5|113842|113642|113841|113641|3
1624370100000|2021-06-22 13:55:00|113842|113642|113841.5|113641.5|113842|113642|113841|113641|3
1624370110000|2021-06-22 13:55:10|113799|113699|113797.5|113697.5|113799|113699|113797.5|113697.5|3
1624370120000|2021-06-22 13:55:20|113797|113697|113797|113697|113797|113697|113797|113697|1
1624370130000|2021-06-22 13:55:30|113796|113696|113795.5|113695.5|113796|113696|113795.5|113695.5|2
1624370140000|2021-06-22 13:55:40|113795|113695|113795|113695|113795|113695|113795|113695|1
1624370170000|2021-06-22 13:56:10|113794|113694|113860|113660|113860|113710|113794|113660|4
1624370180000|2021-06-22 13:56:20|113862.5|113662.5|113870|113670|113870|113670|113862.5|113662.5|2
1624370230000|2021-06-22 13:57:10|113871|113671|113875|113675|113875|113675|113871|113671|2
1624370250000|2021-06-22 13:57:30|113870|113670|113870|113670|113870|113670|113870|113670|1
1624370260000|2021-06-22 13:57:40|113869|113669|113870|113670|113870|113670|113869|113669|2
1624370270000|2021-06-22 13:57:50|113885|113685|113894|113694|113894|113694|113885|113685|2
1624370280000|2021-06-22 13:58:00|113851|113751|113845|113745|113851|113751|113845|113745|2
1624370290000|2021-06-22 13:58:10|113869|113769|113860|113760|113870.5|113770.5|113860|113760|7
1624370300000|2021-06-22 13:58:20|113864.5|113764.5|113864.5|113764.5|113864.5|113764.5|113864.5|113764.5|1
1624370310000|2021-06-22 13:58:30|113870|113770|113863|113763|113870|113770|113862.5|113762.5|3
1624370320000|2021-06-22 13:58:40|113863.5|113763.5|113863.5|113763.5|113863.5|113763.5|113863.5|113763.5|1
1624370330000|2021-06-22 13:58:50|113866.5|113766.5|113894.5|113694.5|113897|113766.5|113853.9|113684.5|7
1624370340000|2021-06-22 13:59:00|113896|113696|113905|113705|113905|113705|113886|113686|6
1624370380000|2021-06-22 13:59:40|113900|113700|113900|113700|113900|113700|113900|113700|1
1624370390000|2021-06-22 13:59:50|113895.5|113695.5|113890|113690|113895.5|113695.5|113890|113690|4
1624370400000|2021-06-22 14:00:00|113887|113687|113887|113687|113887|113687|113887|113687|1
1624370410000|2021-06-22 14:00:10|113888|113688|113883|113683|113888|113688|113883|113683|2
1624370420000|2021-06-22 14:00:20|113882.5|113682.5|113882.5|113682.5|113883.5|113683.5|113882.5|113682.5|3
1624370430000|2021-06-22 14:00:30|113884|113684|113887.5|113687.5|113887.5|113687.5|113884|113684|2
1624370440000|2021-06-22 14:00:40|113887|113687|113887|113687|113887|113687|113887|113687|1
1624370460000|2021-06-22 14:01:00|113836.5|113736.5|113837.5|113737.5|113837.5|113737.5|113836.5|113736.5|2
1624370480000|2021-06-22 14:01:20|113837|113737|113837|113737|113837|113737|113837|113737|1
1624370490000|2021-06-22 14:01:30|113855|113755|113860|113760|113860|113760|113855|113755|2
1624370500000|2021-06-22 14:01:40|113855|113755|113855|113755|113855|113755|113855|113755|1
1624370540000|2021-06-22 14:02:20|113905|113705|113905|113705|113905|113705|113905|113705|1
1624370560000|2021-06-22 14:02:40|113895|113695|113895|113695|113895|113695|113895|113695|1
1624370580000|2021-06-22 14:03:00|113913|113713|113914.5|113714.5|113914.5|113714.5|113913|113713|2
1624370590000|2021-06-22 14:03:10|113910|113710|113910|113710|113910|113710|113910|113710|1
1624370610000|2021-06-22 14:03:30|113909.5|113709.5|113909.5|113709.5|113909.5|113709.5|113909.5|113709.5|1
1624370620000|2021-06-22 14:03:40|113910|113710|113854.5|113754.5|113910|113754.5|113854.5|113710|2
1624370630000|2021-06-22 14:03:50|113854|113754|113854|113754|113854|113754|113854|113754|1
1624370640000|2021-06-22 14:04:00|113843|113743|113843|113743|113843|113743|113843|113743|1
1624370650000|2021-06-22 14:04:10|113842|113742|113842|113742|113842|113742|113842|113742|1
1624370680000|2021-06-22 14:04:40|113849|113749|113849|113749|113849|113749|113849|113749|1
1624370690000|2021-06-22 14:04:50|113848.5|113748.5|113848.5|113748.5|113848.5|113748.5|113848.5|113748.5|1
1624370700000|2021-06-22 14:05:00|113849|113749|113844.5|113744.5|113849|113749|113844.5|113744.5|2
1624370710000|2021-06-22 14:05:10|113843.5|113743.5|113843.5|113743.5|113843.5|113743.5|113843.5|113743.5|1
1624370720000|2021-06-22 14:05:20|113851|113751|113847.5|113747.5|113851|113751|113847.5|113747.5|3
1624370740000|2021-06-22 14:05:40|113847|113747|113847|113747|113847|113747|113847|113747|1
1624370760000|2021-06-22 14:06:00|113846.5|113746.5|113843.5|113743.5|113846.5|113746.5|113843.5|113743.5|2
1624370790000|2021-06-22 14:06:30|113835|113735|113834.5|113734.5|113835|113735|113834.5|113734.5|2
1624370800000|2021-06-22 14:06:40|113833.5|113733.5|113840.5|113740.5|113840.5|113740.5|113833|113733|4
1624370810000|2021-06-22 14:06:50|113839.5|113739.5|113833|113733|113839.5|113739.5|113833|113733|3
1624370820000|2021-06-22 14:07:00|113832.5|113732.5|113832.5|113732.5|113832.5|113732.5|113832.5|113732.5|1
1624370830000|2021-06-22 14:07:10|113832|113732|113832|113732|113832|113732|113832|113732|1
1624370850000|2021-06-22 14:07:30|113831.5|113731.5|113835|113735|113835.5|113735.5|113831.5|113731.5|4
1624370860000|2021-06-22 14:07:40|113832.5|113732.5|113831.5|113731.5|113832.5|113732.5|113831.5|113731.5|2
1624370870000|2021-06-22 14:07:50|113831|113731|113831|113731|113831|113731|113831|113731|1
1624370880000|2021-06-22 14:08:00|113832.5|113732.5|113833|113733|113833|113733|113832.5|113732.5|2
1624370910000|2021-06-22 14:08:30|113832.5|113732.5|113833|113733|113833|113733|113831.5|113731.5|4
1624370940000|2021-06-22 14:09:00|113831.5|113731.5|113833|113733|113833|113733|113831.5|113731.5|2
1624370950000|2021-06-22 14:09:10|113831.5|113731.5|113830|113730|113831.5|113731.5|113827.5|113727.5|3
1624370960000|2021-06-22 14:09:20|113832.5|113732.5|113836|113736|113836|113736|113832.5|113732.5|4
1624370970000|2021-06-22 14:09:30|113833|113733|113833|113733|113833|113733|113833|113733|1
1624371000000|2021-06-22 14:10:00|113829|113729|113828|113728|113833|113733|113828|113728|4
1624371010000|2021-06-22 14:10:10|113826.5|113726.5|113818|113718|113826.5|113726.5|113818|113718|3
1624371020000|2021-06-22 14:10:20|113825|113725|113830|113730|113830|113730|113825|113725|2
1624371040000|2021-06-22 14:10:40|113831|113731|113831|113731|113831|113731|113831|113731|1
1624371070000|2021-06-22 14:11:10|113833|113733|113836|113736|113839|113739|113833|113733|3
1624371120000|2021-06-22 14:12:00|113835.5|113735.5|113841|113741|113849|113749|113835.5|113735.5|4
1624371130000|2021-06-22 14:12:10|113840.5|113740.5|113840|113740|113840.5|113740.5|113840|113740|2
1624371170000|2021-06-22 14:12:50|113831.5|113731.5|113846.5|113746.5|113846.5|113746.5|113831.5|113731.5|3
1624371190000|2021-06-22 14:13:10|113846|113746|113846|113746|113846.5|113746.5|113846|113746|3
1624371200000|2021-06-22 14:13:20|113846.5|113746.5|113846|113746|113846.5|113746.5|113846|113746|2
1624371210000|2021-06-22 14:13:30|113846.5|113746.5|113846.5|113746.5|113846.5|113746.5|113846.5|113746.5|1
1624371220000|2021-06-22 14:13:40|113846|113746|113846|113746|113846|113746|113846|113746|1
1624371230000|2021-06-22 14:13:50|113845.5|113745.5|113846|113746|113846|113746|113845.5|113745.5|2
1624371250000|2021-06-22 14:14:10|113845.5|113745.5|113896|113696|113896|113745.5|113845.5|113696|2
1624371270000|2021-06-22 14:14:30|113895.5|113695.5|113895.5|113695.5|113895.5|113695.5|113895.5|113695.5|1
1624371300000|2021-06-22 14:15:00|113895|113695|113894.5|113694.5|113895|113695|113894.5|113694.5|2
1624371310000|2021-06-22 14:15:10|113897|113697|113862|113762|113897|113762|113861.5|113697|3
1624371320000|2021-06-22 14:15:20|113872.5|113772.5|113872.5|113772.5|113872.5|113772.5|113872.5|113772.5|1
1624371340000|2021-06-22 14:15:40|113863.3|113763.3|113862|113762|113875|113775|113862|113762|5
1624371350000|2021-06-22 14:15:50|113862.5|113762.5|113861.5|113761.5|113862.5|113762.5|113861.5|113761.5|2
1624371360000|2021-06-22 14:16:00|113910.5|113710.5|113910.5|113710.5|113910.5|113710.5|113910.5|113710.5|1
1624371370000|2021-06-22 14:16:10|113911|113711|113911|113711|113911|113711|113911|113711|1
1624371380000|2021-06-22 14:16:20|113914|113714|113915.5|113715.5|113915.5|113715.5|113914|113714|2
1624371390000|2021-06-22 14:16:30|113917|113717|113921|113721|113921|113721|113917|113717|2
1624371400000|2021-06-22 14:16:40|113920.5|113720.5|113922|113722|113922|113722|113920.5|113720.5|3
1624371410000|2021-06-22 14:16:50|113921.5|113721.5|113921.5|113721.5|113921.5|113721.5|113921.5|113721.5|1
1624371420000|2021-06-22 14:17:00|113919.5|113719.5|113919.5|113719.5|113919.5|113719.5|113919.5|113719.5|1
1624371440000|2021-06-22 14:17:20|113920.5|113720.5|113920.5|113720.5|113920.5|113720.5|113920.5|113720.5|1
1624371460000|2021-06-22 14:17:40|113864.5|113764.5|113864.5|113764.5|113864.5|113764.5|113864.5|113764.5|1
1624371480000|2021-06-22 14:18:00|113859|113759|113890.5|113690.5|113894.3|113759|113859|113690.5|5
1624371490000|2021-06-22 14:18:10|113889|113689|113887.5|113687.5|113889|113689|113886.5|113686.5|3
1624371500000|2021-06-22 14:18:20|113889.5|113689.5|113855|113755|113889.5|113755|113853|113689.5|4
1624371510000|2021-06-22 14:18:30|113856|113756|113856|113756|113856|113756|113856|113756|1
1624371520000|2021-06-22 14:18:40|113855|113755|113854.5|113754.5|113855|113755|113854.5|113754.5|2
1624371540000|2021-06-22 14:19:00|113855.5|113755.5|113855.5|113755.5|113855.5|113755.5|113855.5|113755.5|1
1624371550000|2021-06-22 14:19:10|113851|113751|113841|113741|113851|113751|113841|113741|6
1624371560000|2021-06-22 14:19:20|113842.5|113742.5|113842.5|113742.5|113842.5|113742.5|113842.5|113742.5|1
1624371570000|2021-06-22 14:19:30|113841.5|113741.5|113841.5|113741.5|113841.5|113741.5|113841.5|113741.5|1
1624371580000|2021-06-22 14:19:40|113843|113743|113844.5|113744.5|113844.5|113744.5|113843|113743|2
1624371590000|2021-06-22 14:19:50|113844|113744|113844|113744|113844|113744|113844|113744|1
1624371600000|2021-06-22 14:20:00|113843.5|113743.5|113843.5|113743.5|113843.5|113743.5|113843.5|113743.5|1
1624371610000|2021-06-22 14:20:10|113844.5|113744.5|113844|113744|113844.5|113744.5|113844|113744|2
1624371640000|2021-06-22 14:20:40|113843.5|113743.5|113858.5|113758.5|113858.5|113758.5|113843.5|113743.5|5
1624371650000|2021-06-22 14:20:50|113858|113758|113858|113758|113858|113758|113858|113758|1
1624371700000|2021-06-22 14:21:40|113857.5|113757.5|113857.5|113757.5|113857.5|113757.5|113857.5|113757.5|1
1624371710000|2021-06-22 14:21:50|113850.9|113750.9|113857|113757|113857|113757|113850|113750|3
1624371720000|2021-06-22 14:22:00|113857.5|113757.5|113849|113749|113858|113758|113849|113749|6
1624371730000|2021-06-22 14:22:10|113843.5|113743.5|113838.5|113738.5|113843.5|113743.5|113838.5|113738.5|3
1624371740000|2021-06-22 14:22:20|113836|113736|113836|113736|113836|113736|113836|113736|1
1624371760000|2021-06-22 14:22:40|113836.5|113736.5|113823|113723|113836.5|113736.5|113823|113723|4
1624371780000|2021-06-22 14:23:00|113824|113724|113838|113738|113838|113738|113824|113724|2
1624371790000|2021-06-22 14:23:10|113837|113737|113829.2|113729.2|113837|113737|113829.2|113729.2|3
1624371800000|2021-06-22 14:23:20|113824.2|113724.2|113820.5|113720.5|113829|113729|113813|113713|8
1624371810000|2021-06-22 14:23:30|113821|113721|113826.5|113726.5|113826.5|113726.5|113821|113721|2
1624371840000|2021-06-22 14:24:00|113826|113726|113826|113726|113826|113726|113826|113726|1
1624371850000|2021-06-22 14:24:10|113827|113727|113827|113727|113827|113727|113827|113727|1
1624371860000|2021-06-22 14:24:20|113826.5|113726.5|113829|113729|113829|113729|113826.5|113726.5|3
1624371930000|2021-06-22 14:25:30|113831.5|113731.5|113839|113739|113839|113739|113831.5|113731.5|3
1624371970000|2021-06-22 14:26:10|113838.5|113738.5|113827|113727|113838.5|113738.5|113827|113727|3
1624371980000|2021-06-22 14:26:20|113826.5|113726.5|113826.5|113726.5|113826.5|113726.5|113826.5|113726.5|1
1624372020000|2021-06-22 14:27:00|113826|113726|113826|113726|113826|113726|113826|113726|1
1624372070000|2021-06-22 14:27:50|113824|113724|113824|113724|113824|113724|113824|113724|1
1624372090000|2021-06-22 14:28:10|113822.5|113722.5|113823|113723|113823|113723|113822.5|113722.5|2
1624372100000|2021-06-22 14:28:20|113822|113722|113822|113722|113822|113722|113822|113722|1
1624372160000|2021-06-22 14:29:20|113808.5|113708.5|113805.5|113705.5|113808.5|113708.5|113805.5|113705.5|3
1624372170000|2021-06-22 14:29:30|113795|113695|113778.5|113678.5|113795|113695|113778.5|113678.5|4
1624372180000|2021-06-22 14:29:40|113779|113679|113782|113682|113782|113682|113758.5|113658.5|9
1624372190000|2021-06-22 14:29:50|113781.5|113681.5|113781.5|113681.5|113790.5|113690.5|113776|113676|12
1624372200000|2021-06-22 14:30:00|113780.5|113680.5|113777|113677|113780.5|113680.5|113777|113677|5
1624372210000|2021-06-22 14:30:10|113751|113651|113749|113649|113751|113651|113749|113649|3
1624372220000|2021-06-22 14:30:20|113748.5|113648.5|113745|113645|113748.5|113648.5|113745|113645|6
1624372230000|2021-06-22 14:30:30|113744.5|113644.5|113744|113644|113744.5|113644.5|113744|113644|2
1624372240000|2021-06-22 14:30:40|113741.5|113641.5|113739|113639|113741.5|113641.5|113739|113639|3
1624372250000|2021-06-22 14:30:50|113739.5|113639.5|113742|113642|113742|113642|113739.5|113639.5|2
1624372260000|2021-06-22 14:31:00|113741.5|113641.5|113741.5|113641.5|113741.5|113641.5|113741.5|113641.5|1
1624372270000|2021-06-22 14:31:10|113798|113598|113796.5|113596.5|113798|113598|113796.5|113596.5|2
1624372280000|2021-06-22 14:31:20|113807.3|113607.3|113808|113608|113808|113608|113807.3|113607.3|2
1624372290000|2021-06-22 14:31:30|113807.5|113607.5|113807.5|113607.5|113807.5|113607.5|113807.5|113607.5|1
1624372300000|2021-06-22 14:31:40|113807|113607|113807|113607|113807|113607|113807|113607|1
1624372320000|2021-06-22 14:32:00|113751|113651|113749.5|113649.5|113800|113651|113743|113599.5|5
1624372330000|2021-06-22 14:32:10|113751|113651|113750.5|113650.5|113751|113651|113750.5|113650.5|2
1624372350000|2021-06-22 14:32:30|113751.5|113651.5|113751|113651|113751.5|113651.5|113751|113651|2
1624372360000|2021-06-22 14:32:40|113753|113653|113754.5|113654.5|113754.5|113654.5|113753|113653|2
1624372380000|2021-06-22 14:33:00|113756|113656|113754|113654|113760|113660|113754|113654|3
1624372390000|2021-06-22 14:33:10|113761.5|113661.5|113761.5|113661.5|113761.5|113661.5|113761.5|113661.5|1
1624372400000|2021-06-22 14:33:20|113761|113661|113782.5|113682.5|113782.5|113682.5|113761|113661|7
1624372410000|2021-06-22 14:33:30|113773.5|113673.5|113769.5|113669.5|113773.5|113673.5|113769.5|113669.5|2
1624372420000|2021-06-22 14:33:40|113763.5|113663.5|113763.5|113663.5|113763.5|113663.5|113763.5|113663.5|1
1624372430000|2021-06-22 14:33:50|113763|113663|113763|113663|113763|113663|113763|113663|1
1624372450000|2021-06-22 14:34:10|113762|113662|113762|113662|113762|113662|113762|113662|1
1624372460000|2021-06-22 14:34:20|113761.5|113661.5|113761.5|113661.5|113761.5|113661.5|113761.5|113661.5|1
1624372490000|2021-06-22 14:34:50|113761|113661|113761|113661|113761|113661|113761|113661|1
1624372510000|2021-06-22 14:35:10|113773.5|113673.5|113773.5|113673.5|113773.5|113673.5|113773.5|113673.5|1
1624372520000|2021-06-22 14:35:20|113780|113680|113780|113680|113780|113680|113780|113680|1
1624372530000|2021-06-22 14:35:30|113830|113630|113830|113630|113830|113630|113830|113630|1
1624372640000|2021-06-22 14:37:20|113829.8|113629.8|113829.8|113629.8|113829.8|113629.8|113829.8|113629.8|1
1624372720000|2021-06-22 14:38:40|113830|113630|113830|113630|113830|113630|113830|113630|1
1624372730000|2021-06-22 14:38:50|113840|113640|113840|113640|113840|113640|113840|113640|1
1624372740000|2021-06-22 14:39:00|113857.5|113657.5|113857.5|113657.5|113857.5|113657.5|113857.5|113657.5|1
1624372750000|2021-06-22 14:39:10|113847|113647|113847|113647|113847|113647|113847|113647|1
1624372760000|2021-06-22 14:39:20|113847.5|113647.5|113847.5|113647.5|113847.5|113647.5|113847.5|113647.5|1
1624372770000|2021-06-22 14:39:30|113848|113648|113846.5|113646.5|113848|113648|113846.5|113646.5|2
1624372790000|2021-06-22 14:39:50|113847|113647|113845|113645|113847|113647|113845|113645|2
1624372800000|2021-06-22 14:40:00|113844|113644|113844.5|113644.5|113844.5|113644.5|113844|113644|2
1624372810000|2021-06-22 14:40:10|113847|113647|113848|113648|113848|113648|113847|113647|2
1624372820000|2021-06-22 14:40:20|113848.5|113648.5|113864|113664|113864|113664|113848.5|113648.5|3
1624372830000|2021-06-22 14:40:30|113864.5|113664.5|113857|113657|113864.5|113664.5|113857|113657|2
1624372860000|2021-06-22 14:41:00|113856.5|113656.5|113856.5|113656.5|113856.5|113656.5|113856.5|113656.5|1
1624372890000|2021-06-22 14:41:30|113858.5|113658.5|113858.5|113658.5|113858.5|113658.5|113858.5|113658.5|1
1624372900000|2021-06-22 14:41:40|113858|113658|113858|113658|113858|113658|113858|113658|1
1624372930000|2021-06-22 14:42:10|113857.5|113657.5|113857.5|113657.5|113857.5|113657.5|113857.5|113657.5|1
1624372940000|2021-06-22 14:42:20|113860|113660|113865|113665|113865|113665|113860|113660|2
1624372960000|2021-06-22 14:42:40|113864.5|113664.5|113864.5|113664.5|113864.5|113664.5|113864.5|113664.5|1
1624372970000|2021-06-22 14:42:50|113864.3|113664.3|113865|113665|113865|113665|113864.3|113664.3|2
1624372980000|2021-06-22 14:43:00|113864.5|113664.5|113864.5|113664.5|113864.5|113664.5|113864.5|113664.5|1
1624373000000|2021-06-22 14:43:20|113864|113664|113864|113664|113864|113664|113864|113664|1
1624373050000|2021-06-22 14:44:10|113863.5|113663.5|113863.5|113663.5|113863.5|113663.5|113863.5|113663.5|1
1624373070000|2021-06-22 14:44:30|113873|113673|113875|113675|113875|113675|113873|113673|2
1624373100000|2021-06-22 14:45:00|113874.5|113674.5|113874.5|113674.5|113874.5|113674.5|113874.5|113674.5|1
1624373120000|2021-06-22 14:45:20|113875|113675|113875|113675|113875|113675|113875|113675|1
1624373140000|2021-06-22 14:45:40|113874.5|113674.5|113874.5|113674.5|113874.5|113674.5|113874.5|113674.5|1
1624373150000|2021-06-22 14:45:50|113875|113675|113875|113675|113875|113675|113875|113675|1
1624373200000|2021-06-22 14:46:40|113893|113693|113838.5|113738.5|113893|113738.5|113837.5|113691.5|4
1624373210000|2021-06-22 14:46:50|113842.5|113742.5|113842.5|113742.5|113842.5|113742.5|113842.5|113742.5|1
1624373220000|2021-06-22 14:47:00|113843.5|113743.5|113843|113743|113845|113745|113843|113743|3
1624373230000|2021-06-22 14:47:10|113857.5|113757.5|113857.5|113757.5|113857.5|113757.5|113857.5|113757.5|1
1624373240000|2021-06-22 14:47:20|113857|113757|113887|113687|113889.2|113757|113857|113687|3
1624373270000|2021-06-22 14:47:50|113902|113702|113902.3|113702.3|113904.5|113704.5|113902|113702|4
1624373280000|2021-06-22 14:48:00|113904.3|113704.3|113903.3|113703.3|113904.3|113704.3|113903.3|113703.3|2
1624373290000|2021-06-22 14:48:10|113903.5|113703.5|113903.5|113703.5|113903.5|113703.5|113903.5|113703.5|1
1624373310000|2021-06-22 14:48:30|113905|113705|113905|113705|113905|113705|113905|113705|1
1624373340000|2021-06-22 14:49:00|113856.5|113756.5|113856.5|113756.5|113856.5|113756.5|113856.5|113756.5|1
1624373360000|2021-06-22 14:49:20|113851|113751|113851|113751|113851|113751|113851|113751|1
1624373380000|2021-06-22 14:49:40|113850|113750|113850|113750|113850|113750|113850|113750|1
1624373390000|2021-06-22 14:49:50|113849.5|113749.5|113853|113753|113853|113753|113849|113749|4
1624373400000|2021-06-22 14:50:00|113854.8|113754.8|113921.5|113721.5|113921.5|113763.5|113854.8|113721.5|4
1624373410000|2021-06-22 14:50:10|113867.5|113767.5|113867.5|113767.5|113867.5|113767.5|113867.5|113767.5|1
1624373420000|2021-06-22 14:50:20|113875|113775|113875|113775|113875|113775|113875|113775|1
1624373430000|2021-06-22 14:50:30|113874.5|113774.5|113874.5|113774.5|113874.5|113774.5|113874.5|113774.5|1
1624373440000|2021-06-22 14:50:40|113931.5|113731.5|113926.5|113726.5|113931.5|113731.5|113926.5|113726.5|2
1624373450000|2021-06-22 14:50:50|113926|113726|113926|113726|113926|113726|113926|113726|1
1624373460000|2021-06-22 14:51:00|113868|113768|113867.5|113767.5|113868|113768|113867.5|113767.5|2
1624373470000|2021-06-22 14:51:10|113868|113768|113867.5|113767.5|113868|113768|113867.5|113767.5|2
1624373480000|2021-06-22 14:51:20|113925.5|113725.5|113925.5|113725.5|113925.5|113725.5|113925.5|113725.5|1
1624373500000|2021-06-22 14:51:40|113870|113770|113870|113770|113870|113770|113869|113769|3
1624373520000|2021-06-22 14:52:00|113869.5|113769.5|113869.5|113769.5|113869.5|113769.5|113869.5|113769.5|1
1624373540000|2021-06-22 14:52:20|113869|113769|113869|113769|113869|113769|113869|113769|1
1624373560000|2021-06-22 14:52:40|113870.5|113770.5|113926.5|113726.5|113926.5|113771.5|113870.5|113726.5|3
1624373580000|2021-06-22 14:53:00|113925.5|113725.5|113925.5|113725.5|113925.5|113725.5|113925.5|113725.5|1
1624373590000|2021-06-22 14:53:10|113936|113736|113935|113735|113936|113736|113935|113735|2
1624373610000|2021-06-22 14:53:30|113935.5|113735.5|113884.5|113784.5|113935.5|113784.5|113884.5|113735|3
1624373620000|2021-06-22 14:53:40|113883.5|113783.5|113884.5|113784.5|113884.5|113784.5|113883.5|113783.5|2
1624373630000|2021-06-22 14:53:50|113884|113784|113884|113784|113884|113784|113884|113784|1
1624373640000|2021-06-22 14:54:00|113886.5|113786.5|113886|113786|113886.5|113786.5|113886|113786|2
1624373660000|2021-06-22 14:54:20|113887|113787|113886.5|113786.5|113887|113787|113886.5|113786.5|2
1624373670000|2021-06-22 14:54:30|113879.5|113779.5|113879.5|113779.5|113879.5|113779.5|113879.5|113779.5|1
1624373680000|2021-06-22 14:54:40|113880|113780|113880|113780|113880|113780|113880|113780|1
1624373700000|2021-06-22 14:55:00|113876.5|113776.5|113876.5|113776.5|113876.5|113776.5|113876.5|113776.5|1
1624373730000|2021-06-22 14:55:30|113878.5|113778.5|113881.5|113781.5|113881.5|113781.5|113878.5|113778.5|3
1624373740000|2021-06-22 14:55:40|113882.5|113782.5|113887|113787|113887|113787|113882.5|113782.5|3
1624373750000|2021-06-22 14:55:50|113887.5|113787.5|113886.5|113786.5|113887.5|113787.5|113886.5|113786.5|3
1624373760000|2021-06-22 14:56:00|113886|113786|113886|113786|113886|113786|113886|113786|1
1624373780000|2021-06-22 14:56:20|113885.5|113785.5|113885.5|113785.5|113885.5|113785.5|113885.5|113785.5|1
1624373790000|2021-06-22 14:56:30|113887.5|113787.5|113886.5|113786.5|113887.5|113787.5|113886.5|113786.5|2
1624373800000|2021-06-22 14:56:40|113888.5|113788.5|113888.5|113788.5|113890|113790|113888.5|113788.5|4
1624373850000|2021-06-22 14:57:30|113888|113788|113888|113788|113888|113788|113888|113788|1
1624373880000|2021-06-22 14:58:00|113890|113790|113888|113788|113890|113790|113888|113788|2
1624373950000|2021-06-22 14:59:10|113886.5|113786.5|113886.5|113786.5|113886.5|113786.5|113886.5|113786.5|1
1624373980000|2021-06-22 14:59:40|113887|113787|113886.5|113786.5|113887|113787|113886.5|113786.5|2
1624373990000|2021-06-22 14:59:50|113883.5|113783.5|113886.5|113786.5|113886.5|113786.5|113883.5|113783.5|2
1624374040000|2021-06-22 15:00:40|113885|113785|113885|113785|113885|113785|113885|113785|1
1624374060000|2021-06-22 15:01:00|113880|113780|113880|113780|113880|113780|113880|113780|1
1624374100000|2021-06-22 15:01:40|113879.5|113779.5|113879.5|113779.5|113879.5|113779.5|113879.5|113779.5|1
1624374110000|2021-06-22 15:01:50|113880|113780|113869|113769|113880|113780|113869|113769|4
1624374120000|2021-06-22 15:02:00|113869.5|113769.5|113869.5|113769.5|113869.5|113769.5|113869.5|113769.5|1
1624374140000|2021-06-22 15:02:20|113870|113770|113870|113770|113870|113770|113870|113770|1
1624374160000|2021-06-22 15:02:40|113869|113769|113869|113769|113869|113769|113869|113769|1
1624374170000|2021-06-22 15:02:50|113854.8|113754.8|113854.3|113754.3|113854.8|113754.8|113854.3|113754.3|2
1624374180000|2021-06-22 15:03:00|113854|113754|113839.5|113739.5|113854|113754|113834|113734|12
1624374220000|2021-06-22 15:03:40|113834|113734|113833.5|113733.5|113834|113734|113833.5|113733.5|2
1624374230000|2021-06-22 15:03:50|113834.5|113734.5|113834.5|113734.5|113834.5|113734.5|113834.5|113734.5|1
1624374240000|2021-06-22 15:04:00|113835.5|113735.5|113835.5|113735.5|113835.5|113735.5|113835.5|113735.5|1
1624374260000|2021-06-22 15:04:20|113834|113734|113834|113734|113834|113734|113834|113734|1
1624374290000|2021-06-22 15:04:50|113833.5|113733.5|113833.5|113733.5|113833.5|113733.5|113833.5|113733.5|1
1624374350000|2021-06-22 15:05:50|113833|113733|113833|113733|113833|113733|113833|113733|1
1624374360000|2021-06-22 15:06:00|113833.5|113733.5|113833.5|113733.5|113833.5|113733.5|113833.5|113733.5|1
1624374520000|2021-06-22 15:08:40|113835.5|113735.5|113842|113742|113842|113742|113835.5|113735.5|2
1624374560000|2021-06-22 15:09:20|113841|113741|113801.5|113701.5|113841|113741|113801.5|113701.5|8
1624374570000|2021-06-22 15:09:30|113802|113702|113802|113702|113802|113702|113802|113702|1
1624374580000|2021-06-22 15:09:40|113802.5|113702.5|113802.5|113702.5|113802.5|113702.5|113802.5|113702.5|1
1624374600000|2021-06-22 15:10:00|113803|113703|113803|113703|113803|113703|113803|113703|1
1624374610000|2021-06-22 15:10:10|113785.8|113685.8|113785|113685|113785.8|113685.8|113785|113685|2
1624374620000|2021-06-22 15:10:20|113784|113684|113789.5|113689.5|113789.5|113689.5|113784|113684|3
1624374630000|2021-06-22 15:10:30|113795.5|113695.5|113797|113697|113797|113697|113795.5|113695.5|2
1624374640000|2021-06-22 15:10:40|113798.5|113698.5|113802|113702|113802|113702|113798.5|113698.5|2
1624374650000|2021-06-22 15:10:50|113806|113706|113807|113707|113807|113707|113806|113706|2
1624374660000|2021-06-22 15:11:00|113806.5|113706.5|113806.5|113706.5|113806.5|113706.5|113806.5|113706.5|1
1624374670000|2021-06-22 15:11:10|113812.5|113712.5|113806.5|113706.5|113814|113714|113806.5|113706.5|4
1624374700000|2021-06-22 15:11:40|113806|113706|113806|113706|113806|113706|113806|113706|1
1624374760000|2021-06-22 15:12:40|113805.5|113705.5|113805.5|113705.5|113805.5|113705.5|113805.5|113705.5|1
1624374810000|2021-06-22 15:13:30|113812.5|113712.5|113805|113705|113812.5|113712.5|113805|113705|9
1624374820000|2021-06-22 15:13:40|113807.5|113707.5|113820|113720|113820|113720|113807.5|113707.5|4
1624374840000|2021-06-22 15:14:00|113819|113719|113819|113719|113819|113719|113819|113719|1
1624374870000|2021-06-22 15:14:30|113817.5|113717.5|113811|113711|113817.5|113717.5|113809|113709|13
1624374880000|2021-06-22 15:14:40|113814|113714|113814|113714|113814|113714|113814|113714|1
1624374910000|2021-06-22 15:15:10|113815.5|113715.5|113826|113726|113826|113726|113815.5|113715.5|3
1624374930000|2021-06-22 15:15:30|113824.5|113724.5|113817|113717|113824.5|113724.5|113817|113717|2
1624374940000|2021-06-22 15:15:40|113816|113716|113819.5|113719.5|113819.5|113719.5|113805|113705|5
1624374950000|2021-06-22 15:15:50|113819|113719|113825|113725|113825|113725|113817.5|113717.5|6
1624374980000|2021-06-22 15:16:20|113805|113705|113805|113705|113805|113705|113805|113705|1
1624374990000|2021-06-22 15:16:30|113807|113707|113805|113705|113807|113707|113805|113705|2
1624375000000|2021-06-22 15:16:40|113805.5|113705.5|113805|113705|113805.5|113705.5|113805|113705|2
1624375020000|2021-06-22 15:17:00|113809|113709|113805|113705|113809|113709|113805|113705|2
1624375070000|2021-06-22 15:17:50|113809|113709|113812|113712|113813|113713|113809|113709|4
1624375080000|2021-06-22 15:18:00|113811.5|113711.5|113811.5|113711.5|113811.5|113711.5|113811.5|113711.5|1
1624375090000|2021-06-22 15:18:10|113812|113712|113788|113688|113812|113712|113788|113688|4
1624375100000|2021-06-22 15:18:20|113789|113689|113790|113690|113790|113690|113789|113689|2
1624375110000|2021-06-22 15:18:30|113790.5|113690.5|113790|113690|113790.5|113690.5|113790|113690|2
1624375120000|2021-06-22 15:18:40|113789|113689|113790|113690|113790|113690|113788|113688|4
1624375130000|2021-06-22 15:18:50|113791.5|113691.5|113794|113694|113794|113694|113791.5|113691.5|3
1624375140000|2021-06-22 15:19:00|113796.5|113696.5|113794|113694|113799|113699|113794|113694|3
1624375160000|2021-06-22 15:19:20|113796|113696|113796|113696|113796|113696|113796|113696|1
1624375170000|2021-06-22 15:19:30|113798.5|113698.5|113798.5|113698.5|113798.5|113698.5|113798.5|113698.5|1
1624375180000|2021-06-22 15:19:40|113806|113706|113806|113706|113806|113706|113806|113706|1
1624375190000|2021-06-22 15:19:50|113807|113707|113808|113708|113808|113708|113807|113707|2
1624375210000|2021-06-22 15:20:10|113811.5|113711.5|113817|113717|113817|113717|113811.5|113711.5|2
1624375220000|2021-06-22 15:20:20|113816.5|113716.5|113816.5|113716.5|113816.5|113716.5|113816.5|113716.5|1
1624375230000|2021-06-22 15:20:30|113818|113718|113822.5|113722.5|113822.5|113722.5|113818|113718|2
1624375260000|2021-06-22 15:21:00|113823.5|113723.5|113823.5|113723.5|113823.5|113723.5|113823.5|113723.5|1
1624375270000|2021-06-22 15:21:10|113824.5|113724.5|113824.5|113724.5|113824.5|113724.5|113824.5|113724.5|1
1624375300000|2021-06-22 15:21:40|113823|113723|113821.5|113721.5|113823|113723|113821.5|113721.5|2
1624375320000|2021-06-22 15:22:00|113821|113721|113816.5|113716.5|113821|113721|113816|113716|4
1624375330000|2021-06-22 15:22:10|113816|113716|113816|113716|113816|113716|113816|113716|1
1624375340000|2021-06-22 15:22:20|113816.5|113716.5|113817.5|113717.5|113817.5|113717.5|113816|113716|4
1624375350000|2021-06-22 15:22:30|113817|113717|113817|113717|113817|113717|113817|113717|1
1624375360000|2021-06-22 15:22:40|113817.5|113717.5|113818|113718|113818|113718|113817.5|113717.5|2
1624375370000|2021-06-22 15:22:50|113816.5|113716.5|113815|113715|113816.5|113716.5|113815|113715|2
1624375380000|2021-06-22 15:23:00|113815.5|113715.5|113816|113716|113816|113716|113815.5|113715.5|2
1624375390000|2021-06-22 15:23:10|113815.5|113715.5|113816|113716|113816|113716|113815.5|113715.5|2
1624375440000|2021-06-22 15:24:00|113815.5|113715.5|113816|113716|113816|113716|113815.5|113715.5|2
1624375450000|2021-06-22 15:24:10|113818|113718|113819.5|113719.5|113819.5|113719.5|113818|113718|2
1624375460000|2021-06-22 15:24:20|113818.5|113718.5|113816|113716|113818.5|113718.5|113816|113716|2
1624375500000|2021-06-22 15:25:00|113815.5|113715.5|113816|113716|113816|113716|113815.5|113715.5|2
1624375570000|2021-06-22 15:26:10|113815.5|113715.5|113815.5|113715.5|113815.5|113715.5|113815.5|113715.5|1
1624375580000|2021-06-22 15:26:20|113815|113715|113815|113715|113815|113715|113815|113715|1
1624375670000|2021-06-22 15:27:50|113814.5|113714.5|113814.5|113714.5|113814.5|113714.5|113814.5|113714.5|1
1624375700000|2021-06-22 15:28:20|113804.5|113704.5|113791.5|113691.5|113853|113704.5|113791.5|113651.5|5
1624375710000|2021-06-22 15:28:30|113791|113691|113790.5|113690.5|113791|113691|113790.5|113690.5|2
1624375720000|2021-06-22 15:28:40|113791.5|113691.5|113791|113691|113791.5|113691.5|113791|113691|2
1624375730000|2021-06-22 15:28:50|113791.5|113691.5|113792|113692|113792|113692|113791.5|113691.5|2
1624375750000|2021-06-22 15:29:10|113793.5|113693.5|113797|113697|113797|113697|113793.5|113693.5|2
1624375770000|2021-06-22 15:29:30|113796|113696|113780|113680|113796|113696|113780|113680|5
1624375780000|2021-06-22 15:29:40|113779|113679|113778|113678|113779|113679|113778|113678|2
1624375820000|2021-06-22 15:30:20|113780.5|113680.5|113787|113687|113787|113687|113780.5|113680.5|2
1624375860000|2021-06-22 15:31:00|113788|113688|113795|113695|113800|113700|113788|113688|4
1624375870000|2021-06-22 15:31:10|113797|113697|113801|113701|113801|113701|113797|113697|4
1624375880000|2021-06-22 15:31:20|113801.5|113701.5|113801.5|113701.5|113801.5|113701.5|113801.5|113701.5|1
1624375920000|2021-06-22 15:32:00|113799.5|113699.5|113806.5|113706.5|113806.5|113706.5|113799.5|113699.5|4
1624375930000|2021-06-22 15:32:10|113806|113706|113806|113706|113806|113706|113806|113706|1
1624375960000|2021-06-22 15:32:40|113805.5|113705.5|113805.5|113705.5|113805.5|113705.5|113805.5|113705.5|1
1624376010000|2021-06-22 15:33:30|113804.5|113704.5|113804.5|113704.5|113804.5|113704.5|113804.5|113704.5|1
1624376040000|2021-06-22 15:34:00|113805.5|113705.5|113805.5|113705.5|113805.5|113705.5|113805.5|113705.5|1
1624376050000|2021-06-22 15:34:10|113806.5|113706.5|113838.5|113738.5|113897|113740|113806.5|113690|7
1624376060000|2021-06-22 15:34:20|113839|113739|113838|113738|113839|113739|113838|113738|2
1624376070000|2021-06-22 15:34:30|113884.5|113684.5|113884.5|113684.5|113884.5|113684.5|113884.5|113684.5|1
1624376080000|2021-06-22 15:34:40|113883.5|113683.5|113883.5|113683.5|113883.5|113683.5|113883.5|113683.5|1
1624376090000|2021-06-22 15:34:50|113884|113684|113881|113681|113884|113684|113880|113680|4
1624376100000|2021-06-22 15:35:00|113884.5|113684.5|113884.5|113684.5|113884.5|113684.5|113884.5|113684.5|1
1624376110000|2021-06-22 15:35:10|113885|113685|113885|113685|113885|113685|113885|113685|1
1624376220000|2021-06-22 15:37:00|113889.5|113689.5|113890|113690|113890|113690|113889.5|113689.5|2
1624376240000|2021-06-22 15:37:20|113889.5|113689.5|113890.5|113690.5|113890.5|113690.5|113889.5|113689.5|2
1624376250000|2021-06-22 15:37:30|113891|113691|113893.5|113693.5|113893.5|113693.5|113891|113691|4
1624376360000|2021-06-22 15:39:20|113892|113692|113887|113687|113892|113692|113887|113687|2
1624376390000|2021-06-22 15:39:50|113887.5|113687.5|113886.5|113686.5|113887.5|113687.5|113886.5|113686.5|2
1624376400000|2021-06-22 15:40:00|113888.5|113688.5|113888.5|113688.5|113888.5|113688.5|113888.5|113688.5|1
1624376410000|2021-06-22 15:40:10|113892|113692|113880.1|113680.1|113893.5|113693.5|113880.1|113680.1|6
1624376420000|2021-06-22 15:40:20|113881.6|113681.6|113877.5|113677.5|113882.5|113682.5|113877.5|113677.5|6
1624376430000|2021-06-22 15:40:30|113875.5|113675.5|113872.5|113672.5|113875.5|113675.5|113872.5|113672.5|2
1624376460000|2021-06-22 15:41:00|113872|113672|113872.5|113672.5|113872.5|113672.5|113872|113672|2
1624376470000|2021-06-22 15:41:10|113872|113672|113874.5|113674.5|113874.5|113674.5|113872|113672|6
1624376480000|2021-06-22 15:41:20|113874|113674|113874|113674|113874|113674|113874|113674|1
1624376500000|2021-06-22 15:41:40|113873.5|113673.5|113874|113674|113874|113674|113873.5|113673.5|2
1624376510000|2021-06-22 15:41:50|113873.5|113673.5|113874.5|113674.5|113874.5|113674.5|113873.5|113673.5|2
1624376520000|2021-06-22 15:42:00|113872.5|113672.5|113860.5|113660.5|113872.5|113672.5|113858.5|113658.5|7
1624376530000|2021-06-22 15:42:10|113860.3|113660.3|113854.8|113654.8|113860.3|113660.3|113854.8|113654.8|6
1624376550000|2021-06-22 15:42:30|113855.3|113655.3|113855.3|113655.3|113855.3|113655.3|113855.3|113655.3|1
1624376580000|2021-06-22 15:43:00|113855.8|113655.8|113855.8|113655.8|113855.8|113655.8|113855.8|113655.8|1
1624376590000|2021-06-22 15:43:10|113856|113656|113856|113656|113856|113656|113856|113656|1
1624376600000|2021-06-22 15:43:20|113855.8|113655.8|113855.8|113655.8|113855.8|113655.8|113855.8|113655.8|1
1624376630000|2021-06-22 15:43:50|113855.3|113655.3|113855.8|113655.8|113855.8|113655.8|113855.3|113655.3|2
1624376740000|2021-06-22 15:45:40|113855|113655|113855|113655|113855|113655|113855|113655|1
1624376770000|2021-06-22 15:46:10|113856.5|113656.5|113856.5|113656.5|113856.5|113656.5|113856.5|113656.5|1
1624376800000|2021-06-22 15:46:40|113856|113656|113856|113656|113856|113656|113856|113656|1
1624376840000|2021-06-22 15:47:20|113856.3|113656.3|113856.3|113656.3|113856.3|113656.3|113856.3|113656.3|1
1624376910000|2021-06-22 15:48:30|113855.3|113655.3|113855.3|113655.3|113855.3|113655.3|113855.3|113655.3|1
1624376920000|2021-06-22 15:48:40|113857.3|113657.3|113860.5|113660.5|113860.5|113660.5|113857.3|113657.3|3
1624376940000|2021-06-22 15:49:00|113861|113661|113861|113661|113861|113661|113861|113661|1
1624376950000|2021-06-22 15:49:10|113863|113663|113872.5|113672.5|113872.5|113672.5|113863|113663|3
1624376960000|2021-06-22 15:49:20|113872|113672|113866|113666|113872|113672|113866|113666|3
1624376970000|2021-06-22 15:49:30|113865.3|113665.3|113865.3|113665.3|113865.3|113665.3|113865.3|113665.3|1
1624376980000|2021-06-22 15:49:40|113865.8|113665.8|113865.8|113665.8|113865.8|113665.8|113865.8|113665.8|1
1624377000000|2021-06-22 15:50:00|113866.3|113666.3|113866.3|113666.3|113866.3|113666.3|113866.3|113666.3|1
1624377030000|2021-06-22 15:50:30|113866.8|113666.8|113866.8|113666.8|113866.8|113666.8|113866.8|113666.8|1
1624377050000|2021-06-22 15:50:50|113865.3|113665.3|113864.3|113664.3|113865.3|113665.3|113864.3|113664.3|2
1624377120000|2021-06-22 15:52:00|113863.8|113663.8|113863.8|113663.8|113863.8|113663.8|113863.8|113663.8|1
1624377130000|2021-06-22 15:52:10|113865.3|113665.3|113865.3|113665.3|113865.3|113665.3|113865.3|113665.3|1
1624377140000|2021-06-22 15:52:20|113863.3|113663.3|113863.3|113663.3|113863.3|113663.3|113863.3|113663.3|1
1624377160000|2021-06-22 15:52:40|113865.3|113665.3|113865.3|113665.3|113865.3|113665.3|113865.3|113665.3|1
1624377190000|2021-06-22 15:53:10|113864.8|113664.8|113863.5|113663.5|113864.8|113664.8|113863.5|113663.5|3
1624377200000|2021-06-22 15:53:20|113862.3|113662.3|113862.3|113662.3|113862.3|113662.3|113862.3|113662.3|1
1624377240000|2021-06-22 15:54:00|113850|113650|113850|113650|113850|113650|113850|113650|1
1624377260000|2021-06-22 15:54:20|113850.5|113650.5|113850.5|113650.5|113850.5|113650.5|113850.5|113650.5|1
1624377270000|2021-06-22 15:54:30|113851|113651|113851|113651|113851|113651|113851|113651|1
1624377280000|2021-06-22 15:54:40|113852|113652|113851.5|113651.5|113852|113652|113851.5|113651.5|2
1624377300000|2021-06-22 15:55:00|113852|113652|113846.5|113646.5|113852|113652|113846.5|113646.5|3
1624377310000|2021-06-22 15:55:10|113845|113645|113838.5|113638.5|113845|113645|113838.5|113638.5|3
1624377330000|2021-06-22 15:55:30|113839.5|113639.5|113839.5|113639.5|113839.5|113639.5|113839.5|113639.5|1
1624377340000|2021-06-22 15:55:40|113840|113640|113840|113640|113840|113640|113840|113640|1
1624377450000|2021-06-22 15:57:30|113840.5|113640.5|113840.5|113640.5|113840.5|113640.5|113840.5|113640.5|1
1624377460000|2021-06-22 15:57:40|113841|113641|113841|113641|113841|113641|113841|113641|1
1624377510000|2021-06-22 15:58:30|113840|113640|113835.5|113635.5|113840|113640|113835.5|113635.5|2
1624377520000|2021-06-22 15:58:40|113835|113635|113830.5|113630.5|113835|113635|113830.5|113630.5|3
1624377530000|2021-06-22 15:58:50|113831.5|113631.5|113831.5|113631.5|113831.5|113631.5|113831.5|113631.5|1
1624377540000|2021-06-22 15:59:00|113831|113631|113831|113631|113831|113631|113831|113631|1
1624377550000|2021-06-22 15:59:10|113830.5|113630.5|113825|113625|113831.5|113631.5|113825|113625|4
1624377560000|2021-06-22 15:59:20|113819.5|113619.5|113819.5|113619.5|113819.5|113619.5|113819.5|113619.5|1
1624377620000|2021-06-22 16:00:20|113818.5|113618.5|113820|113620|113820.5|113620.5|113818.5|113618.5|3
1624377630000|2021-06-22 16:00:30|113820.5|113620.5|113820|113620|113820.5|113620.5|113820|113620|2
1624377640000|2021-06-22 16:00:40|113820.5|113620.5|113820.5|113620.5|113820.5|113620.5|113820.5|113620.5|1
1624377650000|2021-06-22 16:00:50|113820|113620|113820|113620|113820|113620|113820|113620|1
1624377660000|2021-06-22 16:01:00|113820.5|113620.5|113820|113620|113820.5|113620.5|113820|113620|2
1624377670000|2021-06-22 16:01:10|113820.5|113620.5|113820.5|113620.5|113820.5|113620.5|113820.5|113620.5|1
1624377680000|2021-06-22 16:01:20|113820|113620|113820|113620|113820|113620|113820|113620|1
1624377700000|2021-06-22 16:01:40|113820.5|113620.5|113820.5|113620.5|113820.5|113620.5|113820.5|113620.5|1
1624377710000|2021-06-22 16:01:50|113820|113620|113820|113620|113820|113620|113820|113620|1
1624377720000|2021-06-22 16:02:00|113820.5|113620.5|113820.5|113620.5|113820.5|113620.5|113820.5|113620.5|1
1624377760000|2021-06-22 16:02:40|113821|113621|113820.5|113620.5|113821|113621|113820.5|113620.5|4
1624377850000|2021-06-22 16:04:10|113822|113622|113822|113622|113822|113622|113822|113622|1
1624377870000|2021-06-22 16:04:30|113822.5|113622.5|113822|113622|113822.5|113622.5|113822|113622|2
1624377920000|2021-06-22 16:05:20|113772.5|113672.5|113772.5|113672.5|113772.5|113672.5|113772.5|113672.5|1
1624377990000|2021-06-22 16:06:30|113772|113672|113772|113672|113772|113672|113772|113672|1
1624378010000|2021-06-22 16:06:50|113773|113673|113774|113674|113774|113674|113773|113673|2
1624378050000|2021-06-22 16:07:30|113774.5|113674.5|113774|113674|113774.5|113674.5|113774|113674|2
1624378150000|2021-06-22 16:09:10|113774.5|113674.5|113774|113674|113774.5|113674.5|113774|113674|2
1624378180000|2021-06-22 16:09:40|113775.5|113675.5|113781.5|113681.5|113781.5|113681.5|113775.5|113675.5|4
1624378270000|2021-06-22 16:11:10|113784.5|113684.5|113785.5|113685.5|113785.5|113685.5|113784.5|113684.5|2
1624378280000|2021-06-22 16:11:20|113785|113685|113785|113685|113785|113685|113785|113685|1
1624378290000|2021-06-22 16:11:30|113784.5|113684.5|113784.5|113684.5|113784.5|113684.5|113784.5|113684.5|1
1624378320000|2021-06-22 16:12:00|113784|113684|113784|113684|113784|113684|113784|113684|1
1624378340000|2021-06-22 16:12:20|113783.5|113683.5|113783.5|113683.5|113783.5|113683.5|113783.5|113683.5|1
1624378380000|2021-06-22 16:13:00|113783|113683|113779|113679|113783|113683|113779|113679|3
1624378390000|2021-06-22 16:13:10|113778.5|113678.5|113778.5|113678.5|113778.5|113678.5|113778.5|113678.5|1
1624378400000|2021-06-22 16:13:20|113778|113678|113778|113678|113778|113678|113778|113678|1
1624378430000|2021-06-22 16:13:50|113779|113679|113779|113679|113779|113679|113779|113679|1
1624378440000|2021-06-22 16:14:00|113778.5|113678.5|113778.5|113678.5|113778.5|113678.5|113778.5|113678.5|1
1624378470000|2021-06-22 16:14:30|113778|113678|113778|113678|113778|113678|113778|113678|1
1624378520000|2021-06-22 16:15:20|113779.5|113679.5|113782.5|113682.5|113782.5|113682.5|113779.5|113679.5|2
1624378540000|2021-06-22 16:15:40|113783|113683|113782|113682|113783|113683|113782|113682|2
1624378650000|2021-06-22 16:17:30|113780.5|113680.5|113777.5|113677.5|113780.5|113680.5|113777.5|113677.5|2
1624378660000|2021-06-22 16:17:40|113775|113675|113770.5|113670.5|113775|113675|113770|113670|3
1624378680000|2021-06-22 16:18:00|113771|113671|113771|113671|113771|113671|113771|113671|1
1624378690000|2021-06-22 16:18:10|113771.5|113671.5|113771.5|113671.5|113771.5|113671.5|113771.5|113671.5|1
1624378710000|2021-06-22 16:18:30|113772|113672|113772|113672|113772|113672|113772|113672|1
1624378730000|2021-06-22 16:18:50|113772.5|113672.5|113772.5|113672.5|113772.5|113672.5|113772.5|113672.5|1
1624378750000|2021-06-22 16:19:10|113773|113673|113772|113672|113773|113673|113772|113672|2
1624378760000|2021-06-22 16:19:20|113771.8|113671.8|113772|113672|113772|113672|113771.8|113671.8|2
1624378770000|2021-06-22 16:19:30|113771.5|113671.5|113771.5|113671.5|113771.5|113671.5|113771.5|113671.5|1
1624378820000|2021-06-22 16:20:20|113772|113672|113771.5|113671.5|113772|113672|113771.5|113671.5|2
1624378840000|2021-06-22 16:20:40|113771|113671|113771|113671|113771|113671|113771|113671|1
1624378850000|2021-06-22 16:20:50|113764.5|113664.5|113735|113635|113764.5|113664.5|113735|113635|7
1624378880000|2021-06-22 16:21:20|113711.1|113611.1|113710|113610|113711.1|113611.1|113710|113610|2
1624378890000|2021-06-22 16:21:30|113705|113605|113705|113605|113705|113605|113705|113605|1
1624378900000|2021-06-22 16:21:40|113686|113586|113684|113584|113686|113586|113684|113584|2
1624378930000|2021-06-22 16:22:10|113676.5|113576.5|113686.5|113486.5|113686.5|113576.5|113662|113486.5|8
1624378940000|2021-06-22 16:22:20|113703|113503|113680.5|113480.5|113703|113503|113680.5|113480.5|8
1624378950000|2021-06-22 16:22:30|113680|113480|113680|113480|113680|113480|113680|113480|1
1624378960000|2021-06-22 16:22:40|113682.5|113482.5|113690|113490|113690|113490|113682.5|113482.5|3
1624378970000|2021-06-22 16:22:50|113690.5|113490.5|113690|113490|113690.5|113490.5|113690|113490|2
1624378980000|2021-06-22 16:23:00|113698.5|113498.5|113676.4|113476.4|113706|113541.5|113641.5|113476.4|6
1624378990000|2021-06-22 16:23:10|113676.3|113476.3|113691.5|113491.5|113691.5|113491.5|113675.5|113475.5|6
1624379000000|2021-06-22 16:23:20|113692|113492|113692|113492|113692|113492|113692|113492|1
1624379010000|2021-06-22 16:23:30|113692.5|113492.5|113685.5|113485.5|113692.5|113492.5|113685.5|113485.5|6
1624379020000|2021-06-22 16:23:40|113687.5|113487.5|113691|113491|113691|113491|113687.5|113487.5|4
1624379030000|2021-06-22 16:23:50|113694.5|113494.5|113694.5|113494.5|113694.5|113494.5|113694.5|113494.5|1
1624379040000|2021-06-22 16:24:00|113657.4|113557.4|113660|113560|113720.5|113569.5|113657.4|113520.5|6
1624379050000|2021-06-22 16:24:10|113735|113535|113735.5|113535.5|113735.5|113535.5|113735|113535|2
1624379060000|2021-06-22 16:24:20|113730.5|113530.5|113730.5|113530.5|113730.5|113530.5|113730.5|113530.5|1
1624379070000|2021-06-22 16:24:30|113730|113530|113725|113525|113730|113530|113725|113525|2
1624379080000|2021-06-22 16:24:40|113750.5|113550.5|113740.5|113540.5|113750.5|113550.5|113740.5|113540.5|2
1624379100000|2021-06-22 16:25:00|113740|113540|113740|113540|113740|113540|113740|113540|1
1624379110000|2021-06-22 16:25:10|113741|113541|113741|113541|113741|113541|113741|113541|1
1624379120000|2021-06-22 16:25:20|113749.6|113549.6|113760.1|113560.1|113766.1|113566.1|113749.6|113549.6|3
1624379130000|2021-06-22 16:25:30|113763.1|113563.1|113780|113580|113780|113580|113763.1|113563.1|2
1624379140000|2021-06-22 16:25:40|113774.5|113574.5|113774.5|113574.5|113774.5|113574.5|113774.5|113574.5|1
1624379170000|2021-06-22 16:26:10|113767.5|113567.5|113777|113577|113777|113577|113752.5|113552.5|6
1624379180000|2021-06-22 16:26:20|113778|113578|113778|113578|113778|113578|113778|113578|1
1624379210000|2021-06-22 16:26:50|113779|113579|113779|113579|113779|113579|113779|113579|1
1624379220000|2021-06-22 16:27:00|113779.1|113579.1|113777|113577|113779.1|113579.1|113777|113577|2
1624379280000|2021-06-22 16:28:00|113782.5|113582.5|113776.5|113576.5|113782.5|113582.5|113776.5|113576.5|3
1624379290000|2021-06-22 16:28:10|113775|113575|113770|113570|113775.5|113575.5|113765|113565|6
1624379300000|2021-06-22 16:28:20|113764.5|113564.5|113764|113564|113764.5|113564.5|113764|113564|2
1624379340000|2021-06-22 16:29:00|113767.5|113567.5|113767.5|113567.5|113767.5|113567.5|113767.5|113567.5|1
1624379350000|2021-06-22 16:29:10|113757|113557|113755|113555|113757|113557|113755|113555|2
1624379360000|2021-06-22 16:29:20|113755.5|113555.5|113755.5|113555.5|113755.5|113555.5|113755.5|113555.5|1
1624379370000|2021-06-22 16:29:30|113755|113555|113755|113555|113755|113555|113755|113555|1
1624379400000|2021-06-22 16:30:00|113755.1|113555.1|113753.8|113553.8|113755.1|113555.1|113753.8|113553.8|2
1624379410000|2021-06-22 16:30:10|113755|113555|113755|113555|113755|113555|113755|113555|1
1624379420000|2021-06-22 16:30:20|113754.5|113554.5|113754.5|113554.5|113754.5|113554.5|113754.5|113554.5|1
1624379460000|2021-06-22 16:31:00|113755|113555|113754|113554|113755|113555|113754|113554|2
1624379470000|2021-06-22 16:31:10|113760|113560|113760|113560|113760|113560|113760|113560|1
1624379580000|2021-06-22 16:33:00|113760.5|113560.5|113760.5|113560.5|113760.5|113560.5|113760.5|113560.5|1
1624379610000|2021-06-22 16:33:30|113761|113561|113761|113561|113761|113561|113761|113561|1
1624379620000|2021-06-22 16:33:40|113762|113562|113760.5|113560.5|113762|113562|113760.5|113560.5|2
1624379760000|2021-06-22 16:36:00|113758.5|113558.5|113753|113553|113758.5|113558.5|113753|113553|3
1624379770000|2021-06-22 16:36:10|113749.5|113549.5|113747|113547|113749.5|113549.5|113747|113547|2
1624379810000|2021-06-22 16:36:50|113745|113545|113745|113545|113745|113545|113745|113545|1
1624379820000|2021-06-22 16:37:00|113735.3|113535.3|113733.4|113533.4|113735.3|113535.3|113733.4|113533.4|2
1624379830000|2021-06-22 16:37:10|113704.5|113504.5|113704.5|113504.5|113706|113506|113699.5|113499.5|6
1624379840000|2021-06-22 16:37:20|113699.8|113499.8|113698.5|113498.5|113699.8|113499.8|113698.5|113498.5|3
1624379860000|2021-06-22 16:37:40|113697.5|113497.5|113699|113499|113699|113499|113697.5|113497.5|2
1624379870000|2021-06-22 16:37:50|113698.5|113498.5|113698.5|113498.5|113698.5|113498.5|113698.5|113498.5|1
1624379880000|2021-06-22 16:38:00|113697.5|113497.5|113699.5|113499.5|113699.5|113499.5|113697.5|113497.5|2
1624379920000|2021-06-22 16:38:40|113688|113488|113682.5|113482.5|113688|113488|113681.5|113481.5|5
1624379940000|2021-06-22 16:39:00|113678.5|113478.5|113678.5|113478.5|113678.5|113478.5|113678.5|113478.5|1
1624379950000|2021-06-22 16:39:10|113677.5|113477.5|113651|113451|113677.5|113477.5|113650.3|113450.3|4
1624379960000|2021-06-22 16:39:20|113643.8|113443.8|113616|113416|113643.8|113443.8|113604.3|113404.3|7
1624379970000|2021-06-22 16:39:30|113603.5|113403.5|113616.5|113416.5|113616.5|113416.5|113603.5|113403.5|2
1624379980000|2021-06-22 16:39:40|113585.5|113385.5|113585.3|113385.3|113586.4|113386.4|113582.8|113382.8|5
1624379990000|2021-06-22 16:39:50|113586.4|113386.4|113583.3|113383.3|113586.4|113386.4|113583.3|113383.3|3
1624380000000|2021-06-22 16:40:00|113582.3|113382.3|113582.3|113382.3|113582.3|113382.3|113582.3|113382.3|1
1624380010000|2021-06-22 16:40:10|113580|113380|113580|113380|113580|113380|113580|113380|1
1624380030000|2021-06-22 16:40:30|113606.2|113406.2|113635.5|113435.5|113635.5|113435.5|113606.2|113406.2|9
1624380040000|2021-06-22 16:40:40|113630.5|113430.5|113617.3|113417.3|113630.5|113430.5|113617.3|113417.3|4
1624380050000|2021-06-22 16:40:50|113615.5|113415.5|113593|113393|113615.5|113453|113553|113393|3
1624380060000|2021-06-22 16:41:00|113592|113392|113632.5|113432.5|113632.5|113432.5|113592|113392|8
1624380070000|2021-06-22 16:41:10|113633.5|113433.5|113643|113443|113643|113443|113624|113424|4
1624380080000|2021-06-22 16:41:20|113642.5|113442.5|113630|113430|113643.5|113443.5|113630|113430|5
1624380130000|2021-06-22 16:42:10|113634.5|113434.5|113635|113435|113637.5|113437.5|113634.5|113434.5|3
1624380140000|2021-06-22 16:42:20|113637.5|113437.5|113643.5|113443.5|113643.5|113443.5|113637.5|113437.5|2
1624380160000|2021-06-22 16:42:40|113643|113443|113653|113453|113653.5|113453.5|113643|113443|4
1624380170000|2021-06-22 16:42:50|113653.5|113453.5|113660|113460|113660|113460|113653.5|113453.5|3
1624380190000|2021-06-22 16:43:10|113655|113455|113655|113455|113655|113455|113655|113455|1
1624380200000|2021-06-22 16:43:20|113654.5|113454.5|113655|113455|113655|113455|113654.5|113454.5|2
1624380220000|2021-06-22 16:43:40|113654.5|113454.5|113654.5|113454.5|113654.5|113454.5|113654.5|113454.5|1
1624380230000|2021-06-22 16:43:50|113654|113454|113654|113454|113654|113454|113654|113454|1
1624380250000|2021-06-22 16:44:10|113603.5|113503.5|113603.5|113503.5|113603.5|113503.5|113603.5|113503.5|1
1624380270000|2021-06-22 16:44:30|113603|113503|113603|113503|113603|113503|113603|113503|1
1624380280000|2021-06-22 16:44:40|113589|113489|113592.5|113492.5|113594|113494|113589|113489|3
1624380340000|2021-06-22 16:45:40|113593|113493|113593|113493|113593|113493|113593|113493|1
1624380350000|2021-06-22 16:45:50|113592|113492|113592|113492|113592|113492|113592|113492|1
1624380400000|2021-06-22 16:46:40|113639|113439|113637.5|113437.5|113639|113439|113637.5|113437.5|2
1624380410000|2021-06-22 16:46:50|113637|113437|113637|113437|113637|113437|113637|113437|1
1624380420000|2021-06-22 16:47:00|113637.5|113437.5|113637.5|113437.5|113637.5|113437.5|113637.5|113437.5|1
1624380430000|2021-06-22 16:47:10|113582.5|113482.5|113568|113468|113582.5|113482.5|113568|113468|3
1624380440000|2021-06-22 16:47:20|113569|113469|113569|113469|113569|113469|113569|113469|1
1624380450000|2021-06-22 16:47:30|113571.5|113471.5|113571.5|113471.5|113571.5|113471.5|113571.5|113471.5|1
1624380460000|2021-06-22 16:47:40|113577|113477|113577.5|113477.5|113577.5|113477.5|113576.5|113476.5|3
1624380470000|2021-06-22 16:47:50|113628.5|113428.5|113628.5|113428.5|113628.5|113428.5|113628.5|113428.5|1
1624380480000|2021-06-22 16:48:00|113628|113428|113628|113428|113628|113428|113628|113428|1
1624380490000|2021-06-22 16:48:10|113628.5|113428.5|113628.5|113428.5|113628.5|113428.5|113628.5|113428.5|1
1624380510000|2021-06-22 16:48:30|113628|113428|113628.5|113428.5|113628.5|113428.5|113628|113428|2
1624380520000|2021-06-22 16:48:40|113626|113426|113622.5|113422.5|113626|113426|113622.5|113422.5|2
1624380530000|2021-06-22 16:48:50|113621.5|113421.5|113621.5|113421.5|113621.5|113421.5|113621.5|113421.5|1
1624380540000|2021-06-22 16:49:00|113623.5|113423.5|113561.5|113461.5|113623.5|113461.5|113561|113423.5|3
1624380550000|2021-06-22 16:49:10|113561|113461|113547|113447|113561|113461|113547|113447|4
1624380560000|2021-06-22 16:49:20|113553.5|113453.5|113564.4|113464.4|113564.4|113464.4|113545.6|113445.6|8
1624380570000|2021-06-22 16:49:30|113547|113447|113612.5|113412.5|113615.9|113463.4|113545.6|113412.5|6
1624380580000|2021-06-22 16:49:40|113614.1|113414.1|113615.1|113415.1|113615.4|113415.4|113614.1|113414.1|5
1624380590000|2021-06-22 16:49:50|113615|113415|113612.8|113412.8|113617.3|113417.3|113612.8|113412.8|7
1624380600000|2021-06-22 16:50:00|113613.3|113413.3|113614.8|113414.8|113614.8|113414.8|113613.3|113413.3|4
1624380610000|2021-06-22 16:50:10|113613.8|113413.8|113638|113438|113638|113483.5|113581.5|113413.8|4
1624380620000|2021-06-22 16:50:20|113629|113429|113625|113425|113630|113430|113625|113425|5
1624380630000|2021-06-22 16:50:30|113620.5|113420.5|113625.5|113425.5|113634|113434|113620|113420|8
1624380650000|2021-06-22 16:50:50|113626|113426|113626|113426|113626|113426|113626|113426|1
1624380660000|2021-06-22 16:51:00|113625|113425|113621.5|113421.5|113625|113425|113621|113421|3
1624380670000|2021-06-22 16:51:10|113620.5|113420.5|113620|113420|113622.5|113422.5|113620|113420|3
1624380680000|2021-06-22 16:51:20|113619.5|113419.5|113619.5|113419.5|113619.5|113419.5|113619.5|113419.5|1
1624380690000|2021-06-22 16:51:30|113620|113420|113618.5|113418.5|113620|113420|113618.5|113418.5|3
1624380700000|2021-06-22 16:51:40|113562|113462|113562.5|113462.5|113562.5|113462.5|113562|113462|2
1624380710000|2021-06-22 16:51:50|113559|113459|113561.5|113461.5|113583|113483|113559|113459|6
1624380720000|2021-06-22 16:52:00|113565.5|113465.5|113568|113468|113568|113468|113565.5|113465.5|2
1624380730000|2021-06-22 16:52:10|113569|113469|113555|113455|113569|113469|113555|113455|3
1624380760000|2021-06-22 16:52:40|113537|113437|113530|113430|113537|113437|113530|113430|2
1624380770000|2021-06-22 16:52:50|113598|113398|113625|113425|113625|113425|113598|113398|6
1624380780000|2021-06-22 16:53:00|113615|113415|113615|113415|113615|113415|113615|113415|1
1624380790000|2021-06-22 16:53:10|113596|113396|113596|113396|113596|113396|113596|113396|1
1624380800000|2021-06-22 16:53:20|113595|113395|113595|113395|113595|113395|113595|113395|1
1624380810000|2021-06-22 16:53:30|113598|113398|113567.5|113467.5|113598|113468.5|113567.5|113398|3
1624380820000|2021-06-22 16:53:40|113566.5|113466.5|113605|113405|113610|113466.5|113566.5|113405|3
1624380830000|2021-06-22 16:53:50|113610|113410|113610|113410|113610|113410|113610|113410|1
1624380840000|2021-06-22 16:54:00|113621.2|113421.2|113621.2|113421.2|113621.2|113421.2|113621.2|113421.2|1
1624380850000|2021-06-22 16:54:10|113625|113425|113624|113424|113625|113425|113624|113424|2
1624380860000|2021-06-22 16:54:20|113610.5|113410.5|113610.5|113410.5|113610.5|113410.5|113610.5|113410.5|1
1624380870000|2021-06-22 16:54:30|113610|113410|113610|113410|113610|113410|113610|113410|1
1624380880000|2021-06-22 16:54:40|113605|113405|113605|113405|113605|113405|113605|113405|1
1624380890000|2021-06-22 16:54:50|113600|113400|113595|113395|113600|113400|113594.5|113394.5|3
1624380900000|2021-06-22 16:55:00|113580|113380|113580|113380|113580|113380|113580|113380|1
1624380910000|2021-06-22 16:55:10|113580.5|113380.5|113585|113385|113585|113385|113580.5|113380.5|2
1624380930000|2021-06-22 16:55:30|113585.5|113385.5|113590|113390|113590|113390|113585.5|113385.5|3
1624380940000|2021-06-22 16:55:40|113590.5|113390.5|113590.5|113390.5|113590.5|113390.5|113590.5|113390.5|1
1624380950000|2021-06-22 16:55:50|113590|113390|113591|113391|113591|113391|113590|113390|2
1624380960000|2021-06-22 16:56:00|113590.5|113390.5|113592.5|113392.5|113592.5|113392.5|113590.5|113390.5|2
1624380970000|2021-06-22 16:56:10|113593|113393|113593|113393|113593|113393|113593|113393|1
1624380980000|2021-06-22 16:56:20|113543.5|113443.5|113542.5|113442.5|113543.5|113443.5|113542.5|113442.5|2
1624380990000|2021-06-22 16:56:30|113543|113443|113543|113443|113543|113443|113543|113443|1
1624381000000|2021-06-22 16:56:40|113543.5|113443.5|113541.5|113441.5|113543.5|113443.5|113541.5|113441.5|2
1624381010000|2021-06-22 16:56:50|113543.5|113443.5|113543.5|113443.5|113543.5|113443.5|113543.5|113443.5|1
1624381020000|2021-06-22 16:57:00|113544|113444|113544|113444|113544|113444|113544|113444|1
1624381040000|2021-06-22 16:57:20|113544.5|113444.5|113544.5|113444.5|113544.5|113444.5|113544.5|113444.5|1
1624381070000|2021-06-22 16:57:50|113545|113445|113545|113445|113545|113445|113545|113445|1
1624381080000|2021-06-22 16:58:00|113543.5|113443.5|113549|113449|113549|113449|113543.5|113443.5|3
1624381090000|2021-06-22 16:58:10|113545.5|113445.5|113520|113420|113546.5|113446.5|113520|113420|4
1624381100000|2021-06-22 16:58:20|113520.5|113420.5|113523|113423|113523|113423|113520.5|113420.5|4
1624381110000|2021-06-22 16:58:30|113523.5|113423.5|113526.5|113426.5|113528.5|113428.5|113523.5|113423.5|4
1624381130000|2021-06-22 16:58:50|113526|113426|113526|113426|113526|113426|113526|113426|1
1624381140000|2021-06-22 16:59:00|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|1
1624381150000|2021-06-22 16:59:10|113527|113427|113525|113425|113527|113427|113525|113425|2
1624381190000|2021-06-22 16:59:50|113530|113430|113531.5|113431.5|113531.5|113431.5|113530|113430|3
1624381200000|2021-06-22 17:00:00|113532.5|113432.5|113533|113433|113533|113433|113532.5|113432.5|2
1624381210000|2021-06-22 17:00:10|113530|113430|113515|113415|113530|113430|113515|113415|2
1624381220000|2021-06-22 17:00:20|113516|113416|113516|113416|113516|113416|113516|113416|1
1624381230000|2021-06-22 17:00:30|113518.5|113418.5|113518.5|113418.5|113518.5|113418.5|113518.5|113418.5|1
1624381240000|2021-06-22 17:00:40|113518|113418|113518|113418|113518|113418|113518|113418|1
1624381250000|2021-06-22 17:00:50|113517|113417|113510|113410|113517|113417|113507.5|113407.5|4
1624381260000|2021-06-22 17:01:00|113510.5|113410.5|113517.5|113417.5|113517.5|113417.5|113509.5|113409.5|5
1624381280000|2021-06-22 17:01:20|113515|113415|113515.5|113415.5|113515.5|113415.5|113515|113415|2
1624381300000|2021-06-22 17:01:40|113518|113418|113518|113418|113518|113418|113518|113418|1
1624381320000|2021-06-22 17:02:00|113518.5|113418.5|113518.5|113418.5|113518.5|113418.5|113518.5|113418.5|1
1624381330000|2021-06-22 17:02:10|113516|113416|113516|113416|113516|113416|113516|113416|1
1624381340000|2021-06-22 17:02:20|113518.5|113418.5|113518.5|113418.5|113518.5|113418.5|113518.5|113418.5|1
1624381350000|2021-06-22 17:02:30|113519|113419|113519|113419|113519|113419|113519|113419|1
1624381410000|2021-06-22 17:03:30|113519.5|113419.5|113604.5|113404.5|113604.5|113419.5|113519.5|113404.5|2
1624381420000|2021-06-22 17:03:40|113515.5|113415.5|113516|113416|113524|113424|113515|113415|5
1624381430000|2021-06-22 17:03:50|113518.5|113418.5|113601.5|113401.5|113601.5|113424|113518.5|113401.5|3
1624381440000|2021-06-22 17:04:00|113603|113403|113585.5|113385.5|113603|113403|113585.5|113385.5|2
1624381470000|2021-06-22 17:04:30|113586.5|113386.5|113586.5|113386.5|113586.5|113386.5|113586.5|113386.5|1
1624381520000|2021-06-22 17:05:20|113586|113386|113586|113386|113586|113386|113586|113386|1
1624381530000|2021-06-22 17:05:30|113585.5|113385.5|113585.5|113385.5|113585.5|113385.5|113585.5|113385.5|1
1624381550000|2021-06-22 17:05:50|113585|113385|113585|113385|113585|113385|113585|113385|1
1624381570000|2021-06-22 17:06:10|113584.5|113384.5|113583|113383|113584.5|113384.5|113583|113383|2
1624381830000|2021-06-22 17:10:30|113582|113382|113582|113382|113582|113382|113582|113382|1
1624381860000|2021-06-22 17:11:00|113585.5|113385.5|113573|113373|113604.5|113404.5|113573|113373|3
1624381880000|2021-06-22 17:11:20|113571.5|113371.5|113572|113372|113575.5|113375.5|113571.5|113371.5|3
1624381890000|2021-06-22 17:11:30|113571|113371|113571|113371|113571|113371|113571|113371|1
1624381900000|2021-06-22 17:11:40|113575|113375|113570.5|113370.5|113575|113375|113567|113367|4
1624381910000|2021-06-22 17:11:50|113571|113371|113570|113370|113571|113371|113570|113370|2
1624381920000|2021-06-22 17:12:00|113570.5|113370.5|113570.5|113370.5|113570.5|113370.5|113570.5|113370.5|1
1624381930000|2021-06-22 17:12:10|113570|113370|113570|113370|113570|113370|113570|113370|1
1624381940000|2021-06-22 17:12:20|113571|113371|113570|113370|113571|113371|113570|113370|2
1624381950000|2021-06-22 17:12:30|113570.5|113370.5|113570.5|113370.5|113570.5|113370.5|113570.5|113370.5|1
1624381970000|2021-06-22 17:12:50|113571|113371|113598|113398|113598|113398|113571|113371|2
1624381980000|2021-06-22 17:13:00|113574.5|113374.5|113577|113377|113577|113377|113574.5|113374.5|2
1624381990000|2021-06-22 17:13:10|113597|113397|113597|113397|113597|113397|113597|113397|1
1624382000000|2021-06-22 17:13:20|113595|113395|113580|113380|113595|113395|113580|113380|3
1624382040000|2021-06-22 17:14:00|113580.5|113380.5|113551|113351|113580.5|113380.5|113550.5|113350.5|7
1624382060000|2021-06-22 17:14:20|113561|113361|113551|113351|113561|113361|113551|113351|2
1624382070000|2021-06-22 17:14:30|113548|113348|113543|113343|113548|113348|113543|113343|2
1624382090000|2021-06-22 17:14:50|113539|113339|113539|113339|113539|113339|113539|113339|1
1624382100000|2021-06-22 17:15:00|113537.5|113337.5|113537.5|113337.5|113537.5|113337.5|113537.5|113337.5|1
1624382110000|2021-06-22 17:15:10|113536|113336|113536|113336|113536|113336|113536|113336|1
1624382120000|2021-06-22 17:15:20|113536.5|113336.5|113573|113373|113573|113373|113536.5|113336.5|3
1624382130000|2021-06-22 17:15:30|113578|113378|113590|113390|113590|113390|113578|113378|2
1624382140000|2021-06-22 17:15:40|113560|113360|113590|113390|113590|113422|113522|113360|3
1624382150000|2021-06-22 17:15:50|113560|113360|113560|113360|113560|113360|113560|113360|1
1624382280000|2021-06-22 17:18:00|113580|113380|113580|113380|113580|113380|113580|113380|1
1624382290000|2021-06-22 17:18:10|113565|113365|113565|113365|113565|113365|113565|113365|1
1624382470000|2021-06-22 17:21:10|113560|113360|113560|113360|113560|113360|113560|113360|1
1624382490000|2021-06-22 17:21:30|113505|113405|113505|113405|113505|113405|113505|113405|1
1624382500000|2021-06-22 17:21:40|113504.5|113404.5|113504.5|113404.5|113504.5|113404.5|113504.5|113404.5|1
1624382510000|2021-06-22 17:21:50|113504|113404|113504|113404|113504|113404|113504|113404|1
1624382530000|2021-06-22 17:22:10|113503.5|113403.5|113503.5|113403.5|113503.5|113403.5|113503.5|113403.5|1
1624382550000|2021-06-22 17:22:30|113503|113403|113503|113403|113503|113403|113503|113403|1
1624382560000|2021-06-22 17:22:40|113535|113335|113535|113335|113535|113335|113535|113335|1
1624382590000|2021-06-22 17:23:10|113463.5|113363.5|113511.5|113311.5|113511.5|113363.5|113463.5|113310|3
1624382610000|2021-06-22 17:23:30|113510.5|113310.5|113495|113395|113510.5|113395|113491.5|113310.5|3
1624382620000|2021-06-22 17:23:40|113525|113325|113515|113315|113525|113325|113515|113315|2
1624382630000|2021-06-22 17:23:50|113510|113310|113515|113315|113515|113315|113510|113310|4
1624382770000|2021-06-22 17:26:10|113517|113317|113521|113321|113521|113321|113517|113317|2
1624382780000|2021-06-22 17:26:20|113540|113340|113526.5|113326.5|113540|113340|113525.5|113325.5|3
1624382800000|2021-06-22 17:26:40|113527|113327|113527|113327|113527|113327|113527|113327|1
1624382820000|2021-06-22 17:27:00|113527.5|113327.5|113527.5|113327.5|113527.5|113327.5|113527.5|113327.5|1
1624382840000|2021-06-22 17:27:20|113529.5|113329.5|113536.5|113336.5|113536.5|113336.5|113529.5|113329.5|5
1624382850000|2021-06-22 17:27:30|113537|113337|113536|113336|113537|113337|113536|113336|2
1624382860000|2021-06-22 17:27:40|113493|113393|113500|113400|113500.5|113400.5|113493|113393|3
1624382870000|2021-06-22 17:27:50|113533|113333|113533|113333|113533|113333|113533|113333|1
1624382890000|2021-06-22 17:28:10|113532.5|113332.5|113478|113378|113533.5|113378|113478|113332.5|3
1624382900000|2021-06-22 17:28:20|113477.5|113377.5|113477.5|113377.5|113477.5|113377.5|113477.5|113377.5|1
1624382910000|2021-06-22 17:28:30|113477|113377|113478|113378|113478|113378|113477|113377|2
1624382930000|2021-06-22 17:28:50|113477.5|113377.5|113472|113372|113477.5|113377.5|113472|113372|2
1624382940000|2021-06-22 17:29:00|113472.5|113372.5|113472.5|113372.5|113472.5|113372.5|113472.5|113372.5|1
1624382960000|2021-06-22 17:29:20|113472|113372|113472|113372|113472|113372|113472|113372|1
1624382980000|2021-06-22 17:29:40|113471.5|113371.5|113471.5|113371.5|113471.5|113371.5|113471.5|113371.5|1
1624382990000|2021-06-22 17:29:50|113475.5|113375.5|113477.5|113377.5|113481.5|113381.5|113475.5|113375.5|4
1624383010000|2021-06-22 17:30:10|113478|113378|113478|113378|113478|113378|113478|113378|1
1624383050000|2021-06-22 17:30:50|113478.5|113378.5|113478.5|113378.5|113478.5|113378.5|113478.5|113378.5|1
1624383130000|2021-06-22 17:32:10|113479|113379|113478|113378|113479|113379|113478|113378|2
1624383140000|2021-06-22 17:32:20|113487.5|113387.5|113487|113387|113487.5|113387.5|113487|113387|2
1624383160000|2021-06-22 17:32:40|113486.5|113386.5|113486|113386|113486.5|113386.5|113486|113386|2
1624383170000|2021-06-22 17:32:50|113487|113387|113500|113400|113506|113406|113487|113387|6
1624383190000|2021-06-22 17:33:10|113550|113350|113545|113345|113550|113350|113545|113345|2
1624383220000|2021-06-22 17:33:40|113544|113344|113544|113344|113544|113344|113544|113344|1
1624383260000|2021-06-22 17:34:20|113543.5|113343.5|113542|113342|113543.5|113343.5|113542|113342|2
1624383330000|2021-06-22 17:35:30|113539|113339|113531|113331|113539|113339|113531|113331|2
1624383340000|2021-06-22 17:35:40|113530.5|113330.5|113542|113342|113542|113383.5|113483.5|113330.5|3
1624383620000|2021-06-22 17:40:20|113540|113340|113539|113339|113540|113340|113539|113339|2
1624383630000|2021-06-22 17:40:30|113537.5|113337.5|113537|113337|113537.5|113337.5|113537|113337|2
1624383650000|2021-06-22 17:40:50|113536.5|113336.5|113537|113337|113537|113337|113536.5|113336.5|2
1624383680000|2021-06-22 17:41:20|113536.5|113336.5|113537|113337|113537|113337|113536.5|113336.5|2
1624383700000|2021-06-22 17:41:40|113532.5|113332.5|113515.5|113315.5|113532.5|113332.5|113515.5|113315.5|3
1624383710000|2021-06-22 17:41:50|113515|113315|113514|113314|113515|113315|113514|113314|2
1624383720000|2021-06-22 17:42:00|113515|113315|113537.5|113337.5|113537.5|113369.5|113469.5|113315|3
1624383760000|2021-06-22 17:42:40|113537|113337|113537.5|113337.5|113537.5|113337.5|113537|113337|2
1624383810000|2021-06-22 17:43:30|113533|113333|113515|113315|113533|113333|113515|113315|4
1624383820000|2021-06-22 17:43:40|113514|113314|113515|113315|113515|113315|113514|113314|2
1624383830000|2021-06-22 17:43:50|113464.5|113364.5|113464.5|113364.5|113464.5|113364.5|113464.5|113364.5|1
1624383840000|2021-06-22 17:44:00|113464|113364|113464|113364|113464.5|113364.5|113464|113364|3
1624383850000|2021-06-22 17:44:10|113468.5|113368.5|113544|113344|113544|113368.5|113468.5|113344|2
1624383860000|2021-06-22 17:44:20|113543|113343|113543|113343|113543|113343|113543|113343|1
1624383870000|2021-06-22 17:44:30|113533.5|113333.5|113533.5|113333.5|113533.5|113333.5|113533.5|113333.5|1
1624383890000|2021-06-22 17:44:50|113534|113334|113518|113318|113534|113334|113518|113318|4
1624383900000|2021-06-22 17:45:00|113520|113320|113539|113339|113539.5|113339.5|113520|113320|11
1624383910000|2021-06-22 17:45:10|113539.5|113339.5|113537.5|113337.5|113539.5|113339.5|113537.5|113337.5|3
1624383920000|2021-06-22 17:45:20|113536|113336|113559.5|113359.5|113559.5|113399.5|113499.5|113333.5|7
1624383930000|2021-06-22 17:45:30|113558.5|113358.5|113558.5|113358.5|113558.5|113358.5|113558.5|113358.5|1
1624383940000|2021-06-22 17:45:40|113559|113359|113487.5|113387.5|113559|113387.5|113487.5|113355|3
1624383950000|2021-06-22 17:45:50|113493.5|113393.5|113494|113394|113584.5|113394.5|113492.5|113339|14
1624383960000|2021-06-22 17:46:00|113499|113399|113585|113385|113600|113435|113499|113349.5|14
1624383970000|2021-06-22 17:46:10|113580|113380|113549|113349|113584|113384|113549|113349|8
1624383980000|2021-06-22 17:46:20|113552|113352|113559|113359|113559|113359|113552|113352|3
1624384030000|2021-06-22 17:47:10|113557.5|113357.5|113545|113345|113557.5|113357.5|113545|113345|4
1624384070000|2021-06-22 17:47:50|113545.5|113345.5|113546|113346|113546|113346|113545.5|113345.5|2
1624384130000|2021-06-22 17:48:50|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|1
1624384170000|2021-06-22 17:49:30|113549|113349|113549|113349|113549|113349|113549|113349|1
1624384180000|2021-06-22 17:49:40|113552.5|113352.5|113558|113358|113558.5|113358.5|113552.5|113352.5|5
1624384190000|2021-06-22 17:49:50|113558.5|113358.5|113558|113358|113558.5|113358.5|113558|113358|2
1624384200000|2021-06-22 17:50:00|113557.5|113357.5|113557.5|113357.5|113557.5|113357.5|113557.5|113357.5|1
1624384210000|2021-06-22 17:50:10|113558.5|113358.5|113559|113359|113559|113359|113558.5|113358.5|2
1624384220000|2021-06-22 17:50:20|113558.5|113358.5|113558.5|113358.5|113558.5|113358.5|113558.5|113358.5|1
1624384240000|2021-06-22 17:50:40|113559|113359|113559|113359|113559|113359|113559|113359|1
1624384250000|2021-06-22 17:50:50|113509.5|113409.5|113509.5|113409.5|113509.5|113409.5|113509.5|113409.5|1
1624384270000|2021-06-22 17:51:10|113510|113410|113509.5|113409.5|113510|113410|113509.5|113409.5|2
1624384300000|2021-06-22 17:51:40|113514|113414|113514.5|113414.5|113523|113423|113514|113414|5
1624384330000|2021-06-22 17:52:10|113515|113415|113515|113415|113515|113415|113515|113415|1
1624384390000|2021-06-22 17:53:10|113518.5|113418.5|113515|113415|113518.5|113418.5|113515|113415|3
1624384400000|2021-06-22 17:53:20|113518|113418|113518|113418|113518|113418|113518|113418|1
1624384430000|2021-06-22 17:53:50|113517.5|113417.5|113518|113418|113518|113418|113517.5|113417.5|2
1624384440000|2021-06-22 17:54:00|113521|113421|113519|113419|113522.5|113422.5|113519|113419|3
1624384450000|2021-06-22 17:54:10|113517.5|113417.5|113517.5|113417.5|113517.5|113417.5|113517.5|113417.5|1
1624384470000|2021-06-22 17:54:30|113517|113417|113517|113417|113517|113417|113517|113417|1
1624384490000|2021-06-22 17:54:50|113513.5|113413.5|113513.5|113413.5|113513.5|113413.5|113513.5|113413.5|1
1624384510000|2021-06-22 17:55:10|113514|113414|113514|113414|113514|113414|113514|113414|1
1624384520000|2021-06-22 17:55:20|113514.5|113414.5|113514.5|113414.5|113514.5|113414.5|113514.5|113414.5|1
1624384550000|2021-06-22 17:55:50|113515|113415|113515|113415|113515|113415|113515|113415|1
1624384560000|2021-06-22 17:56:00|113518.5|113418.5|113523|113423|113523|113423|113518.5|113418.5|2
1624384580000|2021-06-22 17:56:20|113522.5|113422.5|113522.5|113422.5|113522.5|113422.5|113522.5|113422.5|1
1624384590000|2021-06-22 17:56:30|113523.5|113423.5|113523.5|113423.5|113523.5|113423.5|113523.5|113423.5|1
1624384620000|2021-06-22 17:57:00|113528|113428|113528|113428|113528|113428|113528|113428|1
1624384630000|2021-06-22 17:57:10|113527.5|113427.5|113527.5|113427.5|113527.5|113427.5|113527.5|113427.5|1
1624384640000|2021-06-22 17:57:20|113527|113427|113527|113427|113527|113427|113527|113427|1
1624384670000|2021-06-22 17:57:50|113526.5|113426.5|113515|113415|113526.5|113426.5|113515|113415|3
1624384680000|2021-06-22 17:58:00|113517.5|113417.5|113523|113423|113529.5|113429.5|113517.5|113417.5|4
1624384700000|2021-06-22 17:58:20|113521.5|113421.5|113520|113420|113521.5|113421.5|113520|113420|2
1624384720000|2021-06-22 17:58:40|113519.5|113419.5|113519.5|113419.5|113519.5|113419.5|113519.5|113419.5|1
1624384730000|2021-06-22 17:58:50|113519|113419|113519|113419|113519|113419|113519|113419|1
1624384740000|2021-06-22 17:59:00|113518.5|113418.5|113512.5|113412.5|113518.5|113418.5|113502.5|113402.5|4
1624384750000|2021-06-22 17:59:10|113505.5|113405.5|113505.5|113405.5|113505.5|113405.5|113505.5|113405.5|1
1624384760000|2021-06-22 17:59:20|113506|113406|113506|113406|113506|113406|113506|113406|1
1624384780000|2021-06-22 17:59:40|113506.5|113406.5|113506.5|113406.5|113506.5|113406.5|113506.5|113406.5|1
1624384800000|2021-06-22 18:00:00|113490|113390|113490|113390|113490|113390|113490|113390|1
1624384810000|2021-06-22 18:00:10|113491|113391|113545|113345|113545|113395|113491|113345|3
1624384820000|2021-06-22 18:00:20|113545.5|113345.5|113545.5|113345.5|113545.5|113345.5|113545.5|113345.5|1
1624384840000|2021-06-22 18:00:40|113545|113345|113545.5|113345.5|113545.5|113345.5|113545|113345|2
1624384850000|2021-06-22 18:00:50|113543.5|113343.5|113543.5|113343.5|113543.5|113343.5|113543.5|113343.5|1
1624384860000|2021-06-22 18:01:00|113542|113342|113542|113342|113542|113342|113542|113342|1
1624384890000|2021-06-22 18:01:30|113541|113341|113541|113341|113541|113341|113541|113341|1
1624384920000|2021-06-22 18:02:00|113546|113346|113551|113351|113551|113351|113546|113346|3
1624384930000|2021-06-22 18:02:10|113551.5|113351.5|113552.5|113352.5|113552.5|113352.5|113551.5|113351.5|2
1624384950000|2021-06-22 18:02:30|113553.5|113353.5|113553.5|113353.5|113553.5|113353.5|113553.5|113353.5|1
1624384960000|2021-06-22 18:02:40|113554.5|113354.5|113554.5|113354.5|113554.5|113354.5|113554.5|113354.5|1
1624384970000|2021-06-22 18:02:50|113555|113355|113555.5|113355.5|113555.5|113355.5|113555|113355|2
1624384990000|2021-06-22 18:03:10|113556|113356|113556|113356|113556|113356|113556|113356|1
1624385000000|2021-06-22 18:03:20|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|1
1624385020000|2021-06-22 18:03:40|113557|113357|113557|113357|113557|113357|113557|113357|1
1624385030000|2021-06-22 18:03:50|113557.5|113357.5|113557.5|113357.5|113557.5|113357.5|113557.5|113357.5|1
1624385050000|2021-06-22 18:04:10|113558|113358|113558|113358|113558|113358|113558|113358|1
1624385060000|2021-06-22 18:04:20|113557|113357|113470|113370|113557|113388.5|113470|113357|5
1624385070000|2021-06-22 18:04:30|113469.5|113369.5|113469.5|113369.5|113469.5|113369.5|113469.5|113369.5|1
1624385080000|2021-06-22 18:04:40|113518.5|113318.5|113518.5|113318.5|113518.5|113318.5|113518.5|113318.5|1
1624385110000|2021-06-22 18:05:10|113517.5|113317.5|113517.5|113317.5|113517.5|113317.5|113517.5|113317.5|1
1624385130000|2021-06-22 18:05:30|113519.5|113319.5|113519.5|113319.5|113519.5|113319.5|113519.5|113319.5|1
1624385170000|2021-06-22 18:06:10|113521|113321|113521|113321|113521|113321|113521|113321|1
1624385280000|2021-06-22 18:08:00|113521.5|113321.5|113521.5|113321.5|113521.5|113321.5|113521.5|113321.5|1
1624385550000|2021-06-22 18:12:30|113518.5|113318.5|113518.5|113318.5|113518.5|113318.5|113518.5|113318.5|1
1624385570000|2021-06-22 18:12:50|113517.5|113317.5|113517.5|113317.5|113517.5|113317.5|113517.5|113317.5|1
1624385610000|2021-06-22 18:13:30|113516.5|113316.5|113516.5|113316.5|113516.5|113316.5|113516.5|113316.5|1
1624385880000|2021-06-22 18:18:00|113548.5|113348.5|113548.5|113348.5|113548.5|113348.5|113548.5|113348.5|1
1624385910000|2021-06-22 18:18:30|113550|113350|113550|113350|113550|113350|113550|113350|1
1624385970000|2021-06-22 18:19:30|113551|113351|113551|113351|113551|113351|113551|113351|1
1624386300000|2021-06-22 18:25:00|113521.5|113321.5|113521.5|113321.5|113521.5|113321.5|113521.5|113321.5|1
1624386310000|2021-06-22 18:25:10|113539.5|113339.5|113539.5|113339.5|113539.5|113339.5|113539.5|113339.5|1
1624386320000|2021-06-22 18:25:20|113540|113340|113540|113340|113540|113340|113540|113340|1
1624386330000|2021-06-22 18:25:30|113538.5|113338.5|113538.5|113338.5|113538.5|113338.5|113538.5|113338.5|1
1624386340000|2021-06-22 18:25:40|113536.5|113336.5|113536.5|113336.5|113536.5|113336.5|113536.5|113336.5|1
1624386360000|2021-06-22 18:26:00|113534|113334|113533.5|113333.5|113534|113334|113533.5|113333.5|2
1624386380000|2021-06-22 18:26:20|113531|113331|113531|113331|113531|113331|113531|113331|1
1624386420000|2021-06-22 18:27:00|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|1
1624386440000|2021-06-22 18:27:20|113527.5|113327.5|113452.5|113252.5|113527.5|113327.5|113452.5|113252.5|2
1624386450000|2021-06-22 18:27:30|113448.5|113248.5|113495.5|113295.5|113495.5|113295.5|113448.5|113248.5|2
1624386470000|2021-06-22 18:27:50|113492|113292|113492|113292|113492|113292|113492|113292|1
1624386490000|2021-06-22 18:28:10|113488|113288|113488|113288|113488|113288|113488|113288|1
1624386530000|2021-06-22 18:28:50|113483.5|113283.5|113483.5|113283.5|113483.5|113283.5|113483.5|113283.5|1
1624386540000|2021-06-22 18:29:00|113483|113283|113483|113283|113483|113283|113483|113283|1
1624386550000|2021-06-22 18:29:10|113483.5|113283.5|113483.5|113283.5|113483.5|113283.5|113483.5|113283.5|1
1624386560000|2021-06-22 18:29:20|113484|113284|113484|113284|113484|113284|113484|113284|1
1624386580000|2021-06-22 18:29:40|113484.5|113284.5|113484.5|113284.5|113484.5|113284.5|113484.5|113284.5|1
1624386590000|2021-06-22 18:29:50|113487|113287|113487|113287|113487|113287|113487|113287|1
1624386640000|2021-06-22 18:30:40|113499.5|113299.5|113498.5|113298.5|113499.5|113299.5|113498.5|113298.5|2
1624386650000|2021-06-22 18:30:50|113498|113298|113483|113283|113498|113298|113483|113283|2
1624386680000|2021-06-22 18:31:20|113486.5|113286.5|113480.5|113280.5|113486.5|113286.5|113480.5|113280.5|2
1624386710000|2021-06-22 18:31:50|113483.5|113283.5|113483.5|113283.5|113483.5|113283.5|113483.5|113283.5|1
1624386750000|2021-06-22 18:32:30|113485|113285|113486.5|113286.5|113486.5|113286.5|113485|113285|3
1624386760000|2021-06-22 18:32:40|113487|113287|113487.5|113287.5|113487.5|113287.5|113487|113287|2
1624386770000|2021-06-22 18:32:50|113488.5|113288.5|113488|113288|113489|113289|113488|113288|3
1624386780000|2021-06-22 18:33:00|113488.5|113288.5|113489|113289|113489|113289|113488.5|113288.5|2
1624386790000|2021-06-22 18:33:10|113490|113290|113490|113290|113490|113290|113490|113290|1
1624386800000|2021-06-22 18:33:20|113490.5|113290.5|113491|113291|113491|113291|113490.5|113290.5|2
1624386810000|2021-06-22 18:33:30|113491.5|113291.5|113491.5|113291.5|113491.5|113291.5|113491.5|113291.5|1
1624386820000|2021-06-22 18:33:40|113492|113292|113492|113292|113492|113292|113492|113292|1
1624386830000|2021-06-22 18:33:50|113493|113293|113493|113293|113493|113293|113493|113293|1
1624386850000|2021-06-22 18:34:10|113493.5|113293.5|113493.5|113293.5|113493.5|113293.5|113493.5|113293.5|1
1624386860000|2021-06-22 18:34:20|113494|113294|113494|113294|113494|113294|113494|113294|1
1624386880000|2021-06-22 18:34:40|113494.5|113294.5|113481|113281|113494.5|113294.5|113481|113281|3
1624386890000|2021-06-22 18:34:50|113483|113283|113482.5|113282.5|113484.5|113284.5|113482.5|113282.5|3
1624386900000|2021-06-22 18:35:00|113483|113283|113483|113283|113483|113283|113483|113283|1
1624386910000|2021-06-22 18:35:10|113482|113282|113483|113283|113483|113283|113482|113282|2
1624386920000|2021-06-22 18:35:20|113483.5|113283.5|113484|113284|113484|113284|113483.5|113283.5|2
1624386930000|2021-06-22 18:35:30|113484.5|113284.5|113484.5|113284.5|113484.5|113284.5|113484.5|113284.5|1
1624386950000|2021-06-22 18:35:50|113485|113285|113484|113284|113485|113285|113484|113284|2
1624386960000|2021-06-22 18:36:00|113483.5|113283.5|113482.5|113282.5|113483.5|113283.5|113482.5|113282.5|2
1624386970000|2021-06-22 18:36:10|113483|113283|113483|113283|113483|113283|113483|113283|1
1624386980000|2021-06-22 18:36:20|113484|113284|113484|113284|113484|113284|113484|113284|1
1624386990000|2021-06-22 18:36:30|113481.5|113281.5|113469|113269|113481.5|113281.5|113467.5|113267.5|5
1624387000000|2021-06-22 18:36:40|113468|113268|113469|113269|113469|113269|113468|113268|3
1624387010000|2021-06-22 18:36:50|113471|113271|113470.5|113270.5|113471|113271|113470.5|113270.5|2
1624387020000|2021-06-22 18:37:00|113471|113271|113470|113270|113471|113271|113470|113270|2
1624387030000|2021-06-22 18:37:10|113470.5|113270.5|113470.5|113270.5|113470.5|113270.5|113470.5|113270.5|1
1624387040000|2021-06-22 18:37:20|113471|113271|113467|113267|113471|113271|113467|113267|3
1624387050000|2021-06-22 18:37:30|113466.5|113266.5|113452|113252|113466.5|113266.5|113449|113249|8
1624387060000|2021-06-22 18:37:40|113452.5|113252.5|113451.5|113251.5|113452.5|113252.5|113449|113249|5
1624387070000|2021-06-22 18:37:50|113421|113221|113419|113219|113421.5|113221.5|113417|113217|4
1624387080000|2021-06-22 18:38:00|113395.5|113195.5|113416.5|113216.5|113416.5|113216.5|113395.5|113195.5|2
1624387090000|2021-06-22 18:38:10|113416|113216|113416|113216|113416|113216|113416|113216|1
1624387100000|2021-06-22 18:38:20|113416.5|113216.5|113417|113217|113417|113217|113416.5|113216.5|2
1624387110000|2021-06-22 18:38:30|113415|113215|113416.5|113216.5|113416.5|113216.5|113415|113215|4
1624387120000|2021-06-22 18:38:40|113415|113215|113415.5|113215.5|113415.5|113215.5|113415|113215|2
1624387140000|2021-06-22 18:39:00|113416|113216|113416|113216|113416|113216|113416|113216|1
1624387160000|2021-06-22 18:39:20|113416.5|113216.5|113416.5|113216.5|113416.5|113216.5|113416.5|113216.5|1
1624387260000|2021-06-22 18:41:00|113417|113217|113417|113217|113417|113217|113417|113217|1
1624387480000|2021-06-22 18:44:40|113417.5|113217.5|113422.5|113222.5|113423.5|113223.5|113417.5|113217.5|3
1624387490000|2021-06-22 18:44:50|113424|113224|113424|113224|113424|113224|113424|113224|1
1624387500000|2021-06-22 18:45:00|113425.5|113225.5|113425.5|113225.5|113425.5|113225.5|113425.5|113225.5|1
1624387510000|2021-06-22 18:45:10|113426|113226|113426|113226|113426|113226|113426|113226|1
1624387540000|2021-06-22 18:45:40|113427|113227|113427|113227|113427|113227|113427|113227|1
1624387550000|2021-06-22 18:45:50|113450|113250|113450|113250|113450|113250|113450|113250|1
1624387580000|2021-06-22 18:46:20|113449|113249|113449|113249|113449|113249|113449|113249|1
1624387620000|2021-06-22 18:47:00|113448.5|113248.5|113451|113251|113451|113251|113448.5|113248.5|2
1624387630000|2021-06-22 18:47:10|113481.5|113281.5|113484|113284|113493|113293|113481.5|113281.5|3
1624387640000|2021-06-22 18:47:20|113483|113283|113483.5|113283.5|113483.5|113283.5|113483|113283|2
1624387660000|2021-06-22 18:47:40|113483|113283|113483.5|113283.5|113483.5|113283.5|113483|113283|2
1624387670000|2021-06-22 18:47:50|113483|113283|113484|113284|113484|113284|113483|113283|2
1624387680000|2021-06-22 18:48:00|113497.5|113297.5|113497.5|113297.5|113497.5|113297.5|113497.5|113297.5|1
1624387700000|2021-06-22 18:48:20|113498|113298|113498|113298|113498|113298|113498|113298|1
1624387740000|2021-06-22 18:49:00|113498.5|113298.5|113498.5|113298.5|113498.5|113298.5|113498.5|113298.5|1
1624387760000|2021-06-22 18:49:20|113499.5|113299.5|113499.5|113299.5|113499.5|113299.5|113499.5|113299.5|1
1624387770000|2021-06-22 18:49:30|113488.5|113288.5|113484|113284|113488.5|113288.5|113484|113284|2
1624387810000|2021-06-22 18:50:10|113488|113288|113516.5|113316.5|113516.5|113316.5|113488|113288|2
1624387830000|2021-06-22 18:50:30|113514.5|113314.5|113514.5|113314.5|113514.5|113314.5|113514.5|113314.5|1
1624387840000|2021-06-22 18:50:40|113512.5|113312.5|113512.5|113312.5|113512.5|113312.5|113512.5|113312.5|1
1624387850000|2021-06-22 18:50:50|113511|113311|113498.5|113298.5|113511|113311|113498.5|113298.5|3
1624387880000|2021-06-22 18:51:20|113494|113294|113494.5|113294.5|113494.5|113294.5|113488.5|113288.5|4
1624387890000|2021-06-22 18:51:30|113493|113293|113493|113293|113493|113293|113493|113293|1
1624387900000|2021-06-22 18:51:40|113497.5|113297.5|113472.5|113272.5|113497.5|113297.5|113472.5|113272.5|3
1624387910000|2021-06-22 18:51:50|113475|113275|113475|113275|113475|113275|113475|113275|1
1624387920000|2021-06-22 18:52:00|113477|113277|113477|113277|113477|113277|113477|113277|1
1624387930000|2021-06-22 18:52:10|113479|113279|113479|113279|113479|113279|113479|113279|1
1624387940000|2021-06-22 18:52:20|113481|113281|113481|113281|113481|113281|113481|113281|1
1624387960000|2021-06-22 18:52:40|113483|113283|113483|113283|113483|113283|113483|113283|1
1624387980000|2021-06-22 18:53:00|113484.5|113284.5|113505.5|113305.5|113505.5|113305.5|113484.5|113284.5|2
1624387990000|2021-06-22 18:53:10|113504|113304|113504|113304|113504|113304|113504|113304|1
1624388000000|2021-06-22 18:53:20|113485|113285|113506|113306|113506|113306|113485|113285|3
1624388020000|2021-06-22 18:53:40|113572|113372|113572|113372|113572|113372|113572|113372|1
1624388030000|2021-06-22 18:53:50|113564.5|113364.5|113575|113375|113577|113377|113564.5|113364.5|5
1624388040000|2021-06-22 18:54:00|113573|113373|113582.5|113382.5|113582.5|113382.5|113573|113373|4
1624388110000|2021-06-22 18:55:10|113575|113375|113575|113375|113575|113375|113575|113375|1
1624388150000|2021-06-22 18:55:50|113581.5|113381.5|113581|113381|113581.5|113381.5|113581|113381|2
1624388160000|2021-06-22 18:56:00|113587|113387|113590.5|113390.5|113590.5|113390.5|113587|113387|2
1624388190000|2021-06-22 18:56:30|113579|113379|113566|113366|113579|113379|113565|113365|5
1624388200000|2021-06-22 18:56:40|113565.5|113365.5|113550.5|113350.5|113565.5|113365.5|113549.5|113349.5|6
1624388210000|2021-06-22 18:56:50|113550|113350|113550|113350|113550|113350|113548.5|113348.5|4
1624388220000|2021-06-22 18:57:00|113549|113349|113545|113345|113549|113349|113545|113345|3
1624388230000|2021-06-22 18:57:10|113548.5|113348.5|113565|113365|113565|113365|113548.5|113348.5|2
1624388260000|2021-06-22 18:57:40|113560|113360|113560|113360|113560|113360|113560|113360|1
1624388300000|2021-06-22 18:58:20|113559.5|113359.5|113560|113360|113560|113360|113559.5|113359.5|2
1624388320000|2021-06-22 18:58:40|113559|113359|113560|113360|113560|113360|113559|113359|2
1624388340000|2021-06-22 18:59:00|113560.5|113360.5|113560.5|113360.5|113560.5|113360.5|113560.5|113360.5|1
1624388370000|2021-06-22 18:59:30|113559.5|113359.5|113559.5|113359.5|113559.5|113359.5|113559.5|113359.5|1
1624388390000|2021-06-22 18:59:50|113559|113359|113559|113359|113559|113359|113559|113359|1
1624388400000|2021-06-22 19:00:00|113565.5|113365.5|113565.5|113365.5|113565.5|113365.5|113565.5|113365.5|1
1624406460000|2021-06-23 00:01:00|113425.5|113225.5|113425.5|113225.5|113433|113233|113425.5|113225.5|3
1624406480000|2021-06-23 00:01:20|113405.5|113205.5|113415|113215|113415|113215|113403.1|113203.1|5
1624406490000|2021-06-23 00:01:30|113410.1|113210.1|113410.1|113210.1|113410.1|113210.1|113410.1|113210.1|1
1624406510000|2021-06-23 00:01:50|113407|113207|113401.9|113201.9|113407|113207|113401.9|113201.9|2
1624406520000|2021-06-23 00:02:00|113399.5|113199.5|113393|113193|113399.5|113199.5|113391|113191|12
1624406530000|2021-06-23 00:02:10|113392|113192|113392.5|113192.5|113392.5|113192.5|113391|113191|10
1624406540000|2021-06-23 00:02:20|113394|113194|113393|113193|113394.5|113194.5|113393|113193|4
1624406550000|2021-06-23 00:02:30|113393.5|113193.5|113392.5|113192.5|113393.5|113193.5|113391|113191|7
1624406560000|2021-06-23 00:02:40|113393|113193|113391|113191|113394.5|113194.5|113391|113191|4
1624406570000|2021-06-23 00:02:50|113392|113192|113392.5|113192.5|113392.5|113192.5|113392|113192|2
1624406580000|2021-06-23 00:03:00|113393|113193|113392.5|113192.5|113394|113194|113392.5|113192.5|4
1624406590000|2021-06-23 00:03:10|113392|113192|113397.4|113197.4|113400.4|113200.4|113391|113191|6
1624406600000|2021-06-23 00:03:20|113393.6|113193.6|113396.9|113196.9|113407.4|113207.4|113393.6|113193.6|22
1624406610000|2021-06-23 00:03:30|113393.1|113193.1|113393.2|113193.2|113393.2|113193.2|113390.9|113190.9|5
1624406620000|2021-06-23 00:03:40|113392.7|113192.7|113390|113190|113392.8|113192.8|113390|113190|8
1624406630000|2021-06-23 00:03:50|113391|113191|113392.9|113192.9|113392.9|113192.9|113390.5|113190.5|4
1624406640000|2021-06-23 00:04:00|113393.4|113193.4|113392|113192|113395.5|113195.5|113389|113189|13
1624406650000|2021-06-23 00:04:10|113390|113190|113392.5|113192.5|113394.4|113194.4|113390|113190|4
1624406660000|2021-06-23 00:04:20|113393.4|113193.4|113385|113185|113397.6|113197.6|113381|113181|10
1624406670000|2021-06-23 00:04:30|113386.5|113186.5|113387.5|113187.5|113389|113189|113386|113186|10
1624406680000|2021-06-23 00:04:40|113389|113189|113387.5|113187.5|113389|113189|113387.5|113187.5|3
1624406690000|2021-06-23 00:04:50|113392.5|113192.5|113350|113250|113392.5|113250.1|113350|113192.5|9
1624406700000|2021-06-23 00:05:00|113354.6|113254.6|113333.5|113233.5|113354.6|113254.6|113333.5|113233.5|13
1624406710000|2021-06-23 00:05:10|113334.6|113234.6|113328|113228|113334.6|113234.6|113328|113228|4
1624406720000|2021-06-23 00:05:20|113328.5|113228.5|113335|113235|113342.8|113242.8|113328.5|113228.5|16
1624406730000|2021-06-23 00:05:30|113334.5|113234.5|113325|113225|113334.5|113234.5|113325|113225|4
1624406740000|2021-06-23 00:05:40|113328.5|113228.5|113325|113225|113328.5|113228.5|113325|113225|2
1624406750000|2021-06-23 00:05:50|113332.8|113232.8|113343.3|113243.3|113345|113245|113332.8|113232.8|11
1624406760000|2021-06-23 00:06:00|113345|113245|113349.5|113249.5|113349.5|113249.5|113345|113245|3
1624406770000|2021-06-23 00:06:10|113344.3|113244.3|113349|113249|113350|113250|113344|113244|5
1624406780000|2021-06-23 00:06:20|113347|113247|113343.5|113243.5|113347|113247|113343.4|113243.4|4
1624406790000|2021-06-23 00:06:30|113339.5|113239.5|113332.5|113232.5|113339.5|113239.5|113332.5|113232.5|5
1624406800000|2021-06-23 00:06:40|113333.5|113233.5|113333.5|113233.5|113333.5|113233.5|113333.5|113233.5|1
1624406810000|2021-06-23 00:06:50|113332.5|113232.5|113333.5|113233.5|113333.5|113233.5|113332.5|113232.5|3
1624406820000|2021-06-23 00:07:00|113333|113233|113340|113240|113340|113240|113333|113233|5
1624406830000|2021-06-23 00:07:10|113341.1|113241.1|113345|113245|113350|113250|113341.1|113241.1|5
1624406850000|2021-06-23 00:07:30|113344.5|113244.5|113344.5|113244.5|113344.5|113244.5|113344.5|113244.5|1
1624406880000|2021-06-23 00:08:00|113345|113245|113347|113247|113347|113247|113345|113245|2
1624406890000|2021-06-23 00:08:10|113350.4|113250.4|113348|113248|113352.5|113252.5|113345|113245|13
1624406900000|2021-06-23 00:08:20|113347.5|113247.5|113347.5|113247.5|113348|113248|113347|113247|4
1624406910000|2021-06-23 00:08:30|113348.5|113248.5|113358.5|113258.5|113358.5|113258.5|113348.5|113248.5|5
1624406920000|2021-06-23 00:08:40|113356|113256|113351.6|113251.6|113359.5|113259.5|113351.6|113251.6|9
1624406930000|2021-06-23 00:08:50|113352|113252|113352|113252|113352|113252|113351.5|113251.5|3
1624406940000|2021-06-23 00:09:00|113351.5|113251.5|113351.6|113251.6|113353.2|113253.2|113351.5|113251.5|6
1624406960000|2021-06-23 00:09:20|113351.5|113251.5|113343.1|113243.1|113351.5|113251.5|113343.1|113243.1|6
1624406970000|2021-06-23 00:09:30|113343.6|113243.6|113343.6|113243.6|113343.6|113243.6|113343.6|113243.6|1
1624406980000|2021-06-23 00:09:40|113343.4|113243.4|113344.1|113244.1|113344.1|113244.1|113343.4|113243.4|4
1624406990000|2021-06-23 00:09:50|113344.6|113244.6|113334.6|113234.6|113344.6|113244.6|113334.6|113234.6|8
1624407000000|2021-06-23 00:10:00|113335|113235|113334.6|113234.6|113335|113235|113334.6|113234.6|4
1624407010000|2021-06-23 00:10:10|113334.3|113234.3|113334.8|113234.8|113335|113235|113330|113230|5
1624407020000|2021-06-23 00:10:20|113334.1|113234.1|113335|113235|113335|113235|113334.1|113234.1|3
1624407110000|2021-06-23 00:11:50|113335.5|113235.5|113345|113245|113345|113245|113335.5|113235.5|5
1624407120000|2021-06-23 00:12:00|113340|113240|113341.5|113241.5|113350|113250|113340|113240|6
1624407130000|2021-06-23 00:12:10|113340|113240|113340.5|113240.5|113340.5|113240.5|113340|113240|6
1624407140000|2021-06-23 00:12:20|113340|113240|113335|113235|113340.5|113240.5|113334.8|113234.8|6
1624407150000|2021-06-23 00:12:30|113334.6|113234.6|113334.6|113234.6|113334.6|113234.6|113334.6|113234.6|1
1624407160000|2021-06-23 00:12:40|113335|113235|113320|113220|113335|113235|113320|113220|5
1624407170000|2021-06-23 00:12:50|113320.5|113220.5|113320|113220|113321|113221|113320|113220|3
1624407180000|2021-06-23 00:13:00|113321|113221|113310|113210|113321|113221|113305.5|113205.5|8
1624407190000|2021-06-23 00:13:10|113306|113206|113306|113206|113310|113210|113306|113206|4
1624407200000|2021-06-23 00:13:20|113305.5|113205.5|113307|113207|113307|113207|113305.5|113205.5|2
1624407210000|2021-06-23 00:13:30|113306|113206|113310|113210|113310|113210|113305|113205|7
1624407220000|2021-06-23 00:13:40|113310.5|113210.5|113308.9|113208.9|113310.5|113210.5|113304|113204|16
1624407230000|2021-06-23 00:13:50|113309.9|113209.9|113311|113211|113311|113211|113308.9|113208.9|5
1624407240000|2021-06-23 00:14:00|113312|113212|113311.5|113211.5|113320|113220|113311.5|113211.5|7
1624407250000|2021-06-23 00:14:10|113310|113210|113303.8|113203.8|113310|113210|113303.8|113203.8|8
1624407260000|2021-06-23 00:14:20|113303.7|113203.7|113304.8|113204.8|113304.9|113204.9|113303.6|113203.6|4
1624407270000|2021-06-23 00:14:30|113306.3|113206.3|113310|113210|113310|113210|113306.3|113206.3|3
1624407280000|2021-06-23 00:14:40|113310.5|113210.5|113310.5|113210.5|113310.5|113210.5|113310.5|113210.5|1
1624407290000|2021-06-23 00:14:50|113311|113211|113311|113211|113311|113211|113311|113211|1
1624407300000|2021-06-23 00:15:00|113310|113210|113310|113210|113310.5|113210.5|113305.5|113205.5|6
1624407310000|2021-06-23 00:15:10|113307.3|113207.3|113303|113203|113310|113210|113303|113203|5
1624407320000|2021-06-23 00:15:20|113303.1|113203.1|113303.5|113203.5|113303.5|113203.5|113303|113203|3
1624407330000|2021-06-23 00:15:30|113303.6|113203.6|113305|113205|113305|113205|113303.6|113203.6|2
1624407340000|2021-06-23 00:15:40|113303.6|113203.6|113309.4|113209.4|113309.9|113209.9|113303.6|113203.6|5
1624407350000|2021-06-23 00:15:50|113310|113210|113320|113220|113320|113220|113310|113210|4
1624407360000|2021-06-23 00:16:00|113325|113225|113330.5|113230.5|113331|113231|113325|113225|7
1624407370000|2021-06-23 00:16:10|113330|113230|113330|113230|113330|113230|113330|113230|1
1624407380000|2021-06-23 00:16:20|113331.5|113231.5|113330|113230|113331.5|113231.5|113330|113230|2
1624407410000|2021-06-23 00:16:50|113331.5|113231.5|113331.5|113231.5|113331.5|113231.5|113331.5|113231.5|1
1624407420000|2021-06-23 00:17:00|113331|113231|113331|113231|113332|113232|113330|113230|5
1624407430000|2021-06-23 00:17:10|113331.5|113231.5|113345.5|113245.5|113345.5|113245.5|113331.5|113231.5|7
1624407440000|2021-06-23 00:17:20|113346.5|113246.5|113352.5|113252.5|113352.5|113252.5|113346.5|113246.5|9
1624407450000|2021-06-23 00:17:30|113353.5|113253.5|113362.5|113262.5|113366.5|113266.5|113353.5|113253.5|9
1624407460000|2021-06-23 00:17:40|113365.5|113265.5|113383.5|113283.5|113386.8|113286.8|113365.5|113265.5|15
1624407470000|2021-06-23 00:17:50|113384|113284|113384|113284|113389|113289|113384|113284|8
1624407480000|2021-06-23 00:18:00|113384.5|113284.5|113383.5|113283.5|113384.5|113284.5|113375.8|113275.8|14
1624407490000|2021-06-23 00:18:10|113381|113281|113383.5|113283.5|113383.5|113283.5|113375.3|113275.3|8
1624407500000|2021-06-23 00:18:20|113381|113281|113395.6|113295.6|113398|113298|113380.8|113280.8|20
1624407510000|2021-06-23 00:18:30|113397.5|113297.5|113398.2|113298.2|113401.5|113301.5|113397.5|113297.5|12
1624407520000|2021-06-23 00:18:40|113397.7|113297.7|113386.3|113286.3|113397.7|113297.7|113386.1|113286.1|6
1624407530000|2021-06-23 00:18:50|113385.8|113285.8|113390.7|113290.7|113390.7|113290.7|113385.8|113285.8|7
1624407540000|2021-06-23 00:19:00|113393.5|113293.5|113400.3|113300.3|113403|113303|113393.5|113293.5|11
1624407550000|2021-06-23 00:19:10|113400|113300|113395|113295|113400|113300|113395|113295|8
1624407560000|2021-06-23 00:19:20|113394.4|113294.4|113385.2|113285.2|113394.4|113294.4|113385.2|113285.2|5
1624407570000|2021-06-23 00:19:30|113385.1|113285.1|113383|113283|113386.8|113286.8|113382.5|113282.5|10
1624407580000|2021-06-23 00:19:40|113385.3|113285.3|113391.5|113291.5|113391.5|113291.5|113385.3|113285.3|3
1624407590000|2021-06-23 00:19:50|113391|113291|113400|113300|113400|113300|113391|113291|6
1624407600000|2021-06-23 00:20:00|113401|113301|113400|113300|113401|113301|113400|113300|4
1624407620000|2021-06-23 00:20:20|113403.8|113303.8|113400|113300|113411|113311|113400|113300|10
1624407630000|2021-06-23 00:20:30|113399.5|113299.5|113385|113285|113399.5|113299.5|113385|113285|5
1624407640000|2021-06-23 00:20:40|113380.5|113280.5|113385.5|113285.5|113386.2|113286.2|113380.5|113280.5|8
1624407650000|2021-06-23 00:20:50|113385|113285|113385|113285|113385|113285|113385|113285|1
1624407660000|2021-06-23 00:21:00|113385.5|113285.5|113404|113304|113404|113304|113385.5|113285.5|11
1624407670000|2021-06-23 00:21:10|113403.5|113303.5|113414.8|113314.8|113414.8|113314.8|113403.5|113303.5|6
1624407680000|2021-06-23 00:21:20|113410|113310|113405|113305|113415|113315|113404.8|113304.8|10
1624407690000|2021-06-23 00:21:30|113404.8|113304.8|113403.8|113303.8|113405|113305|113403.8|113303.8|3
1624407700000|2021-06-23 00:21:40|113404.3|113304.3|113405|113305|113405|113305|113404.3|113304.3|2
1624407710000|2021-06-23 00:21:50|113404.3|113304.3|113395|113295|113404.4|113304.4|113395|113295|7
1624407720000|2021-06-23 00:22:00|113405|113305|113395|113295|113405|113305|113395|113295|8
1624407730000|2021-06-23 00:22:10|113400|113300|113395|113295|113400|113300|113395|113295|2
1624407770000|2021-06-23 00:22:50|113390|113290|113390|113290|113390|113290|113390|113290|1
1624407780000|2021-06-23 00:23:00|113395|113295|113395|113295|113395|113295|113395|113295|1
1624407790000|2021-06-23 00:23:10|113399.1|113299.1|113395|113295|113399.1|113299.1|113395|113295|3
1624407800000|2021-06-23 00:23:20|113400|113300|113398.8|113298.8|113400|113300|113398.8|113298.8|3
1624407810000|2021-06-23 00:23:30|113400|113300|113400|113300|113400|113300|113399.3|113299.3|3
1624407820000|2021-06-23 00:23:40|113401|113301|113405|113305|113405|113305|113401|113301|2
1624407830000|2021-06-23 00:23:50|113406|113306|113410.5|113310.5|113410.5|113310.5|113406|113306|6
1624407840000|2021-06-23 00:24:00|113410.1|113310.1|113411.5|113311.5|113411.5|113311.5|113409.3|113309.3|5
1624407860000|2021-06-23 00:24:20|113412.5|113312.5|113423.5|113323.5|113426.3|113326.3|113412.5|113312.5|9
1624407870000|2021-06-23 00:24:30|113424|113324|113423.7|113323.7|113424|113324|113423.5|113323.5|4
1624407880000|2021-06-23 00:24:40|113425|113325|113426.5|113326.5|113426.5|113326.5|113425|113325|3
1624407890000|2021-06-23 00:24:50|113425|113325|113429.1|113329.1|113435.3|113335.3|113424.1|113324.1|13
1624407900000|2021-06-23 00:25:00|113431.6|113331.6|113449.1|113349.1|113449.1|113349.1|113431.6|113331.6|19
1624407910000|2021-06-23 00:25:10|113449.8|113349.8|113446|113346|113449.8|113349.8|113440.5|113340.5|11
1624407920000|2021-06-23 00:25:20|113446.5|113346.5|113447|113347|113447|113347|113446.5|113346.5|4
1624407930000|2021-06-23 00:25:30|113445|113345|113435|113335|113445|113345|113433.4|113333.4|8
1624407940000|2021-06-23 00:25:40|113435.5|113335.5|113439|113339|113440.5|113340.5|113435.5|113335.5|7
1624407950000|2021-06-23 00:25:50|113438.5|113338.5|113430.5|113330.5|113438.5|113338.5|113425|113325|7
1624407970000|2021-06-23 00:26:10|113431.5|113331.5|113435.5|113335.5|113435.5|113335.5|113431.5|113331.5|3
1624407980000|2021-06-23 00:26:20|113435|113335|113435|113335|113435|113335|113435|113335|1
1624407990000|2021-06-23 00:26:30|113436|113336|113435|113335|113436|113336|113435|113335|3
1624408000000|2021-06-23 00:26:40|113431|113331|113431|113331|113431|113331|113431|113331|1
1624408020000|2021-06-23 00:27:00|113430|113330|113429.8|113329.8|113430|113330|113429.8|113329.8|2
1624408030000|2021-06-23 00:27:10|113430|113330|113430.5|113330.5|113430.5|113330.5|113426.5|113326.5|6
1624408040000|2021-06-23 00:27:20|113432.5|113332.5|113435|113335|113436|113336|113432.5|113332.5|3
1624408050000|2021-06-23 00:27:30|113430|113330|113430|113330|113430|113330|113430|113330|1
1624408060000|2021-06-23 00:27:40|113435|113335|113431|113331|113435.6|113335.6|113430|113330|6
1624408070000|2021-06-23 00:27:50|113430|113330|113430|113330|113430|113330|113430|113330|1
1624408090000|2021-06-23 00:28:10|113426|113326|113425|113325|113426|113326|113425|113325|3
1624408110000|2021-06-23 00:28:30|113424|113324|113423.7|113323.7|113424|113324|113423.2|113323.2|3
1624408120000|2021-06-23 00:28:40|113424.2|113324.2|113423.8|113323.8|113424.5|113324.5|113423.7|113323.7|7
1624408130000|2021-06-23 00:28:50|113420|113320|113418.8|113318.8|113420|113320|113418.8|113318.8|7
1624408140000|2021-06-23 00:29:00|113418.9|113318.9|113420|113320|113420|113320|113418.9|113318.9|2
1624408150000|2021-06-23 00:29:10|113420.5|113320.5|113420.5|113320.5|113425|113325|113420|113320|5
1624408170000|2021-06-23 00:29:30|113420|113320|113418.8|113318.8|113420|113320|113418.8|113318.8|6
1624408180000|2021-06-23 00:29:40|113415|113315|113415|113315|113415|113315|113414.8|113314.8|3
1624408190000|2021-06-23 00:29:50|113410|113310|113409.3|113309.3|113410|113310|113409.3|113309.3|2
1624408200000|2021-06-23 00:30:00|113408.9|113308.9|113401|113301|113410|113310|113401|113301|13
1624408210000|2021-06-23 00:30:10|113400|113300|113391.5|113291.5|113400|113300|113391.5|113291.5|14
1624408220000|2021-06-23 00:30:20|113392.5|113292.5|113390.5|113290.5|113395|113295|113390.5|113290.5|4
1624408230000|2021-06-23 00:30:30|113390|113290|113381|113281|113390|113290|113380.5|113280.5|12
1624408240000|2021-06-23 00:30:40|113380.5|113280.5|113379.3|113279.3|113380.5|113280.5|113379.3|113279.3|5
1624408250000|2021-06-23 00:30:50|113379.1|113279.1|113381|113281|113381|113281|113378.8|113278.8|5
1624408260000|2021-06-23 00:31:00|113380.5|113280.5|113381|113281|113381|113281|113380.5|113280.5|4
1624408270000|2021-06-23 00:31:10|113381.5|113281.5|113386.5|113286.5|113386.5|113286.5|113381.5|113281.5|5
1624408280000|2021-06-23 00:31:20|113387|113287|113401|113301|113401.5|113301.5|113387|113287|8
1624408290000|2021-06-23 00:31:30|113400|113300|113400|113300|113400|113300|113400|113300|1
1624408300000|2021-06-23 00:31:40|113399.8|113299.8|113391.3|113291.3|113399.8|113299.8|113390.5|113290.5|12
1624408310000|2021-06-23 00:31:50|113391.5|113291.5|113399|113299|113405|113305|113389.8|113289.8|14
1624408320000|2021-06-23 00:32:00|113399.5|113299.5|113392|113292|113400.5|113300.5|113392|113292|6
1624408330000|2021-06-23 00:32:10|113395|113295|113395|113295|113395.5|113295.5|113395|113295|3
1624408340000|2021-06-23 00:32:20|113396.5|113296.5|113395|113295|113396.5|113296.5|113395|113295|4
1624408350000|2021-06-23 00:32:30|113395.5|113295.5|113392.5|113292.5|113395.5|113295.5|113392.5|113292.5|2
1624408360000|2021-06-23 00:32:40|113392|113292|113392|113292|113392|113292|113392|113292|1
1624408370000|2021-06-23 00:32:50|113393|113293|113395.5|113295.5|113395.5|113295.5|113393|113293|3
1624408380000|2021-06-23 00:33:00|113396|113296|113396|113296|113396|113296|113396|113296|1
1624408400000|2021-06-23 00:33:20|113394.5|113294.5|113383.5|113283.5|113396|113296|113383.5|113283.5|7
1624408410000|2021-06-23 00:33:30|113385|113285|113385.5|113285.5|113385.5|113285.5|113385|113285|2
1624408420000|2021-06-23 00:33:40|113385|113285|113382.5|113282.5|113385.5|113285.5|113378|113278|6
1624408430000|2021-06-23 00:33:50|113378|113278|113377.5|113277.5|113378|113278|113377.5|113277.5|2
1624408440000|2021-06-23 00:34:00|113370.2|113270.2|113370|113270|113370.2|113270.2|113368|113268|4
1624408450000|2021-06-23 00:34:10|113370.2|113270.2|113370|113270|113370.2|113270.2|113370|113270|2
1624408460000|2021-06-23 00:34:20|113365|113265|113360|113260|113365|113265|113360|113260|2
1624408470000|2021-06-23 00:34:30|113367.5|113267.5|113370|113270|113370|113270|113367.5|113267.5|2
1624408510000|2021-06-23 00:35:10|113371|113271|113380|113280|113380|113280|113371|113271|3
1624408550000|2021-06-23 00:35:50|113386.1|113286.1|113385.1|113285.1|113386.1|113286.1|113382.7|113282.7|13
1624408560000|2021-06-23 00:36:00|113385.4|113285.4|113385|113285|113385.6|113285.6|113385|113285|8
1624408580000|2021-06-23 00:36:20|113380.2|113280.2|113380|113280|113380.2|113280.2|113380|113280|2
1624408600000|2021-06-23 00:36:40|113378.3|113278.3|113378.3|113278.3|113378.3|113278.3|113378.3|113278.3|1
1624408610000|2021-06-23 00:36:50|113378.4|113278.4|113380|113280|113380|113280|113378.4|113278.4|2
1624408620000|2021-06-23 00:37:00|113385.6|113285.6|113385|113285|113385.6|113285.6|113385|113285|2
1624408630000|2021-06-23 00:37:10|113386.6|113286.6|113380|113280|113386.6|113286.6|113380|113280|2
1624408640000|2021-06-23 00:37:20|113385|113285|113380|113280|113385|113285|113380|113280|3
1624408650000|2021-06-23 00:37:30|113393.1|113293.1|113397.9|113297.9|113400|113300|113393.1|113293.1|10
1624408660000|2021-06-23 00:37:40|113395|113295|113382|113282|113395|113295|113380|113280|8
1624408670000|2021-06-23 00:37:50|113381|113281|113379.3|113279.3|113381|113281|113375|113275|9
1624408690000|2021-06-23 00:38:10|113379.5|113279.5|113380|113280|113382|113282|113379.3|113279.3|14
1624408700000|2021-06-23 00:38:20|113379.5|113279.5|113382|113282|113382|113282|113379.5|113279.5|8
1624408710000|2021-06-23 00:38:30|113381.8|113281.8|113382|113282|113382|113282|113380|113280|6
1624408720000|2021-06-23 00:38:40|113381|113281|113379.8|113279.8|113381|113281|113378.8|113278.8|5
1624408730000|2021-06-23 00:38:50|113378.8|113278.8|113378.7|113278.7|113379.3|113279.3|113378.7|113278.7|4
1624408740000|2021-06-23 00:39:00|113375|113275|113371.5|113271.5|113375|113275|113371.5|113271.5|8
1624408750000|2021-06-23 00:39:10|113372.3|113272.3|113368.8|113268.8|113374.1|113274.1|113360.5|113260.5|10
1624408760000|2021-06-23 00:39:20|113365|113265|113360|113260|113365|113265|113360|113260|2
1624408770000|2021-06-23 00:39:30|113360.5|113260.5|113361.5|113261.5|113369.8|113269.8|113360.5|113260.5|8
1624408780000|2021-06-23 00:39:40|113360|113260|113361|113261|113361|113261|113360|113260|4
1624408790000|2021-06-23 00:39:50|113361.5|113261.5|113360|113260|113365.9|113265.9|113360|113260|7
1624408800000|2021-06-23 00:40:00|113361|113261|113361|113261|113361|113261|113361|113261|1
1624408810000|2021-06-23 00:40:10|113361.5|113261.5|113365|113265|113365.1|113265.1|113361.5|113261.5|3
1624408820000|2021-06-23 00:40:20|113365.5|113265.5|113380|113280|113380|113280|113365.5|113265.5|6
1624408830000|2021-06-23 00:40:30|113388.8|113288.8|113389|113289|113390|113290|113388.8|113288.8|4
1624408840000|2021-06-23 00:40:40|113385|113285|113380.5|113280.5|113385|113285|113379|113279|6
1624408850000|2021-06-23 00:40:50|113380|113280|113380.5|113280.5|113380.5|113280.5|113380|113280|2
1624408860000|2021-06-23 00:41:00|113380|113280|113380|113280|113380|113280|113379.3|113279.3|8
1624408870000|2021-06-23 00:41:10|113379.5|113279.5|113379|113279|113380|113280|113379|113279|8
1624408880000|2021-06-23 00:41:20|113375|113275|113370.5|113270.5|113375|113275|113370|113270|3
1624408890000|2021-06-23 00:41:30|113371|113271|113375|113275|113375|113275|113370.5|113270.5|4
1624408910000|2021-06-23 00:41:50|113375.5|113275.5|113375.5|113275.5|113375.5|113275.5|113375.5|113275.5|1
1624408920000|2021-06-23 00:42:00|113375|113275|113380.2|113280.2|113380.6|113280.6|113370.6|113270.6|9
1624408930000|2021-06-23 00:42:10|113380.1|113280.1|113390|113290|113390|113290|113380.1|113280.1|11
1624408940000|2021-06-23 00:42:20|113387.8|113287.8|113387.6|113287.6|113387.8|113287.8|113387.6|113287.6|2
1624408960000|2021-06-23 00:42:40|113385.2|113285.2|113385.1|113285.1|113385.2|113285.2|113380|113280|6
1624408970000|2021-06-23 00:42:50|113385|113285|113385|113285|113385|113285|113385|113285|1
1624408980000|2021-06-23 00:43:00|113388.8|113288.8|113395|113295|113395|113295|113388.8|113288.8|5
1624408990000|2021-06-23 00:43:10|113393.7|113293.7|113387|113287|113393.7|113293.7|113387|113287|4
1624409000000|2021-06-23 00:43:20|113386.5|113286.5|113385|113285|113386.5|113286.5|113385|113285|2
1624409010000|2021-06-23 00:43:30|113390|113290|113390|113290|113390|113290|113390|113290|1
1624409020000|2021-06-23 00:43:40|113393.5|113293.5|113393.4|113293.4|113396.5|113296.5|113386.6|113286.6|10
1624409030000|2021-06-23 00:43:50|113393.3|113293.3|113390|113290|113395|113295|113389.1|113289.1|11
1624409040000|2021-06-23 00:44:00|113395|113295|113390|113290|113398.8|113298.8|113388.8|113288.8|10
1624409050000|2021-06-23 00:44:10|113395|113295|113398.9|113298.9|113399.3|113299.3|113395|113295|3
1624409060000|2021-06-23 00:44:20|113398.4|113298.4|113398.3|113298.3|113398.4|113298.4|113398.3|113298.3|2
1624409070000|2021-06-23 00:44:30|113398.9|113298.9|113400|113300|113400|113300|113398.3|113298.3|9
1624409080000|2021-06-23 00:44:40|113400.5|113300.5|113405|113305|113405|113305|113400.5|113300.5|3
1624409090000|2021-06-23 00:44:50|113401|113301|113401|113301|113401|113301|113401|113301|1
1624409100000|2021-06-23 00:45:00|113400.1|113300.1|113400.5|113300.5|113400.5|113300.5|113397.8|113297.8|11
1624409110000|2021-06-23 00:45:10|113399.8|113299.8|113400.5|113300.5|113400.5|113300.5|113398.6|113298.6|6
1624409120000|2021-06-23 00:45:20|113401.2|113301.2|113398.6|113298.6|113401.2|113301.2|113398.6|113298.6|8
1624409130000|2021-06-23 00:45:30|113398.1|113298.1|113397.8|113297.8|113398.1|113298.1|113397.8|113297.8|2
1624409140000|2021-06-23 00:45:40|113398.3|113298.3|113400.5|113300.5|113400.5|113300.5|113398.3|113298.3|3
1624409150000|2021-06-23 00:45:50|113401.5|113301.5|113401.5|113301.5|113401.5|113301.5|113401.5|113301.5|1
1624409160000|2021-06-23 00:46:00|113400.5|113300.5|113398.6|113298.6|113400.5|113300.5|113398.6|113298.6|5
1624409180000|2021-06-23 00:46:20|113398.8|113298.8|113398.8|113298.8|113398.8|113298.8|113398.8|113298.8|1
1624409190000|2021-06-23 00:46:30|113398.6|113298.6|113405.1|113305.1|113405.1|113305.1|113398.1|113298.1|4
1624409200000|2021-06-23 00:46:40|113409.1|113309.1|113409.1|113309.1|113409.1|113309.1|113409.1|113309.1|1
1624409250000|2021-06-23 00:47:30|113398.6|113298.6|113400|113300|113400|113300|113398.1|113298.1|5
1624409260000|2021-06-23 00:47:40|113399.8|113299.8|113398.3|113298.3|113400|113300|113398.3|113298.3|8
1624409270000|2021-06-23 00:47:50|113398.8|113298.8|113398.4|113298.4|113398.8|113298.8|113398.4|113298.4|3
1624409280000|2021-06-23 00:48:00|113398.6|113298.6|113400|113300|113405.1|113305.1|113398.6|113298.6|9
1624409290000|2021-06-23 00:48:10|113399.3|113299.3|113399.6|113299.6|113399.8|113299.8|113399.3|113299.3|4
1624409310000|2021-06-23 00:48:30|113399.3|113299.3|113395.1|113295.1|113399.3|113299.3|113392.8|113292.8|3
1624409320000|2021-06-23 00:48:40|113395|113295|113384|113284|113395|113295|113380|113280|8
1624409330000|2021-06-23 00:48:50|113384.1|113284.1|113390|113290|113390.7|113290.7|113384.1|113284.1|9
1624409340000|2021-06-23 00:49:00|113395|113295|113395|113295|113399.3|113299.3|113393.1|113293.1|5
1624409350000|2021-06-23 00:49:10|113390.5|113290.5|113388.8|113288.8|113390.5|113290.5|113388.8|113288.8|4
1624409380000|2021-06-23 00:49:40|113382.8|113282.8|113375|113275|113385|113285|113370|113270|12
1624409410000|2021-06-23 00:50:10|113371.1|113271.1|113375|113275|113375.1|113275.1|113371|113271|5
1624409420000|2021-06-23 00:50:20|113376.9|113276.9|113378.3|113278.3|113378.3|113278.3|113375|113275|10
1624409430000|2021-06-23 00:50:30|113375.1|113275.1|113375.1|113275.1|113375.1|113275.1|113375.1|113275.1|1
1624409440000|2021-06-23 00:50:40|113378.6|113278.6|113380|113280|113380|113280|113378.6|113278.6|5
1624409450000|2021-06-23 00:50:50|113379.3|113279.3|113378.8|113278.8|113379.3|113279.3|113378.8|113278.8|2
1624409460000|2021-06-23 00:51:00|113380|113280|113380|113280|113380|113280|113380|113280|1
1624409490000|2021-06-23 00:51:30|113387.4|113287.4|113389.3|113289.3|113390|113290|113387.4|113287.4|7
1624409500000|2021-06-23 00:51:40|113389.8|113289.8|113392|113292|113392|113292|113389.3|113289.3|5
1624409510000|2021-06-23 00:51:50|113391.5|113291.5|113390.8|113290.8|113391.5|113291.5|113390.4|113290.4|9
1624409520000|2021-06-23 00:52:00|113390.3|113290.3|113390.3|113290.3|113390.8|113290.8|113390.3|113290.3|4
1624409540000|2021-06-23 00:52:20|113391.3|113291.3|113395|113295|113395.1|113295.1|113391.3|113291.3|4
1624409560000|2021-06-23 00:52:40|113399.8|113299.8|113405|113305|113405|113305|113399.8|113299.8|2
1624409580000|2021-06-23 00:53:00|113408.9|113308.9|113410|113310|113410|113310|113408.9|113308.9|2
1624409590000|2021-06-23 00:53:10|113405.5|113305.5|113405.5|113305.5|113405.5|113305.5|113405|113305|3
1624409600000|2021-06-23 00:53:20|113406.5|113306.5|113410|113310|113410|113310|113406.5|113306.5|4
1624409620000|2021-06-23 00:53:40|113409.8|113309.8|113409.8|113309.8|113409.8|113309.8|113409.8|113309.8|1
1624409640000|2021-06-23 00:54:00|113406|113306|113409.3|113309.3|113409.3|113309.3|113406|113306|3
1624409650000|2021-06-23 00:54:10|113409.6|113309.6|113409.6|113309.6|113410|113310|113409.4|113309.4|4
1624409670000|2021-06-23 00:54:30|113409.4|113309.4|113408|113308|113412|113312|113407.5|113307.5|11
1624409680000|2021-06-23 00:54:40|113406|113306|113405|113305|113406|113306|113405|113305|4
1624409690000|2021-06-23 00:54:50|113410|113310|113410|113310|113410|113310|113410|113310|1
1624409700000|2021-06-23 00:55:00|113405|113305|113410.5|113310.5|113410.5|113310.5|113405|113305|5
1624409710000|2021-06-23 00:55:10|113411.5|113311.5|113412|113312|113412|113312|113411.5|113311.5|4
1624409720000|2021-06-23 00:55:20|113412.2|113312.2|113412.5|113312.5|113412.5|113312.5|113412|113312|4
1624409730000|2021-06-23 00:55:30|113413|113313|113413|113313|113413|113313|113413|113313|1
1624409740000|2021-06-23 00:55:40|113415.5|113315.5|113430.3|113330.3|113431.8|113331.8|113415.5|113315.5|14
1624409750000|2021-06-23 00:55:50|113431.3|113331.3|113429.8|113329.8|113431.3|113331.3|113429.3|113329.3|7
1624409760000|2021-06-23 00:56:00|113427.9|113327.9|113422|113322|113427.9|113327.9|113421.3|113321.3|10
1624409770000|2021-06-23 00:56:10|113421|113321|113420.5|113320.5|113422|113322|113419.8|113319.8|8
1624409780000|2021-06-23 00:56:20|113425|113325|113439.3|113339.3|113439.3|113339.3|113423.3|113323.3|7
1624409790000|2021-06-23 00:56:30|113439.5|113339.5|113434.4|113334.4|113439.5|113339.5|113434.1|113334.1|5
1624409800000|2021-06-23 00:56:40|113434.1|113334.1|113426|113326|113434.1|113334.1|113426|113326|9
1624409810000|2021-06-23 00:56:50|113425.5|113325.5|113431.5|113331.5|113431.5|113331.5|113425.5|113325.5|5
1624409820000|2021-06-23 00:57:00|113431|113331|113431|113331|113431|113331|113431|113331|1
1624409840000|2021-06-23 00:57:20|113431.5|113331.5|113430.5|113330.5|113431.5|113331.5|113430.5|113330.5|2
1624409850000|2021-06-23 00:57:30|113430|113330|113430|113330|113430|113330|113425|113325|10
1624409860000|2021-06-23 00:57:40|113425|113325|113430|113330|113430|113330|113425|113325|3
1624409870000|2021-06-23 00:57:50|113421.5|113321.5|113421|113321|113421.5|113321.5|113420|113320|3
1624409880000|2021-06-23 00:58:00|113420.5|113320.5|113420|113320|113420.5|113320.5|113420|113320|2
1624409890000|2021-06-23 00:58:10|113419.8|113319.8|113420|113320|113420|113320|113419.8|113319.8|2
1624409900000|2021-06-23 00:58:20|113419.8|113319.8|113420|113320|113430|113330|113419.8|113319.8|8
1624409910000|2021-06-23 00:58:30|113419.8|113319.8|113420|113320|113420.5|113320.5|113419.3|113319.3|8
1624409930000|2021-06-23 00:58:50|113419.6|113319.6|113420|113320|113420|113320|113419.6|113319.6|2
1624409940000|2021-06-23 00:59:00|113419.8|113319.8|113419.3|113319.3|113420|113320|113419.3|113319.3|6
1624409950000|2021-06-23 00:59:10|113420|113320|113421.1|113321.1|113421.1|113321.1|113420|113320|5
1624409960000|2021-06-23 00:59:20|113421|113321|113420.5|113320.5|113421|113321|113420.3|113320.3|4
1624409970000|2021-06-23 00:59:30|113419.8|113319.8|113419.8|113319.8|113420.3|113320.3|113419.8|113319.8|3
1624409980000|2021-06-23 00:59:40|113420.5|113320.5|113420.5|113320.5|113420.5|113320.5|113420.5|113320.5|1
1624409990000|2021-06-23 00:59:50|113419.8|113319.8|113420.5|113320.5|113420.5|113320.5|113419.8|113319.8|2
1624410000000|2021-06-23 01:00:00|113420.1|113320.1|113420.8|113320.8|113422|113322|113420.1|113320.1|7
1624410010000|2021-06-23 01:00:10|113421.5|113321.5|113431.2|113331.2|113431.2|113331.2|113421.5|113321.5|8
1624410020000|2021-06-23 01:00:20|113431.3|113331.3|113429|113329|113431.3|113331.3|113429|113329|9
1624410050000|2021-06-23 01:00:50|113430|113330|113422.5|113322.5|113430|113330|113422|113322|12
1624410060000|2021-06-23 01:01:00|113425.1|113325.1|113422|113322|113425.1|113325.1|113419.9|113319.9|6
1624410070000|2021-06-23 01:01:10|113421.3|113321.3|113422|113322|113422|113322|113421.3|113321.3|2
1624410080000|2021-06-23 01:01:20|113421.3|113321.3|113421.5|113321.5|113422|113322|113419.3|113319.3|14
1624410090000|2021-06-23 01:01:30|113421|113321|113419.8|113319.8|113421|113321|113419.3|113319.3|13
1624410100000|2021-06-23 01:01:40|113420|113320|113421.2|113321.2|113422.4|113322.4|113419.8|113319.8|10
1624410110000|2021-06-23 01:01:50|113420|113320|113420.4|113320.4|113421.5|113321.5|113419.7|113319.7|8
1624410120000|2021-06-23 01:02:00|113420.5|113320.5|113421.5|113321.5|113421.5|113321.5|113419.8|113319.8|4
1624410130000|2021-06-23 01:02:10|113422|113322|113421.9|113321.9|113422.9|113322.9|113419|113319|7
1624410140000|2021-06-23 01:02:20|113419|113319|113419.2|113319.2|113419.2|113319.2|113419|113319|2
1624410150000|2021-06-23 01:02:30|113418|113318|113419.2|113319.2|113419.2|113319.2|113418|113318|2
1624410160000|2021-06-23 01:02:40|113418.8|113318.8|113418.3|113318.3|113425.1|113325.1|113418.3|113318.3|11
1624410230000|2021-06-23 01:03:50|113419.3|113319.3|113429|113329|113429.7|113329.7|113419.3|113319.3|5
1624410240000|2021-06-23 01:04:00|113428|113328|113428.7|113328.7|113428.7|113328.7|113428|113328|2
1624410250000|2021-06-23 01:04:10|113430.4|113330.4|113429|113329|113432|113332|113428|113328|5
1624410270000|2021-06-23 01:04:30|113430.4|113330.4|113431|113331|113431|113331|113430.4|113330.4|2
1624410280000|2021-06-23 01:04:40|113429.1|113329.1|113430.1|113330.1|113431.3|113331.3|113429.1|113329.1|4
1624410290000|2021-06-23 01:04:50|113430|113330|113426|113326|113431|113331|113424.1|113324.1|8
1624410300000|2021-06-23 01:05:00|113428.2|113328.2|113428.4|113328.4|113431.3|113331.3|113428.2|113328.2|21
1624410310000|2021-06-23 01:05:10|113429.2|113329.2|113429.4|113329.4|113430.5|113330.5|113428|113328|11
1624410320000|2021-06-23 01:05:20|113428.5|113328.5|113428.8|113328.8|113428.8|113328.8|113427.5|113327.5|9
1624410330000|2021-06-23 01:05:30|113428|113328|113431.3|113331.3|113435|113335|113427.5|113327.5|10
1624410340000|2021-06-23 01:05:40|113431.5|113331.5|113440.4|113340.4|113441.4|113341.4|113431.5|113331.5|15
1624410350000|2021-06-23 01:05:50|113441.1|113341.1|113441.3|113341.3|113441.3|113341.3|113441.1|113341.1|2
1624410360000|2021-06-23 01:06:00|113441.9|113341.9|113441.3|113341.3|113445.1|113345.1|113441.3|113341.3|6
1624410380000|2021-06-23 01:06:20|113445.1|113345.1|113440.5|113340.5|113445.1|113345.1|113440.5|113340.5|4
1624410390000|2021-06-23 01:06:30|113440.2|113340.2|113439.5|113339.5|113440.2|113340.2|113438.8|113338.8|8
1624410400000|2021-06-23 01:06:40|113438.5|113338.5|113439.2|113339.2|113439.2|113339.2|113438.5|113338.5|2
1624410430000|2021-06-23 01:07:10|113440.5|113340.5|113441.3|113341.3|113441.7|113341.7|113439.4|113339.4|7
1624410440000|2021-06-23 01:07:20|113442|113342|113448.4|113348.4|113451|113351|113442|113342|10
1624410450000|2021-06-23 01:07:30|113448.6|113348.6|113447.7|113347.7|113448.6|113348.6|113447.7|113347.7|3
1624410460000|2021-06-23 01:07:40|113448.4|113348.4|113469|113369|113469|113369|113447.2|113347.2|9
1624410470000|2021-06-23 01:07:50|113475.1|113375.1|113481.6|113381.6|113482|113382|113475.1|113375.1|10
1624410480000|2021-06-23 01:08:00|113482.3|113382.3|113489.5|113389.5|113492.3|113392.3|113481.5|113381.5|11
1624410490000|2021-06-23 01:08:10|113489.2|113389.2|113492.1|113392.1|113493.2|113393.2|113489|113389|10
1624410500000|2021-06-23 01:08:20|113488|113388|113485.5|113385.5|113488|113388|113485.5|113385.5|3
1624410520000|2021-06-23 01:08:40|113488.2|113388.2|113495.5|113395.5|113495.5|113395.5|113488.2|113388.2|11
1624410530000|2021-06-23 01:08:50|113498.2|113398.2|113497|113397|113498.2|113398.2|113497|113397|4
1624410540000|2021-06-23 01:09:00|113497.5|113397.5|113510.3|113410.3|113511.2|113411.2|113497.5|113397.5|15
1624410550000|2021-06-23 01:09:10|113510.9|113410.9|113508.1|113408.1|113510.9|113410.9|113508.1|113408.1|10
1624410560000|2021-06-23 01:09:20|113508|113408|113501.8|113401.8|113508|113408|113499.4|113399.4|14
1624410570000|2021-06-23 01:09:30|113501.7|113401.7|113503.6|113403.6|113504.6|113404.6|113501.6|113401.6|6
1624410580000|2021-06-23 01:09:40|113505|113405|113501.6|113401.6|113505|113405|113501.6|113401.6|8
1624410590000|2021-06-23 01:09:50|113495.7|113395.7|113488.8|113388.8|113495.7|113395.7|113488.8|113388.8|11
1624410600000|2021-06-23 01:10:00|113488.5|113388.5|113488.5|113388.5|113488.5|113388.5|113488.5|113388.5|1
1624410610000|2021-06-23 01:10:10|113489|113389|113488.5|113388.5|113489|113389|113488.5|113388.5|2
1624410620000|2021-06-23 01:10:20|113488.3|113388.3|113485.1|113385.1|113488.3|113388.3|113485.1|113385.1|3
1624410630000|2021-06-23 01:10:30|113486.9|113386.9|113485.1|113385.1|113488.3|113388.3|113485.1|113385.1|4
1624410640000|2021-06-23 01:10:40|113483.1|113383.1|113479.5|113379.5|113483.1|113383.1|113475|113375|15
1624410650000|2021-06-23 01:10:50|113476.1|113376.1|113489.5|113389.5|113490.4|113390.4|113474|113374|10
1624410660000|2021-06-23 01:11:00|113488|113388|113490|113390|113490|113390|113488|113388|2
1624410670000|2021-06-23 01:11:10|113488.5|113388.5|113489.2|113389.2|113490|113390|113488|113388|6
1624410680000|2021-06-23 01:11:20|113488|113388|113495|113395|113495|113395|113488|113388|6
1624410690000|2021-06-23 01:11:30|113491.1|113391.1|113490.6|113390.6|113491.1|113391.1|113490|113390|5
1624410700000|2021-06-23 01:11:40|113488.6|113388.6|113486.9|113386.9|113490.6|113390.6|113486.9|113386.9|6
1624410710000|2021-06-23 01:11:50|113485.1|113385.1|113485|113385|113487.2|113387.2|113485|113385|5
1624410720000|2021-06-23 01:12:00|113486.2|113386.2|113485|113385|113489.5|113389.5|113485|113385|5
1624410730000|2021-06-23 01:12:10|113486.2|113386.2|113485.1|113385.1|113486.2|113386.2|113485|113385|4
1624410740000|2021-06-23 01:12:20|113485|113385|113485|113385|113485|113385|113485|113385|1
1624410750000|2021-06-23 01:12:30|113490|113390|113505|113405|113505|113405|113489.5|113389.5|12
1624410770000|2021-06-23 01:12:50|113500|113400|113500|113400|113500|113400|113495|113395|6
1624410780000|2021-06-23 01:13:00|113504|113404|113505|113405|113505|113405|113504|113404|2
1624410790000|2021-06-23 01:13:10|113504.5|113404.5|113499.7|113399.7|113505|113405|113499.7|113399.7|8
1624410800000|2021-06-23 01:13:20|113499.2|113399.2|113500|113400|113500|113400|113495|113395|7
1624410810000|2021-06-23 01:13:30|113499.7|113399.7|113493.7|113393.7|113499.7|113399.7|113493.7|113393.7|6
1624410820000|2021-06-23 01:13:40|113494|113394|113495|113395|113495|113395|113494|113394|2
1624410850000|2021-06-23 01:14:10|113493.8|113393.8|113493.3|113393.3|113495|113395|113493.3|113393.3|7
1624410860000|2021-06-23 01:14:20|113493.2|113393.2|113495|113395|113495|113395|113493.2|113393.2|2
1624410880000|2021-06-23 01:14:40|113490|113390|113495|113395|113495|113395|113490|113390|2
1624410930000|2021-06-23 01:15:30|113485.5|113385.5|113480|113380|113485.5|113385.5|113480|113380|2
1624410940000|2021-06-23 01:15:40|113485|113385|113480|113380|113485|113385|113480|113380|2
1624410950000|2021-06-23 01:15:50|113485|113385|113485|113385|113485|113385|113485|113385|1
1624410960000|2021-06-23 01:16:00|113480|113380|113480|113380|113480|113380|113480|113380|1
1624410980000|2021-06-23 01:16:20|113484.5|113384.5|113485|113385|113485|113385|113484.5|113384.5|2
1624410990000|2021-06-23 01:16:30|113480|113380|113480|113380|113480|113380|113480|113380|1
1624411010000|2021-06-23 01:16:50|113475|113375|113480|113380|113480|113380|113475|113375|2
1624411020000|2021-06-23 01:17:00|113475|113375|113474.5|113374.5|113475|113375|113474.5|113374.5|2
1624411040000|2021-06-23 01:17:20|113475|113375|113474|113374|113475|113375|113474|113374|2
1624411050000|2021-06-23 01:17:30|113474.5|113374.5|113475|113375|113475|113375|113474.5|113374.5|2
1624411070000|2021-06-23 01:17:50|113480|113380|113475|113375|113480|113380|113475|113375|3
1624411100000|2021-06-23 01:18:20|113480|113380|113475|113375|113480|113380|113475|113375|2
1624411110000|2021-06-23 01:18:30|113485|113385|113490|113390|113490|113390|113485|113385|2
1624411140000|2021-06-23 01:19:00|113489.5|113389.5|113484.5|113384.5|113489.5|113389.5|113484.5|113384.5|3
1624411150000|2021-06-23 01:19:10|113480|113380|113480|113380|113480|113380|113480|113380|1
1624411160000|2021-06-23 01:19:20|113475|113375|113489.5|113389.5|113489.5|113389.5|113475|113375|3
1624411180000|2021-06-23 01:19:40|113485|113385|113488.5|113388.5|113488.5|113388.5|113480|113380|4
1624411200000|2021-06-23 01:20:00|113493|113393|113502|113402|113503.7|113403.7|113493|113393|11
1624411210000|2021-06-23 01:20:10|113502.5|113402.5|113503.7|113403.7|113503.7|113403.7|113502.5|113402.5|7
1624411220000|2021-06-23 01:20:20|113503.4|113403.4|113502|113402|113503.5|113403.5|113502|113402|9
1624411230000|2021-06-23 01:20:30|113502.5|113402.5|113502.5|113402.5|113502.5|113402.5|113502.5|113402.5|1
1624411240000|2021-06-23 01:20:40|113498|113398|113504.5|113404.5|113505|113405|113498|113398|6
1624411250000|2021-06-23 01:20:50|113505|113405|113513.4|113413.4|113513.4|113413.4|113505|113405|2
1624411260000|2021-06-23 01:21:00|113513.3|113413.3|113514.8|113414.8|113514.8|113414.8|113513.3|113413.3|2
1624411270000|2021-06-23 01:21:10|113515|113415|113505|113405|113519.5|113419.5|113505|113405|5
1624411280000|2021-06-23 01:21:20|113505.3|113405.3|113519.5|113419.5|113519.5|113419.5|113505.3|113405.3|3
1624411290000|2021-06-23 01:21:30|113519.6|113419.6|113506.9|113406.9|113519.6|113419.6|113506.6|113406.6|9
1624411300000|2021-06-23 01:21:40|113506.6|113406.6|113505|113405|113506.6|113406.6|113505|113405|2
1624411320000|2021-06-23 01:22:00|113504|113404|113504|113404|113504|113404|113504|113404|1
1624411340000|2021-06-23 01:22:20|113500|113400|113500.7|113400.7|113500.7|113400.7|113500|113400|3
1624411350000|2021-06-23 01:22:30|113500.4|113400.4|113501.4|113401.4|113501.4|113401.4|113500|113400|4
1624411360000|2021-06-23 01:22:40|113504.8|113404.8|113500.4|113400.4|113506|113406|113500.4|113400.4|6
1624411370000|2021-06-23 01:22:50|113500.9|113400.9|113501.2|113401.2|113501.2|113401.2|113500.9|113400.9|2
1624411380000|2021-06-23 01:23:00|113504.4|113404.4|113504.4|113404.4|113504.4|113404.4|113504.4|113404.4|1
1624411390000|2021-06-23 01:23:10|113505.4|113405.4|113506.7|113406.7|113506.7|113406.7|113505.4|113405.4|2
1624411400000|2021-06-23 01:23:20|113500.4|113400.4|113500|113400|113500.4|113400.4|113500|113400|2
1624411420000|2021-06-23 01:23:40|113506.4|113406.4|113506.7|113406.7|113506.7|113406.7|113505.4|113405.4|4
1624411430000|2021-06-23 01:23:50|113512.1|113412.1|113515|113415|113515|113415|113512.1|113412.1|2
1624411440000|2021-06-23 01:24:00|113518.6|113418.6|113520|113420|113520|113420|113518.6|113418.6|2
1624411450000|2021-06-23 01:24:10|113519.8|113419.8|113520|113420|113520.2|113420.2|113519.8|113419.8|3
1624411460000|2021-06-23 01:24:20|113519|113419|113518.5|113418.5|113520|113420|113518.5|113418.5|4
1624411470000|2021-06-23 01:24:30|113520|113420|113528.3|113428.3|113528.3|113428.3|113518.1|113418.1|5
1624411480000|2021-06-23 01:24:40|113529|113429|113530.6|113430.6|113530.6|113430.6|113529|113429|5
1624411490000|2021-06-23 01:24:50|113535|113435|113536.7|113436.7|113540.7|113440.7|113535|113435|8
1624411500000|2021-06-23 01:25:00|113535.5|113435.5|113545.1|113445.1|113545.1|113445.1|113530.8|113430.8|12
1624411520000|2021-06-23 01:25:20|113546.2|113446.2|113545.1|113445.1|113546.2|113446.2|113544.4|113444.4|9
1624411530000|2021-06-23 01:25:30|113545|113445|113545.7|113445.7|113546.9|113446.9|113545|113445|3
1624411540000|2021-06-23 01:25:40|113546.8|113446.8|113555|113455|113559.3|113459.3|113546.8|113446.8|10
1624411550000|2021-06-23 01:25:50|113555.3|113455.3|113560|113460|113560.4|113460.4|113555.3|113455.3|4
1624411560000|2021-06-23 01:26:00|113555.9|113455.9|113561.9|113461.9|113565.1|113465.1|113555.1|113455.1|11
1624411570000|2021-06-23 01:26:10|113565.7|113465.7|113580|113480|113580|113480|113565.7|113465.7|4
1624411580000|2021-06-23 01:26:20|113580.6|113480.6|113569.5|113469.5|113581.7|113481.7|113569.5|113469.5|12
1624411590000|2021-06-23 01:26:30|113570.2|113470.2|113575|113475|113575.2|113475.2|113569.5|113469.5|17
1624411600000|2021-06-23 01:26:40|113575.2|113475.2|113575|113475|113575.2|113475.2|113574.7|113474.7|7
1624411610000|2021-06-23 01:26:50|113578.2|113478.2|113570|113470|113580.5|113480.5|113565.5|113465.5|8
1624411620000|2021-06-23 01:27:00|113569.5|113469.5|113585|113485|113585|113485|113569.5|113469.5|10
1624411630000|2021-06-23 01:27:10|113580.7|113480.7|113575|113475|113580.7|113480.7|113575|113475|3
1624411640000|2021-06-23 01:27:20|113575.8|113475.8|113571.1|113471.1|113575.8|113475.8|113570|113470|6
1624411650000|2021-06-23 01:27:30|113571.3|113471.3|113570|113470|113571.3|113471.3|113570|113470|4
1624411670000|2021-06-23 01:27:50|113565.4|113465.4|113562.4|113462.4|113565.4|113465.4|113560|113460|5
1624411680000|2021-06-23 01:28:00|113562.2|113462.2|113554|113454|113563|113463|113553.5|113453.5|7
1624411690000|2021-06-23 01:28:10|113553|113453|113554|113454|113554|113454|113553|113453|2
1624411700000|2021-06-23 01:28:20|113549.9|113449.9|113551.5|113451.5|113552.7|113452.7|113549.4|113449.4|12
1624411710000|2021-06-23 01:28:30|113552|113452|113555|113455|113556|113456|113552|113452|5
1624411720000|2021-06-23 01:28:40|113555.5|113455.5|113555|113455|113555.5|113455.5|113555|113455|4
1624411730000|2021-06-23 01:28:50|113556|113456|113555.5|113455.5|113556|113456|113555.5|113455.5|2
1624411740000|2021-06-23 01:29:00|113556|113456|113557|113457|113557|113457|113555.5|113455.5|4
1624411750000|2021-06-23 01:29:10|113558.4|113458.4|113557.1|113457.1|113558.4|113458.4|113557.1|113457.1|2
1624411760000|2021-06-23 01:29:20|113557|113457|113567|113467|113567|113467|113557|113457|5
1624411780000|2021-06-23 01:29:40|113567.5|113467.5|113570.7|113470.7|113573.9|113473.9|113567.5|113467.5|13
1624411790000|2021-06-23 01:29:50|113573.4|113473.4|113568.5|113468.5|113573.4|113473.4|113568.5|113468.5|3
1624411800000|2021-06-23 01:30:00|113568|113468|113567.5|113467.5|113571.9|113471.9|113567|113467|11
1624411810000|2021-06-23 01:30:10|113568|113468|113568.5|113468.5|113568.5|113468.5|113565.4|113465.4|7
1624411820000|2021-06-23 01:30:20|113565.4|113465.4|113572.4|113472.4|113572.7|113472.7|113565.4|113465.4|5
1624411830000|2021-06-23 01:30:30|113573.9|113473.9|113568.5|113468.5|113574.9|113474.9|113568.5|113468.5|10
1624411840000|2021-06-23 01:30:40|113572|113472|113568.5|113468.5|113572.4|113472.4|113568.5|113468.5|9
1624411850000|2021-06-23 01:30:50|113567.5|113467.5|113567.5|113467.5|113568.5|113468.5|113567.5|113467.5|3
1624411860000|2021-06-23 01:31:00|113567.6|113467.6|113567.5|113467.5|113567.6|113467.6|113567.1|113467.1|3
1624411870000|2021-06-23 01:31:10|113567.8|113467.8|113568.5|113468.5|113568.8|113468.8|113567.8|113467.8|3
1624411880000|2021-06-23 01:31:20|113572.4|113472.4|113568.8|113468.8|113572.4|113472.4|113568.8|113468.8|3
1624411890000|2021-06-23 01:31:30|113572.4|113472.4|113578.4|113478.4|113578.9|113478.9|113569.8|113469.8|15
1624411900000|2021-06-23 01:31:40|113578.3|113478.3|113582.9|113482.9|113583.4|113483.4|113578|113478|20
1624411910000|2021-06-23 01:31:50|113583.9|113483.9|113586.7|113486.7|113588.9|113488.9|113583.4|113483.4|12
1624411920000|2021-06-23 01:32:00|113585.4|113485.4|113588|113488|113589|113489|113578.5|113478.5|13
1624411930000|2021-06-23 01:32:10|113587|113487|113577.5|113477.5|113588.1|113488.1|113577.5|113477.5|11
1624411940000|2021-06-23 01:32:20|113569.5|113469.5|113573.2|113473.2|113573.2|113473.2|113567.1|113467.1|17
1624411950000|2021-06-23 01:32:30|113573.4|113473.4|113587.5|113487.5|113587.5|113487.5|113573.4|113473.4|8
1624411960000|2021-06-23 01:32:40|113590.7|113490.7|113588.5|113488.5|113591|113491|113584.5|113484.5|10
1624411970000|2021-06-23 01:32:50|113588|113488|113609.5|113509.5|113613.5|113513.5|113588|113488|17
1624411980000|2021-06-23 01:33:00|113609.3|113509.3|113604|113504|113610|113510|113596.8|113496.8|14
1624411990000|2021-06-23 01:33:10|113603.5|113503.5|113598.7|113498.7|113603.5|113503.5|113598|113498|9
1624412000000|2021-06-23 01:33:20|113599.5|113499.5|113595|113495|113599.5|113499.5|113595|113495|3
1624412010000|2021-06-23 01:33:30|113594.5|113494.5|113604|113504|113604.5|113504.5|113594|113494|6
1624412020000|2021-06-23 01:33:40|113603.5|113503.5|113603.5|113503.5|113608.5|113508.5|113601.5|113501.5|9
1624412030000|2021-06-23 01:33:50|113599|113499|113590|113490|113599|113499|113589|113489|8
1624412040000|2021-06-23 01:34:00|113585|113485|113585|113485|113585.1|113485.1|113585|113485|3
1624412050000|2021-06-23 01:34:10|113588.2|113488.2|113597.7|113497.7|113597.7|113497.7|113588.2|113488.2|4
1624412060000|2021-06-23 01:34:20|113600|113500|113600|113500|113600|113500|113594.2|113494.2|4
1624412070000|2021-06-23 01:34:30|113599.7|113499.7|113599.7|113499.7|113600|113500|113599.7|113499.7|3
1624412080000|2021-06-23 01:34:40|113600|113500|113616.2|113516.2|113616.2|113516.2|113599.5|113499.5|11
1624412090000|2021-06-23 01:34:50|113619.5|113519.5|113620.1|113520.1|113620.4|113520.4|113619.5|113519.5|6
1624412100000|2021-06-23 01:35:00|113618.5|113518.5|113613.1|113513.1|113618.5|113518.5|113612.7|113512.7|9
1624412110000|2021-06-23 01:35:10|113613.6|113513.6|113618.5|113518.5|113618.5|113518.5|113613.6|113513.6|3
1624412120000|2021-06-23 01:35:20|113619.5|113519.5|113619.2|113519.2|113620|113520|113615|113515|4
1624412130000|2021-06-23 01:35:30|113615|113515|113620|113520|113620|113520|113615|113515|6
1624412140000|2021-06-23 01:35:40|113624.2|113524.2|113620|113520|113628.7|113528.7|113620|113520|5
1624412150000|2021-06-23 01:35:50|113625.1|113525.1|113630|113530|113630|113530|113625.1|113525.1|3
1624412160000|2021-06-23 01:36:00|113630.1|113530.1|113630.3|113530.3|113630.3|113530.3|113630|113530|3
1624412170000|2021-06-23 01:36:10|113630|113530|113640|113540|113640|113540|113630|113530|13
1624412180000|2021-06-23 01:36:20|113633.6|113533.6|113630|113530|113633.6|113533.6|113630|113530|5
1624412190000|2021-06-23 01:36:30|113624.4|113524.4|113620|113520|113624.4|113524.4|113620|113520|4
1624412200000|2021-06-23 01:36:40|113620.3|113520.3|113620|113520|113620.3|113520.3|113620|113520|2
1624412220000|2021-06-23 01:37:00|113620.4|113520.4|113620.4|113520.4|113620.4|113520.4|113620.4|113520.4|1
1624412230000|2021-06-23 01:37:10|113621.1|113521.1|113630.6|113530.6|113630.6|113530.6|113620.3|113520.3|7
1624412240000|2021-06-23 01:37:20|113631.3|113531.3|113631.1|113531.1|113632.4|113532.4|113631.1|113531.1|4
1624412250000|2021-06-23 01:37:30|113630.8|113530.8|113644.1|113544.1|113644.1|113544.1|113628.4|113528.4|17
1624412260000|2021-06-23 01:37:40|113646.5|113546.5|113656.5|113556.5|113660.5|113560.5|113646.5|113546.5|18
1624412270000|2021-06-23 01:37:50|113658.2|113558.2|113650.9|113550.9|113659|113559|113650.9|113550.9|13
1624412280000|2021-06-23 01:38:00|113650|113550|113650.9|113550.9|113655|113555|113649.6|113549.6|7
1624412290000|2021-06-23 01:38:10|113650|113550|113665|113565|113665|113565|113650|113550|7
1624412300000|2021-06-23 01:38:20|113664.5|113564.5|113675|113575|113675|113575|113664|113564|8
1624412310000|2021-06-23 01:38:30|113677|113577|113680|113580|113680|113580|113677|113577|3
1624412320000|2021-06-23 01:38:40|113680.3|113580.3|113677|113577|113684|113584|113677|113577|15
1624412330000|2021-06-23 01:38:50|113677.8|113577.8|113671.5|113571.5|113677.9|113577.9|113671.5|113571.5|9
1624412340000|2021-06-23 01:39:00|113672.5|113572.5|113677.5|113577.5|113677.5|113577.5|113671.5|113571.5|13
1624412350000|2021-06-23 01:39:10|113678.8|113578.8|113677|113577|113678.8|113578.8|113672.5|113572.5|11
1624412360000|2021-06-23 01:39:20|113677.5|113577.5|113667|113567|113677.5|113577.5|113665|113565|6
1624412370000|2021-06-23 01:39:30|113667.5|113567.5|113667.5|113567.5|113668.6|113568.6|113667.5|113567.5|3
1624412380000|2021-06-23 01:39:40|113669.1|113569.1|113670|113570|113676.5|113576.5|113667|113567|9
1624412390000|2021-06-23 01:39:50|113670.1|113570.1|113674|113574|113674|113574|113668.8|113568.8|6
1624412400000|2021-06-23 01:40:00|113668.8|113568.8|113663.3|113563.3|113670.7|113570.7|113663.3|113563.3|12
1624412410000|2021-06-23 01:40:10|113663|113563|113663.9|113563.9|113663.9|113563.9|113662.6|113562.6|7
1624412420000|2021-06-23 01:40:20|113664|113564|113664|113564|113664|113564|113663.9|113563.9|5
1624412430000|2021-06-23 01:40:30|113661.4|113561.4|113673.5|113573.5|113673.5|113573.5|113661.4|113561.4|4
1624412440000|2021-06-23 01:40:40|113677.1|113577.1|113678.5|113578.5|113679.5|113579.5|113669|113569|20
1624412450000|2021-06-23 01:40:50|113678|113578|113677.1|113577.1|113679.3|113579.3|113673.3|113573.3|9
1624412460000|2021-06-23 01:41:00|113679|113579|113679|113579|113679.5|113579.5|113677.5|113577.5|12
1624412470000|2021-06-23 01:41:10|113681.5|113581.5|113678.5|113578.5|113683.7|113583.7|113678.5|113578.5|6
1624412480000|2021-06-23 01:41:20|113679|113579|113678.5|113578.5|113683.5|113583.5|113678.5|113578.5|7
1624412490000|2021-06-23 01:41:30|113676.1|113576.1|113670.1|113570.1|113676.1|113576.1|113670|113570|9
1624412500000|2021-06-23 01:41:40|113670.6|113570.6|113663.5|113563.5|113671.1|113571.1|113663.5|113563.5|12
1624412510000|2021-06-23 01:41:50|113663.4|113563.4|113668|113568|113668|113568|113663.4|113563.4|4
1624412520000|2021-06-23 01:42:00|113669|113569|113669|113569|113669|113569|113669|113569|1
1624412540000|2021-06-23 01:42:20|113670.5|113570.5|113673.5|113573.5|113673.5|113573.5|113670.5|113570.5|3
1624412550000|2021-06-23 01:42:30|113674|113574|113678.6|113578.6|113678.6|113578.6|113671|113571|11
1624412560000|2021-06-23 01:42:40|113679.5|113579.5|113680|113580|113680|113580|113679.1|113579.1|9
1624412570000|2021-06-23 01:42:50|113680.4|113580.4|113680|113580|113680.4|113580.4|113679.5|113579.5|4
1624412580000|2021-06-23 01:43:00|113678.1|113578.1|113677.6|113577.6|113680|113580|113677.6|113577.6|10
1624412590000|2021-06-23 01:43:10|113676.6|113576.6|113676.5|113576.5|113676.8|113576.8|113675.1|113575.1|4
1624412600000|2021-06-23 01:43:20|113674.5|113574.5|113677|113577|113684.5|113584.5|113674.5|113574.5|12
1624412610000|2021-06-23 01:43:30|113676.8|113576.8|113682|113582|113682|113582|113676.8|113576.8|5
1624412620000|2021-06-23 01:43:40|113681.4|113581.4|113681.4|113581.4|113681.4|113581.4|113680.9|113580.9|3
1624412630000|2021-06-23 01:43:50|113677.4|113577.4|113677|113577|113677.4|113577.4|113677|113577|3
1624412640000|2021-06-23 01:44:00|113678.5|113578.5|113681.2|113581.2|113681.2|113581.2|113677.1|113577.1|16
1624412650000|2021-06-23 01:44:10|113678|113578|113677.1|113577.1|113678|113578|113677.1|113577.1|6
1624412660000|2021-06-23 01:44:20|113678|113578|113677.1|113577.1|113678|113578|113677.1|113577.1|3
1624412680000|2021-06-23 01:44:40|113674.6|113574.6|113670.4|113570.4|113677.1|113577.1|113670.4|113570.4|6
1624412690000|2021-06-23 01:44:50|113675|113575|113674.5|113574.5|113675|113575|113671.4|113571.4|4
1624412700000|2021-06-23 01:45:00|113672|113572|113668.3|113568.3|113677.8|113577.8|113668.1|113568.1|15
1624412720000|2021-06-23 01:45:20|113667.8|113567.8|113667.8|113567.8|113667.8|113567.8|113664.4|113564.4|5
1624412730000|2021-06-23 01:45:30|113668|113568|113665.1|113565.1|113668|113568|113662.4|113562.4|4
1624412740000|2021-06-23 01:45:40|113662.6|113562.6|113663.1|113563.1|113665.1|113565.1|113662.4|113562.4|9
1624412750000|2021-06-23 01:45:50|113662.9|113562.9|113668.8|113568.8|113670|113570|113658.8|113558.8|15
1624412760000|2021-06-23 01:46:00|113671.2|113571.2|113668.5|113568.5|113671.2|113571.2|113668.5|113568.5|9
1624412770000|2021-06-23 01:46:10|113668|113568|113668|113568|113668.5|113568.5|113668|113568|3
1624412780000|2021-06-23 01:46:20|113669.2|113569.2|113670|113570|113670|113570|113668|113568|10
1624412790000|2021-06-23 01:46:30|113669|113569|113675|113575|113675|113575|113669|113569|6
1624412810000|2021-06-23 01:46:50|113675.1|113575.1|113675.5|113575.5|113675.5|113575.5|113675.1|113575.1|2
1624412820000|2021-06-23 01:47:00|113676.4|113576.4|113685.1|113585.1|113685.1|113585.1|113676.4|113576.4|3
1624412840000|2021-06-23 01:47:20|113682.4|113582.4|113685.1|113585.1|113685.1|113585.1|113682.4|113582.4|4
1624412850000|2021-06-23 01:47:30|113682.1|113582.1|113685.1|113585.1|113685.1|113585.1|113682.1|113582.1|5
1624412860000|2021-06-23 01:47:40|113689|113589|113689|113589|113689|113589|113688.8|113588.8|3
1624412870000|2021-06-23 01:47:50|113692.5|113592.5|113690.4|113590.4|113692.5|113592.5|113689.4|113589.4|7
1624412880000|2021-06-23 01:48:00|113690.3|113590.3|113688.1|113588.1|113690.4|113590.4|113688.1|113588.1|7
1624412890000|2021-06-23 01:48:10|113688.6|113588.6|113689.1|113589.1|113689.1|113589.1|113686.4|113586.4|4
1624412900000|2021-06-23 01:48:20|113688.9|113588.9|113692.6|113592.6|113692.6|113592.6|113688.6|113588.6|12
1624412910000|2021-06-23 01:48:30|113695.6|113595.6|113685.1|113585.1|113695.6|113595.6|113685.1|113585.1|10
1624412920000|2021-06-23 01:48:40|113686.6|113586.6|113690.5|113590.5|113691|113591|113686.6|113586.6|8
1624412930000|2021-06-23 01:48:50|113691|113591|113691.5|113591.5|113691.7|113591.7|113691|113591|4
1624412940000|2021-06-23 01:49:00|113693.5|113593.5|113717.7|113617.7|113724|113624|113693.5|113593.5|18
1624412950000|2021-06-23 01:49:10|113716.7|113616.7|113703|113603|113716.7|113616.7|113702|113602|21
1624412960000|2021-06-23 01:49:20|113702.5|113602.5|113703|113603|113703|113603|113699.7|113599.7|13
1624412970000|2021-06-23 01:49:30|113702.2|113602.2|113700.2|113600.2|113702.2|113602.2|113700.2|113600.2|3
1624412980000|2021-06-23 01:49:40|113701.5|113601.5|113693.5|113593.5|113705|113605|113693.5|113593.5|7
1624412990000|2021-06-23 01:49:50|113694|113594|113699.2|113599.2|113699.2|113599.2|113691|113591|10
1624413000000|2021-06-23 01:50:00|113692.7|113592.7|113692.1|113592.1|113695|113595|113689.7|113589.7|11
1624413010000|2021-06-23 01:50:10|113690.5|113590.5|113699.7|113599.7|113699.7|113599.7|113690.5|113590.5|9
1624413020000|2021-06-23 01:50:20|113699.6|113599.6|113699.1|113599.1|113699.6|113599.6|113696.4|113596.4|7
1624413030000|2021-06-23 01:50:30|113704|113604|113709.8|113609.8|113712.4|113612.4|113704|113604|13
1624413040000|2021-06-23 01:50:40|113711.4|113611.4|113715|113615|113715|113615|113711.4|113611.4|2
1624413060000|2021-06-23 01:51:00|113715.5|113615.5|113729|113629|113729.2|113629.2|113715.5|113615.5|13
1624413070000|2021-06-23 01:51:10|113729.2|113629.2|113739|113639|113741.1|113641.1|113728.5|113628.5|23
1624413080000|2021-06-23 01:51:20|113738.5|113638.5|113725.5|113625.5|113741.5|113641.5|113723|113623|17
1624413090000|2021-06-23 01:51:30|113725.4|113625.4|113729.2|113629.2|113731.1|113631.1|113725.1|113625.1|12
1624413100000|2021-06-23 01:51:40|113729.7|113629.7|113729.5|113629.5|113734|113634|113729|113629|11
1624413110000|2021-06-23 01:51:50|113730|113630|113729|113629|113730|113630|113728.7|113628.7|12
1624413120000|2021-06-23 01:52:00|113732.4|113632.4|113735.1|113635.1|113741.5|113641.5|113729|113629|13
1624413130000|2021-06-23 01:52:10|113731.3|113631.3|113729.2|113629.2|113731.3|113631.3|113729.2|113629.2|15
1624413140000|2021-06-23 01:52:20|113729.5|113629.5|113729|113629|113729.5|113629.5|113728|113628|9
1624413150000|2021-06-23 01:52:30|113725|113625|113730.5|113630.5|113730.8|113630.8|113725|113625|8
1624413160000|2021-06-23 01:52:40|113732.9|113632.9|113732.4|113632.4|113732.9|113632.9|113729.4|113629.4|10
1624413170000|2021-06-23 01:52:50|113729.4|113629.4|113725.1|113625.1|113730.6|113630.6|113725.1|113625.1|9
1624413180000|2021-06-23 01:53:00|113723.5|113623.5|113702.4|113602.4|113724.5|113624.5|113702.4|113602.4|15
1624413190000|2021-06-23 01:53:10|113701.3|113601.3|113700|113600|113702.7|113602.7|113698.7|113598.7|12
1624413200000|2021-06-23 01:53:20|113698.7|113598.7|113698.7|113598.7|113701.2|113601.2|113698.7|113598.7|5
1624413210000|2021-06-23 01:53:30|113699.2|113599.2|113710.8|113610.8|113713.7|113613.7|113699.2|113599.2|17
1624413220000|2021-06-23 01:53:40|113712.2|113612.2|113710.8|113610.8|113720|113620|113710.8|113610.8|13
1624413230000|2021-06-23 01:53:50|113712.2|113612.2|113712.2|113612.2|113712.2|113612.2|113712.2|113612.2|1
1624413240000|2021-06-23 01:54:00|113713.2|113613.2|113712.3|113612.3|113713.2|113613.2|113712.2|113612.2|3
1624413250000|2021-06-23 01:54:10|113710|113610|113709.2|113609.2|113710|113610|113708.7|113608.7|3
1624413270000|2021-06-23 01:54:30|113711.4|113611.4|113709.2|113609.2|113712.4|113612.4|113709.2|113609.2|6
1624413280000|2021-06-23 01:54:40|113698.7|113598.7|113691.9|113591.9|113698.7|113598.7|113691.9|113591.9|9
1624413290000|2021-06-23 01:54:50|113695.1|113595.1|113689.5|113589.5|113695.1|113595.1|113689.5|113589.5|7
1624413300000|2021-06-23 01:55:00|113683.4|113583.4|113695.1|113595.1|113695.1|113595.1|113682.4|113582.4|11
1624413310000|2021-06-23 01:55:10|113697.1|113597.1|113697.1|113597.1|113698.4|113598.4|113695.1|113595.1|4
1624413320000|2021-06-23 01:55:20|113695.1|113595.1|113695.1|113595.1|113695.1|113595.1|113695.1|113595.1|1
1624413330000|2021-06-23 01:55:30|113697.4|113597.4|113702.9|113602.9|113702.9|113602.9|113695.1|113595.1|5
1624413340000|2021-06-23 01:55:40|113709|113609|113708.5|113608.5|113710|113610|113708.5|113608.5|6
1624413350000|2021-06-23 01:55:50|113709|113609|113713.7|113613.7|113715.4|113615.4|113709|113609|11
1624413360000|2021-06-23 01:56:00|113722.1|113622.1|113726.2|113626.2|113726.2|113626.2|113722.1|113622.1|6
1624413370000|2021-06-23 01:56:10|113728.5|113628.5|113731.7|113631.7|113731.7|113631.7|113728.5|113628.5|5
1624413380000|2021-06-23 01:56:20|113731.5|113631.5|113719|113619|113731.5|113631.5|113716.8|113616.8|13
1624413390000|2021-06-23 01:56:30|113717.7|113617.7|113719.7|113619.7|113720|113620|113716.4|113616.4|6
1624413400000|2021-06-23 01:56:40|113720|113620|113719.2|113619.2|113720|113620|113719.2|113619.2|2
1624413410000|2021-06-23 01:56:50|113720.5|113620.5|113718.7|113618.7|113721.2|113621.2|113718.7|113618.7|7
1624413420000|2021-06-23 01:57:00|113720.3|113620.3|113718.7|113618.7|113721.2|113621.2|113718.7|113618.7|11
1624413430000|2021-06-23 01:57:10|113719.2|113619.2|113719.7|113619.7|113720.8|113620.8|113718.7|113618.7|5
1624413440000|2021-06-23 01:57:20|113720|113620|113719|113619|113720|113620|113718.9|113618.9|8
1624413450000|2021-06-23 01:57:30|113719.3|113619.3|113722.7|113622.7|113723.4|113623.4|113719.3|113619.3|6
1624413460000|2021-06-23 01:57:40|113725.1|113625.1|113731.7|113631.7|113731.7|113631.7|113725.1|113625.1|2
1624413470000|2021-06-23 01:57:50|113728.7|113628.7|113738.7|113638.7|113738.7|113638.7|113728.5|113628.5|8
1624413480000|2021-06-23 01:58:00|113739.4|113639.4|113738.7|113638.7|113740.6|113640.6|113738.7|113638.7|4
1624413490000|2021-06-23 01:58:10|113738.3|113638.3|113725.6|113625.6|113738.3|113638.3|113725.6|113625.6|8
1624413500000|2021-06-23 01:58:20|113726.9|113626.9|113718.4|113618.4|113726.9|113626.9|113718.4|113618.4|5
1624413510000|2021-06-23 01:58:30|113717.5|113617.5|113717.5|113617.5|113717.5|113617.5|113717.5|113617.5|1
1624413520000|2021-06-23 01:58:40|113718|113618|113722.9|113622.9|113722.9|113622.9|113718|113618|7
1624413530000|2021-06-23 01:58:50|113723.4|113623.4|113742.4|113642.4|113742.4|113642.4|113723.4|113623.4|9
1624413540000|2021-06-23 01:59:00|113742.9|113642.9|113745.4|113645.4|113746.1|113646.1|113742.7|113642.7|13
1624413550000|2021-06-23 01:59:10|113742.6|113642.6|113738.4|113638.4|113743|113643|113738.4|113638.4|17
1624413560000|2021-06-23 01:59:20|113735|113635|113738.7|113638.7|113738.7|113638.7|113735|113635|10
1624413570000|2021-06-23 01:59:30|113741|113641|113747|113647|113747|113647|113741|113641|8
1624413580000|2021-06-23 01:59:40|113747.5|113647.5|113755.5|113655.5|113758.2|113658.2|113747.5|113647.5|9
1624413590000|2021-06-23 01:59:50|113758.7|113658.7|113758.2|113658.2|113763|113663|113758.2|113658.2|6
1624413600000|2021-06-23 02:00:00|113757.7|113657.7|113757.7|113657.7|113757.7|113657.7|113757.7|113657.7|1
1624413610000|2021-06-23 02:00:10|113758.2|113658.2|113748.2|113648.2|113758.2|113658.2|113739.4|113639.4|13
1624413620000|2021-06-23 02:00:20|113747|113647|113748.2|113648.2|113748.2|113648.2|113747|113647|2
1624413630000|2021-06-23 02:00:30|113749.4|113649.4|113731.8|113631.8|113751.6|113651.6|113731.8|113631.8|9
1624413640000|2021-06-23 02:00:40|113733.2|113633.2|113732.9|113632.9|113735.1|113635.1|113731.8|113631.8|5
1624413650000|2021-06-23 02:00:50|113739.5|113639.5|113741.8|113641.8|113742.4|113642.4|113738.4|113638.4|9
1624413660000|2021-06-23 02:01:00|113741.4|113641.4|113731.3|113631.3|113742.4|113642.4|113731.3|113631.3|17
1624413670000|2021-06-23 02:01:10|113731.1|113631.1|113728.7|113628.7|113731.7|113631.7|113728.5|113628.5|6
1624413680000|2021-06-23 02:01:20|113731.1|113631.1|113731.3|113631.3|113732.7|113632.7|113728.7|113628.7|11
1624413690000|2021-06-23 02:01:30|113730.8|113630.8|113729.2|113629.2|113732.4|113632.4|113728.7|113628.7|8
1624413700000|2021-06-23 02:01:40|113728.7|113628.7|113728.7|113628.7|113730.4|113630.4|113727.5|113627.5|9
1624413710000|2021-06-23 02:01:50|113727.5|113627.5|113725.8|113625.8|113728.7|113628.7|113719.4|113619.4|11
1624413720000|2021-06-23 02:02:00|113728.7|113628.7|113738.7|113638.7|113738.7|113638.7|113728.7|113628.7|10
1624413730000|2021-06-23 02:02:10|113739|113639|113740.3|113640.3|113742.9|113642.9|113738.5|113638.5|16
1624413740000|2021-06-23 02:02:20|113740|113640|113755.1|113655.1|113755.1|113655.1|113738|113638|12
1624413750000|2021-06-23 02:02:30|113753.7|113653.7|113751.6|113651.6|113753.7|113653.7|113751.1|113651.1|9
1624413760000|2021-06-23 02:02:40|113752.4|113652.4|113751.7|113651.7|113752.4|113652.4|113751.6|113651.6|4
1624413770000|2021-06-23 02:02:50|113752.2|113652.2|113753.4|113653.4|113753.4|113653.4|113752.1|113652.1|9
1624413780000|2021-06-23 02:03:00|113754.6|113654.6|113753.9|113653.9|113755.1|113655.1|113749.5|113649.5|18
1624413790000|2021-06-23 02:03:10|113753.4|113653.4|113756|113656|113756|113656|113753.4|113653.4|4
1624413800000|2021-06-23 02:03:20|113755.3|113655.3|113761.5|113661.5|113762|113662|113755.3|113655.3|7
1624413810000|2021-06-23 02:03:30|113760|113660|113750|113650|113760|113660|113750|113650|5
1624413820000|2021-06-23 02:03:40|113751|113651|113751|113651|113751|113651|113751|113651|1
1624413840000|2021-06-23 02:04:00|113750|113650|113750|113650|113750|113650|113750|113650|1
1624413850000|2021-06-23 02:04:10|113749|113649|113732.5|113632.5|113749|113649|113732.5|113632.5|18
1624413860000|2021-06-23 02:04:20|113732|113632|113731.7|113631.7|113732.5|113632.5|113731|113631|6
1624413870000|2021-06-23 02:04:30|113731.3|113631.3|113725.1|113625.1|113732.5|113632.5|113725.1|113625.1|8
1624413880000|2021-06-23 02:04:40|113725.4|113625.4|113715.4|113615.4|113725.4|113625.4|113715.4|113615.4|7
1624413890000|2021-06-23 02:04:50|113716.4|113616.4|113717|113617|113718|113618|113716.4|113616.4|6
1624413900000|2021-06-23 02:05:00|113717.2|113617.2|113715.4|113615.4|113717.2|113617.2|113712.5|113612.5|11
1624413910000|2021-06-23 02:05:10|113716.4|113616.4|113706.9|113606.9|113716.4|113616.4|113706.3|113606.3|16
1624413920000|2021-06-23 02:05:20|113706.5|113606.5|113706.5|113606.5|113707.5|113607.5|113706.5|113606.5|5
1624413930000|2021-06-23 02:05:30|113705.9|113605.9|113718.8|113618.8|113719.8|113619.8|113705.9|113605.9|11
1624413940000|2021-06-23 02:05:40|113719|113619|113731|113631|113731|113631|113718.8|113618.8|14
1624413950000|2021-06-23 02:05:50|113731.5|113631.5|113731.5|113631.5|113731.5|113631.5|113731.5|113631.5|1
1624413960000|2021-06-23 02:06:00|113732.7|113632.7|113736.5|113636.5|113737.9|113637.9|113731.5|113631.5|6
1624413970000|2021-06-23 02:06:10|113735.1|113635.1|113735.4|113635.4|113737.4|113637.4|113735.1|113635.1|6
1624413980000|2021-06-23 02:06:20|113736.1|113636.1|113736.9|113636.9|113737.2|113637.2|113735.4|113635.4|15
1624413990000|2021-06-23 02:06:30|113736.7|113636.7|113731|113631|113737.2|113637.2|113731|113631|6
1624414000000|2021-06-23 02:06:40|113730.2|113630.2|113735|113635|113735|113635|113730.2|113630.2|7
1624414020000|2021-06-23 02:07:00|113736.3|113636.3|113736.3|113636.3|113736.3|113636.3|113736.3|113636.3|1
1624414030000|2021-06-23 02:07:10|113736|113636|113736.1|113636.1|113736.4|113636.4|113735|113635|7
1624414040000|2021-06-23 02:07:20|113735.9|113635.9|113730.5|113630.5|113735.9|113635.9|113730|113630|5
1624414050000|2021-06-23 02:07:30|113731.5|113631.5|113735|113635|113735|113635|113731.5|113631.5|7
1624414060000|2021-06-23 02:07:40|113730.9|113630.9|113730.2|113630.2|113730.9|113630.9|113730.2|113630.2|3
1624414070000|2021-06-23 02:07:50|113728.6|113628.6|113730.9|113630.9|113730.9|113630.9|113721|113621|10
1624414080000|2021-06-23 02:08:00|113729|113629|113735.1|113635.1|113736.4|113636.4|113729|113629|6
1624414090000|2021-06-23 02:08:10|113731|113631|113731|113631|113731|113631|113731|113631|1
1624414100000|2021-06-23 02:08:20|113730.9|113630.9|113731|113631|113731|113631|113730.9|113630.9|4
1624414110000|2021-06-23 02:08:30|113730.9|113630.9|113730|113630|113730.9|113630.9|113729|113629|6
1624414120000|2021-06-23 02:08:40|113730.3|113630.3|113735.1|113635.1|113735.1|113635.1|113730.3|113630.3|4
1624414130000|2021-06-23 02:08:50|113730.5|113630.5|113730.5|113630.5|113730.5|113630.5|113730.5|113630.5|1
1624414140000|2021-06-23 02:09:00|113731|113631|113725.1|113625.1|113733.5|113633.5|113725.1|113625.1|6
1624414150000|2021-06-23 02:09:10|113725.6|113625.6|113730.9|113630.9|113730.9|113630.9|113725.1|113625.1|14
1624414160000|2021-06-23 02:09:20|113731|113631|113735.1|113635.1|113735.1|113635.1|113731|113631|3
1624414170000|2021-06-23 02:09:30|113730.5|113630.5|113730.5|113630.5|113730.5|113630.5|113730.5|113630.5|1
1624414180000|2021-06-23 02:09:40|113731|113631|113731|113631|113731|113631|113731|113631|1
1624414190000|2021-06-23 02:09:50|113731.5|113631.5|113730.5|113630.5|113735.1|113635.1|113730.5|113630.5|3
1624414200000|2021-06-23 02:10:00|113732.5|113632.5|113730.5|113630.5|113732.5|113632.5|113730.5|113630.5|2
1624414210000|2021-06-23 02:10:10|113731.9|113631.9|113731|113631|113731.9|113631.9|113730.5|113630.5|3
1624414230000|2021-06-23 02:10:30|113730.9|113630.9|113727.4|113627.4|113730.9|113630.9|113727.4|113627.4|2
1624414240000|2021-06-23 02:10:40|113725.1|113625.1|113716.9|113616.9|113728.4|113628.4|113716.9|113616.9|7
1624414250000|2021-06-23 02:10:50|113716.4|113616.4|113715.1|113615.1|113716.9|113616.9|113715.1|113615.1|5
1624414260000|2021-06-23 02:11:00|113716.9|113616.9|113715.1|113615.1|113716.9|113616.9|113710|113610|10
1624414270000|2021-06-23 02:11:10|113710.2|113610.2|113715|113615|113716.2|113616.2|113710|113610|12
1624414280000|2021-06-23 02:11:20|113718.6|113618.6|113706.2|113606.2|113720.5|113620.5|113706.2|113606.2|10
1624414290000|2021-06-23 02:11:30|113708.5|113608.5|113700.6|113600.6|113715|113615|113700.6|113600.6|7
1624414300000|2021-06-23 02:11:40|113700.5|113600.5|113700.5|113600.5|113700.5|113600.5|113700.3|113600.3|3
1624414310000|2021-06-23 02:11:50|113701|113601|113700.3|113600.3|113702.2|113602.2|113700.3|113600.3|6
1624414320000|2021-06-23 02:12:00|113695.7|113595.7|113700.8|113600.8|113700.8|113600.8|113695|113595|4
1624414330000|2021-06-23 02:12:10|113697|113597|113707.7|113607.7|113710|113610|113697|113597|11
1624414340000|2021-06-23 02:12:20|113706.9|113606.9|113710|113610|113710|113610|113706.4|113606.4|13
1624414350000|2021-06-23 02:12:30|113710.5|113610.5|113710|113610|113715.1|113615.1|113710|113610|8
1624414360000|2021-06-23 02:12:40|113710.3|113610.3|113705.1|113605.1|113710.3|113610.3|113700.5|113600.5|12
1624414370000|2021-06-23 02:12:50|113703.2|113603.2|113700|113600|113706.4|113606.4|113700|113600|8
1624414380000|2021-06-23 02:13:00|113700.3|113600.3|113710|113610|113710.5|113610.5|113700.3|113600.3|7
1624414410000|2021-06-23 02:13:30|113705.1|113605.1|113701|113601|113705.1|113605.1|113701|113601|2
1624414420000|2021-06-23 02:13:40|113700.8|113600.8|113700|113600|113700.8|113600.8|113700|113600|2
1624414430000|2021-06-23 02:13:50|113700.5|113600.5|113701.9|113601.9|113701.9|113601.9|113700.3|113600.3|5
1624414440000|2021-06-23 02:14:00|113700.8|113600.8|113700.5|113600.5|113701.9|113601.9|113700|113600|13
1624414450000|2021-06-23 02:14:10|113700.6|113600.6|113700.5|113600.5|113701.9|113601.9|113696.5|113596.5|9
1624414460000|2021-06-23 02:14:20|113701.5|113601.5|113690.8|113590.8|113701.5|113601.5|113690.8|113590.8|7
1624414470000|2021-06-23 02:14:30|113690.3|113590.3|113685.4|113585.4|113690.3|113590.3|113685.4|113585.4|6
1624414490000|2021-06-23 02:14:50|113687.5|113587.5|113688.5|113588.5|113688.5|113588.5|113687.5|113587.5|2
1624414500000|2021-06-23 02:15:00|113689.9|113589.9|113686.4|113586.4|113689.9|113589.9|113686.4|113586.4|3
1624414510000|2021-06-23 02:15:10|113687.2|113587.2|113679.5|113579.5|113687.2|113587.2|113675.5|113575.5|9
1624414520000|2021-06-23 02:15:20|113680.7|113580.7|113679|113579|113680.7|113580.7|113679|113579|5
1624414530000|2021-06-23 02:15:30|113678|113578|113678|113578|113678.5|113578.5|113674.5|113574.5|4
1624414540000|2021-06-23 02:15:40|113674.9|113574.9|113677.7|113577.7|113678|113578|113674.5|113574.5|5
1624414550000|2021-06-23 02:15:50|113675|113575|113675|113575|113675|113575|113675|113575|1
1624414560000|2021-06-23 02:16:00|113675.1|113575.1|113675.2|113575.2|113675.2|113575.2|113675.1|113575.1|2
1624414570000|2021-06-23 02:16:10|113675.3|113575.3|113683.9|113583.9|113684.4|113584.4|113675.3|113575.3|8
1624414580000|2021-06-23 02:16:20|113684.4|113584.4|113683.9|113583.9|113684.9|113584.9|113683.4|113583.4|6
1624414590000|2021-06-23 02:16:30|113683.7|113583.7|113681.2|113581.2|113683.7|113583.7|113679|113579|8
1624414600000|2021-06-23 02:16:40|113683.7|113583.7|113675.9|113575.9|113684.4|113584.4|113675.9|113575.9|10
1624414610000|2021-06-23 02:16:50|113676.9|113576.9|113675.9|113575.9|113676.9|113576.9|113675.9|113575.9|2
1624414620000|2021-06-23 02:17:00|113671.2|113571.2|113669|113569|113671.2|113571.2|113669|113569|3
1624414630000|2021-06-23 02:17:10|113670|113570|113669|113569|113670|113570|113669|113569|2
1624414640000|2021-06-23 02:17:20|113668.5|113568.5|113666|113566|113668.5|113568.5|113656.4|113556.4|8
1624414650000|2021-06-23 02:17:30|113669|113569|113664.7|113564.7|113669|113569|113664.7|113564.7|5
1624414660000|2021-06-23 02:17:40|113660|113560|113656|113556|113661.9|113561.9|113655.7|113555.7|6
1624414670000|2021-06-23 02:17:50|113659|113559|113665.7|113565.7|113665.7|113565.7|113659|113559|4
1624414680000|2021-06-23 02:18:00|113664.9|113564.9|113660|113560|113664.9|113564.9|113654.7|113554.7|7
1624414690000|2021-06-23 02:18:10|113659.5|113559.5|113659.5|113559.5|113659.5|113559.5|113659|113559|3
1624414710000|2021-06-23 02:18:30|113656|113556|113659.5|113559.5|113659.5|113559.5|113656|113556|2
1624414730000|2021-06-23 02:18:50|113654.2|113554.2|113646.5|113546.5|113654.2|113554.2|113643.2|113543.2|20
1624414740000|2021-06-23 02:19:00|113646.9|113546.9|113645.4|113545.4|113646.9|113546.9|113645.4|113545.4|11
1624414750000|2021-06-23 02:19:10|113644|113544|113644.5|113544.5|113644.5|113544.5|113644|113544|2
1624414760000|2021-06-23 02:19:20|113645|113545|113659|113559|113660|113560|113645|113545|8
1624414770000|2021-06-23 02:19:30|113658.5|113558.5|113658.5|113558.5|113658.5|113558.5|113658.5|113558.5|1
1624414780000|2021-06-23 02:19:40|113659|113559|113643.5|113543.5|113659|113559|113643.5|113543.5|6
1624414790000|2021-06-23 02:19:50|113644.5|113544.5|113641.8|113541.8|113645.9|113545.9|113637.5|113537.5|11
1624414800000|2021-06-23 02:20:00|113641.3|113541.3|113639.5|113539.5|113641.8|113541.8|113638|113538|7
1624414810000|2021-06-23 02:20:10|113640.9|113540.9|113641.6|113541.6|113645|113545|113638.5|113538.5|20
1624414820000|2021-06-23 02:20:20|113641.1|113541.1|113643.9|113543.9|113644.6|113544.6|113640.2|113540.2|11
1624414830000|2021-06-23 02:20:30|113642.4|113542.4|113642.9|113542.9|113645.5|113545.5|113640.7|113540.7|16
1624414840000|2021-06-23 02:20:40|113645.1|113545.1|113646.7|113546.7|113646.7|113546.7|113645.1|113545.1|2
1624414850000|2021-06-23 02:20:50|113645.1|113545.1|113653|113553|113653|113553|113645.1|113545.1|9
1624414860000|2021-06-23 02:21:00|113655.6|113555.6|113655.6|113555.6|113655.6|113555.6|113655.6|113555.6|1
1624414870000|2021-06-23 02:21:10|113663.4|113563.4|113661.9|113561.9|113663.4|113563.4|113661.7|113561.7|7
1624414880000|2021-06-23 02:21:20|113663|113563|113660|113560|113663|113563|113660|113560|3
1624414900000|2021-06-23 02:21:40|113656|113556|113655.6|113555.6|113656|113556|113655.6|113555.6|2
1624414910000|2021-06-23 02:21:50|113661.7|113561.7|113669.5|113569.5|113670.5|113570.5|113661.7|113561.7|9
1624414920000|2021-06-23 02:22:00|113672.9|113572.9|113675.6|113575.6|113675.8|113575.8|113672.9|113572.9|4
1624414930000|2021-06-23 02:22:10|113678.5|113578.5|113678.5|113578.5|113678.5|113578.5|113678.5|113578.5|1
1624414940000|2021-06-23 02:22:20|113674.5|113574.5|113674.7|113574.7|113679.2|113579.2|113674.5|113574.5|6
1624414950000|2021-06-23 02:22:30|113674.2|113574.2|113674.2|113574.2|113674.2|113574.2|113674.2|113574.2|1
1624414960000|2021-06-23 02:22:40|113674.7|113574.7|113674.7|113574.7|113674.7|113574.7|113670.5|113570.5|7
1624414970000|2021-06-23 02:22:50|113674.9|113574.9|113675.5|113575.5|113676.5|113576.5|113674.9|113574.9|5
1624414980000|2021-06-23 02:23:00|113676.4|113576.4|113690|113590|113690|113590|113676.4|113576.4|6
1624414990000|2021-06-23 02:23:10|113692.5|113592.5|113692|113592|113692.8|113592.8|113691.4|113591.4|5
1624415000000|2021-06-23 02:23:20|113696|113596|113693|113593|113700.5|113600.5|113693|113593|7
1624415020000|2021-06-23 02:23:40|113696.5|113596.5|113699|113599|113699|113599|113696.5|113596.5|2
1624415030000|2021-06-23 02:23:50|113699.5|113599.5|113699.5|113599.5|113699.5|113599.5|113699.5|113599.5|1
1624415040000|2021-06-23 02:24:00|113700.5|113600.5|113699.5|113599.5|113700.5|113600.5|113699.5|113599.5|2
1624415050000|2021-06-23 02:24:10|113699.8|113599.8|113690.5|113590.5|113701.8|113601.8|113690.5|113590.5|13
1624415060000|2021-06-23 02:24:20|113692.3|113592.3|113691.8|113591.8|113692.3|113592.3|113690.5|113590.5|10
1624415070000|2021-06-23 02:24:30|113691.9|113591.9|113690.5|113590.5|113692.7|113592.7|113690.5|113590.5|3
1624415140000|2021-06-23 02:25:40|113690|113590|113690|113590|113690|113590|113690|113590|1
1624415150000|2021-06-23 02:25:50|113684.6|113584.6|113689|113589|113689|113589|113684.6|113584.6|7
1624415160000|2021-06-23 02:26:00|113685.1|113585.1|113689|113589|113690.5|113590.5|113684.4|113584.4|9
1624415170000|2021-06-23 02:26:10|113689.5|113589.5|113690|113590|113690.5|113590.5|113689.5|113589.5|3
1624415180000|2021-06-23 02:26:20|113690.5|113590.5|113690|113590|113690.5|113590.5|113690|113590|2
1624415190000|2021-06-23 02:26:30|113685.4|113585.4|113684.9|113584.9|113685.4|113585.4|113684.4|113584.4|5
1624415200000|2021-06-23 02:26:40|113685.1|113585.1|113685.1|113585.1|113685.1|113585.1|113684.9|113584.9|3
1624415210000|2021-06-23 02:26:50|113687.4|113587.4|113690|113590|113690|113590|113687.4|113587.4|3
1624415220000|2021-06-23 02:27:00|113689|113589|113690|113590|113690|113590|113689|113589|2
1624415230000|2021-06-23 02:27:10|113690.5|113590.5|113701|113601|113701|113601|113690.5|113590.5|7
1624415240000|2021-06-23 02:27:20|113707.6|113607.6|113711|113611|113712.9|113612.9|113707.6|113607.6|5
1624415250000|2021-06-23 02:27:30|113716.3|113616.3|113715.4|113615.4|113720|113620|113715.4|113615.4|8
1624415260000|2021-06-23 02:27:40|113715.5|113615.5|113705.3|113605.3|113715.6|113615.6|113702.4|113602.4|12
1624415270000|2021-06-23 02:27:50|113705.8|113605.8|113705.8|113605.8|113705.8|113605.8|113705.8|113605.8|1
1624415280000|2021-06-23 02:28:00|113706.3|113606.3|113715.4|113615.4|113716.5|113616.5|113706.3|113606.3|10
1624415290000|2021-06-23 02:28:10|113716.1|113616.1|113731|113631|113731|113631|113711.3|113611.3|15
1624415300000|2021-06-23 02:28:20|113726.3|113626.3|113727.9|113627.9|113731|113631|113725.8|113625.8|9
1624415310000|2021-06-23 02:28:30|113725.9|113625.9|113731|113631|113731|113631|113725.9|113625.9|5
1624415320000|2021-06-23 02:28:40|113727.9|113627.9|113731|113631|113731|113631|113726.4|113626.4|9
1624415360000|2021-06-23 02:29:20|113728.8|113628.8|113711|113611|113728.8|113628.8|113711|113611|6
1624415370000|2021-06-23 02:29:30|113716.2|113616.2|113711|113611|113716.5|113616.5|113711|113611|4
1624415380000|2021-06-23 02:29:40|113707|113607|113707|113607|113707|113607|113707|113607|1
1624415390000|2021-06-23 02:29:50|113708|113608|113707|113607|113708|113608|113707|113607|2
1624415400000|2021-06-23 02:30:00|113708|113608|113714.7|113614.7|113715|113615|113708|113608|8
1624415410000|2021-06-23 02:30:10|113711.3|113611.3|113715|113615|113715|113615|113711|113611|6
1624415420000|2021-06-23 02:30:20|113712|113612|113712.5|113612.5|113715|113615|113712|113612|13
1624415430000|2021-06-23 02:30:30|113713.7|113613.7|113710.7|113610.7|113713.7|113613.7|113710.7|113610.7|4
1624415440000|2021-06-23 02:30:40|113706.5|113606.5|113711.5|113611.5|113711.5|113611.5|113705.9|113605.9|8
1624415450000|2021-06-23 02:30:50|113710.7|113610.7|113702|113602|113711.1|113611.1|113702|113602|7
1624415470000|2021-06-23 02:31:10|113696|113596|113696|113596|113696|113596|113696|113596|1
1624415480000|2021-06-23 02:31:20|113691|113591|113691|113591|113691.6|113591.6|113691|113591|3
1624415490000|2021-06-23 02:31:30|113692|113592|113701.5|113601.5|113701.5|113601.5|113692|113592|12
1624415500000|2021-06-23 02:31:40|113702|113602|113704|113604|113704|113604|113702|113602|3
1624415510000|2021-06-23 02:31:50|113702.1|113602.1|113701.8|113601.8|113702.1|113602.1|113701.8|113601.8|2
1624415520000|2021-06-23 02:32:00|113702|113602|113706|113606|113707|113607|113701.8|113601.8|6
1624415530000|2021-06-23 02:32:10|113706.2|113606.2|113714|113614|113714.7|113614.7|113706|113606|10
1624415540000|2021-06-23 02:32:20|113713.7|113613.7|113713.7|113613.7|113713.7|113613.7|113713.7|113613.7|1
1624415550000|2021-06-23 02:32:30|113713.2|113613.2|113713.2|113613.2|113716|113616|113711.5|113611.5|7
1624415570000|2021-06-23 02:32:50|113712.7|113612.7|113712.5|113612.5|113712.7|113612.7|113712.5|113612.5|2
1624415580000|2021-06-23 02:33:00|113712.4|113612.4|113713|113613|113713|113613|113707.9|113607.9|4
1624415590000|2021-06-23 02:33:10|113705.1|113605.1|113702.7|113602.7|113709.3|113609.3|113700.5|113600.5|12
1624415600000|2021-06-23 02:33:20|113703.2|113603.2|113705.1|113605.1|113705.1|113605.1|113702.7|113602.7|4
1624415610000|2021-06-23 02:33:30|113713.7|113613.7|113713.7|113613.7|113713.7|113613.7|113713.7|113613.7|1
1624415620000|2021-06-23 02:33:40|113713|113613|113709|113609|113713|113613|113705.1|113605.1|6
1624415630000|2021-06-23 02:33:50|113706|113606|113709|113609|113709|113609|113706|113606|2
1624415640000|2021-06-23 02:34:00|113708.7|113608.7|113720.3|113620.3|113725|113625|113708.7|113608.7|12
1624415650000|2021-06-23 02:34:10|113720.1|113620.1|113712.4|113612.4|113720.1|113620.1|113711.1|113611.1|8
1624415660000|2021-06-23 02:34:20|113714.7|113614.7|113716.5|113616.5|113720|113620|113713.7|113613.7|7
1624415690000|2021-06-23 02:34:50|113717|113617|113716.9|113616.9|113720|113620|113716.9|113616.9|3
1624415700000|2021-06-23 02:35:00|113717|113617|113706.5|113606.5|113717|113617|113706.3|113606.3|11
1624415710000|2021-06-23 02:35:10|113707.5|113607.5|113706.5|113606.5|113707.8|113607.8|113706.3|113606.3|7
1624415730000|2021-06-23 02:35:30|113703.7|113603.7|113707.3|113607.3|113707.3|113607.3|113703.7|113603.7|4
1624415740000|2021-06-23 02:35:40|113707.8|113607.8|113713.1|113613.1|113717.3|113617.3|113707.8|113607.8|8
1624415750000|2021-06-23 02:35:50|113711.5|113611.5|113708|113608|113711.5|113611.5|113705.1|113605.1|17
1624415760000|2021-06-23 02:36:00|113708.5|113608.5|113708.1|113608.1|113709|113609|113707.6|113607.6|9
1624415770000|2021-06-23 02:36:10|113707.6|113607.6|113705.1|113605.1|113707.6|113607.6|113705.1|113605.1|3
1624415780000|2021-06-23 02:36:20|113705.6|113605.6|113707.5|113607.5|113708.3|113608.3|113705.6|113605.6|6
1624415790000|2021-06-23 02:36:30|113708.5|113608.5|113710.3|113610.3|113725|113625|113705.1|113605.1|13
1624415800000|2021-06-23 02:36:40|113715|113615|113713.7|113613.7|113715|113615|113713.7|113613.7|3
1624415810000|2021-06-23 02:36:50|113713.2|113613.2|113716.8|113616.8|113716.8|113616.8|113713.2|113613.2|2
1624415820000|2021-06-23 02:37:00|113715|113615|113714.1|113614.1|113715|113615|113714.1|113614.1|2
1624415830000|2021-06-23 02:37:10|113715|113615|113716.8|113616.8|113717.2|113617.2|113715|113615|3
1624415860000|2021-06-23 02:37:40|113715.6|113615.6|113716.8|113616.8|113716.8|113616.8|113715.6|113615.6|2
1624415870000|2021-06-23 02:37:50|113716|113616|113715|113615|113716|113616|113714.1|113614.1|3
1624415880000|2021-06-23 02:38:00|113713.2|113613.2|113713.2|113613.2|113713.2|113613.2|113713.2|113613.2|1
1624415900000|2021-06-23 02:38:20|113707|113607|113706|113606|113710|113610|113706|113606|8
1624415910000|2021-06-23 02:38:30|113705.1|113605.1|113704.4|113604.4|113705.1|113605.1|113704.4|113604.4|2
1624415920000|2021-06-23 02:38:40|113705.1|113605.1|113708.4|113608.4|113708.4|113608.4|113705.1|113605.1|6
1624415930000|2021-06-23 02:38:50|113707.3|113607.3|113704.5|113604.5|113707.5|113607.5|113704.5|113604.5|3
1624415940000|2021-06-23 02:39:00|113704|113604|113704|113604|113704|113604|113704|113604|1
1624415950000|2021-06-23 02:39:10|113704.3|113604.3|113706.3|113606.3|113707.8|113607.8|113704.3|113604.3|9
1624415960000|2021-06-23 02:39:20|113708.1|113608.1|113715|113615|113715|113615|113708.1|113608.1|7
1624415970000|2021-06-23 02:39:30|113714|113614|113714.5|113614.5|113715|113615|113711.8|113611.8|6
1624415980000|2021-06-23 02:39:40|113715|113615|113721.8|113621.8|113721.8|113621.8|113715|113615|3
1624415990000|2021-06-23 02:39:50|113721.5|113621.5|113721.8|113621.8|113723.4|113623.4|113721.5|113621.5|4
1624416000000|2021-06-23 02:40:00|113723.7|113623.7|113721.8|113621.8|113723.7|113623.7|113721.8|113621.8|2
1624416020000|2021-06-23 02:40:20|113722.3|113622.3|113726.8|113626.8|113729|113629|113722.3|113622.3|3
1624416030000|2021-06-23 02:40:30|113724.5|113624.5|113721.3|113621.3|113724.5|113624.5|113721.3|113621.3|2
1624416040000|2021-06-23 02:40:40|113721.8|113621.8|113721.8|113621.8|113721.8|113621.8|113721.8|113621.8|1
1624416060000|2021-06-23 02:41:00|113723.7|113623.7|113726|113626|113726|113626|113723.7|113623.7|4
1624416080000|2021-06-23 02:41:20|113725|113625|113725|113625|113726|113626|113725|113625|3
1624416090000|2021-06-23 02:41:30|113727.4|113627.4|113735.1|113635.1|113735.1|113635.1|113725|113625|13
1624416100000|2021-06-23 02:41:40|113736.3|113636.3|113736.3|113636.3|113736.3|113636.3|113735.1|113635.1|4
1624416110000|2021-06-23 02:41:50|113742.3|113642.3|113737.4|113637.4|113742.4|113642.4|113736.5|113636.5|17
1624416120000|2021-06-23 02:42:00|113740.9|113640.9|113738.4|113638.4|113742.1|113642.1|113735|113635|18
1624416130000|2021-06-23 02:42:10|113737.4|113637.4|113731.6|113631.6|113740.9|113640.9|113731.6|113631.6|11
1624416140000|2021-06-23 02:42:20|113727.2|113627.2|113731.4|113631.4|113731.4|113631.4|113727.2|113627.2|3
1624416150000|2021-06-23 02:42:30|113731.6|113631.6|113733.2|113633.2|113733.2|113633.2|113731.6|113631.6|2
1624416160000|2021-06-23 02:42:40|113731.6|113631.6|113731.6|113631.6|113731.6|113631.6|113731.6|113631.6|1
1624416180000|2021-06-23 02:43:00|113733.4|113633.4|113731.6|113631.6|113733.4|113633.4|113731.6|113631.6|4
1624416190000|2021-06-23 02:43:10|113731.4|113631.4|113728.7|113628.7|113731.6|113631.6|113728.7|113628.7|9
1624416200000|2021-06-23 02:43:20|113729.2|113629.2|113724.7|113624.7|113731|113631|113724.7|113624.7|7
1624416210000|2021-06-23 02:43:30|113724.2|113624.2|113725|113625|113725|113625|113723.7|113623.7|3
1624416220000|2021-06-23 02:43:40|113725.4|113625.4|113725|113625|113727.7|113627.7|113724.1|113624.1|6
1624416240000|2021-06-23 02:44:00|113725.4|113625.4|113725|113625|113725.4|113625.4|113724.1|113624.1|3
1624416260000|2021-06-23 02:44:20|113725.4|113625.4|113725.4|113625.4|113725.4|113625.4|113725.4|113625.4|1
1624416270000|2021-06-23 02:44:30|113726|113626|113722.5|113622.5|113726|113626|113722.5|113622.5|4
1624416300000|2021-06-23 02:45:00|113722.1|113622.1|113722.1|113622.1|113722.1|113622.1|113721.8|113621.8|3
1624416310000|2021-06-23 02:45:10|113721.8|113621.8|113721.8|113621.8|113721.8|113621.8|113721.8|113621.8|1
1624416320000|2021-06-23 02:45:20|113721.6|113621.6|113731.3|113631.3|113731.3|113631.3|113721.6|113621.6|9
1624416340000|2021-06-23 02:45:40|113731.6|113631.6|113731.3|113631.3|113733.2|113633.2|113731.3|113631.3|4
1624416350000|2021-06-23 02:45:50|113724.5|113624.5|113724.2|113624.2|113729.4|113629.4|113724.2|113624.2|5
1624416360000|2021-06-23 02:46:00|113728.4|113628.4|113731|113631|113731|113631|113728.4|113628.4|3
1624416370000|2021-06-23 02:46:10|113731.5|113631.5|113731.8|113631.8|113731.8|113631.8|113731.5|113631.5|2
1624416380000|2021-06-23 02:46:20|113732.1|113632.1|113740.8|113640.8|113740.8|113640.8|113732.1|113632.1|6
1624416390000|2021-06-23 02:46:30|113741.3|113641.3|113743.2|113643.2|113743.2|113643.2|113741.3|113641.3|2
1624416400000|2021-06-23 02:46:40|113741.8|113641.8|113740.8|113640.8|113741.8|113641.8|113740|113640|4
1624416410000|2021-06-23 02:46:50|113741.3|113641.3|113740|113640|113741.3|113641.3|113735.6|113635.6|14
1624416420000|2021-06-23 02:47:00|113740.8|113640.8|113741.6|113641.6|113741.6|113641.6|113740.8|113640.8|5
1624416450000|2021-06-23 02:47:30|113747.4|113647.4|113742.4|113642.4|113747.4|113647.4|113742.4|113642.4|5
1624416460000|2021-06-23 02:47:40|113744|113644|113741.3|113641.3|113747|113647|113741.3|113641.3|9
1624416470000|2021-06-23 02:47:50|113744|113644|113741.1|113641.1|113744|113644|113741.1|113641.1|6
1624416480000|2021-06-23 02:48:00|113742.4|113642.4|113741.3|113641.3|113745.1|113645.1|113741.1|113641.1|7
1624416490000|2021-06-23 02:48:10|113745.1|113645.1|113742.7|113642.7|113745.1|113645.1|113741.3|113641.3|3
1624416500000|2021-06-23 02:48:20|113742.4|113642.4|113740|113640|113742.4|113642.4|113740|113640|2
1624416510000|2021-06-23 02:48:30|113741.3|113641.3|113742.4|113642.4|113747|113647|113739.5|113639.5|11
1624416520000|2021-06-23 02:48:40|113740.8|113640.8|113738.3|113638.3|113740.8|113640.8|113736.5|113636.5|8
1624416530000|2021-06-23 02:48:50|113739.4|113639.4|113744.7|113644.7|113744.7|113644.7|113739.4|113639.4|4
1624416560000|2021-06-23 02:49:20|113745|113645|113751|113651|113751|113651|113745|113645|3
1624416600000|2021-06-23 02:50:00|113751.5|113651.5|113759|113659|113759.5|113659.5|113750.5|113650.5|5
1624416610000|2021-06-23 02:50:10|113759.5|113659.5|113761|113661|113761|113661|113759.5|113659.5|3
1624416620000|2021-06-23 02:50:20|113760.7|113660.7|113750.7|113650.7|113760.7|113660.7|113750.7|113650.7|8
1624416630000|2021-06-23 02:50:30|113751|113651|113750.4|113650.4|113751|113651|113749.5|113649.5|4
1624416640000|2021-06-23 02:50:40|113744.4|113644.4|113740.5|113640.5|113744.5|113644.5|113739.5|113639.5|6
1624416650000|2021-06-23 02:50:50|113741|113641|113740.9|113640.9|113741|113641|113740.7|113640.7|3
1624416660000|2021-06-23 02:51:00|113739.6|113639.6|113740.9|113640.9|113740.9|113640.9|113739.6|113639.6|3
1624416670000|2021-06-23 02:51:10|113740.5|113640.5|113741.4|113641.4|113741.4|113641.4|113740.5|113640.5|3
1624416680000|2021-06-23 02:51:20|113740.9|113640.9|113737.6|113637.6|113741.9|113641.9|113736.6|113636.6|4
1624416690000|2021-06-23 02:51:30|113738.1|113638.1|113724|113624|113741.5|113641.5|113724|113624|15
1624416700000|2021-06-23 02:51:40|113723.5|113623.5|113720.5|113620.5|113723.5|113623.5|113715|113615|15
1624416720000|2021-06-23 02:52:00|113721|113621|113722|113622|113723.5|113623.5|113721|113621|7
1624416730000|2021-06-23 02:52:10|113722.5|113622.5|113728.5|113628.5|113730|113630|113722.5|113622.5|14
1624416740000|2021-06-23 02:52:20|113721.5|113621.5|113712|113612|113721.5|113621.5|113712|113612|8
1624416750000|2021-06-23 02:52:30|113711|113611|113710|113610|113715|113615|113710|113610|11
1624416820000|2021-06-23 02:53:40|113709.7|113609.7|113700|113600|113709.7|113609.7|113700|113600|3
1624416830000|2021-06-23 02:53:50|113700.5|113600.5|113700|113600|113704.2|113604.2|113700|113600|5
1624416840000|2021-06-23 02:54:00|113696|113596|113690.4|113590.4|113700|113600|113690.4|113590.4|7
1624416850000|2021-06-23 02:54:10|113691.1|113591.1|113695.4|113595.4|113695.4|113595.4|113691.1|113591.1|4
1624416860000|2021-06-23 02:54:20|113692.4|113592.4|113691.3|113591.3|113696|113596|113690.8|113590.8|8
1624416870000|2021-06-23 02:54:30|113694|113594|113691.1|113591.1|113694|113594|113691.1|113591.1|3
1624416880000|2021-06-23 02:54:40|113695.1|113595.1|113695.1|113595.1|113695.1|113595.1|113695.1|113595.1|1
1624416890000|2021-06-23 02:54:50|113696|113596|113700.8|113600.8|113709.5|113609.5|113696|113596|16
1624416900000|2021-06-23 02:55:00|113703.7|113603.7|113705|113605|113710|113610|113703.7|113603.7|6
1624416910000|2021-06-23 02:55:10|113709.5|113609.5|113710.4|113610.4|113710.4|113610.4|113709.5|113609.5|2
1624416920000|2021-06-23 02:55:20|113709.2|113609.2|113703.5|113603.5|113709.2|113609.2|113703.5|113603.5|7
1624416930000|2021-06-23 02:55:30|113703.7|113603.7|113703.5|113603.5|113705|113605|113703.5|113603.5|5
1624416940000|2021-06-23 02:55:40|113703.7|113603.7|113703.5|113603.5|113703.7|113603.7|113703.5|113603.5|6
1624416950000|2021-06-23 02:55:50|113703.7|113603.7|113703|113603|113703.7|113603.7|113702.5|113602.5|4
1624416960000|2021-06-23 02:56:00|113710|113610|113715.3|113615.3|113715.3|113615.3|113708.5|113608.5|7
1624416970000|2021-06-23 02:56:10|113712|113612|113712|113612|113712|113612|113712|113612|1
1624416980000|2021-06-23 02:56:20|113711|113611|113711|113611|113711|113611|113711|113611|1
1624416990000|2021-06-23 02:56:30|113710.8|113610.8|113710.8|113610.8|113710.8|113610.8|113710.8|113610.8|1
1624417000000|2021-06-23 02:56:40|113705.7|113605.7|113701.6|113601.6|113705.7|113605.7|113701.6|113601.6|2
1624417010000|2021-06-23 02:56:50|113705.1|113605.1|113703.4|113603.4|113705.1|113605.1|113703.4|113603.4|2
1624417020000|2021-06-23 02:57:00|113705.1|113605.1|113702.9|113602.9|113706|113606|113702.9|113602.9|4
1624417030000|2021-06-23 02:57:10|113704.4|113604.4|113710|113610|113710|113610|113704.4|113604.4|3
1624417040000|2021-06-23 02:57:20|113710.4|113610.4|113710.4|113610.4|113710.4|113610.4|113710.4|113610.4|1
1624417060000|2021-06-23 02:57:40|113710.1|113610.1|113701.3|113601.3|113710.1|113610.1|113701.3|113601.3|7
1624417070000|2021-06-23 02:57:50|113700.4|113600.4|113700.5|113600.5|113700.5|113600.5|113697.1|113597.1|4
1624417080000|2021-06-23 02:58:00|113700.9|113600.9|113696.1|113596.1|113703.4|113603.4|113696.1|113596.1|5
1624417090000|2021-06-23 02:58:10|113695.1|113595.1|113695.1|113595.1|113695.1|113595.1|113695.1|113595.1|1
1624417100000|2021-06-23 02:58:20|113695.5|113595.5|113696.1|113596.1|113696.1|113596.1|113690.3|113590.3|10
1624417110000|2021-06-23 02:58:30|113697.6|113597.6|113710|113610|113710|113610|113697.2|113597.2|7
1624417150000|2021-06-23 02:59:10|113712|113612|113724.5|113624.5|113724.5|113624.5|113712|113612|6
1624417160000|2021-06-23 02:59:20|113727|113627|113720.5|113620.5|113729.2|113629.2|113720.5|113620.5|7
1624417170000|2021-06-23 02:59:30|113720.1|113620.1|113710.8|113610.8|113720.1|113620.1|113710.5|113610.5|6
1624417180000|2021-06-23 02:59:40|113710.4|113610.4|113710|113610|113710.4|113610.4|113710|113610|2
1624417190000|2021-06-23 02:59:50|113710.4|113610.4|113710|113610|113710.4|113610.4|113710|113610|2
1624417200000|2021-06-23 03:00:00|113709.7|113609.7|113709.7|113609.7|113709.7|113609.7|113709.7|113609.7|1
1624417210000|2021-06-23 03:00:10|113695.6|113595.6|113700|113600|113700|113600|113692.5|113592.5|9
1624417220000|2021-06-23 03:00:20|113697.5|113597.5|113691|113591|113697.5|113597.5|113691|113591|5
1624417230000|2021-06-23 03:00:30|113690.9|113590.9|113696|113596|113697|113597|113690.9|113590.9|5
1624417240000|2021-06-23 03:00:40|113690.9|113590.9|113690|113590|113690.9|113590.9|113690|113590|2
1624417250000|2021-06-23 03:00:50|113695.1|113595.1|113690|113590|113695.1|113595.1|113690|113590|4
1624417270000|2021-06-23 03:01:10|113690.1|113590.1|113690.3|113590.3|113690.3|113590.3|113690|113590|3
1624417280000|2021-06-23 03:01:20|113690|113590|113686|113586|113690|113590|113686|113586|2
1624417310000|2021-06-23 03:01:50|113686.9|113586.9|113686|113586|113686.9|113586.9|113686|113586|2
1624417320000|2021-06-23 03:02:00|113685.7|113585.7|113685.7|113585.7|113685.7|113585.7|113685.7|113585.7|1
1624417330000|2021-06-23 03:02:10|113685.9|113585.9|113707.1|113607.1|113707.4|113607.4|113685.7|113585.7|13
1624417340000|2021-06-23 03:02:20|113707.7|113607.7|113715|113615|113715|113615|113707.7|113607.7|7
1624417350000|2021-06-23 03:02:30|113714.5|113614.5|113710|113610|113714.5|113614.5|113710|113610|3
1624417360000|2021-06-23 03:02:40|113714|113614|113715|113615|113715|113615|113710|113610|4
1624417380000|2021-06-23 03:03:00|113715.5|113615.5|113715|113615|113715.5|113615.5|113715|113615|2
1624417390000|2021-06-23 03:03:10|113710.2|113610.2|113710|113610|113715|113615|113710|113610|7
1624417400000|2021-06-23 03:03:20|113715|113615|113715|113615|113715|113615|113710|113610|3
1624417420000|2021-06-23 03:03:40|113710|113610|113710|113610|113710|113610|113710|113610|1
1624417430000|2021-06-23 03:03:50|113709.5|113609.5|113695|113595|113709.5|113609.5|113695|113595|9
1624417440000|2021-06-23 03:04:00|113696.8|113596.8|113697.1|113597.1|113697.1|113597.1|113696.6|113596.6|5
1624417450000|2021-06-23 03:04:10|113696.7|113596.7|113694.6|113594.6|113696.7|113596.7|113693.5|113593.5|6
1624417460000|2021-06-23 03:04:20|113695.6|113595.6|113693|113593|113695.6|113595.6|113693|113593|5
1624417470000|2021-06-23 03:04:30|113693.5|113593.5|113700|113600|113700|113600|113693.5|113593.5|3
1624417480000|2021-06-23 03:04:40|113702.9|113602.9|113720|113620|113720|113620|113702.9|113602.9|7
1624417490000|2021-06-23 03:04:50|113724|113624|113711.5|113611.5|113728.5|113628.5|113711.5|113611.5|10
1624417500000|2021-06-23 03:05:00|113715|113615|113710|113610|113715|113615|113710|113610|5
1624417510000|2021-06-23 03:05:10|113711|113611|113711.5|113611.5|113711.5|113611.5|113709.5|113609.5|9
1624417520000|2021-06-23 03:05:20|113712|113612|113712|113612|113712|113612|113710|113610|4
1624417530000|2021-06-23 03:05:30|113705.2|113605.2|113711.5|113611.5|113711.5|113611.5|113705|113605|7
1624417540000|2021-06-23 03:05:40|113712|113612|113702.1|113602.1|113712.7|113612.7|113702.1|113602.1|8
1624417550000|2021-06-23 03:05:50|113700.6|113600.6|113702.1|113602.1|113702.3|113602.3|113699.7|113599.7|9
1624417560000|2021-06-23 03:06:00|113700|113600|113697.6|113597.6|113700|113600|113695|113595|12
1624417570000|2021-06-23 03:06:10|113697.5|113597.5|113696.5|113596.5|113697.6|113597.6|113691.4|113591.4|13
1624417580000|2021-06-23 03:06:20|113697|113597|113695.1|113595.1|113697.3|113597.3|113695.1|113595.1|7
1624417590000|2021-06-23 03:06:30|113697.1|113597.1|113701.5|113601.5|113701.5|113601.5|113695.4|113595.4|8
1624417600000|2021-06-23 03:06:40|113702|113602|113701.4|113601.4|113702|113602|113701.4|113601.4|2
1624417620000|2021-06-23 03:07:00|113701.7|113601.7|113701.7|113601.7|113701.7|113601.7|113701.7|113601.7|1
1624417630000|2021-06-23 03:07:10|113702.2|113602.2|113702.2|113602.2|113702.2|113602.2|113702.2|113602.2|1
1624417650000|2021-06-23 03:07:30|113704.3|113604.3|113712.2|113612.2|113712.2|113612.2|113704.3|113604.3|6
1624417660000|2021-06-23 03:07:40|113718.4|113618.4|113715.1|113615.1|113718.4|113618.4|113715.1|113615.1|7
1624417670000|2021-06-23 03:07:50|113717.9|113617.9|113717.3|113617.3|113718.6|113618.6|113717.3|113617.3|5
1624417680000|2021-06-23 03:08:00|113717.6|113617.6|113721.4|113621.4|113721.7|113621.7|113717.6|113617.6|6
1624417700000|2021-06-23 03:08:20|113721.7|113621.7|113721.7|113621.7|113721.7|113621.7|113721.7|113621.7|1
1624417710000|2021-06-23 03:08:30|113722.2|113622.2|113722.2|113622.2|113722.2|113622.2|113722.2|113622.2|1
1624417740000|2021-06-23 03:09:00|113720.6|113620.6|113720.8|113620.8|113722.2|113622.2|113720.3|113620.3|12
1624417750000|2021-06-23 03:09:10|113723.5|113623.5|113715.1|113615.1|113723.5|113623.5|113715.1|113615.1|4
1624417770000|2021-06-23 03:09:30|113709|113609|113701.2|113601.2|113709|113609|113699.5|113599.5|9
1624417780000|2021-06-23 03:09:40|113701.4|113601.4|113701.7|113601.7|113701.7|113601.7|113701.2|113601.2|4
1624417790000|2021-06-23 03:09:50|113702.2|113602.2|113705|113605|113705|113605|113702.2|113602.2|2
1624417800000|2021-06-23 03:10:00|113706.4|113606.4|113711.3|113611.3|113712.4|113612.4|113705|113605|10
1624417810000|2021-06-23 03:10:10|113712.4|113612.4|113707.5|113607.5|113712.4|113612.4|113707.5|113607.5|4
1624417820000|2021-06-23 03:10:20|113707|113607|113707|113607|113707.5|113607.5|113707|113607|3
1624417830000|2021-06-23 03:10:30|113707.5|113607.5|113712.4|113612.4|113712.4|113612.4|113707.5|113607.5|7
1624417840000|2021-06-23 03:10:40|113713.7|113613.7|113712.7|113612.7|113713.7|113613.7|113712.4|113612.4|7
1624417860000|2021-06-23 03:11:00|113715.1|113615.1|113715.1|113615.1|113715.1|113615.1|113715|113615|5
1624417870000|2021-06-23 03:11:10|113712.2|113612.2|113709.7|113609.7|113712.2|113612.2|113709.7|113609.7|6
1624417890000|2021-06-23 03:11:30|113713|113613|113692.2|113592.2|113713|113613|113692.2|113592.2|9
1624417920000|2021-06-23 03:12:00|113691.9|113591.9|113690.9|113590.9|113692.2|113592.2|113690.6|113590.6|8
1624417930000|2021-06-23 03:12:10|113690|113590|113692.7|113592.7|113695.1|113595.1|113689.7|113589.7|18
1624417940000|2021-06-23 03:12:20|113692.4|113592.4|113689|113589|113692.4|113592.4|113689|113589|6
1624417950000|2021-06-23 03:12:30|113685.1|113585.1|113685.4|113585.4|113688.5|113588.5|113685.1|113585.1|5
1624417960000|2021-06-23 03:12:40|113690.4|113590.4|113677|113577|113691.2|113591.2|113677|113577|7
1624417970000|2021-06-23 03:12:50|113675|113575|113675.1|113575.1|113681.2|113581.2|113675|113575|15
1624417980000|2021-06-23 03:13:00|113672.7|113572.7|113675.1|113575.1|113677.4|113577.4|113672.7|113572.7|5
1624417990000|2021-06-23 03:13:10|113672.2|113572.2|113675.1|113575.1|113675.1|113575.1|113669.7|113569.7|5
1624418000000|2021-06-23 03:13:20|113677.4|113577.4|113670|113570|113677.4|113577.4|113670|113570|5
1624418010000|2021-06-23 03:13:30|113669.7|113569.7|113672.2|113572.2|113672.2|113572.2|113669.7|113569.7|3
1624418020000|2021-06-23 03:13:40|113671.9|113571.9|113671.9|113571.9|113671.9|113571.9|113671.9|113571.9|1
1624418040000|2021-06-23 03:14:00|113670|113570|113672|113572|113672|113572|113670|113570|5
1624418050000|2021-06-23 03:14:10|113670.9|113570.9|113670|113570|113671.8|113571.8|113670|113570|8
1624418060000|2021-06-23 03:14:20|113669.7|113569.7|113670.9|113570.9|113672.1|113572.1|113669.7|113569.7|4
1624418070000|2021-06-23 03:14:30|113670.7|113570.7|113671.9|113571.9|113672.4|113572.4|113670.7|113570.7|3
1624418080000|2021-06-23 03:14:40|113673.7|113573.7|113674.2|113574.2|113674.2|113574.2|113671.9|113571.9|4
1624418090000|2021-06-23 03:14:50|113672.4|113572.4|113672.4|113572.4|113672.4|113572.4|113670.4|113570.4|7
1624418100000|2021-06-23 03:15:00|113674.4|113574.4|113675.1|113575.1|113675.1|113575.1|113674.4|113574.4|2
1624418110000|2021-06-23 03:15:10|113672.2|113572.2|113677.4|113577.4|113677.4|113577.4|113671.9|113571.9|7
1624418120000|2021-06-23 03:15:20|113675.1|113575.1|113676.9|113576.9|113678.4|113578.4|113675.1|113575.1|6
1624418130000|2021-06-23 03:15:30|113677.7|113577.7|113685|113585|113691.7|113591.7|113677.7|113577.7|9
1624418140000|2021-06-23 03:15:40|113685.3|113585.3|113685.4|113585.4|113685.4|113585.4|113685.3|113585.3|2
1624418150000|2021-06-23 03:15:50|113687.4|113587.4|113689.2|113589.2|113689.2|113589.2|113685.4|113585.4|3
1624418160000|2021-06-23 03:16:00|113693|113593|113692.4|113592.4|113693.4|113593.4|113692.4|113592.4|3
1624418170000|2021-06-23 03:16:10|113692.7|113592.7|113692.7|113592.7|113692.7|113592.7|113692.7|113592.7|1
1624418190000|2021-06-23 03:16:30|113694|113594|113695.1|113595.1|113698.7|113598.7|113694|113594|4
1624418230000|2021-06-23 03:17:10|113701.2|113601.2|113701.4|113601.4|113710|113610|113701.2|113601.2|9
1624418240000|2021-06-23 03:17:20|113704.8|113604.8|113705|113605|113705|113605|113700|113600|4
1624418250000|2021-06-23 03:17:30|113705.3|113605.3|113700|113600|113705.3|113605.3|113699.5|113599.5|5
1624418260000|2021-06-23 03:17:40|113704|113604|113699.7|113599.7|113704.2|113604.2|113699.7|113599.7|3
1624418270000|2021-06-23 03:17:50|113699.2|113599.2|113699.2|113599.2|113699.2|113599.2|113699.2|113599.2|1
1624418280000|2021-06-23 03:18:00|113699.5|113599.5|113699.7|113599.7|113699.7|113599.7|113699.2|113599.2|3
1624418340000|2021-06-23 03:19:00|113699.2|113599.2|113692.7|113592.7|113699.2|113599.2|113690|113590|6
1624418360000|2021-06-23 03:19:20|113690.4|113590.4|113689.2|113589.2|113691.4|113591.4|113689.2|113589.2|6
1624418370000|2021-06-23 03:19:30|113690|113590|113690|113590|113690|113590|113689.2|113589.2|3
1624418380000|2021-06-23 03:19:40|113691.1|113591.1|113691.1|113591.1|113691.3|113591.3|113690.4|113590.4|4
1624418390000|2021-06-23 03:19:50|113691.3|113591.3|113689.7|113589.7|113691.3|113591.3|113689.7|113589.7|4
1624418400000|2021-06-23 03:20:00|113690|113590|113690|113590|113690|113590|113690|113590|1
1624418410000|2021-06-23 03:20:10|113691.1|113591.1|113689.7|113589.7|113691.4|113591.4|113689.7|113589.7|5
1624418420000|2021-06-23 03:20:20|113690|113590|113690.8|113590.8|113691.3|113591.3|113690|113590|4
1624418430000|2021-06-23 03:20:30|113690.3|113590.3|113690.8|113590.8|113690.8|113590.8|113690.3|113590.3|6
1624418440000|2021-06-23 03:20:40|113690.3|113590.3|113692.7|113592.7|113692.7|113592.7|113690.3|113590.3|5
1624418450000|2021-06-23 03:20:50|113697|113597|113709.2|113609.2|113709.2|113609.2|113697|113597|7
1624418470000|2021-06-23 03:21:10|113712.4|113612.4|113709.2|113609.2|113712.4|113612.4|113709.2|113609.2|2
1624418480000|2021-06-23 03:21:20|113709.5|113609.5|113709.5|113609.5|113709.5|113609.5|113709.5|113609.5|1
1624418490000|2021-06-23 03:21:30|113712.9|113612.9|113712.7|113612.7|113712.9|113612.9|113712.7|113612.7|2
1624418500000|2021-06-23 03:21:40|113709.5|113609.5|113709.5|113609.5|113709.5|113609.5|113709.5|113609.5|1
1624418510000|2021-06-23 03:21:50|113709.7|113609.7|113712.7|113612.7|113712.7|113612.7|113709.7|113609.7|2
1624418550000|2021-06-23 03:22:30|113709.5|113609.5|113709.2|113609.2|113709.5|113609.5|113709.2|113609.2|2
1624418580000|2021-06-23 03:23:00|113714.7|113614.7|113726.1|113626.1|113726.1|113626.1|113709.5|113609.5|10
1624418590000|2021-06-23 03:23:10|113726.2|113626.2|113729.2|113629.2|113729.2|113629.2|113726.2|113626.2|2
1624418600000|2021-06-23 03:23:20|113728.7|113628.7|113728.7|113628.7|113728.7|113628.7|113726.5|113626.5|4
1624418610000|2021-06-23 03:23:30|113728.2|113628.2|113727.5|113627.5|113728.7|113628.7|113727.5|113627.5|5
1624418620000|2021-06-23 03:23:40|113723.5|113623.5|113716.9|113616.9|113723.5|113623.5|113713|113613|5
1624418630000|2021-06-23 03:23:50|113715|113615|113715|113615|113715|113615|113715|113615|1
1624418640000|2021-06-23 03:24:00|113713.5|113613.5|113710|113610|113715|113615|113710|113610|4
1624418650000|2021-06-23 03:24:10|113714.2|113614.2|113714.2|113614.2|113714.2|113614.2|113714.2|113614.2|1
1624418660000|2021-06-23 03:24:20|113715|113615|113715|113615|113715|113615|113715|113615|1
1624418670000|2021-06-23 03:24:30|113713.8|113613.8|113710|113610|113714.5|113614.5|113710|113610|4
1624418680000|2021-06-23 03:24:40|113714.3|113614.3|113715|113615|113715.1|113615.1|113714.3|113614.3|8
1624418690000|2021-06-23 03:24:50|113715.1|113615.1|113715|113615|113715.1|113615.1|113715|113615|2
1624418700000|2021-06-23 03:25:00|113710.9|113610.9|113710|113610|113710.9|113610.9|113710|113610|2
1624418710000|2021-06-23 03:25:10|113714.1|113614.1|113715|113615|113715|113615|113710|113610|5
1624418720000|2021-06-23 03:25:20|113710.4|113610.4|113710|113610|113710.4|113610.4|113710|113610|2
1624418740000|2021-06-23 03:25:40|113714.4|113614.4|113715.1|113615.1|113715.1|113615.1|113714.4|113614.4|2
1624418750000|2021-06-23 03:25:50|113715|113615|113711.9|113611.9|113715|113615|113711.9|113611.9|2
1624418760000|2021-06-23 03:26:00|113711.7|113611.7|113711.7|113611.7|113711.7|113611.7|113711.7|113611.7|1
1624418770000|2021-06-23 03:26:10|113712.2|113612.2|113702|113602|113712.2|113612.2|113702|113602|5
1624418790000|2021-06-23 03:26:30|113702.5|113602.5|113702.5|113602.5|113702.5|113602.5|113702.5|113602.5|1
1624418800000|2021-06-23 03:26:40|113700|113600|113700|113600|113702.4|113602.4|113700|113600|3
1624418810000|2021-06-23 03:26:50|113692.2|113592.2|113692|113592|113692.2|113592.2|113690|113590|6
1624418820000|2021-06-23 03:27:00|113690|113590|113692|113592|113692|113592|113690|113590|4
1624418830000|2021-06-23 03:27:10|113693.7|113593.7|113692|113592|113693.7|113593.7|113692|113592|2
1624418840000|2021-06-23 03:27:20|113694|113594|113694.6|113594.6|113695|113595|113694|113594|3
1624418850000|2021-06-23 03:27:30|113695.6|113595.6|113694.6|113594.6|113695.6|113595.6|113694.6|113594.6|2
1624418860000|2021-06-23 03:27:40|113698.5|113598.5|113700|113600|113700|113600|113698.5|113598.5|2
1624418870000|2021-06-23 03:27:50|113701|113601|113700|113600|113701.5|113601.5|113700|113600|6
1624418880000|2021-06-23 03:28:00|113700.5|113600.5|113694.6|113594.6|113700.5|113600.5|113694.6|113594.6|3
1624418890000|2021-06-23 03:28:10|113696.4|113596.4|113704.6|113604.6|113705.6|113605.6|113696.4|113596.4|5
1624418900000|2021-06-23 03:28:20|113705|113605|113705|113605|113705|113605|113705|113605|1
1624418920000|2021-06-23 03:28:40|113706.9|113606.9|113705|113605|113706.9|113606.9|113705|113605|4
1624418930000|2021-06-23 03:28:50|113706.4|113606.4|113705|113605|113706.4|113606.4|113705|113605|4
1624418950000|2021-06-23 03:29:10|113710|113610|113710|113610|113710|113610|113710|113610|1
1624418960000|2021-06-23 03:29:20|113705.4|113605.4|113705|113605|113705.4|113605.4|113705|113605|2
1624418980000|2021-06-23 03:29:40|113710|113610|113710|113610|113710|113610|113710|113610|1
1624419010000|2021-06-23 03:30:10|113711.7|113611.7|113711.4|113611.4|113711.7|113611.7|113711.4|113611.4|2
1624419020000|2021-06-23 03:30:20|113714.4|113614.4|113715.1|113615.1|113715.1|113615.1|113714.4|113614.4|2
1624419040000|2021-06-23 03:30:40|113715|113615|113715|113615|113715|113615|113715|113615|1
1624419090000|2021-06-23 03:31:30|113715.4|113615.4|113715.4|113615.4|113715.4|113615.4|113715.4|113615.4|1
1624419100000|2021-06-23 03:31:40|113716.9|113616.9|113716.9|113616.9|113716.9|113616.9|113716.9|113616.9|1
1624419110000|2021-06-23 03:31:50|113715.9|113615.9|113717|113617|113717.1|113617.1|113715.9|113615.9|4
1624419120000|2021-06-23 03:32:00|113716.7|113616.7|113715.7|113615.7|113717.1|113617.1|113715|113615|7
1624419130000|2021-06-23 03:32:10|113715.2|113615.2|113716.7|113616.7|113716.7|113616.7|113715.2|113615.2|6
1624419140000|2021-06-23 03:32:20|113715|113615|113715|113615|113715|113615|113715|113615|1
1624419150000|2021-06-23 03:32:30|113716.7|113616.7|113716.7|113616.7|113716.7|113616.7|113716.7|113616.7|1
1624419160000|2021-06-23 03:32:40|113715|113615|113715|113615|113715|113615|113715|113615|1
1624419170000|2021-06-23 03:32:50|113715.4|113615.4|113715|113615|113715.4|113615.4|113715|113615|2
1624419200000|2021-06-23 03:33:20|113716.4|113616.4|113716.2|113616.2|113716.4|113616.4|113716.2|113616.2|2
1624419210000|2021-06-23 03:33:30|113715.7|113615.7|113716.7|113616.7|113716.7|113616.7|113715.7|113615.7|4
1624419220000|2021-06-23 03:33:40|113715.7|113615.7|113716.7|113616.7|113716.7|113616.7|113715.7|113615.7|3
1624419230000|2021-06-23 03:33:50|113715.4|113615.4|113716.4|113616.4|113716.7|113616.7|113715.4|113615.4|4
1624419240000|2021-06-23 03:34:00|113716.7|113616.7|113716.7|113616.7|113716.7|113616.7|113716.4|113616.4|3
1624419250000|2021-06-23 03:34:10|113715.4|113615.4|113725|113625|113725|113625|113715.4|113615.4|5
1624419260000|2021-06-23 03:34:20|113725.4|113625.4|113729|113629|113729|113629|113725.4|113625.4|2
1624419270000|2021-06-23 03:34:30|113729.5|113629.5|113725|113625|113730.4|113630.4|113725|113625|5
1624419280000|2021-06-23 03:34:40|113725.3|113625.3|113725.6|113625.6|113730.4|113630.4|113725.3|113625.3|5
1624419290000|2021-06-23 03:34:50|113729.7|113629.7|113730|113630|113730|113630|113725.3|113625.3|7
1624419300000|2021-06-23 03:35:00|113730.4|113630.4|113732.7|113632.7|113732.7|113632.7|113730.4|113630.4|6
1624419380000|2021-06-23 03:36:20|113736.2|113636.2|113732.7|113632.7|113736.2|113636.2|113732.7|113632.7|2
1624419390000|2021-06-23 03:36:30|113735.7|113635.7|113732.7|113632.7|113735.7|113635.7|113732.7|113632.7|4
1624419400000|2021-06-23 03:36:40|113735.1|113635.1|113732.7|113632.7|113735.1|113635.1|113732.7|113632.7|2
1624419430000|2021-06-23 03:37:10|113734.4|113634.4|113732.7|113632.7|113734.4|113634.4|113732.7|113632.7|2
1624419450000|2021-06-23 03:37:30|113734.4|113634.4|113732.7|113632.7|113735.1|113635.1|113732.7|113632.7|6
1624419480000|2021-06-23 03:38:00|113736.2|113636.2|113734.4|113634.4|113736.2|113636.2|113732.7|113632.7|3
1624419490000|2021-06-23 03:38:10|113732.7|113632.7|113732.7|113632.7|113732.7|113632.7|113732.7|113632.7|1
1624419500000|2021-06-23 03:38:20|113740.4|113640.4|113744.9|113644.9|113744.9|113644.9|113740.4|113640.4|2
1624419510000|2021-06-23 03:38:30|113742.4|113642.4|113742.4|113642.4|113742.4|113642.4|113742.4|113642.4|1
1624419550000|2021-06-23 03:39:10|113742.7|113642.7|113742.7|113642.7|113742.7|113642.7|113742.7|113642.7|1
1624419570000|2021-06-23 03:39:30|113739|113639|113739.2|113639.2|113741.9|113641.9|113739|113639|7
1624419580000|2021-06-23 03:39:40|113739|113639|113739|113639|113739|113639|113739|113639|1
1624419590000|2021-06-23 03:39:50|113739.2|113639.2|113739.2|113639.2|113739.2|113639.2|113739.2|113639.2|1
1624419610000|2021-06-23 03:40:10|113738.5|113638.5|113738.5|113638.5|113738.5|113638.5|113738.5|113638.5|1
1624419640000|2021-06-23 03:40:40|113739.2|113639.2|113739.2|113639.2|113739.2|113639.2|113739.2|113639.2|1
1624419670000|2021-06-23 03:41:10|113738.5|113638.5|113738.5|113638.5|113738.5|113638.5|113738.5|113638.5|1
1624419720000|2021-06-23 03:42:00|113725.6|113625.6|113726|113626|113726|113626|113725.6|113625.6|2
1624419730000|2021-06-23 03:42:10|113725.1|113625.1|113725.1|113625.1|113725.1|113625.1|113725.1|113625.1|1
1624419750000|2021-06-23 03:42:30|113721.2|113621.2|113712.2|113612.2|113721.2|113621.2|113712.2|113612.2|2
1624419760000|2021-06-23 03:42:40|113711.4|113611.4|113711.2|113611.2|113711.4|113611.4|113711.2|113611.2|2
1624419770000|2021-06-23 03:42:50|113711.4|113611.4|113711.4|113611.4|113711.4|113611.4|113711.4|113611.4|1
1624419780000|2021-06-23 03:43:00|113711.9|113611.9|113711.9|113611.9|113711.9|113611.9|113711.9|113611.9|1
1624419800000|2021-06-23 03:43:20|113718|113618|113711.9|113611.9|113721|113621|113711.9|113611.9|10
1624419820000|2021-06-23 03:43:40|113709.7|113609.7|113705.1|113605.1|113709.7|113609.7|113705|113605|4
1624419830000|2021-06-23 03:43:50|113710|113610|113710|113610|113710|113610|113710|113610|1
1624419840000|2021-06-23 03:44:00|113709.5|113609.5|113709.5|113609.5|113709.5|113609.5|113709.5|113609.5|1
1624419850000|2021-06-23 03:44:10|113709.7|113609.7|113709.7|113609.7|113709.7|113609.7|113709.7|113609.7|1
1624419880000|2021-06-23 03:44:40|113706.3|113606.3|113702.2|113602.2|113706.3|113606.3|113701.7|113601.7|3
1624419890000|2021-06-23 03:44:50|113705.1|113605.1|113711.9|113611.9|113714.2|113614.2|113705.1|113605.1|7
1624419900000|2021-06-23 03:45:00|113709.7|113609.7|113710.8|113610.8|113711.9|113611.9|113709.5|113609.5|8
1624419910000|2021-06-23 03:45:10|113710.6|113610.6|113710.6|113610.6|113711.9|113611.9|113710.3|113610.3|5
1624419920000|2021-06-23 03:45:20|113709.7|113609.7|113709.5|113609.5|113709.7|113609.7|113709.5|113609.5|2
1624419950000|2021-06-23 03:45:50|113712.7|113612.7|113711.9|113611.9|113712.7|113612.7|113710|113610|4
1624419960000|2021-06-23 03:46:00|113719.8|113619.8|113722.4|113622.4|113723.5|113623.5|113719.4|113619.4|8
1624420010000|2021-06-23 03:46:50|113721|113621|113720.3|113620.3|113721.4|113621.4|113719.5|113619.5|7
1624420020000|2021-06-23 03:47:00|113720|113620|113720.6|113620.6|113720.6|113620.6|113720|113620|3
1624420030000|2021-06-23 03:47:10|113721.9|113621.9|113721.4|113621.4|113723|113623|113721.4|113621.4|8
1624420040000|2021-06-23 03:47:20|113722.1|113622.1|113722.1|113622.1|113722.1|113622.1|113722.1|113622.1|1
1624420070000|2021-06-23 03:47:50|113722.2|113622.2|113722.2|113622.2|113722.2|113622.2|113722.2|113622.2|1
1624420080000|2021-06-23 03:48:00|113722.1|113622.1|113720.4|113620.4|113723|113623|113718.7|113618.7|12
1624420090000|2021-06-23 03:48:10|113721|113621|113715.1|113615.1|113721|113621|113715.1|113615.1|4
1624420100000|2021-06-23 03:48:20|113719.2|113619.2|113719.2|113619.2|113719.2|113619.2|113719.2|113619.2|1
1624420110000|2021-06-23 03:48:30|113719.5|113619.5|113719.7|113619.7|113721.4|113621.4|113719.5|113619.5|6
1624420120000|2021-06-23 03:48:40|113719.2|113619.2|113719.2|113619.2|113719.2|113619.2|113719.2|113619.2|1
1624420130000|2021-06-23 03:48:50|113712.4|113612.4|113711.3|113611.3|113712.4|113612.4|113711.3|113611.3|2
1624420140000|2021-06-23 03:49:00|113715.1|113615.1|113715.1|113615.1|113718.7|113618.7|113715.1|113615.1|3
1624420150000|2021-06-23 03:49:10|113710.8|113610.8|113707.8|113607.8|113710.8|113610.8|113705|113605|10
1624420160000|2021-06-23 03:49:20|113708|113608|113705.1|113605.1|113709.2|113609.2|113705.1|113605.1|5
1624420170000|2021-06-23 03:49:30|113709.2|113609.2|113709.2|113609.2|113709.2|113609.2|113709.2|113609.2|1
1624420230000|2021-06-23 03:50:30|113710.8|113610.8|113710.8|113610.8|113710.8|113610.8|113710.8|113610.8|1
1624420240000|2021-06-23 03:50:40|113711.2|113611.2|113709.7|113609.7|113711.2|113611.2|113709.3|113609.3|7
1624420250000|2021-06-23 03:50:50|113709.2|113609.2|113708.7|113608.7|113709.5|113609.5|113708.7|113608.7|6
1624420270000|2021-06-23 03:51:10|113697.4|113597.4|113698.7|113598.7|113698.7|113598.7|113695|113595|5
1624420280000|2021-06-23 03:51:20|113699|113599|113701.3|113601.3|113701.3|113601.3|113698.7|113598.7|3
1624420290000|2021-06-23 03:51:30|113700.3|113600.3|113695|113595|113700.3|113600.3|113695|113595|5
1624420300000|2021-06-23 03:51:40|113691.8|113591.8|113688.2|113588.2|113691.8|113591.8|113685|113585|8
1624420310000|2021-06-23 03:51:50|113679.9|113579.9|113681.8|113581.8|113681.8|113581.8|113677.3|113577.3|14
1624420330000|2021-06-23 03:52:10|113688.1|113588.1|113685|113585|113691.4|113591.4|113685|113585|6
1624420340000|2021-06-23 03:52:20|113685.4|113585.4|113685.4|113585.4|113685.4|113585.4|113685.4|113585.4|1
1624420360000|2021-06-23 03:52:40|113685.8|113585.8|113685.8|113585.8|113685.8|113585.8|113685.8|113585.8|1
1624420370000|2021-06-23 03:52:50|113687.2|113587.2|113691.9|113591.9|113691.9|113591.9|113687.2|113587.2|7
1624420380000|2021-06-23 03:53:00|113687.5|113587.5|113686.5|113586.5|113687.5|113587.5|113685.4|113585.4|3
1624420390000|2021-06-23 03:53:10|113685.4|113585.4|113687.7|113587.7|113692.3|113592.3|113685.4|113585.4|10
1624420400000|2021-06-23 03:53:20|113690|113590|113687.7|113587.7|113690.5|113590.5|113687.7|113587.7|7
1624420410000|2021-06-23 03:53:30|113688|113588|113687.7|113587.7|113688|113588|113687.7|113587.7|2
1624420420000|2021-06-23 03:53:40|113688|113588|113687.7|113587.7|113688|113588|113687.7|113587.7|2
1624420430000|2021-06-23 03:53:50|113689.4|113589.4|113691|113591|113691|113591|113689.4|113589.4|3
1624420440000|2021-06-23 03:54:00|113692.3|113592.3|113692.4|113592.4|113692.4|113592.4|113691.4|113591.4|6
1624420450000|2021-06-23 03:54:10|113691.8|113591.8|113688|113588|113692.4|113592.4|113688|113588|7
1624420460000|2021-06-23 03:54:20|113687.7|113587.7|113687.7|113587.7|113687.7|113587.7|113687.7|113587.7|1
1624420470000|2021-06-23 03:54:30|113688|113588|113687.7|113587.7|113688|113588|113687.7|113587.7|4
1624420490000|2021-06-23 03:54:50|113685.6|113585.6|113685.8|113585.8|113685.8|113585.8|113685.3|113585.3|3
1624420510000|2021-06-23 03:55:10|113686.1|113586.1|113685.8|113585.8|113686.1|113586.1|113685.8|113585.8|2
1624420530000|2021-06-23 03:55:30|113686|113586|113686|113586|113686|113586|113686|113586|1
1624420540000|2021-06-23 03:55:40|113686.5|113586.5|113686|113586|113686.5|113586.5|113686|113586|2
1624420570000|2021-06-23 03:56:10|113686.5|113586.5|113686|113586|113686.5|113586.5|113686|113586|2
1624420590000|2021-06-23 03:56:30|113680.9|113580.9|113679.3|113579.3|113680.9|113580.9|113679.3|113579.3|3
1624420600000|2021-06-23 03:56:40|113680.9|113580.9|113680.9|113580.9|113680.9|113580.9|113679.3|113579.3|3
1624420610000|2021-06-23 03:56:50|113681.9|113581.9|113690.3|113590.3|113690.3|113590.3|113681.9|113581.9|6
1624420620000|2021-06-23 03:57:00|113690.9|113590.9|113690.9|113590.9|113690.9|113590.9|113690.3|113590.3|3
1624420630000|2021-06-23 03:57:10|113690.3|113590.3|113690.3|113590.3|113690.3|113590.3|113685.6|113585.6|9
1624420650000|2021-06-23 03:57:30|113688.8|113588.8|113688.8|113588.8|113688.8|113588.8|113688.8|113588.8|1
1624420660000|2021-06-23 03:57:40|113690.3|113590.3|113690.3|113590.3|113690.3|113590.3|113690.3|113590.3|1
1624420670000|2021-06-23 03:57:50|113688.9|113588.9|113688.9|113588.9|113688.9|113588.9|113688.9|113588.9|1
1624420680000|2021-06-23 03:58:00|113689.3|113589.3|113689.3|113589.3|113689.3|113589.3|113689.3|113589.3|1
1624420690000|2021-06-23 03:58:10|113690.3|113590.3|113690.3|113590.3|113690.3|113590.3|113689.3|113589.3|3
1624420700000|2021-06-23 03:58:20|113696.5|113596.5|113699.8|113599.8|113700.4|113600.4|113696.5|113596.5|7
1624420730000|2021-06-23 03:58:50|113701.5|113601.5|113701|113601|113701.5|113601.5|113701|113601|2
1624420740000|2021-06-23 03:59:00|113700.5|113600.5|113696|113596|113700.5|113600.5|113696|113596|4
1624420750000|2021-06-23 03:59:10|113691.9|113591.9|113690.3|113590.3|113691.9|113591.9|113690.3|113590.3|2
1624420760000|2021-06-23 03:59:20|113691.9|113591.9|113690.3|113590.3|113691.9|113591.9|113690.3|113590.3|2
1624420770000|2021-06-23 03:59:30|113691.9|113591.9|113690.3|113590.3|113691.9|113591.9|113690.3|113590.3|2
1624420780000|2021-06-23 03:59:40|113682.8|113582.8|113682.5|113582.5|113682.8|113582.8|113682.5|113582.5|2
1624420800000|2021-06-23 04:00:00|113678.2|113578.2|113676|113576|113678.6|113578.6|113676|113576|5
1624420810000|2021-06-23 04:00:10|113675.3|113575.3|113669.8|113569.8|113675.3|113575.3|113669.8|113569.8|3
1624420820000|2021-06-23 04:00:20|113670.8|113570.8|113669.8|113569.8|113670.8|113570.8|113669.8|113569.8|2
1624420830000|2021-06-23 04:00:30|113666.2|113566.2|113665|113565|113667.7|113567.7|113665|113565|5
1624420840000|2021-06-23 04:00:40|113664|113564|113661|113561|113664|113564|113661|113561|6
1624420850000|2021-06-23 04:00:50|113654.9|113554.9|113656|113556|113658.4|113558.4|113654|113554|5
1624420860000|2021-06-23 04:01:00|113659.9|113559.9|113664|113564|113665.5|113565.5|113659.9|113559.9|6
1624420870000|2021-06-23 04:01:10|113663|113563|113663|113563|113665.2|113565.2|113663|113563|5
1624420880000|2021-06-23 04:01:20|113662|113562|113662|113562|113662|113562|113662|113562|1
1624420890000|2021-06-23 04:01:30|113661.5|113561.5|113657.3|113557.3|113661.5|113561.5|113657.3|113557.3|5
1624420900000|2021-06-23 04:01:40|113656.8|113556.8|113656.8|113556.8|113657.1|113557.1|113656.8|113556.8|3
1624420910000|2021-06-23 04:01:50|113653.3|113553.3|113657|113557|113657|113557|113650.8|113550.8|5
1624420920000|2021-06-23 04:02:00|113656.5|113556.5|113658.3|113558.3|113658.3|113558.3|113656.5|113556.5|3
1624420950000|2021-06-23 04:02:30|113661.5|113561.5|113662|113562|113662.5|113562.5|113661.5|113561.5|3
1624420960000|2021-06-23 04:02:40|113661.5|113561.5|113661.5|113561.5|113661.5|113561.5|113661.5|113561.5|1
1624420980000|2021-06-23 04:03:00|113658.2|113558.2|113658.4|113558.4|113658.4|113558.4|113658.2|113558.2|2
1624420990000|2021-06-23 04:03:10|113660|113560|113658.4|113558.4|113660|113560|113658.4|113558.4|2
1624421000000|2021-06-23 04:03:20|113657.8|113557.8|113657.3|113557.3|113657.8|113557.8|113657.1|113557.1|3
1624421010000|2021-06-23 04:03:30|113658.3|113558.3|113647.8|113547.8|113658.9|113558.9|113647.3|113547.3|13
1624421020000|2021-06-23 04:03:40|113643|113543|113643.7|113543.7|113643.7|113543.7|113636.8|113536.8|12
1624421030000|2021-06-23 04:03:50|113642.7|113542.7|113648|113548|113648|113548|113642.7|113542.7|4
1624421040000|2021-06-23 04:04:00|113649|113549|113647|113547|113649.3|113549.3|113647|113547|7
1624421050000|2021-06-23 04:04:10|113649.9|113549.9|113648|113548|113649.9|113549.9|113648|113548|6
1624421060000|2021-06-23 04:04:20|113647|113547|113643.5|113543.5|113647|113547|113643.5|113543.5|3
1624421070000|2021-06-23 04:04:30|113643|113543|113643|113543|113643|113543|113643|113543|1
1624421080000|2021-06-23 04:04:40|113642.5|113542.5|113642.5|113542.5|113642.5|113542.5|113642.5|113542.5|1
1624421090000|2021-06-23 04:04:50|113642|113542|113636|113536|113642|113542|113636|113536|5
1624421100000|2021-06-23 04:05:00|113631.8|113531.8|113631.8|113531.8|113631.8|113531.8|113631.8|113531.8|1
1624421110000|2021-06-23 04:05:10|113630.3|113530.3|113630.8|113530.8|113630.8|113530.8|113626.5|113526.5|11
1624421120000|2021-06-23 04:05:20|113631.9|113531.9|113635.1|113535.1|113638|113538|113631.9|113531.9|16
1624421130000|2021-06-23 04:05:30|113636.4|113536.4|113636.4|113536.4|113637.7|113537.7|113632.2|113532.2|11
1624421140000|2021-06-23 04:05:40|113636.7|113536.7|113638.4|113538.4|113638.4|113538.4|113630|113530|9
1624421150000|2021-06-23 04:05:50|113637.9|113537.9|113637.2|113537.2|113637.9|113537.9|113637.2|113537.2|2
1624421160000|2021-06-23 04:06:00|113636.4|113536.4|113637.2|113537.2|113637.2|113537.2|113630.9|113530.9|7
1624421170000|2021-06-23 04:06:10|113636.9|113536.9|113636.9|113536.9|113636.9|113536.9|113636.9|113536.9|1
1624421180000|2021-06-23 04:06:20|113637.2|113537.2|113639.4|113539.4|113639.4|113539.4|113635.9|113535.9|9
1624421190000|2021-06-23 04:06:30|113640|113540|113645.1|113545.1|113645.1|113545.1|113640|113540|5
1624421200000|2021-06-23 04:06:40|113649.7|113549.7|113649|113549|113649.7|113549.7|113649|113549|3
1624421220000|2021-06-23 04:07:00|113649.7|113549.7|113648.5|113548.5|113649.7|113549.7|113648.5|113548.5|2
1624421230000|2021-06-23 04:07:10|113648|113548|113647.5|113547.5|113648|113548|113647.5|113547.5|2
1624421240000|2021-06-23 04:07:20|113648|113548|113650|113550|113650|113550|113648|113548|3
1624421250000|2021-06-23 04:07:30|113650.9|113550.9|113648|113548|113650.9|113550.9|113648|113548|7
1624421260000|2021-06-23 04:07:40|113649.2|113549.2|113650|113550|113650.6|113550.6|113648.5|113548.5|5
1624421270000|2021-06-23 04:07:50|113650.8|113550.8|113649.2|113549.2|113650.8|113550.8|113649.2|113549.2|2
1624421290000|2021-06-23 04:08:10|113648.5|113548.5|113648.5|113548.5|113648.5|113548.5|113648.5|113548.5|1
1624421300000|2021-06-23 04:08:20|113648|113548|113648|113548|113648|113548|113648|113548|1
1624421330000|2021-06-23 04:08:50|113647.3|113547.3|113647.3|113547.3|113648|113548|113647.3|113547.3|3
1624421340000|2021-06-23 04:09:00|113645.1|113545.1|113647.3|113547.3|113647.3|113547.3|113645.1|113545.1|2
1624421360000|2021-06-23 04:09:20|113642|113542|113630.8|113530.8|113645.1|113545.1|113630.8|113530.8|8
1624421370000|2021-06-23 04:09:30|113632.2|113532.2|113639|113539|113639.4|113539.4|113632.2|113532.2|4
1624421380000|2021-06-23 04:09:40|113635|113535|113645|113545|113645|113545|113635|113535|7
1624421390000|2021-06-23 04:09:50|113644.6|113544.6|113644.6|113544.6|113644.6|113544.6|113644.6|113544.6|1
1624421400000|2021-06-23 04:10:00|113645|113545|113644.6|113544.6|113645|113545|113644.6|113544.6|4
1624421420000|2021-06-23 04:10:20|113645|113545|113645.4|113545.4|113645.4|113545.4|113645|113545|2
1624421440000|2021-06-23 04:10:40|113651.3|113551.3|113652.8|113552.8|113652.8|113552.8|113651.3|113551.3|6
1624421450000|2021-06-23 04:10:50|113650|113550|113654.6|113554.6|113655|113555|113650|113550|6
1624421470000|2021-06-23 04:11:10|113655|113555|113657.2|113557.2|113657.5|113557.5|113654.6|113554.6|4
1624421480000|2021-06-23 04:11:20|113656.8|113556.8|113656.5|113556.5|113656.8|113556.8|113655.9|113555.9|4
1624421510000|2021-06-23 04:11:50|113657|113557|113657|113557|113657|113557|113657|113557|1
1624421520000|2021-06-23 04:12:00|113662.4|113562.4|113667|113567|113667|113567|113659.4|113559.4|9
1624421530000|2021-06-23 04:12:10|113667.2|113567.2|113667|113567|113667.2|113567.2|113667|113567|2
1624421540000|2021-06-23 04:12:20|113667.2|113567.2|113667.7|113567.7|113667.7|113567.7|113667|113567|3
1624421580000|2021-06-23 04:13:00|113668.7|113568.7|113679.3|113579.3|113679.3|113579.3|113668.7|113568.7|7
1624421590000|2021-06-23 04:13:10|113680.3|113580.3|113685|113585|113685|113585|113680.3|113580.3|6
1624421610000|2021-06-23 04:13:30|113685.4|113585.4|113696|113596|113696|113596|113685.4|113585.4|8
1624421620000|2021-06-23 04:13:40|113691.8|113591.8|113692.5|113592.5|113692.5|113592.5|113687.7|113587.7|10
1624421630000|2021-06-23 04:13:50|113693|113593|113696|113596|113696.5|113596.5|113693|113593|4
1624421640000|2021-06-23 04:14:00|113697|113597|113696|113596|113697|113597|113696|113596|3
1624421650000|2021-06-23 04:14:10|113697|113597|113691|113591|113697|113597|113690.5|113590.5|7
1624421660000|2021-06-23 04:14:20|113692.5|113592.5|113694|113594|113694|113594|113692.5|113592.5|2
1624421670000|2021-06-23 04:14:30|113695.2|113595.2|113696|113596|113696.5|113596.5|113695.2|113595.2|6
1624421680000|2021-06-23 04:14:40|113696.2|113596.2|113696.2|113596.2|113696.2|113596.2|113696.2|113596.2|1
1624421690000|2021-06-23 04:14:50|113697.7|113597.7|113701.5|113601.5|113701.5|113601.5|113697.7|113597.7|6
1624421700000|2021-06-23 04:15:00|113697|113597|113696.5|113596.5|113697|113597|113696.5|113596.5|2
1624421740000|2021-06-23 04:15:40|113697|113597|113682.8|113582.8|113703|113603|113682.8|113582.8|9
1624421750000|2021-06-23 04:15:50|113680.3|113580.3|113685.1|113585.1|113685.1|113585.1|113673.4|113573.4|11
1624421760000|2021-06-23 04:16:00|113682.3|113582.3|113668.1|113568.1|113682.3|113582.3|113668.1|113568.1|3
1624421770000|2021-06-23 04:16:10|113675.4|113575.4|113678.7|113578.7|113681.1|113581.1|113675.4|113575.4|9
1624421780000|2021-06-23 04:16:20|113675.1|113575.1|113676.5|113576.5|113677.9|113577.9|113675.1|113575.1|3
1624421790000|2021-06-23 04:16:30|113677.1|113577.1|113685.1|113585.1|113685.1|113585.1|113677.1|113577.1|7
1624421800000|2021-06-23 04:16:40|113686.4|113586.4|113685|113585|113686.4|113586.4|113685|113585|3
1624421810000|2021-06-23 04:16:50|113686.4|113586.4|113686.7|113586.7|113686.7|113586.7|113685|113585|5
1624421820000|2021-06-23 04:17:00|113685|113585|113686.8|113586.8|113686.8|113586.8|113685|113585|3
1624421830000|2021-06-23 04:17:10|113686.3|113586.3|113680.2|113580.2|113686.3|113586.3|113680.2|113580.2|5
1624421840000|2021-06-23 04:17:20|113685.1|113585.1|113685.1|113585.1|113685.1|113585.1|113685.1|113585.1|1
1624421850000|2021-06-23 04:17:30|113685|113585|113685|113585|113685|113585|113685|113585|1
1624421870000|2021-06-23 04:17:50|113680.2|113580.2|113680.2|113580.2|113680.2|113580.2|113680.2|113580.2|1
1624421880000|2021-06-23 04:18:00|113679.1|113579.1|113671|113571|113680.2|113580.2|113671|113571|8
1624421890000|2021-06-23 04:18:10|113671.2|113571.2|113671.2|113571.2|113671.2|113571.2|113671.2|113571.2|1
1624421900000|2021-06-23 04:18:20|113671|113571|113671|113571|113671|113571|113671|113571|1
1624421910000|2021-06-23 04:18:30|113671.5|113571.5|113671|113571|113671.5|113571.5|113670.8|113570.8|3
1624421950000|2021-06-23 04:19:10|113671.5|113571.5|113680|113580|113680|113580|113671.5|113571.5|3
1624421960000|2021-06-23 04:19:20|113681.2|113581.2|113681.4|113581.4|113681.4|113581.4|113681.2|113581.2|2
1624421980000|2021-06-23 04:19:40|113684.4|113584.4|113685.1|113585.1|113685.1|113585.1|113684.4|113584.4|2
1624421990000|2021-06-23 04:19:50|113680.8|113580.8|113681.4|113581.4|113681.4|113581.4|113680.8|113580.8|2
1624422010000|2021-06-23 04:20:10|113681.2|113581.2|113681.2|113581.2|113681.2|113581.2|113681.2|113581.2|1
1624422020000|2021-06-23 04:20:20|113681.4|113581.4|113681.4|113581.4|113681.4|113581.4|113681.4|113581.4|1
1624422030000|2021-06-23 04:20:30|113668.4|113568.4|113667.2|113567.2|113668.4|113568.4|113667.2|113567.2|3
1624422040000|2021-06-23 04:20:40|113666.7|113566.7|113666.7|113566.7|113666.7|113566.7|113666.7|113566.7|1
1624422050000|2021-06-23 04:20:50|113667.4|113567.4|113667.4|113567.4|113667.4|113567.4|113667.4|113567.4|1
1624422060000|2021-06-23 04:21:00|113666.7|113566.7|113680|113580|113680|113580|113666.7|113566.7|4
1624422070000|2021-06-23 04:21:10|113680.4|113580.4|113680.4|113580.4|113680.4|113580.4|113680|113580|3
1624422090000|2021-06-23 04:21:30|113680.1|113580.1|113685.1|113585.1|113685.1|113585.1|113680.1|113580.1|6
1624422100000|2021-06-23 04:21:40|113686.7|113586.7|113685.1|113585.1|113686.9|113586.9|113685.1|113585.1|8
1624422110000|2021-06-23 04:21:50|113686.7|113586.7|113685.1|113585.1|113686.7|113586.7|113685.1|113585.1|3
1624422120000|2021-06-23 04:22:00|113685.7|113585.7|113700.5|113600.5|113700.5|113600.5|113685.7|113585.7|11
1624422130000|2021-06-23 04:22:10|113701.5|113601.5|113705.5|113605.5|113710.5|113610.5|113701.5|113601.5|12
1624422140000|2021-06-23 04:22:20|113706.5|113606.5|113710.7|113610.7|113710.7|113610.7|113706.5|113606.5|4
1624422150000|2021-06-23 04:22:30|113710.5|113610.5|113710.7|113610.7|113710.7|113610.7|113710.5|113610.5|2
1624422160000|2021-06-23 04:22:40|113709.5|113609.5|113711.5|113611.5|113711.5|113611.5|113709.5|113609.5|4
1624422170000|2021-06-23 04:22:50|113710.7|113610.7|113710.7|113610.7|113710.7|113610.7|113710.7|113610.7|1
1624422180000|2021-06-23 04:23:00|113710.5|113610.5|113708.7|113608.7|113710.5|113610.5|113708.7|113608.7|3
1624422190000|2021-06-23 04:23:10|113708.2|113608.2|113708|113608|113708.5|113608.5|113707.7|113607.7|4
1624422200000|2021-06-23 04:23:20|113709.2|113609.2|113710.7|113610.7|113710.7|113610.7|113709.2|113609.2|3
1624422210000|2021-06-23 04:23:30|113711|113611|113721.4|113621.4|113721.4|113621.4|113711|113611|6
1624422220000|2021-06-23 04:23:40|113720.4|113620.4|113716.1|113616.1|113720.4|113620.4|113711.8|113611.8|10
1624422230000|2021-06-23 04:23:50|113715.6|113615.6|113720|113620|113721|113621|113715.6|113615.6|10
1624422240000|2021-06-23 04:24:00|113721.1|113621.1|113715.2|113615.2|113721.1|113621.1|113711.6|113611.6|16
1624422250000|2021-06-23 04:24:10|113712.9|113612.9|113721.4|113621.4|113721.4|113621.4|113712.9|113612.9|5
1624422260000|2021-06-23 04:24:20|113720.7|113620.7|113711.6|113611.6|113720.7|113620.7|113711.6|113611.6|4
1624422270000|2021-06-23 04:24:30|113715.6|113615.6|113712.9|113612.9|113716.4|113616.4|113711.6|113611.6|8
1624422280000|2021-06-23 04:24:40|113711.8|113611.8|113707.4|113607.4|113715.9|113615.9|113707.4|113607.4|6
1624422290000|2021-06-23 04:24:50|113701.5|113601.5|113702.7|113602.7|113707.4|113607.4|113701.5|113601.5|7
1624422300000|2021-06-23 04:25:00|113701.5|113601.5|113707.4|113607.4|113707.4|113607.4|113701.5|113601.5|6
1624422320000|2021-06-23 04:25:20|113717.4|113617.4|113720.5|113620.5|113726.1|113626.1|113717.4|113617.4|4
1624422330000|2021-06-23 04:25:30|113721.7|113621.7|113720.5|113620.5|113721.7|113621.7|113720.5|113620.5|2
1624422340000|2021-06-23 04:25:40|113721.5|113621.5|113721.5|113621.5|113721.5|113621.5|113721.5|113621.5|1
1624422360000|2021-06-23 04:26:00|113729.4|113629.4|113731.6|113631.6|113731.6|113631.6|113729.4|113629.4|2
1624422370000|2021-06-23 04:26:10|113731|113631|113726.4|113626.4|113731|113631|113726.4|113626.4|4
1624422380000|2021-06-23 04:26:20|113728|113628|113731.5|113631.5|113731.5|113631.5|113728|113628|4
1624422390000|2021-06-23 04:26:30|113731.4|113631.4|113731.4|113631.4|113731.4|113631.4|113731.4|113631.4|1
1624422400000|2021-06-23 04:26:40|113731|113631|113731|113631|113731.6|113631.6|113731|113631|5
1624422420000|2021-06-23 04:27:00|113730|113630|113731.5|113631.5|113731.5|113631.5|113730|113630|5
1624422430000|2021-06-23 04:27:10|113730.5|113630.5|113729.5|113629.5|113732|113632|113729.5|113629.5|7
1624422440000|2021-06-23 04:27:20|113731.2|113631.2|113729.3|113629.3|113731.2|113631.2|113729.3|113629.3|7
1624422450000|2021-06-23 04:27:30|113729.5|113629.5|113731.5|113631.5|113732|113632|113729.5|113629.5|5
1624422460000|2021-06-23 04:27:40|113731.6|113631.6|113731.5|113631.5|113731.6|113631.6|113731.5|113631.5|4
1624422470000|2021-06-23 04:27:50|113731.6|113631.6|113731.5|113631.5|113731.6|113631.6|113731.5|113631.5|2
1624422480000|2021-06-23 04:28:00|113725|113625|113725|113625|113725|113625|113725|113625|1
1624422490000|2021-06-23 04:28:10|113725.1|113625.1|113725.2|113625.2|113725.2|113625.2|113725|113625|3
1624422510000|2021-06-23 04:28:30|113730|113630|113728.3|113628.3|113732.5|113632.5|113728.1|113628.1|6
1624422550000|2021-06-23 04:29:10|113728.8|113628.8|113728.8|113628.8|113728.8|113628.8|113728.8|113628.8|1
1624422560000|2021-06-23 04:29:20|113731.7|113631.7|113728.8|113628.8|113732.5|113632.5|113728.6|113628.6|6
1624422580000|2021-06-23 04:29:40|113732.5|113632.5|113729|113629|113732.5|113632.5|113729|113629|4
1624422590000|2021-06-23 04:29:50|113732.5|113632.5|113732.5|113632.5|113732.5|113632.5|113729|113629|3
1624422600000|2021-06-23 04:30:00|113730.2|113630.2|113735|113635|113737.1|113637.1|113730.2|113630.2|6
1624422610000|2021-06-23 04:30:10|113736|113636|113736|113636|113736|113636|113736|113636|1
1624422620000|2021-06-23 04:30:20|113732.5|113632.5|113731.5|113631.5|113732.5|113632.5|113729.7|113629.7|4
1624422630000|2021-06-23 04:30:30|113729|113629|113732|113632|113732|113632|113729|113629|2
1624422640000|2021-06-23 04:30:40|113731.5|113631.5|113730.5|113630.5|113732|113632|113728.5|113628.5|5
1624422650000|2021-06-23 04:30:50|113728.3|113628.3|113728.8|113628.8|113728.8|113628.8|113728.3|113628.3|2
1624422660000|2021-06-23 04:31:00|113728.6|113628.6|113732.2|113632.2|113732.2|113632.2|113728.6|113628.6|5
1624422670000|2021-06-23 04:31:10|113728.8|113628.8|113728.8|113628.8|113731|113631|113728.8|113628.8|6
1624422680000|2021-06-23 04:31:20|113725.5|113625.5|113725.5|113625.5|113725.5|113625.5|113725.5|113625.5|1
1624422700000|2021-06-23 04:31:40|113726|113626|113726|113626|113726|113626|113726|113626|1
1624422710000|2021-06-23 04:31:50|113728|113628|113728|113628|113728|113628|113728|113628|1
1624422720000|2021-06-23 04:32:00|113728.3|113628.3|113728.3|113628.3|113728.3|113628.3|113728.3|113628.3|1
1624422730000|2021-06-23 04:32:10|113726.4|113626.4|113726|113626|113726.4|113626.4|113726|113626|2
1624422740000|2021-06-23 04:32:20|113724.2|113624.2|113724.2|113624.2|113724.2|113624.2|113724.2|113624.2|1
1624422770000|2021-06-23 04:32:50|113723.7|113623.7|113724|113624|113724|113624|113723.2|113623.2|3
1624422780000|2021-06-23 04:33:00|113725.4|113625.4|113723.5|113623.5|113725.4|113625.4|113722.4|113622.4|4
1624422790000|2021-06-23 04:33:10|113725|113625|113725|113625|113725|113625|113723.5|113623.5|3
1624422800000|2021-06-23 04:33:20|113723.5|113623.5|113723.5|113623.5|113723.5|113623.5|113723.5|113623.5|1
1624422820000|2021-06-23 04:33:40|113725|113625|113723.5|113623.5|113725|113625|113723.5|113623.5|4
1624422830000|2021-06-23 04:33:50|113725|113625|113726.4|113626.4|113728.2|113628.2|113723.5|113623.5|5
1624422840000|2021-06-23 04:34:00|113727.5|113627.5|113727.5|113627.5|113729.2|113629.2|113727.5|113627.5|3
1624422850000|2021-06-23 04:34:10|113725.9|113625.9|113725.9|113625.9|113725.9|113625.9|113725.9|113625.9|1
1624422860000|2021-06-23 04:34:20|113727.5|113627.5|113725.1|113625.1|113727.5|113627.5|113725.1|113625.1|2
1624422890000|2021-06-23 04:34:50|113725.6|113625.6|113725.6|113625.6|113725.6|113625.6|113725.6|113625.6|1
1624422900000|2021-06-23 04:35:00|113728|113628|113726|113626|113728|113628|113726|113626|3
1624422910000|2021-06-23 04:35:10|113727|113627|113727|113627|113727|113627|113727|113627|1
1624422920000|2021-06-23 04:35:20|113727.4|113627.4|113720.4|113620.4|113727.4|113627.4|113720.4|113620.4|2
1624422930000|2021-06-23 04:35:30|113720|113620|113720.1|113620.1|113720.3|113620.3|113720|113620|3
1624422940000|2021-06-23 04:35:40|113720.3|113620.3|113720.1|113620.1|113720.3|113620.3|113720.1|113620.1|2
1624422950000|2021-06-23 04:35:50|113720.3|113620.3|113720.3|113620.3|113720.3|113620.3|113720.3|113620.3|1
1624422960000|2021-06-23 04:36:00|113721.9|113621.9|113721.3|113621.3|113721.9|113621.9|113720.1|113620.1|6
1624422970000|2021-06-23 04:36:10|113725|113625|113725|113625|113725|113625|113725|113625|1
1624422980000|2021-06-23 04:36:20|113718.4|113618.4|113715|113615|113718.4|113618.4|113715|113615|8
1624422990000|2021-06-23 04:36:30|113719.2|113619.2|113722|113622|113722.5|113622.5|113718.3|113618.3|5
1624423000000|2021-06-23 04:36:40|113722.5|113622.5|113722|113622|113722.5|113622.5|113722|113622|2
1624423010000|2021-06-23 04:36:50|113721.5|113621.5|113721.2|113621.2|113721.5|113621.5|113721.2|113621.2|2
1624423020000|2021-06-23 04:37:00|113721.5|113621.5|113722|113622|113722|113622|113721.5|113621.5|2
1624423030000|2021-06-23 04:37:10|113722.5|113622.5|113722.5|113622.5|113722.5|113622.5|113722.5|113622.5|1
1624423060000|2021-06-23 04:37:40|113708.9|113608.9|113705.1|113605.1|113708.9|113608.9|113705.1|113605.1|2
1624423070000|2021-06-23 04:37:50|113707.4|113607.4|113710.6|113610.6|113710.6|113610.6|113707.4|113607.4|3
1624423080000|2021-06-23 04:38:00|113714.5|113614.5|113715|113615|113715|113615|113714.5|113614.5|2
1624423090000|2021-06-23 04:38:10|113715.3|113615.3|113715|113615|113715.8|113615.8|113715|113615|3
1624423110000|2021-06-23 04:38:30|113712.1|113612.1|113712.1|113612.1|113712.1|113612.1|113712.1|113612.1|1
1624423120000|2021-06-23 04:38:40|113711|113611|113711|113611|113713.1|113613.1|113711|113611|5
1624423150000|2021-06-23 04:39:10|113711.8|113611.8|113711.4|113611.4|113711.8|113611.8|113711.4|113611.4|2
1624423170000|2021-06-23 04:39:30|113710.4|113610.4|113714.4|113614.4|113714.4|113614.4|113710.4|113610.4|2
1624423180000|2021-06-23 04:39:40|113718|113618|113716|113616|113718|113618|113711.1|113611.1|6
1624423190000|2021-06-23 04:39:50|113715.1|113615.1|113710.1|113610.1|113715.1|113615.1|113710|113610|4
1624423200000|2021-06-23 04:40:00|113713.9|113613.9|113710.3|113610.3|113713.9|113613.9|113710.3|113610.3|4
1624423220000|2021-06-23 04:40:20|113715.7|113615.7|113718.1|113618.1|113718.1|113618.1|113715.7|113615.7|5
1624423230000|2021-06-23 04:40:30|113718.6|113618.6|113718.6|113618.6|113718.6|113618.6|113718.6|113618.6|1
1624423240000|2021-06-23 04:40:40|113721|113621|113721.9|113621.9|113723.3|113623.3|113721|113621|3
1624423260000|2021-06-23 04:41:00|113722.9|113622.9|113722.9|113622.9|113724.3|113624.3|113722|113622|5
1624423280000|2021-06-23 04:41:20|113723.9|113623.9|113723.9|113623.9|113723.9|113623.9|113723.9|113623.9|1
1624423320000|2021-06-23 04:42:00|113725|113625|113723.9|113623.9|113725|113625|113723.9|113623.9|2
1624423350000|2021-06-23 04:42:30|113725|113625|113715.4|113615.4|113725|113625|113715.1|113615.1|7
1624423360000|2021-06-23 04:42:40|113717|113617|113717|113617|113717|113617|113717|113617|1
1624423390000|2021-06-23 04:43:10|113716.7|113616.7|113716.7|113616.7|113716.7|113616.7|113716.7|113616.7|1
1624423410000|2021-06-23 04:43:30|113715.1|113615.1|113715.1|113615.1|113715.1|113615.1|113715.1|113615.1|1
1624423440000|2021-06-23 04:44:00|113714.5|113614.5|113714.5|113614.5|113714.5|113614.5|113714.5|113614.5|1
1624423510000|2021-06-23 04:45:10|113714|113614|113714|113614|113714|113614|113714|113614|1
1624423570000|2021-06-23 04:46:10|113715.7|113615.7|113715.2|113615.2|113715.7|113615.7|113715.2|113615.2|2
1624423580000|2021-06-23 04:46:20|113714.9|113614.9|113714.4|113614.4|113714.9|113614.9|113714|113614|3
1624423590000|2021-06-23 04:46:30|113714|113614|113714.9|113614.9|113714.9|113614.9|113714|113614|3
1624423600000|2021-06-23 04:46:40|113718.2|113618.2|113718.9|113618.9|113718.9|113618.9|113718.2|113618.2|3
1624423610000|2021-06-23 04:46:50|113718.3|113618.3|113718.3|113618.3|113718.3|113618.3|113718.3|113618.3|1
1624423620000|2021-06-23 04:47:00|113719|113619|113724|113624|113727.1|113627.1|113719|113619|5
1624423630000|2021-06-23 04:47:10|113725|113625|113725|113625|113725|113625|113725|113625|1
1624423660000|2021-06-23 04:47:40|113722.5|113622.5|113721.5|113621.5|113722.5|113622.5|113717.4|113617.4|4
1624423680000|2021-06-23 04:48:00|113720.4|113620.4|113720.4|113620.4|113720.4|113620.4|113720.4|113620.4|1
1624423690000|2021-06-23 04:48:10|113721.5|113621.5|113721.5|113621.5|113721.5|113621.5|113721.5|113621.5|1
1624423700000|2021-06-23 04:48:20|113720.4|113620.4|113720.4|113620.4|113720.4|113620.4|113720.4|113620.4|1
1624423710000|2021-06-23 04:48:30|113715.1|113615.1|113715.1|113615.1|113715.1|113615.1|113715.1|113615.1|1
1624423730000|2021-06-23 04:48:50|113714.4|113614.4|113715.1|113615.1|113715.1|113615.1|113714.4|113614.4|2
1624423750000|2021-06-23 04:49:10|113714.4|113614.4|113714.4|113614.4|113714.4|113614.4|113714.4|113614.4|1
1624423760000|2021-06-23 04:49:20|113714.6|113614.6|113715|113615|113715|113615|113714.6|113614.6|2
1624423810000|2021-06-23 04:50:10|113712|113612|113710|113610|113712|113612|113710|113610|2
1624423820000|2021-06-23 04:50:20|113705.2|113605.2|113705|113605|113705.4|113605.4|113700|113600|5
1624423830000|2021-06-23 04:50:30|113705.7|113605.7|113705.2|113605.2|113705.7|113605.7|113705|113605|3
1624423840000|2021-06-23 04:50:40|113705|113605|113706.8|113606.8|113706.8|113606.8|113705|113605|3
1624423850000|2021-06-23 04:50:50|113706.3|113606.3|113705|113605|113706.3|113606.3|113705|113605|2
1624423860000|2021-06-23 04:51:00|113700|113600|113705|113605|113705|113605|113700|113600|2
1624423870000|2021-06-23 04:51:10|113705.4|113605.4|113705|113605|113705.4|113605.4|113705|113605|4
1624423880000|2021-06-23 04:51:20|113705.7|113605.7|113700|113600|113705.7|113605.7|113700|113600|2
1624423890000|2021-06-23 04:51:30|113700.4|113600.4|113700.4|113600.4|113700.4|113600.4|113700.4|113600.4|1
1624423900000|2021-06-23 04:51:40|113700|113600|113700|113600|113702|113602|113700|113600|5
1624423910000|2021-06-23 04:51:50|113701.4|113601.4|113705.4|113605.4|113706.7|113606.7|113700|113600|5
1624423920000|2021-06-23 04:52:00|113709|113609|113710|113610|113710|113610|113709|113609|2
1624423940000|2021-06-23 04:52:20|113710.1|113610.1|113710.3|113610.3|113710.3|113610.3|113710.1|113610.1|2
1624423950000|2021-06-23 04:52:30|113720|113620|113720.3|113620.3|113720.9|113620.9|113720|113620|5
1624423960000|2021-06-23 04:52:40|113720.1|113620.1|113720.1|113620.1|113720.1|113620.1|113720.1|113620.1|1
1624423970000|2021-06-23 04:52:50|113720.5|113620.5|113721.5|113621.5|113721.5|113621.5|113720.5|113620.5|2
1624424010000|2021-06-23 04:53:30|113722|113622|113723|113623|113723|113623|113722|113622|2
1624424020000|2021-06-23 04:53:40|113723.5|113623.5|113728|113628|113728.9|113628.9|113723.5|113623.5|5
1624424030000|2021-06-23 04:53:50|113728.9|113628.9|113728|113628|113728.9|113628.9|113727.5|113627.5|6
1624424040000|2021-06-23 04:54:00|113727.5|113627.5|113727|113627|113727.5|113627.5|113727|113627|4
1624424050000|2021-06-23 04:54:10|113727.5|113627.5|113727.4|113627.4|113727.5|113627.5|113727.4|113627.4|2
1624424060000|2021-06-23 04:54:20|113726.9|113626.9|113726.5|113626.5|113726.9|113626.9|113726.5|113626.5|2
1624424070000|2021-06-23 04:54:30|113726|113626|113726|113626|113726|113626|113725|113625|3
1624424090000|2021-06-23 04:54:50|113727|113627|113726.5|113626.5|113727|113627|113726.5|113626.5|2
1624424100000|2021-06-23 04:55:00|113727|113627|113727|113627|113727|113627|113727|113627|1
1624424120000|2021-06-23 04:55:20|113727.5|113627.5|113729.9|113629.9|113730.1|113630.1|113727.5|113627.5|5
1624424130000|2021-06-23 04:55:30|113731.5|113631.5|113739.1|113639.1|113739.6|113639.6|113731.4|113631.4|13
1624424140000|2021-06-23 04:55:40|113736.6|113636.6|113746.1|113646.1|113746.1|113646.1|113736.6|113636.6|6
1624424150000|2021-06-23 04:55:50|113740.5|113640.5|113737.1|113637.1|113740.5|113640.5|113737.1|113637.1|2
1624424160000|2021-06-23 04:56:00|113737.9|113637.9|113740|113640|113740|113640|113736.6|113636.6|5
1624424170000|2021-06-23 04:56:10|113740.5|113640.5|113740.5|113640.5|113740.5|113640.5|113740.5|113640.5|1
1624424180000|2021-06-23 04:56:20|113742|113642|113747.1|113647.1|113748.4|113648.4|113742|113642|10
1624424190000|2021-06-23 04:56:30|113747.6|113647.6|113748.3|113648.3|113748.8|113648.8|113747.6|113647.6|4
1624424200000|2021-06-23 04:56:40|113746.6|113646.6|113746.6|113646.6|113746.6|113646.6|113746.6|113646.6|1
1624424220000|2021-06-23 04:57:00|113746.1|113646.1|113746.1|113646.1|113746.1|113646.1|113746.1|113646.1|1
1624424260000|2021-06-23 04:57:40|113746.5|113646.5|113746.5|113646.5|113746.5|113646.5|113746.5|113646.5|1
1624424270000|2021-06-23 04:57:50|113747.1|113647.1|113747.1|113647.1|113747.1|113647.1|113747.1|113647.1|1
1624424280000|2021-06-23 04:58:00|113746.5|113646.5|113746.5|113646.5|113746.5|113646.5|113746.5|113646.5|1
1624424340000|2021-06-23 04:59:00|113747|113647|113747|113647|113747|113647|113746.5|113646.5|3
1624424350000|2021-06-23 04:59:10|113746.5|113646.5|113747|113647|113747|113647|113746.5|113646.5|6
1624424360000|2021-06-23 04:59:20|113747.3|113647.3|113747.3|113647.3|113747.3|113647.3|113747.1|113647.1|3
1624424370000|2021-06-23 04:59:30|113747|113647|113747.3|113647.3|113747.3|113647.3|113747|113647|2
1624424380000|2021-06-23 04:59:40|113747.2|113647.2|113760|113660|113760|113660|113747.1|113647.1|7
1624424400000|2021-06-23 05:00:00|113759.6|113659.6|113760.5|113660.5|113760.5|113660.5|113759.4|113659.4|5
1624424410000|2021-06-23 05:00:10|113759.6|113659.6|113758.9|113658.9|113759.6|113659.6|113758.9|113658.9|3
1624424420000|2021-06-23 05:00:20|113756.4|113656.4|113750.5|113650.5|113756.4|113656.4|113750.5|113650.5|6
1624424430000|2021-06-23 05:00:30|113751|113651|113750.5|113650.5|113751|113651|113750.5|113650.5|2
1624424440000|2021-06-23 05:00:40|113751|113651|113755.9|113655.9|113756|113656|113751|113651|4
1624424450000|2021-06-23 05:00:50|113751.3|113651.3|113751|113651|113752.4|113652.4|113751|113651|4
1624424470000|2021-06-23 05:01:10|113757.1|113657.1|113751|113651|113757.1|113657.1|113751|113651|4
1624424480000|2021-06-23 05:01:20|113750|113650|113745.1|113645.1|113750|113650|113745|113645|6
1624424490000|2021-06-23 05:01:30|113747.8|113647.8|113750.3|113650.3|113750.3|113650.3|113747.1|113647.1|12
1624424500000|2021-06-23 05:01:40|113751|113651|113756.4|113656.4|113756.4|113656.4|113751|113651|5
1624424510000|2021-06-23 05:01:50|113754.4|113654.4|113756.4|113656.4|113757.2|113657.2|113754.4|113654.4|4
1624424520000|2021-06-23 05:02:00|113755.1|113655.1|113756|113656|113756.4|113656.4|113750|113650|10
1624424530000|2021-06-23 05:02:10|113756.4|113656.4|113775|113675|113775|113675|113756.4|113656.4|8
1624424560000|2021-06-23 05:02:40|113779.2|113679.2|113790|113690|113790|113690|113779.2|113679.2|10
1624424580000|2021-06-23 05:03:00|113794.2|113694.2|113800|113700|113801|113701|113794.2|113694.2|7
1624424590000|2021-06-23 05:03:10|113805.7|113705.7|113799.2|113699.2|113808.7|113708.7|113799.2|113699.2|12
1624424600000|2021-06-23 05:03:20|113800.8|113700.8|113800.8|113700.8|113801.1|113701.1|113799.8|113699.8|14
1624424610000|2021-06-23 05:03:30|113800.4|113700.4|113798|113698|113800.4|113700.4|113797|113697|7
1624424620000|2021-06-23 05:03:40|113794|113694|113790|113690|113797.5|113697.5|113790|113690|8
1624424630000|2021-06-23 05:03:50|113790.8|113690.8|113790.8|113690.8|113790.8|113690.8|113790.8|113690.8|1
1624424640000|2021-06-23 05:04:00|113790|113690|113795|113695|113795|113695|113788.9|113688.9|4
1624424650000|2021-06-23 05:04:10|113794.2|113694.2|113799.2|113699.2|113800.4|113700.4|113794.2|113694.2|10
1624424660000|2021-06-23 05:04:20|113797.2|113697.2|113799.5|113699.5|113800.3|113700.3|113797|113697|9
1624424670000|2021-06-23 05:04:30|113799.7|113699.7|113794.1|113694.1|113799.7|113699.7|113794.1|113694.1|7
1624424680000|2021-06-23 05:04:40|113798.7|113698.7|113800.9|113700.9|113800.9|113700.9|113798.7|113698.7|5
1624424690000|2021-06-23 05:04:50|113800.4|113700.4|113800.5|113700.5|113800.9|113700.9|113800.1|113700.1|5
1624424700000|2021-06-23 05:05:00|113800.9|113700.9|113799.6|113699.6|113800.9|113700.9|113799.6|113699.6|4
1624424710000|2021-06-23 05:05:10|113796.7|113696.7|113799.4|113699.4|113799.5|113699.5|113796.7|113696.7|5
1624424720000|2021-06-23 05:05:20|113799.6|113699.6|113799.2|113699.2|113799.6|113699.6|113794.2|113694.2|10
1624424730000|2021-06-23 05:05:30|113801|113701|113800.8|113700.8|113801|113701|113796.5|113696.5|6
1624424740000|2021-06-23 05:05:40|113802.4|113702.4|113800.9|113700.9|113802.4|113702.4|113800.9|113700.9|2
1624424750000|2021-06-23 05:05:50|113811|113711|113810.4|113710.4|113812.4|113712.4|113810.4|113710.4|5
1624424760000|2021-06-23 05:06:00|113811.1|113711.1|113812.4|113712.4|113812.4|113712.4|113811.1|113711.1|6
1624424770000|2021-06-23 05:06:10|113810.4|113710.4|113810.4|113710.4|113810.4|113710.4|113810.4|113710.4|1
1624424780000|2021-06-23 05:06:20|113811.1|113711.1|113830.4|113730.4|113830.4|113730.4|113811.1|113711.1|10
1624424790000|2021-06-23 05:06:30|113830.3|113730.3|113830.4|113730.4|113830.4|113730.4|113830|113730|7
1624424800000|2021-06-23 05:06:40|113829.4|113729.4|113829.9|113729.9|113829.9|113729.9|113829.4|113729.4|2
1624424810000|2021-06-23 05:06:50|113830.3|113730.3|113838.1|113738.1|113840.2|113740.2|113830.3|113730.3|7
1624424820000|2021-06-23 05:07:00|113839.7|113739.7|113838.6|113738.6|113839.7|113739.7|113830.4|113730.4|12
1624424830000|2021-06-23 05:07:10|113838.1|113738.1|113838.6|113738.6|113838.6|113738.6|113838.1|113738.1|2
1624424840000|2021-06-23 05:07:20|113839.6|113739.6|113845|113745|113846.5|113746.5|113839.6|113739.6|5
1624424850000|2021-06-23 05:07:30|113845.1|113745.1|113845.1|113745.1|113845.8|113745.8|113845.1|113745.1|6
1624424860000|2021-06-23 05:07:40|113845|113745|113830|113730|113845|113745|113830|113730|10
1624424870000|2021-06-23 05:07:50|113831.2|113731.2|113831.4|113731.4|113831.4|113731.4|113830|113730|6
1624424880000|2021-06-23 05:08:00|113830|113730|113830.1|113730.1|113830.1|113730.1|113830|113730|4
1624424890000|2021-06-23 05:08:10|113830|113730|113830|113730|113830.1|113730.1|113830|113730|7
1624424900000|2021-06-23 05:08:20|113830.1|113730.1|113830|113730|113830.3|113730.3|113830|113730|4
1624424910000|2021-06-23 05:08:30|113834|113734|113835|113735|113837.4|113737.4|113834|113734|8
1624424920000|2021-06-23 05:08:40|113835.1|113735.1|113836.4|113736.4|113836.4|113736.4|113834.5|113734.5|9
1624424930000|2021-06-23 05:08:50|113834|113734|113834|113734|113834|113734|113834|113734|1
1624424940000|2021-06-23 05:09:00|113834.5|113734.5|113834|113734|113834.5|113734.5|113834|113734|2
1624424950000|2021-06-23 05:09:10|113830.9|113730.9|113835.7|113735.7|113835.7|113735.7|113830.9|113730.9|4
1624424960000|2021-06-23 05:09:20|113835.9|113735.9|113835.9|113735.9|113836.4|113736.4|113835|113735|7
1624424970000|2021-06-23 05:09:30|113834.5|113734.5|113835.4|113735.4|113835.9|113735.9|113834.5|113734.5|7
1624424980000|2021-06-23 05:09:40|113835.7|113735.7|113835.4|113735.4|113835.9|113735.9|113835.4|113735.4|5
1624424990000|2021-06-23 05:09:50|113835|113735|113835.4|113735.4|113835.9|113735.9|113835|113735|4
1624425000000|2021-06-23 05:10:00|113835|113735|113835|113735|113835.9|113735.9|113835|113735|8
1624425030000|2021-06-23 05:10:30|113834.9|113734.9|113835|113735|113835|113735|113834.9|113734.9|2
1624425050000|2021-06-23 05:10:50|113830.2|113730.2|113820|113720|113834.4|113734.4|113820|113720|9
1624425060000|2021-06-23 05:11:00|113815|113715|113819.8|113719.8|113819.8|113719.8|113815|113715|3
1624425070000|2021-06-23 05:11:10|113815|113715|113815|113715|113815|113715|113815|113715|1
1624425090000|2021-06-23 05:11:30|113814.5|113714.5|113815|113715|113815|113715|113814.2|113714.2|4
1624425100000|2021-06-23 05:11:40|113810.8|113710.8|113813.7|113713.7|113813.7|113713.7|113810.8|113710.8|3
1624425110000|2021-06-23 05:11:50|113814.2|113714.2|113811.4|113711.4|113814.2|113714.2|113811.4|113711.4|4
1624425120000|2021-06-23 05:12:00|113812.3|113712.3|113811.4|113711.4|113813.4|113713.4|113807.4|113707.4|7
1624425130000|2021-06-23 05:12:10|113813.6|113713.6|113814.2|113714.2|113814.2|113714.2|113813.6|113713.6|3
1624425140000|2021-06-23 05:12:20|113813.7|113713.7|113808.2|113708.2|113817.5|113717.5|113806|113706|8
1624425150000|2021-06-23 05:12:30|113810.4|113710.4|113811|113711|113811|113711|113810|113710|3
1624425160000|2021-06-23 05:12:40|113811.2|113711.2|113811.4|113711.4|113815|113715|113811.2|113711.2|4
1624425180000|2021-06-23 05:13:00|113811.5|113711.5|113810|113710|113815|113715|113810|113710|4
1624425190000|2021-06-23 05:13:10|113809.2|113709.2|113800.8|113700.8|113809.2|113709.2|113800.8|113700.8|7
1624425210000|2021-06-23 05:13:30|113801.1|113701.1|113801.3|113701.3|113801.3|113701.3|113801.1|113701.1|2
1624425230000|2021-06-23 05:13:50|113800.8|113700.8|113800.5|113700.5|113800.8|113700.8|113800.5|113700.5|2
1624425260000|2021-06-23 05:14:20|113806.3|113706.3|113815|113715|113815|113715|113806.3|113706.3|4
1624425270000|2021-06-23 05:14:30|113813.7|113713.7|113810.9|113710.9|113817.1|113717.1|113810.9|113710.9|8
1624425290000|2021-06-23 05:14:50|113810.8|113710.8|113810.5|113710.5|113810.8|113710.8|113806.5|113706.5|6
1624425300000|2021-06-23 05:15:00|113810.8|113710.8|113807|113707|113811.1|113711.1|113807|113707|10
1624425310000|2021-06-23 05:15:10|113808.7|113708.7|113808.7|113708.7|113808.7|113708.7|113808.7|113708.7|1
1624425320000|2021-06-23 05:15:20|113807|113707|113807|113707|113807|113707|113807|113707|1
1624425330000|2021-06-23 05:15:30|113801.3|113701.3|113800.3|113700.3|113801.3|113701.3|113800.3|113700.3|3
1624425340000|2021-06-23 05:15:40|113797.8|113697.8|113799.2|113699.2|113799.5|113699.5|113797.8|113697.8|4
1624425350000|2021-06-23 05:15:50|113799.4|113699.4|113799.7|113699.7|113799.7|113699.7|113799.4|113699.4|2
1624425360000|2021-06-23 05:16:00|113799.2|113699.2|113799.4|113699.4|113799.7|113699.7|113799.2|113699.2|4
1624425370000|2021-06-23 05:16:10|113799.2|113699.2|113780|113680|113799.2|113699.2|113780|113680|12
1624425380000|2021-06-23 05:16:20|113779.5|113679.5|113771.8|113671.8|113779.7|113679.7|113769|113669|16
1624425390000|2021-06-23 05:16:30|113771|113671|113771.8|113671.8|113771.8|113671.8|113771|113671|2
1624425400000|2021-06-23 05:16:40|113772.4|113672.4|113771.8|113671.8|113772.4|113672.4|113771.8|113671.8|2
1624425410000|2021-06-23 05:16:50|113772.5|113672.5|113780.5|113680.5|113780.5|113680.5|113772.5|113672.5|3
1624425420000|2021-06-23 05:17:00|113781.6|113681.6|113790|113690|113790.4|113690.4|113781.6|113681.6|4
1624425430000|2021-06-23 05:17:10|113789.5|113689.5|113780.8|113680.8|113789.5|113689.5|113780.8|113680.8|4
1624425440000|2021-06-23 05:17:20|113785|113685|113783.1|113683.1|113785|113685|113783|113683|3
1624425460000|2021-06-23 05:17:40|113782.6|113682.6|113782.5|113682.5|113782.7|113682.7|113782.4|113682.4|4
1624425470000|2021-06-23 05:17:50|113782.6|113682.6|113782.9|113682.9|113782.9|113682.9|113782.6|113682.6|4
1624425480000|2021-06-23 05:18:00|113783|113683|113783.4|113683.4|113783.4|113683.4|113783|113683|5
1624425490000|2021-06-23 05:18:10|113781.5|113681.5|113781.5|113681.5|113781.5|113681.5|113781.5|113681.5|1
1624425500000|2021-06-23 05:18:20|113781.4|113681.4|113778.5|113678.5|113781.4|113681.4|113778.5|113678.5|2
1624425510000|2021-06-23 05:18:30|113779.4|113679.4|113778.5|113678.5|113779.9|113679.9|113778.5|113678.5|5
1624425520000|2021-06-23 05:18:40|113775|113675|113775|113675|113775.4|113675.4|113775|113675|7
1624425530000|2021-06-23 05:18:50|113774.7|113674.7|113783.5|113683.5|113784|113684|113774.7|113674.7|5
1624425540000|2021-06-23 05:19:00|113783.4|113683.4|113778.4|113678.4|113783.4|113683.4|113778.4|113678.4|3
1624425550000|2021-06-23 05:19:10|113777|113677|113777|113677|113777|113677|113777|113677|1
1624425560000|2021-06-23 05:19:20|113793.4|113693.4|113792|113692|113793.4|113693.4|113791|113691|4
1624425570000|2021-06-23 05:19:30|113793.4|113693.4|113787.3|113687.3|113793.4|113693.4|113781.7|113681.7|9
1624425580000|2021-06-23 05:19:40|113787.8|113687.8|113788.8|113688.8|113788.8|113688.8|113787.8|113687.8|2
1624425590000|2021-06-23 05:19:50|113787.8|113687.8|113789|113689|113789|113689|113787.8|113687.8|3
1624425600000|2021-06-23 05:20:00|113789.5|113689.5|113789.5|113689.5|113789.5|113689.5|113789.5|113689.5|1
1624425650000|2021-06-23 05:20:50|113790|113690|113794|113694|113794|113694|113790|113690|2
1624425660000|2021-06-23 05:21:00|113794.3|113694.3|113794|113694|113794.3|113694.3|113794|113694|6
1624425670000|2021-06-23 05:21:10|113793.9|113693.9|113794.5|113694.5|113794.5|113694.5|113793.9|113693.9|2
1624425680000|2021-06-23 05:21:20|113795|113695|113796.4|113696.4|113804.5|113704.5|113795|113695|5
1624425690000|2021-06-23 05:21:30|113796|113696|113806.3|113706.3|113806.3|113706.3|113796|113696|10
1624425700000|2021-06-23 05:21:40|113806|113706|113798.4|113698.4|113806|113706|113796.4|113696.4|5
1624425710000|2021-06-23 05:21:50|113798.3|113698.3|113799.3|113699.3|113800.7|113700.7|113795|113695|16
1624425720000|2021-06-23 05:22:00|113799.5|113699.5|113798.8|113698.8|113799.5|113699.5|113797.1|113697.1|7
1624425730000|2021-06-23 05:22:10|113798.3|113698.3|113798.3|113698.3|113798.3|113698.3|113793.8|113693.8|8
1624425740000|2021-06-23 05:22:20|113797.9|113697.9|113797.9|113697.9|113798.8|113698.8|113796.4|113696.4|11
1624425750000|2021-06-23 05:22:30|113797.8|113697.8|113794|113694|113797.8|113697.8|113793.8|113693.8|5
1624425760000|2021-06-23 05:22:40|113794.2|113694.2|113787.1|113687.1|113794.2|113694.2|113787.1|113687.1|4
1624425770000|2021-06-23 05:22:50|113789.1|113689.1|113790.4|113690.4|113794|113694|113788.5|113688.5|9
1624425780000|2021-06-23 05:23:00|113792|113692|113789.3|113689.3|113792|113692|113789.3|113689.3|4
1624425800000|2021-06-23 05:23:20|113786.5|113686.5|113786.3|113686.3|113786.5|113686.5|113786.3|113686.3|2
1624425810000|2021-06-23 05:23:30|113787.4|113687.4|113786.8|113686.8|113788.5|113688.5|113786.3|113686.3|10
1624425820000|2021-06-23 05:23:40|113786|113686|113786.8|113686.8|113786.8|113686.8|113786|113686|2
1624425850000|2021-06-23 05:24:10|113787.3|113687.3|113794.1|113694.1|113794.1|113694.1|113787.3|113687.3|5
1624425860000|2021-06-23 05:24:20|113794.5|113694.5|113794.5|113694.5|113794.8|113694.8|113794.5|113694.5|3
1624425870000|2021-06-23 05:24:30|113799.3|113699.3|113806|113706|113806|113706|113796.4|113696.4|8
1624425880000|2021-06-23 05:24:40|113801.4|113701.4|113800.3|113700.3|113801.4|113701.4|113800.1|113700.1|3
1624425890000|2021-06-23 05:24:50|113799.4|113699.4|113794|113694|113800.1|113700.1|113794|113694|7
1624425900000|2021-06-23 05:25:00|113791.3|113691.3|113786.8|113686.8|113791.4|113691.4|113786|113686|6
1624425920000|2021-06-23 05:25:20|113782.9|113682.9|113787|113687|113791.3|113691.3|113781.3|113681.3|11
1624425930000|2021-06-23 05:25:30|113790.9|113690.9|113780.8|113680.8|113791.8|113691.8|113780.2|113680.2|20
1624425940000|2021-06-23 05:25:40|113777.1|113677.1|113777.1|113677.1|113777.4|113677.4|113770.6|113670.6|7
1624425950000|2021-06-23 05:25:50|113778.2|113678.2|113777.7|113677.7|113778.5|113678.5|113776.6|113676.6|7
1624425960000|2021-06-23 05:26:00|113780.3|113680.3|113785.4|113685.4|113785.4|113685.4|113780.3|113680.3|4
1624425970000|2021-06-23 05:26:10|113786|113686|113790|113690|113791.2|113691.2|113786|113686|5
1624425980000|2021-06-23 05:26:20|113786.3|113686.3|113789.7|113689.7|113789.7|113689.7|113784.5|113684.5|3
1624425990000|2021-06-23 05:26:30|113790|113690|113790.3|113690.3|113790.3|113690.3|113790|113690|4
1624426020000|2021-06-23 05:27:00|113790.8|113690.8|113790.3|113690.3|113790.8|113690.8|113790.3|113690.3|2
1624426030000|2021-06-23 05:27:10|113790.8|113690.8|113790.8|113690.8|113790.8|113690.8|113790.8|113690.8|1
1624426040000|2021-06-23 05:27:20|113792.4|113692.4|113790.4|113690.4|113792.4|113692.4|113790.4|113690.4|3
1624426050000|2021-06-23 05:27:30|113790|113690|113790|113690|113790|113690|113790|113690|1
1624426060000|2021-06-23 05:27:40|113790.4|113690.4|113790.4|113690.4|113790.4|113690.4|113790.4|113690.4|1
1624426080000|2021-06-23 05:28:00|113791.1|113691.1|113790.4|113690.4|113791.1|113691.1|113790.4|113690.4|2
1624426100000|2021-06-23 05:28:20|113791.1|113691.1|113791.1|113691.1|113791.1|113691.1|113791.1|113691.1|1
1624426110000|2021-06-23 05:28:30|113790.4|113690.4|113790.4|113690.4|113790.4|113690.4|113790.4|113690.4|1
1624426120000|2021-06-23 05:28:40|113787.5|113687.5|113790|113690|113790|113690|113787.5|113687.5|2
1624426130000|2021-06-23 05:28:50|113790.3|113690.3|113790.3|113690.3|113790.3|113690.3|113790|113690|3
1624426140000|2021-06-23 05:29:00|113790.6|113690.6|113790.6|113690.6|113790.6|113690.6|113790.6|113690.6|1
1624426150000|2021-06-23 05:29:10|113791.5|113691.5|113795.1|113695.1|113795.1|113695.1|113791.5|113691.5|3
1624426160000|2021-06-23 05:29:20|113800|113700|113801|113701|113801.9|113701.9|113800|113700|6
1624426170000|2021-06-23 05:29:30|113801.9|113701.9|113800|113700|113810|113710|113800|113700|10
1624426180000|2021-06-23 05:29:40|113800.6|113700.6|113800.6|113700.6|113800.6|113700.6|113800.6|113700.6|1
1624426190000|2021-06-23 05:29:50|113801.9|113701.9|113805.7|113705.7|113806|113706|113800.6|113700.6|8
1624426200000|2021-06-23 05:30:00|113806.7|113706.7|113807|113707|113810|113710|113805.6|113705.6|12
1624426210000|2021-06-23 05:30:10|113806.6|113706.6|113802.5|113702.5|113807|113707|113802.5|113702.5|6
1624426220000|2021-06-23 05:30:20|113801.8|113701.8|113801|113701|113801.8|113701.8|113801|113701|2
1624426230000|2021-06-23 05:30:30|113801.6|113701.6|113811.8|113711.8|113815.1|113715.1|113801.6|113701.6|10
1624426240000|2021-06-23 05:30:40|113810.9|113710.9|113821.5|113721.5|113821.5|113721.5|113810.9|113710.9|8
1624426250000|2021-06-23 05:30:50|113821.9|113721.9|113822.7|113722.7|113822.7|113722.7|113820.1|113720.1|10
1624426260000|2021-06-23 05:31:00|113823.7|113723.7|113837|113737|113837|113737|113823.7|113723.7|5
1624426270000|2021-06-23 05:31:10|113836.9|113736.9|113836.9|113736.9|113837.4|113737.4|113836.9|113736.9|5
1624426280000|2021-06-23 05:31:20|113840.8|113740.8|113840|113740|113841.3|113741.3|113837.1|113737.1|11
1624426290000|2021-06-23 05:31:30|113840.4|113740.4|113835.1|113735.1|113841.1|113741.1|113835.1|113735.1|9
1624426300000|2021-06-23 05:31:40|113837.3|113737.3|113844|113744|113844|113744|113837|113737|10
1624426310000|2021-06-23 05:31:50|113845.1|113745.1|113840.8|113740.8|113845.1|113745.1|113840|113740|10
1624426320000|2021-06-23 05:32:00|113840.5|113740.5|113848.1|113748.1|113848.1|113748.1|113840.5|113740.5|3
1624426330000|2021-06-23 05:32:10|113847.6|113747.6|113845.1|113745.1|113847.6|113747.6|113845.1|113745.1|2
1624426340000|2021-06-23 05:32:20|113845|113745|113852.3|113752.3|113852.3|113752.3|113845|113745|3
1624426350000|2021-06-23 05:32:30|113847.7|113747.7|113860|113760|113860|113760|113847.7|113747.7|8
1624426370000|2021-06-23 05:32:50|113859|113759|113850|113750|113859|113759|113845.1|113745.1|18
1624426380000|2021-06-23 05:33:00|113848.9|113748.9|113850.1|113750.1|113850.1|113750.1|113848.8|113748.8|9
1624426390000|2021-06-23 05:33:10|113850.6|113750.6|113850.8|113750.8|113856.7|113756.7|113850.6|113750.6|8
1624426400000|2021-06-23 05:33:20|113853.2|113753.2|113847.5|113747.5|113855.1|113755.1|113847.5|113747.5|8
1624426410000|2021-06-23 05:33:30|113845.1|113745.1|113845.1|113745.1|113845.1|113745.1|113845.1|113745.1|1
1624426420000|2021-06-23 05:33:40|113847.2|113747.2|113845.1|113745.1|113847.2|113747.2|113845.1|113745.1|3
1624426430000|2021-06-23 05:33:50|113845|113745|113845|113745|113845|113745|113845|113745|1
1624426440000|2021-06-23 05:34:00|113846|113746|113845|113745|113846|113746|113845|113745|2
1624426450000|2021-06-23 05:34:10|113848.5|113748.5|113855|113755|113855|113755|113848.5|113748.5|4
1624426460000|2021-06-23 05:34:20|113850.2|113750.2|113855.5|113755.5|113856|113756|113850|113750|8
1624426470000|2021-06-23 05:34:30|113857|113757|113858.6|113758.6|113860|113760|113857|113757|5
1624426480000|2021-06-23 05:34:40|113858.1|113758.1|113855|113755|113859.8|113759.8|113855|113755|7
1624426490000|2021-06-23 05:34:50|113851.6|113751.6|113841.9|113741.9|113857.3|113757.3|113841.9|113741.9|14
1624426500000|2021-06-23 05:35:00|113841.5|113741.5|113845|113745|113845.7|113745.7|113835.1|113735.1|10
1624426510000|2021-06-23 05:35:10|113849.2|113749.2|113850.1|113750.1|113851.7|113751.7|113847.8|113747.8|11
1624426520000|2021-06-23 05:35:20|113850.3|113750.3|113850.4|113750.4|113850.4|113750.4|113850.3|113750.3|2
1624426530000|2021-06-23 05:35:30|113848.3|113748.3|113860.3|113760.3|113860.3|113760.3|113848.3|113748.3|10
1624426540000|2021-06-23 05:35:40|113860.8|113760.8|113864.7|113764.7|113865|113765|113860.8|113760.8|5
1624426550000|2021-06-23 05:35:50|113865|113765|113875.1|113775.1|113875.1|113775.1|113865|113765|2
1624426560000|2021-06-23 05:36:00|113877.3|113777.3|113876.8|113776.8|113877.3|113777.3|113875.1|113775.1|6
1624426570000|2021-06-23 05:36:10|113877|113777|113876.8|113776.8|113881.3|113781.3|113871.8|113771.8|13
1624426580000|2021-06-23 05:36:20|113877|113777|113860|113760|113877|113777|113858.7|113758.7|9
1624426590000|2021-06-23 05:36:30|113858.5|113758.5|113858.2|113758.2|113861.1|113761.1|113858.2|113758.2|5
1624426600000|2021-06-23 05:36:40|113860.4|113760.4|113857.7|113757.7|113860.4|113760.4|113857.7|113757.7|5
1624426610000|2021-06-23 05:36:50|113857.5|113757.5|113847|113747|113857.5|113757.5|113847|113747|3
1624426620000|2021-06-23 05:37:00|113851.1|113751.1|113855|113755|113855|113755|113851.1|113751.1|3
1624426630000|2021-06-23 05:37:10|113851.8|113751.8|113841.8|113741.8|113851.8|113751.8|113841.8|113741.8|4
1624426640000|2021-06-23 05:37:20|113840.8|113740.8|113841.4|113741.4|113841.8|113741.8|113836.5|113736.5|8
1624426650000|2021-06-23 05:37:30|113841.8|113741.8|113845|113745|113845|113745|113841.8|113741.8|2
1624426660000|2021-06-23 05:37:40|113843.6|113743.6|113843.6|113743.6|113843.6|113743.6|113843.6|113743.6|1
1624426670000|2021-06-23 05:37:50|113841.8|113741.8|113841.8|113741.8|113841.8|113741.8|113841.8|113741.8|1
1624426680000|2021-06-23 05:38:00|113845|113745|113841.3|113741.3|113845|113745|113841.3|113741.3|2
1624426690000|2021-06-23 05:38:10|113841.1|113741.1|113841.1|113741.1|113841.1|113741.1|113841.1|113741.1|1
1624426700000|2021-06-23 05:38:20|113845|113745|113844.5|113744.5|113848.4|113748.4|113844.2|113744.2|6
1624426710000|2021-06-23 05:38:30|113845|113745|113844.5|113744.5|113845|113745|113844.5|113744.5|2
1624426730000|2021-06-23 05:38:50|113844.2|113744.2|113836.3|113736.3|113844.2|113744.2|113836.3|113736.3|4
1624426740000|2021-06-23 05:39:00|113840|113740|113836.3|113736.3|113840.9|113740.9|113836.3|113736.3|6
1624426750000|2021-06-23 05:39:10|113836.5|113736.5|113836.3|113736.3|113836.5|113736.5|113836.3|113736.3|2
1624426760000|2021-06-23 05:39:20|113832.9|113732.9|113821.3|113721.3|113832.9|113732.9|113821.3|113721.3|10
1624426770000|2021-06-23 05:39:30|113821.1|113721.1|113821.5|113721.5|113821.8|113721.8|113815|113715|10
1624426780000|2021-06-23 05:39:40|113822.3|113722.3|113824|113724|113824.4|113724.4|113819|113719|15
1624426790000|2021-06-23 05:39:50|113824.4|113724.4|113817|113717|113837|113737|113817|113717|14
1624426800000|2021-06-23 05:40:00|113816|113716|113820|113720|113820|113720|113815|113715|5
1624426810000|2021-06-23 05:40:10|113818.7|113718.7|113819.2|113719.2|113820|113720|113818.7|113718.7|10
1624426820000|2021-06-23 05:40:20|113818.2|113718.2|113811.1|113711.1|113821.7|113721.7|113811.1|113711.1|9
1624426830000|2021-06-23 05:40:30|113810.8|113710.8|113810|113710|113810.8|113710.8|113804.2|113704.2|12
1624426840000|2021-06-23 05:40:40|113810.3|113710.3|113810|113710|113810.3|113710.3|113809|113709|3
1624426850000|2021-06-23 05:40:50|113810.3|113710.3|113815|113715|113817.7|113717.7|113810.3|113710.3|8
1624426860000|2021-06-23 05:41:00|113820.5|113720.5|113821.3|113721.3|113825.1|113725.1|113820|113720|9
1624426870000|2021-06-23 05:41:10|113820.4|113720.4|113815|113715|113820.4|113720.4|113815|113715|2
1624426880000|2021-06-23 05:41:20|113815.4|113715.4|113821.8|113721.8|113821.8|113721.8|113815|113715|3
1624426890000|2021-06-23 05:41:30|113823.7|113723.7|113821.8|113721.8|113823.7|113723.7|113821.8|113721.8|2
1624426900000|2021-06-23 05:41:40|113817.4|113717.4|113820|113720|113820|113720|113815.8|113715.8|3
1624426910000|2021-06-23 05:41:50|113820.4|113720.4|113831.4|113731.4|113831.4|113731.4|113818.4|113718.4|5
1624426920000|2021-06-23 05:42:00|113836|113736|113827.5|113727.5|113836|113736|113825|113725|10
1624426930000|2021-06-23 05:42:10|113828.7|113728.7|113815|113715|113828.7|113728.7|113815|113715|12
1624426940000|2021-06-23 05:42:20|113818.7|113718.7|113815|113715|113822.4|113722.4|113815|113715|7
1624426950000|2021-06-23 05:42:30|113811.6|113711.6|113804.6|113704.6|113811.6|113711.6|113804.6|113704.6|4
1624426960000|2021-06-23 05:42:40|113807|113707|113801.6|113701.6|113807|113707|113801.6|113701.6|8
1624426970000|2021-06-23 05:42:50|113804.6|113704.6|113804.6|113704.6|113804.6|113704.6|113804.6|113704.6|1
1624426980000|2021-06-23 05:43:00|113806.5|113706.5|113804.1|113704.1|113811.5|113711.5|113804.1|113704.1|6
1624426990000|2021-06-23 05:43:10|113805|113705|113804|113704|113812.1|113712.1|113802.1|113702.1|7
1624427000000|2021-06-23 05:43:20|113802.1|113702.1|113805.1|113705.1|113805.1|113705.1|113797.7|113697.7|9
1624427010000|2021-06-23 05:43:30|113805|113705|113805|113705|113805|113705|113805|113705|1
1624427020000|2021-06-23 05:43:40|113803.7|113703.7|113800.8|113700.8|113803.7|113703.7|113800.8|113700.8|2
1624427030000|2021-06-23 05:43:50|113801.4|113701.4|113801.7|113701.7|113801.7|113701.7|113801.4|113701.4|2
1624427040000|2021-06-23 05:44:00|113805.1|113705.1|113800.8|113700.8|113805.4|113705.4|113800.8|113700.8|4
1624427060000|2021-06-23 05:44:20|113803.5|113703.5|113805|113705|113805|113705|113803.5|113703.5|7
1624427080000|2021-06-23 05:44:40|113804.2|113704.2|113805|113705|113805|113705|113804.2|113704.2|4
1624427100000|2021-06-23 05:45:00|113805.4|113705.4|113805.4|113705.4|113805.4|113705.4|113805|113705|5
1624427110000|2021-06-23 05:45:10|113795.4|113695.4|113805|113705|113805.4|113705.4|113792.5|113692.5|19
1624427120000|2021-06-23 05:45:20|113805.4|113705.4|113804.1|113704.1|113805.4|113705.4|113804.1|113704.1|2
1624427130000|2021-06-23 05:45:30|113803.2|113703.2|113803.2|113703.2|113803.2|113703.2|113803.2|113703.2|1
1624427140000|2021-06-23 05:45:40|113805.5|113705.5|113806.4|113706.4|113806.4|113706.4|113805.5|113705.5|2
1624427150000|2021-06-23 05:45:50|113807.2|113707.2|113803.4|113703.4|113811.4|113711.4|113803.4|113703.4|8
1624427160000|2021-06-23 05:46:00|113804.4|113704.4|113815.1|113715.1|113815.4|113715.4|113804.4|113704.4|6
1624427170000|2021-06-23 05:46:10|113815.4|113715.4|113820.4|113720.4|113820.9|113720.9|113815.1|113715.1|10
1624427180000|2021-06-23 05:46:20|113821.3|113721.3|113821.3|113721.3|113821.6|113721.6|113821.3|113721.3|5
1624427190000|2021-06-23 05:46:30|113821.6|113721.6|113821.6|113721.6|113821.6|113721.6|113821.6|113721.6|1
1624427200000|2021-06-23 05:46:40|113821.8|113721.8|113825.5|113725.5|113825.8|113725.8|113821.8|113721.8|4
1624427210000|2021-06-23 05:46:50|113825.8|113725.8|113825.5|113725.5|113825.9|113725.9|113825|113725|8
1624427220000|2021-06-23 05:47:00|113825|113725|113825|113725|113825|113725|113825|113725|1
1624427240000|2021-06-23 05:47:20|113825.9|113725.9|113822.5|113722.5|113825.9|113725.9|113821.4|113721.4|7
1624427260000|2021-06-23 05:47:40|113818.4|113718.4|113822.5|113722.5|113823.4|113723.4|113816.4|113716.4|6
1624427270000|2021-06-23 05:47:50|113825|113725|113827|113727|113830|113730|113825|113725|5
1624427280000|2021-06-23 05:48:00|113829.4|113729.4|113811.6|113711.6|113829.4|113729.4|113811.6|113711.6|13
1624427290000|2021-06-23 05:48:10|113805.8|113705.8|113807.4|113707.4|113813.2|113713.2|113805.8|113705.8|6
1624427300000|2021-06-23 05:48:20|113808.7|113708.7|113811.6|113711.6|113811.6|113711.6|113808.7|113708.7|3
1624427320000|2021-06-23 05:48:40|113811.4|113711.4|113805|113705|113811.4|113711.4|113805|113705|4
1624427330000|2021-06-23 05:48:50|113805.8|113705.8|113801.6|113701.6|113805.8|113705.8|113797|113697|6
1624427340000|2021-06-23 05:49:00|113801.4|113701.4|113801.4|113701.4|113801.4|113701.4|113801.4|113701.4|1
1624427350000|2021-06-23 05:49:10|113801.6|113701.6|113801.6|113701.6|113801.6|113701.6|113801.6|113701.6|1
1624427360000|2021-06-23 05:49:20|113797.5|113697.5|113805|113705|113806|113706|113797.5|113697.5|5
1624427370000|2021-06-23 05:49:30|113801.3|113701.3|113801.3|113701.3|113805.1|113705.1|113801.3|113701.3|3
1624427380000|2021-06-23 05:49:40|113801.1|113701.1|113801.1|113701.1|113801.1|113701.1|113801.1|113701.1|1
1624427400000|2021-06-23 05:50:00|113806|113706|113805.1|113705.1|113806.4|113706.4|113802.4|113702.4|8
1624427410000|2021-06-23 05:50:10|113806|113706|113807.4|113707.4|113807.4|113707.4|113800.6|113700.6|8
1624427420000|2021-06-23 05:50:20|113800.3|113700.3|113800.1|113700.1|113801.9|113701.9|113800.1|113700.1|4
1624427430000|2021-06-23 05:50:30|113806|113706|113806|113706|113806|113706|113805.1|113705.1|5
1624427440000|2021-06-23 05:50:40|113806.9|113706.9|113801.4|113701.4|113806.9|113706.9|113801.4|113701.4|7
1624427450000|2021-06-23 05:50:50|113803.4|113703.4|113801.4|113701.4|113803.4|113703.4|113801.4|113701.4|6
1624427460000|2021-06-23 05:51:00|113800.9|113700.9|113803.7|113703.7|113803.7|113703.7|113800.9|113700.9|2
1624427470000|2021-06-23 05:51:10|113801.4|113701.4|113795.9|113695.9|113801.4|113701.4|113795.9|113695.9|4
1624427480000|2021-06-23 05:51:20|113797.6|113697.6|113801.7|113701.7|113801.7|113701.7|113797.6|113697.6|2
1624427490000|2021-06-23 05:51:30|113803.4|113703.4|113796.2|113696.2|113803.4|113703.4|113795.9|113695.9|8
1624427500000|2021-06-23 05:51:40|113796.4|113696.4|113800.9|113700.9|113800.9|113700.9|113796.4|113696.4|2
1624427510000|2021-06-23 05:51:50|113796.9|113696.9|113796.9|113696.9|113796.9|113696.9|113796.9|113696.9|1
1624427520000|2021-06-23 05:52:00|113796.7|113696.7|113795.7|113695.7|113796.7|113696.7|113791.5|113691.5|6
1624427550000|2021-06-23 05:52:30|113795.9|113695.9|113795.7|113695.7|113795.9|113695.9|113795.7|113695.7|2
1624427560000|2021-06-23 05:52:40|113795.9|113695.9|113789.9|113689.9|113795.9|113695.9|113789.9|113689.9|7
1624427570000|2021-06-23 05:52:50|113789.5|113689.5|113791.4|113691.4|113800.9|113700.9|113789|113689|14
1624427580000|2021-06-23 05:53:00|113787.4|113687.4|113787.4|113687.4|113787.4|113687.4|113787.4|113687.4|1
1624427590000|2021-06-23 05:53:10|113782.1|113682.1|113781.3|113681.3|113787.4|113687.4|113779|113679|7
1624427600000|2021-06-23 05:53:20|113780.8|113680.8|113764.8|113664.8|113780.8|113680.8|113763|113663|18
1624427610000|2021-06-23 05:53:30|113763.4|113663.4|113743.9|113643.9|113763.4|113663.4|113743.9|113643.9|23
1624427620000|2021-06-23 05:53:40|113742.4|113642.4|113746|113646|113750.6|113650.6|113742.4|113642.4|8
1624427630000|2021-06-23 05:53:50|113749.4|113649.4|113768.5|113668.5|113769.8|113669.8|113749.4|113649.4|10
1624427640000|2021-06-23 05:54:00|113764|113664|113769.4|113669.4|113770|113670|113761.5|113661.5|10
1624427650000|2021-06-23 05:54:10|113770.6|113670.6|113764|113664|113770.6|113670.6|113764|113664|4
1624427660000|2021-06-23 05:54:20|113764.4|113664.4|113770.1|113670.1|113770.5|113670.5|113764.4|113664.4|4
1624427670000|2021-06-23 05:54:30|113770.3|113670.3|113769.8|113669.8|113770.3|113670.3|113768.5|113668.5|7
1624427680000|2021-06-23 05:54:40|113770|113670|113770.2|113670.2|113770.2|113670.2|113769.8|113669.8|3
1624427690000|2021-06-23 05:54:50|113769.4|113669.4|113763.5|113663.5|113769.4|113669.4|113763|113663|10
1624427710000|2021-06-23 05:55:10|113764.8|113664.8|113763.4|113663.4|113764.8|113664.8|113762|113662|5
1624427720000|2021-06-23 05:55:20|113762|113662|113763.5|113663.5|113764.4|113664.4|113762|113662|4
1624427730000|2021-06-23 05:55:30|113764.4|113664.4|113763.5|113663.5|113764.4|113664.4|113763.1|113663.1|4
1624427740000|2021-06-23 05:55:40|113763.9|113663.9|113760.1|113660.1|113763.9|113663.9|113760.1|113660.1|4
1624427750000|2021-06-23 05:55:50|113761.5|113661.5|113760.1|113660.1|113763.4|113663.4|113760.1|113660.1|5
1624427760000|2021-06-23 05:56:00|113763.9|113663.9|113749.6|113649.6|113763.9|113663.9|113749.6|113649.6|15
1624427770000|2021-06-23 05:56:10|113751.9|113651.9|113746|113646|113751.9|113651.9|113746|113646|13
1624427790000|2021-06-23 05:56:30|113749.6|113649.6|113747.9|113647.9|113750.7|113650.7|113747|113647|10
1624427800000|2021-06-23 05:56:40|113748.6|113648.6|113747.9|113647.9|113750.4|113650.4|113746.4|113646.4|10
1624427810000|2021-06-23 05:56:50|113748.6|113648.6|113729.3|113629.3|113749.9|113649.9|113729.3|113629.3|15
1624427820000|2021-06-23 05:57:00|113729.8|113629.8|113726|113626|113729.8|113629.8|113726|113626|16
1624427830000|2021-06-23 05:57:10|113729.8|113629.8|113729.8|113629.8|113729.8|113629.8|113726.4|113626.4|6
1624427840000|2021-06-23 05:57:20|113729.6|113629.6|113726|113626|113729.6|113629.6|113726|113626|6
1624427850000|2021-06-23 05:57:30|113729.3|113629.3|113720.2|113620.2|113729.6|113629.6|113720.2|113620.2|7
1624427860000|2021-06-23 05:57:40|113714|113614|113726.2|113626.2|113726.2|113626.2|113712.6|113612.6|11
1624427870000|2021-06-23 05:57:50|113724.2|113624.2|113728.8|113628.8|113734|113634|113724.2|113624.2|13
1624427880000|2021-06-23 05:58:00|113732.7|113632.7|113739.3|113639.3|113739.3|113639.3|113732.7|113632.7|11
1624427890000|2021-06-23 05:58:10|113738.8|113638.8|113734|113634|113738.8|113638.8|113734|113634|6
1624427900000|2021-06-23 05:58:20|113734.3|113634.3|113730.4|113630.4|113734.3|113634.3|113726.5|113626.5|14
1624427910000|2021-06-23 05:58:30|113729.3|113629.3|113730.4|113630.4|113730.9|113630.9|113726|113626|11
1624427920000|2021-06-23 05:58:40|113730.9|113630.9|113730.9|113630.9|113730.9|113630.9|113730.9|113630.9|1
1624427930000|2021-06-23 05:58:50|113732.4|113632.4|113746|113646|113748.4|113648.4|113732.4|113632.4|7
1624427940000|2021-06-23 05:59:00|113746.4|113646.4|113746|113646|113748.4|113648.4|113746|113646|3
1624427950000|2021-06-23 05:59:10|113747.3|113647.3|113746|113646|113749.1|113649.1|113746|113646|14
1624427960000|2021-06-23 05:59:20|113740.2|113640.2|113734.3|113634.3|113740.2|113640.2|113734.3|113634.3|9
1624427970000|2021-06-23 05:59:30|113738.3|113638.3|113729.3|113629.3|113738.5|113638.5|113729.1|113629.1|11
1624427980000|2021-06-23 05:59:40|113729.1|113629.1|113729.3|113629.3|113730.7|113630.7|113729.1|113629.1|4
1624427990000|2021-06-23 05:59:50|113730.9|113630.9|113713.5|113613.5|113730.9|113630.9|113713.5|113613.5|6
1624428000000|2021-06-23 06:00:00|113706|113606|113701.2|113601.2|113706|113606|113697.4|113597.4|14
1624428010000|2021-06-23 06:00:10|113703|113603|113720.2|113620.2|113720.7|113620.7|113703|113603|17
1624428020000|2021-06-23 06:00:20|113723.7|113623.7|113719.3|113619.3|113730.7|113630.7|113719.3|113619.3|15
1624428030000|2021-06-23 06:00:30|113714.2|113614.2|113713.2|113613.2|113714.5|113614.5|113713|113613|9
1624428040000|2021-06-23 06:00:40|113711.7|113611.7|113713.2|113613.2|113714|113614|113711.7|113611.7|8
1624428050000|2021-06-23 06:00:50|113710.7|113610.7|113704.5|113604.5|113710.7|113610.7|113700.2|113600.2|11
1624428060000|2021-06-23 06:01:00|113703.5|113603.5|113709|113609|113713.2|113613.2|113703.5|113603.5|13
1624428070000|2021-06-23 06:01:10|113708.7|113608.7|113708.7|113608.7|113714.5|113614.5|113708.7|113608.7|11
1624428080000|2021-06-23 06:01:20|113709.2|113609.2|113709.2|113609.2|113709.2|113609.2|113709.2|113609.2|1
1624428090000|2021-06-23 06:01:30|113709.3|113609.3|113699.6|113599.6|113709.3|113609.3|113699.6|113599.6|5
1624428100000|2021-06-23 06:01:40|113704.3|113604.3|113699.3|113599.3|113704.3|113604.3|113699.3|113599.3|6
1624428110000|2021-06-23 06:01:50|113699.4|113599.4|113699.4|113599.4|113699.4|113599.4|113699.4|113599.4|1
1624428120000|2021-06-23 06:02:00|113705.3|113605.3|113709.3|113609.3|113709.3|113609.3|113705.3|113605.3|3
1624428140000|2021-06-23 06:02:20|113714.9|113614.9|113710.7|113610.7|113715.2|113615.2|113710.7|113610.7|10
1624428150000|2021-06-23 06:02:30|113715.4|113615.4|113719.5|113619.5|113729.5|113629.5|113715.4|113615.4|12
1624428160000|2021-06-23 06:02:40|113720.4|113620.4|113729.3|113629.3|113729.3|113629.3|113720.4|113620.4|8
1624428180000|2021-06-23 06:03:00|113732|113632|113730.4|113630.4|113732|113632|113729.3|113629.3|3
1624428190000|2021-06-23 06:03:10|113729.3|113629.3|113724.5|113624.5|113730.4|113630.4|113724.5|113624.5|5
1624428200000|2021-06-23 06:03:20|113721.4|113621.4|113719.3|113619.3|113721.4|113621.4|113711.2|113611.2|15
1624428210000|2021-06-23 06:03:30|113718.2|113618.2|113717.7|113617.7|113719.4|113619.4|113715|113615|12
1624428220000|2021-06-23 06:03:40|113718.9|113618.9|113719.8|113619.8|113719.8|113619.8|113717.4|113617.4|10
1624428230000|2021-06-23 06:03:50|113725.1|113625.1|113728.5|113628.5|113729.8|113629.8|113725.1|113625.1|6
1624428240000|2021-06-23 06:04:00|113729.8|113629.8|113736.1|113636.1|113738.5|113638.5|113729.8|113629.8|12
1624428250000|2021-06-23 06:04:10|113734.5|113634.5|113736|113636|113736|113636|113734.5|113634.5|3
1624428260000|2021-06-23 06:04:20|113735|113635|113726|113626|113735|113635|113726|113626|4
1624428270000|2021-06-23 06:04:30|113726.4|113626.4|113728.9|113628.9|113729.3|113629.3|113726|113626|14
1624428280000|2021-06-23 06:04:40|113730.3|113630.3|113734.5|113634.5|113734.5|113634.5|113730.3|113630.3|3
1624428290000|2021-06-23 06:04:50|113735.4|113635.4|113734.5|113634.5|113736.1|113636.1|113734.5|113634.5|8
1624428300000|2021-06-23 06:05:00|113735.4|113635.4|113745.1|113645.1|113745.1|113645.1|113735.4|113635.4|6
1624428310000|2021-06-23 06:05:10|113746|113646|113750.8|113650.8|113752.1|113652.1|113746|113646|8
1624428320000|2021-06-23 06:05:20|113746.4|113646.4|113750.8|113650.8|113750.8|113650.8|113746|113646|7
1624428330000|2021-06-23 06:05:30|113750.6|113650.6|113750.8|113650.8|113751.1|113651.1|113749|113649|6
1624428340000|2021-06-23 06:05:40|113750.3|113650.3|113749.3|113649.3|113751.4|113651.4|113746.4|113646.4|9
1624428350000|2021-06-23 06:05:50|113750.3|113650.3|113751.4|113651.4|113752.4|113652.4|113750.3|113650.3|6
1624428360000|2021-06-23 06:06:00|113750.1|113650.1|113750.1|113650.1|113751.9|113651.9|113750.1|113650.1|6
1624428370000|2021-06-23 06:06:10|113751.9|113651.9|113751.9|113651.9|113751.9|113651.9|113751.9|113651.9|1
1624428380000|2021-06-23 06:06:20|113750.1|113650.1|113750.1|113650.1|113750.1|113650.1|113747.4|113647.4|6
1624428390000|2021-06-23 06:06:30|113751.7|113651.7|113751.9|113651.9|113755|113655|113750.1|113650.1|5
1624428400000|2021-06-23 06:06:40|113755|113655|113750.1|113650.1|113755|113655|113749.8|113649.8|5
1624428410000|2021-06-23 06:06:50|113757.4|113657.4|113770.3|113670.3|113770.3|113670.3|113757.4|113657.4|9
1624428420000|2021-06-23 06:07:00|113775|113675|113770.3|113670.3|113775|113675|113770.1|113670.1|7
1624428430000|2021-06-23 06:07:10|113775|113675|113775|113675|113775|113675|113771.2|113671.2|7
1624428440000|2021-06-23 06:07:20|113787|113687|113787.9|113687.9|113788.1|113688.1|113776|113676|12
1624428450000|2021-06-23 06:07:30|113785.4|113685.4|113780.8|113680.8|113785.4|113685.4|113780.8|113680.8|5
1624428460000|2021-06-23 06:07:40|113781.3|113681.3|113779.6|113679.6|113781.3|113681.3|113778.7|113678.7|6
1624428470000|2021-06-23 06:07:50|113780|113680|113781.3|113681.3|113781.3|113681.3|113780|113680|6
1624428480000|2021-06-23 06:08:00|113781.1|113681.1|113781.3|113681.3|113782.8|113682.8|113780.8|113680.8|8
1624428490000|2021-06-23 06:08:10|113781.8|113681.8|113791.8|113691.8|113791.8|113691.8|113781.8|113681.8|5
1624428500000|2021-06-23 06:08:20|113792.1|113692.1|113791.8|113691.8|113792.1|113692.1|113791.8|113691.8|2
1624428510000|2021-06-23 06:08:30|113798|113698|113790.9|113690.9|113799.3|113699.3|113790.8|113690.8|8
1624428520000|2021-06-23 06:08:40|113790.8|113690.8|113792.9|113692.9|113792.9|113692.9|113790.8|113690.8|5
1624428530000|2021-06-23 06:08:50|113790.9|113690.9|113791.6|113691.6|113791.6|113691.6|113790.9|113690.9|2
1624428540000|2021-06-23 06:09:00|113800.5|113700.5|113802.4|113702.4|113802.4|113702.4|113799.2|113699.2|9
1624428550000|2021-06-23 06:09:10|113800.8|113700.8|113790.4|113690.4|113800.8|113700.8|113790.1|113690.1|7
1624428560000|2021-06-23 06:09:20|113790.1|113690.1|113789.4|113689.4|113790.1|113690.1|113785.4|113685.4|5
1624428570000|2021-06-23 06:09:30|113784.2|113684.2|113785|113685|113785|113685|113780.3|113680.3|10
1624428580000|2021-06-23 06:09:40|113780.8|113680.8|113780.8|113680.8|113780.8|113680.8|113780.8|113680.8|1
1624428590000|2021-06-23 06:09:50|113780.9|113680.9|113789.6|113689.6|113790.9|113690.9|113780.9|113680.9|6
1624428600000|2021-06-23 06:10:00|113790|113690|113786.6|113686.6|113791.4|113691.4|113785|113685|11
1624428610000|2021-06-23 06:10:10|113789|113689|113790|113690|113792.4|113692.4|113789|113689|5
1624428620000|2021-06-23 06:10:20|113789.5|113689.5|113785|113685|113789.5|113689.5|113783.7|113683.7|8
1624428630000|2021-06-23 06:10:30|113784.2|113684.2|113784|113684|113785|113685|113784|113684|5
1624428640000|2021-06-23 06:10:40|113785|113685|113785|113685|113785|113685|113784|113684|5
1624428650000|2021-06-23 06:10:50|113783|113683|113780.5|113680.5|113783|113683|113780.5|113680.5|3
1624428660000|2021-06-23 06:11:00|113782.1|113682.1|113770.8|113670.8|113782.1|113682.1|113770.8|113670.8|9
1624428670000|2021-06-23 06:11:10|113767.7|113667.7|113750|113650|113767.7|113667.7|113750|113650|12
1624428680000|2021-06-23 06:11:20|113751|113651|113756.4|113656.4|113756.4|113656.4|113751|113651|6
1624428690000|2021-06-23 06:11:30|113757.7|113657.7|113756.4|113656.4|113757.7|113657.7|113756.4|113656.4|2
1624428700000|2021-06-23 06:11:40|113756.2|113656.2|113755|113655|113756.2|113656.2|113755|113655|5
1624428710000|2021-06-23 06:11:50|113756.2|113656.2|113755.7|113655.7|113756.5|113656.5|113755.7|113655.7|6
1624428720000|2021-06-23 06:12:00|113755.5|113655.5|113755|113655|113755.7|113655.7|113755|113655|3
1624428730000|2021-06-23 06:12:10|113755.7|113655.7|113745.1|113645.1|113755.7|113655.7|113745|113645|5
1624428750000|2021-06-23 06:12:30|113745.2|113645.2|113745.3|113645.3|113745.4|113645.4|113740|113640|5
1624428760000|2021-06-23 06:12:40|113745.4|113645.4|113741.2|113641.2|113745.6|113645.6|113740|113640|8
1624428770000|2021-06-23 06:12:50|113740|113640|113745.7|113645.7|113746.2|113646.2|113740|113640|10
1624428780000|2021-06-23 06:13:00|113753.1|113653.1|113765|113665|113770|113670|113753.1|113653.1|9
1624428790000|2021-06-23 06:13:10|113770|113670|113770|113670|113770|113670|113765|113665|7
1624428800000|2021-06-23 06:13:20|113773.7|113673.7|113780.1|113680.1|113780.1|113680.1|113772.5|113672.5|13
1624428810000|2021-06-23 06:13:30|113780|113680|113772.5|113672.5|113780|113680|113770|113670|6
1624428820000|2021-06-23 06:13:40|113774.4|113674.4|113775.5|113675.5|113775.5|113675.5|113770.1|113670.1|10
1624428830000|2021-06-23 06:13:50|113773|113673|113784.7|113684.7|113784.7|113684.7|113772.5|113672.5|8
1624428840000|2021-06-23 06:14:00|113784.5|113684.5|113785.1|113685.1|113786.2|113686.2|113784|113684|12
1624428850000|2021-06-23 06:14:10|113789.5|113689.5|113786.3|113686.3|113789.5|113689.5|113784.2|113684.2|11
1624428860000|2021-06-23 06:14:20|113788.5|113688.5|113783.7|113683.7|113790.9|113690.9|113780|113680|12
1624428870000|2021-06-23 06:14:30|113784.2|113684.2|113789.6|113689.6|113790|113690|113782.5|113682.5|17
1624428880000|2021-06-23 06:14:40|113790|113690|113790.8|113690.8|113795.5|113695.5|113790|113690|9
1624428890000|2021-06-23 06:14:50|113791.1|113691.1|113791.1|113691.1|113791.1|113691.1|113791.1|113691.1|1
1624428910000|2021-06-23 06:15:10|113791.3|113691.3|113790.8|113690.8|113791.3|113691.3|113790.6|113690.6|4
1624428920000|2021-06-23 06:15:20|113790.6|113690.6|113791.9|113691.9|113796.4|113696.4|113790.6|113690.6|10
1624428930000|2021-06-23 06:15:30|113793.5|113693.5|113790.3|113690.3|113796|113696|113790.3|113690.3|5
1624428940000|2021-06-23 06:15:40|113795.4|113695.4|113797.8|113697.8|113798.1|113698.1|113795.4|113695.4|5
1624428950000|2021-06-23 06:15:50|113798.1|113698.1|113785.4|113685.4|113798.1|113698.1|113785.4|113685.4|8
1624428960000|2021-06-23 06:16:00|113785.8|113685.8|113789.5|113689.5|113795.4|113695.4|113785.4|113685.4|11
1624428970000|2021-06-23 06:16:10|113790|113690|113790|113690|113790|113690|113790|113690|1
1624428990000|2021-06-23 06:16:30|113784.4|113684.4|113780|113680|113784.4|113684.4|113780|113680|2
1624429000000|2021-06-23 06:16:40|113786.7|113686.7|113790|113690|113790|113690|113786.7|113686.7|3
1624429010000|2021-06-23 06:16:50|113790.3|113690.3|113795.5|113695.5|113795.5|113695.5|113790.3|113690.3|5
1624429020000|2021-06-23 06:17:00|113797.6|113697.6|113817.1|113717.1|113817.1|113717.1|113796.1|113696.1|9
1624429030000|2021-06-23 06:17:10|113820|113720|113821.3|113721.3|113823.7|113723.7|113820|113720|12
1624429040000|2021-06-23 06:17:20|113820.8|113720.8|113821.3|113721.3|113821.3|113721.3|113820.5|113720.5|4
1624429050000|2021-06-23 06:17:30|113821.1|113721.1|113820|113720|113821.1|113721.1|113818.2|113718.2|12
1624429060000|2021-06-23 06:17:40|113819|113719|113820|113720|113820|113720|113819|113719|2
1624429070000|2021-06-23 06:17:50|113819|113719|113830.9|113730.9|113830.9|113730.9|113819|113719|10
1624429080000|2021-06-23 06:18:00|113831.8|113731.8|113831|113731|113835|113735|113830.9|113730.9|9
1624429090000|2021-06-23 06:18:10|113830.9|113730.9|113831.8|113731.8|113832.1|113732.1|113829.6|113729.6|11
1624429100000|2021-06-23 06:18:20|113830.9|113730.9|113835.1|113735.1|113835.5|113735.5|113830|113730|14
1624429110000|2021-06-23 06:18:30|113835|113735|113830.3|113730.3|113835.1|113735.1|113830.3|113730.3|9
1624429120000|2021-06-23 06:18:40|113834.4|113734.4|113835.1|113735.1|113835.4|113735.4|113834.4|113734.4|9
1624429130000|2021-06-23 06:18:50|113834.4|113734.4|113835.1|113735.1|113835.1|113735.1|113834.4|113734.4|2
1624429140000|2021-06-23 06:19:00|113832.7|113732.7|113830|113730|113832.7|113732.7|113830|113730|2
1624429150000|2021-06-23 06:19:10|113835.4|113735.4|113835.7|113735.7|113836|113736|113835.1|113735.1|7
1624429160000|2021-06-23 06:19:20|113835.9|113735.9|113835.9|113735.9|113835.9|113735.9|113835.9|113735.9|1
1624429170000|2021-06-23 06:19:30|113835.7|113735.7|113835.7|113735.7|113835.7|113735.7|113835.7|113735.7|1
1624429180000|2021-06-23 06:19:40|113837.2|113737.2|113840|113740|113844.6|113744.6|113837.2|113737.2|7
1624429190000|2021-06-23 06:19:50|113855.1|113755.1|113843.5|113743.5|113857.9|113757.9|113843.5|113743.5|10
1624429200000|2021-06-23 06:20:00|113843.8|113743.8|113843|113743|113844.2|113744.2|113843|113743|5
1624429210000|2021-06-23 06:20:10|113843.7|113743.7|113855.1|113755.1|113855.3|113755.3|113843.2|113743.2|5
1624429220000|2021-06-23 06:20:20|113859.6|113759.6|113850.8|113750.8|113859.6|113759.6|113850.8|113750.8|6
1624429230000|2021-06-23 06:20:30|113847.4|113747.4|113868.3|113768.3|113868.3|113768.3|113846.6|113746.6|14
1624429240000|2021-06-23 06:20:40|113868|113768|113863.8|113763.8|113868|113768|113863.8|113763.8|4
1624429250000|2021-06-23 06:20:50|113860.8|113760.8|113862.5|113762.5|113862.5|113762.5|113851.3|113751.3|9
1624429260000|2021-06-23 06:21:00|113867.5|113767.5|113868.7|113768.7|113879.4|113779.4|113867.5|113767.5|8
1624429270000|2021-06-23 06:21:10|113865.3|113765.3|113865.7|113765.7|113869.2|113769.2|113865|113765|4
1624429280000|2021-06-23 06:21:20|113865|113765|113869.2|113769.2|113873|113773|113863.5|113763.5|10
1624429290000|2021-06-23 06:21:30|113869|113769|113869|113769|113869|113769|113869|113769|1
1624429300000|2021-06-23 06:21:40|113869.2|113769.2|113863.5|113763.5|113869.2|113769.2|113863.5|113763.5|5
1624429310000|2021-06-23 06:21:50|113865|113765|113864.1|113764.1|113865.1|113765.1|113863.6|113763.6|5
1624429320000|2021-06-23 06:22:00|113863.2|113763.2|113848.8|113748.8|113863.2|113763.2|113848.8|113748.8|7
1624429330000|2021-06-23 06:22:10|113848.2|113748.2|113848.5|113748.5|113849|113749|113844.3|113744.3|15
1624429340000|2021-06-23 06:22:20|113844.5|113744.5|113836.5|113736.5|113844.5|113744.5|113836.5|113736.5|7
1624429350000|2021-06-23 06:22:30|113835|113735|113839.7|113739.7|113840|113740|113835|113735|7
1624429360000|2021-06-23 06:22:40|113840|113740|113840|113740|113840|113740|113840|113740|1
1624429370000|2021-06-23 06:22:50|113839.7|113739.7|113825|113725|113839.7|113739.7|113825|113725|9
1624429380000|2021-06-23 06:23:00|113831|113731|113832.5|113732.5|113832.5|113732.5|113831|113731|2
1624429390000|2021-06-23 06:23:10|113832.6|113732.6|113826.1|113726.1|113832.6|113732.6|113826.1|113726.1|4
1624429400000|2021-06-23 06:23:20|113825.8|113725.8|113831.6|113731.6|113832.1|113732.1|113825.4|113725.4|9
1624429410000|2021-06-23 06:23:30|113831.3|113731.3|113832.2|113732.2|113832.2|113732.2|113829|113729|5
1624429430000|2021-06-23 06:23:50|113832.1|113732.1|113825.4|113725.4|113832.1|113732.1|113825.4|113725.4|4
1624429440000|2021-06-23 06:24:00|113825|113725|113831|113731|113831|113731|113825|113725|4
1624429450000|2021-06-23 06:24:10|113830|113730|113825|113725|113830|113730|113825|113725|10
1624429460000|2021-06-23 06:24:20|113832.4|113732.4|113838.8|113738.8|113838.8|113738.8|113832.4|113732.4|2
1624429470000|2021-06-23 06:24:30|113841|113741|113841.3|113741.3|113841.8|113741.8|113839.5|113739.5|9
1624429480000|2021-06-23 06:24:40|113842.9|113742.9|113842.9|113742.9|113842.9|113742.9|113841.8|113741.8|5
1624429490000|2021-06-23 06:24:50|113843.2|113743.2|113843.2|113743.2|113843.2|113743.2|113843.2|113743.2|1
1624429500000|2021-06-23 06:25:00|113841.8|113741.8|113845|113745|113852.5|113752.5|113839.4|113739.4|14
1624429520000|2021-06-23 06:25:20|113845.5|113745.5|113845|113745|113852.4|113752.4|113845|113745|10
1624429530000|2021-06-23 06:25:30|113844|113744|113838.2|113738.2|113845|113745|113838.2|113738.2|4
1624429540000|2021-06-23 06:25:40|113840.4|113740.4|113844.5|113744.5|113845|113745|113839|113739|7
1624429550000|2021-06-23 06:25:50|113838.2|113738.2|113838.2|113738.2|113843.7|113743.7|113838|113738|6
1624429570000|2021-06-23 06:26:10|113840.4|113740.4|113841.8|113741.8|113841.8|113741.8|113840.4|113740.4|2
1624429580000|2021-06-23 06:26:20|113842.1|113742.1|113843.4|113743.4|113843.4|113743.4|113842.1|113742.1|8
1624429590000|2021-06-23 06:26:30|113842.3|113742.3|113842.9|113742.9|113844.5|113744.5|113842.3|113742.3|5
1624429600000|2021-06-23 06:26:40|113844.5|113744.5|113843.4|113743.4|113844.5|113744.5|113843.4|113743.4|2
1624429610000|2021-06-23 06:26:50|113842.1|113742.1|113841|113741|113842.1|113742.1|113838|113738|9
1624429620000|2021-06-23 06:27:00|113840|113740|113841|113741|113843.4|113743.4|113838.2|113738.2|6
1624429630000|2021-06-23 06:27:10|113838|113738|113841|113741|113842.1|113742.1|113838|113738|8
1624429640000|2021-06-23 06:27:20|113838|113738|113838|113738|113838|113738|113838|113738|1
1624429650000|2021-06-23 06:27:30|113836.5|113736.5|113836.5|113736.5|113837|113737|113836.5|113736.5|3
1624429660000|2021-06-23 06:27:40|113828.7|113728.7|113828.4|113728.4|113828.7|113728.7|113822.4|113722.4|4
1624429670000|2021-06-23 06:27:50|113828|113728|113817.9|113717.9|113828.4|113728.4|113817.9|113717.9|5
1624429680000|2021-06-23 06:28:00|113817.7|113717.7|113825.1|113725.1|113827|113727|113817.7|113717.7|4
1624429690000|2021-06-23 06:28:10|113827.7|113727.7|113820.8|113720.8|113827.7|113727.7|113820.8|113720.8|3
1624429730000|2021-06-23 06:28:50|113816|113716|113817.9|113717.9|113817.9|113717.9|113815.1|113715.1|3
1624429740000|2021-06-23 06:29:00|113820.4|113720.4|113811.2|113711.2|113821|113721|113811.2|113711.2|10
1624429750000|2021-06-23 06:29:10|113812.9|113712.9|113811.2|113711.2|113812.9|113712.9|113811.2|113711.2|2
1624429760000|2021-06-23 06:29:20|113810.9|113710.9|113804.7|113704.7|113811.4|113711.4|113804.7|113704.7|7
1624429770000|2021-06-23 06:29:30|113804.5|113704.5|113804.2|113704.2|113804.7|113704.7|113804.2|113704.2|3
1624429780000|2021-06-23 06:29:40|113806|113706|113811.8|113711.8|113818.5|113718.5|113804.2|113704.2|16
1624429790000|2021-06-23 06:29:50|113816.4|113716.4|113817.4|113717.4|113818.1|113718.1|113816.1|113716.1|8
1624429800000|2021-06-23 06:30:00|113815.1|113715.1|113805|113705|113815.1|113715.1|113805|113705|8
1624429810000|2021-06-23 06:30:10|113800|113700|113812.5|113712.5|113815.1|113715.1|113800|113700|4
1624429820000|2021-06-23 06:30:20|113812.4|113712.4|113810.2|113710.2|113815.1|113715.1|113810.2|113710.2|6
1624429830000|2021-06-23 06:30:30|113805.5|113705.5|113807.9|113707.9|113807.9|113707.9|113805.1|113705.1|7
1624429840000|2021-06-23 06:30:40|113806.9|113706.9|113832.5|113632.5|113834.5|113706.9|113806.4|113632.5|4
1624429850000|2021-06-23 06:30:50|113775.5|113675.5|113815.5|113615.5|113815.5|113679.4|113775.5|113610|15
1624429860000|2021-06-23 06:31:00|113816|113616|113830|113630|113830|113630|113816|113616|12
1624429870000|2021-06-23 06:31:10|113795|113695|113833.3|113633.3|113833.3|113695|113795|113631.8|4
1624429880000|2021-06-23 06:31:20|113835.6|113635.6|113836.9|113636.9|113845.6|113645.6|113835.6|113635.6|6
1624429890000|2021-06-23 06:31:30|113846.2|113646.2|113792|113692|113846.2|113696.2|113786.9|113646.2|7
1624429900000|2021-06-23 06:31:40|113795.4|113695.4|113795|113695|113796|113696|113786.9|113686.9|6
1624429910000|2021-06-23 06:31:50|113793.4|113693.4|113793.4|113693.4|113793.4|113693.4|113793.4|113693.4|1
1624429920000|2021-06-23 06:32:00|113792|113692|113793.4|113693.4|113793.4|113693.4|113792|113692|2
1624429930000|2021-06-23 06:32:10|113795|113695|113803.4|113703.4|113803.4|113703.4|113795|113695|3
1624429940000|2021-06-23 06:32:20|113802.5|113702.5|113805|113705|113806|113706|113802.5|113702.5|5
1624429950000|2021-06-23 06:32:30|113805.1|113705.1|113812.5|113712.5|113812.5|113712.5|113805|113705|4
1624429960000|2021-06-23 06:32:40|113816.9|113716.9|113814.2|113714.2|113816.9|113716.9|113814.2|113714.2|2
1624429970000|2021-06-23 06:32:50|113813.9|113713.9|113814.9|113714.9|113814.9|113714.9|113813.9|113713.9|4
1624429980000|2021-06-23 06:33:00|113814.2|113714.2|113814.2|113714.2|113814.2|113714.2|113814.2|113714.2|1
1624429990000|2021-06-23 06:33:10|113814.4|113714.4|113814.4|113714.4|113814.4|113714.4|113813.7|113713.7|3
1624430000000|2021-06-23 06:33:20|113812.9|113712.9|113814.9|113714.9|113814.9|113714.9|113812.9|113712.9|3
1624430010000|2021-06-23 06:33:30|113815.9|113715.9|113823.9|113723.9|113823.9|113723.9|113815.3|113715.3|6
1624430020000|2021-06-23 06:33:40|113816.9|113716.9|113816.9|113716.9|113816.9|113716.9|113816.9|113716.9|1
1624430040000|2021-06-23 06:34:00|113822.4|113722.4|113822.4|113722.4|113822.4|113722.4|113822.4|113722.4|1
1624430050000|2021-06-23 06:34:10|113815.1|113715.1|113821.9|113721.9|113821.9|113721.9|113815.1|113715.1|2
1624430060000|2021-06-23 06:34:20|113811.6|113711.6|113811.6|113711.6|113811.6|113711.6|113811.6|113711.6|1
1624430080000|2021-06-23 06:34:40|113817.9|113717.9|113817.9|113717.9|113817.9|113717.9|113812.5|113712.5|3
1624430090000|2021-06-23 06:34:50|113818.4|113718.4|113812.9|113712.9|113818.4|113718.4|113812.9|113712.9|2
1624430100000|2021-06-23 06:35:00|113811.1|113711.1|113815.7|113715.7|113815.7|113715.7|113809.1|113709.1|5
1624430110000|2021-06-23 06:35:10|113813.6|113713.6|113810.9|113710.9|113813.6|113713.6|113810.9|113710.9|3
1624430120000|2021-06-23 06:35:20|113805.3|113705.3|113835.7|113635.7|113837.1|113705.3|113785.3|113634.4|7
1624430130000|2021-06-23 06:35:30|113835.4|113635.4|113834.7|113634.7|113835.4|113635.4|113834.7|113634.7|2
1624430140000|2021-06-23 06:35:40|113835.6|113635.6|113835.6|113635.6|113835.6|113635.6|113835.6|113635.6|1
1624430150000|2021-06-23 06:35:50|113764|113664|113764.7|113664.7|113764.7|113664.7|113763.2|113663.2|3
1624430160000|2021-06-23 06:36:00|113820.9|113620.9|113817.7|113617.7|113820.9|113620.9|113816.9|113616.9|3
1624430170000|2021-06-23 06:36:10|113815.9|113615.9|113815.9|113615.9|113815.9|113615.9|113815.9|113615.9|1
1624430180000|2021-06-23 06:36:20|113817.2|113617.2|113817.7|113617.7|113817.7|113617.7|113817.2|113617.2|2
1624430190000|2021-06-23 06:36:30|113814.3|113614.3|113755.9|113655.9|113814.3|113661.2|113755.9|113614.3|8
1624430200000|2021-06-23 06:36:40|113764.7|113664.7|113763.2|113663.2|113764.7|113664.7|113759.6|113659.6|3
1624430220000|2021-06-23 06:37:00|113762.4|113662.4|113757.5|113657.5|113762.4|113662.4|113756.1|113656.1|3
1624430240000|2021-06-23 06:37:20|113752.7|113652.7|113751.6|113651.6|113752.7|113652.7|113751.6|113651.6|2
1624430250000|2021-06-23 06:37:30|113751.3|113651.3|113760|113560|113767.5|113662.9|113751|113551|17
1624430260000|2021-06-23 06:37:40|113769.5|113569.5|113767.5|113567.5|113784.5|113663.2|113763.2|113567.5|4
1624430280000|2021-06-23 06:38:00|113765.5|113565.5|113771|113571|113771|113571|113753.5|113553.5|13
1624430290000|2021-06-23 06:38:10|113772.5|113572.5|113773.5|113573.5|113773.5|113573.5|113772.5|113572.5|3
1624430300000|2021-06-23 06:38:20|113776|113576|113782|113582|113782|113582|113776|113576|4
1624430310000|2021-06-23 06:38:30|113783.5|113583.5|113760|113560|113784|113584|113760|113560|5
1624430320000|2021-06-23 06:38:40|113763.1|113563.1|113771.5|113571.5|113776.5|113576.5|113763.1|113563.1|3
1624430330000|2021-06-23 06:38:50|113770.9|113570.9|113775|113575|113775|113575|113759.1|113559.1|6
1624430340000|2021-06-23 06:39:00|113781.1|113581.1|113787.1|113587.1|113787.1|113587.1|113781.1|113581.1|2
1624430350000|2021-06-23 06:39:10|113785|113585|113784.1|113584.1|113786|113586|113784.1|113584.1|3
1624430370000|2021-06-23 06:39:30|113791|113591|113791|113591|113791|113591|113791|113591|1
1624430380000|2021-06-23 06:39:40|113783.1|113583.1|113790|113590|113790|113590|113783.1|113583.1|2
1624430400000|2021-06-23 06:40:00|113783.1|113583.1|113783.1|113583.1|113783.1|113583.1|113783.1|113583.1|1
1624430420000|2021-06-23 06:40:20|113790.4|113590.4|113783.1|113583.1|113790.4|113590.4|113783.1|113583.1|2
1624430430000|2021-06-23 06:40:30|113788|113588|113788|113588|113788|113588|113788|113588|1
1624430440000|2021-06-23 06:40:40|113781.1|113581.1|113778.8|113578.8|113781.3|113581.3|113778.8|113578.8|3
1624430450000|2021-06-23 06:40:50|113780.3|113580.3|113780.3|113580.3|113780.3|113580.3|113780.3|113580.3|1
1624430470000|2021-06-23 06:41:10|113779.8|113579.8|113791.3|113591.3|113791.3|113591.3|113779.8|113579.8|4
1624430500000|2021-06-23 06:41:40|113785.3|113585.3|113784.7|113584.7|113785.7|113585.7|113784.4|113584.4|4
1624430510000|2021-06-23 06:41:50|113779.1|113579.1|113783.2|113583.2|113783.2|113583.2|113779.1|113579.1|2
1624430520000|2021-06-23 06:42:00|113784.7|113584.7|113716.9|113616.9|113784.7|113625.1|113716.9|113584.7|3
1624430540000|2021-06-23 06:42:20|113723.2|113623.2|113722.9|113622.9|113724.7|113624.7|113722.9|113622.9|3
1624430570000|2021-06-23 06:42:50|113723.2|113623.2|113724.3|113624.3|113725.5|113625.5|113705|113605|12
1624430580000|2021-06-23 06:43:00|113723.1|113623.1|113719.3|113619.3|113724.3|113624.3|113719.3|113619.3|4
1624430590000|2021-06-23 06:43:10|113715|113615|113714.3|113614.3|113715|113615|113714.3|113614.3|2
1624430600000|2021-06-23 06:43:20|113713.1|113613.1|113715|113615|113715|113615|113695.5|113595.5|8
1624430610000|2021-06-23 06:43:30|113714.6|113614.6|113712.6|113612.6|113714.6|113614.6|113712.6|113612.6|3
1624430630000|2021-06-23 06:43:50|113711.4|113611.4|113708|113608|113711.4|113611.4|113708|113608|2
1624430640000|2021-06-23 06:44:00|113709.7|113609.7|113725|113625|113725|113625|113709.7|113609.7|5
1624430650000|2021-06-23 06:44:10|113719.3|113619.3|113720|113620|113720|113620|113719.3|113619.3|2
1624430660000|2021-06-23 06:44:20|113715|113615|113714.3|113614.3|113715|113615|113714.1|113614.1|3
1624430680000|2021-06-23 06:44:40|113713.5|113613.5|113715|113615|113715|113615|113713.5|113613.5|3
1624430700000|2021-06-23 06:45:00|113705|113605|113710|113610|113710|113610|113705|113605|2
1624430710000|2021-06-23 06:45:10|113718.2|113618.2|113720|113620|113720|113620|113718.2|113618.2|2
1624430720000|2021-06-23 06:45:20|113724.7|113624.7|113725|113625|113725|113625|113724.7|113624.7|2
1624430730000|2021-06-23 06:45:30|113725.9|113625.9|113725.9|113625.9|113725.9|113625.9|113725.9|113625.9|1
1624430740000|2021-06-23 06:45:40|113726.9|113626.9|113731.9|113631.9|113731.9|113631.9|113726.9|113626.9|4
1624430760000|2021-06-23 06:46:00|113730.7|113630.7|113731.7|113631.7|113731.7|113631.7|113730.7|113630.7|2
1624430860000|2021-06-23 06:47:40|113732.7|113632.7|113732.7|113632.7|113732.7|113632.7|113732.7|113632.7|1
1624430890000|2021-06-23 06:48:10|113733|113633|113733|113633|113733|113633|113733|113633|1
1624430940000|2021-06-23 06:49:00|113732.4|113632.4|113732.9|113632.9|113732.9|113632.9|113732.4|113632.4|2
1624430950000|2021-06-23 06:49:10|113733.9|113633.9|113733.9|113633.9|113733.9|113633.9|113733.9|113633.9|1
1624430970000|2021-06-23 06:49:30|113732.9|113632.9|113732.9|113632.9|113732.9|113632.9|113732.9|113632.9|1
1624430980000|2021-06-23 06:49:40|113726.9|113626.9|113725.3|113625.3|113728.2|113628.2|113725.3|113625.3|3
1624430990000|2021-06-23 06:49:50|113724.9|113624.9|113725.2|113625.2|113725.2|113625.2|113724.9|113624.9|2
1624431000000|2021-06-23 06:50:00|113715.2|113615.2|113723.6|113623.6|113724.8|113624.8|113715.2|113615.2|6
1624431010000|2021-06-23 06:50:10|113723.3|113623.3|113721.6|113621.6|113723.3|113623.3|113721.6|113621.6|2
1624431020000|2021-06-23 06:50:20|113719.6|113619.6|113725|113625|113725|113625|113719.6|113619.6|3
1624431040000|2021-06-23 06:50:40|113722.4|113622.4|113721.9|113621.9|113722.4|113622.4|113721.8|113621.8|3
1624431050000|2021-06-23 06:50:50|113717.1|113617.1|113720.9|113620.9|113721.9|113621.9|113717.1|113617.1|3
1624431070000|2021-06-23 06:51:10|113715|113615|113715|113615|113715|113615|113715|113615|1
1624431150000|2021-06-23 06:52:30|113720.9|113620.9|113720.9|113620.9|113720.9|113620.9|113720.9|113620.9|1
1624431160000|2021-06-23 06:52:40|113715|113615|113715|113615|113715|113615|113715|113615|1
1624431190000|2021-06-23 06:53:10|113714.7|113614.7|113715|113615|113715|113615|113714.7|113614.7|2
1624431210000|2021-06-23 06:53:30|113714.7|113614.7|113714.7|113614.7|113714.7|113614.7|113714.7|113614.7|1
1624431220000|2021-06-23 06:53:40|113715|113615|113715|113615|113715|113615|113715|113615|1
1624431230000|2021-06-23 06:53:50|113714.6|113614.6|113714.6|113614.6|113715|113615|113714.6|113614.6|3
1624431250000|2021-06-23 06:54:10|113715|113615|113715|113615|113715|113615|113715|113615|1
1624431280000|2021-06-23 06:54:40|113715.4|113615.4|113715.4|113615.4|113715.4|113615.4|113715.4|113615.4|1
1624431290000|2021-06-23 06:54:50|113715|113615|113715|113615|113715|113615|113715|113615|1
1624431300000|2021-06-23 06:55:00|113715.4|113615.4|113715.4|113615.4|113715.4|113615.4|113715.4|113615.4|1
1624431310000|2021-06-23 06:55:10|113720.4|113620.4|113720.9|113620.9|113720.9|113620.9|113720.4|113620.4|2
1624431330000|2021-06-23 06:55:30|113715|113615|113715|113615|113720|113620|113715|113615|4
1624431340000|2021-06-23 06:55:40|113718.5|113618.5|113722|113622|113722|113622|113718.5|113618.5|2
1624431350000|2021-06-23 06:55:50|113721.5|113621.5|113721.5|113621.5|113721.5|113621.5|113721.5|113621.5|1
1624431360000|2021-06-23 06:56:00|113722|113622|113722|113622|113722.8|113622.8|113722|113622|3
1624431370000|2021-06-23 06:56:10|113723.4|113623.4|113758|113658|113758|113658|113723.4|113623.4|5
1624431380000|2021-06-23 06:56:20|113765|113665|113809.5|113609.5|113809.5|113669.5|113765|113609.5|5
1624431390000|2021-06-23 06:56:30|113810|113610|113815|113615|113815|113615|113810|113610|2
1624431410000|2021-06-23 06:56:50|113835|113635|113845|113645|113845|113645|113835|113635|3
1624431460000|2021-06-23 06:57:40|113830|113630|113845|113645|113845|113645|113830|113630|4
1624431480000|2021-06-23 06:58:00|113830|113630|113830|113630|113830|113630|113830|113630|1
1624431500000|2021-06-23 06:58:20|113843.6|113643.6|113864.7|113664.7|113864.7|113664.7|113843.6|113643.6|4
1624431510000|2021-06-23 06:58:30|113865.6|113665.6|113865.6|113665.6|113865.6|113665.6|113857.6|113657.6|7
1624431520000|2021-06-23 06:58:40|113819.2|113719.2|113910.5|113710.5|113915.4|113719.2|113819.2|113698.3|7
1624431530000|2021-06-23 06:58:50|113913.9|113713.9|113836.9|113736.9|113913.9|113736.9|113836.9|113693.2|3
1624431540000|2021-06-23 06:59:00|113843.2|113743.2|113878.6|113678.6|113878.6|113743.2|113816.9|113671.4|8
1624431550000|2021-06-23 06:59:10|113881.9|113681.9|113881.9|113681.9|113881.9|113681.9|113881.4|113681.4|3
1624431560000|2021-06-23 06:59:20|113816.9|113716.9|113831.3|113631.3|113831.3|113716.9|113783.3|113631.3|14
1624431570000|2021-06-23 06:59:30|113832.3|113632.3|113831.8|113631.8|113832.3|113632.3|113831.8|113631.8|2
1624431580000|2021-06-23 06:59:40|113800.5|113700.5|113805.1|113705.1|113805.1|113705.1|113800.5|113700.5|2
1624431590000|2021-06-23 06:59:50|113796.9|113696.9|113796.9|113696.9|113796.9|113696.9|113796.9|113696.9|1
1624431600000|2021-06-23 07:00:00|113795.3|113695.3|113782.9|113682.9|113796.7|113696.7|113782.9|113682.9|5
1624431610000|2021-06-23 07:00:10|113783.2|113683.2|113782.9|113682.9|113783.2|113683.2|113772.9|113672.9|5
1624431620000|2021-06-23 07:00:20|113783.2|113683.2|113783.9|113683.9|113795.1|113695.1|113782.6|113682.6|9
1624431630000|2021-06-23 07:00:30|113788.4|113688.4|113793.3|113693.3|113793.3|113693.3|113786.8|113686.8|5
1624431640000|2021-06-23 07:00:40|113795.9|113695.9|113805.5|113705.5|113805.5|113705.5|113795.2|113695.2|6
1624431670000|2021-06-23 07:01:10|113855.5|113655.5|113855.5|113655.5|113855.5|113655.5|113855.5|113655.5|1
1624431680000|2021-06-23 07:01:20|113852.9|113652.9|113851.9|113651.9|113852.9|113652.9|113849.3|113649.3|5
1624431690000|2021-06-23 07:01:30|113825|113725|113833.2|113733.2|113833.2|113733.2|113825|113725|9
1624431700000|2021-06-23 07:01:40|113820.2|113720.2|113828|113728|113833.2|113733.2|113820.2|113720.2|4
1624431720000|2021-06-23 07:02:00|113823.2|113723.2|113823.2|113723.2|113823.2|113723.2|113823.2|113723.2|1
1624431730000|2021-06-23 07:02:10|113828|113728|113828|113728|113828|113728|113828|113728|1
1624431740000|2021-06-23 07:02:20|113834.8|113734.8|113839.6|113739.6|113841.4|113741.4|113822|113722|10
1624431760000|2021-06-23 07:02:40|113840.1|113740.1|113840.9|113740.9|113841.8|113741.8|113840|113740|5
1624431770000|2021-06-23 07:02:50|113841.5|113741.5|113845|113745|113875|113775|113841.5|113741.5|14
1624431780000|2021-06-23 07:03:00|113845.5|113745.5|113845.1|113745.1|113845.5|113745.5|113845.1|113745.1|2
1624431790000|2021-06-23 07:03:10|113835.5|113735.5|113830|113730|113835.5|113735.5|113830|113730|3
1624431810000|2021-06-23 07:03:30|113880|113680|113880|113680|113880|113680|113880|113680|1
1624431820000|2021-06-23 07:03:40|113830.5|113730.5|113830.5|113730.5|113830.5|113730.5|113830.5|113730.5|1
1624431840000|2021-06-23 07:04:00|113829.1|113729.1|113829.1|113729.1|113829.1|113729.1|113829.1|113729.1|1
1624431850000|2021-06-23 07:04:10|113834.5|113734.5|113837.1|113737.1|113843.2|113743.2|113834.5|113734.5|3
1624431860000|2021-06-23 07:04:20|113843.2|113743.2|113837.1|113737.1|113843.2|113743.2|113837.1|113737.1|2
1624431870000|2021-06-23 07:04:30|113838.1|113738.1|113830|113730|113842.4|113742.4|113823.1|113723.1|6
1624431880000|2021-06-23 07:04:40|113835|113735|113835|113735|113835|113735|113835|113735|1
1624431890000|2021-06-23 07:04:50|113885|113685|113885|113685|113885|113685|113885|113685|1
1624431950000|2021-06-23 07:05:50|113880|113680|113877.6|113677.6|113880.3|113680.3|113877.6|113677.6|4
1624431960000|2021-06-23 07:06:00|113878.4|113678.4|113880|113680|113880|113680|113878.4|113678.4|2
1624431980000|2021-06-23 07:06:20|113879.6|113679.6|113879.6|113679.6|113879.6|113679.6|113879.6|113679.6|1
1624432010000|2021-06-23 07:06:50|113882.2|113682.2|113885|113685|113885|113685|113882.2|113682.2|2
1624432020000|2021-06-23 07:07:00|113884.1|113684.1|113886.9|113686.9|113887.1|113687.1|113884.1|113684.1|4
1624432030000|2021-06-23 07:07:10|113887.1|113687.1|113887.1|113687.1|113887.1|113687.1|113887.1|113687.1|1
1624432040000|2021-06-23 07:07:20|113885.3|113685.3|113895.6|113695.6|113895.6|113695.6|113885.3|113685.3|6
1624432050000|2021-06-23 07:07:30|113893.3|113693.3|113893.3|113693.3|113893.3|113693.3|113893.3|113693.3|1
1624432070000|2021-06-23 07:07:50|113838.6|113738.6|113890|113690|113890|113742.9|113838.6|113688.1|4
1624432080000|2021-06-23 07:08:00|113835.8|113735.8|113845.7|113745.7|113845.7|113745.7|113835.8|113735.8|5
1624432100000|2021-06-23 07:08:20|113846.9|113746.9|113846.9|113746.9|113846.9|113746.9|113846.9|113746.9|1
1624432110000|2021-06-23 07:08:30|113845.3|113745.3|113845|113745|113845.5|113745.5|113845|113745|3
1624432120000|2021-06-23 07:08:40|113843.8|113743.8|113836.3|113736.3|113845.4|113745.4|113836.3|113736.3|4
1624432130000|2021-06-23 07:08:50|113837.3|113737.3|113828.2|113728.2|113837.3|113737.3|113828.2|113728.2|11
1624432140000|2021-06-23 07:09:00|113828.7|113728.7|113829.6|113729.6|113833.8|113733.8|113828.7|113728.7|5
1624432150000|2021-06-23 07:09:10|113833.8|113733.8|113831.6|113731.6|113833.8|113733.8|113831.6|113731.6|2
1624432160000|2021-06-23 07:09:20|113833.8|113733.8|113830.6|113730.6|113833.8|113733.8|113830.6|113730.6|2
1624432170000|2021-06-23 07:09:30|113835|113735|113826.1|113726.1|113835|113735|113826.1|113726.1|3
1624432180000|2021-06-23 07:09:40|113823.1|113723.1|113855|113655|113863.1|113723.1|113817.2|113655|6
1624432190000|2021-06-23 07:09:50|113794.6|113694.6|113794.6|113694.6|113794.6|113694.6|113794.6|113694.6|1
1624432210000|2021-06-23 07:10:10|113794.7|113694.7|113792.4|113692.4|113794.7|113694.7|113789.9|113689.9|4
1624432220000|2021-06-23 07:10:20|113791.4|113691.4|113796.9|113696.9|113796.9|113696.9|113791.4|113691.4|3
1624432230000|2021-06-23 07:10:30|113797.9|113697.9|113794.1|113694.1|113797.9|113697.9|113794.1|113694.1|3
1624432240000|2021-06-23 07:10:40|113801.4|113701.4|113801.4|113701.4|113801.4|113701.4|113801.4|113701.4|1
1624432260000|2021-06-23 07:11:00|113800.4|113700.4|113800.4|113700.4|113800.4|113700.4|113800.4|113700.4|1
1624432270000|2021-06-23 07:11:10|113800.9|113700.9|113809.6|113709.6|113809.6|113709.6|113800.9|113700.9|3
1624432280000|2021-06-23 07:11:20|113811.9|113711.9|113815|113715|113816.4|113716.4|113811.9|113711.9|3
1624432340000|2021-06-23 07:12:20|113815.4|113715.4|113815.4|113715.4|113815.4|113715.4|113815.4|113715.4|1
1624432350000|2021-06-23 07:12:30|113815|113715|113815|113715|113815|113715|113815|113715|1
1624432360000|2021-06-23 07:12:40|113815.4|113715.4|113813.6|113713.6|113815.4|113715.4|113813.6|113713.6|2
1624432370000|2021-06-23 07:12:50|113815.4|113715.4|113815|113715|113815.4|113715.4|113815|113715|2
1624432390000|2021-06-23 07:13:10|113815.4|113715.4|113815.4|113715.4|113815.4|113715.4|113815.4|113715.4|1
1624432410000|2021-06-23 07:13:30|113816.4|113716.4|113816.4|113716.4|113816.4|113716.4|113816.4|113716.4|1
1624432420000|2021-06-23 07:13:40|113817.4|113717.4|113817.4|113717.4|113817.4|113717.4|113817.4|113717.4|1
1624432460000|2021-06-23 07:14:20|113818.4|113718.4|113818.4|113718.4|113818.4|113718.4|113818.4|113718.4|1
1624432470000|2021-06-23 07:14:30|113815.3|113715.3|113815.3|113715.3|113815.3|113715.3|113815.3|113715.3|1
1624432480000|2021-06-23 07:14:40|113818.4|113718.4|113815|113715|113818.4|113718.4|113815|113715|4
1624432490000|2021-06-23 07:14:50|113819.1|113719.1|113815|113715|113819.1|113719.1|113815|113715|4
1624432500000|2021-06-23 07:15:00|113820.9|113720.9|113822|113722|113822|113722|113819.1|113719.1|6
1624432510000|2021-06-23 07:15:10|113825.9|113725.9|113831.9|113731.9|113833.4|113733.4|113825.4|113725.4|11
1624432520000|2021-06-23 07:15:20|113830.8|113730.8|113835|113735|113835|113735|113830|113730|4
1624432540000|2021-06-23 07:15:40|113885|113685|113885|113685|113885|113685|113885|113685|1
1624432550000|2021-06-23 07:15:50|113885.9|113685.9|113885.9|113685.9|113885.9|113685.9|113885.9|113685.9|1
1624432560000|2021-06-23 07:16:00|113885|113685|113885.7|113685.7|113885.7|113685.7|113885|113685|2
1624432570000|2021-06-23 07:16:10|113882.1|113682.1|113881.9|113681.9|113882.1|113682.1|113881.4|113681.4|3
1624432590000|2021-06-23 07:16:30|113882.9|113682.9|113882.9|113682.9|113882.9|113682.9|113882.9|113682.9|1
1624432600000|2021-06-23 07:16:40|113884|113684|113884|113684|113884|113684|113884|113684|1
1624432610000|2021-06-23 07:16:50|113884.9|113684.9|113883.4|113683.4|113884.9|113684.9|113883.4|113683.4|2
1624432620000|2021-06-23 07:17:00|113882.9|113682.9|113881.4|113681.4|113882.9|113682.9|113881.4|113681.4|3
1624432630000|2021-06-23 07:17:10|113876.9|113676.9|113876.2|113676.2|113876.9|113676.9|113874.3|113674.3|4
1624432640000|2021-06-23 07:17:20|113878.2|113678.2|113878.2|113678.2|113878.2|113678.2|113878.2|113678.2|1
1624432650000|2021-06-23 07:17:30|113875.9|113675.9|113874.7|113674.7|113875.9|113675.9|113874.3|113674.3|3
1624432660000|2021-06-23 07:17:40|113874.8|113674.8|113875.9|113675.9|113875.9|113675.9|113874.8|113674.8|2
1624432670000|2021-06-23 07:17:50|113823.3|113723.3|113819.5|113719.5|113823.3|113723.3|113817.6|113717.6|4
1624432690000|2021-06-23 07:18:10|113818.1|113718.1|113828.5|113728.5|113828.5|113728.5|113817.1|113717.1|5
1624432700000|2021-06-23 07:18:20|113875|113675|113805.1|113705.1|113880|113705.1|113805.1|113675|4
1624432710000|2021-06-23 07:18:30|113805.5|113705.5|113870|113670|113870|113719.5|113805.5|113670|6
1624432720000|2021-06-23 07:18:40|113868.7|113668.7|113823.2|113723.2|113868.7|113725.5|113821.1|113668.7|8
1624432730000|2021-06-23 07:18:50|113820.6|113720.6|113823.2|113723.2|113823.2|113723.2|113820.6|113720.6|2
1624432740000|2021-06-23 07:19:00|113820.6|113720.6|113825.8|113725.8|113825.8|113725.8|113820.6|113720.6|3
1624432750000|2021-06-23 07:19:10|113827.5|113727.5|113816.8|113716.8|113827.5|113727.5|113816.6|113716.6|5
1624432760000|2021-06-23 07:19:20|113818.3|113718.3|113823.8|113723.8|113823.8|113723.8|113817.1|113717.1|5
1624432770000|2021-06-23 07:19:30|113823.6|113723.6|113823.6|113723.6|113823.6|113723.6|113823.6|113723.6|1
1624432780000|2021-06-23 07:19:40|113825|113725|113823.6|113723.6|113831.9|113731.9|113823.6|113723.6|6
1624432790000|2021-06-23 07:19:50|113824.3|113724.3|113823.6|113723.6|113824.3|113724.3|113823.6|113723.6|2
1624432800000|2021-06-23 07:20:00|113825|113725|113825|113725|113825|113725|113825|113725|1
1624432820000|2021-06-23 07:20:20|113825.9|113725.9|113825.9|113725.9|113825.9|113725.9|113825.9|113725.9|1
1624432830000|2021-06-23 07:20:30|113825|113725|113825|113725|113825|113725|113825|113725|1
1624432840000|2021-06-23 07:20:40|113824.1|113724.1|113818.6|113718.6|113824.1|113724.1|113818.6|113718.6|2
1624432860000|2021-06-23 07:21:00|113819.6|113719.6|113819.6|113719.6|113819.6|113719.6|113819.6|113719.6|1
1624432880000|2021-06-23 07:21:20|113820.4|113720.4|113820.4|113720.4|113820.4|113720.4|113820.4|113720.4|1
1624432890000|2021-06-23 07:21:30|113818.1|113718.1|113818.1|113718.1|113818.1|113718.1|113818.1|113718.1|1
1624432900000|2021-06-23 07:21:40|113820.4|113720.4|113825.1|113725.1|113825.1|113725.1|113820.4|113720.4|3
1624432910000|2021-06-23 07:21:50|113820|113720|113820|113720|113820|113720|113820|113720|1
1624433010000|2021-06-23 07:23:30|113811.7|113711.7|113811.7|113711.7|113811.7|113711.7|113811.7|113711.7|1
1624433020000|2021-06-23 07:23:40|113820|113720|113820|113720|113820|113720|113820|113720|1
1624433100000|2021-06-23 07:25:00|113810|113710|113810|113710|113810|113710|113810|113710|1
1624433130000|2021-06-23 07:25:30|113809.2|113709.2|113822.6|113722.6|113822.6|113722.6|113809.2|113709.2|3
1624433140000|2021-06-23 07:25:40|113823.1|113723.1|113825|113725|113825|113725|113823.1|113723.1|2
1624433160000|2021-06-23 07:26:00|113823.1|113723.1|113823.1|113723.1|113823.1|113723.1|113823.1|113723.1|1
1624433170000|2021-06-23 07:26:10|113825.1|113725.1|113825.1|113725.1|113825.1|113725.1|113825|113725|3
1624433180000|2021-06-23 07:26:20|113825|113725|113825|113725|113825.1|113725.1|113825|113725|5
1624433190000|2021-06-23 07:26:30|113825.1|113725.1|113825.1|113725.1|113825.1|113725.1|113825|113725|9
1624433200000|2021-06-23 07:26:40|113825|113725|113825.1|113725.1|113825.1|113725.1|113825|113725|12
1624433230000|2021-06-23 07:27:10|113815.5|113715.5|113815.5|113715.5|113815.5|113715.5|113815.5|113715.5|1
1624433240000|2021-06-23 07:27:20|113820.5|113720.5|113820.5|113720.5|113820.5|113720.5|113820.5|113720.5|1
1624433310000|2021-06-23 07:28:30|113815|113715|113815|113715|113815|113715|113815|113715|1
1624433320000|2021-06-23 07:28:40|113810|113710|113810|113710|113810|113710|113810|113710|1
1624433330000|2021-06-23 07:28:50|113800|113700|113809.6|113709.6|113810|113710|113800|113700|11
1624433340000|2021-06-23 07:29:00|113800|113700|113809.2|113709.2|113810|113710|113800|113700|8
1624433350000|2021-06-23 07:29:10|113810|113710|113810|113710|113810|113710|113810|113710|1
1624433360000|2021-06-23 07:29:20|113809.6|113709.6|113809|113709|113809.6|113709.6|113809|113709|2
1624433380000|2021-06-23 07:29:40|113810|113710|113810|113710|113810|113710|113810|113710|1
1624433390000|2021-06-23 07:29:50|113813.2|113713.2|113815|113715|113815|113715|113813.2|113713.2|2
1624433400000|2021-06-23 07:30:00|113810.4|113710.4|113770.5|113670.5|113810.4|113710.4|113769.5|113669.5|9
1624433410000|2021-06-23 07:30:10|113770.1|113670.1|113770.5|113670.5|113770.5|113670.5|113767.6|113667.6|6
1624433420000|2021-06-23 07:30:20|113769.6|113669.6|113768.6|113668.6|113770.5|113670.5|113768.6|113668.6|3
1624433430000|2021-06-23 07:30:30|113768.8|113668.8|113766.8|113666.8|113768.8|113668.8|113766.6|113666.6|5
1624433440000|2021-06-23 07:30:40|113766.6|113666.6|113764.6|113664.6|113766.8|113666.8|113764.6|113664.6|3
1624433450000|2021-06-23 07:30:50|113766.8|113666.8|113765.8|113665.8|113766.8|113666.8|113765.8|113665.8|2
1624433460000|2021-06-23 07:31:00|113766.3|113666.3|113773.4|113673.4|113773.4|113673.4|113766.3|113666.3|4
1624433470000|2021-06-23 07:31:10|113773.9|113673.9|113768|113668|113773.9|113673.9|113768|113668|3
1624433480000|2021-06-23 07:31:20|113767.1|113667.1|113768|113668|113768|113668|113767.1|113667.1|2
1624433490000|2021-06-23 07:31:30|113770|113670|113802.9|113702.9|113803.9|113703.9|113770|113670|9
1624433500000|2021-06-23 07:31:40|113796.1|113696.1|113796.1|113696.1|113796.1|113696.1|113796.1|113696.1|1
1624433510000|2021-06-23 07:31:50|113795.9|113695.9|113791.9|113691.9|113795.9|113695.9|113791.9|113691.9|3
1624433520000|2021-06-23 07:32:00|113791.8|113691.8|113793.6|113693.6|113793.6|113693.6|113791.2|113691.2|4
1624433530000|2021-06-23 07:32:10|113793.4|113693.4|113792.9|113692.9|113793.4|113693.4|113792.9|113692.9|2
1624433540000|2021-06-23 07:32:20|113792.6|113692.6|113792.6|113692.6|113792.6|113692.6|113792.6|113692.6|1
1624433550000|2021-06-23 07:32:30|113792.1|113692.1|113792.2|113692.2|113792.2|113692.2|113792.1|113692.1|2
1624433560000|2021-06-23 07:32:40|113792|113692|113792.1|113692.1|113792.1|113692.1|113792|113692|2
1624433570000|2021-06-23 07:32:50|113783.6|113683.6|113792.4|113692.4|113792.4|113692.4|113782.1|113682.1|8
1624433580000|2021-06-23 07:33:00|113792.5|113692.5|113793|113693|113793.1|113693.1|113792.5|113692.5|10
1624433590000|2021-06-23 07:33:10|113793.1|113693.1|113794.4|113694.4|113794.4|113694.4|113789.5|113689.5|14
1624433600000|2021-06-23 07:33:20|113789.5|113689.5|113789.5|113689.5|113789.5|113689.5|113784.4|113684.4|3
1624433610000|2021-06-23 07:33:30|113786.1|113686.1|113790.5|113690.5|113790.5|113690.5|113785.5|113685.5|3
1624433620000|2021-06-23 07:33:40|113785|113685|113787.5|113687.5|113787.5|113687.5|113785|113685|2
1624433760000|2021-06-23 07:36:00|113788.3|113688.3|113789.9|113689.9|113789.9|113689.9|113788.3|113688.3|2
1624433780000|2021-06-23 07:36:20|113788.6|113688.6|113787.5|113687.5|113788.6|113688.6|113787.5|113687.5|3
1624433840000|2021-06-23 07:37:20|113787.9|113687.9|113787.9|113687.9|113787.9|113687.9|113787.9|113687.9|1
1624433850000|2021-06-23 07:37:30|113787.5|113687.5|113787.5|113687.5|113787.5|113687.5|113787.5|113687.5|1
1624433870000|2021-06-23 07:37:50|113787.9|113687.9|113787.9|113687.9|113787.9|113687.9|113787.9|113687.9|1
1624433880000|2021-06-23 07:38:00|113787.8|113687.8|113787.8|113687.8|113787.8|113687.8|113787.8|113687.8|1
1624433900000|2021-06-23 07:38:20|113787.5|113687.5|113787.5|113687.5|113787.5|113687.5|113787.5|113687.5|1
1624433910000|2021-06-23 07:38:30|113787.8|113687.8|113787.8|113687.8|113787.8|113687.8|113787.8|113687.8|1
1624433920000|2021-06-23 07:38:40|113787.5|113687.5|113787.5|113687.5|113787.5|113687.5|113787.5|113687.5|1
1624433930000|2021-06-23 07:38:50|113775.4|113675.4|113780|113680|113780|113680|113768|113668|6
1624433950000|2021-06-23 07:39:10|113779.5|113679.5|113779.5|113679.5|113779.5|113679.5|113779.5|113679.5|1
1624433960000|2021-06-23 07:39:20|113779|113679|113779|113679|113779|113679|113779|113679|1
1624433980000|2021-06-23 07:39:40|113777.5|113677.5|113777.5|113677.5|113777.5|113677.5|113777.5|113677.5|1
1624433990000|2021-06-23 07:39:50|113771.9|113671.9|113772.4|113672.4|113772.4|113672.4|113771.9|113671.9|3
1624434000000|2021-06-23 07:40:00|113771.2|113671.2|113771.2|113671.2|113771.2|113671.2|113771.2|113671.2|1
1624434010000|2021-06-23 07:40:10|113772.4|113672.4|113771.2|113671.2|113772.4|113672.4|113771.2|113671.2|2
1624434030000|2021-06-23 07:40:30|113771|113671|113771.9|113671.9|113771.9|113671.9|113771|113671|2
1624434050000|2021-06-23 07:40:50|113771.3|113671.3|113768|113668|113771.3|113671.3|113768|113668|4
1624434070000|2021-06-23 07:41:10|113767.5|113667.5|113767.5|113667.5|113767.5|113667.5|113767.5|113667.5|1
1624434090000|2021-06-23 07:41:30|113767.1|113667.1|113767.1|113667.1|113767.1|113667.1|113767.1|113667.1|1
1624434110000|2021-06-23 07:41:50|113766.1|113666.1|113766.1|113666.1|113766.1|113666.1|113766.1|113666.1|1
1624434120000|2021-06-23 07:42:00|113767.2|113667.2|113765.7|113665.7|113767.2|113667.2|113765.7|113665.7|2
1624434130000|2021-06-23 07:42:10|113816.5|113616.5|113816.5|113616.5|113816.5|113616.5|113816.5|113616.5|1
1624434160000|2021-06-23 07:42:40|113815.6|113615.6|113815.6|113615.6|113815.6|113615.6|113815.6|113615.6|1
1624434180000|2021-06-23 07:43:00|113814.1|113614.1|113813.3|113613.3|113814.1|113614.1|113813.1|113613.1|3
1624434190000|2021-06-23 07:43:10|113808.6|113608.6|113785|113585|113808.6|113608.6|113785|113585|3
1624434200000|2021-06-23 07:43:20|113784.5|113584.5|113784.5|113584.5|113784.5|113584.5|113784.5|113584.5|1
1624434220000|2021-06-23 07:43:40|113783|113583|113783|113583|113783|113583|113783|113583|1
1624434230000|2021-06-23 07:43:50|113756|113656|113817.9|113617.9|113817.9|113664.4|113756|113593.5|11
1624434240000|2021-06-23 07:44:00|113817.7|113617.7|113781.9|113581.9|113817.7|113663.2|113732.4|113577.9|12
1624434260000|2021-06-23 07:44:20|113782.9|113582.9|113781.4|113581.4|113782.9|113582.9|113781.4|113581.4|3
1624434270000|2021-06-23 07:44:30|113781.5|113581.5|113732.4|113632.4|113781.5|113632.4|113732.4|113581.5|2
1624434280000|2021-06-23 07:44:40|113733.4|113633.4|113733.4|113633.4|113733.4|113633.4|113733.4|113633.4|1
1624434300000|2021-06-23 07:45:00|113734.4|113634.4|113734.9|113634.9|113734.9|113634.9|113732.3|113632.3|4
1624434310000|2021-06-23 07:45:10|113724.5|113624.5|113730.9|113630.9|113730.9|113630.9|113724.5|113624.5|5
1624434330000|2021-06-23 07:45:30|113736.3|113636.3|113736.3|113636.3|113736.3|113636.3|113736.3|113636.3|1
1624434340000|2021-06-23 07:45:40|113743|113643|113802.9|113602.9|113802.9|113643|113743|113597.4|3
1624434360000|2021-06-23 07:46:00|113752.4|113652.4|113751.7|113651.7|113752.4|113652.4|113751.7|113651.7|2
1624434400000|2021-06-23 07:46:40|113752.4|113652.4|113752.4|113652.4|113752.4|113652.4|113752.4|113652.4|1
1624434410000|2021-06-23 07:46:50|113751.9|113651.9|113755.3|113655.3|113755.3|113655.3|113751.9|113651.9|2
1624434420000|2021-06-23 07:47:00|113761.9|113661.9|113761.9|113661.9|113761.9|113661.9|113761.9|113661.9|1
1624434430000|2021-06-23 07:47:10|113755.3|113655.3|113755.3|113655.3|113755.3|113655.3|113755.3|113655.3|1
1624434450000|2021-06-23 07:47:30|113758.4|113658.4|113758.4|113658.4|113758.4|113658.4|113758.4|113658.4|1
1624434460000|2021-06-23 07:47:40|113757.9|113657.9|113757.9|113657.9|113757.9|113657.9|113757.9|113657.9|1
1624434470000|2021-06-23 07:47:50|113769.8|113669.8|113770|113670|113770|113670|113769.8|113669.8|2
1624434480000|2021-06-23 07:48:00|113769|113669|113769|113669|113769|113669|113769|113669|1
1624434500000|2021-06-23 07:48:20|113771.9|113671.9|113771.9|113671.9|113771.9|113671.9|113771.9|113671.9|1
1624434530000|2021-06-23 07:48:50|113772.3|113672.3|113772.9|113672.9|113772.9|113672.9|113771.9|113671.9|3
1624434550000|2021-06-23 07:49:10|113772.3|113672.3|113771.9|113671.9|113772.3|113672.3|113771.9|113671.9|2
1624434560000|2021-06-23 07:49:20|113773.4|113673.4|113773.4|113673.4|113773.4|113673.4|113773.4|113673.4|1
1624434570000|2021-06-23 07:49:30|113778.3|113678.3|113778.5|113678.5|113778.5|113678.5|113778.3|113678.3|2
1624434580000|2021-06-23 07:49:40|113779.4|113679.4|113779.4|113679.4|113779.4|113679.4|113779.4|113679.4|1
1624434590000|2021-06-23 07:49:50|113778.5|113678.5|113778.7|113678.7|113778.7|113678.7|113778.5|113678.5|2
1624434620000|2021-06-23 07:50:20|113779.9|113679.9|113779.9|113679.9|113779.9|113679.9|113779.9|113679.9|1
1624434630000|2021-06-23 07:50:30|113780.9|113680.9|113779|113679|113780.9|113680.9|113778.7|113678.7|3
1624434640000|2021-06-23 07:50:40|113777.5|113677.5|113777.5|113677.5|113777.5|113677.5|113777.5|113677.5|1
1624434650000|2021-06-23 07:50:50|113777.6|113677.6|113777.6|113677.6|113777.6|113677.6|113777.6|113677.6|1
1624434660000|2021-06-23 07:51:00|113779.5|113679.5|113779.5|113679.5|113779.5|113679.5|113779.5|113679.5|1
1624434680000|2021-06-23 07:51:20|113780.4|113680.4|113780.4|113680.4|113780.4|113680.4|113780.4|113680.4|1
1624434700000|2021-06-23 07:51:40|113781.4|113681.4|113781.4|113681.4|113781.4|113681.4|113781.4|113681.4|1
1624434710000|2021-06-23 07:51:50|113782.4|113682.4|113782.4|113682.4|113782.4|113682.4|113782.4|113682.4|1
1624434720000|2021-06-23 07:52:00|113783.4|113683.4|113779.7|113679.7|113783.4|113683.4|113779.7|113679.7|2
1624434730000|2021-06-23 07:52:10|113781.9|113681.9|113779.2|113679.2|113781.9|113681.9|113779.2|113679.2|2
1624434760000|2021-06-23 07:52:40|113779|113679|113779|113679|113779|113679|113779|113679|1
1624434800000|2021-06-23 07:53:20|113777.4|113677.4|113774.3|113674.3|113823.2|113677.4|113771.7|113623.2|5
1624434810000|2021-06-23 07:53:30|113772.7|113672.7|113772.7|113672.7|113772.7|113672.7|113772.7|113672.7|1
1624434820000|2021-06-23 07:53:40|113772.2|113672.2|113775.8|113675.8|113778.9|113678.9|113772.2|113672.2|3
1624434840000|2021-06-23 07:54:00|113775.3|113675.3|113775.3|113675.3|113775.3|113675.3|113775.3|113675.3|1
1624434850000|2021-06-23 07:54:10|113778.4|113678.4|113778.4|113678.4|113778.4|113678.4|113778.4|113678.4|1
1624434860000|2021-06-23 07:54:20|113783.9|113683.9|113787.9|113687.9|113787.9|113687.9|113783.9|113683.9|2
1624434880000|2021-06-23 07:54:40|113785|113685|113785|113685|113785|113685|113785|113685|1
1624434900000|2021-06-23 07:55:00|113786.5|113686.5|113788.8|113688.8|113788.8|113688.8|113786.5|113686.5|2
1624434910000|2021-06-23 07:55:10|113793.9|113693.9|113799.5|113699.5|113800|113700|113793.9|113693.9|4
1624434920000|2021-06-23 07:55:20|113793.5|113693.5|113798.5|113698.5|113798.5|113698.5|113793.5|113693.5|2
1624434930000|2021-06-23 07:55:30|113800.3|113700.3|113799.4|113699.4|113800.3|113700.3|113799|113699|3
1624434940000|2021-06-23 07:55:40|113799.3|113699.3|113799.3|113699.3|113799.3|113699.3|113799.3|113699.3|1
1624434950000|2021-06-23 07:55:50|113799.4|113699.4|113799.4|113699.4|113799.4|113699.4|113799.4|113699.4|1
1624434960000|2021-06-23 07:56:00|113796.3|113696.3|113788.9|113688.9|113796.3|113696.3|113788.9|113688.9|3
1624434970000|2021-06-23 07:56:10|113789.6|113689.6|113792.9|113692.9|113792.9|113692.9|113789.6|113689.6|2
1624435000000|2021-06-23 07:56:40|113793.4|113693.4|113793.4|113693.4|113793.4|113693.4|113793.4|113693.4|1
1624435010000|2021-06-23 07:56:50|113792.3|113692.3|113798.4|113698.4|113798.4|113698.4|113792.3|113692.3|2
1624435030000|2021-06-23 07:57:10|113794.8|113694.8|113794.8|113694.8|113794.8|113694.8|113794.8|113694.8|1
1624435040000|2021-06-23 07:57:20|113795.5|113695.5|113795.5|113695.5|113795.5|113695.5|113795.5|113695.5|1
1624435050000|2021-06-23 07:57:30|113797.9|113697.9|113797.9|113697.9|113797.9|113697.9|113797.9|113697.9|1
1624435100000|2021-06-23 07:58:20|113797.4|113697.4|113797.4|113697.4|113797.4|113697.4|113797.4|113697.4|1
1624435160000|2021-06-23 07:59:20|113797.3|113697.3|113794|113694|113797.3|113697.3|113787.4|113687.4|7
1624435170000|2021-06-23 07:59:30|113793|113693|113793|113693|113793|113693|113793|113693|1
1624435190000|2021-06-23 07:59:50|113786|113686|113793.5|113693.5|113793.5|113693.5|113786|113686|2
1624435200000|2021-06-23 08:00:00|113787.2|113687.2|113787.7|113687.7|113787.7|113687.7|113787.2|113687.2|2
1624435210000|2021-06-23 08:00:10|113793|113693|113793|113693|113793|113693|113793|113693|1
1624435230000|2021-06-23 08:00:30|113792.5|113692.5|113787.7|113687.7|113792.5|113692.5|113787.7|113687.7|3
1624435240000|2021-06-23 08:00:40|113787.2|113687.2|113786.2|113686.2|113787.2|113687.2|113786.2|113686.2|3
1624435260000|2021-06-23 08:01:00|113785.7|113685.7|113785.4|113685.4|113785.7|113685.7|113785.4|113685.4|2
1624435270000|2021-06-23 08:01:10|113786|113686|113786|113686|113786|113686|113786|113686|1
1624435280000|2021-06-23 08:01:20|113785.9|113685.9|113786.9|113686.9|113786.9|113686.9|113785.9|113685.9|4
1624435290000|2021-06-23 08:01:30|113786.5|113686.5|113786.5|113686.5|113786.5|113686.5|113786.5|113686.5|1
1624435300000|2021-06-23 08:01:40|113784.5|113684.5|113784.5|113684.5|113784.5|113684.5|113784.5|113684.5|1
1624435340000|2021-06-23 08:02:20|113781.5|113681.5|113781.5|113681.5|113781.5|113681.5|113781.5|113681.5|1
1624435360000|2021-06-23 08:02:40|113781|113681|113786.4|113686.4|113786.4|113686.4|113781|113681|4
1624435380000|2021-06-23 08:03:00|113786.7|113686.7|113786.7|113686.7|113786.7|113686.7|113786.7|113686.7|1
1624435390000|2021-06-23 08:03:10|113784.7|113684.7|113781|113681|113784.7|113684.7|113781|113681|4
1624435420000|2021-06-23 08:03:40|113780.8|113680.8|113790.5|113690.5|113790.5|113690.5|113780.8|113680.8|4
1624435430000|2021-06-23 08:03:50|113797|113697|113796.5|113696.5|113797|113697|113796.5|113696.5|2
1624435450000|2021-06-23 08:04:10|113797|113697|113797|113697|113797|113697|113797|113697|1
1624435460000|2021-06-23 08:04:20|113797.5|113697.5|113797.5|113697.5|113797.5|113697.5|113797.5|113697.5|1
1624435470000|2021-06-23 08:04:30|113798.5|113698.5|113799.8|113699.8|113799.8|113699.8|113798.5|113698.5|3
1624435480000|2021-06-23 08:04:40|113799|113699|113799|113699|113799|113699|113799|113699|1
1624435490000|2021-06-23 08:04:50|113799.8|113699.8|113799.8|113699.8|113799.8|113699.8|113799.8|113699.8|1
1624435500000|2021-06-23 08:05:00|113800.3|113700.3|113799.8|113699.8|113800.3|113700.3|113799.8|113699.8|2
1624435510000|2021-06-23 08:05:10|113799|113699|113798.5|113698.5|113799|113699|113798|113698|3
1624435530000|2021-06-23 08:05:30|113799.5|113699.5|113799.5|113699.5|113799.5|113699.5|113799.5|113699.5|1
1624435540000|2021-06-23 08:05:40|113798.5|113698.5|113796.5|113696.5|113798.5|113698.5|113796.5|113696.5|3
1624435550000|2021-06-23 08:05:50|113797|113697|113797|113697|113797|113697|113797|113697|1
1624435570000|2021-06-23 08:06:10|113797.8|113697.8|113797.8|113697.8|113797.8|113697.8|113797.8|113697.8|1
1624435580000|2021-06-23 08:06:20|113800.8|113700.8|113801.8|113701.8|113801.8|113701.8|113800.8|113700.8|2
1624435590000|2021-06-23 08:06:30|113802.3|113702.3|113802.3|113702.3|113802.3|113702.3|113802.3|113702.3|1
1624435600000|2021-06-23 08:06:40|113801.8|113701.8|113801.8|113701.8|113801.8|113701.8|113801.8|113701.8|1
1624435620000|2021-06-23 08:07:00|113803.3|113703.3|113807.7|113707.7|113807.7|113707.7|113803.3|113703.3|2
1624435630000|2021-06-23 08:07:10|113807.2|113707.2|113807.2|113707.2|113807.2|113707.2|113807.2|113707.2|1
1624435670000|2021-06-23 08:07:50|113806.7|113706.7|113806.7|113706.7|113806.7|113706.7|113806.7|113706.7|1
1624435680000|2021-06-23 08:08:00|113801.5|113701.5|113801|113701|113801.5|113701.5|113801|113701|2
1624435690000|2021-06-23 08:08:10|113796.9|113696.9|113796.7|113696.7|113796.9|113696.9|113796.7|113696.7|2
1624435730000|2021-06-23 08:08:50|113801.5|113701.5|113801.5|113701.5|113801.5|113701.5|113801.5|113701.5|1
1624435740000|2021-06-23 08:09:00|113806.4|113706.4|113808.7|113708.7|113808.7|113708.7|113806.4|113706.4|3
1624435750000|2021-06-23 08:09:10|113804.1|113704.1|113801.8|113701.8|113807.8|113707.8|113801.8|113701.8|3
1624435760000|2021-06-23 08:09:20|113797.8|113697.8|113796|113696|113797.8|113697.8|113788.8|113688.8|6
1624435900000|2021-06-23 08:11:40|113796.5|113696.5|113799.3|113699.3|113799.8|113699.8|113796.5|113696.5|3
1624435910000|2021-06-23 08:11:50|113800.2|113700.2|113803|113703|113806.2|113706.2|113800.2|113700.2|4
1624435920000|2021-06-23 08:12:00|113802.5|113702.5|113802.5|113702.5|113802.5|113702.5|113802.5|113702.5|1
1624435930000|2021-06-23 08:12:10|113805.9|113705.9|113806.7|113706.7|113806.7|113706.7|113805.9|113705.9|2
1624436080000|2021-06-23 08:14:40|113805.2|113705.2|113802.5|113702.5|113805.2|113705.2|113802.5|113702.5|2
1624436100000|2021-06-23 08:15:00|113801.5|113701.5|113801.5|113701.5|113801.5|113701.5|113801.5|113701.5|1
1624436110000|2021-06-23 08:15:10|113806.9|113706.9|113807.2|113707.2|113807.2|113707.2|113806.9|113706.9|2
1624436140000|2021-06-23 08:15:40|113792.2|113692.2|113790.7|113690.7|113792.2|113692.2|113790.7|113690.7|3
1624436150000|2021-06-23 08:15:50|113790.2|113690.2|113790.2|113690.2|113790.2|113690.2|113790.2|113690.2|1
1624436170000|2021-06-23 08:16:10|113789|113689|113777.5|113677.5|113790.5|113690.5|113777.5|113677.5|7
1624436200000|2021-06-23 08:16:40|113776|113676|113776|113676|113776|113676|113776|113676|1
1624436230000|2021-06-23 08:17:10|113776.2|113676.2|113776.2|113676.2|113776.2|113676.2|113776.2|113676.2|1
1624436260000|2021-06-23 08:17:40|113776|113676|113776|113676|113776|113676|113776|113676|1
1624436270000|2021-06-23 08:17:50|113785.1|113685.1|113790.7|113690.7|113790.7|113690.7|113785.1|113685.1|2
1624436280000|2021-06-23 08:18:00|113790.2|113690.2|113789|113689|113790.2|113690.2|113789|113689|2
1624436300000|2021-06-23 08:18:20|113790.5|113690.5|113790.5|113690.5|113790.5|113690.5|113790.5|113690.5|1
1624436310000|2021-06-23 08:18:30|113790.7|113690.7|113777.5|113677.5|113790.7|113690.7|113777.5|113677.5|4
1624436330000|2021-06-23 08:18:50|113778.5|113678.5|113790.5|113690.5|113790.7|113690.7|113778.5|113678.5|4
1624436370000|2021-06-23 08:19:30|113788.5|113688.5|113787.5|113687.5|113788.5|113688.5|113787.5|113687.5|2
1624436390000|2021-06-23 08:19:50|113780.7|113680.7|113780.7|113680.7|113780.7|113680.7|113780.5|113680.5|3
1624436400000|2021-06-23 08:20:00|113771.7|113671.7|113777.5|113677.5|113780.7|113680.7|113771.7|113671.7|7
1624436450000|2021-06-23 08:20:50|113776|113676|113776|113676|113776|113676|113776|113676|1
1624436460000|2021-06-23 08:21:00|113781.7|113681.7|113783|113683|113783|113683|113781.7|113681.7|2
1624436470000|2021-06-23 08:21:10|113782.5|113682.5|113782.5|113682.5|113782.5|113682.5|113782.5|113682.5|1
1624436480000|2021-06-23 08:21:20|113785|113685|113785|113685|113785|113685|113785|113685|1
1624436520000|2021-06-23 08:22:00|113785.5|113685.5|113785|113685|113785.5|113685.5|113785|113685|2
1624436530000|2021-06-23 08:22:10|113784.1|113684.1|113784.1|113684.1|113784.1|113684.1|113784.1|113684.1|1
1624436540000|2021-06-23 08:22:20|113785|113685|113785|113685|113785|113685|113785|113685|1
1624436550000|2021-06-23 08:22:30|113778.5|113678.5|113778.5|113678.5|113778.5|113678.5|113778.5|113678.5|1
1624436560000|2021-06-23 08:22:40|113779|113679|113779|113679|113779|113679|113779|113679|1
1624436580000|2021-06-23 08:23:00|113780.5|113680.5|113770.5|113670.5|113787.5|113687.5|113770.5|113670.5|6
1624436590000|2021-06-23 08:23:10|113768.5|113668.5|113768.5|113668.5|113768.5|113668.5|113768.5|113668.5|1
1624436600000|2021-06-23 08:23:20|113754.2|113654.2|113747.5|113647.5|113754.2|113654.2|113747.5|113647.5|3
1624436610000|2021-06-23 08:23:30|113740.5|113640.5|113712.5|113612.5|113740.5|113640.5|113712.5|113612.5|7
1624436620000|2021-06-23 08:23:40|113713.5|113613.5|113732.5|113632.5|113732.5|113632.5|113713.5|113613.5|7
1624436630000|2021-06-23 08:23:50|113728.1|113628.1|113726.5|113626.5|113728.1|113628.1|113726.5|113626.5|3
1624436640000|2021-06-23 08:24:00|113719.5|113619.5|113709|113609|113719.5|113619.5|113709|113609|4
1624436650000|2021-06-23 08:24:10|113713.3|113613.3|113722.5|113622.5|113722.5|113622.5|113713.3|113613.3|8
1624436660000|2021-06-23 08:24:20|113722.7|113622.7|113717|113617|113723.4|113623.4|113717|113617|8
1624436680000|2021-06-23 08:24:40|113715.5|113615.5|113715.5|113615.5|113715.5|113615.5|113715.5|113615.5|1
1624436700000|2021-06-23 08:25:00|113699.3|113599.3|113697.1|113597.1|113699.8|113599.8|113696.3|113596.3|8
1624436710000|2021-06-23 08:25:10|113699.5|113599.5|113699.3|113599.3|113701|113601|113699.3|113599.3|3
1624436720000|2021-06-23 08:25:20|113698.8|113598.8|113698.8|113598.8|113698.8|113598.8|113698.8|113598.8|1
1624436730000|2021-06-23 08:25:30|113699.3|113599.3|113692.5|113592.5|113699.3|113599.3|113692.5|113592.5|3
1624436750000|2021-06-23 08:25:50|113694.5|113594.5|113694.5|113594.5|113694.5|113594.5|113694.5|113594.5|1
1624436760000|2021-06-23 08:26:00|113693.5|113593.5|113693.5|113593.5|113693.5|113593.5|113693.5|113593.5|1
1624436780000|2021-06-23 08:26:20|113694.5|113594.5|113696|113596|113696|113596|113694.5|113594.5|2
1624436790000|2021-06-23 08:26:30|113693.5|113593.5|113693.5|113593.5|113693.5|113593.5|113693.5|113593.5|1
1624436800000|2021-06-23 08:26:40|113693|113593|113693|113593|113693|113593|113693|113593|1
1624436810000|2021-06-23 08:26:50|113685.3|113585.3|113666.5|113566.5|113685.3|113585.3|113663.5|113563.5|7
1624436820000|2021-06-23 08:27:00|113660.8|113560.8|113658.5|113558.5|113660.8|113560.8|113658.5|113558.5|2
1624436830000|2021-06-23 08:27:10|113658.8|113558.8|113660|113560|113660|113560|113658.8|113558.8|2
1624436840000|2021-06-23 08:27:20|113660.5|113560.5|113660.5|113560.5|113660.5|113560.5|113660.5|113560.5|1
1624436860000|2021-06-23 08:27:40|113661.5|113561.5|113661.5|113561.5|113661.5|113561.5|113661.5|113561.5|1
1624436870000|2021-06-23 08:27:50|113711|113511|113739.8|113539.8|113758.9|113591.5|113691.5|113511|6
1624436880000|2021-06-23 08:28:00|113741|113541|113741|113541|113741|113541|113741|113541|1
1624436900000|2021-06-23 08:28:20|113740.5|113540.5|113739.8|113539.8|113740.5|113540.5|113738.8|113538.8|4
1624436920000|2021-06-23 08:28:40|113741|113541|113700.8|113600.8|113741|113600.8|113694.8|113541|5
1624436930000|2021-06-23 08:28:50|113701.2|113601.2|113700.6|113600.6|113701.2|113601.2|113700.6|113600.6|2
1624436940000|2021-06-23 08:29:00|113696.2|113596.2|113702.2|113602.2|113702.2|113602.2|113696.2|113596.2|6
1624436950000|2021-06-23 08:29:10|113702.3|113602.3|113713.3|113613.3|113774.2|113633.7|113702.3|113557.7|16
1624436960000|2021-06-23 08:29:20|113713.8|113613.8|113713.8|113613.8|113716.3|113616.3|113713.8|113613.8|4
1624436970000|2021-06-23 08:29:30|113713.3|113613.3|113710.7|113610.7|113713.3|113613.3|113710.7|113610.7|3
1624436980000|2021-06-23 08:29:40|113713.2|113613.2|113713.1|113613.1|113713.2|113613.2|113713.1|113613.1|2
1624436990000|2021-06-23 08:29:50|113711.6|113611.6|113774.9|113574.9|113774.9|113624.5|113707.2|113572.8|12
1624437000000|2021-06-23 08:30:00|113776.4|113576.4|113760.1|113560.1|113776.4|113576.4|113760.1|113560.1|13
1624437020000|2021-06-23 08:30:20|113759.6|113559.6|113759.6|113559.6|113759.6|113559.6|113759.6|113559.6|1
1624437030000|2021-06-23 08:30:30|113758.1|113558.1|113757.3|113557.3|113759.1|113559.1|113757.3|113557.3|6
1624437040000|2021-06-23 08:30:40|113755.5|113555.5|113755.5|113555.5|113755.5|113555.5|113755.5|113555.5|1
1624437060000|2021-06-23 08:31:00|113754.2|113554.2|113704.3|113604.3|113754.2|113605.1|113697.3|113554.2|9
1624437070000|2021-06-23 08:31:10|113704.2|113604.2|113704.2|113604.2|113704.2|113604.2|113704.2|113604.2|1
1624437080000|2021-06-23 08:31:20|113700.2|113600.2|113697.9|113597.9|113700.2|113600.2|113693.8|113593.8|3
1624437090000|2021-06-23 08:31:30|113697.7|113597.7|113683|113583|113697.7|113597.7|113683|113583|8
1624437100000|2021-06-23 08:31:40|113682|113582|113681.8|113581.8|113682.8|113582.8|113681.8|113581.8|3
1624437130000|2021-06-23 08:32:10|113681.3|113581.3|113662.5|113562.5|113681.7|113581.7|113662.5|113562.5|8
1624437140000|2021-06-23 08:32:20|113660.5|113560.5|113654.5|113554.5|113660.5|113560.5|113654.5|113554.5|4
1624437150000|2021-06-23 08:32:30|113657|113557|113657|113557|113657|113557|113657|113557|1
1624437160000|2021-06-23 08:32:40|113656|113556|113630.5|113530.5|113656|113556|113630.5|113530.5|6
1624437170000|2021-06-23 08:32:50|113626|113526|113646.4|113446.4|113665.8|113526|113601.4|113445.7|16
1624437180000|2021-06-23 08:33:00|113647.5|113447.5|113597.5|113497.5|113647.5|113503|113597.5|113447.5|4
1624437190000|2021-06-23 08:33:10|113597.8|113497.8|113666.5|113466.5|113666.5|113510.9|113597.8|113462.5|8
1624437200000|2021-06-23 08:33:20|113667.5|113467.5|113666.5|113466.5|113676.3|113476.3|113666.5|113466.5|10
1624437210000|2021-06-23 08:33:30|113671.1|113471.1|113671.9|113471.9|113674.5|113474.5|113671.1|113471.1|5
1624437220000|2021-06-23 08:33:40|113672.4|113472.4|113626.8|113526.8|113672.4|113526.8|113624.9|113472.4|5
1624437230000|2021-06-23 08:33:50|113628.8|113528.8|113630.7|113530.7|113630.7|113530.7|113628.8|113528.8|6
1624437240000|2021-06-23 08:34:00|113630.8|113530.8|113632.4|113532.4|113632.4|113532.4|113630.8|113530.8|13
1624437250000|2021-06-23 08:34:10|113632.7|113532.7|113634.8|113534.8|113634.8|113534.8|113632.7|113532.7|2
1624437260000|2021-06-23 08:34:20|113635.2|113535.2|113657.5|113557.5|113692.5|113557.5|113634.9|113492.5|11
1624437270000|2021-06-23 08:34:30|113713.3|113513.3|113713.3|113513.3|113713.3|113513.3|113713.3|113513.3|1
1624437280000|2021-06-23 08:34:40|113713.9|113513.9|113714.3|113514.3|113714.9|113514.9|113713.8|113513.8|6
1624437290000|2021-06-23 08:34:50|113713.8|113513.8|113715.3|113515.3|113715.3|113515.3|113713.8|113513.8|3
1624437300000|2021-06-23 08:35:00|113714.9|113514.9|113714.8|113514.8|113714.9|113514.9|113714.8|113514.8|2
1624437310000|2021-06-23 08:35:10|113714.9|113514.9|113714.9|113514.9|113714.9|113514.9|113714.9|113514.9|1
1624437320000|2021-06-23 08:35:20|113668.4|113568.4|113669|113569|113669|113569|113668.4|113568.4|7
1624437330000|2021-06-23 08:35:30|113669.1|113569.1|113668.2|113568.2|113669.2|113569.2|113668.2|113568.2|3
1624437340000|2021-06-23 08:35:40|113667.2|113567.2|113667.2|113567.2|113667.2|113567.2|113667.2|113567.2|1
1624437370000|2021-06-23 08:36:10|113664.7|113564.7|113646.5|113546.5|113664.7|113564.7|113646.3|113546.3|6
1624437380000|2021-06-23 08:36:20|113646|113546|113692.8|113492.8|113692.8|113546|113645.5|113492.8|3
1624437390000|2021-06-23 08:36:30|113691.8|113491.8|113690.5|113490.5|113691.8|113491.8|113690.5|113490.5|2
1624437400000|2021-06-23 08:36:40|113693.5|113493.5|113695.1|113495.1|113695.1|113495.1|113693.5|113493.5|2
1624437420000|2021-06-23 08:37:00|113697.2|113497.2|113697.2|113497.2|113697.7|113497.7|113697.2|113497.2|3
1624437430000|2021-06-23 08:37:10|113692.3|113492.3|113688.8|113488.8|113692.3|113492.3|113688.8|113488.8|4
1624437450000|2021-06-23 08:37:30|113689.3|113489.3|113689.3|113489.3|113689.3|113489.3|113689.3|113489.3|1
1624437460000|2021-06-23 08:37:40|113687.3|113487.3|113687.3|113487.3|113687.3|113487.3|113687.3|113487.3|1
1624437470000|2021-06-23 08:37:50|113685.7|113485.7|113692.5|113492.5|113692.5|113492.5|113685.7|113485.7|3
1624437480000|2021-06-23 08:38:00|113693.7|113493.7|113695|113495|113695|113495|113693.7|113493.7|2
1624437490000|2021-06-23 08:38:10|113694.5|113494.5|113692.2|113492.2|113694.5|113494.5|113692.2|113492.2|2
1624437500000|2021-06-23 08:38:20|113685.1|113485.1|113685.1|113485.1|113685.1|113485.1|113685.1|113485.1|1
1624437510000|2021-06-23 08:38:30|113686.1|113486.1|113686.1|113486.1|113686.1|113486.1|113686.1|113486.1|1
1624437520000|2021-06-23 08:38:40|113690.5|113490.5|113693.5|113493.5|113693.5|113493.5|113690.5|113490.5|2
1624437540000|2021-06-23 08:39:00|113692.5|113492.5|113691.5|113491.5|113692.5|113492.5|113691.5|113491.5|2
1624437550000|2021-06-23 08:39:10|113701.8|113501.8|113703.3|113503.3|113703.3|113503.3|113701.8|113501.8|2
1624437570000|2021-06-23 08:39:30|113703.8|113503.8|113704|113504|113704|113504|113703.8|113503.8|2
1624437590000|2021-06-23 08:39:50|113703.8|113503.8|113660|113560|113707|113560|113660|113503.8|3
1624437600000|2021-06-23 08:40:00|113661|113561|113661|113561|113661|113561|113661|113561|1
1624437610000|2021-06-23 08:40:10|113661.1|113561.1|113668.5|113568.5|113668.5|113568.5|113661.1|113561.1|3
1624437630000|2021-06-23 08:40:30|113667.5|113567.5|113666.5|113566.5|113667.5|113567.5|113666.5|113566.5|2
1624437650000|2021-06-23 08:40:50|113672.4|113572.4|113733.1|113533.1|113733.1|113572.4|113672.4|113530.1|3
1624437660000|2021-06-23 08:41:00|113732.1|113532.1|113740.5|113540.5|113740.5|113540.5|113731.6|113531.6|5
1624437670000|2021-06-23 08:41:10|113685.3|113585.3|113684.1|113584.1|113685.3|113585.3|113684.1|113584.1|3
1624437690000|2021-06-23 08:41:30|113685|113585|113686.3|113586.3|113686.3|113586.3|113685|113585|3
1624437700000|2021-06-23 08:41:40|113749|113549|113777|113577|113778|113578|113749|113549|5
1624437710000|2021-06-23 08:41:50|113776.5|113576.5|113761.9|113561.9|113778.5|113578.5|113761.9|113561.9|4
1624437720000|2021-06-23 08:42:00|113740.1|113540.1|113759.7|113559.7|113759.7|113559.7|113740.1|113540.1|2
1624437730000|2021-06-23 08:42:10|113743.3|113543.3|113745.1|113545.1|113745.1|113545.1|113743.3|113543.3|2
1624437740000|2021-06-23 08:42:20|113755.1|113555.1|113755.1|113555.1|113755.1|113555.1|113755.1|113555.1|1
1624437760000|2021-06-23 08:42:40|113755|113555|113755.1|113555.1|113755.1|113555.1|113755|113555|2
1624437770000|2021-06-23 08:42:50|113753.1|113553.1|113740.1|113540.1|113753.8|113553.8|113740.1|113540.1|5
1624437820000|2021-06-23 08:43:40|113722.7|113522.7|113722|113522|113722.7|113522.7|113722|113522|2
1624437830000|2021-06-23 08:43:50|113721.4|113521.4|113722.2|113522.2|113722.2|113522.2|113721.4|113521.4|2
1624437840000|2021-06-23 08:44:00|113731.2|113531.2|113728.6|113528.6|113731.2|113531.2|113728.6|113528.6|2
1624437850000|2021-06-23 08:44:10|113731.6|113531.6|113731.2|113531.2|113731.6|113531.6|113729.6|113529.6|3
1624437870000|2021-06-23 08:44:30|113732.2|113532.2|113730.6|113530.6|113732.2|113532.2|113730.6|113530.6|2
1624437900000|2021-06-23 08:45:00|113729.6|113529.6|113729.6|113529.6|113729.6|113529.6|113729.6|113529.6|1
1624437910000|2021-06-23 08:45:10|113728.6|113528.6|113728.6|113528.6|113728.6|113528.6|113728.6|113528.6|1
1624437920000|2021-06-23 08:45:20|113727.6|113527.6|113727.6|113527.6|113727.6|113527.6|113727.6|113527.6|1
1624437930000|2021-06-23 08:45:30|113674.8|113574.8|113679.8|113579.8|113732.8|113579.8|113674.8|113531.2|6
1624437940000|2021-06-23 08:45:40|113669.8|113569.8|113728.4|113528.4|113728.4|113575.6|113669.8|113528.4|3
1624437950000|2021-06-23 08:45:50|113727.9|113527.9|113736.2|113536.2|113736.2|113536.2|113727.9|113527.9|3
1624437980000|2021-06-23 08:46:20|113733.6|113533.6|113730.6|113530.6|113733.6|113533.6|113730.6|113530.6|2
1624438000000|2021-06-23 08:46:40|113735.7|113535.7|113677.2|113577.2|113737.6|113577.2|113675.6|113535.2|8
1624438010000|2021-06-23 08:46:50|113677.3|113577.3|113675.5|113575.5|113677.3|113577.3|113667.8|113567.8|4
1624438020000|2021-06-23 08:47:00|113674.5|113574.5|113671.7|113571.7|113674.5|113574.5|113666.9|113566.9|4
1624438030000|2021-06-23 08:47:10|113722.9|113522.9|113672.3|113572.3|113726.7|113572.3|113672.3|113522.9|3
1624438040000|2021-06-23 08:47:20|113677.3|113577.3|113677.3|113577.3|113677.3|113577.3|113677.3|113577.3|1
1624438050000|2021-06-23 08:47:30|113672.3|113572.3|113672.3|113572.3|113672.3|113572.3|113672.3|113572.3|1
1624438060000|2021-06-23 08:47:40|113672.7|113572.7|113677.9|113577.9|113677.9|113577.9|113672.7|113572.7|3
1624438070000|2021-06-23 08:47:50|113678|113578|113678.5|113578.5|113678.5|113578.5|113678|113578|2
1624438080000|2021-06-23 08:48:00|113678.3|113578.3|113679.7|113579.7|113679.7|113579.7|113678.3|113578.3|2
1624438090000|2021-06-23 08:48:10|113682.3|113582.3|113729.9|113529.9|113732.3|113582.3|113682.3|113529.9|3
1624438120000|2021-06-23 08:48:40|113730.4|113530.4|113730.4|113530.4|113730.4|113530.4|113730.4|113530.4|1
1624438130000|2021-06-23 08:48:50|113685.9|113585.9|113732.6|113532.6|113763.6|113598|113685.9|113532.5|10
1624438140000|2021-06-23 08:49:00|113728.2|113528.2|113737.3|113537.3|113737.3|113537.3|113728.2|113528.2|4
1624438150000|2021-06-23 08:49:10|113737.8|113537.8|113737.8|113537.8|113737.8|113537.8|113737.8|113537.8|1
1624438160000|2021-06-23 08:49:20|113737.3|113537.3|113733.9|113533.9|113737.3|113537.3|113733.9|113533.9|2
1624438170000|2021-06-23 08:49:30|113733.8|113533.8|113733.8|113533.8|113733.8|113533.8|113733.8|113533.8|1
1624438180000|2021-06-23 08:49:40|113733.7|113533.7|113758.6|113558.6|113760.5|113560.5|113733.7|113533.7|5
1624438190000|2021-06-23 08:49:50|113757.6|113557.6|113757.6|113557.6|113757.6|113557.6|113757.6|113557.6|1
1624438200000|2021-06-23 08:50:00|113758.4|113558.4|113756.9|113556.9|113758.4|113558.4|113756.9|113556.9|2
1624438220000|2021-06-23 08:50:20|113754.9|113554.9|113752|113552|113754.9|113554.9|113752|113552|3
1624438240000|2021-06-23 08:50:40|113750|113550|113746.5|113546.5|113750|113550|113746.5|113546.5|2
1624438260000|2021-06-23 08:51:00|113745|113545|113745|113545|113745|113545|113745|113545|1
1624438280000|2021-06-23 08:51:20|113742.9|113542.9|113737.3|113537.3|113742.9|113542.9|113737.3|113537.3|3
1624438300000|2021-06-23 08:51:40|113732.3|113532.3|113732.3|113532.3|113732.3|113532.3|113732.3|113532.3|1
1624438430000|2021-06-23 08:53:50|113692.3|113592.3|113692.3|113592.3|113692.3|113592.3|113692.3|113592.3|1
1624438460000|2021-06-23 08:54:20|113687.3|113587.3|113687.3|113587.3|113687.3|113587.3|113687.3|113587.3|1
1624438470000|2021-06-23 08:54:30|113672.6|113572.6|113679.2|113579.2|113679.2|113579.2|113672.6|113572.6|2
1624438490000|2021-06-23 08:54:50|113684|113584|113679|113579|113684|113584|113679|113579|2
1624438620000|2021-06-23 08:57:00|113678.7|113578.7|113678.7|113578.7|113678.7|113578.7|113678.7|113578.7|1
1624438630000|2021-06-23 08:57:10|113683.7|113583.7|113673.9|113573.9|113683.7|113583.7|113673.9|113573.9|3
1624438640000|2021-06-23 08:57:20|113673.7|113573.7|113678.2|113578.2|113678.2|113578.2|113673.7|113573.7|2
1624438650000|2021-06-23 08:57:30|113673.9|113573.9|113673.9|113573.9|113673.9|113573.9|113673.9|113573.9|1
1624438660000|2021-06-23 08:57:40|113678.2|113578.2|113678.2|113578.2|113678.2|113578.2|113678.2|113578.2|1
1624438680000|2021-06-23 08:58:00|113677.7|113577.7|113677.7|113577.7|113677.7|113577.7|113677.7|113577.7|1
1624438700000|2021-06-23 08:58:20|113682.7|113582.7|113682.2|113582.2|113682.7|113582.7|113682.2|113582.2|2
1624438730000|2021-06-23 08:58:50|113681.7|113581.7|113681.7|113581.7|113681.7|113581.7|113681.7|113581.7|1
1624438740000|2021-06-23 08:59:00|113688.7|113588.7|113683.7|113583.7|113688.7|113588.7|113683.7|113583.7|2
1624438760000|2021-06-23 08:59:20|113692.2|113592.2|113690.8|113590.8|113696.2|113596.2|113690.8|113590.8|6
1624438770000|2021-06-23 08:59:30|113691.3|113591.3|113691.3|113591.3|113691.3|113591.3|113691.3|113591.3|1
1624438780000|2021-06-23 08:59:40|113691.8|113591.8|113702.3|113602.3|113702.3|113602.3|113691.8|113591.8|4
1624438790000|2021-06-23 08:59:50|113702.8|113602.8|113702.8|113602.8|113702.8|113602.8|113702.8|113602.8|1
1624438810000|2021-06-23 09:00:10|113702.3|113602.3|113702.8|113602.8|113702.8|113602.8|113702.3|113602.3|2
1624438820000|2021-06-23 09:00:20|113702.3|113602.3|113702.3|113602.3|113702.3|113602.3|113702.3|113602.3|1
1624438830000|2021-06-23 09:00:30|113701.8|113601.8|113702.3|113602.3|113702.3|113602.3|113701.8|113601.8|2
1624438850000|2021-06-23 09:00:50|113694.8|113594.8|113684|113584|113694.8|113594.8|113684|113584|3
1624438860000|2021-06-23 09:01:00|113681.4|113581.4|113681.4|113581.4|113681.4|113581.4|113681.4|113581.4|1
1624438870000|2021-06-23 09:01:10|113684|113584|113684|113584|113684|113584|113684|113584|1
1624438880000|2021-06-23 09:01:20|113686.4|113586.4|113703|113603|113704.4|113604.4|113686.4|113586.4|4
1624438890000|2021-06-23 09:01:30|113699.8|113599.8|113693.3|113593.3|113699.8|113599.8|113693.3|113593.3|4
1624438900000|2021-06-23 09:01:40|113693.8|113593.8|113693.8|113593.8|113693.8|113593.8|113693.8|113593.8|1
1624438910000|2021-06-23 09:01:50|113694.3|113594.3|113699.4|113599.4|113699.4|113599.4|113694.3|113594.3|5
1624438930000|2021-06-23 09:02:10|113699|113599|113699|113599|113699|113599|113699|113599|1
1624438950000|2021-06-23 09:02:30|113699.4|113599.4|113699.4|113599.4|113699.4|113599.4|113699.4|113599.4|1
1624438960000|2021-06-23 09:02:40|113699|113599|113699|113599|113699|113599|113699|113599|1
1624438980000|2021-06-23 09:03:00|113699.4|113599.4|113699.4|113599.4|113699.4|113599.4|113699.4|113599.4|1
1624439000000|2021-06-23 09:03:20|113700.4|113600.4|113703|113603|113703|113603|113700.4|113600.4|3
1624439040000|2021-06-23 09:04:00|113702.9|113602.9|113702.9|113602.9|113702.9|113602.9|113702.9|113602.9|1
1624439050000|2021-06-23 09:04:10|113703.9|113603.9|113701.9|113601.9|113703.9|113603.9|113701.9|113601.9|2
1624439060000|2021-06-23 09:04:20|113700.9|113600.9|113705.6|113605.6|113705.6|113605.6|113700.9|113600.9|3
1624439070000|2021-06-23 09:04:30|113709.2|113609.2|113709.5|113609.5|113709.5|113609.5|113709.2|113609.2|2
1624439080000|2021-06-23 09:04:40|113709.3|113609.3|113708.3|113608.3|113709.3|113609.3|113708.3|113608.3|2
1624439090000|2021-06-23 09:04:50|113707.8|113607.8|113706.8|113606.8|113707.8|113607.8|113706.8|113606.8|3
1624439100000|2021-06-23 09:05:00|113706.3|113606.3|113704.4|113604.4|113706.3|113606.3|113704.3|113604.3|4
1624439110000|2021-06-23 09:05:10|113708|113608|113709|113609|113709|113609|113708|113608|2
1624439160000|2021-06-23 09:06:00|113708|113608|113708|113608|113708|113608|113708|113608|1
1624439190000|2021-06-23 09:06:30|113709|113609|113709|113609|113709|113609|113709|113609|1
1624439250000|2021-06-23 09:07:30|113708|113608|113708|113608|113708|113608|113708|113608|1
1624439270000|2021-06-23 09:07:50|113707|113607|113704|113604|113707|113607|113704|113604|2
1624439280000|2021-06-23 09:08:00|113705.4|113605.4|113709.4|113609.4|113709.4|113609.4|113705.4|113605.4|3
1624439300000|2021-06-23 09:08:20|113709|113609|113709|113609|113709|113609|113709|113609|1
1624439340000|2021-06-23 09:09:00|113704|113604|113701.1|113601.1|113704|113604|113701.1|113601.1|3
1624439360000|2021-06-23 09:09:20|113703.3|113603.3|113703.3|113603.3|113703.3|113603.3|113703.3|113603.3|1
1624439370000|2021-06-23 09:09:30|113701.5|113601.5|113706.2|113606.2|113706.2|113606.2|113701.5|113601.5|3
1624439380000|2021-06-23 09:09:40|113704.3|113604.3|113704.3|113604.3|113704.3|113604.3|113704.3|113604.3|1
1624439420000|2021-06-23 09:10:20|113702.9|113602.9|113702.9|113602.9|113702.9|113602.9|113702.9|113602.9|1
1624439460000|2021-06-23 09:11:00|113704.5|113604.5|113705|113605|113705|113605|113704.5|113604.5|2
1624439470000|2021-06-23 09:11:10|113703.8|113603.8|113704.3|113604.3|113704.3|113604.3|113703.8|113603.8|2
1624439480000|2021-06-23 09:11:20|113704.9|113604.9|113708.9|113608.9|113708.9|113608.9|113704.9|113604.9|2
1624439490000|2021-06-23 09:11:30|113709|113609|113709|113609|113709|113609|113709|113609|1
1624439600000|2021-06-23 09:13:20|113708.7|113608.7|113708.7|113608.7|113708.7|113608.7|113708.7|113608.7|1
1624439610000|2021-06-23 09:13:30|113709|113609|113708.9|113608.9|113709|113609|113708.9|113608.9|2
1624439650000|2021-06-23 09:14:10|113708.2|113608.2|113708.2|113608.2|113708.2|113608.2|113708.2|113608.2|1
1624439670000|2021-06-23 09:14:30|113713.2|113613.2|113713.2|113613.2|113713.2|113613.2|113713.2|113613.2|1
1624439680000|2021-06-23 09:14:40|113711.7|113611.7|113702.7|113602.7|113715.3|113615.3|113700|113600|5
1624439690000|2021-06-23 09:14:50|113704|113604|113705.5|113605.5|113705.5|113605.5|113704|113604|2
1624439700000|2021-06-23 09:15:00|113706|113606|113704.3|113604.3|113706|113606|113704.3|113604.3|3
1624439720000|2021-06-23 09:15:20|113704.8|113604.8|113701|113601|113704.8|113604.8|113701|113601|4
1624439740000|2021-06-23 09:15:40|113700.4|113600.4|113700.4|113600.4|113700.4|113600.4|113700.4|113600.4|1
1624439750000|2021-06-23 09:15:50|113701|113601|113700|113600|113701|113601|113700|113600|3
1624439760000|2021-06-23 09:16:00|113700.4|113600.4|113701.5|113601.5|113701.5|113601.5|113700.4|113600.4|2
1624439780000|2021-06-23 09:16:20|113701|113601|113700.3|113600.3|113701|113601|113700.3|113600.3|2
1624439790000|2021-06-23 09:16:30|113701|113601|113701.8|113601.8|113701.8|113601.8|113701|113601|2
1624439800000|2021-06-23 09:16:40|113700.3|113600.3|113699.8|113599.8|113700.3|113600.3|113699.8|113599.8|2
1624439810000|2021-06-23 09:16:50|113699|113599|113701.3|113601.3|113701.4|113601.4|113699|113599|3
1624439820000|2021-06-23 09:17:00|113703.3|113603.3|113701.9|113601.9|113703.3|113603.3|113701.9|113601.9|2
1624439830000|2021-06-23 09:17:10|113703.3|113603.3|113703.3|113603.3|113703.3|113603.3|113703.3|113603.3|1
1624439840000|2021-06-23 09:17:20|113703|113603|113701.9|113601.9|113703|113603|113701.9|113601.9|2
1624439850000|2021-06-23 09:17:30|113700.9|113600.9|113702.9|113602.9|113702.9|113602.9|113700.9|113600.9|2
1624439860000|2021-06-23 09:17:40|113702.3|113602.3|113701.3|113601.3|113702.3|113602.3|113701.3|113601.3|2
1624439870000|2021-06-23 09:17:50|113702.9|113602.9|113702.9|113602.9|113702.9|113602.9|113702.9|113602.9|1
1624439880000|2021-06-23 09:18:00|113702.3|113602.3|113701.3|113601.3|113702.3|113602.3|113701.3|113601.3|2
1624439900000|2021-06-23 09:18:20|113703|113603|113703|113603|113703|113603|113703|113603|1
1624439910000|2021-06-23 09:18:30|113702.5|113602.5|113702|113602|113702.5|113602.5|113702|113602|2
1624439920000|2021-06-23 09:18:40|113702.3|113602.3|113703|113603|113703|113603|113702.3|113602.3|2
1624439930000|2021-06-23 09:18:50|113702|113602|113702|113602|113702|113602|113701.5|113601.5|3
1624439940000|2021-06-23 09:19:00|113703.4|113603.4|113704.4|113604.4|113704.4|113604.4|113703.4|113603.4|2
1624439950000|2021-06-23 09:19:10|113704|113604|113701.4|113601.4|113704|113604|113701.4|113601.4|4
1624439960000|2021-06-23 09:19:20|113700.5|113600.5|113701|113601|113701|113601|113700.5|113600.5|2
1624439970000|2021-06-23 09:19:30|113701.5|113601.5|113700|113600|113701.5|113601.5|113700|113600|3
1624439980000|2021-06-23 09:19:40|113705.9|113605.9|113707.7|113607.7|113707.7|113607.7|113705.9|113605.9|3
1624439990000|2021-06-23 09:19:50|113702.3|113602.3|113703.3|113603.3|113703.3|113603.3|113693.5|113593.5|5
1624440030000|2021-06-23 09:20:30|113702.5|113602.5|113702|113602|113702.5|113602.5|113702|113602|2
1624440070000|2021-06-23 09:21:10|113702.5|113602.5|113707.3|113607.3|113707.3|113607.3|113702.5|113602.5|4
1624440080000|2021-06-23 09:21:20|113710.5|113610.5|113702|113602|113710.6|113610.6|113702|113602|6
1624440090000|2021-06-23 09:21:30|113702.5|113602.5|113702.2|113602.2|113702.5|113602.5|113702.2|113602.2|2
1624440100000|2021-06-23 09:21:40|113701|113601|113705.6|113605.6|113705.6|113605.6|113701|113601|5
1624440110000|2021-06-23 09:21:50|113706.1|113606.1|113706.1|113606.1|113706.1|113606.1|113706.1|113606.1|1
1624440130000|2021-06-23 09:22:10|113706|113606|113706|113606|113706|113606|113706|113606|1
1624440140000|2021-06-23 09:22:20|113705.5|113605.5|113705.5|113605.5|113705.5|113605.5|113705.5|113605.5|1
1624440180000|2021-06-23 09:23:00|113704.8|113604.8|113707.2|113607.2|113707.2|113607.2|113704.8|113604.8|2
1624440190000|2021-06-23 09:23:10|113706.7|113606.7|113706.7|113606.7|113706.7|113606.7|113706.7|113606.7|1
1624440200000|2021-06-23 09:23:20|113706.2|113606.2|113704.9|113604.9|113707.7|113607.7|113704.9|113604.9|5
1624440210000|2021-06-23 09:23:30|113704.2|113604.2|113702.7|113602.7|113704.9|113604.9|113702.7|113602.7|3
1624440230000|2021-06-23 09:23:50|113701.2|113601.2|113701.2|113601.2|113701.2|113601.2|113701.2|113601.2|1
1624440240000|2021-06-23 09:24:00|113701|113601|113695.5|113595.5|113701|113601|113695.5|113595.5|2
1624440250000|2021-06-23 09:24:10|113686.5|113586.5|113691.5|113591.5|113692.3|113592.3|113686.5|113586.5|5
1624440260000|2021-06-23 09:24:20|113695|113595|113695.5|113595.5|113695.5|113595.5|113695|113595|2
1624440290000|2021-06-23 09:24:50|113696|113596|113696|113596|113696|113596|113696|113596|1
1624440300000|2021-06-23 09:25:00|113694.5|113594.5|113701.7|113601.7|113701.7|113601.7|113694.5|113594.5|4
1624440310000|2021-06-23 09:25:10|113702.3|113602.3|113702.3|113602.3|113702.3|113602.3|113702.3|113602.3|1
1624440320000|2021-06-23 09:25:20|113702|113602|113701.7|113601.7|113702|113602|113701.7|113601.7|2
1624440340000|2021-06-23 09:25:40|113702|113602|113702|113602|113749.5|113602|113695.6|113549.5|5
1624440360000|2021-06-23 09:26:00|113701.6|113601.6|113701.6|113601.6|113701.6|113601.6|113701.6|113601.6|1
1624440370000|2021-06-23 09:26:10|113700.2|113600.2|113692.8|113592.8|113700.2|113600.2|113691.5|113591.5|6
1624440380000|2021-06-23 09:26:20|113692.2|113592.2|113689.2|113589.2|113702.4|113602.4|113689.2|113589.2|13
1624440390000|2021-06-23 09:26:30|113689.8|113589.8|113684.8|113584.8|113689.8|113589.8|113684.8|113584.8|4
1624440410000|2021-06-23 09:26:50|113689.8|113589.8|113689.9|113589.9|113689.9|113589.9|113689.8|113589.8|2
1624440420000|2021-06-23 09:27:00|113694|113594|113694.9|113594.9|113694.9|113594.9|113694|113594|3
1624440440000|2021-06-23 09:27:20|113696.5|113596.5|113699.2|113599.2|113699.2|113599.2|113696.5|113596.5|3
1624440460000|2021-06-23 09:27:40|113700.3|113600.3|113697.7|113597.7|113700.3|113600.3|113697.7|113597.7|3
1624440510000|2021-06-23 09:28:30|113699|113599|113700|113600|113700|113600|113699|113599|2
1624440520000|2021-06-23 09:28:40|113699.3|113599.3|113699.3|113599.3|113699.3|113599.3|113699.3|113599.3|1
1624440530000|2021-06-23 09:28:50|113700|113600|113700|113600|113700|113600|113700|113600|1
1624440550000|2021-06-23 09:29:10|113698.4|113598.4|113698.2|113598.2|113698.4|113598.4|113698.2|113598.2|2
1624440670000|2021-06-23 09:31:10|113694.7|113594.7|113694.7|113594.7|113694.7|113594.7|113694.7|113594.7|1
1624440680000|2021-06-23 09:31:20|113695|113595|113694.7|113594.7|113695|113595|113694.7|113594.7|2
1624440720000|2021-06-23 09:32:00|113694.2|113594.2|113694.2|113594.2|113694.2|113594.2|113694.2|113594.2|1
1624440750000|2021-06-23 09:32:30|113693.7|113593.7|113679.2|113579.2|113693.7|113593.7|113678.7|113578.7|4
1624440760000|2021-06-23 09:32:40|113679.7|113579.7|113679.7|113579.7|113679.7|113579.7|113679.7|113579.7|1
1624440770000|2021-06-23 09:32:50|113680.2|113580.2|113680.2|113580.2|113680.2|113580.2|113680.2|113580.2|1
1624440790000|2021-06-23 09:33:10|113680.7|113580.7|113680.7|113580.7|113680.7|113580.7|113680.7|113580.7|1
1624440800000|2021-06-23 09:33:20|113681.2|113581.2|113681.2|113581.2|113681.2|113581.2|113681.2|113581.2|1
1624440810000|2021-06-23 09:33:30|113681.7|113581.7|113681.7|113581.7|113681.7|113581.7|113681.7|113581.7|1
1624440840000|2021-06-23 09:34:00|113682.9|113582.9|113682.9|113582.9|113682.9|113582.9|113682.9|113582.9|1
1624440860000|2021-06-23 09:34:20|113683.4|113583.4|113682.2|113582.2|113683.4|113583.4|113682.2|113582.2|2
1624440870000|2021-06-23 09:34:30|113683.7|113583.7|113683.7|113583.7|113683.7|113583.7|113683.7|113583.7|1
1624440890000|2021-06-23 09:34:50|113684.7|113584.7|113684.7|113584.7|113684.7|113584.7|113684.7|113584.7|1
1624440950000|2021-06-23 09:35:50|113689.4|113589.4|113690|113590|113690|113590|113689.4|113589.4|2
1624440970000|2021-06-23 09:36:10|113692.4|113592.4|113699|113599|113699.3|113599.3|113692.4|113592.4|4
1624441000000|2021-06-23 09:36:40|113699.1|113599.1|113699.1|113599.1|113699.1|113599.1|113699.1|113599.1|1
1624441020000|2021-06-23 09:37:00|113698.1|113598.1|113698.1|113598.1|113698.1|113598.1|113698.1|113598.1|1
1624441110000|2021-06-23 09:38:30|113699.1|113599.1|113736|113536|113741.1|113599.1|113699.1|113536|4
1624441120000|2021-06-23 09:38:40|113736.5|113536.5|113736.5|113536.5|113736.5|113536.5|113736.5|113536.5|1
1624441130000|2021-06-23 09:38:50|113735.5|113535.5|113735.5|113535.5|113735.5|113535.5|113735.5|113535.5|1
1624441140000|2021-06-23 09:39:00|113736|113536|113736|113536|113736|113536|113736|113536|1
1624441150000|2021-06-23 09:39:10|113736.5|113536.5|113734.5|113534.5|113736.5|113536.5|113734.5|113534.5|2
1624441160000|2021-06-23 09:39:20|113734.6|113534.6|113736.6|113536.6|113737.1|113537.1|113734.6|113534.6|4
1624441170000|2021-06-23 09:39:30|113742.1|113542.1|113745.1|113545.1|113745.1|113545.1|113742.1|113542.1|3
1624441200000|2021-06-23 09:40:00|113745|113545|113745|113545|113745|113545|113745|113545|1
1624441260000|2021-06-23 09:41:00|113745.1|113545.1|113745.1|113545.1|113745.1|113545.1|113745.1|113545.1|1
1624441350000|2021-06-23 09:42:30|113745|113545|113745|113545|113745|113545|113745|113545|1
1624441380000|2021-06-23 09:43:00|113755|113555|113755|113555|113755|113555|113755|113555|1
1624441420000|2021-06-23 09:43:40|113755.1|113555.1|113755.1|113555.1|113755.1|113555.1|113755.1|113555.1|1
1624441460000|2021-06-23 09:44:20|113715.1|113615.1|113715.1|113615.1|113715.1|113615.1|113715.1|113615.1|1
1624441470000|2021-06-23 09:44:30|113711.2|113611.2|113711.2|113611.2|113711.2|113611.2|113711.2|113611.2|1
1624441480000|2021-06-23 09:44:40|113709.9|113609.9|113720.2|113620.2|113722.7|113622.7|113695.7|113595.7|7
1624441490000|2021-06-23 09:44:50|113729.9|113629.9|113726.2|113626.2|113735.1|113635.1|113724.1|113624.1|4
1624441500000|2021-06-23 09:45:00|113725.6|113625.6|113726.1|113626.1|113726.1|113626.1|113725.6|113625.6|2
1624441510000|2021-06-23 09:45:10|113726.2|113626.2|113726.2|113626.2|113726.2|113626.2|113726.2|113626.2|1
1624441520000|2021-06-23 09:45:20|113728.3|113628.3|113726.8|113626.8|113728.3|113628.3|113726.8|113626.8|2
1624441530000|2021-06-23 09:45:30|113724.4|113624.4|113724.9|113624.9|113724.9|113624.9|113724.4|113624.4|2
1624441620000|2021-06-23 09:47:00|113725.4|113625.4|113724.9|113624.9|113725.4|113625.4|113724.9|113624.9|2
1624441630000|2021-06-23 09:47:10|113724.4|113624.4|113724.4|113624.4|113724.4|113624.4|113724.4|113624.4|1
1624441650000|2021-06-23 09:47:30|113722.7|113622.7|113722.7|113622.7|113722.7|113622.7|113722.7|113622.7|1
1624441660000|2021-06-23 09:47:40|113723.7|113623.7|113724.9|113624.9|113724.9|113624.9|113723.7|113623.7|2
1624441670000|2021-06-23 09:47:50|113727.4|113627.4|113750.5|113550.5|113755.8|113627.7|113727.4|113550.5|4
1624441680000|2021-06-23 09:48:00|113751|113551|113751|113551|113751|113551|113751|113551|1
1624441700000|2021-06-23 09:48:20|113751.5|113551.5|113751|113551|113752.5|113552.5|113751|113551|3
1624441720000|2021-06-23 09:48:40|113750.6|113550.6|113750.6|113550.6|113750.6|113550.6|113750.6|113550.6|1
1624441730000|2021-06-23 09:48:50|113751.1|113551.1|113751.1|113551.1|113751.1|113551.1|113751.1|113551.1|1
1624441740000|2021-06-23 09:49:00|113751.6|113551.6|113751.6|113551.6|113751.6|113551.6|113751.6|113551.6|1
1624441790000|2021-06-23 09:49:50|113752.1|113552.1|113752.1|113552.1|113752.1|113552.1|113752.1|113552.1|1
1624441810000|2021-06-23 09:50:10|113753.1|113553.1|113753.1|113553.1|113753.1|113553.1|113753.1|113553.1|1
1624441850000|2021-06-23 09:50:50|113764.5|113564.5|113700|113600|113764.5|113600|113700|113557.5|4
1624441890000|2021-06-23 09:51:30|113700.1|113600.1|113700|113600|113700.1|113600.1|113700|113600|2
1624441900000|2021-06-23 09:51:40|113699.2|113599.2|113695|113595|113699.2|113599.2|113695|113595|2
1624441910000|2021-06-23 09:51:50|113694.4|113594.4|113693.4|113593.4|113694.4|113594.4|113693.4|113593.4|2
1624441920000|2021-06-23 09:52:00|113693.9|113593.9|113693.9|113593.9|113693.9|113593.9|113693.9|113593.9|1
1624441930000|2021-06-23 09:52:10|113693.4|113593.4|113693.4|113593.4|113693.4|113593.4|113693.4|113593.4|1
1624441940000|2021-06-23 09:52:20|113692.9|113592.9|113692.9|113592.9|113692.9|113592.9|113692.9|113592.9|1
1624441950000|2021-06-23 09:52:30|113692.4|113592.4|113692.4|113592.4|113692.4|113592.4|113692.4|113592.4|1
1624441970000|2021-06-23 09:52:50|113692.7|113592.7|113692.7|113592.7|113692.7|113592.7|113692.7|113592.7|1
1624441980000|2021-06-23 09:53:00|113692.2|113592.2|113692.2|113592.2|113692.2|113592.2|113692.2|113592.2|1
1624442010000|2021-06-23 09:53:30|113691.7|113591.7|113691.7|113591.7|113691.7|113591.7|113691.7|113591.7|1
1624442020000|2021-06-23 09:53:40|113694.7|113594.7|113695.5|113595.5|113695.5|113595.5|113694.7|113594.7|2
1624442030000|2021-06-23 09:53:50|113687.5|113587.5|113687.5|113587.5|113688.5|113588.5|113686|113586|5
1624442040000|2021-06-23 09:54:00|113687.8|113587.8|113687.1|113587.1|113687.8|113587.8|113687.1|113587.1|2
1624442050000|2021-06-23 09:54:10|113688.1|113588.1|113688.5|113588.5|113688.5|113588.5|113688.1|113588.1|2
1624442060000|2021-06-23 09:54:20|113689.1|113589.1|113689.1|113589.1|113689.1|113589.1|113689.1|113589.1|1
1624442080000|2021-06-23 09:54:40|113689.5|113589.5|113689.5|113589.5|113689.5|113589.5|113689.5|113589.5|1
1624442110000|2021-06-23 09:55:10|113690.1|113590.1|113690.1|113590.1|113690.1|113590.1|113690.1|113590.1|1
1624442140000|2021-06-23 09:55:40|113691.1|113591.1|113691.1|113591.1|113691.1|113591.1|113691.1|113591.1|1
1624442150000|2021-06-23 09:55:50|113692.1|113592.1|113692.1|113592.1|113692.1|113592.1|113692.1|113592.1|1
1624442170000|2021-06-23 09:56:10|113692.5|113592.5|113692.5|113592.5|113692.5|113592.5|113692.5|113592.5|1
1624442210000|2021-06-23 09:56:50|113692.4|113592.4|113691.5|113591.5|113692.5|113592.5|113691.5|113591.5|3
1624442220000|2021-06-23 09:57:00|113690.5|113590.5|113690.5|113590.5|113690.5|113590.5|113690.5|113590.5|1
1624442290000|2021-06-23 09:58:10|113688.5|113588.5|113688.5|113588.5|113688.5|113588.5|113688.5|113588.5|1
1624442300000|2021-06-23 09:58:20|113690.5|113590.5|113690.5|113590.5|113690.5|113590.5|113690.5|113590.5|1
1624442360000|2021-06-23 09:59:20|113692.1|113592.1|113692|113592|113692.1|113592.1|113692|113592|2
1624442390000|2021-06-23 09:59:50|113691|113591|113691|113591|113691|113591|113691|113591|1
1624442410000|2021-06-23 10:00:10|113689|113589|113689|113589|113689|113589|113689|113589|1
1624442420000|2021-06-23 10:00:20|113691.4|113591.4|113691.4|113591.4|113691.4|113591.4|113691.4|113591.4|1
1624442430000|2021-06-23 10:00:30|113692|113592|113692|113592|113692|113592|113692|113592|1
1624442530000|2021-06-23 10:02:10|113690|113590|113690|113590|113690|113590|113690|113590|1
1624442560000|2021-06-23 10:02:40|113685.5|113585.5|113676|113576|113685.5|113585.5|113674|113574|4
1624442570000|2021-06-23 10:02:50|113676.4|113576.4|113676.4|113576.4|113676.4|113576.4|113676.4|113576.4|1
1624442590000|2021-06-23 10:03:10|113677|113577|113677|113577|113677|113577|113677|113577|1
1624442610000|2021-06-23 10:03:30|113677.4|113577.4|113677.4|113577.4|113677.4|113577.4|113677.4|113577.4|1
1624442620000|2021-06-23 10:03:40|113678|113578|113687|113587|113687|113587|113678|113578|6
1624442630000|2021-06-23 10:03:50|113687.4|113587.4|113692.4|113592.4|113692.8|113592.8|113687.4|113587.4|3
1624442640000|2021-06-23 10:04:00|113690.4|113590.4|113690.4|113590.4|113690.4|113590.4|113690.4|113590.4|1
1624442650000|2021-06-23 10:04:10|113692.4|113592.4|113692.4|113592.4|113692.4|113592.4|113692.4|113592.4|1
1624442660000|2021-06-23 10:04:20|113690.4|113590.4|113690.4|113590.4|113690.4|113590.4|113690.4|113590.4|1
1624442680000|2021-06-23 10:04:40|113692.4|113592.4|113692.4|113592.4|113692.4|113592.4|113692.4|113592.4|1
1624442730000|2021-06-23 10:05:30|113690.4|113590.4|113690.4|113590.4|113690.4|113590.4|113690.4|113590.4|1
1624442740000|2021-06-23 10:05:40|113692.4|113592.4|113692.4|113592.4|113692.4|113592.4|113692.4|113592.4|1
1624442770000|2021-06-23 10:06:10|113688.4|113588.4|113688.4|113588.4|113688.4|113588.4|113688.4|113588.4|1
1624442780000|2021-06-23 10:06:20|113687|113587|113687|113587|113687|113587|113687|113587|1
1624442840000|2021-06-23 10:07:20|113686.8|113586.8|113683.4|113583.4|113686.8|113586.8|113683.4|113583.4|2
1624442930000|2021-06-23 10:08:50|113684.8|113584.8|113684.8|113584.8|113684.8|113584.8|113684.8|113584.8|1
1624442960000|2021-06-23 10:09:20|113684.4|113584.4|113684.4|113584.4|113684.4|113584.4|113684.4|113584.4|1
1624442980000|2021-06-23 10:09:40|113685|113585|113685|113585|113685|113585|113685|113585|1
1624442990000|2021-06-23 10:09:50|113684.4|113584.4|113684.4|113584.4|113684.4|113584.4|113684.4|113584.4|1
1624443000000|2021-06-23 10:10:00|113685|113585|113685|113585|113685|113585|113685|113585|1
1624443010000|2021-06-23 10:10:10|113685.5|113585.5|113689.5|113589.5|113689.5|113589.5|113685.5|113585.5|4
1624443030000|2021-06-23 10:10:30|113688.5|113588.5|113688.5|113588.5|113688.5|113588.5|113688.5|113588.5|1
1624443050000|2021-06-23 10:10:50|113689.1|113589.1|113689.1|113589.1|113689.1|113589.1|113689.1|113589.1|1
1624443070000|2021-06-23 10:11:10|113690.1|113590.1|113690.1|113590.1|113690.1|113590.1|113690.1|113590.1|1
1624443080000|2021-06-23 10:11:20|113689.5|113589.5|113689.5|113589.5|113689.5|113589.5|113689.5|113589.5|1
1624443100000|2021-06-23 10:11:40|113690.1|113590.1|113690.1|113590.1|113690.1|113590.1|113690.1|113590.1|1
1624443160000|2021-06-23 10:12:40|113688.5|113588.5|113687|113587|113688.5|113588.5|113687|113587|3
1624443170000|2021-06-23 10:12:50|113684.1|113584.1|113684.4|113584.4|113684.4|113584.4|113683.4|113583.4|4
1624443180000|2021-06-23 10:13:00|113685|113585|113685.4|113585.4|113685.4|113585.4|113685|113585|2
1624443230000|2021-06-23 10:13:50|113685|113585|113685|113585|113685|113585|113685|113585|1
1624443240000|2021-06-23 10:14:00|113685.5|113585.5|113685.5|113585.5|113685.5|113585.5|113685.5|113585.5|1
1624443260000|2021-06-23 10:14:20|113685|113585|113685|113585|113685|113585|113685|113585|1
1624443300000|2021-06-23 10:15:00|113684.8|113584.8|113684.8|113584.8|113684.8|113584.8|113684.8|113584.8|1
1624443320000|2021-06-23 10:15:20|113684|113584|113684|113584|113684|113584|113684|113584|1
1624443330000|2021-06-23 10:15:30|113683|113583|113683|113583|113683|113583|113683|113583|1
1624443340000|2021-06-23 10:15:40|113679|113579|113676|113576|113679|113579|113676|113576|2
1624443360000|2021-06-23 10:16:00|113676.4|113576.4|113676.4|113576.4|113676.4|113576.4|113676.4|113576.4|1
1624443370000|2021-06-23 10:16:10|113675.4|113575.4|113675.4|113575.4|113675.4|113575.4|113675.4|113575.4|1
1624443390000|2021-06-23 10:16:30|113674|113574|113673|113573|113674|113574|113673|113573|2
1624443410000|2021-06-23 10:16:50|113674.4|113574.4|113676.4|113576.4|113676.4|113576.4|113674.4|113574.4|3
1624443420000|2021-06-23 10:17:00|113676.5|113576.5|113676.5|113576.5|113676.5|113576.5|113676.5|113576.5|1
1624443440000|2021-06-23 10:17:20|113675.5|113575.5|113675.5|113575.5|113675.5|113575.5|113675.5|113575.5|1
1624443450000|2021-06-23 10:17:30|113714.3|113514.3|113705.9|113505.9|113714.3|113514.3|113705.5|113505.5|3
1624443460000|2021-06-23 10:17:40|113707.4|113507.4|113707.4|113507.4|113707.4|113507.4|113707.4|113507.4|1
1624443470000|2021-06-23 10:17:50|113706.9|113506.9|113707.4|113507.4|113707.4|113507.4|113706.9|113506.9|2
1624443480000|2021-06-23 10:18:00|113707.3|113507.3|113706.8|113506.8|113707.3|113507.3|113705.5|113505.5|4
1624443490000|2021-06-23 10:18:10|113707.8|113507.8|113707.8|113507.8|113707.8|113507.8|113707.8|113507.8|1
1624443500000|2021-06-23 10:18:20|113706.9|113506.9|113706.9|113506.9|113706.9|113506.9|113706.9|113506.9|1
1624443510000|2021-06-23 10:18:30|113707.9|113507.9|113707.9|113507.9|113707.9|113507.9|113707.9|113507.9|1
1624443530000|2021-06-23 10:18:50|113626.4|113526.4|113656.5|113456.5|113659|113526.4|113626.4|113456.5|5
1624443610000|2021-06-23 10:20:10|113590.9|113490.9|113567|113467|113622.8|113490.9|113567|113422.8|10
1624443680000|2021-06-23 10:21:20|113566|113466|113567|113467|113567|113467|113566|113466|2
1624443690000|2021-06-23 10:21:30|113566|113466|113564|113464|113566|113466|113564|113464|2
1624443700000|2021-06-23 10:21:40|113563|113463|113562|113462|113563|113463|113562|113462|2
1624443720000|2021-06-23 10:22:00|113561|113461|113557.8|113457.8|113561|113461|113556.5|113456.5|5
1624443730000|2021-06-23 10:22:10|113558.3|113458.3|113558.3|113458.3|113558.3|113458.3|113558.3|113458.3|1
1624443740000|2021-06-23 10:22:20|113566|113466|113569|113469|113570|113470|113566|113466|3
1624443750000|2021-06-23 10:22:30|113567.4|113467.4|113567.4|113467.4|113567.4|113467.4|113567.4|113467.4|1
1624443760000|2021-06-23 10:22:40|113558.9|113458.9|113558|113458|113558.9|113458.9|113558|113458|2
1624443770000|2021-06-23 10:22:50|113558.5|113458.5|113563|113463|113563|113463|113558.5|113458.5|2
1624443790000|2021-06-23 10:23:10|113564|113464|113564.4|113464.4|113564.4|113464.4|113564|113464|2
1624443800000|2021-06-23 10:23:20|113565|113465|113580|113480|113580|113480|113565|113465|2
1624443820000|2021-06-23 10:23:40|113562.7|113462.7|113560|113460|113562.7|113462.7|113560|113460|2
1624443830000|2021-06-23 10:23:50|113559.4|113459.4|113565.3|113465.3|113565.3|113465.3|113559.4|113459.4|3
1624443870000|2021-06-23 10:24:30|113564.8|113464.8|113564.8|113464.8|113564.8|113464.8|113564.8|113464.8|1
1624443880000|2021-06-23 10:24:40|113567|113467|113566.4|113466.4|113567|113467|113563.4|113463.4|5
1624443930000|2021-06-23 10:25:30|113565.5|113465.5|113567|113467|113567|113467|113565.5|113465.5|2
1624443940000|2021-06-23 10:25:40|113568|113468|113568|113468|113568|113468|113568|113468|1
1624443950000|2021-06-23 10:25:50|113567|113467|113567|113467|113567|113467|113567|113467|1
1624443960000|2021-06-23 10:26:00|113566|113466|113566|113466|113566|113466|113566|113466|1
1624443980000|2021-06-23 10:26:20|113567|113467|113567|113467|113567|113467|113567|113467|1
1624443990000|2021-06-23 10:26:30|113568|113468|113568|113468|113568|113468|113568|113468|1
1624444040000|2021-06-23 10:27:20|113569|113469|113585|113485|113585|113485|113569|113469|8
1624444070000|2021-06-23 10:27:50|113601|113501|113698.1|113498.1|113698.1|113501|113601|113492.1|5
1624444090000|2021-06-23 10:28:10|113698.6|113498.6|113697.1|113497.1|113698.6|113498.6|113697.1|113497.1|2
1624444100000|2021-06-23 10:28:20|113695.4|113495.4|113695.4|113495.4|113695.5|113495.5|113695.4|113495.4|3
1624444110000|2021-06-23 10:28:30|113702.3|113502.3|113702.3|113502.3|113702.3|113502.3|113702.3|113502.3|1
1624444120000|2021-06-23 10:28:40|113697.8|113497.8|113696.8|113496.8|113697.8|113497.8|113696.8|113496.8|2
1624444130000|2021-06-23 10:28:50|113697.8|113497.8|113697.8|113497.8|113697.8|113497.8|113697.8|113497.8|1
1624444140000|2021-06-23 10:29:00|113697.5|113497.5|113697.5|113497.5|113697.5|113497.5|113697.5|113497.5|1
1624444150000|2021-06-23 10:29:10|113697.3|113497.3|113698|113498|113698.3|113498.3|113697.3|113497.3|3
1624444160000|2021-06-23 10:29:20|113697.8|113497.8|113695.2|113495.2|113697.8|113497.8|113695.2|113495.2|3
1624444180000|2021-06-23 10:29:40|113694.7|113494.7|113695.2|113495.2|113697.9|113497.9|113694.7|113494.7|3
1624444200000|2021-06-23 10:30:00|113694.7|113494.7|113697.9|113497.9|113697.9|113497.9|113694.7|113494.7|2
1624444210000|2021-06-23 10:30:10|113695.2|113495.2|113695.2|113495.2|113695.2|113495.2|113695.2|113495.2|1
1624444220000|2021-06-23 10:30:20|113695.7|113495.7|113697.4|113497.4|113697.4|113497.4|113695.7|113495.7|2
1624444230000|2021-06-23 10:30:30|113697.9|113497.9|113695.7|113495.7|113697.9|113497.9|113695.7|113495.7|2
1624444250000|2021-06-23 10:30:50|113694.7|113494.7|113697.9|113497.9|113697.9|113497.9|113694.7|113494.7|2
1624444260000|2021-06-23 10:31:00|113693.4|113493.4|113689.7|113489.7|113693.4|113493.4|113687|113487|5
1624444270000|2021-06-23 10:31:10|113691.9|113491.9|113691.9|113491.9|113691.9|113491.9|113691.9|113491.9|1
1624444300000|2021-06-23 10:31:40|113688.4|113488.4|113690.2|113490.2|113691.5|113491.5|113688.4|113488.4|3
1624444320000|2021-06-23 10:32:00|113685.2|113485.2|113689.7|113489.7|113693.4|113493.4|113683|113483|6
1624444350000|2021-06-23 10:32:30|113689.2|113489.2|113692.9|113492.9|113692.9|113492.9|113689.2|113489.2|2
1624444380000|2021-06-23 10:33:00|113692.8|113492.8|113692.8|113492.8|113692.8|113492.8|113692.8|113492.8|1
1624444400000|2021-06-23 10:33:20|113692.9|113492.9|113692.8|113492.8|113692.9|113492.9|113692.3|113492.3|3
1624444450000|2021-06-23 10:34:10|113692.9|113492.9|113692.9|113492.9|113692.9|113492.9|113692.9|113492.9|1
1624444470000|2021-06-23 10:34:30|113693.5|113493.5|113690.5|113490.5|113694.5|113494.5|113690.5|113490.5|5
1624444500000|2021-06-23 10:35:00|113690.4|113490.4|113690.5|113490.5|113690.5|113490.5|113690.4|113490.4|2
1624444530000|2021-06-23 10:35:30|113689.5|113489.5|113689.5|113489.5|113689.5|113489.5|113689.5|113489.5|1
1624444590000|2021-06-23 10:36:30|113689.4|113489.4|113701|113501|113701|113501|113689.4|113489.4|3
1624444600000|2021-06-23 10:36:40|113709.1|113509.1|113710|113510|113710|113510|113709.1|113509.1|2
1624444630000|2021-06-23 10:37:10|113709.1|113509.1|113709.1|113509.1|113709.1|113509.1|113709.1|113509.1|1
1624444640000|2021-06-23 10:37:20|113709.6|113509.6|113709.6|113509.6|113709.6|113509.6|113709.6|113509.6|1
1624444680000|2021-06-23 10:38:00|113709.3|113509.3|113709.3|113509.3|113709.3|113509.3|113709.3|113509.3|1
1624444690000|2021-06-23 10:38:10|113710.5|113510.5|113709.5|113509.5|113710.5|113510.5|113709.5|113509.5|2
1624444700000|2021-06-23 10:38:20|113709.7|113509.7|113710.2|113510.2|113710.2|113510.2|113709.7|113509.7|2
1624444720000|2021-06-23 10:38:40|113709.5|113509.5|113702|113502|113709.5|113509.5|113702|113502|4
1624444750000|2021-06-23 10:39:10|113703|113503|113703|113503|113703|113503|113703|113503|1
1624444780000|2021-06-23 10:39:40|113701.4|113501.4|113701.4|113501.4|113701.4|113501.4|113701.4|113501.4|1
1624444880000|2021-06-23 10:41:20|113700|113500|113698.4|113498.4|113700|113500|113698.4|113498.4|2
1624444910000|2021-06-23 10:41:50|113640|113540|113640|113540|113640|113540|113640|113540|1
1624444920000|2021-06-23 10:42:00|113630.8|113530.8|113658.3|113458.3|113663.8|113530.8|113630.8|113457|11
1624444930000|2021-06-23 10:42:10|113656.5|113456.5|113660.3|113460.3|113660.3|113460.3|113656.5|113456.5|5
1624444940000|2021-06-23 10:42:20|113659.8|113459.8|113659.8|113459.8|113659.8|113459.8|113659.8|113459.8|1
1624444950000|2021-06-23 10:42:30|113661.3|113461.3|113661.3|113461.3|113661.3|113461.3|113658.7|113458.7|3
1624444960000|2021-06-23 10:42:40|113658.7|113458.7|113660.8|113460.8|113660.8|113460.8|113658.7|113458.7|2
1624444970000|2021-06-23 10:42:50|113661.8|113461.8|113662.3|113462.3|113662.3|113462.3|113661.8|113461.8|2
1624444980000|2021-06-23 10:43:00|113661.3|113461.3|113661.4|113461.4|113661.4|113461.4|113661.3|113461.3|2
1624444990000|2021-06-23 10:43:10|113661.5|113461.5|113659.5|113459.5|113661.5|113461.5|113659.5|113459.5|2
1624445000000|2021-06-23 10:43:20|113657.5|113457.5|113659.5|113459.5|113659.5|113459.5|113657.5|113457.5|2
1624445020000|2021-06-23 10:43:40|113647.1|113447.1|113650.1|113450.1|113650.1|113450.1|113643.5|113443.5|3
1624445030000|2021-06-23 10:43:50|113655.1|113455.1|113655.1|113455.1|113655.1|113455.1|113655.1|113455.1|1
1624445050000|2021-06-23 10:44:10|113654.5|113454.5|113653.1|113453.1|113654.5|113454.5|113650.5|113450.5|3
1624445060000|2021-06-23 10:44:20|113663.7|113463.7|113663.7|113463.7|113663.7|113463.7|113663.7|113463.7|1
1624445070000|2021-06-23 10:44:30|113665.8|113465.8|113665.8|113465.8|113665.8|113465.8|113665|113465|4
1624445080000|2021-06-23 10:44:40|113667.3|113467.3|113667.3|113467.3|113667.3|113467.3|113667.3|113467.3|1
1624445090000|2021-06-23 10:44:50|113667.8|113467.8|113667.8|113467.8|113667.8|113467.8|113667.8|113467.8|1
1624445110000|2021-06-23 10:45:10|113669|113469|113679.5|113479.5|113679.5|113479.5|113669|113469|2
1624445120000|2021-06-23 10:45:20|113680.1|113480.1|113680|113480|113680.1|113480.1|113680|113480|2
1624445200000|2021-06-23 10:46:40|113680.4|113480.4|113680.4|113480.4|113680.4|113480.4|113680.4|113480.4|1
1624445220000|2021-06-23 10:47:00|113681|113481|113681|113481|113681|113481|113681|113481|1
1624445230000|2021-06-23 10:47:10|113682|113482|113682|113482|113682|113482|113682|113482|1
1624445250000|2021-06-23 10:47:30|113680.5|113480.5|113680.5|113480.5|113680.5|113480.5|113680.5|113480.5|1
1624445270000|2021-06-23 10:47:50|113682.5|113482.5|113682.5|113482.5|113682.5|113482.5|113682.5|113482.5|1
1624445320000|2021-06-23 10:48:40|113683|113483|113676.1|113476.1|113683|113483|113676.1|113476.1|4
1624445340000|2021-06-23 10:49:00|113682.1|113482.1|113682.1|113482.1|113682.1|113482.1|113682.1|113482.1|1
1624445350000|2021-06-23 10:49:10|113685.1|113485.1|113685.1|113485.1|113685.1|113485.1|113685.1|113485.1|1
1624445360000|2021-06-23 10:49:20|113685.5|113485.5|113685.5|113485.5|113685.5|113485.5|113685.5|113485.5|1
1624445370000|2021-06-23 10:49:30|113686.1|113486.1|113686.1|113486.1|113686.1|113486.1|113686.1|113486.1|1
1624445400000|2021-06-23 10:50:00|113686.5|113486.5|113686.5|113486.5|113686.5|113486.5|113686.5|113486.5|1
1624445410000|2021-06-23 10:50:10|113689|113489|113706.5|113506.5|113706.5|113545.1|113645.1|113489|10
1624445420000|2021-06-23 10:50:20|113707|113507|113711.5|113511.5|113711.5|113511.5|113707|113507|5
1624445440000|2021-06-23 10:50:40|113713|113513|113696.5|113496.5|113713|113513|113696.5|113496.5|4
1624445450000|2021-06-23 10:50:50|113697.5|113497.5|113702.5|113502.5|113702.5|113502.5|113697.5|113497.5|6
1624445470000|2021-06-23 10:51:10|113703|113503|113703|113503|113703|113503|113703|113503|1
1624445500000|2021-06-23 10:51:40|113702.5|113502.5|113702.5|113502.5|113702.5|113502.5|113702.5|113502.5|1
1624445530000|2021-06-23 10:52:10|113703|113503|113704|113504|113704|113504|113703|113503|2
1624445590000|2021-06-23 10:53:10|113704.5|113504.5|113704.5|113504.5|113704.5|113504.5|113704.5|113504.5|1
1624445620000|2021-06-23 10:53:40|113703.7|113503.7|113704.5|113504.5|113704.5|113504.5|113703.7|113503.7|2
1624445670000|2021-06-23 10:54:30|113706|113506|113704.5|113504.5|113707|113507|113704.5|113504.5|3
1624445710000|2021-06-23 10:55:10|113705.5|113505.5|113704.1|113504.1|113705.5|113505.5|113703.5|113503.5|3
1624445730000|2021-06-23 10:55:30|113705.5|113505.5|113705.5|113505.5|113705.5|113505.5|113705.5|113505.5|1
1624445740000|2021-06-23 10:55:40|113705.4|113505.4|113705.4|113505.4|113705.4|113505.4|113705.4|113505.4|1
1624445750000|2021-06-23 10:55:50|113706.4|113506.4|113706.4|113506.4|113706.4|113506.4|113706.4|113506.4|1
1624445800000|2021-06-23 10:56:40|113707|113507|113707|113507|113707|113507|113706.4|113506.4|3
1624445840000|2021-06-23 10:57:20|113707.4|113507.4|113707.4|113507.4|113707.4|113507.4|113707.4|113507.4|1
1624445850000|2021-06-23 10:57:30|113714.7|113514.7|113717.5|113517.5|113717.5|113517.5|113714.7|113514.7|3
1624445860000|2021-06-23 10:57:40|113718|113518|113714|113514|113718|113518|113714|113514|3
1624445890000|2021-06-23 10:58:10|113713.5|113513.5|113713.5|113513.5|113713.5|113513.5|113713.5|113513.5|1
1624445930000|2021-06-23 10:58:50|113713.6|113513.6|113713.6|113513.6|113714.9|113514.9|113713.6|113513.6|3
1624445940000|2021-06-23 10:59:00|113714.5|113514.5|113726.7|113526.7|113726.7|113526.7|113714.5|113514.5|3
1624445990000|2021-06-23 10:59:50|113726.6|113526.6|113725.6|113525.6|113726.6|113526.6|113725.6|113525.6|2
1624446010000|2021-06-23 11:00:10|113681.9|113581.9|113685.7|113585.7|113687.5|113587.5|113681.9|113581.9|8
1624446020000|2021-06-23 11:00:20|113685.2|113585.2|113734.2|113534.2|113734.2|113585.2|113685.2|113534.2|2
1624446030000|2021-06-23 11:00:30|113733|113533|113732.5|113532.5|113733|113533|113732.5|113532.5|2
1624446040000|2021-06-23 11:00:40|113734|113534|113734|113534|113734|113534|113734|113534|1
1624446050000|2021-06-23 11:00:50|113733.5|113533.5|113733.5|113533.5|113733.5|113533.5|113733.5|113533.5|1
1624446060000|2021-06-23 11:01:00|113732.5|113532.5|113729.6|113529.6|113732.5|113532.5|113729.6|113529.6|3
1624446070000|2021-06-23 11:01:10|113733.3|113533.3|113746.1|113546.1|113746.1|113584.6|113683.3|113533.3|7
1624446080000|2021-06-23 11:01:20|113746.6|113546.6|113739.6|113539.6|113746.8|113594.3|113694.3|113539.6|4
1624446110000|2021-06-23 11:01:50|113695|113595|113697.3|113597.3|113697.3|113597.3|113695|113595|3
1624446120000|2021-06-23 11:02:00|113696.5|113596.5|113696.5|113596.5|113696.5|113596.5|113696.5|113596.5|1
1624446130000|2021-06-23 11:02:10|113696.2|113596.2|113696.2|113596.2|113696.2|113596.2|113696.2|113596.2|1
1624446150000|2021-06-23 11:02:30|113695.2|113595.2|113695.2|113595.2|113695.2|113595.2|113695.2|113595.2|1
1624446160000|2021-06-23 11:02:40|113694.7|113594.7|113699.2|113599.2|113699.2|113599.2|113694.7|113594.7|4
1624446170000|2021-06-23 11:02:50|113698.8|113598.8|113698.8|113598.8|113698.8|113598.8|113698.8|113598.8|1
1624446200000|2021-06-23 11:03:20|113699.8|113599.8|113699.6|113599.6|113699.8|113599.8|113699.6|113599.6|2
1624446220000|2021-06-23 11:03:40|113699.5|113599.5|113699.6|113599.6|113699.6|113599.6|113699.5|113599.5|2
1624446250000|2021-06-23 11:04:10|113700.5|113600.5|113780.1|113580.1|113780.1|113600.5|113700.5|113569|10
1624446260000|2021-06-23 11:04:20|113780.6|113580.6|113782.6|113582.6|113782.6|113582.6|113780.6|113580.6|3
1624446270000|2021-06-23 11:04:30|113783.1|113583.1|113780.5|113580.5|113783.1|113583.1|113780.5|113580.5|2
1624446280000|2021-06-23 11:04:40|113780|113580|113783.5|113583.5|113783.5|113583.5|113780|113580|2
1624446290000|2021-06-23 11:04:50|113783|113583|113784|113584|113784|113584|113783|113583|2
1624446310000|2021-06-23 11:05:10|113783.5|113583.5|113785.6|113585.6|113785.6|113585.6|113783.5|113583.5|2
1624446320000|2021-06-23 11:05:20|113786.6|113586.6|113786.1|113586.1|113786.6|113586.6|113786.1|113586.1|2
1624446330000|2021-06-23 11:05:30|113784|113584|113784|113584|113784|113584|113784|113584|1
1624446340000|2021-06-23 11:05:40|113785|113585|113786.1|113586.1|113787.6|113587.6|113785|113585|6
1624446360000|2021-06-23 11:06:00|113786.6|113586.6|113785|113585|113786.6|113586.6|113785|113585|2
1624446380000|2021-06-23 11:06:20|113783.5|113583.5|113787.6|113587.6|113787.6|113587.6|113783|113583|4
1624446390000|2021-06-23 11:06:30|113788.1|113588.1|113788.1|113588.1|113788.1|113588.1|113788.1|113588.1|1
1624446400000|2021-06-23 11:06:40|113788.6|113588.6|113788.6|113588.6|113788.6|113588.6|113788.6|113588.6|1
1624446410000|2021-06-23 11:06:50|113786|113586|113789.6|113589.6|113789.6|113589.6|113785|113585|6
1624446420000|2021-06-23 11:07:00|113790.1|113590.1|113786.5|113586.5|113790.1|113590.1|113786.5|113586.5|2
1624446430000|2021-06-23 11:07:10|113787|113587|113789.1|113589.1|113789.1|113589.1|113787|113587|3
1624446440000|2021-06-23 11:07:20|113789.6|113589.6|113787.5|113587.5|113789.6|113589.6|113787.5|113587.5|2
1624446450000|2021-06-23 11:07:30|113786.5|113586.5|113789.1|113589.1|113789.1|113589.1|113786.5|113586.5|3
1624446470000|2021-06-23 11:07:50|113789.6|113589.6|113787.5|113587.5|113789.6|113589.6|113787.5|113587.5|2
1624446490000|2021-06-23 11:08:10|113787|113587|113787.5|113587.5|113787.5|113587.5|113787|113587|2
1624446500000|2021-06-23 11:08:20|113789.1|113589.1|113789.1|113589.1|113789.1|113589.1|113789.1|113589.1|1
1624446510000|2021-06-23 11:08:30|113773.3|113573.3|113765.3|113565.3|113773.3|113573.3|113765.3|113565.3|2
1624446520000|2021-06-23 11:08:40|113779.9|113579.9|113778.9|113578.9|113780.3|113580.3|113778.9|113578.9|5
1624446530000|2021-06-23 11:08:50|113778.4|113578.4|113765.3|113565.3|113778.4|113578.4|113765.3|113565.3|3
1624446540000|2021-06-23 11:09:00|113765.4|113565.4|113765.4|113565.4|113765.4|113565.4|113765.4|113565.4|1
1624446610000|2021-06-23 11:10:10|113772.9|113572.9|113773.1|113573.1|113773.2|113573.2|113772.9|113572.9|3
1624446620000|2021-06-23 11:10:20|113773|113573|113765.6|113565.6|113773|113573|113765.6|113565.6|2
1624446640000|2021-06-23 11:10:40|113765.9|113565.9|113765.9|113565.9|113765.9|113565.9|113765.9|113565.9|1
1624446650000|2021-06-23 11:10:50|113765.4|113565.4|113765.4|113565.4|113765.4|113565.4|113765.4|113565.4|1
1624446660000|2021-06-23 11:11:00|113764.4|113564.4|113764.9|113564.9|113764.9|113564.9|113764.4|113564.4|2
1624446690000|2021-06-23 11:11:30|113770|113570|113779.8|113579.8|113779.8|113579.8|113770|113570|4
1624446700000|2021-06-23 11:11:40|113787.1|113587.1|113787.4|113587.4|113787.4|113587.4|113787.1|113587.1|2
1624446710000|2021-06-23 11:11:50|113782.2|113582.2|113782.2|113582.2|113782.2|113582.2|113782.2|113582.2|1
1624446740000|2021-06-23 11:12:20|113782.6|113582.6|113782.6|113582.6|113782.6|113582.6|113782.6|113582.6|1
1624446780000|2021-06-23 11:13:00|113788.6|113588.6|113788.8|113588.8|113788.8|113588.8|113788.6|113588.6|2
1624446800000|2021-06-23 11:13:20|113783.4|113583.4|113782.6|113582.6|113783.4|113583.4|113782.6|113582.6|3
1624446850000|2021-06-23 11:14:10|113780.2|113580.2|113780.2|113580.2|113780.2|113580.2|113780.2|113580.2|1
1624446870000|2021-06-23 11:14:30|113787.9|113587.9|113788.2|113588.2|113788.2|113588.2|113787.9|113587.9|2
1624446880000|2021-06-23 11:14:40|113787.9|113587.9|113787.9|113587.9|113787.9|113587.9|113787.9|113587.9|1
1624446890000|2021-06-23 11:14:50|113780.2|113580.2|113780.2|113580.2|113780.2|113580.2|113780.2|113580.2|1
1624446910000|2021-06-23 11:15:10|113781.2|113581.2|113781.2|113581.2|113781.2|113581.2|113781.2|113581.2|1
1624446930000|2021-06-23 11:15:30|113780.6|113580.6|113780.4|113580.4|113780.6|113580.6|113780.4|113580.4|2
1624446960000|2021-06-23 11:16:00|113780.9|113580.9|113776.2|113576.2|113780.9|113580.9|113775.9|113575.9|7
1624447000000|2021-06-23 11:16:40|113777.6|113577.6|113770.2|113570.2|113779.9|113579.9|113770.2|113570.2|5
1624447030000|2021-06-23 11:17:10|113770.3|113570.3|113770.3|113570.3|113770.3|113570.3|113770.3|113570.3|1
1624447040000|2021-06-23 11:17:20|113770.7|113570.7|113770.7|113570.7|113770.7|113570.7|113770.7|113570.7|1
1624447060000|2021-06-23 11:17:40|113771.1|113571.1|113771.1|113571.1|113771.1|113571.1|113771.1|113571.1|1
1624447070000|2021-06-23 11:17:50|113770.1|113570.1|113770.1|113570.1|113770.1|113570.1|113770.1|113570.1|1
1624447090000|2021-06-23 11:18:10|113776.1|113576.1|113777.3|113577.3|113777.3|113577.3|113776.1|113576.1|4
1624447110000|2021-06-23 11:18:30|113775.6|113575.6|113776.6|113576.6|113776.6|113576.6|113775.6|113575.6|2
1624447140000|2021-06-23 11:19:00|113776.8|113576.8|113774.3|113574.3|113776.8|113576.8|113774.3|113574.3|4
1624447150000|2021-06-23 11:19:10|113775.3|113575.3|113776.6|113576.6|113776.6|113576.6|113775.3|113575.3|2
1624447210000|2021-06-23 11:20:10|113777.1|113577.1|113777.1|113577.1|113777.1|113577.1|113777.1|113577.1|1
1624447220000|2021-06-23 11:20:20|113770|113570|113774.6|113574.6|113774.6|113574.6|113764.5|113564.5|5
1624447270000|2021-06-23 11:21:10|113774.8|113574.8|113774.1|113574.1|113776.1|113576.1|113770.5|113570.5|4
1624447280000|2021-06-23 11:21:20|113775.1|113575.1|113777.1|113577.1|113777.1|113577.1|113775.1|113575.1|2
1624447340000|2021-06-23 11:22:20|113777|113577|113777.1|113577.1|113777.1|113577.1|113777|113577|2
1624447400000|2021-06-23 11:23:20|113776|113576|113778|113578|113778|113578|113776|113576|3
1624447430000|2021-06-23 11:23:50|113778.5|113578.5|113778.5|113578.5|113778.5|113578.5|113778.5|113578.5|1
1624447450000|2021-06-23 11:24:10|113784.1|113584.1|113750.3|113650.3|113787.6|113650.3|113734.1|113584.1|15
1624447460000|2021-06-23 11:24:20|113750.1|113650.1|113750.1|113650.1|113750.1|113650.1|113750.1|113650.1|1
1624447470000|2021-06-23 11:24:30|113746.7|113646.7|113746.1|113646.1|113746.7|113646.7|113746.1|113646.1|2
1624447480000|2021-06-23 11:24:40|113745.7|113645.7|113745.7|113645.7|113745.7|113645.7|113745.7|113645.7|1
1624447500000|2021-06-23 11:25:00|113744.7|113644.7|113744.7|113644.7|113744.7|113644.7|113744.7|113644.7|1
1624447510000|2021-06-23 11:25:10|113743.7|113643.7|113743.7|113643.7|113743.7|113643.7|113743.7|113643.7|1
1624447580000|2021-06-23 11:26:20|113746.5|113646.5|113746.5|113646.5|113746.5|113646.5|113746.5|113646.5|1
1624447590000|2021-06-23 11:26:30|113743.7|113643.7|113743.7|113643.7|113743.7|113643.7|113743.7|113643.7|1
1624447600000|2021-06-23 11:26:40|113768.1|113668.1|113778.5|113678.5|113778.5|113678.5|113768.1|113668.1|4
1624447610000|2021-06-23 11:26:50|113779.5|113679.5|113836.3|113636.3|113836.3|113679.5|113778.5|113629.5|11
1624447620000|2021-06-23 11:27:00|113836.8|113636.8|113836.8|113636.8|113836.8|113636.8|113836.8|113636.8|1
1624447630000|2021-06-23 11:27:10|113837|113637|113837.5|113637.5|113837.5|113637.5|113837|113637|2
1624447660000|2021-06-23 11:27:40|113837.3|113637.3|113837.8|113637.8|113837.8|113637.8|113837.3|113637.3|2
1624447720000|2021-06-23 11:28:40|113838.3|113638.3|113838.3|113638.3|113838.3|113638.3|113838.3|113638.3|1
1624447750000|2021-06-23 11:29:10|113838.8|113638.8|113839.3|113639.3|113839.3|113639.3|113838.8|113638.8|2
1624447950000|2021-06-23 11:32:30|113840.3|113640.3|113840.3|113640.3|113840.3|113640.3|113840.3|113640.3|1
1624448020000|2021-06-23 11:33:40|113839.8|113639.8|113839.5|113639.5|113839.8|113639.8|113839.5|113639.5|2
1624448080000|2021-06-23 11:34:40|113795.6|113595.6|113797.3|113597.3|113801.3|113601.3|113795.6|113595.6|5
1624448090000|2021-06-23 11:34:50|113795.7|113595.7|113786.3|113586.3|113795.7|113595.7|113786.3|113586.3|3
1624448100000|2021-06-23 11:35:00|113706.7|113606.7|113747|113547|113748.5|113606.7|113706.7|113540.7|7
1624448110000|2021-06-23 11:35:10|113746.5|113546.5|113747|113547|113747|113547|113746.5|113546.5|2
1624448120000|2021-06-23 11:35:20|113746.5|113546.5|113748.5|113548.5|113748.5|113548.5|113746.5|113546.5|4
1624448130000|2021-06-23 11:35:30|113747.5|113547.5|113748|113548|113748|113548|113747.5|113547.5|2
1624448140000|2021-06-23 11:35:40|113739.1|113539.1|113743.5|113543.5|113743.5|113543.5|113733.5|113533.5|6
1624448150000|2021-06-23 11:35:50|113741.6|113541.6|113740|113540|113741.6|113541.6|113736.5|113536.5|4
1624448160000|2021-06-23 11:36:00|113738.5|113538.5|113722.4|113522.4|113738.5|113538.5|113722.4|113522.4|4
1624448170000|2021-06-23 11:36:10|113712.4|113512.4|113710|113510|113712.4|113512.4|113710|113510|2
1624448180000|2021-06-23 11:36:20|113710.1|113510.1|113710|113510|113710.1|113510.1|113710|113510|2
1624448230000|2021-06-23 11:37:10|113710.4|113510.4|113710.4|113510.4|113710.4|113510.4|113710.4|113510.4|1
1624448270000|2021-06-23 11:37:50|113710.5|113510.5|113727|113527|113727|113527|113710.5|113510.5|6
1624448280000|2021-06-23 11:38:00|113728.5|113528.5|113728|113528|113728.5|113528.5|113728|113528|2
1624448290000|2021-06-23 11:38:10|113727.1|113527.1|113725.5|113525.5|113727.1|113527.1|113725.1|113525.1|3
1624448300000|2021-06-23 11:38:20|113726.1|113526.1|113726.1|113526.1|113726.1|113526.1|113726.1|113526.1|1
1624448320000|2021-06-23 11:38:40|113726|113526|113726|113526|113726|113526|113726|113526|1
1624448330000|2021-06-23 11:38:50|113729|113529|113728|113528|113729|113529|113728|113528|2
1624448340000|2021-06-23 11:39:00|113728.5|113528.5|113729.5|113529.5|113729.5|113529.5|113728.5|113528.5|2
1624448350000|2021-06-23 11:39:10|113729|113529|113729|113529|113729|113529|113729|113529|1
1624448360000|2021-06-23 11:39:20|113729.5|113529.5|113729.5|113529.5|113729.5|113529.5|113729.5|113529.5|1
1624448370000|2021-06-23 11:39:30|113728|113528|113731.5|113531.5|113731.5|113531.5|113728|113528|3
1624448390000|2021-06-23 11:39:50|113732|113532|113732|113532|113732|113532|113732|113532|1
1624448460000|2021-06-23 11:41:00|113732.5|113532.5|113732.5|113532.5|113732.5|113532.5|113732.5|113532.5|1
1624448590000|2021-06-23 11:43:10|113732.1|113532.1|113731|113531|113732.1|113532.1|113731|113531|2
1624448610000|2021-06-23 11:43:30|113732.5|113532.5|113735|113535|113735|113535|113732.5|113532.5|3
1624448640000|2021-06-23 11:44:00|113735.4|113535.4|113735.4|113535.4|113735.4|113535.4|113735.4|113535.4|1
1624448670000|2021-06-23 11:44:30|113734.4|113534.4|113735.4|113535.4|113735.4|113535.4|113733.4|113533.4|3
1624448680000|2021-06-23 11:44:40|113736.5|113536.5|113736.5|113536.5|113736.5|113536.5|113736.5|113536.5|1
1624448710000|2021-06-23 11:45:10|113738.5|113538.5|113739.5|113539.5|113739.5|113539.5|113738.5|113538.5|2
1624448800000|2021-06-23 11:46:40|113739.1|113539.1|113739.1|113539.1|113739.1|113539.1|113739.1|113539.1|1
1624448830000|2021-06-23 11:47:10|113737.4|113537.4|113732.9|113532.9|113737.4|113537.4|113732.9|113532.9|3
1624448840000|2021-06-23 11:47:20|113733.4|113533.4|113730.7|113530.7|113733.4|113533.4|113730.7|113530.7|2
1624448850000|2021-06-23 11:47:30|113731.7|113531.7|113731.7|113531.7|113731.7|113531.7|113731.7|113531.7|1
1624448860000|2021-06-23 11:47:40|113733|113533|113733|113533|113733|113533|113733|113533|1
1624448880000|2021-06-23 11:48:00|113732.7|113532.7|113732.7|113532.7|113732.7|113532.7|113732.7|113532.7|1
1624448890000|2021-06-23 11:48:10|113735.5|113535.5|113735.5|113535.5|113735.5|113535.5|113735.5|113535.5|1
1624448920000|2021-06-23 11:48:40|113733.2|113533.2|113733.2|113533.2|113733.2|113533.2|113733.2|113533.2|1
1624448940000|2021-06-23 11:49:00|113735|113535|113735|113535|113735|113535|113735|113535|1
1624448960000|2021-06-23 11:49:20|113733.2|113533.2|113733.2|113533.2|113733.2|113533.2|113733.2|113533.2|1
1624448970000|2021-06-23 11:49:30|113715|113515|113717|113517|113717|113517|113714.5|113514.5|3
1624448980000|2021-06-23 11:49:40|113714.5|113514.5|113713|113513|113716|113516|113713|113513|5
1624448990000|2021-06-23 11:49:50|113716.5|113516.5|113716.5|113516.5|113716.5|113516.5|113716.5|113516.5|1
1624449000000|2021-06-23 11:50:00|113715.5|113515.5|113718.5|113518.5|113718.5|113518.5|113715.5|113515.5|2
1624449020000|2021-06-23 11:50:20|113721.5|113521.5|113721.5|113521.5|113721.5|113521.5|113721.5|113521.5|1
1624449030000|2021-06-23 11:50:30|113721.7|113521.7|113724.3|113524.3|113724.3|113524.3|113721.7|113521.7|4
1624449040000|2021-06-23 11:50:40|113724.7|113524.7|113724.7|113524.7|113724.7|113524.7|113724.7|113524.7|1
1624449100000|2021-06-23 11:51:40|113724.6|113524.6|113724.6|113524.6|113724.6|113524.6|113724.6|113524.6|1
1624449130000|2021-06-23 11:52:10|113731.2|113531.2|113731.2|113531.2|113731.2|113531.2|113731.2|113531.2|1
1624449170000|2021-06-23 11:52:50|113731.3|113531.3|113731.3|113531.3|113731.3|113531.3|113731.3|113531.3|1
1624449190000|2021-06-23 11:53:10|113731.7|113531.7|113731.7|113531.7|113731.7|113531.7|113731.7|113531.7|1
1624449200000|2021-06-23 11:53:20|113732.3|113532.3|113732.3|113532.3|113732.3|113532.3|113732.3|113532.3|1
1624449210000|2021-06-23 11:53:30|113732.7|113532.7|113732.7|113532.7|113732.7|113532.7|113732.7|113532.7|1
1624449230000|2021-06-23 11:53:50|113733.3|113533.3|113733.3|113533.3|113733.3|113533.3|113733.3|113533.3|1
1624449260000|2021-06-23 11:54:20|113733.7|113533.7|113733.7|113533.7|113733.7|113533.7|113733.7|113533.7|1
1624449280000|2021-06-23 11:54:40|113734.3|113534.3|113734.3|113534.3|113734.3|113534.3|113734.3|113534.3|1
1624449300000|2021-06-23 11:55:00|113734.2|113534.2|113734.2|113534.2|113734.2|113534.2|113734.2|113534.2|1
1624449320000|2021-06-23 11:55:20|113734.6|113534.6|113734.6|113534.6|113734.6|113534.6|113734.6|113534.6|1
1624449350000|2021-06-23 11:55:50|113740.2|113540.2|113741.2|113541.2|113741.2|113541.2|113740.2|113540.2|2
1624449380000|2021-06-23 11:56:20|113741.3|113541.3|113741.3|113541.3|113741.3|113541.3|113741.3|113541.3|1
1624449410000|2021-06-23 11:56:50|113741.7|113541.7|113741.7|113541.7|113741.7|113541.7|113741.7|113541.7|1
1624449420000|2021-06-23 11:57:00|113751.5|113551.5|113751.9|113551.9|113751.9|113551.9|113751.5|113551.5|2
1624449430000|2021-06-23 11:57:10|113751.7|113551.7|113737.3|113537.3|113751.7|113551.7|113737.3|113537.3|3
1624449440000|2021-06-23 11:57:20|113736.3|113536.3|113736.3|113536.3|113736.3|113536.3|113736.3|113536.3|1
1624449470000|2021-06-23 11:57:50|113741.3|113541.3|113741.3|113541.3|113742.7|113542.7|113741.3|113541.3|5
1624449480000|2021-06-23 11:58:00|113741.7|113541.7|113742.7|113542.7|113742.7|113542.7|113741.7|113541.7|2
1624449490000|2021-06-23 11:58:10|113743.7|113543.7|113743.7|113543.7|113743.7|113543.7|113743.7|113543.7|1
1624449510000|2021-06-23 11:58:30|113743.3|113543.3|113743.3|113543.3|113743.3|113543.3|113743.3|113543.3|1
1624449550000|2021-06-23 11:59:10|113751.5|113551.5|113751.7|113551.7|113751.7|113551.7|113751.5|113551.5|2
1624449560000|2021-06-23 11:59:20|113752.7|113552.7|113752.7|113552.7|113752.7|113552.7|113752.7|113552.7|1
1624449570000|2021-06-23 11:59:30|113744.3|113544.3|113744.3|113544.3|113744.3|113544.3|113744.3|113544.3|1
1624449600000|2021-06-23 12:00:00|113743.3|113543.3|113743.3|113543.3|113743.3|113543.3|113743.3|113543.3|1
1624449690000|2021-06-23 12:01:30|113753.5|113553.5|113755|113555|113755|113555|113753.5|113553.5|2
1624449700000|2021-06-23 12:01:40|113755.5|113555.5|113755.5|113555.5|113755.5|113555.5|113755.5|113555.5|1
1624449720000|2021-06-23 12:02:00|113755|113555|113755.5|113555.5|113755.5|113555.5|113755|113555|2
1624449730000|2021-06-23 12:02:10|113754.2|113554.2|113754|113554|113754.2|113554.2|113754|113554|2
1624449740000|2021-06-23 12:02:20|113753.5|113553.5|113741.2|113541.2|113753.5|113553.5|113741.2|113541.2|4
1624449750000|2021-06-23 12:02:30|113741.3|113541.3|113741.3|113541.3|113741.3|113541.3|113741.3|113541.3|1
1624449810000|2021-06-23 12:03:30|113741.7|113541.7|113741.7|113541.7|113741.7|113541.7|113741.7|113541.7|1
1624449820000|2021-06-23 12:03:40|113745|113545|113752.4|113552.4|113752.4|113552.4|113741.7|113541.7|6
1624449830000|2021-06-23 12:03:50|113752.2|113552.2|113742.2|113542.2|113752.2|113552.2|113742.2|113542.2|3
1624449920000|2021-06-23 12:05:20|113742.6|113542.6|113742.6|113542.6|113742.6|113542.6|113742.6|113542.6|1
1624449950000|2021-06-23 12:05:50|113753.5|113553.5|113755|113555|113755|113555|113753.5|113553.5|2
1624449960000|2021-06-23 12:06:00|113754.5|113554.5|113742.6|113542.6|113754.5|113554.5|113742.6|113542.6|4
1624449970000|2021-06-23 12:06:10|113742.2|113542.2|113742.2|113542.2|113742.2|113542.2|113742.2|113542.2|1
1624450000000|2021-06-23 12:06:40|113741.2|113541.2|113741.2|113541.2|113741.2|113541.2|113741.2|113541.2|1
1624450030000|2021-06-23 12:07:10|113706.1|113606.1|113706.1|113606.1|113706.1|113606.1|113706.1|113606.1|1
1624450050000|2021-06-23 12:07:30|113690.6|113590.6|113688.6|113588.6|113690.6|113590.6|113686.2|113586.2|4
1624450080000|2021-06-23 12:08:00|113686.2|113586.2|113686.2|113586.2|113686.2|113586.2|113686.2|113586.2|1
1624450130000|2021-06-23 12:08:50|113728|113528|113727.5|113527.5|113728|113528|113725.2|113525.2|8
1624450140000|2021-06-23 12:09:00|113728.2|113528.2|113729.8|113529.8|113729.8|113529.8|113728.2|113528.2|2
1624450150000|2021-06-23 12:09:10|113730.1|113530.1|113731.6|113531.6|113731.6|113531.6|113730.1|113530.1|2
1624450180000|2021-06-23 12:09:40|113732.1|113532.1|113732.1|113532.1|113732.1|113532.1|113732.1|113532.1|1
1624450190000|2021-06-23 12:09:50|113731.1|113531.1|113731.1|113531.1|113731.1|113531.1|113731.1|113531.1|1
1624450200000|2021-06-23 12:10:00|113732.6|113532.6|113692.4|113592.4|113732.6|113595|113692.4|113532.6|4
1624450210000|2021-06-23 12:10:10|113734.7|113534.7|113731.4|113531.4|113734.7|113534.7|113731.4|113531.4|2
1624450250000|2021-06-23 12:10:50|113731|113531|113731|113531|113731|113531|113731|113531|1
1624450260000|2021-06-23 12:11:00|113736.7|113536.7|113736.7|113536.7|113736.7|113536.7|113736.7|113536.7|1
1624450280000|2021-06-23 12:11:20|113731.1|113531.1|113731|113531|113731.1|113531.1|113731|113531|2
1624450340000|2021-06-23 12:12:20|113730.1|113530.1|113726|113526|113730.1|113530.1|113726|113526|3
1624450350000|2021-06-23 12:12:30|113724|113524|113723|113523|113724|113524|113723|113523|2
1624450360000|2021-06-23 12:12:40|113679|113579|113685|113585|113685|113585|113679|113579|4
1624450370000|2021-06-23 12:12:50|113679.5|113579.5|113660|113560|113679.5|113579.5|113660|113560|3
1624450380000|2021-06-23 12:13:00|113662.3|113562.3|113671.5|113571.5|113671.5|113571.5|113662.3|113562.3|4
1624450400000|2021-06-23 12:13:20|113672.1|113572.1|113675.1|113575.1|113675.1|113575.1|113672.1|113572.1|2
1624450430000|2021-06-23 12:13:50|113675.3|113575.3|113675.5|113575.5|113675.5|113575.5|113675.3|113575.3|2
1624450440000|2021-06-23 12:14:00|113676.5|113576.5|113683.1|113583.1|113683.1|113583.1|113675.5|113575.5|3
1624450450000|2021-06-23 12:14:10|113683.3|113583.3|113683.3|113583.3|113683.3|113583.3|113683.3|113583.3|1
1624450460000|2021-06-23 12:14:20|113676.5|113576.5|113676.5|113576.5|113676.5|113576.5|113676.5|113576.5|1
1624450500000|2021-06-23 12:15:00|113676.4|113576.4|113676.5|113576.5|113676.5|113576.5|113670|113570|8
1624450510000|2021-06-23 12:15:10|113676.4|113576.4|113677|113577|113677|113577|113675.4|113575.4|7
1624450520000|2021-06-23 12:15:20|113675|113575|113667|113567|113675|113575|113667|113567|4
1624450530000|2021-06-23 12:15:30|113637.5|113537.5|113694.5|113494.5|113694.5|113537.5|113636.3|113484.5|7
1624450540000|2021-06-23 12:15:40|113689|113489|113688.5|113488.5|113689|113489|113688.5|113488.5|2
1624450550000|2021-06-23 12:15:50|113688|113488|113688.5|113488.5|113688.5|113488.5|113688|113488|2
1624450560000|2021-06-23 12:16:00|113689|113489|113688.5|113488.5|113689|113489|113688.5|113488.5|2
1624450570000|2021-06-23 12:16:10|113689|113489|113689|113489|113689|113489|113689|113489|1
1624450580000|2021-06-23 12:16:20|113689.5|113489.5|113689.5|113489.5|113689.5|113489.5|113689.5|113489.5|1
1624450590000|2021-06-23 12:16:30|113688.5|113488.5|113688.5|113488.5|113688.5|113488.5|113688.5|113488.5|1
1624450600000|2021-06-23 12:16:40|113689.5|113489.5|113689.5|113489.5|113689.5|113489.5|113689.5|113489.5|1
1624450620000|2021-06-23 12:17:00|113690|113490|113690|113490|113690|113490|113690|113490|1
1624450640000|2021-06-23 12:17:20|113690.5|113490.5|113690.5|113490.5|113690.5|113490.5|113690.5|113490.5|1
1624450660000|2021-06-23 12:17:40|113689.5|113489.5|113617.4|113517.4|113689.5|113517.4|113616.4|113489.5|3
1624450670000|2021-06-23 12:17:50|113612.4|113512.4|113661|113461|113661|113512.4|113612.4|113448.7|5
1624450680000|2021-06-23 12:18:00|113660.2|113460.2|113660.2|113460.2|113660.2|113460.2|113660.2|113460.2|1
1624450690000|2021-06-23 12:18:10|113660.7|113460.7|113660.7|113460.7|113660.7|113460.7|113660.7|113460.7|1
1624450700000|2021-06-23 12:18:20|113664.5|113464.5|113664.2|113464.2|113665.5|113465.5|113664.2|113464.2|4
1624450710000|2021-06-23 12:18:30|113662.7|113462.7|113662.7|113462.7|113662.7|113462.7|113662.7|113462.7|1
1624450720000|2021-06-23 12:18:40|113663.2|113463.2|113663.2|113463.2|113663.2|113463.2|113663.2|113463.2|1
1624450730000|2021-06-23 12:18:50|113662.2|113462.2|113664.8|113464.8|113664.8|113464.8|113662.2|113462.2|2
1624450740000|2021-06-23 12:19:00|113665.3|113465.3|113663.2|113463.2|113665.3|113465.3|113663.2|113463.2|2
1624450750000|2021-06-23 12:19:10|113662.7|113462.7|113662.7|113462.7|113662.7|113462.7|113662.7|113462.7|1
1624450760000|2021-06-23 12:19:20|113662.2|113462.2|113663.2|113463.2|113663.2|113463.2|113662.2|113462.2|2
1624450790000|2021-06-23 12:19:50|113663.7|113463.7|113663.7|113463.7|113663.7|113463.7|113663.7|113463.7|1
1624450830000|2021-06-23 12:20:30|113665|113465|113664.2|113464.2|113665|113465|113664.2|113464.2|2
1624450850000|2021-06-23 12:20:50|113663.2|113463.2|113662.8|113462.8|113665.3|113465.3|113662.8|113462.8|3
1624450860000|2021-06-23 12:21:00|113662.3|113462.3|113660.5|113460.5|113664.3|113464.3|113660.5|113460.5|4
1624450900000|2021-06-23 12:21:40|113661|113461|113661|113461|113661|113461|113661|113461|1
1624450940000|2021-06-23 12:22:20|113661.5|113461.5|113661.5|113461.5|113661.5|113461.5|113661.5|113461.5|1
1624450970000|2021-06-23 12:22:50|113662|113462|113662|113462|113662|113462|113662|113462|1
1624451040000|2021-06-23 12:24:00|113662.5|113462.5|113676.4|113476.4|113676.4|113476.4|113662.5|113462.5|4
1624451080000|2021-06-23 12:24:40|113677.1|113477.1|113677.1|113477.1|113677.1|113477.1|113677.1|113477.1|1
1624451110000|2021-06-23 12:25:10|113677.2|113477.2|113677.2|113477.2|113677.2|113477.2|113677.2|113477.2|1
1624451120000|2021-06-23 12:25:20|113678.7|113478.7|113705.1|113505.1|113705.1|113505.1|113678.7|113478.7|3
1624451170000|2021-06-23 12:26:10|113700.1|113500.1|113700.1|113500.1|113700.1|113500.1|113700.1|113500.1|1
1624451200000|2021-06-23 12:26:40|113695.1|113495.1|113695.1|113495.1|113695.1|113495.1|113695.1|113495.1|1
1624451210000|2021-06-23 12:26:50|113640.1|113540.1|113640.1|113540.1|113640.1|113540.1|113640.1|113540.1|1
1624451340000|2021-06-23 12:29:00|113641|113541|113640.5|113540.5|113641|113541|113640.5|113540.5|2
1624451360000|2021-06-23 12:29:20|113642.5|113542.5|113642.5|113542.5|113642.5|113542.5|113642.5|113542.5|1
1624451370000|2021-06-23 12:29:30|113641|113541|113641|113541|113641|113541|113641|113541|1
1624451410000|2021-06-23 12:30:10|113640.5|113540.5|113640.5|113540.5|113640.5|113540.5|113640.5|113540.5|1
1624451430000|2021-06-23 12:30:30|113640|113540|113640|113540|113640|113540|113640|113540|1
1624451570000|2021-06-23 12:32:50|113642.9|113542.9|113642.7|113542.7|113648.2|113548.2|113640.1|113540.1|5
1624451580000|2021-06-23 12:33:00|113640.1|113540.1|113640.1|113540.1|113640.1|113540.1|113640.1|113540.1|1
1624451630000|2021-06-23 12:33:50|113630.3|113530.3|113630|113530|113630.3|113530.3|113630|113530|2
1624451640000|2021-06-23 12:34:00|113635|113535|113641.7|113541.7|113652|113552|113635|113535|8
1624451650000|2021-06-23 12:34:10|113642.7|113542.7|113641.7|113541.7|113642.7|113542.7|113641.7|113541.7|2
1624451690000|2021-06-23 12:34:50|113643.3|113543.3|113643.3|113543.3|113643.3|113543.3|113643.3|113543.3|1
1624451700000|2021-06-23 12:35:00|113651.2|113551.2|113651.2|113551.2|113651.2|113551.2|113651.2|113551.2|1
1624451710000|2021-06-23 12:35:10|113651.1|113551.1|113651.1|113551.1|113651.1|113551.1|113651.1|113551.1|1
1624451720000|2021-06-23 12:35:20|113666.1|113566.1|113666.2|113566.2|113666.2|113566.2|113666.1|113566.1|2
1624451730000|2021-06-23 12:35:30|113685.2|113585.2|113686.2|113586.2|113686.2|113586.2|113685.2|113585.2|2
1624451780000|2021-06-23 12:36:20|113737.5|113537.5|113726.8|113526.8|113737.5|113537.5|113726.6|113526.6|3
1624451790000|2021-06-23 12:36:30|113736.2|113536.2|113736.2|113536.2|113736.2|113536.2|113736.2|113536.2|1
1624451820000|2021-06-23 12:37:00|113733.9|113533.9|113733.9|113533.9|113733.9|113533.9|113733.9|113533.9|1
1624451830000|2021-06-23 12:37:10|113730.3|113530.3|113728.9|113528.9|113730.3|113530.3|113728.9|113528.9|2
1624451840000|2021-06-23 12:37:20|113728.3|113528.3|113728.3|113528.3|113728.3|113528.3|113728.3|113528.3|1
1624451850000|2021-06-23 12:37:30|113727.9|113527.9|113727.9|113527.9|113727.9|113527.9|113727.9|113527.9|1
1624451880000|2021-06-23 12:38:00|113727.3|113527.3|113727.3|113527.3|113727.3|113527.3|113727.3|113527.3|1
1624451910000|2021-06-23 12:38:30|113726.9|113526.9|113726.9|113526.9|113726.9|113526.9|113726.9|113526.9|1
1624452020000|2021-06-23 12:40:20|113723.9|113523.9|113723.9|113523.9|113723.9|113523.9|113723.9|113523.9|1
1624452030000|2021-06-23 12:40:30|113723.3|113523.3|113723.3|113523.3|113723.3|113523.3|113723.3|113523.3|1
1624452040000|2021-06-23 12:40:40|113719.7|113519.7|113719.7|113519.7|113719.7|113519.7|113719.7|113519.7|1
1624452050000|2021-06-23 12:40:50|113723.3|113523.3|113725|113525|113728|113528|113723.3|113523.3|4
1624452110000|2021-06-23 12:41:50|113724.4|113524.4|113724.4|113524.4|113724.4|113524.4|113724.4|113524.4|1
1624452150000|2021-06-23 12:42:30|113725|113525|113723|113523|113725|113525|113723|113523|3
1624452170000|2021-06-23 12:42:50|113724.4|113524.4|113724|113524|113724.4|113524.4|113724|113524|2
1624452180000|2021-06-23 12:43:00|113723.8|113523.8|113723.8|113523.8|113723.8|113523.8|113723.8|113523.8|1
1624452220000|2021-06-23 12:43:40|113723.4|113523.4|113722.5|113522.5|113723.4|113523.4|113722.5|113522.5|2
1624452250000|2021-06-23 12:44:10|113677.2|113577.2|113680|113580|113680|113580|113677.2|113577.2|4
1624452290000|2021-06-23 12:44:50|113680.1|113580.1|113680.1|113580.1|113680.1|113580.1|113680.1|113580.1|1
1624452300000|2021-06-23 12:45:00|113679.7|113579.7|113679.4|113579.4|113679.7|113579.7|113679.4|113579.4|2
1624452350000|2021-06-23 12:45:50|113678.9|113578.9|113678.4|113578.4|113678.9|113578.9|113678.4|113578.4|2
1624452440000|2021-06-23 12:47:20|113677.9|113577.9|113677.7|113577.7|113677.9|113577.9|113677.7|113577.7|2
1624452460000|2021-06-23 12:47:40|113674|113574|113674|113574|113674|113574|113674|113574|1
1624452470000|2021-06-23 12:47:50|113673.5|113573.5|113673|113573|113673.5|113573.5|113673|113573|2
1624452490000|2021-06-23 12:48:10|113672|113572|113672|113572|113672|113572|113672|113572|1
1624452510000|2021-06-23 12:48:30|113673|113573|113673|113573|113673|113573|113673|113573|1
1624452610000|2021-06-23 12:50:10|113672.5|113572.5|113672.3|113572.3|113672.5|113572.5|113672|113572|3
1624452660000|2021-06-23 12:51:00|113671.1|113571.1|113670.1|113570.1|113671.1|113571.1|113670.1|113570.1|2
1624452680000|2021-06-23 12:51:20|113665.1|113565.1|113665.1|113565.1|113665.1|113565.1|113665.1|113565.1|1
1624452690000|2021-06-23 12:51:30|113669.7|113569.7|113669.7|113569.7|113669.7|113569.7|113669.7|113569.7|1
1624452700000|2021-06-23 12:51:40|113665.1|113565.1|113663.5|113563.5|113665.1|113565.1|113663.5|113563.5|4
1624452710000|2021-06-23 12:51:50|113648.5|113548.5|113645.5|113545.5|113648.5|113548.5|113642.3|113542.3|7
1624452720000|2021-06-23 12:52:00|113644.5|113544.5|113644.5|113544.5|113644.5|113544.5|113644.5|113544.5|1
1624452730000|2021-06-23 12:52:10|113645|113545|113645|113545|113645|113545|113645|113545|1
1624452740000|2021-06-23 12:52:20|113644|113544|113644.5|113544.5|113644.5|113544.5|113644|113544|2
1624452760000|2021-06-23 12:52:40|113644.8|113544.8|113645.3|113545.3|113645.3|113545.3|113644.8|113544.8|2
1624452780000|2021-06-23 12:53:00|113645.5|113545.5|113642.5|113542.5|113645.5|113545.5|113642.5|113542.5|6
1624452810000|2021-06-23 12:53:30|113645|113545|113645.5|113545.5|113645.5|113545.5|113645|113545|2
1624452820000|2021-06-23 12:53:40|113646.8|113546.8|113647.4|113547.4|113647.4|113547.4|113646.8|113546.8|3
1624452830000|2021-06-23 12:53:50|113648.4|113548.4|113648|113548|113648.4|113548.4|113648|113548|2
1624452840000|2021-06-23 12:54:00|113645|113545|113645.1|113545.1|113645.1|113545.1|113645|113545|2
1624452850000|2021-06-23 12:54:10|113643.5|113543.5|113643.5|113543.5|113643.5|113543.5|113643.5|113543.5|1
1624452880000|2021-06-23 12:54:40|113644.3|113544.3|113644.3|113544.3|113644.3|113544.3|113644.3|113544.3|1
1624452950000|2021-06-23 12:55:50|113643.4|113543.4|113643.4|113543.4|113643.4|113543.4|113643.4|113543.4|1
1624452960000|2021-06-23 12:56:00|113642.5|113542.5|113642.5|113542.5|113642.5|113542.5|113642.5|113542.5|1
1624452970000|2021-06-23 12:56:10|113642|113542|113642|113542|113642|113542|113642|113542|1
1624452980000|2021-06-23 12:56:20|113642.5|113542.5|113642.5|113542.5|113642.5|113542.5|113642.5|113542.5|1
1624452990000|2021-06-23 12:56:30|113642|113542|113642|113542|113642|113542|113642|113542|1
1624453000000|2021-06-23 12:56:40|113642.5|113542.5|113642.5|113542.5|113642.5|113542.5|113642.5|113542.5|1
1624453010000|2021-06-23 12:56:50|113643|113543|113643|113543|113643|113543|113643|113543|1
1624453030000|2021-06-23 12:57:10|113668.8|113568.8|113655.1|113555.1|113713.5|113568.9|113650.1|113497.7|12
1624453040000|2021-06-23 12:57:20|113636.5|113536.5|113634.3|113534.3|113636.5|113536.5|113634.3|113534.3|2
1624453050000|2021-06-23 12:57:30|113635|113535|113644.8|113544.8|113649.1|113549.1|113635|113535|7
1624453080000|2021-06-23 12:58:00|113644.3|113544.3|113644.3|113544.3|113644.3|113544.3|113644.3|113544.3|1
1624453130000|2021-06-23 12:58:50|113644|113544|113644|113544|113644|113544|113644|113544|1
1624453140000|2021-06-23 12:59:00|113643.5|113543.5|113643.5|113543.5|113643.5|113543.5|113643.5|113543.5|1
1624453170000|2021-06-23 12:59:30|113642.5|113542.5|113642|113542|113642.5|113542.5|113642|113542|2
1624453200000|2021-06-23 13:00:00|113641.7|113541.7|113642.4|113542.4|113642.4|113542.4|113641.7|113541.7|2
1624453210000|2021-06-23 13:00:10|113641.5|113541.5|113643.3|113543.3|113643.3|113543.3|113641.5|113541.5|2
1624453270000|2021-06-23 13:01:10|113643.8|113543.8|113655|113555|113655|113555|113643.8|113543.8|3
1624453280000|2021-06-23 13:01:20|113651.5|113551.5|113639.2|113539.2|113651.5|113551.5|113639.2|113539.2|6
1624453290000|2021-06-23 13:01:30|113641|113541|113644|113544|113644|113544|113641|113541|2
1624453300000|2021-06-23 13:01:40|113644.5|113544.5|113644.5|113544.5|113644.5|113544.5|113644.5|113544.5|1
1624453330000|2021-06-23 13:02:10|113640|113540|113640|113540|113640|113540|113640|113540|1
1624453380000|2021-06-23 13:03:00|113622.5|113522.5|113625|113525|113625|113525|113610|113510|5
1624453390000|2021-06-23 13:03:10|113675|113475|113680|113480|113680|113480|113675|113475|2
1624453420000|2021-06-23 13:03:40|113680.5|113480.5|113685|113485|113685|113485|113680.5|113480.5|4
1624453530000|2021-06-23 13:05:30|113680|113480|113640|113540|113684|113540|113638.5|113480|4
1624453620000|2021-06-23 13:07:00|113635|113535|113635|113535|113635|113535|113635|113535|1
1624453650000|2021-06-23 13:07:30|113640|113540|113640|113540|113640|113540|113640|113540|1
1624453660000|2021-06-23 13:07:40|113654|113554|113655|113555|113655|113555|113654|113554|2
1624453670000|2021-06-23 13:07:50|113645|113545|113645|113545|113645|113545|113645|113545|1
1624453750000|2021-06-23 13:09:10|113695|113495|113695|113495|113695|113495|113695|113495|1
1624453780000|2021-06-23 13:09:40|113700|113500|113700|113500|113700|113500|113700|113500|1
1624453790000|2021-06-23 13:09:50|113704.5|113504.5|113704.5|113504.5|113704.5|113504.5|113704.5|113504.5|1
1624453800000|2021-06-23 13:10:00|113705|113505|113705|113505|113705|113505|113705|113505|1
1624453820000|2021-06-23 13:10:20|113645|113545|113645|113545|113645|113545|113645|113545|1
1624453830000|2021-06-23 13:10:30|113637.5|113537.5|113640|113540|113640|113540|113637.5|113537.5|2
1624453890000|2021-06-23 13:11:30|113640.8|113540.8|113645|113545|113645|113545|113640.8|113540.8|2
1624453910000|2021-06-23 13:11:50|113650|113550|113650|113550|113650|113550|113650|113550|1
1624453920000|2021-06-23 13:12:00|113660|113560|113660|113560|113660|113560|113660|113560|1
1624453940000|2021-06-23 13:12:20|113710|113510|113710|113510|113710|113510|113710|113510|1
1624453960000|2021-06-23 13:12:40|113709|113509|113709|113509|113709|113509|113709|113509|1
1624453970000|2021-06-23 13:12:50|113708|113508|113708|113508|113708|113508|113708|113508|1
1624454000000|2021-06-23 13:13:20|113707|113507|113707|113507|113707|113507|113707|113507|1
1624454100000|2021-06-23 13:15:00|113706|113506|113706|113506|113706|113506|113706|113506|1
1624454120000|2021-06-23 13:15:20|113702|113502|113701|113501|113702|113502|113701|113501|2
1624454130000|2021-06-23 13:15:30|113701.3|113501.3|113701.3|113501.3|113701.3|113501.3|113701.3|113501.3|1
1624454140000|2021-06-23 13:15:40|113701.5|113501.5|113701.5|113501.5|113702|113502|113701.5|113501.5|3
1624454180000|2021-06-23 13:16:20|113701|113501|113702|113502|113702|113502|113701|113501|2
1624454210000|2021-06-23 13:16:50|113646|113546|113643|113543|113646|113546|113642.5|113542.5|4
1624454220000|2021-06-23 13:17:00|113643.5|113543.5|113643.5|113543.5|113643.5|113543.5|113643.5|113543.5|1
1624454230000|2021-06-23 13:17:10|113644|113544|113642.5|113542.5|113644|113544|113642.5|113542.5|3
1624454270000|2021-06-23 13:17:50|113643|113543|113643|113543|113643|113543|113643|113543|1
1624454290000|2021-06-23 13:18:10|113694|113494|113694|113494|113694|113494|113694|113494|1
1624454300000|2021-06-23 13:18:20|113689.3|113489.3|113642.5|113542.5|113700|113542.5|113625|113489.3|9
1624454310000|2021-06-23 13:18:30|113659|113459|113650|113450|113672.5|113472.5|113650|113450|9
1624454330000|2021-06-23 13:18:50|113651.5|113451.5|113651.5|113451.5|113651.5|113451.5|113651.5|113451.5|1
1624454340000|2021-06-23 13:19:00|113652|113452|113652|113452|113652|113452|113652|113452|1
1624454360000|2021-06-23 13:19:20|113653.5|113453.5|113653.5|113453.5|113653.5|113453.5|113653.5|113453.5|1
1624454370000|2021-06-23 13:19:30|113653|113453|113653|113453|113653|113453|113653|113453|1
1624454410000|2021-06-23 13:20:10|113650|113450|113656.8|113456.8|113656.8|113456.8|113650|113450|3
1624454420000|2021-06-23 13:20:20|113657.3|113457.3|113680|113480|113688|113526.5|113623|113457.3|11
1624454430000|2021-06-23 13:20:30|113675.2|113475.2|113638|113538|113686.5|113538|113622|113473|17
1624454440000|2021-06-23 13:20:40|113639|113539|113696|113496|113696|113539|113633.5|113473.5|11
1624454450000|2021-06-23 13:20:50|113697|113497|113706|113506|113706|113506|113697|113497|4
1624454460000|2021-06-23 13:21:00|113705.5|113505.5|113705.5|113505.5|113705.5|113505.5|113705.5|113505.5|1
1624454480000|2021-06-23 13:21:20|113705|113505|113705|113505|113705|113505|113705|113505|1
1624454490000|2021-06-23 13:21:30|113706.5|113506.5|113706.5|113506.5|113706.5|113506.5|113706.5|113506.5|1
1624454500000|2021-06-23 13:21:40|113706|113506|113706|113506|113706|113506|113706|113506|1
1624454530000|2021-06-23 13:22:10|113705.5|113505.5|113705.5|113505.5|113705.5|113505.5|113705.5|113505.5|1
1624454570000|2021-06-23 13:22:50|113704|113504|113704|113504|113705|113505|113704|113504|3
1624454590000|2021-06-23 13:23:10|113698|113498|113689|113489|113698|113498|113688.8|113488.8|3
1624454600000|2021-06-23 13:23:20|113688.5|113488.5|113688.5|113488.5|113688.5|113488.5|113688.5|113488.5|1
1624454620000|2021-06-23 13:23:40|113689|113489|113689|113489|113689|113489|113689|113489|1
1624454660000|2021-06-23 13:24:20|113690|113490|113690|113490|113690|113490|113690|113490|1
1624454690000|2021-06-23 13:24:50|113633|113533|113633|113533|113633|113533|113633|113533|1
1624454700000|2021-06-23 13:25:00|113634|113534|113633|113533|113634|113534|113633|113533|2
1624454710000|2021-06-23 13:25:10|113639|113539|113639|113539|113639|113539|113639|113539|1
1624454720000|2021-06-23 13:25:20|113639.5|113539.5|113639.5|113539.5|113639.5|113539.5|113639.5|113539.5|1
1624454740000|2021-06-23 13:25:40|113640|113540|113640|113540|113640|113540|113640|113540|1
1624454750000|2021-06-23 13:25:50|113637.5|113537.5|113688|113488|113688|113537.5|113637.5|113488|2
1624454760000|2021-06-23 13:26:00|113690|113490|113690|113490|113690|113490|113690|113490|1
1624454780000|2021-06-23 13:26:20|113616.5|113516.5|113616.5|113516.5|113616.5|113516.5|113616.5|113516.5|1
1624454790000|2021-06-23 13:26:30|113617.5|113517.5|113617.5|113517.5|113617.5|113517.5|113617.5|113517.5|1
1624454810000|2021-06-23 13:26:50|113618.5|113518.5|113618.5|113518.5|113618.5|113518.5|113618.5|113518.5|1
1624454840000|2021-06-23 13:27:20|113619.5|113519.5|113618|113518|113619.5|113519.5|113618|113518|3
1624454850000|2021-06-23 13:27:30|113617.5|113517.5|113617.5|113517.5|113617.5|113517.5|113617.5|113517.5|1
1624454860000|2021-06-23 13:27:40|113664.5|113464.5|113662.5|113462.5|113664.5|113464.5|113662.5|113462.5|2
1624454900000|2021-06-23 13:28:20|113663|113463|113663|113463|113663|113463|113663|113463|1
1624454910000|2021-06-23 13:28:30|113663.5|113463.5|113663.5|113463.5|113663.5|113463.5|113663.5|113463.5|1
1624454920000|2021-06-23 13:28:40|113663|113463|113663|113463|113663|113463|113663|113463|1
1624454930000|2021-06-23 13:28:50|113664|113464|113664|113464|113664|113464|113664|113464|1
1624454950000|2021-06-23 13:29:10|113663.5|113463.5|113663.5|113463.5|113663.5|113463.5|113663.5|113463.5|1
1624454980000|2021-06-23 13:29:40|113663|113463|113663|113463|113663|113463|113663|113463|1
1624455050000|2021-06-23 13:30:50|113662|113462|113662|113462|113662|113462|113662|113462|1
1624455110000|2021-06-23 13:31:50|113676.6|113476.6|113690|113490|113690|113490|113676.6|113476.6|2
1624455140000|2021-06-23 13:32:20|113685|113485|113685|113485|113685|113485|113685|113485|1
1624455170000|2021-06-23 13:32:50|113683|113483|113683|113483|113683|113483|113683|113483|1
1624455200000|2021-06-23 13:33:20|113682.5|113482.5|113682.5|113482.5|113682.5|113482.5|113682.5|113482.5|1
1624455250000|2021-06-23 13:34:10|113656.5|113456.5|113658|113458|113658|113458|113656.5|113456.5|2
1624455260000|2021-06-23 13:34:20|113656.5|113456.5|113658|113458|113658|113458|113656.5|113456.5|2
1624455280000|2021-06-23 13:34:40|113653|113453|113649.3|113449.3|113653|113453|113649.3|113449.3|3
1624455290000|2021-06-23 13:34:50|113648.3|113448.3|113648.3|113448.3|113648.3|113448.3|113648.3|113448.3|1
1624455300000|2021-06-23 13:35:00|113648.8|113448.8|113649.5|113449.5|113649.5|113449.5|113648.8|113448.8|2
1624455310000|2021-06-23 13:35:10|113649|113449|113649|113449|113649|113449|113649|113449|1
1624455320000|2021-06-23 13:35:20|113649.3|113449.3|113649.3|113449.3|113649.3|113449.3|113649.3|113449.3|1
1624455340000|2021-06-23 13:35:40|113650.3|113450.3|113650.3|113450.3|113650.3|113450.3|113650.3|113450.3|1
1624455350000|2021-06-23 13:35:50|113652|113452|113652|113452|113652|113452|113652|113452|1
1624455390000|2021-06-23 13:36:30|113652.5|113452.5|113652.5|113452.5|113652.5|113452.5|113652.5|113452.5|1
1624455420000|2021-06-23 13:37:00|113651.5|113451.5|113651.5|113451.5|113651.5|113451.5|113651.5|113451.5|1
1624455440000|2021-06-23 13:37:20|113645.5|113445.5|113643.5|113443.5|113645.5|113445.5|113643|113443|4
1624455450000|2021-06-23 13:37:30|113638.5|113438.5|113635|113435|113638.5|113438.5|113635|113435|2
1624455460000|2021-06-23 13:37:40|113619.3|113419.3|113639.8|113439.8|113639.8|113439.8|113617.5|113417.5|5
1624455470000|2021-06-23 13:37:50|113621|113421|113625.5|113425.5|113625.5|113425.5|113621|113421|2
1624455480000|2021-06-23 13:38:00|113626|113426|113624.5|113424.5|113626|113426|113624.5|113424.5|3
1624455490000|2021-06-23 13:38:10|113625.5|113425.5|113624.5|113424.5|113625.5|113425.5|113624.5|113424.5|3
1624455500000|2021-06-23 13:38:20|113625.5|113425.5|113626.5|113426.5|113626.5|113426.5|113625|113425|3
1624455510000|2021-06-23 13:38:30|113620|113420|113626.5|113426.5|113626.5|113426.5|113620|113420|2
1624455520000|2021-06-23 13:38:40|113627|113427|113627|113427|113627|113427|113627|113427|1
1624455530000|2021-06-23 13:38:50|113620|113420|113615|113415|113620|113420|113615|113415|2
1624455550000|2021-06-23 13:39:10|113610|113410|113608.5|113408.5|113610|113410|113608.5|113408.5|2
1624455560000|2021-06-23 13:39:20|113607.5|113407.5|113607.5|113407.5|113607.5|113407.5|113607.5|113407.5|1
1624455570000|2021-06-23 13:39:30|113607|113407|113607|113407|113607|113407|113607|113407|1
1624455590000|2021-06-23 13:39:50|113610|113410|113570|113470|113610|113470|113570|113410|2
1624455600000|2021-06-23 13:40:00|113620|113420|113620|113420|113620|113420|113620|113420|1
1624455680000|2021-06-23 13:41:20|113622.5|113422.5|113625|113425|113625|113425|113622.5|113422.5|2
1624455710000|2021-06-23 13:41:50|113630|113430|113630|113430|113630|113430|113630|113430|1
1624455720000|2021-06-23 13:42:00|113633|113433|113635|113435|113635|113435|113633|113433|2
1624455730000|2021-06-23 13:42:10|113630|113430|113635|113435|113635|113435|113630|113430|2
1624455740000|2021-06-23 13:42:20|113650|113450|113650|113450|113650|113450|113650|113450|1
1624455870000|2021-06-23 13:44:30|113646.5|113446.5|113645|113445|113650|113450|113645|113445|3
1624455880000|2021-06-23 13:44:40|113650|113450|113650|113450|113650|113450|113650|113450|1
1624455890000|2021-06-23 13:44:50|113654|113454|113655|113455|113658|113458|113654|113454|3
1624455900000|2021-06-23 13:45:00|113658|113458|113652.5|113452.5|113658|113458|113652.5|113452.5|4
1624455910000|2021-06-23 13:45:10|113653|113453|113645|113445|113653|113453|113645|113445|3
1624455930000|2021-06-23 13:45:30|113644.3|113444.3|113644.3|113444.3|113644.3|113444.3|113644.3|113444.3|1
1624455940000|2021-06-23 13:45:40|113645|113445|113645|113445|113645|113445|113645|113445|1
1624455960000|2021-06-23 13:46:00|113644.8|113444.8|113610|113410|113644.8|113444.8|113607.7|113407.7|7
1624455980000|2021-06-23 13:46:20|113540|113440|113565.5|113365.5|113565.5|113440|113540|113364.5|4
1624455990000|2021-06-23 13:46:30|113570|113370|113570|113370|113570|113370|113570|113370|1
1624456050000|2021-06-23 13:47:30|113590|113390|113544|113344|113590|113390|113544|113344|6
1624456060000|2021-06-23 13:47:40|113541.5|113341.5|113541.5|113341.5|113541.5|113341.5|113541.5|113341.5|1
1624456070000|2021-06-23 13:47:50|113498.5|113398.5|113548.5|113348.5|113548.5|113398.5|113498.5|113343.5|3
1624456080000|2021-06-23 13:48:00|113497.5|113397.5|113540|113340|113540.5|113400|113497.5|113340|4
1624456090000|2021-06-23 13:48:10|113545|113345|113505|113405|113545|113405|113505|113345|2
1624456100000|2021-06-23 13:48:20|113504|113404|113504|113404|113504|113404|113504|113404|1
1624456120000|2021-06-23 13:48:40|113503|113403|113497|113397|113503|113403|113497|113397|2
1624456150000|2021-06-23 13:49:10|113505|113405|113505|113405|113506|113406|113505|113405|3
1624456160000|2021-06-23 13:49:20|113500|113400|113497.5|113397.5|113500|113400|113497.5|113397.5|2
1624456170000|2021-06-23 13:49:30|113495.5|113395.5|113505|113405|113505|113405|113493|113393|4
1624456190000|2021-06-23 13:49:50|113497.5|113397.5|113496|113396|113497.5|113397.5|113496|113396|2
1624456210000|2021-06-23 13:50:10|113495|113395|113490|113390|113495|113395|113490|113390|2
1624456230000|2021-06-23 13:50:30|113491|113391|113505|113405|113505|113405|113491|113391|2
1624456240000|2021-06-23 13:50:40|113495|113395|113490|113390|113495|113395|113490|113390|2
1624456250000|2021-06-23 13:50:50|113495|113395|113495|113395|113495|113395|113495|113395|1
1624456260000|2021-06-23 13:51:00|113500|113400|113500|113400|113500|113400|113500|113400|1
1624456280000|2021-06-23 13:51:20|113500.5|113400.5|113505|113405|113515|113415|113499.5|113399.5|4
1624456300000|2021-06-23 13:51:40|113515|113415|113510|113410|113515|113415|113510|113410|4
1624456310000|2021-06-23 13:51:50|113505|113405|113505|113405|113505|113405|113505|113405|1
1624456380000|2021-06-23 13:53:00|113490|113390|113490|113390|113492|113392|113490|113390|3
1624456400000|2021-06-23 13:53:20|113489|113389|113489|113389|113489|113389|113489|113389|1
1624456410000|2021-06-23 13:53:30|113490|113390|113490|113390|113490|113390|113490|113390|1
1624456420000|2021-06-23 13:53:40|113489.5|113389.5|113489.5|113389.5|113489.5|113389.5|113489.5|113389.5|1
1624456430000|2021-06-23 13:53:50|113489|113389|113488.5|113388.5|113489|113389|113488.5|113388.5|2
1624456440000|2021-06-23 13:54:00|113488|113388|113487.5|113387.5|113488|113388|113487.5|113387.5|2
1624456470000|2021-06-23 13:54:30|113487|113387|113487|113387|113487|113387|113487|113387|1
1624456480000|2021-06-23 13:54:40|113486.5|113386.5|113486.5|113386.5|113486.5|113386.5|113486.5|113386.5|1
1624456490000|2021-06-23 13:54:50|113486|113386|113486|113386|113486|113386|113486|113386|1
1624456500000|2021-06-23 13:55:00|113487|113387|113487|113387|113487|113387|113487|113387|1
1624456510000|2021-06-23 13:55:10|113486|113386|113486|113386|113486|113386|113486|113386|1
1624456520000|2021-06-23 13:55:20|113485.5|113385.5|113485.5|113385.5|113485.5|113385.5|113485.5|113385.5|1
1624456550000|2021-06-23 13:55:50|113474|113374|113480|113380|113480|113380|113471.5|113371.5|6
1624456560000|2021-06-23 13:56:00|113479.5|113379.5|113475.5|113375.5|113479.5|113379.5|113475.5|113375.5|5
1624456570000|2021-06-23 13:56:10|113471.5|113371.5|113471.5|113371.5|113471.5|113371.5|113471.5|113371.5|1
1624456580000|2021-06-23 13:56:20|113471|113371|113454.5|113354.5|113471|113371|113447.5|113347.5|4
1624456590000|2021-06-23 13:56:30|113461.5|113361.5|113460|113360|113461.5|113361.5|113460|113360|2
1624456600000|2021-06-23 13:56:40|113439.8|113339.8|113490|113290|113490|113339.8|113439.8|113290|2
1624456610000|2021-06-23 13:56:50|113515|113315|113515|113315|113515|113315|113515|113315|1
1624456620000|2021-06-23 13:57:00|113519|113319|113519|113319|113519|113319|113519|113319|1
1624456680000|2021-06-23 13:58:00|113518.5|113318.5|113518.5|113318.5|113518.5|113318.5|113518.5|113318.5|1
1624456690000|2021-06-23 13:58:10|113515|113315|113515|113315|113515|113315|113515|113315|1
1624456700000|2021-06-23 13:58:20|113518.5|113318.5|113521|113321|113521|113321|113518.5|113318.5|2
1624456710000|2021-06-23 13:58:30|113521.5|113321.5|113521.5|113321.5|113521.5|113321.5|113521.5|113321.5|1
1624456720000|2021-06-23 13:58:40|113520.5|113320.5|113520.5|113320.5|113520.5|113320.5|113520.5|113320.5|1
1624456730000|2021-06-23 13:58:50|113476.5|113376.5|113540|113340|113540|113376.5|113476.5|113340|2
1624456760000|2021-06-23 13:59:20|113530|113330|113530|113330|113530|113330|113530|113330|1
1624456770000|2021-06-23 13:59:30|113525|113325|113525|113325|113525|113325|113525|113325|1
1624456780000|2021-06-23 13:59:40|113533.5|113333.5|113533|113333|113533.5|113333.5|113533|113333|2
1624456790000|2021-06-23 13:59:50|113534|113334|113533.5|113333.5|113534|113334|113533.5|113333.5|2
1624456800000|2021-06-23 14:00:00|113533|113333|113533|113333|113533|113333|113533|113333|1
1624456810000|2021-06-23 14:00:10|113482.5|113382.5|113482.5|113382.5|113482.5|113382.5|113482.5|113382.5|1
1624456820000|2021-06-23 14:00:20|113481|113381|113480.5|113380.5|113481|113381|113480.5|113380.5|2
1624456840000|2021-06-23 14:00:40|113480|113380|113475|113375|113480|113380|113475|113375|3
1624456860000|2021-06-23 14:01:00|113474.5|113374.5|113475|113375|113476|113376|113473|113373|7
1624456870000|2021-06-23 14:01:10|113466.5|113366.5|113480|113380|113480|113380|113466.5|113366.5|9
1624456880000|2021-06-23 14:01:20|113479.5|113379.5|113478.5|113378.5|113479.5|113379.5|113477|113377|4
1624456890000|2021-06-23 14:01:30|113478|113378|113496.5|113396.5|113496.5|113396.5|113478|113378|11
1624456900000|2021-06-23 14:01:40|113495|113395|113493|113393|113495|113395|113491|113391|5
1624456910000|2021-06-23 14:01:50|113492.5|113392.5|113494|113394|113494|113394|113492.5|113392.5|2
1624456920000|2021-06-23 14:02:00|113492.5|113392.5|113488|113388|113492.5|113392.5|113488|113388|2
1624456930000|2021-06-23 14:02:10|113490|113390|113513|113413|113513|113413|113490|113390|5
1624456940000|2021-06-23 14:02:20|113512.5|113412.5|113512.5|113412.5|113512.5|113412.5|113512.5|113412.5|1
1624456950000|2021-06-23 14:02:30|113513|113413|113511|113411|113513|113413|113511|113411|3
1624456960000|2021-06-23 14:02:40|113511.5|113411.5|113511.5|113411.5|113511.5|113411.5|113511.5|113411.5|1
1624456970000|2021-06-23 14:02:50|113506.5|113406.5|113506.5|113406.5|113506.5|113406.5|113506.5|113406.5|1
1624456980000|2021-06-23 14:03:00|113506|113406|113558|113358|113558|113406.5|113506|113358|3
1624456990000|2021-06-23 14:03:10|113556.5|113356.5|113556.5|113356.5|113558|113358|113556.5|113356.5|3
1624457000000|2021-06-23 14:03:20|113555|113355|113525|113325|113555|113378.5|113478.5|113321.5|12
1624457010000|2021-06-23 14:03:30|113524.5|113324.5|113513|113313|113524.5|113324.5|113513|113313|3
1624457020000|2021-06-23 14:03:40|113512.5|113312.5|113511.5|113311.5|113512.5|113312.5|113511.5|113311.5|3
1624457030000|2021-06-23 14:03:50|113511|113311|113506|113306|113511|113311|113506|113306|3
1624457040000|2021-06-23 14:04:00|113507|113307|113456.5|113356.5|113507|113356.5|113456.5|113307|2
1624457050000|2021-06-23 14:04:10|113524.1|113324.1|113531|113331|113531.2|113331.2|113524.1|113324.1|6
1624457060000|2021-06-23 14:04:20|113545.5|113345.5|113539.5|113339.5|113549.5|113349.5|113530|113330|10
1624457070000|2021-06-23 14:04:30|113531|113331|113522.8|113322.8|113531|113331|113517.5|113317.5|4
1624457080000|2021-06-23 14:04:40|113521.3|113321.3|113525|113325|113525|113325|113520.8|113320.8|4
1624457100000|2021-06-23 14:05:00|113525.5|113325.5|113525.5|113325.5|113525.5|113325.5|113525.5|113325.5|1
1624457110000|2021-06-23 14:05:10|113526|113326|113518|113318|113526|113326|113518|113318|5
1624457120000|2021-06-23 14:05:20|113519|113319|113522.5|113322.5|113522.5|113322.5|113519|113319|2
1624457140000|2021-06-23 14:05:40|113523.5|113323.5|113524|113324|113524|113324|113523.5|113323.5|2
1624457150000|2021-06-23 14:05:50|113533.5|113333.5|113536|113336|113536|113336|113533.5|113333.5|2
1624457160000|2021-06-23 14:06:00|113533.5|113333.5|113523.8|113323.8|113533.5|113333.5|113523.8|113323.8|3
1624457170000|2021-06-23 14:06:10|113524.5|113324.5|113524|113324|113524.5|113324.5|113524|113324|2
1624457190000|2021-06-23 14:06:30|113520.5|113320.5|113483.5|113283.5|113520.5|113320.5|113483.5|113283.5|7
1624457200000|2021-06-23 14:06:40|113481.5|113281.5|113476.5|113276.5|113481.5|113281.5|113476.5|113276.5|3
1624457210000|2021-06-23 14:06:50|113461.5|113261.5|113462|113262|113462|113262|113460.5|113260.5|3
1624457220000|2021-06-23 14:07:00|113463.5|113263.5|113462.5|113262.5|113463.5|113263.5|113462.5|113262.5|2
1624457230000|2021-06-23 14:07:10|113461.5|113261.5|113461.5|113261.5|113461.5|113261.5|113461.5|113261.5|1
1624457240000|2021-06-23 14:07:20|113463.5|113263.5|113463.5|113263.5|113463.5|113263.5|113463.5|113263.5|1
1624457260000|2021-06-23 14:07:40|113465.5|113265.5|113465.5|113265.5|113465.5|113265.5|113465.5|113265.5|1
1624457290000|2021-06-23 14:08:10|113464.5|113264.5|113475.5|113275.5|113475.5|113275.5|113464.5|113264.5|2
1624457300000|2021-06-23 14:08:20|113478|113278|113478|113278|113478|113278|113478|113278|1
1624457310000|2021-06-23 14:08:30|113477|113277|113477|113277|113477|113277|113477|113277|1
1624457330000|2021-06-23 14:08:50|113476.5|113276.5|113476.5|113276.5|113476.5|113276.5|113476.5|113276.5|1
1624457360000|2021-06-23 14:09:20|113480.5|113280.5|113485|113285|113485|113285|113480.5|113280.5|2
1624457400000|2021-06-23 14:10:00|113500|113300|113505|113305|113509.1|113309.1|113500|113300|11
1624457410000|2021-06-23 14:10:10|113495|113295|113505|113305|113505|113305|113495|113295|4
1624457430000|2021-06-23 14:10:30|113504.5|113304.5|113504.5|113304.5|113504.5|113304.5|113504.5|113304.5|1
1624457440000|2021-06-23 14:10:40|113500|113300|113500|113300|113500|113300|113500|113300|1
1624457450000|2021-06-23 14:10:50|113498.5|113298.5|113499|113299|113499|113299|113498|113298|6
1624457460000|2021-06-23 14:11:00|113498.5|113298.5|113498.5|113298.5|113498.5|113298.5|113498.5|113298.5|1
1624457470000|2021-06-23 14:11:10|113498|113298|113498|113298|113498|113298|113498|113298|1
1624457480000|2021-06-23 14:11:20|113497.5|113297.5|113498.5|113298.5|113498.5|113298.5|113497.5|113297.5|2
1624457490000|2021-06-23 14:11:30|113498|113298|113498|113298|113498|113298|113498|113298|1
1624457500000|2021-06-23 14:11:40|113497.5|113297.5|113497.8|113297.8|113497.8|113297.8|113497.5|113297.5|2
1624457520000|2021-06-23 14:12:00|113497.3|113297.3|113451|113351|113497.3|113351|113447.5|113297.3|3
1624457530000|2021-06-23 14:12:10|113451.5|113351.5|113451.5|113351.5|113451.5|113351.5|113451.5|113351.5|1
1624457540000|2021-06-23 14:12:20|113451|113351|113451|113351|113451|113351|113451|113351|1
1624457550000|2021-06-23 14:12:30|113450.5|113350.5|113450.5|113350.5|113450.5|113350.5|113450.5|113350.5|1
1624457560000|2021-06-23 14:12:40|113451|113351|113449|113349|113451|113351|113449|113349|3
1624457570000|2021-06-23 14:12:50|113449.5|113349.5|113449|113349|113449.5|113349.5|113449|113349|2
1624457580000|2021-06-23 14:13:00|113448|113348|113440|113340|113448|113348|113440|113340|2
1624457590000|2021-06-23 14:13:10|113439.5|113339.5|113439.5|113339.5|113439.5|113339.5|113439.5|113339.5|1
1624457600000|2021-06-23 14:13:20|113438.5|113338.5|113438.5|113338.5|113438.5|113338.5|113438.5|113338.5|1
1624457610000|2021-06-23 14:13:30|113439|113339|113437.5|113337.5|113439|113339|113437.5|113337.5|4
1624457630000|2021-06-23 14:13:50|113437|113337|113436.5|113336.5|113437|113337|113436.5|113336.5|2
1624457650000|2021-06-23 14:14:10|113437|113337|113446.5|113346.5|113446.5|113346.5|113437|113337|3
1624457660000|2021-06-23 14:14:20|113446|113346|113446|113346|113446|113346|113446|113346|1
1624457670000|2021-06-23 14:14:30|113444.5|113344.5|113443.5|113343.5|113444.5|113344.5|113443.5|113343.5|2
1624457690000|2021-06-23 14:14:50|113441.5|113341.5|113436.5|113336.5|113441.5|113341.5|113435|113335|5
1624457700000|2021-06-23 14:15:00|113436|113336|113435.5|113335.5|113439|113339|113435.5|113335.5|6
1624457710000|2021-06-23 14:15:10|113428|113328|113431|113331|113431|113331|113428|113328|2
1624457720000|2021-06-23 14:15:20|113427.5|113327.5|113428|113328|113428|113328|113427.5|113327.5|2
1624457730000|2021-06-23 14:15:30|113428.5|113328.5|113428.5|113328.5|113428.5|113328.5|113428.5|113328.5|1
1624457740000|2021-06-23 14:15:40|113427.5|113327.5|113430|113330|113430|113330|113427.5|113327.5|2
1624457770000|2021-06-23 14:16:10|113423.5|113323.5|113423.5|113323.5|113423.5|113323.5|113423.5|113323.5|1
1624457780000|2021-06-23 14:16:20|113424|113324|113425|113325|113425|113325|113424|113324|2
1624457790000|2021-06-23 14:16:30|113424|113324|113424|113324|113424|113324|113424|113324|1
1624457810000|2021-06-23 14:16:50|113424.5|113324.5|113424.5|113324.5|113424.5|113324.5|113424.5|113324.5|1
1624457820000|2021-06-23 14:17:00|113423.5|113323.5|113423.5|113323.5|113423.5|113323.5|113423.5|113323.5|1
1624457830000|2021-06-23 14:17:10|113474|113274|113421.5|113321.5|113474|113321.5|113421.5|113274|2
1624457840000|2021-06-23 14:17:20|113422|113322|113422|113322|113422|113322|113422|113322|1
1624457860000|2021-06-23 14:17:40|113422.5|113322.5|113422.5|113322.5|113422.5|113322.5|113422.5|113322.5|1
1624457880000|2021-06-23 14:18:00|113423|113323|113423|113323|113423|113323|113423|113323|1
1624457900000|2021-06-23 14:18:20|113423.5|113323.5|113423.5|113323.5|113423.5|113323.5|113423.5|113323.5|1
1624457920000|2021-06-23 14:18:40|113472.5|113272.5|113476.5|113276.5|113476.5|113276.5|113472.5|113272.5|2
1624457950000|2021-06-23 14:19:10|113477|113277|113477|113277|113477|113277|113477|113277|1
1624457960000|2021-06-23 14:19:20|113476.5|113276.5|113476.5|113276.5|113476.5|113276.5|113476.5|113276.5|1
1624458040000|2021-06-23 14:20:40|113436|113336|113439|113339|113439|113339|113436|113336|2
1624458050000|2021-06-23 14:20:50|113477.8|113277.8|113478.5|113278.5|113478.5|113278.5|113474.5|113274.5|4
1624458080000|2021-06-23 14:21:20|113480.5|113280.5|113484.5|113284.5|113484.5|113284.5|113480.5|113280.5|3
1624458090000|2021-06-23 14:21:30|113488.3|113288.3|113488|113288|113488.3|113288.3|113488|113288|2
1624458160000|2021-06-23 14:22:40|113487.5|113287.5|113486.8|113286.8|113487.5|113287.5|113483.8|113283.8|4
1624458180000|2021-06-23 14:23:00|113486|113286|113485.5|113285.5|113486|113286|113485.5|113285.5|2
1624458190000|2021-06-23 14:23:10|113483|113283|113483|113283|113483|113283|113483|113283|1
1624458220000|2021-06-23 14:23:40|113484|113284|113483.5|113283.5|113484|113284|113483.5|113283.5|2
1624458300000|2021-06-23 14:25:00|113482|113282|113482|113282|113482|113282|113482|113282|1
1624458310000|2021-06-23 14:25:10|113472.5|113272.5|113471.5|113271.5|113472.5|113272.5|113471.5|113271.5|2
1624458350000|2021-06-23 14:25:50|113424.5|113324.5|113480.2|113280.2|113480.2|113324.5|113424.5|113273|9
1624458360000|2021-06-23 14:26:00|113479.7|113279.7|113479.7|113279.7|113479.7|113279.7|113479.7|113279.7|1
1624458370000|2021-06-23 14:26:10|113480|113280|113482|113282|113482|113282|113480|113280|3
1624458390000|2021-06-23 14:26:30|113482.5|113282.5|113482.5|113282.5|113482.5|113282.5|113482.5|113282.5|1
1624458410000|2021-06-23 14:26:50|113481.5|113281.5|113482|113282|113482|113282|113481.5|113281.5|2
1624458430000|2021-06-23 14:27:10|113432.5|113332.5|113432.5|113332.5|113432.5|113332.5|113432.5|113332.5|1
1624458450000|2021-06-23 14:27:30|113431|113331|113422.5|113322.5|113431|113331|113422.5|113322.5|3
1624458460000|2021-06-23 14:27:40|113423|113323|113413|113313|113423|113323|113413|113313|5
1624458480000|2021-06-23 14:28:00|113412.5|113312.5|113413|113313|113413|113313|113412.5|113312.5|2
1624458490000|2021-06-23 14:28:10|113415.5|113315.5|113416.5|113316.5|113417|113317|113415.5|113315.5|3
1624458510000|2021-06-23 14:28:30|113419|113319|113419.5|113319.5|113420|113320|113419|113319|3
1624458520000|2021-06-23 14:28:40|113418.5|113318.5|113418.5|113318.5|113418.5|113318.5|113418.5|113318.5|1
1624458530000|2021-06-23 14:28:50|113420|113320|113420|113320|113420|113320|113420|113320|1
1624458550000|2021-06-23 14:29:10|113422|113322|113487|113287|113487|113322|113422|113287|2
1624458590000|2021-06-23 14:29:50|113487.2|113287.2|113487.7|113287.7|113488.2|113288.2|113486.5|113286.5|4
1624458600000|2021-06-23 14:30:00|113488.7|113288.7|113488.7|113288.7|113488.7|113288.7|113488.7|113288.7|1
1624458610000|2021-06-23 14:30:10|113423|113323|113419.5|113319.5|113470.5|113323|113419.5|113267|6
1624458640000|2021-06-23 14:30:40|113417.5|113317.5|113465|113265|113465|113317.5|113417.5|113265|2
1624458650000|2021-06-23 14:30:50|113458|113258|113454.5|113254.5|113458|113258|113454.5|113254.5|3
1624458660000|2021-06-23 14:31:00|113455.5|113255.5|113455.5|113255.5|113455.5|113255.5|113455.5|113255.5|1
1624458670000|2021-06-23 14:31:10|113453.5|113253.5|113407.5|113307.5|113453.5|113315.5|113407.5|113253.5|4
1624458680000|2021-06-23 14:31:20|113410.5|113310.5|113411|113311|113411|113311|113410.5|113310.5|2
1624458710000|2021-06-23 14:31:50|113460|113260|113457|113257|113460|113260|113457|113257|2
1624458740000|2021-06-23 14:32:20|113458|113258|113458|113258|113458|113258|113458|113258|1
1624458770000|2021-06-23 14:32:50|113409.5|113309.5|113409.5|113309.5|113409.5|113309.5|113409.5|113309.5|1
1624458780000|2021-06-23 14:33:00|113410.5|113310.5|113413.5|113313.5|113413.5|113313.5|113410.5|113310.5|3
1624458790000|2021-06-23 14:33:10|113416|113316|113418.5|113318.5|113418.5|113318.5|113416|113316|2
1624458850000|2021-06-23 14:34:10|113418|113318|113418|113318|113418|113318|113418|113318|1
1624458900000|2021-06-23 14:35:00|113419|113319|113419|113319|113419|113319|113419|113319|1
1624458930000|2021-06-23 14:35:30|113471|113271|113471|113271|113471|113271|113471|113271|1
1624458950000|2021-06-23 14:35:50|113440|113340|113440|113340|113440|113340|113440|113340|1
1624458960000|2021-06-23 14:36:00|113492|113292|113487.5|113287.5|113492|113292|113487|113287|5
1624458970000|2021-06-23 14:36:10|113488|113288|113488.5|113288.5|113490|113290|113488|113288|6
1624458990000|2021-06-23 14:36:30|113489|113289|113488.5|113288.5|113489|113289|113488.5|113288.5|2
1624459000000|2021-06-23 14:36:40|113488|113288|113486.5|113286.5|113488|113288|113486.5|113286.5|3
1624459030000|2021-06-23 14:37:10|113486|113286|113479|113279|113486|113286|113479|113279|2
1624459040000|2021-06-23 14:37:20|113476|113276|113469.5|113269.5|113476|113276|113469.5|113269.5|4
1624459050000|2021-06-23 14:37:30|113471|113271|113470.5|113270.5|113471|113271|113470.5|113270.5|2
1624459060000|2021-06-23 14:37:40|113472|113272|113476|113276|113476|113276|113472|113272|2
1624459080000|2021-06-23 14:38:00|113476.5|113276.5|113476.5|113276.5|113476.5|113276.5|113476.5|113276.5|1
1624459100000|2021-06-23 14:38:20|113476|113276|113476|113276|113476|113276|113476|113276|1
1624459110000|2021-06-23 14:38:30|113473|113273|113471|113271|113473|113273|113471|113271|2
1624459120000|2021-06-23 14:38:40|113470.5|113270.5|113470.5|113270.5|113470.5|113270.5|113470.5|113270.5|1
1624459130000|2021-06-23 14:38:50|113472|113272|113472|113272|113472|113272|113472|113272|1
1624459140000|2021-06-23 14:39:00|113471|113271|113468.5|113268.5|113471|113271|113468.5|113268.5|2
1624459160000|2021-06-23 14:39:20|113468|113268|113475.5|113275.5|113475.5|113275.5|113468|113268|4
1624459170000|2021-06-23 14:39:30|113475|113275|113475|113275|113475|113275|113475|113275|1
1624459200000|2021-06-23 14:40:00|113475.5|113275.5|113475.5|113275.5|113475.5|113275.5|113475.5|113275.5|1
1624459260000|2021-06-23 14:41:00|113476|113276|113476|113276|113476|113276|113476|113276|1
1624459380000|2021-06-23 14:43:00|113474.5|113274.5|113475.5|113275.5|113475.5|113275.5|113474.5|113274.5|2
1624459390000|2021-06-23 14:43:10|113476|113276|113474.5|113274.5|113476|113276|113474.5|113274.5|3
1624459400000|2021-06-23 14:43:20|113475.5|113275.5|113476|113276|113476|113276|113475.5|113275.5|2
1624459440000|2021-06-23 14:44:00|113477|113277|113477|113277|113477|113277|113477|113277|1
1624459450000|2021-06-23 14:44:10|113498|113298|113490.5|113290.5|113498|113298|113489|113289|7
1624459460000|2021-06-23 14:44:20|113491|113291|113493|113293|113493|113349.5|113449.5|113291|4
1624459470000|2021-06-23 14:44:30|113492.5|113292.5|113491|113291|113492.5|113292.5|113491|113291|3
1624459480000|2021-06-23 14:44:40|113490.5|113290.5|113490.5|113290.5|113490.5|113290.5|113490.5|113290.5|1
1624459490000|2021-06-23 14:44:50|113491|113291|113490.5|113290.5|113491|113291|113490.5|113290.5|2
1624459500000|2021-06-23 14:45:00|113490|113290|113490|113290|113490|113290|113490|113290|1
1624459510000|2021-06-23 14:45:10|113490.5|113290.5|113490|113290|113490.5|113290.5|113490|113290|2
1624459520000|2021-06-23 14:45:20|113491|113291|113491.5|113291.5|113491.5|113291.5|113491|113291|2
1624459540000|2021-06-23 14:45:40|113435|113335|113449.5|113349.5|113449.5|113349.5|113435|113335|6
1624459550000|2021-06-23 14:45:50|113449|113349|113449|113349|113449|113349|113449|113349|1
1624459560000|2021-06-23 14:46:00|113450.5|113350.5|113450|113350|113450.5|113350.5|113450|113350|2
1624459570000|2021-06-23 14:46:10|113449.5|113349.5|113442.5|113342.5|113449.5|113349.5|113442.5|113342.5|4
1624459580000|2021-06-23 14:46:20|113441|113341|113441|113341|113441|113341|113441|113341|1
1624459600000|2021-06-23 14:46:40|113442|113342|113442|113342|113442|113342|113442|113342|1
1624459630000|2021-06-23 14:47:10|113440.5|113340.5|113437|113337|113440.5|113340.5|113437|113337|2
1624459640000|2021-06-23 14:47:20|113437.5|113337.5|113444|113344|113444.5|113344.5|113437.5|113337.5|4
1624459650000|2021-06-23 14:47:30|113444.5|113344.5|113444.5|113344.5|113444.5|113344.5|113444.5|113344.5|1
1624459660000|2021-06-23 14:47:40|113444|113344|113444.5|113344.5|113444.5|113344.5|113444|113344|2
1624459680000|2021-06-23 14:48:00|113444|113344|113444.5|113344.5|113444.5|113344.5|113444|113344|2
1624459690000|2021-06-23 14:48:10|113495.5|113295.5|113495|113295|113495.5|113295.5|113495|113295|2
1624459700000|2021-06-23 14:48:20|113496.5|113296.5|113496.5|113296.5|113496.5|113296.5|113496.5|113296.5|1
1624459710000|2021-06-23 14:48:30|113497|113297|113496.5|113296.5|113497|113297|113496.5|113296.5|2
1624459720000|2021-06-23 14:48:40|113498|113298|113498|113298|113498|113298|113498|113298|1
1624459770000|2021-06-23 14:49:30|113498.5|113298.5|113498.5|113298.5|113498.5|113298.5|113498.5|113298.5|1
1624459790000|2021-06-23 14:49:50|113499|113299|113499|113299|113499|113299|113499|113299|1
1624459850000|2021-06-23 14:50:50|113500|113300|113500|113300|113500|113300|113500|113300|1
1624459860000|2021-06-23 14:51:00|113499.5|113299.5|113499.5|113299.5|113499.5|113299.5|113499.5|113299.5|1
1624459900000|2021-06-23 14:51:40|113500|113300|113500|113300|113500|113300|113500|113300|1
1624459910000|2021-06-23 14:51:50|113499|113299|113499|113299|113499|113299|113499|113299|1
1624459940000|2021-06-23 14:52:20|113500.5|113300.5|113499|113299|113500.5|113300.5|113499|113299|3
1624460180000|2021-06-23 14:56:20|113500|113300|113500|113300|113500|113300|113500|113300|1
1624460190000|2021-06-23 14:56:30|113501|113301|113500.5|113300.5|113501|113301|113500.5|113300.5|2
1624460200000|2021-06-23 14:56:40|113502|113302|113505|113305|113505|113305|113502|113302|2
1624460210000|2021-06-23 14:56:50|113504|113304|113504|113304|113504|113304|113504|113304|1
1624460240000|2021-06-23 14:57:20|113505.5|113305.5|113505.5|113305.5|113505.5|113305.5|113505.5|113305.5|1
1624460280000|2021-06-23 14:58:00|113505|113305|113505|113305|113505|113305|113505|113305|1
1624460290000|2021-06-23 14:58:10|113504.5|113304.5|113504.5|113304.5|113504.5|113304.5|113504.5|113304.5|1
1624460320000|2021-06-23 14:58:40|113506|113306|113506|113306|113506|113306|113506|113306|1
1624460340000|2021-06-23 14:59:00|113505.5|113305.5|113505.5|113305.5|113505.5|113305.5|113505.5|113305.5|1
1624460360000|2021-06-23 14:59:20|113506|113306|113492|113392|113506|113392|113492|113306|2
1624460370000|2021-06-23 14:59:30|113572.8|113372.8|113553.8|113353.8|113573.3|113373.3|113548|113348|10
1624460380000|2021-06-23 14:59:40|113554.3|113354.3|113542.3|113342.3|113554.3|113354.3|113535|113335|7
1624460390000|2021-06-23 14:59:50|113543.3|113343.3|113546.5|113346.5|113546.5|113346.5|113543.3|113343.3|3
1624460400000|2021-06-23 15:00:00|113547|113347|113532.5|113332.5|113547|113347|113532.5|113332.5|5
1624460410000|2021-06-23 15:00:10|113533.3|113333.3|113533.3|113333.3|113533.3|113333.3|113533.3|113333.3|1
1624460420000|2021-06-23 15:00:20|113533.8|113333.8|113533.8|113333.8|113533.8|113333.8|113533.8|113333.8|1
1624460440000|2021-06-23 15:00:40|113534.3|113334.3|113534.5|113334.5|113534.5|113334.5|113534.3|113334.3|2
1624460450000|2021-06-23 15:00:50|113532|113332|113535.8|113335.8|113536.5|113336.5|113523.5|113323.5|8
1624460460000|2021-06-23 15:01:00|113536.3|113336.3|113536.8|113336.8|113536.8|113336.8|113536.3|113336.3|2
1624460470000|2021-06-23 15:01:10|113536.3|113336.3|113537.3|113337.3|113537.8|113337.8|113536.3|113336.3|4
1624460480000|2021-06-23 15:01:20|113488.3|113388.3|113489.3|113389.3|113489.3|113389.3|113488.3|113388.3|2
1624460490000|2021-06-23 15:01:30|113488.5|113388.5|113488|113388|113488.5|113388.5|113487.5|113387.5|3
1624460500000|2021-06-23 15:01:40|113488.5|113388.5|113488.5|113388.5|113488.5|113388.5|113488.5|113388.5|1
1624460510000|2021-06-23 15:01:50|113492|113392|113508|113408|113508|113408|113492|113392|7
1624460520000|2021-06-23 15:02:00|113509|113409|113510|113410|113510|113410|113509|113409|2
1624460530000|2021-06-23 15:02:10|113517|113417|113605|113405|113626.3|113429.3|113517|113405|17
1624460540000|2021-06-23 15:02:20|113599.7|113399.7|113586.3|113386.3|113599.7|113399.7|113586.3|113386.3|6
1624460550000|2021-06-23 15:02:30|113585.5|113385.5|113584|113384|113587.8|113387.8|113584|113384|3
1624460560000|2021-06-23 15:02:40|113584.5|113384.5|113584.5|113384.5|113584.5|113384.5|113584.5|113384.5|1
1624460570000|2021-06-23 15:02:50|113586.9|113386.9|113585.9|113385.9|113586.9|113386.9|113585.9|113385.9|5
1624460580000|2021-06-23 15:03:00|113585.8|113385.8|113572|113372|113585.8|113385.8|113572|113372|17
1624460590000|2021-06-23 15:03:10|113565.5|113365.5|113554.5|113354.5|113565.5|113365.5|113552.5|113352.5|7
1624460600000|2021-06-23 15:03:20|113553.5|113353.5|113553.5|113353.5|113553.5|113353.5|113553.5|113353.5|1
1624460610000|2021-06-23 15:03:30|113554|113354|113576|113376|113576|113376|113554|113354|7
1624460620000|2021-06-23 15:03:40|113576.5|113376.5|113576.5|113376.5|113576.5|113376.5|113576.5|113376.5|1
1624460650000|2021-06-23 15:04:10|113577|113377|113577|113377|113577|113377|113577|113377|1
1624460690000|2021-06-23 15:04:50|113576|113376|113577.5|113377.5|113577.5|113377.5|113576|113376|2
1624460700000|2021-06-23 15:05:00|113576|113376|113576.5|113376.5|113576.5|113376.5|113576|113376|2
1624460730000|2021-06-23 15:05:30|113577|113377|113577|113377|113577|113377|113577|113377|1
1624460740000|2021-06-23 15:05:40|113576|113376|113576|113376|113576|113376|113576|113376|1
1624460750000|2021-06-23 15:05:50|113577.5|113377.5|113576.5|113376.5|113577.5|113377.5|113576.5|113376.5|2
1624460800000|2021-06-23 15:06:40|113571.5|113371.5|113576.5|113376.5|113576.5|113376.5|113571.5|113371.5|2
1624460810000|2021-06-23 15:06:50|113574|113374|113576.5|113376.5|113576.5|113376.5|113573|113373|6
1624460820000|2021-06-23 15:07:00|113575|113375|113576.5|113376.5|113576.5|113376.5|113575|113375|2
1624460830000|2021-06-23 15:07:10|113575|113375|113571|113371|113575|113375|113571|113371|3
1624460840000|2021-06-23 15:07:20|113569.5|113369.5|113568.5|113368.5|113569.5|113369.5|113568.5|113368.5|2
1624460940000|2021-06-23 15:09:00|113569|113369|113572.5|113372.5|113572.5|113372.5|113569|113369|4
1624460950000|2021-06-23 15:09:10|113573|113373|113572.5|113372.5|113573|113373|113572.5|113372.5|2
1624460990000|2021-06-23 15:09:50|113573|113373|113572.5|113372.5|113573|113373|113572.5|113372.5|2
1624461020000|2021-06-23 15:10:20|113571.5|113371.5|113571.5|113371.5|113571.5|113371.5|113571.5|113371.5|1
1624461030000|2021-06-23 15:10:30|113572|113372|113572|113372|113572|113372|113572|113372|1
1624461090000|2021-06-23 15:11:30|113572.5|113372.5|113572.5|113372.5|113572.5|113372.5|113572.5|113372.5|1
1624461100000|2021-06-23 15:11:40|113575.5|113375.5|113577|113377|113577|113377|113575.5|113375.5|2
1624461120000|2021-06-23 15:12:00|113576.5|113376.5|113576.5|113376.5|113576.5|113376.5|113576.5|113376.5|1
1624461130000|2021-06-23 15:12:10|113577|113377|113577|113377|113577|113377|113577|113377|1
1624461150000|2021-06-23 15:12:30|113577.5|113377.5|113577|113377|113577.5|113377.5|113577|113377|2
1624461160000|2021-06-23 15:12:40|113526|113426|113526|113426|113526|113426|113526|113426|1
1624461190000|2021-06-23 15:13:10|113526.5|113426.5|113526.5|113426.5|113526.5|113426.5|113526.5|113426.5|1
1624461200000|2021-06-23 15:13:20|113528|113428|113538|113438|113541.5|113441.5|113528|113428|6
1624461210000|2021-06-23 15:13:30|113535|113435|113537.5|113437.5|113537.5|113437.5|113526.5|113426.5|5
1624461220000|2021-06-23 15:13:40|113538|113438|113538|113438|113538|113438|113538|113438|1
1624461230000|2021-06-23 15:13:50|113537.5|113437.5|113537.5|113437.5|113539.5|113439.5|113537.5|113437.5|4
1624461260000|2021-06-23 15:14:20|113536|113436|113535|113435|113547.5|113447.5|113531.5|113431.5|8
1624461270000|2021-06-23 15:14:30|113534.5|113434.5|113535|113435|113535|113435|113534.5|113434.5|2
1624461280000|2021-06-23 15:14:40|113534.5|113434.5|113532.5|113432.5|113534.5|113434.5|113532.5|113432.5|4
1624461290000|2021-06-23 15:14:50|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|1
1624461300000|2021-06-23 15:15:00|113538|113438|113538.5|113438.5|113538.5|113438.5|113538|113438|2
1624461310000|2021-06-23 15:15:10|113537|113437|113535.5|113435.5|113537|113437|113535.5|113435.5|2
1624461330000|2021-06-23 15:15:30|113535|113435|113535.5|113435.5|113535.5|113435.5|113535|113435|2
1624461340000|2021-06-23 15:15:40|113535|113435|113527.5|113427.5|113576.5|113435|113527.5|113376.5|6
1624461350000|2021-06-23 15:15:50|113526.5|113426.5|113524.5|113424.5|113526.5|113426.5|113524.5|113424.5|3
1624461360000|2021-06-23 15:16:00|113525|113425|113525|113425|113525|113425|113525|113425|1
1624461380000|2021-06-23 15:16:20|113570|113370|113563.5|113363.5|113570|113370|113563.5|113363.5|3
1624461390000|2021-06-23 15:16:30|113564|113364|113564|113364|113564|113364|113564|113364|1
1624461400000|2021-06-23 15:16:40|113563.5|113363.5|113563.5|113363.5|113563.5|113363.5|113563.5|113363.5|1
1624461410000|2021-06-23 15:16:50|113564|113364|113563.5|113363.5|113564|113364|113563.5|113363.5|2
1624461440000|2021-06-23 15:17:20|113564|113364|113564|113364|113564|113364|113564|113364|1
1624461450000|2021-06-23 15:17:30|113513.5|113413.5|113513.5|113413.5|113513.5|113413.5|113513.5|113413.5|1
1624461460000|2021-06-23 15:17:40|113513|113413|113513|113413|113513|113413|113513|113413|1
1624461480000|2021-06-23 15:18:00|113513.5|113413.5|113513.5|113413.5|113513.5|113413.5|113513.5|113413.5|1
1624461520000|2021-06-23 15:18:40|113514|113414|113513.5|113413.5|113514|113414|113513.5|113413.5|2
1624461540000|2021-06-23 15:19:00|113518|113418|113530.5|113430.5|113537|113437|113518|113418|6
1624461550000|2021-06-23 15:19:10|113530|113430|113530|113430|113530|113430|113530|113430|1
1624461560000|2021-06-23 15:19:20|113530.5|113430.5|113535.5|113435.5|113535.5|113435.5|113530.5|113430.5|2
1624461580000|2021-06-23 15:19:40|113535|113435|113535|113435|113535|113435|113535|113435|1
1624461590000|2021-06-23 15:19:50|113535.5|113435.5|113521|113421|113583.5|113435.5|113521|113383.5|3
1624461600000|2021-06-23 15:20:00|113522.5|113422.5|113522.5|113422.5|113522.5|113422.5|113522.5|113422.5|1
1624461610000|2021-06-23 15:20:10|113525|113425|113525|113425|113525|113425|113525|113425|1
1624461640000|2021-06-23 15:20:40|113524|113424|113524|113424|113524|113424|113524|113424|1
1624461650000|2021-06-23 15:20:50|113525|113425|113525|113425|113525|113425|113525|113425|1
1624461660000|2021-06-23 15:21:00|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|1
1624461720000|2021-06-23 15:22:00|113526|113426|113526|113426|113526|113426|113526|113426|1
1624461730000|2021-06-23 15:22:10|113525|113425|113525|113425|113525|113425|113525|113425|1
1624462030000|2021-06-23 15:27:10|113524.5|113424.5|113518.5|113418.5|113524.5|113424.5|113518.5|113418.5|2
1624462070000|2021-06-23 15:27:50|113519|113419|113519|113419|113519|113419|113519|113419|1
1624462150000|2021-06-23 15:29:10|113518|113418|113525.5|113425.5|113525.5|113425.5|113518|113418|2
1624462170000|2021-06-23 15:29:30|113520|113420|113522.5|113422.5|113522.5|113422.5|113520|113420|2
1624462180000|2021-06-23 15:29:40|113520|113420|113509.5|113409.5|113520|113420|113509.5|113409.5|5
1624462190000|2021-06-23 15:29:50|113503.5|113403.5|113485|113385|113505|113405|113485|113385|3
1624462220000|2021-06-23 15:30:20|113485.5|113385.5|113501.5|113401.5|113501.5|113401.5|113485.5|113385.5|5
1624462270000|2021-06-23 15:31:10|113500.5|113400.5|113497.5|113397.5|113500.5|113400.5|113497.5|113397.5|2
1624462290000|2021-06-23 15:31:30|113498.5|113398.5|113498.5|113398.5|113498.5|113398.5|113498.5|113398.5|1
1624462300000|2021-06-23 15:31:40|113496.5|113396.5|113496.5|113396.5|113496.5|113396.5|113496.5|113396.5|1
1624462310000|2021-06-23 15:31:50|113545|113345|113540.5|113340.5|113545|113345|113540.5|113340.5|2
1624462320000|2021-06-23 15:32:00|113541.5|113341.5|113541.5|113341.5|113541.5|113341.5|113541.5|113341.5|1
1624462340000|2021-06-23 15:32:20|113542.5|113342.5|113542.5|113342.5|113542.5|113342.5|113542.5|113342.5|1
1624462350000|2021-06-23 15:32:30|113540|113340|113537.5|113337.5|113540|113340|113537.5|113337.5|2
1624462370000|2021-06-23 15:32:50|113538|113338|113538|113338|113538|113338|113538|113338|1
1624462420000|2021-06-23 15:33:40|113538.5|113338.5|113538.5|113338.5|113538.5|113338.5|113538.5|113338.5|1
1624462440000|2021-06-23 15:34:00|113537.5|113337.5|113537.5|113337.5|113537.5|113337.5|113537.5|113337.5|1
1624462490000|2021-06-23 15:34:50|113538.5|113338.5|113538.5|113338.5|113538.5|113338.5|113538.5|113338.5|1
1624462510000|2021-06-23 15:35:10|113492.5|113392.5|113543|113343|113553.7|113393.5|113492.5|113343|4
1624462520000|2021-06-23 15:35:20|113540|113340|113539.5|113339.5|113540|113340|113539.5|113339.5|2
1624462530000|2021-06-23 15:35:30|113538.5|113338.5|113538.5|113338.5|113538.5|113338.5|113538.5|113338.5|1
1624462570000|2021-06-23 15:36:10|113537.5|113337.5|113537.5|113337.5|113537.5|113337.5|113537.5|113337.5|1
1624462580000|2021-06-23 15:36:20|113538.5|113338.5|113538.5|113338.5|113538.5|113338.5|113538.5|113338.5|1
1624462590000|2021-06-23 15:36:30|113539|113339|113539|113339|113539|113339|113539|113339|1
1624462600000|2021-06-23 15:36:40|113538.5|113338.5|113538.5|113338.5|113538.5|113338.5|113538.5|113338.5|1
1624462610000|2021-06-23 15:36:50|113539|113339|113539|113339|113539|113339|113539|113339|1
1624462630000|2021-06-23 15:37:10|113539.5|113339.5|113539.5|113339.5|113539.5|113339.5|113539.5|113339.5|1
1624462650000|2021-06-23 15:37:30|113540|113340|113540|113340|113540|113340|113540|113340|1
1624462750000|2021-06-23 15:39:10|113537.5|113337.5|113537.5|113337.5|113537.5|113337.5|113537.5|113337.5|1
1624462800000|2021-06-23 15:40:00|113538|113338|113538|113338|113538|113338|113538|113338|1
1624462810000|2021-06-23 15:40:10|113533.2|113333.2|113533.2|113333.2|113533.2|113333.2|113533.2|113333.2|1
1624462820000|2021-06-23 15:40:20|113534.7|113334.7|113534.7|113334.7|113534.7|113334.7|113534.7|113334.7|1
1624462830000|2021-06-23 15:40:30|113474.2|113374.2|113507.2|113307.2|113513.7|113374.2|113474.2|113307.2|3
1624462860000|2021-06-23 15:41:00|113492.2|113292.2|113491.5|113291.5|113492.2|113292.2|113491.5|113291.5|2
1624462880000|2021-06-23 15:41:20|113492|113292|113492|113292|113492|113292|113492|113292|1
1624462900000|2021-06-23 15:41:40|113493|113293|113493|113293|113493|113293|113493|113293|1
1624462910000|2021-06-23 15:41:50|113495|113295|113495|113295|113495|113295|113495|113295|1
1624462940000|2021-06-23 15:42:20|113495.5|113295.5|113495.5|113295.5|113495.5|113295.5|113495.5|113295.5|1
1624462990000|2021-06-23 15:43:10|113500|113300|113508.5|113308.5|113508.5|113308.5|113500|113300|2
1624463000000|2021-06-23 15:43:20|113507.5|113307.5|113514.7|113314.7|113514.7|113314.7|113507.5|113307.5|2
1624463010000|2021-06-23 15:43:30|113515.2|113315.2|113515.2|113315.2|113515.2|113315.2|113515.2|113315.2|1
1624463020000|2021-06-23 15:43:40|113515.7|113315.7|113515.7|113315.7|113515.7|113315.7|113515.7|113315.7|1
1624463030000|2021-06-23 15:43:50|113511.7|113311.7|113506.2|113306.2|113511.7|113311.7|113506.2|113306.2|2
1624463050000|2021-06-23 15:44:10|113515.6|113315.6|113516.2|113316.2|113516.2|113316.2|113515.6|113315.6|2
1624463060000|2021-06-23 15:44:20|113511.7|113311.7|113506.2|113306.2|113511.7|113311.7|113506.2|113306.2|2
1624463150000|2021-06-23 15:45:50|113505.7|113305.7|113505.7|113305.7|113505.7|113305.7|113505.7|113305.7|1
1624463310000|2021-06-23 15:48:30|113500.5|113300.5|113500.5|113300.5|113500.5|113300.5|113500.5|113300.5|1
1624463320000|2021-06-23 15:48:40|113500.2|113300.2|113500.2|113300.2|113500.2|113300.2|113500.2|113300.2|1
1624463350000|2021-06-23 15:49:10|113500|113300|113500|113300|113500|113300|113500|113300|1
1624463360000|2021-06-23 15:49:20|113485|113285|113485|113285|113485|113285|113485|113285|1
1624463400000|2021-06-23 15:50:00|113486.5|113286.5|113486|113286|113486.5|113286.5|113486|113286|2
1624463420000|2021-06-23 15:50:20|113487.5|113287.5|113487.5|113287.5|113487.5|113287.5|113487.5|113287.5|1
1624463430000|2021-06-23 15:50:30|113487|113287|113487.5|113287.5|113487.5|113287.5|113487|113287|2
1624463450000|2021-06-23 15:50:50|113487|113287|113487|113287|113487|113287|113487|113287|1
1624463470000|2021-06-23 15:51:10|113488|113288|113488|113288|113488|113288|113488|113288|1
1624463490000|2021-06-23 15:51:30|113485.7|113285.7|113482.7|113282.7|113485.7|113285.7|113482.7|113282.7|2
1624463500000|2021-06-23 15:51:40|113485|113285|113498.2|113298.2|113498.2|113298.2|113485|113285|4
1624463510000|2021-06-23 15:51:50|113506.2|113306.2|113506.2|113306.2|113506.2|113306.2|113506.2|113306.2|1
1624463520000|2021-06-23 15:52:00|113511.2|113311.2|113511.2|113311.2|113511.2|113311.2|113511.2|113311.2|1
1624463560000|2021-06-23 15:52:40|113511.5|113311.5|113516.2|113316.2|113516.2|113316.2|113511.5|113311.5|2
1624463640000|2021-06-23 15:54:00|113515.2|113315.2|113515.2|113315.2|113515.2|113315.2|113515.2|113315.2|1
1624463660000|2021-06-23 15:54:20|113514.7|113314.7|113514.7|113314.7|113514.7|113314.7|113514.7|113314.7|1
1624463690000|2021-06-23 15:54:50|113514.2|113314.2|113514.2|113314.2|113514.2|113314.2|113514.2|113314.2|1
1624463700000|2021-06-23 15:55:00|113515.5|113315.5|113514.5|113314.5|113515.5|113315.5|113514.5|113314.5|2
1624463860000|2021-06-23 15:57:40|113518.5|113318.5|113519.5|113319.5|113519.5|113319.5|113518.5|113318.5|2
1624463880000|2021-06-23 15:58:00|113519|113319|113519|113319|113519|113319|113519|113319|1
1624463890000|2021-06-23 15:58:10|113518.5|113318.5|113518.5|113318.5|113518.5|113318.5|113518.5|113318.5|1
1624463910000|2021-06-23 15:58:30|113518|113318|113518|113318|113518|113318|113518|113318|1
1624463930000|2021-06-23 15:58:50|113517.5|113317.5|113517|113317|113517.5|113317.5|113517|113317|2
1624463960000|2021-06-23 15:59:20|113516.5|113316.5|113516.5|113316.5|113516.5|113316.5|113516.5|113316.5|1
1624463980000|2021-06-23 15:59:40|113516|113316|113516|113316|113516|113316|113516|113316|1
1624464010000|2021-06-23 16:00:10|113515.5|113315.5|113521.2|113321.2|113521.2|113321.2|113515|113315|4
1624464030000|2021-06-23 16:00:30|113520.2|113320.2|113520.2|113320.2|113520.2|113320.2|113520.2|113320.2|1
1624464040000|2021-06-23 16:00:40|113475.5|113375.5|113472.5|113372.5|113475.5|113375.5|113472.5|113372.5|2
1624464050000|2021-06-23 16:00:50|113472|113372|113472|113372|113472|113372|113472|113372|1
1624464070000|2021-06-23 16:01:10|113471|113371|113471|113371|113471|113371|113471|113371|1
1624464120000|2021-06-23 16:02:00|113473|113373|113471.2|113371.2|113473|113373|113470.5|113370.5|3
1624464150000|2021-06-23 16:02:30|113470.5|113370.5|113470.5|113370.5|113470.5|113370.5|113470.5|113370.5|1
1624464190000|2021-06-23 16:03:10|113470|113370|113470|113370|113470|113370|113470|113370|1
1624464340000|2021-06-23 16:05:40|113471.2|113371.2|113471.2|113371.2|113471.2|113371.2|113471.2|113371.2|1
1624464370000|2021-06-23 16:06:10|113470|113370|113470|113370|113470|113370|113470|113370|1
1624464380000|2021-06-23 16:06:20|113470.5|113370.5|113470.5|113370.5|113470.5|113370.5|113470.5|113370.5|1
1624464390000|2021-06-23 16:06:30|113470|113370|113465|113365|113470|113370|113465|113365|2
1624464410000|2021-06-23 16:06:50|113466|113366|113466|113366|113466|113366|113466|113366|1
1624464420000|2021-06-23 16:07:00|113465.5|113365.5|113465.5|113365.5|113465.5|113365.5|113465.5|113365.5|1
1624464450000|2021-06-23 16:07:30|113515|113315|113515|113315|113515|113315|113515|113315|1
1624464460000|2021-06-23 16:07:40|113516|113316|113516|113316|113516|113316|113516|113316|1
1624464470000|2021-06-23 16:07:50|113518|113318|113520.7|113320.7|113520.7|113320.7|113518|113318|2
1624464490000|2021-06-23 16:08:10|113523.2|113323.2|113523.2|113323.2|113523.2|113323.2|113523.2|113323.2|1
1624464500000|2021-06-23 16:08:20|113522.2|113322.2|113522.2|113322.2|113522.2|113322.2|113522.2|113322.2|1
1624464520000|2021-06-23 16:08:40|113520|113320|113520|113320|113520|113320|113520|113320|1
1624464530000|2021-06-23 16:08:50|113523|113323|113516|113316|113523|113323|113516|113316|2
1624464560000|2021-06-23 16:09:20|113517|113317|113517|113317|113517|113317|113517|113317|1
1624464620000|2021-06-23 16:10:20|113519|113319|113519|113319|113519|113319|113519|113319|1
1624464640000|2021-06-23 16:10:40|113518.5|113318.5|113518.5|113318.5|113518.5|113318.5|113518.5|113318.5|1
1624464650000|2021-06-23 16:10:50|113518|113318|113518|113318|113518|113318|113518|113318|1
1624464660000|2021-06-23 16:11:00|113519.5|113319.5|113519.5|113319.5|113519.5|113319.5|113519.5|113319.5|1
1624464670000|2021-06-23 16:11:10|113519|113319|113519|113319|113519|113319|113519|113319|1
1624464690000|2021-06-23 16:11:30|113518.5|113318.5|113518.5|113318.5|113518.5|113318.5|113518.5|113318.5|1
1624464730000|2021-06-23 16:12:10|113518|113318|113518|113318|113518|113318|113518|113318|1
1624465640000|2021-06-23 16:27:20|113476.5|113376.5|113519.6|113319.6|113519.6|113376.5|113471.5|113319.6|3
1624465650000|2021-06-23 16:27:30|113519.5|113319.5|113519.6|113319.6|113519.6|113319.6|113519.5|113319.5|2
1624465680000|2021-06-23 16:28:00|113518|113318|113518|113318|113518|113318|113518|113318|1
1624465790000|2021-06-23 16:29:50|113537.7|113337.7|113530|113330|113537.7|113337.7|113530|113330|2
1624465810000|2021-06-23 16:30:10|113529|113329|113529|113329|113529|113329|113529|113329|1
1624465820000|2021-06-23 16:30:20|113530|113330|113528.5|113328.5|113530|113330|113528.5|113328.5|2
1624465830000|2021-06-23 16:30:30|113527.5|113327.5|113527.5|113327.5|113527.5|113327.5|113527.5|113327.5|1
1624465840000|2021-06-23 16:30:40|113527|113327|113527|113327|113527|113327|113527|113327|1
1624465850000|2021-06-23 16:30:50|113527.5|113327.5|113527.5|113327.5|113527.5|113327.5|113527.5|113327.5|1
1624465870000|2021-06-23 16:31:10|113526.5|113326.5|113526.5|113326.5|113526.5|113326.5|113526.5|113326.5|1
1624465900000|2021-06-23 16:31:40|113527|113327|113527|113327|113527|113327|113527|113327|1
1624465930000|2021-06-23 16:32:10|113526.5|113326.5|113526.5|113326.5|113526.5|113326.5|113526.5|113326.5|1
1624465950000|2021-06-23 16:32:30|113525.5|113325.5|113525.5|113325.5|113525.5|113325.5|113525.5|113325.5|1
1624466110000|2021-06-23 16:35:10|113538|113338|113538|113338|113538|113338|113538|113338|1
1624466140000|2021-06-23 16:35:40|113539|113339|113539|113339|113539|113339|113539|113339|1
1624466190000|2021-06-23 16:36:30|113540|113340|113540|113340|113540|113340|113540|113340|1
1624466200000|2021-06-23 16:36:40|113544.5|113344.5|113548|113348|113548|113348|113544.5|113344.5|2
1624466210000|2021-06-23 16:36:50|113547.5|113347.5|113547.5|113347.5|113547.5|113347.5|113547.5|113347.5|1
1624466220000|2021-06-23 16:37:00|113546.5|113346.5|113547|113347|113547|113347|113546.5|113346.5|2
1624466230000|2021-06-23 16:37:10|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|113546.5|113346.5|1
1624466240000|2021-06-23 16:37:20|113546|113346|113546|113346|113546|113346|113546|113346|1
1624466250000|2021-06-23 16:37:30|113550.5|113350.5|113550.6|113350.6|113550.6|113350.6|113550.5|113350.5|2
1624466270000|2021-06-23 16:37:50|113551.1|113351.1|113551.1|113351.1|113551.1|113351.1|113551.1|113351.1|1
1624466300000|2021-06-23 16:38:20|113551.6|113351.6|113551.6|113351.6|113551.6|113351.6|113551.6|113351.6|1
1624466310000|2021-06-23 16:38:30|113553|113353|113557.2|113357.2|113557.2|113357.2|113551.6|113351.6|3
1624466320000|2021-06-23 16:38:40|113556.5|113356.5|113554|113354|113556.5|113356.5|113554|113354|2
1624466330000|2021-06-23 16:38:50|113553.9|113353.9|113553.9|113353.9|113553.9|113353.9|113553.9|113353.9|1
1624466340000|2021-06-23 16:39:00|113554.3|113354.3|113550.5|113350.5|113554.3|113354.3|113550.5|113350.5|2
1624466350000|2021-06-23 16:39:10|113551.1|113351.1|113551.1|113351.1|113551.1|113351.1|113551.1|113351.1|1
1624466360000|2021-06-23 16:39:20|113555.3|113355.3|113555.7|113355.7|113555.7|113355.7|113555.3|113355.3|2
1624466370000|2021-06-23 16:39:30|113556.2|113356.2|113556.7|113356.7|113556.7|113356.7|113556.2|113356.2|2
1624466380000|2021-06-23 16:39:40|113557.2|113357.2|113557.2|113357.2|113557.2|113357.2|113557.2|113357.2|1
1624466390000|2021-06-23 16:39:50|113556.7|113356.7|113556.7|113356.7|113570.8|113370.8|113556.7|113356.7|3
1624466400000|2021-06-23 16:40:00|113557.2|113357.2|113557.2|113357.2|113557.2|113357.2|113557.2|113357.2|1
1624466420000|2021-06-23 16:40:20|113554.8|113354.8|113567.3|113367.3|113567.3|113367.3|113554.8|113354.8|3
1624466430000|2021-06-23 16:40:30|113570.7|113370.7|113570.7|113370.7|113570.7|113370.7|113570.7|113370.7|1
1624466440000|2021-06-23 16:40:40|113571.7|113371.7|113571.9|113371.9|113573.2|113373.2|113571.7|113371.7|5
1624466450000|2021-06-23 16:40:50|113572.4|113372.4|113572.4|113372.4|113572.4|113372.4|113572.4|113372.4|1
1624466460000|2021-06-23 16:41:00|113572.5|113372.5|113571|113371|113572.5|113372.5|113571|113371|2
1624466480000|2021-06-23 16:41:20|113570|113370|113570|113370|113570|113370|113570|113370|1
1624466490000|2021-06-23 16:41:30|113569|113369|113569|113369|113569|113369|113569|113369|1
1624466520000|2021-06-23 16:42:00|113568|113368|113568|113368|113568|113368|113568|113368|1
1624466540000|2021-06-23 16:42:20|113555.5|113455.5|113555|113455|113555.5|113455.5|113555|113455|2
1624466550000|2021-06-23 16:42:30|113605|113405|113605|113405|113605|113405|113605|113405|1
1624466580000|2021-06-23 16:43:00|113602.5|113402.5|113602.5|113402.5|113602.5|113402.5|113602.5|113402.5|1
1624466630000|2021-06-23 16:43:50|113602|113402|113601.5|113401.5|113602|113402|113601.5|113401.5|2
1624466650000|2021-06-23 16:44:10|113601|113401|113597.5|113397.5|113601|113401|113597.5|113397.5|2
1624466660000|2021-06-23 16:44:20|113598|113398|113598|113398|113598|113398|113598|113398|1
1624466710000|2021-06-23 16:45:10|113594|113394|113594|113394|113594|113394|113594|113394|1
1624466760000|2021-06-23 16:46:00|113595|113395|113595|113395|113595|113395|113595|113395|1
1624466770000|2021-06-23 16:46:10|113595.5|113395.5|113570|113370|113595.5|113395.5|113570|113370|3
1624466800000|2021-06-23 16:46:40|113571.5|113371.5|113571.5|113371.5|113571.5|113371.5|113571.5|113371.5|1
1624466810000|2021-06-23 16:46:50|113574|113374|113573.5|113373.5|113574|113374|113573.5|113373.5|2
1624466820000|2021-06-23 16:47:00|113576.5|113376.5|113576|113376|113576.5|113376.5|113576|113376|2
1624466830000|2021-06-23 16:47:10|113575.5|113375.5|113575.5|113375.5|113575.5|113375.5|113575.5|113375.5|1
1624466850000|2021-06-23 16:47:30|113575|113375|113577.5|113377.5|113577.5|113377.5|113575|113375|2
1624466870000|2021-06-23 16:47:50|113577|113377|113577.5|113377.5|113577.5|113377.5|113577|113377|2
1624466890000|2021-06-23 16:48:10|113576.5|113376.5|113580.5|113380.5|113580.5|113380.5|113576.5|113376.5|3
1624466960000|2021-06-23 16:49:20|113581.5|113381.5|113581.5|113381.5|113581.5|113381.5|113581.5|113381.5|1
1624467150000|2021-06-23 16:52:30|113600.7|113400.7|113606.7|113406.7|113607.7|113407.7|113600.7|113400.7|4
1624467160000|2021-06-23 16:52:40|113609.7|113409.7|113610.7|113410.7|113610.7|113410.7|113609.7|113409.7|2
1624467200000|2021-06-23 16:53:20|113581.8|113381.8|113581.8|113381.8|113581.8|113381.8|113581.8|113381.8|1
1624467210000|2021-06-23 16:53:30|113580.9|113380.9|113580.5|113380.5|113580.9|113380.9|113580|113380|4
1624467220000|2021-06-23 16:53:40|113587.2|113387.2|113586.5|113386.5|113587.2|113387.2|113585.5|113385.5|3
1624467230000|2021-06-23 16:53:50|113582.5|113382.5|113582.5|113382.5|113582.5|113382.5|113582.5|113382.5|1
1624467240000|2021-06-23 16:54:00|113583|113383|113555|113355|113583|113383|113555|113355|3
1624467270000|2021-06-23 16:54:30|113556|113356|113556|113356|113556|113356|113556|113356|1
1624467280000|2021-06-23 16:54:40|113555.5|113355.5|113555.5|113355.5|113555.5|113355.5|113555.5|113355.5|1
1624467290000|2021-06-23 16:54:50|113556|113356|113556|113356|113556|113356|113556|113356|1
1624467310000|2021-06-23 16:55:10|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|1
1624467320000|2021-06-23 16:55:20|113555.5|113355.5|113555.5|113355.5|113555.5|113355.5|113555.5|113355.5|1
1624467350000|2021-06-23 16:55:50|113556|113356|113556|113356|113556|113356|113556|113356|1
1624467370000|2021-06-23 16:56:10|113579.7|113379.7|113580.7|113380.7|113580.7|113380.7|113579.7|113379.7|2
1624467400000|2021-06-23 16:56:40|113581.2|113381.2|113581.2|113381.2|113581.2|113381.2|113581.2|113381.2|1
1624467410000|2021-06-23 16:56:50|113581|113381|113581.1|113381.1|113581.1|113381.1|113581|113381|2
1624467420000|2021-06-23 16:57:00|113580.6|113380.6|113580|113380|113581|113381|113580|113380|3
1624467430000|2021-06-23 16:57:10|113582|113382|113582.1|113382.1|113582.1|113382.1|113582|113382|2
1624467440000|2021-06-23 16:57:20|113580.5|113380.5|113580.5|113380.5|113580.5|113380.5|113580.5|113380.5|1
1624467460000|2021-06-23 16:57:40|113579.5|113379.5|113579.5|113379.5|113579.5|113379.5|113579.5|113379.5|1
1624467520000|2021-06-23 16:58:40|113578.5|113378.5|113578.5|113378.5|113578.5|113378.5|113578.5|113378.5|1
1624467540000|2021-06-23 16:59:00|113579|113379|113579|113379|113579|113379|113579|113379|1
1624467580000|2021-06-23 16:59:40|113579.5|113379.5|113579.5|113379.5|113579.5|113379.5|113579.5|113379.5|1
1624467590000|2021-06-23 16:59:50|113580.5|113380.5|113585|113385|113585|113385|113580.5|113380.5|2
1624467600000|2021-06-23 17:00:00|113584.5|113384.5|113585|113385|113585|113385|113584.5|113384.5|2
1624467620000|2021-06-23 17:00:20|113586|113386|113584.5|113384.5|113586|113386|113584.5|113384.5|2
1624467640000|2021-06-23 17:00:40|113585|113385|113585|113385|113585|113385|113585|113385|1
1624467670000|2021-06-23 17:01:10|113585.5|113385.5|113585.5|113385.5|113585.5|113385.5|113585.5|113385.5|1
1624467680000|2021-06-23 17:01:20|113584|113384|113584|113384|113584|113384|113584|113384|1
1624467690000|2021-06-23 17:01:30|113534.5|113434.5|113534.5|113434.5|113534.5|113434.5|113534.5|113434.5|1
1624467730000|2021-06-23 17:02:10|113535|113435|113535|113435|113535|113435|113535|113435|1
1624467810000|2021-06-23 17:03:30|113552|113452|113552|113452|113552|113452|113552|113452|1
1624467870000|2021-06-23 17:04:30|113553.5|113453.5|113553.5|113453.5|113553.5|113453.5|113553.5|113453.5|1
1624467880000|2021-06-23 17:04:40|113553|113453|113553|113453|113553|113453|113553|113453|1
1624467900000|2021-06-23 17:05:00|113552.5|113452.5|113552.5|113452.5|113552.5|113452.5|113552.5|113452.5|1
1624467910000|2021-06-23 17:05:10|113552|113452|113552|113452|113552|113452|113552|113452|1
1624467950000|2021-06-23 17:05:50|113559|113459|113559|113459|113559|113459|113559|113459|1
1624467980000|2021-06-23 17:06:20|113559.5|113459.5|113559.5|113459.5|113559.5|113459.5|113559.5|113459.5|1
1624467990000|2021-06-23 17:06:30|113559|113459|113559|113459|113559|113459|113559|113459|1
1624468010000|2021-06-23 17:06:50|113559.5|113459.5|113559.5|113459.5|113559.5|113459.5|113559.5|113459.5|1
1624468040000|2021-06-23 17:07:20|113560|113460|113560|113460|113560|113460|113560|113460|1
1624468060000|2021-06-23 17:07:40|113561|113461|113561|113461|113561|113461|113561|113461|1
1624468100000|2021-06-23 17:08:20|113561.5|113461.5|113561.5|113461.5|113561.5|113461.5|113561.5|113461.5|1
1624468110000|2021-06-23 17:08:30|113559.5|113459.5|113559.5|113459.5|113559.5|113459.5|113559.5|113459.5|1
1624468140000|2021-06-23 17:09:00|113559|113459|113559|113459|113559|113459|113559|113459|1
1624468180000|2021-06-23 17:09:40|113558.5|113458.5|113558.5|113458.5|113558.5|113458.5|113558.5|113458.5|1
1624468250000|2021-06-23 17:10:50|113558|113458|113558|113458|113558|113458|113558|113458|1
1624468380000|2021-06-23 17:13:00|113559.5|113459.5|113578|113478|113578|113478|113559.5|113459.5|2
1624468390000|2021-06-23 17:13:10|113581.5|113481.5|113670.5|113470.5|113679.3|113481.5|113581.5|113470.5|8
1624468400000|2021-06-23 17:13:20|113671.5|113471.5|113661.5|113461.5|113671.5|113471.5|113661.5|113461.5|3
1624468410000|2021-06-23 17:13:30|113659.5|113459.5|113659.5|113459.5|113659.5|113459.5|113659.5|113459.5|1
1624468460000|2021-06-23 17:14:20|113659|113459|113659|113459|113659|113459|113659|113459|1
1624468480000|2021-06-23 17:14:40|113658|113458|113658|113458|113658|113458|113658|113458|1
1624468500000|2021-06-23 17:15:00|113658.5|113458.5|113658.5|113458.5|113658.5|113458.5|113658.5|113458.5|1
1624468530000|2021-06-23 17:15:30|113658|113458|113658|113458|113658|113458|113658|113458|1
1624468550000|2021-06-23 17:15:50|113658.5|113458.5|113657|113457|113658.5|113458.5|113657|113457|2
1624468610000|2021-06-23 17:16:50|113656.5|113456.5|113652.5|113452.5|113656.5|113456.5|113652.5|113452.5|2
1624468630000|2021-06-23 17:17:10|113653|113453|113652.5|113452.5|113653|113453|113652.5|113452.5|2
1624468650000|2021-06-23 17:17:30|113652|113452|113652|113452|113652|113452|113652|113452|1
1624468670000|2021-06-23 17:17:50|113652.5|113452.5|113583.5|113483.5|113652.5|113485.5|113583.5|113452.5|3
1624468680000|2021-06-23 17:18:00|113586|113486|113584.5|113484.5|113586|113486|113584.5|113484.5|2
1624468700000|2021-06-23 17:18:20|113584|113484|113584|113484|113584|113484|113584|113484|1
1624468720000|2021-06-23 17:18:40|113568|113468|113573.5|113473.5|113573.5|113473.5|113560|113460|4
1624468730000|2021-06-23 17:18:50|113622.5|113422.5|113629|113429|113629|113429|113622.5|113422.5|3
1624468740000|2021-06-23 17:19:00|113622|113422|113622|113422|113622|113422|113622|113422|1
1624468750000|2021-06-23 17:19:10|113621.5|113421.5|113621.5|113421.5|113621.5|113421.5|113621.5|113421.5|1
1624468760000|2021-06-23 17:19:20|113622|113422|113622|113422|113622|113422|113622|113422|1
1624468770000|2021-06-23 17:19:30|113621.5|113421.5|113622|113422|113622|113422|113621.5|113421.5|2
1624468780000|2021-06-23 17:19:40|113623|113423|113622|113422|113623|113423|113622|113422|2
1624468800000|2021-06-23 17:20:00|113622.5|113422.5|113623|113423|113623|113423|113622.5|113422.5|2
1624468810000|2021-06-23 17:20:10|113622|113422|113611|113411|113622|113422|113611|113411|4
1624468820000|2021-06-23 17:20:20|113611.5|113411.5|113611.5|113411.5|113611.5|113411.5|113611.5|113411.5|1
1624468830000|2021-06-23 17:20:30|113612|113412|113612|113412|113612|113412|113612|113412|1
1624468840000|2021-06-23 17:20:40|113608.8|113408.8|113608.8|113408.8|113608.8|113408.8|113608.8|113408.8|1
1624468870000|2021-06-23 17:21:10|113610.8|113410.8|113612.5|113412.5|113612.5|113412.5|113610.8|113410.8|2
1624468890000|2021-06-23 17:21:30|113613|113413|113613|113413|113613|113413|113613|113413|1
1624468900000|2021-06-23 17:21:40|113613.5|113413.5|113613.5|113413.5|113613.5|113413.5|113613.5|113413.5|1
1624468920000|2021-06-23 17:22:00|113614|113414|113614|113414|113614|113414|113614|113414|1
1624468940000|2021-06-23 17:22:20|113614.5|113414.5|113613.5|113413.5|113614.5|113414.5|113613.5|113413.5|2
1624468980000|2021-06-23 17:23:00|113612.5|113412.5|113612.5|113412.5|113612.5|113412.5|113612.5|113412.5|1
1624469090000|2021-06-23 17:24:50|113611|113411|113542|113442|113611|113449|113542|113411|4
1624469100000|2021-06-23 17:25:00|113545|113445|113545|113445|113545|113445|113545|113445|1
1624469110000|2021-06-23 17:25:10|113543|113443|113542|113442|113543|113443|113538|113438|3
1624469120000|2021-06-23 17:25:20|113542.5|113442.5|113542.5|113442.5|113542.5|113442.5|113542.5|113442.5|1
1624469140000|2021-06-23 17:25:40|113543|113443|113543|113443|113543|113443|113543|113443|1
1624469460000|2021-06-23 17:31:00|113545|113445|113541.5|113441.5|113545.5|113445.5|113541.5|113441.5|8
1624469480000|2021-06-23 17:31:20|113541|113441|113541|113441|113541|113441|113541|113441|1
1624469490000|2021-06-23 17:31:30|113540.5|113440.5|113540.5|113440.5|113540.5|113440.5|113540.5|113440.5|1
1624469500000|2021-06-23 17:31:40|113540|113440|113540|113440|113540|113440|113540|113440|1
1624469520000|2021-06-23 17:32:00|113539.5|113439.5|113539.5|113439.5|113539.5|113439.5|113539.5|113439.5|1
1624469560000|2021-06-23 17:32:40|113539|113439|113539|113439|113539|113439|113539|113439|1
1624469590000|2021-06-23 17:33:10|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|1
1624469600000|2021-06-23 17:33:20|113537.5|113437.5|113537.5|113437.5|113537.5|113437.5|113537.5|113437.5|1
1624469750000|2021-06-23 17:35:50|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|1
1624469760000|2021-06-23 17:36:00|113549|113349|113557.5|113357.5|113557.5|113357.5|113549|113349|4
1624469770000|2021-06-23 17:36:10|113559|113359|113559|113359|113559|113359|113559|113359|1
1624469780000|2021-06-23 17:36:20|113558.5|113358.5|113558.5|113358.5|113558.5|113358.5|113558.5|113358.5|1
1624469790000|2021-06-23 17:36:30|113558|113358|113558|113358|113558|113358|113558|113358|1
1624469800000|2021-06-23 17:36:40|113560|113360|113560|113360|113560|113360|113560|113360|1
1624469810000|2021-06-23 17:36:50|113559.5|113359.5|113562|113362|113562|113362|113559.5|113359.5|2
1624469820000|2021-06-23 17:37:00|113561|113361|113561|113361|113561|113361|113561|113361|1
1624469830000|2021-06-23 17:37:10|113561.5|113361.5|113561.5|113361.5|113561.5|113361.5|113561.5|113361.5|1
1624469840000|2021-06-23 17:37:20|113561|113361|113561.5|113361.5|113561.5|113361.5|113561|113361|2
1624469870000|2021-06-23 17:37:50|113561|113361|113561.5|113361.5|113561.5|113361.5|113561|113361|2
1624469920000|2021-06-23 17:38:40|113562.5|113362.5|113565|113365|113565|113365|113562.5|113362.5|2
1624469930000|2021-06-23 17:38:50|113566.5|113366.5|113566.5|113366.5|113569|113369|113566.5|113366.5|3
1624469950000|2021-06-23 17:39:10|113566|113366|113566.5|113366.5|113566.5|113366.5|113566|113366|2
1624469970000|2021-06-23 17:39:30|113566|113366|113566|113366|113566|113366|113566|113366|1
1624470000000|2021-06-23 17:40:00|113565.5|113365.5|113565.5|113365.5|113565.5|113365.5|113565.5|113365.5|1
1624470060000|2021-06-23 17:41:00|113564.5|113364.5|113564.5|113364.5|113564.5|113364.5|113564.5|113364.5|1
1624470430000|2021-06-23 17:47:10|113567.5|113367.5|113576.3|113376.3|113576.3|113376.3|113567.5|113367.5|3
1624470440000|2021-06-23 17:47:20|113577.3|113377.3|113577.3|113377.3|113577.3|113377.3|113577.3|113377.3|1
1624470460000|2021-06-23 17:47:40|113577.8|113377.8|113577.8|113377.8|113577.8|113377.8|113577.8|113377.8|1
1624470490000|2021-06-23 17:48:10|113584|113384|113584.8|113384.8|113584.8|113384.8|113584|113384|2
1624470500000|2021-06-23 17:48:20|113585.3|113385.3|113585.3|113385.3|113585.3|113385.3|113585.3|113385.3|1
1624470530000|2021-06-23 17:48:50|113585.5|113385.5|113585.5|113385.5|113585.5|113385.5|113585.5|113385.5|1
1624470580000|2021-06-23 17:49:40|113586|113386|113586|113386|113586|113386|113586|113386|1
1624470590000|2021-06-23 17:49:50|113584|113384|113584|113384|113584|113384|113584|113384|1
1624470600000|2021-06-23 17:50:00|113584.5|113384.5|113584.5|113384.5|113584.5|113384.5|113584.5|113384.5|1
1624470630000|2021-06-23 17:50:30|113586|113386|113586|113386|113586|113386|113586|113386|1
1624471170000|2021-06-23 17:59:30|113584|113384|113575.5|113375.5|113584|113384|113575.5|113375.5|2
1624471190000|2021-06-23 17:59:50|113576|113376|113576|113376|113576|113376|113576|113376|1
1624471210000|2021-06-23 18:00:10|113575.5|113375.5|113575.5|113375.5|113575.5|113375.5|113575.5|113375.5|1
1624471260000|2021-06-23 18:01:00|113576|113376|113575.5|113375.5|113576|113376|113575.5|113375.5|2
1624471360000|2021-06-23 18:02:40|113588|113388|113588|113388|113588|113388|113588|113388|1
1624471370000|2021-06-23 18:02:50|113580.5|113380.5|113580.5|113380.5|113580.5|113380.5|113580.5|113380.5|1
1624471380000|2021-06-23 18:03:00|113581|113381|113580.5|113380.5|113581|113381|113580.5|113380.5|2
1624471390000|2021-06-23 18:03:10|113581.5|113381.5|113581.5|113381.5|113581.5|113381.5|113581.5|113381.5|1
1624471410000|2021-06-23 18:03:30|113582|113382|113576.5|113376.5|113582|113382|113576.5|113376.5|2
1624471430000|2021-06-23 18:03:50|113576|113376|113588.8|113388.8|113588.8|113388.8|113576|113376|4
1624471440000|2021-06-23 18:04:00|113591.3|113391.3|113596.5|113396.5|113596.5|113396.5|113591.3|113391.3|2
1624471450000|2021-06-23 18:04:10|113595.5|113395.5|113597|113397|113597|113397|113595.5|113395.5|2
1624471460000|2021-06-23 18:04:20|113597.5|113397.5|113596.5|113396.5|113597.5|113397.5|113596.5|113396.5|2
1624471470000|2021-06-23 18:04:30|113596|113396|113596|113396|113596|113396|113596|113396|1
1624471500000|2021-06-23 18:05:00|113595.5|113395.5|113596.5|113396.5|113596.5|113396.5|113595.5|113395.5|2
1624471560000|2021-06-23 18:06:00|113597|113397|113597|113397|113597|113397|113597|113397|1
1624471570000|2021-06-23 18:06:10|113598.5|113398.5|113598.5|113398.5|113598.5|113398.5|113598.5|113398.5|1
1624471600000|2021-06-23 18:06:40|113598|113398|113598|113398|113598|113398|113598|113398|1
1624471610000|2021-06-23 18:06:50|113587.4|113387.4|113585.8|113385.8|113587.4|113387.4|113585.8|113385.8|2
1624471620000|2021-06-23 18:07:00|113586.8|113386.8|113586.8|113386.8|113586.8|113386.8|113586.8|113386.8|1
1624471630000|2021-06-23 18:07:10|113587.3|113387.3|113587.3|113387.3|113587.3|113387.3|113587.3|113387.3|1
1624471650000|2021-06-23 18:07:30|113587.8|113387.8|113587.8|113387.8|113587.8|113387.8|113587.8|113387.8|1
1624471660000|2021-06-23 18:07:40|113588.3|113388.3|113588.3|113388.3|113588.3|113388.3|113588.3|113388.3|1
1624471690000|2021-06-23 18:08:10|113588.8|113388.8|113588.8|113388.8|113588.8|113388.8|113588.8|113388.8|1
1624471740000|2021-06-23 18:09:00|113588.5|113388.5|113588.5|113388.5|113588.5|113388.5|113588.5|113388.5|1
1624471940000|2021-06-23 18:12:20|113593|113393|113593|113393|113593|113393|113593|113393|1
1624471960000|2021-06-23 18:12:40|113593.5|113393.5|113593.5|113393.5|113593.5|113393.5|113593.5|113393.5|1
1624472000000|2021-06-23 18:13:20|113593|113393|113593|113393|113593|113393|113593|113393|1
1624472070000|2021-06-23 18:14:30|113555|113455|113555|113455|113555|113455|113555|113455|1
1624472080000|2021-06-23 18:14:40|113605|113405|113605|113405|113605|113405|113605|113405|1
1624472100000|2021-06-23 18:15:00|113605.5|113405.5|113605.5|113405.5|113605.5|113405.5|113605.5|113405.5|1
1624472110000|2021-06-23 18:15:10|113606|113406|113606|113406|113606|113406|113606|113406|1
1624472120000|2021-06-23 18:15:20|113605.5|113405.5|113606|113406|113606|113406|113605.5|113405.5|2
1624472140000|2021-06-23 18:15:40|113606.5|113406.5|113606.5|113406.5|113606.5|113406.5|113606.5|113406.5|1
1624472150000|2021-06-23 18:15:50|113606|113406|113606|113406|113606|113406|113606|113406|1
1624472170000|2021-06-23 18:16:10|113607|113407|113607|113407|113607|113407|113607|113407|1
1624472210000|2021-06-23 18:16:50|113608|113408|113608|113408|113608|113408|113608|113408|1
1624472850000|2021-06-23 18:27:30|113608.5|113408.5|113611.5|113411.5|113611.5|113411.5|113608.5|113408.5|2
1624472870000|2021-06-23 18:27:50|113612|113412|113612|113412|113612|113412|113612|113412|1
1624472890000|2021-06-23 18:28:10|113611|113411|113611|113411|113611|113411|113611|113411|1
1624472900000|2021-06-23 18:28:20|113612|113412|113612|113412|113612|113412|113612|113412|1
1624472930000|2021-06-23 18:28:50|113599|113399|113596.3|113396.3|113599|113399|113596.3|113396.3|2
1624472940000|2021-06-23 18:29:00|113596.8|113396.8|113596.8|113396.8|113596.8|113396.8|113596.8|113396.8|1
1624472950000|2021-06-23 18:29:10|113597.3|113397.3|113597.3|113397.3|113597.3|113397.3|113597.3|113397.3|1
1624472970000|2021-06-23 18:29:30|113597.8|113397.8|113597.8|113397.8|113597.8|113397.8|113597.8|113397.8|1
1624472990000|2021-06-23 18:29:50|113598.3|113398.3|113598.3|113398.3|113598.3|113398.3|113598.3|113398.3|1
1624473000000|2021-06-23 18:30:00|113598.8|113398.8|113599|113399|113599.5|113399.5|113598.8|113398.8|3
1624473010000|2021-06-23 18:30:10|113599.5|113399.5|113599.8|113399.8|113599.8|113399.8|113599.5|113399.5|2
1624473020000|2021-06-23 18:30:20|113599|113399|113599|113399|113599|113399|113599|113399|1
1624473180000|2021-06-23 18:33:00|113600|113400|113628|113428|113628|113428|113600|113400|5
1624473190000|2021-06-23 18:33:10|113633.9|113433.9|113632|113432|113635|113435|113632|113432|4
1624473200000|2021-06-23 18:33:20|113633|113433|113632.5|113432.5|113633|113433|113632.5|113432.5|2
1624473210000|2021-06-23 18:33:30|113633|113433|113633|113433|113633|113433|113633|113433|1
1624473220000|2021-06-23 18:33:40|113633.5|113433.5|113633.5|113433.5|113633.5|113433.5|113633.5|113433.5|1
1624473230000|2021-06-23 18:33:50|113572|113472|113572|113472|113572|113472|113572|113472|1
1624473250000|2021-06-23 18:34:10|113572.5|113472.5|113572.5|113472.5|113572.5|113472.5|113572.5|113472.5|1
1624473260000|2021-06-23 18:34:20|113632.3|113432.3|113633.5|113433.5|113633.5|113433.5|113632.3|113432.3|2
1624473290000|2021-06-23 18:34:50|113633|113433|113633|113433|113633|113433|113633|113433|1
1624473360000|2021-06-23 18:36:00|113632|113432|113632|113432|113632|113432|113632|113432|1
1624473390000|2021-06-23 18:36:30|113631.5|113431.5|113631.5|113431.5|113631.5|113431.5|113631.5|113431.5|1
1624473420000|2021-06-23 18:37:00|113631|113431|113631|113431|113631|113431|113631|113431|1
1624473430000|2021-06-23 18:37:10|113630.5|113430.5|113630.5|113430.5|113630.5|113430.5|113630.5|113430.5|1
1624473600000|2021-06-23 18:40:00|113575.5|113475.5|113575.5|113475.5|113575.5|113475.5|113575.5|113475.5|1
1624473650000|2021-06-23 18:40:50|113576|113476|113576|113476|113576|113476|113576|113476|1
1624473660000|2021-06-23 18:41:00|113577|113477|113577|113477|113577|113477|113577|113477|1
1624473680000|2021-06-23 18:41:20|113577.5|113477.5|113577.5|113477.5|113577.5|113477.5|113577.5|113477.5|1
1624473690000|2021-06-23 18:41:30|113578|113478|113578|113478|113578|113478|113578|113478|1
1624473710000|2021-06-23 18:41:50|113578.5|113478.5|113578.5|113478.5|113578.5|113478.5|113578.5|113478.5|1
1624473740000|2021-06-23 18:42:20|113579.5|113479.5|113580.5|113480.5|113580.5|113480.5|113579.5|113479.5|2
1624473880000|2021-06-23 18:44:40|113581|113481|113581|113481|113581|113481|113581|113481|1
1624474390000|2021-06-23 18:53:10|113560|113460|113610|113410|113610|113460|113560|113410|2
1624474430000|2021-06-23 18:53:50|113611.5|113411.5|113611.5|113411.5|113611.5|113411.5|113611.5|113411.5|1
1624474450000|2021-06-23 18:54:10|113613|113413|113624.5|113424.5|113624.5|113424.5|113613|113413|2
1624474470000|2021-06-23 18:54:30|113625|113425|113625|113425|113625|113425|113625|113425|1
1624474480000|2021-06-23 18:54:40|113626|113426|113626|113426|113626|113426|113626|113426|1
1624474500000|2021-06-23 18:55:00|113626.5|113426.5|113626.5|113426.5|113626.5|113426.5|113626.5|113426.5|1
1624474570000|2021-06-23 18:56:10|113627|113427|113627|113427|113627|113427|113627|113427|1
1624475170000|2021-06-23 19:06:10|113628.5|113428.5|113634|113434|113634|113434|113628.5|113428.5|2
1624475240000|2021-06-23 19:07:20|113633|113433|113633|113433|113633|113433|113633|113433|1
1624475300000|2021-06-23 19:08:20|113632.5|113432.5|113632.5|113432.5|113632.5|113432.5|113632.5|113432.5|1
1624475320000|2021-06-23 19:08:40|113631|113431|113635|113435|113635|113435|113631|113431|2
1624475330000|2021-06-23 19:08:50|113635.5|113435.5|113635.5|113435.5|113635.5|113435.5|113635.5|113435.5|1
1624475340000|2021-06-23 19:09:00|113635|113435|113635|113435|113635|113435|113635|113435|1
1624475350000|2021-06-23 19:09:10|113635.5|113435.5|113636.5|113436.5|113636.5|113436.5|113635.5|113435.5|2
1624475420000|2021-06-23 19:10:20|113637.5|113437.5|113607|113507|113637.5|113507|113605|113437.5|3
1624475430000|2021-06-23 19:10:30|113607.5|113507.5|113606.5|113506.5|113607.5|113507.5|113606.5|113506.5|3
1624475440000|2021-06-23 19:10:40|113607|113507|113607|113507|113607|113507|113607|113507|1
1624475450000|2021-06-23 19:10:50|113606.5|113506.5|113606.5|113506.5|113606.5|113506.5|113606.5|113506.5|1
1624475460000|2021-06-23 19:11:00|113606|113506|113606|113506|113606|113506|113606|113506|1
1624475470000|2021-06-23 19:11:10|113605.5|113505.5|113605.5|113505.5|113605.5|113505.5|113605.5|113505.5|1
1624475500000|2021-06-23 19:11:40|113605|113505|113605|113505|113605|113505|113605|113505|1
1624475540000|2021-06-23 19:12:20|113604.5|113504.5|113604.5|113504.5|113604.5|113504.5|113604.5|113504.5|1
1624475560000|2021-06-23 19:12:40|113604|113504|113604|113504|113604|113504|113604|113504|1
1624475580000|2021-06-23 19:13:00|113608|113508|113608|113508|113608|113508|113608|113508|1
1624475590000|2021-06-23 19:13:10|113608.5|113508.5|113608.5|113508.5|113608.5|113508.5|113608.5|113508.5|1
1624475610000|2021-06-23 19:13:30|113609|113509|113609|113509|113609|113509|113609|113509|1
1624475630000|2021-06-23 19:13:50|113609.5|113509.5|113609.5|113509.5|113609.5|113509.5|113609.5|113509.5|1
1624475660000|2021-06-23 19:14:20|113610|113510|113610|113510|113610|113510|113610|113510|1
1624475720000|2021-06-23 19:15:20|113610.5|113510.5|113610.5|113510.5|113610.5|113510.5|113610.5|113510.5|1
1624475910000|2021-06-23 19:18:30|113628.5|113528.5|113626|113526|113639|113539|113626|113526|5
1624475930000|2021-06-23 19:18:50|113626.5|113526.5|113626.5|113526.5|113626.5|113526.5|113626.5|113526.5|1
1624475970000|2021-06-23 19:19:30|113678|113478|113678|113478|113678|113478|113678|113478|1
1624476010000|2021-06-23 19:20:10|113677.5|113477.5|113677.5|113477.5|113677.5|113477.5|113677.5|113477.5|1
1624476230000|2021-06-23 19:23:50|113677|113477|113673|113473|113677|113477|113673|113473|2
1624476240000|2021-06-23 19:24:00|113666.5|113466.5|113666.5|113466.5|113666.5|113466.5|113666.5|113466.5|1
1624476260000|2021-06-23 19:24:20|113667|113467|113667|113467|113667|113467|113667|113467|1
1624476280000|2021-06-23 19:24:40|113662.5|113462.5|113662.5|113462.5|113662.5|113462.5|113662.5|113462.5|1
1624476290000|2021-06-23 19:24:50|113662|113462|113662|113462|113662|113462|113662|113462|1
1624476310000|2021-06-23 19:25:10|113662.5|113462.5|113662.5|113462.5|113662.5|113462.5|113662.5|113462.5|1
1624476320000|2021-06-23 19:25:20|113662|113462|113663|113463|113663.5|113463.5|113662|113462|4
1624476340000|2021-06-23 19:25:40|113662.5|113462.5|113627.5|113527.5|113665|113527.5|113627.5|113462.5|3
1624476350000|2021-06-23 19:25:50|113625.5|113525.5|113617|113517|113625.5|113525.5|113617|113517|2
1624476360000|2021-06-23 19:26:00|113616.5|113516.5|113616.5|113516.5|113616.5|113516.5|113616.5|113516.5|1
1624476380000|2021-06-23 19:26:20|113617.5|113517.5|113668|113468|113668|113517.5|113617.5|113468|2
1624476390000|2021-06-23 19:26:30|113667.5|113467.5|113667.5|113467.5|113667.5|113467.5|113667.5|113467.5|1
1624476420000|2021-06-23 19:27:00|113670|113470|113672.5|113472.5|113672.5|113472.5|113670|113470|2
1624476430000|2021-06-23 19:27:10|113673|113473|113673|113473|113673|113473|113673|113473|1
1624476440000|2021-06-23 19:27:20|113671|113471|113671|113471|113671|113471|113671|113471|1
1624476470000|2021-06-23 19:27:50|113671.5|113471.5|113671.5|113471.5|113671.5|113471.5|113671.5|113471.5|1
1624476490000|2021-06-23 19:28:10|113620.5|113520.5|113620.5|113520.5|113620.5|113520.5|113620.5|113520.5|1
1624476510000|2021-06-23 19:28:30|113621|113521|113621|113521|113621|113521|113621|113521|1
1624476550000|2021-06-23 19:29:10|113613.5|113513.5|113615.5|113515.5|113615.5|113515.5|113613.5|113513.5|2
1624476570000|2021-06-23 19:29:30|113615|113515|113666|113466|113666|113515|113615|113466|2
1624476600000|2021-06-23 19:30:00|113666.5|113466.5|113666.5|113466.5|113666.5|113466.5|113666.5|113466.5|1
1624476630000|2021-06-23 19:30:30|113666|113466|113666|113466|113666|113466|113666|113466|1
1624476650000|2021-06-23 19:30:50|113666.5|113466.5|113666.5|113466.5|113666.5|113466.5|113666.5|113466.5|1
1624476690000|2021-06-23 19:31:30|113667|113467|113667|113467|113667|113467|113667|113467|1
1624476820000|2021-06-23 19:33:40|113670.5|113470.5|113674|113474|113674|113474|113670.5|113470.5|2
1624476830000|2021-06-23 19:33:50|113673.5|113473.5|113673.5|113473.5|113673.5|113473.5|113673.5|113473.5|1
1624476840000|2021-06-23 19:34:00|113674|113474|113674|113474|113674|113474|113674|113474|1
1624476850000|2021-06-23 19:34:10|113673.5|113473.5|113673.5|113473.5|113673.5|113473.5|113673.5|113473.5|1
1624476870000|2021-06-23 19:34:30|113672.5|113472.5|113672.5|113472.5|113672.5|113472.5|113672.5|113472.5|1
1624476880000|2021-06-23 19:34:40|113673|113473|113673|113473|113673|113473|113673|113473|1
1624476900000|2021-06-23 19:35:00|113672.5|113472.5|113673|113473|113673|113473|113672.5|113472.5|2
1624476960000|2021-06-23 19:36:00|113672.5|113472.5|113672.5|113472.5|113672.5|113472.5|113672.5|113472.5|1
1624476970000|2021-06-23 19:36:10|113673|113473|113673|113473|113673|113473|113673|113473|1
1624477010000|2021-06-23 19:36:50|113674.5|113474.5|113674.5|113474.5|113674.5|113474.5|113674.5|113474.5|1
1624477030000|2021-06-23 19:37:10|113675|113475|113627.5|113527.5|113675|113527.5|113624.5|113475|3
1624477050000|2021-06-23 19:37:30|113628|113528|113628|113528|113628|113528|113628|113528|1
1624477090000|2021-06-23 19:38:10|113627.5|113527.5|113627.5|113527.5|113627.5|113527.5|113627.5|113527.5|1
1624477140000|2021-06-23 19:39:00|113628|113528|113628|113528|113628|113528|113628|113528|1
1624477200000|2021-06-23 19:40:00|113628.5|113528.5|113629.5|113529.5|113629.5|113529.5|113628.5|113528.5|2
1624477210000|2021-06-23 19:40:10|113630|113530|113627.5|113527.5|113630|113530|113627.5|113527.5|2
1624477330000|2021-06-23 19:42:10|113625.5|113525.5|113624|113524|113625.5|113525.5|113624|113524|2
1624477340000|2021-06-23 19:42:20|113624.5|113524.5|113624.5|113524.5|113624.5|113524.5|113624.5|113524.5|1
1624477360000|2021-06-23 19:42:40|113624|113524|113624|113524|113624|113524|113624|113524|1
1624477370000|2021-06-23 19:42:50|113624.5|113524.5|113624.5|113524.5|113624.5|113524.5|113624.5|113524.5|1
1624477420000|2021-06-23 19:43:40|113675|113475|113675|113475|113675|113475|113675|113475|1
1624477470000|2021-06-23 19:44:30|113675.5|113475.5|113675.5|113475.5|113675.5|113475.5|113675.5|113475.5|1
1624477630000|2021-06-23 19:47:10|113676|113476|113677.5|113477.5|113677.5|113477.5|113676|113476|2
1624477640000|2021-06-23 19:47:20|113678|113478|113678|113478|113678|113478|113678|113478|1
1624477650000|2021-06-23 19:47:30|113677.5|113477.5|113677.5|113477.5|113677.5|113477.5|113677.5|113477.5|1
1624477670000|2021-06-23 19:47:50|113678|113478|113678|113478|113678|113478|113678|113478|1
1624477690000|2021-06-23 19:48:10|113676.5|113476.5|113624|113524|113676.5|113524|113624|113476.5|2
1624477710000|2021-06-23 19:48:30|113625|113525|113678|113478|113678|113525|113625|113478|2
1624477720000|2021-06-23 19:48:40|113677.5|113477.5|113677.5|113477.5|113677.5|113477.5|113677.5|113477.5|1
1624477730000|2021-06-23 19:48:50|113678|113478|113678|113478|113678|113478|113678|113478|1
1624477760000|2021-06-23 19:49:20|113676.5|113476.5|113674|113474|113676.5|113476.5|113673.5|113473.5|3
1624477790000|2021-06-23 19:49:50|113674.5|113474.5|113674.5|113474.5|113674.5|113474.5|113674.5|113474.5|1
1624477900000|2021-06-23 19:51:40|113675.5|113475.5|113675.5|113475.5|113675.5|113475.5|113675.5|113475.5|1
1624477950000|2021-06-23 19:52:30|113681|113481|113689.5|113489.5|113689.5|113489.5|113681|113481|4
1624477960000|2021-06-23 19:52:40|113685|113485|113703.5|113503.5|113703.5|113503.5|113685|113485|3
1624477970000|2021-06-23 19:52:50|113750.3|113550.3|113739|113539|113750.8|113550.8|113714|113514|14
1624477980000|2021-06-23 19:53:00|113738.5|113538.5|113723|113523|113738.5|113538.5|113723|113523|7
1624477990000|2021-06-23 19:53:10|113719|113519|113719|113519|113719|113519|113719|113519|1
1624478000000|2021-06-23 19:53:20|113718.5|113518.5|113719|113519|113719|113519|113718.5|113518.5|2
1624478020000|2021-06-23 19:53:40|113718.5|113518.5|113719|113519|113719|113519|113718.5|113518.5|2
1624478040000|2021-06-23 19:54:00|113718.5|113518.5|113718.5|113518.5|113718.5|113518.5|113718.5|113518.5|1
1624478050000|2021-06-23 19:54:10|113715.5|113515.5|113710|113510|113715.5|113515.5|113706|113506|5
1624478070000|2021-06-23 19:54:30|113710.5|113510.5|113710.5|113510.5|113710.5|113510.5|113710.5|113510.5|1
1624478090000|2021-06-23 19:54:50|113711|113511|113711|113511|113711|113511|113711|113511|1
1624478100000|2021-06-23 19:55:00|113713.5|113513.5|113675.5|113575.5|113713.5|113575.5|113675.5|113513.5|2
1624478110000|2021-06-23 19:55:10|113676|113576|113676|113576|113676|113576|113676|113576|1
1624478120000|2021-06-23 19:55:20|113676.5|113576.5|113679.5|113579.5|113679.5|113579.5|113676.5|113576.5|2
1624478150000|2021-06-23 19:55:50|113679|113579|113679|113579|113679|113579|113679|113579|1
1624478220000|2021-06-23 19:57:00|113679.5|113579.5|113679.5|113579.5|113679.5|113579.5|113679.5|113579.5|1
1624478240000|2021-06-23 19:57:20|113679|113579|113669.5|113569.5|113679|113579|113669.5|113569.5|2
1624478260000|2021-06-23 19:57:40|113670|113570|113670|113570|113670|113570|113670|113570|1
1624478280000|2021-06-23 19:58:00|113669.5|113569.5|113670|113570|113670|113570|113669.5|113569.5|2
1624478290000|2021-06-23 19:58:10|113648|113548|113648|113548|113655|113555|113648|113548|7
1624478300000|2021-06-23 19:58:20|113655|113555|113654.5|113554.5|113655|113555|113648|113548|14
1624478310000|2021-06-23 19:58:30|113654|113554|113654.5|113554.5|113655|113555|113654|113554|22
1624478320000|2021-06-23 19:58:40|113654|113554|113654.5|113554.5|113655|113555|113654|113554|8
1624478330000|2021-06-23 19:58:50|113655|113555|113649.5|113549.5|113655|113555|113649.5|113549.5|5
1624478340000|2021-06-23 19:59:00|113648|113548|113648|113548|113649.5|113549.5|113646.5|113546.5|4
1624478350000|2021-06-23 19:59:10|113646.5|113546.5|113646.5|113546.5|113646.5|113546.5|113646.5|113546.5|1
1624478360000|2021-06-23 19:59:20|113647|113547|113647|113547|113647|113547|113647|113547|1
1624492860000|2021-06-24 00:01:00|113677.5|113342.5|113768.1|113433.1|113790.5|113455.5|113673|113338|11
1624492870000|2021-06-24 00:01:10|113771.6|113436.6|113758.1|113423.1|113774.6|113439.6|113758.1|113423.1|7
1624492880000|2021-06-24 00:01:20|113758.6|113423.6|113758.6|113423.6|113758.6|113423.6|113758.6|113423.6|1
1624492890000|2021-06-24 00:01:30|113769.6|113434.6|113774.5|113439.5|113774.5|113439.5|113769.6|113434.6|6
1624492900000|2021-06-24 00:01:40|113775|113440|113761.2|113435|113779|113444|113761.2|113435|4
1624492910000|2021-06-24 00:01:50|113779.5|113443|113773|113438|113781|113451|113761.2|113430|6
1624492920000|2021-06-24 00:02:00|113781|113566|113756|113556|113781|113566|113742|113542|7
1624492930000|2021-06-24 00:02:10|113753|113553|113749.5|113549.5|113753|113553|113749.5|113549.5|4
1624492940000|2021-06-24 00:02:20|113746.5|113546.5|113749.5|113549.5|113749.5|113549.5|113742.5|113542.5|4
1624492950000|2021-06-24 00:02:30|113753|113553|113749.5|113549.5|113756|113556|113749.5|113549.5|4
1624492960000|2021-06-24 00:02:40|113753|113553|113749.5|113549.5|113756.5|113556.5|113742.5|113542.5|8
1624492970000|2021-06-24 00:02:50|113746.5|113546.5|113756.5|113556.5|113756.5|113556.5|113742|113542|6
1624492980000|2021-06-24 00:03:00|113753|113553|113749|113549|113753|113553|113742.5|113542.5|9
1624492990000|2021-06-24 00:03:10|113746|113546|113746|113546|113746|113546|113746|113546|1
1624493000000|2021-06-24 00:03:20|113742.5|113542.5|113749.5|113549.5|113749.5|113549.5|113736|113536|8
1624493010000|2021-06-24 00:03:30|113746|113546|113749.5|113549.5|113749.5|113549.5|113742.5|113542.5|5
1624493020000|2021-06-24 00:03:40|113753|113553|113754.5|113554.5|113754.5|113554.5|113753|113553|2
1624493030000|2021-06-24 00:03:50|113755|113555|113748|113548|113755|113555|113748|113548|3
1624493040000|2021-06-24 00:04:00|113751.5|113551.5|113761.5|113561.5|113761.5|113561.5|113751.5|113551.5|4
1624493050000|2021-06-24 00:04:10|113758.5|113558.5|113761.5|113561.5|113761.5|113561.5|113751.5|113551.5|4
1624493060000|2021-06-24 00:04:20|113768.5|113568.5|113778|113578|113782|113582|113768.5|113568.5|4
1624493070000|2021-06-24 00:04:30|113778.5|113578.5|113761|113561|113778.5|113578.5|113761|113561|6
1624493080000|2021-06-24 00:04:40|113761.5|113561.5|113762|113562|113762.5|113562.5|113761.5|113561.5|4
1624493090000|2021-06-24 00:04:50|113758|113558|113754.5|113554.5|113758|113558|113754.5|113554.5|2
1624493100000|2021-06-24 00:05:00|113758|113558|113762|113562|113762|113562|113738.5|113538.5|4
1624493110000|2021-06-24 00:05:10|113759|113559|113763|113563|113763|113563|113755|113555|7
1624493120000|2021-06-24 00:05:20|113758.5|113558.5|113761.5|113561.5|113768.5|113568.5|113754.5|113554.5|7
1624493130000|2021-06-24 00:05:30|113765|113565|113777|113577|113777|113577|113754.5|113554.5|8
1624493140000|2021-06-24 00:05:40|113775.5|113575.5|113780.5|113580.5|113784|113584|113775.5|113575.5|10
1624493150000|2021-06-24 00:05:50|113782|113582|113787.5|113587.5|113789|113589|113782|113582|4
1624493160000|2021-06-24 00:06:00|113797.5|113597.5|113789|113589|113797.5|113597.5|113789|113589|5
1624493170000|2021-06-24 00:06:10|113793|113593|113790.5|113590.5|113795.5|113595.5|113790.5|113590.5|5
1624493180000|2021-06-24 00:06:20|113788.5|113588.5|113786|113586|113789|113589|113786|113586|5
1624493190000|2021-06-24 00:06:30|113787|113587|113787.5|113587.5|113789|113589|113786.5|113586.5|8
1624493200000|2021-06-24 00:06:40|113787|113587|113784|113584|113787.5|113587.5|113782|113582|8
1624493210000|2021-06-24 00:06:50|113782.5|113582.5|113782.5|113582.5|113782.5|113582.5|113782.5|113582.5|1
1624493220000|2021-06-24 00:07:00|113782|113582|113780.5|113580.5|113782|113582|113779|113579|5
1624493230000|2021-06-24 00:07:10|113782|113582|113782.5|113582.5|113782.5|113582.5|113782|113582|2
1624493240000|2021-06-24 00:07:20|113780|113580|113775.5|113575.5|113780|113580|113775.5|113575.5|4
1624493250000|2021-06-24 00:07:30|113765|113565|113769|113569|113774|113574|113764.5|113564.5|14
1624493260000|2021-06-24 00:07:40|113768.5|113568.5|113764.5|113564.5|113768.5|113568.5|113764.5|113564.5|2
1624493270000|2021-06-24 00:07:50|113750.5|113550.5|113744|113544|113750.5|113550.5|113742|113542|4
1624493280000|2021-06-24 00:08:00|113747.5|113547.5|113750.5|113550.5|113752|113552|113739|113539|9
1624493290000|2021-06-24 00:08:10|113753.5|113553.5|113759|113559|113759|113559|113751|113551|6
1624493300000|2021-06-24 00:08:20|113758.5|113558.5|113759|113559|113759|113559|113758.5|113558.5|2
1624493310000|2021-06-24 00:08:30|113758.5|113558.5|113759|113559|113759|113559|113758.5|113558.5|2
1624493340000|2021-06-24 00:09:00|113758.5|113558.5|113762.5|113562.5|113763|113563|113751.5|113551.5|6
1624493350000|2021-06-24 00:09:10|113764.5|113564.5|113764.5|113564.5|113764.5|113564.5|113764.5|113564.5|1
1624493360000|2021-06-24 00:09:20|113768|113568|113764.5|113564.5|113768|113568|113761|113561|4
1624493380000|2021-06-24 00:09:40|113760.5|113560.5|113763.5|113563.5|113764|113564|113760.5|113560.5|4
1624493390000|2021-06-24 00:09:50|113767|113567|113766.5|113566.5|113767|113567|113760|113560|3
1624493410000|2021-06-24 00:10:10|113763|113563|113763|113563|113763|113563|113763|113563|1
1624493420000|2021-06-24 00:10:20|113770|113570|113770|113570|113770|113570|113770|113570|1
1624493430000|2021-06-24 00:10:30|113769.5|113569.5|113770|113570|113770|113570|113769.5|113569.5|2
1624493460000|2021-06-24 00:11:00|113773.5|113573.5|113769.5|113569.5|113776.5|113576.5|113769.5|113569.5|4
1624493470000|2021-06-24 00:11:10|113770|113570|113770|113570|113770|113570|113770|113570|1
1624493480000|2021-06-24 00:11:20|113773|113573|113768|113568|113776.5|113576.5|113768|113568|6
1624493490000|2021-06-24 00:11:30|113769|113569|113776.5|113576.5|113776.5|113576.5|113769|113569|4
1624493510000|2021-06-24 00:11:50|113773.5|113573.5|113825|113625|113825|113625|113770|113570|11
1624493520000|2021-06-24 00:12:00|113833.4|113633.4|113812.5|113612.5|113833.4|113633.4|113805|113605|13
1624493530000|2021-06-24 00:12:10|113819|113619|113827|113627|113827|113627|113813.5|113613.5|9
1624493540000|2021-06-24 00:12:20|113830.5|113630.5|113832.5|113632.5|113833|113633|113830.5|113630.5|3
1624493550000|2021-06-24 00:12:30|113829.5|113629.5|113826.5|113626.5|113829.5|113629.5|113826|113626|4
1624493560000|2021-06-24 00:12:40|113822.5|113622.5|113823.5|113623.5|113827|113627|113819.5|113619.5|5
1624493570000|2021-06-24 00:12:50|113823|113623|113830|113630|113830|113630|113823|113623|2
1624493580000|2021-06-24 00:13:00|113829.5|113629.5|113830.5|113630.5|113830.5|113630.5|113829.5|113629.5|2
1624493590000|2021-06-24 00:13:10|113830|113630|113822|113622|113830|113630|113822|113622|4
1624493600000|2021-06-24 00:13:20|113824|113624|113816.5|113616.5|113825.5|113625.5|113816.5|113616.5|7
1624493610000|2021-06-24 00:13:30|113819|113619|113821.5|113621.5|113825.5|113625.5|113812|113612|6
1624493620000|2021-06-24 00:13:40|113818.5|113618.5|113819|113619|113819|113619|113818.5|113618.5|2
1624493630000|2021-06-24 00:13:50|113815.5|113615.5|113818.5|113618.5|113818.5|113618.5|113811.5|113611.5|5
1624493640000|2021-06-24 00:14:00|113815.5|113615.5|113787.1|113587.1|113815.5|113615.5|113784.6|113584.6|9
1624493650000|2021-06-24 00:14:10|113788.1|113588.1|113729.5|113529.5|113789.1|113589.1|113727.5|113527.5|5
1624493660000|2021-06-24 00:14:20|113730.5|113530.5|113731.5|113531.5|113731.5|113531.5|113730.5|113530.5|2
1624493670000|2021-06-24 00:14:30|113732|113532|113734|113534|113734|113534|113732|113532|4
1624493680000|2021-06-24 00:14:40|113729|113529|113737.5|113537.5|113737.5|113537.5|113729|113529|2
1624493690000|2021-06-24 00:14:50|113740.5|113540.5|113754.5|113554.5|113754.5|113554.5|113738.5|113538.5|8
1624493700000|2021-06-24 00:15:00|113775.5|113575.5|113751|113551|113775.5|113575.5|113750|113550|9
1624493720000|2021-06-24 00:15:20|113750.5|113550.5|113751|113551|113751|113551|113750.5|113550.5|4
1624493730000|2021-06-24 00:15:30|113762|113562|113820|113620|113820|113620|113762|113562|12
1624493740000|2021-06-24 00:15:40|113823.1|113623.1|113823.1|113623.1|113823.1|113623.1|113823.1|113623.1|1
1624493750000|2021-06-24 00:15:50|113823.6|113623.6|113807.4|113607.4|113824.1|113624.1|113798.4|113598.4|7
1624493760000|2021-06-24 00:16:00|113795.4|113595.4|113806.6|113606.6|113808.6|113608.6|113795.4|113595.4|9
1624493770000|2021-06-24 00:16:10|113807.1|113607.1|113810.1|113610.1|113810.1|113610.1|113807.1|113607.1|4
1624493780000|2021-06-24 00:16:20|113808|113608|113809.1|113609.1|113825|113625|113808|113608|9
1624493790000|2021-06-24 00:16:30|113810.1|113610.1|113810.1|113610.1|113811.1|113611.1|113805.1|113605.1|4
1624493810000|2021-06-24 00:16:50|113805.1|113605.1|113813.1|113613.1|113813.1|113613.1|113805.1|113605.1|3
1624493820000|2021-06-24 00:17:00|113805.1|113605.1|113809.1|113609.1|113811.1|113611.1|113805.1|113605.1|11
1624493830000|2021-06-24 00:17:10|113805.1|113605.1|113806.8|113606.8|113809|113609|113805.1|113605.1|7
1624493850000|2021-06-24 00:17:30|113810|113610|113820|113620|113820|113620|113810|113610|5
1624493860000|2021-06-24 00:17:40|113806.9|113606.9|113806.9|113606.9|113806.9|113606.9|113806.9|113606.9|1
1624493910000|2021-06-24 00:18:30|113807.9|113607.9|113807.9|113607.9|113807.9|113607.9|113807.9|113607.9|1
1624493930000|2021-06-24 00:18:50|113808.9|113608.9|113808.9|113608.9|113808.9|113608.9|113808.9|113608.9|1
1624493940000|2021-06-24 00:19:00|113809.4|113609.4|113809.4|113609.4|113809.4|113609.4|113809.4|113609.4|1
1624493950000|2021-06-24 00:19:10|113760|113660|113760|113660|113760|113660|113760|113660|1
1624493960000|2021-06-24 00:19:20|113760.5|113660.5|113760.5|113660.5|113760.5|113660.5|113760.5|113660.5|1
1624493970000|2021-06-24 00:19:30|113761|113661|113760|113660|113761|113661|113760|113660|2
1624493980000|2021-06-24 00:19:40|113761|113661|113765|113665|113765|113665|113761|113661|2
1624494020000|2021-06-24 00:20:20|113766|113666|113765|113665|113766|113666|113765|113665|2
1624494030000|2021-06-24 00:20:30|113761.2|113661.2|113766|113666|113767|113667|113761.2|113661.2|8
1624494040000|2021-06-24 00:20:40|113765.5|113665.5|113766.5|113666.5|113767|113667|113765.5|113665.5|7
1624494050000|2021-06-24 00:20:50|113766|113666|113767|113667|113767|113667|113766|113666|3
1624494060000|2021-06-24 00:21:00|113771|113671|113771|113671|113771|113671|113771|113671|1
1624494070000|2021-06-24 00:21:10|113774|113674|113775|113675|113775|113675|113774|113674|2
1624494080000|2021-06-24 00:21:20|113776.5|113676.5|113775.5|113675.5|113776.5|113676.5|113775.5|113675.5|2
1624494090000|2021-06-24 00:21:30|113776|113676|113781|113681|113786.5|113686.5|113775|113675|11
1624494100000|2021-06-24 00:21:40|113782|113682|113787|113687|113787|113687|113782|113682|5
1624494110000|2021-06-24 00:21:50|113787.5|113687.5|113795|113695|113796.4|113696.4|113787.5|113687.5|11
1624494120000|2021-06-24 00:22:00|113784.9|113684.9|113790|113690|113790|113690|113781.2|113681.2|9
1624494130000|2021-06-24 00:22:10|113793|113693|113793|113693|113793|113693|113793|113693|1
1624494140000|2021-06-24 00:22:20|113790.7|113690.7|113789.5|113689.5|113790.7|113690.7|113789.5|113689.5|2
1624494150000|2021-06-24 00:22:30|113791.5|113691.5|113793|113693|113795|113695|113789.5|113689.5|7
1624494160000|2021-06-24 00:22:40|113793.2|113693.2|113793|113693|113793.2|113693.2|113793|113693|2
1624494170000|2021-06-24 00:22:50|113790.5|113690.5|113795|113695|113795.5|113695.5|113790.5|113690.5|5
1624494180000|2021-06-24 00:23:00|113795.5|113695.5|113774.7|113674.7|113796.5|113696.5|113774.7|113674.7|14
1624494190000|2021-06-24 00:23:10|113775.5|113675.5|113800|113700|113800|113700|113775.5|113675.5|9
1624494200000|2021-06-24 00:23:20|113800.5|113700.5|113810|113710|113810|113710|113800.5|113700.5|4
1624494210000|2021-06-24 00:23:30|113811|113711|113817.2|113717.2|113817.2|113717.2|113811|113711|5
1624494220000|2021-06-24 00:23:40|113818.5|113718.5|113820.5|113720.5|113820.5|113720.5|113817.5|113717.5|6
1624494240000|2021-06-24 00:24:00|113825|113725|113826.7|113726.7|113826.7|113726.7|113825|113725|3
1624494250000|2021-06-24 00:24:10|113828.2|113728.2|113815|113715|113828.2|113728.2|113815|113715|13
1624494260000|2021-06-24 00:24:20|113815.5|113715.5|113816.2|113716.2|113816.2|113716.2|113811.9|113711.9|8
1624494270000|2021-06-24 00:24:30|113814.9|113714.9|113814.5|113714.5|113814.9|113714.9|113813.4|113713.4|3
1624494280000|2021-06-24 00:24:40|113809.9|113709.9|113810|113710|113810|113710|113809.9|113709.9|2
1624494290000|2021-06-24 00:24:50|113804.4|113704.4|113805.5|113705.5|113805.5|113705.5|113803.4|113703.4|4
1624494310000|2021-06-24 00:25:10|113803.4|113703.4|113803.4|113703.4|113803.4|113703.4|113803.4|113703.4|1
1624494320000|2021-06-24 00:25:20|113802.9|113702.9|113797.2|113697.2|113802.9|113702.9|113797.2|113697.2|2
1624494330000|2021-06-24 00:25:30|113800|113700|113800|113700|113800|113700|113800|113700|1
1624494350000|2021-06-24 00:25:50|113795|113695|113790|113690|113796.2|113696.2|113790|113690|8
1624494360000|2021-06-24 00:26:00|113789.4|113689.4|113789.6|113689.6|113789.6|113689.6|113789.4|113689.4|2
1624494370000|2021-06-24 00:26:10|113789.5|113689.5|113784.9|113684.9|113789.5|113689.5|113784.4|113684.4|9
1624494380000|2021-06-24 00:26:20|113784.4|113684.4|113785.5|113685.5|113787.2|113687.2|113784.4|113684.4|6
1624494390000|2021-06-24 00:26:30|113786.5|113686.5|113781.4|113681.4|113786.5|113686.5|113781.4|113681.4|8
1624494400000|2021-06-24 00:26:40|113773|113673|113776.7|113676.7|113776.7|113676.7|113773|113673|2
1624494410000|2021-06-24 00:26:50|113775|113675|113776.2|113676.2|113776.2|113676.2|113775|113675|3
1624494420000|2021-06-24 00:27:00|113776.5|113676.5|113786.2|113686.2|113786.2|113686.2|113776.5|113676.5|8
1624494430000|2021-06-24 00:27:10|113785|113685|113786.7|113686.7|113786.7|113686.7|113785|113685|3
1624494440000|2021-06-24 00:27:20|113785|113685|113792.2|113692.2|113792.2|113692.2|113785|113685|6
1624494450000|2021-06-24 00:27:30|113789.4|113689.4|113790|113690|113790|113690|113789.4|113689.4|2
1624494460000|2021-06-24 00:27:40|113785|113685|113790.2|113690.2|113790.2|113690.2|113785|113685|3
1624494470000|2021-06-24 00:27:50|113793.2|113693.2|113813.5|113713.5|113813.5|113713.5|113793.2|113693.2|8
1624494480000|2021-06-24 00:28:00|113813|113713|113814.5|113714.5|113814.5|113714.5|113813|113713|3
1624494490000|2021-06-24 00:28:10|113812.4|113712.4|113813.5|113713.5|113814.5|113714.5|113812.4|113712.4|5
1624494500000|2021-06-24 00:28:20|113812.4|113712.4|113811.5|113711.5|113813.5|113713.5|113811.5|113711.5|5
1624494510000|2021-06-24 00:28:30|113813.5|113713.5|113812.9|113712.9|113815|113715|113812.9|113712.9|4
1624494520000|2021-06-24 00:28:40|113815|113715|113813.4|113713.4|113815|113715|113813.4|113713.4|3
1624494530000|2021-06-24 00:28:50|113815|113715|113814.9|113714.9|113815|113715|113812.9|113712.9|4
1624494540000|2021-06-24 00:29:00|113815|113715|113822.6|113722.6|113822.6|113722.6|113814.9|113714.9|6
1624494550000|2021-06-24 00:29:10|113821.2|113721.2|113822.6|113722.6|113822.6|113722.6|113821.2|113721.2|5
1624494560000|2021-06-24 00:29:20|113821.7|113721.7|113830|113730|113830.2|113730.2|113821.7|113721.7|5
1624494570000|2021-06-24 00:29:30|113830.7|113730.7|113830.7|113730.7|113830.7|113730.7|113830.7|113730.7|1
1624494600000|2021-06-24 00:30:00|113830.2|113730.2|113828.7|113728.7|113830.2|113730.2|113825.5|113725.5|7
1624494610000|2021-06-24 00:30:10|113825.9|113725.9|113830|113730|113832.2|113732.2|113825.9|113725.9|9
1624494620000|2021-06-24 00:30:20|113831.2|113731.2|113843|113743|113843.2|113743.2|113830|113730|13
1624494630000|2021-06-24 00:30:30|113844.4|113744.4|113858|113758|113862.7|113762.7|113844.4|113744.4|10
1624494640000|2021-06-24 00:30:40|113857|113757|113852|113752|113857|113757|113851.8|113751.8|7
1624494650000|2021-06-24 00:30:50|113850|113750|113845|113745|113850.5|113750.5|113844.5|113744.5|7
1624494660000|2021-06-24 00:31:00|113835|113735|113834|113734|113840|113740|113834|113734|5
1624494670000|2021-06-24 00:31:10|113831.7|113731.7|113832.8|113732.8|113832.8|113732.8|113831.7|113731.7|3
1624494680000|2021-06-24 00:31:20|113833.3|113733.3|113833.4|113733.4|113833.4|113733.4|113833.3|113733.3|2
1624494690000|2021-06-24 00:31:30|113833.3|113733.3|113843.8|113743.8|113843.9|113743.9|113833.3|113733.3|5
1624494700000|2021-06-24 00:31:40|113846.3|113746.3|113855.1|113755.1|113860|113760|113846.3|113746.3|7
1624494710000|2021-06-24 00:31:50|113855|113755|113855|113755|113855|113755|113855|113755|1
1624494720000|2021-06-24 00:32:00|113856.2|113756.2|113855|113755|113856.8|113756.8|113855|113755|4
1624494730000|2021-06-24 00:32:10|113856.2|113756.2|113856.8|113756.8|113858|113758|113855|113755|9
1624494740000|2021-06-24 00:32:20|113855.4|113755.4|113853.3|113753.3|113865|113765|113853.3|113753.3|10
1624494750000|2021-06-24 00:32:30|113847.3|113747.3|113837.3|113737.3|113847.3|113747.3|113837|113737|17
1624494760000|2021-06-24 00:32:40|113840|113740|113840.7|113740.7|113841.1|113741.1|113836.8|113736.8|14
1624494770000|2021-06-24 00:32:50|113841.1|113741.1|113854.5|113754.5|113854.5|113754.5|113841|113741|9
1624494780000|2021-06-24 00:33:00|113854.7|113754.7|113852.5|113752.5|113866.3|113766.3|113852.5|113752.5|9
1624494790000|2021-06-24 00:33:10|113855.7|113755.7|113855.7|113755.7|113856|113756|113855|113755|5
1624494800000|2021-06-24 00:33:20|113851.8|113751.8|113852|113752|113855|113755|113850.8|113750.8|7
1624494810000|2021-06-24 00:33:30|113855|113755|113860.6|113760.6|113862|113762|113855|113755|9
1624494820000|2021-06-24 00:33:40|113864|113764|113880.8|113780.8|113882|113782|113864|113764|14
1624494830000|2021-06-24 00:33:50|113880|113780|113878.5|113778.5|113880|113780|113877.8|113777.8|5
1624494840000|2021-06-24 00:34:00|113880.2|113780.2|113880|113780|113880.8|113780.8|113880|113780|4
1624494850000|2021-06-24 00:34:10|113874.2|113774.2|113875|113775|113880|113780|113874.2|113774.2|16
1624494860000|2021-06-24 00:34:20|113878.5|113778.5|113868.3|113768.3|113878.5|113778.5|113868.3|113768.3|6
1624494870000|2021-06-24 00:34:30|113870|113770|113870|113770|113870|113770|113868.3|113768.3|5
1624494880000|2021-06-24 00:34:40|113870.3|113770.3|113868.3|113768.3|113870.3|113770.3|113868.3|113768.3|10
1624494890000|2021-06-24 00:34:50|113868.2|113768.2|113865|113765|113868.2|113768.2|113865|113765|2
1624494900000|2021-06-24 00:35:00|113863.7|113763.7|113866.8|113766.8|113866.8|113766.8|113863.2|113763.2|11
1624494910000|2021-06-24 00:35:10|113866.7|113766.7|113869.1|113769.1|113869.1|113769.1|113863.6|113763.6|11
1624494920000|2021-06-24 00:35:20|113869|113769|113868.8|113768.8|113869.3|113769.3|113868.4|113768.4|6
1624494930000|2021-06-24 00:35:30|113868.3|113768.3|113867.9|113767.9|113878.8|113778.8|113867.9|113767.9|7
1624494940000|2021-06-24 00:35:40|113865.9|113765.9|113868.3|113768.3|113868.8|113768.8|113865.1|113765.1|4
1624494950000|2021-06-24 00:35:50|113865|113765|113858.8|113758.8|113865|113765|113856|113756|8
1624494960000|2021-06-24 00:36:00|113859.3|113759.3|113858.9|113758.9|113859.3|113759.3|113855|113755|5
1624494970000|2021-06-24 00:36:10|113855.7|113755.7|113849.6|113749.6|113855.7|113755.7|113849.6|113749.6|4
1624494980000|2021-06-24 00:36:20|113848.8|113748.8|113850|113750|113850|113750|113848.8|113748.8|4
1624494990000|2021-06-24 00:36:30|113849.8|113749.8|113850|113750|113850|113750|113849.8|113749.8|2
1624495000000|2021-06-24 00:36:40|113855|113755|113855.5|113755.5|113855.5|113755.5|113855|113755|2
1624495010000|2021-06-24 00:36:50|113855|113755|113855|113755|113855|113755|113855|113755|1
1624495030000|2021-06-24 00:37:10|113849.4|113749.4|113848.8|113748.8|113851.5|113751.5|113848.8|113748.8|6
1624495040000|2021-06-24 00:37:20|113848.6|113748.6|113849|113749|113849|113749|113848.6|113748.6|2
1624495070000|2021-06-24 00:37:50|113849.5|113749.5|113848.8|113748.8|113849.5|113749.5|113848.8|113748.8|2
1624495080000|2021-06-24 00:38:00|113848.3|113748.3|113847.8|113747.8|113848.3|113748.3|113847.8|113747.8|2
1624495090000|2021-06-24 00:38:10|113849|113749|113848.8|113748.8|113849.5|113749.5|113848.8|113748.8|3
1624495110000|2021-06-24 00:38:30|113848.3|113748.3|113843.3|113743.3|113849|113749|113843.1|113743.1|4
1624495120000|2021-06-24 00:38:40|113843.8|113743.8|113849.3|113749.3|113849.3|113749.3|113843.8|113743.8|4
1624495130000|2021-06-24 00:38:50|113849.6|113749.6|113849.3|113749.3|113849.6|113749.6|113849.3|113749.3|2
1624495140000|2021-06-24 00:39:00|113849.8|113749.8|113849.8|113749.8|113849.8|113749.8|113849.3|113749.3|3
1624495150000|2021-06-24 00:39:10|113849.3|113749.3|113849.3|113749.3|113849.3|113749.3|113849.3|113749.3|1
1624495160000|2021-06-24 00:39:20|113849.6|113749.6|113850|113750|113850|113750|113845|113745|9
1624495210000|2021-06-24 00:40:10|113855|113755|113855|113755|113855.1|113755.1|113853.3|113753.3|5
1624495270000|2021-06-24 00:41:10|113854.1|113754.1|113849.8|113749.8|113854.1|113754.1|113845|113745|5
1624495280000|2021-06-24 00:41:20|113849.9|113749.9|113849.9|113749.9|113849.9|113749.9|113845|113745|3
1624495290000|2021-06-24 00:41:30|113845|113745|113845|113745|113845|113745|113845|113745|1
1624495300000|2021-06-24 00:41:40|113844.1|113744.1|113840|113740|113844.1|113744.1|113839.8|113739.8|7
1624495310000|2021-06-24 00:41:50|113845|113745|113845|113745|113845|113745|113840|113740|3
1624495320000|2021-06-24 00:42:00|113841.2|113741.2|113840|113740|113845|113745|113840|113740|4
1624495330000|2021-06-24 00:42:10|113835|113735|113839.8|113739.8|113845|113745|113835|113735|8
1624495340000|2021-06-24 00:42:20|113839.9|113739.9|113845|113745|113845|113745|113839.8|113739.8|7
1624495350000|2021-06-24 00:42:30|113840|113740|113839.5|113739.5|113845|113745|113839.5|113739.5|6
1624495360000|2021-06-24 00:42:40|113834.5|113734.5|113833.3|113733.3|113834.5|113734.5|113833.3|113733.3|4
1624495370000|2021-06-24 00:42:50|113833.8|113733.8|113833.8|113733.8|113833.8|113733.8|113833.8|113733.8|1
1624495380000|2021-06-24 00:43:00|113837.6|113737.6|113834|113734|113839.9|113739.9|113831.5|113731.5|4
1624495410000|2021-06-24 00:43:30|113834.5|113734.5|113834.5|113734.5|113834.5|113734.5|113834.5|113734.5|1
1624495430000|2021-06-24 00:43:50|113833|113733|113820|113720|113833|113733|113819.5|113719.5|5
1624495440000|2021-06-24 00:44:00|113819.5|113719.5|113820|113720|113820|113720|113818.1|113718.1|4
1624495450000|2021-06-24 00:44:10|113819.5|113719.5|113809.5|113709.5|113819.5|113719.5|113805|113705|6
1624495460000|2021-06-24 00:44:20|113810|113710|113804.5|113704.5|113814.5|113714.5|113804.5|113704.5|8
1624495470000|2021-06-24 00:44:30|113805|113705|113805|113705|113809|113709|113800|113700|5
1624495480000|2021-06-24 00:44:40|113810|113710|113810|113710|113810|113710|113810|113710|1
1624495490000|2021-06-24 00:44:50|113815|113715|113815|113715|113815|113715|113815|113715|1
1624495500000|2021-06-24 00:45:00|113819.3|113719.3|113819.1|113719.1|113820|113720|113815|113715|8
1624495510000|2021-06-24 00:45:10|113820|113720|113828.8|113728.8|113828.8|113728.8|113818.8|113718.8|7
1624495520000|2021-06-24 00:45:20|113825.1|113725.1|113820|113720|113829.3|113729.3|113819.6|113719.6|6
1624495530000|2021-06-24 00:45:30|113821|113721|113825|113725|113825|113725|113821|113721|2
1624495540000|2021-06-24 00:45:40|113828.3|113728.3|113828.3|113728.3|113828.3|113728.3|113828.3|113728.3|1
1624495550000|2021-06-24 00:45:50|113830|113730|113828.8|113728.8|113830|113730|113828.8|113728.8|2
1624495560000|2021-06-24 00:46:00|113828.3|113728.3|113828.3|113728.3|113828.8|113728.8|113828.3|113728.3|3
1624495580000|2021-06-24 00:46:20|113828.6|113728.6|113829.1|113729.1|113829.1|113729.1|113828.6|113728.6|2
1624495590000|2021-06-24 00:46:30|113823.1|113723.1|113825|113725|113828.8|113728.8|113821.5|113721.5|5
1624495600000|2021-06-24 00:46:40|113819.8|113719.8|113819.8|113719.8|113821|113721|113819.3|113719.3|6
1624495610000|2021-06-24 00:46:50|113819.3|113719.3|113811|113711|113821|113721|113811|113711|9
1624495620000|2021-06-24 00:47:00|113812|113712|113812|113712|113816.7|113716.7|113812|113712|6
1624495630000|2021-06-24 00:47:10|113810.6|113710.6|113808.9|113708.9|113810.6|113710.6|113808.9|113708.9|3
1624495640000|2021-06-24 00:47:20|113808.4|113708.4|113800.6|113700.6|113809.1|113709.1|113800.6|113700.6|8
1624495650000|2021-06-24 00:47:30|113800.3|113700.3|113808.3|113708.3|113808.3|113708.3|113800.3|113700.3|3
1624495660000|2021-06-24 00:47:40|113808.8|113708.8|113829|113729|113829|113729|113808.8|113708.8|5
1624495700000|2021-06-24 00:48:20|113825|113725|113829|113729|113829|113729|113825|113725|3
1624495720000|2021-06-24 00:48:40|113829.3|113729.3|113829.3|113729.3|113829.3|113729.3|113829.3|113729.3|1
1624495730000|2021-06-24 00:48:50|113825|113725|113825|113725|113825.5|113725.5|113823.9|113723.9|10
1624495740000|2021-06-24 00:49:00|113824.2|113724.2|113824.2|113724.2|113824.2|113724.2|113824.2|113724.2|1
1624495750000|2021-06-24 00:49:10|113824.1|113724.1|113830|113730|113830|113730|113824.1|113724.1|5
1624495770000|2021-06-24 00:49:30|113829.6|113729.6|113829.6|113729.6|113829.6|113729.6|113829.6|113729.6|1
1624495820000|2021-06-24 00:50:20|113822.3|113722.3|113824.7|113724.7|113824.7|113724.7|113822.3|113722.3|3
1624495830000|2021-06-24 00:50:30|113825.1|113725.1|113825.5|113725.5|113825.5|113725.5|113825|113725|3
1624495840000|2021-06-24 00:50:40|113826|113726|113823.3|113723.3|113826|113726|113823.3|113723.3|5
1624495850000|2021-06-24 00:50:50|113823.1|113723.1|113824.1|113724.1|113824.1|113724.1|113823.1|113723.1|2
1624495860000|2021-06-24 00:51:00|113823.1|113723.1|113824.6|113724.6|113824.6|113724.6|113820|113720|6
1624495870000|2021-06-24 00:51:10|113822.4|113722.4|113810.1|113710.1|113824.6|113724.6|113810.1|113710.1|9
1624495880000|2021-06-24 00:51:20|113810|113710|113810|113710|113810|113710|113810|113710|1
1624495900000|2021-06-24 00:51:40|113804.8|113704.8|113800|113700|113804.8|113704.8|113800|113700|4
1624495910000|2021-06-24 00:51:50|113795|113695|113800|113700|113800|113700|113795|113695|2
1624495920000|2021-06-24 00:52:00|113801|113701|113805|113705|113805|113705|113801|113701|2
1624495930000|2021-06-24 00:52:10|113805.7|113705.7|113813.8|113713.8|113815.1|113715.1|113805|113705|11
1624495940000|2021-06-24 00:52:20|113813.3|113713.3|113820|113720|113820|113720|113813.3|113713.3|5
1624495950000|2021-06-24 00:52:30|113815|113715|113820|113720|113820|113720|113814.3|113714.3|4
1624495960000|2021-06-24 00:52:40|113820.9|113720.9|113825|113725|113825|113725|113820|113720|4
1624495980000|2021-06-24 00:53:00|113825.3|113725.3|113825.3|113725.3|113826|113726|113825|113725|5
1624495990000|2021-06-24 00:53:10|113822.8|113722.8|113825.6|113725.6|113825.7|113725.7|113822.8|113722.8|4
1624496000000|2021-06-24 00:53:20|113823.6|113723.6|113825.6|113725.6|113825.6|113725.6|113823.6|113723.6|3
1624496030000|2021-06-24 00:53:50|113826.4|113726.4|113826.3|113726.3|113826.4|113726.4|113826.1|113726.1|3
1624496040000|2021-06-24 00:54:00|113827.7|113727.7|113835.1|113735.1|113835.1|113735.1|113827.7|113727.7|3
1624496050000|2021-06-24 00:54:10|113833.4|113733.4|113832.8|113732.8|113835.1|113735.1|113832.4|113732.4|8
1624496060000|2021-06-24 00:54:20|113835.1|113735.1|113835.1|113735.1|113835.1|113735.1|113835.1|113735.1|1
1624496070000|2021-06-24 00:54:30|113833.8|113733.8|113835|113735|113835.1|113735.1|113833.8|113733.8|3
1624496080000|2021-06-24 00:54:40|113834.1|113734.1|113833.8|113733.8|113834.1|113734.1|113833.8|113733.8|2
1624496090000|2021-06-24 00:54:50|113833.6|113733.6|113825|113725|113834.1|113734.1|113825|113725|4
1624496100000|2021-06-24 00:55:00|113825.1|113725.1|113830|113730|113830|113730|113825.1|113725.1|3
1624496110000|2021-06-24 00:55:10|113831.6|113731.6|113830|113730|113831.6|113731.6|113830|113730|2
1624496130000|2021-06-24 00:55:30|113828.8|113728.8|113828.8|113728.8|113828.8|113728.8|113828.8|113728.8|1
1624496140000|2021-06-24 00:55:40|113830|113730|113830|113730|113831.6|113731.6|113830|113730|3
1624496160000|2021-06-24 00:56:00|113830.2|113730.2|113830|113730|113830.2|113730.2|113830|113730|2
1624496180000|2021-06-24 00:56:20|113831.6|113731.6|113830|113730|113831.6|113731.6|113830|113730|4
1624496190000|2021-06-24 00:56:30|113824.1|113724.1|113821.5|113721.5|113824.1|113724.1|113821.5|113721.5|2
1624496200000|2021-06-24 00:56:40|113822.5|113722.5|113830|113730|113834.1|113734.1|113822.5|113722.5|10
1624496210000|2021-06-24 00:56:50|113830.5|113730.5|113830|113730|113830.5|113730.5|113830|113730|2
1624496230000|2021-06-24 00:57:10|113831.6|113731.6|113830|113730|113831.7|113731.7|113830|113730|6
1624496240000|2021-06-24 00:57:20|113830.5|113730.5|113831|113731|113831|113731|113830.5|113730.5|2
1624496250000|2021-06-24 00:57:30|113831.2|113731.2|113831.2|113731.2|113831.2|113731.2|113831.2|113731.2|1
1624496260000|2021-06-24 00:57:40|113831|113731|113830.9|113730.9|113831|113731|113830.9|113730.9|4
1624496280000|2021-06-24 00:58:00|113831|113731|113831|113731|113831.2|113731.2|113831|113731|7
1624496290000|2021-06-24 00:58:10|113830.9|113730.9|113830|113730|113831|113731|113830|113730|8
1624496310000|2021-06-24 00:58:30|113829.8|113729.8|113831|113731|113831|113731|113829.8|113729.8|3
1624496320000|2021-06-24 00:58:40|113830|113730|113830.5|113730.5|113831|113731|113830|113730|4
1624496340000|2021-06-24 00:59:00|113830.3|113730.3|113830|113730|113831|113731|113830|113730|6
1624496380000|2021-06-24 00:59:40|113823.3|113723.3|113821.5|113721.5|113823.3|113723.3|113820.9|113720.9|8
1624496390000|2021-06-24 00:59:50|113821|113721|113821|113721|113821|113721|113821|113721|1
1624496400000|2021-06-24 01:00:00|113820|113720|113812.5|113712.5|113820|113720|113811.4|113711.4|5
1624496410000|2021-06-24 01:00:10|113815|113715|113811.5|113711.5|113816|113716|113811.4|113711.4|11
1624496420000|2021-06-24 01:00:20|113811.3|113711.3|113811.3|113711.3|113811.3|113711.3|113811.3|113711.3|1
1624496430000|2021-06-24 01:00:30|113811.5|113711.5|113811.5|113711.5|113811.5|113711.5|113811.5|113711.5|1
1624496440000|2021-06-24 01:00:40|113811|113711|113815|113715|113815.5|113715.5|113811|113711|5
1624496450000|2021-06-24 01:00:50|113814.6|113714.6|113812.3|113712.3|113814.6|113714.6|113811.9|113711.9|5
1624496460000|2021-06-24 01:01:00|113812.1|113712.1|113811.8|113711.8|113815.5|113715.5|113811.8|113711.8|6
1624496470000|2021-06-24 01:01:10|113812.3|113712.3|113816.4|113716.4|113817.8|113717.8|113812.3|113712.3|7
1624496480000|2021-06-24 01:01:20|113816.9|113716.9|113815.3|113715.3|113817.4|113717.4|113814.8|113714.8|12
1624496490000|2021-06-24 01:01:30|113814.8|113714.8|113801.4|113701.4|113814.8|113714.8|113801.4|113701.4|4
1624496500000|2021-06-24 01:01:40|113799.9|113699.9|113803.8|113703.8|113803.8|113703.8|113799.4|113699.4|14
1624496510000|2021-06-24 01:01:50|113805.3|113705.3|113809.3|113709.3|113810.8|113710.8|113805.3|113705.3|9
1624496520000|2021-06-24 01:02:00|113809.8|113709.8|113810.3|113710.3|113810.8|113710.8|113809.3|113709.3|7
1624496530000|2021-06-24 01:02:10|113809.8|113709.8|113791|113691|113809.8|113709.8|113791|113691|10
1624496540000|2021-06-24 01:02:20|113793.8|113693.8|113795|113695|113795|113695|113792.8|113692.8|8
1624496550000|2021-06-24 01:02:30|113794.3|113694.3|113794.6|113694.6|113795|113695|113789.8|113689.8|9
1624496560000|2021-06-24 01:02:40|113794.8|113694.8|113795|113695|113795|113695|113794.3|113694.3|6
1624496580000|2021-06-24 01:03:00|113796|113696|113794.8|113694.8|113800|113700|113790.2|113690.2|7
1624496590000|2021-06-24 01:03:10|113795|113695|113785|113685|113795|113695|113785|113685|6
1624496620000|2021-06-24 01:03:40|113785.4|113685.4|113785.5|113685.5|113785.5|113685.5|113785.4|113685.4|2
1624496630000|2021-06-24 01:03:50|113781.2|113681.2|113785|113685|113785|113685|113780|113680|4
1624496640000|2021-06-24 01:04:00|113784.6|113684.6|113777.9|113677.9|113784.6|113684.6|113777.9|113677.9|8
1624496650000|2021-06-24 01:04:10|113778.6|113678.6|113783.6|113683.6|113783.6|113683.6|113778.6|113678.6|4
1624496660000|2021-06-24 01:04:20|113778.6|113678.6|113784.4|113684.4|113784.4|113684.4|113771|113671|9
1624496670000|2021-06-24 01:04:30|113785|113685|113783.6|113683.6|113789.5|113689.5|113783.6|113683.6|5
1624496680000|2021-06-24 01:04:40|113787.9|113687.9|113783.6|113683.6|113790|113690|113783.6|113683.6|8
1624496690000|2021-06-24 01:04:50|113783.9|113683.9|113790|113690|113790|113690|113780|113680|15
1624496700000|2021-06-24 01:05:00|113789.8|113689.8|113783.6|113683.6|113790|113690|113783.6|113683.6|7
1624496710000|2021-06-24 01:05:10|113785|113685|113790|113690|113790|113690|113783.6|113683.6|5
1624496720000|2021-06-24 01:05:20|113789.5|113689.5|113790|113690|113790|113690|113789.5|113689.5|2
1624496730000|2021-06-24 01:05:30|113790.1|113690.1|113789.5|113689.5|113790.1|113690.1|113789.5|113689.5|2
1624496740000|2021-06-24 01:05:40|113789.3|113689.3|113789.2|113689.2|113789.3|113689.3|113783.4|113683.4|4
1624496750000|2021-06-24 01:05:50|113786.7|113686.7|113789.8|113689.8|113790|113690|113783.4|113683.4|13
1624496760000|2021-06-24 01:06:00|113790.1|113690.1|113789.3|113689.3|113792|113692|113789.3|113689.3|10
1624496800000|2021-06-24 01:06:40|113789.5|113689.5|113789.5|113689.5|113789.5|113689.5|113789.5|113689.5|1
1624496810000|2021-06-24 01:06:50|113791|113691|113791|113691|113791|113691|113791|113691|1
1624496820000|2021-06-24 01:07:00|113791.7|113691.7|113800.2|113700.2|113801|113701|113791.4|113691.4|11
1624496830000|2021-06-24 01:07:10|113800.7|113700.7|113810.1|113710.1|113812.7|113712.7|113800.7|113700.7|12
1624496840000|2021-06-24 01:07:20|113811.1|113711.1|113815.1|113715.1|113817.2|113717.2|113811.1|113711.1|8
1624496850000|2021-06-24 01:07:30|113819.5|113719.5|113818.5|113718.5|113828.7|113728.7|113818.5|113718.5|14
1624496860000|2021-06-24 01:07:40|113815.1|113715.1|113810|113710|113815.1|113715.1|113810|113710|4
1624496870000|2021-06-24 01:07:50|113809.5|113709.5|113809.5|113709.5|113809.5|113709.5|113809.5|113709.5|1
1624496880000|2021-06-24 01:08:00|113809|113709|113810.9|113710.9|113811.4|113711.4|113809|113709|3
1624496890000|2021-06-24 01:08:10|113811.4|113711.4|113809.5|113709.5|113811.4|113711.4|113809|113709|8
1624496910000|2021-06-24 01:08:30|113809.7|113709.7|113809.1|113709.1|113809.7|113709.7|113806.6|113706.6|10
1624496920000|2021-06-24 01:08:40|113807.9|113707.9|113807.7|113707.7|113808.1|113708.1|113805|113705|9
1624496930000|2021-06-24 01:08:50|113807.2|113707.2|113805.1|113705.1|113808.3|113708.3|113805.1|113705.1|9
1624496940000|2021-06-24 01:09:00|113815.1|113715.1|113815.4|113715.4|113815.4|113715.4|113815.1|113715.1|4
1624496950000|2021-06-24 01:09:10|113816.4|113716.4|113817.2|113717.2|113817.4|113717.4|113816.4|113716.4|6
1624496960000|2021-06-24 01:09:20|113817.4|113717.4|113830|113730|113830|113730|113817.4|113717.4|7
1624496970000|2021-06-24 01:09:30|113829.8|113729.8|113829.5|113729.5|113830|113730|113829.5|113729.5|3
1624496980000|2021-06-24 01:09:40|113829.1|113729.1|113829.5|113729.5|113829.8|113729.8|113829.1|113729.1|3
1624497000000|2021-06-24 01:10:00|113829|113729|113825.1|113725.1|113829|113729|113822.4|113722.4|5
1624497010000|2021-06-24 01:10:10|113823|113723|113822.1|113722.1|113825.1|113725.1|113821.6|113721.6|5
1624497020000|2021-06-24 01:10:20|113822.7|113722.7|113819.8|113719.8|113822.7|113722.7|113815|113715|10
1624497030000|2021-06-24 01:10:30|113819.5|113719.5|113815|113715|113819.7|113719.7|113815|113715|4
1624497040000|2021-06-24 01:10:40|113811.3|113711.3|113803|113703|113811.3|113711.3|113802.4|113702.4|9
1624497050000|2021-06-24 01:10:50|113805.1|113705.1|113803.4|113703.4|113805.1|113705.1|113803|113703|10
1624497060000|2021-06-24 01:11:00|113803.1|113703.1|113809|113709|113809|113709|113803.1|113703.1|5
1624497080000|2021-06-24 01:11:20|113809.3|113709.3|113808.8|113708.8|113809.3|113709.3|113808.5|113708.5|4
1624497090000|2021-06-24 01:11:30|113809.1|113709.1|113809.1|113709.1|113809.1|113709.1|113809.1|113709.1|1
1624497100000|2021-06-24 01:11:40|113810.4|113710.4|113815.1|113715.1|113815.1|113715.1|113810.4|113710.4|7
1624497110000|2021-06-24 01:11:50|113819.2|113719.2|113819.4|113719.4|113820.4|113720.4|113815.1|113715.1|5
1624497120000|2021-06-24 01:12:00|113820.1|113720.1|113825.1|113725.1|113825.1|113725.1|113820.1|113720.1|6
1624497130000|2021-06-24 01:12:10|113825.6|113725.6|113826.9|113726.9|113826.9|113726.9|113825.6|113725.6|2
1624497140000|2021-06-24 01:12:20|113829.4|113729.4|113826.1|113726.1|113829.4|113729.4|113826.1|113726.1|4
1624497170000|2021-06-24 01:12:50|113827.4|113727.4|113827.4|113727.4|113827.4|113727.4|113827.4|113727.4|1
1624497180000|2021-06-24 01:13:00|113828.4|113728.4|113828.4|113728.4|113828.4|113728.4|113828.4|113728.4|1
1624497190000|2021-06-24 01:13:10|113829.4|113729.4|113828.4|113728.4|113829.4|113729.4|113828.4|113728.4|2
1624497220000|2021-06-24 01:13:40|113827.4|113727.4|113827.4|113727.4|113827.4|113727.4|113827.4|113727.4|1
1624497240000|2021-06-24 01:14:00|113821|113721|113829|113729|113829.5|113729.5|113820.1|113720.1|11
1624497250000|2021-06-24 01:14:10|113829.5|113729.5|113828.4|113728.4|113829.5|113729.5|113827.5|113727.5|5
1624497260000|2021-06-24 01:14:20|113829.5|113729.5|113832.1|113732.1|113832.5|113732.5|113829|113729|8
1624497270000|2021-06-24 01:14:30|113830|113730|113830|113730|113830.1|113730.1|113830|113730|3
1624497300000|2021-06-24 01:15:00|113834.4|113734.4|113835|113735|113835|113735|113834.4|113734.4|2
1624497310000|2021-06-24 01:15:10|113840|113740|113835|113735|113840|113740|113835|113735|2
1624497370000|2021-06-24 01:16:10|113845|113745|113845|113745|113845|113745|113845|113745|1
1624497380000|2021-06-24 01:16:20|113840|113740|113835.1|113735.1|113845|113745|113835.1|113735.1|3
1624497390000|2021-06-24 01:16:30|113835|113735|113840|113740|113840|113740|113835|113735|2
1624497400000|2021-06-24 01:16:40|113835|113735|113835|113735|113840|113740|113835|113735|3
1624497410000|2021-06-24 01:16:50|113840|113740|113840|113740|113840|113740|113840|113740|1
1624497440000|2021-06-24 01:17:20|113835|113735|113830|113730|113835|113735|113830|113730|2
1624497500000|2021-06-24 01:18:20|113825|113725|113820|113720|113825|113725|113820|113720|2
1624497530000|2021-06-24 01:18:50|113815|113715|113815|113715|113815|113715|113815|113715|1
1624497540000|2021-06-24 01:19:00|113820|113720|113820|113720|113820|113720|113820|113720|1
1624497560000|2021-06-24 01:19:20|113811.1|113711.1|113810|113710|113811.1|113711.1|113810|113710|2
1624497600000|2021-06-24 01:20:00|113808.7|113708.7|113808.7|113708.7|113809|113709|113808.7|113708.7|3
1624497610000|2021-06-24 01:20:10|113809|113709|113809|113709|113809|113709|113809|113709|1
1624497620000|2021-06-24 01:20:20|113813|113713|113814|113714|113814|113714|113813|113713|2
1624497630000|2021-06-24 01:20:30|113812.7|113712.7|113809.2|113709.2|113812.7|113712.7|113809.2|113709.2|7
1624497640000|2021-06-24 01:20:40|113809|113709|113809|113709|113809|113709|113809|113709|1
1624497660000|2021-06-24 01:21:00|113809.2|113709.2|113807.3|113707.3|113809.2|113709.2|113805.1|113705.1|5
1624497670000|2021-06-24 01:21:10|113808.7|113708.7|113815.1|113715.1|113815.1|113715.1|113808.7|113708.7|4
1624497680000|2021-06-24 01:21:20|113815.4|113715.4|113819.7|113719.7|113819.7|113719.7|113813|113713|13
1624497690000|2021-06-24 01:21:30|113819.5|113719.5|113820|113720|113820|113720|113819.2|113719.2|5
1624497700000|2021-06-24 01:21:40|113819.2|113719.2|113820|113720|113820|113720|113815.1|113715.1|6
1624497710000|2021-06-24 01:21:50|113819.7|113719.7|113820|113720|113820|113720|113819.7|113719.7|2
1624497720000|2021-06-24 01:22:00|113819.7|113719.7|113820|113720|113820|113720|113819.2|113719.2|4
1624497740000|2021-06-24 01:22:20|113819.5|113719.5|113819.5|113719.5|113819.5|113719.5|113819.5|113719.5|1
1624497760000|2021-06-24 01:22:40|113819.2|113719.2|113819.4|113719.4|113819.5|113719.5|113819.2|113719.2|3
1624497780000|2021-06-24 01:23:00|113819.2|113719.2|113819.2|113719.2|113819.2|113719.2|113819.2|113719.2|1
1624497800000|2021-06-24 01:23:20|113819|113719|113809|113709|113819|113719|113809|113709|4
1624497810000|2021-06-24 01:23:30|113805.1|113705.1|113804|113704|113809|113709|113804|113704|9
1624497820000|2021-06-24 01:23:40|113803|113703|113801.9|113701.9|113805.5|113705.5|113801.3|113701.3|6
1624497830000|2021-06-24 01:23:50|113801.8|113701.8|113795.1|113695.1|113809.5|113709.5|113795.1|113695.1|8
1624497840000|2021-06-24 01:24:00|113795.4|113695.4|113800|113700|113800|113700|113785.1|113685.1|13
1624497850000|2021-06-24 01:24:10|113791|113691|113790|113690|113791.4|113691.4|113790|113690|3
1624497860000|2021-06-24 01:24:20|113789.7|113689.7|113789.7|113689.7|113790|113690|113789.7|113689.7|3
1624497870000|2021-06-24 01:24:30|113786.7|113686.7|113786.7|113686.7|113786.7|113686.7|113786.7|113686.7|1
1624497880000|2021-06-24 01:24:40|113793.4|113693.4|113795|113695|113795|113695|113792.2|113692.2|3
1624497890000|2021-06-24 01:24:50|113796|113696|113796.9|113696.9|113797.9|113697.9|113795|113695|7
1624497900000|2021-06-24 01:25:00|113795|113695|113797.2|113697.2|113797.9|113697.9|113795|113695|6
1624497910000|2021-06-24 01:25:10|113795|113695|113805|113705|113809.5|113709.5|113795|113695|8
1624497920000|2021-06-24 01:25:20|113805.7|113705.7|113800|113700|113810|113710|113800|113700|9
1624497930000|2021-06-24 01:25:30|113799.7|113699.7|113799.7|113699.7|113799.7|113699.7|113799.7|113699.7|1
1624497950000|2021-06-24 01:25:50|113803|113703|113809.7|113709.7|113809.7|113709.7|113803|113703|4
1624497960000|2021-06-24 01:26:00|113810|113710|113800.3|113700.3|113810|113710|113795.1|113695.1|8
1624497970000|2021-06-24 01:26:10|113800.8|113700.8|113800|113700|113809.7|113709.7|113800|113700|11
1624497990000|2021-06-24 01:26:30|113802.4|113702.4|113800|113700|113802.4|113702.4|113800|113700|9
1624498000000|2021-06-24 01:26:40|113804.5|113704.5|113801.4|113701.4|113809.7|113709.7|113797.8|113697.8|11
1624498010000|2021-06-24 01:26:50|113795.1|113695.1|113797.7|113697.7|113798.2|113698.2|113795.1|113695.1|6
1624498020000|2021-06-24 01:27:00|113797.3|113697.3|113795.1|113695.1|113797.3|113697.3|113795.1|113695.1|6
1624498030000|2021-06-24 01:27:10|113797.3|113697.3|113796.8|113696.8|113797.3|113697.3|113796.8|113696.8|2
1624498040000|2021-06-24 01:27:20|113795|113695|113795.7|113695.7|113795.7|113695.7|113795|113695|2
1624498050000|2021-06-24 01:27:30|113785.4|113685.4|113795|113695|113795|113695|113785|113685|4
1624498070000|2021-06-24 01:27:50|113803|113703|113800|113700|113803|113703|113800|113700|2
1624498080000|2021-06-24 01:28:00|113800.2|113700.2|113795|113695|113800.4|113700.4|113795|113695|7
1624498090000|2021-06-24 01:28:10|113790|113690|113791.5|113691.5|113792.2|113692.2|113790|113690|3
1624498100000|2021-06-24 01:28:20|113792.7|113692.7|113791.4|113691.4|113792.7|113692.7|113790.4|113690.4|6
1624498110000|2021-06-24 01:28:30|113791.2|113691.2|113791.4|113691.4|113791.4|113691.4|113791.2|113691.2|2
1624498120000|2021-06-24 01:28:40|113802.9|113702.9|113792.2|113692.2|113805|113705|113792.2|113692.2|10
1624498140000|2021-06-24 01:29:00|113791.1|113691.1|113789.7|113689.7|113791.1|113691.1|113789.5|113689.5|5
1624498170000|2021-06-24 01:29:30|113789.2|113689.2|113789.2|113689.2|113789.2|113689.2|113789.2|113689.2|1
1624498180000|2021-06-24 01:29:40|113788.8|113688.8|113789.2|113689.2|113789.2|113689.2|113788.8|113688.8|2
1624498190000|2021-06-24 01:29:50|113788.5|113688.5|113787.8|113687.8|113789|113689|113787.8|113687.8|3
1624498200000|2021-06-24 01:30:00|113787.6|113687.6|113789|113689|113793.4|113693.4|113775.1|113675.1|15
1624498210000|2021-06-24 01:30:10|113793.4|113693.4|113788.5|113688.5|113793.4|113693.4|113788.5|113688.5|5
1624498220000|2021-06-24 01:30:20|113791.7|113691.7|113788.5|113688.5|113791.7|113691.7|113788.5|113688.5|2
1624498230000|2021-06-24 01:30:30|113791.7|113691.7|113792.7|113692.7|113792.9|113692.9|113790.3|113690.3|7
1624498240000|2021-06-24 01:30:40|113788.5|113688.5|113779|113679|113790.4|113690.4|113779|113679|7
1624498250000|2021-06-24 01:30:50|113781.4|113681.4|113778.5|113678.5|113781.4|113681.4|113778.5|113678.5|5
1624498260000|2021-06-24 01:31:00|113781.2|113681.2|113778.5|113678.5|113781.2|113681.2|113778|113678|4
1624498270000|2021-06-24 01:31:10|113782.4|113682.4|113780|113680|113782.9|113682.9|113780|113680|7
1624498280000|2021-06-24 01:31:20|113781.9|113681.9|113782.7|113682.7|113782.7|113682.7|113781.9|113681.9|2
1624498300000|2021-06-24 01:31:40|113779.6|113679.6|113779.5|113679.5|113779.6|113679.6|113779.5|113679.5|2
1624498310000|2021-06-24 01:31:50|113782.7|113682.7|113770.4|113670.4|113782.7|113682.7|113769.2|113669.2|16
1624498320000|2021-06-24 01:32:00|113769.7|113669.7|113785|113685|113785.4|113685.4|113769.7|113669.7|12
1624498330000|2021-06-24 01:32:10|113785.3|113685.3|113799.2|113699.2|113799.2|113699.2|113785|113685|13
1624498340000|2021-06-24 01:32:20|113801.7|113701.7|113801.1|113701.1|113807.2|113707.2|113799.2|113699.2|17
1624498350000|2021-06-24 01:32:30|113802.5|113702.5|113817.7|113717.7|113818.7|113718.7|113800|113700|16
1624498360000|2021-06-24 01:32:40|113818|113718|113813|113713|113818.2|113718.2|113813|113713|6
1624498370000|2021-06-24 01:32:50|113811.2|113711.2|113815|113715|113820|113720|113806.1|113706.1|14
1624498380000|2021-06-24 01:33:00|113815.4|113715.4|113834|113734|113838|113738|113815.4|113715.4|10
1624498390000|2021-06-24 01:33:10|113825|113725|113820.8|113720.8|113827.3|113727.3|113820.8|113720.8|12
1624498400000|2021-06-24 01:33:20|113820|113720|113838.7|113738.7|113840|113740|113820|113720|12
1624498410000|2021-06-24 01:33:30|113840|113740|113839.2|113739.2|113840|113740|113834|113734|14
1624498420000|2021-06-24 01:33:40|113834|113734|113839.2|113739.2|113839.2|113739.2|113834|113734|9
1624498430000|2021-06-24 01:33:50|113834|113734|113830.1|113730.1|113834|113734|113830.1|113730.1|4
1624498440000|2021-06-24 01:34:00|113823|113723|113820.1|113720.1|113823|113723|113820.1|113720.1|4
1624498450000|2021-06-24 01:34:10|113820|113720|113820|113720|113820.3|113720.3|113820|113720|3
1624498470000|2021-06-24 01:34:30|113820.3|113720.3|113810|113710|113820.3|113720.3|113810|113710|5
1624498480000|2021-06-24 01:34:40|113816.3|113716.3|113821.4|113721.4|113821.4|113721.4|113816.3|113716.3|10
1624498490000|2021-06-24 01:34:50|113820.3|113720.3|113815.1|113715.1|113821.7|113721.7|113814.4|113714.4|9
1624498500000|2021-06-24 01:35:00|113820|113720|113820|113720|113820|113720|113820|113720|1
1624498510000|2021-06-24 01:35:10|113814|113714|113810|113710|113819.7|113719.7|113810|113710|6
1624498530000|2021-06-24 01:35:30|113809.7|113709.7|113809.7|113709.7|113809.7|113709.7|113809.7|113709.7|1
1624498540000|2021-06-24 01:35:40|113806.3|113706.3|113800.3|113700.3|113806.3|113706.3|113800.3|113700.3|3
1624498550000|2021-06-24 01:35:50|113800|113700|113799.2|113699.2|113800|113700|113793.7|113693.7|15
1624498560000|2021-06-24 01:36:00|113799.5|113699.5|113790|113690|113800|113700|113790|113690|13
1624498570000|2021-06-24 01:36:10|113790.3|113690.3|113780|113680|113790.3|113690.3|113780|113680|12
1624498600000|2021-06-24 01:36:40|113774.5|113674.5|113770|113670|113775.1|113675.1|113770|113670|7
1624498610000|2021-06-24 01:36:50|113760.3|113660.3|113755.1|113655.1|113760.3|113660.3|113755.1|113655.1|7
1624498620000|2021-06-24 01:37:00|113756.8|113656.8|113741.9|113641.9|113756.8|113656.8|113741.9|113641.9|13
1624498630000|2021-06-24 01:37:10|113741.4|113641.4|113731.3|113631.3|113742|113642|113729.9|113629.9|17
1624498640000|2021-06-24 01:37:20|113728.5|113628.5|113725|113625|113728.5|113628.5|113716.1|113616.1|14
1624498650000|2021-06-24 01:37:30|113725.4|113625.4|113729.1|113629.1|113734.2|113634.2|113724.4|113624.4|17
1624498660000|2021-06-24 01:37:40|113730|113630|113740|113640|113744|113644|113724.4|113624.4|13
1624498670000|2021-06-24 01:37:50|113740.4|113640.4|113736|113636|113741.3|113641.3|113736|113636|9
1624498680000|2021-06-24 01:38:00|113735|113635|113737|113637|113740|113640|113735|113635|4
1624498690000|2021-06-24 01:38:10|113740|113640|113737.9|113637.9|113740.4|113640.4|113736.5|113636.5|9
1624498700000|2021-06-24 01:38:20|113728.5|113628.5|113735|113635|113735|113635|113727.5|113627.5|8
1624498710000|2021-06-24 01:38:30|113735.1|113635.1|113731.3|113631.3|113735.1|113635.1|113731.3|113631.3|2
1624498720000|2021-06-24 01:38:40|113730.1|113630.1|113731.3|113631.3|113731.3|113631.3|113728.2|113628.2|11
1624498730000|2021-06-24 01:38:50|113730|113630|113715.1|113615.1|113730.3|113630.3|113710.3|113610.3|16
1624498740000|2021-06-24 01:39:00|113716.3|113616.3|113717|113617|113718.4|113618.4|113712|113612|16
1624498750000|2021-06-24 01:39:10|113716.5|113616.5|113720.8|113620.8|113720.8|113620.8|113716.5|113616.5|3
1624498760000|2021-06-24 01:39:20|113720.9|113620.9|113721.5|113621.5|113721.5|113621.5|113719.2|113619.2|5
1624498770000|2021-06-24 01:39:30|113722.9|113622.9|113735.1|113635.1|113735.1|113635.1|113721.5|113621.5|8
1624498780000|2021-06-24 01:39:40|113731.8|113631.8|113735.1|113635.1|113735.1|113635.1|113731.3|113631.3|3
1624498790000|2021-06-24 01:39:50|113735.4|113635.4|113735.1|113635.1|113736|113636|113735.1|113635.1|3
1624498800000|2021-06-24 01:40:00|113731.4|113631.4|113736.4|113636.4|113736.4|113636.4|113730|113630|11
1624498810000|2021-06-24 01:40:10|113732.5|113632.5|113730|113630|113735|113635|113730|113630|3
1624498820000|2021-06-24 01:40:20|113736.7|113636.7|113750|113650|113755|113655|113736.4|113636.4|8
1624498830000|2021-06-24 01:40:30|113745.5|113645.5|113745.2|113645.2|113745.5|113645.5|113742|113642|7
1624498840000|2021-06-24 01:40:40|113745|113645|113745|113645|113745.2|113645.2|113745|113645|3
1624498850000|2021-06-24 01:40:50|113745.9|113645.9|113760|113660|113760|113660|113745.9|113645.9|5
1624498860000|2021-06-24 01:41:00|113760.2|113660.2|113761.2|113661.2|113765|113665|113760|113660|4
1624498870000|2021-06-24 01:41:10|113763.7|113663.7|113770.3|113670.3|113770.3|113670.3|113763.7|113663.7|5
1624498880000|2021-06-24 01:41:20|113777.2|113677.2|113777.7|113677.7|113785|113685|113777.2|113677.2|12
1624498890000|2021-06-24 01:41:30|113777.5|113677.5|113780.5|113680.5|113780.5|113680.5|113771.3|113671.3|16
1624498900000|2021-06-24 01:41:40|113780.9|113680.9|113781.1|113681.1|113782.7|113682.7|113780.9|113680.9|5
1624498910000|2021-06-24 01:41:50|113775.4|113675.4|113770.4|113670.4|113775.4|113675.4|113770.4|113670.4|5
1624498920000|2021-06-24 01:42:00|113770.8|113670.8|113766.2|113666.2|113770.8|113670.8|113766.2|113666.2|5
1624498930000|2021-06-24 01:42:10|113767|113667|113763|113663|113767|113667|113761.1|113661.1|8
1624498940000|2021-06-24 01:42:20|113765.1|113665.1|113760.3|113660.3|113766.8|113666.8|113760|113660|12
1624498950000|2021-06-24 01:42:30|113760|113660|113781.1|113681.1|113784.7|113684.7|113760|113660|9
1624498960000|2021-06-24 01:42:40|113784|113684|113780.1|113680.1|113784|113684|113780.1|113680.1|3
1624498970000|2021-06-24 01:42:50|113780.8|113680.8|113779.5|113679.5|113780.8|113680.8|113778.7|113678.7|8
1624498980000|2021-06-24 01:43:00|113780|113680|113778.2|113678.2|113780|113680|113774.2|113674.2|9
1624498990000|2021-06-24 01:43:10|113776.4|113676.4|113770.4|113670.4|113780.4|113680.4|113770.4|113670.4|12
1624499000000|2021-06-24 01:43:20|113770.1|113670.1|113769.4|113669.4|113771.7|113671.7|113769.4|113669.4|6
1624499010000|2021-06-24 01:43:30|113767.5|113667.5|113770.4|113670.4|113770.4|113670.4|113767.5|113667.5|3
1624499020000|2021-06-24 01:43:40|113770|113670|113770|113670|113770|113670|113770|113670|1
1624499030000|2021-06-24 01:43:50|113767.7|113667.7|113770.4|113670.4|113770.4|113670.4|113765|113665|8
1624499040000|2021-06-24 01:44:00|113770.1|113670.1|113765|113665|113770.4|113670.4|113765|113665|10
1624499050000|2021-06-24 01:44:10|113765.1|113665.1|113760|113660|113765.1|113665.1|113757.9|113657.9|14
1624499060000|2021-06-24 01:44:20|113758.5|113658.5|113759.2|113659.2|113759.4|113659.4|113753.7|113653.7|10
1624499070000|2021-06-24 01:44:30|113758.7|113658.7|113753.7|113653.7|113759.4|113659.4|113753.7|113653.7|10
1624499080000|2021-06-24 01:44:40|113755|113655|113740.9|113640.9|113755|113655|113740.8|113640.8|13
1624499090000|2021-06-24 01:44:50|113740.8|113640.8|113740.8|113640.8|113741.3|113641.3|113740.8|113640.8|3
1624499100000|2021-06-24 01:45:00|113744.4|113644.4|113741.4|113641.4|113745.1|113645.1|113730.6|113630.6|16
1624499110000|2021-06-24 01:45:10|113740.5|113640.5|113741.4|113641.4|113741.4|113641.4|113740.5|113640.5|2
1624499120000|2021-06-24 01:45:20|113739.4|113639.4|113710.5|113610.5|113739.4|113639.4|113710.5|113610.5|10
1624499130000|2021-06-24 01:45:30|113712.4|113612.4|113697.4|113597.4|113721.8|113621.8|113697.4|113597.4|13
1624499140000|2021-06-24 01:45:40|113696|113596|113682.5|113582.5|113696.3|113596.3|113666|113566|20
1624499150000|2021-06-24 01:45:50|113677.1|113577.1|113660.1|113560.1|113677.1|113577.1|113659.1|113559.1|10
1624499160000|2021-06-24 01:46:00|113668.5|113568.5|113674.9|113574.9|113676.1|113576.1|113668.5|113568.5|10
1624499170000|2021-06-24 01:46:10|113675.5|113575.5|113672.4|113572.4|113676.2|113576.2|113672.4|113572.4|8
1624499180000|2021-06-24 01:46:20|113670.1|113570.1|113665.1|113565.1|113670.1|113570.1|113654.5|113554.5|15
1624499190000|2021-06-24 01:46:30|113664.5|113564.5|113659.2|113559.2|113665.1|113565.1|113659.2|113559.2|8
1624499200000|2021-06-24 01:46:40|113658.4|113558.4|113663|113563|113664.5|113564.5|113657.4|113557.4|10
1624499210000|2021-06-24 01:46:50|113663.1|113563.1|113670.8|113570.8|113670.8|113570.8|113663|113563|15
1624499220000|2021-06-24 01:47:00|113670.4|113570.4|113675.1|113575.1|113677.4|113577.4|113670.4|113570.4|10
1624499230000|2021-06-24 01:47:10|113674.5|113574.5|113676.5|113576.5|113676.5|113576.5|113674.5|113574.5|9
1624499240000|2021-06-24 01:47:20|113677.4|113577.4|113680.1|113580.1|113684.9|113584.9|113677.4|113577.4|8
1624499250000|2021-06-24 01:47:30|113674|113574|113673.9|113573.9|113674.2|113574.2|113670|113570|6
1624499260000|2021-06-24 01:47:40|113674.4|113574.4|113675.1|113575.1|113675.1|113575.1|113674.4|113574.4|2
1624499270000|2021-06-24 01:47:50|113679|113579|113680|113580|113684.9|113584.9|113676.8|113576.8|14
1624499280000|2021-06-24 01:48:00|113682.2|113582.2|113680.8|113580.8|113682.9|113582.9|113679.9|113579.9|9
1624499290000|2021-06-24 01:48:10|113682.4|113582.4|113667.7|113567.7|113682.4|113582.4|113665.1|113565.1|10
1624499300000|2021-06-24 01:48:20|113668.2|113568.2|113649.4|113549.4|113668.2|113568.2|113645.4|113545.4|14
1624499310000|2021-06-24 01:48:30|113653.7|113553.7|113668.2|113568.2|113668.2|113568.2|113653.7|113553.7|9
1624499320000|2021-06-24 01:48:40|113669.2|113569.2|113669.5|113569.5|113673|113573|113669.2|113569.2|7
1624499330000|2021-06-24 01:48:50|113668.5|113568.5|113660|113560|113668.7|113568.7|113655.4|113555.4|10
1624499340000|2021-06-24 01:49:00|113660.4|113560.4|113658.7|113558.7|113666.2|113566.2|113655.4|113555.4|12
1624499350000|2021-06-24 01:49:10|113660|113560|113660|113560|113662.5|113562.5|113658.2|113558.2|11
1624499360000|2021-06-24 01:49:20|113656.8|113556.8|113665|113565|113665|113565|113655.2|113555.2|5
1624499370000|2021-06-24 01:49:30|113665.2|113565.2|113665|113565|113665.2|113565.2|113665|113565|2
1624499380000|2021-06-24 01:49:40|113665.7|113565.7|113665|113565|113665.7|113565.7|113661.2|113561.2|8
1624499390000|2021-06-24 01:49:50|113665.8|113565.8|113664.5|113564.5|113665.8|113565.8|113664.5|113564.5|5
1624499400000|2021-06-24 01:50:00|113665|113565|113670.9|113570.9|113671.6|113571.6|113665|113565|14
1624499410000|2021-06-24 01:50:10|113670|113570|113670|113570|113672.5|113572.5|113670|113570|9
1624499420000|2021-06-24 01:50:20|113669|113569|113669.5|113569.5|113669.5|113569.5|113668.5|113568.5|3
1624499430000|2021-06-24 01:50:30|113668.5|113568.5|113669|113569|113669.5|113569.5|113668.5|113568.5|5
1624499440000|2021-06-24 01:50:40|113668|113568|113669|113569|113669|113569|113668|113568|4
1624499450000|2021-06-24 01:50:50|113668.5|113568.5|113655.4|113555.4|113669.5|113569.5|113655.4|113555.4|9
1624499460000|2021-06-24 01:51:00|113655.5|113555.5|113652.7|113552.7|113655.5|113555.5|113648.5|113548.5|8
1624499470000|2021-06-24 01:51:10|113648.5|113548.5|113645.4|113545.4|113648.5|113548.5|113645.4|113545.4|10
1624499480000|2021-06-24 01:51:20|113645.7|113545.7|113618|113518|113645.7|113545.7|113616|113516|13
1624499490000|2021-06-24 01:51:30|113615|113515|113615|113515|113617.5|113517.5|113613.2|113513.2|11
1624499500000|2021-06-24 01:51:40|113613.5|113513.5|113593.5|113493.5|113613.5|113513.5|113588|113488|14
1624499510000|2021-06-24 01:51:50|113593|113493|113580.9|113480.9|113605.4|113505.4|113579.8|113479.8|17
1624499520000|2021-06-24 01:52:00|113581.1|113481.1|113556.4|113456.4|113581.1|113481.1|113556.4|113456.4|6
1624499530000|2021-06-24 01:52:10|113556.5|113456.5|113568.9|113468.9|113575.9|113475.9|113556.5|113456.5|18
1624499540000|2021-06-24 01:52:20|113569.1|113469.1|113566.4|113466.4|113572.9|113472.9|113565.5|113465.5|14
1624499550000|2021-06-24 01:52:30|113565.9|113465.9|113565.9|113465.9|113566.4|113466.4|113565.9|113465.9|3
1624499560000|2021-06-24 01:52:40|113567.4|113467.4|113582.6|113482.6|113582.9|113482.9|113567.4|113467.4|13
1624499570000|2021-06-24 01:52:50|113582.9|113482.9|113580.4|113480.4|113582.9|113482.9|113578.9|113478.9|11
1624499580000|2021-06-24 01:53:00|113578.9|113478.9|113580.1|113480.1|113582.6|113482.6|113578.9|113478.9|10
1624499590000|2021-06-24 01:53:10|113580.4|113480.4|113591.1|113491.1|113591.1|113491.1|113580.4|113480.4|8
1624499600000|2021-06-24 01:53:20|113585.3|113485.3|113591.1|113491.1|113591.1|113491.1|113585.1|113485.1|11
1624499610000|2021-06-24 01:53:30|113591|113491|113604.4|113504.4|113604.5|113504.5|113591|113491|12
1624499620000|2021-06-24 01:53:40|113604.5|113504.5|113600|113500|113604.5|113504.5|113590|113490|14
1624499630000|2021-06-24 01:53:50|113599.2|113499.2|113610.4|113510.4|113610.4|113510.4|113597.6|113497.6|8
1624499640000|2021-06-24 01:54:00|113611.4|113511.4|113609.1|113509.1|113611.8|113511.8|113609.1|113509.1|5
1624499650000|2021-06-24 01:54:10|113605.5|113505.5|113609|113509|113610.9|113510.9|113605.1|113505.1|10
1624499660000|2021-06-24 01:54:20|113608.2|113508.2|113591.6|113491.6|113608.5|113508.5|113591.6|113491.6|13
1624499670000|2021-06-24 01:54:30|113591.1|113491.1|113591.3|113491.3|113592.7|113492.7|113591.1|113491.1|7
1624499680000|2021-06-24 01:54:40|113592.7|113492.7|113592.7|113492.7|113592.7|113492.7|113591.1|113491.1|6
1624499690000|2021-06-24 01:54:50|113591.3|113491.3|113591.1|113491.1|113591.3|113491.3|113591.1|113491.1|4
1624499700000|2021-06-24 01:55:00|113591.3|113491.3|113589.6|113489.6|113591.3|113491.3|113584.5|113484.5|6
1624499710000|2021-06-24 01:55:10|113590|113490|113584.5|113484.5|113590.8|113490.8|113584.5|113484.5|9
1624499720000|2021-06-24 01:55:20|113585.1|113485.1|113594.5|113494.5|113594.5|113494.5|113584.5|113484.5|6
1624499730000|2021-06-24 01:55:30|113590|113490|113594.6|113494.6|113594.6|113494.6|113590|113490|2
1624499740000|2021-06-24 01:55:40|113594.5|113494.5|113600|113500|113600|113500|113594.5|113494.5|5
1624499750000|2021-06-24 01:55:50|113598.5|113498.5|113616.8|113516.8|113616.8|113516.8|113597.5|113497.5|12
1624499760000|2021-06-24 01:56:00|113611.9|113511.9|113615.1|113515.1|113615.1|113515.1|113611.9|113511.9|8
1624499770000|2021-06-24 01:56:10|113612.6|113512.6|113607.7|113507.7|113617|113517|113605|113505|12
1624499780000|2021-06-24 01:56:20|113607.5|113507.5|113607.2|113507.2|113610.3|113510.3|113607.2|113507.2|5
1624499790000|2021-06-24 01:56:30|113607.5|113507.5|113615|113515|113615|113515|113607.5|113507.5|6
1624499800000|2021-06-24 01:56:40|113608.5|113508.5|113605|113505|113608.5|113508.5|113605|113505|4
1624499810000|2021-06-24 01:56:50|113595.5|113495.5|113585|113485|113605|113505|113585|113485|12
1624499820000|2021-06-24 01:57:00|113584.5|113484.5|113600|113500|113600|113500|113582|113482|13
1624499830000|2021-06-24 01:57:10|113597.2|113497.2|113600.4|113500.4|113600.9|113500.9|113597.2|113497.2|4
1624499840000|2021-06-24 01:57:20|113601.1|113501.1|113600.4|113500.4|113601.1|113501.1|113600.4|113500.4|2
1624499850000|2021-06-24 01:57:30|113601.1|113501.1|113600.8|113500.8|113601.2|113501.2|113597.2|113497.2|7
1624499860000|2021-06-24 01:57:40|113600.4|113500.4|113595|113495|113600.4|113500.4|113594.7|113494.7|8
1624499870000|2021-06-24 01:57:50|113585.4|113485.4|113585|113485|113585.4|113485.4|113575.4|113475.4|10
1624499880000|2021-06-24 01:58:00|113583.5|113483.5|113575|113475|113583.5|113483.5|113575|113475|13
1624499890000|2021-06-24 01:58:10|113570.5|113470.5|113561.5|113461.5|113574|113474|113561.5|113461.5|19
1624499900000|2021-06-24 01:58:20|113560.5|113460.5|113561.9|113461.9|113565.5|113465.5|113557.5|113457.5|14
1624499910000|2021-06-24 01:58:30|113560.9|113460.9|113557.7|113457.7|113560.9|113460.9|113557.7|113457.7|4
1624499920000|2021-06-24 01:58:40|113547|113447|113537.2|113437.2|113547|113447|113527.7|113427.7|21
1624499930000|2021-06-24 01:58:50|113535.7|113435.7|113535.5|113435.5|113537.5|113437.5|113531.2|113431.2|10
1624499940000|2021-06-24 01:59:00|113535|113435|113528.2|113428.2|113536|113436|113528.2|113428.2|11
1624499950000|2021-06-24 01:59:10|113528|113428|113524|113424|113529.7|113429.7|113519.5|113419.5|12
1624499960000|2021-06-24 01:59:20|113523|113423|113516.7|113416.7|113524|113424|113516.7|113416.7|19
1624499970000|2021-06-24 01:59:30|113516.2|113416.2|113519.5|113419.5|113519.5|113419.5|113516.2|113416.2|5
1624499980000|2021-06-24 01:59:40|113517.2|113417.2|113516.7|113416.7|113522.7|113422.7|113511.7|113411.7|18
1624499990000|2021-06-24 01:59:50|113517.2|113417.2|113517.6|113417.6|113517.7|113417.7|113515.7|113415.7|8
1624500000000|2021-06-24 02:00:00|113515.4|113415.4|113521|113421|113521|113421|113512.5|113412.5|9
1624500010000|2021-06-24 02:00:10|113521.5|113421.5|113522|113422|113522|113422|113521.5|113421.5|3
1624500030000|2021-06-24 02:00:30|113522.8|113422.8|113526.2|113426.2|113531|113431|113522.8|113422.8|8
1624500040000|2021-06-24 02:00:40|113524.7|113424.7|113526|113426|113532|113432|113524.7|113424.7|9
1624500050000|2021-06-24 02:00:50|113526.8|113426.8|113527.1|113427.1|113527.1|113427.1|113526|113426|3
1624500060000|2021-06-24 02:01:00|113528.1|113428.1|113535.1|113435.1|113535.1|113435.1|113528.1|113428.1|2
1624500070000|2021-06-24 02:01:10|113537.4|113437.4|113537.4|113437.4|113537.4|113437.4|113537.4|113437.4|1
1624500090000|2021-06-24 02:01:30|113541.8|113441.8|113541|113441|113541.8|113441.8|113538|113438|5
1624500100000|2021-06-24 02:01:40|113545.1|113445.1|113541.4|113441.4|113545.1|113445.1|113541|113441|3
1624500110000|2021-06-24 02:01:50|113542.1|113442.1|113546.8|113446.8|113547.5|113447.5|113542.1|113442.1|7
1624500120000|2021-06-24 02:02:00|113547.3|113447.3|113545.1|113445.1|113547.8|113447.8|113545.1|113445.1|8
1624500130000|2021-06-24 02:02:10|113542.6|113442.6|113542|113442|113542.6|113442.6|113542|113442|2
1624500140000|2021-06-24 02:02:20|113535.4|113435.4|113538.5|113438.5|113538.5|113438.5|113535.1|113435.1|5
1624500150000|2021-06-24 02:02:30|113538.8|113438.8|113538.8|113438.8|113538.8|113438.8|113538.8|113438.8|1
1624500160000|2021-06-24 02:02:40|113535.1|113435.1|113528.5|113428.5|113535.1|113435.1|113528.5|113428.5|9
1624500170000|2021-06-24 02:02:50|113529|113429|113533.1|113433.1|113533.1|113433.1|113528.5|113428.5|8
1624500180000|2021-06-24 02:03:00|113534.5|113434.5|113528|113428|113534.5|113434.5|113528|113428|6
1624500200000|2021-06-24 02:03:20|113529.2|113429.2|113531.4|113431.4|113532|113432|113529.2|113429.2|3
1624500210000|2021-06-24 02:03:30|113532|113432|113534.5|113434.5|113534.5|113434.5|113531.4|113431.4|6
1624500220000|2021-06-24 02:03:40|113524.5|113424.5|113529.3|113429.3|113529.3|113429.3|113524.5|113424.5|3
1624500230000|2021-06-24 02:03:50|113530.9|113430.9|113528.5|113428.5|113530.9|113430.9|113528.5|113428.5|4
1624500240000|2021-06-24 02:04:00|113529|113429|113518|113418|113529|113429|113515.6|113415.6|8
1624500250000|2021-06-24 02:04:10|113519.2|113419.2|113518|113418|113519.2|113419.2|113518|113418|4
1624500260000|2021-06-24 02:04:20|113519.2|113419.2|113520|113420|113520|113420|113518|113418|4
1624500270000|2021-06-24 02:04:30|113521.5|113421.5|113521.5|113421.5|113521.5|113421.5|113521.5|113421.5|1
1624500280000|2021-06-24 02:04:40|113520.5|113420.5|113505.1|113405.1|113520.5|113420.5|113505.1|113405.1|5
1624500290000|2021-06-24 02:04:50|113498|113398|113502.9|113402.9|113502.9|113402.9|113498|113398|5
1624500300000|2021-06-24 02:05:00|113498.4|113398.4|113485.5|113385.5|113501.9|113401.9|113485.5|113385.5|10
1624500310000|2021-06-24 02:05:10|113485.4|113385.4|113478.2|113378.2|113487.2|113387.2|113478.2|113378.2|16
1624500320000|2021-06-24 02:05:20|113481|113381|113477.5|113377.5|113481|113381|113469.2|113369.2|20
1624500330000|2021-06-24 02:05:30|113479.2|113379.2|113481.8|113381.8|113483.7|113383.7|113470.2|113370.2|12
1624500340000|2021-06-24 02:05:40|113480.2|113380.2|113492.5|113392.5|113492.5|113392.5|113478.5|113378.5|24
1624500350000|2021-06-24 02:05:50|113495|113395|113487.2|113387.2|113498.2|113398.2|113484.7|113384.7|13
1624500360000|2021-06-24 02:06:00|113486.7|113386.7|113505|113405|113505.2|113405.2|113484.2|113384.2|18
1624500370000|2021-06-24 02:06:10|113505.5|113405.5|113508.7|113408.7|113508.7|113408.7|113505|113405|7
1624500380000|2021-06-24 02:06:20|113513.2|113413.2|113521.5|113421.5|113521.5|113421.5|113513.2|113413.2|5
1624500390000|2021-06-24 02:06:30|113522|113422|113522.3|113422.3|113526.8|113426.8|113520.2|113420.2|16
1624500400000|2021-06-24 02:06:40|113522.1|113422.1|113523.3|113423.3|113525|113425|113520.2|113420.2|9
1624500410000|2021-06-24 02:06:50|113522.3|113422.3|113523.2|113423.2|113523.2|113423.2|113522.3|113422.3|7
1624500420000|2021-06-24 02:07:00|113522.7|113422.7|113541.8|113441.8|113541.8|113441.8|113522.7|113422.7|13
1624500430000|2021-06-24 02:07:10|113539.7|113439.7|113542.3|113442.3|113542.5|113442.5|113538.7|113438.7|13
1624500440000|2021-06-24 02:07:20|113539.2|113439.2|113537.4|113437.4|113542.5|113442.5|113537.4|113437.4|15
1624500450000|2021-06-24 02:07:30|113538.2|113438.2|113531.6|113431.6|113540.4|113440.4|113531.6|113431.6|15
1624500460000|2021-06-24 02:07:40|113530.7|113430.7|113529.7|113429.7|113532|113432|113526.5|113426.5|14
1624500470000|2021-06-24 02:07:50|113529.2|113429.2|113528.7|113428.7|113529.2|113429.2|113527.7|113427.7|8
1624500480000|2021-06-24 02:08:00|113527.7|113427.7|113525|113425|113527.7|113427.7|113525|113425|3
1624500490000|2021-06-24 02:08:10|113525.1|113425.1|113525|113425|113525.1|113425.1|113525|113425|2
1624500500000|2021-06-24 02:08:20|113525.1|113425.1|113529.6|113429.6|113530|113430|113525|113425|6
1624500510000|2021-06-24 02:08:30|113529.5|113429.5|113535.1|113435.1|113535.1|113435.1|113529.5|113429.5|7
1624500520000|2021-06-24 02:08:40|113535|113435|113543.1|113443.1|113543.1|113443.1|113535|113435|8
1624500530000|2021-06-24 02:08:50|113543.2|113443.2|113541.4|113441.4|113543.4|113443.4|113540.1|113440.1|5
1624500540000|2021-06-24 02:09:00|113543|113443|113541.9|113441.9|113543|113443|113540|113440|11
1624500550000|2021-06-24 02:09:10|113540|113440|113542.7|113442.7|113542.7|113442.7|113540|113440|8
1624500560000|2021-06-24 02:09:20|113542|113442|113538.3|113438.3|113542|113442|113538.3|113438.3|11
1624500570000|2021-06-24 02:09:30|113535.1|113435.1|113530.8|113430.8|113535.1|113435.1|113530.6|113430.6|6
1624500600000|2021-06-24 02:10:00|113537|113437|113544.2|113444.2|113544.2|113444.2|113537|113437|7
1624500610000|2021-06-24 02:10:10|113545|113445|113545.3|113445.3|113545.3|113445.3|113541.4|113441.4|7
1624500620000|2021-06-24 02:10:20|113545.8|113445.8|113545.8|113445.8|113546.3|113446.3|113545.5|113445.5|7
1624500630000|2021-06-24 02:10:30|113539.5|113439.5|113539.5|113439.5|113540.1|113440.1|113539.5|113439.5|3
1624500640000|2021-06-24 02:10:40|113540.1|113440.1|113546|113446|113546|113446|113539.5|113439.5|8
1624500650000|2021-06-24 02:10:50|113545.9|113445.9|113545.9|113445.9|113545.9|113445.9|113544.6|113444.6|3
1624500660000|2021-06-24 02:11:00|113544.6|113444.6|113546.5|113446.5|113546.5|113446.5|113544.6|113444.6|3
1624500670000|2021-06-24 02:11:10|113547.5|113447.5|113558.2|113458.2|113558.2|113458.2|113547.5|113447.5|3
1624500690000|2021-06-24 02:11:30|113559.2|113459.2|113566|113466|113566.7|113466.7|113559.2|113459.2|7
1624500700000|2021-06-24 02:11:40|113567.2|113467.2|113567.2|113467.2|113567.2|113467.2|113567.2|113467.2|1
1624500710000|2021-06-24 02:11:50|113565.1|113465.1|113563.4|113463.4|113565.1|113465.1|113557.4|113457.4|9
1624500720000|2021-06-24 02:12:00|113558.4|113458.4|113563.7|113463.7|113563.7|113463.7|113558|113458|8
1624500730000|2021-06-24 02:12:10|113565|113465|113571|113471|113580.4|113480.4|113565|113465|11
1624500740000|2021-06-24 02:12:20|113569|113469|113577.7|113477.7|113577.7|113477.7|113568.2|113468.2|12
1624500750000|2021-06-24 02:12:30|113579.4|113479.4|113578|113478|113579.4|113479.4|113578|113478|6
1624500770000|2021-06-24 02:12:50|113578.4|113478.4|113582|113482|113585|113485|113578.4|113478.4|16
1624500780000|2021-06-24 02:13:00|113583.7|113483.7|113581.3|113481.3|113583.7|113483.7|113579.1|113479.1|12
1624500790000|2021-06-24 02:13:10|113581.6|113481.6|113588.2|113488.2|113588.2|113488.2|113581.6|113481.6|3
1624500800000|2021-06-24 02:13:20|113591|113491|113589.1|113489.1|113595.1|113495.1|113589.1|113489.1|4
1624500810000|2021-06-24 02:13:30|113588.3|113488.3|113588.3|113488.3|113588.3|113488.3|113588.3|113488.3|1
1624500820000|2021-06-24 02:13:40|113589.3|113489.3|113589.3|113489.3|113589.5|113489.5|113589.3|113489.3|3
1624500830000|2021-06-24 02:13:50|113588.3|113488.3|113585.1|113485.1|113588.3|113488.3|113582.4|113482.4|9
1624500840000|2021-06-24 02:14:00|113589.2|113489.2|113582.7|113482.7|113589.5|113489.5|113582.2|113482.2|12
1624500850000|2021-06-24 02:14:10|113582.2|113482.2|113585.1|113485.1|113585.1|113485.1|113582.2|113482.2|4
1624500870000|2021-06-24 02:14:30|113585|113485|113585|113485|113585|113485|113585|113485|1
1624500880000|2021-06-24 02:14:40|113587|113487|113585|113485|113588|113488|113585|113485|4
1624500890000|2021-06-24 02:14:50|113583.6|113483.6|113585|113485|113585|113485|113583.6|113483.6|6
1624500900000|2021-06-24 02:15:00|113585.7|113485.7|113585|113485|113585.7|113485.7|113585|113485|3
1624500910000|2021-06-24 02:15:10|113587.2|113487.2|113609.9|113509.9|113610|113510|113585.4|113485.4|8
1624500920000|2021-06-24 02:15:20|113610|113510|113595|113495|113610|113510|113595|113495|3
1624500960000|2021-06-24 02:16:00|113595.5|113495.5|113595|113495|113595.5|113495.5|113595|113495|2
1624500980000|2021-06-24 02:16:20|113595.5|113495.5|113595.5|113495.5|113595.5|113495.5|113595.5|113495.5|1
1624500990000|2021-06-24 02:16:30|113595|113495|113600|113500|113600|113500|113595|113495|6
1624501000000|2021-06-24 02:16:40|113605|113505|113600|113500|113605|113505|113600|113500|2
1624501010000|2021-06-24 02:16:50|113600.2|113500.2|113595|113495|113600.2|113500.2|113595|113495|2
1624501020000|2021-06-24 02:17:00|113594.9|113494.9|113585|113485|113595|113495|113585|113485|5
1624501040000|2021-06-24 02:17:20|113585.5|113485.5|113585.5|113485.5|113585.5|113485.5|113585.5|113485.5|1
1624501050000|2021-06-24 02:17:30|113585|113485|113585.5|113485.5|113585.5|113485.5|113585|113485|4
1624501060000|2021-06-24 02:17:40|113585|113485|113570.4|113470.4|113585|113485|113570.4|113470.4|6
1624501070000|2021-06-24 02:17:50|113570.5|113470.5|113570.2|113470.2|113570.5|113470.5|113570.2|113470.2|2
1624501080000|2021-06-24 02:18:00|113570.7|113470.7|113570|113470|113570.7|113470.7|113560|113460|7
1624501090000|2021-06-24 02:18:10|113570.2|113470.2|113565.1|113465.1|113575|113475|113565.1|113465.1|6
1624501100000|2021-06-24 02:18:20|113564.7|113464.7|113570.4|113470.4|113571.9|113471.9|113564.6|113464.6|9
1624501110000|2021-06-24 02:18:30|113566.9|113466.9|113566.9|113466.9|113566.9|113466.9|113566.2|113466.2|3
1624501120000|2021-06-24 02:18:40|113566.4|113466.4|113566.4|113466.4|113569.6|113469.6|113566.2|113466.2|6
1624501130000|2021-06-24 02:18:50|113575.4|113475.4|113578.5|113478.5|113578.5|113478.5|113575.4|113475.4|6
1624501140000|2021-06-24 02:19:00|113575.4|113475.4|113580.2|113480.2|113580.2|113480.2|113575.4|113475.4|4
1624501150000|2021-06-24 02:19:10|113584.9|113484.9|113589.5|113489.5|113589.5|113489.5|113584.9|113484.9|4
1624501160000|2021-06-24 02:19:20|113589.3|113489.3|113588.8|113488.8|113589.3|113489.3|113588.8|113488.8|2
1624501170000|2021-06-24 02:19:30|113590|113490|113590.9|113490.9|113590.9|113490.9|113585.9|113485.9|7
1624501180000|2021-06-24 02:19:40|113590.7|113490.7|113590.7|113490.7|113590.7|113490.7|113590.7|113490.7|1
1624501190000|2021-06-24 02:19:50|113590.9|113490.9|113590.3|113490.3|113590.9|113490.9|113590.3|113490.3|2
1624501200000|2021-06-24 02:20:00|113592.7|113492.7|113595|113495|113595|113495|113586.4|113486.4|9
1624501210000|2021-06-24 02:20:10|113586.7|113486.7|113590.9|113490.9|113590.9|113490.9|113586.7|113486.7|3
1624501220000|2021-06-24 02:20:20|113600|113500|113600.3|113500.3|113604.7|113504.7|113591.2|113491.2|7
1624501230000|2021-06-24 02:20:30|113609.5|113509.5|113611.4|113511.4|113611.4|113511.4|113609.5|113509.5|4
1624501240000|2021-06-24 02:20:40|113612.7|113512.7|113610.3|113510.3|113612.7|113512.7|113610|113510|4
1624501250000|2021-06-24 02:20:50|113610.8|113510.8|113610.8|113510.8|113610.8|113510.8|113610.8|113510.8|1
1624501260000|2021-06-24 02:21:00|113619.2|113519.2|113621.3|113521.3|113622.7|113522.7|113619.2|113519.2|3
1624501270000|2021-06-24 02:21:10|113628.7|113528.7|113635.1|113535.1|113635.1|113535.1|113628.7|113528.7|5
1624501280000|2021-06-24 02:21:20|113638.2|113538.2|113631.6|113531.6|113638.2|113538.2|113628.7|113528.7|13
1624501290000|2021-06-24 02:21:30|113631.8|113531.8|113631.6|113531.6|113631.8|113531.8|113629|113529|5
1624501300000|2021-06-24 02:21:40|113631.8|113531.8|113631.6|113531.6|113631.8|113531.8|113631.3|113531.3|6
1624501310000|2021-06-24 02:21:50|113630.8|113530.8|113632.3|113532.3|113633|113533|113630.8|113530.8|10
1624501320000|2021-06-24 02:22:00|113632.1|113532.1|113632.3|113532.3|113632.3|113532.3|113631.4|113531.4|3
1624501330000|2021-06-24 02:22:10|113635|113535|113643.4|113543.4|113644|113544|113632.3|113532.3|5
1624501360000|2021-06-24 02:22:40|113640|113540|113642.3|113542.3|113642.3|113542.3|113640|113540|3
1624501370000|2021-06-24 02:22:50|113639.4|113539.4|113641.8|113541.8|113641.8|113541.8|113638.2|113538.2|5
1624501380000|2021-06-24 02:23:00|113638.5|113538.5|113641.4|113541.4|113642.3|113542.3|113637.4|113537.4|8
1624501390000|2021-06-24 02:23:10|113641.8|113541.8|113635.9|113535.9|113642.1|113542.1|113635.9|113535.9|9
1624501400000|2021-06-24 02:23:20|113637.7|113537.7|113635.9|113535.9|113638.7|113538.7|113635.4|113535.4|7
1624501410000|2021-06-24 02:23:30|113628.5|113528.5|113625.4|113525.4|113631|113531|113625.4|113525.4|5
1624501420000|2021-06-24 02:23:40|113621.8|113521.8|113622.3|113522.3|113623.5|113523.5|113621.4|113521.4|7
1624501430000|2021-06-24 02:23:50|113622.1|113522.1|113617.7|113517.7|113622.1|113522.1|113617.7|113517.7|3
1624501440000|2021-06-24 02:24:00|113616.7|113516.7|113616.2|113516.2|113616.7|113516.7|113616.2|113516.2|2
1624501450000|2021-06-24 02:24:10|113613.5|113513.5|113613.5|113513.5|113613.5|113513.5|113613.2|113513.2|3
1624501460000|2021-06-24 02:24:20|113613.2|113513.2|113613.5|113513.5|113613.5|113513.5|113613.2|113513.2|4
1624501470000|2021-06-24 02:24:30|113611|113511|113602.8|113502.8|113611|113511|113602.8|113502.8|13
1624501480000|2021-06-24 02:24:40|113597.2|113497.2|113596.9|113496.9|113601.5|113501.5|113593.1|113493.1|9
1624501490000|2021-06-24 02:24:50|113593.6|113493.6|113593.1|113493.1|113596.4|113496.4|113593.1|113493.1|3
1624501500000|2021-06-24 02:25:00|113596.4|113496.4|113585|113485|113596.4|113496.4|113585|113485|12
1624501510000|2021-06-24 02:25:10|113585.1|113485.1|113585|113485|113585.1|113485.1|113585|113485|6
1624501520000|2021-06-24 02:25:20|113587.7|113487.7|113593.5|113493.5|113595|113495|113587.7|113487.7|13
1624501530000|2021-06-24 02:25:30|113592.4|113492.4|113592.7|113492.7|113592.7|113492.7|113592.4|113492.4|2
1624501540000|2021-06-24 02:25:40|113592.4|113492.4|113588.5|113488.5|113593.5|113493.5|113588.5|113488.5|4
1624501550000|2021-06-24 02:25:50|113587.2|113487.2|113575.9|113475.9|113587.2|113487.2|113573|113473|6
1624501560000|2021-06-24 02:26:00|113576|113476|113573.5|113473.5|113576|113476|113571.1|113471.1|6
1624501580000|2021-06-24 02:26:20|113575.4|113475.4|113582.4|113482.4|113582.4|113482.4|113575.4|113475.4|7
1624501590000|2021-06-24 02:26:30|113581|113481|113582|113482|113582|113482|113577|113477|10
1624501600000|2021-06-24 02:26:40|113581.1|113481.1|113577.5|113477.5|113581.1|113481.1|113575|113475|6
1624501610000|2021-06-24 02:26:50|113577.2|113477.2|113574|113474|113577.5|113477.5|113574|113474|4
1624501620000|2021-06-24 02:27:00|113574.2|113474.2|113577.2|113477.2|113577.7|113477.7|113574.2|113474.2|5
1624501630000|2021-06-24 02:27:10|113577.7|113477.7|113585.4|113485.4|113585.4|113485.4|113577.7|113477.7|3
1624501640000|2021-06-24 02:27:20|113587.2|113487.2|113585|113485|113587.2|113487.2|113585|113485|2
1624501650000|2021-06-24 02:27:30|113585.9|113485.9|113582.8|113482.8|113585.9|113485.9|113582.8|113482.8|2
1624501660000|2021-06-24 02:27:40|113582|113482|113582|113482|113582|113482|113582|113482|1
1624501670000|2021-06-24 02:27:50|113582.8|113482.8|113582|113482|113582.8|113482.8|113582|113482|2
1624501680000|2021-06-24 02:28:00|113581.4|113481.4|113582.8|113482.8|113582.8|113482.8|113581.4|113481.4|3
1624501690000|2021-06-24 02:28:10|113581.8|113481.8|113581.8|113481.8|113581.8|113481.8|113581.8|113481.8|1
1624501700000|2021-06-24 02:28:20|113582.4|113482.4|113581.8|113481.8|113582.4|113482.4|113581.8|113481.8|2
1624501730000|2021-06-24 02:28:50|113582.5|113482.5|113592.7|113492.7|113592.7|113492.7|113582.5|113482.5|5
1624501740000|2021-06-24 02:29:00|113596.2|113496.2|113600|113500|113603.1|113503.1|113596.2|113496.2|10
1624501750000|2021-06-24 02:29:10|113600.4|113500.4|113598.2|113498.2|113600.4|113500.4|113598.2|113498.2|2
1624501760000|2021-06-24 02:29:20|113597.5|113497.5|113599|113499|113600.5|113500.5|113597.5|113497.5|7
1624501770000|2021-06-24 02:29:30|113602.4|113502.4|113601.8|113501.8|113602.4|113502.4|113601.8|113501.8|2
1624501780000|2021-06-24 02:29:40|113595.8|113495.8|113595.4|113495.4|113599.4|113499.4|113595.3|113495.3|10
1624501790000|2021-06-24 02:29:50|113594.5|113494.5|113594.5|113494.5|113594.5|113494.5|113593.4|113493.4|3
1624501800000|2021-06-24 02:30:00|113592.8|113492.8|113591.5|113491.5|113595.5|113495.5|113591.5|113491.5|8
1624501810000|2021-06-24 02:30:10|113590.2|113490.2|113592|113492|113592.1|113492.1|113590.2|113490.2|4
1624501820000|2021-06-24 02:30:20|113592.1|113492.1|113591.7|113491.7|113595.5|113495.5|113591.7|113491.7|7
1624501830000|2021-06-24 02:30:30|113592|113492|113591.5|113491.5|113594.2|113494.2|113590.2|113490.2|11
1624501840000|2021-06-24 02:30:40|113591.8|113491.8|113591.5|113491.5|113592.1|113492.1|113591.5|113491.5|7
1624501860000|2021-06-24 02:31:00|113591.1|113491.1|113595|113495|113595|113495|113590.7|113490.7|9
1624501870000|2021-06-24 02:31:10|113601.4|113501.4|113601.8|113501.8|113601.8|113501.8|113601.3|113501.3|4
1624501890000|2021-06-24 02:31:30|113598.4|113498.4|113600|113500|113601.3|113501.3|113595.8|113495.8|8
1624501900000|2021-06-24 02:31:40|113600.8|113500.8|113601.1|113501.1|113601.1|113501.1|113600.8|113500.8|2
1624501910000|2021-06-24 02:31:50|113601.3|113501.3|113600|113500|113601.3|113501.3|113600|113500|3
1624501920000|2021-06-24 02:32:00|113601.3|113501.3|113601.8|113501.8|113601.8|113501.8|113601.3|113501.3|2
1624501940000|2021-06-24 02:32:20|113601.3|113501.3|113601.7|113501.7|113602.9|113502.9|113601.3|113501.3|4
1624501950000|2021-06-24 02:32:30|113601.3|113501.3|113601.3|113501.3|113601.3|113501.3|113601.3|113501.3|1
1624501960000|2021-06-24 02:32:40|113601.7|113501.7|113602.4|113502.4|113602.4|113502.4|113601.3|113501.3|3
1624501970000|2021-06-24 02:32:50|113609|113509|113609|113509|113611.4|113511.4|113609|113509|4
1624501980000|2021-06-24 02:33:00|113611.4|113511.4|113615.4|113515.4|113615.4|113515.4|113608.5|113508.5|7
1624501990000|2021-06-24 02:33:10|113611.4|113511.4|113614.5|113514.5|113614.5|113514.5|113611.4|113511.4|8
1624502000000|2021-06-24 02:33:20|113615|113515|113615|113515|113615|113515|113615|113515|1
1624502020000|2021-06-24 02:33:40|113617.5|113517.5|113617.5|113517.5|113617.5|113517.5|113617.5|113517.5|1
1624502030000|2021-06-24 02:33:50|113621.5|113521.5|113618|113518|113627.7|113527.7|113618|113518|9
1624502040000|2021-06-24 02:34:00|113618.2|113518.2|113615|113515|113618.2|113518.2|113615|113515|3
1624502050000|2021-06-24 02:34:10|113616|113516|113623.4|113523.4|113624|113524|113616|113516|6
1624502060000|2021-06-24 02:34:20|113618|113518|113615.9|113515.9|113618|113518|113615.9|113515.9|3
1624502070000|2021-06-24 02:34:30|113615|113515|113617.5|113517.5|113617.5|113517.5|113615|113515|2
1624502110000|2021-06-24 02:35:10|113618|113518|113618.5|113518.5|113618.7|113518.7|113617.5|113517.5|7
1624502120000|2021-06-24 02:35:20|113618.7|113518.7|113618.5|113518.5|113618.7|113518.7|113618.5|113518.5|2
1624502130000|2021-06-24 02:35:30|113618.7|113518.7|113618.5|113518.5|113618.7|113518.7|113618.5|113518.5|2
1624502150000|2021-06-24 02:35:50|113618.7|113518.7|113618.7|113518.7|113618.7|113518.7|113618.7|113518.7|1
1624502160000|2021-06-24 02:36:00|113619.2|113519.2|113610.2|113510.2|113619.2|113519.2|113610.2|113510.2|5
1624502170000|2021-06-24 02:36:10|113610.7|113510.7|113602.7|113502.7|113610.7|113510.7|113602.7|113502.7|5
1624502180000|2021-06-24 02:36:20|113604.4|113504.4|113599.2|113499.2|113604.4|113504.4|113597|113497|15
1624502190000|2021-06-24 02:36:30|113601|113501|113599.2|113499.2|113601.9|113501.9|113599.2|113499.2|4
1624502200000|2021-06-24 02:36:40|113597.5|113497.5|113597.5|113497.5|113597.5|113497.5|113597.5|113497.5|1
1624502210000|2021-06-24 02:36:50|113596.4|113496.4|113595.5|113495.5|113596.4|113496.4|113595.1|113495.1|3
1624502220000|2021-06-24 02:37:00|113596|113496|113595.8|113495.8|113598.7|113498.7|113595.8|113495.8|7
1624502230000|2021-06-24 02:37:10|113598.7|113498.7|113597.7|113497.7|113598.7|113498.7|113595.8|113495.8|3
1624502240000|2021-06-24 02:37:20|113596.3|113496.3|113595.5|113495.5|113596.3|113496.3|113595.5|113495.5|2
1624502250000|2021-06-24 02:37:30|113594.4|113494.4|113588.2|113488.2|113594.4|113494.4|113583.9|113483.9|11
1624502260000|2021-06-24 02:37:40|113589.2|113489.2|113593.7|113493.7|113593.7|113493.7|113588.5|113488.5|6
1624502270000|2021-06-24 02:37:50|113595.7|113495.7|113588.7|113488.7|113595.7|113495.7|113588.7|113488.7|4
1624502280000|2021-06-24 02:38:00|113589.2|113489.2|113589.2|113489.2|113589.2|113489.2|113589.2|113489.2|1
1624502290000|2021-06-24 02:38:10|113588.7|113488.7|113595.1|113495.1|113595.1|113495.1|113588.7|113488.7|7
1624502300000|2021-06-24 02:38:20|113596|113496|113595.1|113495.1|113596|113496|113595.1|113495.1|2
1624502310000|2021-06-24 02:38:30|113592.2|113492.2|113592.2|113492.2|113592.2|113492.2|113592.2|113492.2|1
1624502320000|2021-06-24 02:38:40|113595.1|113495.1|113595.1|113495.1|113595.1|113495.1|113595.1|113495.1|1
1624502350000|2021-06-24 02:39:10|113597.9|113497.9|113595|113495|113597.9|113497.9|113595|113495|7
1624502360000|2021-06-24 02:39:20|113592.5|113492.5|113590.2|113490.2|113592.5|113492.5|113590|113490|3
1624502370000|2021-06-24 02:39:30|113590|113490|113590|113490|113590|113490|113590|113490|1
1624502380000|2021-06-24 02:39:40|113581.4|113481.4|113585.1|113485.1|113585.1|113485.1|113580|113480|4
1624502390000|2021-06-24 02:39:50|113582.6|113482.6|113583.1|113483.1|113583.1|113483.1|113582.6|113482.6|2
1624502400000|2021-06-24 02:40:00|113587|113487|113575.7|113475.7|113589.2|113489.2|113573.5|113473.5|8
1624502410000|2021-06-24 02:40:10|113575.4|113475.4|113576.1|113476.1|113576.1|113476.1|113575.4|113475.4|2
1624502420000|2021-06-24 02:40:20|113576.6|113476.6|113585|113485|113585|113485|113576.6|113476.6|4
1624502430000|2021-06-24 02:40:30|113581.6|113481.6|113582|113482|113582|113482|113581.6|113481.6|2
1624502440000|2021-06-24 02:40:40|113583.2|113483.2|113582|113482|113583.2|113483.2|113582|113482|2
1624502490000|2021-06-24 02:41:30|113581.4|113481.4|113581.4|113481.4|113581.4|113481.4|113581.4|113481.4|1
1624502500000|2021-06-24 02:41:40|113578.5|113478.5|113568.5|113468.5|113578.5|113478.5|113565.1|113465.1|8
1624502510000|2021-06-24 02:41:50|113570.9|113470.9|113568.5|113468.5|113570.9|113470.9|113568.5|113468.5|2
1624502520000|2021-06-24 02:42:00|113562|113462|113568.5|113468.5|113570.2|113470.2|113561|113461|9
1624502530000|2021-06-24 02:42:10|113570.7|113470.7|113568.5|113468.5|113571|113471|113568.5|113468.5|7
1624502540000|2021-06-24 02:42:20|113562|113462|113558.2|113458.2|113562|113462|113558.2|113458.2|3
1624502550000|2021-06-24 02:42:30|113553|113453|113548.2|113448.2|113553|113453|113543.2|113443.2|7
1624502560000|2021-06-24 02:42:40|113548.5|113448.5|113535|113435|113548.5|113448.5|113535|113435|7
1624502570000|2021-06-24 02:42:50|113533.3|113433.3|113538|113438|113538|113438|113528|113428|6
1624502580000|2021-06-24 02:43:00|113537|113437|113538|113438|113538|113438|113537|113437|4
1624502590000|2021-06-24 02:43:10|113536|113436|113525|113425|113536|113436|113524.3|113424.3|12
1624502600000|2021-06-24 02:43:20|113525.1|113425.1|113527.8|113427.8|113528.2|113428.2|113525|113425|8
1624502610000|2021-06-24 02:43:30|113527.9|113427.9|113527.7|113427.7|113530.4|113430.4|113525.1|113425.1|8
1624502620000|2021-06-24 02:43:40|113523|113423|113525.1|113425.1|113529|113429|113523|113423|3
1624502630000|2021-06-24 02:43:50|113528.7|113428.7|113533|113433|113533|113433|113528.7|113428.7|4
1624502640000|2021-06-24 02:44:00|113532.5|113432.5|113540.7|113440.7|113540.7|113440.7|113532.5|113432.5|7
1624502650000|2021-06-24 02:44:10|113539.2|113439.2|113528.7|113428.7|113539.2|113439.2|113525.4|113425.4|6
1624502660000|2021-06-24 02:44:20|113528.2|113428.2|113531.9|113431.9|113531.9|113431.9|113528.2|113428.2|3
1624502670000|2021-06-24 02:44:30|113538|113438|113537.4|113437.4|113543.2|113443.2|113535.1|113435.1|7
1624502680000|2021-06-24 02:44:40|113535.1|113435.1|113537.4|113437.4|113537.4|113437.4|113535.1|113435.1|2
1624502690000|2021-06-24 02:44:50|113535.1|113435.1|113535.1|113435.1|113537.7|113437.7|113535.1|113435.1|11
1624502700000|2021-06-24 02:45:00|113536.7|113436.7|113536.8|113436.8|113537.6|113437.6|113536.7|113436.7|9
1624502710000|2021-06-24 02:45:10|113537.1|113437.1|113531.5|113431.5|113537.2|113437.2|113531.4|113431.4|9
1624502730000|2021-06-24 02:45:30|113530.9|113430.9|113531.4|113431.4|113531.4|113431.4|113530.9|113430.9|2
1624502750000|2021-06-24 02:45:50|113534.7|113434.7|113538.2|113438.2|113538.2|113438.2|113534.4|113434.4|6
1624502760000|2021-06-24 02:46:00|113537.7|113437.7|113537.7|113437.7|113537.7|113437.7|113537.7|113437.7|1
1624502770000|2021-06-24 02:46:10|113531.9|113431.9|113537.7|113437.7|113537.7|113437.7|113531.4|113431.4|4
1624502790000|2021-06-24 02:46:30|113537.2|113437.2|113537.2|113437.2|113537.2|113437.2|113537.2|113437.2|1
1624502800000|2021-06-24 02:46:40|113541.9|113441.9|113560|113460|113560.1|113460.1|113541.9|113441.9|7
1624502810000|2021-06-24 02:46:50|113560.2|113460.2|113575.1|113475.1|113575.1|113475.1|113560.2|113460.2|10
1624502820000|2021-06-24 02:47:00|113580.4|113480.4|113580|113480|113580.4|113480.4|113578|113478|3
1624502840000|2021-06-24 02:47:20|113578.2|113478.2|113578.2|113478.2|113580|113480|113578.2|113478.2|7
1624502850000|2021-06-24 02:47:30|113576.7|113476.7|113571.6|113471.6|113576.7|113476.7|113571.6|113471.6|3
1624502860000|2021-06-24 02:47:40|113573.5|113473.5|113579.1|113479.1|113580|113480|113573.5|113473.5|7
1624502870000|2021-06-24 02:47:50|113578.5|113478.5|113588.2|113488.2|113592.3|113492.3|113576.7|113476.7|8
1624502880000|2021-06-24 02:48:00|113592.4|113492.4|113593.5|113493.5|113593.7|113493.7|113592.4|113492.4|4
1624502890000|2021-06-24 02:48:10|113593.2|113493.2|113601.4|113501.4|113603.7|113503.7|113593.2|113493.2|7
1624502900000|2021-06-24 02:48:20|113602.4|113502.4|113602.3|113502.3|113602.4|113502.4|113600|113500|7
1624502910000|2021-06-24 02:48:30|113603.2|113503.2|113598.2|113498.2|113603.2|113503.2|113598.2|113498.2|10
1624502920000|2021-06-24 02:48:40|113601|113501|113603.5|113503.5|113603.5|113503.5|113598.2|113498.2|9
1624502940000|2021-06-24 02:49:00|113613.7|113513.7|113613.6|113513.6|113613.7|113513.7|113611|113511|8
1624502950000|2021-06-24 02:49:10|113612.1|113512.1|113605.5|113505.5|113612.1|113512.1|113605.5|113505.5|4
1624502960000|2021-06-24 02:49:20|113606.4|113506.4|113608.2|113508.2|113608.2|113508.2|113606.4|113506.4|4
1624502970000|2021-06-24 02:49:30|113605.5|113505.5|113608.2|113508.2|113608.2|113508.2|113605.5|113505.5|3
1624502980000|2021-06-24 02:49:40|113605.5|113505.5|113613.7|113513.7|113613.7|113513.7|113605.5|113505.5|4
1624502990000|2021-06-24 02:49:50|113619|113519|113628.2|113528.2|113628.2|113528.2|113619|113519|5
1624503000000|2021-06-24 02:50:00|113630|113530|113633.5|113533.5|113633.5|113533.5|113628.2|113528.2|9
1624503010000|2021-06-24 02:50:10|113631|113531|113630.6|113530.6|113631.8|113531.8|113627.7|113527.7|8
1624503020000|2021-06-24 02:50:20|113632|113532|113648.7|113548.7|113648.7|113548.7|113632|113532|8
1624503030000|2021-06-24 02:50:30|113645.6|113545.6|113635|113535|113648.5|113548.5|113635|113535|7
1624503040000|2021-06-24 02:50:40|113638.5|113538.5|113638.5|113538.5|113638.5|113538.5|113638.5|113538.5|1
1624503050000|2021-06-24 02:50:50|113638.2|113538.2|113638.5|113538.5|113638.5|113538.5|113635.5|113535.5|7
1624503070000|2021-06-24 02:51:10|113637.1|113537.1|113638.5|113538.5|113638.5|113538.5|113637.1|113537.1|2
1624503080000|2021-06-24 02:51:20|113639|113539|113639|113539|113639|113539|113639|113539|1
1624503090000|2021-06-24 02:51:30|113638.5|113538.5|113638.5|113538.5|113638.5|113538.5|113637.4|113537.4|5
1624503100000|2021-06-24 02:51:40|113637|113537|113638.2|113538.2|113638.2|113538.2|113636|113536|5
1624503110000|2021-06-24 02:51:50|113638.5|113538.5|113638.5|113538.5|113638.5|113538.5|113638.5|113538.5|1
1624503120000|2021-06-24 02:52:00|113638.2|113538.2|113638.5|113538.5|113638.5|113538.5|113638.2|113538.2|2
1624503130000|2021-06-24 02:52:10|113639|113539|113638.5|113538.5|113639|113539|113638.5|113538.5|2
1624503140000|2021-06-24 02:52:20|113639|113539|113638.5|113538.5|113639|113539|113638.2|113538.2|4
1624503150000|2021-06-24 02:52:30|113639.5|113539.5|113648|113548|113648|113548|113639.5|113539.5|3
1624503160000|2021-06-24 02:52:40|113642.9|113542.9|113639.2|113539.2|113642.9|113542.9|113639.2|113539.2|3
1624503180000|2021-06-24 02:53:00|113639|113539|113639|113539|113639|113539|113638.7|113538.7|3
1624503190000|2021-06-24 02:53:10|113639.2|113539.2|113639|113539|113639.2|113539.2|113639|113539|2
1624503210000|2021-06-24 02:53:30|113645.1|113545.1|113648.5|113548.5|113648.7|113548.7|113645.1|113545.1|5
1624503220000|2021-06-24 02:53:40|113645.1|113545.1|113637.8|113537.8|113645.1|113545.1|113637.8|113537.8|6
1624503230000|2021-06-24 02:53:50|113638|113538|113623.2|113523.2|113638|113538|113623.2|113523.2|5
1624503240000|2021-06-24 02:54:00|113624.7|113524.7|113627.9|113527.9|113630.1|113530.1|113623.2|113523.2|7
1624503250000|2021-06-24 02:54:10|113626.9|113526.9|113626.9|113526.9|113628.9|113528.9|113626.9|113526.9|5
1624503260000|2021-06-24 02:54:20|113627.9|113527.9|113620|113520|113627.9|113527.9|113620|113520|3
1624503270000|2021-06-24 02:54:30|113619.5|113519.5|113620.5|113520.5|113620.5|113520.5|113619.5|113519.5|3
1624503280000|2021-06-24 02:54:40|113621.5|113521.5|113640|113540|113640|113540|113621.5|113521.5|9
1624503290000|2021-06-24 02:54:50|113640.2|113540.2|113639.7|113539.7|113641.5|113541.5|113639.7|113539.7|5
1624503300000|2021-06-24 02:55:00|113638.2|113538.2|113637.7|113537.7|113638.2|113538.2|113637.7|113537.7|2
1624503310000|2021-06-24 02:55:10|113637.2|113537.2|113640|113540|113640|113540|113637.2|113537.2|3
1624503320000|2021-06-24 02:55:20|113639.7|113539.7|113639.7|113539.7|113639.7|113539.7|113639.7|113539.7|1
1624503330000|2021-06-24 02:55:30|113640.7|113540.7|113641|113541|113642.5|113542.5|113640.7|113540.7|7
1624503340000|2021-06-24 02:55:40|113641.2|113541.2|113640|113540|113641.2|113541.2|113640|113540|3
1624503350000|2021-06-24 02:55:50|113640.2|113540.2|113640|113540|113640.2|113540.2|113640|113540|2
1624503360000|2021-06-24 02:56:00|113641.5|113541.5|113641.7|113541.7|113641.7|113541.7|113641.5|113541.5|2
1624503370000|2021-06-24 02:56:10|113641.5|113541.5|113641.5|113541.5|113641.5|113541.5|113641.5|113541.5|1
1624503380000|2021-06-24 02:56:20|113640|113540|113638.5|113538.5|113640|113540|113638.5|113538.5|2
1624503390000|2021-06-24 02:56:30|113638|113538|113636.6|113536.6|113638|113538|113636.6|113536.6|2
1624503400000|2021-06-24 02:56:40|113637.8|113537.8|113637.8|113537.8|113637.8|113537.8|113637.8|113537.8|1
1624503410000|2021-06-24 02:56:50|113636.1|113536.1|113633.4|113533.4|113636.1|113536.1|113631.7|113531.7|6
1624503420000|2021-06-24 02:57:00|113632.4|113532.4|113634.4|113534.4|113634.4|113534.4|113632.4|113532.4|2
1624503440000|2021-06-24 02:57:20|113636.1|113536.1|113635.5|113535.5|113636.1|113536.1|113634.4|113534.4|3
1624503450000|2021-06-24 02:57:30|113636|113536|113635.5|113535.5|113636.5|113536.5|113635.5|113535.5|3
1624503470000|2021-06-24 02:57:50|113636.5|113536.5|113636.4|113536.4|113636.5|113536.5|113636.4|113536.4|2
1624503480000|2021-06-24 02:58:00|113635.5|113535.5|113635.5|113535.5|113635.5|113535.5|113635.5|113535.5|1
1624503490000|2021-06-24 02:58:10|113636|113536|113643.4|113543.4|113645.4|113545.4|113635.5|113535.5|7
1624503500000|2021-06-24 02:58:20|113642.4|113542.4|113638.5|113538.5|113644.1|113544.1|113638.5|113538.5|7
1624503510000|2021-06-24 02:58:30|113641.4|113541.4|113642|113542|113642|113542|113638|113538|9
1624503520000|2021-06-24 02:58:40|113642.4|113542.4|113636.5|113536.5|113642.4|113542.4|113636.5|113536.5|5
1624503530000|2021-06-24 02:58:50|113635.4|113535.4|113635.4|113535.4|113635.4|113535.4|113635.4|113535.4|1
1624503540000|2021-06-24 02:59:00|113636.5|113536.5|113635.4|113535.4|113636.5|113536.5|113635.4|113535.4|2
1624503550000|2021-06-24 02:59:10|113636.5|113536.5|113636.8|113536.8|113636.8|113536.8|113636|113536|4
1624503560000|2021-06-24 02:59:20|113636|113536|113641.1|113541.1|113643|113543|113634.4|113534.4|7
1624503570000|2021-06-24 02:59:30|113636|113536|113635.5|113535.5|113636.5|113536.5|113634.4|113534.4|5
1624503580000|2021-06-24 02:59:40|113642|113542|113643.4|113543.4|113644|113544|113641.4|113541.4|6
1624503590000|2021-06-24 02:59:50|113642.8|113542.8|113643.4|113543.4|113643.4|113543.4|113641|113541|6
1624503600000|2021-06-24 03:00:00|113642.4|113542.4|113641.4|113541.4|113643.4|113543.4|113641.4|113541.4|6
1624503610000|2021-06-24 03:00:10|113640.4|113540.4|113635.9|113535.9|113640.4|113540.4|113634.6|113534.6|4
1624503620000|2021-06-24 03:00:20|113635|113535|113641.8|113541.8|113641.8|113541.8|113635|113535|4
1624503630000|2021-06-24 03:00:30|113638|113538|113643.4|113543.4|113643.4|113543.4|113638|113538|4
1624503640000|2021-06-24 03:00:40|113642.3|113542.3|113643.4|113543.4|113643.4|113543.4|113642.3|113542.3|2
1624503650000|2021-06-24 03:00:50|113642.1|113542.1|113643.4|113543.4|113643.4|113543.4|113642.1|113542.1|4
1624503660000|2021-06-24 03:01:00|113643|113543|113643|113543|113643|113543|113642.4|113542.4|3
1624503670000|2021-06-24 03:01:10|113643.4|113543.4|113643.4|113543.4|113643.4|113543.4|113643.4|113543.4|1
1624503700000|2021-06-24 03:01:40|113640|113540|113640|113540|113640|113540|113640|113540|1
1624503710000|2021-06-24 03:01:50|113641.8|113541.8|113643.4|113543.4|113643.7|113543.7|113641.8|113541.8|4
1624503730000|2021-06-24 03:02:10|113642.4|113542.4|113658.5|113558.5|113662.7|113562.7|113642.4|113542.4|15
1624503740000|2021-06-24 03:02:20|113659.4|113559.4|113662.2|113562.2|113663.2|113563.2|113659.4|113559.4|5
1624503750000|2021-06-24 03:02:30|113663|113563|113662.2|113562.2|113663|113563|113662.2|113562.2|2
1624503760000|2021-06-24 03:02:40|113659|113559|113661.1|113561.1|113661.5|113561.5|113657.7|113557.7|4
1624503770000|2021-06-24 03:02:50|113662.2|113562.2|113682.3|113582.3|113688|113588|113662.2|113562.2|13
1624503780000|2021-06-24 03:03:00|113680.4|113580.4|113676.4|113576.4|113683.2|113583.2|113676|113576|6
1624503790000|2021-06-24 03:03:10|113676.9|113576.9|113676.9|113576.9|113676.9|113576.9|113676.9|113576.9|1
1624503800000|2021-06-24 03:03:20|113676|113576|113661.1|113561.1|113676|113576|113661.1|113561.1|9
1624503810000|2021-06-24 03:03:30|113662|113562|113662.5|113562.5|113662.8|113562.8|113660|113560|7
1624503820000|2021-06-24 03:03:40|113660.5|113560.5|113659.2|113559.2|113660.5|113560.5|113659.2|113559.2|3
1624503840000|2021-06-24 03:04:00|113659|113559|113654.7|113554.7|113659.2|113559.2|113654.7|113554.7|9
1624503850000|2021-06-24 03:04:10|113647.4|113547.4|113648.5|113548.5|113648.5|113548.5|113645|113545|3
1624503860000|2021-06-24 03:04:20|113648|113548|113656.5|113556.5|113656.5|113556.5|113648|113548|3
1624503870000|2021-06-24 03:04:30|113655.5|113555.5|113655|113555|113655.5|113555.5|113655|113555|2
1624503880000|2021-06-24 03:04:40|113663.1|113563.1|113662|113562|113663.1|113563.1|113662|113562|2
1624503890000|2021-06-24 03:04:50|113661.4|113561.4|113661.4|113561.4|113661.4|113561.4|113661.4|113561.4|1
1624503900000|2021-06-24 03:05:00|113661.9|113561.9|113666.4|113566.4|113666.4|113566.4|113661.9|113561.9|9
1624503910000|2021-06-24 03:05:10|113665|113565|113662.8|113562.8|113666.4|113566.4|113662.8|113562.8|8
1624503920000|2021-06-24 03:05:20|113662.1|113562.1|113662.1|113562.1|113665|113565|113658.2|113558.2|9
1624503930000|2021-06-24 03:05:30|113660|113560|113660|113560|113660|113560|113657.7|113557.7|5
1624503940000|2021-06-24 03:05:40|113659.1|113559.1|113660|113560|113660|113560|113659.1|113559.1|4
1624503950000|2021-06-24 03:05:50|113658.2|113558.2|113658.2|113558.2|113660|113560|113658.2|113558.2|7
1624503960000|2021-06-24 03:06:00|113660|113560|113658.5|113558.5|113661|113561|113658.2|113558.2|8
1624503970000|2021-06-24 03:06:10|113658|113558|113670|113570|113670.5|113570.5|113655.5|113555.5|11
1624503980000|2021-06-24 03:06:20|113671.4|113571.4|113670.8|113570.8|113672.4|113572.4|113670.2|113570.2|10
1624503990000|2021-06-24 03:06:30|113670.9|113570.9|113669.4|113569.4|113673.7|113573.7|113669.4|113569.4|5
1624504000000|2021-06-24 03:06:40|113670.4|113570.4|113669.4|113569.4|113670.4|113570.4|113669.4|113569.4|2
1624504030000|2021-06-24 03:07:10|113669.5|113569.5|113675.4|113575.4|113675.4|113575.4|113669.5|113569.5|4
1624504040000|2021-06-24 03:07:20|113675.9|113575.9|113678.7|113578.7|113679.2|113579.2|113675.8|113575.8|6
1624504050000|2021-06-24 03:07:30|113675.5|113575.5|113688.2|113588.2|113688.2|113588.2|113675.5|113575.5|4
1624504060000|2021-06-24 03:07:40|113688.7|113588.7|113689.4|113589.4|113689.4|113589.4|113685|113585|4
1624504090000|2021-06-24 03:08:10|113689|113589|113679.2|113579.2|113689|113589|113678.7|113578.7|8
1624504110000|2021-06-24 03:08:30|113679.5|113579.5|113679.5|113579.5|113679.5|113579.5|113679.5|113579.5|1
1624504120000|2021-06-24 03:08:40|113679.2|113579.2|113679.2|113579.2|113679.2|113579.2|113679.2|113579.2|1
1624504130000|2021-06-24 03:08:50|113677.5|113577.5|113671.2|113571.2|113677.5|113577.5|113671.2|113571.2|8
1624504140000|2021-06-24 03:09:00|113670.2|113570.2|113670.2|113570.2|113670.2|113570.2|113670.2|113570.2|1
1624504170000|2021-06-24 03:09:30|113670.5|113570.5|113670.5|113570.5|113670.5|113570.5|113670.5|113570.5|1
1624504200000|2021-06-24 03:10:00|113671|113571|113680|113580|113680|113580|113671|113571|4
1624504230000|2021-06-24 03:10:30|113672.4|113572.4|113670.5|113570.5|113672.4|113572.4|113670.5|113570.5|2
1624504240000|2021-06-24 03:10:40|113670.4|113570.4|113675|113575|113675|113575|113670.4|113570.4|3
1624504250000|2021-06-24 03:10:50|113675.4|113575.4|113676.4|113576.4|113676.4|113576.4|113675.4|113575.4|2
1624504260000|2021-06-24 03:11:00|113678.7|113578.7|113690|113590|113690|113590|113678.7|113578.7|6
1624504270000|2021-06-24 03:11:10|113689.5|113589.5|113690.4|113590.4|113690.4|113590.4|113689.5|113589.5|3
1624504280000|2021-06-24 03:11:20|113691|113591|113690.4|113590.4|113691|113591|113690.4|113590.4|2
1624504290000|2021-06-24 03:11:30|113691|113591|113690.4|113590.4|113691|113591|113690.4|113590.4|2
1624504300000|2021-06-24 03:11:40|113689.7|113589.7|113689.5|113589.5|113689.7|113589.7|113683.4|113583.4|6
1624504310000|2021-06-24 03:11:50|113689.7|113589.7|113689.7|113589.7|113689.7|113589.7|113689.7|113589.7|1
1624504320000|2021-06-24 03:12:00|113695.6|113595.6|113701.9|113601.9|113702.1|113602.1|113695.6|113595.6|11
1624504330000|2021-06-24 03:12:10|113706.1|113606.1|113701.1|113601.1|113706.4|113606.4|113700.8|113600.8|10
1624504340000|2021-06-24 03:12:20|113705.4|113605.4|113706.4|113606.4|113707.9|113607.9|113705|113605|7
1624504350000|2021-06-24 03:12:30|113705|113605|113706.5|113606.5|113706.5|113606.5|113702.3|113602.3|6
1624504360000|2021-06-24 03:12:40|113700|113600|113697.7|113597.7|113700|113600|113697.7|113597.7|5
1624504370000|2021-06-24 03:12:50|113700|113600|113705.4|113605.4|113705.4|113605.4|113699.5|113599.5|10
1624504380000|2021-06-24 03:13:00|113706.8|113606.8|113705.4|113605.4|113706.8|113606.8|113700.4|113600.4|6
1624504390000|2021-06-24 03:13:10|113706.4|113606.4|113713.4|113613.4|113713.4|113613.4|113705|113605|9
1624504400000|2021-06-24 03:13:20|113718.5|113618.5|113720.4|113620.4|113720.4|113620.4|113718.5|113618.5|5
1624504410000|2021-06-24 03:13:30|113728.5|113628.5|113720.2|113620.2|113730|113630|113720.2|113620.2|12
1624504420000|2021-06-24 03:13:40|113721.2|113621.2|113719.5|113619.5|113730|113630|113719.5|113619.5|8
1624504430000|2021-06-24 03:13:50|113720|113620|113715.9|113615.9|113720.5|113620.5|113715.9|113615.9|4
1624504440000|2021-06-24 03:14:00|113711.9|113611.9|113718.5|113618.5|113720|113620|113710.5|113610.5|10
1624504450000|2021-06-24 03:14:10|113719|113619|113710|113610|113719|113619|113710|113610|5
1624504460000|2021-06-24 03:14:20|113709.7|113609.7|113719.5|113619.5|113719.5|113619.5|113709.7|113609.7|5
1624504470000|2021-06-24 03:14:30|113720|113620|113720|113620|113720|113620|113720|113620|1
1624504480000|2021-06-24 03:14:40|113716.3|113616.3|113710|113610|113716.3|113616.3|113710|113610|4
1624504500000|2021-06-24 03:15:00|113709.5|113609.5|113710.3|113610.3|113710.3|113610.3|113709.5|113609.5|3
1624504510000|2021-06-24 03:15:10|113710|113610|113710|113610|113710|113610|113710|113610|1
1624504520000|2021-06-24 03:15:20|113710.3|113610.3|113709.7|113609.7|113710.3|113610.3|113709.7|113609.7|6
1624504530000|2021-06-24 03:15:30|113698.7|113598.7|113708.7|113608.7|113708.7|113608.7|113695.1|113595.1|7
1624504540000|2021-06-24 03:15:40|113709|113609|113709|113609|113709|113609|113709|113609|1
1624504550000|2021-06-24 03:15:50|113710|113610|113710|113610|113710|113610|113710|113610|1
1624504560000|2021-06-24 03:16:00|113709|113609|113710|113610|113710|113610|113709|113609|2
1624504570000|2021-06-24 03:16:10|113704.7|113604.7|113705.1|113605.1|113705.1|113605.1|113704.7|113604.7|2
1624504590000|2021-06-24 03:16:30|113705|113605|113705.1|113605.1|113705.1|113605.1|113704.4|113604.4|4
1624504600000|2021-06-24 03:16:40|113702.5|113602.5|113705.1|113605.1|113705.1|113605.1|113701.4|113601.4|6
1624504610000|2021-06-24 03:16:50|113706.4|113606.4|113705.4|113605.4|113706.4|113606.4|113705.1|113605.1|3
1624504620000|2021-06-24 03:17:00|113707.6|113607.6|113720|113620|113720|113620|113707.6|113607.6|4
1624504640000|2021-06-24 03:17:20|113719|113619|113710|113610|113719|113619|113710|113610|3
1624504650000|2021-06-24 03:17:30|113712.4|113612.4|113715|113615|113715|113615|113710|113610|5
1624504660000|2021-06-24 03:17:40|113712.4|113612.4|113710|113610|113712.4|113612.4|113710|113610|3
1624504670000|2021-06-24 03:17:50|113710.3|113610.3|113710.4|113610.4|113715|113615|113710.3|113610.3|4
1624504680000|2021-06-24 03:18:00|113710.9|113610.9|113710|113610|113710.9|113610.9|113710|113610|12
1624504690000|2021-06-24 03:18:10|113710.8|113610.8|113710|113610|113710.8|113610.8|113710|113610|2
1624504700000|2021-06-24 03:18:20|113711.1|113611.1|113710|113610|113711.1|113611.1|113710|113610|2
1624504710000|2021-06-24 03:18:30|113710.8|113610.8|113710|113610|113710.8|113610.8|113710|113610|2
1624504750000|2021-06-24 03:19:10|113709.7|113609.7|113710|113610|113710|113610|113709.7|113609.7|2
1624504770000|2021-06-24 03:19:30|113709.5|113609.5|113700|113600|113709.5|113609.5|113700|113600|4
1624504780000|2021-06-24 03:19:40|113703.9|113603.9|113712.4|113612.4|113712.4|113612.4|113703.9|113603.9|6
1624504790000|2021-06-24 03:19:50|113715|113615|113718.5|113618.5|113718.5|113618.5|113712.4|113612.4|7
1624504800000|2021-06-24 03:20:00|113719.4|113619.4|113719.2|113619.2|113723.9|113623.9|113718.5|113618.5|8
1624504810000|2021-06-24 03:20:10|113720|113620|113720|113620|113720|113620|113716.3|113616.3|5
1624504820000|2021-06-24 03:20:20|113720.4|113620.4|113720|113620|113720.4|113620.4|113719.6|113619.6|3
1624504830000|2021-06-24 03:20:30|113723.9|113623.9|113720|113620|113723.9|113623.9|113720|113620|4
1624504840000|2021-06-24 03:20:40|113723.9|113623.9|113722.4|113622.4|113723.9|113623.9|113720|113620|3
1624504850000|2021-06-24 03:20:50|113722.9|113622.9|113720.8|113620.8|113722.9|113622.9|113720.8|113620.8|2
1624504860000|2021-06-24 03:21:00|113720.5|113620.5|113722.9|113622.9|113722.9|113622.9|113716.8|113616.8|7
1624504870000|2021-06-24 03:21:10|113722.4|113622.4|113723.2|113623.2|113723.2|113623.2|113722.4|113622.4|4
1624504880000|2021-06-24 03:21:20|113722.9|113622.9|113719|113619|113722.9|113622.9|113719|113619|6
1624504890000|2021-06-24 03:21:30|113712.2|113612.2|113709.2|113609.2|113712.9|113612.9|113709.2|113609.2|8
1624504900000|2021-06-24 03:21:40|113713.4|113613.4|113715.1|113615.1|113715.1|113615.1|113709|113609|8
1624504910000|2021-06-24 03:21:50|113713.5|113613.5|113719.5|113619.5|113719.5|113619.5|113713.5|113613.5|3
1624504930000|2021-06-24 03:22:10|113719.2|113619.2|113719.2|113619.2|113719.2|113619.2|113719.2|113619.2|1
1624504940000|2021-06-24 03:22:20|113715.3|113615.3|113716|113616|113718|113618|113715.3|113615.3|5
1624504950000|2021-06-24 03:22:30|113718.5|113618.5|113718.5|113618.5|113718.5|113618.5|113718.5|113618.5|1
1624504960000|2021-06-24 03:22:40|113715.8|113615.8|113715.8|113615.8|113715.8|113615.8|113715.8|113615.8|1
1624504970000|2021-06-24 03:22:50|113718.2|113618.2|113718.2|113618.2|113718.5|113618.5|113714.9|113614.9|4
1624504980000|2021-06-24 03:23:00|113718.5|113618.5|113706.3|113606.3|113718.5|113618.5|113706.3|113606.3|3
1624504990000|2021-06-24 03:23:10|113706.8|113606.8|113706.6|113606.6|113710.4|113610.4|113706.6|113606.6|4
1624505000000|2021-06-24 03:23:20|113706.4|113606.4|113706.4|113606.4|113706.4|113606.4|113706.4|113606.4|1
1624505010000|2021-06-24 03:23:30|113705|113605|113700|113600|113705.4|113605.4|113700|113600|7
1624505020000|2021-06-24 03:23:40|113698|113598|113698.2|113598.2|113699.1|113599.1|113698|113598|3
1624505030000|2021-06-24 03:23:50|113685.4|113585.4|113692.9|113592.9|113693.2|113593.2|113677.7|113577.7|8
1624505040000|2021-06-24 03:24:00|113692.7|113592.7|113692.4|113592.4|113693.1|113593.1|113692.4|113592.4|4
1624505050000|2021-06-24 03:24:10|113688.5|113588.5|113693|113593|113693|113593|113688.5|113588.5|4
1624505060000|2021-06-24 03:24:20|113692.4|113592.4|113690|113590|113692.4|113592.4|113690|113590|3
1624505090000|2021-06-24 03:24:50|113685.4|113585.4|113685.4|113585.4|113685.4|113585.4|113685.4|113585.4|1
1624505100000|2021-06-24 03:25:00|113687.4|113587.4|113680|113580|113687.4|113587.4|113680|113580|4
1624505110000|2021-06-24 03:25:10|113679|113579|113680|113580|113680|113580|113679|113579|2
1624505120000|2021-06-24 03:25:20|113676.3|113576.3|113676.3|113576.3|113676.3|113576.3|113676.3|113576.3|1
1624505130000|2021-06-24 03:25:30|113678.7|113578.7|113688.7|113588.7|113688.7|113588.7|113678.7|113578.7|5
1624505160000|2021-06-24 03:26:00|113691.1|113591.1|113688.7|113588.7|113691.1|113591.1|113688.7|113588.7|2
1624505180000|2021-06-24 03:26:20|113688.2|113588.2|113688.7|113588.7|113688.7|113588.7|113688.2|113588.2|2
1624505200000|2021-06-24 03:26:40|113689.2|113589.2|113689.2|113589.2|113689.2|113589.2|113689.2|113589.2|1
1624505220000|2021-06-24 03:27:00|113689|113589|113689|113589|113689|113589|113689|113589|1
1624505250000|2021-06-24 03:27:30|113687.5|113587.5|113687.5|113587.5|113687.5|113587.5|113687.5|113587.5|1
1624505260000|2021-06-24 03:27:40|113682.4|113582.4|113684.5|113584.5|113684.5|113584.5|113682.4|113582.4|2
1624505270000|2021-06-24 03:27:50|113684|113584|113684.4|113584.4|113684.8|113584.8|113684|113584|4
1624505280000|2021-06-24 03:28:00|113685.4|113585.4|113688|113588|113688.2|113588.2|113685.4|113585.4|8
1624505290000|2021-06-24 03:28:10|113689.5|113589.5|113686.1|113586.1|113689.5|113589.5|113686.1|113586.1|2
1624505320000|2021-06-24 03:28:40|113685.4|113585.4|113685.4|113585.4|113685.4|113585.4|113682.4|113582.4|8
1624505330000|2021-06-24 03:28:50|113682.8|113582.8|113678.1|113578.1|113685.4|113585.4|113678.1|113578.1|8
1624505340000|2021-06-24 03:29:00|113679|113579|113680.4|113580.4|113680.4|113580.4|113679|113579|2
1624505360000|2021-06-24 03:29:20|113685.8|113585.8|113685.8|113585.8|113685.8|113585.8|113685.4|113585.4|3
1624505370000|2021-06-24 03:29:30|113683.7|113583.7|113678.2|113578.2|113684.9|113584.9|113678.2|113578.2|8
1624505380000|2021-06-24 03:29:40|113679|113579|113680|113580|113680|113580|113678.2|113578.2|3
1624505390000|2021-06-24 03:29:50|113679|113579|113679|113579|113680.4|113580.4|113679|113579|5
1624505400000|2021-06-24 03:30:00|113686.4|113586.4|113686.4|113586.4|113686.4|113586.4|113682.3|113582.3|12
1624505410000|2021-06-24 03:30:10|113686.9|113586.9|113679.1|113579.1|113686.9|113586.9|113679.1|113579.1|10
1624505420000|2021-06-24 03:30:20|113677.6|113577.6|113675.5|113575.5|113677.9|113577.9|113675.4|113575.4|4
1624505430000|2021-06-24 03:30:30|113679.5|113579.5|113676.5|113576.5|113681.5|113581.5|113674.4|113574.4|7
1624505440000|2021-06-24 03:30:40|113671.1|113571.1|113669.4|113569.4|113671.1|113571.1|113669.4|113569.4|2
1624505470000|2021-06-24 03:31:10|113669.5|113569.5|113669.5|113569.5|113669.5|113569.5|113669.5|113569.5|1
1624505490000|2021-06-24 03:31:30|113668.8|113568.8|113674.1|113574.1|113674.1|113574.1|113662|113562|7
1624505500000|2021-06-24 03:31:40|113674|113574|113664.5|113564.5|113674|113574|113664.5|113564.5|7
1624505520000|2021-06-24 03:32:00|113665.5|113565.5|113665.5|113565.5|113665.5|113565.5|113665.5|113565.5|1
1624505540000|2021-06-24 03:32:20|113665.3|113565.3|113665.5|113565.5|113665.5|113565.5|113665.3|113565.3|2
1624505550000|2021-06-24 03:32:30|113665.3|113565.3|113665.3|113565.3|113665.3|113565.3|113665.3|113565.3|1
1624505560000|2021-06-24 03:32:40|113665.1|113565.1|113665.1|113565.1|113665.5|113565.5|113665.1|113565.1|3
1624505570000|2021-06-24 03:32:50|113665.5|113565.5|113665.5|113565.5|113665.5|113565.5|113665.5|113565.5|1
1624505580000|2021-06-24 03:33:00|113675.6|113575.6|113680|113580|113680|113580|113675.6|113575.6|2
1624505590000|2021-06-24 03:33:10|113679.4|113579.4|113674|113574|113679.4|113579.4|113674|113574|4
1624505600000|2021-06-24 03:33:20|113675.9|113575.9|113675.9|113575.9|113675.9|113575.9|113675.9|113575.9|1
1624505620000|2021-06-24 03:33:40|113674|113574|113674.5|113574.5|113674.5|113574.5|113674|113574|2
1624505630000|2021-06-24 03:33:50|113676.4|113576.4|113669.4|113569.4|113676.6|113576.6|113665.5|113565.5|8
1624505640000|2021-06-24 03:34:00|113669|113569|113671.7|113571.7|113673.2|113573.2|113669|113569|5
1624505650000|2021-06-24 03:34:10|113668.5|113568.5|113671.7|113571.7|113671.7|113571.7|113668.5|113568.5|4
1624505660000|2021-06-24 03:34:20|113671.9|113571.9|113669.2|113569.2|113671.9|113571.9|113669.2|113569.2|3
1624505670000|2021-06-24 03:34:30|113671.7|113571.7|113673.4|113573.4|113673.4|113573.4|113671.7|113571.7|2
1624505680000|2021-06-24 03:34:40|113673|113573|113669|113569|113673|113573|113668.3|113568.3|5
1624505690000|2021-06-24 03:34:50|113669.1|113569.1|113673|113573|113673|113573|113669.1|113569.1|2
1624505700000|2021-06-24 03:35:00|113672.4|113572.4|113672.4|113572.4|113672.4|113572.4|113672.4|113572.4|1
1624505720000|2021-06-24 03:35:20|113672.9|113572.9|113672.9|113572.9|113672.9|113572.9|113672.9|113572.9|1
1624505780000|2021-06-24 03:36:20|113674.7|113574.7|113671.3|113571.3|113674.7|113574.7|113671.3|113571.3|5
1624505800000|2021-06-24 03:36:40|113670|113570|113670|113570|113670|113570|113670|113570|1
1624505810000|2021-06-24 03:36:50|113673|113573|113673|113573|113673|113573|113673|113573|1
1624505820000|2021-06-24 03:37:00|113670|113570|113672.7|113572.7|113672.7|113572.7|113670|113570|5
1624505830000|2021-06-24 03:37:10|113671.3|113571.3|113672.9|113572.9|113672.9|113572.9|113671.3|113571.3|3
1624505840000|2021-06-24 03:37:20|113678.7|113578.7|113685.3|113585.3|113686.1|113586.1|113678.7|113578.7|7
1624505850000|2021-06-24 03:37:30|113685.1|113585.1|113686.1|113586.1|113686.3|113586.3|113685.1|113585.1|5
1624505860000|2021-06-24 03:37:40|113686.3|113586.3|113693.7|113593.7|113693.7|113593.7|113685|113585|7
1624505870000|2021-06-24 03:37:50|113690|113590|113692.3|113592.3|113692.3|113592.3|113690|113590|2
1624505880000|2021-06-24 03:38:00|113690|113590|113693|113593|113693|113593|113690|113590|2
1624505890000|2021-06-24 03:38:10|113693.4|113593.4|113686.4|113586.4|113693.9|113593.9|113686.4|113586.4|4
1624505900000|2021-06-24 03:38:20|113691.8|113591.8|113690|113590|113691.8|113591.8|113690|113590|2
1624505910000|2021-06-24 03:38:30|113686.4|113586.4|113686.4|113586.4|113686.4|113586.4|113686.4|113586.4|1
1624505920000|2021-06-24 03:38:40|113685|113585|113686.4|113586.4|113686.4|113586.4|113685|113585|2
1624505930000|2021-06-24 03:38:50|113686.3|113586.3|113686|113586|113686.3|113586.3|113682.3|113582.3|10
1624505940000|2021-06-24 03:39:00|113685.5|113585.5|113686|113586|113686|113586|113685.5|113585.5|4
1624505950000|2021-06-24 03:39:10|113687.4|113587.4|113686|113586|113687.4|113587.4|113686|113586|2
1624505960000|2021-06-24 03:39:20|113692|113592|113692.4|113592.4|113693.4|113593.4|113689|113589|7
1624505970000|2021-06-24 03:39:30|113693|113593|113690.9|113590.9|113694.4|113594.4|113689.5|113589.5|7
1624505980000|2021-06-24 03:39:40|113692|113592|113690.9|113590.9|113692|113592|113690.9|113590.9|4
1624506000000|2021-06-24 03:40:00|113692.8|113592.8|113690|113590|113692.8|113592.8|113685|113585|4
1624506010000|2021-06-24 03:40:10|113689.5|113589.5|113692.3|113592.3|113692.4|113592.4|113689.5|113589.5|3
1624506020000|2021-06-24 03:40:20|113693.4|113593.4|113686.4|113586.4|113693.4|113593.4|113686.4|113586.4|5
1624506040000|2021-06-24 03:40:40|113686.3|113586.3|113686.3|113586.3|113686.3|113586.3|113686.1|113586.1|3
1624506050000|2021-06-24 03:40:50|113687.9|113587.9|113688.4|113588.4|113688.4|113588.4|113687.9|113587.9|2
1624506060000|2021-06-24 03:41:00|113687|113587|113687|113587|113687|113587|113686.9|113586.9|3
1624506090000|2021-06-24 03:41:30|113686.5|113586.5|113683.5|113583.5|113686.5|113586.5|113683.4|113583.4|5
1624506100000|2021-06-24 03:41:40|113684|113584|113683.5|113583.5|113684|113584|113683.5|113583.5|2
1624506110000|2021-06-24 03:41:50|113679.5|113579.5|113676|113576|113680.9|113580.9|113675.1|113575.1|4
1624506120000|2021-06-24 03:42:00|113675.1|113575.1|113673.4|113573.4|113675.1|113575.1|113673.4|113573.4|2
1624506140000|2021-06-24 03:42:20|113674|113574|113674|113574|113674|113574|113674|113574|1
1624506160000|2021-06-24 03:42:40|113673.4|113573.4|113673.4|113573.4|113673.4|113573.4|113673.4|113573.4|1
1624506180000|2021-06-24 03:43:00|113674|113574|113674|113574|113674|113574|113674|113574|1
1624506190000|2021-06-24 03:43:10|113673.5|113573.5|113673.5|113573.5|113673.5|113573.5|113673.5|113573.5|1
1624506200000|2021-06-24 03:43:20|113672.9|113572.9|113672.9|113572.9|113672.9|113572.9|113672.9|113572.9|1
1624506280000|2021-06-24 03:44:40|113671.3|113571.3|113672.9|113572.9|113674.7|113574.7|113671.3|113571.3|5
1624506290000|2021-06-24 03:44:50|113674.7|113574.7|113680|113580|113685.3|113585.3|113674.7|113574.7|5
1624506300000|2021-06-24 03:45:00|113681.9|113581.9|113680|113580|113685|113585|113680|113580|4
1624506320000|2021-06-24 03:45:20|113673.4|113573.4|113673.4|113573.4|113673.4|113573.4|113673.4|113573.4|1
1624506330000|2021-06-24 03:45:30|113674.4|113574.4|113679.7|113579.7|113680|113580|113674.4|113574.4|6
1624506340000|2021-06-24 03:45:40|113680|113580|113680|113580|113680|113580|113680|113580|1
1624506350000|2021-06-24 03:45:50|113681.3|113581.3|113685|113585|113685|113585|113680|113580|8
1624506360000|2021-06-24 03:46:00|113681.8|113581.8|113682.3|113582.3|113682.3|113582.3|113679.2|113579.2|7
1624506370000|2021-06-24 03:46:10|113682|113582|113682|113582|113682|113582|113682|113582|1
1624506380000|2021-06-24 03:46:20|113680.4|113580.4|113684.2|113584.2|113684.2|113584.2|113679.5|113579.5|5
1624506390000|2021-06-24 03:46:30|113684|113584|113679.2|113579.2|113684|113584|113679.2|113579.2|6
1624506400000|2021-06-24 03:46:40|113685|113585|113686.1|113586.1|113686.1|113586.1|113685|113585|5
1624506410000|2021-06-24 03:46:50|113683.9|113583.9|113683.9|113583.9|113683.9|113583.9|113683.9|113583.9|1
1624506430000|2021-06-24 03:47:10|113685.1|113585.1|113683.4|113583.4|113688|113588|113683.4|113583.4|4
1624506440000|2021-06-24 03:47:20|113688.4|113588.4|113688|113588|113688.4|113588.4|113688|113588|2
1624506450000|2021-06-24 03:47:30|113685.1|113585.1|113685.1|113585.1|113685.1|113585.1|113682.4|113582.4|4
1624506460000|2021-06-24 03:47:40|113682.4|113582.4|113684.5|113584.5|113685.2|113585.2|113682.4|113582.4|4
1624506470000|2021-06-24 03:47:50|113682.4|113582.4|113682.4|113582.4|113682.4|113582.4|113682.4|113582.4|1
1624506480000|2021-06-24 03:48:00|113680|113580|113672.4|113572.4|113680|113580|113672.4|113572.4|2
1624506490000|2021-06-24 03:48:10|113678.5|113578.5|113678.2|113578.2|113681.9|113581.9|113675.1|113575.1|6
1624506500000|2021-06-24 03:48:20|113675.1|113575.1|113675.1|113575.1|113675.1|113575.1|113675.1|113575.1|1
1624506520000|2021-06-24 03:48:40|113682.4|113582.4|113682.4|113582.4|113682.4|113582.4|113682.4|113582.4|1
1624506530000|2021-06-24 03:48:50|113681.9|113581.9|113680|113580|113681.9|113581.9|113680|113580|2
1624506540000|2021-06-24 03:49:00|113668.8|113568.8|113667.7|113567.7|113668.8|113568.8|113667.7|113567.7|3
1624506550000|2021-06-24 03:49:10|113667.2|113567.2|113672.2|113572.2|113674.9|113574.9|113667.2|113567.2|5
1624506560000|2021-06-24 03:49:20|113674.4|113574.4|113671.9|113571.9|113674.7|113574.7|113671.9|113571.9|5
1624506570000|2021-06-24 03:49:30|113672.4|113572.4|113672.4|113572.4|113672.4|113572.4|113672.4|113572.4|1
1624506590000|2021-06-24 03:49:50|113675.2|113575.2|113672.4|113572.4|113675.2|113575.2|113672.4|113572.4|2
1624506610000|2021-06-24 03:50:10|113675.4|113575.4|113673.7|113573.7|113675.4|113575.4|113672.4|113572.4|3
1624506620000|2021-06-24 03:50:20|113675|113575|113675|113575|113681.9|113581.9|113675|113575|7
1624506630000|2021-06-24 03:50:30|113681|113581|113682.5|113582.5|113682.8|113582.8|113681|113581|5
1624506640000|2021-06-24 03:50:40|113682.4|113582.4|113681.4|113581.4|113682.5|113582.5|113681.4|113581.4|7
1624506650000|2021-06-24 03:50:50|113680|113580|113675.1|113575.1|113680|113580|113675.1|113575.1|3
1624506660000|2021-06-24 03:51:00|113680.9|113580.9|113683|113583|113683|113583|113680.9|113580.9|2
1624506680000|2021-06-24 03:51:20|113685.2|113585.2|113684.9|113584.9|113685.2|113585.2|113683|113583|3
1624506690000|2021-06-24 03:51:30|113685.1|113585.1|113685.1|113585.1|113685.1|113585.1|113685.1|113585.1|1
1624506710000|2021-06-24 03:51:50|113687.4|113587.4|113687.4|113587.4|113687.4|113587.4|113685.1|113585.1|3
1624506720000|2021-06-24 03:52:00|113689.4|113589.4|113691.4|113591.4|113692|113592|113689.4|113589.4|4
1624506730000|2021-06-24 03:52:10|113695.1|113595.1|113695.1|113595.1|113695.1|113595.1|113695.1|113595.1|1
1624506740000|2021-06-24 03:52:20|113699.7|113599.7|113701.4|113601.4|113701.4|113601.4|113696.9|113596.9|8
1624506770000|2021-06-24 03:52:50|113701.9|113601.9|113701.9|113601.9|113702.2|113602.2|113701.9|113601.9|3
1624506810000|2021-06-24 03:53:30|113702.2|113602.2|113702.2|113602.2|113702.2|113602.2|113702.2|113602.2|1
1624506840000|2021-06-24 03:54:00|113712|113612|113715.3|113615.3|113715.6|113615.6|113712|113612|3
1624506850000|2021-06-24 03:54:10|113715.8|113615.8|113713.1|113613.1|113715.8|113615.8|113713.1|113613.1|3
1624506860000|2021-06-24 03:54:20|113713.2|113613.2|113711.4|113611.4|113713.2|113613.2|113709|113609|8
1624506870000|2021-06-24 03:54:30|113712.4|113612.4|113709|113609|113712.4|113612.4|113707|113607|5
1624506880000|2021-06-24 03:54:40|113709.4|113609.4|113709|113609|113711|113611|113709|113609|3
1624506890000|2021-06-24 03:54:50|113710.1|113610.1|113710.4|113610.4|113712|113612|113710.1|113610.1|4
1624506900000|2021-06-24 03:55:00|113711|113611|113705|113605|113711|113611|113705|113605|4
1624506940000|2021-06-24 03:55:40|113705.5|113605.5|113705.5|113605.5|113705.5|113605.5|113705.5|113605.5|1
1624506950000|2021-06-24 03:55:50|113706.5|113606.5|113714|113614|113714|113614|113706.5|113606.5|2
1624506960000|2021-06-24 03:56:00|113712.4|113612.4|113708|113608|113712.4|113612.4|113708|113608|2
1624506970000|2021-06-24 03:56:10|113712|113612|113711|113611|113712|113612|113710.4|113610.4|7
1624506980000|2021-06-24 03:56:20|113712|113612|113695.9|113595.9|113713.4|113613.4|113695.9|113595.9|8
1624506990000|2021-06-24 03:56:30|113695|113595|113695|113595|113695.8|113595.8|113695|113595|3
1624507000000|2021-06-24 03:56:40|113695.4|113595.4|113688.2|113588.2|113695.4|113595.4|113688.2|113588.2|5
1624507010000|2021-06-24 03:56:50|113685.5|113585.5|113692.1|113592.1|113692.1|113592.1|113685.5|113585.5|3
1624507020000|2021-06-24 03:57:00|113688|113588|113693.4|113593.4|113703.1|113603.1|113688|113588|5
1624507030000|2021-06-24 03:57:10|113690|113590|113688.5|113588.5|113690|113590|113685.1|113585.1|4
1624507040000|2021-06-24 03:57:20|113686.6|113586.6|113676.3|113576.3|113686.6|113586.6|113676.3|113576.3|13
1624507050000|2021-06-24 03:57:30|113681.4|113581.4|113681.8|113581.8|113683.4|113583.4|113681.4|113581.4|5
1624507060000|2021-06-24 03:57:40|113676.8|113576.8|113683.4|113583.4|113683.7|113583.7|113675.1|113575.1|6
1624507070000|2021-06-24 03:57:50|113681.8|113581.8|113672.9|113572.9|113681.8|113581.8|113671.8|113571.8|8
1624507080000|2021-06-24 03:58:00|113671.8|113571.8|113671.8|113571.8|113673.4|113573.4|113671.8|113571.8|8
1624507090000|2021-06-24 03:58:10|113670.4|113570.4|113675|113575|113675|113575|113670.4|113570.4|2
1624507100000|2021-06-24 03:58:20|113671.9|113571.9|113671.4|113571.4|113673.2|113573.2|113671.4|113571.4|4
1624507110000|2021-06-24 03:58:30|113672.9|113572.9|113670|113570|113673.3|113573.3|113669.7|113569.7|6
1624507120000|2021-06-24 03:58:40|113669.6|113569.6|113670|113570|113670|113570|113669.6|113569.6|2
1624507130000|2021-06-24 03:58:50|113669.6|113569.6|113668.7|113568.7|113670|113570|113668.7|113568.7|4
1624507140000|2021-06-24 03:59:00|113669|113569|113669|113569|113669|113569|113669|113569|1
1624507160000|2021-06-24 03:59:20|113670|113570|113671.7|113571.7|113671.9|113571.9|113670|113570|4
1624507170000|2021-06-24 03:59:30|113671.1|113571.1|113669.2|113569.2|113671.1|113571.1|113669.2|113569.2|2
1624507200000|2021-06-24 04:00:00|113668.7|113568.7|113671.7|113571.7|113671.7|113571.7|113668.7|113568.7|2
1624507210000|2021-06-24 04:00:10|113671.1|113571.1|113669.2|113569.2|113671.7|113571.7|113669.2|113569.2|6
1624507220000|2021-06-24 04:00:20|113670|113570|113670|113570|113670|113570|113670|113570|1
1624507230000|2021-06-24 04:00:30|113668.5|113568.5|113668.5|113568.5|113668.5|113568.5|113668.5|113568.5|1
1624507240000|2021-06-24 04:00:40|113662.5|113562.5|113664|113564|113664|113564|113662.5|113562.5|3
1624507250000|2021-06-24 04:00:50|113663.5|113563.5|113663|113563|113666|113566|113663|113563|5
1624507260000|2021-06-24 04:01:00|113664.5|113564.5|113662.6|113562.6|113664.7|113564.7|113662.6|113562.6|6
1624507270000|2021-06-24 04:01:10|113658.5|113558.5|113650|113550|113658.5|113558.5|113645.8|113545.8|9
1624507280000|2021-06-24 04:01:20|113652.4|113552.4|113652.4|113552.4|113652.4|113552.4|113651.9|113551.9|3
1624507290000|2021-06-24 04:01:30|113647.7|113547.7|113645.1|113545.1|113647.7|113547.7|113645.1|113545.1|5
1624507300000|2021-06-24 04:01:40|113649.5|113549.5|113651.2|113551.2|113651.2|113551.2|113649.5|113549.5|2
1624507310000|2021-06-24 04:01:50|113652.2|113552.2|113652.4|113552.4|113652.4|113552.4|113652.2|113552.2|2
1624507330000|2021-06-24 04:02:10|113652.2|113552.2|113652.7|113552.7|113652.7|113552.7|113652.2|113552.2|3
1624507340000|2021-06-24 04:02:20|113653.2|113553.2|113653.2|113553.2|113653.2|113553.2|113649.5|113549.5|8
1624507350000|2021-06-24 04:02:30|113653.3|113553.3|113653.3|113553.3|113653.3|113553.3|113653.3|113553.3|1
1624507360000|2021-06-24 04:02:40|113653.4|113553.4|113653.4|113553.4|113653.4|113553.4|113653.4|113553.4|1
1624507370000|2021-06-24 04:02:50|113653.5|113553.5|113648|113548|113653.5|113553.5|113648|113548|3
1624507380000|2021-06-24 04:03:00|113648.1|113548.1|113648.6|113548.6|113648.6|113548.6|113648.1|113548.1|3
1624507390000|2021-06-24 04:03:10|113648.1|113548.1|113655.1|113555.1|113655.1|113555.1|113647.7|113547.7|4
1624507410000|2021-06-24 04:03:30|113655|113555|113655|113555|113655|113555|113655|113555|1
1624507440000|2021-06-24 04:04:00|113656.8|113556.8|113665|113565|113665|113565|113656.8|113556.8|3
1624507450000|2021-06-24 04:04:10|113665.4|113565.4|113665|113565|113665.4|113565.4|113665|113565|2
1624507460000|2021-06-24 04:04:20|113665.1|113565.1|113655.8|113555.8|113665.9|113565.9|113655.8|113555.8|5
1624507470000|2021-06-24 04:04:30|113656.3|113556.3|113656.3|113556.3|113656.3|113556.3|113656.3|113556.3|1
1624507480000|2021-06-24 04:04:40|113656.8|113556.8|113650|113550|113656.8|113556.8|113648.7|113548.7|6
1624507490000|2021-06-24 04:04:50|113652.9|113552.9|113654.5|113554.5|113654.5|113554.5|113652.9|113552.9|2
1624507500000|2021-06-24 04:05:00|113654|113554|113638.7|113538.7|113654|113554|113638.7|113538.7|3
1624507510000|2021-06-24 04:05:10|113643.9|113543.9|113643.9|113543.9|113643.9|113543.9|113643.9|113543.9|1
1624507560000|2021-06-24 04:06:00|113636|113536|113634|113534|113638.7|113538.7|113634|113534|4
1624507570000|2021-06-24 04:06:10|113626.4|113526.4|113625|113525|113626.4|113526.4|113623.4|113523.4|5
1624507580000|2021-06-24 04:06:20|113624.4|113524.4|113625.4|113525.4|113625.4|113525.4|113621.4|113521.4|9
1624507590000|2021-06-24 04:06:30|113628.2|113528.2|113625|113525|113628.5|113528.5|113623.4|113523.4|4
1624507600000|2021-06-24 04:06:40|113625.8|113525.8|113631.1|113531.1|113631.4|113531.4|113625.8|113525.8|4
1624507610000|2021-06-24 04:06:50|113632|113532|113633.9|113533.9|113633.9|113533.9|113632|113532|2
1624507620000|2021-06-24 04:07:00|113635.7|113535.7|113633.9|113533.9|113635.7|113535.7|113633.9|113533.9|2
1624507650000|2021-06-24 04:07:30|113634.4|113534.4|113642.4|113542.4|113644|113544|113634.4|113534.4|7
1624507660000|2021-06-24 04:07:40|113641.8|113541.8|113642.4|113542.4|113642.9|113542.9|113640|113540|4
1624507670000|2021-06-24 04:07:50|113643.4|113543.4|113643.4|113543.4|113643.4|113543.4|113643.4|113543.4|1
1624507700000|2021-06-24 04:08:20|113642.9|113542.9|113642.9|113542.9|113642.9|113542.9|113642.7|113542.7|3
1624507710000|2021-06-24 04:08:30|113642.7|113542.7|113640|113540|113642.7|113542.7|113640|113540|8
1624507720000|2021-06-24 04:08:40|113640.3|113540.3|113640|113540|113642.4|113542.4|113640|113540|6
1624507740000|2021-06-24 04:09:00|113639.7|113539.7|113639.5|113539.5|113640|113540|113635.1|113535.1|6
1624507750000|2021-06-24 04:09:10|113640|113540|113639.2|113539.2|113640|113540|113639.2|113539.2|2
1624507760000|2021-06-24 04:09:20|113638.7|113538.7|113640|113540|113640|113540|113638.7|113538.7|3
1624507770000|2021-06-24 04:09:30|113639.2|113539.2|113639.2|113539.2|113639.2|113539.2|113639.2|113539.2|1
1624507780000|2021-06-24 04:09:40|113635.1|113535.1|113628|113528|113635.1|113535.1|113628|113528|3
1624507790000|2021-06-24 04:09:50|113627.5|113527.5|113627.3|113527.3|113627.5|113527.5|113627.3|113527.3|2
1624507810000|2021-06-24 04:10:10|113627|113527|113627|113527|113627|113527|113627|113527|1
1624507820000|2021-06-24 04:10:20|113627.3|113527.3|113626.4|113526.4|113627.3|113527.3|113626.4|113526.4|2
1624507840000|2021-06-24 04:10:40|113627.3|113527.3|113627.3|113527.3|113627.3|113527.3|113627.3|113527.3|1
1624507850000|2021-06-24 04:10:50|113626.3|113526.3|113626.3|113526.3|113626.3|113526.3|113626.3|113526.3|1
1624507860000|2021-06-24 04:11:00|113616.1|113516.1|113615.8|113515.8|113616.1|113516.1|113615.8|113515.8|2
1624507870000|2021-06-24 04:11:10|113616.3|113516.3|113616.3|113516.3|113616.3|113516.3|113616.3|113516.3|1
1624507880000|2021-06-24 04:11:20|113618.2|113518.2|113618.2|113518.2|113618.5|113518.5|113618.2|113518.2|3
1624507890000|2021-06-24 04:11:30|113613.4|113513.4|113613.4|113513.4|113613.4|113513.4|113613.4|113513.4|1
1624507900000|2021-06-24 04:11:40|113614|113514|113613.4|113513.4|113614|113514|113613.4|113513.4|2
1624507920000|2021-06-24 04:12:00|113608.7|113508.7|113608.7|113508.7|113608.7|113508.7|113608.7|113508.7|1
1624507930000|2021-06-24 04:12:10|113611.4|113511.4|113613.4|113513.4|113613.4|113513.4|113610.4|113510.4|4
1624507940000|2021-06-24 04:12:20|113618.7|113518.7|113618.7|113518.7|113618.7|113518.7|113618.7|113518.7|1
1624507950000|2021-06-24 04:12:30|113622.9|113522.9|113628.3|113528.3|113628.3|113528.3|113622.9|113522.9|3
1624507960000|2021-06-24 04:12:40|113627.8|113527.8|113627.7|113527.7|113628.4|113528.4|113625.1|113525.1|4
1624507970000|2021-06-24 04:12:50|113625.1|113525.1|113627.7|113527.7|113627.7|113527.7|113625.1|113525.1|2
1624507980000|2021-06-24 04:13:00|113627.2|113527.2|113627.4|113527.4|113627.4|113527.4|113627.2|113527.2|4
1624507990000|2021-06-24 04:13:10|113626.9|113526.9|113625|113525|113626.9|113526.9|113625|113525|2
1624508000000|2021-06-24 04:13:20|113626.9|113526.9|113625|113525|113626.9|113526.9|113625|113525|2
1624508010000|2021-06-24 04:13:30|113626.7|113526.7|113626.7|113526.7|113626.9|113526.9|113626.7|113526.7|3
1624508020000|2021-06-24 04:13:40|113627.2|113527.2|113626.7|113526.7|113627.2|113527.2|113626.7|113526.7|2
1624508030000|2021-06-24 04:13:50|113626.2|113526.2|113626.2|113526.2|113626.2|113526.2|113626.2|113526.2|1
1624508040000|2021-06-24 04:14:00|113625|113525|113625|113525|113625|113525|113625|113525|1
1624508090000|2021-06-24 04:14:50|113630|113530|113630|113530|113630|113530|113630|113530|1
1624508100000|2021-06-24 04:15:00|113628.9|113528.9|113628.4|113528.4|113628.9|113528.9|113628.4|113528.4|2
1624508110000|2021-06-24 04:15:10|113628.1|113528.1|113628.8|113528.8|113628.8|113528.8|113627.6|113527.6|3
1624508120000|2021-06-24 04:15:20|113629|113529|113620|113520|113629|113529|113620|113520|8
1624508130000|2021-06-24 04:15:30|113615.4|113515.4|113612.5|113512.5|113615.4|113515.4|113612.5|113512.5|2
1624508140000|2021-06-24 04:15:40|113612.4|113512.4|113609.4|113509.4|113612.4|113512.4|113608.5|113508.5|8
1624508150000|2021-06-24 04:15:50|113611|113511|113612.4|113512.4|113612.9|113512.9|113611|113511|3
1624508160000|2021-06-24 04:16:00|113608.4|113508.4|113612.4|113512.4|113612.4|113512.4|113607.9|113507.9|4
1624508170000|2021-06-24 04:16:10|113624.4|113524.4|113625.1|113525.1|113625.1|113525.1|113624.4|113524.4|3
1624508190000|2021-06-24 04:16:30|113625.7|113525.7|113625|113525|113625.7|113525.7|113625|113525|3
1624508200000|2021-06-24 04:16:40|113626.4|113526.4|113625|113525|113626.4|113526.4|113625|113525|2
1624508210000|2021-06-24 04:16:50|113626.6|113526.6|113625|113525|113626.6|113526.6|113625|113525|2
1624508220000|2021-06-24 04:17:00|113624.5|113524.5|113624.5|113524.5|113624.5|113524.5|113624.5|113524.5|1
1624508230000|2021-06-24 04:17:10|113625|113525|113625|113525|113625|113525|113625|113525|1
1624508250000|2021-06-24 04:17:30|113624.5|113524.5|113624.5|113524.5|113624.5|113524.5|113624.5|113524.5|1
1624508280000|2021-06-24 04:18:00|113624.7|113524.7|113624.7|113524.7|113624.7|113524.7|113624.7|113524.7|1
1624508290000|2021-06-24 04:18:10|113624.5|113524.5|113624.5|113524.5|113624.5|113524.5|113624.5|113524.5|1
1624508330000|2021-06-24 04:18:50|113621.9|113521.9|113611.2|113511.2|113621.9|113521.9|113611.2|113511.2|3
1624508340000|2021-06-24 04:19:00|113615|113515|113620|113520|113620|113520|113615|113515|3
1624508360000|2021-06-24 04:19:20|113611.9|113511.9|113610|113510|113611.9|113511.9|113605.6|113505.6|3
1624508370000|2021-06-24 04:19:30|113612.4|113512.4|113612.5|113512.5|113612.5|113512.5|113611.4|113511.4|4
1624508380000|2021-06-24 04:19:40|113611.9|113511.9|113608.2|113508.2|113611.9|113511.9|113608.2|113508.2|3
1624508390000|2021-06-24 04:19:50|113607.7|113507.7|113612.5|113512.5|113612.5|113512.5|113607.7|113507.7|2
1624508400000|2021-06-24 04:20:00|113611.9|113511.9|113611.9|113511.9|113611.9|113511.9|113611.9|113511.9|1
1624508410000|2021-06-24 04:20:10|113612.4|113512.4|113612.4|113512.4|113612.4|113512.4|113612.4|113512.4|1
1624508420000|2021-06-24 04:20:20|113611.4|113511.4|113611.4|113511.4|113611.9|113511.9|113611.2|113511.2|5
1624508450000|2021-06-24 04:20:50|113612.4|113512.4|113612.4|113512.4|113612.4|113512.4|113612.4|113512.4|1
1624508470000|2021-06-24 04:21:10|113611.9|113511.9|113611.9|113511.9|113611.9|113511.9|113611.9|113511.9|1
1624508480000|2021-06-24 04:21:20|113609|113509|113611.9|113511.9|113611.9|113511.9|113609|113509|2
1624508490000|2021-06-24 04:21:30|113611.4|113511.4|113611.9|113511.9|113611.9|113511.9|113611.4|113511.4|4
1624508540000|2021-06-24 04:22:20|113612.9|113512.9|113627.4|113527.4|113627.4|113527.4|113611.9|113511.9|7
1624508550000|2021-06-24 04:22:30|113629.5|113529.5|113629.5|113529.5|113629.5|113529.5|113629.5|113529.5|1
1624508570000|2021-06-24 04:22:50|113628|113528|113629|113529|113629|113529|113628|113528|2
1624508580000|2021-06-24 04:23:00|113629.7|113529.7|113629.7|113529.7|113629.7|113529.7|113628.5|113528.5|7
1624508590000|2021-06-24 04:23:10|113629.2|113529.2|113629.2|113529.2|113629.2|113529.2|113629.2|113529.2|1
1624508610000|2021-06-24 04:23:30|113628.5|113528.5|113628.5|113528.5|113628.5|113528.5|113628.5|113528.5|1
1624508640000|2021-06-24 04:24:00|113628|113528|113628|113528|113628|113528|113628|113528|1
1624508650000|2021-06-24 04:24:10|113628.5|113528.5|113629|113529|113629|113529|113628.5|113528.5|2
1624508670000|2021-06-24 04:24:30|113628.5|113528.5|113629.2|113529.2|113629.2|113529.2|113628.5|113528.5|2
1624508690000|2021-06-24 04:24:50|113628.5|113528.5|113628.5|113528.5|113628.5|113528.5|113628.5|113528.5|1
1624508700000|2021-06-24 04:25:00|113629.2|113529.2|113629.5|113529.5|113629.5|113529.5|113629.2|113529.2|2
1624508710000|2021-06-24 04:25:10|113629.2|113529.2|113629.2|113529.2|113629.2|113529.2|113629.2|113529.2|1
1624508720000|2021-06-24 04:25:20|113632|113532|113634|113534|113634.8|113534.8|113632|113532|4
1624508730000|2021-06-24 04:25:30|113633.8|113533.8|113635.4|113535.4|113635.4|113535.4|113633.8|113533.8|2
1624508740000|2021-06-24 04:25:40|113635.9|113535.9|113635.4|113535.4|113635.9|113535.9|113634|113534|7
1624508750000|2021-06-24 04:25:50|113634.4|113534.4|113631.3|113531.3|113634.4|113534.4|113628.5|113528.5|6
1624508760000|2021-06-24 04:26:00|113632.9|113532.9|113635.4|113535.4|113635.4|113535.4|113630.4|113530.4|4
1624508770000|2021-06-24 04:26:10|113635.9|113535.9|113635.9|113535.9|113636.4|113536.4|113635.9|113535.9|3
1624508790000|2021-06-24 04:26:30|113636.8|113536.8|113635.5|113535.5|113636.8|113536.8|113635.5|113535.5|3
1624508800000|2021-06-24 04:26:40|113635.9|113535.9|113635.9|113535.9|113635.9|113535.9|113635.9|113535.9|1
1624508830000|2021-06-24 04:27:10|113636.3|113536.3|113636.3|113536.3|113636.3|113536.3|113636.3|113536.3|1
1624508860000|2021-06-24 04:27:40|113636.1|113536.1|113636.1|113536.1|113636.1|113536.1|113636.1|113536.1|1
1624508930000|2021-06-24 04:28:50|113636.3|113536.3|113636.3|113536.3|113636.3|113536.3|113636.3|113536.3|1
1624508940000|2021-06-24 04:29:00|113636.8|113536.8|113636.8|113536.8|113636.8|113536.8|113636.3|113536.3|3
1624508960000|2021-06-24 04:29:20|113637|113537|113637|113537|113637|113537|113637|113537|1
1624508980000|2021-06-24 04:29:40|113636.8|113536.8|113636.8|113536.8|113636.8|113536.8|113636.3|113536.3|3
1624508990000|2021-06-24 04:29:50|113636.5|113536.5|113636.5|113536.5|113636.5|113536.5|113636.5|113536.5|1
1624509000000|2021-06-24 04:30:00|113638.4|113538.4|113645.4|113545.4|113646.9|113546.9|113638.4|113538.4|7
1624509070000|2021-06-24 04:31:10|113646.4|113546.4|113645|113545|113646.4|113546.4|113637.7|113537.7|5
1624509080000|2021-06-24 04:31:20|113642.5|113542.5|113641.9|113541.9|113642.5|113542.5|113641.9|113541.9|2
1624509090000|2021-06-24 04:31:30|113645.4|113545.4|113645|113545|113645.4|113545.4|113645|113545|2
1624509120000|2021-06-24 04:32:00|113645.9|113545.9|113645|113545|113645.9|113545.9|113645|113545|2
1624509140000|2021-06-24 04:32:20|113635.4|113535.4|113631.2|113531.2|113635.4|113535.4|113631.2|113531.2|3
1624509150000|2021-06-24 04:32:30|113631.7|113531.7|113631.9|113531.9|113631.9|113531.9|113631.7|113531.7|2
1624509160000|2021-06-24 04:32:40|113630|113530|113630|113530|113630.4|113530.4|113630|113530|3
1624509180000|2021-06-24 04:33:00|113630.9|113530.9|113630.9|113530.9|113630.9|113530.9|113630.9|113530.9|1
1624509190000|2021-06-24 04:33:10|113630|113530|113632.4|113532.4|113632.4|113532.4|113630|113530|6
1624509200000|2021-06-24 04:33:20|113634.5|113534.5|113635.1|113535.1|113635.1|113535.1|113634.5|113534.5|2
1624509210000|2021-06-24 04:33:30|113641.2|113541.2|113640.3|113540.3|113647|113547|113639|113539|15
1624509220000|2021-06-24 04:33:40|113640.8|113540.8|113641.9|113541.9|113641.9|113541.9|113640.8|113540.8|2
1624509230000|2021-06-24 04:33:50|113642.4|113542.4|113645.1|113545.1|113645.1|113545.1|113642.4|113542.4|3
1624509240000|2021-06-24 04:34:00|113649.2|113549.2|113650|113550|113650|113550|113649.2|113549.2|2
1624509250000|2021-06-24 04:34:10|113655|113555|113655.6|113555.6|113655.6|113555.6|113655|113555|3
1624509260000|2021-06-24 04:34:20|113655.3|113555.3|113660|113560|113663.4|113563.4|113655.3|113555.3|8
1624509280000|2021-06-24 04:34:40|113655.1|113555.1|113652.7|113552.7|113655.1|113555.1|113652.4|113552.4|4
1624509290000|2021-06-24 04:34:50|113652.9|113552.9|113649.7|113549.7|113654.7|113554.7|113649.7|113549.7|6
1624509300000|2021-06-24 04:35:00|113651.9|113551.9|113651.9|113551.9|113651.9|113551.9|113650|113550|5
1624509310000|2021-06-24 04:35:10|113651.3|113551.3|113651.3|113551.3|113651.3|113551.3|113651.3|113551.3|1
1624509320000|2021-06-24 04:35:20|113652.4|113552.4|113652.9|113552.9|113654.4|113554.4|113650|113550|6
1624509330000|2021-06-24 04:35:30|113659|113559|113651.3|113551.3|113660|113560|113651.3|113551.3|4
1624509340000|2021-06-24 04:35:40|113650.4|113550.4|113649.6|113549.6|113652.4|113552.4|113649.6|113549.6|4
1624509370000|2021-06-24 04:36:10|113649.5|113549.5|113635.3|113535.3|113649.5|113549.5|113635.3|113535.3|7
1624509380000|2021-06-24 04:36:20|113635.8|113535.8|113638.7|113538.7|113643.4|113543.4|113635.8|113535.8|6
1624509400000|2021-06-24 04:36:40|113636.8|113536.8|113636.1|113536.1|113636.8|113536.8|113634.2|113534.2|6
1624509410000|2021-06-24 04:36:50|113637.7|113537.7|113637.7|113537.7|113637.7|113537.7|113637.7|113537.7|1
1624509420000|2021-06-24 04:37:00|113636.1|113536.1|113629|113529|113636.1|113536.1|113629|113529|3
1624509430000|2021-06-24 04:37:10|113632|113532|113617.2|113517.2|113632|113532|113616.4|113516.4|9
1624509440000|2021-06-24 04:37:20|113617.5|113517.5|113621|113521|113621|113521|113608.5|113508.5|8
1624509450000|2021-06-24 04:37:30|113619|113519|113618.5|113518.5|113624|113524|113618.5|113518.5|14
1624509490000|2021-06-24 04:38:10|113619.2|113519.2|113620|113520|113620|113520|113619.2|113519.2|2
1624509500000|2021-06-24 04:38:20|113619.2|113519.2|113624.5|113524.5|113624.5|113524.5|113619.2|113519.2|2
1624509510000|2021-06-24 04:38:30|113619.2|113519.2|113624.5|113524.5|113624.9|113524.9|113619.2|113519.2|6
1624509530000|2021-06-24 04:38:50|113625.4|113525.4|113625.4|113525.4|113625.4|113525.4|113625.4|113525.4|1
1624509540000|2021-06-24 04:39:00|113625.8|113525.8|113619.5|113519.5|113629|113529|113619.5|113519.5|4
1624509570000|2021-06-24 04:39:30|113619|113519|113619|113519|113619|113519|113619|113519|1
1624509600000|2021-06-24 04:40:00|113619.5|113519.5|113628.2|113528.2|113628.2|113528.2|113619.5|113519.5|3
1624509620000|2021-06-24 04:40:20|113628.4|113528.4|113623.9|113523.9|113628.4|113528.4|113621.3|113521.3|4
1624509630000|2021-06-24 04:40:30|113620|113520|113620|113520|113620|113520|113620|113520|1
1624509650000|2021-06-24 04:40:50|113625|113525|113625|113525|113625|113525|113625|113525|1
1624509670000|2021-06-24 04:41:10|113625.4|113525.4|113626.4|113526.4|113626.4|113526.4|113625|113525|4
1624509680000|2021-06-24 04:41:20|113630.4|113530.4|113630.4|113530.4|113630.4|113530.4|113630.4|113530.4|1
1624509690000|2021-06-24 04:41:30|113628|113528|113628|113528|113628|113528|113628|113528|1
1624509700000|2021-06-24 04:41:40|113633|113533|113634.4|113534.4|113634.4|113534.4|113633|113533|2
1624509710000|2021-06-24 04:41:50|113636.5|113536.5|113640|113540|113640|113540|113636.5|113536.5|2
1624509730000|2021-06-24 04:42:10|113638|113538|113638|113538|113638|113538|113638|113538|1
1624509750000|2021-06-24 04:42:30|113648.2|113548.2|113643.4|113543.4|113648.2|113548.2|113643.4|113543.4|5
1624509760000|2021-06-24 04:42:40|113645.6|113545.6|113649|113549|113649|113549|113645.6|113545.6|3
1624509770000|2021-06-24 04:42:50|113650|113550|113650|113550|113650|113550|113645.4|113545.4|7
1624509780000|2021-06-24 04:43:00|113649.7|113549.7|113645.1|113545.1|113649.7|113549.7|113645.1|113545.1|3
1624509790000|2021-06-24 04:43:10|113646.4|113546.4|113650|113550|113650|113550|113645.1|113545.1|3
1624509800000|2021-06-24 04:43:20|113646|113546|113645.1|113545.1|113646|113546|113645.1|113545.1|2
1624509810000|2021-06-24 04:43:30|113646|113546|113646|113546|113646|113546|113646|113546|1
1624509820000|2021-06-24 04:43:40|113645.1|113545.1|113645.1|113545.1|113645.4|113545.4|113645.1|113545.1|3
1624509830000|2021-06-24 04:43:50|113645|113545|113645|113545|113645.9|113545.9|113645|113545|3
1624509840000|2021-06-24 04:44:00|113645.9|113545.9|113645.9|113545.9|113645.9|113545.9|113645.9|113545.9|1
1624509850000|2021-06-24 04:44:10|113645|113545|113645|113545|113645|113545|113645|113545|1
1624509880000|2021-06-24 04:44:40|113653.4|113553.4|113655|113555|113655|113555|113653.4|113553.4|2
1624509890000|2021-06-24 04:44:50|113660|113560|113660.2|113560.2|113661.7|113561.7|113660|113560|7
1624509900000|2021-06-24 04:45:00|113660.4|113560.4|113661.4|113561.4|113661.4|113561.4|113660.4|113560.4|3
1624509910000|2021-06-24 04:45:10|113660|113560|113660|113560|113660|113560|113660|113560|1
1624509940000|2021-06-24 04:45:40|113659.7|113559.7|113659.7|113559.7|113659.7|113559.7|113659.7|113559.7|1
1624509950000|2021-06-24 04:45:50|113660|113560|113660|113560|113660|113560|113660|113560|1
1624509980000|2021-06-24 04:46:20|113659.7|113559.7|113650|113550|113659.7|113559.7|113649.5|113549.5|13
1624509990000|2021-06-24 04:46:30|113649.7|113549.7|113649.7|113549.7|113649.7|113549.7|113649.7|113549.7|1
1624510000000|2021-06-24 04:46:40|113650|113550|113652.4|113552.4|113653.4|113553.4|113650|113550|5
1624510010000|2021-06-24 04:46:50|113652.9|113552.9|113652.5|113552.5|113652.9|113552.9|113652.5|113552.5|2
1624510020000|2021-06-24 04:47:00|113652.2|113552.2|113651.2|113551.2|113653.9|113553.9|113651.2|113551.2|3
1624510030000|2021-06-24 04:47:10|113651.7|113551.7|113651.1|113551.1|113651.7|113551.7|113651.1|113551.1|2
1624510040000|2021-06-24 04:47:20|113649.5|113549.5|113649.2|113549.2|113649.5|113549.5|113649.2|113549.2|2
1624510060000|2021-06-24 04:47:40|113649.5|113549.5|113649.5|113549.5|113649.5|113549.5|113649.5|113549.5|1
1624510070000|2021-06-24 04:47:50|113649.2|113549.2|113648.7|113548.7|113649.2|113549.2|113648.7|113548.7|2
1624510090000|2021-06-24 04:48:10|113648.3|113548.3|113645.4|113545.4|113648.3|113548.3|113645.4|113545.4|2
1624510110000|2021-06-24 04:48:30|113646.1|113546.1|113646.1|113546.1|113646.1|113546.1|113646.1|113546.1|1
1624510120000|2021-06-24 04:48:40|113645.4|113545.4|113645.4|113545.4|113647.1|113547.1|113645.4|113545.4|3
1624510130000|2021-06-24 04:48:50|113639.5|113539.5|113638|113538|113639.5|113539.5|113638|113538|3
1624510140000|2021-06-24 04:49:00|113636.8|113536.8|113636.5|113536.5|113636.8|113536.8|113636.5|113536.5|2
1624510150000|2021-06-24 04:49:10|113636|113536|113640.4|113540.4|113640.4|113540.4|113636|113536|9
1624510170000|2021-06-24 04:49:30|113639.5|113539.5|113646.5|113546.5|113646.5|113546.5|113639.5|113539.5|3
1624510180000|2021-06-24 04:49:40|113646|113546|113649|113549|113649|113549|113644|113544|4
1624510190000|2021-06-24 04:49:50|113649.8|113549.8|113658.7|113558.7|113660|113560|113649.8|113549.8|12
1624510200000|2021-06-24 04:50:00|113659|113559|113660|113560|113660|113560|113658.7|113558.7|4
1624510210000|2021-06-24 04:50:10|113662.9|113562.9|113660.5|113560.5|113662.9|113562.9|113660.5|113560.5|2
1624510220000|2021-06-24 04:50:20|113665.4|113565.4|113660.5|113560.5|113665.9|113565.9|113660.5|113560.5|4
1624510270000|2021-06-24 04:51:10|113660.1|113560.1|113658.3|113558.3|113660.1|113560.1|113658.3|113558.3|2
1624510280000|2021-06-24 04:51:20|113657.8|113557.8|113655.1|113555.1|113657.8|113557.8|113655.1|113555.1|2
1624510290000|2021-06-24 04:51:30|113657.8|113557.8|113650|113550|113658.3|113558.3|113646|113546|7
1624510300000|2021-06-24 04:51:40|113649.5|113549.5|113649.5|113549.5|113649.8|113549.8|113649.5|113549.5|3
1624510310000|2021-06-24 04:51:50|113650|113550|113645.1|113545.1|113650|113550|113645.1|113545.1|3
1624510320000|2021-06-24 04:52:00|113647|113547|113645.1|113545.1|113647|113547|113645.1|113545.1|2
1624510340000|2021-06-24 04:52:20|113645|113545|113645|113545|113645|113545|113645|113545|1
1624510430000|2021-06-24 04:53:50|113635|113535|113635|113535|113635|113535|113635|113535|1
1624510440000|2021-06-24 04:54:00|113635.2|113535.2|113635|113535|113635.2|113535.2|113635|113535|2
1624510460000|2021-06-24 04:54:20|113635.7|113535.7|113635|113535|113635.7|113535.7|113635|113535|2
1624510480000|2021-06-24 04:54:40|113643.6|113543.6|113650|113550|113650|113550|113643.6|113543.6|2
1624510600000|2021-06-24 04:56:40|113647.4|113547.4|113640.3|113540.3|113647.4|113547.4|113640|113540|5
1624510610000|2021-06-24 04:56:50|113635.1|113535.1|113639.2|113539.2|113640|113540|113635.1|113535.1|3
1624510620000|2021-06-24 04:57:00|113640|113540|113625.4|113525.4|113640|113540|113625.4|113525.4|3
1624510630000|2021-06-24 04:57:10|113625.1|113525.1|113625|113525|113625.1|113525.1|113625|113525|2
1624510650000|2021-06-24 04:57:30|113626.5|113526.5|113626.5|113526.5|113626.5|113526.5|113626.5|113526.5|1
1624510660000|2021-06-24 04:57:40|113625|113525|113625|113525|113626.5|113526.5|113625|113525|8
1624510690000|2021-06-24 04:58:10|113625.7|113525.7|113650|113550|113650|113550|113625.7|113525.7|5
1624510700000|2021-06-24 04:58:20|113655|113555|113650.7|113550.7|113655|113555|113650.7|113550.7|4
1624510710000|2021-06-24 04:58:30|113651|113551|113645|113545|113651|113551|113645|113545|5
1624510720000|2021-06-24 04:58:40|113640|113540|113640|113540|113640.5|113540.5|113640|113540|3
1624510730000|2021-06-24 04:58:50|113645|113545|113645|113545|113645|113545|113645|113545|1
1624510740000|2021-06-24 04:59:00|113650|113550|113650|113550|113650|113550|113650|113550|1
1624510760000|2021-06-24 04:59:20|113645|113545|113645|113545|113645|113545|113645|113545|1
1624510780000|2021-06-24 04:59:40|113645.1|113545.1|113650|113550|113650|113550|113645.1|113545.1|3
1624510790000|2021-06-24 04:59:50|113645.4|113545.4|113639|113539|113645.4|113545.4|113639|113539|5
1624510800000|2021-06-24 05:00:00|113634.4|113534.4|113630|113530|113634.4|113534.4|113629.5|113529.5|3
1624510820000|2021-06-24 05:00:20|113629.7|113529.7|113640|113540|113640|113540|113629.7|113529.7|4
1624510830000|2021-06-24 05:00:30|113635.1|113535.1|113634.5|113534.5|113635.1|113535.1|113629.5|113529.5|7
1624510840000|2021-06-24 05:00:40|113630|113530|113640|113540|113640|113540|113630|113530|3
1624510850000|2021-06-24 05:00:50|113642.9|113542.9|113645|113545|113645|113545|113640.1|113540.1|10
1624510860000|2021-06-24 05:01:00|113640.3|113540.3|113640|113540|113640.3|113540.3|113640|113540|2
1624510870000|2021-06-24 05:01:10|113645|113545|113640|113540|113645.3|113545.3|113639.7|113539.7|11
1624510900000|2021-06-24 05:01:40|113639.7|113539.7|113640|113540|113640|113540|113639.7|113539.7|2
1624510910000|2021-06-24 05:01:50|113635.8|113535.8|113633.2|113533.2|113636|113536|113633.2|113533.2|3
1624510920000|2021-06-24 05:02:00|113630|113530|113630|113530|113635.3|113535.3|113630|113530|6
1624510930000|2021-06-24 05:02:10|113625.1|113525.1|113625|113525|113625.1|113525.1|113625|113525|2
1624510940000|2021-06-24 05:02:20|113625.1|113525.1|113630|113530|113630|113530|113625.1|113525.1|4
1624510950000|2021-06-24 05:02:30|113625.1|113525.1|113625.1|113525.1|113625.1|113525.1|113625.1|113525.1|1
1624510960000|2021-06-24 05:02:40|113627|113527|113619.7|113519.7|113627|113527|113619.7|113519.7|6
1624510970000|2021-06-24 05:02:50|113615.1|113515.1|113615.1|113515.1|113615.1|113515.1|113615.1|113515.1|1
1624510980000|2021-06-24 05:03:00|113617.1|113517.1|113620.9|113520.9|113620.9|113520.9|113617.1|113517.1|2
1624510990000|2021-06-24 05:03:10|113621.2|113521.2|113616|113516|113622.9|113522.9|113615.1|113515.1|10
1624511000000|2021-06-24 05:03:20|113615.4|113515.4|113625.1|113525.1|113625.1|113525.1|113615.1|113515.1|7
1624511010000|2021-06-24 05:03:30|113625|113525|113625|113525|113625|113525|113625|113525|1
1624511020000|2021-06-24 05:03:40|113620|113520|113622.2|113522.2|113622.2|113522.2|113620|113520|6
1624511030000|2021-06-24 05:03:50|113622.7|113522.7|113622.9|113522.9|113622.9|113522.9|113622.7|113522.7|2
1624511040000|2021-06-24 05:04:00|113625.1|113525.1|113625.1|113525.1|113625.1|113525.1|113625.1|113525.1|1
1624511060000|2021-06-24 05:04:20|113620.7|113520.7|113616|113516|113620.7|113520.7|113616|113516|4
1624511070000|2021-06-24 05:04:30|113615.4|113515.4|113615|113515|113615.4|113515.4|113615|113515|3
1624511080000|2021-06-24 05:04:40|113622.4|113522.4|113622.2|113522.2|113622.4|113522.4|113622.2|113522.2|2
1624511090000|2021-06-24 05:04:50|113624.4|113524.4|113630|113530|113635.4|113535.4|113624.4|113524.4|10
1624511110000|2021-06-24 05:05:10|113620|113520|113621.3|113521.3|113621.3|113521.3|113620|113520|3
1624511120000|2021-06-24 05:05:20|113630|113530|113625.1|113525.1|113630|113530|113615.5|113515.5|10
1624511140000|2021-06-24 05:05:40|113625|113525|113625|113525|113625|113525|113625|113525|1
1624511150000|2021-06-24 05:05:50|113634.3|113534.3|113634.3|113534.3|113634.3|113534.3|113634.3|113534.3|1
1624511160000|2021-06-24 05:06:00|113634.8|113534.8|113639.8|113539.8|113639.8|113539.8|113634.8|113534.8|3
1624511170000|2021-06-24 05:06:10|113640|113540|113640|113540|113640|113540|113640|113540|1
1624511190000|2021-06-24 05:06:30|113639|113539|113639.7|113539.7|113639.7|113539.7|113639|113539|2
1624511200000|2021-06-24 05:06:40|113639.2|113539.2|113635|113535|113639.2|113539.2|113630|113530|4
1624511210000|2021-06-24 05:06:50|113635.3|113535.3|113625.1|113525.1|113635.8|113535.8|113625.1|113525.1|6
1624511220000|2021-06-24 05:07:00|113620|113520|113620|113520|113620|113520|113620|113520|1
1624511230000|2021-06-24 05:07:10|113623.4|113523.4|113622.2|113522.2|113623.4|113523.4|113621.4|113521.4|4
1624511240000|2021-06-24 05:07:20|113621.9|113521.9|113620|113520|113622.2|113522.2|113620|113520|5
1624511250000|2021-06-24 05:07:30|113623.2|113523.2|113620|113520|113623.4|113523.4|113620|113520|3
1624511260000|2021-06-24 05:07:40|113622.2|113522.2|113619.7|113519.7|113622.7|113522.7|113619.7|113519.7|5
1624511270000|2021-06-24 05:07:50|113619.2|113519.2|113619|113519|113619.2|113519.2|113619|113519|2
1624511280000|2021-06-24 05:08:00|113610.3|113510.3|113620|113520|113620|113520|113610|113510|9
1624511290000|2021-06-24 05:08:10|113620.4|113520.4|113619|113519|113620.4|113520.4|113616.1|113516.1|4
1624511310000|2021-06-24 05:08:30|113620|113520|113620|113520|113620|113520|113620|113520|1
1624511340000|2021-06-24 05:09:00|113619.7|113519.7|113617.5|113517.5|113620|113520|113617.5|113517.5|4
1624511360000|2021-06-24 05:09:20|113619|113519|113619|113519|113619|113519|113619|113519|1
1624511370000|2021-06-24 05:09:30|113615.1|113515.1|113615.1|113515.1|113615.1|113515.1|113615.1|113515.1|1
1624511380000|2021-06-24 05:09:40|113617|113517|113609.5|113509.5|113617|113517|113609.5|113509.5|9
1624511400000|2021-06-24 05:10:00|113605.6|113505.6|113608|113508|113608|113508|113605.6|113505.6|4
1624511410000|2021-06-24 05:10:10|113606.4|113506.4|113605.1|113505.1|113614|113514|113605.1|113505.1|6
1624511430000|2021-06-24 05:10:30|113606|113506|113605.4|113505.4|113606|113506|113605.1|113505.1|3
1624511440000|2021-06-24 05:10:40|113605.1|113505.1|113614.4|113514.4|113614.4|113514.4|113605.1|113505.1|6
1624511450000|2021-06-24 05:10:50|113618.5|113518.5|113622.2|113522.2|113622.5|113522.5|113618.5|113518.5|5
1624511470000|2021-06-24 05:11:10|113622.7|113522.7|113615.1|113515.1|113622.7|113522.7|113615.1|113515.1|5
1624511500000|2021-06-24 05:11:40|113615|113515|113615|113515|113615|113515|113615|113515|1
1624511510000|2021-06-24 05:11:50|113610|113510|113610|113510|113610|113510|113610|113510|1
1624511530000|2021-06-24 05:12:10|113605.5|113505.5|113605|113505|113605.5|113505.5|113605|113505|5
1624511540000|2021-06-24 05:12:20|113605.1|113505.1|113605.1|113505.1|113605.1|113505.1|113600.2|113500.2|9
1624511550000|2021-06-24 05:12:30|113610|113510|113615|113515|113615.4|113515.4|113610|113510|4
1624511560000|2021-06-24 05:12:40|113620|113520|113620|113520|113620|113520|113620|113520|1
1624511570000|2021-06-24 05:12:50|113619.7|113519.7|113619.7|113519.7|113619.7|113519.7|113619.7|113519.7|1
1624511580000|2021-06-24 05:13:00|113615.6|113515.6|113595.1|113495.1|113615.6|113515.6|113595.1|113495.1|6
1624511590000|2021-06-24 05:13:10|113599.7|113499.7|113591|113491|113599.7|113499.7|113590.8|113490.8|6
1624511600000|2021-06-24 05:13:20|113590|113490|113590|113490|113591|113491|113590|113490|3
1624511610000|2021-06-24 05:13:30|113591.7|113491.7|113600|113500|113600|113500|113591.7|113491.7|6
1624511620000|2021-06-24 05:13:40|113599.7|113499.7|113599.7|113499.7|113600|113500|113599.7|113499.7|3
1624511630000|2021-06-24 05:13:50|113600|113500|113599.6|113499.6|113602.2|113502.2|113599.6|113499.6|3
1624511640000|2021-06-24 05:14:00|113595|113495|113577.3|113477.3|113596.8|113496.8|113577.2|113477.2|9
1624511650000|2021-06-24 05:14:10|113577.9|113477.9|113568.6|113468.6|113585.6|113485.6|113565.5|113465.5|11
1624511660000|2021-06-24 05:14:20|113567.8|113467.8|113573.4|113473.4|113578.7|113478.7|113567.8|113467.8|10
1624511670000|2021-06-24 05:14:30|113572|113472|113565|113465|113572|113472|113565|113465|11
1624511680000|2021-06-24 05:14:40|113567.9|113467.9|113565.1|113465.1|113567.9|113467.9|113565|113465|8
1624511690000|2021-06-24 05:14:50|113565|113465|113566|113466|113568.2|113468.2|113565|113465|5
1624511700000|2021-06-24 05:15:00|113567.7|113467.7|113565.1|113465.1|113567.7|113467.7|113565.1|113465.1|4
1624511710000|2021-06-24 05:15:10|113566.4|113466.4|113563.6|113463.6|113566.4|113466.4|113563.6|113463.6|5
1624511720000|2021-06-24 05:15:20|113555.4|113455.4|113560|113460|113560|113460|113555.1|113455.1|3
1624511730000|2021-06-24 05:15:30|113560.7|113460.7|113560|113460|113561.7|113461.7|113560|113460|3
1624511740000|2021-06-24 05:15:40|113561.2|113461.2|113570|113470|113571.2|113471.2|113561.2|113461.2|11
1624511750000|2021-06-24 05:15:50|113571.2|113471.2|113581.7|113481.7|113585|113485|113570|113470|10
1624511760000|2021-06-24 05:16:00|113580|113480|113568.7|113468.7|113585|113485|113568.7|113468.7|6
1624511770000|2021-06-24 05:16:10|113565.1|113465.1|113565|113465|113565.1|113465.1|113565|113465|2
1624511790000|2021-06-24 05:16:30|113565.7|113465.7|113565|113465|113565.7|113465.7|113565|113465|2
1624511800000|2021-06-24 05:16:40|113566|113466|113565|113465|113566.2|113466.2|113565|113465|3
1624511810000|2021-06-24 05:16:50|113559.5|113459.5|113565|113465|113565|113465|113559.5|113459.5|3
1624511820000|2021-06-24 05:17:00|113557.2|113457.2|113556.6|113456.6|113557.2|113457.2|113556.5|113456.5|3
1624511830000|2021-06-24 05:17:10|113557.5|113457.5|113570|113470|113575|113475|113557.5|113457.5|9
1624511840000|2021-06-24 05:17:20|113570.3|113470.3|113570.9|113470.9|113570.9|113470.9|113570|113470|5
1624511850000|2021-06-24 05:17:30|113570.2|113470.2|113571.4|113471.4|113574.3|113474.3|113570.2|113470.2|6
1624511860000|2021-06-24 05:17:40|113571.5|113471.5|113580|113480|113585|113485|113571.5|113471.5|6
1624511870000|2021-06-24 05:17:50|113575.1|113475.1|113571.9|113471.9|113575.1|113475.1|113571.9|113471.9|2
1624511880000|2021-06-24 05:18:00|113572.4|113472.4|113572.4|113472.4|113572.4|113472.4|113572.4|113472.4|1
1624511890000|2021-06-24 05:18:10|113575.1|113475.1|113575.1|113475.1|113575.1|113475.1|113575.1|113475.1|1
1624511920000|2021-06-24 05:18:40|113580|113480|113580|113480|113581.9|113481.9|113580|113480|3
1624511930000|2021-06-24 05:18:50|113575.4|113475.4|113570.9|113470.9|113580|113480|113570|113470|9
1624511940000|2021-06-24 05:19:00|113571.4|113471.4|113575.1|113475.1|113575.1|113475.1|113571.2|113471.2|6
1624511950000|2021-06-24 05:19:10|113571.9|113471.9|113565|113465|113571.9|113471.9|113565|113465|3
1624511960000|2021-06-24 05:19:20|113565.4|113465.4|113565.4|113465.4|113565.4|113465.4|113565.4|113465.4|1
1624511970000|2021-06-24 05:19:30|113565.1|113465.1|113569.2|113469.2|113572.9|113472.9|113565.1|113465.1|5
1624511980000|2021-06-24 05:19:40|113569.5|113469.5|113570|113470|113572.4|113472.4|113569.2|113469.2|8
1624511990000|2021-06-24 05:19:50|113572.4|113472.4|113569.2|113469.2|113572.7|113472.7|113569.2|113469.2|4
1624512000000|2021-06-24 05:20:00|113569.7|113469.7|113569.7|113469.7|113569.7|113469.7|113569.7|113469.7|1
1624512010000|2021-06-24 05:20:10|113570|113470|113570|113470|113572.4|113472.4|113570|113470|4
1624512040000|2021-06-24 05:20:40|113569|113469|113555.1|113455.1|113570|113470|113555.1|113455.1|6
1624512050000|2021-06-24 05:20:50|113554.4|113454.4|113560|113460|113560|113460|113554.4|113454.4|7
1624512060000|2021-06-24 05:21:00|113561.7|113461.7|113560|113460|113561.7|113461.7|113560|113460|2
1624512090000|2021-06-24 05:21:30|113545.4|113445.4|113539|113439|113549.9|113449.9|113539|113439|6
1624512100000|2021-06-24 05:21:40|113538.7|113438.7|113542.5|113442.5|113542.5|113442.5|113538.7|113438.7|12
1624512110000|2021-06-24 05:21:50|113540.4|113440.4|113539.2|113439.2|113540.4|113440.4|113539.2|113439.2|7
1624512120000|2021-06-24 05:22:00|113540|113440|113539.7|113439.7|113540|113440|113539.7|113439.7|4
1624512130000|2021-06-24 05:22:10|113540|113440|113532.7|113432.7|113540|113440|113532.7|113432.7|9
1624512140000|2021-06-24 05:22:20|113533.7|113433.7|113535|113435|113535|113435|113528.7|113428.7|6
1624512150000|2021-06-24 05:22:30|113535.1|113435.1|113535.1|113435.1|113535.1|113435.1|113535.1|113435.1|1
1624512160000|2021-06-24 05:22:40|113532.6|113432.6|113529.7|113429.7|113532.6|113432.6|113529.7|113429.7|5
1624512170000|2021-06-24 05:22:50|113532.1|113432.1|113530|113430|113535|113435|113530|113430|7
1624512180000|2021-06-24 05:23:00|113532.4|113432.4|113536.1|113436.1|113536.1|113436.1|113530|113430|8
1624512190000|2021-06-24 05:23:10|113535.1|113435.1|113536.4|113436.4|113536.4|113436.4|113535|113435|8
1624512200000|2021-06-24 05:23:20|113535.1|113435.1|113543.2|113443.2|113543.6|113443.6|113535.1|113435.1|4
1624512210000|2021-06-24 05:23:30|113543.6|113443.6|113550|113450|113550|113450|113543.2|113443.2|10
1624512220000|2021-06-24 05:23:40|113549.8|113449.8|113550|113450|113550|113450|113549.8|113449.8|2
1624512230000|2021-06-24 05:23:50|113537.9|113437.9|113537.9|113437.9|113537.9|113437.9|113537.9|113437.9|1
1624512240000|2021-06-24 05:24:00|113535.4|113435.4|113545.3|113445.3|113545.3|113445.3|113535.4|113435.4|4
1624512250000|2021-06-24 05:24:10|113545.8|113445.8|113545.8|113445.8|113545.8|113445.8|113545.8|113445.8|1
1624512260000|2021-06-24 05:24:20|113546.3|113446.3|113546.3|113446.3|113546.3|113446.3|113546.3|113446.3|1
1624512270000|2021-06-24 05:24:30|113546.1|113446.1|113546.1|113446.1|113546.1|113446.1|113546.1|113446.1|1
1624512280000|2021-06-24 05:24:40|113546.3|113446.3|113546.3|113446.3|113546.3|113446.3|113546.3|113446.3|1
1624512290000|2021-06-24 05:24:50|113547|113447|113547|113447|113549|113449|113547|113447|3
1624512300000|2021-06-24 05:25:00|113548|113448|113548.1|113448.1|113549|113449|113548|113448|3
1624512310000|2021-06-24 05:25:10|113558.8|113458.8|113559.5|113459.5|113566.5|113466.5|113558.8|113458.8|12
1624512340000|2021-06-24 05:25:40|113558.6|113458.6|113559.5|113459.5|113560|113460|113558.6|113458.6|3
1624512350000|2021-06-24 05:25:50|113555.7|113455.7|113550|113450|113555.7|113455.7|113549.6|113449.6|6
1624512360000|2021-06-24 05:26:00|113550.8|113450.8|113546.1|113446.1|113558.7|113458.7|113546.1|113446.1|9
1624512370000|2021-06-24 05:26:10|113545.5|113445.5|113548.5|113448.5|113548.5|113448.5|113545.4|113445.4|5
1624512380000|2021-06-24 05:26:20|113548.2|113448.2|113548.1|113448.1|113548.3|113448.3|113546|113446|9
1624512390000|2021-06-24 05:26:30|113547.8|113447.8|113545.5|113445.5|113548.2|113448.2|113545.4|113445.4|7
1624512400000|2021-06-24 05:26:40|113547|113447|113545.9|113445.9|113547.3|113447.3|113545.9|113445.9|7
1624512410000|2021-06-24 05:26:50|113546|113446|113547.2|113447.2|113547.6|113447.6|113546|113446|7
1624512420000|2021-06-24 05:27:00|113545|113445|113545|113445|113547.4|113447.4|113545|113445|3
1624512430000|2021-06-24 05:27:10|113551.9|113451.9|113552.4|113452.4|113552.4|113452.4|113551.9|113451.9|2
1624512440000|2021-06-24 05:27:20|113554.9|113454.9|113560|113460|113560|113460|113552.4|113452.4|4
1624512450000|2021-06-24 05:27:30|113555.4|113455.4|113561.9|113461.9|113561.9|113461.9|113555|113455|4
1624512460000|2021-06-24 05:27:40|113560|113460|113560|113460|113560|113460|113560|113460|1
1624512470000|2021-06-24 05:27:50|113566.4|113466.4|113569.7|113469.7|113569.7|113469.7|113565|113465|4
1624512480000|2021-06-24 05:28:00|113568.3|113468.3|113574|113474|113574.4|113474.4|113568.3|113468.3|7
1624512500000|2021-06-24 05:28:20|113565.4|113465.4|113560|113460|113566.4|113466.4|113560|113460|6
1624512510000|2021-06-24 05:28:30|113564.4|113464.4|113570|113470|113570|113470|113564.4|113464.4|3
1624512530000|2021-06-24 05:28:50|113576.4|113476.4|113580|113480|113580|113480|113576.4|113476.4|3
1624512550000|2021-06-24 05:29:10|113582.2|113482.2|113589.7|113489.7|113589.7|113489.7|113580|113480|8
1624512560000|2021-06-24 05:29:20|113589|113489|113590|113490|113592.7|113492.7|113589|113489|6
1624512570000|2021-06-24 05:29:30|113580.8|113480.8|113582.2|113482.2|113583.4|113483.4|113580.8|113480.8|5
1624512580000|2021-06-24 05:29:40|113580|113480|113580|113480|113583.2|113483.2|113580|113480|3
1624512590000|2021-06-24 05:29:50|113580.9|113480.9|113589.7|113489.7|113589.7|113489.7|113580|113480|6
1624512600000|2021-06-24 05:30:00|113589.4|113489.4|113595.5|113495.5|113600.4|113500.4|113589.4|113489.4|11
1624512610000|2021-06-24 05:30:10|113593.4|113493.4|113590.7|113490.7|113593.9|113493.9|113590|113490|10
1624512620000|2021-06-24 05:30:20|113590|113490|113600|113500|113600|113500|113589|113489|7
1624512630000|2021-06-24 05:30:30|113601.4|113501.4|113600|113500|113601.4|113501.4|113600|113500|2
1624512640000|2021-06-24 05:30:40|113596.1|113496.1|113600|113500|113600|113500|113595.5|113495.5|3
1624512650000|2021-06-24 05:30:50|113591.3|113491.3|113591.8|113491.8|113591.8|113491.8|113591.3|113491.3|2
1624512660000|2021-06-24 05:31:00|113590|113490|113600|113500|113600|113500|113590|113490|5
1624512670000|2021-06-24 05:31:10|113609.4|113509.4|113610|113510|113614.4|113514.4|113605.4|113505.4|11
1624512680000|2021-06-24 05:31:20|113610.3|113510.3|113610|113510|113620|113520|113610|113510|5
1624512710000|2021-06-24 05:31:50|113610.6|113510.6|113610|113510|113610.6|113510.6|113610|113510|4
1624512720000|2021-06-24 05:32:00|113610.6|113510.6|113610.6|113510.6|113610.6|113510.6|113610|113510|3
1624512730000|2021-06-24 05:32:10|113610|113510|113610|113510|113610|113510|113610|113510|1
1624512740000|2021-06-24 05:32:20|113609.7|113509.7|113610|113510|113610|113510|113609.7|113509.7|2
1624512750000|2021-06-24 05:32:30|113610.3|113510.3|113610|113510|113610.8|113510.8|113610|113510|4
1624512760000|2021-06-24 05:32:40|113610.3|113510.3|113610|113510|113610.3|113510.3|113604.4|113504.4|7
1624512770000|2021-06-24 05:32:50|113605.1|113505.1|113610|113510|113610.7|113510.7|113604.4|113504.4|8
1624512780000|2021-06-24 05:33:00|113605.4|113505.4|113604.4|113504.4|113605.4|113505.4|113604.4|113504.4|8
1624512790000|2021-06-24 05:33:10|113603.4|113503.4|113600|113500|113603.4|113503.4|113599|113499|6
1624512800000|2021-06-24 05:33:20|113600.7|113500.7|113600|113500|113600.7|113500.7|113592.2|113492.2|7
1624512810000|2021-06-24 05:33:30|113599.7|113499.7|113600|113500|113600|113500|113599.7|113499.7|2
1624512820000|2021-06-24 05:33:40|113593.9|113493.9|113610|113510|113610|113510|113590|113490|9
1624512830000|2021-06-24 05:33:50|113619.5|113519.5|113610|113510|113619.7|113519.7|113610|113510|4
1624512840000|2021-06-24 05:34:00|113618.5|113518.5|113618.5|113518.5|113618.5|113518.5|113618.5|113518.5|1
1624512850000|2021-06-24 05:34:10|113620|113520|113614.5|113514.5|113620.4|113520.4|113610|113510|14
1624512860000|2021-06-24 05:34:20|113610|113510|113610|113510|113610|113510|113610|113510|1
1624512870000|2021-06-24 05:34:30|113609.5|113509.5|113609.5|113509.5|113609.5|113509.5|113609.5|113509.5|1
1624512880000|2021-06-24 05:34:40|113610|113510|113610|113510|113610|113510|113610|113510|1
1624512890000|2021-06-24 05:34:50|113619.7|113519.7|113620|113520|113620|113520|113619.7|113519.7|2
1624512900000|2021-06-24 05:35:00|113615.4|113515.4|113610|113510|113615.4|113515.4|113610|113510|4
1624512910000|2021-06-24 05:35:10|113609.7|113509.7|113610|113510|113610.4|113510.4|113609.5|113509.5|7
1624512920000|2021-06-24 05:35:20|113609.5|113509.5|113610|113510|113610|113510|113609.5|113509.5|4
1624512930000|2021-06-24 05:35:30|113603.6|113503.6|113610|113510|113610|113510|113602.2|113502.2|6
1624512940000|2021-06-24 05:35:40|113614.2|113514.2|113614.2|113514.2|113614.2|113514.2|113614.2|113514.2|1
1624512950000|2021-06-24 05:35:50|113613.9|113513.9|113620|113520|113620.6|113520.6|113613.9|113513.9|5
1624512960000|2021-06-24 05:36:00|113620.8|113520.8|113620|113520|113620.8|113520.8|113620|113520|2
1624512970000|2021-06-24 05:36:10|113619.7|113519.7|113620|113520|113620|113520|113619.7|113519.7|2
1624512980000|2021-06-24 05:36:20|113616.9|113516.9|113609.7|113509.7|113616.9|113516.9|113609.7|113509.7|3
1624512990000|2021-06-24 05:36:30|113606.3|113506.3|113606.8|113506.8|113606.8|113506.8|113606.3|113506.3|2
1624513000000|2021-06-24 05:36:40|113612.9|113512.9|113607.5|113507.5|113613.4|113513.4|113607.5|113507.5|9
1624513010000|2021-06-24 05:36:50|113600.8|113500.8|113607.4|113507.4|113607.4|113507.4|113600.5|113500.5|5
1624513020000|2021-06-24 05:37:00|113603.2|113503.2|113609|113509|113609|113509|113603.2|113503.2|4
1624513030000|2021-06-24 05:37:10|113610.4|113510.4|113609|113509|113610.4|113510.4|113609|113509|4
1624513040000|2021-06-24 05:37:20|113613.7|113513.7|113607.1|113507.1|113613.7|113513.7|113607.1|113507.1|9
1624513050000|2021-06-24 05:37:30|113607.3|113507.3|113607.4|113507.4|113612.2|113512.2|113606.8|113506.8|7
1624513060000|2021-06-24 05:37:40|113606.8|113506.8|113605.4|113505.4|113609.4|113509.4|113604.5|113504.5|11
1624513070000|2021-06-24 05:37:50|113605.5|113505.5|113609.7|113509.7|113609.7|113509.7|113604|113504|9
1624513080000|2021-06-24 05:38:00|113611.7|113511.7|113616.1|113516.1|113617|113517|113611.7|113511.7|10
1624513090000|2021-06-24 05:38:10|113616.2|113516.2|113616.2|113516.2|113616.2|113516.2|113616.2|113516.2|1
1624513100000|2021-06-24 05:38:20|113618|113518|113612.5|113512.5|113620.9|113520.9|113611.5|113511.5|8
1624513110000|2021-06-24 05:38:30|113613.4|113513.4|113613.2|113513.2|113613.4|113513.4|113609|113509|7
1624513120000|2021-06-24 05:38:40|113612|113512|113609|113509|113612.5|113512.5|113609|113509|3
1624513130000|2021-06-24 05:38:50|113612.7|113512.7|113609|113509|113612.7|113512.7|113609|113509|4
1624513140000|2021-06-24 05:39:00|113608|113508|113604.3|113504.3|113608|113508|113604.3|113504.3|6
1624513150000|2021-06-24 05:39:10|113610.7|113510.7|113612.5|113512.5|113612.5|113512.5|113608|113508|8
1624513160000|2021-06-24 05:39:20|113615.1|113515.1|113615.1|113515.1|113616.7|113516.7|113615.1|113515.1|3
1624513170000|2021-06-24 05:39:30|113613.5|113513.5|113618.5|113518.5|113620.2|113520.2|113613.5|113513.5|5
1624513180000|2021-06-24 05:39:40|113617.5|113517.5|113615|113515|113622.7|113522.7|113615|113515|5
1624513190000|2021-06-24 05:39:50|113618|113518|113618.5|113518.5|113618.5|113518.5|113618|113518|8
1624513200000|2021-06-24 05:40:00|113622|113522|113618.5|113518.5|113622|113522|113618.5|113518.5|2
1624513220000|2021-06-24 05:40:20|113626.5|113526.5|113628|113528|113628.3|113528.3|113626.5|113526.5|5
1624513230000|2021-06-24 05:40:30|113629|113529|113629.5|113529.5|113629.5|113529.5|113628|113528|5
1624513240000|2021-06-24 05:40:40|113634|113534|113637.5|113537.5|113637.5|113537.5|113629|113529|8
1624513250000|2021-06-24 05:40:50|113638|113538|113654.7|113554.7|113655.1|113555.1|113638|113538|13
1624513260000|2021-06-24 05:41:00|113654.1|113554.1|113656.9|113556.9|113658.6|113558.6|113654.1|113554.1|10
1624513270000|2021-06-24 05:41:10|113656.4|113556.4|113653.5|113553.5|113656.6|113556.6|113653|113553|13
1624513280000|2021-06-24 05:41:20|113653|113553|113653|113553|113653|113553|113653|113553|1
1624513290000|2021-06-24 05:41:30|113650|113550|113639|113539|113650|113550|113639|113539|5
1624513300000|2021-06-24 05:41:40|113638|113538|113632.2|113532.2|113638|113538|113630|113530|6
1624513310000|2021-06-24 05:41:50|113632|113532|113633.5|113533.5|113633.7|113533.7|113630|113530|7
1624513330000|2021-06-24 05:42:10|113633|113533|113644|113544|113644|113544|113633|113533|8
1624513340000|2021-06-24 05:42:20|113643|113543|113638.5|113538.5|113643.5|113543.5|113638.5|113538.5|6
1624513350000|2021-06-24 05:42:30|113638.7|113538.7|113640.7|113540.7|113640.7|113540.7|113638.7|113538.7|2
1624513360000|2021-06-24 05:42:40|113640.8|113540.8|113640.8|113540.8|113641.8|113541.8|113640.8|113540.8|3
1624513370000|2021-06-24 05:42:50|113639|113539|113639.8|113539.8|113641.8|113541.8|113639|113539|7
1624513380000|2021-06-24 05:43:00|113640.2|113540.2|113632.3|113532.3|113640.2|113540.2|113630|113530|11
1624513390000|2021-06-24 05:43:10|113625.1|113525.1|113625.8|113525.8|113626.4|113526.4|113625.1|113525.1|7
1624513400000|2021-06-24 05:43:20|113625.9|113525.9|113626.2|113526.2|113627.2|113527.2|113625.9|113525.9|6
1624513410000|2021-06-24 05:43:30|113626.7|113526.7|113626.2|113526.2|113626.7|113526.7|113626.2|113526.2|4
1624513420000|2021-06-24 05:43:40|113625.7|113525.7|113632.2|113532.2|113632.2|113532.2|113625.7|113525.7|5
1624513430000|2021-06-24 05:43:50|113630.5|113530.5|113628.5|113528.5|113631.2|113531.2|113628.5|113528.5|6
1624513440000|2021-06-24 05:44:00|113630|113530|113629|113529|113631.4|113531.4|113628|113528|5
1624513450000|2021-06-24 05:44:10|113628|113528|113628|113528|113628|113528|113628|113528|1
1624513460000|2021-06-24 05:44:20|113613.9|113513.9|113613.2|113513.2|113613.9|113513.9|113612.5|113512.5|6
1624513470000|2021-06-24 05:44:30|113602.7|113502.7|113606.6|113506.6|113606.6|113506.6|113597.7|113497.7|8
1624513480000|2021-06-24 05:44:40|113605.1|113505.1|113600.9|113500.9|113605.1|113505.1|113600.9|113500.9|6
1624513490000|2021-06-24 05:44:50|113603.2|113503.2|113603.2|113503.2|113605.4|113505.4|113601.4|113501.4|5
1624513500000|2021-06-24 05:45:00|113602.9|113502.9|113604.4|113504.4|113604.4|113504.4|113602.9|113502.9|4
1624513510000|2021-06-24 05:45:10|113604.9|113504.9|113618.5|113518.5|113620.2|113520.2|113604.4|113504.4|18
1624513520000|2021-06-24 05:45:20|113619|113519|113605|113505|113620.7|113520.7|113601.4|113501.4|9
1624513530000|2021-06-24 05:45:30|113605.2|113505.2|113610.4|113510.4|113610.7|113510.7|113605.2|113505.2|13
1624513540000|2021-06-24 05:45:40|113607.7|113507.7|113602.2|113502.2|113607.7|113507.7|113602.2|113502.2|2
1624513550000|2021-06-24 05:45:50|113597.7|113497.7|113596.9|113496.9|113597.7|113497.7|113596.9|113496.9|3
1624513570000|2021-06-24 05:46:10|113596.4|113496.4|113596.4|113496.4|113596.4|113496.4|113596.4|113496.4|1
1624513580000|2021-06-24 05:46:20|113595.2|113495.2|113604.5|113504.5|113604.5|113504.5|113595.2|113495.2|4
1624513590000|2021-06-24 05:46:30|113603.5|113503.5|113603.5|113503.5|113603.5|113503.5|113603.5|113503.5|1
1624513600000|2021-06-24 05:46:40|113604.7|113504.7|113600.2|113500.2|113604.7|113504.7|113600|113500|5
1624513610000|2021-06-24 05:46:50|113600.4|113500.4|113603.5|113503.5|113603.5|113503.5|113600.4|113500.4|2
1624513620000|2021-06-24 05:47:00|113603.9|113503.9|113603.5|113503.5|113604.5|113504.5|113603.5|113503.5|6
1624513640000|2021-06-24 05:47:20|113604|113504|113604|113504|113604|113504|113604|113504|1
1624513660000|2021-06-24 05:47:40|113604.7|113504.7|113600.7|113500.7|113604.7|113504.7|113600.7|113500.7|6
1624513670000|2021-06-24 05:47:50|113599.7|113499.7|113594.2|113494.2|113599.7|113499.7|113594|113494|7
1624513680000|2021-06-24 05:48:00|113594|113494|113594|113494|113594|113494|113594|113494|1
1624513690000|2021-06-24 05:48:10|113590.4|113490.4|113590.5|113490.5|113590.5|113490.5|113589.5|113489.5|5
1624513700000|2021-06-24 05:48:20|113594|113494|113594|113494|113595.9|113495.9|113594|113494|5
1624513710000|2021-06-24 05:48:30|113590.5|113490.5|113589|113489|113591.2|113491.2|113589|113489|5
1624513720000|2021-06-24 05:48:40|113590|113490|113586.9|113486.9|113590.9|113490.9|113586.9|113486.9|4
1624513730000|2021-06-24 05:48:50|113589.1|113489.1|113590.5|113490.5|113591|113491|113589.1|113489.1|7
1624513750000|2021-06-24 05:49:10|113589|113489|113589.5|113489.5|113590.5|113490.5|113585.1|113485.1|5
1624513760000|2021-06-24 05:49:20|113590|113490|113590.4|113490.4|113590.4|113490.4|113589.5|113489.5|4
1624513770000|2021-06-24 05:49:30|113599.4|113499.4|113601.7|113501.7|113605.1|113505.1|113599.4|113499.4|4
1624513790000|2021-06-24 05:49:50|113613|113513|113612.5|113512.5|113617|113517|113611.7|113511.7|7
1624513800000|2021-06-24 05:50:00|113612|113512|113614.7|113514.7|113614.7|113514.7|113612|113512|3
1624513810000|2021-06-24 05:50:10|113610.2|113510.2|113614.7|113514.7|113614.7|113514.7|113610.2|113510.2|4
1624513820000|2021-06-24 05:50:20|113606.6|113506.6|113600.9|113500.9|113606.6|113506.6|113600.4|113500.4|6
1624513830000|2021-06-24 05:50:30|113613.4|113513.4|113614.7|113514.7|113614.7|113514.7|113613.4|113513.4|5
1624513840000|2021-06-24 05:50:40|113615|113515|113615|113515|113615|113515|113615|113515|1
1624513850000|2021-06-24 05:50:50|113613.4|113513.4|113613.5|113513.5|113613.5|113513.5|113613.4|113513.4|2
1624513860000|2021-06-24 05:51:00|113615|113515|113615|113515|113615|113515|113614.5|113514.5|3
1624513870000|2021-06-24 05:51:10|113614|113514|113601.7|113501.7|113614|113514|113601.7|113501.7|4
1624513880000|2021-06-24 05:51:20|113600.4|113500.4|113605|113505|113605|113505|113600.2|113500.2|3
1624513890000|2021-06-24 05:51:30|113609|113509|113600.4|113500.4|113609.5|113509.5|113600|113500|8
1624513900000|2021-06-24 05:51:40|113600.7|113500.7|113600|113500|113601.2|113501.2|113600|113500|5
1624513910000|2021-06-24 05:51:50|113595|113495|113584.4|113484.4|113595.1|113495.1|113584.4|113484.4|6
1624513920000|2021-06-24 05:52:00|113584.5|113484.5|113588.4|113488.4|113588.4|113488.4|113584.5|113484.5|12
1624513930000|2021-06-24 05:52:10|113594|113494|113596.9|113496.9|113596.9|113496.9|113594|113494|4
1624513940000|2021-06-24 05:52:20|113604.9|113504.9|113607.2|113507.2|113607.2|113507.2|113600.4|113500.4|6
1624513950000|2021-06-24 05:52:30|113605.1|113505.1|113601.2|113501.2|113606.4|113506.4|113601.2|113501.2|6
1624513960000|2021-06-24 05:52:40|113596.9|113496.9|113596.9|113496.9|113596.9|113496.9|113595.4|113495.4|3
1624513970000|2021-06-24 05:52:50|113595.4|113495.4|113596.9|113496.9|113596.9|113496.9|113595.4|113495.4|3
1624513980000|2021-06-24 05:53:00|113596.7|113496.7|113596.2|113496.2|113596.7|113496.7|113596.2|113496.2|4
1624513990000|2021-06-24 05:53:10|113596.4|113496.4|113596.5|113496.5|113596.8|113496.8|113595|113495|11
1624514000000|2021-06-24 05:53:20|113594.5|113494.5|113596.6|113496.6|113596.6|113496.6|113594.5|113494.5|4
1624514010000|2021-06-24 05:53:30|113595.9|113495.9|113595|113495|113595.9|113495.9|113595|113495|2
1624514020000|2021-06-24 05:53:40|113595.6|113495.6|113593.4|113493.4|113595.7|113495.7|113593.4|113493.4|4
1624514030000|2021-06-24 05:53:50|113593.3|113493.3|113593.5|113493.5|113593.5|113493.5|113593.3|113493.3|2
1624514040000|2021-06-24 05:54:00|113594.5|113494.5|113585|113485|113594.5|113494.5|113585|113485|6
1624514050000|2021-06-24 05:54:10|113588|113488|113589.9|113489.9|113589.9|113489.9|113588|113488|3
1624514060000|2021-06-24 05:54:20|113596.9|113496.9|113604.2|113504.2|113604.2|113504.2|113596.9|113496.9|2
1624514070000|2021-06-24 05:54:30|113605.1|113505.1|113590.9|113490.9|113605.1|113505.1|113590.9|113490.9|9
1624514080000|2021-06-24 05:54:40|113590.3|113490.3|113590.9|113490.9|113590.9|113490.9|113590.3|113490.3|2
1624514090000|2021-06-24 05:54:50|113590.3|113490.3|113595.1|113495.1|113597.2|113497.2|113590.3|113490.3|8
1624514100000|2021-06-24 05:55:00|113597.2|113497.2|113590.9|113490.9|113597.2|113497.2|113590.9|113490.9|3
1624514120000|2021-06-24 05:55:20|113590.7|113490.7|113591.4|113491.4|113591.4|113491.4|113589.7|113489.7|7
1624514130000|2021-06-24 05:55:30|113589.7|113489.7|113580.8|113480.8|113590|113490|113577.2|113477.2|6
1624514140000|2021-06-24 05:55:40|113589.2|113489.2|113590|113490|113590|113490|113589.2|113489.2|3
1624514150000|2021-06-24 05:55:50|113589.5|113489.5|113577.4|113477.4|113590.4|113490.4|113577.3|113477.3|9
1624514160000|2021-06-24 05:56:00|113578.1|113478.1|113566.7|113466.7|113578.1|113478.1|113565.1|113465.1|10
1624514170000|2021-06-24 05:56:10|113566.4|113466.4|113566.7|113466.7|113566.7|113466.7|113565.1|113465.1|3
1624514180000|2021-06-24 05:56:20|113566.2|113466.2|113566.2|113466.2|113566.2|113466.2|113566.2|113466.2|1
1624514220000|2021-06-24 05:57:00|113566.9|113466.9|113566.4|113466.4|113566.9|113466.9|113566.4|113466.4|2
1624514230000|2021-06-24 05:57:10|113566.1|113466.1|113570|113470|113570|113470|113566.1|113466.1|3
1624514240000|2021-06-24 05:57:20|113570.2|113470.2|113570|113470|113571.5|113471.5|113570|113470|4
1624514250000|2021-06-24 05:57:30|113570.2|113470.2|113570.9|113470.9|113570.9|113470.9|113570.2|113470.2|3
1624514260000|2021-06-24 05:57:40|113574|113474|113576.7|113476.7|113577.2|113477.2|113574|113474|13
1624514270000|2021-06-24 05:57:50|113577.2|113477.2|113576.7|113476.7|113577.2|113477.2|113576.7|113476.7|2
1624514280000|2021-06-24 05:58:00|113581.4|113481.4|113585|113485|113585|113485|113581.4|113481.4|2
1624514290000|2021-06-24 05:58:10|113589.6|113489.6|113595.1|113495.1|113596.9|113496.9|113589.6|113489.6|13
1624514300000|2021-06-24 05:58:20|113596.4|113496.4|113596.7|113496.7|113596.7|113496.7|113595.1|113495.1|11
1624514310000|2021-06-24 05:58:30|113603.6|113503.6|113615.1|113515.1|113615.1|113515.1|113603.6|113503.6|9
1624514320000|2021-06-24 05:58:40|113615|113515|113616|113516|113616|113516|113615|113515|2
1624514330000|2021-06-24 05:58:50|113616.2|113516.2|113616|113516|113616.2|113516.2|113616|113516|2
1624514340000|2021-06-24 05:59:00|113615.5|113515.5|113606.5|113506.5|113615.5|113515.5|113605.5|113505.5|7
1624514350000|2021-06-24 05:59:10|113605.5|113505.5|113605|113505|113606.7|113506.7|113605|113505|3
1624514370000|2021-06-24 05:59:30|113605.5|113505.5|113605.1|113505.1|113605.5|113505.5|113605|113505|5
1624514380000|2021-06-24 05:59:40|113605|113505|113600|113500|113605|113505|113600|113500|2
1624514390000|2021-06-24 05:59:50|113604.7|113504.7|113619.6|113519.6|113620|113520|113604.7|113504.7|9
1624514400000|2021-06-24 06:00:00|113623.6|113523.6|113625.7|113525.7|113625.7|113525.7|113623.6|113523.6|7
1624514410000|2021-06-24 06:00:10|113625.2|113525.2|113636|113536|113636|113536|113615.5|113515.5|9
1624514420000|2021-06-24 06:00:20|113639.5|113539.5|113640|113540|113640.2|113540.2|113630.5|113530.5|9
1624514430000|2021-06-24 06:00:30|113640.5|113540.5|113648.2|113548.2|113648.2|113548.2|113639.2|113539.2|7
1624514440000|2021-06-24 06:00:40|113637.5|113537.5|113624.7|113524.7|113640.6|113540.6|113624.7|113524.7|12
1624514450000|2021-06-24 06:00:50|113621.2|113521.2|113625|113525|113631.5|113531.5|113621.2|113521.2|14
1624514460000|2021-06-24 06:01:00|113624.2|113524.2|113625|113525|113625|113525|113615|113515|14
1624514470000|2021-06-24 06:01:10|113624.5|113524.5|113625|113525|113625|113525|113618.7|113518.7|12
1624514480000|2021-06-24 06:01:20|113624.7|113524.7|113630|113530|113631.2|113531.2|113624.7|113524.7|6
1624514490000|2021-06-24 06:01:30|113629|113529|113629.2|113529.2|113631.7|113531.7|113629|113529|9
1624514500000|2021-06-24 06:01:40|113629|113529|113619.1|113519.1|113629.2|113529.2|113619.1|113519.1|8
1624514510000|2021-06-24 06:01:50|113619.5|113519.5|113625|113525|113630|113530|113619.1|113519.1|10
1624514520000|2021-06-24 06:02:00|113626.3|113526.3|113625|113525|113628.7|113528.7|113624.2|113524.2|8
1624514530000|2021-06-24 06:02:10|113627.7|113527.7|113627.7|113527.7|113627.7|113527.7|113627.7|113527.7|1
1624514540000|2021-06-24 06:02:20|113628|113528|113627.7|113527.7|113628|113528|113627.7|113527.7|4
1624514550000|2021-06-24 06:02:30|113631|113531|113628|113528|113631|113531|113627.7|113527.7|4
1624514560000|2021-06-24 06:02:40|113627.7|113527.7|113626.5|113526.5|113627.7|113527.7|113626.5|113526.5|4
1624514580000|2021-06-24 06:03:00|113625.1|113525.1|113628.7|113528.7|113629|113529|113615.1|113515.1|8
1624514590000|2021-06-24 06:03:10|113625.8|113525.8|113621.3|113521.3|113625.8|113525.8|113617.5|113517.5|11
1624514600000|2021-06-24 06:03:20|113622.4|113522.4|113624.2|113524.2|113628.2|113528.2|113621.1|113521.1|9
1624514610000|2021-06-24 06:03:30|113621.8|113521.8|113621.8|113521.8|113621.8|113521.8|113621.8|113521.8|1
1624514630000|2021-06-24 06:03:50|113623.7|113523.7|113618.4|113518.4|113624.2|113524.2|113618.4|113518.4|7
1624514640000|2021-06-24 06:04:00|113620|113520|113621.1|113521.1|113621.1|113521.1|113615.1|113515.1|5
1624514650000|2021-06-24 06:04:10|113621.3|113521.3|113615.1|113515.1|113621.3|113521.3|113615.1|113515.1|6
1624514670000|2021-06-24 06:04:30|113617|113517|113617|113517|113617|113517|113617|113517|1
1624514680000|2021-06-24 06:04:40|113616.7|113516.7|113617.2|113517.2|113617.2|113517.2|113615.1|113515.1|6
1624514690000|2021-06-24 06:04:50|113620.9|113520.9|113620.7|113520.7|113620.9|113520.9|113620|113520|4
1624514700000|2021-06-24 06:05:00|113620.9|113520.9|113620.9|113520.9|113620.9|113520.9|113620.9|113520.9|1
1624514710000|2021-06-24 06:05:10|113626|113526|113620.9|113520.9|113626|113526|113620.9|113520.9|7
1624514720000|2021-06-24 06:05:20|113621.4|113521.4|113624.4|113524.4|113624.4|113524.4|113621.4|113521.4|4
1624514730000|2021-06-24 06:05:30|113623.4|113523.4|113626|113526|113626|113526|113621.4|113521.4|3
1624514740000|2021-06-24 06:05:40|113623.4|113523.4|113624.2|113524.2|113624.2|113524.2|113621.4|113521.4|4
1624514760000|2021-06-24 06:06:00|113623.4|113523.4|113621.4|113521.4|113624.2|113524.2|113621.4|113521.4|4
1624514770000|2021-06-24 06:06:10|113619.5|113519.5|113620|113520|113620.4|113520.4|113619.5|113519.5|7
1624514780000|2021-06-24 06:06:20|113620.9|113520.9|113610.9|113510.9|113621.2|113521.2|113607.7|113507.7|6
1624514790000|2021-06-24 06:06:30|113611.2|113511.2|113605.1|113505.1|113611.2|113511.2|113600.8|113500.8|4
1624514810000|2021-06-24 06:06:50|113600.9|113500.9|113600.9|113500.9|113600.9|113500.9|113600.9|113500.9|1
1624514820000|2021-06-24 06:07:00|113600|113500|113600.9|113500.9|113600.9|113500.9|113600|113500|2
1624514830000|2021-06-24 06:07:10|113600.3|113500.3|113600.8|113500.8|113600.8|113500.8|113600.3|113500.3|2
1624514840000|2021-06-24 06:07:20|113601.2|113501.2|113590.8|113490.8|113603.2|113503.2|113590.8|113490.8|6
1624514850000|2021-06-24 06:07:30|113595.1|113495.1|113591|113491|113595.1|113495.1|113587.7|113487.7|14
1624514860000|2021-06-24 06:07:40|113590.7|113490.7|113596.7|113496.7|113597.4|113497.4|113590.7|113490.7|13
1624514870000|2021-06-24 06:07:50|113596|113496|113595.1|113495.1|113596.9|113496.9|113595.1|113495.1|4
1624514880000|2021-06-24 06:08:00|113596.7|113496.7|113595|113495|113596.9|113496.9|113595|113495|5
1624514890000|2021-06-24 06:08:10|113590.9|113490.9|113596|113496|113597.2|113497.2|113590|113490|6
1624514900000|2021-06-24 06:08:20|113596.9|113496.9|113596.4|113496.4|113597.2|113497.2|113595.7|113495.7|5
1624514910000|2021-06-24 06:08:30|113596.2|113496.2|113596.4|113496.4|113596.4|113496.4|113595.9|113495.9|4
1624514920000|2021-06-24 06:08:40|113595|113495|113595.7|113495.7|113595.7|113495.7|113594.4|113494.4|8
1624514930000|2021-06-24 06:08:50|113595|113495|113585.7|113485.7|113595|113495|113585|113485|6
1624514940000|2021-06-24 06:09:00|113585.9|113485.9|113585.7|113485.7|113585.9|113485.9|113580|113480|9
1624514950000|2021-06-24 06:09:10|113594.6|113494.6|113590|113490|113596.8|113496.8|113590|113490|9
1624514960000|2021-06-24 06:09:20|113594.9|113494.9|113590|113490|113595.4|113495.4|113590|113490|5
1624514970000|2021-06-24 06:09:30|113594.9|113494.9|113585.4|113485.4|113595.7|113495.7|113585.4|113485.4|8
1624514980000|2021-06-24 06:09:40|113594.4|113494.4|113595.4|113495.4|113596.2|113496.2|113590|113490|9
1624514990000|2021-06-24 06:09:50|113595|113495|113590|113490|113595|113495|113590|113490|2
1624515000000|2021-06-24 06:10:00|113595.4|113495.4|113590|113490|113595.4|113495.4|113590|113490|3
1624515020000|2021-06-24 06:10:20|113594|113494|113590|113490|113595.1|113495.1|113590|113490|4
1624515030000|2021-06-24 06:10:30|113589.1|113489.1|113589.1|113489.1|113589.1|113489.1|113589.1|113489.1|1
1624515040000|2021-06-24 06:10:40|113587.5|113487.5|113580|113480|113587.5|113487.5|113580|113480|4
1624515050000|2021-06-24 06:10:50|113576.7|113476.7|113576.4|113476.4|113576.7|113476.7|113576.4|113476.4|2
1624515060000|2021-06-24 06:11:00|113570.3|113470.3|113570|113470|113570.3|113470.3|113570|113470|2
1624515070000|2021-06-24 06:11:10|113575.1|113475.1|113575.1|113475.1|113576.4|113476.4|113575.1|113475.1|8
1624515080000|2021-06-24 06:11:20|113572.9|113472.9|113570|113470|113572.9|113472.9|113569.8|113469.8|4
1624515090000|2021-06-24 06:11:30|113576.4|113476.4|113576.4|113476.4|113576.4|113476.4|113576.4|113476.4|1
1624515100000|2021-06-24 06:11:40|113570|113470|113576.4|113476.4|113576.4|113476.4|113570|113470|8
1624515110000|2021-06-24 06:11:50|113575.9|113475.9|113575.9|113475.9|113575.9|113475.9|113575.9|113475.9|1
1624515130000|2021-06-24 06:12:10|113576.2|113476.2|113580|113480|113585.4|113485.4|113575.9|113475.9|8
1624515140000|2021-06-24 06:12:20|113585.4|113485.4|113578.5|113478.5|113585.4|113485.4|113578.1|113478.1|12
1624515150000|2021-06-24 06:12:30|113580|113480|113566.4|113466.4|113580|113480|113566.4|113466.4|4
1624515160000|2021-06-24 06:12:40|113575.4|113475.4|113570|113470|113580|113480|113566.9|113466.9|8
1624515180000|2021-06-24 06:13:00|113570.4|113470.4|113570|113470|113570.4|113470.4|113570|113470|2
1624515190000|2021-06-24 06:13:10|113569.5|113469.5|113569.5|113469.5|113569.5|113469.5|113569.5|113469.5|1
1624515200000|2021-06-24 06:13:20|113571.4|113471.4|113569.5|113469.5|113571.4|113471.4|113569.5|113469.5|2
1624515210000|2021-06-24 06:13:30|113569|113469|113569.3|113469.3|113570|113470|113569|113469|3
1624515220000|2021-06-24 06:13:40|113569.5|113469.5|113569.3|113469.3|113569.5|113469.5|113569.3|113469.3|4
1624515230000|2021-06-24 06:13:50|113570|113470|113570|113470|113570.9|113470.9|113569.5|113469.5|5
1624515240000|2021-06-24 06:14:00|113571.4|113471.4|113570|113470|113571.4|113471.4|113570|113470|2
1624515260000|2021-06-24 06:14:20|113570.1|113470.1|113570.1|113470.1|113570.3|113470.3|113570.1|113470.1|3
1624515270000|2021-06-24 06:14:30|113570.3|113470.3|113570.3|113470.3|113570.3|113470.3|113570.3|113470.3|1
1624515280000|2021-06-24 06:14:40|113574|113474|113575.1|113475.1|113575.1|113475.1|113574|113474|2
1624515290000|2021-06-24 06:14:50|113571.7|113471.7|113570.1|113470.1|113571.7|113471.7|113570.1|113470.1|4
1624515300000|2021-06-24 06:15:00|113571.9|113471.9|113569.4|113469.4|113571.9|113471.9|113569.4|113469.4|3
1624515310000|2021-06-24 06:15:10|113571.1|113471.1|113570.1|113470.1|113571.1|113471.1|113570.1|113470.1|2
1624515330000|2021-06-24 06:15:30|113571.7|113471.7|113571.9|113471.9|113571.9|113471.9|113571.7|113471.7|2
1624515340000|2021-06-24 06:15:40|113571.3|113471.3|113570.8|113470.8|113571.3|113471.3|113570.8|113470.8|4
1624515350000|2021-06-24 06:15:50|113571.3|113471.3|113575.1|113475.1|113577|113477|113571.3|113471.3|4
1624515360000|2021-06-24 06:16:00|113578|113478|113576.4|113476.4|113578|113478|113576.4|113476.4|4
1624515390000|2021-06-24 06:16:30|113575.4|113475.4|113575.9|113475.9|113576.4|113476.4|113575.4|113475.4|3
1624515400000|2021-06-24 06:16:40|113570.9|113470.9|113575.9|113475.9|113575.9|113475.9|113570.2|113470.2|8
1624515420000|2021-06-24 06:17:00|113587.6|113487.6|113580|113480|113590|113490|113580|113480|12
1624515440000|2021-06-24 06:17:20|113579.5|113479.5|113576|113476|113580|113480|113576|113476|4
1624515450000|2021-06-24 06:17:30|113576.4|113476.4|113580|113480|113580|113480|113566.4|113466.4|7
1624515460000|2021-06-24 06:17:40|113577.6|113477.6|113574.7|113474.7|113580|113480|113574.7|113474.7|6
1624515470000|2021-06-24 06:17:50|113575|113475|113574.1|113474.1|113575|113475|113574.1|113474.1|4
1624515480000|2021-06-24 06:18:00|113574.7|113474.7|113573.6|113473.6|113575|113475|113573.6|113473.6|3
1624515490000|2021-06-24 06:18:10|113574.2|113474.2|113572.7|113472.7|113575|113475|113572.7|113472.7|3
1624515500000|2021-06-24 06:18:20|113575|113475|113572.7|113472.7|113575|113475|113572.7|113472.7|2
1624515510000|2021-06-24 06:18:30|113573|113473|113572.2|113472.2|113573|113473|113572.2|113472.2|5
1624515520000|2021-06-24 06:18:40|113571.2|113471.2|113570.5|113470.5|113572|113472|113570.5|113470.5|4
1624515530000|2021-06-24 06:18:50|113572|113472|113561|113461|113572|113472|113561|113461|5
1624515540000|2021-06-24 06:19:00|113560|113460|113560|113460|113560|113460|113559|113459|3
1624515550000|2021-06-24 06:19:10|113561.4|113461.4|113559|113459|113561.4|113461.4|113555.1|113455.1|6
1624515560000|2021-06-24 06:19:20|113553.2|113453.2|113560.5|113460.5|113560.5|113460.5|113553.2|113453.2|7
1624515570000|2021-06-24 06:19:30|113557|113457|113558.4|113458.4|113559|113459|113557|113457|3
1624515580000|2021-06-24 06:19:40|113560|113460|113558.4|113458.4|113560|113460|113558.4|113458.4|2
1624515590000|2021-06-24 06:19:50|113559|113459|113559|113459|113559|113459|113559|113459|1
1624515600000|2021-06-24 06:20:00|113560.4|113460.4|113557.5|113457.5|113560.4|113460.4|113554|113454|8
1624515610000|2021-06-24 06:20:10|113558.2|113458.2|113556.8|113456.8|113558.2|113458.2|113553.7|113453.7|7
1624515620000|2021-06-24 06:20:20|113557|113457|113556.1|113456.1|113558.7|113458.7|113546.4|113446.4|13
1624515630000|2021-06-24 06:20:30|113556|113456|113553.2|113453.2|113556.6|113456.6|113551.5|113451.5|9
1624515640000|2021-06-24 06:20:40|113555|113455|113541.3|113441.3|113555|113455|113541.3|113441.3|11
1624515650000|2021-06-24 06:20:50|113539.4|113439.4|113538|113438|113541.1|113441.1|113533.5|113433.5|11
1624515660000|2021-06-24 06:21:00|113537.1|113437.1|113533.1|113433.1|113537.1|113437.1|113529.5|113429.5|12
1624515670000|2021-06-24 06:21:10|113526.1|113426.1|113535.9|113435.9|113535.9|113435.9|113524|113424|12
1624515690000|2021-06-24 06:21:30|113543.1|113443.1|113543.1|113443.1|113543.1|113443.1|113542.1|113442.1|3
1624515700000|2021-06-24 06:21:40|113542.1|113442.1|113535|113435|113542.4|113442.4|113534.6|113434.6|7
1624515710000|2021-06-24 06:21:50|113534.1|113434.1|113532.5|113432.5|113536|113436|113532.5|113432.5|5
1624515720000|2021-06-24 06:22:00|113527.6|113427.6|113531.2|113431.2|113533.2|113433.2|113527.6|113427.6|9
1624515730000|2021-06-24 06:22:10|113529.2|113429.2|113527.3|113427.3|113533.7|113433.7|113527.3|113427.3|6
1624515740000|2021-06-24 06:22:20|113532.9|113432.9|113534.2|113434.2|113534.2|113434.2|113527.3|113427.3|9
1624515750000|2021-06-24 06:22:30|113535.7|113435.7|113536.2|113436.2|113536.2|113436.2|113535.7|113435.7|2
1624515760000|2021-06-24 06:22:40|113535.7|113435.7|113531.9|113431.9|113536.2|113436.2|113531.9|113431.9|5
1624515770000|2021-06-24 06:22:50|113529.5|113429.5|113529.5|113429.5|113529.5|113429.5|113529.5|113429.5|1
1624515780000|2021-06-24 06:23:00|113530.4|113430.4|113529.3|113429.3|113535|113435|113529.3|113429.3|10
1624515790000|2021-06-24 06:23:10|113529|113429|113535.2|113435.2|113535.2|113435.2|113529|113429|2
1624515800000|2021-06-24 06:23:20|113539|113439|113542|113442|113542|113442|113539|113439|7
1624515810000|2021-06-24 06:23:30|113548.3|113448.3|113540.7|113440.7|113549|113449|113540.7|113440.7|10
1624515820000|2021-06-24 06:23:40|113539.3|113439.3|113548.9|113448.9|113559|113459|113539.3|113439.3|10
1624515830000|2021-06-24 06:23:50|113549.8|113449.8|113539.6|113439.6|113549.8|113449.8|113539.6|113439.6|5
1624515840000|2021-06-24 06:24:00|113544.4|113444.4|113548.9|113448.9|113558.2|113458.2|113544|113444|10
1624515850000|2021-06-24 06:24:10|113555|113455|113553.6|113453.6|113558.5|113458.5|113549|113449|10
1624515860000|2021-06-24 06:24:20|113555|113455|113540.3|113440.3|113556.4|113456.4|113540.3|113440.3|11
1624515870000|2021-06-24 06:24:30|113549.3|113449.3|113550.3|113450.3|113558.8|113458.8|113549.3|113449.3|6
1624515880000|2021-06-24 06:24:40|113549.4|113449.4|113539.8|113439.8|113549.4|113449.4|113539.8|113439.8|6
1624515890000|2021-06-24 06:24:50|113540.1|113440.1|113545.9|113445.9|113545.9|113445.9|113540.1|113440.1|4
1624515900000|2021-06-24 06:25:00|113545|113445|113539.3|113439.3|113545.1|113445.1|113539.1|113439.1|16
1624515910000|2021-06-24 06:25:10|113539.1|113439.1|113538.5|113438.5|113539.3|113439.3|113538.5|113438.5|7
1624515920000|2021-06-24 06:25:20|113540.4|113440.4|113539.1|113439.1|113544.5|113444.5|113538.8|113438.8|9
1624515930000|2021-06-24 06:25:30|113539.3|113439.3|113539.1|113439.1|113545.4|113445.4|113539.1|113439.1|6
1624515940000|2021-06-24 06:25:40|113545.2|113445.2|113545.2|113445.2|113545.2|113445.2|113542.4|113442.4|5
1624515950000|2021-06-24 06:25:50|113536.7|113436.7|113545.2|113445.2|113545.2|113445.2|113535.2|113435.2|6
1624515980000|2021-06-24 06:26:20|113559.7|113459.7|113560.5|113460.5|113560.5|113460.5|113559.7|113459.7|3
1624515990000|2021-06-24 06:26:30|113560.2|113460.2|113560.2|113460.2|113560.2|113460.2|113560.2|113460.2|1
1624516000000|2021-06-24 06:26:40|113559.5|113459.5|113559.5|113459.5|113559.9|113459.9|113559.5|113459.5|3
1624516020000|2021-06-24 06:27:00|113563.7|113463.7|113571.1|113471.1|113572.1|113472.1|113563.7|113463.7|4
1624516030000|2021-06-24 06:27:10|113569.7|113469.7|113574.2|113474.2|113574.2|113474.2|113569.7|113469.7|6
1624516040000|2021-06-24 06:27:20|113575.1|113475.1|113575|113475|113575.1|113475.1|113575|113475|2
1624516050000|2021-06-24 06:27:30|113572.8|113472.8|113568.7|113468.7|113575|113475|113568.7|113468.7|4
1624516060000|2021-06-24 06:27:40|113564|113464|113558.4|113458.4|113564|113464|113558.4|113458.4|6
1624516070000|2021-06-24 06:27:50|113558.1|113458.1|113560.5|113460.5|113560.5|113460.5|113557.9|113457.9|7
1624516080000|2021-06-24 06:28:00|113558.4|113458.4|113558|113458|113560.5|113460.5|113558|113458|5
1624516100000|2021-06-24 06:28:20|113564.1|113464.1|113562.4|113462.4|113564.5|113464.5|113562.4|113462.4|7
1624516110000|2021-06-24 06:28:30|113557.6|113457.6|113562.9|113462.9|113564.6|113464.6|113557.6|113457.6|9
1624516120000|2021-06-24 06:28:40|113557.9|113457.9|113562.8|113462.8|113562.8|113462.8|113557.8|113457.8|4
1624516130000|2021-06-24 06:28:50|113555.5|113455.5|113545.5|113445.5|113555.5|113455.5|113545.5|113445.5|5
1624516140000|2021-06-24 06:29:00|113547.5|113447.5|113546.4|113446.4|113548.7|113448.7|113545|113445|5
1624516150000|2021-06-24 06:29:10|113546|113446|113545|113445|113546|113446|113545|113445|3
1624516160000|2021-06-24 06:29:20|113544.5|113444.5|113546.8|113446.8|113546.8|113446.8|113544.2|113444.2|10
1624516170000|2021-06-24 06:29:30|113545.1|113445.1|113541.4|113441.4|113545.1|113445.1|113541.4|113441.4|2
1624516180000|2021-06-24 06:29:40|113535.1|113435.1|113535.1|113435.1|113535.1|113435.1|113535.1|113435.1|1
1624516190000|2021-06-24 06:29:50|113535.4|113435.4|113535.5|113435.5|113535.7|113435.7|113535.4|113435.4|3
1624516200000|2021-06-24 06:30:00|113537.3|113437.3|113537.3|113437.3|113539.7|113439.7|113537.3|113437.3|15
1624516210000|2021-06-24 06:30:10|113539.7|113439.7|113538.1|113438.1|113539.7|113439.7|113537.8|113437.8|17
1624516220000|2021-06-24 06:30:20|113537.8|113437.8|113545.1|113445.1|113545.1|113445.1|113537.8|113437.8|2
1624516230000|2021-06-24 06:30:30|113545|113445|113545.1|113445.1|113548.3|113448.3|113545|113445|4
1624516240000|2021-06-24 06:30:40|113544.4|113444.4|113544.4|113444.4|113544.4|113444.4|113543.6|113443.6|3
1624516250000|2021-06-24 06:30:50|113543.6|113443.6|113545.1|113445.1|113545.1|113445.1|113542.7|113442.7|5
1624516270000|2021-06-24 06:31:10|113548.3|113448.3|113558.1|113458.1|113558.1|113458.1|113548.2|113448.2|6
1624516280000|2021-06-24 06:31:20|113555.5|113455.5|113550.5|113450.5|113555.5|113455.5|113550.5|113450.5|2
1624516290000|2021-06-24 06:31:30|113553.4|113453.4|113551.9|113451.9|113555|113455|113551.7|113451.7|5
1624516300000|2021-06-24 06:31:40|113555.1|113455.1|113550.5|113450.5|113555.1|113455.1|113550.5|113450.5|2
1624516310000|2021-06-24 06:31:50|113550.6|113450.6|113550.6|113450.6|113550.6|113450.6|113550.6|113450.6|1
1624516320000|2021-06-24 06:32:00|113545.1|113445.1|113550|113450|113550|113450|113545.1|113445.1|2
1624516330000|2021-06-24 06:32:10|113549|113449|113549|113449|113549|113449|113549|113449|1
1624516360000|2021-06-24 06:32:40|113549.3|113449.3|113555|113455|113555|113455|113549.3|113449.3|2
1624516380000|2021-06-24 06:33:00|113548|113448|113555|113455|113555|113455|113548|113448|3
1624516390000|2021-06-24 06:33:10|113555.5|113455.5|113565|113465|113565|113465|113555.5|113455.5|2
1624516400000|2021-06-24 06:33:20|113564.5|113464.5|113564.5|113464.5|113564.5|113464.5|113564.5|113464.5|1
1624516410000|2021-06-24 06:33:30|113566.3|113466.3|113566.6|113466.6|113566.6|113466.6|113566.3|113466.3|4
1624516420000|2021-06-24 06:33:40|113566.3|113466.3|113585.5|113485.5|113585.5|113485.5|113564.5|113464.5|5
1624516430000|2021-06-24 06:33:50|113566.9|113466.9|113566.9|113466.9|113567|113467|113566.9|113466.9|3
1624516440000|2021-06-24 06:34:00|113565|113465|113565.2|113465.2|113565.2|113465.2|113565|113465|2
1624516450000|2021-06-24 06:34:10|113565|113465|113565|113465|113565|113465|113565|113465|1
1624516460000|2021-06-24 06:34:20|113565.7|113465.7|113556.7|113456.7|113565.7|113465.7|113556.7|113456.7|4
1624516470000|2021-06-24 06:34:30|113555.7|113455.7|113556.7|113456.7|113556.7|113456.7|113555.5|113455.5|4
1624516480000|2021-06-24 06:34:40|113556.3|113456.3|113556.8|113456.8|113556.8|113456.8|113556.3|113456.3|2
1624516490000|2021-06-24 06:34:50|113557.1|113457.1|113557.8|113457.8|113558.3|113458.3|113557.1|113457.1|5
1624516500000|2021-06-24 06:35:00|113555.4|113455.4|113533.7|113433.7|113555.4|113455.4|113533.7|113433.7|7
1624516510000|2021-06-24 06:35:10|113530|113430|113535|113435|113535|113435|113530|113430|2
1624516530000|2021-06-24 06:35:30|113585|113385|113585|113385|113585|113385|113585|113385|1
1624516590000|2021-06-24 06:36:30|113594.6|113394.6|113595.6|113395.6|113595.6|113395.6|113594.6|113394.6|2
1624516610000|2021-06-24 06:36:50|113595.5|113395.5|113595.5|113395.5|113595.5|113395.5|113595.5|113395.5|1
1624516630000|2021-06-24 06:37:10|113539.8|113439.8|113535|113435|113539.8|113439.8|113535|113435|2
1624516640000|2021-06-24 06:37:20|113585|113385|113585|113385|113585|113385|113585|113385|1
1624516700000|2021-06-24 06:38:20|113588.4|113388.4|113591.3|113391.3|113591.3|113391.3|113588.4|113388.4|2
1624516730000|2021-06-24 06:38:50|113592.9|113392.9|113593.6|113393.6|113593.6|113393.6|113592.9|113392.9|2
1624516740000|2021-06-24 06:39:00|113593|113393|113593|113393|113593|113393|113593|113393|1
1624516750000|2021-06-24 06:39:10|113593.9|113393.9|113593.9|113393.9|113593.9|113393.9|113593.9|113393.9|1
1624516760000|2021-06-24 06:39:20|113609.5|113409.5|113625.4|113425.4|113625.5|113425.5|113609.5|113409.5|11
1624516780000|2021-06-24 06:39:40|113623.6|113423.6|113623.6|113423.6|113623.6|113423.6|113623.6|113423.6|1
1624516790000|2021-06-24 06:39:50|113625.4|113425.4|113625.4|113425.4|113625.4|113425.4|113625.4|113425.4|1
1624516810000|2021-06-24 06:40:10|113623|113423|113623|113423|113623|113423|113623|113423|1
1624516820000|2021-06-24 06:40:20|113615.3|113415.3|113615.6|113415.6|113615.6|113415.6|113615.3|113415.3|2
1624516830000|2021-06-24 06:40:30|113555|113455|113615.6|113415.6|113615.6|113455|113546.9|113403.8|7
1624516840000|2021-06-24 06:40:40|113550.1|113450.1|113582|113382|113587.1|113463.2|113508.8|113375|11
1624516850000|2021-06-24 06:40:50|113580|113380|113586.9|113386.9|113586.9|113386.9|113580|113380|3
1624516870000|2021-06-24 06:41:10|113585|113385|113585|113385|113585|113385|113585|113385|1
1624516950000|2021-06-24 06:42:30|113581.8|113381.8|113581.8|113381.8|113581.8|113381.8|113581.8|113381.8|1
1624516970000|2021-06-24 06:42:50|113581.9|113381.9|113581.9|113381.9|113581.9|113381.9|113581.9|113381.9|1
1624517030000|2021-06-24 06:43:50|113572.9|113372.9|113572.9|113372.9|113572.9|113372.9|113572.9|113372.9|1
1624517040000|2021-06-24 06:44:00|113574.7|113374.7|113574.7|113374.7|113574.7|113374.7|113574.7|113374.7|1
1624517070000|2021-06-24 06:44:30|113572.9|113372.9|113572.9|113372.9|113572.9|113372.9|113572.9|113372.9|1
1624517090000|2021-06-24 06:44:50|113573.2|113373.2|113575.6|113375.6|113575.6|113375.6|113573.2|113373.2|2
1624517100000|2021-06-24 06:45:00|113513.3|113413.3|113565.6|113365.6|113565.6|113413.3|113505.1|113365.6|4
1624517110000|2021-06-24 06:45:10|113562.6|113362.6|113562.6|113362.6|113562.6|113362.6|113562.6|113362.6|1
1624517150000|2021-06-24 06:45:50|113520.8|113420.8|113522.8|113422.8|113522.8|113422.8|113520.8|113420.8|3
1624517160000|2021-06-24 06:46:00|113523.3|113423.3|113524.2|113424.2|113524.2|113424.2|113523.3|113423.3|2
1624517170000|2021-06-24 06:46:10|113524.8|113424.8|113525.4|113425.4|113525.4|113425.4|113524.8|113424.8|3
1624517180000|2021-06-24 06:46:20|113530.4|113430.4|113530.4|113430.4|113530.4|113430.4|113530.4|113430.4|1
1624517210000|2021-06-24 06:46:50|113525.4|113425.4|113510.5|113410.5|113525.4|113425.4|113510.5|113410.5|4
1624517230000|2021-06-24 06:47:10|113511.4|113411.4|113510.5|113410.5|113511.4|113411.4|113510.5|113410.5|2
1624517260000|2021-06-24 06:47:40|113515.5|113415.5|113515.5|113415.5|113515.5|113415.5|113515.5|113415.5|1
1624517270000|2021-06-24 06:47:50|113494|113394|113495.5|113395.5|113495.5|113395.5|113492.6|113392.6|3
1624517280000|2021-06-24 06:48:00|113497.3|113397.3|113497.3|113397.3|113497.3|113397.3|113497.3|113397.3|1
1624517290000|2021-06-24 06:48:10|113496.8|113396.8|113470.1|113370.1|113496.8|113396.8|113470.1|113370.1|4
1624517300000|2021-06-24 06:48:20|113468.4|113368.4|113482.5|113382.5|113482.5|113382.5|113464.4|113364.4|4
1624517310000|2021-06-24 06:48:30|113483|113383|113483|113383|113483|113383|113483|113383|1
1624517320000|2021-06-24 06:48:40|113479|113379|113477.4|113377.4|113479|113379|113477.4|113377.4|3
1624517330000|2021-06-24 06:48:50|113476.7|113376.7|113476.7|113376.7|113476.7|113376.7|113476.7|113376.7|1
1624517340000|2021-06-24 06:49:00|113476.5|113376.5|113476.5|113376.5|113476.5|113376.5|113476.5|113376.5|1
1624517350000|2021-06-24 06:49:10|113478|113378|113478|113378|113478|113378|113478|113378|1
1624517380000|2021-06-24 06:49:40|113477.7|113377.7|113477.7|113377.7|113477.7|113377.7|113477.7|113377.7|1
1624517390000|2021-06-24 06:49:50|113477.5|113377.5|113477.5|113377.5|113477.5|113377.5|113477.5|113377.5|1
1624517400000|2021-06-24 06:50:00|113476.5|113376.5|113473.5|113373.5|113476.5|113376.5|113472|113372|5
1624517410000|2021-06-24 06:50:10|113471|113371|113470.7|113370.7|113471|113371|113470.7|113370.7|2
1624517420000|2021-06-24 06:50:20|113474|113374|113473.5|113373.5|113474.5|113374.5|113473.5|113373.5|3
1624517430000|2021-06-24 06:50:30|113470.6|113370.6|113458.1|113358.1|113470.6|113370.6|113458.1|113358.1|3
1624517440000|2021-06-24 06:50:40|113461.8|113361.8|113451.1|113351.1|113462|113362|113451.1|113351.1|3
1624517450000|2021-06-24 06:50:50|113455.4|113355.4|113455.4|113355.4|113455.4|113355.4|113452.5|113352.5|3
1624517460000|2021-06-24 06:51:00|113452|113352|113444|113344|113458.6|113358.6|113444|113344|6
1624517470000|2021-06-24 06:51:10|113434.2|113334.2|113434|113334|113434.2|113334.2|113434|113334|2
1624517480000|2021-06-24 06:51:20|113434.2|113334.2|113434.2|113334.2|113434.2|113334.2|113434.2|113334.2|1
1624517490000|2021-06-24 06:51:30|113428.2|113328.2|113423|113323|113428.2|113328.2|113423|113323|3
1624517500000|2021-06-24 06:51:40|113423.4|113323.4|113435.5|113335.5|113438.7|113338.7|113423.4|113323.4|4
1624517510000|2021-06-24 06:51:50|113434.8|113334.8|113435|113335|113435|113335|113434.8|113334.8|2
1624517530000|2021-06-24 06:52:10|113430|113330|113430|113330|113430|113330|113430|113330|1
1624517540000|2021-06-24 06:52:20|113419.6|113319.6|113418.6|113318.6|113419.6|113319.6|113418.6|113318.6|2
1624517550000|2021-06-24 06:52:30|113420|113320|113420|113320|113420|113320|113420|113320|1
1624517570000|2021-06-24 06:52:50|113419.6|113319.6|113429.2|113329.2|113429.2|113329.2|113419.6|113319.6|3
1624517580000|2021-06-24 06:53:00|113439|113339|113435|113335|113440|113340|113433.2|113333.2|8
1624517590000|2021-06-24 06:53:10|113425|113325|113425|113325|113425|113325|113420|113320|3
1624517610000|2021-06-24 06:53:30|113420|113320|113420|113320|113420|113320|113420|113320|1
1624517620000|2021-06-24 06:53:40|113424.8|113324.8|113438|113338|113440|113340|113424.8|113324.8|5
1624517630000|2021-06-24 06:53:50|113434.6|113334.6|113420.4|113320.4|113435|113335|113413|113313|8
1624517640000|2021-06-24 06:54:00|113425|113325|113425|113325|113425|113325|113425|113325|1
1624517650000|2021-06-24 06:54:10|113424.6|113324.6|113424.6|113324.6|113424.6|113324.6|113424.6|113324.6|1
1624517680000|2021-06-24 06:54:40|113415.4|113315.4|113415|113315|113415.4|113315.4|113414.6|113314.6|4
1624517700000|2021-06-24 06:55:00|113412.6|113312.6|113410|113310|113415|113315|113410|113310|4
1624517710000|2021-06-24 06:55:10|113405|113305|113381.6|113281.6|113405|113305|113381.6|113281.6|7
1624517720000|2021-06-24 06:55:20|113385.4|113285.4|113373.1|113273.1|113385.4|113285.4|113373.1|113273.1|3
1624517730000|2021-06-24 06:55:30|113380.5|113280.5|113350.7|113250.7|113380.5|113280.5|113350.7|113250.7|7
1624517740000|2021-06-24 06:55:40|113349.1|113249.1|113353.7|113253.7|113354|113254|113349.1|113249.1|5
1624517750000|2021-06-24 06:55:50|113355.3|113255.3|113344|113244|113358.6|113258.6|113342|113242|6
1624517760000|2021-06-24 06:56:00|113345|113245|113352.5|113252.5|113356|113256|113345|113245|6
1624517770000|2021-06-24 06:56:10|113344|113244|113345|113245|113354|113254|113341|113241|9
1624517780000|2021-06-24 06:56:20|113345.4|113245.4|113345.4|113245.4|113345.4|113245.4|113345.4|113245.4|1
1624517790000|2021-06-24 06:56:30|113348.6|113248.6|113345|113245|113348.6|113248.6|113340|113240|5
1624517800000|2021-06-24 06:56:40|113345.1|113245.1|113348.6|113248.6|113348.6|113248.6|113345.1|113245.1|3
1624517810000|2021-06-24 06:56:50|113341.6|113241.6|113341.6|113241.6|113341.6|113241.6|113341.6|113241.6|1
1624517820000|2021-06-24 06:57:00|113330.8|113230.8|113330|113230|113330.8|113230.8|113316.7|113216.7|7
1624517830000|2021-06-24 06:57:10|113330.4|113230.4|113330|113230|113330.4|113230.4|113330|113230|2
1624517840000|2021-06-24 06:57:20|113330.2|113230.2|113330|113230|113330.2|113230.2|113330|113230|2
1624517850000|2021-06-24 06:57:30|113342.4|113242.4|113325|113225|113350|113250|113325|113225|5
1624517860000|2021-06-24 06:57:40|113332.8|113232.8|113384.2|113184.2|113384.2|113235|113332.8|113184.2|3
1624517870000|2021-06-24 06:57:50|113390|113190|113388.2|113188.2|113390|113190|113388.2|113188.2|4
1624517880000|2021-06-24 06:58:00|113389.7|113189.7|113390.5|113190.5|113390.5|113190.5|113389.7|113189.7|2
1624517900000|2021-06-24 06:58:20|113393.2|113193.2|113396.2|113196.2|113396.2|113196.2|113393.2|113193.2|3
1624517910000|2021-06-24 06:58:30|113397.4|113197.4|113395.3|113195.3|113398.2|113198.2|113395.1|113195.1|5
1624517920000|2021-06-24 06:58:40|113396.1|113196.1|113410|113210|113430|113230|113396.1|113196.1|4
1624517930000|2021-06-24 06:58:50|113422.1|113222.1|113415|113215|113422.1|113257.6|113357.6|113202.6|7
1624517970000|2021-06-24 06:59:30|113421.5|113221.5|113428|113228|113428|113228|113421.5|113221.5|2
1624517990000|2021-06-24 06:59:50|113432.1|113232.1|113432.1|113232.1|113433.1|113233.1|113425.6|113225.6|7
1624518000000|2021-06-24 07:00:00|113429.4|113229.4|113425.1|113225.1|113429.4|113229.4|113425.1|113225.1|3
1624518010000|2021-06-24 07:00:10|113424.6|113224.6|113424.6|113224.6|113424.6|113224.6|113424.6|113224.6|1
1624518020000|2021-06-24 07:00:20|113424.1|113224.1|113424.1|113224.1|113424.1|113224.1|113424.1|113224.1|1
1624518030000|2021-06-24 07:00:30|113425.6|113225.6|113440|113240|113470.5|113294.5|113394.5|113225.6|14
1624518050000|2021-06-24 07:00:50|113441|113241|113442.5|113242.5|113442.5|113242.5|113441|113241|2
1624518070000|2021-06-24 07:01:10|113441.5|113241.5|113441.5|113241.5|113441.5|113241.5|113441.5|113241.5|1
1624518090000|2021-06-24 07:01:30|113440|113240|113425.6|113225.6|113440|113240|113425.1|113225.1|3
1624518100000|2021-06-24 07:01:40|113426.6|113226.6|113427.1|113227.1|113427.1|113227.1|113426.6|113226.6|2
1624518110000|2021-06-24 07:01:50|113425.1|113225.1|113425.1|113225.1|113425.1|113225.1|113425.1|113225.1|1
1624518130000|2021-06-24 07:02:10|113427.1|113227.1|113425.1|113225.1|113427.1|113227.1|113425.1|113225.1|2
1624518140000|2021-06-24 07:02:20|113425.6|113225.6|113425.6|113225.6|113425.6|113225.6|113425.6|113225.6|1
1624518150000|2021-06-24 07:02:30|113425.1|113225.1|113420|113220|113425.1|113225.1|113420|113220|2
1624518170000|2021-06-24 07:02:50|113416.9|113216.9|113384.4|113184.4|113417.9|113217.9|113384.4|113184.4|5
1624518200000|2021-06-24 07:03:20|113384.7|113184.7|113384.7|113184.7|113384.7|113184.7|113384.7|113184.7|1
1624518220000|2021-06-24 07:03:40|113382.3|113182.3|113341.1|113241.1|113382.3|113244.8|113341.1|113182.3|4
1624518230000|2021-06-24 07:03:50|113340.1|113240.1|113341.8|113241.8|113342.8|113242.8|113340.1|113240.1|4
1624518240000|2021-06-24 07:04:00|113340.1|113240.1|113405|113205|113405|113240.1|113338.6|113205|4
1624518250000|2021-06-24 07:04:10|113401.6|113201.6|113401.6|113201.6|113405|113205|113401.6|113201.6|3
1624518260000|2021-06-24 07:04:20|113404.6|113204.6|113402.6|113202.6|113404.6|113204.6|113401.6|113201.6|4
1624518270000|2021-06-24 07:04:30|113401.6|113201.6|113401.6|113201.6|113401.6|113201.6|113401.6|113201.6|1
1624518280000|2021-06-24 07:04:40|113402.1|113202.1|113397.6|113197.6|113402.1|113202.1|113397.6|113197.6|2
1624518290000|2021-06-24 07:04:50|113402.1|113202.1|113400.6|113200.6|113402.1|113202.1|113400.6|113200.6|2
1624518390000|2021-06-24 07:06:30|113306.9|113206.9|113313.2|113213.2|113317.8|113217.8|113306.9|113206.9|4
1624518400000|2021-06-24 07:06:40|113335.1|113135.1|113335|113135|113340|113140|113335|113135|4
1624518410000|2021-06-24 07:06:50|113345.9|113145.9|113374.9|113174.9|113380|113180|113345.9|113145.9|7
1624518420000|2021-06-24 07:07:00|113359.5|113159.5|113373.1|113173.1|113377|113177|113359.5|113159.5|3
1624518430000|2021-06-24 07:07:10|113375|113175|113375|113175|113375|113175|113375|113175|1
1624518440000|2021-06-24 07:07:20|113370.1|113170.1|113325.6|113125.6|113375|113182.5|113268.9|113125.6|8
1624518460000|2021-06-24 07:07:40|113329.7|113129.7|113330|113130|113330|113130|113329.7|113129.7|2
1624518480000|2021-06-24 07:08:00|113337.2|113137.2|113331.8|113131.8|113337.2|113137.2|113331.8|113131.8|2
1624518490000|2021-06-24 07:08:10|113335.6|113135.6|113330|113130|113340.4|113140.4|113330|113130|4
1624518510000|2021-06-24 07:08:30|113332.9|113132.9|113332.9|113132.9|113332.9|113132.9|113332.9|113132.9|1
1624518520000|2021-06-24 07:08:40|113330|113130|113330|113130|113330|113130|113330|113130|1
1624518530000|2021-06-24 07:08:50|113331|113131|113331|113131|113331|113131|113331|113131|1
1624518550000|2021-06-24 07:09:10|113332.3|113132.3|113332.3|113132.3|113332.3|113132.3|113332.3|113132.3|1
1624518580000|2021-06-24 07:09:40|113330|113130|113327.8|113127.8|113330|113130|113327.8|113127.8|2
1624518590000|2021-06-24 07:09:50|113330|113130|113330|113130|113330|113130|113330|113130|1
1624518600000|2021-06-24 07:10:00|113332|113132|113332|113132|113332|113132|113332|113132|1
1624518610000|2021-06-24 07:10:10|113335.7|113135.7|113338.3|113138.3|113338.3|113138.3|113333.3|113133.3|3
1624518620000|2021-06-24 07:10:20|113343|113143|113351.5|113151.5|113351.5|113151.5|113343|113143|3
1624518630000|2021-06-24 07:10:30|113360|113160|113340|113140|113360|113160|113338.9|113138.9|10
1624518640000|2021-06-24 07:10:40|113340.5|113140.5|113340.5|113140.5|113340.5|113140.5|113340.5|113140.5|1
1624518650000|2021-06-24 07:10:50|113340|113140|113325.1|113125.1|113342|113142|113325.1|113125.1|9
1624518660000|2021-06-24 07:11:00|113326.1|113126.1|113314.8|113114.8|113330|113130|113314.8|113114.8|6
1624518670000|2021-06-24 07:11:10|113325|113125|113317.8|113117.8|113325|113125|113317.8|113117.8|4
1624518680000|2021-06-24 07:11:20|113320|113120|113311|113111|113320|113120|113311|113111|4
1624518690000|2021-06-24 07:11:30|113312.1|113112.1|113319|113119|113319|113119|113312.1|113112.1|3
1624518700000|2021-06-24 07:11:40|113320|113120|113317|113117|113320|113120|113317|113117|2
1624518710000|2021-06-24 07:11:50|113319|113119|113316.1|113116.1|113319|113119|113316.1|113116.1|2
1624518720000|2021-06-24 07:12:00|113317.6|113117.6|113318.9|113118.9|113318.9|113118.9|113316.6|113116.6|3
1624518730000|2021-06-24 07:12:10|113325.6|113125.6|113335.1|113135.1|113335.1|113135.1|113325.6|113125.6|7
1624518740000|2021-06-24 07:12:20|113338.6|113138.6|113341.3|113141.3|113343.6|113143.6|113338.6|113138.6|5
1624518750000|2021-06-24 07:12:30|113341.9|113141.9|113341.9|113141.9|113341.9|113141.9|113341.9|113141.9|1
1624518770000|2021-06-24 07:12:50|113339.8|113139.8|113339.8|113139.8|113339.8|113139.8|113339.8|113139.8|1
1624518780000|2021-06-24 07:13:00|113350.5|113150.5|113350.5|113150.5|113350.5|113150.5|113350.5|113150.5|1
1624518800000|2021-06-24 07:13:20|113351.4|113151.4|113350.5|113150.5|113351.4|113151.4|113350.5|113150.5|2
1624518820000|2021-06-24 07:13:40|113351.4|113151.4|113266.9|113166.9|113351.4|113176.2|113266.9|113141.8|4
1624518850000|2021-06-24 07:14:10|113273.2|113173.2|113273.2|113173.2|113273.2|113173.2|113273.2|113173.2|1
1624518860000|2021-06-24 07:14:20|113274.8|113174.8|113285|113185|113345.6|113191.4|113274.8|113141.2|6
1624518870000|2021-06-24 07:14:30|113284.5|113184.5|113287.6|113187.6|113305.5|113205.5|113276.9|113176.9|7
1624518880000|2021-06-24 07:14:40|113291.1|113191.1|113360.4|113160.4|113360.4|113205.5|113291.1|113160.4|6
1624518890000|2021-06-24 07:14:50|113360.5|113160.5|113355.5|113155.5|113360.5|113160.5|113355.5|113155.5|2
1624518900000|2021-06-24 07:15:00|113289.2|113189.2|113288.8|113188.8|113289.2|113189.2|113288.8|113188.8|2
1624518910000|2021-06-24 07:15:10|113300.5|113200.5|113355.1|113155.1|113355.4|113200.5|113300.5|113155.1|3
1624518920000|2021-06-24 07:15:20|113355.4|113155.4|113355.4|113155.4|113355.4|113155.4|113355.4|113155.4|1
1624518930000|2021-06-24 07:15:30|113354.4|113154.4|113354.4|113154.4|113354.4|113154.4|113354.4|113154.4|1
1624518940000|2021-06-24 07:15:40|113354|113154|113354|113154|113354|113154|113354|113154|1
1624518950000|2021-06-24 07:15:50|113353.9|113153.9|113353.9|113153.9|113353.9|113153.9|113353.9|113153.9|1
1624518980000|2021-06-24 07:16:20|113353.6|113153.6|113353.6|113153.6|113353.6|113153.6|113353.6|113153.6|1
1624519000000|2021-06-24 07:16:40|113359.3|113159.3|113356.3|113156.3|113359.3|113159.3|113356.3|113156.3|3
1624519020000|2021-06-24 07:17:00|113356.9|113156.9|113360.9|113160.9|113360.9|113160.9|113356.9|113156.9|2
1624519030000|2021-06-24 07:17:10|113379.6|113179.6|113394.4|113194.4|113397.5|113243.2|113343.2|113179.6|4
1624519040000|2021-06-24 07:17:20|113398.4|113198.4|113404.5|113204.5|113404.5|113204.5|113398.4|113198.4|3
1624519050000|2021-06-24 07:17:30|113405|113205|113386.9|113186.9|113405|113205|113386.9|113186.9|3
1624519060000|2021-06-24 07:17:40|113343.2|113243.2|113345.3|113245.3|113345.3|113245.3|113343.2|113243.2|2
1624519070000|2021-06-24 07:17:50|113405|113205|113405|113205|113405|113205|113405|113205|1
1624519080000|2021-06-24 07:18:00|113404.1|113204.1|113408.3|113208.3|113408.3|113208.3|113404.1|113204.1|2
1624519090000|2021-06-24 07:18:10|113410|113210|113412.3|113212.3|113412.3|113212.3|113410|113210|3
1624519100000|2021-06-24 07:18:20|113410|113210|113410|113210|113410|113210|113410|113210|1
1624519110000|2021-06-24 07:18:30|113408|113208|113408.3|113208.3|113408.3|113208.3|113408|113208|2
1624519120000|2021-06-24 07:18:40|113410|113210|113410|113210|113410|113210|113410|113210|1
1624519150000|2021-06-24 07:19:10|113407.8|113207.8|113407.8|113207.8|113407.8|113207.8|113407.8|113207.8|1
1624519160000|2021-06-24 07:19:20|113407.3|113207.3|113415.6|113215.6|113415.6|113215.6|113407.3|113207.3|3
1624519170000|2021-06-24 07:19:30|113414.3|113214.3|113410.9|113210.9|113414.3|113214.3|113409.1|113209.1|3
1624519180000|2021-06-24 07:19:40|113405.9|113205.9|113403.6|113203.6|113405.9|113205.9|113394.4|113194.4|5
1624519190000|2021-06-24 07:19:50|113405|113205|113405|113205|113405|113205|113405|113205|1
1624519210000|2021-06-24 07:20:10|113343.2|113243.2|113404.1|113204.1|113404.1|113243.2|113343.2|113204.1|2
1624519220000|2021-06-24 07:20:20|113405.1|113205.1|113405.1|113205.1|113405.1|113205.1|113405.1|113205.1|1
1624519240000|2021-06-24 07:20:40|113404.1|113204.1|113408.3|113208.3|113408.3|113208.3|113404.1|113204.1|3
1624519250000|2021-06-24 07:20:50|113406.3|113206.3|113406.9|113206.9|113406.9|113206.9|113406.3|113206.3|2
1624519260000|2021-06-24 07:21:00|113406.4|113206.4|113406.4|113206.4|113406.4|113206.4|113406.4|113206.4|1
1624519280000|2021-06-24 07:21:20|113407.5|113207.5|113353.7|113253.7|113407.5|113253.7|113353.7|113202.3|4
1624519290000|2021-06-24 07:21:30|113406.7|113206.7|113407.2|113207.2|113407.2|113207.2|113406.7|113206.7|2
1624519300000|2021-06-24 07:21:40|113405.6|113205.6|113405.6|113205.6|113405.6|113205.6|113405.6|113205.6|1
1624519310000|2021-06-24 07:21:50|113406.8|113206.8|113406.8|113206.8|113406.8|113206.8|113406.8|113206.8|1
1624519350000|2021-06-24 07:22:30|113405.9|113205.9|113405.9|113205.9|113405.9|113205.9|113405.9|113205.9|1
1624519380000|2021-06-24 07:23:00|113405.6|113205.6|113409|113209|113409|113209|113405.6|113205.6|4
1624519420000|2021-06-24 07:23:40|113414.7|113214.7|113414.7|113214.7|113414.7|113214.7|113414.7|113214.7|1
1624519440000|2021-06-24 07:24:00|113414.8|113214.8|113414.8|113214.8|113414.8|113214.8|113414.8|113214.8|1
1624519480000|2021-06-24 07:24:40|113359.6|113259.6|113359.7|113259.7|113359.7|113259.7|113359.6|113259.6|2
1624519520000|2021-06-24 07:25:20|113358.6|113258.6|113357.6|113257.6|113358.6|113258.6|113357.6|113257.6|2
1624519530000|2021-06-24 07:25:30|113357.8|113257.8|113357.1|113257.1|113358.7|113258.7|113357.1|113257.1|3
1624519540000|2021-06-24 07:25:40|113358.7|113258.7|113358.7|113258.7|113358.7|113258.7|113358.7|113258.7|1
1624519620000|2021-06-24 07:27:00|113357.1|113257.1|113357.1|113257.1|113357.1|113257.1|113357.1|113257.1|1
1624519630000|2021-06-24 07:27:10|113356.1|113256.1|113356.1|113256.1|113356.1|113256.1|113356.1|113256.1|1
1624519650000|2021-06-24 07:27:30|113356.3|113256.3|113356.3|113256.3|113356.3|113256.3|113356.3|113256.3|1
1624519700000|2021-06-24 07:28:20|113356.1|113256.1|113356.1|113256.1|113356.1|113256.1|113356.1|113256.1|1
1624519720000|2021-06-24 07:28:40|113356.8|113256.8|113356.8|113256.8|113356.8|113256.8|113356.8|113256.8|1
1624519730000|2021-06-24 07:28:50|113356.1|113256.1|113357.7|113257.7|113357.7|113257.7|113356.1|113256.1|2
1624519760000|2021-06-24 07:29:20|113359|113259|113359|113259|113359|113259|113359|113259|1
1624519770000|2021-06-24 07:29:30|113357.1|113257.1|113357.1|113257.1|113357.1|113257.1|113357.1|113257.1|1
1624519780000|2021-06-24 07:29:40|113358|113258|113359.2|113259.2|113359.2|113259.2|113358|113258|3
1624519820000|2021-06-24 07:30:20|113410|113210|113409.6|113209.6|113410|113210|113409.6|113209.6|2
1624519830000|2021-06-24 07:30:30|113414.6|113214.6|113415.6|113215.6|113415.6|113215.6|113414.6|113214.6|2
1624519850000|2021-06-24 07:30:50|113415.5|113215.5|113415|113215|113415.5|113215.5|113415|113215|2
1624519860000|2021-06-24 07:31:00|113414.1|113214.1|113415.2|113215.2|113415.2|113215.2|113414.1|113214.1|2
1624519870000|2021-06-24 07:31:10|113364.3|113264.3|113364.3|113264.3|113364.3|113264.3|113364.3|113264.3|1
1624519880000|2021-06-24 07:31:20|113365|113265|113366.4|113266.4|113366.4|113266.4|113365|113265|2
1624519900000|2021-06-24 07:31:40|113365|113265|113365|113265|113365|113265|113365|113265|1
1624519940000|2021-06-24 07:32:20|113360|113260|113360|113260|113360|113260|113360|113260|1
1624519950000|2021-06-24 07:32:30|113355|113255|113355|113255|113355|113255|113355|113255|1
1624520020000|2021-06-24 07:33:40|113360|113260|113360|113260|113360|113260|113360|113260|1
1624520040000|2021-06-24 07:34:00|113363.8|113263.8|113345.1|113245.1|113364.9|113264.9|113345.1|113245.1|5
1624520050000|2021-06-24 07:34:10|113345|113245|113350.9|113250.9|113350.9|113250.9|113345|113245|2
1624520060000|2021-06-24 07:34:20|113355|113255|113345|113245|113355|113255|113345|113245|2
1624520070000|2021-06-24 07:34:30|113346.5|113246.5|113345|113245|113346.5|113246.5|113345|113245|2
1624520080000|2021-06-24 07:34:40|113347.9|113247.9|113347.4|113247.4|113347.9|113247.9|113347.4|113247.4|2
1624520090000|2021-06-24 07:34:50|113345|113245|113345|113245|113345|113245|113345|113245|1
1624520100000|2021-06-24 07:35:00|113350|113250|113350|113250|113350|113250|113350|113250|1
1624520110000|2021-06-24 07:35:10|113345.1|113245.1|113345.1|113245.1|113345.1|113245.1|113345.1|113245.1|1
1624520120000|2021-06-24 07:35:20|113345|113245|113345.1|113245.1|113345.1|113245.1|113345|113245|4
1624520130000|2021-06-24 07:35:30|113345|113245|113355.2|113255.2|113355.2|113255.2|113345|113245|10
1624520140000|2021-06-24 07:35:40|113355.1|113255.1|113360.5|113260.5|113360.5|113260.5|113355|113255|5
1624520160000|2021-06-24 07:36:00|113370.5|113270.5|113340.5|113240.5|113370.5|113270.5|113340.5|113240.5|8
1624520200000|2021-06-24 07:36:40|113354.7|113254.7|113360|113260|113370|113270|113354.7|113254.7|7
1624520210000|2021-06-24 07:36:50|113359.5|113259.5|113359|113259|113359.5|113259.5|113359|113259|4
1624520220000|2021-06-24 07:37:00|113359.5|113259.5|113359.5|113259.5|113359.5|113259.5|113359.5|113259.5|1
1624520230000|2021-06-24 07:37:10|113358.5|113258.5|113359|113259|113359|113259|113358.5|113258.5|2
1624520240000|2021-06-24 07:37:20|113359.5|113259.5|113358.5|113258.5|113359.5|113259.5|113358.5|113258.5|2
1624520250000|2021-06-24 07:37:30|113359|113259|113359|113259|113359|113259|113359|113259|1
1624520260000|2021-06-24 07:37:40|113359.5|113259.5|113345|113245|113359.5|113259.5|113345|113245|5
1624520270000|2021-06-24 07:37:50|113345.4|113245.4|113345.4|113245.4|113345.4|113245.4|113345.4|113245.4|1
1624520280000|2021-06-24 07:38:00|113345|113245|113345|113245|113345|113245|113345|113245|1
1624520350000|2021-06-24 07:39:10|113338.6|113238.6|113338.6|113238.6|113338.6|113238.6|113338.6|113238.6|1
1624520360000|2021-06-24 07:39:20|113353.4|113253.4|113345|113245|113355.1|113255.1|113345|113245|4
1624520370000|2021-06-24 07:39:30|113340.9|113240.9|113338.6|113238.6|113340.9|113240.9|113337.5|113237.5|3
1624520380000|2021-06-24 07:39:40|113338|113238|113337|113237|113338|113238|113337|113237|2
1624520390000|2021-06-24 07:39:50|113333|113233|113340|113240|113340|113240|113315|113215|7
1624520410000|2021-06-24 07:40:10|113338.2|113238.2|113338.2|113238.2|113338.2|113238.2|113338.2|113238.2|1
1624520440000|2021-06-24 07:40:40|113340|113240|113340|113240|113340|113240|113340|113240|1
1624520450000|2021-06-24 07:40:50|113339.5|113239.5|113339.5|113239.5|113339.5|113239.5|113339.5|113239.5|1
1624520460000|2021-06-24 07:41:00|113330|113230|113330|113230|113330|113230|113330|113230|1
1624520470000|2021-06-24 07:41:10|113323.9|113223.9|113319.5|113219.5|113323.9|113223.9|113319.5|113219.5|2
1624520490000|2021-06-24 07:41:30|113320|113220|113370|113170|113370|113220|113320|113170|2
1624520500000|2021-06-24 07:41:40|113369.5|113169.5|113370|113170|113370|113170|113369.5|113169.5|2
1624520520000|2021-06-24 07:42:00|113369|113169|113369.5|113169.5|113369.5|113169.5|113369|113169|2
1624520530000|2021-06-24 07:42:10|113370|113170|113370|113170|113370|113170|113370|113170|1
1624520540000|2021-06-24 07:42:20|113375.6|113175.6|113377.4|113177.4|113377.4|113177.4|113375.6|113175.6|2
1624520550000|2021-06-24 07:42:30|113378.1|113178.1|113378.1|113178.1|113378.1|113178.1|113378.1|113178.1|1
1624520560000|2021-06-24 07:42:40|113340.9|113240.9|113340.9|113240.9|113340.9|113240.9|113340.9|113240.9|1
1624520570000|2021-06-24 07:42:50|113336.9|113236.9|113336.9|113236.9|113336.9|113236.9|113336.9|113236.9|1
1624520580000|2021-06-24 07:43:00|113354.8|113254.8|113404.7|113204.7|113409.5|113255.7|113354.2|113204.7|6
1624520620000|2021-06-24 07:43:40|113404.8|113204.8|113404.8|113204.8|113404.8|113204.8|113404.8|113204.8|1
1624520630000|2021-06-24 07:43:50|113403.6|113203.6|113403.6|113203.6|113403.6|113203.6|113403.6|113203.6|1
1624520640000|2021-06-24 07:44:00|113404.1|113204.1|113345|113245|113404.1|113245|113344.6|113204.1|4
1624520650000|2021-06-24 07:44:10|113344.6|113244.6|113344.6|113244.6|113344.6|113244.6|113344.6|113244.6|1
1624520660000|2021-06-24 07:44:20|113345|113245|113345|113245|113345|113245|113345|113245|1
1624520680000|2021-06-24 07:44:40|113344.5|113244.5|113344.5|113244.5|113344.5|113244.5|113344.5|113244.5|1
1624520700000|2021-06-24 07:45:00|113345|113245|113345|113245|113345|113245|113345|113245|1
1624520750000|2021-06-24 07:45:50|113351.1|113251.1|113355|113255|113355|113255|113351.1|113251.1|2
1624520760000|2021-06-24 07:46:00|113355.4|113255.4|113355.4|113255.4|113355.4|113255.4|113355.4|113255.4|1
1624520770000|2021-06-24 07:46:10|113356.4|113256.4|113356.4|113256.4|113356.4|113256.4|113356.4|113256.4|1
1624520790000|2021-06-24 07:46:30|113357.4|113257.4|113357.4|113257.4|113357.4|113257.4|113357.4|113257.4|1
1624520810000|2021-06-24 07:46:50|113358.4|113258.4|113358.4|113258.4|113358.4|113258.4|113358.4|113258.4|1
1624520830000|2021-06-24 07:47:10|113359.4|113259.4|113359.4|113259.4|113359.4|113259.4|113359.4|113259.4|1
1624520850000|2021-06-24 07:47:30|113355.8|113255.8|113355.8|113255.8|113355.8|113255.8|113355.8|113255.8|1
1624520870000|2021-06-24 07:47:50|113358.4|113258.4|113358.4|113258.4|113358.4|113258.4|113358.4|113258.4|1
1624520910000|2021-06-24 07:48:30|113358.9|113258.9|113358.9|113258.9|113358.9|113258.9|113358.9|113258.9|1
1624520920000|2021-06-24 07:48:40|113359.9|113259.9|113365|113265|113365.9|113265.9|113359.9|113259.9|5
1624520930000|2021-06-24 07:48:50|113365.9|113265.9|113365.6|113265.6|113365.9|113265.9|113365.6|113265.6|2
1624520940000|2021-06-24 07:49:00|113365|113265|113365|113265|113365|113265|113365|113265|1
1624520950000|2021-06-24 07:49:10|113415.2|113215.2|113411.4|113211.4|113415.4|113215.4|113411.4|113211.4|5
1624520970000|2021-06-24 07:49:30|113411.9|113211.9|113412.4|113212.4|113412.4|113212.4|113411.6|113211.6|3
1624520980000|2021-06-24 07:49:40|113412.1|113212.1|113378.8|113278.8|113423.2|113278.8|113378.8|113212.1|4
1624520990000|2021-06-24 07:49:50|113381.9|113281.9|113381.9|113281.9|113381.9|113281.9|113381.9|113281.9|1
1624521010000|2021-06-24 07:50:10|113382.9|113282.9|113381.9|113281.9|113382.9|113282.9|113381.9|113281.9|2
1624521020000|2021-06-24 07:50:20|113379.1|113279.1|113379.1|113279.1|113379.1|113279.1|113379.1|113279.1|1
1624521030000|2021-06-24 07:50:30|113365.1|113265.1|113365.1|113265.1|113365.1|113265.1|113365.1|113265.1|1
1624521040000|2021-06-24 07:50:40|113361.4|113261.4|113350|113250|113368.3|113268.3|113350|113250|5
1624521050000|2021-06-24 07:50:50|113353.1|113253.1|113355|113255|113355|113255|113353.1|113253.1|2
1624521060000|2021-06-24 07:51:00|113350|113250|113350|113250|113350|113250|113350|113250|1
1624521070000|2021-06-24 07:51:10|113360|113260|113370|113270|113370|113270|113360|113260|2
1624521090000|2021-06-24 07:51:30|113360|113260|113365|113265|113365|113265|113360|113260|2
1624521100000|2021-06-24 07:51:40|113358.4|113258.4|113355|113255|113358.4|113258.4|113355|113255|3
1624521110000|2021-06-24 07:51:50|113350|113250|113360|113260|113360|113260|113350|113250|2
1624521120000|2021-06-24 07:52:00|113370|113270|113365|113265|113370|113270|113365|113265|3
1624521130000|2021-06-24 07:52:10|113370|113270|113370|113270|113370|113270|113370|113270|1
1624521140000|2021-06-24 07:52:20|113375|113275|113375|113275|113375|113275|113375|113275|1
1624521150000|2021-06-24 07:52:30|113370|113270|113370|113270|113370|113270|113370|113270|1
1624521190000|2021-06-24 07:53:10|113380|113280|113380|113280|113380|113280|113380|113280|1
1624521230000|2021-06-24 07:53:50|113375|113275|113370|113270|113375|113275|113370|113270|2
1624521240000|2021-06-24 07:54:00|113375|113275|113385|113285|113385|113285|113370|113270|5
1624521250000|2021-06-24 07:54:10|113395|113295|113390|113290|113395|113295|113390|113290|5
1624521270000|2021-06-24 07:54:30|113391.1|113291.1|113395|113295|113395|113295|113390|113290|4
1624521280000|2021-06-24 07:54:40|113396|113296|113415|113315|113415|113315|113395|113295|3
1624521310000|2021-06-24 07:55:10|113401.4|113301.4|113399.1|113299.1|113405|113305|113399.1|113299.1|4
1624521320000|2021-06-24 07:55:20|113400.9|113300.9|113400.9|113300.9|113400.9|113300.9|113400.9|113300.9|1
1624521340000|2021-06-24 07:55:40|113395|113295|113409.5|113209.5|113417.4|113295|113373.3|113209.5|5
1624521350000|2021-06-24 07:55:50|113411.5|113211.5|113424.8|113224.8|113425|113225|113411.5|113211.5|6
1624521360000|2021-06-24 07:56:00|113419.6|113219.6|113400|113200|113419.6|113219.6|113399.1|113199.1|6
1624521370000|2021-06-24 07:56:10|113400.4|113200.4|113421|113221|113421|113221|113400.4|113200.4|4
1624521380000|2021-06-24 07:56:20|113415.3|113215.3|113414.4|113214.4|113415.3|113215.3|113414.4|113214.4|2
1624521430000|2021-06-24 07:57:10|113406.9|113206.9|113406.9|113206.9|113406.9|113206.9|113406.9|113206.9|1
1624521470000|2021-06-24 07:57:50|113408.2|113208.2|113408.2|113208.2|113408.2|113208.2|113408.2|113208.2|1
1624521480000|2021-06-24 07:58:00|113409.2|113209.2|113409.2|113209.2|113409.2|113209.2|113409.2|113209.2|1
1624521500000|2021-06-24 07:58:20|113410.2|113210.2|113410.2|113210.2|113410.2|113210.2|113410.2|113210.2|1
1624521550000|2021-06-24 07:59:10|113411.2|113211.2|113411.2|113211.2|113411.2|113211.2|113411.2|113211.2|1
1624521570000|2021-06-24 07:59:30|113410.9|113210.9|113410.9|113210.9|113410.9|113210.9|113410.9|113210.9|1
1624521580000|2021-06-24 07:59:40|113365|113265|113365|113265|113365|113265|113365|113265|1
1624521590000|2021-06-24 07:59:50|113375|113275|113430|113230|113430|113275|113375|113230|2
1624521600000|2021-06-24 08:00:00|113425|113225|113425|113225|113425|113225|113425|113225|1
1624521610000|2021-06-24 08:00:10|113420|113220|113413.3|113213.3|113420|113220|113412|113212|6
1624521620000|2021-06-24 08:00:20|113414.1|113214.1|113413.3|113213.3|113414.1|113214.1|113413.3|113213.3|2
1624521630000|2021-06-24 08:00:30|113412.6|113212.6|113412.1|113212.1|113412.6|113212.6|113412.1|113212.1|2
1624521640000|2021-06-24 08:00:40|113401|113201|113385|113185|113401|113201|113385|113185|5
1624521650000|2021-06-24 08:00:50|113385.2|113185.2|113385.2|113185.2|113385.2|113185.2|113385.2|113185.2|1
1624521660000|2021-06-24 08:01:00|113385.5|113185.5|113386|113186|113386|113186|113385.5|113185.5|2
1624521670000|2021-06-24 08:01:10|113395|113195|113410|113210|113410|113210|113395|113195|3
1624521710000|2021-06-24 08:01:50|113405|113205|113404|113204|113405|113205|113404|113204|2
1624521720000|2021-06-24 08:02:00|113404.5|113204.5|113410|113210|113410|113210|113404.5|113204.5|3
1624521730000|2021-06-24 08:02:10|113410.1|113210.1|113410|113210|113410.1|113210.1|113410|113210|2
1624521740000|2021-06-24 08:02:20|113410.1|113210.1|113345.5|113245.5|113410.1|113253.5|113345.5|113210.1|4
1624521750000|2021-06-24 08:02:30|113355|113255|113355|113255|113355|113255|113355|113255|1
1624521760000|2021-06-24 08:02:40|113345|113245|113345|113245|113345|113245|113345|113245|1
1624521770000|2021-06-24 08:02:50|113350|113250|113350|113250|113350|113250|113350|113250|1
1624521790000|2021-06-24 08:03:10|113355|113255|113355|113255|113355|113255|113355|113255|1
1624521880000|2021-06-24 08:04:40|113352|113252|113352|113252|113352|113252|113352|113252|1
1624521930000|2021-06-24 08:05:30|113349|113249|113342|113242|113349|113249|113342|113242|2
1624521970000|2021-06-24 08:06:10|113335|113235|113335|113235|113335|113235|113335|113235|1
1624521980000|2021-06-24 08:06:20|113334.5|113234.5|113334.5|113234.5|113334.5|113234.5|113334.5|113234.5|1
1624522000000|2021-06-24 08:06:40|113383.5|113183.5|113382.8|113182.8|113385.6|113185.6|113382.8|113182.8|4
1624522010000|2021-06-24 08:06:50|113318.3|113218.3|113318.5|113218.5|113318.5|113218.5|113318.3|113218.3|2
1624522020000|2021-06-24 08:07:00|113322.5|113222.5|113322.8|113222.8|113322.8|113222.8|113322.5|113222.5|2
1624522060000|2021-06-24 08:07:40|113330.8|113230.8|113335|113235|113335|113235|113330.8|113230.8|2
1624522070000|2021-06-24 08:07:50|113384.5|113184.5|113384.5|113184.5|113384.5|113184.5|113384.5|113184.5|1
1624522080000|2021-06-24 08:08:00|113384.1|113184.1|113384.1|113184.1|113384.1|113184.1|113384.1|113184.1|1
1624522090000|2021-06-24 08:08:10|113373.8|113173.8|113383.1|113183.1|113383.5|113231.6|113331.6|113173.8|4
1624522120000|2021-06-24 08:08:40|113381.6|113181.6|113381.6|113181.6|113381.6|113181.6|113381.6|113181.6|1
1624522130000|2021-06-24 08:08:50|113382.5|113182.5|113385|113185|113385|113185|113382.5|113182.5|4
1624522230000|2021-06-24 08:10:30|113384.5|113184.5|113382.5|113182.5|113384.5|113184.5|113382.5|113182.5|2
1624522260000|2021-06-24 08:11:00|113381.3|113181.3|113381.3|113181.3|113381.3|113181.3|113381.3|113181.3|1
1624522270000|2021-06-24 08:11:10|113380.8|113180.8|113380.8|113180.8|113380.8|113180.8|113380.8|113180.8|1
1624522290000|2021-06-24 08:11:30|113381.3|113181.3|113381.6|113181.6|113382.5|113182.5|113381.3|113181.3|4
1624522300000|2021-06-24 08:11:40|113382.5|113182.5|113381.8|113181.8|113382.5|113182.5|113381.8|113181.8|2
1624522310000|2021-06-24 08:11:50|113382.5|113182.5|113382.5|113182.5|113382.5|113182.5|113382.5|113182.5|1
1624522330000|2021-06-24 08:12:10|113383.5|113183.5|113383.5|113183.5|113383.5|113183.5|113383.5|113183.5|1
1624522340000|2021-06-24 08:12:20|113387.3|113187.3|113388.8|113188.8|113388.8|113188.8|113387.3|113187.3|2
1624522350000|2021-06-24 08:12:30|113390.8|113190.8|113390.8|113190.8|113390.8|113190.8|113390.8|113190.8|1
1624522360000|2021-06-24 08:12:40|113395.1|113195.1|113360.1|113260.1|113400.5|113260.1|113359.5|113195.1|5
1624522370000|2021-06-24 08:12:50|113359.7|113259.7|113359.7|113259.7|113359.7|113259.7|113359.7|113259.7|1
1624522380000|2021-06-24 08:13:00|113359.2|113259.2|113359.2|113259.2|113359.2|113259.2|113359.2|113259.2|1
1624522410000|2021-06-24 08:13:30|113358.7|113258.7|113358.7|113258.7|113358.7|113258.7|113358.7|113258.7|1
1624522420000|2021-06-24 08:13:40|113378.7|113278.7|113359.5|113259.5|113384.9|113284.9|113350|113250|6
1624522430000|2021-06-24 08:13:50|113415|113215|113432.8|113232.8|113432.8|113232.8|113415|113215|3
1624522440000|2021-06-24 08:14:00|113436.8|113236.8|113438.1|113238.1|113445.5|113245.5|113436.8|113236.8|6
1624522450000|2021-06-24 08:14:10|113436.5|113236.5|113430.5|113230.5|113436.5|113260.3|113358.5|113230.2|6
1624522470000|2021-06-24 08:14:30|113411.6|113211.6|113414.5|113214.5|113414.8|113214.8|113411.6|113211.6|3
1624522480000|2021-06-24 08:14:40|113414.8|113214.8|113414.8|113214.8|113414.8|113214.8|113414.8|113214.8|1
1624522490000|2021-06-24 08:14:50|113414.3|113214.3|113414.3|113214.3|113414.3|113214.3|113414.3|113214.3|1
1624522510000|2021-06-24 08:15:10|113370.1|113270.1|113370.1|113270.1|113370.1|113270.1|113370.1|113270.1|1
1624522530000|2021-06-24 08:15:30|113363.8|113263.8|113362.5|113262.5|113363.8|113263.8|113362.5|113262.5|2
1624522560000|2021-06-24 08:16:00|113363.8|113263.8|113363.8|113263.8|113363.8|113263.8|113363.8|113263.8|1
1624522570000|2021-06-24 08:16:10|113364.3|113264.3|113364.3|113264.3|113364.3|113264.3|113364.3|113264.3|1
1624522580000|2021-06-24 08:16:20|113342.7|113242.7|113340.3|113240.3|113342.7|113242.7|113340.3|113240.3|2
1624522590000|2021-06-24 08:16:30|113339.9|113239.9|113342.3|113242.3|113342.3|113242.3|113339.9|113239.9|2
1624522600000|2021-06-24 08:16:40|113341.8|113241.8|113339.4|113239.4|113341.8|113241.8|113339.4|113239.4|3
1624522610000|2021-06-24 08:16:50|113340.3|113240.3|113340.5|113240.5|113340.5|113240.5|113340.3|113240.3|2
1624522620000|2021-06-24 08:17:00|113340.6|113240.6|113355|113255|113355|113255|113340.6|113240.6|2
1624522630000|2021-06-24 08:17:10|113405|113205|113405|113205|113405|113205|113405|113205|1
1624522640000|2021-06-24 08:17:20|113398.5|113198.5|113398.5|113198.5|113398.5|113198.5|113398.5|113198.5|1
1624522650000|2021-06-24 08:17:30|113399.5|113199.5|113399.5|113199.5|113399.5|113199.5|113399.5|113199.5|1
1624522660000|2021-06-24 08:17:40|113400.5|113200.5|113399.5|113199.5|113400.5|113200.5|113399.5|113199.5|2
1624522680000|2021-06-24 08:18:00|113398.5|113198.5|113398.5|113198.5|113398.5|113198.5|113398.5|113198.5|1
1624522750000|2021-06-24 08:19:10|113390.5|113190.5|113386.5|113186.5|113390.5|113190.5|113386.5|113186.5|3
1624522760000|2021-06-24 08:19:20|113385.5|113185.5|113385.5|113185.5|113385.5|113185.5|113385.5|113185.5|1
1624522780000|2021-06-24 08:19:40|113384.5|113184.5|113384.5|113184.5|113384.5|113184.5|113384.5|113184.5|1
1624522820000|2021-06-24 08:20:20|113385.5|113185.5|113385.5|113185.5|113385.5|113185.5|113385.5|113185.5|1
1624522830000|2021-06-24 08:20:30|113330.1|113230.1|113330.1|113230.1|113330.1|113230.1|113330.1|113230.1|1
1624522840000|2021-06-24 08:20:40|113325.1|113225.1|113320.1|113220.1|113325.1|113225.1|113320.1|113220.1|2
1624522850000|2021-06-24 08:20:50|113322.3|113222.3|113324.5|113224.5|113324.5|113224.5|113322.3|113222.3|2
1624522860000|2021-06-24 08:21:00|113323.5|113223.5|113323.5|113223.5|113323.5|113223.5|113323.5|113223.5|1
1624522870000|2021-06-24 08:21:10|113322.5|113222.5|113323.5|113223.5|113324|113224|113322.5|113222.5|3
1624522880000|2021-06-24 08:21:20|113323|113223|113323|113223|113323|113223|113323|113223|1
1624522900000|2021-06-24 08:21:40|113323.5|113223.5|113323.5|113223.5|113323.5|113223.5|113323.5|113223.5|1
1624522910000|2021-06-24 08:21:50|113325.5|113225.5|113325.5|113225.5|113325.5|113225.5|113325.5|113225.5|1
1624522940000|2021-06-24 08:22:20|113326|113226|113326|113226|113326|113226|113326|113226|1
1624522950000|2021-06-24 08:22:30|113326.3|113226.3|113326.3|113226.3|113326.3|113226.3|113326.3|113226.3|1
1624522960000|2021-06-24 08:22:40|113325.1|113225.1|113324.5|113224.5|113325.1|113225.1|113324.5|113224.5|2
1624522970000|2021-06-24 08:22:50|113324|113224|113323.5|113223.5|113324|113224|113323.5|113223.5|2
1624522980000|2021-06-24 08:23:00|113327|113227|113385|113185|113385|113227|113327|113185|2
1624522990000|2021-06-24 08:23:10|113384.6|113184.6|113384.1|113184.1|113384.6|113184.6|113384.1|113184.1|2
1624523000000|2021-06-24 08:23:20|113383.3|113183.3|113373.1|113173.1|113383.3|113183.3|113373.1|113173.1|2
1624523010000|2021-06-24 08:23:30|113373.3|113173.3|113375.1|113175.1|113375.1|113175.1|113373.3|113173.3|2
1624523090000|2021-06-24 08:24:50|113377.8|113177.8|113334|113234|113377.8|113234.3|113332.2|113177.8|4
1624523100000|2021-06-24 08:25:00|113338|113238|113396.5|113196.5|113396.5|113241.6|113338|113196.5|4
1624523110000|2021-06-24 08:25:10|113397.5|113197.5|113400|113200|113400|113200|113397.5|113197.5|2
1624523160000|2021-06-24 08:26:00|113395|113195|113395.1|113195.1|113395.1|113195.1|113395|113195|2
1624523170000|2021-06-24 08:26:10|113393.1|113193.1|113393.1|113193.1|113393.1|113193.1|113393.1|113193.1|1
1624523180000|2021-06-24 08:26:20|113394.5|113194.5|113397.1|113197.1|113397.1|113197.1|113394.5|113194.5|2
1624523200000|2021-06-24 08:26:40|113398.1|113198.1|113398.1|113198.1|113398.1|113198.1|113398.1|113198.1|1
1624523230000|2021-06-24 08:27:10|113397.1|113197.1|113397.1|113197.1|113397.1|113197.1|113397.1|113197.1|1
1624523250000|2021-06-24 08:27:30|113398.1|113198.1|113398.1|113198.1|113398.1|113198.1|113398.1|113198.1|1
1624523260000|2021-06-24 08:27:40|113399.5|113199.5|113399.5|113199.5|113399.5|113199.5|113399.5|113199.5|1
1624523280000|2021-06-24 08:28:00|113398.1|113198.1|113398.1|113198.1|113398.1|113198.1|113398.1|113198.1|1
1624523290000|2021-06-24 08:28:10|113397.1|113197.1|113397.1|113197.1|113397.1|113197.1|113397.1|113197.1|1
1624523300000|2021-06-24 08:28:20|113396.5|113196.5|113396.5|113196.5|113396.5|113196.5|113396.5|113196.5|1
1624523310000|2021-06-24 08:28:30|113394.1|113194.1|113387.6|113187.6|113394.1|113194.1|113387.6|113187.6|3
1624523320000|2021-06-24 08:28:40|113386.6|113186.6|113386.6|113186.6|113386.6|113186.6|113386.6|113186.6|1
1624523330000|2021-06-24 08:28:50|113387.8|113187.8|113390|113190|113390|113190|113387.8|113187.8|3
1624523340000|2021-06-24 08:29:00|113389.3|113189.3|113389.3|113189.3|113389.3|113189.3|113389.3|113189.3|1
1624523350000|2021-06-24 08:29:10|113390.1|113190.1|113390.5|113190.5|113390.5|113190.5|113389.4|113189.4|3
1624523360000|2021-06-24 08:29:20|113342.3|113242.3|113380.7|113180.7|113384.7|113242.3|113342.3|113179.7|5
1624523370000|2021-06-24 08:29:30|113381.2|113181.2|113381.2|113181.2|113381.2|113181.2|113381.2|113181.2|1
1624523380000|2021-06-24 08:29:40|113334.9|113234.9|113336.4|113236.4|113336.4|113236.4|113334.9|113234.9|2
1624523400000|2021-06-24 08:30:00|113335.2|113235.2|113335.2|113235.2|113335.2|113235.2|113335.2|113235.2|1
1624523410000|2021-06-24 08:30:10|113336.4|113236.4|113336.4|113236.4|113336.4|113236.4|113336.4|113236.4|1
1624523420000|2021-06-24 08:30:20|113348.2|113248.2|113344.9|113244.9|113405|113248.2|113344.9|113196.7|7
1624523430000|2021-06-24 08:30:30|113345.9|113245.9|113346.4|113246.4|113346.4|113246.4|113345.9|113245.9|2
1624523440000|2021-06-24 08:30:40|113346.2|113246.2|113377.2|113177.2|113377.2|113246.2|113346.2|113177.2|2
1624523450000|2021-06-24 08:30:50|113327.9|113227.9|113385.2|113185.2|113385.2|113231.2|113327.9|113184.9|4
1624523460000|2021-06-24 08:31:00|113385|113185|113385|113185|113385|113185|113385|113185|1
1624523470000|2021-06-24 08:31:10|113382.9|113182.9|113382.9|113182.9|113382.9|113182.9|113382.9|113182.9|1
1624523500000|2021-06-24 08:31:40|113332.2|113232.2|113332.2|113232.2|113332.2|113232.2|113332.2|113232.2|1
1624523520000|2021-06-24 08:32:00|113333.2|113233.2|113333.2|113233.2|113333.2|113233.2|113333.2|113233.2|1
1624523570000|2021-06-24 08:32:50|113342|113242|113344.5|113244.5|113344.5|113244.5|113342|113242|2
1624523580000|2021-06-24 08:33:00|113343.5|113243.5|113343.5|113243.5|113343.5|113243.5|113343.2|113243.2|3
1624523590000|2021-06-24 08:33:10|113343.7|113243.7|113342.7|113242.7|113343.7|113243.7|113342.7|113242.7|2
1624523600000|2021-06-24 08:33:20|113343.2|113243.2|113343.2|113243.2|113343.2|113243.2|113343.2|113243.2|1
1624523610000|2021-06-24 08:33:30|113395|113195|113395|113195|113395|113195|113395|113195|1
1624523620000|2021-06-24 08:33:40|113394|113194|113394|113194|113394|113194|113394|113194|1
1624523630000|2021-06-24 08:33:50|113394.2|113194.2|113394.2|113194.2|113394.2|113194.2|113394.2|113194.2|1
1624523650000|2021-06-24 08:34:10|113394.7|113194.7|113394.7|113194.7|113394.7|113194.7|113394.7|113194.7|1
1624523660000|2021-06-24 08:34:20|113355.2|113255.2|113352.2|113252.2|113355.2|113255.2|113352.2|113252.2|2
1624523670000|2021-06-24 08:34:30|113354.7|113254.7|113354.7|113254.7|113354.7|113254.7|113354.7|113254.7|1
1624523680000|2021-06-24 08:34:40|113360.2|113260.2|113360.2|113260.2|113360.2|113260.2|113360.2|113260.2|1
1624523690000|2021-06-24 08:34:50|113361.2|113261.2|113361.2|113261.2|113361.2|113261.2|113361.2|113261.2|1
1624523710000|2021-06-24 08:35:10|113343.3|113243.3|113359.1|113259.1|113359.1|113259.1|113343.3|113243.3|5
1624523720000|2021-06-24 08:35:20|113357.8|113257.8|113353.9|113253.9|113357.8|113257.8|113353.9|113253.9|2
1624523740000|2021-06-24 08:35:40|113343.9|113243.9|113343.9|113243.9|113343.9|113243.9|113343.9|113243.9|1
1624523760000|2021-06-24 08:36:00|113330|113230|113334.6|113234.6|113334.6|113234.6|113328.6|113228.6|3
1624523780000|2021-06-24 08:36:20|113335|113235|113335|113235|113335|113235|113335|113235|1
1624523790000|2021-06-24 08:36:30|113334.3|113234.3|113334.4|113234.4|113334.4|113234.4|113334.3|113234.3|2
1624523810000|2021-06-24 08:36:50|113334.9|113234.9|113334.9|113234.9|113334.9|113234.9|113334.9|113234.9|1
1624523840000|2021-06-24 08:37:20|113334.4|113234.4|113334.2|113234.2|113334.4|113234.4|113334.2|113234.2|2
1624523850000|2021-06-24 08:37:30|113325|113225|113325|113225|113325|113225|113324.9|113224.9|3
1624523860000|2021-06-24 08:37:40|113319|113219|113319|113219|113319|113219|113319|113219|1
1624523870000|2021-06-24 08:37:50|113324.9|113224.9|113335|113235|113335|113235|113324.9|113224.9|3
1624524030000|2021-06-24 08:40:30|113325|113225|113325|113225|113325|113225|113325|113225|1
1624524090000|2021-06-24 08:41:30|113321.9|113221.9|113321.9|113221.9|113321.9|113221.9|113321.9|113221.9|1
1624524100000|2021-06-24 08:41:40|113330|113230|113335|113235|113335|113235|113330|113230|4
1624524110000|2021-06-24 08:41:50|113334.9|113234.9|113334.9|113234.9|113334.9|113234.9|113334.9|113234.9|1
1624524130000|2021-06-24 08:42:10|113335|113235|113335|113235|113335|113235|113335|113235|1
1624524190000|2021-06-24 08:43:10|113353|113253|113359.2|113259.2|113359.2|113259.2|113353|113253|5
1624524200000|2021-06-24 08:43:20|113345|113245|113359|113259|113359|113259|113345|113245|3
1624524210000|2021-06-24 08:43:30|113367|113267|113365|113265|113367|113267|113365|113265|2
1624524230000|2021-06-24 08:43:50|113359.2|113259.2|113359.2|113259.2|113359.2|113259.2|113359.2|113259.2|1
1624524240000|2021-06-24 08:44:00|113356.7|113256.7|113356.6|113256.6|113356.7|113256.7|113356.6|113256.6|2
1624524250000|2021-06-24 08:44:10|113356.5|113256.5|113363.1|113263.1|113363.1|113263.1|113356.4|113256.4|8
1624524260000|2021-06-24 08:44:20|113363.2|113263.2|113362.2|113262.2|113363.2|113263.2|113362.2|113262.2|2
1624524270000|2021-06-24 08:44:30|113359.3|113259.3|113359.3|113259.3|113359.3|113259.3|113359.3|113259.3|1
1624524290000|2021-06-24 08:44:50|113356.8|113256.8|113345|113245|113357.7|113257.7|113345|113245|4
1624524330000|2021-06-24 08:45:30|113339.5|113239.5|113340.8|113240.8|113340.8|113240.8|113338.3|113238.3|5
1624524350000|2021-06-24 08:45:50|113339|113239|113339|113239|113339|113239|113339|113239|1
1624524360000|2021-06-24 08:46:00|113340.1|113240.1|113340.5|113240.5|113340.5|113240.5|113340.1|113240.1|2
1624524370000|2021-06-24 08:46:10|113338.8|113238.8|113338.8|113238.8|113338.8|113238.8|113338.8|113238.8|1
1624524390000|2021-06-24 08:46:30|113339.5|113239.5|113339.5|113239.5|113339.5|113239.5|113339.5|113239.5|1
1624524400000|2021-06-24 08:46:40|113341.5|113241.5|113345.1|113245.1|113345.1|113245.1|113341.5|113241.5|2
1624524420000|2021-06-24 08:47:00|113345|113245|113340.5|113240.5|113345|113245|113340.5|113240.5|3
1624524430000|2021-06-24 08:47:10|113340.3|113240.3|113340|113240|113340.3|113240.3|113340|113240|2
1624524440000|2021-06-24 08:47:20|113339.8|113239.8|113340.3|113240.3|113340.3|113240.3|113339.8|113239.8|3
1624524450000|2021-06-24 08:47:30|113339.8|113239.8|113338.1|113238.1|113339.8|113239.8|113338.1|113238.1|2
1624524460000|2021-06-24 08:47:40|113338|113238|113338|113238|113338|113238|113338|113238|1
1624524470000|2021-06-24 08:47:50|113338.7|113238.7|113338.7|113238.7|113338.7|113238.7|113338.7|113238.7|1
1624524480000|2021-06-24 08:48:00|113338|113238|113338.7|113238.7|113338.7|113238.7|113338|113238|3
1624524490000|2021-06-24 08:48:10|113338.5|113238.5|113338.5|113238.5|113338.5|113238.5|113338.5|113238.5|1
1624524510000|2021-06-24 08:48:30|113337.5|113237.5|113338|113238|113338|113238|113337.5|113237.5|2
1624524520000|2021-06-24 08:48:40|113337.7|113237.7|113337.7|113237.7|113337.7|113237.7|113337.7|113237.7|1
1624524540000|2021-06-24 08:49:00|113338|113238|113338|113238|113338|113238|113338|113238|1
1624524550000|2021-06-24 08:49:10|113337.2|113237.2|113337.2|113237.2|113337.2|113237.2|113337.2|113237.2|1
1624524560000|2021-06-24 08:49:20|113338.2|113238.2|113338.2|113238.2|113338.2|113238.2|113338.2|113238.2|1
1624524570000|2021-06-24 08:49:30|113338.5|113238.5|113338.5|113238.5|113338.5|113238.5|113338.5|113238.5|1
1624524580000|2021-06-24 08:49:40|113338|113238|113336.7|113236.7|113338|113238|113336.7|113236.7|3
1624524590000|2021-06-24 08:49:50|113316.8|113216.8|113333.3|113233.3|113333.3|113233.3|113316.8|113216.8|4
1624524600000|2021-06-24 08:50:00|113335.5|113235.5|113336|113236|113336.5|113236.5|113335.5|113235.5|4
1624524610000|2021-06-24 08:50:10|113335.2|113235.2|113331.1|113231.1|113335.2|113235.2|113331.1|113231.1|2
1624524630000|2021-06-24 08:50:30|113331.8|113231.8|113384.5|113184.5|113384.5|113236.2|113331.8|113184.5|4
1624524640000|2021-06-24 08:50:40|113384.3|113184.3|113383.8|113183.8|113384.3|113184.3|113383.8|113183.8|2
1624524650000|2021-06-24 08:50:50|113384.5|113184.5|113384.5|113184.5|113384.5|113184.5|113384.5|113184.5|1
1624524660000|2021-06-24 08:51:00|113383.5|113183.5|113343.4|113243.4|113383.5|113243.4|113343.4|113174|4
1624524670000|2021-06-24 08:51:10|113348.6|113248.6|113348.6|113248.6|113348.6|113248.6|113348.6|113248.6|1
1624524680000|2021-06-24 08:51:20|113324|113224|113324.2|113224.2|113324.2|113224.2|113323.2|113223.2|3
1624524690000|2021-06-24 08:51:30|113342.7|113242.7|113345|113245|113345|113245|113339.2|113239.2|5
1624524700000|2021-06-24 08:51:40|113350|113250|113350|113250|113350|113250|113349.5|113249.5|3
1624524740000|2021-06-24 08:52:20|113349.8|113249.8|113344.8|113244.8|113349.8|113249.8|113344.8|113244.8|8
1624524750000|2021-06-24 08:52:30|113335|113235|113335|113235|113335|113235|113335|113235|1
1624524950000|2021-06-24 08:55:50|113355|113255|113345|113245|113358.6|113258.6|113345|113245|3
1624524970000|2021-06-24 08:56:10|113395|113195|113395|113195|113395|113195|113395|113195|1
1624525000000|2021-06-24 08:56:40|113395.7|113195.7|113391.4|113191.4|113397|113197|113391|113191|5
1624525020000|2021-06-24 08:57:00|113349|113249|113364|113264|113364|113264|113349|113249|3
1624525030000|2021-06-24 08:57:10|113357.4|113257.4|113359|113259|113359|113259|113357.4|113257.4|2
1624525040000|2021-06-24 08:57:20|113461|113261|113455.5|113255.5|113461|113261|113442.1|113242.1|8
1624525050000|2021-06-24 08:57:30|113458.6|113258.6|113453.6|113253.6|113470.1|113270.1|113453.6|113253.6|15
1624525060000|2021-06-24 08:57:40|113450.5|113250.5|113453.4|113253.4|113457.4|113257.4|113450.5|113250.5|8
1624525070000|2021-06-24 08:57:50|113441.2|113241.2|113438.4|113238.4|113441.2|113241.2|113438.4|113238.4|3
1624525080000|2021-06-24 08:58:00|113439|113239|113438|113238|113439|113239|113438|113238|3
1624525090000|2021-06-24 08:58:10|113447|113247|113447|113247|113447|113247|113447|113247|1
1624525100000|2021-06-24 08:58:20|113434.1|113234.1|113449|113249|113449|113249|113434.1|113234.1|4
1624525110000|2021-06-24 08:58:30|113446.4|113246.4|113446.3|113246.3|113446.4|113246.4|113446.3|113246.3|2
1624525120000|2021-06-24 08:58:40|113437.7|113237.7|113437.7|113237.7|113437.7|113237.7|113437.7|113237.7|1
1624525130000|2021-06-24 08:58:50|113438.8|113238.8|113450|113250|113450|113250|113438.8|113238.8|3
1624525150000|2021-06-24 08:59:10|113440|113240|113440|113240|113440|113240|113440|113240|1
1624525170000|2021-06-24 08:59:30|113436.1|113236.1|113435|113235|113436.1|113236.1|113435|113235|2
1624525190000|2021-06-24 08:59:50|113433.4|113233.4|113433.4|113233.4|113433.4|113233.4|113433.4|113233.4|1
1624525200000|2021-06-24 09:00:00|113430.4|113230.4|113430.4|113230.4|113430.4|113230.4|113430.4|113230.4|1
1624525210000|2021-06-24 09:00:10|113434.4|113234.4|113435|113235|113435|113235|113434.4|113234.4|2
1624525220000|2021-06-24 09:00:20|113440|113240|113440|113240|113440|113240|113440|113240|1
1624525230000|2021-06-24 09:00:30|113438.4|113238.4|113438.4|113238.4|113438.4|113238.4|113438.4|113238.4|1
1624525240000|2021-06-24 09:00:40|113440|113240|113440|113240|113440|113240|113440|113240|1
1624525250000|2021-06-24 09:00:50|113435|113235|113435|113235|113440.4|113240.4|113435|113235|4
1624525260000|2021-06-24 09:01:00|113440|113240|113441|113241|113441|113241|113440|113240|2
1624525270000|2021-06-24 09:01:10|113442|113242|113451|113251|113451|113251|113442|113242|3
1624525290000|2021-06-24 09:01:30|113450|113250|113450|113250|113450|113250|113450|113250|1
1624525310000|2021-06-24 09:01:50|113391|113291|113391.4|113291.4|113391.4|113291.4|113391|113291|2
1624525320000|2021-06-24 09:02:00|113390.4|113290.4|113390.4|113290.4|113390.4|113290.4|113390.4|113290.4|1
1624525360000|2021-06-24 09:02:40|113388|113288|113388|113288|113388|113288|113388|113288|1
1624525390000|2021-06-24 09:03:10|113389|113289|113389|113289|113389|113289|113389|113289|1
1624525440000|2021-06-24 09:04:00|113390|113290|113390|113290|113390|113290|113390|113290|1
1624525450000|2021-06-24 09:04:10|113396.8|113296.8|113465.5|113265.5|113465.5|113304.3|113396.8|113265.5|5
1624525500000|2021-06-24 09:05:00|113465|113265|113465|113265|113465|113265|113465|113265|1
1624525530000|2021-06-24 09:05:30|113450|113250|113450|113250|113450|113250|113450|113250|1
1624525650000|2021-06-24 09:07:30|113453|113253|113453|113253|113453|113253|113450|113250|3
1624525660000|2021-06-24 09:07:40|113450|113250|113450|113250|113450|113250|113450|113250|1
1624525810000|2021-06-24 09:10:10|113448.9|113248.9|113448.9|113248.9|113448.9|113248.9|113448.9|113248.9|1
1624525850000|2021-06-24 09:10:50|113391.3|113291.3|113393.9|113293.9|113393.9|113293.9|113391.3|113291.3|2
1624525880000|2021-06-24 09:11:20|113394.1|113294.1|113394.1|113294.1|113394.1|113294.1|113394.1|113294.1|1
1624525930000|2021-06-24 09:12:10|113395|113295|113395|113295|113395|113295|113395|113295|1
1624526010000|2021-06-24 09:13:30|113395.3|113295.3|113395|113295|113395.3|113295.3|113395|113295|2
1624526230000|2021-06-24 09:17:10|113391.4|113291.4|113395|113295|113395|113295|113391.4|113291.4|4
1624526240000|2021-06-24 09:17:20|113385|113285|113385|113285|113385|113285|113385|113285|1
1624526250000|2021-06-24 09:17:30|113374|113274|113384.7|113284.7|113390.2|113290.2|113368|113268|7
1624526260000|2021-06-24 09:17:40|113369.2|113269.2|113375|113275|113375|113275|113364.7|113264.7|7
1624526270000|2021-06-24 09:17:50|113425|113225|113425|113225|113425|113225|113425|113225|1
1624526280000|2021-06-24 09:18:00|113425.5|113225.5|113425.5|113225.5|113425.5|113225.5|113425.5|113225.5|1
1624526290000|2021-06-24 09:18:10|113425|113225|113426|113226|113426|113226|113425|113225|2
1624526300000|2021-06-24 09:18:20|113425.5|113225.5|113425.5|113225.5|113425.5|113225.5|113425.5|113225.5|1
1624526310000|2021-06-24 09:18:30|113425|113225|113374.4|113274.4|113425|113274.6|113374.4|113225|3
1624526320000|2021-06-24 09:18:40|113372|113272|113389|113289|113389|113289|113370.5|113270.5|6
1624526330000|2021-06-24 09:18:50|113386.8|113286.8|113384|113284|113386.8|113286.8|113381.4|113281.4|3
1624526340000|2021-06-24 09:19:00|113391.2|113291.2|113460|113260|113460|113291.2|113391.2|113260|2
1624526370000|2021-06-24 09:19:30|113461.5|113261.5|113461.5|113261.5|113461.5|113261.5|113461.5|113261.5|1
1624526380000|2021-06-24 09:19:40|113460.5|113260.5|113460.5|113260.5|113460.5|113260.5|113460.5|113260.5|1
1624526400000|2021-06-24 09:20:00|113460|113260|113460|113260|113460|113260|113460|113260|1
1624526410000|2021-06-24 09:20:10|113459.8|113259.8|113459.8|113259.8|113459.8|113259.8|113459.8|113259.8|1
1624526440000|2021-06-24 09:20:40|113457.9|113257.9|113457.9|113257.9|113457.9|113257.9|113457.9|113257.9|1
1624526470000|2021-06-24 09:21:10|113457.5|113257.5|113462.8|113262.8|113462.8|113262.8|113457.5|113257.5|3
1624526480000|2021-06-24 09:21:20|113463.3|113263.3|113463.8|113263.8|113463.8|113263.8|113463.3|113263.3|2
1624526520000|2021-06-24 09:22:00|113463.3|113263.3|113462.8|113262.8|113463.3|113263.3|113462.8|113262.8|2
1624526530000|2021-06-24 09:22:10|113461.8|113261.8|113461.8|113261.8|113461.8|113261.8|113461.8|113261.8|1
1624526540000|2021-06-24 09:22:20|113461.3|113261.3|113461.3|113261.3|113461.3|113261.3|113461.3|113261.3|1
1624526550000|2021-06-24 09:22:30|113460.8|113260.8|113460.8|113260.8|113460.8|113260.8|113460.8|113260.8|1
1624526560000|2021-06-24 09:22:40|113460.3|113260.3|113460.3|113260.3|113460.3|113260.3|113460.3|113260.3|1
1624526570000|2021-06-24 09:22:50|113459.8|113259.8|113459.8|113259.8|113459.8|113259.8|113459.8|113259.8|1
1624526580000|2021-06-24 09:23:00|113459.3|113259.3|113459.3|113259.3|113459.3|113259.3|113459.3|113259.3|1
1624526590000|2021-06-24 09:23:10|113458.9|113258.9|113458.9|113258.9|113458.9|113258.9|113458.9|113258.9|1
1624526640000|2021-06-24 09:24:00|113459|113259|113479|113279|113479|113279|113459|113259|3
1624526650000|2021-06-24 09:24:10|113523.4|113323.4|113505|113305|113523.4|113323.4|113494.3|113294.3|4
1624526670000|2021-06-24 09:24:30|113479|113279|113479|113279|113479|113279|113479|113279|1
1624526770000|2021-06-24 09:26:10|113478.9|113278.9|113478.9|113278.9|113478.9|113278.9|113478.9|113278.9|1
1624526930000|2021-06-24 09:28:50|113479|113279|113479|113279|113479|113279|113479|113279|1
1624526960000|2021-06-24 09:29:20|113478.2|113278.2|113478.2|113278.2|113478.2|113278.2|113478.2|113278.2|1
1624526980000|2021-06-24 09:29:40|113479|113279|113479|113279|113479|113279|113479|113279|1
1624527000000|2021-06-24 09:30:00|113484|113284|113481.5|113281.5|113484|113284|113481.5|113281.5|2
1624527040000|2021-06-24 09:30:40|113477.7|113277.7|113477.2|113277.2|113477.7|113277.7|113477.2|113277.2|2
1624527060000|2021-06-24 09:31:00|113477.7|113277.7|113477.7|113277.7|113477.7|113277.7|113477.7|113277.7|1
1624527070000|2021-06-24 09:31:10|113479.7|113279.7|113479.7|113279.7|113479.7|113279.7|113479.7|113279.7|1
1624527100000|2021-06-24 09:31:40|113478.4|113278.4|113478.4|113278.4|113478.4|113278.4|113478.4|113278.4|1
1624527110000|2021-06-24 09:31:50|113478.9|113278.9|113478.9|113278.9|113478.9|113278.9|113478.9|113278.9|1
1624527130000|2021-06-24 09:32:10|113477.9|113277.9|113477.9|113277.9|113477.9|113277.9|113477.9|113277.9|1
1624527140000|2021-06-24 09:32:20|113478.4|113278.4|113478.4|113278.4|113478.4|113278.4|113478.4|113278.4|1
1624527170000|2021-06-24 09:32:50|113478.7|113278.7|113478.7|113278.7|113478.7|113278.7|113478.7|113278.7|1
1624527190000|2021-06-24 09:33:10|113480|113280|113480|113280|113480|113280|113479.2|113279.2|3
1624527200000|2021-06-24 09:33:20|113479.2|113279.2|113479.9|113279.9|113479.9|113279.9|113479.2|113279.2|2
1624527220000|2021-06-24 09:33:40|113479.2|113279.2|113479.2|113279.2|113479.2|113279.2|113479.2|113279.2|1
1624527240000|2021-06-24 09:34:00|113478.4|113278.4|113478.4|113278.4|113478.4|113278.4|113478.4|113278.4|1
1624527260000|2021-06-24 09:34:20|113477.7|113277.7|113477.7|113277.7|113477.7|113277.7|113477.7|113277.7|1
1624527270000|2021-06-24 09:34:30|113396.4|113296.4|113396.4|113296.4|113396.4|113296.4|113396.4|113296.4|1
1624527280000|2021-06-24 09:34:40|113386.8|113286.8|113441.9|113241.9|113441.9|113286.8|113386.7|113231.9|5
1624527290000|2021-06-24 09:34:50|113461.4|113261.4|113475|113275|113475|113275|113461.4|113261.4|2
1624527310000|2021-06-24 09:35:10|113473.9|113273.9|113476.9|113276.9|113476.9|113276.9|113473.9|113273.9|4
1624527330000|2021-06-24 09:35:30|113477.4|113277.4|113464.4|113264.4|113477.4|113277.4|113464.4|113264.4|4
1624527350000|2021-06-24 09:35:50|113462.8|113262.8|113462.8|113262.8|113462.8|113262.8|113462.8|113262.8|1
1624527360000|2021-06-24 09:36:00|113463.8|113263.8|113465.4|113265.4|113465.4|113265.4|113463.8|113263.8|2
1624527380000|2021-06-24 09:36:20|113462.8|113262.8|113462.8|113262.8|113462.8|113262.8|113462.8|113262.8|1
1624527390000|2021-06-24 09:36:30|113463.8|113263.8|113464.7|113264.7|113464.7|113264.7|113463.8|113263.8|2
1624527410000|2021-06-24 09:36:50|113464|113264|113464|113264|113464|113264|113464|113264|1
1624527420000|2021-06-24 09:37:00|113464.5|113264.5|113464.5|113264.5|113464.5|113264.5|113464.5|113264.5|1
1624527440000|2021-06-24 09:37:20|113464|113264|113464|113264|113464|113264|113464|113264|1
1624527450000|2021-06-24 09:37:30|113464.7|113264.7|113464.7|113264.7|113464.7|113264.7|113464.7|113264.7|1
1624527460000|2021-06-24 09:37:40|113464.2|113264.2|113464.2|113264.2|113464.2|113264.2|113464.2|113264.2|1
1624527470000|2021-06-24 09:37:50|113463.5|113263.5|113463.5|113263.5|113463.5|113263.5|113463.5|113263.5|1
1624527480000|2021-06-24 09:38:00|113464|113264|113464|113264|113464|113264|113464|113264|1
1624527490000|2021-06-24 09:38:10|113465|113265|113465|113265|113465|113265|113465|113265|1
1624527510000|2021-06-24 09:38:30|113414.2|113314.2|113414.7|113314.7|113414.7|113314.7|113414.2|113314.2|2
1624527520000|2021-06-24 09:38:40|113415.5|113315.5|113415.5|113315.5|113415.5|113315.5|113415.5|113315.5|1
1624527530000|2021-06-24 09:38:50|113414.7|113314.7|113414.7|113314.7|113414.7|113314.7|113414.7|113314.7|1
1624527540000|2021-06-24 09:39:00|113415.2|113315.2|113415.2|113315.2|113415.2|113315.2|113415.2|113315.2|1
1624527550000|2021-06-24 09:39:10|113415.7|113315.7|113415.2|113315.2|113415.7|113315.7|113415.2|113315.2|2
1624527570000|2021-06-24 09:39:30|113414.5|113314.5|113414.5|113314.5|113414.5|113314.5|113414.5|113314.5|1
1624527600000|2021-06-24 09:40:00|113415|113315|113415|113315|113415|113315|113415|113315|1
1624527620000|2021-06-24 09:40:20|113414.5|113314.5|113414.5|113314.5|113414.5|113314.5|113414.5|113314.5|1
1624527630000|2021-06-24 09:40:30|113415|113315|113415|113315|113415|113315|113415|113315|1
1624527640000|2021-06-24 09:40:40|113414.5|113314.5|113414.5|113314.5|113414.5|113314.5|113414.5|113314.5|1
1624527650000|2021-06-24 09:40:50|113413.7|113313.7|113414.7|113314.7|113414.7|113314.7|113413.7|113313.7|2
1624527660000|2021-06-24 09:41:00|113414|113314|113414|113314|113414|113314|113414|113314|1
1624527670000|2021-06-24 09:41:10|113414.5|113314.5|113414.5|113314.5|113414.5|113314.5|113414.5|113314.5|1
1624527700000|2021-06-24 09:41:40|113415.2|113315.2|113386.4|113286.4|113415.2|113315.2|113386.4|113286.4|2
1624527710000|2021-06-24 09:41:50|113376.4|113276.4|113381.4|113281.4|113381.4|113281.4|113376.4|113276.4|3
1624527720000|2021-06-24 09:42:00|113381.9|113281.9|113387.4|113287.4|113387.4|113287.4|113381.9|113281.9|3
1624527730000|2021-06-24 09:42:10|113392.4|113292.4|113390.5|113290.5|113396.5|113296.5|113390.5|113290.5|5
1624527740000|2021-06-24 09:42:20|113391.4|113291.4|113391.4|113291.4|113391.4|113291.4|113391.4|113291.4|1
1624527760000|2021-06-24 09:42:40|113390.5|113290.5|113390.5|113290.5|113390.5|113290.5|113390.5|113290.5|1
1624527770000|2021-06-24 09:42:50|113389|113289|113389.2|113289.2|113389.2|113289.2|113389|113289|2
1624527780000|2021-06-24 09:43:00|113387|113287|113386|113286|113387|113287|113386|113286|3
1624527790000|2021-06-24 09:43:10|113383.5|113283.5|113384|113284|113385|113285|113383.5|113283.5|4
1624527800000|2021-06-24 09:43:20|113379|113279|113378.5|113278.5|113379|113279|113378.5|113278.5|2
1624527810000|2021-06-24 09:43:30|113416.4|113216.4|113411|113211|113416.4|113216.4|113411|113211|3
1624527820000|2021-06-24 09:43:40|113383.9|113183.9|113385|113185|113391|113191|113377.5|113177.5|9
1624527830000|2021-06-24 09:43:50|113378.5|113178.5|113378.5|113178.5|113378.5|113178.5|113378.5|113178.5|1
1624527840000|2021-06-24 09:44:00|113372.5|113172.5|113372.5|113172.5|113372.5|113172.5|113372.5|113172.5|1
1624527850000|2021-06-24 09:44:10|113369|113169|113352.5|113152.5|113369|113169|113352.5|113152.5|5
1624527860000|2021-06-24 09:44:20|113352|113152|113352|113152|113352.1|113152.1|113352|113152|3
1624527890000|2021-06-24 09:44:50|113359.5|113159.5|113356.5|113156.5|113359.5|113159.5|113355.7|113155.7|3
1624527900000|2021-06-24 09:45:00|113351.5|113151.5|113351.5|113151.5|113351.5|113151.5|113351.5|113151.5|1
1624527920000|2021-06-24 09:45:20|113352.5|113152.5|113352|113152|113352.5|113152.5|113347.2|113147.2|6
1624527950000|2021-06-24 09:45:50|113353.1|113153.1|113353.1|113153.1|113353.1|113153.1|113353.1|113153.1|1
1624527990000|2021-06-24 09:46:30|113353.6|113153.6|113353.6|113153.6|113353.6|113153.6|113353.6|113153.6|1
1624528020000|2021-06-24 09:47:00|113352.4|113152.4|113366.2|113166.2|113366.2|113166.2|113352.4|113152.4|4
1624528040000|2021-06-24 09:47:20|113373.4|113173.4|113373.4|113173.4|113373.4|113173.4|113373.4|113173.4|1
1624528050000|2021-06-24 09:47:30|113374|113174|113374|113174|113374|113174|113374|113174|1
1624528070000|2021-06-24 09:47:50|113366.4|113166.4|113366.4|113166.4|113366.4|113166.4|113366.4|113166.4|1
1624528080000|2021-06-24 09:48:00|113366.3|113166.3|113366.3|113166.3|113366.3|113166.3|113366.3|113166.3|1
1624528090000|2021-06-24 09:48:10|113373.9|113173.9|113373.8|113173.8|113373.9|113173.9|113373.8|113173.8|2
1624528110000|2021-06-24 09:48:30|113372.9|113172.9|113372.9|113172.9|113372.9|113172.9|113372.9|113172.9|1
1624528120000|2021-06-24 09:48:40|113372.8|113172.8|113372.8|113172.8|113372.8|113172.8|113372.8|113172.8|1
1624528150000|2021-06-24 09:49:10|113372.3|113172.3|113372.3|113172.3|113372.3|113172.3|113372.3|113172.3|1
1624528170000|2021-06-24 09:49:30|113372|113172|113372|113172|113372|113172|113372|113172|1
1624528180000|2021-06-24 09:49:40|113372.3|113172.3|113372.3|113172.3|113372.3|113172.3|113372.3|113172.3|1
1624528210000|2021-06-24 09:50:10|113372.8|113172.8|113372.8|113172.8|113372.8|113172.8|113372.8|113172.8|1
1624528500000|2021-06-24 09:55:00|113367.2|113167.2|113372.8|113172.8|113372.8|113172.8|113367.2|113167.2|3
1624528560000|2021-06-24 09:56:00|113319|113219|113296.4|113196.4|113319|113219|113296|113196|5
1624528570000|2021-06-24 09:56:10|113295.2|113195.2|113296.4|113196.4|113296.4|113196.4|113295.2|113195.2|2
1624528580000|2021-06-24 09:56:20|113300.8|113200.8|113291|113191|113300.8|113200.8|113291|113191|4
1624528590000|2021-06-24 09:56:30|113340|113140|113341|113141|113341|113141|113340|113140|2
1624528600000|2021-06-24 09:56:40|113341.5|113141.5|113340|113140|113341.5|113141.5|113340|113140|2
1624528610000|2021-06-24 09:56:50|113340.5|113140.5|113340.5|113140.5|113340.5|113140.5|113340.5|113140.5|1
1624528620000|2021-06-24 09:57:00|113341|113141|113350.1|113150.1|113350.1|113150.1|113341|113141|3
1624528630000|2021-06-24 09:57:10|113350|113150|113350|113150|113350|113150|113350|113150|1
1624528640000|2021-06-24 09:57:20|113349|113149|113332.2|113132.2|113349|113186.8|113286.8|113130.1|6
1624528650000|2021-06-24 09:57:30|113331|113131|113331|113131|113331|113131|113331|113131|1
1624528660000|2021-06-24 09:57:40|113332.7|113132.7|113331.4|113131.4|113332.7|113132.7|113331.4|113131.4|2
1624528700000|2021-06-24 09:58:20|113333|113133|113331|113131|113333|113133|113331|113131|2
1624528750000|2021-06-24 09:59:10|113330|113130|113330|113130|113330|113130|113330|113130|1
1624528760000|2021-06-24 09:59:20|113327.1|113127.1|113328|113128|113328|113128|113327.1|113127.1|2
1624528780000|2021-06-24 09:59:40|113331|113131|113331|113131|113331|113131|113331|113131|1
1624528790000|2021-06-24 09:59:50|113332|113132|113332|113132|113332|113132|113332|113132|1
1624528810000|2021-06-24 10:00:10|113329.4|113129.4|113329.4|113129.4|113329.4|113129.4|113329.4|113129.4|1
1624528820000|2021-06-24 10:00:20|113331.4|113131.4|113331.4|113131.4|113331.4|113131.4|113330|113130|3
1624528850000|2021-06-24 10:00:50|113330|113130|113330|113130|113330|113130|113330|113130|1
1624528860000|2021-06-24 10:01:00|113332|113132|113332|113132|113332|113132|113332|113132|1
1624528870000|2021-06-24 10:01:10|113334|113134|113330.4|113130.4|113334|113134|113330.4|113130.4|3
1624528880000|2021-06-24 10:01:20|113331.4|113131.4|113333|113133|113333|113133|113331.4|113131.4|2
1624528970000|2021-06-24 10:02:50|113334.4|113134.4|113334.4|113134.4|113334.4|113134.4|113334.4|113134.4|1
1624528980000|2021-06-24 10:03:00|113339.4|113139.4|113342|113142|113342|113142|113339.4|113139.4|2
1624529000000|2021-06-24 10:03:20|113253.2|113153.2|113302.2|113102.2|113302.6|113153.2|113253.2|113097.7|5
1624529010000|2021-06-24 10:03:30|113302.7|113102.7|113302|113102|113302.7|113102.7|113302|113102|2
1624529020000|2021-06-24 10:03:40|113296.5|113096.5|113296.5|113096.5|113296.5|113096.5|113296.5|113096.5|1
1624529050000|2021-06-24 10:04:10|113295|113095|113293.3|113093.3|113295|113095|113293.3|113093.3|2
1624529060000|2021-06-24 10:04:20|113296|113096|113296|113096|113296|113096|113296|113096|1
1624529070000|2021-06-24 10:04:30|113297|113097|113297|113097|113297|113097|113297|113097|1
1624529080000|2021-06-24 10:04:40|113297.7|113097.7|113297.7|113097.7|113297.7|113097.7|113297.7|113097.7|1
1624529090000|2021-06-24 10:04:50|113285.5|113085.5|113295|113095|113295|113095|113285.5|113085.5|4
1624529100000|2021-06-24 10:05:00|113289.5|113089.5|113286.2|113086.2|113289.5|113089.5|113286.2|113086.2|3
1624529110000|2021-06-24 10:05:10|113290|113090|113292.3|113092.3|113294|113094|113290|113090|4
1624529120000|2021-06-24 10:05:20|113290.9|113090.9|113278.9|113078.9|113290.9|113090.9|113278.9|113078.9|5
1624529130000|2021-06-24 10:05:30|113213.9|113113.9|113228.9|113128.9|113228.9|113128.9|113213.9|113113.9|4
1624529140000|2021-06-24 10:05:40|113233.9|113133.9|113233.9|113133.9|113233.9|113133.9|113233.9|113133.9|1
1624529200000|2021-06-24 10:06:40|113228.9|113128.9|113228.9|113128.9|113228.9|113128.9|113228.9|113128.9|1
1624529210000|2021-06-24 10:06:50|113231.3|113131.3|113228.9|113128.9|113233.9|113133.9|113228.9|113128.9|3
1624529270000|2021-06-24 10:07:50|113223.9|113123.9|113223.9|113123.9|113223.9|113123.9|113223.9|113123.9|1
1624529280000|2021-06-24 10:08:00|113228.9|113128.9|113228.9|113128.9|113228.9|113128.9|113228.9|113128.9|1
1624529290000|2021-06-24 10:08:10|113212|113112|113271|113071|113271|113112|113198.1|113038.8|5
1624529310000|2021-06-24 10:08:30|113271.5|113071.5|113271.5|113071.5|113271.5|113071.5|113271.5|113071.5|1
1624529340000|2021-06-24 10:09:00|113271.6|113071.6|113271.6|113071.6|113271.6|113071.6|113271.6|113071.6|1
1624529350000|2021-06-24 10:09:10|113271.7|113071.7|113272.8|113072.8|113272.8|113072.8|113271.7|113071.7|8
1624529360000|2021-06-24 10:09:20|113273.1|113073.1|113273.3|113073.3|113273.3|113073.3|113273.1|113073.1|2
1624529410000|2021-06-24 10:10:10|113273|113073|113273|113073|113273|113073|113273|113073|1
1624529440000|2021-06-24 10:10:40|113273.8|113073.8|113273.8|113073.8|113273.8|113073.8|113273.8|113073.8|1
1624529460000|2021-06-24 10:11:00|113227|113127|113233.9|113133.9|113233.9|113133.9|113227|113127|3
1624529470000|2021-06-24 10:11:10|113240.3|113140.3|113247.5|113147.5|113247.5|113147.5|113240.3|113140.3|3
1624529480000|2021-06-24 10:11:20|113247|113147|113243.7|113143.7|113247|113147|113243.7|113143.7|4
1624529490000|2021-06-24 10:11:30|113242.5|113142.5|113243.7|113143.7|113243.7|113143.7|113242.5|113142.5|2
1624529500000|2021-06-24 10:11:40|113244|113144|113256|113156|113256|113156|113244|113144|2
1624529510000|2021-06-24 10:11:50|113254.2|113154.2|113247.5|113147.5|113254.2|113154.2|113243.3|113143.3|8
1624529520000|2021-06-24 10:12:00|113247|113147|113247|113147|113247|113147|113247|113147|1
1624529580000|2021-06-24 10:13:00|113246|113146|113246|113146|113246|113146|113246|113146|1
1624529630000|2021-06-24 10:13:50|113231.7|113131.7|113228.5|113128.5|113231.7|113131.7|113228.5|113128.5|3
1624529650000|2021-06-24 10:14:10|113227.5|113127.5|113227.5|113127.5|113227.5|113127.5|113227.5|113127.5|1
1624529670000|2021-06-24 10:14:30|113226.5|113126.5|113226.5|113126.5|113226.5|113126.5|113226.5|113126.5|1
1624529680000|2021-06-24 10:14:40|113225.8|113125.8|113222.5|113122.5|113226.5|113126.5|113222|113122|6
1624529690000|2021-06-24 10:14:50|113223|113123|113226|113126|113226|113126|113223|113123|2
1624529700000|2021-06-24 10:15:00|113225.5|113125.5|113225.5|113125.5|113225.5|113125.5|113225.5|113125.5|1
1624529710000|2021-06-24 10:15:10|113227|113127|113227|113127|113227|113127|113227|113127|1
1624529720000|2021-06-24 10:15:20|113226|113126|113226|113126|113226|113126|113226|113126|1
1624529730000|2021-06-24 10:15:30|113226.5|113126.5|113229.4|113129.4|113229.4|113129.4|113226.5|113126.5|2
1624529740000|2021-06-24 10:15:40|113229.3|113129.3|113229.3|113129.3|113229.3|113129.3|113229.3|113129.3|1
1624529760000|2021-06-24 10:16:00|113229.4|113129.4|113227|113127|113229.4|113129.4|113227|113127|2
1624529780000|2021-06-24 10:16:20|113236|113136|113313.5|113113.5|113319.8|113136|113236|113113.5|6
1624529800000|2021-06-24 10:16:40|113313.6|113113.6|113326.3|113126.3|113326.3|113126.3|113313.6|113113.6|3
1624529810000|2021-06-24 10:16:50|113327.3|113127.3|113310.5|113110.5|113327.3|113127.3|113310.5|113110.5|3
1624529820000|2021-06-24 10:17:00|113307.1|113107.1|113300|113100|113309|113109|113300|113100|8
1624529840000|2021-06-24 10:17:20|113300.5|113100.5|113299.3|113099.3|113300.5|113100.5|113299.3|113099.3|2
1624529860000|2021-06-24 10:17:40|113299.8|113099.8|113299.3|113099.3|113299.8|113099.8|113295.6|113095.6|3
1624529880000|2021-06-24 10:18:00|113286.6|113086.6|113284.9|113084.9|113286.6|113086.6|113281.1|113081.1|8
1624529910000|2021-06-24 10:18:30|113286.5|113086.5|113296|113096|113296|113096|113286.5|113086.5|2
1624529920000|2021-06-24 10:18:40|113298.6|113098.6|113298.4|113098.4|113299|113099|113298.4|113098.4|3
1624529940000|2021-06-24 10:19:00|113298.3|113098.3|113298.3|113098.3|113298.3|113098.3|113298.3|113098.3|1
1624529950000|2021-06-24 10:19:10|113297|113097|113297|113097|113297|113097|113297|113097|1
1624529960000|2021-06-24 10:19:20|113296.9|113096.9|113296.9|113096.9|113296.9|113096.9|113296.9|113096.9|1
1624529980000|2021-06-24 10:19:40|113298.3|113098.3|113298.3|113098.3|113298.3|113098.3|113298.3|113098.3|1
1624529990000|2021-06-24 10:19:50|113297.3|113097.3|113297.3|113097.3|113297.3|113097.3|113297.3|113097.3|1
1624530010000|2021-06-24 10:20:10|113297.6|113097.6|113297.6|113097.6|113297.6|113097.6|113297.6|113097.6|1
1624530050000|2021-06-24 10:20:50|113298.1|113098.1|113298.1|113098.1|113298.1|113098.1|113298.1|113098.1|1
1624530070000|2021-06-24 10:21:10|113297.8|113097.8|113297.8|113097.8|113297.8|113097.8|113297.8|113097.8|1
1624530090000|2021-06-24 10:21:30|113299|113099|113297.6|113097.6|113299|113099|113297.6|113097.6|3
1624530230000|2021-06-24 10:23:50|113297.8|113097.8|113297.8|113097.8|113297.8|113097.8|113297.8|113097.8|1
1624530250000|2021-06-24 10:24:10|113284.3|113084.3|113283.9|113083.9|113284.3|113084.3|113283.9|113083.9|2
1624530260000|2021-06-24 10:24:20|113283.3|113083.3|113282.8|113082.8|113283.8|113083.8|113282.8|113082.8|3
1624530270000|2021-06-24 10:24:30|113282.3|113082.3|113282.3|113082.3|113282.3|113082.3|113282.3|113082.3|1
1624530290000|2021-06-24 10:24:50|113281.8|113081.8|113281.8|113081.8|113281.8|113081.8|113281.8|113081.8|1
1624530300000|2021-06-24 10:25:00|113281.1|113081.1|113281.1|113081.1|113281.1|113081.1|113281.1|113081.1|1
1624530310000|2021-06-24 10:25:10|113280.6|113080.6|113280.6|113080.6|113280.6|113080.6|113280.6|113080.6|1
1624530320000|2021-06-24 10:25:20|113278.8|113078.8|113275.3|113075.3|113278.8|113078.8|113275.3|113075.3|2
1624530330000|2021-06-24 10:25:30|113274.5|113074.5|113274.5|113074.5|113274.5|113074.5|113274.5|113074.5|1
1624530390000|2021-06-24 10:26:30|113278|113078|113295|113095|113295|113095|113278|113078|2
1624530400000|2021-06-24 10:26:40|113293.5|113093.5|113293.5|113093.5|113293.5|113093.5|113293.5|113093.5|1
1624530410000|2021-06-24 10:26:50|113292|113092|113292|113092|113292|113092|113292|113092|1
1624530430000|2021-06-24 10:27:10|113290.5|113090.5|113290.5|113090.5|113290.5|113090.5|113290.5|113090.5|1
1624530460000|2021-06-24 10:27:40|113288.5|113088.5|113288.5|113088.5|113288.5|113088.5|113288.5|113088.5|1
1624530530000|2021-06-24 10:28:50|113275.4|113075.4|113280.8|113080.8|113280.8|113080.8|113275.4|113075.4|2
1624530550000|2021-06-24 10:29:10|113280.3|113080.3|113280.3|113080.3|113280.3|113080.3|113280.3|113080.3|1
1624530570000|2021-06-24 10:29:30|113271.8|113071.8|113271.8|113071.8|113271.8|113071.8|113271.8|113071.8|1
1624530590000|2021-06-24 10:29:50|113271.3|113071.3|113272.1|113072.1|113272.1|113072.1|113271.3|113071.3|2
1624530610000|2021-06-24 10:30:10|113272.5|113072.5|113272.5|113072.5|113272.5|113072.5|113272.5|113072.5|1
1624530620000|2021-06-24 10:30:20|113265.6|113065.6|113265|113065|113265.6|113065.6|113265|113065|2
1624530630000|2021-06-24 10:30:30|113266.5|113066.5|113266.5|113066.5|113266.5|113066.5|113266.5|113066.5|1
1624530650000|2021-06-24 10:30:50|113249.3|113049.3|113244.5|113044.5|113249.3|113049.3|113241.3|113041.3|4
1624530660000|2021-06-24 10:31:00|113243|113043|113243|113043|113243|113043|113243|113043|1
1624530670000|2021-06-24 10:31:10|113242|113042|113244.9|113044.9|113245.5|113045.5|113242|113042|4
1624530680000|2021-06-24 10:31:20|113243.9|113043.9|113248.9|113048.9|113248.9|113048.9|113243.9|113043.9|3
1624530700000|2021-06-24 10:31:40|113249.3|113049.3|113248.9|113048.9|113249.3|113049.3|113248.9|113048.9|2
1624530760000|2021-06-24 10:32:40|113247.3|113047.3|113247.3|113047.3|113247.3|113047.3|113247.3|113047.3|1
1624530770000|2021-06-24 10:32:50|113243.9|113043.9|113242.9|113042.9|113243.9|113043.9|113242.9|113042.9|2
1624530810000|2021-06-24 10:33:30|113243.9|113043.9|113243.9|113043.9|113243.9|113043.9|113243.9|113043.9|1
1624530820000|2021-06-24 10:33:40|113242.9|113042.9|113242.9|113042.9|113242.9|113042.9|113242.9|113042.9|1
1624530880000|2021-06-24 10:34:40|113243.3|113043.3|113243.3|113043.3|113243.3|113043.3|113243.3|113043.3|1
1624530910000|2021-06-24 10:35:10|113246.5|113046.5|113246.5|113046.5|113246.5|113046.5|113246.5|113046.5|1
1624530930000|2021-06-24 10:35:30|113240|113040|113239|113039|113240|113040|113239|113039|3
1624530940000|2021-06-24 10:35:40|113241|113041|113238.5|113038.5|113246.3|113046.3|113237.1|113037.1|7
1624530950000|2021-06-24 10:35:50|113237.7|113037.7|113224.7|113024.7|113237.7|113037.7|113224.7|113024.7|6
1624530960000|2021-06-24 10:36:00|113225.2|113025.2|113223.3|113023.3|113225.2|113025.2|113223.3|113023.3|4
1624530970000|2021-06-24 10:36:10|113224.3|113024.3|113224.3|113024.3|113224.3|113024.3|113224.3|113024.3|1
1624530990000|2021-06-24 10:36:30|113225.9|113025.9|113218.6|113018.6|113225.9|113025.9|113218.6|113018.6|7
1624531000000|2021-06-24 10:36:40|113219.6|113019.6|113225.3|113025.3|113225.3|113025.3|113219.6|113019.6|3
1624531010000|2021-06-24 10:36:50|113224.9|113024.9|113223.9|113023.9|113224.9|113024.9|113223.9|113023.9|2
1624531070000|2021-06-24 10:37:50|113221.3|113021.3|113221.3|113021.3|113221.3|113021.3|113221.3|113021.3|1
1624531110000|2021-06-24 10:38:30|113222.9|113022.9|113222.9|113022.9|113222.9|113022.9|113222.9|113022.9|1
1624531130000|2021-06-24 10:38:50|113218.5|113018.5|113220.5|113020.5|113221.2|113021.2|113218.5|113018.5|3
1624531140000|2021-06-24 10:39:00|113220|113020|113213.9|113013.9|113220|113020|113213.9|113013.9|2
1624531150000|2021-06-24 10:39:10|113220|113020|113220|113020|113220|113020|113220|113020|1
1624531160000|2021-06-24 10:39:20|113169.5|113069.5|113163.9|113063.9|113169.5|113069.5|113163.9|113063.9|2
1624531190000|2021-06-24 10:39:50|113166.1|113066.1|113224|113024|113224|113066.1|113166.1|113021.2|4
1624531200000|2021-06-24 10:40:00|113228|113028|113246.5|113046.5|113247.5|113047.5|113228|113028|3
1624531210000|2021-06-24 10:40:10|113247|113047|113247|113047|113247|113047|113246.5|113046.5|3
1624531220000|2021-06-24 10:40:20|113246.5|113046.5|113233.3|113033.3|113247|113047|113233.3|113033.3|5
1624531230000|2021-06-24 10:40:30|113229.9|113029.9|113231.9|113031.9|113232.3|113032.3|113228.9|113028.9|4
1624531240000|2021-06-24 10:40:40|113231.3|113031.3|113227.3|113027.3|113231.3|113031.3|113227.3|113027.3|5
1624531280000|2021-06-24 10:41:20|113228.9|113028.9|113228.9|113028.9|113228.9|113028.9|113228.9|113028.9|1
1624531290000|2021-06-24 10:41:30|113182.6|113082.6|113229|113029|113229|113082.6|113182.6|113028.9|3
1624531300000|2021-06-24 10:41:40|113236|113036|113233|113033|113236|113036|113233|113033|2
1624531310000|2021-06-24 10:41:50|113239.2|113039.2|113244.4|113044.4|113245.4|113045.4|113239.2|113039.2|3
1624531320000|2021-06-24 10:42:00|113234.4|113034.4|113234|113034|113234.4|113034.4|113234|113034|2
1624531330000|2021-06-24 10:42:10|113235.1|113035.1|113235.1|113035.1|113235.1|113035.1|113235.1|113035.1|1
1624531340000|2021-06-24 10:42:20|113237.6|113037.6|113238.9|113038.9|113238.9|113038.9|113237.6|113037.6|2
1624531350000|2021-06-24 10:42:30|113237.6|113037.6|113238.7|113038.7|113240.3|113040.3|113237.6|113037.6|4
1624531370000|2021-06-24 10:42:50|113238.6|113038.6|113238.6|113038.6|113238.6|113038.6|113238.6|113038.6|1
1624531380000|2021-06-24 10:43:00|113236.2|113036.2|113235|113035|113236.2|113036.2|113235|113035|2
1624531430000|2021-06-24 10:43:50|113240|113040|113245|113045|113245|113045|113240|113040|2
1624531450000|2021-06-24 10:44:10|113245.8|113045.8|113251.4|113051.4|113251.4|113051.4|113245.8|113045.8|2
1624531460000|2021-06-24 10:44:20|113252|113052|113252|113052|113252|113052|113252|113052|1
1624531470000|2021-06-24 10:44:30|113212.5|113112.5|113218|113118|113220.3|113120.3|113212.5|113112.5|6
1624531480000|2021-06-24 10:44:40|113218.4|113118.4|113218|113118|113218.4|113118.4|113218|113118|2
1624531490000|2021-06-24 10:44:50|113217.4|113117.4|113217.4|113117.4|113217.4|113117.4|113217.4|113117.4|1
1624531510000|2021-06-24 10:45:10|113217.5|113117.5|113249.4|113049.4|113267.4|113117.5|113217.5|113049.4|6
1624531570000|2021-06-24 10:46:10|113246.5|113046.5|113247.4|113047.4|113247.4|113047.4|113243.7|113043.7|4
1624531580000|2021-06-24 10:46:20|113248|113048|113248|113048|113248|113048|113248|113048|1
1624531610000|2021-06-24 10:46:50|113208|113108|113205|113105|113210|113110|113202|113102|4
1624531630000|2021-06-24 10:47:10|113210|113110|113199|113099|113210|113110|113199|113099|7
1624531650000|2021-06-24 10:47:30|113198.4|113098.4|113198.4|113098.4|113198.4|113098.4|113198.4|113098.4|1
1624531660000|2021-06-24 10:47:40|113198|113098|113197.4|113097.4|113198|113098|113197.4|113097.4|2
1624531670000|2021-06-24 10:47:50|113207.4|113107.4|113215|113115|113215|113115|113207.4|113107.4|4
1624531700000|2021-06-24 10:48:20|113214.4|113114.4|113210.1|113110.1|113214.4|113114.4|113206.5|113106.5|3
1624531710000|2021-06-24 10:48:30|113210|113110|113213.8|113113.8|113213.8|113113.8|113210|113110|5
1624531750000|2021-06-24 10:49:10|113213.4|113113.4|113213|113113|113213.4|113113.4|113213|113113|2
1624531770000|2021-06-24 10:49:30|113222|113122|113305|113105|113305|113141.4|113222|113102.1|6
1624531790000|2021-06-24 10:49:50|113304.9|113104.9|113303|113103|113304.9|113104.9|113303|113103|4
1624531830000|2021-06-24 10:50:30|113302.7|113102.7|113304.5|113104.5|113304.5|113104.5|113302.7|113102.7|4
1624531840000|2021-06-24 10:50:40|113305.3|113105.3|113305.8|113105.8|113305.8|113105.8|113305.3|113105.3|2
1624531850000|2021-06-24 10:50:50|113307.1|113107.1|113307.1|113107.1|113307.1|113107.1|113307.1|113107.1|1
1624531860000|2021-06-24 10:51:00|113250.4|113150.4|113245.4|113145.4|113250.4|113150.4|113245.4|113145.4|4
1624531900000|2021-06-24 10:51:40|113266.5|113166.5|113326.4|113126.4|113326.4|113174|113266.5|113124.7|5
1624531940000|2021-06-24 10:52:20|113325.3|113125.3|113325.3|113125.3|113325.3|113125.3|113325.3|113125.3|1
1624531970000|2021-06-24 10:52:50|113325.2|113125.2|113327|113127|113327|113127|113325.2|113125.2|3
1624531980000|2021-06-24 10:53:00|113272|113172|113269.7|113169.7|113272|113172|113269.7|113169.7|2
1624532010000|2021-06-24 10:53:30|113270|113170|113270|113170|113270|113170|113270|113170|1
1624532040000|2021-06-24 10:54:00|113270.1|113170.1|113270.1|113170.1|113270.1|113170.1|113270.1|113170.1|1
1624532100000|2021-06-24 10:55:00|113271.4|113171.4|113274|113174|113275.8|113175.8|113268.8|113168.8|6
1624532110000|2021-06-24 10:55:10|113274.5|113174.5|113274.5|113174.5|113274.5|113174.5|113274.5|113174.5|1
1624532120000|2021-06-24 10:55:20|113275|113175|113275|113175|113275|113175|113275|113175|1
1624532130000|2021-06-24 10:55:30|113311|113111|113311|113111|113311|113111|113310|113110|4
1624532140000|2021-06-24 10:55:40|113310.5|113110.5|113311.5|113111.5|113311.5|113111.5|113310.5|113110.5|2
1624532150000|2021-06-24 10:55:50|113311|113111|113312|113112|113312|113112|113311|113111|2
1624532160000|2021-06-24 10:56:00|113313|113113|113313|113113|113313|113113|113313|113113|1
1624532170000|2021-06-24 10:56:10|113312|113112|113313.5|113113.5|113313.5|113113.5|113312|113112|2
1624532200000|2021-06-24 10:56:40|113315.5|113115.5|113319|113119|113319|113119|113313.8|113113.8|4
1624532220000|2021-06-24 10:57:00|113318.4|113118.4|113318.4|113118.4|113318.4|113118.4|113318.4|113118.4|1
1624532260000|2021-06-24 10:57:40|113317.4|113117.4|113317.4|113117.4|113317.4|113117.4|113317.4|113117.4|1
1624532300000|2021-06-24 10:58:20|113317|113117|113317|113117|113317|113117|113317|113117|1
1624532350000|2021-06-24 10:59:10|113316.4|113116.4|113316.4|113116.4|113316.4|113116.4|113316.4|113116.4|1
1624532400000|2021-06-24 11:00:00|113320|113120|113310|113110|113320|113120|113310|113110|5
1624532430000|2021-06-24 11:00:30|113311.5|113111.5|113311.5|113111.5|113311.5|113111.5|113311.5|113111.5|1
1624532510000|2021-06-24 11:01:50|113310.8|113110.8|113310.8|113110.8|113310.8|113110.8|113310.8|113110.8|1
1624532520000|2021-06-24 11:02:00|113242.4|113142.4|113240.3|113140.3|113242.4|113142.4|113240.3|113140.3|2
1624532530000|2021-06-24 11:02:10|113235.3|113135.3|113303.2|113103.2|113303.9|113135.3|113235|113103.2|4
1624532540000|2021-06-24 11:02:20|113303.4|113103.4|113287.4|113087.4|113303.4|113103.4|113287.4|113087.4|2
1624532550000|2021-06-24 11:02:30|113290|113090|113240.4|113140.4|113290|113140.4|113237.3|113090|4
1624532570000|2021-06-24 11:02:50|113240.5|113140.5|113240.4|113140.4|113240.5|113140.5|113240.4|113140.4|4
1624532580000|2021-06-24 11:03:00|113240|113140|113235.1|113135.1|113240|113140|113235.1|113135.1|8
1624532590000|2021-06-24 11:03:10|113235|113135|113235|113135|113235|113135|113235|113135|1
1624532600000|2021-06-24 11:03:20|113237.9|113137.9|113249.9|113149.9|113249.9|113149.9|113237.9|113137.9|4
1624532610000|2021-06-24 11:03:30|113251.9|113151.9|113242.8|113142.8|113319|113168.5|113242.8|113118.8|7
1624532620000|2021-06-24 11:03:40|113242.3|113142.3|113242.3|113142.3|113242.3|113142.3|113242.3|113142.3|1
1624532630000|2021-06-24 11:03:50|113242.4|113142.4|113242.4|113142.4|113242.4|113142.4|113242.4|113142.4|1
1624532640000|2021-06-24 11:04:00|113242.5|113142.5|113242.7|113142.7|113242.7|113142.7|113242.5|113142.5|3
1624532650000|2021-06-24 11:04:10|113242.8|113142.8|113244.6|113144.6|113244.6|113144.6|113242.8|113142.8|14
1624532660000|2021-06-24 11:04:20|113244.7|113144.7|113244.7|113144.7|113244.7|113144.7|113244.7|113144.7|1
1624532670000|2021-06-24 11:04:30|113245|113145|113245|113145|113245|113145|113245|113145|1
1624532680000|2021-06-24 11:04:40|113245.1|113145.1|113246.4|113146.4|113246.4|113146.4|113245|113145|3
1624532690000|2021-06-24 11:04:50|113250.5|113150.5|113255|113155|113265|113165|113250.5|113150.5|3
1624532700000|2021-06-24 11:05:00|113258.5|113158.5|113265|113165|113265|113165|113258.5|113158.5|2
1624532710000|2021-06-24 11:05:10|113315|113115|113319.5|113119.5|113319.5|113119.5|113315|113115|3
1624532720000|2021-06-24 11:05:20|113319.4|113119.4|113319.4|113119.4|113319.4|113119.4|113319.4|113119.4|1
1624532730000|2021-06-24 11:05:30|113317|113117|113315.5|113115.5|113317|113117|113315.5|113115.5|2
1624532770000|2021-06-24 11:06:10|113261.4|113161.4|113260.4|113160.4|113261.4|113161.4|113260.4|113160.4|2
1624532780000|2021-06-24 11:06:20|113252.4|113152.4|113254.8|113154.8|113255.8|113155.8|113252.4|113152.4|3
1624532790000|2021-06-24 11:06:30|113254.4|113154.4|113254.4|113154.4|113254.4|113154.4|113254.4|113154.4|1
1624532820000|2021-06-24 11:07:00|113245.9|113145.9|113246.4|113146.4|113246.4|113146.4|113245.4|113145.4|3
1624532830000|2021-06-24 11:07:10|113245.9|113145.9|113245.9|113145.9|113245.9|113145.9|113245.9|113145.9|1
1624532840000|2021-06-24 11:07:20|113247|113147|113255|113155|113255|113155|113247|113147|3
1624532860000|2021-06-24 11:07:40|113255.5|113155.5|113255.3|113155.3|113255.5|113155.5|113255.3|113155.3|2
1624532870000|2021-06-24 11:07:50|113253.8|113153.8|113251.8|113151.8|113253.8|113153.8|113251|113151|5
1624532880000|2021-06-24 11:08:00|113252|113152|113252.4|113152.4|113252.4|113152.4|113252|113152|2
1624532900000|2021-06-24 11:08:20|113252.8|113152.8|113252.8|113152.8|113252.8|113152.8|113252.8|113152.8|1
1624532910000|2021-06-24 11:08:30|113253.1|113153.1|113252.5|113152.5|113253.1|113153.1|113252.5|113152.5|2
1624532930000|2021-06-24 11:08:50|113253.1|113153.1|113253.1|113153.1|113253.1|113153.1|113253.1|113153.1|1
1624532960000|2021-06-24 11:09:20|113253|113153|113253|113153|113253.4|113153.4|113253|113153|3
1624533010000|2021-06-24 11:10:10|113252.4|113152.4|113252.4|113152.4|113252.4|113152.4|113252.4|113152.4|1
1624533020000|2021-06-24 11:10:20|113253|113153|113253.1|113153.1|113253.1|113153.1|113253|113153|2
1624533050000|2021-06-24 11:10:50|113253.5|113153.5|113253.5|113153.5|113253.5|113153.5|113253.5|113153.5|1
1624533080000|2021-06-24 11:11:20|113253.4|113153.4|113254|113154|113254|113154|113253.4|113153.4|2
1624533220000|2021-06-24 11:13:40|113251|113151|113251|113151|113251|113151|113251|113151|1
1624533240000|2021-06-24 11:14:00|113252|113152|113252|113152|113252|113152|113252|113152|1
1624533260000|2021-06-24 11:14:20|113254.4|113154.4|113265.2|113165.2|113265.2|113165.2|113254.4|113154.4|6
1624533270000|2021-06-24 11:14:30|113260.4|113160.4|113260.4|113160.4|113260.4|113160.4|113260.4|113160.4|1
1624533300000|2021-06-24 11:15:00|113260|113160|113260|113160|113260|113160|113260|113160|1
1624533350000|2021-06-24 11:15:50|113260.1|113160.1|113260.1|113160.1|113260.1|113160.1|113260.1|113160.1|1
1624533420000|2021-06-24 11:17:00|113260|113160|113260|113160|113260|113160|113260|113160|1
1624533480000|2021-06-24 11:18:00|113254.7|113154.7|113258|113158|113258|113158|113253.5|113153.5|11
1624533490000|2021-06-24 11:18:10|113240|113140|113244.2|113144.2|113244.2|113144.2|113240|113140|2
1624533500000|2021-06-24 11:18:20|113243.2|113143.2|113243.2|113143.2|113243.2|113143.2|113243.2|113143.2|1
1624533510000|2021-06-24 11:18:30|113240|113140|113240|113140|113240|113140|113240|113140|1
1624533530000|2021-06-24 11:18:50|113240.1|113140.1|113240.1|113140.1|113240.1|113140.1|113240|113140|5
1624533540000|2021-06-24 11:19:00|113240|113140|113240|113140|113240.1|113140.1|113240|113140|5
1624533550000|2021-06-24 11:19:10|113241|113141|113241|113141|113241|113141|113241|113141|1
1624533560000|2021-06-24 11:19:20|113240.4|113140.4|113240.4|113140.4|113240.4|113140.4|113240.4|113140.4|1
1624533690000|2021-06-24 11:21:30|113242.6|113142.6|113249.5|113149.5|113249.5|113149.5|113242.6|113142.6|5
1624533700000|2021-06-24 11:21:40|113248|113148|113234.4|113134.4|113248|113148|113234.4|113134.4|4
1624533710000|2021-06-24 11:21:50|113233.4|113133.4|113233.4|113133.4|113233.4|113133.4|113233.4|113133.4|1
1624533720000|2021-06-24 11:22:00|113230.4|113130.4|113240|113140|113240|113140|113222.7|113122.7|4
1624533730000|2021-06-24 11:22:10|113222.5|113122.5|113258.5|113058.5|113263|113122.5|113222.5|113058.5|6
1624533740000|2021-06-24 11:22:20|113257.5|113057.5|113257|113057|113257.5|113057.5|113257|113057|2
1624533750000|2021-06-24 11:22:30|113256.5|113056.5|113259|113059|113259|113059|113256.5|113056.5|4
1624533760000|2021-06-24 11:22:40|113260|113060|113260|113060|113260|113060|113260|113060|1
1624533770000|2021-06-24 11:22:50|113259.5|113059.5|113259.5|113059.5|113259.5|113059.5|113259.5|113059.5|1
1624533820000|2021-06-24 11:23:40|113260|113060|113260|113060|113260|113060|113260|113060|1
1624533840000|2021-06-24 11:24:00|113260.1|113060.1|113260.1|113060.1|113260.1|113060.1|113260.1|113060.1|1
1624533870000|2021-06-24 11:24:30|113259.1|113059.1|113259.5|113059.5|113259.5|113059.5|113259.1|113059.1|2
1624533890000|2021-06-24 11:24:50|113260.3|113060.3|113265.1|113065.1|113265.1|113065.1|113260.3|113060.3|2
1624533900000|2021-06-24 11:25:00|113220.1|113120.1|113220|113120|113220.1|113120.1|113220|113120|2
1624533910000|2021-06-24 11:25:10|113239.4|113139.4|113240|113140|113240|113140|113239.4|113139.4|2
1624533920000|2021-06-24 11:25:20|113240.8|113140.8|113243.5|113143.5|113243.5|113143.5|113240.8|113140.8|3
1624533940000|2021-06-24 11:25:40|113243.4|113143.4|113243.4|113143.4|113243.4|113143.4|113243.4|113143.4|1
1624533950000|2021-06-24 11:25:50|113243.3|113143.3|113242.6|113142.6|113243.3|113143.3|113242.6|113142.6|7
1624533990000|2021-06-24 11:26:30|113242.4|113142.4|113240|113140|113242.4|113142.4|113240|113140|2
1624534030000|2021-06-24 11:27:10|113260|113160|113260|113160|113261.4|113161.4|113260|113160|4
1624534050000|2021-06-24 11:27:30|113265|113165|113265|113165|113265|113165|113265|113165|1
1624534060000|2021-06-24 11:27:40|113265.1|113165.1|113265.1|113165.1|113265.1|113165.1|113265.1|113165.1|1
1624534070000|2021-06-24 11:27:50|113265|113165|113265|113165|113265.1|113165.1|113265|113165|5
1624534080000|2021-06-24 11:28:00|113265.1|113165.1|113263.1|113163.1|113265.1|113165.1|113263.1|113163.1|6
1624534090000|2021-06-24 11:28:10|113263.6|113163.6|113263.6|113163.6|113263.6|113163.6|113263.6|113163.6|1
1624534100000|2021-06-24 11:28:20|113265|113165|113265.4|113165.4|113265.4|113165.4|113265|113165|2
1624534110000|2021-06-24 11:28:30|113265.9|113165.9|113265.5|113165.5|113265.9|113165.9|113265.5|113165.5|2
1624534120000|2021-06-24 11:28:40|113266|113166|113265.5|113165.5|113266|113166|113265.5|113165.5|2
1624534130000|2021-06-24 11:28:50|113268.5|113168.5|113268.9|113168.9|113269.4|113169.4|113268.5|113168.5|3
1624534150000|2021-06-24 11:29:10|113269.4|113169.4|113269.4|113169.4|113269.4|113169.4|113269.4|113169.4|1
1624534190000|2021-06-24 11:29:50|113270.4|113170.4|113269|113169|113270.4|113170.4|113269|113169|2
1624534350000|2021-06-24 11:32:30|113266|113166|113262.4|113162.4|113266|113166|113262.4|113162.4|7
1624534360000|2021-06-24 11:32:40|113261.9|113161.9|113263.4|113163.4|113263.4|113163.4|113261.9|113161.9|3
1624534370000|2021-06-24 11:32:50|113263.9|113163.9|113263.9|113163.9|113263.9|113163.9|113263.9|113163.9|1
1624534400000|2021-06-24 11:33:20|113263.4|113163.4|113263.4|113163.4|113263.4|113163.4|113263.4|113163.4|1
1624534430000|2021-06-24 11:33:50|113265.6|113165.6|113265.6|113165.6|113265.6|113165.6|113265.6|113165.6|1
1624534450000|2021-06-24 11:34:10|113265.4|113165.4|113264.9|113164.9|113265.4|113165.4|113264.9|113164.9|2
1624534490000|2021-06-24 11:34:50|113264.6|113164.6|113240.9|113140.9|113264.6|113164.6|113240.9|113140.9|12
1624534500000|2021-06-24 11:35:00|113241.9|113141.9|113241.9|113141.9|113241.9|113141.9|113241.9|113141.9|1
1624534510000|2021-06-24 11:35:10|113242.4|113142.4|113242.4|113142.4|113242.4|113142.4|113242.4|113142.4|1
1624534520000|2021-06-24 11:35:20|113242.3|113142.3|113242.8|113142.8|113242.8|113142.8|113242.3|113142.3|2
1624534530000|2021-06-24 11:35:30|113242.7|113142.7|113242.2|113142.2|113242.7|113142.7|113242.2|113142.2|6
1624534540000|2021-06-24 11:35:40|113242.1|113142.1|113241.9|113141.9|113242.1|113142.1|113241.9|113141.9|2
1624534580000|2021-06-24 11:36:20|113242.4|113142.4|113242.4|113142.4|113242.4|113142.4|113242.4|113142.4|1
1624534620000|2021-06-24 11:37:00|113242.9|113142.9|113242.9|113142.9|113242.9|113142.9|113242.9|113142.9|1
1624534680000|2021-06-24 11:38:00|113243.9|113143.9|113220.4|113120.4|113244.1|113144.1|113220.4|113120.4|8
1624534690000|2021-06-24 11:38:10|113222.4|113122.4|113223.3|113123.3|113223.3|113123.3|113222.4|113122.4|2
1624534710000|2021-06-24 11:38:30|113224.3|113124.3|113246.8|113146.8|113246.8|113146.8|113224.3|113124.3|2
1624534720000|2021-06-24 11:38:40|113250|113150|113250.3|113150.3|113250.3|113150.3|113250|113150|2
1624534730000|2021-06-24 11:38:50|113250.8|113150.8|113251.8|113151.8|113251.8|113151.8|113250.8|113150.8|2
1624534770000|2021-06-24 11:39:30|113253.3|113153.3|113253.3|113153.3|113253.3|113153.3|113253.3|113153.3|1
1624534780000|2021-06-24 11:39:40|113252.8|113152.8|113252.8|113152.8|113252.8|113152.8|113252.8|113152.8|1
1624534790000|2021-06-24 11:39:50|113253.3|113153.3|113253.3|113153.3|113253.3|113153.3|113253.3|113153.3|1
1624534800000|2021-06-24 11:40:00|113253.8|113153.8|113253.8|113153.8|113253.8|113153.8|113253.8|113153.8|1
1624534850000|2021-06-24 11:40:50|113252.8|113152.8|113252.8|113152.8|113252.8|113152.8|113252.8|113152.8|1
1624534860000|2021-06-24 11:41:00|113252|113152|113252|113152|113252|113152|113252|113152|1
1624534880000|2021-06-24 11:41:20|113252.8|113152.8|113252.8|113152.8|113252.8|113152.8|113252.8|113152.8|1
1624534940000|2021-06-24 11:42:20|113252.3|113152.3|113252.3|113152.3|113252.3|113152.3|113252.3|113152.3|1
1624535020000|2021-06-24 11:43:40|113250.5|113150.5|113250.5|113150.5|113250.5|113150.5|113250.5|113150.5|1
1624535140000|2021-06-24 11:45:40|113307.4|113107.4|113307.4|113107.4|113307.4|113107.4|113307.4|113107.4|1
1624535260000|2021-06-24 11:47:40|113306.8|113106.8|113306.8|113106.8|113306.8|113106.8|113306.8|113106.8|1
1624535280000|2021-06-24 11:48:00|113306.9|113106.9|113306.9|113106.9|113306.9|113106.9|113306.9|113106.9|1
1624535300000|2021-06-24 11:48:20|113305.3|113105.3|113303.9|113103.9|113305.3|113105.3|113303.9|113103.9|2
1624535310000|2021-06-24 11:48:30|113302.4|113102.4|113302.4|113102.4|113302.4|113102.4|113302.4|113102.4|1
1624535320000|2021-06-24 11:48:40|113302.5|113102.5|113304|113104|113304|113104|113302.5|113102.5|4
1624535330000|2021-06-24 11:48:50|113303.2|113103.2|113303.2|113103.2|113303.2|113103.2|113303.2|113103.2|1
1624535380000|2021-06-24 11:49:40|113303.7|113103.7|113302.7|113102.7|113303.7|113103.7|113302.7|113102.7|2
1624535390000|2021-06-24 11:49:50|113302|113102|113247.3|113147.3|113302|113147.3|113247.3|113102|2
1624535400000|2021-06-24 11:50:00|113248.3|113148.3|113248.3|113148.3|113248.3|113148.3|113248.3|113148.3|1
1624535420000|2021-06-24 11:50:20|113247.8|113147.8|113247.8|113147.8|113247.8|113147.8|113247.8|113147.8|1
1624535430000|2021-06-24 11:50:30|113248.8|113148.8|113248.8|113148.8|113248.8|113148.8|113248.8|113148.8|1
1624535440000|2021-06-24 11:50:40|113249.3|113149.3|113249.3|113149.3|113249.3|113149.3|113249.3|113149.3|1
1624535500000|2021-06-24 11:51:40|113248.8|113148.8|113248.8|113148.8|113248.8|113148.8|113248.8|113148.8|1
1624535520000|2021-06-24 11:52:00|113249.5|113149.5|113249.5|113149.5|113249.5|113149.5|113249.5|113149.5|1
1624535570000|2021-06-24 11:52:50|113248.5|113148.5|113248.5|113148.5|113248.5|113148.5|113248.5|113148.5|1
1624535590000|2021-06-24 11:53:10|113248|113148|113248|113148|113248|113148|113248|113148|1
1624535630000|2021-06-24 11:53:50|113247.3|113147.3|113247.3|113147.3|113247.3|113147.3|113247.3|113147.3|1
1624535710000|2021-06-24 11:55:10|113248|113148|113248|113148|113248|113148|113248|113148|1
1624535730000|2021-06-24 11:55:30|113248.8|113148.8|113248.8|113148.8|113248.8|113148.8|113248.8|113148.8|1
1624535740000|2021-06-24 11:55:40|113248|113148|113248|113148|113248|113148|113248|113148|1
1624535770000|2021-06-24 11:56:10|113247.3|113147.3|113247.3|113147.3|113247.3|113147.3|113247.3|113147.3|1
1624535790000|2021-06-24 11:56:30|113248|113148|113248|113148|113248|113148|113248|113148|1
1624535840000|2021-06-24 11:57:20|113248.8|113148.8|113248.8|113148.8|113248.8|113148.8|113248.8|113148.8|1
1624535850000|2021-06-24 11:57:30|113249.5|113149.5|113249.5|113149.5|113249.5|113149.5|113249.5|113149.5|1
1624535870000|2021-06-24 11:57:50|113248.8|113148.8|113248.8|113148.8|113248.8|113148.8|113248.8|113148.8|1
1624535900000|2021-06-24 11:58:20|113249.3|113149.3|113249.3|113149.3|113249.3|113149.3|113249.3|113149.3|1
1624535920000|2021-06-24 11:58:40|113248.3|113148.3|113248.3|113148.3|113248.3|113148.3|113248.3|113148.3|1
1624535950000|2021-06-24 11:59:10|113249|113149|113249|113149|113249|113149|113249|113149|1
1624536000000|2021-06-24 12:00:00|113248.5|113148.5|113250.3|113150.3|113250.3|113150.3|113248.5|113148.5|4
1624536220000|2021-06-24 12:03:40|113250.8|113150.8|113250.8|113150.8|113250.8|113150.8|113250.8|113150.8|1
1624536270000|2021-06-24 12:04:30|113257.8|113157.8|113257.8|113157.8|113257.8|113157.8|113257.8|113157.8|1
1624536290000|2021-06-24 12:04:50|113262.8|113162.8|113262.8|113162.8|113262.8|113162.8|113262.8|113162.8|1
1624536310000|2021-06-24 12:05:10|113257.8|113157.8|113257.8|113157.8|113257.8|113157.8|113257.8|113157.8|1
1624536350000|2021-06-24 12:05:50|113260.5|113160.5|113270.7|113170.7|113270.7|113170.7|113260.5|113160.5|2
1624536360000|2021-06-24 12:06:00|113269.7|113169.7|113257.3|113157.3|113269.7|113169.7|113257.3|113157.3|3
1624536370000|2021-06-24 12:06:10|113257|113157|113256.8|113156.8|113257|113157|113256.8|113156.8|2
1624536410000|2021-06-24 12:06:50|113257.8|113157.8|113257.8|113157.8|113257.8|113157.8|113257.8|113157.8|1
1624536450000|2021-06-24 12:07:30|113256.3|113156.3|113256.5|113156.5|113256.5|113156.5|113256.3|113156.3|2
1624536470000|2021-06-24 12:07:50|113254.5|113154.5|113247.3|113147.3|113254.5|113154.5|113235.2|113135.2|4
1624536480000|2021-06-24 12:08:00|113247.5|113147.5|113290.5|113090.5|113290.5|113150|113242.7|113090.5|8
1624536490000|2021-06-24 12:08:10|113291|113091|113292.5|113092.5|113292.5|113092.5|113291|113091|3
1624536500000|2021-06-24 12:08:20|113292.7|113092.7|113292.7|113092.7|113292.7|113092.7|113292.7|113092.7|1
1624536530000|2021-06-24 12:08:50|113302.3|113102.3|113305.5|113105.5|113305.5|113105.5|113302.3|113102.3|5
1624536540000|2021-06-24 12:09:00|113306|113106|113306.5|113106.5|113306.5|113106.5|113306|113106|2
1624536550000|2021-06-24 12:09:10|113307.5|113107.5|113307.5|113107.5|113307.5|113107.5|113307.5|113107.5|1
1624536560000|2021-06-24 12:09:20|113308|113108|113308|113108|113308|113108|113308|113108|1
1624536600000|2021-06-24 12:10:00|113307.1|113107.1|113307.1|113107.1|113307.1|113107.1|113307.1|113107.1|1
1624536660000|2021-06-24 12:11:00|113307.6|113107.6|113307.6|113107.6|113307.6|113107.6|113307.6|113107.6|1
1624536760000|2021-06-24 12:12:40|113308.2|113108.2|113308.8|113108.8|113308.8|113108.8|113308.2|113108.2|2
1624536780000|2021-06-24 12:13:00|113308.4|113108.4|113308.9|113108.9|113308.9|113108.9|113308.4|113108.4|2
1624536800000|2021-06-24 12:13:20|113309.1|113109.1|113308.6|113108.6|113309.1|113109.1|113308.6|113108.6|2
1624536830000|2021-06-24 12:13:50|113308.1|113108.1|113308.1|113108.1|113308.1|113108.1|113308.1|113108.1|1
1624536890000|2021-06-24 12:14:50|113307.1|113107.1|113307.1|113107.1|113307.1|113107.1|113307.1|113107.1|1
1624537000000|2021-06-24 12:16:40|113306.6|113106.6|113250.1|113150.1|113306.6|113151.4|113250.1|113106.6|4
1624537010000|2021-06-24 12:16:50|113249.6|113149.6|113249.6|113149.6|113249.6|113149.6|113249.6|113149.6|1
1624537030000|2021-06-24 12:17:10|113247.6|113147.6|113246.1|113146.1|113247.6|113147.6|113246.1|113146.1|2
1624537120000|2021-06-24 12:18:40|113230.8|113130.8|113230.8|113130.8|113230.8|113130.8|113230.8|113130.8|1
1624537130000|2021-06-24 12:18:50|113231.5|113131.5|113245.4|113145.4|113245.4|113145.4|113231.5|113131.5|4
1624537140000|2021-06-24 12:19:00|113245.9|113145.9|113248.9|113148.9|113248.9|113148.9|113245.9|113145.9|4
1624537160000|2021-06-24 12:19:20|113249.1|113149.1|113249.1|113149.1|113249.1|113149.1|113249.1|113149.1|1
1624537220000|2021-06-24 12:20:20|113248.1|113148.1|113248.1|113148.1|113248.1|113148.1|113248.1|113148.1|1
1624537250000|2021-06-24 12:20:50|113247.9|113147.9|113247.9|113147.9|113247.9|113147.9|113247.9|113147.9|1
1624537260000|2021-06-24 12:21:00|113247.1|113147.1|113246.4|113146.4|113247.1|113147.1|113246.4|113146.4|2
1624537280000|2021-06-24 12:21:20|113246.9|113146.9|113246.9|113146.9|113246.9|113146.9|113246.9|113146.9|1
1624537300000|2021-06-24 12:21:40|113243.9|113143.9|113239.8|113139.8|113243.9|113143.9|113239.8|113139.8|4
1624537310000|2021-06-24 12:21:50|113231.4|113131.4|113230.6|113130.6|113231.4|113131.4|113230.6|113130.6|3
1624537340000|2021-06-24 12:22:20|113230.4|113130.4|113230.4|113130.4|113230.4|113130.4|113230.4|113130.4|1
1624537350000|2021-06-24 12:22:30|113231.4|113131.4|113231.4|113131.4|113231.4|113131.4|113231.4|113131.4|1
1624537420000|2021-06-24 12:23:40|113231.1|113131.1|113231.1|113131.1|113231.1|113131.1|113231.1|113131.1|1
1624537510000|2021-06-24 12:25:10|113228|113128|113228|113128|113228|113128|113228|113128|1
1624537530000|2021-06-24 12:25:30|113231.1|113131.1|113230.9|113130.9|113231.1|113131.1|113230.9|113130.9|2
1624537710000|2021-06-24 12:28:30|113284.6|113084.6|113286.8|113086.8|113286.8|113086.8|113284.6|113084.6|5
1624537720000|2021-06-24 12:28:40|113287.3|113087.3|113287.3|113087.3|113287.3|113087.3|113287.3|113087.3|1
1624537740000|2021-06-24 12:29:00|113287|113087|113287|113087|113287|113087|113287|113087|1
1624537750000|2021-06-24 12:29:10|113287.5|113087.5|113287.5|113087.5|113287.5|113087.5|113287.5|113087.5|1
1624537770000|2021-06-24 12:29:30|113289|113089|113290.5|113090.5|113290.5|113090.5|113289|113089|2
1624537790000|2021-06-24 12:29:50|113287.5|113087.5|113280|113080|113287.5|113087.5|113280|113080|2
1624537800000|2021-06-24 12:30:00|113275|113075|113275|113075|113280|113080|113275|113075|3
1624537810000|2021-06-24 12:30:10|113276.4|113076.4|113281|113081|113281|113081|113276.4|113076.4|2
1624537820000|2021-06-24 12:30:20|113279.5|113079.5|113279.5|113079.5|113279.5|113079.5|113279.5|113079.5|1
1624537830000|2021-06-24 12:30:30|113281.6|113081.6|113281.6|113081.6|113281.6|113081.6|113281.6|113081.6|1
1624537840000|2021-06-24 12:30:40|113280.8|113080.8|113280.8|113080.8|113280.8|113080.8|113280.8|113080.8|1
1624537850000|2021-06-24 12:30:50|113279.9|113079.9|113279.9|113079.9|113279.9|113079.9|113279.9|113079.9|1
1624537860000|2021-06-24 12:31:00|113280.4|113080.4|113276|113076|113280.4|113080.4|113276|113076|2
1624537870000|2021-06-24 12:31:10|113274.8|113074.8|113276|113076|113276|113076|113274.8|113074.8|3
1624537880000|2021-06-24 12:31:20|113280.4|113080.4|113280.4|113080.4|113280.4|113080.4|113280.4|113080.4|1
1624537930000|2021-06-24 12:32:10|113280.9|113080.9|113280.9|113080.9|113280.9|113080.9|113280.9|113080.9|1
1624537950000|2021-06-24 12:32:30|113279.9|113079.9|113237.3|113137.3|113279.9|113137.3|113237.3|113079.9|2
1624537970000|2021-06-24 12:32:50|113239.4|113139.4|113239.4|113139.4|113239.4|113139.4|113239.4|113139.4|1
1624538010000|2021-06-24 12:33:30|113237.4|113137.4|113237.3|113137.3|113237.4|113137.4|113237.3|113137.3|2
1624538020000|2021-06-24 12:33:40|113228.9|113128.9|113228.9|113128.9|113228.9|113128.9|113228.9|113128.9|1
1624538040000|2021-06-24 12:34:00|113225|113125|113225|113125|113225|113125|113225|113125|1
1624538090000|2021-06-24 12:34:50|113224|113124|113222.5|113122.5|113224|113124|113222.5|113122.5|3
1624538100000|2021-06-24 12:35:00|113223.3|113123.3|113223.3|113123.3|113223.3|113123.3|113223.3|113123.3|1
1624538110000|2021-06-24 12:35:10|113223.1|113123.1|113222.1|113122.1|113223.1|113123.1|113221.3|113121.3|3
1624538130000|2021-06-24 12:35:30|113221.3|113121.3|113220.5|113120.5|113221.3|113121.3|113220.5|113120.5|2
1624538160000|2021-06-24 12:36:00|113221.3|113121.3|113221.3|113121.3|113221.3|113121.3|113221.3|113121.3|1
1624538300000|2021-06-24 12:38:20|113222.4|113122.4|113222.4|113122.4|113222.4|113122.4|113222.4|113122.4|1
1624538310000|2021-06-24 12:38:30|113221.3|113121.3|113221.3|113121.3|113221.3|113121.3|113221.3|113121.3|1
1624538320000|2021-06-24 12:38:40|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|1
1624538340000|2021-06-24 12:39:00|113221.3|113121.3|113221.3|113121.3|113221.3|113121.3|113221.3|113121.3|1
1624538350000|2021-06-24 12:39:10|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|1
1624538380000|2021-06-24 12:39:40|113221.3|113121.3|113221.3|113121.3|113221.3|113121.3|113221.3|113121.3|1
1624538400000|2021-06-24 12:40:00|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|1
1624538420000|2021-06-24 12:40:20|113221.3|113121.3|113221.3|113121.3|113221.3|113121.3|113221.3|113121.3|1
1624538440000|2021-06-24 12:40:40|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|1
1624538490000|2021-06-24 12:41:30|113218|113118|113217.8|113117.8|113218.1|113118.1|113217.8|113117.8|3
1624538500000|2021-06-24 12:41:40|113219.8|113119.8|113219.8|113119.8|113219.8|113119.8|113219.8|113119.8|1
1624538530000|2021-06-24 12:42:10|113220.5|113120.5|113221.3|113121.3|113221.3|113121.3|113220.5|113120.5|2
1624538580000|2021-06-24 12:43:00|113220.3|113120.3|113220.3|113120.3|113220.3|113120.3|113220.3|113120.3|1
1624538600000|2021-06-24 12:43:20|113221|113121|113221|113121|113221|113121|113221|113121|1
1624538630000|2021-06-24 12:43:50|113221.5|113121.5|113221.5|113121.5|113221.5|113121.5|113221.5|113121.5|1
1624538640000|2021-06-24 12:44:00|113221|113121|113221|113121|113221|113121|113221|113121|1
1624538700000|2021-06-24 12:45:00|113220.3|113120.3|113219.5|113119.5|113220.3|113120.3|113219.5|113119.5|2
1624538740000|2021-06-24 12:45:40|113220.3|113120.3|113221.5|113121.5|113221.5|113121.5|113220.3|113120.3|3
1624538880000|2021-06-24 12:48:00|113223.1|113123.1|113223.1|113123.1|113223.1|113123.1|113223.1|113123.1|1
1624538950000|2021-06-24 12:49:10|113221.5|113121.5|113221.5|113121.5|113221.5|113121.5|113221.5|113121.5|1
1624538960000|2021-06-24 12:49:20|113220.8|113120.8|113220.8|113120.8|113220.8|113120.8|113220.8|113120.8|1
1624538990000|2021-06-24 12:49:50|113220.3|113120.3|113220.3|113120.3|113220.3|113120.3|113220.3|113120.3|1
1624539010000|2021-06-24 12:50:10|113219.5|113119.5|113219.5|113119.5|113219.5|113119.5|113219.5|113119.5|1
1624539020000|2021-06-24 12:50:20|113219|113119|113263|113063|113263|113119|113219|113063|2
1624539030000|2021-06-24 12:50:30|113261|113061|113262|113062|113262|113062|113261|113061|2
1624539040000|2021-06-24 12:50:40|113263|113063|113262.5|113062.5|113263|113063|113262.5|113062.5|2
1624539050000|2021-06-24 12:50:50|113263.5|113063.5|113262.5|113062.5|113263.5|113063.5|113262.5|113062.5|2
1624539080000|2021-06-24 12:51:20|113262|113062|113262.5|113062.5|113262.5|113062.5|113262|113062|2
1624539120000|2021-06-24 12:52:00|113258.3|113058.3|113253.5|113053.5|113258.3|113058.3|113253.5|113053.5|2
1624539150000|2021-06-24 12:52:30|113251|113051|113251|113051|113251|113051|113251|113051|1
1624539180000|2021-06-24 12:53:00|113251.5|113051.5|113251.5|113051.5|113251.5|113051.5|113251.5|113051.5|1
1624539210000|2021-06-24 12:53:30|113251.1|113051.1|113251.1|113051.1|113251.1|113051.1|113251.1|113051.1|1
1624539320000|2021-06-24 12:55:20|113250.1|113050.1|113250.1|113050.1|113250.1|113050.1|113250.1|113050.1|1
1624539340000|2021-06-24 12:55:40|113250.6|113050.6|113250.6|113050.6|113250.6|113050.6|113250.6|113050.6|1
1624539460000|2021-06-24 12:57:40|113251.1|113051.1|113251.1|113051.1|113251.1|113051.1|113251.1|113051.1|1
1624539600000|2021-06-24 13:00:00|113251.3|113051.3|113251.7|113051.7|113251.7|113051.7|113251.3|113051.3|2
1624539610000|2021-06-24 13:00:10|113252.5|113052.5|113252.5|113052.5|113252.5|113052.5|113252.5|113052.5|1
1624539700000|2021-06-24 13:01:40|113247|113047|113182.5|113082.5|113247|113085.5|113182.5|113047|5
1624539710000|2021-06-24 13:01:50|113182|113082|113182.3|113082.3|113182.3|113082.3|113182|113082|2
1624539720000|2021-06-24 13:02:00|113181.8|113081.8|113181.8|113081.8|113181.8|113081.8|113181.8|113081.8|1
1624539730000|2021-06-24 13:02:10|113181.3|113081.3|113180|113080|113181.3|113081.3|113180|113080|3
1624539740000|2021-06-24 13:02:20|113179.5|113079.5|113179.5|113079.5|113179.5|113079.5|113179|113079|3
1624539750000|2021-06-24 13:02:30|113177|113077|113185.2|113085.2|113185.2|113085.2|113177|113077|5
1624539760000|2021-06-24 13:02:40|113185.4|113085.4|113192.5|113092.5|113192.5|113092.5|113185.4|113085.4|7
1624539770000|2021-06-24 13:02:50|113190.5|113090.5|113191|113091|113191|113091|113190.5|113090.5|2
1624539780000|2021-06-24 13:03:00|113190.5|113090.5|113190.5|113090.5|113190.5|113090.5|113190.5|113090.5|1
1624539790000|2021-06-24 13:03:10|113193|113093|113191.5|113091.5|113194.5|113094.5|113188.3|113088.3|7
1624539800000|2021-06-24 13:03:20|113187|113087|113191.5|113091.5|113191.5|113091.5|113187|113087|4
1624539810000|2021-06-24 13:03:30|113194|113094|113195|113095|113195|113095|113194|113094|2
1624539820000|2021-06-24 13:03:40|113208.5|113108.5|113208.5|113108.5|113208.5|113108.5|113208.5|113108.5|1
1624539830000|2021-06-24 13:03:50|113209|113109|113191|113091|113209|113109|113191|113091|3
1624539860000|2021-06-24 13:04:20|113191.1|113091.1|113191|113091|113191.1|113091.1|113191|113091|4
1624539870000|2021-06-24 13:04:30|113191.1|113091.1|113191.1|113091.1|113191.1|113091.1|113191|113091|11
1624539880000|2021-06-24 13:04:40|113191|113091|113191.1|113091.1|113191.1|113091.1|113191|113091|4
1624539920000|2021-06-24 13:05:20|113194.1|113094.1|113194.1|113094.1|113194.1|113094.1|113194.1|113094.1|1
1624539940000|2021-06-24 13:05:40|113194|113094|113194|113094|113194|113094|113194|113094|1
1624539960000|2021-06-24 13:06:00|113193.5|113093.5|113193.5|113093.5|113193.5|113093.5|113193.5|113093.5|1
1624539980000|2021-06-24 13:06:20|113193|113093|113189.5|113089.5|113193|113093|113189.5|113089.5|2
1624539990000|2021-06-24 13:06:30|113189|113089|113189|113089|113189|113089|113189|113089|1
1624540000000|2021-06-24 13:06:40|113191|113091|113191|113091|113191|113091|113191|113091|1
1624540010000|2021-06-24 13:06:50|113190.5|113090.5|113192|113092|113192|113092|113190.5|113090.5|2
1624540030000|2021-06-24 13:07:10|113191.5|113091.5|113193.5|113093.5|113193.5|113093.5|113191.5|113091.5|2
1624540050000|2021-06-24 13:07:30|113193|113093|113192.5|113092.5|113193|113093|113192.5|113092.5|2
1624540070000|2021-06-24 13:07:50|113192.3|113092.3|113192|113092|113192.3|113092.3|113192|113092|2
1624540090000|2021-06-24 13:08:10|113193|113093|113193|113093|113193|113093|113193|113093|1
1624540310000|2021-06-24 13:11:50|113196.5|113096.5|113196.5|113096.5|113196.5|113096.5|113196.5|113096.5|1
1624540360000|2021-06-24 13:12:40|113193|113093|113193|113093|113193|113093|113193|113093|1
1624540430000|2021-06-24 13:13:50|113196.5|113096.5|113196.5|113096.5|113196.5|113096.5|113193|113093|3
1624540460000|2021-06-24 13:14:20|113193|113093|113193|113093|113193|113093|113193|113093|1
1624540570000|2021-06-24 13:16:10|113200|113100|113200|113100|113200|113100|113200|113100|1
1624540580000|2021-06-24 13:16:20|113250|113050|113250|113050|113250|113050|113250|113050|1
1624540610000|2021-06-24 13:16:50|113250.5|113050.5|113250.5|113050.5|113250.5|113050.5|113250.5|113050.5|1
1624540620000|2021-06-24 13:17:00|113250|113050|113250.3|113050.3|113250.3|113050.3|113250|113050|2
1624540630000|2021-06-24 13:17:10|113251.3|113051.3|113251.3|113051.3|113251.3|113051.3|113251.3|113051.3|1
1624540640000|2021-06-24 13:17:20|113251.8|113051.8|113251.8|113051.8|113251.8|113051.8|113251.8|113051.8|1
1624540650000|2021-06-24 13:17:30|113252.3|113052.3|113252.3|113052.3|113252.3|113052.3|113252.3|113052.3|1
1624540660000|2021-06-24 13:17:40|113251.8|113051.8|113251.8|113051.8|113251.8|113051.8|113251.8|113051.8|1
1624540710000|2021-06-24 13:18:30|113256.5|113056.5|113259.3|113059.3|113259.3|113059.3|113256.5|113056.5|3
1624540730000|2021-06-24 13:18:50|113264|113064|113265.5|113065.5|113265.5|113065.5|113264|113064|2
1624540760000|2021-06-24 13:19:20|113266|113066|113262.3|113062.3|113277.5|113077.5|113262.3|113062.3|8
1624540770000|2021-06-24 13:19:30|113260.3|113060.3|113203|113103|113261|113103|113203|113055.8|4
1624540830000|2021-06-24 13:20:30|113208.5|113108.5|113203.1|113103.1|113208.5|113108.5|113203.1|113103.1|4
1624540840000|2021-06-24 13:20:40|113203|113103|113203|113103|113203|113103|113203|113103|1
1624540850000|2021-06-24 13:20:50|113202.5|113102.5|113202.5|113102.5|113202.5|113102.5|113202.5|113102.5|1
1624540860000|2021-06-24 13:21:00|113197|113097|113197|113097|113197|113097|113197|113097|1
1624540870000|2021-06-24 13:21:10|113254.5|113054.5|113260|113060|113260|113060|113254.5|113054.5|4
1624540880000|2021-06-24 13:21:20|113260.7|113060.7|113260.7|113060.7|113260.7|113060.7|113260.7|113060.7|1
1624540890000|2021-06-24 13:21:30|113260|113060|113260|113060|113260|113060|113260|113060|1
1624540920000|2021-06-24 13:22:00|113258|113058|113250.5|113050.5|113258|113058|113250.5|113050.5|7
1624540940000|2021-06-24 13:22:20|113251|113051|113251.5|113051.5|113251.5|113051.5|113251|113051|2
1624541010000|2021-06-24 13:23:30|113249.5|113049.5|113248.8|113048.8|113249.5|113049.5|113248.8|113048.8|2
1624541040000|2021-06-24 13:24:00|113253|113053|113257|113057|113257|113057|113253|113053|2
1624541050000|2021-06-24 13:24:10|113208|113108|113208|113108|113208|113108|113207|113107|3
1624541060000|2021-06-24 13:24:20|113210|113110|113210|113110|113210|113110|113210|113110|1
1624541080000|2021-06-24 13:24:40|113266.8|113066.8|113271|113071|113271|113071|113266.8|113066.8|4
1624541100000|2021-06-24 13:25:00|113270|113070|113275|113075|113275|113075|113270|113070|4
1624541110000|2021-06-24 13:25:10|113224.1|113124.1|113224.1|113124.1|113224.1|113124.1|113224.1|113124.1|1
1624541120000|2021-06-24 13:25:20|113295|113095|113295|113095|113298.6|113098.6|113295|113095|3
1624541130000|2021-06-24 13:25:30|113290|113090|113285|113085|113290|113090|113285|113085|2
1624541140000|2021-06-24 13:25:40|113286|113086|113294.1|113094.1|113295|113095|113286|113086|3
1624541150000|2021-06-24 13:25:50|113296.1|113096.1|113296.1|113096.1|113296.1|113096.1|113296.1|113096.1|1
1624541160000|2021-06-24 13:26:00|113294.1|113094.1|113300|113100|113300|113100|113294.1|113094.1|4
1624541170000|2021-06-24 13:26:10|113295|113095|113294.1|113094.1|113295|113095|113294.1|113094.1|2
1624541180000|2021-06-24 13:26:20|113295|113095|113295|113095|113295|113095|113295|113095|1
1624541200000|2021-06-24 13:26:40|113294.5|113094.5|113293|113093|113294.5|113094.5|113293|113093|2
1624541210000|2021-06-24 13:26:50|113291.5|113091.5|113291.5|113091.5|113291.5|113091.5|113291.5|113091.5|1
1624541260000|2021-06-24 13:27:40|113288.6|113088.6|113288.6|113088.6|113288.6|113088.6|113288.6|113088.6|1
1624541400000|2021-06-24 13:30:00|113290|113090|113290|113090|113290|113090|113290|113090|1
1624541480000|2021-06-24 13:31:20|113272.5|113072.5|113272.5|113072.5|113272.5|113072.5|113272.5|113072.5|1
1624541490000|2021-06-24 13:31:30|113273.5|113073.5|113272|113072|113273.5|113073.5|113272|113072|2
1624541660000|2021-06-24 13:34:20|113273|113073|113292.5|113092.5|113292.5|113092.5|113273|113073|4
1624541670000|2021-06-24 13:34:30|113294|113094|113306|113106|113306|113106|113290|113090|4
1624541680000|2021-06-24 13:34:40|113285.5|113085.5|113285|113085|113285.5|113085.5|113285|113085|2
1624541690000|2021-06-24 13:34:50|113285.5|113085.5|113293.5|113093.5|113306.5|113106.5|113285.5|113085.5|3
1624541700000|2021-06-24 13:35:00|113292.5|113092.5|113284.5|113084.5|113292.5|113092.5|113284.5|113084.5|2
1624541720000|2021-06-24 13:35:20|113285|113085|113294|113094|113294|113094|113285|113085|2
1624541730000|2021-06-24 13:35:30|113285|113085|113283.5|113083.5|113285|113085|113283.5|113083.5|2
1624541740000|2021-06-24 13:35:40|113279|113079|113279|113079|113279|113079|113279|113079|1
1624541750000|2021-06-24 13:35:50|113278.5|113078.5|113282|113082|113282|113082|113278.5|113078.5|2
1624541760000|2021-06-24 13:36:00|113279|113079|113278.5|113078.5|113279|113079|113278.5|113078.5|2
1624541770000|2021-06-24 13:36:10|113278|113078|113278|113078|113278|113078|113278|113078|1
1624541780000|2021-06-24 13:36:20|113279|113079|113279|113079|113279|113079|113279|113079|1
1624541790000|2021-06-24 13:36:30|113278.5|113078.5|113242|113142|113278.5|113142.5|113242|113078.5|3
1624541800000|2021-06-24 13:36:40|113241.5|113141.5|113242.5|113142.5|113242.5|113142.5|113241.5|113141.5|2
1624541810000|2021-06-24 13:36:50|113242|113142|113241.5|113141.5|113242|113142|113241.5|113141.5|2
1624541820000|2021-06-24 13:37:00|113241|113141|113241|113141|113241|113141|113241|113141|1
1624541830000|2021-06-24 13:37:10|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|1
1624541840000|2021-06-24 13:37:20|113240|113140|113240|113140|113240|113140|113240|113140|1
1624541850000|2021-06-24 13:37:30|113235.5|113135.5|113227|113127|113235.5|113135.5|113227|113127|2
1624541860000|2021-06-24 13:37:40|113229.5|113129.5|113230|113130|113230|113130|113229.5|113129.5|2
1624541870000|2021-06-24 13:37:50|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|1
1624541880000|2021-06-24 13:38:00|113231|113131|113231|113131|113231|113131|113231|113131|1
1624541890000|2021-06-24 13:38:10|113230|113130|113230|113130|113230|113130|113230|113130|1
1624541900000|2021-06-24 13:38:20|113232.5|113132.5|113232.5|113132.5|113232.5|113132.5|113232.5|113132.5|1
1624541910000|2021-06-24 13:38:30|113233|113133|113252|113152|113252|113152|113233|113133|3
1624541930000|2021-06-24 13:38:50|113233.5|113133.5|113284|113084|113284|113153|113233.5|113084|3
1624541950000|2021-06-24 13:39:10|113284.5|113084.5|113284.5|113084.5|113284.5|113084.5|113284.5|113084.5|1
1624541970000|2021-06-24 13:39:30|113283.5|113083.5|113283.5|113083.5|113283.5|113083.5|113283.5|113083.5|1
1624541980000|2021-06-24 13:39:40|113284|113084|113284|113084|113284|113084|113284|113084|1
1624542000000|2021-06-24 13:40:00|113284.5|113084.5|113284.5|113084.5|113284.5|113084.5|113284.5|113084.5|1
1624542050000|2021-06-24 13:40:50|113285|113085|113303.5|113103.5|113303.5|113103.5|113285|113085|2
1624542070000|2021-06-24 13:41:10|113303|113103|113303|113103|113303|113103|113303|113103|1
1624542080000|2021-06-24 13:41:20|113284|113084|113284|113084|113284|113084|113284|113084|1
1624542130000|2021-06-24 13:42:10|113279.5|113079.5|113279|113079|113279.5|113079.5|113279|113079|2
1624542150000|2021-06-24 13:42:30|113280|113080|113279.5|113079.5|113280|113080|113279.5|113079.5|2
1624542160000|2021-06-24 13:42:40|113225.5|113125.5|113265|113065|113265|113125.5|113225.5|113060|4
1624542220000|2021-06-24 13:43:40|113270|113070|113275|113075|113275|113075|113270|113070|2
1624542230000|2021-06-24 13:43:50|113270|113070|113275|113075|113275|113075|113270|113070|2
1624542240000|2021-06-24 13:44:00|113279|113079|113294|113094|113294|113094|113279|113079|3
1624542250000|2021-06-24 13:44:10|113295|113095|113293|113093|113295|113095|113293|113093|2
1624542260000|2021-06-24 13:44:20|113292.5|113092.5|113293.5|113093.5|113293.5|113093.5|113292.5|113092.5|2
1624542270000|2021-06-24 13:44:30|113293|113093|113230|113130|113294|113130|113230|113093|3
1624542280000|2021-06-24 13:44:40|113280|113080|113280|113080|113280|113080|113280|113080|1
1624542310000|2021-06-24 13:45:10|113278.5|113078.5|113278.5|113078.5|113278.5|113078.5|113278.5|113078.5|1
1624542320000|2021-06-24 13:45:20|113277|113077|113273|113073|113277|113077|113273|113073|2
1624542330000|2021-06-24 13:45:30|113272.5|113072.5|113272.5|113072.5|113272.5|113072.5|113272.5|113072.5|1
1624542340000|2021-06-24 13:45:40|113278|113078|113278|113078|113278|113078|113278|113078|1
1624542360000|2021-06-24 13:46:00|113277|113077|113277|113077|113277|113077|113277|113077|1
1624542370000|2021-06-24 13:46:10|113276.5|113076.5|113276.5|113076.5|113276.5|113076.5|113276.5|113076.5|1
1624542420000|2021-06-24 13:47:00|113276|113076|113276|113076|113276|113076|113276|113076|1
1624542460000|2021-06-24 13:47:40|113275|113075|113275|113075|113275|113075|113275|113075|1
1624542490000|2021-06-24 13:48:10|113275.5|113075.5|113287.5|113087.5|113287.5|113087.5|113275.5|113075.5|4
1624542500000|2021-06-24 13:48:20|113288.5|113088.5|113288.5|113088.5|113288.5|113088.5|113288.5|113088.5|1
1624542510000|2021-06-24 13:48:30|113291|113091|113272|113072|113294|113125.8|113225.8|113072|6
1624542520000|2021-06-24 13:48:40|113274.5|113074.5|113278|113078|113278|113078|113274.5|113074.5|2
1624542530000|2021-06-24 13:48:50|113278.5|113078.5|113278.5|113078.5|113278.5|113078.5|113278.5|113078.5|1
1624542550000|2021-06-24 13:49:10|113279|113079|113278|113078|113279|113079|113278|113078|2
1624542580000|2021-06-24 13:49:40|113278.5|113078.5|113278.5|113078.5|113278.5|113078.5|113278.5|113078.5|1
1624542620000|2021-06-24 13:50:20|113279|113079|113272.5|113072.5|113279|113079|113272.5|113072.5|3
1624542630000|2021-06-24 13:50:30|113272|113072|113272|113072|113272|113072|113272|113072|1
1624542640000|2021-06-24 13:50:40|113272.5|113072.5|113272.5|113072.5|113272.5|113072.5|113272.5|113072.5|1
1624542650000|2021-06-24 13:50:50|113272|113072|113272|113072|113272|113072|113272|113072|1
1624542660000|2021-06-24 13:51:00|113271.5|113071.5|113271.5|113071.5|113271.5|113071.5|113271.5|113071.5|1
1624542670000|2021-06-24 13:51:10|113273.5|113073.5|113272.5|113072.5|113278|113078|113272.5|113072.5|4
1624542680000|2021-06-24 13:51:20|113272|113072|113272|113072|113272|113072|113272|113072|1
1624542700000|2021-06-24 13:51:40|113275.5|113075.5|113275.5|113075.5|113276|113076|113275.5|113075.5|3
1624542730000|2021-06-24 13:52:10|113276|113076|113275.5|113075.5|113276|113076|113275.5|113075.5|2
1624542740000|2021-06-24 13:52:20|113276|113076|113238.5|113138.5|113276|113138.5|113236|113075.5|4
1624542750000|2021-06-24 13:52:30|113234|113134|113240.5|113140.5|113240.5|113140.5|113234|113134|2
1624542760000|2021-06-24 13:52:40|113282|113082|113282|113082|113282|113082|113282|113082|1
1624542770000|2021-06-24 13:52:50|113280|113080|113282|113082|113282|113082|113277.5|113077.5|4
1624542800000|2021-06-24 13:53:20|113281.5|113081.5|113281.5|113081.5|113281.5|113081.5|113281.5|113081.5|1
1624542830000|2021-06-24 13:53:50|113278.5|113078.5|113275|113075|113278.5|113078.5|113275|113075|2
1624542840000|2021-06-24 13:54:00|113274.5|113074.5|113275|113075|113275|113075|113274.5|113074.5|2
1624542850000|2021-06-24 13:54:10|113274.5|113074.5|113275|113075|113275|113075|113274.5|113074.5|2
1624542860000|2021-06-24 13:54:20|113274.5|113074.5|113274.5|113074.5|113274.5|113074.5|113274.5|113074.5|1
1624542870000|2021-06-24 13:54:30|113275|113075|113276.5|113076.5|113276.5|113076.5|113275|113075|3
1624542880000|2021-06-24 13:54:40|113277|113077|113276.5|113076.5|113277|113077|113276.5|113076.5|2
1624542900000|2021-06-24 13:55:00|113277|113077|113276.5|113076.5|113277|113077|113276.5|113076.5|2
1624542920000|2021-06-24 13:55:20|113277|113077|113226.5|113126.5|113277|113126.5|113226.5|113077|2
1624542950000|2021-06-24 13:55:50|113227|113127|113226.5|113126.5|113227|113127|113226.5|113126.5|2
1624542970000|2021-06-24 13:56:10|113225.5|113125.5|113224.5|113124.5|113225.5|113125.5|113224.5|113124.5|2
1624543110000|2021-06-24 13:58:30|113226|113126|113228|113128|113228|113128|113226|113126|2
1624543130000|2021-06-24 13:58:50|113227.5|113127.5|113228|113128|113228|113128|113227.5|113127.5|2
1624543160000|2021-06-24 13:59:20|113228.5|113128.5|113228.5|113128.5|113228.5|113128.5|113228.5|113128.5|1
1624543180000|2021-06-24 13:59:40|113228|113128|113228|113128|113228|113128|113228|113128|1
1624543240000|2021-06-24 14:00:40|113227.5|113127.5|113228|113128|113228|113128|113227.5|113127.5|2
1624543460000|2021-06-24 14:04:20|113275.5|113075.5|113273|113073|113275.5|113075.5|113273|113073|2
1624543470000|2021-06-24 14:04:30|113273.5|113073.5|113273|113073|113273.5|113073.5|113273|113073|2
1624543480000|2021-06-24 14:04:40|113273.5|113073.5|113273.5|113073.5|113273.5|113073.5|113273.5|113073.5|1
1624543490000|2021-06-24 14:04:50|113273|113073|113273|113073|113273|113073|113273|113073|1
1624543510000|2021-06-24 14:05:10|113273.5|113073.5|113273.5|113073.5|113273.5|113073.5|113273.5|113073.5|1
1624543540000|2021-06-24 14:05:40|113274|113074|113274|113074|113274|113074|113274|113074|1
1624543600000|2021-06-24 14:06:40|113274.5|113074.5|113274.5|113074.5|113274.5|113074.5|113274.5|113074.5|1
1624543660000|2021-06-24 14:07:40|113276.5|113076.5|113296|113096|113296|113096|113276.5|113076.5|4
1624543670000|2021-06-24 14:07:50|113295.5|113095.5|113295.5|113095.5|113295.5|113095.5|113295.5|113095.5|1
1624543680000|2021-06-24 14:08:00|113296.5|113096.5|113285|113085|113296.5|113096.5|113284.5|113084.5|6
1624543690000|2021-06-24 14:08:10|113289|113089|113296.5|113096.5|113296.5|113096.5|113289|113089|2
1624543700000|2021-06-24 14:08:20|113296|113096|113296.5|113096.5|113296.5|113096.5|113296|113096|2
1624543730000|2021-06-24 14:08:50|113296|113096|113313|113113|113319.5|113119.5|113296|113096|5
1624543740000|2021-06-24 14:09:00|113316|113116|113316|113116|113316|113116|113316|113116|1
1624543750000|2021-06-24 14:09:10|113313|113113|113310.5|113110.5|113313|113113|113310.5|113110.5|2
1624543770000|2021-06-24 14:09:30|113311|113111|113311|113111|113311|113111|113311|113111|1
1624543790000|2021-06-24 14:09:50|113311.5|113111.5|113322|113122|113322|113122|113311.5|113111.5|3
1624543800000|2021-06-24 14:10:00|113321.5|113121.5|113321.5|113121.5|113321.5|113121.5|113321.5|113121.5|1
1624543810000|2021-06-24 14:10:10|113322.3|113122.3|113322|113122|113330.5|113130.5|113322|113122|6
1624543820000|2021-06-24 14:10:20|113322.5|113122.5|113322|113122|113322.5|113122.5|113322|113122|2
1624543830000|2021-06-24 14:10:30|113323|113123|113323|113123|113323|113123|113323|113123|1
1624543840000|2021-06-24 14:10:40|113322.5|113122.5|113322.5|113122.5|113322.5|113122.5|113322.5|113122.5|1
1624543850000|2021-06-24 14:10:50|113322|113122|113322|113122|113322|113122|113322|113122|1
1624543860000|2021-06-24 14:11:00|113323|113123|113289.5|113189.5|113323|113189.5|113281|113122.5|4
1624543870000|2021-06-24 14:11:10|113283.5|113183.5|113343|113143|113343.3|113189|113283.5|113143|6
1624543880000|2021-06-24 14:11:20|113344|113144|113324|113124|113344|113144|113324|113124|5
1624543890000|2021-06-24 14:11:30|113318.5|113118.5|113318.5|113118.5|113318.5|113118.5|113318.5|113118.5|1
1624543900000|2021-06-24 14:11:40|113318|113118|113317.5|113117.5|113318|113118|113317.5|113117.5|2
1624543910000|2021-06-24 14:11:50|113318.5|113118.5|113316|113116|113318.5|113118.5|113316|113116|2
1624543920000|2021-06-24 14:12:00|113312.5|113112.5|113262.5|113162.5|113312.5|113162.5|113256|113112.5|4
1624543930000|2021-06-24 14:12:10|113265|113165|113318|113118|113318|113165|113265|113118|2
1624543940000|2021-06-24 14:12:20|113317.5|113117.5|113317.5|113117.5|113317.5|113117.5|113317.5|113117.5|1
1624543950000|2021-06-24 14:12:30|113317|113117|113317|113117|113317|113117|113317|113117|1
1624543960000|2021-06-24 14:12:40|113318|113118|113318.5|113118.5|113318.5|113118.5|113318|113118|2
1624543990000|2021-06-24 14:13:10|113255|113155|113270|113170|113270|113170|113255|113155|2
1624544000000|2021-06-24 14:13:20|113320|113120|113320|113120|113320|113120|113320|113120|1
1624544010000|2021-06-24 14:13:30|113317|113117|113316.5|113116.5|113317|113117|113316|113116|3
1624544020000|2021-06-24 14:13:40|113317|113117|113261.5|113161.5|113328.5|113164.8|113261.5|113117|7
1624544030000|2021-06-24 14:13:50|113264|113164|113311.5|113111.5|113320.5|113164|113264|113111.5|4
1624544090000|2021-06-24 14:14:50|113310|113110|113310|113110|113310|113110|113310|113110|1
1624544100000|2021-06-24 14:15:00|113310.5|113110.5|113310.5|113110.5|113310.5|113110.5|113310.5|113110.5|1
1624544110000|2021-06-24 14:15:10|113265.5|113165.5|113267|113167|113267|113167|113265.5|113165.5|2
1624544120000|2021-06-24 14:15:20|113311.5|113111.5|113300.5|113100.5|113311.5|113111.5|113300.5|113100.5|3
1624544130000|2021-06-24 14:15:30|113301|113101|113301|113101|113301|113101|113301|113101|1
1624544140000|2021-06-24 14:15:40|113301.5|113101.5|113301.5|113101.5|113301.5|113101.5|113301.5|113101.5|1
1624544160000|2021-06-24 14:16:00|113295|113095|113295|113095|113295|113095|113295|113095|1
1624544170000|2021-06-24 14:16:10|113294|113094|113294|113094|113294|113094|113294|113094|1
1624544200000|2021-06-24 14:16:40|113294.5|113094.5|113295|113095|113295|113095|113294.5|113094.5|2
1624544230000|2021-06-24 14:17:10|113294.5|113094.5|113297|113097|113297|113097|113294.5|113094.5|2
1624544240000|2021-06-24 14:17:20|113294.5|113094.5|113297.5|113097.5|113297.5|113097.5|113294.5|113094.5|3
1624544250000|2021-06-24 14:17:30|113297|113097|113297|113097|113297|113097|113297|113097|1
1624544270000|2021-06-24 14:17:50|113296|113096|113296|113096|113296|113096|113296|113096|1
1624544300000|2021-06-24 14:18:20|113295.5|113095.5|113295.5|113095.5|113295.5|113095.5|113295.5|113095.5|1
1624544330000|2021-06-24 14:18:50|113295|113095|113295|113095|113295|113095|113295|113095|1
1624544380000|2021-06-24 14:19:40|113294.5|113094.5|113294.5|113094.5|113294.5|113094.5|113294.5|113094.5|1
1624544460000|2021-06-24 14:21:00|113295|113095|113295|113095|113295|113095|113295|113095|1
1624544480000|2021-06-24 14:21:20|113295.5|113095.5|113295.5|113095.5|113295.5|113095.5|113295.5|113095.5|1
1624544500000|2021-06-24 14:21:40|113304|113104|113309|113109|113309|113109|113304|113104|3
1624544510000|2021-06-24 14:21:50|113308.5|113108.5|113296.5|113096.5|113308.5|113108.5|113296.5|113096.5|2
1624544520000|2021-06-24 14:22:00|113298.5|113098.5|113297.5|113097.5|113298.5|113098.5|113297.5|113097.5|2
1624544580000|2021-06-24 14:23:00|113295|113095|113285|113085|113295|113095|113285|113085|3
1624544620000|2021-06-24 14:23:40|113285.5|113085.5|113285.5|113085.5|113285.5|113085.5|113285.5|113085.5|1
1624544630000|2021-06-24 14:23:50|113286|113086|113285.5|113085.5|113286|113086|113285.5|113085.5|2
1624544640000|2021-06-24 14:24:00|113286|113086|113285.5|113085.5|113286|113086|113285.5|113085.5|2
1624544650000|2021-06-24 14:24:10|113286|113086|113286|113086|113286|113086|113286|113086|1
1624544660000|2021-06-24 14:24:20|113285.5|113085.5|113285.5|113085.5|113285.5|113085.5|113285.5|113085.5|1
1624544670000|2021-06-24 14:24:30|113286|113086|113286|113086|113286|113086|113286|113086|1
1624544680000|2021-06-24 14:24:40|113285.5|113085.5|113285.5|113085.5|113285.5|113085.5|113285.5|113085.5|1
1624544690000|2021-06-24 14:24:50|113286|113086|113286|113086|113286|113086|113286|113086|1
1624544700000|2021-06-24 14:25:00|113285.5|113085.5|113285.5|113085.5|113285.5|113085.5|113285.5|113085.5|1
1624544710000|2021-06-24 14:25:10|113290.5|113090.5|113290.5|113090.5|113290.5|113090.5|113290.5|113090.5|1
1624544730000|2021-06-24 14:25:30|113290|113090|113290|113090|113290|113090|113290|113090|1
1624544740000|2021-06-24 14:25:40|113289|113089|113289|113089|113289|113089|113289|113089|1
1624544750000|2021-06-24 14:25:50|113288.5|113088.5|113288.5|113088.5|113288.5|113088.5|113288.5|113088.5|1
1624544780000|2021-06-24 14:26:20|113288|113088|113288|113088|113288|113088|113288|113088|1
1624544850000|2021-06-24 14:27:30|113287.5|113087.5|113287.5|113087.5|113287.5|113087.5|113287.5|113087.5|1
1624544990000|2021-06-24 14:29:50|113244|113144|113290|113090|113290.8|113144|113244|113090|3
1624545090000|2021-06-24 14:31:30|113291.5|113091.5|113291.8|113091.8|113291.8|113091.8|113291.5|113091.5|2
1624545100000|2021-06-24 14:31:40|113295|113095|113305|113105|113305|113105|113295|113095|2
1624545110000|2021-06-24 14:31:50|113265|113165|113256|113156|113265|113165|113256|113156|2
1624545120000|2021-06-24 14:32:00|113256.5|113156.5|113260.5|113160.5|113260.5|113160.5|113256.5|113156.5|3
1624545130000|2021-06-24 14:32:10|113260|113160|113260|113160|113260|113160|113260|113160|1
1624545150000|2021-06-24 14:32:30|113250|113150|113265|113165|113265|113165|113250|113150|3
1624545180000|2021-06-24 14:33:00|113294|113194|113294|113194|113294|113194|113294|113194|1
1624545200000|2021-06-24 14:33:20|113293|113193|113349|113149|113349|113193|113293|113133.5|4
1624545210000|2021-06-24 14:33:30|113289.6|113189.6|113350.5|113150.5|113350.5|113199|113288.1|113150.5|7
1624545220000|2021-06-24 14:33:40|113349|113149|113349|113149|113349|113149|113348|113148|3
1624545230000|2021-06-24 14:33:50|113348.5|113148.5|113347|113147|113348.5|113148.5|113347|113147|2
1624545240000|2021-06-24 14:34:00|113346|113146|113344.5|113144.5|113346|113146|113344.5|113144.5|2
1624545250000|2021-06-24 14:34:10|113345|113145|113345|113145|113345|113145|113345|113145|1
1624545260000|2021-06-24 14:34:20|113344.5|113144.5|113344.5|113144.5|113344.5|113144.5|113344.5|113144.5|1
1624545270000|2021-06-24 14:34:30|113344|113144|113344|113144|113344.5|113144.5|113344|113144|3
1624545280000|2021-06-24 14:34:40|113342.5|113142.5|113349|113149|113349.5|113149.5|113340.5|113140.5|5
1624545290000|2021-06-24 14:34:50|113349.5|113149.5|113349|113149|113349.5|113149.5|113349|113149|2
1624545300000|2021-06-24 14:35:00|113348.5|113148.5|113349|113149|113349|113149|113348.5|113148.5|2
1624545310000|2021-06-24 14:35:10|113349.5|113149.5|113348.5|113148.5|113349.5|113149.5|113348.5|113148.5|3
1624545320000|2021-06-24 14:35:20|113303|113203|113376.5|113176.5|113379|113203|113303|113169.3|8
1624545330000|2021-06-24 14:35:30|113378.5|113178.5|113400.3|113200.3|113400.3|113200.3|113378.5|113178.5|15
1624545340000|2021-06-24 14:35:40|113400.8|113200.8|113401.3|113201.3|113401.3|113201.3|113400.8|113200.8|2
1624545350000|2021-06-24 14:35:50|113400.8|113200.8|113377.5|113177.5|113400.8|113200.8|113366|113166|7
1624545360000|2021-06-24 14:36:00|113377|113177|113377|113177|113377|113177|113377|113177|1
1624545370000|2021-06-24 14:36:10|113376.5|113176.5|113376.5|113176.5|113376.5|113176.5|113376.5|113176.5|1
1624545380000|2021-06-24 14:36:20|113376|113176|113376|113176|113376|113176|113376|113176|1
1624545390000|2021-06-24 14:36:30|113375|113175|113375|113175|113375|113175|113375|113175|1
1624545450000|2021-06-24 14:37:30|113346.5|113146.5|113347.5|113147.5|113347.5|113147.5|113346.5|113146.5|2
1624545460000|2021-06-24 14:37:40|113348.5|113148.5|113376.5|113176.5|113376.5|113216|113314.5|113148.5|9
1624545470000|2021-06-24 14:37:50|113358.3|113158.3|113350|113150|113358.3|113158.3|113350|113150|7
1624545480000|2021-06-24 14:38:00|113350.1|113150.1|113350.5|113150.5|113350.5|113150.5|113350.1|113150.1|2
1624545490000|2021-06-24 14:38:10|113350|113150|113350|113150|113350|113150|113350|113150|1
1624545520000|2021-06-24 14:38:40|113350.5|113150.5|113350.5|113150.5|113350.5|113150.5|113350.5|113150.5|1
1624545550000|2021-06-24 14:39:10|113350|113150|113278.5|113178.5|113350|113180.5|113278.5|113150|3
1624545560000|2021-06-24 14:39:20|113285|113185|113278|113178|113285|113185|113278|113178|3
1624545570000|2021-06-24 14:39:30|113278.5|113178.5|113278.5|113178.5|113278.5|113178.5|113278.5|113178.5|1
1624545580000|2021-06-24 14:39:40|113280|113180|113280|113180|113280|113180|113280|113180|1
1624545680000|2021-06-24 14:41:20|113272.5|113172.5|113272.5|113172.5|113272.5|113172.5|113272.5|113172.5|1
1624545690000|2021-06-24 14:41:30|113273|113173|113280|113180|113280|113180|113273|113173|4
1624545700000|2021-06-24 14:41:40|113280.5|113180.5|113281.5|113181.5|113281.5|113181.5|113280.5|113180.5|3
1624545710000|2021-06-24 14:41:50|113282|113182|113282|113182|113282|113182|113282|113182|1
1624545720000|2021-06-24 14:42:00|113282.5|113182.5|113297|113197|113297|113197|113282.5|113182.5|6
1624545740000|2021-06-24 14:42:20|113297.5|113197.5|113297.5|113197.5|113297.5|113197.5|113296.5|113196.5|3
1624545750000|2021-06-24 14:42:30|113298|113198|113341|113141|113345|113198|113297.5|113141|4
1624545760000|2021-06-24 14:42:40|113341.5|113141.5|113342|113142|113342|113142|113341.5|113141.5|2
1624545770000|2021-06-24 14:42:50|113342.5|113142.5|113342.5|113142.5|113342.5|113142.5|113342.5|113142.5|1
1624545790000|2021-06-24 14:43:10|113343|113143|113343|113143|113343|113143|113343|113143|1
1624545800000|2021-06-24 14:43:20|113293.5|113193.5|113293.5|113193.5|113293.5|113193.5|113293.5|113193.5|1
1624545810000|2021-06-24 14:43:30|113292.5|113192.5|113289.5|113189.5|113292.5|113192.5|113289.5|113189.5|2
1624545820000|2021-06-24 14:43:40|113288|113188|113286|113186|113288|113188|113286|113186|2
1624545830000|2021-06-24 14:43:50|113286.5|113186.5|113286.5|113186.5|113286.5|113186.5|113286.5|113186.5|1
1624545840000|2021-06-24 14:44:00|113287|113187|113287|113187|113287|113187|113287|113187|1
1624545860000|2021-06-24 14:44:20|113289|113189|113291|113191|113291|113191|113289|113189|2
1624545870000|2021-06-24 14:44:30|113291.5|113191.5|113294.5|113194.5|113294.5|113194.5|113291.5|113191.5|2
1624545890000|2021-06-24 14:44:50|113293|113193|113294.5|113194.5|113294.5|113194.5|113291|113191|4
1624545910000|2021-06-24 14:45:10|113295|113195|113295|113195|113295|113195|113295|113195|1
1624545920000|2021-06-24 14:45:20|113293|113193|113291|113191|113293|113193|113290|113190|3
1624545930000|2021-06-24 14:45:30|113290.5|113190.5|113276|113176|113290.5|113190.5|113276|113176|2
1624545940000|2021-06-24 14:45:40|113276.5|113176.5|113277|113177|113277|113177|113276.5|113176.5|2
1624545950000|2021-06-24 14:45:50|113277.5|113177.5|113277.5|113177.5|113277.5|113177.5|113277.5|113177.5|1
1624545960000|2021-06-24 14:46:00|113282.5|113182.5|113283|113183|113283|113183|113282.5|113182.5|2
1624545970000|2021-06-24 14:46:10|113283.5|113183.5|113329|113129|113330|113183.5|113283.5|113129|3
1624545980000|2021-06-24 14:46:20|113283|113183|113275|113175|113332|113183|113275|113132|4
1624546000000|2021-06-24 14:46:40|113325|113125|113325|113125|113325|113125|113325|113125|1
1624546080000|2021-06-24 14:48:00|113318.5|113118.5|113327|113127|113327|113127|113318.5|113118.5|6
1624546090000|2021-06-24 14:48:10|113325|113125|113322.5|113122.5|113325|113125|113322.5|113122.5|2
1624546100000|2021-06-24 14:48:20|113323.5|113123.5|113319.5|113119.5|113324.5|113124.5|113319.5|113119.5|4
1624546110000|2021-06-24 14:48:30|113320|113120|113320.5|113120.5|113320.5|113120.5|113320|113120|2
1624546120000|2021-06-24 14:48:40|113319|113119|113320.5|113120.5|113320.5|113120.5|113318.5|113118.5|5
1624546130000|2021-06-24 14:48:50|113321|113121|113321|113121|113321|113121|113321|113121|1
1624546140000|2021-06-24 14:49:00|113321.5|113121.5|113321|113121|113321.5|113121.5|113321|113121|2
1624546150000|2021-06-24 14:49:10|113320.5|113120.5|113340|113140|113341|113141|113320|113120|8
1624546160000|2021-06-24 14:49:20|113337|113137|113337.5|113137.5|113337.5|113184|113284|113135|7
1624546180000|2021-06-24 14:49:40|113338|113138|113338|113138|113338|113138|113338|113138|1
1624546190000|2021-06-24 14:49:50|113288.5|113188.5|113288.5|113188.5|113288.5|113188.5|113288.5|113188.5|1
1624546200000|2021-06-24 14:50:00|113289.5|113189.5|113289.5|113189.5|113289.5|113189.5|113289.5|113189.5|1
1624546210000|2021-06-24 14:50:10|113290|113190|113290|113190|113290|113190|113290|113190|1
1624546240000|2021-06-24 14:50:40|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|113290.5|113190.5|1
1624546260000|2021-06-24 14:51:00|113290|113190|113300|113200|113355.5|113212|113290|113155.5|6
1624546270000|2021-06-24 14:51:10|113301.5|113201.5|113304|113204|113304|113204|113301.5|113201.5|2
1624546300000|2021-06-24 14:51:40|113307|113207|113306|113206|113307|113207|113306|113206|2
1624546320000|2021-06-24 14:52:00|113304|113204|113293|113193|113304|113204|113292|113192|3
1624546330000|2021-06-24 14:52:10|113292|113192|113292|113192|113292|113192|113292|113192|1
1624546340000|2021-06-24 14:52:20|113290.5|113190.5|113287|113187|113290.5|113190.5|113287|113187|2
1624546370000|2021-06-24 14:52:50|113287.5|113187.5|113287.5|113187.5|113287.5|113187.5|113287.5|113187.5|1
1624546380000|2021-06-24 14:53:00|113286.5|113186.5|113286.5|113186.5|113286.5|113186.5|113286.5|113186.5|1
1624546420000|2021-06-24 14:53:40|113288.5|113188.5|113294|113194|113304.5|113204.5|113288.5|113188.5|8
1624546430000|2021-06-24 14:53:50|113293.5|113193.5|113298|113198|113298|113198|113293.5|113193.5|3
1624546440000|2021-06-24 14:54:00|113298.5|113198.5|113309.5|113209.5|113309.5|113209.5|113298.5|113198.5|6
1624546450000|2021-06-24 14:54:10|113310.5|113210.5|113299.5|113199.5|113310.5|113210.5|113299.5|113199.5|4
1624546470000|2021-06-24 14:54:30|113304|113204|113309.5|113209.5|113309.5|113209.5|113304|113204|2
1624546490000|2021-06-24 14:54:50|113305|113205|113309|113209|113309.5|113209.5|113305|113205|3
1624546500000|2021-06-24 14:55:00|113310|113210|113310|113210|113310|113210|113305.5|113205.5|3
1624546520000|2021-06-24 14:55:20|113305.5|113205.5|113299|113199|113305.5|113205.5|113299|113199|3
1624546530000|2021-06-24 14:55:30|113299.5|113199.5|113299.5|113199.5|113299.5|113199.5|113299.5|113199.5|1
1624546540000|2021-06-24 14:55:40|113300|113200|113300|113200|113300|113200|113300|113200|1
1624546560000|2021-06-24 14:56:00|113300.5|113200.5|113290.5|113190.5|113300.5|113200.5|113290.5|113190.5|4
1624546570000|2021-06-24 14:56:10|113290|113190|113288|113188|113290|113190|113287.5|113187.5|3
1624546580000|2021-06-24 14:56:20|113291.5|113191.5|113288|113188|113291.5|113191.5|113288|113188|3
1624546590000|2021-06-24 14:56:30|113288.5|113188.5|113288.5|113188.5|113288.5|113188.5|113288.5|113188.5|1
1624546610000|2021-06-24 14:56:50|113290|113190|113288.5|113188.5|113292.5|113192.5|113288.5|113188.5|4
1624546640000|2021-06-24 14:57:20|113289|113189|113291.5|113191.5|113291.5|113191.5|113289|113189|2
1624546660000|2021-06-24 14:57:40|113296|113196|113296.5|113196.5|113299.5|113199.5|113296|113196|3
1624546680000|2021-06-24 14:58:00|113297.5|113197.5|113299.5|113199.5|113299.5|113199.5|113297.5|113197.5|2
1624546690000|2021-06-24 14:58:10|113307|113207|113312.5|113212.5|113312.5|113212.5|113307|113207|2
1624546700000|2021-06-24 14:58:20|113315|113215|113315|113215|113315|113215|113315|113215|1
1624546710000|2021-06-24 14:58:30|113322.5|113222.5|113333|113233|113333.5|113233.5|113322.5|113222.5|5
1624546720000|2021-06-24 14:58:40|113335|113235|113341.5|113241.5|113341.5|113241.5|113335|113235|3
1624546730000|2021-06-24 14:58:50|113346|113246|113342.5|113242.5|113435.1|113250|113342|113235.1|9
1624546740000|2021-06-24 14:59:00|113342|113242|113342|113242|113342|113242|113342|113242|1
1624546750000|2021-06-24 14:59:10|113341.5|113241.5|113341.5|113241.5|113341.5|113241.5|113341.5|113241.5|1
1624546760000|2021-06-24 14:59:20|113341|113241|113341|113241|113341|113241|113341|113241|1
1624546770000|2021-06-24 14:59:30|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|1
1624546780000|2021-06-24 14:59:40|113342.5|113242.5|113435.3|113235.3|113455.1|113255.1|113342.5|113235.3|8
1624546790000|2021-06-24 14:59:50|113433.6|113233.6|113424.5|113224.5|113435.8|113235.8|113424.5|113224.5|5
1624546800000|2021-06-24 15:00:00|113429.1|113229.1|113412.5|113212.5|113429.1|113229.1|113412.5|113212.5|2
1624546810000|2021-06-24 15:00:10|113396.5|113196.5|113396|113196|113396.5|113196.5|113396|113196|2
1624546820000|2021-06-24 15:00:20|113395|113195|113389|113189|113395|113195|113389|113189|10
1624546830000|2021-06-24 15:00:30|113391|113191|113367.5|113167.5|113391|113191|113367.5|113167.5|5
1624546850000|2021-06-24 15:00:50|113362|113162|113362|113162|113362|113162|113362|113162|1
1624546860000|2021-06-24 15:01:00|113363.5|113163.5|113358.6|113158.6|113365.5|113165.5|113358.6|113158.6|4
1624546870000|2021-06-24 15:01:10|113355.6|113155.6|113351.1|113151.1|113355.6|113155.6|113349.1|113149.1|6
1624546880000|2021-06-24 15:01:20|113352.6|113152.6|113347|113147|113353.5|113153.5|113343.6|113143.6|8
1624546890000|2021-06-24 15:01:30|113346.5|113146.5|113346.5|113146.5|113347|113147|113346.5|113146.5|3
1624546910000|2021-06-24 15:01:50|113344.5|113144.5|113360|113160|113360|113160|113344.5|113144.5|3
1624546920000|2021-06-24 15:02:00|113350|113150|113350|113150|113350|113150|113350|113150|1
1624546930000|2021-06-24 15:02:10|113345|113145|113345|113145|113345|113145|113345|113145|1
1624546940000|2021-06-24 15:02:20|113336.7|113136.7|113335|113135|113336.7|113136.7|113334.2|113134.2|3
1624546950000|2021-06-24 15:02:30|113338.3|113138.3|113338.3|113138.3|113338.3|113138.3|113338.3|113138.3|1
1624546960000|2021-06-24 15:02:40|113338.8|113138.8|113263|113163|113338.8|113164.3|113263|113135|6
1624546970000|2021-06-24 15:02:50|113322.5|113122.5|113300.5|113100.5|113327.5|113127.5|113300.5|113100.5|6
1624546980000|2021-06-24 15:03:00|113302|113102|113320|113120|113320|113120|113302|113102|4
1624546990000|2021-06-24 15:03:10|113321|113121|113315|113115|113321.5|113121.5|113315|113115|5
1624547030000|2021-06-24 15:03:50|113320.5|113120.5|113335|113135|113335|113135|113320.5|113120.5|3
1624547040000|2021-06-24 15:04:00|113323.5|113123.5|113326.5|113126.5|113326.5|113126.5|113320|113120|4
1624547050000|2021-06-24 15:04:10|113329|113129|113329|113129|113329|113129|113329|113129|1
1624547100000|2021-06-24 15:05:00|113327.5|113127.5|113328.5|113128.5|113328.5|113128.5|113327.5|113127.5|2
1624547110000|2021-06-24 15:05:10|113327.5|113127.5|113330|113130|113330|113130|113318.5|113118.5|9
1624547120000|2021-06-24 15:05:20|113322.5|113122.5|113323|113123|113334|113134|113318.5|113118.5|5
1624547130000|2021-06-24 15:05:30|113319|113119|113319|113119|113319|113119|113319|113119|1
1624547140000|2021-06-24 15:05:40|113318.5|113118.5|113318.5|113118.5|113318.5|113118.5|113318.5|113118.5|1
1624547160000|2021-06-24 15:06:00|113319.5|113119.5|113319.5|113119.5|113319.5|113119.5|113319.5|113119.5|1
1624547180000|2021-06-24 15:06:20|113318.5|113118.5|113318.5|113118.5|113318.5|113118.5|113318.5|113118.5|1
1624547190000|2021-06-24 15:06:30|113318|113118|113320|113120|113320|113120|113318|113118|2
1624547230000|2021-06-24 15:07:10|113259.8|113159.8|113256|113156|113259.8|113159.8|113255|113155|3
1624547250000|2021-06-24 15:07:30|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|1
1624547330000|2021-06-24 15:08:50|113255|113155|113230|113130|113255|113155|113230|113130|6
1624547350000|2021-06-24 15:09:10|113280|113080|113280|113080|113280|113080|113280|113080|1
1624547470000|2021-06-24 15:11:10|113291.5|113091.5|113315|113115|113315|113115|113291.5|113091.5|2
1624547770000|2021-06-24 15:16:10|113319.8|113119.8|113320|113120|113320|113120|113319.8|113119.8|2
1624547800000|2021-06-24 15:16:40|113320.5|113120.5|113316.5|113116.5|113320.5|113120.5|113316.5|113116.5|3
1624547820000|2021-06-24 15:17:00|113315.8|113115.8|113315.8|113115.8|113315.8|113115.8|113315.8|113115.8|1
1624547840000|2021-06-24 15:17:20|113316.3|113116.3|113316.3|113116.3|113316.3|113116.3|113316.3|113116.3|1
1624547850000|2021-06-24 15:17:30|113315.3|113115.3|113315.3|113115.3|113315.3|113115.3|113315.3|113115.3|1
1624547860000|2021-06-24 15:17:40|113315.8|113115.8|113315.8|113115.8|113315.8|113115.8|113315.8|113115.8|1
1624547890000|2021-06-24 15:18:10|113316|113116|113316|113116|113316|113116|113316|113116|1
1624547900000|2021-06-24 15:18:20|113316.5|113116.5|113316.5|113116.5|113316.5|113116.5|113316.5|113116.5|1
1624547910000|2021-06-24 15:18:30|113317|113117|113317|113117|113317|113117|113317|113117|1
1624547930000|2021-06-24 15:18:50|113317.5|113117.5|113317.5|113117.5|113317.5|113117.5|113317.5|113117.5|1
1624547940000|2021-06-24 15:19:00|113319.5|113119.5|113315|113115|113319.5|113119.5|113315|113115|4
1624548010000|2021-06-24 15:20:10|113315.5|113115.5|113315|113115|113315.5|113115.5|113315|113115|2
1624548080000|2021-06-24 15:21:20|113265.5|113165.5|113265|113165|113265.5|113165.5|113265|113165|2
1624548310000|2021-06-24 15:25:10|113255.3|113155.3|113255|113155|113255.3|113155.3|113255|113155|2
1624548330000|2021-06-24 15:25:30|113252.5|113152.5|113294.5|113094.5|113295|113152.5|113252.5|113094.5|3
1624548340000|2021-06-24 15:25:40|113295|113095|113295|113095|113295|113095|113295|113095|1
1624548380000|2021-06-24 15:26:20|113242|113142|113242|113142|113242|113142|113242|113142|1
1624548390000|2021-06-24 15:26:30|113242.5|113142.5|113242.5|113142.5|113242.5|113142.5|113242.5|113142.5|1
1624548410000|2021-06-24 15:26:50|113243|113143|113243|113143|113243|113143|113243|113143|1
1624548420000|2021-06-24 15:27:00|113243.5|113143.5|113243.5|113143.5|113243.5|113143.5|113243.5|113143.5|1
1624548450000|2021-06-24 15:27:30|113244|113144|113244|113144|113244|113144|113244|113144|1
1624548460000|2021-06-24 15:27:40|113253|113153|113253|113153|113253|113153|113253|113153|1
1624548470000|2021-06-24 15:27:50|113254|113154|113254|113154|113254|113154|113254|113154|1
1624548480000|2021-06-24 15:28:00|113254.5|113154.5|113254.5|113154.5|113254.5|113154.5|113254.5|113154.5|1
1624548500000|2021-06-24 15:28:20|113255|113155|113255|113155|113255|113155|113255|113155|1
1624548510000|2021-06-24 15:28:30|113254.5|113154.5|113254.5|113154.5|113254.5|113154.5|113254.5|113154.5|1
1624548520000|2021-06-24 15:28:40|113305|113105|113305|113105|113305|113105|113305|113105|1
1624548550000|2021-06-24 15:29:10|113304|113104|113304|113104|113304|113104|113304|113104|1
1624548560000|2021-06-24 15:29:20|113304.5|113104.5|113304.5|113104.5|113304.5|113104.5|113304.5|113104.5|1
1624548570000|2021-06-24 15:29:30|113303.5|113103.5|113303.5|113103.5|113303.5|113103.5|113303.5|113103.5|1
1624548590000|2021-06-24 15:29:50|113300|113100|113300|113100|113300|113100|113300|113100|1
1624548940000|2021-06-24 15:35:40|113305|113105|113305|113105|113305|113105|113305|113105|1
1624549030000|2021-06-24 15:37:10|113307|113107|113310|113110|113310|113110|113307|113107|2
1624549210000|2021-06-24 15:40:10|113242.5|113142.5|113242.5|113142.5|113242.5|113142.5|113242.5|113142.5|1
1624549220000|2021-06-24 15:40:20|113242|113142|113242|113142|113242|113142|113242|113142|1
1624549230000|2021-06-24 15:40:30|113241.5|113141.5|113241.5|113141.5|113241.5|113141.5|113241.5|113141.5|1
1624549240000|2021-06-24 15:40:40|113241|113141|113241|113141|113241|113141|113241|113141|1
1624549250000|2021-06-24 15:40:50|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|1
1624549270000|2021-06-24 15:41:10|113239.5|113139.5|113239.5|113139.5|113239.5|113139.5|113239.5|113139.5|1
1624549280000|2021-06-24 15:41:20|113239|113139|113239|113139|113239|113139|113239|113139|1
1624549310000|2021-06-24 15:41:50|113238.5|113138.5|113238.5|113138.5|113238.5|113138.5|113238.5|113138.5|1
1624549340000|2021-06-24 15:42:20|113238|113138|113238|113138|113238|113138|113238|113138|1
1624549350000|2021-06-24 15:42:30|113237.5|113137.5|113237.5|113137.5|113237.5|113137.5|113237.5|113137.5|1
1624549420000|2021-06-24 15:43:40|113230|113130|113230|113130|113230|113130|113230|113130|1
1624549450000|2021-06-24 15:44:10|113280|113080|113280|113080|113280|113080|113280|113080|1
1624549460000|2021-06-24 15:44:20|113279.5|113079.5|113279.5|113079.5|113279.5|113079.5|113279.5|113079.5|1
1624549470000|2021-06-24 15:44:30|113276.5|113076.5|113270.5|113070.5|113276.5|113076.5|113270.5|113070.5|2
1624549480000|2021-06-24 15:44:40|113270|113070|113270|113070|113270|113070|113270|113070|1
1624549510000|2021-06-24 15:45:10|113270.5|113070.5|113270.5|113070.5|113270.5|113070.5|113270.5|113070.5|1
1624549550000|2021-06-24 15:45:50|113271|113071|113271|113071|113271|113071|113271|113071|1
1624549610000|2021-06-24 15:46:50|113271.5|113071.5|113271.5|113071.5|113271.5|113071.5|113271.5|113071.5|1
1624549860000|2021-06-24 15:51:00|113225|113125|113236|113136|113236|113136|113225|113125|2
1624549880000|2021-06-24 15:51:20|113237|113137|113237|113137|113237|113137|113237|113137|1
1624549910000|2021-06-24 15:51:50|113236.5|113136.5|113236.5|113136.5|113236.5|113136.5|113236.5|113136.5|1
1624549920000|2021-06-24 15:52:00|113236|113136|113236.5|113136.5|113236.5|113136.5|113236|113136|2
1624549930000|2021-06-24 15:52:10|113237.5|113137.5|113237.5|113137.5|113237.5|113137.5|113237.5|113137.5|1
1624549940000|2021-06-24 15:52:20|113287|113087|113287|113087|113287|113087|113287|113087|1
1624549960000|2021-06-24 15:52:40|113286.5|113086.5|113286.5|113086.5|113286.5|113086.5|113286.5|113086.5|1
1624550000000|2021-06-24 15:53:20|113285.5|113085.5|113284.5|113084.5|113285.5|113085.5|113284.5|113084.5|2
1624551000000|2021-06-24 16:10:00|113288.5|113088.5|113332|113132|113332|113132|113288.5|113088.5|4
1624551010000|2021-06-24 16:10:10|113331|113131|113333.5|113133.5|113333.5|113133.5|113331|113131|2
1624551020000|2021-06-24 16:10:20|113325|113125|113320.8|113120.8|113325|113125|113320.8|113120.8|2
1624551030000|2021-06-24 16:10:30|113321.1|113121.1|113321.1|113121.1|113321.1|113121.1|113321.1|113121.1|1
1624551040000|2021-06-24 16:10:40|113322.1|113122.1|113322.1|113122.1|113322.1|113122.1|113322.1|113122.1|1
1624551050000|2021-06-24 16:10:50|113325|113125|113325|113125|113325|113125|113325|113125|1
1624551060000|2021-06-24 16:11:00|113325.5|113125.5|113325.5|113125.5|113325.5|113125.5|113325.5|113125.5|1
1624551080000|2021-06-24 16:11:20|113326|113126|113325|113125|113326|113126|113325|113125|2
1624551090000|2021-06-24 16:11:30|113325.5|113125.5|113325.5|113125.5|113325.5|113125.5|113325.5|113125.5|1
1624551100000|2021-06-24 16:11:40|113326|113126|113305|113105|113326|113126|113305|113105|4
1624551110000|2021-06-24 16:11:50|113311|113111|113320|113120|113320|113120|113311|113111|2
1624551150000|2021-06-24 16:12:30|113280|113080|113291.5|113091.5|113291.5|113148.6|113248.6|113080|4
1624551160000|2021-06-24 16:12:40|113290|113090|113291.5|113091.5|113291.5|113091.5|113290|113090|2
1624551180000|2021-06-24 16:13:00|113290.5|113090.5|113290.5|113090.5|113290.5|113090.5|113290.5|113090.5|1
1624551200000|2021-06-24 16:13:20|113289.5|113089.5|113275|113075|113289.5|113089.5|113265|113065|6
1624551220000|2021-06-24 16:13:40|113265|113065|113265|113065|113265|113065|113265|113065|1
1624551270000|2021-06-24 16:14:30|113260.5|113060.5|113260|113060|113260.5|113060.5|113260|113060|2
1624551280000|2021-06-24 16:14:40|113220|113120|113220|113120|113220|113120|113220|113120|1
1624551290000|2021-06-24 16:14:50|113270|113070|113270|113070|113270|113070|113270|113070|1
1624551470000|2021-06-24 16:17:50|113250|113050|113245|113045|113250|113050|113245|113045|2
1624551530000|2021-06-24 16:18:50|113182.5|113082.5|113182.5|113082.5|113182.5|113082.5|113182.5|113082.5|1
1624551540000|2021-06-24 16:19:00|113185|113085|113185|113085|113185|113085|113185|113085|1
1624551590000|2021-06-24 16:19:50|113192.5|113092.5|113190|113090|113199|113099|113190|113090|3
1624551600000|2021-06-24 16:20:00|113192|113092|113192|113092|113192|113092|113192|113092|1
1624551610000|2021-06-24 16:20:10|113184.5|113084.5|113182.5|113082.5|113185|113085|113180|113080|4
1624551620000|2021-06-24 16:20:20|113180|113080|113180|113080|113180|113080|113180|113080|1
1624551750000|2021-06-24 16:22:30|113186.5|113086.5|113183.5|113083.5|113186.5|113086.5|113183.5|113083.5|2
1624551760000|2021-06-24 16:22:40|113180|113080|113180|113080|113180|113080|113180|113080|1
1624551800000|2021-06-24 16:23:20|113183.5|113083.5|113183.5|113083.5|113183.5|113083.5|113183.5|113083.5|1
1624551810000|2021-06-24 16:23:30|113180|113080|113180|113080|113180|113080|113180|113080|1
1624552180000|2021-06-24 16:29:40|113182.5|113082.5|113265|113065|113265|113115|113182.5|113065|3
1624552250000|2021-06-24 16:30:50|113266|113066|113266|113066|113266|113066|113266|113066|1
1624552260000|2021-06-24 16:31:00|113267|113067|113267|113067|113267|113067|113267|113067|1
1624552270000|2021-06-24 16:31:10|113266|113066|113266|113066|113266|113066|113266|113066|1
1624552280000|2021-06-24 16:31:20|113265.5|113065.5|113265.5|113065.5|113265.5|113065.5|113265.5|113065.5|1
1624552300000|2021-06-24 16:31:40|113265|113065|113265|113065|113265|113065|113265|113065|1
1624552430000|2021-06-24 16:33:50|113269.8|113069.8|113270|113070|113270|113070|113269.8|113069.8|2
1624552450000|2021-06-24 16:34:10|113270.5|113070.5|113271.5|113071.5|113271.5|113071.5|113270.5|113070.5|2
1624552460000|2021-06-24 16:34:20|113272|113072|113272|113072|113272|113072|113272|113072|1
1624552470000|2021-06-24 16:34:30|113270.5|113070.5|113270.5|113070.5|113270.5|113070.5|113270.5|113070.5|1
1624552480000|2021-06-24 16:34:40|113271|113071|113271|113071|113271|113071|113271|113071|1
1624552490000|2021-06-24 16:34:50|113271.5|113071.5|113271.5|113071.5|113271.5|113071.5|113271.5|113071.5|1
1624552500000|2021-06-24 16:35:00|113272|113072|113272|113072|113272|113072|113272|113072|1
1624552520000|2021-06-24 16:35:20|113273|113073|113273|113073|113273|113073|113273|113073|1
1624552550000|2021-06-24 16:35:50|113273.5|113073.5|113273.5|113073.5|113273.5|113073.5|113273.5|113073.5|1
1624552570000|2021-06-24 16:36:10|113274.5|113074.5|113274.5|113074.5|113274.5|113074.5|113274.5|113074.5|1
1624552600000|2021-06-24 16:36:40|113270|113070|113278.5|113078.5|113278.5|113078.5|113270|113070|4
1624552630000|2021-06-24 16:37:10|113279.3|113079.3|113280.3|113080.3|113280.3|113080.3|113279.3|113079.3|2
1624552640000|2021-06-24 16:37:20|113281.3|113081.3|113281.5|113081.5|113282.3|113082.3|113281.3|113081.3|4
1624552650000|2021-06-24 16:37:30|113282|113082|113282|113082|113282|113082|113282|113082|1
1624552660000|2021-06-24 16:37:40|113281|113081|113280.5|113080.5|113281|113081|113280.5|113080.5|2
1624552670000|2021-06-24 16:37:50|113280|113080|113280|113080|113280|113080|113280|113080|1
1624552680000|2021-06-24 16:38:00|113280.5|113080.5|113280.5|113080.5|113280.5|113080.5|113280.5|113080.5|1
1624552740000|2021-06-24 16:39:00|113281|113081|113281|113081|113281|113081|113281|113081|1
1624552770000|2021-06-24 16:39:30|113280|113080|113280|113080|113280|113080|113280|113080|1
1624552820000|2021-06-24 16:40:20|113227|113127|113215|113115|113227|113127|113215|113115|2
1624552840000|2021-06-24 16:40:40|113215.5|113115.5|113230.5|113130.5|113230.5|113130.5|113215.5|113115.5|4
1624552860000|2021-06-24 16:41:00|113230|113130|113230|113130|113230|113130|113230|113130|1
1624552890000|2021-06-24 16:41:30|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|1
1624553050000|2021-06-24 16:44:10|113230|113130|113230|113130|113230|113130|113230|113130|1
1624553190000|2021-06-24 16:46:30|113228.5|113128.5|113228.5|113128.5|113228.5|113128.5|113228.5|113128.5|1
1624553220000|2021-06-24 16:47:00|113229|113129|113229|113129|113229|113129|113229|113129|1
1624553260000|2021-06-24 16:47:40|113229.5|113129.5|113229.5|113129.5|113229.5|113129.5|113229.5|113129.5|1
1624553290000|2021-06-24 16:48:10|113230|113130|113230.5|113130.5|113230.5|113130.5|113230|113130|2
1624553300000|2021-06-24 16:48:20|113230|113130|113230|113130|113230|113130|113230|113130|1
1624553530000|2021-06-24 16:52:10|113231.5|113131.5|113239.5|113139.5|113239.5|113139.5|113231.5|113131.5|2
1624553550000|2021-06-24 16:52:30|113238.5|113138.5|113238.5|113138.5|113238.5|113138.5|113238.5|113138.5|1
1624553570000|2021-06-24 16:52:50|113238|113138|113238|113138|113238|113138|113238|113138|1
1624553590000|2021-06-24 16:53:10|113237.5|113137.5|113237.5|113137.5|113237.5|113137.5|113237.5|113137.5|1
1624553630000|2021-06-24 16:53:50|113237|113137|113237|113137|113237|113137|113237|113137|1
1624553670000|2021-06-24 16:54:30|113236|113136|113236|113136|113236|113136|113236|113136|1
1624553990000|2021-06-24 16:59:50|113235|113135|113305|113105|113305|113135|113230.5|113105|4
1624554010000|2021-06-24 17:00:10|113304.5|113104.5|113304.5|113104.5|113304.5|113104.5|113304.5|113104.5|1
1624554020000|2021-06-24 17:00:20|113303.5|113103.5|113302.5|113102.5|113303.5|113103.5|113302.5|113102.5|2
1624554030000|2021-06-24 17:00:30|113301|113101|113301|113101|113301|113101|113301|113101|1
1624554050000|2021-06-24 17:00:50|113299.5|113099.5|113299.5|113099.5|113299.5|113099.5|113299.5|113099.5|1
1624554070000|2021-06-24 17:01:10|113298|113098|113283.5|113083.5|113298|113098|113283.5|113083.5|3
1624554080000|2021-06-24 17:01:20|113280.9|113080.9|113268.5|113068.5|113280.9|113080.9|113268.5|113068.5|2
1624554090000|2021-06-24 17:01:30|113271|113071|113274|113074|113274|113074|113271|113071|2
1624554100000|2021-06-24 17:01:40|113273.5|113073.5|113274|113074|113274|113074|113273.5|113073.5|2
1624554110000|2021-06-24 17:01:50|113272.5|113072.5|113272.5|113072.5|113272.5|113072.5|113272.5|113072.5|1
1624554140000|2021-06-24 17:02:20|113272|113072|113272|113072|113272|113072|113272|113072|1
1624554150000|2021-06-24 17:02:30|113271|113071|113271|113071|113271|113071|113271|113071|1
1624554180000|2021-06-24 17:03:00|113270|113070|113270|113070|113270|113070|113270|113070|1
1624554230000|2021-06-24 17:03:50|113275|113075|113270|113070|113275.8|113075.8|113270|113070|4
1624554340000|2021-06-24 17:05:40|113270.3|113070.3|113270.3|113070.3|113270.3|113070.3|113270.3|113070.3|1
1624554460000|2021-06-24 17:07:40|113270|113070|113270|113070|113270|113070|113270|113070|1
1624554470000|2021-06-24 17:07:50|113266.8|113066.8|113267.8|113067.8|113267.8|113067.8|113266.8|113066.8|2
1624554480000|2021-06-24 17:08:00|113265|113065|113265|113065|113265|113065|113265|113065|1
1624554510000|2021-06-24 17:08:30|113270|113070|113270|113070|113270|113070|113270|113070|1
1624554940000|2021-06-24 17:15:40|113260|113060|113260|113060|113260|113060|113260|113060|1
1624554950000|2021-06-24 17:15:50|113258.5|113058.5|113258.5|113058.5|113258.5|113058.5|113258.5|113058.5|1
1624554970000|2021-06-24 17:16:10|113259.3|113059.3|113259.3|113059.3|113259.3|113059.3|113259.3|113059.3|1
1624554980000|2021-06-24 17:16:20|113260|113060|113260|113060|113260|113060|113260|113060|1
1624555080000|2021-06-24 17:18:00|113259.5|113059.5|113259.5|113059.5|113259.5|113059.5|113259.5|113059.5|1
1624555090000|2021-06-24 17:18:10|113259|113059|113259|113059|113259|113059|113259|113059|1
1624555110000|2021-06-24 17:18:30|113260|113060|113260|113060|113260|113060|113260|113060|1
1624555280000|2021-06-24 17:21:20|113203|113103|113203.5|113103.5|113203.5|113103.5|113203|113103|2
1624555290000|2021-06-24 17:21:30|113204.5|113104.5|113205|113105|113205|113105|113204.5|113104.5|2
1624555300000|2021-06-24 17:21:40|113204|113104|113204|113104|113204|113104|113204|113104|1
1624555310000|2021-06-24 17:21:50|113264.8|113064.8|113265|113065|113265|113065|113264.8|113064.8|2
1624555620000|2021-06-24 17:27:00|113270|113070|113270|113070|113270|113070|113270|113070|1
1624556120000|2021-06-24 17:35:20|113271.5|113071.5|113275|113075|113275|113075|113271.5|113071.5|2
1624556190000|2021-06-24 17:36:30|113276|113076|113276.5|113076.5|113276.5|113076.5|113276|113076|2
1624556200000|2021-06-24 17:36:40|113276|113076|113276|113076|113276|113076|113276|113076|1
1624556210000|2021-06-24 17:36:50|113276.5|113076.5|113276.5|113076.5|113276.5|113076.5|113276.5|113076.5|1
1624556230000|2021-06-24 17:37:10|113277|113077|113277|113077|113277|113077|113277|113077|1
1624556250000|2021-06-24 17:37:30|113277.5|113077.5|113277.5|113077.5|113277.5|113077.5|113277.5|113077.5|1
1624556270000|2021-06-24 17:37:50|113278|113078|113278|113078|113278|113078|113278|113078|1
1624556310000|2021-06-24 17:38:30|113278.5|113078.5|113278.5|113078.5|113278.5|113078.5|113278.5|113078.5|1
1624556340000|2021-06-24 17:39:00|113279|113079|113279|113079|113279|113079|113279|113079|1
1624557020000|2021-06-24 17:50:20|113234|113134|113234|113134|113234|113134|113234|113134|1
1624557030000|2021-06-24 17:50:30|113233.5|113133.5|113233.5|113133.5|113233.5|113133.5|113233.5|113133.5|1
1624557040000|2021-06-24 17:50:40|113233|113133|113232.5|113132.5|113233|113133|113232.5|113132.5|2
1624557050000|2021-06-24 17:50:50|113232|113132|113232|113132|113232|113132|113232|113132|1
1624557070000|2021-06-24 17:51:10|113231.5|113131.5|113231.5|113131.5|113231.5|113131.5|113231.5|113131.5|1
1624557080000|2021-06-24 17:51:20|113231|113131|113231|113131|113231|113131|113231|113131|1
1624557110000|2021-06-24 17:51:50|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|1
1624557140000|2021-06-24 17:52:20|113230|113130|113230|113130|113230|113130|113230|113130|1
1624557160000|2021-06-24 17:52:40|113279|113079|113279|113079|113279|113079|113279|113079|1
1624557450000|2021-06-24 17:57:30|113275|113075|113276.5|113076.5|113276.5|113076.5|113265.5|113065.5|5
1624557460000|2021-06-24 17:57:40|113275|113075|113265|113065|113275|113075|113265|113065|2
1624557600000|2021-06-24 18:00:00|113260|113060|113260|113060|113260|113060|113260|113060|1
1624557710000|2021-06-24 18:01:50|113247.5|113047.5|113247.5|113047.5|113247.5|113047.5|113247.5|113047.5|1
1624557720000|2021-06-24 18:02:00|113247|113047|113248.5|113048.5|113248.5|113048.5|113247|113047|2
1624557730000|2021-06-24 18:02:10|113248|113048|113249.5|113049.5|113249.5|113049.5|113248|113048|2
1624557740000|2021-06-24 18:02:20|113249|113049|113249|113049|113249|113049|113249|113049|1
1624557750000|2021-06-24 18:02:30|113251|113051|113250.5|113050.5|113251|113051|113250.5|113050.5|2
1624557770000|2021-06-24 18:02:50|113252.5|113052.5|113252|113052|113252.5|113052.5|113252|113052|2
1624557800000|2021-06-24 18:03:20|113251|113051|113251|113051|113251|113051|113251|113051|1
1624557820000|2021-06-24 18:03:40|113253|113053|113253|113053|113253|113053|113253|113053|1
1624557830000|2021-06-24 18:03:50|113247|113047|113245|113045|113247|113047|113240|113040|5
1624557850000|2021-06-24 18:04:10|113244.8|113044.8|113234.4|113034.4|113244.8|113044.8|113234.4|113034.4|4
1624557860000|2021-06-24 18:04:20|113238.5|113038.5|113249.5|113049.5|113249.5|113049.5|113238.5|113038.5|3
1624557910000|2021-06-24 18:05:10|113249.2|113049.2|113235|113035|113249.2|113049.2|113235|113035|2
1624557920000|2021-06-24 18:05:20|113230|113030|113230|113030|113230|113030|113230|113030|1
1624557950000|2021-06-24 18:05:50|113229.5|113029.5|113229.5|113029.5|113229.5|113029.5|113229.5|113029.5|1
1624557980000|2021-06-24 18:06:20|113228.5|113028.5|113233.5|113033.5|113233.5|113033.5|113228.5|113028.5|3
1624558000000|2021-06-24 18:06:40|113234|113034|113233.5|113033.5|113234|113034|113233.5|113033.5|2
1624558030000|2021-06-24 18:07:10|113234|113034|113233|113033|113234|113034|113233|113033|2
1624558080000|2021-06-24 18:08:00|113234|113034|113233.5|113033.5|113234|113034|113233.5|113033.5|2
1624558090000|2021-06-24 18:08:10|113231|113031|113228.5|113028.5|113231|113031|113228.5|113028.5|2
1624558110000|2021-06-24 18:08:30|113227.5|113027.5|113228|113028|113228|113028|113227.5|113027.5|2
1624558160000|2021-06-24 18:09:20|113227.5|113027.5|113228|113028|113228|113028|113227.5|113027.5|2
1624558190000|2021-06-24 18:09:50|113226.5|113026.5|113200|113000|113226.5|113058|113158|113000|4
1624558200000|2021-06-24 18:10:00|113206.4|113006.4|113199.8|112999.8|113207.5|113007.5|113199.8|112999.8|8
1624558230000|2021-06-24 18:10:30|113199.9|112999.9|113199.2|112999.2|113199.9|112999.9|113199|112999|4
1624558240000|2021-06-24 18:10:40|113199.4|112999.4|113199|112999|113200.1|113000.1|113199|112999|10
1624558260000|2021-06-24 18:11:00|113197.5|112997.5|113196.5|112996.5|113197.5|112997.5|113196.5|112996.5|2
1624558280000|2021-06-24 18:11:20|113195.5|112995.5|113195.5|112995.5|113195.5|112995.5|113195.5|112995.5|1
1624558290000|2021-06-24 18:11:30|113194.5|112994.5|113194.5|112994.5|113194.5|112994.5|113194.5|112994.5|1
1624558310000|2021-06-24 18:11:50|113193.5|112993.5|113193.5|112993.5|113193.5|112993.5|113193.5|112993.5|1
1624558350000|2021-06-24 18:12:30|113142.5|113042.5|113142.5|113042.5|113142.5|113042.5|113142.5|113042.5|1
1624558410000|2021-06-24 18:13:30|113144|113044|113142|113042|113160|113060|113142|113042|3
1624558490000|2021-06-24 18:14:50|113143.5|113043.5|113155|113055|113155|113055|113142|113042|4
1624558980000|2021-06-24 18:23:00|113156|113056|113160|113060|113160|113060|113156|113056|2
1624559250000|2021-06-24 18:27:30|113155|113055|113155|113055|113155|113055|113155|113055|1
1624559260000|2021-06-24 18:27:40|113145|113045|113145|113045|113145|113045|113145|113045|1
1624559280000|2021-06-24 18:28:00|113195|112995|113195|112995|113195|112995|113195|112995|1
1624559340000|2021-06-24 18:29:00|113205|113005|113205|113005|113205|113005|113205|113005|1
1624559420000|2021-06-24 18:30:20|113145|113045|113145|113045|113145|113045|113145|113045|1
1624559450000|2021-06-24 18:30:50|113155|113055|113155|113055|113155|113055|113155|113055|1
1624559520000|2021-06-24 18:32:00|113185|113085|113185|113085|113185|113085|113185|113085|1
1624559540000|2021-06-24 18:32:20|113184.5|113084.5|113235|113035|113235|113084.5|113184.5|113035|2
1624559550000|2021-06-24 18:32:30|113234|113034|113209|113009|113234|113034|113209|113009|3
1624559560000|2021-06-24 18:32:40|113211.5|113011.5|113226.5|113026.5|113227.5|113027.5|113211.5|113011.5|3
1624559570000|2021-06-24 18:32:50|113225.5|113025.5|113225.5|113025.5|113225.5|113025.5|113225.5|113025.5|1
1624559580000|2021-06-24 18:33:00|113224.5|113024.5|113224.5|113024.5|113224.5|113024.5|113224.5|113024.5|1
1624559600000|2021-06-24 18:33:20|113223|113023|113223|113023|113223|113023|113223|113023|1
1624559610000|2021-06-24 18:33:30|113224.5|113024.5|113229|113029|113229|113029|113224.5|113024.5|2
1624559620000|2021-06-24 18:33:40|113229.5|113029.5|113229.5|113029.5|113229.5|113029.5|113229.5|113029.5|1
1624559640000|2021-06-24 18:34:00|113230|113030|113230|113030|113230|113030|113230|113030|1
1624559680000|2021-06-24 18:34:40|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|1
1624559750000|2021-06-24 18:35:50|113231.5|113031.5|113231.5|113031.5|113231.5|113031.5|113231.5|113031.5|1
1624559770000|2021-06-24 18:36:10|113228|113028|113228|113028|113228|113028|113228|113028|1
1624559790000|2021-06-24 18:36:30|113228.5|113028.5|113229|113029|113229|113029|113228.5|113028.5|2
1624559800000|2021-06-24 18:36:40|113229.5|113029.5|113229.5|113029.5|113229.5|113029.5|113229.5|113029.5|1
1624559850000|2021-06-24 18:37:30|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|1
1624559890000|2021-06-24 18:38:10|113234|113034|113234|113034|113234|113034|113234|113034|1
1624559900000|2021-06-24 18:38:20|113238.8|113038.8|113239.5|113039.5|113239.5|113039.5|113238.8|113038.8|2
1624559910000|2021-06-24 18:38:30|113239|113039|113238.5|113038.5|113239|113039|113238.5|113038.5|2
1624559920000|2021-06-24 18:38:40|113238|113038|113238|113038|113238|113038|113238|113038|1
1624559940000|2021-06-24 18:39:00|113237.5|113037.5|113239|113039|113239|113039|113237.5|113037.5|2
1624559950000|2021-06-24 18:39:10|113238.5|113038.5|113238.5|113038.5|113238.5|113038.5|113238.5|113038.5|1
1624559970000|2021-06-24 18:39:30|113238|113038|113238|113038|113238|113038|113238|113038|1
1624559990000|2021-06-24 18:39:50|113237|113037|113237|113037|113237|113037|113237|113037|1
1624560020000|2021-06-24 18:40:20|113236.5|113036.5|113236.5|113036.5|113236.5|113036.5|113236.5|113036.5|1
1624560040000|2021-06-24 18:40:40|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|1
1624560130000|2021-06-24 18:42:10|113234.5|113034.5|113234.5|113034.5|113234.5|113034.5|113234.5|113034.5|1
1624560150000|2021-06-24 18:42:30|113235|113035|113235|113035|113235|113035|113235|113035|1
1624560270000|2021-06-24 18:44:30|113238.5|113038.5|113238.5|113038.5|113238.5|113038.5|113238.5|113038.5|1
1624560280000|2021-06-24 18:44:40|113238|113038|113242.5|113042.5|113242.5|113042.5|113238|113038|4
1624560340000|2021-06-24 18:45:40|113242|113042|113242|113042|113242|113042|113242|113042|1
1624560350000|2021-06-24 18:45:50|113241|113041|113241|113041|113241|113041|113241|113041|1
1624560370000|2021-06-24 18:46:10|113240.5|113040.5|113240.5|113040.5|113240.5|113040.5|113240.5|113040.5|1
1624560390000|2021-06-24 18:46:30|113240|113040|113240|113040|113240|113040|113240|113040|1
1624560930000|2021-06-24 18:55:30|113235|113035|113235|113035|113235|113035|113235|113035|1
1624561010000|2021-06-24 18:56:50|113225|113025|113229.8|113029.8|113229.8|113029.8|113225|113025|2
1624561020000|2021-06-24 18:57:00|113230|113030|113225|113025|113230|113030|113225|113025|3
1624561100000|2021-06-24 18:58:20|113230|113030|113230|113030|113230|113030|113230|113030|1
1624561170000|2021-06-24 18:59:30|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|1
1624561210000|2021-06-24 19:00:10|113185|113085|113185|113085|113185|113085|113185|113085|1
1624561220000|2021-06-24 19:00:20|113184.5|113084.5|113184.5|113084.5|113184.5|113084.5|113184.5|113084.5|1
1624561230000|2021-06-24 19:00:30|113184|113084|113184|113084|113184|113084|113184|113084|1
1624561250000|2021-06-24 19:00:50|113183|113083|113191|113091|113191|113091|113183|113083|3
1624561260000|2021-06-24 19:01:00|113180|113080|113180|113080|113180|113080|113180|113080|1
1624561400000|2021-06-24 19:03:20|113180.5|113080.5|113180.5|113080.5|113180.5|113080.5|113180.5|113080.5|1
1624561440000|2021-06-24 19:04:00|113181|113081|113181|113081|113181|113081|113181|113081|1
1624561470000|2021-06-24 19:04:30|113181.5|113081.5|113181.5|113081.5|113181.5|113081.5|113181.5|113081.5|1
1624561490000|2021-06-24 19:04:50|113183|113083|113183|113083|113183|113083|113183|113083|1
1624561500000|2021-06-24 19:05:00|113186.5|113086.5|113186.5|113086.5|113186.5|113086.5|113186.5|113086.5|1
1624561510000|2021-06-24 19:05:10|113184|113084|113182.5|113082.5|113184|113084|113182.5|113082.5|2
1624561520000|2021-06-24 19:05:20|113181.5|113081.5|113181.5|113081.5|113181.5|113081.5|113181.5|113081.5|1
1624561620000|2021-06-24 19:07:00|113182|113082|113182|113082|113182|113082|113182|113082|1
1624561650000|2021-06-24 19:07:30|113186.5|113086.5|113186.5|113086.5|113186.5|113086.5|113186.5|113086.5|1
1624561700000|2021-06-24 19:08:20|113186|113086|113186|113086|113186|113086|113186|113086|1
1624561710000|2021-06-24 19:08:30|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|113185.5|113085.5|1
1624561730000|2021-06-24 19:08:50|113184.5|113084.5|113184.5|113084.5|113184.5|113084.5|113184.5|113084.5|1
1624561750000|2021-06-24 19:09:10|113184|113084|113184|113084|113184|113084|113184|113084|1
1624561770000|2021-06-24 19:09:30|113183.5|113083.5|113183.5|113083.5|113183.5|113083.5|113183.5|113083.5|1
1624561780000|2021-06-24 19:09:40|113183|113083|113183|113083|113183|113083|113183|113083|1
1624561790000|2021-06-24 19:09:50|113182|113082|113182|113082|113182|113082|113182|113082|1
1624561910000|2021-06-24 19:11:50|113180|113080|113180|113080|113180|113080|113180|113080|1
1624562160000|2021-06-24 19:16:00|113180.5|113080.5|113180.5|113080.5|113180.5|113080.5|113180.5|113080.5|1
1624562170000|2021-06-24 19:16:10|113180|113080|113180|113080|113180|113080|113180|113080|1
1624562190000|2021-06-24 19:16:30|113181|113081|113185|113085|113190|113090|113181|113081|3
1624562210000|2021-06-24 19:16:50|113235|113035|113235|113035|113235|113035|113235|113035|1
1624562290000|2021-06-24 19:18:10|113240|113040|113240|113040|113240|113040|113235|113035|4
1624562710000|2021-06-24 19:25:10|113194|113094|113190|113090|113194|113094|113190|113090|2
1624562740000|2021-06-24 19:25:40|113189.5|113089.5|113189.5|113089.5|113189.5|113089.5|113189.5|113089.5|1
1624562750000|2021-06-24 19:25:50|113189|113089|113189|113089|113189|113089|113189|113089|1
1624562760000|2021-06-24 19:26:00|113188.5|113088.5|113178.5|113078.5|113188.5|113088.5|113178.5|113078.5|3
1624562780000|2021-06-24 19:26:20|113178|113078|113178|113078|113178|113078|113178|113078|1
1624562790000|2021-06-24 19:26:30|113176.5|113076.5|113176|113076|113176.5|113076.5|113176|113076|2
1624562820000|2021-06-24 19:27:00|113175.5|113075.5|113175.5|113075.5|113175.5|113075.5|113175.5|113075.5|1
1624562850000|2021-06-24 19:27:30|113175|113075|113175|113075|113175|113075|113175|113075|1
1624562910000|2021-06-24 19:28:30|113174.5|113074.5|113174.5|113074.5|113174.5|113074.5|113174.5|113074.5|1
1624562930000|2021-06-24 19:28:50|113174|113074|113174|113074|113174|113074|113174|113074|1
1624563040000|2021-06-24 19:30:40|113195|113095|113195|113095|113195|113095|113195|113095|1
1624563090000|2021-06-24 19:31:30|113197|113097|113197|113097|113197|113097|113197|113097|1
1624563100000|2021-06-24 19:31:40|113196.5|113096.5|113196.5|113096.5|113196.5|113096.5|113196.5|113096.5|1
1624563120000|2021-06-24 19:32:00|113196|113096|113196|113096|113196|113096|113196|113096|1
1624563140000|2021-06-24 19:32:20|113195.5|113095.5|113195.5|113095.5|113195.5|113095.5|113195.5|113095.5|1
1624563160000|2021-06-24 19:32:40|113195|113095|113195|113095|113195|113095|113195|113095|1
1624563180000|2021-06-24 19:33:00|113196.5|113096.5|113196.5|113096.5|113196.5|113096.5|113196.5|113096.5|1
1624563190000|2021-06-24 19:33:10|113195|113095|113195|113095|113195|113095|113195|113095|1
1624563510000|2021-06-24 19:38:30|113190.5|113090.5|113195.5|113095.5|113195.5|113095.5|113190.5|113090.5|2
1624563520000|2021-06-24 19:38:40|113193|113093|113196|113096|113196|113096|113191|113091|7
1624563530000|2021-06-24 19:38:50|113193.5|113093.5|113193.5|113093.5|113196|113096|113193.5|113093.5|4
1624563560000|2021-06-24 19:39:20|113194|113094|113194|113094|113194|113094|113194|113094|1
1624563600000|2021-06-24 19:40:00|113194.5|113094.5|113194.5|113094.5|113194.5|113094.5|113194.5|113094.5|1
1624563680000|2021-06-24 19:41:20|113195|113095|113195|113095|113195|113095|113195|113095|1
1624564060000|2021-06-24 19:47:40|113199|113099|113263.5|113063.5|113263.5|113099|113199|113063.5|2
1624564070000|2021-06-24 19:47:50|113264|113064|113264|113064|113264|113064|113264|113064|1
1624564080000|2021-06-24 19:48:00|113264.5|113064.5|113264.5|113064.5|113264.5|113064.5|113264.5|113064.5|1
1624564090000|2021-06-24 19:48:10|113265|113065|113265|113065|113265|113065|113265|113065|1
1624564100000|2021-06-24 19:48:20|113263|113063|113263|113063|113263|113063|113263|113063|1
1624564110000|2021-06-24 19:48:30|113263.5|113063.5|113263.5|113063.5|113263.5|113063.5|113263.5|113063.5|1
1624564120000|2021-06-24 19:48:40|113261.5|113061.5|113261.5|113061.5|113261.5|113061.5|113261.5|113061.5|1
1624564130000|2021-06-24 19:48:50|113262|113062|113262|113062|113262|113062|113262|113062|1
1624564140000|2021-06-24 19:49:00|113260|113060|113260|113060|113260|113060|113260|113060|1
1624564160000|2021-06-24 19:49:20|113259.5|113059.5|113260|113060|113260|113060|113259.5|113059.5|2
1624564200000|2021-06-24 19:50:00|113259.5|113059.5|113260.5|113060.5|113260.5|113060.5|113259.5|113059.5|2
1624564490000|2021-06-24 19:54:50|113270.5|113070.5|113289.5|113089.5|113289.5|113089.5|113270.5|113070.5|2
1624564510000|2021-06-24 19:55:10|113287.5|113087.5|113280.4|113080.4|113287.5|113087.5|113280.4|113080.4|3
1624564520000|2021-06-24 19:55:20|113279.9|113079.9|113279.9|113079.9|113279.9|113079.9|113279.9|113079.9|1
1624564540000|2021-06-24 19:55:40|113279.4|113079.4|113279.4|113079.4|113279.4|113079.4|113279.4|113079.4|1
1624564570000|2021-06-24 19:56:10|113275.4|113075.4|113268|113068|113275.4|113075.4|113268|113068|2
1624564580000|2021-06-24 19:56:20|113267.5|113067.5|113269|113069|113269|113069|113267.5|113067.5|2
1624564590000|2021-06-24 19:56:30|113268.5|113068.5|113268|113068|113268.5|113068.5|113268|113068|2
1624564600000|2021-06-24 19:56:40|113269.5|113069.5|113268.5|113068.5|113269.5|113069.5|113268.5|113068.5|2
1624564610000|2021-06-24 19:56:50|113268|113068|113268|113068|113268|113068|113268|113068|1
1624564630000|2021-06-24 19:57:10|113269.5|113069.5|113270.5|113070.5|113270.5|113070.5|113269.5|113069.5|3
1624564740000|2021-06-24 19:59:00|113270|113070|113270|113070|113270|113070|113270|113070|1
1624579260000|2021-06-25 00:01:00|113351.1|113088.8|113351.2|113088.9|113371|113171|113322.2|113079.9|7
1624579270000|2021-06-25 00:01:10||113135||113135||113135||113135|1
1624579280000|2021-06-25 00:01:20|113356|113142|113347|113135|113356|113142|113347|113135|4
1624579290000|2021-06-25 00:01:30||113108||113116||113128||113108|3
1624579300000|2021-06-25 00:01:40||113117||113119||113125||113117|4
1624579310000|2021-06-25 00:01:50|113338|113127|113338|113132|113338|113138|113338|113127|6
1624579320000|2021-06-25 00:02:00|113379.5|113179.5|113366|113166|113379.5|113179.5|113366|113166|11
1624579330000|2021-06-25 00:02:10|113369.5|113169.5|113372.5|113172.5|113373|113173|113359.5|113159.5|7
1624579340000|2021-06-25 00:02:20|113376.5|113176.5|113373|113173|113379.5|113179.5|113373|113173|4
1624579350000|2021-06-25 00:02:30|113370|113170|113366|113166|113370|113170|113366|113166|2
1624579360000|2021-06-25 00:02:40|113367|113167|113361|113161|113367.5|113167.5|113361|113161|3
1624579370000|2021-06-25 00:02:50|113360|113160|113366|113166|113366|113166|113359.5|113159.5|6
1624579380000|2021-06-25 00:03:00|113367.5|113167.5|113367|113167|113367.5|113167.5|113367|113167|2
1624579390000|2021-06-25 00:03:10|113366|113166|113368|113168|113374.5|113174.5|113361|113161|10
1624579400000|2021-06-25 00:03:20|113365|113165|113361|113161|113365|113165|113361|113161|4
1624579420000|2021-06-25 00:03:40|113360.5|113160.5|113351.5|113151.5|113361|113161|113351.5|113151.5|6
1624579430000|2021-06-25 00:03:50|113349.5|113149.5|113334.5|113134.5|113349.5|113149.5|113334.5|113134.5|7
1624579440000|2021-06-25 00:04:00|113335|113135|113324.5|113124.5|113336|113136|113313|113113|11
1624579450000|2021-06-25 00:04:10|113317.5|113117.5|113313|113113|113324|113124|113311|113111|7
1624579460000|2021-06-25 00:04:20|113318.5|113118.5|113303|113103|113324|113124|113303|113103|5
1624579470000|2021-06-25 00:04:30|113301|113101|113301|113101|113310.5|113110.5|113297.5|113097.5|11
1624579480000|2021-06-25 00:04:40|113302.5|113102.5|113304|113104|113306|113106|113299.5|113099.5|8
1624579490000|2021-06-25 00:04:50|113302.5|113102.5|113299.5|113099.5|113302.5|113102.5|113299.5|113099.5|2
1624579500000|2021-06-25 00:05:00|113299|113099|113313|113113|113313|113145|113245|113097.5|9
1624579510000|2021-06-25 00:05:10|113312|113112|113312.5|113112.5|113312.5|113112.5|113312|113112|2
1624579530000|2021-06-25 00:05:30|113312|113112|113325|113125|113332.5|113132.5|113312|113112|6
1624579540000|2021-06-25 00:05:40|113324|113124|113323|113123|113324|113124|113323|113123|2
1624579550000|2021-06-25 00:05:50|113323.5|113123.5|113309|113109|113323.5|113123.5|113309|113109|2
1624579560000|2021-06-25 00:06:00|113316|113116|113310.5|113110.5|113323.5|113123.5|113310.5|113110.5|5
1624579570000|2021-06-25 00:06:10|113316.5|113116.5|113311|113111|113323|113123|113311|113111|4
1624579580000|2021-06-25 00:06:20|113317|113117|113330.5|113130.5|113330.5|113130.5|113317|113117|4
1624579590000|2021-06-25 00:06:30|113331|113131|113331.5|113131.5|113331.5|113131.5|113331|113131|2
1624579600000|2021-06-25 00:06:40|113328|113128|113325|113125|113328|113128|113325|113125|2
1624579610000|2021-06-25 00:06:50|113320|113120|113330.5|113130.5|113330.5|113130.5|113320|113120|2
1624579620000|2021-06-25 00:07:00|113327|113127|113330|113130|113330|113130|113323.5|113123.5|3
1624579630000|2021-06-25 00:07:10|113330.5|113130.5|113330|113130|113330.5|113130.5|113330|113130|2
1624579640000|2021-06-25 00:07:20|113330.5|113130.5|113331|113131|113331|113131|113330.5|113130.5|2
1624579650000|2021-06-25 00:07:30|113323.5|113123.5|113325.5|113125.5|113327.5|113127.5|113323.5|113123.5|6
1624579660000|2021-06-25 00:07:40|113346.5|113146.5|113354.5|113154.5|113356.5|113156.5|113346.5|113146.5|3
1624579670000|2021-06-25 00:07:50|113356.5|113156.5|113358|113158|113358|113158|113356|113156|5
1624579680000|2021-06-25 00:08:00|113359|113159|113360.5|113160.5|113360.5|113160.5|113358.5|113158.5|6
1624579690000|2021-06-25 00:08:10|113356.5|113156.5|113344|113144|113356.5|113156.5|113341.5|113141.5|4
1624579700000|2021-06-25 00:08:20|113344.5|113144.5|113343|113143|113344.5|113144.5|113343|113143|2
1624579710000|2021-06-25 00:08:30|113344.5|113144.5|113358|113158|113358|113158|113344.5|113144.5|3
1624579720000|2021-06-25 00:08:40|113349|113149|113365.5|113165.5|113365.5|113165.5|113348.5|113148.5|9
1624579730000|2021-06-25 00:08:50|113365|113165|113366|113166|113366|113166|113352.5|113152.5|7
1624579740000|2021-06-25 00:09:00|113365|113165|113304.5|113104.5|113365.5|113165.5|113291.5|113091.5|14
1624579750000|2021-06-25 00:09:10|113303.5|113103.5|113315.5|113115.5|113320.5|113120.5|113303.5|113103.5|11
1624579760000|2021-06-25 00:09:20|113316.7|113116.7|113314.5|113114.5|113318.5|113118.5|113314.5|113114.5|14
1624579770000|2021-06-25 00:09:30|113317|113117|113315|113115|113317.5|113117.5|113315|113115|4
1624579780000|2021-06-25 00:09:40|113317|113117|113323.5|113123.5|113323.5|113123.5|113317|113117|4
1624579790000|2021-06-25 00:09:50|113323|113123|113308|113108|113324|113124|113308|113108|6
1624579800000|2021-06-25 00:10:00|113309.5|113109.5|113293.5|113093.5|113312|113112|113293.5|113093.5|10
1624579810000|2021-06-25 00:10:10|113289.5|113089.5|113277.5|113077.5|113289.5|113089.5|113273.5|113073.5|5
1624579820000|2021-06-25 00:10:20|113279|113079|113287|113087|113287.5|113087.5|113279|113079|5
1624579830000|2021-06-25 00:10:30|113232|113132|113287|113087|113287|113132|113232|113087|2
1624579850000|2021-06-25 00:10:50|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|1
1624579860000|2021-06-25 00:11:00|113232.5|113132.5|113232|113132|113237|113137|113230.5|113130.5|5
1624579870000|2021-06-25 00:11:10|113232.5|113132.5|113233|113133|113236|113136|113232.5|113132.5|3
1624579880000|2021-06-25 00:11:20|113232|113132|113235.5|113135.5|113235.5|113135.5|113229|113129|5
1624579890000|2021-06-25 00:11:30|113235.7|113135.7|113235.7|113135.7|113235.7|113135.7|113232.1|113132.1|7
1624579900000|2021-06-25 00:11:40|113232.5|113132.5|113236|113136|113236.2|113136.2|113231.4|113131.4|6
1624579910000|2021-06-25 00:11:50|113236.2|113136.2|113236|113136|113236.2|113136.2|113236|113136|2
1624579920000|2021-06-25 00:12:00|113232.5|113132.5|113227.2|113127.2|113233|113133|113226|113126|9
1624579930000|2021-06-25 00:12:10|113226|113126|113226.2|113126.2|113227.2|113127.2|113221.5|113121.5|12
1624579940000|2021-06-25 00:12:20|113226.6|113126.6|113226|113126|113227.7|113127.7|113226|113126|5
1624579950000|2021-06-25 00:12:30|113228|113128|113247.7|113147.7|113248.7|113148.7|113228|113128|13
1624579960000|2021-06-25 00:12:40|113245.5|113145.5|113246.7|113146.7|113247.7|113147.7|113244.2|113144.2|7
1624579970000|2021-06-25 00:12:50|113245.5|113145.5|113247.4|113147.4|113247.4|113147.4|113245.5|113145.5|2
1624579980000|2021-06-25 00:13:00|113247.6|113147.6|113246|113146|113247.6|113147.6|113246|113146|4
1624579990000|2021-06-25 00:13:10|113247|113147|113256|113156|113256.8|113156.8|113247|113147|8
1624580000000|2021-06-25 00:13:20|113254.4|113154.4|113254.4|113154.4|113254.4|113154.4|113254|113154|3
1624580010000|2021-06-25 00:13:30|113256|113156|113255.3|113155.3|113256|113156|113255.3|113155.3|2
1624580020000|2021-06-25 00:13:40|113254.8|113154.8|113255.7|113155.7|113256.3|113156.3|113254.8|113154.8|3
1624580030000|2021-06-25 00:13:50|113255.8|113155.8|113255|113155|113255.8|113155.8|113253.9|113153.9|5
1624580040000|2021-06-25 00:14:00|113254.5|113154.5|113265.9|113165.9|113267.3|113167.3|113254|113154|7
1624580050000|2021-06-25 00:14:10|113265.8|113165.8|113267.4|113167.4|113267.6|113167.6|113265.7|113165.7|5
1624580060000|2021-06-25 00:14:20|113267.3|113167.3|113267.3|113167.3|113267.3|113167.3|113267.3|113167.3|1
1624580080000|2021-06-25 00:14:40|113272|113172|113273.7|113173.7|113273.7|113173.7|113271|113171|3
1624580090000|2021-06-25 00:14:50|113274|113174|113274.2|113174.2|113274.2|113174.2|113274|113174|2
1624580100000|2021-06-25 00:15:00|113274.5|113174.5|113274.5|113174.5|113274.5|113174.5|113274.4|113174.4|3
1624580110000|2021-06-25 00:15:10|113274|113174|113274|113174|113275.4|113175.4|113274|113174|3
1624580120000|2021-06-25 00:15:20|113270.5|113170.5|113265.4|113165.4|113270.5|113170.5|113262.8|113162.8|4
1624580130000|2021-06-25 00:15:30|113265.9|113165.9|113269|113169|113270|113170|113265.9|113165.9|3
1624580140000|2021-06-25 00:15:40|113265.1|113165.1|113264.5|113164.5|113266.4|113166.4|113264.1|113164.1|6
1624580150000|2021-06-25 00:15:50|113265|113165|113259.5|113159.5|113265.5|113165.5|113256|113156|4
1624580170000|2021-06-25 00:16:10|113259.6|113159.6|113255|113155|113259.6|113159.6|113254|113154|7
1624580180000|2021-06-25 00:16:20|113251|113151|113255|113155|113255|113155|113251|113151|6
1624580190000|2021-06-25 00:16:30|113254.5|113154.5|113254.5|113154.5|113254.5|113154.5|113254.5|113154.5|1
1624580200000|2021-06-25 00:16:40|113260|113160|113260|113160|113260|113160|113259.8|113159.8|3
1624580220000|2021-06-25 00:17:00|113260.5|113160.5|113265|113165|113265.1|113165.1|113260.5|113160.5|4
1624580230000|2021-06-25 00:17:10|113265.1|113165.1|113270|113170|113270|113170|113265|113165|3
1624580250000|2021-06-25 00:17:30|113271|113171|113288.5|113188.5|113290|113190|113271|113171|11
1624580260000|2021-06-25 00:17:40|113285.2|113185.2|113288.5|113188.5|113288.5|113188.5|113285.2|113185.2|2
1624580270000|2021-06-25 00:17:50|113285.7|113185.7|113281|113181|113285.7|113185.7|113280.5|113180.5|6
1624580280000|2021-06-25 00:18:00|113280|113180|113280|113180|113281|113181|113279.5|113179.5|5
1624580290000|2021-06-25 00:18:10|113279.5|113179.5|113279.5|113179.5|113280.5|113180.5|113279|113179|9
1624580300000|2021-06-25 00:18:20|113276.1|113176.1|113281|113181|113281|113181|113275.3|113175.3|7
1624580310000|2021-06-25 00:18:30|113280.7|113180.7|113290|113190|113290.5|113190.5|113280|113180|8
1624580320000|2021-06-25 00:18:40|113290.5|113190.5|113284.5|113184.5|113291.5|113191.5|113284|113184|8
1624580330000|2021-06-25 00:18:50|113284|113184|113280.5|113180.5|113284|113184|113280.5|113180.5|4
1624580340000|2021-06-25 00:19:00|113278.5|113178.5|113278.5|113178.5|113278.5|113178.5|113278.5|113178.5|1
1624580350000|2021-06-25 00:19:10|113279|113179|113279|113179|113279|113179|113279|113179|1
1624580370000|2021-06-25 00:19:30|113279.8|113179.8|113280.5|113180.5|113280.5|113180.5|113279.5|113179.5|4
1624580380000|2021-06-25 00:19:40|113284.8|113184.8|113289|113189|113289|113189|113284.8|113184.8|3
1624580390000|2021-06-25 00:19:50|113289.6|113189.6|113290.5|113190.5|113290.5|113190.5|113284.5|113184.5|8
1624580400000|2021-06-25 00:20:00|113289|113189|113290.5|113190.5|113292.4|113192.4|113289|113189|12
1624580410000|2021-06-25 00:20:10|113294.5|113194.5|113303.5|113203.5|113303.5|113203.5|113294.5|113194.5|5
1624580420000|2021-06-25 00:20:20|113301|113201|113299.5|113199.5|113301|113201|113299.5|113199.5|3
1624580430000|2021-06-25 00:20:30|113299.7|113199.7|113299.5|113199.5|113299.7|113199.7|113299.5|113199.5|2
1624580440000|2021-06-25 00:20:40|113300.2|113200.2|113300.2|113200.2|113300.5|113200.5|113299.5|113199.5|6
1624580450000|2021-06-25 00:20:50|113299.5|113199.5|113299.5|113199.5|113299.5|113199.5|113299.5|113199.5|1
1624580470000|2021-06-25 00:21:10|113298|113198|113285|113185|113298|113198|113285|113185|9
1624580480000|2021-06-25 00:21:20|113288.1|113188.1|113288.5|113188.5|113288.5|113188.5|113288.1|113188.1|2
1624580490000|2021-06-25 00:21:30|113289|113189|113284.5|113184.5|113289|113189|113284|113184|4
1624580500000|2021-06-25 00:21:40|113285.5|113185.5|113284.5|113184.5|113286|113186|113284.5|113184.5|4
1624580510000|2021-06-25 00:21:50|113285.5|113185.5|113284|113184|113285.5|113185.5|113279|113179|7
1624580520000|2021-06-25 00:22:00|113283|113183|113269|113169|113283|113183|113269|113169|4
1624580530000|2021-06-25 00:22:10|113265|113165|113269.5|113169.5|113269.5|113169.5|113265|113165|2
1624580540000|2021-06-25 00:22:20|113270|113170|113270|113170|113270|113170|113270|113170|1
1624580550000|2021-06-25 00:22:30|113270.2|113170.2|113269.5|113169.5|113270.2|113170.2|113269.5|113169.5|3
1624580590000|2021-06-25 00:23:10|113270.5|113170.5|113264.5|113164.5|113270.5|113170.5|113264.5|113164.5|3
1624580600000|2021-06-25 00:23:20|113266.2|113166.2|113262.5|113162.5|113266.2|113166.2|113260.5|113160.5|7
1624580610000|2021-06-25 00:23:30|113261.5|113161.5|113261.2|113161.2|113261.5|113161.5|113261.2|113161.2|2
1624580620000|2021-06-25 00:23:40|113260|113160|113250.7|113150.7|113260|113160|113250.7|113150.7|9
1624580630000|2021-06-25 00:23:50|113258.1|113158.1|113259.5|113159.5|113259.5|113159.5|113258.1|113158.1|2
1624580650000|2021-06-25 00:24:10|113255|113155|113233.5|113133.5|113255|113155|113233.5|113133.5|11
1624580660000|2021-06-25 00:24:20|113235|113135|113230.8|113130.8|113239.5|113139.5|113229|113129|17
1624580670000|2021-06-25 00:24:30|113229|113129|113229|113129|113232.6|113132.6|113229|113129|9
1624580690000|2021-06-25 00:24:50|113221|113121|113232|113132|113232|113132|113218.5|113118.5|14
1624580700000|2021-06-25 00:25:00|113228.5|113128.5|113235.6|113135.6|113235.6|113135.6|113224.7|113124.7|5
1624580710000|2021-06-25 00:25:10|113239.5|113139.5|113235|113135|113239.5|113139.5|113235|113135|3
1624580720000|2021-06-25 00:25:20|113240|113140|113240|113140|113240|113140|113240|113140|1
1624580730000|2021-06-25 00:25:30|113235.1|113135.1|113235|113135|113235.1|113135.1|113235|113135|2
1624580740000|2021-06-25 00:25:40|113239.5|113139.5|113235.5|113135.5|113240|113140|113232.5|113132.5|7
1624580750000|2021-06-25 00:25:50|113236.5|113136.5|113235|113135|113236.5|113136.5|113235|113135|3
1624580760000|2021-06-25 00:26:00|113234.5|113134.5|113220|113120|113234.5|113134.5|113215.8|113115.8|18
1624580770000|2021-06-25 00:26:10|113219|113119|113210.5|113110.5|113219|113119|113209.5|113109.5|5
1624580780000|2021-06-25 00:26:20|113211|113111|113210|113110|113213.5|113113.5|113210|113110|8
1624580790000|2021-06-25 00:26:30|113212.3|113112.3|113210|113110|113220|113120|113210|113110|8
1624580800000|2021-06-25 00:26:40|113210.8|113110.8|113220.5|113120.5|113220.5|113120.5|113210.8|113110.8|8
1624580820000|2021-06-25 00:27:00|113220|113120|113221|113121|113225|113125|113220|113120|4
1624580830000|2021-06-25 00:27:10|113220.5|113120.5|113220|113120|113221|113121|113220|113120|3
1624580840000|2021-06-25 00:27:20|113219.9|113119.9|113200|113100|113219.9|113119.9|113200|113100|15
1624580850000|2021-06-25 00:27:30|113201.5|113101.5|113201.5|113101.5|113210|113110|113201.5|113101.5|10
1624580860000|2021-06-25 00:27:40|113201.2|113101.2|113201|113101|113201.2|113101.2|113201|113101|2
1624580870000|2021-06-25 00:27:50|113201.2|113101.2|113200|113100|113201.5|113101.5|113200|113100|5
1624580880000|2021-06-25 00:28:00|113196.5|113096.5|113190|113090|113196.5|113096.5|113181|113081|10
1624580890000|2021-06-25 00:28:10|113191.5|113091.5|113190|113090|113191.5|113091.5|113190|113090|5
1624580900000|2021-06-25 00:28:20|113190.3|113090.3|113190|113090|113195|113095|113190|113090|12
1624580910000|2021-06-25 00:28:30|113176.3|113076.3|113175|113075|113176.3|113076.3|113175|113075|2
1624580920000|2021-06-25 00:28:40|113174.5|113074.5|113164.7|113064.7|113174.5|113074.5|113164.6|113064.6|4
1624580930000|2021-06-25 00:28:50|113165|113065|113158.5|113058.5|113165|113065|113156.4|113056.4|7
1624580940000|2021-06-25 00:29:00|113160.4|113060.4|113164.8|113064.8|113164.8|113064.8|113159.7|113059.7|8
1624580950000|2021-06-25 00:29:10|113160.6|113060.6|113161.6|113061.6|113161.6|113061.6|113158|113058|11
1624580960000|2021-06-25 00:29:20|113161.8|113061.8|113158|113058|113161.8|113061.8|113156.1|113056.1|4
1624580970000|2021-06-25 00:29:30|113157.3|113057.3|113151.1|113051.1|113159|113059|113151.1|113051.1|7
1624580980000|2021-06-25 00:29:40|113150.8|113050.8|113151.5|113051.5|113151.5|113051.5|113149|113049|7
1624580990000|2021-06-25 00:29:50|113151.6|113051.6|113151.1|113051.1|113151.6|113051.6|113150.4|113050.4|6
1624581000000|2021-06-25 00:30:00|113150.1|113050.1|113143.5|113043.5|113150.1|113050.1|113143.5|113043.5|14
1624581010000|2021-06-25 00:30:10|113135|113035|113140.8|113040.8|113141.2|113041.2|113129.1|113029.1|19
1624581020000|2021-06-25 00:30:20|113143.5|113043.5|113128|113028|113143.6|113043.6|113121.6|113021.6|24
1624581030000|2021-06-25 00:30:30|113127.5|113027.5|113105|113005|113127.5|113027.5|113102|113002|18
1624581040000|2021-06-25 00:30:40|113108|113008|113109.4|113009.4|113112|113012|113107.5|113007.5|14
1624581050000|2021-06-25 00:30:50|113110.1|113010.1|113111.8|113011.8|113117.5|113017.5|113110.1|113010.1|10
1624581060000|2021-06-25 00:31:00|113112.1|113012.1|113108|113008|113112.3|113012.3|113107|113007|13
1624581070000|2021-06-25 00:31:10|113107.5|113007.5|113110.6|113010.6|113115|113015|113107.5|113007.5|13
1624581080000|2021-06-25 00:31:20|113110.8|113010.8|113097.5|112997.5|113114.5|113014.5|113095|112995|18
1624581090000|2021-06-25 00:31:30|113099|112999|113097.4|112997.4|113101.3|113001.3|113097|112997|8
1624581100000|2021-06-25 00:31:40|113093.7|112993.7|113100.6|113000.6|113100.6|113000.6|113093.6|112993.6|11
1624581110000|2021-06-25 00:31:50|113100|113000|113100.1|113000.1|113100.6|113000.6|113098.3|112998.3|18
1624581120000|2021-06-25 00:32:00|113099.5|112999.5|113080.6|112980.6|113099.5|112999.5|113080.6|112980.6|15
1624581130000|2021-06-25 00:32:10|113073.1|112973.1|113065.3|112965.3|113073.1|112973.1|113062|112962|6
1624581140000|2021-06-25 00:32:20|113064.8|112964.8|113041.3|112941.3|113064.8|112964.8|113041.3|112941.3|15
1624581150000|2021-06-25 00:32:30|113041.8|112941.8|113056.1|112956.1|113057.1|112957.1|113041.8|112941.8|17
1624581160000|2021-06-25 00:32:40|113054|112954|113066|112966|113066.5|112966.5|113053|112953|16
1624581170000|2021-06-25 00:32:50|113065.5|112965.5|113058.5|112958.5|113065.5|112965.5|113054|112954|11
1624581180000|2021-06-25 00:33:00|113058.6|112958.6|113067.5|112967.5|113067.5|112967.5|113057.5|112957.5|15
1624581190000|2021-06-25 00:33:10|113064.1|112964.1|113067.5|112967.5|113067.5|112967.5|113064.1|112964.1|3
1624581200000|2021-06-25 00:33:20|113067|112967|113061.3|112961.3|113067.5|112967.5|113060.1|112960.1|15
1624581210000|2021-06-25 00:33:30|113063.5|112963.5|113059|112959|113063.5|112963.5|113059|112959|8
1624581220000|2021-06-25 00:33:40|113058.5|112958.5|113062.5|112962.5|113062.5|112962.5|113058.5|112958.5|7
1624581230000|2021-06-25 00:33:50|113063.5|112963.5|113055|112955|113064.3|112964.3|113055|112955|8
1624581240000|2021-06-25 00:34:00|113059|112959|113063.5|112963.5|113063.5|112963.5|113059|112959|5
1624581250000|2021-06-25 00:34:10|113064.5|112964.5|113059|112959|113064.5|112964.5|113058.5|112958.5|7
1624581260000|2021-06-25 00:34:20|113058.7|112958.7|113060.2|112960.2|113062.8|112962.8|113058.5|112958.5|6
1624581270000|2021-06-25 00:34:30|113062|112962|113067.5|112967.5|113067.5|112967.5|113058.5|112958.5|11
1624581280000|2021-06-25 00:34:40|113067|112967|113066.1|112966.1|113068|112968|113063.5|112963.5|13
1624581290000|2021-06-25 00:34:50|113066.2|112966.2|113075|112975|113075|112975|113066.2|112966.2|6
1624581300000|2021-06-25 00:35:00|113075.5|112975.5|113068.5|112968.5|113078|112978|113068|112968|7
1624581310000|2021-06-25 00:35:10|113068|112968|113056|112956|113068.5|112968.5|113054|112954|10
1624581320000|2021-06-25 00:35:20|113056.9|112956.9|113049.5|112949.5|113057|112957|113045|112945|13
1624581330000|2021-06-25 00:35:30|113048|112948|113029|112929|113048|112948|113029|112929|8
1624581340000|2021-06-25 00:35:40|113025.3|112925.3|113029|112929|113029.5|112929.5|113021.5|112921.5|13
1624581350000|2021-06-25 00:35:50|113024.5|112924.5|113024|112924|113024.5|112924.5|113020|112920|6
1624581360000|2021-06-25 00:36:00|113023.5|112923.5|113007.5|112907.5|113024|112924|113007.5|112907.5|16
1624581370000|2021-06-25 00:36:10|113009.5|112909.5|112996.3|112896.3|113009.5|112909.5|112992.5|112892.5|16
1624581380000|2021-06-25 00:36:20|112996|112896|112990.7|112890.7|112996|112896|112990.2|112890.2|16
1624581390000|2021-06-25 00:36:30|112983|112883|112986.8|112886.8|112990|112890|112981.7|112881.7|9
1624581400000|2021-06-25 00:36:40|112989.5|112889.5|112981.6|112881.6|112991|112891|112981.6|112881.6|7
1624581410000|2021-06-25 00:36:50|112981.5|112881.5|112972.1|112872.1|112981.5|112881.5|112972.1|112872.1|7
1624581420000|2021-06-25 00:37:00|112971.6|112871.6|112961|112861|112971.8|112871.8|112961|112861|11
1624581430000|2021-06-25 00:37:10|112965.5|112865.5|112970.5|112870.5|112970.5|112870.5|112961.8|112861.8|14
1624581440000|2021-06-25 00:37:20|112978.5|112878.5|112988|112888|112988|112888|112976|112876|5
1624581450000|2021-06-25 00:37:30|112986.8|112886.8|112986.3|112886.3|112996|112896|112985.8|112885.8|13
1624581460000|2021-06-25 00:37:40|112986.5|112886.5|112986.5|112886.5|112991.5|112891.5|112986.3|112886.3|4
1624581470000|2021-06-25 00:37:50|112987|112887|112986.5|112886.5|112988.8|112888.8|112979.5|112879.5|10
1624581480000|2021-06-25 00:38:00|112986|112886|112976.3|112876.3|112986|112886|112976.3|112876.3|4
1624581490000|2021-06-25 00:38:10|112966.6|112866.6|112972.8|112872.8|112973|112873|112966.6|112866.6|12
1624581500000|2021-06-25 00:38:20|112973|112873|112973.1|112873.1|112973.1|112873.1|112969.8|112869.8|11
1624581510000|2021-06-25 00:38:30|112976.3|112876.3|112976.6|112876.6|112976.7|112876.7|112976.3|112876.3|5
1624581520000|2021-06-25 00:38:40|112976.1|112876.1|112973.1|112873.1|112976.1|112876.1|112973|112873|9
1624581530000|2021-06-25 00:38:50|112973|112873|112976.7|112876.7|112985.6|112885.6|112973|112873|9
1624581540000|2021-06-25 00:39:00|112977.2|112877.2|112982.4|112882.4|112983|112883|112975|112875|10
1624581550000|2021-06-25 00:39:10|112980.4|112880.4|112979.6|112879.6|112980.6|112880.6|112979.6|112879.6|3
1624581560000|2021-06-25 00:39:20|112980|112880|112983.2|112883.2|112983.2|112883.2|112980|112880|5
1624581570000|2021-06-25 00:39:30|112985.1|112885.1|112985.4|112885.4|112985.4|112885.4|112981.2|112881.2|8
1624581580000|2021-06-25 00:39:40|112990|112890|112990|112890|112990|112890|112990|112890|1
1624581590000|2021-06-25 00:39:50|112995.2|112895.2|113001.7|112901.7|113011.2|112911.2|112995.2|112895.2|9
1624581600000|2021-06-25 00:40:00|113000.1|112900.1|113010|112910|113010.5|112910.5|113000|112900|11
1624581610000|2021-06-25 00:40:10|113010.5|112910.5|113010.6|112910.6|113011.2|112911.2|113008.8|112908.8|7
1624581620000|2021-06-25 00:40:20|113011|112911|113020|112920|113020.1|112920.1|113011|112911|6
1624581630000|2021-06-25 00:40:30|113023.7|112923.7|113020.2|112920.2|113023.7|112923.7|113020|112920|5
1624581640000|2021-06-25 00:40:40|113024.5|112924.5|113011.7|112911.7|113024.5|112924.5|113011.7|112911.7|7
1624581650000|2021-06-25 00:40:50|113010.3|112910.3|113020|112920|113020|112920|113005.1|112905.1|9
1624581660000|2021-06-25 00:41:00|113020.1|112920.1|113020|112920|113020.1|112920.1|113020|112920|2
1624581670000|2021-06-25 00:41:10|113020.1|112920.1|113025.5|112925.5|113025.5|112925.5|113020.1|112920.1|5
1624581680000|2021-06-25 00:41:20|113025.2|112925.2|113040|112940|113040|112940|113025.2|112925.2|4
1624581690000|2021-06-25 00:41:30|113030|112930|113030|112930|113030|112930|113030|112930|1
1624581700000|2021-06-25 00:41:40|113025|112925|113020|112920|113030|112930|113020|112920|5
1624581710000|2021-06-25 00:41:50|113022.3|112922.3|113030|112930|113030|112930|113022.3|112922.3|3
1624581730000|2021-06-25 00:42:10|113033.5|112933.5|113033.5|112933.5|113033.5|112933.5|113033.5|112933.5|1
1624581740000|2021-06-25 00:42:20|113023.5|112923.5|113023.5|112923.5|113023.5|112923.5|113023.5|112923.5|1
1624581760000|2021-06-25 00:42:40|113021.5|112921.5|113016.5|112916.5|113021.5|112921.5|113013.5|112913.5|3
1624581770000|2021-06-25 00:42:50|113013.5|112913.5|113013.5|112913.5|113013.5|112913.5|113013.5|112913.5|1
1624581800000|2021-06-25 00:43:20|113011.6|112911.6|113011.6|112911.6|113011.6|112911.6|113011.6|112911.6|1
1624581810000|2021-06-25 00:43:30|113017|112917|113017|112917|113017|112917|113017|112917|1
1624581820000|2021-06-25 00:43:40|113022.2|112922.2|113021.6|112921.6|113022.2|112922.2|113021.4|112921.4|6
1624581830000|2021-06-25 00:43:50|113026.3|112926.3|113021|112921|113031.6|112931.6|113021|112921|15
1624581840000|2021-06-25 00:44:00|113021.5|112921.5|113021.5|112921.5|113021.5|112921.5|113021.5|112921.5|1
1624581850000|2021-06-25 00:44:10|113021.6|112921.6|113021|112921|113023.4|112923.4|113021|112921|6
1624581860000|2021-06-25 00:44:20|113021.8|112921.8|113031|112931|113031.6|112931.6|113021.8|112921.8|5
1624581870000|2021-06-25 00:44:30|113027|112927|113021.5|112921.5|113027|112927|113021|112921|7
1624581880000|2021-06-25 00:44:40|113021|112921|113021|112921|113021|112921|113021|112921|1
1624581890000|2021-06-25 00:44:50|113021.5|112921.5|113008|112908|113021.5|112921.5|113007.3|112907.3|17
1624581900000|2021-06-25 00:45:00|113006.5|112906.5|113006.5|112906.5|113006.5|112906.5|113006.5|112906.5|1
1624581910000|2021-06-25 00:45:10|113006|112906|113010.5|112910.5|113010.5|112910.5|113006|112906|5
1624581920000|2021-06-25 00:45:20|113008.5|112908.5|113008|112908|113008.5|112908.5|113008|112908|3
1624581930000|2021-06-25 00:45:30|112996.5|112896.5|112987.5|112887.5|112997.5|112897.5|112984.1|112884.1|6
1624581940000|2021-06-25 00:45:40|112987.1|112887.1|112980|112880|112987.5|112887.5|112980|112880|5
1624581960000|2021-06-25 00:46:00|112979.5|112879.5|112980|112880|112980|112880|112979.5|112879.5|2
1624581970000|2021-06-25 00:46:10|112973.5|112873.5|112970|112870|112973.5|112873.5|112970|112870|3
1624581980000|2021-06-25 00:46:20|112963.5|112863.5|112960|112860|112963.5|112863.5|112953.4|112853.4|9
1624582030000|2021-06-25 00:47:10|112970|112870|112970|112870|112970|112870|112970|112870|1
1624582040000|2021-06-25 00:47:20|112969|112869|112958.9|112858.9|112970|112870|112958.9|112858.9|7
1624582050000|2021-06-25 00:47:30|112958.5|112858.5|112958.5|112858.5|112959.5|112859.5|112956.9|112856.9|4
1624582060000|2021-06-25 00:47:40|112957|112857|112957|112857|112959.5|112859.5|112957|112857|10
1624582070000|2021-06-25 00:47:50|112959.5|112859.5|112960|112860|112960|112860|112959.5|112859.5|2
1624582080000|2021-06-25 00:48:00|112959|112859|112961|112861|112965|112865|112959|112859|13
1624582090000|2021-06-25 00:48:10|112960|112860|112956.3|112856.3|112960|112860|112956.3|112856.3|7
1624582100000|2021-06-25 00:48:20|112957.4|112857.4|112960|112860|112960|112860|112956.4|112856.4|4
1624582110000|2021-06-25 00:48:30|112958.8|112858.8|112958.2|112858.2|112958.8|112858.8|112958.2|112858.2|2
1624582120000|2021-06-25 00:48:40|112958.4|112858.4|112960|112860|112960|112860|112958.2|112858.2|6
1624582130000|2021-06-25 00:48:50|112958.1|112858.1|112965|112865|112971.5|112871.5|112958.1|112858.1|7
1624582140000|2021-06-25 00:49:00|112961.5|112861.5|112960|112860|112961.5|112861.5|112958.9|112858.9|4
1624582150000|2021-06-25 00:49:10|112960.5|112860.5|112960|112860|112965|112865|112960|112860|3
1624582160000|2021-06-25 00:49:20|112965|112865|112970|112870|112970|112870|112960|112860|8
1624582170000|2021-06-25 00:49:30|112963.6|112863.6|112960.3|112860.3|112963.6|112863.6|112960.1|112860.1|4
1624582180000|2021-06-25 00:49:40|112963.5|112863.5|112960|112860|112970.7|112870.7|112960|112860|10
1624582190000|2021-06-25 00:49:50|112973.8|112873.8|112970|112870|112974.1|112874.1|112965.1|112865.1|10
1624582200000|2021-06-25 00:50:00|112967.3|112867.3|112970|112870|112970|112870|112967.3|112867.3|2
1624582210000|2021-06-25 00:50:10|112967.6|112867.6|112960.1|112860.1|112970|112870|112960.1|112860.1|7
1624582220000|2021-06-25 00:50:20|112960.5|112860.5|112970|112870|112970|112870|112960.5|112860.5|3
1624582260000|2021-06-25 00:51:00|112975|112875|112975|112875|112975|112875|112974.3|112874.3|7
1624582280000|2021-06-25 00:51:20|112980.8|112880.8|112990|112890|112990|112890|112980.8|112880.8|4
1624582300000|2021-06-25 00:51:40|112989.6|112889.6|113000|112900|113000|112900|112989.6|112889.6|4
1624582310000|2021-06-25 00:51:50|113005|112905|112995|112895|113005|112905|112995|112895|3
1624582320000|2021-06-25 00:52:00|112990|112890|112990|112890|112990|112890|112990|112890|1
1624582330000|2021-06-25 00:52:10|112995|112895|112999.8|112899.8|113000|112900|112995|112895|7
1624582340000|2021-06-25 00:52:20|113000|112900|113010|112910|113010|112910|113000|112900|5
1624582360000|2021-06-25 00:52:40|113006.1|112906.1|113004.8|112904.8|113010|112910|113004.8|112904.8|7
1624582370000|2021-06-25 00:52:50|113004.3|112904.3|112990|112890|113010|112910|112987.8|112887.8|10
1624582380000|2021-06-25 00:53:00|112988.3|112888.3|112980|112880|112988.3|112888.3|112979.7|112879.7|6
1624582390000|2021-06-25 00:53:10|112992.8|112892.8|112998.5|112898.5|112999|112899|112992.8|112892.8|6
1624582400000|2021-06-25 00:53:20|112999.5|112899.5|112998.5|112898.5|113000.1|112900.1|112998.5|112898.5|6
1624582410000|2021-06-25 00:53:30|112989.5|112889.5|112990|112890|112990|112890|112980.1|112880.1|10
1624582420000|2021-06-25 00:53:40|112985|112885|112980|112880|112985|112885|112979|112879|5
1624582430000|2021-06-25 00:53:50|112978|112878|112979.5|112879.5|112980|112880|112978|112878|4
1624582440000|2021-06-25 00:54:00|112980|112880|112970|112870|112980|112880|112970|112870|4
1624582450000|2021-06-25 00:54:10|112965.3|112865.3|112970|112870|112975.3|112875.3|112965.3|112865.3|12
1624582460000|2021-06-25 00:54:20|112971.8|112871.8|112971.8|112871.8|112975|112875|112970|112870|5
1624582470000|2021-06-25 00:54:30|112975|112875|112970|112870|112975|112875|112970|112870|2
1624582480000|2021-06-25 00:54:40|112962.8|112862.8|112960|112860|112965|112865|112960|112860|3
1624582490000|2021-06-25 00:54:50|112965|112865|112970|112870|112970|112870|112965|112865|8
1624582500000|2021-06-25 00:55:00|112970.1|112870.1|112975.1|112875.1|112975.5|112875.5|112970|112870|9
1624582510000|2021-06-25 00:55:10|112975.2|112875.2|112960|112860|112975.2|112875.2|112960|112860|14
1624582520000|2021-06-25 00:55:20|112965.2|112865.2|112960|112860|112970|112870|112960|112860|5
1624582530000|2021-06-25 00:55:30|112965|112865|112965|112865|112970|112870|112960|112860|8
1624582540000|2021-06-25 00:55:40|112960|112860|112960|112860|112960|112860|112960|112860|1
1624582610000|2021-06-25 00:56:50|112965.1|112865.1|112970|112870|112970|112870|112965|112865|3
1624582620000|2021-06-25 00:57:00|112974.6|112874.6|112970|112870|112974.8|112874.8|112970|112870|3
1624582630000|2021-06-25 00:57:10|112968.5|112868.5|112970|112870|112970|112870|112965|112865|4
1624582640000|2021-06-25 00:57:20|112960|112860|112970|112870|112970|112870|112960|112860|3
1624582650000|2021-06-25 00:57:30|112960|112860|112970|112870|112970|112870|112960|112860|3
1624582670000|2021-06-25 00:57:50|112963.4|112863.4|112970|112870|112970|112870|112960|112860|4
1624582690000|2021-06-25 00:58:10|112965.9|112865.9|112976.1|112876.1|112976.1|112876.1|112965.1|112865.1|5
1624582700000|2021-06-25 00:58:20|112975.9|112875.9|112971.2|112871.2|112975.9|112875.9|112970|112870|10
1624582710000|2021-06-25 00:58:30|112970|112870|112972.2|112872.2|112975.4|112875.4|112970|112870|10
1624582720000|2021-06-25 00:58:40|112971.6|112871.6|112970|112870|112975|112875|112970|112870|6
1624582730000|2021-06-25 00:58:50|112971.6|112871.6|112967.4|112867.4|112971.6|112871.6|112963.5|112863.5|12
1624582740000|2021-06-25 00:59:00|112970|112870|112967.4|112867.4|112970|112870|112967.4|112867.4|4
1624582750000|2021-06-25 00:59:10|112965.9|112865.9|112963.7|112863.7|112967|112867|112962.8|112862.8|10
1624582760000|2021-06-25 00:59:20|112963|112863|112962.5|112862.5|112964|112864|112962.5|112862.5|7
1624582770000|2021-06-25 00:59:30|112958.6|112858.6|112958.6|112858.6|112958.6|112858.6|112958.6|112858.6|1
1624582780000|2021-06-25 00:59:40|112961.9|112861.9|112957.6|112857.6|112962.9|112862.9|112957.6|112857.6|3
1624582790000|2021-06-25 00:59:50|112955.4|112855.4|112955.1|112855.1|112955.4|112855.4|112955.1|112855.1|2
1624582800000|2021-06-25 01:00:00|112955.4|112855.4|112954.8|112854.8|112956.3|112856.3|112954.8|112854.8|6
1624582810000|2021-06-25 01:00:10|112954.5|112854.5|112934.2|112834.2|112954.5|112854.5|112934.2|112834.2|10
1624582820000|2021-06-25 01:00:20|112933.9|112833.9|112931.2|112831.2|112933.9|112833.9|112930.2|112830.2|9
1624582830000|2021-06-25 01:00:30|112929.5|112829.5|112923.5|112823.5|112929.5|112829.5|112923.5|112823.5|3
1624582840000|2021-06-25 01:00:40|112927|112827|112927|112827|112929.7|112829.7|112923.5|112823.5|7
1624582850000|2021-06-25 01:00:50|112928.2|112828.2|112941|112841|112942.7|112842.7|112928.1|112828.1|8
1624582860000|2021-06-25 01:01:00|112939.5|112839.5|112928.5|112828.5|112939.5|112839.5|112921.5|112821.5|11
1624582870000|2021-06-25 01:01:10|112930.7|112830.7|112939.5|112839.5|112942.5|112842.5|112930.7|112830.7|10
1624582880000|2021-06-25 01:01:20|112942.2|112842.2|112948.5|112848.5|112948.5|112848.5|112938.5|112838.5|14
1624582890000|2021-06-25 01:01:30|112947.7|112847.7|112948.5|112848.5|112957.2|112857.2|112947.5|112847.5|11
1624582910000|2021-06-25 01:01:50|112953|112853|112948.3|112848.3|112953|112853|112948.3|112848.3|2
1624582920000|2021-06-25 01:02:00|112949.2|112849.2|112958.3|112858.3|112958.7|112858.7|112948.3|112848.3|12
1624582930000|2021-06-25 01:02:10|112955.3|112855.3|112958.6|112858.6|112958.6|112858.6|112955.3|112855.3|4
1624582940000|2021-06-25 01:02:20|112958.3|112858.3|112968.6|112868.6|112968.8|112868.8|112954.5|112854.5|9
1624582960000|2021-06-25 01:02:40|112972.7|112872.7|112968.6|112868.6|112972.7|112872.7|112968.6|112868.6|4
1624582970000|2021-06-25 01:02:50|112967.9|112867.9|112964.5|112864.5|112968.6|112868.6|112964.5|112864.5|7
1624582980000|2021-06-25 01:03:00|112958.3|112858.3|112958.3|112858.3|112958.3|112858.3|112958.3|112858.3|1
1624582990000|2021-06-25 01:03:10|112959.7|112859.7|112958.3|112858.3|112959.7|112859.7|112958.3|112858.3|2
1624583000000|2021-06-25 01:03:20|112959.7|112859.7|112958.3|112858.3|112959.7|112859.7|112958.3|112858.3|2
1624583010000|2021-06-25 01:03:30|112956.5|112856.5|112957.5|112857.5|112958.1|112858.1|112956|112856|11
1624583020000|2021-06-25 01:03:40|112958.1|112858.1|112958.3|112858.3|112959.7|112859.7|112958.1|112858.1|3
1624583030000|2021-06-25 01:03:50|112954|112854|112958.3|112858.3|112958.3|112858.3|112954|112854|5
1624583040000|2021-06-25 01:04:00|112957|112857|112964|112864|112964|112864|112956|112856|9
1624583050000|2021-06-25 01:04:10|112966.3|112866.3|112959.7|112859.7|112968.3|112868.3|112958.3|112858.3|12
1624583060000|2021-06-25 01:04:20|112964|112864|112967.5|112867.5|112968.3|112868.3|112964|112864|6
1624583070000|2021-06-25 01:04:30|112966.5|112866.5|112958.1|112858.1|112966.5|112866.5|112958.1|112858.1|6
1624583080000|2021-06-25 01:04:40|112954.2|112854.2|112953.4|112853.4|112954.2|112854.2|112953.4|112853.4|3
1624583090000|2021-06-25 01:04:50|112960.1|112860.1|112956.5|112856.5|112961.1|112861.1|112956.5|112856.5|4
1624583110000|2021-06-25 01:05:10|112953.4|112853.4|112963.4|112863.4|112963.4|112863.4|112953.4|112853.4|4
1624583120000|2021-06-25 01:05:20|112963.7|112863.7|112958.5|112858.5|112963.7|112863.7|112958.5|112858.5|5
1624583130000|2021-06-25 01:05:30|112962.9|112862.9|112953.7|112853.7|112963.7|112863.7|112953.4|112853.4|5
1624583140000|2021-06-25 01:05:40|112953.4|112853.4|112953.4|112853.4|112953.4|112853.4|112953.4|112853.4|1
1624583150000|2021-06-25 01:05:50|112953.5|112853.5|112951.9|112851.9|112953.5|112853.5|112951.2|112851.2|4
1624583160000|2021-06-25 01:06:00|112951.8|112851.8|112953.1|112853.1|112953.1|112853.1|112951.8|112851.8|2
1624583170000|2021-06-25 01:06:10|112953.2|112853.2|112948.6|112848.6|112953.3|112853.3|112948.1|112848.1|6
1624583180000|2021-06-25 01:06:20|112949.3|112849.3|112949.5|112849.5|112949.5|112849.5|112949|112849|3
1624583190000|2021-06-25 01:06:30|112948.7|112848.7|112948.5|112848.5|112948.7|112848.7|112948.5|112848.5|2
1624583200000|2021-06-25 01:06:40|112954|112854|112954|112854|112954|112854|112954|112854|1
1624583210000|2021-06-25 01:06:50|112951.5|112851.5|112948.5|112848.5|112954|112854|112948.5|112848.5|5
1624583220000|2021-06-25 01:07:00|112947.8|112847.8|112947.5|112847.5|112947.8|112847.8|112947.5|112847.5|2
1624583230000|2021-06-25 01:07:10|112947|112847|112935|112835|112947|112847|112929.9|112829.9|5
1624583240000|2021-06-25 01:07:20|112935.3|112835.3|112938.3|112838.3|112938.3|112838.3|112934.6|112834.6|9
1624583280000|2021-06-25 01:08:00|112939.9|112839.9|112938.3|112838.3|112939.9|112839.9|112938.3|112838.3|2
1624583290000|2021-06-25 01:08:10|112940.7|112840.7|112938.3|112838.3|112940.7|112840.7|112938.3|112838.3|4
1624583300000|2021-06-25 01:08:20|112940.7|112840.7|112948.6|112848.6|112948.6|112848.6|112938.3|112838.3|4
1624583320000|2021-06-25 01:08:40|112950.2|112850.2|112948.6|112848.6|112950.2|112850.2|112948.6|112848.6|2
1624583350000|2021-06-25 01:09:10|112948.3|112848.3|112948.3|112848.3|112948.6|112848.6|112948.3|112848.3|3
1624583360000|2021-06-25 01:09:20|112948.6|112848.6|112948.3|112848.3|112948.6|112848.6|112948.3|112848.3|2
1624583370000|2021-06-25 01:09:30|112942.2|112842.2|112953.9|112853.9|112954.4|112854.4|112938.8|112838.8|17
1624583380000|2021-06-25 01:09:40|112948.3|112848.3|112948.3|112848.3|112954|112854|112948.3|112848.3|5
1624583390000|2021-06-25 01:09:50|112948|112848|112948|112848|112948|112848|112948|112848|1
1624583400000|2021-06-25 01:10:00|112948.3|112848.3|112948.3|112848.3|112948.3|112848.3|112948.3|112848.3|1
1624583410000|2021-06-25 01:10:10|112954|112854|112948.3|112848.3|112954|112854|112948.3|112848.3|3
1624583430000|2021-06-25 01:10:30|112954|112854|112959.7|112859.7|112959.7|112859.7|112954|112854|5
1624583440000|2021-06-25 01:10:40|112959.9|112859.9|112959.9|112859.9|112959.9|112859.9|112959.9|112859.9|1
1624583450000|2021-06-25 01:10:50|112959.7|112859.7|112959.9|112859.9|112961|112861|112959.7|112859.7|4
1624583460000|2021-06-25 01:11:00|112964|112864|112964|112864|112964|112864|112964|112864|1
1624583470000|2021-06-25 01:11:10|112964.4|112864.4|112976.5|112876.5|112976.5|112876.5|112964.4|112864.4|8
1624583480000|2021-06-25 01:11:20|112978|112878|112976.5|112876.5|112978|112878|112976.5|112876.5|2
1624583500000|2021-06-25 01:11:40|112979.4|112879.4|112978|112878|112979.4|112879.4|112976.1|112876.1|6
1624583510000|2021-06-25 01:11:50|112976.1|112876.1|112969.7|112869.7|112976.1|112876.1|112968.3|112868.3|4
1624583520000|2021-06-25 01:12:00|112974|112874|112976.3|112876.3|112976.3|112876.3|112974|112874|3
1624583530000|2021-06-25 01:12:10|112973.7|112873.7|112969.9|112869.9|112973.7|112873.7|112969.9|112869.9|5
1624583540000|2021-06-25 01:12:20|112967.4|112867.4|112961.4|112861.4|112967.4|112867.4|112960.5|112860.5|11
1624583550000|2021-06-25 01:12:30|112963.4|112863.4|112962|112862|112964|112864|112962|112862|4
1624583560000|2021-06-25 01:12:40|112963.9|112863.9|112964|112864|112964|112864|112962|112862|9
1624583570000|2021-06-25 01:12:50|112963.9|112863.9|112963.9|112863.9|112963.9|112863.9|112963.9|112863.9|1
1624583580000|2021-06-25 01:13:00|112963.4|112863.4|112958.3|112858.3|112963.4|112863.4|112958.3|112858.3|11
1624583590000|2021-06-25 01:13:10|112958.5|112858.5|112959|112859|112960|112860|112958.5|112858.5|4
1624583600000|2021-06-25 01:13:20|112958.3|112858.3|112958.3|112858.3|112958.3|112858.3|112958.3|112858.3|1
1624583610000|2021-06-25 01:13:30|112957.3|112857.3|112949.4|112849.4|112957.3|112857.3|112948.5|112848.5|7
1624583620000|2021-06-25 01:13:40|112956.4|112856.4|112957.3|112857.3|112958.5|112858.5|112956.4|112856.4|4
1624583640000|2021-06-25 01:14:00|112957.5|112857.5|112948|112848|112957.5|112857.5|112945.5|112845.5|8
1624583650000|2021-06-25 01:14:10|112946.8|112846.8|112953.7|112853.7|112955|112855|112946.8|112846.8|7
1624583660000|2021-06-25 01:14:20|112954|112854|112948.8|112848.8|112954|112854|112947.5|112847.5|9
1624583670000|2021-06-25 01:14:30|112947.5|112847.5|112947.5|112847.5|112947.5|112847.5|112947.5|112847.5|1
1624583680000|2021-06-25 01:14:40|112948.5|112848.5|112948.1|112848.1|112960.5|112860.5|112948.1|112848.1|3
1624583690000|2021-06-25 01:14:50|112947.5|112847.5|112947.5|112847.5|112947.5|112847.5|112947.5|112847.5|1
1624583720000|2021-06-25 01:15:20|112947.6|112847.6|112961|112861|112961|112861|112947.5|112847.5|5
1624583730000|2021-06-25 01:15:30|112958.1|112858.1|112958|112858|112958.1|112858.1|112958|112858|2
1624583740000|2021-06-25 01:15:40|112951|112851|112951|112851|112951|112851|112951|112851|1
1624583750000|2021-06-25 01:15:50|112951.5|112851.5|112962|112862|112962|112862|112951|112851|4
1624583790000|2021-06-25 01:16:30|112959.5|112859.5|112959.5|112859.5|112959.5|112859.5|112959.5|112859.5|1
1624583800000|2021-06-25 01:16:40|112962.5|112862.5|112962.5|112862.5|112962.5|112862.5|112962.5|112862.5|1
1624583810000|2021-06-25 01:16:50|112965|112865|112955|112855|112965|112865|112955|112855|2
1624583820000|2021-06-25 01:17:00|112950|112850|112960|112860|112960|112860|112950|112850|3
1624583830000|2021-06-25 01:17:10|112946.5|112846.5|112950|112850|112950|112850|112945|112845|5
1624583850000|2021-06-25 01:17:30|112945|112845|112945|112845|112945|112845|112945|112845|1
1624583860000|2021-06-25 01:17:40|112950|112850|112960|112860|112960|112860|112950|112850|3
1624583870000|2021-06-25 01:17:50|112955|112855|112950|112850|112955|112855|112950|112850|2
1624583890000|2021-06-25 01:18:10|112955|112855|112960|112860|112960|112860|112955|112855|2
1624583920000|2021-06-25 01:18:40|112959.2|112859.2|112959.2|112859.2|112959.2|112859.2|112959.2|112859.2|1
1624583930000|2021-06-25 01:18:50|112959.4|112859.4|112960|112860|112960|112860|112959.2|112859.2|5
1624583950000|2021-06-25 01:19:10|112959.1|112859.1|112960|112860|112960|112860|112959.1|112859.1|2
1624584000000|2021-06-25 01:20:00|112956.1|112856.1|112953.6|112853.6|112956.1|112856.1|112953.6|112853.6|3
1624584010000|2021-06-25 01:20:10|112953.1|112853.1|112954.1|112854.1|112954.1|112854.1|112953.1|112853.1|2
1624584020000|2021-06-25 01:20:20|112957.5|112857.5|112958|112858|112958|112858|112956.4|112856.4|4
1624584030000|2021-06-25 01:20:30|112955.1|112855.1|112958|112858|112958|112858|112954.6|112854.6|4
1624584040000|2021-06-25 01:20:40|112957.8|112857.8|112956.1|112856.1|112957.8|112857.8|112956.1|112856.1|2
1624584060000|2021-06-25 01:21:00|112955.1|112855.1|112950.1|112850.1|112955.1|112855.1|112950.1|112850.1|7
1624584070000|2021-06-25 01:21:10|112949.6|112849.6|112952.7|112852.7|112953|112853|112949.6|112849.6|6
1624584080000|2021-06-25 01:21:20|112955|112855|112950|112850|112955|112855|112950|112850|5
1624584090000|2021-06-25 01:21:30|112953|112853|112949.8|112849.8|112955|112855|112949.8|112849.8|8
1624584100000|2021-06-25 01:21:40|112950|112850|112947.7|112847.7|112952.9|112852.9|112945.1|112845.1|4
1624584130000|2021-06-25 01:22:10|112945.1|112845.1|112938.2|112838.2|112945.1|112845.1|112938.2|112838.2|6
1624584140000|2021-06-25 01:22:20|112933|112833|112938.2|112838.2|112938.2|112838.2|112932.4|112832.4|7
1624584150000|2021-06-25 01:22:30|112935.1|112835.1|112935.1|112835.1|112935.1|112835.1|112931.7|112831.7|8
1624584160000|2021-06-25 01:22:40|112937.5|112837.5|112937.5|112837.5|112937.5|112837.5|112935.1|112835.1|4
1624584170000|2021-06-25 01:22:50|112935.3|112835.3|112935|112835|112935.3|112835.3|112935|112835|2
1624584190000|2021-06-25 01:23:10|112936.7|112836.7|112941.4|112841.4|112941.4|112841.4|112936.7|112836.7|5
1624584200000|2021-06-25 01:23:20|112940.9|112840.9|112941.4|112841.4|112941.4|112841.4|112940.4|112840.4|4
1624584210000|2021-06-25 01:23:30|112942.4|112842.4|112942.4|112842.4|112942.4|112842.4|112942.4|112842.4|1
1624584220000|2021-06-25 01:23:40|112941.4|112841.4|112945.1|112845.1|112945.1|112845.1|112941.4|112841.4|4
1624584230000|2021-06-25 01:23:50|112952.2|112852.2|112955.1|112855.1|112958|112858|112950.4|112850.4|10
1624584270000|2021-06-25 01:24:30|112955.4|112855.4|112956.9|112856.9|112956.9|112856.9|112955.1|112855.1|10
1624584280000|2021-06-25 01:24:40|112956.7|112856.7|112960.2|112860.2|112960.2|112860.2|112956.4|112856.4|8
1624584290000|2021-06-25 01:24:50|112961.5|112861.5|112960|112860|112961.5|112861.5|112960|112860|2
1624584300000|2021-06-25 01:25:00|112959|112859|112959|112859|112960|112860|112959|112859|3
1624584310000|2021-06-25 01:25:10|112960|112860|112959|112859|112960|112860|112959|112859|2
1624584320000|2021-06-25 01:25:20|112955.4|112855.4|112955.1|112855.1|112955.4|112855.4|112955.1|112855.1|2
1624584340000|2021-06-25 01:25:40|112950|112850|112940|112840|112950|112850|112940|112840|4
1624584350000|2021-06-25 01:25:50|112940.9|112840.9|112939.5|112839.5|112940.9|112840.9|112935|112835|5
1624584360000|2021-06-25 01:26:00|112939.3|112839.3|112939.8|112839.8|112940|112840|112939.3|112839.3|3
1624584370000|2021-06-25 01:26:10|112940|112840|112940|112840|112940.3|112840.3|112940|112840|3
1624584380000|2021-06-25 01:26:20|112940.3|112840.3|112940.8|112840.8|112940.8|112840.8|112940.3|112840.3|7
1624584390000|2021-06-25 01:26:30|112940|112840|112940.3|112840.3|112940.8|112840.8|112940|112840|5
1624584400000|2021-06-25 01:26:40|112939|112839|112935|112835|112939|112839|112935|112835|4
1624584410000|2021-06-25 01:26:50|112935.3|112835.3|112935.3|112835.3|112935.3|112835.3|112935.3|112835.3|1
1624584420000|2021-06-25 01:27:00|112935.8|112835.8|112935.8|112835.8|112935.8|112835.8|112935.8|112835.8|1
1624584430000|2021-06-25 01:27:10|112936.3|112836.3|112936.3|112836.3|112936.3|112836.3|112935.8|112835.8|3
1624584440000|2021-06-25 01:27:20|112935.8|112835.8|112942.3|112842.3|112942.3|112842.3|112935.8|112835.8|6
1624584450000|2021-06-25 01:27:30|112942.1|112842.1|112942.3|112842.3|112942.3|112842.3|112942.1|112842.1|2
1624584460000|2021-06-25 01:27:40|112951.4|112851.4|112950|112850|112955.1|112855.1|112948.5|112848.5|9
1624584470000|2021-06-25 01:27:50|112951.3|112851.3|112949|112849|112959.3|112859.3|112947.5|112847.5|8
1624584480000|2021-06-25 01:28:00|112950.9|112850.9|112945.1|112845.1|112951.3|112851.3|112945.1|112845.1|9
1624584490000|2021-06-25 01:28:10|112941.3|112841.3|112941.1|112841.1|112941.3|112841.3|112940.3|112840.3|9
1624584500000|2021-06-25 01:28:20|112941.3|112841.3|112941.3|112841.3|112941.3|112841.3|112941.1|112841.1|3
1624584510000|2021-06-25 01:28:30|112947.9|112847.9|112941.3|112841.3|112947.9|112847.9|112941.3|112841.3|5
1624584530000|2021-06-25 01:28:50|112938.5|112838.5|112935|112835|112939.4|112839.4|112935|112835|5
1624584540000|2021-06-25 01:29:00|112931.3|112831.3|112930|112830|112931.9|112831.9|112929.5|112829.5|11
1624584550000|2021-06-25 01:29:10|112928.7|112828.7|112928.7|112828.7|112930.5|112830.5|112928.7|112828.7|3
1624584580000|2021-06-25 01:29:40|112927.5|112827.5|112928.7|112828.7|112928.7|112828.7|112927.5|112827.5|2
1624584590000|2021-06-25 01:29:50|112930.4|112830.4|112928.7|112828.7|112932.9|112832.9|112928.7|112828.7|8
1624584600000|2021-06-25 01:30:00|112929|112829|112928.7|112828.7|112929|112829|112928.7|112828.7|2
1624584610000|2021-06-25 01:30:10|112928|112828|112928.7|112828.7|112929.7|112829.7|112928|112828|4
1624584620000|2021-06-25 01:30:20|112928|112828|112928.7|112828.7|112928.7|112828.7|112928|112828|2
1624584630000|2021-06-25 01:30:30|112927.5|112827.5|112927.5|112827.5|112927.5|112827.5|112927.5|112827.5|1
1624584640000|2021-06-25 01:30:40|112928.7|112828.7|112927.5|112827.5|112928.7|112828.7|112927.3|112827.3|4
1624584650000|2021-06-25 01:30:50|112928.7|112828.7|112926.5|112826.5|112928.7|112828.7|112923.8|112823.8|5
1624584660000|2021-06-25 01:31:00|112927|112827|112925|112825|112927.5|112827.5|112925|112825|6
1624584670000|2021-06-25 01:31:10|112924.5|112824.5|112915.1|112815.1|112924.5|112824.5|112915.1|112815.1|11
1624584680000|2021-06-25 01:31:20|112919.5|112819.5|112924.7|112824.7|112924.7|112824.7|112919|112819|7
1624584690000|2021-06-25 01:31:30|112923|112823|112918.5|112818.5|112924.5|112824.5|112918.2|112818.2|7
1624584700000|2021-06-25 01:31:40|112918.2|112818.2|112915.1|112815.1|112918.2|112818.2|112915.1|112815.1|2
1624584710000|2021-06-25 01:31:50|112908.2|112808.2|112908.2|112808.2|112912.4|112812.4|112908|112808|9
1624584720000|2021-06-25 01:32:00|112907|112807|112901.7|112801.7|112907|112807|112901.3|112801.3|5
1624584730000|2021-06-25 01:32:10|112901.5|112801.5|112899.5|112799.5|112905.1|112805.1|112899.3|112799.3|12
1624584740000|2021-06-25 01:32:20|112900.4|112800.4|112900|112800|112905|112805|112895.1|112795.1|7
1624584750000|2021-06-25 01:32:30|112901|112801|112899.2|112799.2|112901|112801|112899.2|112799.2|4
1624584760000|2021-06-25 01:32:40|112899|112799|112908.5|112808.5|112908.5|112808.5|112895|112795|5
1624584770000|2021-06-25 01:32:50|112904.6|112804.6|112899.7|112799.7|112905|112805|112899.7|112799.7|8
1624584780000|2021-06-25 01:33:00|112899|112799|112875|112775|112899.1|112799.1|112873.3|112773.3|16
1624584790000|2021-06-25 01:33:10|112876.5|112776.5|112873|112773|112879.8|112779.8|112867|112767|20
1624584800000|2021-06-25 01:33:20|112874|112774|112879.1|112779.1|112879.3|112779.3|112872.3|112772.3|8
1624584810000|2021-06-25 01:33:30|112879.3|112779.3|112867.2|112767.2|112879.3|112779.3|112867.2|112767.2|10
1624584820000|2021-06-25 01:33:40|112868.2|112768.2|112879.6|112779.6|112879.6|112779.6|112868.2|112768.2|7
1624584830000|2021-06-25 01:33:50|112879.3|112779.3|112879.8|112779.8|112879.8|112779.8|112875|112775|18
1624584840000|2021-06-25 01:34:00|112880|112780|112890.1|112790.1|112890.3|112790.3|112875.8|112775.8|8
1624584850000|2021-06-25 01:34:10|112890.3|112790.3|112890.3|112790.3|112890.3|112790.3|112890.1|112790.1|3
1624584860000|2021-06-25 01:34:20|112890.4|112790.4|112889.5|112789.5|112890.4|112790.4|112889.5|112789.5|2
1624584870000|2021-06-25 01:34:30|112890.4|112790.4|112889.5|112789.5|112890.4|112790.4|112889.5|112789.5|2
1624584880000|2021-06-25 01:34:40|112890.4|112790.4|112890.1|112790.1|112891.7|112791.7|112890.1|112790.1|4
1624584890000|2021-06-25 01:34:50|112890.4|112790.4|112890.4|112790.4|112890.4|112790.4|112889.5|112789.5|7
1624584900000|2021-06-25 01:35:00|112892|112792|112890.4|112790.4|112892|112792|112880|112780|12
1624584910000|2021-06-25 01:35:10|112894.2|112794.2|112900.4|112800.4|112900.4|112800.4|112890.8|112790.8|14
1624584920000|2021-06-25 01:35:20|112900.8|112800.8|112890.8|112790.8|112900.8|112800.8|112890.8|112790.8|13
1624584950000|2021-06-25 01:35:50|112891.1|112791.1|112894.8|112794.8|112896|112796|112891.1|112791.1|9
1624584960000|2021-06-25 01:36:00|112896.3|112796.3|112890.4|112790.4|112904|112804|112890.4|112790.4|12
1624584970000|2021-06-25 01:36:10|112890.7|112790.7|112890.4|112790.4|112897.9|112797.9|112890.4|112790.4|9
1624584990000|2021-06-25 01:36:30|112890.7|112790.7|112890.7|112790.7|112892.4|112792.4|112890.4|112790.4|5
1624585000000|2021-06-25 01:36:40|112893.4|112793.4|112890.2|112790.2|112894.6|112794.6|112890.2|112790.2|11
1624585010000|2021-06-25 01:36:50|112892.5|112792.5|112900.1|112800.1|112900.1|112800.1|112892.5|112792.5|9
1624585020000|2021-06-25 01:37:00|112897.6|112797.6|112899.6|112799.6|112900.3|112800.3|112890.8|112790.8|9
1624585030000|2021-06-25 01:37:10|112900.1|112800.1|112880.3|112780.3|112900.4|112800.4|112880.3|112780.3|15
1624585040000|2021-06-25 01:37:20|112880|112780|112875.5|112775.5|112880.2|112780.2|112871.8|112771.8|8
1624585050000|2021-06-25 01:37:30|112870.8|112770.8|112885.5|112785.5|112885.7|112785.7|112870.6|112770.6|15
1624585060000|2021-06-25 01:37:40|112886|112786|112885.7|112785.7|112896.5|112796.5|112885.7|112785.7|15
1624585070000|2021-06-25 01:37:50|112885.5|112785.5|112885|112785|112885.5|112785.5|112880|112780|12
1624585080000|2021-06-25 01:38:00|112882.5|112782.5|112880|112780|112882.5|112782.5|112877.1|112777.1|8
1624585090000|2021-06-25 01:38:10|112880.1|112780.1|112871.3|112771.3|112881.5|112781.5|112871.3|112771.3|10
1624585100000|2021-06-25 01:38:20|112870.6|112770.6|112870.3|112770.3|112870.6|112770.6|112870.3|112770.3|6
1624585110000|2021-06-25 01:38:30|112867.2|112767.2|112865.7|112765.7|112875|112775|112865.7|112765.7|7
1624585120000|2021-06-25 01:38:40|112865|112765|112870|112770|112874.7|112774.7|112865|112765|9
1624585130000|2021-06-25 01:38:50|112870.3|112770.3|112870|112770|112870.6|112770.6|112870|112770|4
1624585140000|2021-06-25 01:39:00|112867.4|112767.4|112865.9|112765.9|112867.4|112767.4|112865.8|112765.8|3
1624585150000|2021-06-25 01:39:10|112871|112771|112875.7|112775.7|112875.8|112775.8|112870|112770|8
1624585160000|2021-06-25 01:39:20|112875.8|112775.8|112880|112780|112880|112780|112875.8|112775.8|5
1624585200000|2021-06-25 01:40:00|112888|112788|112890|112790|112895.1|112795.1|112888|112788|7
1624585210000|2021-06-25 01:40:10|112889.1|112789.1|112888.5|112788.5|112890.7|112790.7|112888.5|112788.5|4
1624585220000|2021-06-25 01:40:20|112885.6|112785.6|112888.4|112788.4|112890|112790|112884.1|112784.1|14
1624585230000|2021-06-25 01:40:30|112890|112790|112886.5|112786.5|112890.8|112790.8|112884.5|112784.5|9
1624585240000|2021-06-25 01:40:40|112885.1|112785.1|112886.5|112786.5|112886.5|112786.5|112885.1|112785.1|2
1624585250000|2021-06-25 01:40:50|112890.5|112790.5|112886.5|112786.5|112890.9|112790.9|112886.5|112786.5|6
1624585260000|2021-06-25 01:41:00|112885.1|112785.1|112870|112770|112885.1|112785.1|112870|112770|16
1624585270000|2021-06-25 01:41:10|112867|112767|112867|112767|112867.2|112767.2|112867|112767|5
1624585280000|2021-06-25 01:41:20|112868.2|112768.2|112867|112767|112869.2|112769.2|112867|112767|6
1624585290000|2021-06-25 01:41:30|112868|112768|112863.5|112763.5|112869.7|112769.7|112856.2|112756.2|12
1624585300000|2021-06-25 01:41:40|112865|112765|112855|112755|112865|112765|112855|112755|8
1624585310000|2021-06-25 01:41:50|112847.5|112747.5|112846.4|112746.4|112847.5|112747.5|112841.1|112741.1|7
1624585320000|2021-06-25 01:42:00|112841.6|112741.6|112855|112755|112855|112755|112836.4|112736.4|24
1624585330000|2021-06-25 01:42:10|112854.4|112754.4|112840.8|112740.8|112855|112755|112840.8|112740.8|16
1624585340000|2021-06-25 01:42:20|112840.6|112740.6|112830.8|112730.8|112840.6|112740.6|112830.8|112730.8|5
1624585350000|2021-06-25 01:42:30|112825|112725|112830.4|112730.4|112831.3|112731.3|112823.7|112723.7|13
1624585360000|2021-06-25 01:42:40|112833.4|112733.4|112845|112745|112845|112745|112831.6|112731.6|6
1624585370000|2021-06-25 01:42:50|112846.5|112746.5|112842.5|112742.5|112855|112755|112842.5|112742.5|13
1624585380000|2021-06-25 01:43:00|112835|112735|112838.5|112738.5|112839|112739|112835|112735|5
1624585390000|2021-06-25 01:43:10|112835.5|112735.5|112836.4|112736.4|112836.9|112736.9|112835.5|112735.5|3
1624585400000|2021-06-25 01:43:20|112835|112735|112850|112750|112850|112750|112833.6|112733.6|7
1624585410000|2021-06-25 01:43:30|112849.5|112749.5|112850|112750|112850.6|112750.6|112839.2|112739.2|16
1624585420000|2021-06-25 01:43:40|112846|112746|112850.8|112750.8|112856.2|112756.2|112845|112745|10
1624585430000|2021-06-25 01:43:50|112850.6|112750.6|112860.8|112760.8|112865|112765|112850.6|112750.6|14
1624585440000|2021-06-25 01:44:00|112860.6|112760.6|112860.6|112760.6|112862.3|112762.3|112860.3|112760.3|13
1624585450000|2021-06-25 01:44:10|112866.7|112766.7|112871.3|112771.3|112875.1|112775.1|112861.1|112761.1|12
1624585460000|2021-06-25 01:44:20|112873.2|112773.2|112876.8|112776.8|112881.3|112781.3|112873.2|112773.2|15
1624585470000|2021-06-25 01:44:30|112877|112777|112875.1|112775.1|112880.4|112780.4|112875|112775|13
1624585480000|2021-06-25 01:44:40|112875|112775|112877.5|112777.5|112877.8|112777.8|112875|112775|5
1624585490000|2021-06-25 01:44:50|112877.3|112777.3|112880|112780|112880|112780|112877.3|112777.3|3
1624585500000|2021-06-25 01:45:00|112877.3|112777.3|112877.3|112777.3|112881.3|112781.3|112875.1|112775.1|11
1624585510000|2021-06-25 01:45:10|112875.1|112775.1|112875.1|112775.1|112877.8|112777.8|112875.1|112775.1|4
1624585520000|2021-06-25 01:45:20|112877.1|112777.1|112880|112780|112880|112780|112877.1|112777.1|4
1624585530000|2021-06-25 01:45:30|112883|112783|112884.5|112784.5|112888|112788|112883|112783|6
1624585540000|2021-06-25 01:45:40|112880|112780|112890|112790|112890|112790|112878.3|112778.3|11
1624585550000|2021-06-25 01:45:50|112890.1|112790.1|112888|112788|112895.7|112795.7|112886.6|112786.6|15
1624585560000|2021-06-25 01:46:00|112895|112795|112900.1|112800.1|112900.3|112800.3|112895|112795|10
1624585570000|2021-06-25 01:46:10|112904|112804|112900.6|112800.6|112908|112808|112900.6|112800.6|10
1624585580000|2021-06-25 01:46:20|112900.8|112800.8|112920|112820|112920|112820|112900.8|112800.8|15
1624585590000|2021-06-25 01:46:30|112918.4|112818.4|112917.2|112817.2|112925.5|112825.5|112917.2|112817.2|13
1624585600000|2021-06-25 01:46:40|112916.4|112816.4|112917.2|112817.2|112920|112820|112911.6|112811.6|15
1624585610000|2021-06-25 01:46:50|112921.7|112821.7|112917|112817|112925|112825|112917|112817|8
1624585620000|2021-06-25 01:47:00|112917.5|112817.5|112945.5|112845.5|112946.5|112846.5|112917.5|112817.5|20
1624585630000|2021-06-25 01:47:10|112942.6|112842.6|112952.6|112852.6|112965.6|112865.6|112942.6|112842.6|15
1624585640000|2021-06-25 01:47:20|112951.9|112851.9|112942.6|112842.6|112951.9|112851.9|112942.6|112842.6|13
1624585650000|2021-06-25 01:47:30|112943|112843|112945.6|112845.6|112945.6|112845.6|112942.6|112842.6|10
1624585660000|2021-06-25 01:47:40|112943.6|112843.6|112945.6|112845.6|112945.6|112845.6|112942.6|112842.6|9
1624585670000|2021-06-25 01:47:50|112943.6|112843.6|112943.6|112843.6|112945.6|112845.6|112943|112843|12
1624585680000|2021-06-25 01:48:00|112945.6|112845.6|112943.5|112843.5|112945.6|112845.6|112943|112843|3
1624585690000|2021-06-25 01:48:10|112945.5|112845.5|112945.5|112845.5|112945.6|112845.6|112945.5|112845.5|3
1624585700000|2021-06-25 01:48:20|112945.6|112845.6|112945.5|112845.5|112945.6|112845.6|112943.4|112843.4|8
1624585710000|2021-06-25 01:48:30|112945.6|112845.6|112929.6|112829.6|112945.6|112845.6|112929|112829|14
1624585720000|2021-06-25 01:48:40|112928.8|112828.8|112926.5|112826.5|112938.8|112838.8|112926.5|112826.5|11
1624585730000|2021-06-25 01:48:50|112925.5|112825.5|112925.5|112825.5|112929.3|112829.3|112922.8|112822.8|14
1624585740000|2021-06-25 01:49:00|112923.3|112823.3|112923.3|112823.3|112923.3|112823.3|112923.3|112823.3|1
1624585760000|2021-06-25 01:49:20|112919.4|112819.4|112909.3|112809.3|112919.5|112819.5|112909|112809|9
1624585770000|2021-06-25 01:49:30|112909|112809|112908.5|112808.5|112909|112809|112905.1|112805.1|9
1624585780000|2021-06-25 01:49:40|112909.2|112809.2|112909.2|112809.2|112909.2|112809.2|112909.2|112809.2|1
1624585790000|2021-06-25 01:49:50|112908|112808|112909.2|112809.2|112909.2|112809.2|112905.1|112805.1|7
1624585800000|2021-06-25 01:50:00|112908|112808|112902.4|112802.4|112908|112808|112899|112799|11
1624585810000|2021-06-25 01:50:10|112905.9|112805.9|112911.3|112811.3|112911.5|112811.5|112905.9|112805.9|6
1624585820000|2021-06-25 01:50:20|112910.8|112810.8|112911.3|112811.3|112911.3|112811.3|112908.5|112808.5|14
1624585830000|2021-06-25 01:50:30|112912.9|112812.9|112912.9|112812.9|112914.2|112814.2|112912.9|112812.9|5
1624585840000|2021-06-25 01:50:40|112911.3|112811.3|112915.4|112815.4|112915.4|112815.4|112908.5|112808.5|10
1624585850000|2021-06-25 01:50:50|112916.2|112816.2|112915.4|112815.4|112916.2|112816.2|112915.4|112815.4|2
1624585860000|2021-06-25 01:51:00|112914.9|112814.9|112908.5|112808.5|112914.9|112814.9|112908.5|112808.5|10
1624585870000|2021-06-25 01:51:10|112908.7|112808.7|112911.3|112811.3|112913|112813|112908.5|112808.5|14
1624585880000|2021-06-25 01:51:20|112909|112809|112912.1|112812.1|112912.1|112812.1|112908.7|112808.7|5
1624585890000|2021-06-25 01:51:30|112911.8|112811.8|112921.3|112821.3|112921.3|112821.3|112911.8|112811.8|11
1624585900000|2021-06-25 01:51:40|112922.9|112822.9|112925.1|112825.1|112925.1|112825.1|112922.9|112822.9|2
1624585920000|2021-06-25 01:52:00|112921.9|112821.9|112921.9|112821.9|112921.9|112821.9|112921.9|112821.9|1
1624585930000|2021-06-25 01:52:10|112921.4|112821.4|112922.4|112822.4|112922.4|112822.4|112919.2|112819.2|7
1624585940000|2021-06-25 01:52:20|112925.1|112825.1|112925.1|112825.1|112925.1|112825.1|112925.1|112825.1|1
1624585950000|2021-06-25 01:52:30|112923|112823|112920|112820|112923|112823|112920|112820|3
1624585970000|2021-06-25 01:52:50|112920.9|112820.9|112920|112820|112920.9|112820.9|112920|112820|3
1624585980000|2021-06-25 01:53:00|112920.4|112820.4|112911.9|112811.9|112920.4|112820.4|112911.9|112811.9|4
1624585990000|2021-06-25 01:53:10|112913.5|112813.5|112911.9|112811.9|112913.5|112813.5|112910.8|112810.8|9
1624586000000|2021-06-25 01:53:20|112913.9|112813.9|112911.9|112811.9|112913.9|112813.9|112911.9|112811.9|2
1624586020000|2021-06-25 01:53:40|112910.8|112810.8|112911.9|112811.9|112911.9|112811.9|112910.8|112810.8|2
1624586030000|2021-06-25 01:53:50|112910.8|112810.8|112911.7|112811.7|112911.9|112811.9|112910.8|112810.8|7
1624586050000|2021-06-25 01:54:10|112911.9|112811.9|112915.1|112815.1|112915.1|112815.1|112911.9|112811.9|2
1624586060000|2021-06-25 01:54:20|112915.4|112815.4|112915.1|112815.1|112915.4|112815.4|112915.1|112815.1|2
1624586070000|2021-06-25 01:54:30|112916.7|112816.7|112916.7|112816.7|112916.7|112816.7|112916.7|112816.7|1
1624586080000|2021-06-25 01:54:40|112915.1|112815.1|112905.1|112805.1|112918.1|112818.1|112905.1|112805.1|11
1624586090000|2021-06-25 01:54:50|112900.9|112800.9|112900|112800|112905|112805|112896|112796|11
1624586100000|2021-06-25 01:55:00|112900.5|112800.5|112900.7|112800.7|112905|112805|112900.3|112800.3|5
1624586110000|2021-06-25 01:55:10|112901.7|112801.7|112900.7|112800.7|112901.7|112801.7|112900.7|112800.7|4
1624586120000|2021-06-25 01:55:20|112900|112800|112906.7|112806.7|112906.7|112806.7|112900|112800|7
1624586130000|2021-06-25 01:55:30|112906.5|112806.5|112901|112801|112906.6|112806.6|112901|112801|10
1624586140000|2021-06-25 01:55:40|112900.7|112800.7|112915|112815|112915.2|112815.2|112900.7|112800.7|7
1624586200000|2021-06-25 01:56:40|112916.7|112816.7|112920|112820|112930|112830|112915.9|112815.9|12
1624586210000|2021-06-25 01:56:50|112921.9|112821.9|112920|112820|112921.9|112821.9|112920|112820|2
1624586220000|2021-06-25 01:57:00|112920.2|112820.2|112920.4|112820.4|112920.9|112820.9|112919.5|112819.5|7
1624586230000|2021-06-25 01:57:10|112920|112820|112920|112820|112920.9|112820.9|112920|112820|3
1624586240000|2021-06-25 01:57:20|112920.4|112820.4|112920|112820|112920.4|112820.4|112920|112820|4
1624586250000|2021-06-25 01:57:30|112919.5|112819.5|112920.7|112820.7|112920.7|112820.7|112919.5|112819.5|6
1624586260000|2021-06-25 01:57:40|112920.4|112820.4|112920.9|112820.9|112920.9|112820.9|112914.7|112814.7|12
1624586270000|2021-06-25 01:57:50|112921.2|112821.2|112920.9|112820.9|112921.7|112821.7|112920.3|112820.3|7
1624586280000|2021-06-25 01:58:00|112920.4|112820.4|112919|112819|112920.4|112820.4|112914.7|112814.7|9
1624586290000|2021-06-25 01:58:10|112921.4|112821.4|112920|112820|112922.4|112822.4|112920|112820|3
1624586300000|2021-06-25 01:58:20|112915|112815|112915|112815|112917.5|112817.5|112915|112815|3
1624586310000|2021-06-25 01:58:30|112917|112817|112917|112817|112918.5|112818.5|112917|112817|3
1624586320000|2021-06-25 01:58:40|112919.4|112819.4|112920.8|112820.8|112921.4|112821.4|112919.4|112819.4|9
1624586330000|2021-06-25 01:58:50|112921.4|112821.4|112921.4|112821.4|112921.4|112821.4|112920.8|112820.8|5
1624586340000|2021-06-25 01:59:00|112920.8|112820.8|112921.4|112821.4|112921.4|112821.4|112920.8|112820.8|4
1624586350000|2021-06-25 01:59:10|112921.3|112821.3|112921.1|112821.1|112921.3|112821.3|112920.8|112820.8|3
1624586360000|2021-06-25 01:59:20|112920.8|112820.8|112920.8|112820.8|112920.8|112820.8|112920.8|112820.8|1
1624586370000|2021-06-25 01:59:30|112920.4|112820.4|112920.8|112820.8|112920.8|112820.8|112917.5|112817.5|7
1624586380000|2021-06-25 01:59:40|112920.4|112820.4|112911.1|112811.1|112920.4|112820.4|112911.1|112811.1|4
1624586400000|2021-06-25 02:00:00|112912.7|112812.7|112911.1|112811.1|112912.7|112812.7|112911.1|112811.1|4
1624586410000|2021-06-25 02:00:10|112914|112814|112911.1|112811.1|112921.4|112821.4|112911.1|112811.1|12
1624586420000|2021-06-25 02:00:20|112909|112809|112910.8|112810.8|112911.4|112811.4|112909|112809|7
1624586430000|2021-06-25 02:00:30|112910.1|112810.1|112901.1|112801.1|112910.1|112810.1|112901.1|112801.1|4
1624586440000|2021-06-25 02:00:40|112901.3|112801.3|112901.1|112801.1|112901.3|112801.3|112901.1|112801.1|2
1624586450000|2021-06-25 02:00:50|112911.1|112811.1|112905|112805|112915.1|112815.1|112905|112805|8
1624586460000|2021-06-25 02:01:00|112901.1|112801.1|112915.1|112815.1|112915.1|112815.1|112901.1|112801.1|6
1624586470000|2021-06-25 02:01:10|112914|112814|112922.1|112822.1|112924.4|112824.4|112912.1|112812.1|11
1624586480000|2021-06-25 02:01:20|112918.1|112818.1|112918|112818|112918.1|112818.1|112915.1|112815.1|4
1624586500000|2021-06-25 02:01:40|112918.3|112818.3|112928|112828|112928|112828|112918.3|112818.3|7
1624586510000|2021-06-25 02:01:50|112925.1|112825.1|112918.3|112818.3|112925.1|112825.1|112918.3|112818.3|4
1624586520000|2021-06-25 02:02:00|112920|112820|112918|112818|112920|112820|112918|112818|3
1624586530000|2021-06-25 02:02:10|112919.4|112819.4|112928.3|112828.3|112928.3|112828.3|112915|112815|10
1624586540000|2021-06-25 02:02:20|112932.1|112832.1|112935.1|112835.1|112936.9|112836.9|112932.1|112832.1|4
1624586550000|2021-06-25 02:02:30|112934.5|112834.5|112933.1|112833.1|112942.6|112842.6|112932.9|112832.9|11
1624586560000|2021-06-25 02:02:40|112938.5|112838.5|112938.8|112838.8|112938.8|112838.8|112938.5|112838.5|2
1624586570000|2021-06-25 02:02:50|112939|112839|112938.8|112838.8|112939|112839|112938.8|112838.8|2
1624586580000|2021-06-25 02:03:00|112939|112839|112933.4|112833.4|112939|112839|112932.6|112832.6|7
1624586590000|2021-06-25 02:03:10|112933.1|112833.1|112934.6|112834.6|112935.1|112835.1|112933.1|112833.1|6
1624586600000|2021-06-25 02:03:20|112935.1|112835.1|112935|112835|112939.5|112839.5|112933.5|112833.5|9
1624586610000|2021-06-25 02:03:30|112934.3|112834.3|112943.8|112843.8|112943.8|112843.8|112933.8|112833.8|5
1624586620000|2021-06-25 02:03:40|112936.5|112836.5|112939.8|112839.8|112939.8|112839.8|112935|112835|4
1624586640000|2021-06-25 02:04:00|112939.5|112839.5|112930|112830|112939.5|112839.5|112930|112830|9
1624586650000|2021-06-25 02:04:10|112929.8|112829.8|112925|112825|112929.8|112829.8|112925|112825|4
1624586660000|2021-06-25 02:04:20|112929.3|112829.3|112935.1|112835.1|112935.1|112835.1|112929.3|112829.3|6
1624586670000|2021-06-25 02:04:30|112934.4|112834.4|112935.1|112835.1|112935.1|112835.1|112934.4|112834.4|2
1624586680000|2021-06-25 02:04:40|112930|112830|112925|112825|112930|112830|112925|112825|7
1624586690000|2021-06-25 02:04:50|112928.6|112828.6|112929.7|112829.7|112930.4|112830.4|112928.6|112828.6|7
1624586700000|2021-06-25 02:05:00|112931.4|112831.4|112929|112829|112931.4|112831.4|112925|112825|6
1624586710000|2021-06-25 02:05:10|112928.7|112828.7|112928.7|112828.7|112928.7|112828.7|112928.7|112828.7|1
1624586720000|2021-06-25 02:05:20|112920|112820|112915.1|112815.1|112920|112820|112909.5|112809.5|13
1624586730000|2021-06-25 02:05:30|112913.2|112813.2|112909.5|112809.5|112913.2|112813.2|112908.5|112808.5|17
1624586740000|2021-06-25 02:05:40|112909.2|112809.2|112910|112810|112911.9|112811.9|112909.2|112809.2|10
1624586750000|2021-06-25 02:05:50|112909.7|112809.7|112919.2|112819.2|112919.2|112819.2|112909.7|112809.7|5
1624586760000|2021-06-25 02:06:00|112918|112818|112918|112818|112918|112818|112918|112818|1
1624586770000|2021-06-25 02:06:10|112919.2|112819.2|112918.5|112818.5|112919.2|112819.2|112918.5|112818.5|4
1624586780000|2021-06-25 02:06:20|112925.1|112825.1|112925|112825|112925.1|112825.1|112925|112825|2
1624586790000|2021-06-25 02:06:30|112927.8|112827.8|112930.9|112830.9|112931.4|112831.4|112927.8|112827.8|8
1624586800000|2021-06-25 02:06:40|112932.5|112832.5|112925.1|112825.1|112932.5|112832.5|112925|112825|9
1624586810000|2021-06-25 02:06:50|112929.7|112829.7|112929.7|112829.7|112929.7|112829.7|112929.7|112829.7|1
1624586820000|2021-06-25 02:07:00|112930|112830|112935.1|112835.1|112935.1|112835.1|112930|112830|2
1624586840000|2021-06-25 02:07:20|112932.5|112832.5|112930|112830|112932.5|112832.5|112929|112829|8
1624586850000|2021-06-25 02:07:30|112929.8|112829.8|112930.9|112830.9|112935.1|112835.1|112929.8|112829.8|8
1624586860000|2021-06-25 02:07:40|112934|112834|112930.9|112830.9|112935.1|112835.1|112929.5|112829.5|11
1624586870000|2021-06-25 02:07:50|112930|112830|112935.1|112835.1|112935.1|112835.1|112930|112830|4
1624586880000|2021-06-25 02:08:00|112933|112833|112935.1|112835.1|112935.1|112835.1|112930.9|112830.9|5
1624586890000|2021-06-25 02:08:10|112943.1|112843.1|112950.2|112850.2|112951|112851|112943.1|112843.1|9
1624586900000|2021-06-25 02:08:20|112949.3|112849.3|112950|112850|112950|112850|112945|112845|7
1624586910000|2021-06-25 02:08:30|112954.6|112854.6|112955.1|112855.1|112955.1|112855.1|112954.6|112854.6|2
1624586920000|2021-06-25 02:08:40|112955|112855|112955|112855|112955|112855|112955|112855|1
1624586940000|2021-06-25 02:09:00|112958.4|112858.4|112960|112860|112960|112860|112958.4|112858.4|2
1624586950000|2021-06-25 02:09:10|112955.2|112855.2|112950.2|112850.2|112955.2|112855.2|112950.2|112850.2|3
1624586960000|2021-06-25 02:09:20|112950.4|112850.4|112945|112845|112950.9|112850.9|112945|112845|6
1624586970000|2021-06-25 02:09:30|112949.2|112849.2|112947.8|112847.8|112952.8|112852.8|112947.8|112847.8|8
1624586980000|2021-06-25 02:09:40|112947.5|112847.5|112944.5|112844.5|112947.5|112847.5|112944.5|112844.5|3
1624587000000|2021-06-25 02:10:00|112944|112844|112932|112832|112944|112844|112928.7|112828.7|13
1624587010000|2021-06-25 02:10:10|112930.5|112830.5|112921.8|112821.8|112932.5|112832.5|112921.8|112821.8|14
1624587040000|2021-06-25 02:10:40|112915.1|112815.1|112911.3|112811.3|112915.1|112815.1|112911.3|112811.3|6
1624587050000|2021-06-25 02:10:50|112910|112810|112904.5|112804.5|112911.4|112811.4|112904.5|112804.5|5
1624587060000|2021-06-25 02:11:00|112904|112804|112905.4|112805.4|112912|112812|112904|112804|9
1624587070000|2021-06-25 02:11:10|112903.5|112803.5|112907|112807|112907|112807|112903.5|112803.5|6
1624587080000|2021-06-25 02:11:20|112905|112805|112896.3|112796.3|112907|112807|112896.3|112796.3|12
1624587090000|2021-06-25 02:11:30|112895.8|112795.8|112898|112798|112901.1|112801.1|112895|112795|14
1624587100000|2021-06-25 02:11:40|112896.3|112796.3|112892.9|112792.9|112896.3|112796.3|112892.9|112792.9|3
1624587110000|2021-06-25 02:11:50|112889.1|112789.1|112892.4|112792.4|112892.4|112792.4|112885.4|112785.4|8
1624587120000|2021-06-25 02:12:00|112888.4|112788.4|112892.4|112792.4|112894.4|112794.4|112887.7|112787.7|9
1624587130000|2021-06-25 02:12:10|112898.4|112798.4|112901.1|112801.1|112902.7|112802.7|112895|112795|4
1624587140000|2021-06-25 02:12:20|112901.6|112801.6|112898.7|112798.7|112902.4|112802.4|112898.7|112798.7|4
1624587150000|2021-06-25 02:12:30|112902.5|112802.5|112901.8|112801.8|112902.5|112802.5|112898.7|112798.7|7
1624587160000|2021-06-25 02:12:40|112904.5|112804.5|112891.3|112791.3|112904.5|112804.5|112891.3|112791.3|7
1624587170000|2021-06-25 02:12:50|112895.1|112795.1|112897|112797|112897|112797|112895.1|112795.1|3
1624587180000|2021-06-25 02:13:00|112895.1|112795.1|112896.4|112796.4|112898.4|112798.4|112895.1|112795.1|7
1624587190000|2021-06-25 02:13:10|112891.9|112791.9|112898.3|112798.3|112898.3|112798.3|112887.7|112787.7|13
1624587200000|2021-06-25 02:13:20|112897.8|112797.8|112900|112800|112900|112800|112897.8|112797.8|6
1624587210000|2021-06-25 02:13:30|112897.6|112797.6|112890.9|112790.9|112897.6|112797.6|112890.9|112790.9|4
1624587220000|2021-06-25 02:13:40|112888.4|112788.4|112887.2|112787.2|112888.4|112788.4|112884.7|112784.7|5
1624587230000|2021-06-25 02:13:50|112886.4|112786.4|112900.4|112800.4|112901.7|112801.7|112886.4|112786.4|11
1624587240000|2021-06-25 02:14:00|112897|112797|112902.4|112802.4|112902.4|112802.4|112896.4|112796.4|6
1624587250000|2021-06-25 02:14:10|112900.4|112800.4|112900.4|112800.4|112902.4|112802.4|112900.4|112800.4|5
1624587260000|2021-06-25 02:14:20|112895.1|112795.1|112900.4|112800.4|112900.4|112800.4|112890.4|112790.4|10
1624587280000|2021-06-25 02:14:40|112906|112806|112904.4|112804.4|112906|112806|112904.4|112804.4|2
1624587290000|2021-06-25 02:14:50|112901.4|112801.4|112900.4|112800.4|112901.4|112801.4|112900.4|112800.4|2
1624587300000|2021-06-25 02:15:00|112899.3|112799.3|112897.2|112797.2|112900.4|112800.4|112896|112796|11
1624587310000|2021-06-25 02:15:10|112897.5|112797.5|112910.4|112810.4|112910.4|112810.4|112897.5|112797.5|13
1624587320000|2021-06-25 02:15:20|112909.4|112809.4|112905|112805|112909.4|112809.4|112901.5|112801.5|10
1624587330000|2021-06-25 02:15:30|112907.5|112807.5|112905|112805|112908.7|112808.7|112904.6|112804.6|6
1624587340000|2021-06-25 02:15:40|112907.6|112807.6|112911.3|112811.3|112911.3|112811.3|112904.6|112804.6|12
1624587350000|2021-06-25 02:15:50|112908.8|112808.8|112911.6|112811.6|112911.6|112811.6|112907|112807|11
1624587380000|2021-06-25 02:16:20|112913.4|112813.4|112911.6|112811.6|112913.4|112813.4|112911.6|112811.6|6
1624587400000|2021-06-25 02:16:40|112920.4|112820.4|112925.1|112825.1|112925.1|112825.1|112920.4|112820.4|6
1624587410000|2021-06-25 02:16:50|112923.5|112823.5|112917.4|112817.4|112923.5|112823.5|112915.1|112815.1|9
1624587420000|2021-06-25 02:17:00|112917.2|112817.2|112922.7|112822.7|112922.7|112822.7|112917.2|112817.2|9
1624587430000|2021-06-25 02:17:10|112920.1|112820.1|112921.7|112821.7|112923|112823|112920.1|112820.1|7
1624587440000|2021-06-25 02:17:20|112925.1|112825.1|112920.3|112820.3|112925.1|112825.1|112920.3|112820.3|3
1624587450000|2021-06-25 02:17:30|112929.2|112829.2|112922.2|112822.2|112931.4|112831.4|112922|112822|5
1624587460000|2021-06-25 02:17:40|112922.7|112822.7|112930|112830|112935.1|112835.1|112922.7|112822.7|8
1624587470000|2021-06-25 02:17:50|112928.6|112828.6|112930|112830|112930|112830|112928.6|112828.6|3
1624587480000|2021-06-25 02:18:00|112930.1|112830.1|112930.8|112830.8|112930.8|112830.8|112930.1|112830.1|3
1624587490000|2021-06-25 02:18:10|112931.9|112831.9|112940|112840|112945.1|112845.1|112931.9|112831.9|20
1624587500000|2021-06-25 02:18:20|112940.3|112840.3|112935|112835|112940.8|112840.8|112935|112835|12
1624587510000|2021-06-25 02:18:30|112935.1|112835.1|112935.1|112835.1|112935.3|112835.3|112935.1|112835.1|3
1624587520000|2021-06-25 02:18:40|112935.5|112835.5|112935.5|112835.5|112935.5|112835.5|112935.5|112835.5|1
1624587530000|2021-06-25 02:18:50|112940.5|112840.5|112941.8|112841.8|112942.1|112842.1|112937.4|112837.4|5
1624587540000|2021-06-25 02:19:00|112942.1|112842.1|112937|112837|112942.1|112842.1|112936.4|112836.4|15
1624587550000|2021-06-25 02:19:10|112936.4|112836.4|112935.5|112835.5|112941.3|112841.3|112935.5|112835.5|9
1624587560000|2021-06-25 02:19:20|112935.8|112835.8|112935.5|112835.5|112935.8|112835.8|112935.5|112835.5|2
1624587570000|2021-06-25 02:19:30|112942.4|112842.4|112942.1|112842.1|112942.4|112842.4|112942.1|112842.1|3
1624587580000|2021-06-25 02:19:40|112943.7|112843.7|112942.1|112842.1|112943.7|112843.7|112942.1|112842.1|2
1624587590000|2021-06-25 02:19:50|112945.1|112845.1|112947|112847|112947|112847|112945.1|112845.1|2
1624587600000|2021-06-25 02:20:00|112951.1|112851.1|112950.8|112850.8|112955|112855|112949|112849|12
1624587610000|2021-06-25 02:20:10|112949.5|112849.5|112941.6|112841.6|112950.8|112850.8|112939.4|112839.4|10
1624587620000|2021-06-25 02:20:20|112953.5|112853.5|112947|112847|112955.1|112855.1|112947|112847|13
1624587630000|2021-06-25 02:20:30|112945|112845|112951.3|112851.3|112951.3|112851.3|112945|112845|3
1624587640000|2021-06-25 02:20:40|112950.5|112850.5|112948.2|112848.2|112951.6|112851.6|112948.2|112848.2|12
1624587650000|2021-06-25 02:20:50|112949|112849|112948.2|112848.2|112951.3|112851.3|112948.2|112848.2|8
1624587660000|2021-06-25 02:21:00|112948.5|112848.5|112948.2|112848.2|112948.5|112848.5|112948.2|112848.2|2
1624587690000|2021-06-25 02:21:30|112948.7|112848.7|112948.7|112848.7|112948.7|112848.7|112948.7|112848.7|1
1624587700000|2021-06-25 02:21:40|112945.1|112845.1|112942.1|112842.1|112945.1|112845.1|112942.1|112842.1|3
1624587710000|2021-06-25 02:21:50|112944.5|112844.5|112930.8|112830.8|112944.5|112844.5|112930.8|112830.8|14
1624587720000|2021-06-25 02:22:00|112937.2|112837.2|112939.5|112839.5|112939.5|112839.5|112937.2|112837.2|3
1624587730000|2021-06-25 02:22:10|112940|112840|112940.8|112840.8|112940.9|112840.9|112939.5|112839.5|8
1624587740000|2021-06-25 02:22:20|112945.1|112845.1|112953.4|112853.4|112953.4|112853.4|112945.1|112845.1|10
1624587750000|2021-06-25 02:22:30|112951.3|112851.3|112949.2|112849.2|112951.4|112851.4|112949|112849|10
1624587760000|2021-06-25 02:22:40|112950.1|112850.1|112945|112845|112950.1|112850.1|112945|112845|6
1624587790000|2021-06-25 02:23:10|112945.5|112845.5|112951.8|112851.8|112952.4|112852.4|112945.5|112845.5|9
1624587800000|2021-06-25 02:23:20|112948.2|112848.2|112951.8|112851.8|112951.8|112851.8|112947.7|112847.7|14
1624587810000|2021-06-25 02:23:30|112953.4|112853.4|112948.5|112848.5|112953.4|112853.4|112948.5|112848.5|5
1624587820000|2021-06-25 02:23:40|112948.2|112848.2|112944.2|112844.2|112948.2|112848.2|112944.2|112844.2|6
1624587830000|2021-06-25 02:23:50|112945|112845|112945|112845|112945|112845|112945|112845|1
1624587840000|2021-06-25 02:24:00|112962.4|112862.4|112962|112862|112962.4|112862.4|112960.4|112860.4|3
1624587850000|2021-06-25 02:24:10|112965.1|112865.1|112960.8|112860.8|112965.1|112865.1|112958.7|112858.7|5
1624587860000|2021-06-25 02:24:20|112960.9|112860.9|112958|112858|112961.3|112861.3|112958|112858|4
1624587870000|2021-06-25 02:24:30|112957|112857|112948|112848|112958|112858|112948|112848|13
1624587880000|2021-06-25 02:24:40|112948.9|112848.9|112950.2|112850.2|112950.2|112850.2|112948.9|112848.9|3
1624587890000|2021-06-25 02:24:50|112950.7|112850.7|112951.8|112851.8|112951.8|112851.8|112950.7|112850.7|2
1624587900000|2021-06-25 02:25:00|112957.7|112857.7|112951.8|112851.8|112957.7|112857.7|112951.8|112851.8|9
1624587920000|2021-06-25 02:25:20|112953.4|112853.4|112951.8|112851.8|112953.4|112853.4|112951.8|112851.8|2
1624587930000|2021-06-25 02:25:30|112953.8|112853.8|112950.4|112850.4|112954.9|112854.9|112949|112849|11
1624587940000|2021-06-25 02:25:40|112949|112849|112949|112849|112949|112849|112949|112849|1
1624587960000|2021-06-25 02:26:00|112945|112845|112944.2|112844.2|112945|112845|112944.2|112844.2|2
1624587970000|2021-06-25 02:26:10|112942|112842|112945|112845|112946.4|112846.4|112942|112842|8
1624587980000|2021-06-25 02:26:20|112946.4|112846.4|112945|112845|112946.4|112846.4|112945|112845|6
1624587990000|2021-06-25 02:26:30|112945.7|112845.7|112953.4|112853.4|112953.4|112853.4|112945.7|112845.7|4
1624588000000|2021-06-25 02:26:40|112955|112855|112965.1|112865.1|112965.1|112865.1|112953.4|112853.4|5
1624588010000|2021-06-25 02:26:50|112962.9|112862.9|112965.1|112865.1|112965.1|112865.1|112961.8|112861.8|8
1624588030000|2021-06-25 02:27:10|112963.5|112863.5|112965.1|112865.1|112965.1|112865.1|112960|112860|9
1624588050000|2021-06-25 02:27:30|112960.8|112860.8|112959.5|112859.5|112960.8|112860.8|112959.5|112859.5|8
1624588060000|2021-06-25 02:27:40|112959.7|112859.7|112955.1|112855.1|112959.7|112859.7|112950.6|112850.6|10
1624588070000|2021-06-25 02:27:50|112959.5|112859.5|112965.1|112865.1|112965.1|112865.1|112959.5|112859.5|10
1624588080000|2021-06-25 02:28:00|112963.4|112863.4|112965.1|112865.1|112965.1|112865.1|112963.4|112863.4|2
1624588100000|2021-06-25 02:28:20|112963.6|112863.6|112960|112860|112963.6|112863.6|112960|112860|5
1624588110000|2021-06-25 02:28:30|112959.5|112859.5|112960|112860|112960|112860|112959.5|112859.5|2
1624588130000|2021-06-25 02:28:50|112955.1|112855.1|112955.1|112855.1|112955.1|112855.1|112955.1|112855.1|1
1624588140000|2021-06-25 02:29:00|112951.4|112851.4|112960|112860|112960|112860|112950.3|112850.3|7
1624588150000|2021-06-25 02:29:10|112959.5|112859.5|112959.5|112859.5|112959.5|112859.5|112959.5|112859.5|1
1624588160000|2021-06-25 02:29:20|112959.7|112859.7|112959.5|112859.5|112960.6|112860.6|112959.5|112859.5|6
1624588190000|2021-06-25 02:29:50|112950.8|112850.8|112950|112850|112952.7|112852.7|112950|112850|7
1624588200000|2021-06-25 02:30:00|112949|112849|112951.9|112851.9|112951.9|112851.9|112949|112849|14
1624588210000|2021-06-25 02:30:10|112955.1|112855.1|112955.1|112855.1|112955.4|112855.4|112955.1|112855.1|3
1624588220000|2021-06-25 02:30:20|112955.4|112855.4|112955.1|112855.1|112955.4|112855.4|112955.1|112855.1|4
1624588230000|2021-06-25 02:30:30|112952.6|112852.6|112960|112860|112960|112860|112952.6|112852.6|4
1624588250000|2021-06-25 02:30:50|112959.5|112859.5|112959.5|112859.5|112959.5|112859.5|112959.5|112859.5|1
1624588260000|2021-06-25 02:31:00|112959.7|112859.7|112959|112859|112960|112860|112959|112859|5
1624588270000|2021-06-25 02:31:10|112959.5|112859.5|112965.1|112865.1|112965.1|112865.1|112959|112859|4
1624588280000|2021-06-25 02:31:20|112964.4|112864.4|112960|112860|112964.4|112864.4|112959.7|112859.7|4
1624588290000|2021-06-25 02:31:30|112959.5|112859.5|112959.5|112859.5|112959.5|112859.5|112959.5|112859.5|1
1624588310000|2021-06-25 02:31:50|112959|112859|112965.1|112865.1|112965.1|112865.1|112959|112859|4
1624588320000|2021-06-25 02:32:00|112965.4|112865.4|112960|112860|112965.4|112865.4|112960|112860|11
1624588330000|2021-06-25 02:32:10|112960.9|112860.9|112965.1|112865.1|112965.4|112865.4|112959.5|112859.5|9
1624588340000|2021-06-25 02:32:20|112965.4|112865.4|112961.4|112861.4|112965.4|112865.4|112960|112860|5
1624588350000|2021-06-25 02:32:30|112963.2|112863.2|112965.1|112865.1|112965.1|112865.1|112961.4|112861.4|4
1624588370000|2021-06-25 02:32:50|112965.4|112865.4|112970|112870|112970|112870|112965|112865|4
1624588380000|2021-06-25 02:33:00|112971.5|112871.5|112971.4|112871.4|112971.5|112871.5|112970.2|112870.2|7
1624588390000|2021-06-25 02:33:10|112972.5|112872.5|112972.5|112872.5|112972.5|112872.5|112972.5|112872.5|1
1624588400000|2021-06-25 02:33:20|112973.4|112873.4|112985.1|112885.1|112985.1|112885.1|112973.4|112873.4|5
1624588410000|2021-06-25 02:33:30|112990|112890|112991.9|112891.9|112991.9|112891.9|112990|112890|3
1624588420000|2021-06-25 02:33:40|112991.7|112891.7|113000|112900|113000|112900|112990|112890|10
1624588440000|2021-06-25 02:34:00|113001.2|112901.2|112999.5|112899.5|113001.2|112901.2|112999.5|112899.5|3
1624588460000|2021-06-25 02:34:20|112999.7|112899.7|112999.7|112899.7|112999.7|112899.7|112999.7|112899.7|1
1624588470000|2021-06-25 02:34:30|112995|112895|112989.7|112889.7|112995|112895|112989.7|112889.7|5
1624588480000|2021-06-25 02:34:40|112989.5|112889.5|112979.7|112879.7|112989.5|112889.5|112979.7|112879.7|10
1624588490000|2021-06-25 02:34:50|112980|112880|112975.3|112875.3|112980|112880|112975.3|112875.3|3
1624588500000|2021-06-25 02:35:00|112977.7|112877.7|112978.2|112878.2|112978.2|112878.2|112977.7|112877.7|2
1624588510000|2021-06-25 02:35:10|112977.5|112877.5|112978.2|112878.2|112978.2|112878.2|112977.5|112877.5|2
1624588520000|2021-06-25 02:35:20|112972.9|112872.9|112969.2|112869.2|112972.9|112872.9|112969.2|112869.2|3
1624588530000|2021-06-25 02:35:30|112969.5|112869.5|112969.2|112869.2|112969.7|112869.7|112969.2|112869.2|4
1624588550000|2021-06-25 02:35:50|112955.1|112855.1|112961.3|112861.3|112961.3|112861.3|112955.1|112855.1|7
1624588560000|2021-06-25 02:36:00|112965|112865|112962.7|112862.7|112965|112865|112961.1|112861.1|7
1624588570000|2021-06-25 02:36:10|112959.2|112859.2|112957.5|112857.5|112959.2|112859.2|112957.5|112857.5|2
1624588580000|2021-06-25 02:36:20|112955.1|112855.1|112955.1|112855.1|112957.5|112857.5|112953|112853|7
1624588590000|2021-06-25 02:36:30|112954|112854|112953|112853|112954|112854|112953|112853|2
1624588600000|2021-06-25 02:36:40|112951.8|112851.8|112952.3|112852.3|112952.3|112852.3|112951.8|112851.8|4
1624588610000|2021-06-25 02:36:50|112953.4|112853.4|112940|112840|112953.4|112853.4|112940|112840|6
1624588620000|2021-06-25 02:37:00|112938.3|112838.3|112935.1|112835.1|112938.3|112838.3|112935|112835|3
1624588630000|2021-06-25 02:37:10|112935.5|112835.5|112937|112837|112937.5|112837.5|112935.5|112835.5|3
1624588640000|2021-06-25 02:37:20|112937.5|112837.5|112937|112837|112937.5|112837.5|112937|112837|2
1624588660000|2021-06-25 02:37:40|112938.7|112838.7|112941.4|112841.4|112941.7|112841.7|112938.7|112838.7|4
1624588670000|2021-06-25 02:37:50|112940.1|112840.1|112938.5|112838.5|112940.1|112840.1|112938.5|112838.5|2
1624588680000|2021-06-25 02:38:00|112935.5|112835.5|112934.2|112834.2|112935.5|112835.5|112931.8|112831.8|7
1624588690000|2021-06-25 02:38:10|112935|112835|112930|112830|112936.4|112836.4|112929.2|112829.2|8
1624588700000|2021-06-25 02:38:20|112929|112829|112929|112829|112929.2|112829.2|112928.7|112828.7|5
1624588710000|2021-06-25 02:38:30|112932.5|112832.5|112935|112835|112935.8|112835.8|112931.5|112831.5|6
1624588720000|2021-06-25 02:38:40|112935.5|112835.5|112935.5|112835.5|112935.5|112835.5|112935.5|112835.5|1
1624588740000|2021-06-25 02:39:00|112937|112837|112935.5|112835.5|112937|112837|112935.5|112835.5|2
1624588750000|2021-06-25 02:39:10|112938|112838|112938.5|112838.5|112938.5|112838.5|112937.5|112837.5|4
1624588770000|2021-06-25 02:39:30|112938|112838|112938|112838|112938|112838|112937.5|112837.5|3
1624588780000|2021-06-25 02:39:40|112938.5|112838.5|112938.7|112838.7|112938.7|112838.7|112937.5|112837.5|7
1624588790000|2021-06-25 02:39:50|112929.4|112829.4|112925.8|112825.8|112929.4|112829.4|112923.2|112823.2|6
1624588800000|2021-06-25 02:40:00|112927.4|112827.4|112928.2|112828.2|112928.2|112828.2|112925.3|112825.3|8
1624588810000|2021-06-25 02:40:10|112929.5|112829.5|112925.8|112825.8|112931.6|112831.6|112919.9|112819.9|13
1624588820000|2021-06-25 02:40:20|112925.5|112825.5|112925.5|112825.5|112925.5|112825.5|112925.5|112825.5|1
1624588850000|2021-06-25 02:40:50|112927|112827|112925.5|112825.5|112927|112827|112925.5|112825.5|2
1624588870000|2021-06-25 02:41:10|112927.5|112827.5|112927.5|112827.5|112927.5|112827.5|112927.5|112827.5|1
1624588880000|2021-06-25 02:41:20|112934.4|112834.4|112934|112834|112934.4|112834.4|112932.4|112832.4|3
1624588900000|2021-06-25 02:41:40|112936.4|112836.4|112943.2|112843.2|112943.2|112843.2|112936.4|112836.4|8
1624588910000|2021-06-25 02:41:50|112945.1|112845.1|112945.1|112845.1|112945.1|112845.1|112945.1|112845.1|1
1624588920000|2021-06-25 02:42:00|112952.4|112852.4|112957|112857|112957|112857|112952.4|112852.4|3
1624588940000|2021-06-25 02:42:20|112955.1|112855.1|112958.2|112858.2|112958.2|112858.2|112955.1|112855.1|3
1624588950000|2021-06-25 02:42:30|112955.1|112855.1|112958.7|112858.7|112958.7|112858.7|112955.1|112855.1|2
1624588960000|2021-06-25 02:42:40|112955.1|112855.1|112955.1|112855.1|112955.1|112855.1|112953|112853|3
1624588970000|2021-06-25 02:42:50|112953|112853|112955.1|112855.1|112955.1|112855.1|112953|112853|2
1624589000000|2021-06-25 02:43:20|112955|112855|112955|112855|112955|112855|112955|112855|1
1624589010000|2021-06-25 02:43:30|112955.4|112855.4|112951.4|112851.4|112955.4|112855.4|112951|112851|5
1624589020000|2021-06-25 02:43:40|112951.5|112851.5|112961.5|112861.5|112961.5|112861.5|112951.5|112851.5|6
1624589030000|2021-06-25 02:43:50|112972.4|112872.4|112980|112880|112980|112880|112972.4|112872.4|9
1624589040000|2021-06-25 02:44:00|112979.5|112879.5|112974.2|112874.2|112979.5|112879.5|112974.2|112874.2|3
1624589050000|2021-06-25 02:44:10|112975|112875|112980|112880|112980|112880|112975|112875|3
1624589060000|2021-06-25 02:44:20|112975.8|112875.8|112979.2|112879.2|112980|112880|112975.8|112875.8|3
1624589070000|2021-06-25 02:44:30|112980|112880|112985|112885|112985|112885|112979.2|112879.2|5
1624589090000|2021-06-25 02:44:50|112984.1|112884.1|112985|112885|112985|112885|112984.1|112884.1|2
1624589100000|2021-06-25 02:45:00|112988.7|112888.7|112988.2|112888.2|112988.7|112888.7|112988.2|112888.2|2
1624589110000|2021-06-25 02:45:10|112985|112885|112981.6|112881.6|112985|112885|112980|112880|9
1624589120000|2021-06-25 02:45:20|112980|112880|112979|112879|112980|112880|112979|112879|2
1624589130000|2021-06-25 02:45:30|112979.2|112879.2|112978.5|112878.5|112979.2|112879.2|112978.4|112878.4|5
1624589140000|2021-06-25 02:45:40|112976.8|112876.8|112970|112870|112976.8|112876.8|112970|112870|6
1624589150000|2021-06-25 02:45:50|112969.2|112869.2|112971.4|112871.4|112971.4|112871.4|112969.2|112869.2|8
1624589160000|2021-06-25 02:46:00|112971.1|112871.1|112968.7|112868.7|112983|112883|112968.7|112868.7|17
1624589170000|2021-06-25 02:46:10|112971.7|112871.7|112977.9|112877.9|112977.9|112877.9|112971.7|112871.7|4
1624589180000|2021-06-25 02:46:20|112988.5|112888.5|112983|112883|112988.5|112888.5|112983|112883|4
1624589190000|2021-06-25 02:46:30|112983.4|112883.4|112988.7|112888.7|112988.7|112888.7|112983.4|112883.4|6
1624589200000|2021-06-25 02:46:40|112989.2|112889.2|112989.2|112889.2|112989.2|112889.2|112988.7|112888.7|5
1624589210000|2021-06-25 02:46:50|112989|112889|112989.2|112889.2|112989.2|112889.2|112989|112889|4
1624589230000|2021-06-25 02:47:10|112989|112889|112989.2|112889.2|112989.2|112889.2|112989|112889|2
1624589240000|2021-06-25 02:47:20|112989.5|112889.5|112989.2|112889.2|112989.5|112889.5|112989.2|112889.2|2
1624589260000|2021-06-25 02:47:40|113004|112904|113005.9|112905.9|113009.2|112909.2|113000.4|112900.4|19
1624589270000|2021-06-25 02:47:50|113003.3|112903.3|113006.3|112906.3|113006.3|112906.3|113001.1|112901.1|11
1624589280000|2021-06-25 02:48:00|113006.4|112906.4|113006.4|112906.4|113006.4|112906.4|113006.4|112906.4|1
1624589290000|2021-06-25 02:48:10|113006.3|112906.3|113006.9|112906.9|113006.9|112906.9|112999.5|112899.5|12
1624589300000|2021-06-25 02:48:20|113007.8|112907.8|113006.8|112906.8|113007.8|112907.8|113006.8|112906.8|3
1624589320000|2021-06-25 02:48:40|113004.8|112904.8|112997.7|112897.7|113004.8|112904.8|112989.5|112889.5|10
1624589330000|2021-06-25 02:48:50|112998|112898|112989|112889|112998|112898|112989|112889|6
1624589340000|2021-06-25 02:49:00|112990|112890|112990|112890|112990|112890|112983.4|112883.4|9
1624589350000|2021-06-25 02:49:10|112989.5|112889.5|112989.5|112889.5|112989.5|112889.5|112989.5|112889.5|1
1624589360000|2021-06-25 02:49:20|112993.4|112893.4|113000|112900|113000|112900|112993.4|112893.4|7
1624589370000|2021-06-25 02:49:30|112999.5|112899.5|113000|112900|113000|112900|112999.5|112899.5|2
1624589380000|2021-06-25 02:49:40|112999.5|112899.5|113000|112900|113000|112900|112999.5|112899.5|2
1624589400000|2021-06-25 02:50:00|113001|112901|113000|112900|113001|112901|113000|112900|2
1624589410000|2021-06-25 02:50:10|112994.1|112894.1|113000|112900|113000|112900|112994.1|112894.1|9
1624589420000|2021-06-25 02:50:20|113001|112901|113001|112901|113001.4|112901.4|113001|112901|3
1624589430000|2021-06-25 02:50:30|112999.7|112899.7|112999.7|112899.7|112999.7|112899.7|112999.7|112899.7|1
1624589440000|2021-06-25 02:50:40|113000|112900|113000|112900|113000|112900|113000|112900|1
1624589450000|2021-06-25 02:50:50|112999.7|112899.7|112999.7|112899.7|113000.4|112900.4|112999.7|112899.7|5
1624589460000|2021-06-25 02:51:00|112993.5|112893.5|112999.2|112899.2|112999.2|112899.2|112993.5|112893.5|4
1624589470000|2021-06-25 02:51:10|112999.5|112899.5|112999.7|112899.7|112999.7|112899.7|112998.5|112898.5|10
1624589490000|2021-06-25 02:51:30|113000|112900|113000|112900|113000|112900|112999.7|112899.7|3
1624589500000|2021-06-25 02:51:40|112999.7|112899.7|112999.7|112899.7|112999.7|112899.7|112999.7|112899.7|1
1624589510000|2021-06-25 02:51:50|113000|112900|113000|112900|113000|112900|113000|112900|1
1624589550000|2021-06-25 02:52:30|112999.7|112899.7|112999.7|112899.7|112999.7|112899.7|112999.7|112899.7|1
1624589570000|2021-06-25 02:52:50|113000|112900|112999.7|112899.7|113000|112900|112999.7|112899.7|2
1624589580000|2021-06-25 02:53:00|113000|112900|113000|112900|113000|112900|113000|112900|1
1624589620000|2021-06-25 02:53:40|113001.4|112901.4|113000|112900|113001.4|112901.4|113000|112900|3
1624589630000|2021-06-25 02:53:50|112999.7|112899.7|112999.7|112899.7|112999.7|112899.7|112999.7|112899.7|1
1624589640000|2021-06-25 02:54:00|113000|112900|113000.1|112900.1|113000.1|112900.1|113000|112900|4
1624589650000|2021-06-25 02:54:10|113000|112900|112999.7|112899.7|113000|112900|112999.7|112899.7|4
1624589660000|2021-06-25 02:54:20|113000|112900|113000|112900|113000|112900|112999.7|112899.7|3
1624589670000|2021-06-25 02:54:30|113000.1|112900.1|113000|112900|113004|112904|113000|112900|7
1624589680000|2021-06-25 02:54:40|112999.7|112899.7|112985.1|112885.1|112999.7|112899.7|112985.1|112885.1|3
1624589690000|2021-06-25 02:54:50|112992.9|112892.9|112990|112890|112995.1|112895.1|112990|112890|6
1624589700000|2021-06-25 02:55:00|112985.1|112885.1|112990|112890|112994.5|112894.5|112985.1|112885.1|5
1624589710000|2021-06-25 02:55:10|112990.3|112890.3|112985.1|112885.1|112991.9|112891.9|112985.1|112885.1|5
1624589720000|2021-06-25 02:55:20|112992.9|112892.9|112992.2|112892.2|112992.9|112892.9|112990|112890|7
1624589730000|2021-06-25 02:55:30|112992.4|112892.4|112995.1|112895.1|112995.1|112895.1|112992.2|112892.2|4
1624589750000|2021-06-25 02:55:50|112995|112895|112995|112895|112995.7|112895.7|112995|112895|3
1624589760000|2021-06-25 02:56:00|112995.7|112895.7|113010|112910|113010|112910|112995.7|112895.7|4
1624589770000|2021-06-25 02:56:10|113005.8|112905.8|113010|112910|113010|112910|113005|112905|5
1624589790000|2021-06-25 02:56:30|113005.4|112905.4|113002.7|112902.7|113005.4|112905.4|113000|112900|6
1624589800000|2021-06-25 02:56:40|113000|112900|113000|112900|113000|112900|113000|112900|1
1624589820000|2021-06-25 02:57:00|112995.1|112895.1|112995|112895|112995.1|112895.1|112995|112895|2
1624589830000|2021-06-25 02:57:10|112995.3|112895.3|112998.7|112898.7|112998.7|112898.7|112995|112895|3
1624589860000|2021-06-25 02:57:40|112998.3|112898.3|112998.7|112898.7|112998.7|112898.7|112998.3|112898.3|2
1624589890000|2021-06-25 02:58:10|113003|112903|112999.2|112899.2|113003|112903|112998.7|112898.7|7
1624589900000|2021-06-25 02:58:20|112999.4|112899.4|113000|112900|113000|112900|112999.2|112899.2|5
1624589910000|2021-06-25 02:58:30|112999.2|112899.2|112996.1|112896.1|112999.2|112899.2|112996.1|112896.1|3
1624589920000|2021-06-25 02:58:40|112996.2|112896.2|112999|112899|112999|112899|112996.2|112896.2|2
1624589930000|2021-06-25 02:58:50|113002.9|112902.9|113005.1|112905.1|113005.1|112905.1|113002.9|112902.9|2
1624589960000|2021-06-25 02:59:20|113006|112906|113010|112910|113020|112920|113005.1|112905.1|11
1624589970000|2021-06-25 02:59:30|113012.4|112912.4|113011.9|112911.9|113015.9|112915.9|113010.7|112910.7|10
1624589980000|2021-06-25 02:59:40|113011.7|112911.7|113020|112920|113023|112923|113011.7|112911.7|8
1624589990000|2021-06-25 02:59:50|113023.2|112923.2|113025.1|112925.1|113025.1|112925.1|113022.4|112922.4|4
1624590000000|2021-06-25 03:00:00|113026|112926|113019.5|112919.5|113026|112926|113019.2|112919.2|12
1624590010000|2021-06-25 03:00:10|113013.5|112913.5|113009.5|112909.5|113013.5|112913.5|113005.3|112905.3|5
1624590020000|2021-06-25 03:00:20|112997.9|112897.9|112989.2|112889.2|113000|112900|112985.4|112885.4|15
1624590030000|2021-06-25 03:00:30|112992|112892|112989.7|112889.7|112992.2|112892.2|112989.7|112889.7|5
1624590040000|2021-06-25 03:00:40|112993.7|112893.7|112998.5|112898.5|112998.5|112898.5|112989.2|112889.2|12
1624590060000|2021-06-25 03:01:00|112999|112899|112999|112899|112999|112899|112999|112899|1
1624590070000|2021-06-25 03:01:10|112996.1|112896.1|112989.7|112889.7|112996.1|112896.1|112989.7|112889.7|8
1624590080000|2021-06-25 03:01:20|112990|112890|112990|112890|112990|112890|112989|112889|3
1624590110000|2021-06-25 03:01:50|112989|112889|112989|112889|112989.4|112889.4|112989|112889|3
1624590130000|2021-06-25 03:02:10|112991.5|112891.5|112991.2|112891.2|112996|112896|112989.2|112889.2|8
1624590140000|2021-06-25 03:02:20|112990.8|112890.8|112989.5|112889.5|112992.2|112892.2|112989.5|112889.5|6
1624590150000|2021-06-25 03:02:30|112991.4|112891.4|112991.9|112891.9|112992.5|112892.5|112989.5|112889.5|11
1624590160000|2021-06-25 03:02:40|112991.4|112891.4|112991.1|112891.1|112991.9|112891.9|112989.5|112889.5|6
1624590170000|2021-06-25 03:02:50|112989.5|112889.5|112989.2|112889.2|112989.5|112889.5|112989.2|112889.2|2
1624590180000|2021-06-25 03:03:00|112989|112889|112989|112889|112989|112889|112989|112889|1
1624590190000|2021-06-25 03:03:10|112989.2|112889.2|112995.1|112895.1|112995.1|112895.1|112989.2|112889.2|5
1624590200000|2021-06-25 03:03:20|113000|112900|113005|112905|113005.1|112905.1|113000|112900|8
1624590210000|2021-06-25 03:03:30|113006.5|112906.5|113002.2|112902.2|113006.5|112906.5|113002.2|112902.2|4
1624590220000|2021-06-25 03:03:40|113002|112902|113015|112915|113015|112915|113001.7|112901.7|6
1624590240000|2021-06-25 03:04:00|113023.7|112923.7|113025|112925|113025|112925|113023.7|112923.7|4
1624590290000|2021-06-25 03:04:50|113020|112920|113020|112920|113020|112920|113020|112920|1
1624590310000|2021-06-25 03:05:10|113024|112924|113025|112925|113025|112925|113024|112924|2
1624590320000|2021-06-25 03:05:20|113025.7|112925.7|113024.1|112924.1|113025.7|112925.7|113024.1|112924.1|4
1624590330000|2021-06-25 03:05:30|113021.9|112921.9|113020|112920|113021.9|112921.9|113020|112920|3
1624590340000|2021-06-25 03:05:40|113015.9|112915.9|113010|112910|113015.9|112915.9|113010|112910|9
1624590350000|2021-06-25 03:05:50|113010.2|112910.2|113010|112910|113010.2|112910.2|113010|112910|2
1624590360000|2021-06-25 03:06:00|113010.2|112910.2|113009.9|112909.9|113010.2|112910.2|113009.5|112909.5|8
1624590370000|2021-06-25 03:06:10|113010.4|112910.4|113010|112910|113010.4|112910.4|113010|112910|2
1624590380000|2021-06-25 03:06:20|113009.5|112909.5|113009.5|112909.5|113009.5|112909.5|113009.5|112909.5|1
1624590400000|2021-06-25 03:06:40|113010.9|112910.9|113012.9|112912.9|113012.9|112912.9|113010.7|112910.7|7
1624590410000|2021-06-25 03:06:50|113011.2|112911.2|113012.4|112912.4|113012.4|112912.4|113010|112910|5
1624590420000|2021-06-25 03:07:00|113012.2|112912.2|113010|112910|113012.4|112912.4|113010|112910|3
1624590430000|2021-06-25 03:07:10|113009.5|112909.5|113009.3|112909.3|113009.5|112909.5|113009.3|112909.3|4
1624590440000|2021-06-25 03:07:20|113009.5|112909.5|113010|112910|113010|112910|113009.3|112909.3|4
1624590460000|2021-06-25 03:07:40|113009.5|112909.5|113009.5|112909.5|113011.4|112911.4|113009.5|112909.5|4
1624590470000|2021-06-25 03:07:50|113010.9|112910.9|113010.9|112910.9|113010.9|112910.9|113010.9|112910.9|1
1624590480000|2021-06-25 03:08:00|113009.5|112909.5|113009.5|112909.5|113009.5|112909.5|113009.5|112909.5|1
1624590490000|2021-06-25 03:08:10|113010.9|112910.9|113012.2|112912.2|113012.2|112912.2|113009.5|112909.5|6
1624590500000|2021-06-25 03:08:20|113012.4|112912.4|113012.4|112912.4|113015.1|112915.1|113012.4|112912.4|4
1624590510000|2021-06-25 03:08:30|113012.9|112912.9|113015.1|112915.1|113015.1|112915.1|113012.4|112912.4|3
1624590520000|2021-06-25 03:08:40|113022.1|112922.1|113020|112920|113023.4|112923.4|113020|112920|3
1624590570000|2021-06-25 03:09:30|113015.1|112915.1|113011.9|112911.9|113015.1|112915.1|113010.8|112910.8|6
1624590580000|2021-06-25 03:09:40|113012.2|112912.2|113012.4|112912.4|113012.4|112912.4|113012.2|112912.2|2
1624590600000|2021-06-25 03:10:00|113013|112913|113012.9|112912.9|113020|112920|113012.9|112912.9|7
1624590650000|2021-06-25 03:10:50|113015.1|112915.1|113022.2|112922.2|113025.1|112925.1|113015.1|112915.1|8
1624590670000|2021-06-25 03:11:10|113023.9|112923.9|113022.2|112922.2|113023.9|112923.9|113022.2|112922.2|2
1624590680000|2021-06-25 03:11:20|113021.9|112921.9|113019.7|112919.7|113021.9|112921.9|113019.7|112919.7|3
1624590690000|2021-06-25 03:11:30|113015.1|112915.1|113015.1|112915.1|113015.1|112915.1|113015.1|112915.1|1
1624590720000|2021-06-25 03:12:00|113016|112916|113015.1|112915.1|113016|112916|113015.1|112915.1|2
1624590730000|2021-06-25 03:12:10|113015|112915|113015|112915|113015.7|112915.7|113015|112915|3
1624590740000|2021-06-25 03:12:20|113016.8|112916.8|113025|112925|113025|112925|113016.8|112916.8|5
1624590760000|2021-06-25 03:12:40|113024.6|112924.6|113024.4|112924.4|113025.4|112925.4|113023.9|112923.9|7
1624590770000|2021-06-25 03:12:50|113024.6|112924.6|113024.4|112924.4|113025|112925|113024.4|112924.4|3
1624590780000|2021-06-25 03:13:00|113025|112925|113022.7|112922.7|113025|112925|113022.7|112922.7|3
1624590790000|2021-06-25 03:13:10|113022.2|112922.2|113022.2|112922.2|113022.4|112922.4|113022.2|112922.2|3
1624590850000|2021-06-25 03:14:10|113011.2|112911.2|113009.7|112909.7|113011.2|112911.2|113009.7|112909.7|2
1624590860000|2021-06-25 03:14:20|113009|112909|113005|112905|113009|112909|113005|112905|4
1624590870000|2021-06-25 03:14:30|113005.5|112905.5|113005.5|112905.5|113005.5|112905.5|113005.5|112905.5|1
1624590880000|2021-06-25 03:14:40|113005|112905|113004.3|112904.3|113005|112905|113004.1|112904.1|3
1624590890000|2021-06-25 03:14:50|113004.8|112904.8|113004.8|112904.8|113004.8|112904.8|113004.8|112904.8|1
1624590900000|2021-06-25 03:15:00|113004.4|112904.4|113004.8|112904.8|113004.8|112904.8|113004.4|112904.4|4
1624590910000|2021-06-25 03:15:10|113006.2|112906.2|113004.6|112904.6|113006.2|112906.2|113004.6|112904.6|3
1624590920000|2021-06-25 03:15:20|113004.3|112904.3|113004.6|112904.6|113004.6|112904.6|113004.3|112904.3|2
1624590930000|2021-06-25 03:15:30|113006.1|112906.1|113005.3|112905.3|113006.1|112906.1|113004.6|112904.6|4
1624590940000|2021-06-25 03:15:40|113005.1|112905.1|113005.1|112905.1|113005.1|112905.1|113005.1|112905.1|1
1624590950000|2021-06-25 03:15:50|113005.3|112905.3|113001.4|112901.4|113005.3|112905.3|113000.9|112900.9|11
1624590970000|2021-06-25 03:16:10|113002|112902|113002|112902|113002|112902|113002|112902|1
1624590990000|2021-06-25 03:16:30|113003.7|112903.7|113001.5|112901.5|113004|112904|113001.5|112901.5|3
1624591000000|2021-06-25 03:16:40|113002.7|112902.7|113001.5|112901.5|113002.7|112902.7|113001.5|112901.5|4
1624591010000|2021-06-25 03:16:50|113001.4|112901.4|113001.4|112901.4|113004|112904|113001.4|112901.4|3
1624591050000|2021-06-25 03:17:30|113004|112904|113001.4|112901.4|113004|112904|113001.4|112901.4|2
1624591070000|2021-06-25 03:17:50|113002.4|112902.4|113001.4|112901.4|113002.4|112902.4|113001.4|112901.4|2
1624591080000|2021-06-25 03:18:00|113001.7|112901.7|113004|112904|113004|112904|113001.4|112901.4|5
1624591090000|2021-06-25 03:18:10|113006.2|112906.2|113000.9|112900.9|113006.2|112906.2|113000.9|112900.9|4
1624591110000|2021-06-25 03:18:30|113001.4|112901.4|112995.7|112895.7|113001.4|112901.4|112994|112894|5
1624591120000|2021-06-25 03:18:40|112994|112894|112993.4|112893.4|112994|112894|112993.4|112893.4|3
1624591130000|2021-06-25 03:18:50|112994.7|112894.7|112995.4|112895.4|112995.4|112895.4|112994.7|112894.7|3
1624591140000|2021-06-25 03:19:00|112995.2|112895.2|112995.2|112895.2|112995.2|112895.2|112990.7|112890.7|5
1624591150000|2021-06-25 03:19:10|112993.4|112893.4|112994.7|112894.7|112994.9|112894.9|112993.2|112893.2|8
1624591160000|2021-06-25 03:19:20|112994.9|112894.9|112994.9|112894.9|112994.9|112894.9|112993.2|112893.2|10
1624591170000|2021-06-25 03:19:30|112994.4|112894.4|112993.9|112893.9|112994.4|112894.4|112993.9|112893.9|4
1624591180000|2021-06-25 03:19:40|112992.7|112892.7|112992.7|112892.7|112992.7|112892.7|112992.7|112892.7|1
1624591190000|2021-06-25 03:19:50|112993.2|112893.2|112995.6|112895.6|112995.6|112895.6|112993.2|112893.2|5
1624591200000|2021-06-25 03:20:00|112994.6|112894.6|112994.6|112894.6|112994.6|112894.6|112994.6|112894.6|1
1624591210000|2021-06-25 03:20:10|112994.4|112894.4|112993.4|112893.4|112995.2|112895.2|112993.4|112893.4|4
1624591220000|2021-06-25 03:20:20|112994.2|112894.2|112994.4|112894.4|112994.4|112894.4|112994.2|112894.2|2
1624591230000|2021-06-25 03:20:30|112992.9|112892.9|112992.7|112892.7|112992.9|112892.9|112992.7|112892.7|2
1624591240000|2021-06-25 03:20:40|112993.4|112893.4|112992.7|112892.7|112994.4|112894.4|112992.7|112892.7|5
1624591250000|2021-06-25 03:20:50|112993.4|112893.4|112995.2|112895.2|112995.2|112895.2|112992.7|112892.7|7
1624591260000|2021-06-25 03:21:00|112997|112897|112992.4|112892.4|112997|112897|112992.4|112892.4|7
1624591270000|2021-06-25 03:21:10|112990.4|112890.4|112989.9|112889.9|112990.4|112890.4|112989.7|112889.7|3
1624591280000|2021-06-25 03:21:20|112990.9|112890.9|112988|112888|112990.9|112890.9|112979.9|112879.9|7
1624591290000|2021-06-25 03:21:30|112989.9|112889.9|112988|112888|112989.9|112889.9|112988|112888|2
1624591310000|2021-06-25 03:21:50|112980.4|112880.4|112980.7|112880.7|112980.7|112880.7|112980.4|112880.4|2
1624591320000|2021-06-25 03:22:00|112975.7|112875.7|112970.2|112870.2|112975.7|112875.7|112970.2|112870.2|3
1624591330000|2021-06-25 03:22:10|112972.9|112872.9|112974.7|112874.7|112974.7|112874.7|112972.9|112872.9|2
1624591340000|2021-06-25 03:22:20|112974.9|112874.9|112970.2|112870.2|112974.9|112874.9|112970.2|112870.2|7
1624591350000|2021-06-25 03:22:30|112975|112875|112970.2|112870.2|112975|112875|112970.2|112870.2|2
1624591360000|2021-06-25 03:22:40|112969.7|112869.7|112968|112868|112970.2|112870.2|112968|112868|6
1624591370000|2021-06-25 03:22:50|112969.7|112869.7|112970.2|112870.2|112970.2|112870.2|112968|112868|4
1624591380000|2021-06-25 03:23:00|112967|112867|112969.9|112869.9|112970.4|112870.4|112967|112867|3
1624591390000|2021-06-25 03:23:10|112970|112870|112970|112870|112971|112871|112970|112870|3
1624591410000|2021-06-25 03:23:30|112970.1|112870.1|112970.2|112870.2|112970.2|112870.2|112970.1|112870.1|2
1624591420000|2021-06-25 03:23:40|112970.3|112870.3|112970.4|112870.4|112970.4|112870.4|112970.3|112870.3|2
1624591430000|2021-06-25 03:23:50|112970.9|112870.9|112973.4|112873.4|112974|112874|112970.9|112870.9|5
1624591440000|2021-06-25 03:24:00|112973.7|112873.7|112973.4|112873.4|112973.7|112873.7|112970.4|112870.4|5
1624591450000|2021-06-25 03:24:10|112973.7|112873.7|112973.4|112873.4|112973.7|112873.7|112973.4|112873.4|2
1624591460000|2021-06-25 03:24:20|112975.4|112875.4|112973.4|112873.4|112975.4|112875.4|112973.4|112873.4|2
1624591470000|2021-06-25 03:24:30|112973.2|112873.2|112973.2|112873.2|112973.2|112873.2|112973.2|112873.2|1
1624591480000|2021-06-25 03:24:40|112974.9|112874.9|112974.4|112874.4|112974.9|112874.9|112974.4|112874.4|2
1624591490000|2021-06-25 03:24:50|112970.4|112870.4|112969.7|112869.7|112972.9|112872.9|112969.7|112869.7|4
1624591500000|2021-06-25 03:25:00|112974.4|112874.4|112969.7|112869.7|112974.4|112874.4|112969.7|112869.7|5
1624591510000|2021-06-25 03:25:10|112970.4|112870.4|112970.4|112870.4|112970.4|112870.4|112969.7|112869.7|4
1624591530000|2021-06-25 03:25:30|112973.4|112873.4|112973.4|112873.4|112973.4|112873.4|112973.4|112873.4|1
1624591540000|2021-06-25 03:25:40|112974.7|112874.7|112974.9|112874.9|112975.2|112875.2|112970.4|112870.4|7
1624591550000|2021-06-25 03:25:50|112970.4|112870.4|112975.2|112875.2|112975.2|112875.2|112970.4|112870.4|5
1624591560000|2021-06-25 03:26:00|112973.4|112873.4|112975.2|112875.2|112975.2|112875.2|112973.4|112873.4|5
1624591570000|2021-06-25 03:26:10|112974.9|112874.9|112974.7|112874.7|112974.9|112874.9|112973.2|112873.2|6
1624591580000|2021-06-25 03:26:20|112973.2|112873.2|112972.7|112872.7|112973.9|112873.9|112972.7|112872.7|4
1624591590000|2021-06-25 03:26:30|112973.4|112873.4|112972.7|112872.7|112973.7|112873.7|112972.7|112872.7|3
1624591600000|2021-06-25 03:26:40|112969.7|112869.7|112969.7|112869.7|112969.7|112869.7|112969.7|112869.7|1
1624591620000|2021-06-25 03:27:00|112969.9|112869.9|112970.4|112870.4|112970.4|112870.4|112969.9|112869.9|2
1624591630000|2021-06-25 03:27:10|112971.4|112871.4|112970.4|112870.4|112971.4|112871.4|112970.4|112870.4|2
1624591670000|2021-06-25 03:27:50|112971.4|112871.4|112970.4|112870.4|112971.4|112871.4|112970.4|112870.4|2
1624591680000|2021-06-25 03:28:00|112971.4|112871.4|112970.4|112870.4|112971.4|112871.4|112970.4|112870.4|2
1624591700000|2021-06-25 03:28:20|112970.9|112870.9|112971|112871|112971|112871|112970.9|112870.9|2
1624591710000|2021-06-25 03:28:30|112971.9|112871.9|112971|112871|112971.9|112871.9|112971|112871|2
1624591720000|2021-06-25 03:28:40|112971.9|112871.9|112971|112871|112972.2|112872.2|112971|112871|4
1624591730000|2021-06-25 03:28:50|112972.2|112872.2|112975.9|112875.9|112975.9|112875.9|112971|112871|5
1624591740000|2021-06-25 03:29:00|112975.7|112875.7|112974.9|112874.9|112975.9|112875.9|112974.9|112874.9|11
1624591750000|2021-06-25 03:29:10|112970.4|112870.4|112970.4|112870.4|112973.4|112873.4|112970.4|112870.4|3
1624591760000|2021-06-25 03:29:20|112971.4|112871.4|112970.4|112870.4|112971.4|112871.4|112970.4|112870.4|2
1624591770000|2021-06-25 03:29:30|112971.4|112871.4|112970.4|112870.4|112973.4|112873.4|112970.4|112870.4|6
1624591780000|2021-06-25 03:29:40|112972.4|112872.4|112970.4|112870.4|112978.4|112878.4|112970.4|112870.4|8
1624591790000|2021-06-25 03:29:50|112971.2|112871.2|112970.4|112870.4|112971.2|112871.2|112970.4|112870.4|2
1624591810000|2021-06-25 03:30:10|112971.2|112871.2|112970.4|112870.4|112971.2|112871.2|112970.4|112870.4|2
1624591820000|2021-06-25 03:30:20|112971.2|112871.2|112963.5|112863.5|112971.2|112871.2|112963.5|112863.5|10
1624591830000|2021-06-25 03:30:30|112963.4|112863.4|112963.4|112863.4|112963.4|112863.4|112963.4|112863.4|1
1624591840000|2021-06-25 03:30:40|112968|112868|112968|112868|112968|112868|112968|112868|1
1624591850000|2021-06-25 03:30:50|112963.4|112863.4|112970.9|112870.9|112970.9|112870.9|112963.4|112863.4|5
1624591860000|2021-06-25 03:31:00|112970|112870|112967.5|112867.5|112971.2|112871.2|112967.5|112867.5|5
1624591880000|2021-06-25 03:31:20|112961.6|112861.6|112957|112857|112961.6|112861.6|112957|112857|6
1624591890000|2021-06-25 03:31:30|112960.2|112860.2|112957|112857|112960.4|112860.4|112956.5|112856.5|6
1624591910000|2021-06-25 03:31:50|112960.2|112860.2|112963.9|112863.9|112963.9|112863.9|112960.2|112860.2|4
1624591920000|2021-06-25 03:32:00|112957.3|112857.3|112957.1|112857.1|112957.8|112857.8|112957.1|112857.1|6
1624591940000|2021-06-25 03:32:20|112957.3|112857.3|112961|112861|112961|112861|112957.3|112857.3|5
1624591960000|2021-06-25 03:32:40|112972|112872|112965.6|112865.6|112973.9|112873.9|112965.6|112865.6|5
1624591970000|2021-06-25 03:32:50|112967.5|112867.5|112970.9|112870.9|112970.9|112870.9|112967.5|112867.5|3
1624591980000|2021-06-25 03:33:00|112974|112874|112980.9|112880.9|112982|112882|112973.4|112873.4|13
1624592030000|2021-06-25 03:33:50|112982.7|112882.7|112984.5|112884.5|112984.5|112884.5|112980.9|112880.9|4
1624592040000|2021-06-25 03:34:00|112984|112884|112981|112881|112984|112884|112981|112881|2
1624592060000|2021-06-25 03:34:20|112984|112884|112981|112881|112987.5|112887.5|112981|112881|7
1624592070000|2021-06-25 03:34:30|112979.9|112879.9|112977.5|112877.5|112979.9|112879.9|112971|112871|6
1624592090000|2021-06-25 03:34:50|112979.4|112879.4|112977.5|112877.5|112979.4|112879.4|112977.5|112877.5|2
1624592150000|2021-06-25 03:35:50|112979.4|112879.4|112981|112881|112981|112881|112979.4|112879.4|2
1624592160000|2021-06-25 03:36:00|112977.5|112877.5|112977.5|112877.5|112977.5|112877.5|112977.5|112877.5|1
1624592170000|2021-06-25 03:36:10|112976.5|112876.5|112976.5|112876.5|112976.5|112876.5|112976.5|112876.5|1
1624592180000|2021-06-25 03:36:20|112975.9|112875.9|112974.4|112874.4|112975.9|112875.9|112974.3|112874.3|3
1624592190000|2021-06-25 03:36:30|112974.9|112874.9|112967.5|112867.5|112974.9|112874.9|112966.1|112866.1|6
1624592200000|2021-06-25 03:36:40|112969.4|112869.4|112973.7|112873.7|112973.7|112873.7|112965.8|112865.8|12
1624592210000|2021-06-25 03:36:50|112977|112877|112977|112877|112977.5|112877.5|112977|112877|3
1624592230000|2021-06-25 03:37:10|112974.8|112874.8|112974.5|112874.5|112974.8|112874.8|112974.5|112874.5|2
1624592240000|2021-06-25 03:37:20|112973.5|112873.5|112974.4|112874.4|112974.4|112874.4|112973.5|112873.5|2
1624592250000|2021-06-25 03:37:30|112974.9|112874.9|112972.5|112872.5|112974.9|112874.9|112972.5|112872.5|4
1624592260000|2021-06-25 03:37:40|112973.4|112873.4|112974.9|112874.9|112974.9|112874.9|112972.5|112872.5|4
1624592270000|2021-06-25 03:37:50|112974.4|112874.4|112975.4|112875.4|112975.4|112875.4|112973|112873|7
1624592280000|2021-06-25 03:38:00|112975|112875|112962.5|112862.5|112975|112875|112962.5|112862.5|4
1624592290000|2021-06-25 03:38:10|112965|112865|112965|112865|112966.4|112866.4|112965|112865|3
1624592300000|2021-06-25 03:38:20|112966.4|112866.4|112965|112865|112966.4|112866.4|112965|112865|2
1624592350000|2021-06-25 03:39:10|112961.8|112861.8|112957.5|112857.5|112961.9|112861.9|112957|112857|7
1624592360000|2021-06-25 03:39:20|112961.7|112861.7|112967.5|112867.5|112967.5|112867.5|112961.7|112861.7|6
1624592400000|2021-06-25 03:40:00|112967.8|112867.8|112967.9|112867.9|112971.9|112871.9|112967.5|112867.5|9
1624592410000|2021-06-25 03:40:10|112969.3|112869.3|112970.7|112870.7|112970.7|112870.7|112969.3|112869.3|3
1624592420000|2021-06-25 03:40:20|112970.1|112870.1|112964.5|112864.5|112970.1|112870.1|112964.5|112864.5|2
1624592430000|2021-06-25 03:40:30|112964|112864|112968|112868|112968|112868|112964|112864|3
1624592460000|2021-06-25 03:41:00|112964|112864|112964|112864|112964|112864|112964|112864|1
1624592480000|2021-06-25 03:41:20|112963.9|112863.9|112963.9|112863.9|112963.9|112863.9|112963.9|112863.9|1
1624592490000|2021-06-25 03:41:30|112963.4|112863.4|112963.4|112863.4|112963.4|112863.4|112963.4|112863.4|1
1624592500000|2021-06-25 03:41:40|112961.2|112861.2|112960.4|112860.4|112961.2|112861.2|112960.4|112860.4|2
1624592510000|2021-06-25 03:41:50|112961.2|112861.2|112960.4|112860.4|112961.2|112861.2|112960.4|112860.4|4
1624592520000|2021-06-25 03:42:00|112960.9|112860.9|112958.5|112858.5|112960.9|112860.9|112954|112854|3
1624592530000|2021-06-25 03:42:10|112961|112861|112961|112861|112961|112861|112959.9|112859.9|3
1624592540000|2021-06-25 03:42:20|112965.7|112865.7|112961|112861|112965.7|112865.7|112961|112861|4
1624592560000|2021-06-25 03:42:40|112955.9|112855.9|112955.9|112855.9|112955.9|112855.9|112955.9|112855.9|1
1624592570000|2021-06-25 03:42:50|112954|112854|112961|112861|112961|112861|112954|112854|8
1624592580000|2021-06-25 03:43:00|112959.9|112859.9|112960.5|112860.5|112960.5|112860.5|112959.2|112859.2|5
1624592590000|2021-06-25 03:43:10|112960.9|112860.9|112955.7|112855.7|112961|112861|112955.5|112855.5|10
1624592600000|2021-06-25 03:43:20|112954|112854|112957.5|112857.5|112957.5|112857.5|112954|112854|3
1624592620000|2021-06-25 03:43:40|112954|112854|112954|112854|112954|112854|112954|112854|1
1624592630000|2021-06-25 03:43:50|112952.5|112852.5|112951|112851|112952.5|112852.5|112951|112851|3
1624592640000|2021-06-25 03:44:00|112951.9|112851.9|112941|112841|112951.9|112851.9|112941|112841|3
1624592650000|2021-06-25 03:44:10|112941.9|112841.9|112941|112841|112941.9|112841.9|112941|112841|4
1624592660000|2021-06-25 03:44:20|112934.6|112834.6|112940.9|112840.9|112940.9|112840.9|112934.6|112834.6|5
1624592670000|2021-06-25 03:44:30|112941.4|112841.4|112941|112841|112941.4|112841.4|112937.5|112837.5|3
1624592690000|2021-06-25 03:44:50|112939.9|112839.9|112940.4|112840.4|112940.4|112840.4|112934.5|112834.5|10
1624592700000|2021-06-25 03:45:00|112940.5|112840.5|112940.4|112840.4|112942.2|112842.2|112940.4|112840.4|4
1624592730000|2021-06-25 03:45:30|112942.2|112842.2|112940.4|112840.4|112942.2|112842.2|112940.4|112840.4|4
1624592740000|2021-06-25 03:45:40|112940.9|112840.9|112940.9|112840.9|112940.9|112840.9|112940.9|112840.9|1
1624592750000|2021-06-25 03:45:50|112940|112840|112937.2|112837.2|112940|112840|112933.5|112833.5|13
1624592760000|2021-06-25 03:46:00|112936.3|112836.3|112934.3|112834.3|112940|112840|112934.3|112834.3|7
1624592770000|2021-06-25 03:46:10|112934.8|112834.8|112934.8|112834.8|112934.8|112834.8|112934.8|112834.8|1
1624592780000|2021-06-25 03:46:20|112940.4|112840.4|112930.7|112830.7|112941|112841|112930.7|112830.7|9
1624592790000|2021-06-25 03:46:30|112934|112834|112930.7|112830.7|112934.5|112834.5|112930.3|112830.3|5
1624592800000|2021-06-25 03:46:40|112934.4|112834.4|112935.7|112835.7|112936.2|112836.2|112934.4|112834.4|4
1624592810000|2021-06-25 03:46:50|112943.4|112843.4|112939.9|112839.9|112944|112844|112939.9|112839.9|5
1624592820000|2021-06-25 03:47:00|112935.7|112835.7|112935.7|112835.7|112935.7|112835.7|112935.7|112835.7|1
1624592830000|2021-06-25 03:47:10|112943.4|112843.4|112939.9|112839.9|112944|112844|112939.9|112839.9|4
1624592840000|2021-06-25 03:47:20|112935.7|112835.7|112935.7|112835.7|112935.7|112835.7|112935.7|112835.7|1
1624592850000|2021-06-25 03:47:30|112931|112831|112931|112831|112931|112831|112929.9|112829.9|3
1624592860000|2021-06-25 03:47:40|112929.9|112829.9|112935.7|112835.7|112935.7|112835.7|112929.9|112829.9|9
1624592870000|2021-06-25 03:47:50|112935.2|112835.2|112935.7|112835.7|112935.7|112835.7|112935.2|112835.2|3
1624592880000|2021-06-25 03:48:00|112935.4|112835.4|112935.4|112835.4|112935.4|112835.4|112935.4|112835.4|1
1624592890000|2021-06-25 03:48:10|112934.9|112834.9|112940|112840|112940|112840|112934.9|112834.9|3
1624592900000|2021-06-25 03:48:20|112943.4|112843.4|112940|112840|112944.2|112844.2|112940|112840|5
1624592910000|2021-06-25 03:48:30|112940.5|112840.5|112940.5|112840.5|112940.5|112840.5|112940.5|112840.5|1
1624592920000|2021-06-25 03:48:40|112939.9|112839.9|112939.9|112839.9|112939.9|112839.9|112939.9|112839.9|1
1624592970000|2021-06-25 03:49:30|112940.5|112840.5|112940.5|112840.5|112940.5|112840.5|112940.5|112840.5|1
1624592980000|2021-06-25 03:49:40|112941.4|112841.4|112940.5|112840.5|112941.4|112841.4|112940.5|112840.5|2
1624592990000|2021-06-25 03:49:50|112939.9|112839.9|112939.9|112839.9|112941.7|112841.7|112939.9|112839.9|3
1624593010000|2021-06-25 03:50:10|112940.5|112840.5|112940.5|112840.5|112940.5|112840.5|112940.5|112840.5|1
1624593040000|2021-06-25 03:50:40|112939.9|112839.9|112944.9|112844.9|112945.2|112845.2|112939.9|112839.9|4
1624593050000|2021-06-25 03:50:50|112945.2|112845.2|112939.9|112839.9|112945.2|112845.2|112939.9|112839.9|3
1624593060000|2021-06-25 03:51:00|112930.7|112830.7|112930.2|112830.2|112930.7|112830.7|112930.2|112830.2|2
1624593070000|2021-06-25 03:51:10|112928.6|112828.6|112930.2|112830.2|112930.2|112830.2|112928.6|112828.6|5
1624593130000|2021-06-25 03:52:10|112929.9|112829.9|112930.2|112830.2|112930.2|112830.2|112929.9|112829.9|2
1624593300000|2021-06-25 03:55:00|112931.2|112831.2|112930.8|112830.8|112931.2|112831.2|112930.8|112830.8|2
1624593320000|2021-06-25 03:55:20|112931.3|112831.3|112932|112832|112932.4|112832.4|112931.3|112831.3|3
1624593330000|2021-06-25 03:55:30|112927.9|112827.9|112927.6|112827.6|112927.9|112827.9|112927.6|112827.6|2
1624593340000|2021-06-25 03:55:40|112927.2|112827.2|112927.2|112827.2|112927.2|112827.2|112927.2|112827.2|1
1624593350000|2021-06-25 03:55:50|112924.6|112824.6|112924.6|112824.6|112924.6|112824.6|112924.6|112824.6|1
1624593360000|2021-06-25 03:56:00|112924.1|112824.1|112924.6|112824.6|112924.6|112824.6|112924.1|112824.1|2
1624593370000|2021-06-25 03:56:10|112925|112825|112925|112825|112925|112825|112925|112825|1
1624593400000|2021-06-25 03:56:40|112926.4|112826.4|112925|112825|112926.4|112826.4|112925|112825|2
1624593420000|2021-06-25 03:57:00|112920|112820|112920|112820|112920|112820|112920|112820|1
1624593430000|2021-06-25 03:57:10|112915|112815|112910|112810|112915|112815|112910|112810|7
1624593440000|2021-06-25 03:57:20|112910.5|112810.5|112910.5|112810.5|112910.8|112810.8|112910.5|112810.5|3
1624593450000|2021-06-25 03:57:30|112911.5|112811.5|112920.5|112820.5|112920.5|112820.5|112911.5|112811.5|4
1624593460000|2021-06-25 03:57:40|112920.8|112820.8|112921.5|112821.5|112922|112822|112920.8|112820.8|5
1624593470000|2021-06-25 03:57:50|112922|112822|112922|112822|112922|112822|112922|112822|1
1624593480000|2021-06-25 03:58:00|112926.4|112826.4|112927.4|112827.4|112927.4|112827.4|112926.4|112826.4|2
1624593490000|2021-06-25 03:58:10|112926.4|112826.4|112925.6|112825.6|112926.9|112826.9|112925.6|112825.6|3
1624593500000|2021-06-25 03:58:20|112926.1|112826.1|112926.1|112826.1|112926.1|112826.1|112926.1|112826.1|1
1624593510000|2021-06-25 03:58:30|112926.5|112826.5|112931.8|112831.8|112931.8|112831.8|112926.5|112826.5|4
1624593520000|2021-06-25 03:58:40|112933.7|112833.7|112941.8|112841.8|112942.4|112842.4|112933.7|112833.7|6
1624593540000|2021-06-25 03:59:00|112943.7|112843.7|112941.8|112841.8|112948.2|112848.2|112938|112838|8
1624593550000|2021-06-25 03:59:10|112941.6|112841.6|112941.8|112841.8|112941.8|112841.8|112941.6|112841.6|2
1624593570000|2021-06-25 03:59:30|112941.6|112841.6|112945|112845|112948.7|112848.7|112938.2|112838.2|8
1624593580000|2021-06-25 03:59:40|112951|112851|112945|112845|112951.8|112851.8|112945|112845|6
1624593600000|2021-06-25 04:00:00|112944.6|112844.6|112942.3|112842.3|112944.6|112844.6|112938.2|112838.2|8
1624593620000|2021-06-25 04:00:20|112943.9|112843.9|112942.3|112842.3|112943.9|112843.9|112942.3|112842.3|2
1624593660000|2021-06-25 04:01:00|112942.1|112842.1|112941.8|112841.8|112942.1|112842.1|112941.8|112841.8|2
1624593670000|2021-06-25 04:01:10|112942.1|112842.1|112937.7|112837.7|112942.1|112842.1|112937.7|112837.7|6
1624593680000|2021-06-25 04:01:20|112942.3|112842.3|112942.3|112842.3|112942.3|112842.3|112942.3|112842.3|1
1624593690000|2021-06-25 04:01:30|112941.3|112841.3|112941.3|112841.3|112941.3|112841.3|112941.3|112841.3|1
1624593740000|2021-06-25 04:02:20|112944.2|112844.2|112945|112845|112945|112845|112944.2|112844.2|2
1624593760000|2021-06-25 04:02:40|112942.1|112842.1|112941.8|112841.8|112942.1|112842.1|112941.8|112841.8|2
1624593770000|2021-06-25 04:02:50|112942.1|112842.1|112942.3|112842.3|112942.3|112842.3|112942.1|112842.1|2
1624593790000|2021-06-25 04:03:10|112942.1|112842.1|112937.7|112837.7|112942.1|112842.1|112937.7|112837.7|3
1624593810000|2021-06-25 04:03:30|112935.1|112835.1|112928.2|112828.2|112935.1|112835.1|112928.2|112828.2|4
1624593840000|2021-06-25 04:04:00|112924|112824|112925|112825|112925|112825|112921.3|112821.3|3
1624593860000|2021-06-25 04:04:20|112925.8|112825.8|112925.8|112825.8|112925.8|112825.8|112925.8|112825.8|1
1624593870000|2021-06-25 04:04:30|112925|112825|112925|112825|112925|112825|112925|112825|1
1624593880000|2021-06-25 04:04:40|112925.9|112825.9|112925.9|112825.9|112925.9|112825.9|112925.9|112825.9|1
1624593900000|2021-06-25 04:05:00|112926|112826|112932.8|112832.8|112932.8|112832.8|112926|112826|3
1624593910000|2021-06-25 04:05:10|112934|112834|112933.5|112833.5|112934|112834|112933.5|112833.5|2
1624593920000|2021-06-25 04:05:20|112934|112834|112934|112834|112934|112834|112934|112834|1
1624593940000|2021-06-25 04:05:40|112935.4|112835.4|112934|112834|112935.4|112835.4|112934|112834|2
1624594000000|2021-06-25 04:06:40|112934.5|112834.5|112934.5|112834.5|112934.5|112834.5|112934.5|112834.5|1
1624594010000|2021-06-25 04:06:50|112937|112837|112937|112837|112937|112837|112937|112837|1
1624594040000|2021-06-25 04:07:20|112937.7|112837.7|112937.7|112837.7|112937.7|112837.7|112937.7|112837.7|1
1624594050000|2021-06-25 04:07:30|112942.3|112842.3|112945|112845|112945|112845|112942.3|112842.3|3
1624594060000|2021-06-25 04:07:40|112946|112846|112946|112846|112946|112846|112946|112846|1
1624594070000|2021-06-25 04:07:50|112953.4|112853.4|112952.3|112852.3|112958|112858|112952.3|112852.3|7
1624594080000|2021-06-25 04:08:00|112950|112850|112951|112851|112952.1|112852.1|112950|112850|5
1624594090000|2021-06-25 04:08:10|112950.4|112850.4|112952.1|112852.1|112952.1|112852.1|112950.4|112850.4|5
1624594100000|2021-06-25 04:08:20|112952.3|112852.3|112955.1|112855.1|112955.1|112855.1|112951.5|112851.5|6
1624594110000|2021-06-25 04:08:30|112956.1|112856.1|112955.1|112855.1|112956.1|112856.1|112955.1|112855.1|2
1624594120000|2021-06-25 04:08:40|112952.4|112852.4|112952.4|112852.4|112955.1|112855.1|112951.3|112851.3|5
1624594160000|2021-06-25 04:09:20|112951.1|112851.1|112952.4|112852.4|112952.4|112852.4|112951.1|112851.1|6
1624594180000|2021-06-25 04:09:40|112955.1|112855.1|112955.1|112855.1|112955.1|112855.1|112955.1|112855.1|1
1624594200000|2021-06-25 04:10:00|112953|112853|112950|112850|112953|112853|112950|112850|4
1624594230000|2021-06-25 04:10:30|112949.5|112849.5|112945.1|112845.1|112949.5|112849.5|112945.1|112845.1|2
1624594240000|2021-06-25 04:10:40|112944|112844|112944.5|112844.5|112944.5|112844.5|112944|112844|2
1624594270000|2021-06-25 04:11:10|112945|112845|112945|112845|112945|112845|112945|112845|1
1624594280000|2021-06-25 04:11:20|112949|112849|112950|112850|112950|112850|112949|112849|2
1624594320000|2021-06-25 04:12:00|112949.5|112849.5|112949.5|112849.5|112949.5|112849.5|112949.5|112849.5|1
1624594370000|2021-06-25 04:12:50|112949.7|112849.7|112949.5|112849.5|112949.7|112849.7|112949.5|112849.5|2
1624594390000|2021-06-25 04:13:10|112949.7|112849.7|112949|112849|112949.7|112849.7|112949|112849|3
1624594400000|2021-06-25 04:13:20|112944.6|112844.6|112944.6|112844.6|112944.6|112844.6|112944.6|112844.6|1
1624594410000|2021-06-25 04:13:30|112944|112844|112944|112844|112944|112844|112944|112844|1
1624594420000|2021-06-25 04:13:40|112944.5|112844.5|112944.5|112844.5|112944.5|112844.5|112944.5|112844.5|1
1624594440000|2021-06-25 04:14:00|112945|112845|112945|112845|112945|112845|112945|112845|1
1624594590000|2021-06-25 04:16:30|112954.9|112854.9|112955|112855|112955|112855|112951.2|112851.2|4
1624594600000|2021-06-25 04:16:40|112950.4|112850.4|112950.4|112850.4|112950.4|112850.4|112950.4|112850.4|1
1624594610000|2021-06-25 04:16:50|112950|112850|112954.1|112854.1|112954.1|112854.1|112950|112850|3
1624594620000|2021-06-25 04:17:00|112955|112855|112954.6|112854.6|112955|112855|112954.6|112854.6|2
1624594630000|2021-06-25 04:17:10|112955|112855|112954.1|112854.1|112955|112855|112954.1|112854.1|11
1624594640000|2021-06-25 04:17:20|112954.4|112854.4|112955|112855|112955|112855|112954.1|112854.1|4
1624594650000|2021-06-25 04:17:30|112954.4|112854.4|112954.1|112854.1|112954.4|112854.4|112954.1|112854.1|2
1624594680000|2021-06-25 04:18:00|112953.9|112853.9|112954.1|112854.1|112954.1|112854.1|112953.9|112853.9|2
1624594690000|2021-06-25 04:18:10|112953.9|112853.9|112954.1|112854.1|112954.1|112854.1|112953.9|112853.9|2
1624594700000|2021-06-25 04:18:20|112955|112855|112955|112855|112955|112855|112950.9|112850.9|6
1624594710000|2021-06-25 04:18:30|112956.3|112856.3|112956.3|112856.3|112956.3|112856.3|112956.3|112856.3|1
1624594720000|2021-06-25 04:18:40|112955|112855|112955|112855|112955|112855|112955|112855|1
1624594770000|2021-06-25 04:19:30|112960|112860|112960|112860|112960|112860|112960|112860|1
1624594800000|2021-06-25 04:20:00|112959.8|112859.8|112960|112860|112960|112860|112959.5|112859.5|4
1624594810000|2021-06-25 04:20:10|112955.4|112855.4|112955.1|112855.1|112955.4|112855.4|112955.1|112855.1|2
1624594830000|2021-06-25 04:20:30|112955|112855|112955|112855|112955|112855|112955|112855|1
1624594840000|2021-06-25 04:20:40|112952.5|112852.5|112949.8|112849.8|112952.5|112852.5|112949.8|112849.8|4
1624594850000|2021-06-25 04:20:50|112950.4|112850.4|112949.8|112849.8|112950.4|112850.4|112949.8|112849.8|2
1624594860000|2021-06-25 04:21:00|112949.5|112849.5|112951.2|112851.2|112951.4|112851.4|112949|112849|7
1624594870000|2021-06-25 04:21:10|112950.9|112850.9|112951.2|112851.2|112951.2|112851.2|112950.9|112850.9|2
1624594880000|2021-06-25 04:21:20|112951.7|112851.7|112951.7|112851.7|112951.7|112851.7|112951.7|112851.7|1
1624594890000|2021-06-25 04:21:30|112951.4|112851.4|112949.7|112849.7|112951.7|112851.7|112949.5|112849.5|7
1624594900000|2021-06-25 04:21:40|112950|112850|112950|112850|112952.7|112852.7|112949.7|112849.7|10
1624594910000|2021-06-25 04:21:50|112952.7|112852.7|112950|112850|112952.7|112852.7|112950|112850|2
1624594920000|2021-06-25 04:22:00|112949.7|112849.7|112949.7|112849.7|112949.7|112849.7|112949.5|112849.5|5
1624594930000|2021-06-25 04:22:10|112949.5|112849.5|112949.5|112849.5|112949.5|112849.5|112949.5|112849.5|1
1624594940000|2021-06-25 04:22:20|112949.2|112849.2|112949.2|112849.2|112949.2|112849.2|112949.2|112849.2|1
1624594950000|2021-06-25 04:22:30|112949.5|112849.5|112950.9|112850.9|112950.9|112850.9|112949.2|112849.2|5
1624594960000|2021-06-25 04:22:40|112950.4|112850.4|112952.7|112852.7|112952.7|112852.7|112949|112849|8
1624594970000|2021-06-25 04:22:50|112958.5|112858.5|112959.2|112859.2|112963|112863|112958.5|112858.5|9
1624594980000|2021-06-25 04:23:00|112959.7|112859.7|112959.2|112859.2|112959.7|112859.7|112959.2|112859.2|2
1624594990000|2021-06-25 04:23:10|112959|112859|112959|112859|112959|112859|112959|112859|1
1624595000000|2021-06-25 04:23:20|112959.2|112859.2|112959.2|112859.2|112961.4|112861.4|112959.2|112859.2|6
1624595010000|2021-06-25 04:23:30|112959.5|112859.5|112959.5|112859.5|112959.5|112859.5|112959.5|112859.5|1
1624595020000|2021-06-25 04:23:40|112960|112860|112960|112860|112963.7|112863.7|112959.7|112859.7|7
1624595030000|2021-06-25 04:23:50|112959.5|112859.5|112960|112860|112960|112860|112959.2|112859.2|7
1624595040000|2021-06-25 04:24:00|112962.4|112862.4|112962.9|112862.9|112962.9|112862.9|112962.4|112862.4|2
1624595050000|2021-06-25 04:24:10|112964.7|112864.7|112965|112865|112965|112865|112962.9|112862.9|3
1624595060000|2021-06-25 04:24:20|112966.2|112866.2|112962.9|112862.9|112966.2|112866.2|112962.9|112862.9|3
1624595080000|2021-06-25 04:24:40|112965|112865|112965|112865|112968.3|112868.3|112965|112865|4
1624595100000|2021-06-25 04:25:00|112962.9|112862.9|112962.9|112862.9|112962.9|112862.9|112962.9|112862.9|1
1624595110000|2021-06-25 04:25:10|112964.4|112864.4|112965.9|112865.9|112965.9|112865.9|112964.4|112864.4|3
1624595120000|2021-06-25 04:25:20|112966.4|112866.4|112966.4|112866.4|112966.4|112866.4|112966.4|112866.4|1
1624595130000|2021-06-25 04:25:30|112967.3|112867.3|112966.4|112866.4|112967.3|112867.3|112966.4|112866.4|4
1624595140000|2021-06-25 04:25:40|112967.3|112867.3|112966.4|112866.4|112967.3|112867.3|112966.4|112866.4|6
1624595150000|2021-06-25 04:25:50|112967.4|112867.4|112967.4|112867.4|112968.3|112868.3|112967.4|112867.4|3
1624595190000|2021-06-25 04:26:30|112966.5|112866.5|112966.5|112866.5|112968|112868|112966.5|112866.5|3
1624595200000|2021-06-25 04:26:40|112968|112868|112966.5|112866.5|112968|112868|112966.5|112866.5|2
1624595210000|2021-06-25 04:26:50|112968|112868|112966.5|112866.5|112968|112868|112966.5|112866.5|4
1624595220000|2021-06-25 04:27:00|112968|112868|112967.4|112867.4|112968|112868|112966.5|112866.5|5
1624595240000|2021-06-25 04:27:20|112966.5|112866.5|112966.5|112866.5|112966.5|112866.5|112966.5|112866.5|1
1624595250000|2021-06-25 04:27:30|112967|112867|112973|112873|112973|112873|112967|112867|4
1624595260000|2021-06-25 04:27:40|112971.9|112871.9|112975.1|112875.1|112975.1|112875.1|112971.9|112871.9|2
1624595270000|2021-06-25 04:27:50|112975.4|112875.4|112968.7|112868.7|112975.4|112875.4|112968.7|112868.7|3
1624595280000|2021-06-25 04:28:00|112968.5|112868.5|112968.5|112868.5|112968.5|112868.5|112968.5|112868.5|1
1624595300000|2021-06-25 04:28:20|112968.7|112868.7|112968.5|112868.5|112968.7|112868.7|112968.5|112868.5|2
1624595330000|2021-06-25 04:28:50|112968.7|112868.7|112968.5|112868.5|112968.7|112868.7|112968.5|112868.5|2
1624595350000|2021-06-25 04:29:10|112969|112869|112969|112869|112969|112869|112969|112869|1
1624595360000|2021-06-25 04:29:20|112969.2|112869.2|112969|112869|112969.2|112869.2|112969|112869|2
1624595370000|2021-06-25 04:29:30|112969.2|112869.2|112969|112869|112969.2|112869.2|112969|112869|2
1624595380000|2021-06-25 04:29:40|112969.2|112869.2|112969|112869|112969.2|112869.2|112969|112869|2
1624595390000|2021-06-25 04:29:50|112969.2|112869.2|112969|112869|112969.2|112869.2|112969|112869|2
1624595400000|2021-06-25 04:30:00|112968.5|112868.5|112974|112874|112975.1|112875.1|112968.5|112868.5|7
1624595410000|2021-06-25 04:30:10|112975.1|112875.1|112975.1|112875.1|112975.4|112875.4|112975.1|112875.1|3
1624595420000|2021-06-25 04:30:20|112971.4|112871.4|112970|112870|112971.4|112871.4|112970|112870|2
1624595430000|2021-06-25 04:30:30|112970.2|112870.2|112970|112870|112970.2|112870.2|112970|112870|2
1624595440000|2021-06-25 04:30:40|112969.7|112869.7|112969.7|112869.7|112969.7|112869.7|112969.7|112869.7|1
1624595450000|2021-06-25 04:30:50|112970|112870|112969.7|112869.7|112970|112870|112969.7|112869.7|2
1624595460000|2021-06-25 04:31:00|112970|112870|112975.1|112875.1|112975.1|112875.1|112969.7|112869.7|7
1624595500000|2021-06-25 04:31:40|112975|112875|112975|112875|112975|112875|112975|112875|1
1624595530000|2021-06-25 04:32:10|112970.5|112870.5|112970|112870|112970.5|112870.5|112970|112870|2
1624595560000|2021-06-25 04:32:40|112973|112873|112970|112870|112975.1|112875.1|112970|112870|6
1624595590000|2021-06-25 04:33:10|112969.7|112869.7|112969.7|112869.7|112969.7|112869.7|112969.7|112869.7|1
1624595600000|2021-06-25 04:33:20|112970|112870|112969.7|112869.7|112970|112870|112969.7|112869.7|2
1624595610000|2021-06-25 04:33:30|112970|112870|112970|112870|112970|112870|112969.7|112869.7|3
1624595640000|2021-06-25 04:34:00|112969.7|112869.7|112969.2|112869.2|112969.7|112869.7|112969.2|112869.2|2
1624595650000|2021-06-25 04:34:10|112963.7|112863.7|112962.7|112862.7|112963.7|112863.7|112960.3|112860.3|6
1624595660000|2021-06-25 04:34:20|112962.4|112862.4|112962.3|112862.3|112962.7|112862.7|112962.3|112862.3|5
1624595670000|2021-06-25 04:34:30|112963.8|112863.8|112965.1|112865.1|112965.1|112865.1|112961|112861|7
1624595680000|2021-06-25 04:34:40|112965.5|112865.5|112965.5|112865.5|112965.5|112865.5|112965.5|112865.5|1
1624595690000|2021-06-25 04:34:50|112967|112867|112967|112867|112967|112867|112965.5|112865.5|3
1624595700000|2021-06-25 04:35:00|112965.5|112865.5|112965.5|112865.5|112965.5|112865.5|112965.5|112865.5|1
1624595750000|2021-06-25 04:35:50|112965|112865|112964|112864|112965|112865|112957.6|112857.6|7
1624595760000|2021-06-25 04:36:00|112965.5|112865.5|112971|112871|112972.8|112872.8|112965.5|112865.5|7
1624595770000|2021-06-25 04:36:10|112973.9|112873.9|112974|112874|112974|112874|112972.1|112872.1|3
1624595810000|2021-06-25 04:36:50|112973.2|112873.2|112968.5|112868.5|112973.2|112873.2|112968.5|112868.5|6
1624595830000|2021-06-25 04:37:10|112968.7|112868.7|112968.7|112868.7|112968.7|112868.7|112968.7|112868.7|1
1624595840000|2021-06-25 04:37:20|112968.4|112868.4|112968.5|112868.5|112968.5|112868.5|112968.4|112868.4|2
1624595850000|2021-06-25 04:37:30|112968.4|112868.4|112968.5|112868.5|112968.5|112868.5|112968.4|112868.4|2
1624595860000|2021-06-25 04:37:40|112968.4|112868.4|112968.5|112868.5|112968.5|112868.5|112968.4|112868.4|2
1624595870000|2021-06-25 04:37:50|112968.4|112868.4|112968.5|112868.5|112968.5|112868.5|112968.4|112868.4|4
1624595880000|2021-06-25 04:38:00|112969|112869|112969|112869|112969|112869|112968.5|112868.5|5
1624595900000|2021-06-25 04:38:20|112970|112870|112969.2|112869.2|112970|112870|112969.2|112869.2|2
1624595910000|2021-06-25 04:38:30|112969.7|112869.7|112969.2|112869.2|112969.7|112869.7|112969.2|112869.2|4
1624595930000|2021-06-25 04:38:50|112969.7|112869.7|112969.2|112869.2|112969.7|112869.7|112969.2|112869.2|4
1624595940000|2021-06-25 04:39:00|112970|112870|112969.2|112869.2|112970|112870|112969.2|112869.2|2
1624595980000|2021-06-25 04:39:40|112970|112870|112969.2|112869.2|112970|112870|112969.2|112869.2|2
1624595990000|2021-06-25 04:39:50|112970|112870|112969.2|112869.2|112970|112870|112969.2|112869.2|10
1624596000000|2021-06-25 04:40:00|112970|112870|112969.2|112869.2|112970|112870|112969.2|112869.2|4
1624596010000|2021-06-25 04:40:10|112970|112870|112969.2|112869.2|112970|112870|112969.2|112869.2|6
1624596040000|2021-06-25 04:40:40|112969.5|112869.5|112969.5|112869.5|112970.4|112870.4|112969.5|112869.5|3
1624596050000|2021-06-25 04:40:50|112969.2|112869.2|112969|112869|112969.2|112869.2|112969|112869|2
1624596070000|2021-06-25 04:41:10|112969.2|112869.2|112969.2|112869.2|112969.2|112869.2|112969.2|112869.2|1
1624596090000|2021-06-25 04:41:30|112972.4|112872.4|112972.7|112872.7|112973.4|112873.4|112972.4|112872.4|4
1624596100000|2021-06-25 04:41:40|112975.1|112875.1|112975.1|112875.1|112975.1|112875.1|112975.1|112875.1|1
1624596120000|2021-06-25 04:42:00|112970|112870|112970|112870|112971.4|112871.4|112969.7|112869.7|11
1624596130000|2021-06-25 04:42:10|112971|112871|112969.7|112869.7|112971|112871|112965|112865|7
1624596160000|2021-06-25 04:42:40|112970|112870|112969.7|112869.7|112970|112870|112969.7|112869.7|2
1624596170000|2021-06-25 04:42:50|112969.5|112869.5|112969.7|112869.7|112969.7|112869.7|112969.5|112869.5|2
1624596180000|2021-06-25 04:43:00|112969.5|112869.5|112969.5|112869.5|112969.5|112869.5|112969.5|112869.5|1
1624596190000|2021-06-25 04:43:10|112965.4|112865.4|112969|112869|112969|112869|112965.4|112865.4|2
1624596200000|2021-06-25 04:43:20|112969.2|112869.2|112969.2|112869.2|112969.2|112869.2|112969.2|112869.2|1
1624596230000|2021-06-25 04:43:50|112969.7|112869.7|112969.7|112869.7|112969.7|112869.7|112969.7|112869.7|1
1624596240000|2021-06-25 04:44:00|112969.2|112869.2|112969.2|112869.2|112969.2|112869.2|112969.2|112869.2|1
1624596250000|2021-06-25 04:44:10|112969.7|112869.7|112969.7|112869.7|112969.7|112869.7|112969.2|112869.2|3
1624596260000|2021-06-25 04:44:20|112969.2|112869.2|112969.2|112869.2|112969.7|112869.7|112969.2|112869.2|5
1624596280000|2021-06-25 04:44:40|112962.4|112862.4|112965.1|112865.1|112965.1|112865.1|112961.7|112861.7|3
1624596290000|2021-06-25 04:44:50|112959|112859|112964.4|112864.4|112964.4|112864.4|112956|112856|8
1624596300000|2021-06-25 04:45:00|112972|112872|112969|112869|112972.4|112872.4|112969|112869|4
1624596310000|2021-06-25 04:45:10|112958.7|112858.7|112959.1|112859.1|112959.1|112859.1|112958.6|112858.6|7
1624596320000|2021-06-25 04:45:20|112961|112861|112957.7|112857.7|112969.5|112869.5|112957.4|112857.4|12
1624596330000|2021-06-25 04:45:30|112957.4|112857.4|112954.6|112854.6|112957.7|112857.7|112954.6|112854.6|6
1624596350000|2021-06-25 04:45:50|112950|112850|112951|112851|112951|112851|112947.2|112847.2|6
1624596380000|2021-06-25 04:46:20|112951.5|112851.5|112951.5|112851.5|112951.5|112851.5|112951.5|112851.5|1
1624596390000|2021-06-25 04:46:30|112953.2|112853.2|112951.5|112851.5|112953.2|112853.2|112951.5|112851.5|2
1624596410000|2021-06-25 04:46:50|112953.2|112853.2|112951.5|112851.5|112953.2|112853.2|112951.5|112851.5|2
1624596420000|2021-06-25 04:47:00|112951.9|112851.9|112950.8|112850.8|112951.9|112851.9|112949.7|112849.7|11
1624596430000|2021-06-25 04:47:10|112950|112850|112944.6|112844.6|112950.8|112850.8|112944.6|112844.6|6
1624596440000|2021-06-25 04:47:20|112944.3|112844.3|112944.3|112844.3|112945.6|112845.6|112944.3|112844.3|3
1624596450000|2021-06-25 04:47:30|112944.8|112844.8|112944.8|112844.8|112945.6|112845.6|112944.8|112844.8|3
1624596460000|2021-06-25 04:47:40|112950.2|112850.2|112946.7|112846.7|112950.2|112850.2|112946.7|112846.7|2
1624596470000|2021-06-25 04:47:50|112954.6|112854.6|112951|112851|112955|112855|112951|112851|3
1624596480000|2021-06-25 04:48:00|112950.5|112850.5|112951|112851|112952.9|112852.9|112950.5|112850.5|4
1624596490000|2021-06-25 04:48:10|112952.9|112852.9|112950.8|112850.8|112952.9|112852.9|112950.8|112850.8|7
1624596500000|2021-06-25 04:48:20|112950.5|112850.5|112951.3|112851.3|112951.3|112851.3|112950|112850|11
1624596510000|2021-06-25 04:48:30|112951.8|112851.8|112951.8|112851.8|112951.8|112851.8|112951.5|112851.5|5
1624596540000|2021-06-25 04:49:00|112954.6|112854.6|112954.6|112854.6|112954.6|112854.6|112954.6|112854.6|1
1624596550000|2021-06-25 04:49:10|112951.8|112851.8|112951.8|112851.8|112951.8|112851.8|112951.8|112851.8|1
1624596570000|2021-06-25 04:49:30|112953.7|112853.7|112951.8|112851.8|112953.7|112853.7|112951.8|112851.8|2
1624596580000|2021-06-25 04:49:40|112953.7|112853.7|112952.3|112852.3|112953.7|112853.7|112951.8|112851.8|5
1624596600000|2021-06-25 04:50:00|112952|112852|112952|112852|112952|112852|112952|112852|1
1624596610000|2021-06-25 04:50:10|112953.5|112853.5|112954.6|112854.6|112954.6|112854.6|112953.5|112853.5|2
1624596620000|2021-06-25 04:50:20|112955.6|112855.6|112954.6|112854.6|112955.6|112855.6|112954.6|112854.6|2
1624596640000|2021-06-25 04:50:40|112955.6|112855.6|112954.6|112854.6|112955.6|112855.6|112954.6|112854.6|2
1624596650000|2021-06-25 04:50:50|112955.6|112855.6|112955.6|112855.6|112955.6|112855.6|112955.6|112855.6|1
1624596660000|2021-06-25 04:51:00|112955.2|112855.2|112955|112855|112955.2|112855.2|112955|112855|2
1624596740000|2021-06-25 04:52:20|112950.2|112850.2|112950.5|112850.5|112950.5|112850.5|112950.2|112850.2|3
1624596750000|2021-06-25 04:52:30|112951|112851|112951|112851|112951|112851|112951|112851|1
1624596760000|2021-06-25 04:52:40|112950.5|112850.5|112951|112851|112951|112851|112950.5|112850.5|2
1624596780000|2021-06-25 04:53:00|112951.3|112851.3|112951.3|112851.3|112951.3|112851.3|112951.3|112851.3|1
1624596790000|2021-06-25 04:53:10|112951.8|112851.8|112951.8|112851.8|112951.8|112851.8|112951.8|112851.8|1
1624596800000|2021-06-25 04:53:20|112953.7|112853.7|112951.8|112851.8|112953.7|112853.7|112951.8|112851.8|2
1624596810000|2021-06-25 04:53:30|112953.7|112853.7|112962.4|112862.4|112962.4|112862.4|112951.8|112851.8|7
1624596820000|2021-06-25 04:53:40|112964|112864|112962.2|112862.2|112965.1|112865.1|112962.2|112862.2|3
1624596830000|2021-06-25 04:53:50|112965.1|112865.1|112965.1|112865.1|112965.1|112865.1|112965.1|112865.1|1
1624596840000|2021-06-25 04:54:00|112961.7|112861.7|112961.7|112861.7|112961.7|112861.7|112961.7|112861.7|1
1624596850000|2021-06-25 04:54:10|112962.2|112862.2|112962.2|112862.2|112962.2|112862.2|112962.2|112862.2|1
1624596860000|2021-06-25 04:54:20|112965.1|112865.1|112965.1|112865.1|112965.1|112865.1|112965.1|112865.1|1
1624596870000|2021-06-25 04:54:30|112966|112866|112965.1|112865.1|112966|112866|112965.1|112865.1|2
1624596880000|2021-06-25 04:54:40|112967.9|112867.9|112970|112870|112970|112870|112965.1|112865.1|6
1624596890000|2021-06-25 04:54:50|112963.7|112863.7|112961.2|112861.2|112963.7|112863.7|112960|112860|7
1624596900000|2021-06-25 04:55:00|112964.2|112864.2|112961.4|112861.4|112964.2|112864.2|112961.4|112861.4|2
1624596910000|2021-06-25 04:55:10|112964.2|112864.2|112970|112870|112970.9|112870.9|112961.4|112861.4|6
1624596920000|2021-06-25 04:55:20|112970.9|112870.9|112965.1|112865.1|112970.9|112870.9|112965.1|112865.1|6
1624596940000|2021-06-25 04:55:40|112961.2|112861.2|112961.2|112861.2|112961.2|112861.2|112961.2|112861.2|1
1624596960000|2021-06-25 04:56:00|112963.2|112863.2|112961.4|112861.4|112963.2|112863.2|112961.2|112861.2|3
1624596970000|2021-06-25 04:56:10|112961.9|112861.9|112961.9|112861.9|112963.9|112863.9|112961.9|112861.9|3
1624596980000|2021-06-25 04:56:20|112960.8|112860.8|112961.9|112861.9|112961.9|112861.9|112960.8|112860.8|2
1624597010000|2021-06-25 04:56:50|112963.9|112863.9|112961.9|112861.9|112963.9|112863.9|112961.9|112861.9|2
1624597020000|2021-06-25 04:57:00|112959|112859|112960|112860|112960|112860|112959|112859|4
1624597030000|2021-06-25 04:57:10|112960.4|112860.4|112961.9|112861.9|112961.9|112861.9|112959|112859|8
1624597040000|2021-06-25 04:57:20|112960.8|112860.8|112962.4|112862.4|112962.4|112862.4|112960.3|112860.3|6
1624597050000|2021-06-25 04:57:30|112961.3|112861.3|112975.1|112875.1|112975.1|112875.1|112961.3|112861.3|4
1624597060000|2021-06-25 04:57:40|112972.6|112872.6|112973.1|112873.1|112973.1|112873.1|112972.6|112872.6|2
1624597070000|2021-06-25 04:57:50|112974.5|112874.5|112973.6|112873.6|112975.1|112875.1|112973.6|112873.6|9
1624597080000|2021-06-25 04:58:00|112973|112873|112965|112865|112973|112873|112965|112865|4
1624597090000|2021-06-25 04:58:10|112965.8|112865.8|112965|112865|112965.8|112865.8|112965|112865|2
1624597100000|2021-06-25 04:58:20|112961.3|112861.3|112959.5|112859.5|112961.3|112861.3|112959.4|112859.4|3
1624597110000|2021-06-25 04:58:30|112959.4|112859.4|112959.5|112859.5|112959.5|112859.5|112959.4|112859.4|2
1624597120000|2021-06-25 04:58:40|112959.7|112859.7|112959.5|112859.5|112959.7|112859.7|112959.5|112859.5|2
1624597130000|2021-06-25 04:58:50|112962|112862|112959.5|112859.5|112965|112865|112959.5|112859.5|5
1624597140000|2021-06-25 04:59:00|112959.2|112859.2|112959.2|112859.2|112959.2|112859.2|112959.2|112859.2|1
1624597150000|2021-06-25 04:59:10|112959.5|112859.5|112959.2|112859.2|112959.7|112859.7|112959.2|112859.2|4
1624597180000|2021-06-25 04:59:40|112959.5|112859.5|112959.2|112859.2|112959.5|112859.5|112959.2|112859.2|2
1624597200000|2021-06-25 05:00:00|112952.9|112852.9|112945.1|112845.1|112952.9|112852.9|112945.1|112845.1|7
1624597210000|2021-06-25 05:00:10|112948.4|112848.4|112959.2|112859.2|112959.2|112859.2|112945.1|112845.1|9
1624597220000|2021-06-25 05:00:20|112955.1|112855.1|112955.1|112855.1|112955.1|112855.1|112955.1|112855.1|1
1624597230000|2021-06-25 05:00:30|112958.1|112858.1|112957.6|112857.6|112958.1|112858.1|112957.6|112857.6|2
1624597240000|2021-06-25 05:00:40|112957.1|112857.1|112955.1|112855.1|112957.6|112857.6|112955.1|112855.1|3
1624597260000|2021-06-25 05:01:00|112953.9|112853.9|112950|112850|112953.9|112853.9|112950|112850|2
1624597280000|2021-06-25 05:01:20|112963|112863|112947.7|112847.7|112964|112864|112945.4|112845.4|16
1624597290000|2021-06-25 05:01:30|112947.2|112847.2|112954.4|112854.4|112959|112859|112947.1|112847.1|7
1624597300000|2021-06-25 05:01:40|112955.4|112855.4|112954.4|112854.4|112955.4|112855.4|112954.4|112854.4|3
1624597310000|2021-06-25 05:01:50|112954.9|112854.9|112954.9|112854.9|112959|112859|112954.9|112854.9|5
1624597320000|2021-06-25 05:02:00|112950.4|112850.4|112945|112845|112950.4|112850.4|112945|112845|4
1624597330000|2021-06-25 05:02:10|112955|112855|112960|112860|112960|112860|112954.9|112854.9|7
1624597370000|2021-06-25 05:02:50|112959.7|112859.7|112959.7|112859.7|112959.7|112859.7|112959.7|112859.7|1
1624597400000|2021-06-25 05:03:20|112955.6|112855.6|112950|112850|112955.8|112855.8|112950|112850|5
1624597410000|2021-06-25 05:03:30|112955|112855|112957.5|112857.5|112957.5|112857.5|112950|112850|9
1624597420000|2021-06-25 05:03:40|112959|112859|112959|112859|112959|112859|112955.9|112855.9|3
1624597460000|2021-06-25 05:04:20|112956.2|112856.2|112956.2|112856.2|112956.2|112856.2|112956.2|112856.2|1
1624597470000|2021-06-25 05:04:30|112959|112859|112959|112859|112959|112859|112959|112859|1
1624597490000|2021-06-25 05:04:50|112964.7|112864.7|112974|112874|112974|112874|112964.7|112864.7|8
1624597500000|2021-06-25 05:05:00|112973.7|112873.7|112973.2|112873.2|112975.1|112875.1|112971.9|112871.9|5
1624597510000|2021-06-25 05:05:10|112971.9|112871.9|112973.2|112873.2|112973.2|112873.2|112969.7|112869.7|6
1624597530000|2021-06-25 05:05:30|112973.7|112873.7|112973.7|112873.7|112973.7|112873.7|112973.7|112873.7|1
1624597560000|2021-06-25 05:06:00|112975|112875|112976.1|112876.1|112976.4|112876.4|112975|112875|5
1624597570000|2021-06-25 05:06:10|112976.6|112876.6|112978.7|112878.7|112978.7|112878.7|112976.6|112876.6|2
1624597580000|2021-06-25 05:06:20|112985.3|112885.3|112980|112880|112988.2|112888.2|112980|112880|6
1624597590000|2021-06-25 05:06:30|112983.2|112883.2|112983.4|112883.4|112983.4|112883.4|112982|112882|4
1624597600000|2021-06-25 05:06:40|112988.7|112888.7|112988.7|112888.7|112988.7|112888.7|112988.7|112888.7|1
1624597610000|2021-06-25 05:06:50|112985.1|112885.1|112979.7|112879.7|112985.1|112885.1|112979.7|112879.7|5
1624597620000|2021-06-25 05:07:00|112980|112880|112982.9|112882.9|112982.9|112882.9|112979.7|112879.7|4
1624597630000|2021-06-25 05:07:10|112979.7|112879.7|112979|112879|112980|112880|112979|112879|4
1624597640000|2021-06-25 05:07:20|112979.2|112879.2|112979.2|112879.2|112979.2|112879.2|112979.2|112879.2|1
1624597670000|2021-06-25 05:07:50|112979.4|112879.4|112979.2|112879.2|112979.4|112879.4|112979.2|112879.2|2
1624597680000|2021-06-25 05:08:00|112978.7|112878.7|112978.7|112878.7|112978.7|112878.7|112978.7|112878.7|1
1624597690000|2021-06-25 05:08:10|112979.2|112879.2|112979.2|112879.2|112979.4|112879.4|112979.2|112879.2|3
1624597710000|2021-06-25 05:08:30|112979|112879|112979|112879|112979|112879|112979|112879|1
1624597720000|2021-06-25 05:08:40|112977.5|112877.5|112977.5|112877.5|112979|112879|112977.5|112877.5|3
1624597730000|2021-06-25 05:08:50|112975.1|112875.1|112973.4|112873.4|112977.5|112877.5|112973.4|112873.4|9
1624597740000|2021-06-25 05:09:00|112972.9|112872.9|112973.4|112873.4|112973.4|112873.4|112972.9|112872.9|2
1624597750000|2021-06-25 05:09:10|112973.6|112873.6|112973.6|112873.6|112973.6|112873.6|112973.6|112873.6|1
1624597770000|2021-06-25 05:09:30|112974.1|112874.1|112974.1|112874.1|112974.1|112874.1|112974.1|112874.1|1
1624597790000|2021-06-25 05:09:50|112973.9|112873.9|112974.1|112874.1|112974.1|112874.1|112973.9|112873.9|2
1624597810000|2021-06-25 05:10:10|112973.9|112873.9|112974.4|112874.4|112974.4|112874.4|112973.9|112873.9|2
1624597820000|2021-06-25 05:10:20|112975|112875|112970|112870|112975|112875|112970|112870|3
1624597850000|2021-06-25 05:10:50|112975|112875|112970|112870|112975|112875|112970|112870|3
1624597880000|2021-06-25 05:11:20|112970.9|112870.9|112970.9|112870.9|112970.9|112870.9|112970.9|112870.9|1
1624597890000|2021-06-25 05:11:30|112970|112870|112980|112880|112980|112880|112970|112870|8
1624597900000|2021-06-25 05:11:40|112979.6|112879.6|112979|112879|112979.6|112879.6|112979|112879|2
1624597910000|2021-06-25 05:11:50|112980|112880|112983.9|112883.9|112983.9|112883.9|112980|112880|4
1624597920000|2021-06-25 05:12:00|112980|112880|112989|112889|112989|112889|112980|112880|10
1624597930000|2021-06-25 05:12:10|112990|112890|112990|112890|112990|112890|112990|112890|1
1624597940000|2021-06-25 05:12:20|112988.7|112888.7|112980|112880|112988.7|112888.7|112980|112880|4
1624597950000|2021-06-25 05:12:30|112980.3|112880.3|112980|112880|112980.3|112880.3|112980|112880|2
1624597960000|2021-06-25 05:12:40|112984.1|112884.1|112985.1|112885.1|112985.1|112885.1|112984.1|112884.1|2
1624597970000|2021-06-25 05:12:50|112986.9|112886.9|112980|112880|112989.2|112889.2|112980|112880|4
1624598000000|2021-06-25 05:13:20|112980.4|112880.4|112980|112880|112980.4|112880.4|112980|112880|2
1624598010000|2021-06-25 05:13:30|112980.4|112880.4|112980|112880|112980.4|112880.4|112980|112880|4
1624598030000|2021-06-25 05:13:50|112980.1|112880.1|112980.1|112880.1|112980.1|112880.1|112980.1|112880.1|1
1624598040000|2021-06-25 05:14:00|112979.6|112879.6|112980|112880|112980|112880|112979.6|112879.6|2
1624598050000|2021-06-25 05:14:10|112987.8|112887.8|112988.7|112888.7|112989|112889|112987.8|112887.8|3
1624598060000|2021-06-25 05:14:20|112987.5|112887.5|112988.7|112888.7|112988.7|112888.7|112984|112884|6
1624598070000|2021-06-25 05:14:30|112985.1|112885.1|112983.2|112883.2|112985.1|112885.1|112983.2|112883.2|4
1624598080000|2021-06-25 05:14:40|112981.2|112881.2|112980|112880|112981.2|112881.2|112980|112880|2
1624598120000|2021-06-25 05:15:20|112984|112884|112984|112884|112984|112884|112984|112884|1
1624598130000|2021-06-25 05:15:30|112989.2|112889.2|112989.7|112889.7|112989.7|112889.7|112989.2|112889.2|2
1624598140000|2021-06-25 05:15:40|112983.5|112883.5|112989.5|112889.5|112989.5|112889.5|112983.5|112883.5|4
1624598170000|2021-06-25 05:16:10|112989.7|112889.7|112990|112890|112990|112890|112989.7|112889.7|2
1624598200000|2021-06-25 05:16:40|112989.7|112889.7|112988.7|112888.7|112989.7|112889.7|112980|112880|10
1624598220000|2021-06-25 05:17:00|112990|112890|112990|112890|112990|112890|112990|112890|1
1624598230000|2021-06-25 05:17:10|112990.3|112890.3|112990|112890|112990.3|112890.3|112989.2|112889.2|4
1624598240000|2021-06-25 05:17:20|112990.3|112890.3|112990|112890|112990.3|112890.3|112990|112890|2
1624598250000|2021-06-25 05:17:30|112990.1|112890.1|112992.9|112892.9|112997|112897|112990.1|112890.1|7
1624598260000|2021-06-25 05:17:40|112990.3|112890.3|112984|112884|112990.3|112890.3|112984|112884|4
1624598290000|2021-06-25 05:18:10|112983|112883|112980.2|112880.2|112983|112883|112980.2|112880.2|2
1624598310000|2021-06-25 05:18:30|112978|112878|112976.5|112876.5|112982.5|112882.5|112973.5|112873.5|9
1624598330000|2021-06-25 05:18:50|112977|112877|112977|112877|112977|112877|112977|112877|1
1624598370000|2021-06-25 05:19:30|112976.5|112876.5|112976.5|112876.5|112976.5|112876.5|112976.5|112876.5|1
1624598380000|2021-06-25 05:19:40|112973|112873|112980.2|112880.2|112980.7|112880.7|112971.7|112871.7|7
1624598390000|2021-06-25 05:19:50|112980.7|112880.7|112980.7|112880.7|112980.7|112880.7|112980.7|112880.7|1
1624598400000|2021-06-25 05:20:00|112981|112881|112981.5|112881.5|112981.5|112881.5|112981|112881|2
1624598410000|2021-06-25 05:20:10|112982|112882|112982|112882|112982|112882|112982|112882|1
1624598420000|2021-06-25 05:20:20|112982.5|112882.5|112983|112883|112983|112883|112982.5|112882.5|2
1624598430000|2021-06-25 05:20:30|112984.4|112884.4|112984.4|112884.4|112984.4|112884.4|112984.4|112884.4|1
1624598450000|2021-06-25 05:20:50|112984.5|112884.5|112984.5|112884.5|112984.5|112884.5|112984.5|112884.5|1
1624598460000|2021-06-25 05:21:00|112985|112885|112989.5|112889.5|112989.5|112889.5|112985|112885|3
1624598470000|2021-06-25 05:21:10|112989|112889|112989|112889|112989|112889|112989|112889|1
1624598480000|2021-06-25 05:21:20|112985|112885|112989.5|112889.5|112989.5|112889.5|112983.9|112883.9|3
1624598490000|2021-06-25 05:21:30|112989|112889|112983.7|112883.7|112989|112889|112983.7|112883.7|4
1624598500000|2021-06-25 05:21:40|112979.9|112879.9|112973.5|112873.5|112979.9|112879.9|112973.5|112873.5|8
1624598510000|2021-06-25 05:21:50|112974.5|112874.5|112974|112874|112975|112875|112974|112874|4
1624598540000|2021-06-25 05:22:20|112972.5|112872.5|112974|112874|112974|112874|112972.5|112872.5|2
1624598550000|2021-06-25 05:22:30|112973.9|112873.9|112974|112874|112974|112874|112973.9|112873.9|2
1624598570000|2021-06-25 05:22:50|112971.2|112871.2|112965|112865|112971.2|112871.2|112964|112864|5
1624598580000|2021-06-25 05:23:00|112964|112864|112959.5|112859.5|112964|112864|112959.5|112859.5|3
1624598590000|2021-06-25 05:23:10|112964.5|112864.5|112965|112865|112965|112865|112964.5|112864.5|3
1624598600000|2021-06-25 05:23:20|112967.6|112867.6|112970|112870|112970|112870|112967.6|112867.6|3
1624598610000|2021-06-25 05:23:30|112965.4|112865.4|112965.1|112865.1|112965.4|112865.4|112965.1|112865.1|2
1624598620000|2021-06-25 05:23:40|112970|112870|112970|112870|112970|112870|112970|112870|1
1624598630000|2021-06-25 05:23:50|112968.5|112868.5|112961.4|112861.4|112971.7|112871.7|112961|112861|5
1624598640000|2021-06-25 05:24:00|112961.9|112861.9|112958.5|112858.5|112964|112864|112958.5|112858.5|6
1624598650000|2021-06-25 05:24:10|112961|112861|112958.5|112858.5|112961|112861|112958.5|112858.5|2
1624598660000|2021-06-25 05:24:20|112958|112858|112948|112848|112958|112858|112943.7|112843.7|9
1624598670000|2021-06-25 05:24:30|112947.5|112847.5|112948|112848|112948|112848|112947.5|112847.5|2
1624598700000|2021-06-25 05:25:00|112948.3|112848.3|112948|112848|112948.3|112848.3|112947.7|112847.7|6
1624598710000|2021-06-25 05:25:10|112947|112847|112942.2|112842.2|112948|112848|112941.7|112841.7|6
1624598720000|2021-06-25 05:25:20|112942.4|112842.4|112941.7|112841.7|112942.4|112842.4|112941.3|112841.3|7
1624598740000|2021-06-25 05:25:40|112941.9|112841.9|112942.5|112842.5|112942.5|112842.5|112941.5|112841.5|5
1624598750000|2021-06-25 05:25:50|112936.2|112836.2|112934|112834|112942.5|112842.5|112934|112834|9
1624598760000|2021-06-25 05:26:00|112931.9|112831.9|112930|112830|112931.9|112831.9|112930|112830|2
1624598770000|2021-06-25 05:26:10|112931|112831|112919|112819|112931.4|112831.4|112919|112819|5
1624598780000|2021-06-25 05:26:20|112915.3|112815.3|112918.5|112818.5|112918.5|112818.5|112915|112815|3
1624598790000|2021-06-25 05:26:30|112922.2|112822.2|112922.2|112822.2|112922.7|112822.7|112918.5|112818.5|9
1624598800000|2021-06-25 05:26:40|112921.9|112821.9|112921.9|112821.9|112922.2|112822.2|112918.5|112818.5|7
1624598810000|2021-06-25 05:26:50|112922.2|112822.2|112905.2|112805.2|112924.5|112824.5|112904|112804|18
1624598820000|2021-06-25 05:27:00|112905.7|112805.7|112905.2|112805.2|112910|112810|112902.6|112802.6|10
1624598830000|2021-06-25 05:27:10|112905|112805|112913|112813|112913|112813|112905|112805|2
1624598840000|2021-06-25 05:27:20|112920|112820|112919.5|112819.5|112920.2|112820.2|112919.5|112819.5|5
1624598850000|2021-06-25 05:27:30|112920.5|112820.5|112919.5|112819.5|112920.5|112820.5|112919.5|112819.5|2
1624598860000|2021-06-25 05:27:40|112920.2|112820.2|112918.5|112818.5|112920.2|112820.2|112918.5|112818.5|3
1624598880000|2021-06-25 05:28:00|112920.2|112820.2|112920.6|112820.6|112923.1|112823.1|112919.3|112819.3|10
1624598890000|2021-06-25 05:28:10|112921.1|112821.1|112923.2|112823.2|112923.2|112823.2|112920.6|112820.6|8
1624598900000|2021-06-25 05:28:20|112923.3|112823.3|112919.6|112819.6|112923.3|112823.3|112919.6|112819.6|2
1624598910000|2021-06-25 05:28:30|112919.7|112819.7|112921|112821|112921|112821|112919.7|112819.7|6
1624598920000|2021-06-25 05:28:40|112921.1|112821.1|112921.5|112821.5|112921.5|112821.5|112921.1|112821.1|5
1624598930000|2021-06-25 05:28:50|112919|112819|112921.4|112821.4|112924.5|112824.5|112916.7|112816.7|7
1624598940000|2021-06-25 05:29:00|112920.9|112820.9|112918|112818|112921.9|112821.9|112918|112818|10
1624598950000|2021-06-25 05:29:10|112918.9|112818.9|112918.5|112818.5|112921|112821|112918|112818|5
1624598960000|2021-06-25 05:29:20|112918|112818|112906.7|112806.7|112918|112818|112906.7|112806.7|4
1624598970000|2021-06-25 05:29:30|112912.4|112812.4|112915.1|112815.1|112917.5|112817.5|112912.4|112812.4|7
1624598980000|2021-06-25 05:29:40|112916.1|112816.1|112918.5|112818.5|112918.5|112818.5|112915|112815|5
1624598990000|2021-06-25 05:29:50|112918.3|112818.3|112911.2|112811.2|112918.5|112818.5|112910.8|112810.8|7
1624599000000|2021-06-25 05:30:00|112914.4|112814.4|112915.6|112815.6|112918|112818|112914.4|112814.4|6
1624599010000|2021-06-25 05:30:10|112915.5|112815.5|112911.4|112811.4|112915.5|112815.5|112904|112804|11
1624599020000|2021-06-25 05:30:20|112909|112809|112909|112809|112911.4|112811.4|112909|112809|8
1624599030000|2021-06-25 05:30:30|112904|112804|112904|112804|112908.5|112808.5|112904|112804|4
1624599040000|2021-06-25 05:30:40|112911.4|112811.4|112909|112809|112917.8|112817.8|112909|112809|8
1624599050000|2021-06-25 05:30:50|112907.5|112807.5|112917|112817|112917|112817|112907.5|112807.5|7
1624599060000|2021-06-25 05:31:00|112918|112818|112918|112818|112919.7|112819.7|112917.5|112817.5|5
1624599070000|2021-06-25 05:31:10|112917|112817|112910.8|112810.8|112918.5|112818.5|112910.8|112810.8|6
1624599080000|2021-06-25 05:31:20|112912|112812|112912|112812|112912|112812|112912|112812|1
1624599090000|2021-06-25 05:31:30|112908.5|112808.5|112910.2|112810.2|112910.2|112810.2|112908.5|112808.5|2
1624599100000|2021-06-25 05:31:40|112911.5|112811.5|112910.2|112810.2|112911.5|112811.5|112910.2|112810.2|5
1624599110000|2021-06-25 05:31:50|112910.4|112810.4|112911.5|112811.5|112911.5|112811.5|112910.4|112810.4|2
1624599120000|2021-06-25 05:32:00|112910.4|112810.4|112911.5|112811.5|112911.5|112811.5|112910.4|112810.4|4
1624599130000|2021-06-25 05:32:10|112912.7|112812.7|112911.5|112811.5|112912.7|112812.7|112911.5|112811.5|2
1624599140000|2021-06-25 05:32:20|112912.4|112812.4|112911.5|112811.5|112912.4|112812.4|112911.5|112811.5|2
1624599160000|2021-06-25 05:32:40|112910.4|112810.4|112907.9|112807.9|112910.4|112810.4|112907.9|112807.9|4
1624599170000|2021-06-25 05:32:50|112907.5|112807.5|112907.5|112807.5|112907.5|112807.5|112907|112807|3
1624599180000|2021-06-25 05:33:00|112904.5|112804.5|112907.5|112807.5|112908|112808|112904.5|112804.5|5
1624599190000|2021-06-25 05:33:10|112904.5|112804.5|112904.5|112804.5|112904.5|112804.5|112904.5|112804.5|1
1624599200000|2021-06-25 05:33:20|112904|112804|112909.4|112809.4|112913.9|112813.9|112901.4|112801.4|9
1624599210000|2021-06-25 05:33:30|112910.5|112810.5|112917|112817|112917|112817|112909.4|112809.4|8
1624599220000|2021-06-25 05:33:40|112913.5|112813.5|112916.5|112816.5|112916.5|112816.5|112913.3|112813.3|3
1624599230000|2021-06-25 05:33:50|112920.4|112820.4|112918.4|112818.4|112920.4|112820.4|112918.4|112818.4|2
1624599240000|2021-06-25 05:34:00|112916.5|112816.5|112916.5|112816.5|112916.5|112816.5|112916.5|112816.5|1
1624599250000|2021-06-25 05:34:10|112917|112817|112917.5|112817.5|112917.5|112817.5|112917|112817|2
1624599260000|2021-06-25 05:34:20|112920.2|112820.2|112920.8|112820.8|112925|112825|112920.2|112820.2|7
1624599270000|2021-06-25 05:34:30|112922|112822|112922|112822|112922|112822|112920.9|112820.9|3
1624599280000|2021-06-25 05:34:40|112920.9|112820.9|112924.5|112824.5|112924.5|112824.5|112920.9|112820.9|3
1624599290000|2021-06-25 05:34:50|112922|112822|112920.9|112820.9|112933|112833|112920.9|112820.9|8
1624599300000|2021-06-25 05:35:00|112920.4|112820.4|112920.4|112820.4|112922.7|112822.7|112918.5|112818.5|16
1624599310000|2021-06-25 05:35:10|112918.8|112818.8|112918.8|112818.8|112922.4|112822.4|112918.5|112818.5|6
1624599320000|2021-06-25 05:35:20|112920.7|112820.7|112920.7|112820.7|112920.7|112820.7|112918.8|112818.8|3
1624599330000|2021-06-25 05:35:30|112918.8|112818.8|112928.5|112828.5|112928.5|112828.5|112918.8|112818.8|6
1624599340000|2021-06-25 05:35:40|112928.4|112828.4|112922|112822|112928.5|112828.5|112922|112822|7
1624599350000|2021-06-25 05:35:50|112920.9|112820.9|112918.2|112818.2|112922|112822|112918.2|112818.2|12
1624599360000|2021-06-25 05:36:00|112918.5|112818.5|112918|112818|112918.5|112818.5|112915.4|112815.4|6
1624599370000|2021-06-25 05:36:10|112918.4|112818.4|112918|112818|112918.4|112818.4|112918|112818|4
1624599380000|2021-06-25 05:36:20|112918.8|112818.8|112915.9|112815.9|112922|112822|112914.5|112814.5|10
1624599390000|2021-06-25 05:36:30|112916.2|112816.2|112904.5|112804.5|112916.2|112816.2|112904.5|112804.5|9
1624599400000|2021-06-25 05:36:40|112904.2|112804.2|112910.9|112810.9|112913.7|112813.7|112904.2|112804.2|6
1624599410000|2021-06-25 05:36:50|112911.2|112811.2|112911.2|112811.2|112911.2|112811.2|112911.2|112811.2|1
1624599420000|2021-06-25 05:37:00|112914.2|112814.2|112914.7|112814.7|112914.7|112814.7|112914.2|112814.2|2
1624599430000|2021-06-25 05:37:10|112914.2|112814.2|112911.7|112811.7|112914.2|112814.2|112911.7|112811.7|4
1624599470000|2021-06-25 05:37:50|112909.9|112809.9|112910.4|112810.4|112912|112812|112909|112809|6
1624599480000|2021-06-25 05:38:00|112910.7|112810.7|112909|112809|112912.3|112812.3|112909|112809|6
1624599490000|2021-06-25 05:38:10|112904.9|112804.9|112904.5|112804.5|112904.9|112804.9|112904.4|112804.4|3
1624599500000|2021-06-25 05:38:20|112905.2|112805.2|112904|112804|112905.2|112805.2|112904|112804|3
1624599510000|2021-06-25 05:38:30|112904.7|112804.7|112904|112804|112904.7|112804.7|112904|112804|4
1624599520000|2021-06-25 05:38:40|112906.4|112806.4|112914|112814|112914|112814|112905.7|112805.7|5
1624599540000|2021-06-25 05:39:00|112913.9|112813.9|112911.2|112811.2|112913.9|112813.9|112910.9|112810.9|3
1624599550000|2021-06-25 05:39:10|112911.4|112811.4|112911.4|112811.4|112912.5|112812.5|112910.9|112810.9|4
1624599560000|2021-06-25 05:39:20|112912.2|112812.2|112905.9|112805.9|112912.2|112812.2|112905.7|112805.7|6
1624599570000|2021-06-25 05:39:30|112905.7|112805.7|112911.4|112811.4|112914|112814|112905.7|112805.7|6
1624599580000|2021-06-25 05:39:40|112916.2|112816.2|112919.7|112819.7|112919.9|112819.9|112916.2|112816.2|5
1624599590000|2021-06-25 05:39:50|112914.4|112814.4|112914|112814|112919|112819|112914|112814|4
1624599600000|2021-06-25 05:40:00|112919|112819|112919|112819|112919|112819|112918.5|112818.5|5
1624599610000|2021-06-25 05:40:10|112918.5|112818.5|112911.3|112811.3|112919|112819|112911.3|112811.3|4
1624599620000|2021-06-25 05:40:20|112910.6|112810.6|112914|112814|112914|112814|112910.6|112810.6|8
1624599630000|2021-06-25 05:40:30|112910.5|112810.5|112911.9|112811.9|112911.9|112811.9|112909.5|112809.5|5
1624599640000|2021-06-25 05:40:40|112911.4|112811.4|112909.5|112809.5|112911.4|112811.4|112909.5|112809.5|3
1624599660000|2021-06-25 05:41:00|112908.5|112808.5|112908.5|112808.5|112908.5|112808.5|112908.5|112808.5|1
1624599670000|2021-06-25 05:41:10|112905|112805|112904.5|112804.5|112905|112805|112904.5|112804.5|2
1624599680000|2021-06-25 05:41:20|112898.5|112798.5|112898.5|112798.5|112898.5|112798.5|112898.5|112798.5|1
1624599690000|2021-06-25 05:41:30|112894.3|112794.3|112892.7|112792.7|112894.5|112794.5|112892|112792|5
1624599700000|2021-06-25 05:41:40|112897.4|112797.4|112900|112800|112900|112800|112896.8|112796.8|4
1624599710000|2021-06-25 05:41:50|112899.2|112799.2|112899.9|112799.9|112899.9|112799.9|112889.5|112789.5|14
1624599720000|2021-06-25 05:42:00|112899|112799|112899.2|112799.2|112899.2|112799.2|112899|112799|2
1624599730000|2021-06-25 05:42:10|112901.3|112801.3|112901.3|112801.3|112901.3|112801.3|112901.3|112801.3|1
1624599740000|2021-06-25 05:42:20|112901.8|112801.8|112890.9|112790.9|112901.8|112801.8|112890.9|112790.9|3
1624599750000|2021-06-25 05:42:30|112890.3|112790.3|112892.2|112792.2|112892.4|112792.4|112890|112790|6
1624599760000|2021-06-25 05:42:40|112890.9|112790.9|112892.2|112792.2|112892.5|112792.5|112890.9|112790.9|4
1624599770000|2021-06-25 05:42:50|112897.8|112797.8|112888.7|112788.7|112897.8|112797.8|112888.5|112788.5|8
1624599780000|2021-06-25 05:43:00|112889.5|112789.5|112886.5|112786.5|112889.9|112789.9|112886.5|112786.5|8
1624599790000|2021-06-25 05:43:10|112887.5|112787.5|112887.5|112787.5|112889.9|112789.9|112886.5|112786.5|9
1624599800000|2021-06-25 05:43:20|112887|112787|112888.5|112788.5|112888.5|112788.5|112887|112787|2
1624599810000|2021-06-25 05:43:30|112887|112787|112887|112787|112887|112787|112887|112787|1
1624599830000|2021-06-25 05:43:50|112887.5|112787.5|112884|112784|112887.8|112787.8|112884|112784|6
1624599840000|2021-06-25 05:44:00|112894.4|112794.4|112888.2|112788.2|112894.7|112794.7|112888.2|112788.2|6
1624599850000|2021-06-25 05:44:10|112888.7|112788.7|112888.7|112788.7|112892.4|112792.4|112888.7|112788.7|7
1624599860000|2021-06-25 05:44:20|112893|112793|112888.7|112788.7|112893|112793|112888.2|112788.2|6
1624599870000|2021-06-25 05:44:30|112892.4|112792.4|112884.5|112784.5|112892.4|112792.4|112883.7|112783.7|12
1624599880000|2021-06-25 05:44:40|112886.5|112786.5|112886.5|112786.5|112886.5|112786.5|112886.5|112786.5|1
1624599890000|2021-06-25 05:44:50|112886.4|112786.4|112887|112787|112887|112787|112886.1|112786.1|5
1624599900000|2021-06-25 05:45:00|112892.2|112792.2|112892.2|112792.2|112892.2|112792.2|112892.2|112792.2|1
1624599930000|2021-06-25 05:45:30|112888.4|112788.4|112885.1|112785.1|112888.4|112788.4|112885.1|112785.1|5
1624599940000|2021-06-25 05:45:40|112887|112787|112885.1|112785.1|112887|112787|112885.1|112785.1|2
1624599950000|2021-06-25 05:45:50|112881.4|112781.4|112881.4|112781.4|112881.4|112781.4|112881.4|112781.4|1
1624599960000|2021-06-25 05:46:00|112883.4|112783.4|112884|112784|112884|112784|112881.4|112781.4|3
1624599970000|2021-06-25 05:46:10|112885.4|112785.4|112883.5|112783.5|112885.4|112785.4|112883.5|112783.5|3
1624599980000|2021-06-25 05:46:20|112885.4|112785.4|112882|112782|112885.4|112785.4|112882|112782|7
1624599990000|2021-06-25 05:46:30|112882.4|112782.4|112875.1|112775.1|112882.4|112782.4|112875.1|112775.1|2
1624600010000|2021-06-25 05:46:50|112871.9|112771.9|112871.9|112771.9|112871.9|112771.9|112871.9|112771.9|1
1624600020000|2021-06-25 05:47:00|112873.5|112773.5|112870.9|112770.9|112873.9|112773.9|112869.5|112769.5|14
1624600030000|2021-06-25 05:47:10|112870|112770|112871.7|112771.7|112871.7|112771.7|112869.5|112769.5|7
1624600060000|2021-06-25 05:47:40|112872|112772|112871.9|112771.9|112872|112772|112871.9|112771.9|2
1624600090000|2021-06-25 05:48:10|112871.4|112771.4|112871.9|112771.9|112873.5|112773.5|112871.4|112771.4|7
1624600100000|2021-06-25 05:48:20|112871.4|112771.4|112871.4|112771.4|112871.4|112771.4|112871.4|112771.4|1
1624600110000|2021-06-25 05:48:30|112870.4|112770.4|112872|112772|112872|112772|112869.1|112769.1|8
1624600120000|2021-06-25 05:48:40|112869.4|112769.4|112870.4|112770.4|112873|112773|112858.4|112758.4|14
1624600130000|2021-06-25 05:48:50|112871|112771|112863.5|112763.5|112871.4|112771.4|112858.4|112758.4|17
1624600140000|2021-06-25 05:49:00|112865.4|112765.4|112859|112759|112865.4|112765.4|112858.4|112758.4|5
1624600150000|2021-06-25 05:49:10|112858.4|112758.4|112855.1|112755.1|112858.4|112758.4|112855.1|112755.1|3
1624600160000|2021-06-25 05:49:20|112847.9|112747.9|112851.7|112751.7|112852|112752|112847.9|112747.9|4
1624600170000|2021-06-25 05:49:30|112850.3|112750.3|112851.9|112751.9|112851.9|112751.9|112850|112750|9
1624600180000|2021-06-25 05:49:40|112851.7|112751.7|112851.7|112751.7|112851.7|112751.7|112851.7|112751.7|1
1624600190000|2021-06-25 05:49:50|112857.7|112757.7|112851.9|112751.9|112857.7|112757.7|112850.8|112750.8|6
1624600200000|2021-06-25 05:50:00|112850.6|112750.6|112841.9|112741.9|112851.9|112751.9|112841.9|112741.9|10
1624600210000|2021-06-25 05:50:10|112843.5|112743.5|112841.9|112741.9|112845.1|112745.1|112841.9|112741.9|7
1624600220000|2021-06-25 05:50:20|112843.5|112743.5|112841.9|112741.9|112843.5|112743.5|112841.9|112741.9|4
1624600230000|2021-06-25 05:50:30|112841.7|112741.7|112839.2|112739.2|112843.4|112743.4|112837.5|112737.5|6
1624600240000|2021-06-25 05:50:40|112842|112742|112841.4|112741.4|112842|112742|112841.2|112741.2|6
1624600250000|2021-06-25 05:50:50|112840.4|112740.4|112837.3|112737.3|112841.4|112741.4|112837.3|112737.3|9
1624600260000|2021-06-25 05:51:00|112836.1|112736.1|112835.1|112735.1|112837.3|112737.3|112834|112734|5
1624600270000|2021-06-25 05:51:10|112832.6|112732.6|112834.4|112734.4|112835.1|112735.1|112832.6|112732.6|5
1624600280000|2021-06-25 05:51:20|112835.1|112735.1|112830.7|112730.7|112835.1|112735.1|112821.9|112721.9|14
1624600290000|2021-06-25 05:51:30|112832|112732|112823.5|112723.5|112832.7|112732.7|112821.9|112721.9|10
1624600300000|2021-06-25 05:51:40|112821.9|112721.9|112807.9|112707.9|112823.5|112723.5|112805.1|112705.1|8
1624600310000|2021-06-25 05:51:50|112807.2|112707.2|112816.2|112716.2|112821.5|112721.5|112807.2|112707.2|12
1624600320000|2021-06-25 05:52:00|112815|112715|112823.5|112723.5|112825|112725|112815|112715|14
1624600330000|2021-06-25 05:52:10|112823.4|112723.4|112819.2|112719.2|112823.4|112723.4|112815|112715|11
1624600340000|2021-06-25 05:52:20|112815|112715|112815|112715|112815|112715|112809.5|112709.5|9
1624600350000|2021-06-25 05:52:30|112812.5|112712.5|112811.7|112711.7|112812.7|112712.7|112811.7|112711.7|4
1624600360000|2021-06-25 05:52:40|112812.7|112712.7|112815.1|112715.1|112817|112717|112811.7|112711.7|9
1624600370000|2021-06-25 05:52:50|112816.3|112716.3|112830|112730|112830|112730|112816.3|112716.3|7
1624600380000|2021-06-25 05:53:00|112830.3|112730.3|112830|112730|112830.3|112730.3|112830|112730|2
1624600390000|2021-06-25 05:53:10|112829.5|112729.5|112830.1|112730.1|112830.3|112730.3|112829.5|112729.5|6
1624600400000|2021-06-25 05:53:20|112830.4|112730.4|112829.7|112729.7|112830.4|112730.4|112829.5|112729.5|4
1624600410000|2021-06-25 05:53:30|112829.5|112729.5|112830|112730|112835|112735|112829.5|112729.5|9
1624600420000|2021-06-25 05:53:40|112830.3|112730.3|112837.8|112737.8|112837.8|112737.8|112830.3|112730.3|8
1624600430000|2021-06-25 05:53:50|112837.3|112737.3|112831.2|112731.2|112837.3|112737.3|112830.9|112730.9|4
1624600440000|2021-06-25 05:54:00|112831.4|112731.4|112835.1|112735.1|112835.1|112735.1|112831.4|112731.4|2
1624600450000|2021-06-25 05:54:10|112839.6|112739.6|112837.4|112737.4|112844.4|112744.4|112836|112736|11
1624600460000|2021-06-25 05:54:20|112838|112738|112838|112738|112838|112738|112837.9|112737.9|3
1624600470000|2021-06-25 05:54:30|112837.5|112737.5|112836.4|112736.4|112837.5|112737.5|112836.4|112736.4|5
1624600480000|2021-06-25 05:54:40|112836.7|112736.7|112837.6|112737.6|112837.6|112737.6|112836.2|112736.2|12
1624600490000|2021-06-25 05:54:50|112837.4|112737.4|112836.4|112736.4|112839.6|112739.6|112835.7|112735.7|12
1624600500000|2021-06-25 05:55:00|112836.2|112736.2|112845|112745|112850|112750|112836.2|112736.2|9
1624600510000|2021-06-25 05:55:10|112852.3|112752.3|112853.6|112753.6|112853.6|112753.6|112852.3|112752.3|8
1624600520000|2021-06-25 05:55:20|112855|112755|112855|112755|112855|112755|112854.1|112754.1|5
1624600530000|2021-06-25 05:55:30|112854.1|112754.1|112853.2|112753.2|112854.1|112754.1|112853.2|112753.2|4
1624600540000|2021-06-25 05:55:40|112840.7|112740.7|112825|112725|112840.7|112740.7|112825|112725|4
1624600550000|2021-06-25 05:55:50|112829.5|112729.5|112829.5|112729.5|112829.5|112729.5|112829.5|112729.5|1
1624600560000|2021-06-25 05:56:00|112832.7|112732.7|112830.7|112730.7|112839.5|112739.5|112830.5|112730.5|11
1624600570000|2021-06-25 05:56:10|112829.5|112729.5|112838|112738|112838|112738|112829.5|112729.5|5
1624600580000|2021-06-25 05:56:20|112839.2|112739.2|112839.2|112739.2|112839.2|112739.2|112839.2|112739.2|1
1624600590000|2021-06-25 05:56:30|112839.5|112739.5|112839.5|112739.5|112839.5|112739.5|112839.5|112739.5|1
1624600600000|2021-06-25 05:56:40|112839.2|112739.2|112839.2|112739.2|112839.2|112739.2|112839.2|112739.2|1
1624600610000|2021-06-25 05:56:50|112833.6|112733.6|112838.7|112738.7|112838.7|112738.7|112832.3|112732.3|5
1624600620000|2021-06-25 05:57:00|112837.7|112737.7|112832.4|112732.4|112837.7|112737.7|112832.3|112732.3|12
1624600630000|2021-06-25 05:57:10|112832.5|112732.5|112832.4|112732.4|112832.5|112732.5|112832.4|112732.4|10
1624600640000|2021-06-25 05:57:20|112832.7|112732.7|112825|112725|112832.7|112732.7|112820.8|112720.8|12
1624600650000|2021-06-25 05:57:30|112825.8|112725.8|112825|112725|112825.8|112725.8|112825|112725|4
1624600660000|2021-06-25 05:57:40|112826.7|112726.7|112825|112725|112826.7|112726.7|112825|112725|4
1624600670000|2021-06-25 05:57:50|112825.4|112725.4|112825.4|112725.4|112825.4|112725.4|112825.4|112725.4|1
1624600680000|2021-06-25 05:58:00|112826.8|112726.8|112827.5|112727.5|112827.5|112727.5|112825.4|112725.4|3
1624600690000|2021-06-25 05:58:10|112831.4|112731.4|112825|112725|112831.4|112731.4|112824.5|112724.5|6
1624600700000|2021-06-25 05:58:20|112825.4|112725.4|112825.9|112725.9|112825.9|112725.9|112825.4|112725.4|2
1624600710000|2021-06-25 05:58:30|112826.4|112726.4|112826.4|112726.4|112826.4|112726.4|112826.4|112726.4|1
1624600720000|2021-06-25 05:58:40|112824|112724|112825|112725|112825|112725|112824|112724|2
1624600730000|2021-06-25 05:58:50|112817.5|112717.5|112824|112724|112832.4|112732.4|112817.5|112717.5|12
1624600740000|2021-06-25 05:59:00|112825|112725|112822.4|112722.4|112825|112725|112817.5|112717.5|10
1624600750000|2021-06-25 05:59:10|112830|112730|112825.9|112725.9|112832.4|112732.4|112825.9|112725.9|8
1624600760000|2021-06-25 05:59:20|112828|112728|112825.8|112725.8|112828|112728|112824|112724|6
1624600770000|2021-06-25 05:59:30|112825.4|112725.4|112818.5|112718.5|112826.4|112726.4|112818.5|112718.5|13
1624600780000|2021-06-25 05:59:40|112819|112719|112823.4|112723.4|112826|112726|112819|112719|9
1624600790000|2021-06-25 05:59:50|112822.5|112722.5|112825.4|112725.4|112827.5|112727.5|112822.5|112722.5|12
1624600800000|2021-06-25 06:00:00|112821.4|112721.4|112820.2|112720.2|112827|112727|112820.2|112720.2|7
1624600810000|2021-06-25 06:00:10|112823|112723|112819.5|112719.5|112823|112723|112819.5|112719.5|8
1624600820000|2021-06-25 06:00:20|112819|112719|112819.7|112719.7|112819.7|112719.7|112819|112719|5
1624600830000|2021-06-25 06:00:30|112820.2|112720.2|112819.7|112719.7|112820.2|112720.2|112819.7|112719.7|2
1624600850000|2021-06-25 06:00:50|112820.2|112720.2|112820.2|112720.2|112820.2|112720.2|112819.7|112719.7|3
1624600860000|2021-06-25 06:01:00|112822|112722|112826|112726|112826|112726|112822|112722|2
1624600870000|2021-06-25 06:01:10|112824|112724|112826|112726|112826|112726|112824|112724|2
1624600890000|2021-06-25 06:01:30|112826.8|112726.8|112826.8|112726.8|112826.8|112726.8|112826.8|112726.8|1
1624600900000|2021-06-25 06:01:40|112826|112726|112823.4|112723.4|112826|112726|112823.4|112723.4|5
1624600910000|2021-06-25 06:01:50|112825|112725|112826|112726|112826|112726|112825|112725|2
1624600930000|2021-06-25 06:02:10|112825.9|112725.9|112835.5|112735.5|112835.5|112735.5|112825.9|112725.9|7
1624600940000|2021-06-25 06:02:20|112836|112736|112836|112736|112838|112738|112835.8|112735.8|4
1624600950000|2021-06-25 06:02:30|112836.4|112736.4|112838|112738|112841.1|112741.1|112835.6|112735.6|7
1624600960000|2021-06-25 06:02:40|112838.9|112738.9|112842.4|112742.4|112842.4|112742.4|112838|112738|6
1624600970000|2021-06-25 06:02:50|112841.3|112741.3|112842.7|112742.7|112842.9|112742.9|112841.3|112741.3|6
1624600980000|2021-06-25 06:03:00|112842.4|112742.4|112838|112738|112842.4|112742.4|112838|112738|4
1624600990000|2021-06-25 06:03:10|112839|112739|112838|112738|112839|112739|112838|112738|4
1624601000000|2021-06-25 06:03:20|112837.5|112737.5|112837.5|112737.5|112837.5|112737.5|112837.5|112737.5|1
1624601010000|2021-06-25 06:03:30|112838|112738|112838|112738|112838|112738|112833.4|112733.4|6
1624601020000|2021-06-25 06:03:40|112838.8|112738.8|112838|112738|112838.8|112738.8|112838|112738|2
1624601030000|2021-06-25 06:03:50|112835.4|112735.4|112827.2|112727.2|112835.4|112735.4|112827.2|112727.2|9
1624601040000|2021-06-25 06:04:00|112828|112728|112827.2|112727.2|112828|112728|112827.2|112727.2|4
1624601050000|2021-06-25 06:04:10|112826.2|112726.2|112826.2|112726.2|112828.7|112728.7|112826.2|112726.2|5
1624601060000|2021-06-25 06:04:20|112827.4|112727.4|112829|112729|112829.2|112729.2|112826.2|112726.2|8
1624601070000|2021-06-25 06:04:30|112829.4|112729.4|112829|112729|112829.4|112729.4|112829|112729|2
1624601080000|2021-06-25 06:04:40|112827.9|112727.9|112826.5|112726.5|112827.9|112727.9|112825.7|112725.7|5
1624601090000|2021-06-25 06:04:50|112825|112725|112826|112726|112827|112727|112825|112725|5
1624601100000|2021-06-25 06:05:00|112825.5|112725.5|112825.5|112725.5|112825.5|112725.5|112825.5|112725.5|1
1624601110000|2021-06-25 06:05:10|112823.2|112723.2|112825.5|112725.5|112825.5|112725.5|112823.2|112723.2|3
1624601120000|2021-06-25 06:05:20|112825|112725|112825|112725|112825|112725|112825|112725|1
1624601130000|2021-06-25 06:05:30|112824.5|112724.5|112825.5|112725.5|112827|112727|112824|112724|6
1624601140000|2021-06-25 06:05:40|112830.2|112730.2|112825|112725|112830.2|112730.2|112822.6|112722.6|4
1624601150000|2021-06-25 06:05:50|112824.5|112724.5|112825|112725|112825|112725|112824.5|112724.5|2
1624601160000|2021-06-25 06:06:00|112830.4|112730.4|112830.4|112730.4|112830.4|112730.4|112830.4|112730.4|1
1624601170000|2021-06-25 06:06:10|112825.1|112725.1|112821.4|112721.4|112827.5|112727.5|112821.4|112721.4|7
1624601180000|2021-06-25 06:06:20|112821.5|112721.5|112827|112727|112827|112727|112821.5|112721.5|3
1624601200000|2021-06-25 06:06:40|112825.4|112725.4|112819.1|112719.1|112825.4|112725.4|112819.1|112719.1|8
1624601210000|2021-06-25 06:06:50|112818|112718|112807.5|112707.5|112818|112718|112807.5|112707.5|6
1624601220000|2021-06-25 06:07:00|112807.2|112707.2|112806|112706|112807.2|112707.2|112806|112706|4
1624601230000|2021-06-25 06:07:10|112807.1|112707.1|112807.2|112707.2|112807.2|112707.2|112806|112706|3
1624601240000|2021-06-25 06:07:20|112807.5|112707.5|112808|112708|112821.5|112721.5|112804.4|112704.4|20
1624601250000|2021-06-25 06:07:30|112807.5|112707.5|112805.1|112705.1|112808|112708|112799.4|112699.4|14
1624601260000|2021-06-25 06:07:40|112807.7|112707.7|112804.7|112704.7|112808|112708|112798.2|112698.2|10
1624601270000|2021-06-25 06:07:50|112805|112705|112804.1|112704.1|112805|112705|112804.1|112704.1|12
1624601280000|2021-06-25 06:08:00|112805|112705|112803.6|112703.6|112805|112705|112800.3|112700.3|11
1624601290000|2021-06-25 06:08:10|112804|112704|112804|112704|112804.5|112704.5|112803.6|112703.6|4
1624601300000|2021-06-25 06:08:20|112804.5|112704.5|112800.4|112700.4|112804.5|112704.5|112800.4|112700.4|8
1624601310000|2021-06-25 06:08:30|112797|112697|112799.4|112699.4|112801.9|112701.9|112797|112697|7
1624601320000|2021-06-25 06:08:40|112797|112697|112795.9|112695.9|112799.9|112699.9|112795.9|112695.9|6
1624601330000|2021-06-25 06:08:50|112792.1|112692.1|112775|112675|112792.1|112692.1|112775|112675|9
1624601340000|2021-06-25 06:09:00|112773|112673|112765|112665|112778|112678|112763|112663|15
1624601350000|2021-06-25 06:09:10|112763|112663|112777.5|112677.5|112777.5|112677.5|112763|112663|11
1624601360000|2021-06-25 06:09:20|112778|112678|112778|112678|112778|112678|112777.2|112677.2|10
1624601370000|2021-06-25 06:09:30|112779|112679|112787.4|112687.4|112787.4|112687.4|112777.5|112677.5|8
1624601380000|2021-06-25 06:09:40|112788.3|112688.3|112780.4|112680.4|112788.4|112688.4|112780.4|112680.4|13
1624601390000|2021-06-25 06:09:50|112787.5|112687.5|112779.5|112679.5|112788.4|112688.4|112779.4|112679.4|9
1624601400000|2021-06-25 06:10:00|112779.7|112679.7|112780.5|112680.5|112780.7|112680.7|112779.7|112679.7|7
1624601410000|2021-06-25 06:10:10|112780.4|112680.4|112785.5|112685.5|112785.5|112685.5|112780.4|112680.4|6
1624601420000|2021-06-25 06:10:20|112787.4|112687.4|112788|112688|112788|112688|112786|112686|7
1624601430000|2021-06-25 06:10:30|112794|112694|112789.7|112689.7|112798|112698|112789.5|112689.5|10
1624601440000|2021-06-25 06:10:40|112793.2|112693.2|112785.5|112685.5|112796.9|112696.9|112785.5|112685.5|7
1624601450000|2021-06-25 06:10:50|112785.9|112685.9|112786|112686|112786|112686|112785.9|112685.9|2
1624601470000|2021-06-25 06:11:10|112785|112685|112785|112685|112785|112685|112785|112685|1
1624601480000|2021-06-25 06:11:20|112779.4|112679.4|112779.5|112679.5|112780.4|112680.4|112779.4|112679.4|10
1624601490000|2021-06-25 06:11:30|112775.1|112675.1|112780|112680|112780|112680|112773.9|112673.9|9
1624601500000|2021-06-25 06:11:40|112774.1|112674.1|112775.1|112675.1|112775.1|112675.1|112774.1|112674.1|2
1624601510000|2021-06-25 06:11:50|112774|112674|112765.5|112665.5|112774|112674|112765.5|112665.5|11
1624601520000|2021-06-25 06:12:00|112765.8|112665.8|112760.3|112660.3|112765.9|112665.9|112760.3|112660.3|9
1624601530000|2021-06-25 06:12:10|112760.7|112660.7|112755.6|112655.6|112760.7|112660.7|112755.1|112655.1|5
1624601540000|2021-06-25 06:12:20|112755.1|112655.1|112760.7|112660.7|112763.4|112663.4|112755.1|112655.1|7
1624601550000|2021-06-25 06:12:30|112764.7|112664.7|112764|112664|112765.2|112665.2|112759.5|112659.5|10
1624601560000|2021-06-25 06:12:40|112765|112665|112765|112665|112766.4|112666.4|112764.5|112664.5|9
1624601570000|2021-06-25 06:12:50|112765.5|112665.5|112755.1|112655.1|112765.5|112665.5|112755.1|112655.1|6
1624601580000|2021-06-25 06:13:00|112756|112656|112753.3|112653.3|112756|112656|112752.8|112652.8|7
1624601590000|2021-06-25 06:13:10|112751.3|112651.3|112753|112653|112753|112653|112751.3|112651.3|2
1624601610000|2021-06-25 06:13:30|112753.4|112653.4|112753.4|112653.4|112753.4|112653.4|112753.4|112653.4|1
1624601620000|2021-06-25 06:13:40|112754.4|112654.4|112752.3|112652.3|112754.4|112654.4|112752.3|112652.3|3
1624601630000|2021-06-25 06:13:50|112752.8|112652.8|112753.2|112653.2|112753.2|112653.2|112752.8|112652.8|2
1624601640000|2021-06-25 06:14:00|112763.6|112663.6|112770|112670|112770|112670|112755|112655|7
1624601660000|2021-06-25 06:14:20|112765.7|112665.7|112765.4|112665.4|112770|112670|112763.9|112663.9|13
1624601670000|2021-06-25 06:14:30|112765.1|112665.1|112760|112660|112769.8|112669.8|112760|112660|8
1624601680000|2021-06-25 06:14:40|112763.9|112663.9|112763.9|112663.9|112764.1|112664.1|112763.9|112663.9|3
1624601690000|2021-06-25 06:14:50|112766.9|112666.9|112770|112670|112770|112670|112766.9|112666.9|4
1624601710000|2021-06-25 06:15:10|112769.5|112669.5|112769.7|112669.7|112769.7|112669.7|112769.5|112669.5|2
1624601720000|2021-06-25 06:15:20|112769.5|112669.5|112766.6|112666.6|112769.7|112669.7|112766.1|112666.1|6
1624601730000|2021-06-25 06:15:30|112765.5|112665.5|112767.8|112667.8|112769.2|112669.2|112765.5|112665.5|6
1624601740000|2021-06-25 06:15:40|112765.5|112665.5|112762|112662|112766.6|112666.6|112762|112662|5
1624601750000|2021-06-25 06:15:50|112761.9|112661.9|112769.5|112669.5|112769.5|112669.5|112761.9|112661.9|7
1624601760000|2021-06-25 06:16:00|112765.6|112665.6|112768|112668|112769.5|112669.5|112759.5|112659.5|12
1624601770000|2021-06-25 06:16:10|112768.5|112668.5|112755.1|112655.1|112768.5|112668.5|112755.1|112655.1|7
1624601780000|2021-06-25 06:16:20|112759.7|112659.7|112760|112660|112760|112660|112759.7|112659.7|2
1624601800000|2021-06-25 06:16:40|112759.7|112659.7|112754.5|112654.5|112759.7|112659.7|112753.4|112653.4|5
1624601810000|2021-06-25 06:16:50|112755.1|112655.1|112755.1|112655.1|112755.1|112655.1|112753.6|112653.6|5
1624601820000|2021-06-25 06:17:00|112763.4|112663.4|112770|112670|112770.2|112670.2|112763.4|112663.4|6
1624601830000|2021-06-25 06:17:10|112769.5|112669.5|112770.2|112670.2|112770.2|112670.2|112769.5|112669.5|6
1624601840000|2021-06-25 06:17:20|112770|112670|112770.2|112670.2|112770.2|112670.2|112770|112670|4
1624601850000|2021-06-25 06:17:30|112770.7|112670.7|112769.7|112669.7|112773.4|112673.4|112769.7|112669.7|5
1624601860000|2021-06-25 06:17:40|112772.2|112672.2|112770.8|112670.8|112772.4|112672.4|112770|112670|8
1624601870000|2021-06-25 06:17:50|112772.2|112672.2|112779.2|112679.2|112779.7|112679.7|112772.2|112672.2|12
1624601880000|2021-06-25 06:18:00|112781.9|112681.9|112767.7|112667.7|112781.9|112681.9|112765|112665|15
1624601890000|2021-06-25 06:18:10|112767.4|112667.4|112767.6|112667.6|112767.6|112667.6|112765.1|112665.1|7
1624601900000|2021-06-25 06:18:20|112767.7|112667.7|112770|112670|112771.9|112671.9|112767.1|112667.1|6
1624601910000|2021-06-25 06:18:30|112765.1|112665.1|112765.1|112665.1|112765.1|112665.1|112765.1|112665.1|1
1624601920000|2021-06-25 06:18:40|112771.5|112671.5|112770|112670|112775.1|112675.1|112770|112670|6
1624601930000|2021-06-25 06:18:50|112770.9|112670.9|112771.7|112671.7|112771.7|112671.7|112770.9|112670.9|3
1624601940000|2021-06-25 06:19:00|112775.1|112675.1|112775|112675|112775.1|112675.1|112775|112675|2
1624601950000|2021-06-25 06:19:10|112781.4|112681.4|112781.4|112681.4|112781.4|112681.4|112781.4|112681.4|1
1624601970000|2021-06-25 06:19:30|112784.5|112684.5|112782.8|112682.8|112785.1|112685.1|112782.8|112682.8|5
1624601980000|2021-06-25 06:19:40|112782.7|112682.7|112785.1|112685.1|112785.1|112685.1|112782.7|112682.7|2
1624601990000|2021-06-25 06:19:50|112786|112686|112795|112695|112795|112695|112785|112685|6
1624602000000|2021-06-25 06:20:00|112795.7|112695.7|112805|112705|112805|112705|112795.7|112695.7|5
1624602010000|2021-06-25 06:20:10|112809.7|112709.7|112810|112710|112810|112710|112809.7|112709.7|2
1624602030000|2021-06-25 06:20:30|112811.9|112711.9|112812.7|112712.7|112812.7|112712.7|112810|112710|13
1624602040000|2021-06-25 06:20:40|112810.3|112710.3|112810|112710|112811.4|112711.4|112810|112710|6
1624602050000|2021-06-25 06:20:50|112810.7|112710.7|112810.6|112710.6|112810.8|112710.8|112810.6|112710.6|3
1624602060000|2021-06-25 06:21:00|112810|112710|112815.4|112715.4|112815.4|112715.4|112810|112710|6
1624602070000|2021-06-25 06:21:10|112815.1|112715.1|112822.7|112722.7|112822.9|112722.9|112810.4|112710.4|15
1624602080000|2021-06-25 06:21:20|112831.8|112731.8|112835|112735|112835|112735|112831.8|112731.8|3
1624602090000|2021-06-25 06:21:30|112839.5|112739.5|112839.7|112739.7|112839.7|112739.7|112839.5|112739.5|2
1624602100000|2021-06-25 06:21:40|112839.5|112739.5|112839.7|112739.7|112839.7|112739.7|112839.5|112739.5|4
1624602110000|2021-06-25 06:21:50|112840.7|112740.7|112833.4|112733.4|112845.8|112745.8|112833.1|112733.1|10
1624602120000|2021-06-25 06:22:00|112825.1|112725.1|112819.2|112719.2|112825.1|112725.1|112819.2|112719.2|13
1624602130000|2021-06-25 06:22:10|112822.4|112722.4|112820.3|112720.3|112825|112725|112819.7|112719.7|11
1624602140000|2021-06-25 06:22:20|112820.6|112720.6|112823.4|112723.4|112823.4|112723.4|112819.7|112719.7|8
1624602150000|2021-06-25 06:22:30|112822.2|112722.2|112825.4|112725.4|112825.4|112725.4|112822.2|112722.2|4
1624602160000|2021-06-25 06:22:40|112825.9|112725.9|112828.5|112728.5|112828.5|112728.5|112825.9|112725.9|2
1624602180000|2021-06-25 06:23:00|112825.8|112725.8|112814|112714|112825.8|112725.8|112814|112714|11
1624602190000|2021-06-25 06:23:10|112811|112711|112818.7|112718.7|112818.7|112718.7|112810.4|112710.4|6
1624602200000|2021-06-25 06:23:20|112819|112719|112825.1|112725.1|112825.5|112725.5|112819|112719|9
1624602210000|2021-06-25 06:23:30|112821|112721|112825.1|112725.1|112825.1|112725.1|112819|112719|9
1624602220000|2021-06-25 06:23:40|112824.1|112724.1|112823.4|112723.4|112825.1|112725.1|112823.1|112723.1|5
1624602240000|2021-06-25 06:24:00|112823.9|112723.9|112825.1|112725.1|112825.1|112725.1|112823.9|112723.9|4
1624602250000|2021-06-25 06:24:10|112825|112725|112830|112730|112833.8|112733.8|112825|112725|5
1624602260000|2021-06-25 06:24:20|112825.5|112725.5|112825.5|112725.5|112825.5|112725.5|112825.5|112725.5|1
1624602270000|2021-06-25 06:24:30|112823.8|112723.8|112830|112730|112830|112730|112823.8|112723.8|6
1624602300000|2021-06-25 06:25:00|112828.7|112728.7|112820.6|112720.6|112830.2|112730.2|112820|112720|9
1624602310000|2021-06-25 06:25:10|112823|112723|112822|112722|112823|112723|112822|112722|2
1624602320000|2021-06-25 06:25:20|112825.4|112725.4|112825.1|112725.1|112826.1|112726.1|112824.9|112724.9|5
1624602330000|2021-06-25 06:25:30|112826.1|112726.1|112829.8|112729.8|112831.3|112731.3|112826.1|112726.1|6
1624602340000|2021-06-25 06:25:40|112835.1|112735.1|112835.1|112735.1|112835.1|112735.1|112833|112733|3
1624602350000|2021-06-25 06:25:50|112839.7|112739.7|112827.4|112727.4|112840.2|112740.2|112827.4|112727.4|4
1624602360000|2021-06-25 06:26:00|112825.1|112725.1|112833.6|112733.6|112833.6|112733.6|112825.1|112725.1|7
1624602370000|2021-06-25 06:26:10|112833.4|112733.4|112833.4|112733.4|112833.6|112733.6|112833.4|112733.4|3
1624602380000|2021-06-25 06:26:20|112831.4|112731.4|112816|112716|112831.4|112731.4|112816|112716|8
1624602390000|2021-06-25 06:26:30|112815.1|112715.1|112810.5|112710.5|112820.5|112720.5|112810.5|112710.5|8
1624602400000|2021-06-25 06:26:40|112810.9|112710.9|112819|112719|112820.5|112720.5|112810.9|112710.9|5
1624602410000|2021-06-25 06:26:50|112818.5|112718.5|112810.6|112710.6|112818.5|112718.5|112810.5|112710.5|6
1624602420000|2021-06-25 06:27:00|112810.5|112710.5|112814.5|112714.5|112819.7|112719.7|112810.5|112710.5|7
1624602430000|2021-06-25 06:27:10|112816.1|112716.1|112805.1|112705.1|112816.1|112716.1|112805.1|112705.1|11
1624602440000|2021-06-25 06:27:20|112808.7|112708.7|112809.2|112709.2|112811.1|112711.1|112808.7|112708.7|10
1624602450000|2021-06-25 06:27:30|112807.8|112707.8|112806|112706|112810|112710|112801.9|112701.9|6
1624602460000|2021-06-25 06:27:40|112805|112705|112810|112710|112810|112710|112805|112705|4
1624602470000|2021-06-25 06:27:50|112815.1|112715.1|112809.5|112709.5|112815.1|112715.1|112809.5|112709.5|6
1624602480000|2021-06-25 06:28:00|112812.1|112712.1|112815|112715|112817|112717|112810.6|112710.6|8
1624602490000|2021-06-25 06:28:10|112815.3|112715.3|112821.1|112721.1|112824.4|112724.4|112815.3|112715.3|8
1624602500000|2021-06-25 06:28:20|112821.3|112721.3|112820.8|112720.8|112825.1|112725.1|112820|112720|12
1624602510000|2021-06-25 06:28:30|112816.3|112716.3|112833|112733|112833.4|112733.4|112815.3|112715.3|6
1624602530000|2021-06-25 06:28:50|112831.7|112731.7|112833.6|112733.6|112833.6|112733.6|112830.8|112730.8|7
1624602540000|2021-06-25 06:29:00|112832.3|112732.3|112832.3|112732.3|112832.3|112732.3|112832.3|112732.3|1
1624602550000|2021-06-25 06:29:10|112833.6|112733.6|112833.6|112733.6|112833.6|112733.6|112833.6|112733.6|1
1624602580000|2021-06-25 06:29:40|112832.3|112732.3|112832.7|112732.7|112832.7|112732.7|112832.3|112732.3|2
1624602590000|2021-06-25 06:29:50|112835.1|112735.1|112826.6|112726.6|112835.1|112735.1|112825.4|112725.4|8
1624602600000|2021-06-25 06:30:00|112825.4|112725.4|112833.6|112733.6|112833.6|112733.6|112825.1|112725.1|4
1624602610000|2021-06-25 06:30:10|112835.1|112735.1|112835.1|112735.1|112838.6|112738.6|112835.1|112735.1|4
1624602620000|2021-06-25 06:30:20|112835.4|112735.4|112838.6|112738.6|112838.6|112738.6|112835.4|112735.4|3
1624602630000|2021-06-25 06:30:30|112839.8|112739.8|112847.8|112747.8|112847.8|112747.8|112839.8|112739.8|7
1624602640000|2021-06-25 06:30:40|112849.4|112749.4|112855.5|112755.5|112862.2|112762.2|112849.4|112749.4|5
1624602650000|2021-06-25 06:30:50|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|112860.5|112760.5|1
1624602690000|2021-06-25 06:31:30|112861.4|112761.4|112861.4|112761.4|112861.4|112761.4|112861.4|112761.4|1
1624602700000|2021-06-25 06:31:40|112872.6|112772.6|112873.6|112773.6|112878.7|112778.7|112867.9|112767.9|12
1624602710000|2021-06-25 06:31:50|112872.3|112772.3|112882.9|112782.9|112885.1|112785.1|112872.2|112772.2|5
1624602720000|2021-06-25 06:32:00|112884.4|112784.4|112879.3|112779.3|112885.1|112785.1|112879.3|112779.3|4
1624602730000|2021-06-25 06:32:10|112880.5|112780.5|112878.5|112778.5|112880.5|112780.5|112878.5|112778.5|3
1624602750000|2021-06-25 06:32:30|112878.3|112778.3|112877.1|112777.1|112879.7|112779.7|112877.1|112777.1|4
1624602760000|2021-06-25 06:32:40|112877|112777|112875.2|112775.2|112877|112777|112875.2|112775.2|3
1624602770000|2021-06-25 06:32:50|112875.1|112775.1|112876.3|112776.3|112876.3|112776.3|112875.1|112775.1|4
1624602780000|2021-06-25 06:33:00|112876.8|112776.8|112874.5|112774.5|112876.8|112776.8|112873.3|112773.3|5
1624602790000|2021-06-25 06:33:10|112874.4|112774.4|112875.1|112775.1|112876.7|112776.7|112874.4|112774.4|6
1624602800000|2021-06-25 06:33:20|112874.1|112774.1|112872.4|112772.4|112874.1|112774.1|112872.4|112772.4|7
1624602810000|2021-06-25 06:33:30|112871.9|112771.9|112871.6|112771.6|112872.6|112772.6|112871.6|112771.6|4
1624602820000|2021-06-25 06:33:40|112874|112774|112871.6|112771.6|112874|112774|112871.6|112771.6|2
1624602830000|2021-06-25 06:33:50|112874|112774|112872.5|112772.5|112875.1|112775.1|112870.7|112770.7|12
1624602840000|2021-06-25 06:34:00|112863.1|112763.1|112860.5|112760.5|112863.1|112763.1|112860.5|112760.5|2
1624602850000|2021-06-25 06:34:10|112860|112760|112865|112765|112865|112765|112860|112760|2
1624602860000|2021-06-25 06:34:20|112864.6|112764.6|112865|112765|112865|112765|112864.6|112764.6|2
1624602870000|2021-06-25 06:34:30|112870|112770|112868.7|112768.7|112870|112770|112868.2|112768.2|4
1624602880000|2021-06-25 06:34:40|112860|112760|112865|112765|112865|112765|112860|112760|2
1624602890000|2021-06-25 06:34:50|112849.1|112749.1|112847|112747|112849.1|112749.1|112847|112747|4
1624602900000|2021-06-25 06:35:00|112845|112745|112840|112740|112845|112745|112840|112740|6
1624602910000|2021-06-25 06:35:10|112834.5|112734.5|112815|112715|112834.5|112734.5|112815|112715|6
1624602920000|2021-06-25 06:35:20|112865|112665|112863.7|112663.7|112865|112665|112863.7|112663.7|2
1624602930000|2021-06-25 06:35:30|112864|112664|112864.6|112664.6|112865|112665|112864|112664|3
1624602940000|2021-06-25 06:35:40|112863.6|112663.6|112863.6|112663.6|112863.6|112663.6|112863.6|112663.6|1
1624602950000|2021-06-25 06:35:50|112862.8|112662.8|112862.8|112662.8|112862.8|112662.8|112862.8|112662.8|1
1624602960000|2021-06-25 06:36:00|112867.6|112667.6|112872.3|112672.3|112874.7|112674.7|112867.6|112667.6|4
1624602990000|2021-06-25 06:36:30|112874.1|112674.1|112876.9|112676.9|112879.2|112679.2|112874.1|112674.1|3
1624603010000|2021-06-25 06:36:50|112883.9|112683.9|112883.9|112683.9|112883.9|112683.9|112883.9|112683.9|1
1624603020000|2021-06-25 06:37:00|112832.4|112732.4|112832.4|112732.4|112832.4|112732.4|112832.4|112732.4|1
1624603040000|2021-06-25 06:37:20|112825.5|112725.5|112825.1|112725.1|112825.5|112725.5|112825.1|112725.1|2
1624603060000|2021-06-25 06:37:40|112825.3|112725.3|112825.3|112725.3|112825.3|112725.3|112825.3|112725.3|1
1624603080000|2021-06-25 06:38:00|112824.3|112724.3|112823.1|112723.1|112824.3|112724.3|112823.1|112723.1|2
1624603120000|2021-06-25 06:38:40|112824.3|112724.3|112824.1|112724.1|112824.3|112724.3|112824.1|112724.1|2
1624603140000|2021-06-25 06:39:00|112824.6|112724.6|112824.6|112724.6|112824.6|112724.6|112824.6|112724.6|1
1624603170000|2021-06-25 06:39:30|112825|112725|112825.4|112725.4|112825.4|112725.4|112825|112725|2
1624603180000|2021-06-25 06:39:40|112825|112725|112835.9|112735.9|112836.4|112736.4|112825|112725|6
1624603220000|2021-06-25 06:40:20|112836.9|112736.9|112836.9|112736.9|112836.9|112736.9|112836.9|112736.9|1
1624603230000|2021-06-25 06:40:30|112838.4|112738.4|112861.9|112761.9|112861.9|112761.9|112838.4|112738.4|4
1624603240000|2021-06-25 06:40:40|112862.6|112762.6|112864.1|112764.1|112864.3|112764.3|112862.6|112762.6|3
1624603250000|2021-06-25 06:40:50|112864.3|112764.3|112864.3|112764.3|112864.3|112764.3|112864.3|112764.3|1
1624603260000|2021-06-25 06:41:00|112862.6|112762.6|112862.6|112762.6|112862.6|112762.6|112862.6|112762.6|1
1624603270000|2021-06-25 06:41:10|112864.3|112764.3|112863.6|112763.6|112864.3|112764.3|112863.6|112763.6|2
1624603280000|2021-06-25 06:41:20|112864.3|112764.3|112861.1|112761.1|112864.3|112764.3|112861.1|112761.1|2
1624603300000|2021-06-25 06:41:40|112865.5|112765.5|112865.5|112765.5|112865.5|112765.5|112865.5|112765.5|1
1624603320000|2021-06-25 06:42:00|112865|112765|112865|112765|112865|112765|112865|112765|1
1624603340000|2021-06-25 06:42:20|112863.6|112763.6|112863.6|112763.6|112863.6|112763.6|112863.6|112763.6|1
1624603350000|2021-06-25 06:42:30|112865|112765|112865|112765|112865|112765|112865|112765|1
1624603360000|2021-06-25 06:42:40|112860.8|112760.8|112860.9|112760.9|112860.9|112760.9|112860.8|112760.8|2
1624603370000|2021-06-25 06:42:50|112857.9|112757.9|112855.1|112755.1|112857.9|112757.9|112855.1|112755.1|2
1624603380000|2021-06-25 06:43:00|112859.2|112759.2|112860|112760|112860|112760|112859.2|112759.2|2
1624603390000|2021-06-25 06:43:10|112859.1|112759.1|112859.1|112759.1|112859.1|112759.1|112859.1|112759.1|1
1624603400000|2021-06-25 06:43:20|112858.2|112758.2|112835.4|112735.4|112858.2|112758.2|112835.4|112735.4|4
1624603410000|2021-06-25 06:43:30|112835|112735|112835|112735|112835|112735|112835|112735|1
1624603420000|2021-06-25 06:43:40|112835.4|112735.4|112815|112715|112835.4|112735.4|112815|112715|7
1624603430000|2021-06-25 06:43:50|112865|112665|112865|112665|112865|112665|112865|112665|1
1624603440000|2021-06-25 06:44:00|112869.1|112669.1|112873.4|112673.4|112873.4|112673.4|112868|112668|5
1624603450000|2021-06-25 06:44:10|112870.9|112670.9|112855.6|112655.6|112871.7|112671.7|112854.3|112654.3|10
1624603460000|2021-06-25 06:44:20|112854.7|112654.7|112806.9|112706.9|112854.7|112713.2|112806.9|112646.9|4
1624603470000|2021-06-25 06:44:30|112808.1|112708.1|112801.6|112701.6|112808.1|112708.1|112801.6|112701.6|3
1624603500000|2021-06-25 06:45:00|112804.3|112704.3|112802.6|112702.6|112806.2|112706.2|112802.6|112702.6|3
1624603510000|2021-06-25 06:45:10|112804.3|112704.3|112808|112708|112808|112708|112801.6|112701.6|5
1624603520000|2021-06-25 06:45:20|112804.6|112704.6|112804.8|112704.8|112804.8|112704.8|112804.6|112704.6|2
1624603540000|2021-06-25 06:45:40|112807.5|112707.5|112804.8|112704.8|112807.5|112707.5|112801.1|112701.1|4
1624603550000|2021-06-25 06:45:50|112802.6|112702.6|112803.6|112703.6|112805|112705|112802.6|112702.6|3
1624603560000|2021-06-25 06:46:00|112805|112705|112805|112705|112805|112705|112805|112705|1
1624603580000|2021-06-25 06:46:20|112802.1|112702.1|112802.1|112702.1|112802.1|112702.1|112802.1|112702.1|1
1624603590000|2021-06-25 06:46:30|112805|112705|112805|112705|112805|112705|112805|112705|1
1624603600000|2021-06-25 06:46:40|112800|112700|112800|112700|112800|112700|112800|112700|1
1624603610000|2021-06-25 06:46:50|112799.5|112699.5|112835|112635|112835|112699.5|112788.1|112635|5
1624603650000|2021-06-25 06:47:30|112845|112645|112843.1|112643.1|112845|112645|112843.1|112643.1|2
1624603660000|2021-06-25 06:47:40|112845|112645|112845|112645|112845|112645|112845|112645|1
1624603690000|2021-06-25 06:48:10|112849.5|112649.5|112843.6|112643.6|112849.5|112649.5|112843.6|112643.6|3
1624603700000|2021-06-25 06:48:20|112842.1|112642.1|112834.6|112634.6|112842.1|112642.1|112834.6|112634.6|3
1624603710000|2021-06-25 06:48:30|112783.6|112683.6|112784.1|112684.1|112784.3|112684.3|112783.6|112683.6|4
1624603720000|2021-06-25 06:48:40|112793.2|112693.2|112786.3|112686.3|112794.2|112694.2|112784.6|112684.6|6
1624603740000|2021-06-25 06:49:00|112784.7|112684.7|112784.8|112684.8|112792.9|112692.9|112784.6|112684.6|9
1624603750000|2021-06-25 06:49:10|112787.1|112687.1|112795.9|112695.9|112795.9|112695.9|112787.1|112687.1|4
1624603760000|2021-06-25 06:49:20|112793.4|112693.4|112795|112695|112805.1|112705.1|112791.9|112691.9|5
1624603770000|2021-06-25 06:49:30|112797.9|112697.9|112798.6|112698.6|112798.6|112698.6|112797.9|112697.9|2
1624603780000|2021-06-25 06:49:40|112802.4|112702.4|112802.4|112702.4|112802.4|112702.4|112802.4|112702.4|1
1624603790000|2021-06-25 06:49:50|112801.4|112701.4|112801.4|112701.4|112801.4|112701.4|112801.4|112701.4|1
1624603810000|2021-06-25 06:50:10|112799.6|112699.6|112795.4|112695.4|112799.6|112699.6|112795|112695|3
1624603820000|2021-06-25 06:50:20|112795|112695|112795|112695|112795|112695|112795|112695|1
1624603830000|2021-06-25 06:50:30|112795.4|112695.4|112795.4|112695.4|112795.4|112695.4|112795.4|112695.4|1
1624603840000|2021-06-25 06:50:40|112794.6|112694.6|112794.6|112694.6|112794.6|112694.6|112794.6|112694.6|1
1624603850000|2021-06-25 06:50:50|112790.9|112690.9|112790.9|112690.9|112790.9|112690.9|112790.9|112690.9|1
1624603860000|2021-06-25 06:51:00|112789.1|112689.1|112785.1|112685.1|112789.1|112689.1|112785.1|112685.1|3
1624603870000|2021-06-25 06:51:10|112781.3|112681.3|112781.3|112681.3|112781.3|112681.3|112781.3|112681.3|1
1624603880000|2021-06-25 06:51:20|112781.7|112681.7|112790|112690|112790|112690|112781.7|112681.7|2
1624603900000|2021-06-25 06:51:40|112790.4|112690.4|112790.4|112690.4|112790.4|112690.4|112790.4|112690.4|1
1624603920000|2021-06-25 06:52:00|112802.4|112702.4|112805.6|112705.6|112805.6|112705.6|112802.4|112702.4|3
1624603930000|2021-06-25 06:52:10|112807.8|112707.8|112807.8|112707.8|112807.8|112707.8|112807.8|112707.8|1
1624603940000|2021-06-25 06:52:20|112805.1|112705.1|112805.1|112705.1|112805.1|112705.1|112804.6|112704.6|3
1624603950000|2021-06-25 06:52:30|112809.6|112709.6|112812.7|112712.7|112815.1|112715.1|112808.7|112708.7|7
1624603960000|2021-06-25 06:52:40|112815.1|112715.1|112815.1|112715.1|112815.1|112715.1|112815.1|112715.1|1
1624604030000|2021-06-25 06:53:50|112819.6|112719.6|112830.5|112730.5|112830.5|112730.5|112819.6|112719.6|3
1624604050000|2021-06-25 06:54:10|112821.8|112721.8|112825.5|112725.5|112825.5|112725.5|112815.9|112715.9|4
1624604070000|2021-06-25 06:54:30|112825|112725|112825.5|112725.5|112825.5|112725.5|112825|112725|2
1624604080000|2021-06-25 06:54:40|112825|112725|112825|112725|112825|112725|112824.1|112724.1|3
1624604090000|2021-06-25 06:54:50|112824.6|112724.6|112825|112725|112825|112725|112824.6|112724.6|2
1624604130000|2021-06-25 06:55:30|112823.6|112723.6|112823.6|112723.6|112823.6|112723.6|112823.6|112723.6|1
1624604150000|2021-06-25 06:55:50|112825|112725|112825|112725|112825|112725|112825|112725|1
1624604160000|2021-06-25 06:56:00|112821.7|112721.7|112821.2|112721.2|112821.7|112721.7|112821.2|112721.2|2
1624604170000|2021-06-25 06:56:10|112821.7|112721.7|112821.7|112721.7|112821.7|112721.7|112821.7|112721.7|1
1624604180000|2021-06-25 06:56:20|112822.2|112722.2|112822.2|112722.2|112822.2|112722.2|112822.2|112722.2|1
1624604220000|2021-06-25 06:57:00|112821.7|112721.7|112821.7|112721.7|112821.7|112721.7|112821.7|112721.7|1
1624604270000|2021-06-25 06:57:50|112822.2|112722.2|112822.2|112722.2|112822.2|112722.2|112822.2|112722.2|1
1624604280000|2021-06-25 06:58:00|112825.5|112725.5|112815.1|112715.1|112825.5|112725.5|112815.1|112715.1|4
1624604300000|2021-06-25 06:58:20|112812.2|112712.2|112812.2|112712.2|112812.7|112712.7|112812.2|112712.2|3
1624604310000|2021-06-25 06:58:30|112815.1|112715.1|112825|112725|112825|112725|112815.1|112715.1|6
1624604320000|2021-06-25 06:58:40|112824.1|112724.1|112824.1|112724.1|112824.1|112724.1|112824.1|112724.1|1
1624604340000|2021-06-25 06:59:00|112825|112725|112825|112725|112825|112725|112825|112725|1
1624604360000|2021-06-25 06:59:20|112822.1|112722.1|112822.1|112722.1|112822.1|112722.1|112822.1|112722.1|1
1624604380000|2021-06-25 06:59:40|112825|112725|112822.1|112722.1|112825|112725|112822.1|112722.1|2
1624604390000|2021-06-25 06:59:50|112820.6|112720.6|112825|112725|112825|112725|112820.6|112720.6|4
1624604400000|2021-06-25 07:00:00|112819.6|112719.6|112819.6|112719.6|112819.6|112719.6|112819.6|112719.6|1
1624604410000|2021-06-25 07:00:10|112820.4|112720.4|112820.4|112720.4|112820.4|112720.4|112820.4|112720.4|1
1624604420000|2021-06-25 07:00:20|112820.9|112720.9|112819.6|112719.6|112820.9|112720.9|112819.6|112719.6|2
1624604440000|2021-06-25 07:00:40|112820|112720|112820|112720|112820|112720|112820|112720|1
1624604450000|2021-06-25 07:00:50|112816.5|112716.5|112815.5|112715.5|112817.4|112717.4|112815.5|112715.5|3
1624604480000|2021-06-25 07:01:20|112816.5|112716.5|112817|112717|112817|112717|112816.5|112716.5|2
1624604490000|2021-06-25 07:01:30|112816|112716|112816|112716|112816|112716|112815.6|112715.6|3
1624604500000|2021-06-25 07:01:40|112815.6|112715.6|112816|112716|112816|112716|112815.6|112715.6|2
1624604520000|2021-06-25 07:02:00|112813.6|112713.6|112813.6|112713.6|112813.6|112713.6|112813.6|112713.6|1
1624604530000|2021-06-25 07:02:10|112816|112716|112816|112716|112816|112716|112816|112716|1
1624604540000|2021-06-25 07:02:20|112811.6|112711.6|112811|112711|112811.6|112711.6|112811|112711|2
1624604550000|2021-06-25 07:02:30|112812|112712|112816|112716|112816|112716|112812|112712|2
1624604560000|2021-06-25 07:02:40|112816.3|112716.3|112816.3|112716.3|112816.3|112716.3|112816.3|112716.3|1
1624604570000|2021-06-25 07:02:50|112818.8|112718.8|112822.4|112722.4|112822.4|112722.4|112818.8|112718.8|3
1624604580000|2021-06-25 07:03:00|112825.1|112725.1|112821.7|112721.7|112825.1|112725.1|112821.7|112721.7|2
1624604590000|2021-06-25 07:03:10|112821.3|112721.3|112821|112721|112821.3|112721.3|112819.5|112719.5|4
1624604600000|2021-06-25 07:03:20|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|112819.5|112719.5|1
1624604610000|2021-06-25 07:03:30|112820|112720|112818.5|112718.5|112820|112720|112818.5|112718.5|2
1624604620000|2021-06-25 07:03:40|112820|112720|112820|112720|112820|112720|112820|112720|1
1624604640000|2021-06-25 07:04:00|112821.5|112721.5|112821|112721|112821.5|112721.5|112821|112721|2
1624604650000|2021-06-25 07:04:10|112820|112720|112820|112720|112820|112720|112820|112720|1
1624604660000|2021-06-25 07:04:20|112821|112721|112820|112720|112821|112721|112820|112720|2
1624604670000|2021-06-25 07:04:30|112820.5|112720.5|112805.6|112705.6|112820.5|112720.5|112805.6|112705.6|3
1624604680000|2021-06-25 07:04:40|112806.1|112706.1|112804.5|112704.5|112806.4|112706.4|112804.5|112704.5|3
1624604690000|2021-06-25 07:04:50|112805|112705|112806.9|112706.9|112806.9|112706.9|112805|112705|2
1624604710000|2021-06-25 07:05:10|112805|112705|112805.5|112705.5|112805.5|112705.5|112804.9|112704.9|4
1624604720000|2021-06-25 07:05:20|112807.4|112707.4|112807.4|112707.4|112807.4|112707.4|112807.4|112707.4|1
1624604730000|2021-06-25 07:05:30|112807.3|112707.3|112807.3|112707.3|112807.3|112707.3|112807.3|112707.3|1
1624604740000|2021-06-25 07:05:40|112807.8|112707.8|112807.8|112707.8|112807.8|112707.8|112807.8|112707.8|1
1624604760000|2021-06-25 07:06:00|112807.7|112707.7|112807.7|112707.7|112807.7|112707.7|112807.7|112707.7|1
1624604770000|2021-06-25 07:06:10|112808.7|112708.7|112814.5|112714.5|112814.8|112714.8|112808.7|112708.7|3
1624604780000|2021-06-25 07:06:20|112815.2|112715.2|112815|112715|112815.2|112715.2|112815|112715|2
1624604790000|2021-06-25 07:06:30|112814.7|112714.7|112813.7|112713.7|112814.7|112714.7|112813.7|112713.7|2
1624604800000|2021-06-25 07:06:40|112815|112715|112813.5|112713.5|112815|112715|112813.5|112713.5|2
1624604810000|2021-06-25 07:06:50|112816|112716|112821|112721|112821|112721|112816|112716|3
1624604820000|2021-06-25 07:07:00|112821.5|112721.5|112825|112725|112825|112725|112821.5|112721.5|3
1624604830000|2021-06-25 07:07:10|112828|112728|112830|112730|112832.5|112732.5|112828|112728|4
1624604840000|2021-06-25 07:07:20|112830.5|112730.5|112830|112730|112830.5|112730.5|112830|112730|2
1624604880000|2021-06-25 07:08:00|112830.4|112730.4|112830.4|112730.4|112830.4|112730.4|112830.4|112730.4|1
1624604890000|2021-06-25 07:08:10|112831.9|112731.9|112830.2|112730.2|112832.9|112732.9|112830.2|112730.2|4
1624604900000|2021-06-25 07:08:20|112830.4|112730.4|112830|112730|112830.4|112730.4|112830|112730|2
1624604910000|2021-06-25 07:08:30|112825.3|112725.3|112824.7|112724.7|112825.3|112725.3|112824.7|112724.7|2
1624604920000|2021-06-25 07:08:40|112825.7|112725.7|112823.6|112723.6|112825.7|112725.7|112823.6|112723.6|2
1624604930000|2021-06-25 07:08:50|112845|112745|112833.1|112733.1|112845|112745|112833.1|112733.1|6
1624604940000|2021-06-25 07:09:00|112830.3|112730.3|112830|112730|112830.3|112730.3|112830|112730|2
1624604950000|2021-06-25 07:09:10|112834.3|112734.3|112834.3|112734.3|112834.3|112734.3|112834.3|112734.3|1
1624604960000|2021-06-25 07:09:20|112835.2|112735.2|112835.2|112735.2|112835.2|112735.2|112835.2|112735.2|1
1624604970000|2021-06-25 07:09:30|112836.4|112736.4|112843.4|112743.4|112843.4|112743.4|112836.4|112736.4|4
1624604980000|2021-06-25 07:09:40|112842.4|112742.4|112842.5|112742.5|112842.5|112742.5|112842.4|112742.4|2
1624604990000|2021-06-25 07:09:50|112842.4|112742.4|112842.4|112742.4|112842.4|112742.4|112842.4|112742.4|1
1624605000000|2021-06-25 07:10:00|112836.4|112736.4|112835.1|112735.1|112836.4|112736.4|112835|112735|3
1624605010000|2021-06-25 07:10:10|112835|112735|112835|112735|112835.1|112735.1|112835|112735|5
1624605020000|2021-06-25 07:10:20|112840|112740|112840.4|112740.4|112840.4|112740.4|112840|112740|2
1624605030000|2021-06-25 07:10:30|112840|112740|112840|112740|112840|112740|112840|112740|1
1624605040000|2021-06-25 07:10:40|112840.4|112740.4|112840.4|112740.4|112840.4|112740.4|112840.4|112740.4|1
1624605050000|2021-06-25 07:10:50|112840|112740|112840|112740|112840|112740|112840|112740|1
1624605080000|2021-06-25 07:11:20|112835.1|112735.1|112835.1|112735.1|112835.1|112735.1|112835.1|112735.1|1
1624605090000|2021-06-25 07:11:30|112833.5|112733.5|112830|112730|112833.5|112733.5|112830|112730|2
1624605100000|2021-06-25 07:11:40|112817.3|112717.3|112825|112725|112825|112725|112815.1|112715.1|4
1624605150000|2021-06-25 07:12:30|112825.4|112725.4|112826.4|112726.4|112826.4|112726.4|112825.4|112725.4|2
1624605160000|2021-06-25 07:12:40|112830|112730|112830|112730|112830.4|112730.4|112830|112730|3
1624605170000|2021-06-25 07:12:50|112830.4|112730.4|112830.4|112730.4|112830.4|112730.4|112830.4|112730.4|1
1624605190000|2021-06-25 07:13:10|112829.6|112729.6|112829.6|112729.6|112829.6|112729.6|112829.6|112729.6|1
1624605200000|2021-06-25 07:13:20|112828.6|112728.6|112828.6|112728.6|112828.6|112728.6|112828.6|112728.6|1
1624605220000|2021-06-25 07:13:40|112826.7|112726.7|112827.2|112727.2|112827.2|112727.2|112826.7|112726.7|3
1624605230000|2021-06-25 07:13:50|112822.9|112722.9|112822.9|112722.9|112822.9|112722.9|112822.9|112722.9|1
1624605250000|2021-06-25 07:14:10|112823.6|112723.6|112823.6|112723.6|112823.6|112723.6|112823.6|112723.6|1
1624605260000|2021-06-25 07:14:20|112826.4|112726.4|112826.4|112726.4|112826.4|112726.4|112826.4|112726.4|1
1624605270000|2021-06-25 07:14:30|112822.1|112722.1|112826.4|112726.4|112826.4|112726.4|112822.1|112722.1|2
1624605280000|2021-06-25 07:14:40|112823.1|112723.1|112826.4|112726.4|112826.4|112726.4|112823.1|112723.1|2
1624605300000|2021-06-25 07:15:00|112823.1|112723.1|112826.4|112726.4|112826.4|112726.4|112823.1|112723.1|2
1624605310000|2021-06-25 07:15:10|112823.1|112723.1|112826.4|112726.4|112826.4|112726.4|112823.1|112723.1|2
1624605320000|2021-06-25 07:15:20|112821.1|112721.1|112821.1|112721.1|112821.1|112721.1|112821.1|112721.1|1
1624605330000|2021-06-25 07:15:30|112826.4|112726.4|112826.4|112726.4|112826.4|112726.4|112826.4|112726.4|1
1624605350000|2021-06-25 07:15:50|112821.1|112721.1|112821.1|112721.1|112821.1|112721.1|112821.1|112721.1|1
1624605360000|2021-06-25 07:16:00|112821.5|112721.5|112821.5|112721.5|112821.5|112721.5|112821.5|112721.5|1
1624605390000|2021-06-25 07:16:30|112818.1|112718.1|112820|112720|112820|112720|112818.1|112718.1|2
1624605400000|2021-06-25 07:16:40|112819.1|112719.1|112819.3|112719.3|112819.3|112719.3|112819.1|112719.1|2
1624605410000|2021-06-25 07:16:50|112819.8|112719.8|112819.6|112719.6|112819.8|112719.8|112819.6|112719.6|2
1624605420000|2021-06-25 07:17:00|112818.9|112718.9|112818.9|112718.9|112818.9|112718.9|112818.9|112718.9|1
1624605440000|2021-06-25 07:17:20|112819.2|112719.2|112820.4|112720.4|112820.4|112720.4|112819.2|112719.2|2
1624605460000|2021-06-25 07:17:40|112822.3|112722.3|112820.7|112720.7|112822.3|112722.3|112820.7|112720.7|3
1624605510000|2021-06-25 07:18:30|112818.1|112718.1|112818.1|112718.1|112818.1|112718.1|112818.1|112718.1|1
1624605530000|2021-06-25 07:18:50|112819.2|112719.2|112816.9|112716.9|112820.2|112720.2|112816.9|112716.9|6
1624605540000|2021-06-25 07:19:00|112823.2|112723.2|112823.2|112723.2|112823.2|112723.2|112823.2|112723.2|1
1624605560000|2021-06-25 07:19:20|112823.3|112723.3|112818.3|112718.3|112823.3|112723.3|112818.3|112718.3|3
1624605570000|2021-06-25 07:19:30|112817.6|112717.6|112880|112680|112880|112726.1|112817.6|112680|10
1624605580000|2021-06-25 07:19:40|112872.4|112672.4|112871.1|112671.1|112872.4|112672.4|112871.1|112671.1|2
1624605590000|2021-06-25 07:19:50|112870.4|112670.4|112875.6|112675.6|112875.6|112675.6|112870.4|112670.4|2
1624605600000|2021-06-25 07:20:00|112876.7|112676.7|112876.7|112676.7|112876.7|112676.7|112876.7|112676.7|1
1624605610000|2021-06-25 07:20:10|112875.9|112675.9|112833|112733|112875.9|112733|112826.8|112675.9|6
1624605620000|2021-06-25 07:20:20|112837.4|112737.4|112845|112745|112845|112745|112837.4|112737.4|3
1624605630000|2021-06-25 07:20:30|112836.8|112736.8|112837.4|112737.4|112837.4|112737.4|112836.8|112736.8|2
1624605690000|2021-06-25 07:21:30|112838.4|112738.4|112837.4|112737.4|112838.4|112738.4|112837.4|112737.4|2
1624605710000|2021-06-25 07:21:50|112837.9|112737.9|112839.4|112739.4|112839.4|112739.4|112837.9|112737.9|2
1624605720000|2021-06-25 07:22:00|112839.9|112739.9|112844.9|112744.9|112844.9|112744.9|112839.9|112739.9|4
1624605730000|2021-06-25 07:22:10|112843.9|112743.9|112841.3|112741.3|112843.9|112743.9|112841.3|112741.3|2
1624605740000|2021-06-25 07:22:20|112840.8|112740.8|112840.8|112740.8|112840.8|112740.8|112840.8|112740.8|1
1624605750000|2021-06-25 07:22:30|112842|112742|112846.4|112746.4|112846.4|112746.4|112842|112742|6
1624605760000|2021-06-25 07:22:40|112855|112755|112860|112760|112860|112760|112845.4|112745.4|7
1624605770000|2021-06-25 07:22:50|112855|112755|112855|112755|112855|112755|112855|112755|1
1624605790000|2021-06-25 07:23:10|112857.4|112757.4|112857.4|112757.4|112857.4|112757.4|112857.4|112757.4|1
1624605800000|2021-06-25 07:23:20|112855|112755|112855|112755|112855|112755|112855|112755|1
1624605810000|2021-06-25 07:23:30|112857|112757|112857|112757|112857|112757|112857|112757|1
1624605840000|2021-06-25 07:24:00|112858.9|112758.9|112858.9|112758.9|112858.9|112758.9|112858.9|112758.9|1
1624605850000|2021-06-25 07:24:10|112859.9|112759.9|112859.9|112759.9|112859.9|112759.9|112859.9|112759.9|1
1624605860000|2021-06-25 07:24:20|112860.9|112760.9|112860.9|112760.9|112860.9|112760.9|112860.9|112760.9|1
1624605870000|2021-06-25 07:24:30|112861.5|112761.5|112861|112761|112861.5|112761.5|112861|112761|2
1624605880000|2021-06-25 07:24:40|112860.5|112760.5|112851|112751|112864.4|112764.4|112851|112751|5
1624605900000|2021-06-25 07:25:00|112851.5|112751.5|112964.4|112764.4|112993|112819.1|112851.5|112749.6|8
1624605910000|2021-06-25 07:25:10|112955.1|112755.1|112934.6|112734.6|112956.5|112756.5|112934.6|112734.6|8
1624605920000|2021-06-25 07:25:20|112935.6|112735.6|112935.6|112735.6|112935.6|112735.6|112935.6|112735.6|1
1624605930000|2021-06-25 07:25:30|112935.1|112735.1|112933.3|112733.3|112935.1|112735.1|112933.3|112733.3|2
1624605940000|2021-06-25 07:25:40|112932.6|112732.6|112932.1|112732.1|112932.6|112732.6|112932.1|112732.1|2
1624605950000|2021-06-25 07:25:50|112931.8|112731.8|112931.8|112731.8|112931.8|112731.8|112931.8|112731.8|1
1624605960000|2021-06-25 07:26:00|112933.6|112733.6|112940.4|112740.4|112940.4|112740.4|112933.6|112733.6|2
1624605970000|2021-06-25 07:26:10|112935.3|112735.3|112893.2|112793.2|112935.3|112793.2|112887.6|112735.3|3
1624606030000|2021-06-25 07:27:10|112894.2|112794.2|112894.2|112794.2|112894.2|112794.2|112894.2|112794.2|1
1624606040000|2021-06-25 07:27:20|112895.1|112795.1|112894.2|112794.2|112895.1|112795.1|112894.2|112794.2|2
1624606080000|2021-06-25 07:28:00|112893.9|112793.9|112893.9|112793.9|112893.9|112793.9|112893.9|112793.9|1
1624606100000|2021-06-25 07:28:20|112889.1|112789.1|112883.9|112783.9|112889.1|112789.1|112883.9|112783.9|4
1624606110000|2021-06-25 07:28:30|112876|112776|112875.1|112775.1|112876|112776|112875.1|112775.1|2
1624606120000|2021-06-25 07:28:40|112869.4|112769.4|112865.1|112765.1|112869.4|112769.4|112865.1|112765.1|2
1624606140000|2021-06-25 07:29:00|112861.3|112761.3|112895.9|112695.9|112895.9|112761.3|112844.1|112691|6
1624606150000|2021-06-25 07:29:10|112894.9|112694.9|112894.6|112694.6|112895.7|112695.7|112894.6|112694.6|4
1624606160000|2021-06-25 07:29:20|112895|112695|112895.4|112695.4|112895.9|112695.9|112895|112695|4
1624606170000|2021-06-25 07:29:30|112896.4|112696.4|112895.9|112695.9|112896.4|112696.4|112895.9|112695.9|2
1624606180000|2021-06-25 07:29:40|112895|112695|112895.9|112695.9|112895.9|112695.9|112895|112695|2
1624606190000|2021-06-25 07:29:50|112897.4|112697.4|112895.6|112695.6|112897.4|112697.4|112895.6|112695.6|4
1624606200000|2021-06-25 07:30:00|112892.9|112692.9|112893.3|112693.3|112899.3|112699.3|112891.8|112691.8|6
1624606230000|2021-06-25 07:30:30|112894.6|112694.6|112894.6|112694.6|112894.6|112694.6|112894.6|112694.6|1
1624606250000|2021-06-25 07:30:50|112894.4|112694.4|112905|112705|112905|112705|112894.4|112694.4|5
1624606260000|2021-06-25 07:31:00|112904.6|112704.6|112904.6|112704.6|112904.6|112704.6|112904.6|112704.6|1
1624606270000|2021-06-25 07:31:10|112905|112705|112905|112705|112905|112705|112905|112705|1
1624606280000|2021-06-25 07:31:20|112905.5|112705.5|112905.5|112705.5|112905.5|112705.5|112905.5|112705.5|1
1624606290000|2021-06-25 07:31:30|112907|112707|112907|112707|112907|112707|112907|112707|1
1624606300000|2021-06-25 07:31:40|112907.5|112707.5|112907|112707|112907.5|112707.5|112904.6|112704.6|3
1624606340000|2021-06-25 07:32:20|112907.5|112707.5|112895.1|112695.1|112907.5|112707.5|112895.1|112695.1|2
1624606360000|2021-06-25 07:32:40|112897.6|112697.6|112913.2|112713.2|112913.2|112713.2|112897.6|112697.6|2
1624606410000|2021-06-25 07:33:30|112858.6|112758.6|112858.6|112758.6|112858.6|112758.6|112858.6|112758.6|1
1624606420000|2021-06-25 07:33:40|112859.1|112759.1|112869.7|112769.7|112869.7|112769.7|112859.1|112759.1|3
1624606430000|2021-06-25 07:33:50|112868.6|112768.6|112920.9|112720.9|112920.9|112768.6|112868.6|112720.9|2
1624606460000|2021-06-25 07:34:20|112878.6|112778.6|112878.6|112778.6|112878.6|112778.6|112878.6|112778.6|1
1624606470000|2021-06-25 07:34:30|112876.9|112776.9|112866.6|112766.6|112876.9|112776.9|112866.1|112766.1|5
1624606500000|2021-06-25 07:35:00|112867.6|112767.6|112864.3|112764.3|112867.6|112767.6|112864.3|112764.3|2
1624606520000|2021-06-25 07:35:20|112864|112764|112864|112764|112864|112764|112864|112764|1
1624606540000|2021-06-25 07:35:40|112860.6|112760.6|112861.1|112761.1|112861.1|112761.1|112860.6|112760.6|2
1624606550000|2021-06-25 07:35:50|112863.5|112763.5|112863.5|112763.5|112863.5|112763.5|112863.5|112763.5|1
1624606570000|2021-06-25 07:36:10|112863|112763|112863|112763|112863|112763|112863|112763|1
1624606630000|2021-06-25 07:37:10|112861|112761|112845|112745|112861.2|112761.2|112845|112745|7
1624606640000|2021-06-25 07:37:20|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|112849.5|112749.5|1
1624606650000|2021-06-25 07:37:30|112850|112750|112850|112750|112850|112750|112850|112750|1
1624606660000|2021-06-25 07:37:40|112900|112700|112900|112700|112900|112700|112900|112700|1
1624606680000|2021-06-25 07:38:00|112901|112701|112901|112701|112901|112701|112901|112701|1
1624606710000|2021-06-25 07:38:30|112901.6|112701.6|112901.6|112701.6|112901.6|112701.6|112901.6|112701.6|1
1624606730000|2021-06-25 07:38:50|112902.5|112702.5|112902.5|112702.5|112902.5|112702.5|112902.5|112702.5|1
1624606750000|2021-06-25 07:39:10|112901.1|112701.1|112901.1|112701.1|112901.1|112701.1|112901.1|112701.1|1
1624606770000|2021-06-25 07:39:30|112900.6|112700.6|112900.6|112700.6|112900.6|112700.6|112900.6|112700.6|1
1624606810000|2021-06-25 07:40:10|112902.6|112702.6|112902.6|112702.6|112902.6|112702.6|112902.6|112702.6|1
1624606820000|2021-06-25 07:40:20|112898.1|112698.1|112898.1|112698.1|112898.1|112698.1|112898.1|112698.1|1
1624606850000|2021-06-25 07:40:50|112902.1|112702.1|112900.6|112700.6|112902.1|112702.1|112900.6|112700.6|2
1624606860000|2021-06-25 07:41:00|112900|112700|112895|112695|112900|112700|112895|112695|2
1624606870000|2021-06-25 07:41:10|112900|112700|112900|112700|112900|112700|112900|112700|1
1624606880000|2021-06-25 07:41:20|112895.1|112695.1|112895.1|112695.1|112895.1|112695.1|112895.1|112695.1|1
1624606900000|2021-06-25 07:41:40|112900|112700|112900|112700|112900|112700|112900|112700|1
1624606960000|2021-06-25 07:42:40|112895|112695|112896.9|112696.9|112896.9|112696.9|112895|112695|2
1624606970000|2021-06-25 07:42:50|112895.1|112695.1|112900.4|112700.4|112900.4|112700.4|112895.1|112695.1|2
1624607110000|2021-06-25 07:45:10|112906.6|112706.6|112909.3|112709.3|112909.3|112709.3|112906.6|112706.6|2
1624607120000|2021-06-25 07:45:20|112906.4|112706.4|112905.3|112705.3|112906.4|112706.4|112905.3|112705.3|2
1624607130000|2021-06-25 07:45:30|112901.9|112701.9|112894.9|112694.9|112903.2|112703.2|112894.9|112694.9|3
1624607150000|2021-06-25 07:45:50|112845.6|112745.6|112845.6|112745.6|112845.6|112745.6|112845.6|112745.6|1
1624607160000|2021-06-25 07:46:00|112846.6|112746.6|112852.4|112752.4|112852.4|112752.4|112846.6|112746.6|2
1624607170000|2021-06-25 07:46:10|112851.4|112751.4|112840|112740|112851.4|112751.4|112840|112740|4
1624607260000|2021-06-25 07:47:40|112838.6|112738.6|112838.6|112738.6|112838.6|112738.6|112838.6|112738.6|1
1624607270000|2021-06-25 07:47:50|112839.3|112739.3|112840|112740|112840|112740|112839.3|112739.3|2
1624607290000|2021-06-25 07:48:10|112890.3|112690.3|112890.3|112690.3|112890.3|112690.3|112890.3|112690.3|1
1624607340000|2021-06-25 07:49:00|112890.9|112690.9|112890.9|112690.9|112890.9|112690.9|112890.9|112690.9|1
1624607360000|2021-06-25 07:49:20|112888.3|112688.3|112888.3|112688.3|112888.3|112688.3|112888.3|112688.3|1
1624607370000|2021-06-25 07:49:30|112886.9|112686.9|112887.2|112687.2|112887.2|112687.2|112886.9|112686.9|2
1624607380000|2021-06-25 07:49:40|112832.1|112732.1|112832.1|112732.1|112832.1|112732.1|112832.1|112732.1|1
1624607390000|2021-06-25 07:49:50|112830.8|112730.8|112830.1|112730.1|112836.2|112736.2|112830.1|112730.1|4
1624607400000|2021-06-25 07:50:00|112834.2|112734.2|112834.2|112734.2|112834.2|112734.2|112834.2|112734.2|1
1624607410000|2021-06-25 07:50:10|112833.1|112733.1|112833.1|112733.1|112833.1|112733.1|112833.1|112733.1|1
1624607420000|2021-06-25 07:50:20|112834.2|112734.2|112834.2|112734.2|112834.2|112734.2|112834.2|112734.2|1
1624607430000|2021-06-25 07:50:30|112829.6|112729.6|112829.6|112729.6|112829.6|112729.6|112829.6|112729.6|1
1624607450000|2021-06-25 07:50:50|112828.5|112728.5|112812|112712|112828.5|112728.5|112812|112712|4
1624607460000|2021-06-25 07:51:00|112821.6|112721.6|112816.4|112716.4|112885|112721.6|112816.4|112685|3
1624607470000|2021-06-25 07:51:10|112808.4|112708.4|112834.5|112734.5|112834.5|112734.5|112796.9|112696.9|6
1624607480000|2021-06-25 07:51:20|112830.2|112730.2|112859.1|112659.1|112860|112730.2|112818.7|112659.1|6
1624607490000|2021-06-25 07:51:30|112860|112660|112847.8|112647.8|112860|112660|112847.8|112647.8|6
1624607500000|2021-06-25 07:51:40|112845.3|112645.3|112845.3|112645.3|112845.3|112645.3|112845.3|112645.3|1
1624607510000|2021-06-25 07:51:50|112846.9|112646.9|112846.9|112646.9|112846.9|112646.9|112846.9|112646.9|1
1624607520000|2021-06-25 07:52:00|112848.9|112648.9|112857.9|112657.9|112857.9|112657.9|112848.9|112648.9|3
1624607530000|2021-06-25 07:52:10|112859.3|112659.3|112860.9|112660.9|112860.9|112660.9|112859.3|112659.3|2
1624607540000|2021-06-25 07:52:20|112859.3|112659.3|112859.3|112659.3|112859.3|112659.3|112859.3|112659.3|1
1624607550000|2021-06-25 07:52:30|112856.3|112656.3|112856.3|112656.3|112856.3|112656.3|112856.3|112656.3|1
1624607560000|2021-06-25 07:52:40|112846.9|112646.9|112842.9|112642.9|112846.9|112646.9|112842.9|112642.9|3
1624607580000|2021-06-25 07:53:00|112843.2|112643.2|112839.9|112639.9|112843.2|112643.2|112839.9|112639.9|2
1624607590000|2021-06-25 07:53:10|112843.2|112643.2|112843.2|112643.2|112843.2|112643.2|112843.2|112643.2|1
1624607600000|2021-06-25 07:53:20|112842.9|112642.9|112842.9|112642.9|112842.9|112642.9|112842.9|112642.9|1
1624607620000|2021-06-25 07:53:40|112843.2|112643.2|112842.9|112642.9|112843.2|112643.2|112842.9|112642.9|2
1624607660000|2021-06-25 07:54:20|112844.7|112644.7|112844.7|112644.7|112844.7|112644.7|112844.7|112644.7|1
1624607690000|2021-06-25 07:54:50|112842.3|112642.3|112842.3|112642.3|112842.3|112642.3|112842.3|112642.3|1
1624607700000|2021-06-25 07:55:00|112842.6|112642.6|112787.5|112687.5|112843.2|112693.2|112787.5|112642.6|5
1624607710000|2021-06-25 07:55:10|112781.9|112681.9|112781.6|112681.6|112781.9|112681.9|112781.6|112681.6|2
1624607720000|2021-06-25 07:55:20|112793.3|112693.3|112764.3|112664.3|112793.3|112693.3|112764.3|112664.3|4
1624607730000|2021-06-25 07:55:30|112765.5|112665.5|112765.5|112665.5|112765.5|112665.5|112765.5|112665.5|1
1624607750000|2021-06-25 07:55:50|112765.7|112665.7|112765.7|112665.7|112765.7|112665.7|112765.7|112665.7|1
1624607760000|2021-06-25 07:56:00|112763.6|112663.6|112764.7|112664.7|112764.7|112664.7|112763.6|112663.6|2
1624607770000|2021-06-25 07:56:10|112766.3|112666.3|112768.4|112668.4|112768.4|112668.4|112766.3|112666.3|2
1624607840000|2021-06-25 07:57:20|112769.2|112669.2|112772.9|112672.9|112772.9|112672.9|112767.6|112667.6|6
1624607850000|2021-06-25 07:57:30|112773|112673|112767.6|112667.6|112776|112676|112767.6|112667.6|8
1624607860000|2021-06-25 07:57:40|112770.1|112670.1|112767.5|112667.5|112773.4|112673.4|112767.5|112667.5|5
1624607870000|2021-06-25 07:57:50|112771|112671|112773.4|112673.4|112773.4|112673.4|112771|112671|2
1624607880000|2021-06-25 07:58:00|112773.7|112673.7|112773.7|112673.7|112773.7|112673.7|112773.7|112673.7|1
1624607890000|2021-06-25 07:58:10|112775.1|112675.1|112799.6|112699.6|112800.4|112700.4|112775.1|112675.1|11
1624607900000|2021-06-25 07:58:20|112800|112700|112766.9|112666.9|112839.6|112700|112766.9|112639.6|5
1624607920000|2021-06-25 07:58:40|112767.6|112667.6|112773.3|112673.3|112773.3|112673.3|112767.6|112667.6|2
1624607930000|2021-06-25 07:58:50|112775.4|112675.4|112774.6|112674.6|112775.4|112675.4|112774.6|112674.6|2
1624607950000|2021-06-25 07:59:10|112775.1|112675.1|112839.5|112639.5|112839.5|112685.8|112774.6|112639.5|5
1624607960000|2021-06-25 07:59:20|112839|112639|112838.6|112638.6|112839.4|112639.4|112838.2|112638.2|5
1624607970000|2021-06-25 07:59:30|112837.6|112637.6|112838.1|112638.1|112838.6|112638.6|112837.6|112637.6|3
1624607980000|2021-06-25 07:59:40|112837.1|112637.1|112839.5|112639.5|112839.5|112639.5|112837.1|112637.1|3
1624607990000|2021-06-25 07:59:50|112834|112634|112843.6|112643.6|112843.6|112643.6|112833|112633|5
1624608000000|2021-06-25 08:00:00|112845.8|112645.8|112839|112639|112845.8|112645.8|112839|112639|3
1624608010000|2021-06-25 08:00:10|112840.4|112640.4|112835|112635|112843|112643|112835|112635|3
1624608030000|2021-06-25 08:00:30|112836.3|112636.3|112863.4|112663.4|112868.8|112668.8|112836.3|112636.3|4
1624608040000|2021-06-25 08:00:40|112864.6|112664.6|112785|112685|112864.6|112690.5|112785|112657.4|10
1624608050000|2021-06-25 08:00:50|112786|112686|112850|112650|112850|112686|112786|112632.8|6
1624608070000|2021-06-25 08:01:10|112838.4|112638.4|112837.4|112637.4|112838.4|112638.4|112836|112636|3
1624608080000|2021-06-25 08:01:20|112836|112636|112776.1|112676.1|112836|112679.3|112776.1|112636|3
1624608090000|2021-06-25 08:01:30|112775.6|112675.6|112775.6|112675.6|112775.6|112675.6|112775.6|112675.6|1
1624608100000|2021-06-25 08:01:40|112774.6|112674.6|112774.1|112674.1|112774.6|112674.6|112774.1|112674.1|2
1624608110000|2021-06-25 08:01:50|112775.1|112675.1|112778.3|112678.3|112778.3|112678.3|112775.1|112675.1|2
1624608170000|2021-06-25 08:02:50|112779.3|112679.3|112779.3|112679.3|112779.3|112679.3|112779.3|112679.3|1
1624608260000|2021-06-25 08:04:20|112805|112705|112805.5|112705.5|112809.3|112709.3|112805|112705|5
1624608270000|2021-06-25 08:04:30|112850|112650|112850.5|112650.5|112850.5|112650.5|112849.8|112649.8|3
1624608280000|2021-06-25 08:04:40|112852.3|112652.3|112853.9|112653.9|112854.1|112654.1|112852.3|112652.3|3
1624608290000|2021-06-25 08:04:50|112852.9|112652.9|112852.9|112652.9|112852.9|112652.9|112852.9|112652.9|1
1624608300000|2021-06-25 08:05:00|112851.9|112651.9|112883.3|112683.3|112883.3|112683.3|112851.9|112651.9|5
1624608310000|2021-06-25 08:05:10|112826.8|112726.8|112881|112681|112881.4|112726.8|112826.8|112675.8|4
1624608340000|2021-06-25 08:05:40|112879.5|112679.5|112879.5|112679.5|112879.5|112679.5|112879.5|112679.5|1
1624608360000|2021-06-25 08:06:00|112877.5|112677.5|112877.5|112677.5|112877.5|112677.5|112877.5|112677.5|1
1624608380000|2021-06-25 08:06:20|112876.5|112676.5|112882.6|112682.6|112882.6|112682.6|112876.5|112676.5|3
1624608390000|2021-06-25 08:06:30|112884.8|112684.8|112888.6|112688.6|112888.6|112688.6|112884.8|112684.8|2
1624608420000|2021-06-25 08:07:00|112888.7|112688.7|112888.7|112688.7|112888.7|112688.7|112888.7|112688.7|1
1624608440000|2021-06-25 08:07:20|112889.8|112689.8|112889.8|112689.8|112889.8|112689.8|112889.8|112689.8|1
1624608460000|2021-06-25 08:07:40|112894.3|112694.3|112900|112700|112900|112700|112894.3|112694.3|5
1624608470000|2021-06-25 08:07:50|112899.8|112699.8|112899.3|112699.3|112899.8|112699.8|112899.3|112699.3|2
1624608490000|2021-06-25 08:08:10|112899|112699|112898|112698|112899|112699|112898|112698|2
1624608510000|2021-06-25 08:08:30|112897.8|112697.8|112899.3|112699.3|112899.3|112699.3|112897.6|112697.6|3
1624608530000|2021-06-25 08:08:50|112894.3|112694.3|112890.4|112690.4|112894.3|112694.3|112890.4|112690.4|2
1624608550000|2021-06-25 08:09:10|112899.9|112699.9|112899.9|112699.9|112899.9|112699.9|112899.9|112699.9|1
1624608590000|2021-06-25 08:09:50|112903.4|112703.4|112903.4|112703.4|112903.4|112703.4|112903.4|112703.4|1
1624608610000|2021-06-25 08:10:10|112902.9|112702.9|112902.9|112702.9|112902.9|112702.9|112902.9|112702.9|1
1624608620000|2021-06-25 08:10:20|112903.4|112703.4|112903.6|112703.6|112903.6|112703.6|112903.4|112703.4|2
1624608630000|2021-06-25 08:10:30|112903.4|112703.4|112901.9|112701.9|112903.4|112703.4|112901.9|112701.9|2
1624608650000|2021-06-25 08:10:50|112896.9|112696.9|112895.2|112695.2|112896.9|112696.9|112895.2|112695.2|2
1624608690000|2021-06-25 08:11:30|112820.6|112720.6|112869.1|112669.1|112869.1|112720.6|112820.2|112669.1|3
1624608700000|2021-06-25 08:11:40|112867.6|112667.6|112861.4|112661.4|112867.6|112667.6|112861.4|112661.4|3
1624608710000|2021-06-25 08:11:50|112817.9|112717.9|112881.2|112681.2|112885|112717.9|112817.9|112681.2|4
1624608730000|2021-06-25 08:12:10|112876.2|112676.2|112871.2|112671.2|112876.2|112676.2|112871.2|112671.2|4
1624608740000|2021-06-25 08:12:20|112871.3|112671.3|112871.3|112671.3|112871.3|112671.3|112871.3|112671.3|1
1624608780000|2021-06-25 08:13:00|112866.3|112666.3|112866.3|112666.3|112866.3|112666.3|112866.3|112666.3|1
1624608800000|2021-06-25 08:13:20|112826.3|112726.3|112816.2|112716.2|112826.3|112726.3|112816.2|112716.2|2
1624608810000|2021-06-25 08:13:30|112816.1|112716.1|112826.2|112726.2|112826.2|112726.2|112816.1|112716.1|3
1624608850000|2021-06-25 08:14:10|112826.6|112726.6|112826.6|112726.6|112826.6|112726.6|112826.6|112726.6|1
1624608870000|2021-06-25 08:14:30|112826.7|112726.7|112826.7|112726.7|112826.7|112726.7|112826.7|112726.7|1
1624608880000|2021-06-25 08:14:40|112827.7|112727.7|112827.7|112727.7|112827.7|112727.7|112827.7|112727.7|1
1624608930000|2021-06-25 08:15:30|112827.6|112727.6|112834.9|112734.9|112834.9|112734.9|112827.6|112727.6|3
1624608940000|2021-06-25 08:15:40|112834.6|112734.6|112834.6|112734.6|112834.6|112734.6|112834.6|112734.6|1
1624608950000|2021-06-25 08:15:50|112842.5|112742.5|112897.8|112697.8|112900|112742.5|112842.5|112697.8|3
1624608960000|2021-06-25 08:16:00|112896.6|112696.6|112896.6|112696.6|112896.6|112696.6|112896.6|112696.6|1
1624608970000|2021-06-25 08:16:10|112896.8|112696.8|112892.6|112692.6|112896.8|112696.8|112892.6|112692.6|3
1624609010000|2021-06-25 08:16:50|112892.2|112692.2|112892.2|112692.2|112892.2|112692.2|112892.2|112692.2|1
1624609020000|2021-06-25 08:17:00|112891.2|112691.2|112884.6|112684.6|112891.2|112691.2|112884.6|112684.6|4
1624609040000|2021-06-25 08:17:20|112883.6|112683.6|112821.1|112721.1|112883.6|112721.1|112821.1|112676.2|4
1624609050000|2021-06-25 08:17:30|112809.5|112709.5|112815.6|112715.6|112815.6|112715.6|112806.1|112706.1|5
1624609060000|2021-06-25 08:17:40|112814.6|112714.6|112811.1|112711.1|112814.6|112714.6|112811.1|112711.1|2
1624609080000|2021-06-25 08:18:00|112816.1|112716.1|112816.1|112716.1|112816.1|112716.1|112816.1|112716.1|1
1624609100000|2021-06-25 08:18:20|112811.1|112711.1|112811.1|112711.1|112811.1|112711.1|112811.1|112711.1|1
1624609170000|2021-06-25 08:19:30|112820|112720|112806.1|112706.1|112820|112720|112806.1|112706.1|3
1624609200000|2021-06-25 08:20:00|112808|112708|112806.1|112706.1|112808|112708|112804.8|112704.8|3
1624609220000|2021-06-25 08:20:20|112803.6|112703.6|112803.6|112703.6|112803.6|112703.6|112803.6|112703.6|1
1624609230000|2021-06-25 08:20:30|112806.6|112706.6|112818.8|112718.8|112818.8|112718.8|112806.6|112706.6|4
1624609240000|2021-06-25 08:20:40|112820|112720|112815|112715|112820|112720|112815|112715|3
1624609260000|2021-06-25 08:21:00|112815.6|112715.6|112815.6|112715.6|112815.6|112715.6|112815.6|112715.6|1
1624609280000|2021-06-25 08:21:20|112815.7|112715.7|112816.2|112716.2|112816.2|112716.2|112815.7|112715.7|2
1624609290000|2021-06-25 08:21:30|112815.7|112715.7|112815.7|112715.7|112815.7|112715.7|112815.7|112715.7|1
1624609310000|2021-06-25 08:21:50|112815.5|112715.5|112815.5|112715.5|112815.5|112715.5|112815.5|112715.5|1
1624609320000|2021-06-25 08:22:00|112815.7|112715.7|112816.7|112716.7|112816.7|112716.7|112815.7|112715.7|2
1624609340000|2021-06-25 08:22:20|112818|112718|112824.7|112724.7|112824.7|112724.7|112818|112718|5
1624609350000|2021-06-25 08:22:30|112826.3|112726.3|112885|112685|112885|112730.3|112826.3|112685|3
1624609360000|2021-06-25 08:22:40|112825.1|112725.1|112880|112680|112880|112725.1|112814.2|112680|7
1624609370000|2021-06-25 08:22:50|112879.5|112679.5|112879.5|112679.5|112879.5|112679.5|112879.5|112679.5|1
1624609380000|2021-06-25 08:23:00|112878.5|112678.5|112879|112679|112879|112679|112878.5|112678.5|2
1624609390000|2021-06-25 08:23:10|112878|112678|112878|112678|112878|112678|112878|112678|1
1624609400000|2021-06-25 08:23:20|112870.2|112670.2|112821.1|112721.1|112870.2|112721.2|112821.1|112670.2|10
1624609420000|2021-06-25 08:23:40|112822.9|112722.9|112825.5|112725.5|112884.6|112725.5|112806.1|112684.6|4
1624609430000|2021-06-25 08:23:50|112874.5|112674.5|112874.5|112674.5|112874.5|112674.5|112874.5|112674.5|1
1624609440000|2021-06-25 08:24:00|112874|112674|112809.4|112709.4|112874|112709.4|112808.6|112674|3
1624609450000|2021-06-25 08:24:10|112811.4|112711.4|112810.3|112710.3|112811.4|112711.4|112809.4|112709.4|3
1624609470000|2021-06-25 08:24:30|112810.5|112710.5|112810|112710|112812.1|112712.1|112810|112710|4
1624609480000|2021-06-25 08:24:40|112810.2|112710.2|112810.2|112710.2|112810.2|112710.2|112810.2|112710.2|1
1624609490000|2021-06-25 08:24:50|112809.2|112709.2|112880|112680|112880|112709.2|112809|112680|3
1624609510000|2021-06-25 08:25:10|112869.4|112669.4|112869.1|112669.1|112869.4|112669.4|112869.1|112669.1|2
1624609520000|2021-06-25 08:25:20|112868.6|112668.6|112868.6|112668.6|112868.6|112668.6|112868.6|112668.6|1
1624609550000|2021-06-25 08:25:50|112867.6|112667.6|112867.6|112667.6|112867.6|112667.6|112867.6|112667.6|1
1624609560000|2021-06-25 08:26:00|112868.2|112668.2|112868.2|112668.2|112868.2|112668.2|112868.2|112668.2|1
1624609600000|2021-06-25 08:26:40|112868.9|112668.9|112823.5|112723.5|112870.2|112723.5|112823.5|112668.9|4
1624609610000|2021-06-25 08:26:50|112822.1|112722.1|112822.1|112722.1|112822.1|112722.1|112822.1|112722.1|1
1624609630000|2021-06-25 08:27:10|112820.8|112720.8|112813.1|112713.1|112820.8|112720.8|112811.1|112711.1|4
1624609640000|2021-06-25 08:27:20|112816.1|112716.1|112816.1|112716.1|112816.1|112716.1|112816.1|112716.1|1
1624609650000|2021-06-25 08:27:30|112813.1|112713.1|112816.3|112716.3|112880|112735|112813.1|112680|8
1624609660000|2021-06-25 08:27:40|112815.3|112715.3|112818.5|112718.5|112820.5|112720.5|112815.3|112715.3|6
1624609670000|2021-06-25 08:27:50|112817.5|112717.5|112835|112735|112835|112735|112817.5|112717.5|3
1624609690000|2021-06-25 08:28:10|112885|112685|112885|112685|112885|112685|112885|112685|1
1624609700000|2021-06-25 08:28:20|112881.8|112681.8|112829|112729|112881.8|112730|112829|112681.8|3
1624609710000|2021-06-25 08:28:30|112882.3|112682.3|112886.3|112686.3|112886.3|112686.3|112882.3|112682.3|2
1624609720000|2021-06-25 08:28:40|112823.2|112723.2|112820.4|112720.4|112823.2|112723.2|112820.4|112720.4|7
1624609730000|2021-06-25 08:28:50|112821.3|112721.3|112820.3|112720.3|112823.4|112723.4|112820.3|112720.3|6
1624609740000|2021-06-25 08:29:00|112820.5|112720.5|112887.6|112687.6|112887.6|112721.5|112820.5|112682.1|5
1624609750000|2021-06-25 08:29:10|112880.2|112680.2|112843.2|112743.2|112880.2|112744.6|112835.2|112676.2|8
1624609760000|2021-06-25 08:29:20|112833.6|112733.6|112831.2|112731.2|112833.6|112733.6|112831.2|112731.2|2
1624609770000|2021-06-25 08:29:30|112832.2|112732.2|112833.2|112733.2|112833.2|112733.2|112832.2|112732.2|2
1624609780000|2021-06-25 08:29:40|112831.6|112731.6|112844.6|112744.6|112844.6|112744.6|112831.6|112731.6|5
1624609790000|2021-06-25 08:29:50|112845.6|112745.6|112841.1|112741.1|112848.2|112748.2|112841.1|112741.1|9
1624609800000|2021-06-25 08:30:00|112841.2|112741.2|112841.1|112741.1|112841.2|112741.2|112841.1|112741.1|4
1624609810000|2021-06-25 08:30:10|112843.6|112743.6|112841.1|112741.1|112843.6|112743.6|112841.1|112741.1|2
1624609820000|2021-06-25 08:30:20|112841.2|112741.2|112841.2|112741.2|112841.2|112741.2|112841.2|112741.2|1
1624609840000|2021-06-25 08:30:40|112841.6|112741.6|112841.6|112741.6|112841.6|112741.6|112841.6|112741.6|1
1624609870000|2021-06-25 08:31:10|112842.2|112742.2|112842.2|112742.2|112842.2|112742.2|112842.2|112742.2|1
1624609900000|2021-06-25 08:31:40|112842.6|112742.6|112842.2|112742.2|112843.6|112743.6|112842.2|112742.2|3
1624609910000|2021-06-25 08:31:50|112842.6|112742.6|112848.6|112748.6|112849.4|112749.4|112842.6|112742.6|5
1624609920000|2021-06-25 08:32:00|112850.6|112750.6|112874|112774|112874|112774|112850.6|112750.6|9
1624609930000|2021-06-25 08:32:10|112866.9|112766.9|112861.7|112761.7|112866.9|112766.9|112861.7|112761.7|4
1624609960000|2021-06-25 08:32:40|112861.3|112761.3|112861.2|112761.2|112861.3|112761.3|112861.2|112761.2|2
1624609970000|2021-06-25 08:32:50|112861.3|112761.3|112861.2|112761.2|112861.3|112761.3|112861.2|112761.2|6
1624609980000|2021-06-25 08:33:00|112861.3|112761.3|112861.2|112761.2|112861.3|112761.3|112861.2|112761.2|4
1624610020000|2021-06-25 08:33:40|112861.1|112761.1|112861.1|112761.1|112861.1|112761.1|112861.1|112761.1|1
1624610040000|2021-06-25 08:34:00|112861.9|112761.9|112864.3|112764.3|112864.3|112764.3|112861.9|112761.9|2
1624610050000|2021-06-25 08:34:10|112861.1|112761.1|112861.1|112761.1|112861.1|112761.1|112861.1|112761.1|1
1624610060000|2021-06-25 08:34:20|112861.9|112761.9|112864.3|112764.3|112864.3|112764.3|112861.1|112761.1|3
1624610070000|2021-06-25 08:34:30|112865|112765|112865|112765|112865|112765|112865|112765|1
1624610090000|2021-06-25 08:34:50|112861.2|112761.2|112861.2|112761.2|112861.2|112761.2|112861.2|112761.2|1
1624610100000|2021-06-25 08:35:00|112860.6|112760.6|112856|112756|112860.6|112760.6|112853|112753|4
1624610110000|2021-06-25 08:35:10|112856.5|112756.5|112859.7|112759.7|112859.7|112759.7|112856.5|112756.5|2
1624610130000|2021-06-25 08:35:30|112856.5|112756.5|112856.7|112756.7|112856.7|112756.7|112856.5|112756.5|2
1624610160000|2021-06-25 08:36:00|112857.7|112757.7|112857.7|112757.7|112857.7|112757.7|112857.7|112757.7|1
1624610180000|2021-06-25 08:36:20|112858|112758|112863|112763|112863|112763|112858|112758|3
1624610190000|2021-06-25 08:36:30|112855.2|112755.2|112852.6|112752.6|112855.2|112755.2|112852.6|112752.6|2
1624610220000|2021-06-25 08:37:00|112852.5|112752.5|112852.5|112752.5|112852.5|112752.5|112852.5|112752.5|1
1624610240000|2021-06-25 08:37:20|112852.1|112752.1|112852.1|112752.1|112852.1|112752.1|112852.1|112752.1|1
1624610270000|2021-06-25 08:37:50|112854.4|112754.4|112860|112760|112860|112760|112854.4|112754.4|3
1624610280000|2021-06-25 08:38:00|112860.2|112760.2|112861.6|112761.6|112861.6|112761.6|112860.2|112760.2|2
1624610290000|2021-06-25 08:38:10|112859.6|112759.6|112857.5|112757.5|112859.6|112759.6|112856.9|112756.9|5
1624610340000|2021-06-25 08:39:00|112861.2|112761.2|112861.2|112761.2|112861.2|112761.2|112861.2|112761.2|1
1624610380000|2021-06-25 08:39:40|112876.9|112776.9|112882.2|112782.2|112882.2|112782.2|112876.9|112776.9|3
1624610390000|2021-06-25 08:39:50|112882.3|112782.3|112882.6|112782.6|112882.6|112782.6|112877.7|112777.7|6
1624610400000|2021-06-25 08:40:00|112874.6|112774.6|112871.3|112771.3|112874.6|112774.6|112871.3|112771.3|3
1624610420000|2021-06-25 08:40:20|112871.2|112771.2|112871.2|112771.2|112871.3|112771.3|112871.2|112771.2|7
1624610430000|2021-06-25 08:40:30|112871.3|112771.3|112871.2|112771.2|112871.3|112771.3|112871.2|112771.2|6
1624610440000|2021-06-25 08:40:40|112874.8|112774.8|112874.8|112774.8|112874.8|112774.8|112874.8|112774.8|1
1624610450000|2021-06-25 08:40:50|112872.3|112772.3|112868.5|112768.5|112872.3|112772.3|112868.5|112768.5|2
1624610460000|2021-06-25 08:41:00|112866.2|112766.2|112875|112775|112877|112777|112866.2|112766.2|5
1624610470000|2021-06-25 08:41:10|112878.5|112778.5|112884.5|112784.5|112884.5|112784.5|112878.5|112778.5|3
1624610490000|2021-06-25 08:41:30|112884|112784|112884|112784|112884|112784|112884|112784|1
1624610500000|2021-06-25 08:41:40|112883.8|112783.8|112883.8|112783.8|112883.8|112783.8|112883.8|112783.8|1
1624610510000|2021-06-25 08:41:50|112883.1|112783.1|112881.1|112781.1|112883.1|112783.1|112881.1|112781.1|3
1624610530000|2021-06-25 08:42:10|112884.8|112784.8|112884.8|112784.8|112884.8|112784.8|112884.8|112784.8|1
1624610540000|2021-06-25 08:42:20|112879.3|112779.3|112875|112775|112879.3|112779.3|112875|112775|6
1624610560000|2021-06-25 08:42:40|112881.8|112781.8|112886.2|112786.2|112888.9|112788.9|112881.8|112781.8|6
1624610570000|2021-06-25 08:42:50|112883.2|112783.2|112875.5|112775.5|112883.2|112783.2|112875.5|112775.5|2
1624610580000|2021-06-25 08:43:00|112876.5|112776.5|112876|112776|112876.5|112776.5|112876|112776|2
1624610590000|2021-06-25 08:43:10|112875.7|112775.7|112875.7|112775.7|112875.7|112775.7|112875.7|112775.7|1
1624610620000|2021-06-25 08:43:40|112878|112778|112875.7|112775.7|112878|112778|112875.7|112775.7|3
1624610670000|2021-06-25 08:44:30|112876|112776|112876|112776|112876|112776|112876|112776|1
1624610680000|2021-06-25 08:44:40|112876.2|112776.2|112876.2|112776.2|112876.2|112776.2|112876.2|112776.2|1
1624610690000|2021-06-25 08:44:50|112876.7|112776.7|112876.1|112776.1|112876.7|112776.7|112875.2|112775.2|4
1624610760000|2021-06-25 08:46:00|112876.6|112776.6|112876.6|112776.6|112876.6|112776.6|112876.6|112776.6|1
1624610780000|2021-06-25 08:46:20|112943.5|112743.5|112943.5|112743.5|112943.5|112743.5|112943.5|112743.5|1
1624610790000|2021-06-25 08:46:30|112944|112744|112944|112744|112944|112744|112944|112744|1
1624610800000|2021-06-25 08:46:40|112944.5|112744.5|112943.5|112743.5|112944.5|112744.5|112943.5|112743.5|2
1624610810000|2021-06-25 08:46:50|112944|112744|112959.1|112759.1|112959.1|112759.1|112944|112744|4
1624610820000|2021-06-25 08:47:00|112959.2|112759.2|112959.2|112759.2|112959.2|112759.2|112959.2|112759.2|1
1624610830000|2021-06-25 08:47:10|112958.6|112758.6|112958.6|112758.6|112958.6|112758.6|112958.6|112758.6|1
1624610850000|2021-06-25 08:47:30|112960.3|112760.3|112960.3|112760.3|112960.3|112760.3|112960.3|112760.3|1
1624610860000|2021-06-25 08:47:40|112955.7|112755.7|112953.7|112753.7|112955.7|112755.7|112952.3|112752.3|3
1624610880000|2021-06-25 08:48:00|112955.7|112755.7|112955.7|112755.7|112955.7|112755.7|112955.7|112755.7|1
1624610890000|2021-06-25 08:48:10|112958.6|112758.6|112958.2|112758.2|112958.6|112758.6|112955.7|112755.7|4
1624610910000|2021-06-25 08:48:30|112958.9|112758.9|112959.1|112759.1|112959.1|112759.1|112958.9|112758.9|2
1624610920000|2021-06-25 08:48:40|112958.6|112758.6|112958.6|112758.6|112958.6|112758.6|112958.6|112758.6|1
1624610930000|2021-06-25 08:48:50|112903.1|112803.1|112900.6|112800.6|112903.1|112803.1|112900.6|112800.6|2
1624610940000|2021-06-25 08:49:00|112901.6|112801.6|112901.1|112801.1|112901.6|112801.6|112901.1|112801.1|2
1624610950000|2021-06-25 08:49:10|112900.6|112800.6|112900.6|112800.6|112900.6|112800.6|112900.6|112800.6|1
1624610960000|2021-06-25 08:49:20|112901.1|112801.1|112901.6|112801.6|112901.6|112801.6|112901.1|112801.1|2
1624610970000|2021-06-25 08:49:30|112901.1|112801.1|112901.4|112801.4|112901.4|112801.4|112901.1|112801.1|2
1624610980000|2021-06-25 08:49:40|112900.4|112800.4|112887.1|112787.1|112900.4|112800.4|112886.5|112786.5|4
1624610990000|2021-06-25 08:49:50|112887.2|112787.2|112873.6|112773.6|112887.2|112787.2|112873.6|112773.6|4
1624611000000|2021-06-25 08:50:00|112877|112777|112882.6|112782.6|112882.6|112782.6|112877|112777|3
1624611010000|2021-06-25 08:50:10|112886|112786|112888.1|112788.1|112896.4|112796.4|112877.3|112777.3|10
1624611020000|2021-06-25 08:50:20|112886.4|112786.4|112886.4|112786.4|112886.4|112786.4|112885.9|112785.9|3
1624611030000|2021-06-25 08:50:30|112888.8|112788.8|112896.1|112796.1|112896.1|112796.1|112888.8|112788.8|4
1624611040000|2021-06-25 08:50:40|112896.9|112796.9|112896.9|112796.9|112896.9|112796.9|112896.9|112796.9|1
1624611050000|2021-06-25 08:50:50|112897.1|112797.1|112897.1|112797.1|112897.1|112797.1|112897.1|112797.1|1
1624611060000|2021-06-25 08:51:00|112893.5|112793.5|112891.1|112791.1|112893.5|112793.5|112891.1|112791.1|11
1624611070000|2021-06-25 08:51:10|112891.2|112791.2|112886.1|112786.1|112891.2|112791.2|112886.1|112786.1|7
1624611090000|2021-06-25 08:51:30|112891.1|112791.1|112891.1|112791.1|112891.1|112791.1|112891.1|112791.1|1
1624611100000|2021-06-25 08:51:40|112891.5|112791.5|112891.5|112791.5|112891.5|112791.5|112891.5|112791.5|1
1624611110000|2021-06-25 08:51:50|112883.4|112783.4|112885|112785|112891.1|112791.1|112883.4|112783.4|7
1624611120000|2021-06-25 08:52:00|112885.6|112785.6|112885.1|112785.1|112885.6|112785.6|112885|112785|4
1624611130000|2021-06-25 08:52:10|112885|112785|112885|112785|112885|112785|112885|112785|1
1624611150000|2021-06-25 08:52:30|112885.6|112785.6|112881.1|112781.1|112885.6|112785.6|112881.1|112781.1|3
1624611190000|2021-06-25 08:53:10|112881.2|112781.2|112881.2|112781.2|112881.2|112781.2|112881.2|112781.2|1
1624611250000|2021-06-25 08:54:10|112881.1|112781.1|112881.2|112781.2|112881.2|112781.2|112881.1|112781.1|2
1624611440000|2021-06-25 08:57:20|112882.9|112782.9|112886|112786|112886|112786|112882.9|112782.9|2
1624611460000|2021-06-25 08:57:40|112885|112785|112886|112786|112886|112786|112876.4|112776.4|6
1624611470000|2021-06-25 08:57:50|112885|112785|112875.5|112775.5|112885|112785|112862.3|112762.3|9
1624611480000|2021-06-25 08:58:00|112876.5|112776.5|112877|112777|112877|112777|112876|112776|3
1624611490000|2021-06-25 08:58:10|112876.5|112776.5|112861.4|112761.4|112925|112776.5|112861.4|112725|4
1624611500000|2021-06-25 08:58:20|112861.2|112761.2|112841.3|112741.3|112861.2|112761.2|112841.2|112741.2|8
1624611510000|2021-06-25 08:58:30|112842.4|112742.4|112846.1|112746.1|112846.1|112746.1|112842.4|112742.4|3
1624611520000|2021-06-25 08:58:40|112845.6|112745.6|112845.4|112745.4|112845.6|112745.6|112845.4|112745.4|2
1624611530000|2021-06-25 08:58:50|112845.5|112745.5|112845|112745|112845.5|112745.5|112845|112745|2
1624611540000|2021-06-25 08:59:00|112844.6|112744.6|112841.2|112741.2|112844.8|112744.8|112841.2|112741.2|7
1624611550000|2021-06-25 08:59:10|112841.3|112741.3|112841.2|112741.2|112841.3|112741.3|112841.2|112741.2|4
1624611600000|2021-06-25 09:00:00|112841.9|112741.9|112842.6|112742.6|112842.6|112742.6|112841.9|112741.9|2
1624611610000|2021-06-25 09:00:10|112846.2|112746.2|112846.2|112746.2|112846.2|112746.2|112846.2|112746.2|1
1624611620000|2021-06-25 09:00:20|112849.4|112749.4|112846.9|112746.9|112862.5|112762.5|112846.9|112746.9|5
1624611630000|2021-06-25 09:00:30|112846.2|112746.2|112846.2|112746.2|112846.2|112746.2|112846.2|112746.2|1
1624611660000|2021-06-25 09:01:00|112847|112747|112846.5|112746.5|112852.2|112752.2|112846.5|112746.5|4
1624611680000|2021-06-25 09:01:20|112849|112749|112855|112755|112855|112755|112849|112749|2
1624611700000|2021-06-25 09:01:40|112855.1|112755.1|112855|112755|112855.1|112755.1|112855|112755|2
1624611720000|2021-06-25 09:02:00|112855.3|112755.3|112855.3|112755.3|112855.3|112755.3|112855.3|112755.3|1
1624611770000|2021-06-25 09:02:50|112855.8|112755.8|112856.1|112756.1|112856.1|112756.1|112855.8|112755.8|2
1624611780000|2021-06-25 09:03:00|112857.1|112757.1|112857.1|112757.1|112857.1|112757.1|112857.1|112757.1|1
1624611830000|2021-06-25 09:03:50|112856.6|112756.6|112856.1|112756.1|112856.6|112756.6|112856.1|112756.1|2
1624611840000|2021-06-25 09:04:00|112855.6|112755.6|112855.6|112755.6|112855.6|112755.6|112855.6|112755.6|1
1624611860000|2021-06-25 09:04:20|112854.3|112754.3|112854.3|112754.3|112854.3|112754.3|112854.3|112754.3|1
1624611870000|2021-06-25 09:04:30|112852.5|112752.5|112852.5|112752.5|112852.5|112752.5|112852.5|112752.5|1
1624611880000|2021-06-25 09:04:40|112851.5|112751.5|112832.3|112732.3|112851.5|112751.5|112832.3|112732.3|5
1624611890000|2021-06-25 09:04:50|112834.1|112734.1|112837.8|112737.8|112837.8|112737.8|112834.1|112734.1|3
1624611900000|2021-06-25 09:05:00|112838.3|112738.3|112838.3|112738.3|112838.3|112738.3|112838.3|112738.3|1
1624611920000|2021-06-25 09:05:20|112837.8|112737.8|112836.8|112736.8|112837.8|112737.8|112836.8|112736.8|2
1624611930000|2021-06-25 09:05:30|112837.6|112737.6|112837.6|112737.6|112837.6|112737.6|112837.6|112737.6|1
1624611970000|2021-06-25 09:06:10|112837.8|112737.8|112837.8|112737.8|112837.8|112737.8|112837.8|112737.8|1
1624611990000|2021-06-25 09:06:30|112837.6|112737.6|112837.6|112737.6|112837.6|112737.6|112837.6|112737.6|1
1624612070000|2021-06-25 09:07:50|112838.1|112738.1|112838.1|112738.1|112838.1|112738.1|112838.1|112738.1|1
1624612080000|2021-06-25 09:08:00|112837.8|112737.8|112837.8|112737.8|112837.8|112737.8|112837.8|112737.8|1
1624612130000|2021-06-25 09:08:50|112838.1|112738.1|112838.1|112738.1|112838.1|112738.1|112838.1|112738.1|1
1624612150000|2021-06-25 09:09:10|112838.6|112738.6|112895|112695|112895|112739|112838.6|112695|4
1624612170000|2021-06-25 09:09:30|112895.8|112695.8|112895.8|112695.8|112895.8|112695.8|112895.8|112695.8|1
1624612180000|2021-06-25 09:09:40|112895.3|112695.3|112895|112695|112895.3|112695.3|112895|112695|2
1624612200000|2021-06-25 09:10:00|112895.5|112695.5|112895.3|112695.3|112895.5|112695.5|112895.3|112695.3|2
1624612230000|2021-06-25 09:10:30|112895.7|112695.7|112895.1|112695.1|112895.7|112695.7|112895.1|112695.1|2
1624612240000|2021-06-25 09:10:40|112895|112695|112894|112694|112895|112695|112894|112694|2
1624612250000|2021-06-25 09:10:50|112895|112695|112895|112695|112895|112695|112895|112695|1
1624612260000|2021-06-25 09:11:00|112896|112696|112896|112696|112896|112696|112896|112696|1
1624612290000|2021-06-25 09:11:30|112895.6|112695.6|112895.6|112695.6|112895.6|112695.6|112895.6|112695.6|1
1624612300000|2021-06-25 09:11:40|112895.7|112695.7|112898|112698|112898|112698|112895.7|112695.7|3
1624612340000|2021-06-25 09:12:20|112897.3|112697.3|112897.3|112697.3|112897.3|112697.3|112897.3|112697.3|1
1624612360000|2021-06-25 09:12:40|112895.6|112695.6|112889.6|112689.6|112895.6|112695.6|112889.6|112689.6|2
1624612370000|2021-06-25 09:12:50|112888.6|112688.6|112888.6|112688.6|112888.6|112688.6|112888.6|112688.6|1
1624612390000|2021-06-25 09:13:10|112892.1|112692.1|112897|112697|112897|112697|112892.1|112692.1|2
1624612410000|2021-06-25 09:13:30|112896.5|112696.5|112896.3|112696.3|112896.5|112696.5|112896.3|112696.3|2
1624612420000|2021-06-25 09:13:40|112896.6|112696.6|112896.7|112696.7|112896.7|112696.7|112896.6|112696.6|2
1624612430000|2021-06-25 09:13:50|112895.7|112695.7|112895.7|112695.7|112895.7|112695.7|112895.7|112695.7|1
1624612440000|2021-06-25 09:14:00|112895.1|112695.1|112895.1|112695.1|112895.1|112695.1|112895.1|112695.1|1
1624612470000|2021-06-25 09:14:30|112891.7|112691.7|112891.7|112691.7|112891.7|112691.7|112891.7|112691.7|1
1624612500000|2021-06-25 09:15:00|112887.1|112687.1|112888.7|112688.7|112888.7|112688.7|112887.1|112687.1|3
1624612510000|2021-06-25 09:15:10|112889.1|112689.1|112889.1|112689.1|112889.1|112689.1|112889.1|112689.1|1
1624612570000|2021-06-25 09:16:10|112888.3|112688.3|112888.8|112688.8|112888.8|112688.8|112888.3|112688.3|2
1624612590000|2021-06-25 09:16:30|112892.8|112692.8|112895.1|112695.1|112895.1|112695.1|112892.8|112692.8|2
1624612610000|2021-06-25 09:16:50|112894.6|112694.6|112894.1|112694.1|112894.6|112694.6|112894.1|112694.1|2
1624612620000|2021-06-25 09:17:00|112895.1|112695.1|112895.1|112695.1|112895.1|112695.1|112895.1|112695.1|1
1624612630000|2021-06-25 09:17:10|112896.1|112696.1|112896.1|112696.1|112896.1|112696.1|112896.1|112696.1|1
1624612650000|2021-06-25 09:17:30|112895.3|112695.3|112895.3|112695.3|112895.3|112695.3|112895.3|112695.3|1
1624612660000|2021-06-25 09:17:40|112893.7|112693.7|112893.7|112693.7|112893.7|112693.7|112893.7|112693.7|1
1624612740000|2021-06-25 09:19:00|112894.7|112694.7|112894.7|112694.7|112894.7|112694.7|112894.7|112694.7|1
1624612750000|2021-06-25 09:19:10|112895.3|112695.3|112895.3|112695.3|112895.3|112695.3|112895.3|112695.3|1
1624612760000|2021-06-25 09:19:20|112894.3|112694.3|112894.3|112694.3|112894.3|112694.3|112894.3|112694.3|1
1624612770000|2021-06-25 09:19:30|112893.7|112693.7|112895.3|112695.3|112895.3|112695.3|112891.7|112691.7|3
1624612790000|2021-06-25 09:19:50|112840.3|112740.3|112836.3|112736.3|112840.3|112740.3|112836.3|112736.3|3
1624612830000|2021-06-25 09:20:30|112836.7|112736.7|112836.7|112736.7|112836.7|112736.7|112836.7|112736.7|1
1624612860000|2021-06-25 09:21:00|112835.7|112735.7|112836.7|112736.7|112836.7|112736.7|112835.7|112735.7|2
1624612870000|2021-06-25 09:21:10|112835.7|112735.7|112835.7|112735.7|112835.7|112735.7|112835.7|112735.7|1
1624612880000|2021-06-25 09:21:20|112836.3|112736.3|112839.3|112739.3|112839.3|112739.3|112836.3|112736.3|3
1624612890000|2021-06-25 09:21:30|112840.8|112740.8|112845|112745|112845|112745|112840.8|112740.8|3
1624612900000|2021-06-25 09:21:40|112846|112746|112846|112746|112846|112746|112846|112746|1
1624612920000|2021-06-25 09:22:00|112842.7|112742.7|112842.7|112742.7|112842.7|112742.7|112842.7|112742.7|1
1624612930000|2021-06-25 09:22:10|112843.3|112743.3|112843.7|112743.7|112843.7|112743.7|112843.3|112743.3|2
1624612950000|2021-06-25 09:22:30|112843.6|112743.6|112843.6|112743.6|112843.6|112743.6|112843.6|112743.6|1
1624612960000|2021-06-25 09:22:40|112843.2|112743.2|112842.6|112742.6|112843.2|112743.2|112842.6|112742.6|2
1624612970000|2021-06-25 09:22:50|112837.2|112737.2|112837.2|112737.2|112837.2|112737.2|112837.2|112737.2|1
1624612980000|2021-06-25 09:23:00|112838.2|112738.2|112838.2|112738.2|112838.2|112738.2|112838.2|112738.2|1
1624612990000|2021-06-25 09:23:10|112836.2|112736.2|112836.2|112736.2|112836.2|112736.2|112836.2|112736.2|1
1624613000000|2021-06-25 09:23:20|112831.1|112731.1|112831.1|112731.1|112831.1|112731.1|112831.1|112731.1|1
1624613040000|2021-06-25 09:24:00|112826.1|112726.1|112826.4|112726.4|112826.4|112726.4|112826.1|112726.1|2
1624613050000|2021-06-25 09:24:10|112828.5|112728.5|112828.5|112728.5|112828.5|112728.5|112828.5|112728.5|1
1624613080000|2021-06-25 09:24:40|112826.9|112726.9|112826.9|112726.9|112826.9|112726.9|112826.9|112726.9|1
1624613110000|2021-06-25 09:25:10|112825.6|112725.6|112825.3|112725.3|112825.6|112725.6|112825.3|112725.3|2
1624613120000|2021-06-25 09:25:20|112825.6|112725.6|112826.9|112726.9|112826.9|112726.9|112825.6|112725.6|2
1624613160000|2021-06-25 09:26:00|112828.5|112728.5|112828|112728|112828.5|112728.5|112828|112728|2
1624613170000|2021-06-25 09:26:10|112826.9|112726.9|112826.9|112726.9|112826.9|112726.9|112826.9|112726.9|1
1624613220000|2021-06-25 09:27:00|112825.8|112725.8|112826.9|112726.9|112826.9|112726.9|112825.8|112725.8|2
1624613390000|2021-06-25 09:29:50|112818.5|112718.5|112817.4|112717.4|112818.5|112718.5|112817.4|112717.4|2
1624613420000|2021-06-25 09:30:20|112820.4|112720.4|112821.5|112721.5|112821.5|112721.5|112820.4|112720.4|2
1624613460000|2021-06-25 09:31:00|112822.5|112722.5|112827|112727|112827|112727|112822.5|112722.5|2
1624613470000|2021-06-25 09:31:10|112826.5|112726.5|112826.5|112726.5|112826.5|112726.5|112826.5|112726.5|1
1624613480000|2021-06-25 09:31:20|112828|112728|112830|112730|112830|112730|112828|112728|2
1624613490000|2021-06-25 09:31:30|112834.8|112734.8|112830.9|112730.9|112836.5|112736.5|112830.9|112730.9|4
1624613500000|2021-06-25 09:31:40|112831.4|112731.4|112831.4|112731.4|112831.4|112731.4|112831.4|112731.4|1
1624613520000|2021-06-25 09:32:00|112829.6|112729.6|112831.4|112731.4|112831.4|112731.4|112829.6|112729.6|2
1624613530000|2021-06-25 09:32:10|112834.9|112734.9|112831.4|112731.4|112834.9|112734.9|112831.4|112731.4|2
1624613540000|2021-06-25 09:32:20|112830.9|112730.9|112830.9|112730.9|112830.9|112730.9|112830.9|112730.9|1
1624613610000|2021-06-25 09:33:30|112829.1|112729.1|112830.9|112730.9|112830.9|112730.9|112829.1|112729.1|2
1624613660000|2021-06-25 09:34:20|112836|112736|112837|112737|112837|112737|112836|112736|2
1624613670000|2021-06-25 09:34:30|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|1
1624613680000|2021-06-25 09:34:40|112835|112735|112835|112735|112835|112735|112835|112735|1
1624613700000|2021-06-25 09:35:00|112834.5|112734.5|112834.5|112734.5|112834.5|112734.5|112834.5|112734.5|1
1624613720000|2021-06-25 09:35:20|112835|112735|112835|112735|112835|112735|112835|112735|1
1624613800000|2021-06-25 09:36:40|112830|112730|112830|112730|112830|112730|112830|112730|1
1624613870000|2021-06-25 09:37:50|112829.5|112729.5|112829.5|112729.5|112829.5|112729.5|112829.5|112729.5|1
1624613900000|2021-06-25 09:38:20|112828|112728|112828|112728|112828|112728|112828|112728|1
1624613920000|2021-06-25 09:38:40|112828.3|112728.3|112828.3|112728.3|112828.3|112728.3|112828.3|112728.3|1
1624613930000|2021-06-25 09:38:50|112830.3|112730.3|112830.3|112730.3|112830.3|112730.3|112830.3|112730.3|1
1624613970000|2021-06-25 09:39:30|112830.8|112730.8|112830.8|112730.8|112830.8|112730.8|112830.8|112730.8|1
1624614010000|2021-06-25 09:40:10|112831.3|112731.3|112831.3|112731.3|112831.3|112731.3|112831.3|112731.3|1
1624614050000|2021-06-25 09:40:50|112830.8|112730.8|112830.8|112730.8|112830.8|112730.8|112830.8|112730.8|1
1624614070000|2021-06-25 09:41:10|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|1
1624614080000|2021-06-25 09:41:20|112831|112731|112836.7|112736.7|112838.2|112738.2|112831|112731|4
1624614120000|2021-06-25 09:42:00|112824.7|112724.7|112831.5|112731.5|112831.5|112731.5|112819.7|112719.7|5
1624614140000|2021-06-25 09:42:20|112832|112732|112832|112732|112832|112732|112832|112732|1
1624614240000|2021-06-25 09:44:00|112831.5|112731.5|112831|112731|112831.5|112731.5|112831|112731|2
1624614250000|2021-06-25 09:44:10|112829.5|112729.5|112829.5|112729.5|112829.5|112729.5|112829.5|112729.5|1
1624614260000|2021-06-25 09:44:20|112830|112730|112830|112730|112830|112730|112830|112730|1
1624614300000|2021-06-25 09:45:00|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|112830.5|112730.5|1
1624614370000|2021-06-25 09:46:10|112836.4|112736.4|112830|112730|112838.2|112738.2|112830|112730|4
1624614390000|2021-06-25 09:46:30|112831.5|112731.5|112831.5|112731.5|112831.5|112731.5|112831.5|112731.5|1
1624614420000|2021-06-25 09:47:00|112832.5|112732.5|112837.7|112737.7|112837.7|112737.7|112832.5|112732.5|3
1624614440000|2021-06-25 09:47:20|112838.2|112738.2|112838.2|112738.2|112838.2|112738.2|112838.2|112738.2|1
1624614450000|2021-06-25 09:47:30|112836.7|112736.7|112836.7|112736.7|112836.7|112736.7|112836.7|112736.7|1
1624614460000|2021-06-25 09:47:40|112825|112725|112823.5|112723.5|112825|112725|112823.5|112723.5|2
1624614470000|2021-06-25 09:47:50|112822.5|112722.5|112822.5|112722.5|112822.5|112722.5|112822.5|112722.5|1
1624614480000|2021-06-25 09:48:00|112823|112723|112823|112723|112823|112723|112823|112723|1
1624614490000|2021-06-25 09:48:10|112822|112722|112822.5|112722.5|112822.5|112722.5|112822|112722|2
1624614530000|2021-06-25 09:48:50|112821.5|112721.5|112821.5|112721.5|112821.5|112721.5|112821.5|112721.5|1
1624614540000|2021-06-25 09:49:00|112822|112722|112822|112722|112822|112722|112822|112722|1
1624614560000|2021-06-25 09:49:20|112822.3|112722.3|112822.3|112722.3|112822.3|112722.3|112822.3|112722.3|1
1624614580000|2021-06-25 09:49:40|112822|112722|112822|112722|112822|112722|112822|112722|1
1624614590000|2021-06-25 09:49:50|112822.3|112722.3|112822.3|112722.3|112822.3|112722.3|112822.3|112722.3|1
1624614600000|2021-06-25 09:50:00|112822.8|112722.8|112822.5|112722.5|112822.8|112722.8|112822.5|112722.5|2
1624614610000|2021-06-25 09:50:10|112823|112723|112823|112723|112823|112723|112823|112723|1
1624614660000|2021-06-25 09:51:00|112823.5|112723.5|112823.5|112723.5|112823.5|112723.5|112823.5|112723.5|1
1624614700000|2021-06-25 09:51:40|112824|112724|112824|112724|112824|112724|112824|112724|1
1624614720000|2021-06-25 09:52:00|112824.5|112724.5|112824.5|112724.5|112824.5|112724.5|112824.5|112724.5|1
1624614730000|2021-06-25 09:52:10|112826|112726|112826|112726|112826|112726|112826|112726|1
1624614750000|2021-06-25 09:52:30|112825|112725|112825|112725|112825|112725|112825|112725|1
1624614760000|2021-06-25 09:52:40|112826|112726|112826|112726|112826|112726|112826|112726|1
1624614780000|2021-06-25 09:53:00|112825|112725|112825|112725|112825|112725|112825|112725|1
1624614800000|2021-06-25 09:53:20|112824|112724|112824|112724|112824|112724|112824|112724|1
1624614830000|2021-06-25 09:53:50|112825.1|112725.1|112825.1|112725.1|112825.1|112725.1|112825.1|112725.1|1
1624614850000|2021-06-25 09:54:10|112821.1|112721.1|112821.1|112721.1|112821.1|112721.1|112821.1|112721.1|1
1624614860000|2021-06-25 09:54:20|112821.6|112721.6|112823.1|112723.1|112823.1|112723.1|112821.6|112721.6|3
1624614870000|2021-06-25 09:54:30|112822.6|112722.6|112822.6|112722.6|112822.6|112722.6|112822.6|112722.6|1
1624614880000|2021-06-25 09:54:40|112822.7|112722.7|112823.2|112723.2|112823.2|112723.2|112822.7|112722.7|2
1624614910000|2021-06-25 09:55:10|112823.7|112723.7|112823.7|112723.7|112823.7|112723.7|112823.7|112723.7|1
1624614920000|2021-06-25 09:55:20|112824|112724|112824|112724|112824|112724|112824|112724|1
1624614930000|2021-06-25 09:55:30|112827|112727|112827|112727|112827|112727|112827|112727|1
1624614940000|2021-06-25 09:55:40|112826.9|112726.9|112827.4|112727.4|112827.4|112727.4|112826.9|112726.9|2
1624614960000|2021-06-25 09:56:00|112827.9|112727.9|112827.6|112727.6|112827.9|112727.9|112827.6|112727.6|2
1624614980000|2021-06-25 09:56:20|112828.1|112728.1|112828.1|112728.1|112828.1|112728.1|112828.1|112728.1|1
1624615000000|2021-06-25 09:56:40|112828.2|112728.2|112828.2|112728.2|112828.2|112728.2|112828.2|112728.2|1
1624615010000|2021-06-25 09:56:50|112827.5|112727.5|112827.5|112727.5|112827.5|112727.5|112827.5|112727.5|1
1624615050000|2021-06-25 09:57:30|112826.5|112726.5|112826.2|112726.2|112827.2|112727.2|112826.2|112726.2|3
1624615060000|2021-06-25 09:57:40|112826.1|112726.1|112826.1|112726.1|112826.1|112726.1|112826.1|112726.1|1
1624615080000|2021-06-25 09:58:00|112826.6|112726.6|112826.6|112726.6|112826.6|112726.6|112826.6|112726.6|1
1624615090000|2021-06-25 09:58:10|112827.9|112727.9|112827.9|112727.9|112827.9|112727.9|112827.9|112727.9|1
1624615120000|2021-06-25 09:58:40|112828|112728|112828|112728|112828|112728|112828|112728|1
1624615180000|2021-06-25 09:59:40|112827.9|112727.9|112827.9|112727.9|112827.9|112727.9|112827.9|112727.9|1
1624615190000|2021-06-25 09:59:50|112826.9|112726.9|112831.2|112731.2|112831.2|112731.2|112825.6|112725.6|4
1624615200000|2021-06-25 10:00:00|112830.9|112730.9|112825.9|112725.9|112830.9|112730.9|112825.9|112725.9|2
1624615220000|2021-06-25 10:00:20|112818.6|112718.6|112812.4|112712.4|112818.6|112718.6|112812.4|112712.4|5
1624615240000|2021-06-25 10:00:40|112813.7|112713.7|112813.2|112713.2|112813.7|112713.7|112813.2|112713.2|2
1624615250000|2021-06-25 10:00:50|112812.7|112712.7|112812.7|112712.7|112812.7|112712.7|112812.7|112712.7|1
1624615260000|2021-06-25 10:01:00|112804.2|112704.2|112795|112695|112804.2|112704.2|112795|112695|3
1624615270000|2021-06-25 10:01:10|112845|112645|112809.7|112709.7|112845|112709.7|112809.7|112645|2
1624615280000|2021-06-25 10:01:20|112809.2|112709.2|112809.2|112709.2|112809.2|112709.2|112809.2|112709.2|1
1624615290000|2021-06-25 10:01:30|112808.7|112708.7|112808.7|112708.7|112808.7|112708.7|112808.7|112708.7|1
1624615300000|2021-06-25 10:01:40|112808.2|112708.2|112805.2|112705.2|112808.2|112708.2|112805.2|112705.2|3
1624615310000|2021-06-25 10:01:50|112801.2|112701.2|112844|112644|112844|112701.2|112795|112644|3
1624615320000|2021-06-25 10:02:00|112843|112643|112843|112643|112843|112643|112843|112643|1
1624615330000|2021-06-25 10:02:10|112842|112642|112842.5|112642.5|112842.5|112642.5|112842|112642|2
1624615340000|2021-06-25 10:02:20|112842.2|112642.2|112842.2|112642.2|112842.2|112642.2|112842.2|112642.2|1
1624615350000|2021-06-25 10:02:30|112843.5|112643.5|112843.5|112643.5|112843.5|112643.5|112843.5|112643.5|1
1624615370000|2021-06-25 10:02:50|112844|112644|112844|112644|112844|112644|112844|112644|1
1624615410000|2021-06-25 10:03:30|112844.7|112644.7|112844.7|112644.7|112844.7|112644.7|112844.7|112644.7|1
1624615420000|2021-06-25 10:03:40|112844.2|112644.2|112844.5|112644.5|112844.5|112644.5|112842.7|112642.7|4
1624615440000|2021-06-25 10:04:00|112845|112645|112845|112645|112845|112645|112845|112645|1
1624615450000|2021-06-25 10:04:10|112844.5|112644.5|112845|112645|112845|112645|112844.5|112644.5|2
1624615460000|2021-06-25 10:04:20|112846.5|112646.5|112846.5|112646.5|112846.5|112646.5|112846.5|112646.5|1
1624615490000|2021-06-25 10:04:50|112847.2|112647.2|112847.2|112647.2|112847.2|112647.2|112847.2|112647.2|1
1624615500000|2021-06-25 10:05:00|112847.7|112647.7|112848.2|112648.2|112848.2|112648.2|112847.7|112647.7|2
1624615530000|2021-06-25 10:05:30|112847|112647|112848|112648|112848|112648|112847|112647|2
1624615540000|2021-06-25 10:05:40|112850.5|112650.5|112850.5|112650.5|112850.5|112650.5|112850.5|112650.5|1
1624615550000|2021-06-25 10:05:50|112849.7|112649.7|112849.7|112649.7|112849.7|112649.7|112849.7|112649.7|1
1624615560000|2021-06-25 10:06:00|112850.5|112650.5|112849.5|112649.5|112851.5|112651.5|112849.5|112649.5|4
1624615590000|2021-06-25 10:06:30|112850|112650|112850|112650|112850|112650|112850|112650|1
1624615710000|2021-06-25 10:08:30|112849.5|112649.5|112849|112649|112849.5|112649.5|112849|112649|2
1624615740000|2021-06-25 10:09:00|112849.1|112649.1|112849.5|112649.5|112849.5|112649.5|112849.1|112649.1|2
1624615800000|2021-06-25 10:10:00|112848.1|112648.1|112847.1|112647.1|112848.1|112648.1|112847.1|112647.1|2
1624615830000|2021-06-25 10:10:30|112848.5|112648.5|112848.5|112648.5|112848.5|112648.5|112848.5|112648.5|1
1624615840000|2021-06-25 10:10:40|112847.1|112647.1|112847.1|112647.1|112847.1|112647.1|112847.1|112647.1|1
1624615860000|2021-06-25 10:11:00|112848.5|112648.5|112848.5|112648.5|112848.5|112648.5|112848.5|112648.5|1
1624615870000|2021-06-25 10:11:10|112849.5|112649.5|112849.5|112649.5|112849.5|112649.5|112849.5|112649.5|1
1624615890000|2021-06-25 10:11:30|112848.5|112648.5|112848.5|112648.5|112848.5|112648.5|112848.5|112648.5|1
1624615960000|2021-06-25 10:12:40|112850.1|112650.1|112850.1|112650.1|112850.1|112650.1|112850.1|112650.1|1
1624615970000|2021-06-25 10:12:50|112849.5|112649.5|112849.5|112649.5|112849.5|112649.5|112849.5|112649.5|1
1624616020000|2021-06-25 10:13:40|112848.1|112648.1|112848.1|112648.1|112848.1|112648.1|112848.1|112648.1|1
1624616090000|2021-06-25 10:14:50|112849.1|112649.1|112849.1|112649.1|112849.1|112649.1|112849.1|112649.1|1
1624616170000|2021-06-25 10:16:10|112848.1|112648.1|112848.1|112648.1|112848.1|112648.1|112848.1|112648.1|1
1624616190000|2021-06-25 10:16:30|112846.1|112646.1|112846.1|112646.1|112846.1|112646.1|112846.1|112646.1|1
1624616200000|2021-06-25 10:16:40|112842.1|112642.1|112840.1|112640.1|112842.1|112642.1|112840.1|112640.1|2
1624616220000|2021-06-25 10:17:00|112839.5|112639.5|112839.5|112639.5|112839.5|112639.5|112839.5|112639.5|1
1624616280000|2021-06-25 10:18:00|112840.5|112640.5|112840.5|112640.5|112840.5|112640.5|112840.5|112640.5|1
1624616350000|2021-06-25 10:19:10|112841.5|112641.5|112841.5|112641.5|112841.5|112641.5|112841.5|112641.5|1
1624616360000|2021-06-25 10:19:20|112842.5|112642.5|112842.5|112642.5|112842.5|112642.5|112842.5|112642.5|1
1624616370000|2021-06-25 10:19:30|112844.1|112644.1|112844.1|112644.1|112844.1|112644.1|112844.1|112644.1|1
1624616410000|2021-06-25 10:20:10|112843.1|112643.1|112842.1|112642.1|112843.1|112643.1|112842.1|112642.1|2
1624616470000|2021-06-25 10:21:10|112841.1|112641.1|112841.1|112641.1|112841.1|112641.1|112841.1|112641.1|1
1624616490000|2021-06-25 10:21:30|112839.5|112639.5|112839.5|112639.5|112839.5|112639.5|112839.5|112639.5|1
1624616520000|2021-06-25 10:22:00|112840.5|112640.5|112841.5|112641.5|112841.5|112641.5|112840.5|112640.5|2
1624616540000|2021-06-25 10:22:20|112840.5|112640.5|112840.5|112640.5|112840.5|112640.5|112840.5|112640.5|1
1624616600000|2021-06-25 10:23:20|112841.5|112641.5|112841.5|112641.5|112841.5|112641.5|112841.5|112641.5|1
1624616680000|2021-06-25 10:24:40|112840.5|112640.5|112840.5|112640.5|112840.5|112640.5|112840.5|112640.5|1
1624616690000|2021-06-25 10:24:50|112841.5|112641.5|112841.5|112641.5|112841.5|112641.5|112841.5|112641.5|1
1624616710000|2021-06-25 10:25:10|112837|112637|112841.5|112641.5|112841.5|112641.5|112837|112637|2
1624616790000|2021-06-25 10:26:30|112842.5|112642.5|112842.5|112642.5|112842.5|112642.5|112842.5|112642.5|1
1624616840000|2021-06-25 10:27:20|112841.5|112641.5|112841.5|112641.5|112841.5|112641.5|112841.5|112641.5|1
1624616880000|2021-06-25 10:28:00|112842.5|112642.5|112842.5|112642.5|112842.5|112642.5|112842.5|112642.5|1
1624616890000|2021-06-25 10:28:10|112841.5|112641.5|112841.5|112641.5|112841.5|112641.5|112841.5|112641.5|1
1624616980000|2021-06-25 10:29:40|112842.5|112642.5|112842.5|112642.5|112842.5|112642.5|112842.5|112642.5|1
1624617020000|2021-06-25 10:30:20|112841.5|112641.5|112841.5|112641.5|112841.5|112641.5|112841.5|112641.5|1
1624617050000|2021-06-25 10:30:50|112840.5|112640.5|112840.5|112640.5|112840.5|112640.5|112840.5|112640.5|1
1624617110000|2021-06-25 10:31:50|112841.3|112641.3|112846.5|112646.5|112846.5|112646.5|112841.3|112641.3|2
1624617130000|2021-06-25 10:32:10|112846.7|112646.7|112847.2|112647.2|112847.2|112647.2|112846.7|112646.7|2
1624617150000|2021-06-25 10:32:30|112847.7|112647.7|112848.2|112648.2|112848.2|112648.2|112847.7|112647.7|2
1624617160000|2021-06-25 10:32:40|112835.1|112635.1|112835.1|112635.1|112835.1|112635.1|112835.1|112635.1|1
1624617170000|2021-06-25 10:32:50|112766.1|112666.1|112805.5|112605.5|112805.5|112666.1|112766.1|112605.5|2
1624617180000|2021-06-25 10:33:00|112805.1|112605.1|112805.1|112605.1|112807.5|112607.5|112805.1|112605.1|3
1624617190000|2021-06-25 10:33:10|112803.3|112603.3|112820|112620|112820|112620|112803.3|112603.3|4
1624617200000|2021-06-25 10:33:20|112819.5|112619.5|112820|112620|112820|112620|112819.5|112619.5|2
1624617210000|2021-06-25 10:33:30|112822.1|112622.1|112825.1|112625.1|112825.1|112625.1|112822.1|112622.1|2
1624617220000|2021-06-25 10:33:40|112826.5|112626.5|112832.5|112632.5|112832.5|112632.5|112826.5|112626.5|4
1624617240000|2021-06-25 10:34:00|112833.5|112633.5|112833.5|112633.5|112833.5|112633.5|112833.5|112633.5|1
1624617250000|2021-06-25 10:34:10|112832.5|112632.5|112831.5|112631.5|112832.5|112632.5|112831.5|112631.5|2
1624617310000|2021-06-25 10:35:10|112832.5|112632.5|112832.5|112632.5|112832.5|112632.5|112832.5|112632.5|1
1624617460000|2021-06-25 10:37:40|112831.5|112631.5|112831.5|112631.5|112831.5|112631.5|112831.5|112631.5|1
1624617590000|2021-06-25 10:39:50|112830.1|112630.1|112830.1|112630.1|112830.1|112630.1|112830.1|112630.1|1
1624617600000|2021-06-25 10:40:00|112831.1|112631.1|112832.5|112632.5|112832.5|112632.5|112831.1|112631.1|2
1624617610000|2021-06-25 10:40:10|112833.5|112633.5|112838.5|112638.5|112838.5|112638.5|112833.5|112633.5|3
1624617650000|2021-06-25 10:40:50|112839.1|112639.1|112839.1|112639.1|112839.1|112639.1|112839.1|112639.1|1
1624617670000|2021-06-25 10:41:10|112840|112640|112840.6|112640.6|112840.6|112640.6|112840|112640|2
1624617700000|2021-06-25 10:41:40|112842.1|112642.1|112842.1|112642.1|112842.1|112642.1|112842.1|112642.1|1
1624617820000|2021-06-25 10:43:40|112843.6|112643.6|112843.6|112643.6|112843.6|112643.6|112843.6|112643.6|1
1624617870000|2021-06-25 10:44:30|112844.3|112644.3|112844.3|112644.3|112844.3|112644.3|112844.3|112644.3|1
1624617950000|2021-06-25 10:45:50|112855.1|112655.1|112855.1|112655.1|112855.1|112655.1|112855.1|112655.1|1
1624618340000|2021-06-25 10:52:20|112859.9|112659.9|112858.6|112658.6|112859.9|112659.9|112858.6|112658.6|2
1624618540000|2021-06-25 10:55:40|112803.7|112703.7|112803.6|112703.6|112803.7|112703.7|112803.6|112703.6|2
1624618650000|2021-06-25 10:57:30|112803|112703|112803|112703|112803|112703|112803|112703|1
1624618670000|2021-06-25 10:57:50|112803.6|112703.6|112803.6|112703.6|112803.6|112703.6|112803.6|112703.6|1
1624618820000|2021-06-25 11:00:20|112803.7|112703.7|112803.7|112703.7|112803.7|112703.7|112803.7|112703.7|1
1624618830000|2021-06-25 11:00:30|112805|112705|112805|112705|112805|112705|112805|112705|1
1624618840000|2021-06-25 11:00:40|112806.6|112706.6|112806.1|112706.1|112806.6|112706.6|112806.1|112706.1|2
1624618850000|2021-06-25 11:00:50|112807.1|112707.1|112807.1|112707.1|112807.1|112707.1|112807.1|112707.1|1
1624618880000|2021-06-25 11:01:20|112874.5|112674.5|112875|112675|112875|112675|112874.5|112674.5|2
1624618900000|2021-06-25 11:01:40|112875.1|112675.1|112875.1|112675.1|112875.1|112675.1|112875.1|112675.1|1
1624618910000|2021-06-25 11:01:50|112876.6|112676.6|112876.6|112676.6|112876.6|112676.6|112876.6|112676.6|1
1624618920000|2021-06-25 11:02:00|112878.1|112678.1|112878.1|112678.1|112878.1|112678.1|112878.1|112678.1|1
1624618950000|2021-06-25 11:02:30|112879.6|112679.6|112879.4|112679.4|112879.6|112679.6|112879.4|112679.4|2
1624618960000|2021-06-25 11:02:40|112879.1|112679.1|112879.1|112679.1|112879.1|112679.1|112879.1|112679.1|1
1624618970000|2021-06-25 11:02:50|112878.9|112678.9|112878.9|112678.9|112878.9|112678.9|112878.9|112678.9|1
1624618990000|2021-06-25 11:03:10|112878.6|112678.6|112878.6|112678.6|112878.6|112678.6|112878.6|112678.6|1
1624619000000|2021-06-25 11:03:20|112878.4|112678.4|112878.4|112678.4|112878.4|112678.4|112878.4|112678.4|1
1624619010000|2021-06-25 11:03:30|112879.6|112679.6|112879.6|112679.6|112879.6|112679.6|112879.6|112679.6|1
1624619020000|2021-06-25 11:03:40|112878.6|112678.6|112878.6|112678.6|112878.6|112678.6|112878.6|112678.6|1
1624619200000|2021-06-25 11:06:40|112873.6|112673.6|112873.7|112673.7|112873.7|112673.7|112873.6|112673.6|2
1624619260000|2021-06-25 11:07:40|112873.4|112673.4|112873.4|112673.4|112873.4|112673.4|112873.4|112673.4|1
1624619330000|2021-06-25 11:08:50|112872.9|112672.9|112872.9|112672.9|112872.9|112672.9|112872.9|112672.9|1
1624619340000|2021-06-25 11:09:00|112871.9|112671.9|112871.4|112671.4|112871.9|112671.9|112871.4|112671.4|2
1624619820000|2021-06-25 11:17:00|112872.6|112672.6|112873.9|112673.9|112873.9|112673.9|112872.6|112672.6|2
1624619830000|2021-06-25 11:17:10|112873.4|112673.4|112872.9|112672.9|112873.4|112673.4|112872.9|112672.9|2
1624619920000|2021-06-25 11:18:40|112872.6|112672.6|112872.6|112672.6|112872.6|112672.6|112872.6|112672.6|1
1624619930000|2021-06-25 11:18:50|112872.1|112672.1|112872.1|112672.1|112872.1|112672.1|112872.1|112672.1|1
1624620520000|2021-06-25 11:28:40|112854.2|112654.2|112854.1|112654.1|112854.2|112654.2|112854.1|112654.1|2
1624620530000|2021-06-25 11:28:50|112856.1|112656.1|112855.6|112655.6|112856.1|112656.1|112855.6|112655.6|2
1624620540000|2021-06-25 11:29:00|112857.6|112657.6|112857.1|112657.1|112857.6|112657.6|112857.1|112657.1|2
1624620550000|2021-06-25 11:29:10|112857.5|112657.5|112858.6|112658.6|112858.6|112658.6|112857.5|112657.5|2
1624620560000|2021-06-25 11:29:20|112860.6|112660.6|112860.6|112660.6|112860.6|112660.6|112860.6|112660.6|1
1624620580000|2021-06-25 11:29:40|112860.7|112660.7|112860.7|112660.7|112860.7|112660.7|112860.7|112660.7|1
1624620590000|2021-06-25 11:29:50|112859.2|112659.2|112859.2|112659.2|112859.2|112659.2|112859.2|112659.2|1
1624620600000|2021-06-25 11:30:00|112861.7|112661.7|112861.7|112661.7|112861.7|112661.7|112861.7|112661.7|1
1624621180000|2021-06-25 11:39:40|112831.4|112631.4|112845.1|112645.1|112845.1|112645.1|112831.4|112631.4|2
1624621270000|2021-06-25 11:41:10|112845|112645|112845|112645|112845|112645|112845|112645|1
1624621330000|2021-06-25 11:42:10|112845.1|112645.1|112845.1|112645.1|112845.1|112645.1|112845.1|112645.1|1
1624621390000|2021-06-25 11:43:10|112845|112645|112845|112645|112845|112645|112845|112645|1
1624621450000|2021-06-25 11:44:10|112845.1|112645.1|112845.1|112645.1|112845.1|112645.1|112845.1|112645.1|1
1624621540000|2021-06-25 11:45:40|112845|112645|112845|112645|112845|112645|112845|112645|1
1624621630000|2021-06-25 11:47:10|112845.1|112645.1|112845.1|112645.1|112845.1|112645.1|112845.1|112645.1|1
1624621690000|2021-06-25 11:48:10|112845|112645|112845|112645|112845|112645|112845|112645|1
1624621760000|2021-06-25 11:49:20|112845.1|112645.1|112845.1|112645.1|112845.1|112645.1|112845.1|112645.1|1
1624621810000|2021-06-25 11:50:10|112845|112645|112845|112645|112845|112645|112845|112645|1
1624621870000|2021-06-25 11:51:10|112845.1|112645.1|112845.1|112645.1|112845.1|112645.1|112845.1|112645.1|1
1624621940000|2021-06-25 11:52:20|112845|112645|112845|112645|112845|112645|112845|112645|1
1624622140000|2021-06-25 11:55:40|112845.1|112645.1|112845.1|112645.1|112845.1|112645.1|112845.1|112645.1|1
1624622190000|2021-06-25 11:56:30|112842.6|112642.6|112832.1|112632.1|112842.6|112642.6|112830|112630|3
1624622200000|2021-06-25 11:56:40|112830|112630|112830|112630|112830|112630|112830|112630|1
1624622210000|2021-06-25 11:56:50|112832|112632|112835.1|112635.1|112835.1|112635.1|112831|112631|4
1624622230000|2021-06-25 11:57:10|112830.5|112630.5|112833|112633|112833|112633|112830|112630|3
1624622240000|2021-06-25 11:57:20|112838.1|112638.1|112838.1|112638.1|112838.1|112638.1|112838.1|112638.1|1
1624622250000|2021-06-25 11:57:30|112832.5|112632.5|112838.1|112638.1|112838.1|112638.1|112832|112632|3
1624622270000|2021-06-25 11:57:50|112832|112632|112831.5|112631.5|112832|112632|112831.5|112631.5|2
1624622280000|2021-06-25 11:58:00|112838.1|112638.1|112838.1|112638.1|112838.1|112638.1|112838.1|112638.1|1
1624622300000|2021-06-25 11:58:20|112856.5|112656.5|112832.6|112632.6|112856.5|112656.5|112830|112630|4
1624622310000|2021-06-25 11:58:30|112833.1|112633.1|112831.5|112631.5|112905.6|112743.3|112831.5|112631.5|8
1624622400000|2021-06-25 12:00:00|112831.1|112631.1|112832.6|112632.6|112833.1|112633.1|112831.1|112631.1|3
1624622410000|2021-06-25 12:00:10|112833.1|112633.1|112831.1|112631.1|112833.1|112633.1|112831.1|112631.1|2
1624622450000|2021-06-25 12:00:50|112832.1|112632.1|112830.6|112630.6|112832.1|112632.1|112830.6|112630.6|2
1624622480000|2021-06-25 12:01:20|112830.5|112630.5|112830.5|112630.5|112830.5|112630.5|112830.5|112630.5|1
1624622540000|2021-06-25 12:02:20|112831.5|112631.5|112832.6|112632.6|112832.6|112632.6|112827.5|112627.5|3
1624622590000|2021-06-25 12:03:10|112835|112635|112833.1|112633.1|112835|112635|112833.1|112633.1|2
1624622600000|2021-06-25 12:03:20|112830.6|112630.6|112834.6|112634.6|112834.6|112634.6|112830.6|112630.6|2
1624622680000|2021-06-25 12:04:40|112834.4|112634.4|112845.3|112645.3|112845.3|112645.3|112834.4|112634.4|2
1624622690000|2021-06-25 12:04:50|112844.8|112644.8|112844.8|112644.8|112844.8|112644.8|112844.8|112644.8|1
1624622700000|2021-06-25 12:05:00|112834.1|112634.1|112834.1|112634.1|112834.1|112634.1|112834.1|112634.1|1
1624622710000|2021-06-25 12:05:10|112831.2|112631.2|112831.2|112631.2|112831.2|112631.2|112831.2|112631.2|1
1624622880000|2021-06-25 12:08:00|112825.2|112625.2|112825.2|112625.2|112825.2|112625.2|112825.1|112625.1|3
1624622890000|2021-06-25 12:08:10|112819.2|112619.2|112819.2|112619.2|112819.2|112619.2|112819.2|112619.2|1
1624623400000|2021-06-25 12:16:40|112819.1|112619.1|112819.2|112619.2|112819.2|112619.2|112819.1|112619.1|2
1624623410000|2021-06-25 12:16:50|112819.1|112619.1|112819.1|112619.1|112819.1|112619.1|112819.1|112619.1|1
1624623420000|2021-06-25 12:17:00|112819.2|112619.2|112819.2|112619.2|112819.2|112619.2|112819.2|112619.2|1
1624623450000|2021-06-25 12:17:30|112807.7|112607.7|112803.7|112603.7|112807.7|112607.7|112803.7|112603.7|2
1624623460000|2021-06-25 12:17:40|112811|112611|112817.1|112617.1|112817.1|112617.1|112811|112611|2
1624623750000|2021-06-25 12:22:30|112810|112610|112817.1|112617.1|112817.1|112617.1|112810|112610|2
1624623760000|2021-06-25 12:22:40|112821.3|112621.3|112817.1|112617.1|112821.3|112621.3|112817.1|112617.1|2
1624623930000|2021-06-25 12:25:30|112818.1|112618.1|112818.1|112618.1|112818.1|112618.1|112818.1|112618.1|1
1624624000000|2021-06-25 12:26:40|112818|112618|112818|112618|112818|112618|112818|112618|1
1624624070000|2021-06-25 12:27:50|112838.6|112638.6|112838.6|112638.6|112858.6|112658.6|112838.6|112638.6|4
1624624160000|2021-06-25 12:29:20|112828.6|112628.6|112828.6|112628.6|112828.6|112628.6|112828.6|112628.6|1
1624624170000|2021-06-25 12:29:30|112838.6|112638.6|112838.6|112638.6|112838.6|112638.6|112838.6|112638.6|1
1624624190000|2021-06-25 12:29:50|112835|112635|112835|112635|112835|112635|112835|112635|1
1624624200000|2021-06-25 12:30:00|112838.6|112638.6|112838.6|112638.6|112838.6|112638.6|112838.6|112638.6|1
1624624220000|2021-06-25 12:30:20|112804.8|112604.8|112804.8|112604.8|112804.8|112604.8|112804.8|112604.8|1
1624624230000|2021-06-25 12:30:30|112753.6|112653.6|112747.7|112647.7|112753.6|112653.6|112746.3|112646.3|5
1624624240000|2021-06-25 12:30:40|112769|112569|112777.7|112577.7|112781.2|112581.2|112769|112569|3
1624624250000|2021-06-25 12:30:50|112772.9|112572.9|112777.7|112577.7|112777.7|112577.7|112772.9|112572.9|4
1624624270000|2021-06-25 12:31:10|112772.9|112572.9|112769.9|112569.9|112772.9|112572.9|112769.9|112569.9|2
1624624280000|2021-06-25 12:31:20|112766.4|112566.4|112766.4|112566.4|112766.4|112566.4|112766.4|112566.4|1
1624624290000|2021-06-25 12:31:30|112764.1|112564.1|112756.4|112556.4|112764.1|112564.1|112756.4|112556.4|6
1624624300000|2021-06-25 12:31:40|112755.4|112555.4|112755.4|112555.4|112755.4|112555.4|112755.4|112555.4|1
1624624320000|2021-06-25 12:32:00|112686.4|112586.4|112686.5|112586.5|112686.5|112586.5|112686.4|112586.4|2
1624624330000|2021-06-25 12:32:10|112684.9|112584.9|112686.4|112586.4|112686.5|112586.5|112684.8|112584.8|9
1624624340000|2021-06-25 12:32:20|112686.5|112586.5|112678.5|112578.5|112686.6|112586.6|112676.9|112576.9|8
1624624350000|2021-06-25 12:32:30|112682.1|112582.1|112682.1|112582.1|112682.1|112582.1|112682.1|112582.1|1
1624624360000|2021-06-25 12:32:40|112685.5|112585.5|112733.1|112533.1|112734.9|112590|112685.5|112532.8|9
1624624370000|2021-06-25 12:32:50|112736.9|112536.9|112741.5|112541.5|112741.5|112541.5|112736.9|112536.9|3
1624624400000|2021-06-25 12:33:20|112739.9|112539.9|112738.5|112538.5|112739.9|112539.9|112738.5|112538.5|2
1624624410000|2021-06-25 12:33:30|112736.7|112536.7|112731.5|112531.5|112736.7|112536.7|112731.5|112531.5|2
1624624420000|2021-06-25 12:33:40|112731|112531|112736|112536|112736|112536|112731|112531|3
1624624430000|2021-06-25 12:33:50|112735.9|112535.9|112735|112535|112735.9|112535.9|112735|112535|2
1624624440000|2021-06-25 12:34:00|112734.9|112534.9|112736.5|112536.5|112736.5|112536.5|112731.5|112531.5|3
1624624450000|2021-06-25 12:34:10|112731.5|112531.5|112731.5|112531.5|112731.5|112531.5|112731.5|112531.5|1
1624624550000|2021-06-25 12:35:50|112733.5|112533.5|112733.5|112533.5|112733.5|112533.5|112733.5|112533.5|1
1624624560000|2021-06-25 12:36:00|112681.5|112581.5|112676.5|112576.5|112686.5|112586.5|112676.5|112576.5|4
1624624600000|2021-06-25 12:36:40|112672.6|112572.6|112672.6|112572.6|112672.6|112572.6|112672.6|112572.6|1
1624624620000|2021-06-25 12:37:00|112673.6|112573.6|112676.5|112576.5|112676.5|112576.5|112673.6|112573.6|2
1624624640000|2021-06-25 12:37:20|112672.5|112572.5|112672|112572|112672.5|112572.5|112672|112572|2
1624624650000|2021-06-25 12:37:30|112672.2|112572.2|112672.2|112572.2|112672.2|112572.2|112672.2|112572.2|1
1624624660000|2021-06-25 12:37:40|112673.5|112573.5|112673.5|112573.5|112673.5|112573.5|112673.5|112573.5|1
1624624670000|2021-06-25 12:37:50|112672.5|112572.5|112672.5|112572.5|112672.5|112572.5|112672.5|112572.5|1
1624624690000|2021-06-25 12:38:10|112673|112573|112672.6|112572.6|112676.4|112576.4|112672.6|112572.6|5
1624624700000|2021-06-25 12:38:20|112673.1|112573.1|112683.1|112583.1|112683.1|112583.1|112673.1|112573.1|3
1624624710000|2021-06-25 12:38:30|112683.6|112583.6|112683.6|112583.6|112684.5|112584.5|112683.6|112583.6|7
1624624720000|2021-06-25 12:38:40|112684.5|112584.5|112681.5|112581.5|112689.6|112589.6|112681.5|112581.5|3
1624624730000|2021-06-25 12:38:50|112684.1|112584.1|112714|112614|112714|112614|112684.1|112584.1|8
1624624740000|2021-06-25 12:39:00|112710|112610|112707.6|112607.6|112710|112610|112707.6|112607.6|2
1624624750000|2021-06-25 12:39:10|112714|112614|112707.6|112607.6|112714|112614|112707.6|112607.6|2
1624624770000|2021-06-25 12:39:30|112707.5|112607.5|112707.5|112607.5|112707.5|112607.5|112707.5|112607.5|1
1624624780000|2021-06-25 12:39:40|112707.4|112607.4|112707.4|112607.4|112707.4|112607.4|112707.4|112607.4|1
1624624790000|2021-06-25 12:39:50|112707.3|112607.3|112700|112600|112707.3|112607.3|112700|112600|7
1624624800000|2021-06-25 12:40:00|112699.5|112599.5|112698.5|112598.5|112699.5|112599.5|112698.5|112598.5|2
1624624810000|2021-06-25 12:40:10|112699.5|112599.5|112699.4|112599.4|112699.5|112599.5|112699.4|112599.4|2
1624624820000|2021-06-25 12:40:20|112698.4|112598.4|112697.5|112597.5|112698.4|112598.4|112697.5|112597.5|2
1624624830000|2021-06-25 12:40:30|112697.2|112597.2|112691.5|112591.5|112697.2|112597.2|112691.5|112591.5|3
1624624890000|2021-06-25 12:41:30|112691.2|112591.2|112691.2|112591.2|112691.2|112591.2|112691.2|112591.2|1
1624624900000|2021-06-25 12:41:40|112695.9|112595.9|112686.5|112586.5|112696.5|112596.5|112686.5|112586.5|4
1624624950000|2021-06-25 12:42:30|112684.5|112584.5|112683|112583|112684.5|112584.5|112683|112583|2
1624624970000|2021-06-25 12:42:50|112684.2|112584.2|112693.2|112593.2|112693.2|112593.2|112683.2|112583.2|6
1624625000000|2021-06-25 12:43:20|112692.5|112592.5|112692.5|112592.5|112692.5|112592.5|112692.5|112592.5|1
1624625010000|2021-06-25 12:43:30|112692|112592|112691.7|112591.7|112692|112592|112691.2|112591.2|3
1624625030000|2021-06-25 12:43:50|112692.2|112592.2|112692.2|112592.2|112692.2|112592.2|112692.2|112592.2|1
1624625050000|2021-06-25 12:44:10|112692.5|112592.5|112692.5|112592.5|112692.5|112592.5|112692.5|112592.5|1
1624625070000|2021-06-25 12:44:30|112692.2|112592.2|112691.2|112591.2|112692.2|112592.2|112691.2|112591.2|2
1624625100000|2021-06-25 12:45:00|112692.7|112592.7|112691.7|112591.7|112695.9|112595.9|112691.7|112591.7|4
1624625110000|2021-06-25 12:45:10|112691.2|112591.2|112690.7|112590.7|112691.2|112591.2|112690.7|112590.7|2
1624625120000|2021-06-25 12:45:20|112690|112590|112690|112590|112690|112590|112690|112590|1
1624625130000|2021-06-25 12:45:30|112689.5|112589.5|112690|112590|112690|112590|112689.5|112589.5|2
1624625140000|2021-06-25 12:45:40|112689.5|112589.5|112686.4|112586.4|112689.5|112589.5|112686.4|112586.4|3
1624625170000|2021-06-25 12:46:10|112688.1|112588.1|112691.2|112591.2|112691.2|112591.2|112688.1|112588.1|2
1624625180000|2021-06-25 12:46:20|112691.7|112591.7|112692.2|112592.2|112692.2|112592.2|112691.7|112591.7|2
1624625190000|2021-06-25 12:46:30|112692.5|112592.5|112692.5|112592.5|112692.5|112592.5|112692.5|112592.5|1
1624625200000|2021-06-25 12:46:40|112692.2|112592.2|112692.2|112592.2|112692.2|112592.2|112692.2|112592.2|1
1624625210000|2021-06-25 12:46:50|112691.2|112591.2|112691.2|112591.2|112691.2|112591.2|112691.2|112591.2|1
1624625230000|2021-06-25 12:47:10|112691.5|112591.5|112691.5|112591.5|112691.5|112591.5|112691.5|112591.5|1
1624625240000|2021-06-25 12:47:20|112691.7|112591.7|112691.7|112591.7|112691.7|112591.7|112691.7|112591.7|1
1624625350000|2021-06-25 12:49:10|112692|112592|112692|112592|112692|112592|112692|112592|1
1624625360000|2021-06-25 12:49:20|112694|112594|112696.5|112596.5|112696.5|112596.5|112694|112594|2
1624625370000|2021-06-25 12:49:30|112694|112594|112691|112591|112696.5|112596.5|112691|112591|4
1624625380000|2021-06-25 12:49:40|112692|112592|112742|112542|112745|112592|112692|112542|3
1624625400000|2021-06-25 12:50:00|112741.5|112541.5|112687|112587|112741.5|112587|112687|112536.9|6
1624625420000|2021-06-25 12:50:20|112690|112590|112690|112590|112690|112590|112690|112590|1
1624625430000|2021-06-25 12:50:30|112688.2|112588.2|112691.5|112591.5|112691.5|112591.5|112687.3|112587.3|7
1624625470000|2021-06-25 12:51:10|112691|112591|112690.7|112590.7|112691|112591|112690.7|112590.7|2
1624625480000|2021-06-25 12:51:20|112691|112591|112731|112531|112741.5|112591|112691|112531|5
1624625490000|2021-06-25 12:51:30|112732|112532|112732.5|112532.5|112732.5|112532.5|112731.5|112531.5|3
1624625500000|2021-06-25 12:51:40|112732|112532|112733|112533|112733|112533|112732|112532|2
1624625510000|2021-06-25 12:51:50|112732.5|112532.5|112732.5|112532.5|112732.5|112532.5|112732.5|112532.5|1
1624625520000|2021-06-25 12:52:00|112733.5|112533.5|112733.5|112533.5|112733.5|112533.5|112733.5|112533.5|1
1624625530000|2021-06-25 12:52:10|112733|112533|112733.5|112533.5|112733.5|112533.5|112733|112533|2
1624625540000|2021-06-25 12:52:20|112733|112533|112733|112533|112733|112533|112733|112533|1
1624625550000|2021-06-25 12:52:30|112729.5|112529.5|112717.9|112517.9|112729.5|112529.5|112717.9|112517.9|3
1624625570000|2021-06-25 12:52:50|112718.9|112518.9|112718.9|112518.9|112718.9|112518.9|112718.9|112518.9|1
1624625580000|2021-06-25 12:53:00|112719.5|112519.5|112729|112529|112732|112532|112719.5|112519.5|6
1624625590000|2021-06-25 12:53:10|112729.5|112529.5|112729.5|112529.5|112729.5|112529.5|112729.5|112529.5|1
1624625600000|2021-06-25 12:53:20|112727.5|112527.5|112716.5|112516.5|112727.5|112527.5|112716.5|112516.5|3
1624625620000|2021-06-25 12:53:40|112717.9|112517.9|112716.5|112516.5|112717.9|112517.9|112716.5|112516.5|2
1624625630000|2021-06-25 12:53:50|112707|112507|112651.5|112551.5|112707|112551.5|112651.5|112506.5|3
1624625650000|2021-06-25 12:54:10|112646.5|112546.5|112686.5|112486.5|112725.7|112553.1|112646.5|112468.9|22
1624625660000|2021-06-25 12:54:20|112687.6|112487.6|112686|112486|112691.5|112491.5|112683|112483|20
1624625670000|2021-06-25 12:54:30|112720|112520|112701.9|112501.9|112720|112520|112701.9|112501.9|5
1624625680000|2021-06-25 12:54:40|112702|112502|112696.5|112496.5|112702|112502|112696.5|112496.5|2
1624625690000|2021-06-25 12:54:50|112701.5|112501.5|112711.5|112511.5|112711.5|112511.5|112701.5|112501.5|2
1624625700000|2021-06-25 12:55:00|112711.6|112511.6|112711.5|112511.5|112711.6|112511.6|112711.5|112511.5|4
1624625710000|2021-06-25 12:55:10|112711.6|112511.6|112711.5|112511.5|112711.6|112511.6|112711.5|112511.5|10
1624625720000|2021-06-25 12:55:20|112711.6|112511.6|112711.5|112511.5|112711.6|112511.6|112711.5|112511.5|4
1624625740000|2021-06-25 12:55:40|112714|112514|112714|112514|112714|112514|112714|112514|1
1624625750000|2021-06-25 12:55:50|112719|112519|112709|112509|112719|112519|112709|112509|2
1624625760000|2021-06-25 12:56:00|112704|112504|112714|112514|112714|112514|112704|112504|2
1624625770000|2021-06-25 12:56:10|112704|112504|112704|112504|112704|112504|112704|112504|1
1624625820000|2021-06-25 12:57:00|112709|112509|112710|112510|112710|112510|112709|112509|2
1624625830000|2021-06-25 12:57:10|112709.4|112509.4|112709.4|112509.4|112709.4|112509.4|112709.4|112509.4|1
1624625850000|2021-06-25 12:57:30|112709|112509|112709|112509|112709|112509|112709|112509|1
1624625860000|2021-06-25 12:57:40|112710.4|112510.4|112710.4|112510.4|112710.4|112510.4|112710.4|112510.4|1
1624625890000|2021-06-25 12:58:10|112712|112512|112712|112512|112712|112512|112712|112512|1
1624625900000|2021-06-25 12:58:20|112710.4|112510.4|112709|112509|112710.4|112510.4|112709|112509|2
1624625930000|2021-06-25 12:58:50|112714|112514|112714|112514|112714|112514|112714|112514|1
1624625960000|2021-06-25 12:59:20|112714.4|112514.4|112714.4|112514.4|112714.4|112514.4|112714.4|112514.4|1
1624625970000|2021-06-25 12:59:30|112714|112514|112714|112514|112714|112514|112714|112514|1
1624625980000|2021-06-25 12:59:40|112711|112511|112706.4|112506.4|112711|112511|112706.4|112506.4|2
1624625990000|2021-06-25 12:59:50|112704.4|112504.4|112702.7|112502.7|112704.4|112504.4|112702.7|112502.7|2
1624626000000|2021-06-25 13:00:00|112702.8|112502.8|112700.6|112500.6|112703.7|112503.7|112700.6|112500.6|11
1624626010000|2021-06-25 13:00:10|112701.3|112501.3|112701.3|112501.3|112701.3|112501.3|112700.8|112500.8|3
1624626020000|2021-06-25 13:00:20|112702.6|112502.6|112700.6|112500.6|112702.6|112502.6|112700.6|112500.6|3
1624626050000|2021-06-25 13:00:50|112701.6|112501.6|112700.6|112500.6|112701.6|112501.6|112700.6|112500.6|2
1624626060000|2021-06-25 13:01:00|112699.8|112499.8|112700.6|112500.6|112700.6|112500.6|112699.8|112499.8|2
1624626070000|2021-06-25 13:01:10|112699.8|112499.8|112699.6|112499.6|112699.8|112499.8|112699.6|112499.6|2
1624626130000|2021-06-25 13:02:10|112698.6|112498.6|112698.6|112498.6|112698.6|112498.6|112698.6|112498.6|1
1624626140000|2021-06-25 13:02:20|112697.6|112497.6|112697.6|112497.6|112697.6|112497.6|112697.6|112497.6|1
1624626160000|2021-06-25 13:02:40|112696.6|112496.6|112696.6|112496.6|112696.6|112496.6|112696.6|112496.6|1
1624626170000|2021-06-25 13:02:50|112698|112498|112701.5|112501.5|112701.5|112501.5|112698|112498|3
1624626200000|2021-06-25 13:03:20|112700.5|112500.5|112699.5|112499.5|112700.5|112500.5|112699.5|112499.5|2
1624626210000|2021-06-25 13:03:30|112698.5|112498.5|112697.5|112497.5|112698.5|112498.5|112697.5|112497.5|2
1624626240000|2021-06-25 13:04:00|112696.5|112496.5|112696|112496|112696.5|112496.5|112696|112496|2
1624626250000|2021-06-25 13:04:10|112695.5|112495.5|112704.5|112504.5|112704.5|112504.5|112695.5|112495.5|4
1624626260000|2021-06-25 13:04:20|112705.5|112505.5|112705.5|112505.5|112705.5|112505.5|112705.5|112505.5|1
1624626270000|2021-06-25 13:04:30|112706.5|112506.5|112706.5|112506.5|112706.5|112506.5|112706.5|112506.5|1
1624626280000|2021-06-25 13:04:40|112708|112508|112708|112508|112708.5|112508.5|112708|112508|3
1624626290000|2021-06-25 13:04:50|112707|112507|112705|112505|112707|112507|112705|112505|3
1624626300000|2021-06-25 13:05:00|112706.5|112506.5|112705.5|112505.5|112706.5|112506.5|112705.5|112505.5|2
1624626310000|2021-06-25 13:05:10|112704.5|112504.5|112704.5|112504.5|112704.5|112504.5|112704.5|112504.5|1
1624626320000|2021-06-25 13:05:20|112703.5|112503.5|112703.5|112503.5|112703.5|112503.5|112703.5|112503.5|1
1624626330000|2021-06-25 13:05:30|112703|112503|112703|112503|112703|112503|112703|112503|1
1624626350000|2021-06-25 13:05:50|112702.8|112502.8|112704.5|112504.5|112706.7|112506.7|112702.8|112502.8|3
1624626380000|2021-06-25 13:06:20|112705|112505|112705|112505|112705|112505|112705|112505|1
1624626450000|2021-06-25 13:07:30|112706.2|112506.2|112706.2|112506.2|112706.2|112506.2|112706.2|112506.2|1
1624626470000|2021-06-25 13:07:50|112707|112507|112707.5|112507.5|112707.5|112507.5|112707|112507|2
1624626480000|2021-06-25 13:08:00|112706.7|112506.7|112706.7|112506.7|112706.7|112506.7|112706.7|112506.7|1
1624626490000|2021-06-25 13:08:10|112706.2|112506.2|112706.2|112506.2|112706.2|112506.2|112706.2|112506.2|1
1624626510000|2021-06-25 13:08:30|112705.5|112505.5|112705|112505|112705.5|112505.5|112705|112505|2
1624626520000|2021-06-25 13:08:40|112704|112504|112660.5|112560.5|112704|112560.5|112657.5|112504|3
1624626540000|2021-06-25 13:09:00|112662|112562|112662|112562|112662|112562|112662|112562|1
1624626580000|2021-06-25 13:09:40|112660.5|112560.5|112690|112490|112690|112560.5|112660.5|112490|2
1624626590000|2021-06-25 13:09:50|112691.5|112491.5|112696|112496|112699|112499|112690|112490|5
1624626600000|2021-06-25 13:10:00|112695|112495|112693.5|112493.5|112695|112495|112693.5|112493.5|2
1624626630000|2021-06-25 13:10:30|112691.5|112491.5|112686|112486|112691.5|112491.5|112681.5|112481.5|7
1624626640000|2021-06-25 13:10:40|112689.5|112489.5|112692.5|112492.5|112693.5|112493.5|112689.5|112489.5|3
1624626660000|2021-06-25 13:11:00|112694|112494|112696.5|112496.5|112696.5|112496.5|112694|112494|3
1624626700000|2021-06-25 13:11:40|112695.5|112495.5|112692|112492|112695.5|112495.5|112692|112492|2
1624626730000|2021-06-25 13:12:10|112693.5|112493.5|112693.5|112493.5|112693.5|112493.5|112693.5|112493.5|1
1624626770000|2021-06-25 13:12:50|112692|112492|112692|112492|112692|112492|112692|112492|1
1624626790000|2021-06-25 13:13:10|112691|112491|112691|112491|112691|112491|112691|112491|1
1624626810000|2021-06-25 13:13:30|112689.5|112489.5|112689.5|112489.5|112689.5|112489.5|112689.5|112489.5|1
1624626820000|2021-06-25 13:13:40|112688.5|112488.5|112688.5|112488.5|112688.5|112488.5|112688.5|112488.5|1
1624626830000|2021-06-25 13:13:50|112687.5|112487.5|112687.5|112487.5|112687.5|112487.5|112687.5|112487.5|1
1624626870000|2021-06-25 13:14:30|112686|112486|112686|112486|112686|112486|112686|112486|1
1624626900000|2021-06-25 13:15:00|112685.3|112485.3|112685.8|112485.8|112685.8|112485.8|112685.3|112485.3|2
1624626920000|2021-06-25 13:15:20|112686.5|112486.5|112686.5|112486.5|112686.5|112486.5|112686.5|112486.5|1
1624626930000|2021-06-25 13:15:30|112687|112487|112687|112487|112687|112487|112687|112487|1
1624626970000|2021-06-25 13:16:10|112678|112478|112670|112470|112678|112478|112670|112470|3
1624626980000|2021-06-25 13:16:20|112669.5|112469.5|112665|112465|112669.5|112469.5|112665|112465|2
1624626990000|2021-06-25 13:16:30|112657.5|112457.5|112605|112505|112657.5|112505|112605|112457.5|2
1624627010000|2021-06-25 13:16:50|112604.5|112504.5|112605|112505|112605.1|112505.1|112604.5|112504.5|6
1624627020000|2021-06-25 13:17:00|112605.1|112505.1|112605|112505|112605.1|112505.1|112605|112505|2
1624627040000|2021-06-25 13:17:20|112610|112510|112610|112510|112610|112510|112610|112510|1
1624627070000|2021-06-25 13:17:50|112615|112515|112615|112515|112615|112515|112615|112515|1
1624627100000|2021-06-25 13:18:20|112610|112510|112610|112510|112610|112510|112610|112510|1
1624627150000|2021-06-25 13:19:10|112610.5|112510.5|112610.5|112510.5|112610.5|112510.5|112610.5|112510.5|1
1624627170000|2021-06-25 13:19:30|112613.3|112513.3|112613|112513|112614.8|112514.8|112613|112513|5
1624627180000|2021-06-25 13:19:40|112614|112514|112680|112480|112680|112525|112613|112480|12
1624627210000|2021-06-25 13:20:10|112677|112477|112675|112475|112677|112477|112675|112475|2
1624627230000|2021-06-25 13:20:30|112675.5|112475.5|112675.5|112475.5|112675.5|112475.5|112675.5|112475.5|1
1624627250000|2021-06-25 13:20:50|112676.5|112476.5|112676.5|112476.5|112676.5|112476.5|112676.5|112476.5|1
1624627270000|2021-06-25 13:21:10|112677.5|112477.5|112677.5|112477.5|112677.5|112477.5|112677.5|112477.5|1
1624627280000|2021-06-25 13:21:20|112678.5|112478.5|112679.5|112479.5|112679.5|112479.5|112678.5|112478.5|2
1624627310000|2021-06-25 13:21:50|112680.5|112480.5|112620|112520|112680.5|112528.3|112620|112480.5|4
1624627330000|2021-06-25 13:22:10|112611.5|112511.5|112610|112510|112611.5|112511.5|112610|112510|2
1624627340000|2021-06-25 13:22:20|112612|112512|112598.5|112498.5|112652|112512|112597.5|112452|5
1624627350000|2021-06-25 13:22:30|112601|112501|112586|112486|112601|112501|112586|112486|7
1624627360000|2021-06-25 13:22:40|112635.2|112435.2|112641|112441|112641|112441|112635.2|112435.2|3
1624627370000|2021-06-25 13:22:50|112596|112496|112641.5|112441.5|112641.5|112496|112596|112441.5|2
1624627380000|2021-06-25 13:23:00|112641|112441|112642|112442|112642|112442|112641|112441|2
1624627390000|2021-06-25 13:23:10|112641.5|112441.5|112641.5|112441.5|112641.5|112441.5|112641.5|112441.5|1
1624627400000|2021-06-25 13:23:20|112642.5|112442.5|112642.3|112442.3|112642.5|112442.5|112642.3|112442.3|2
1624627440000|2021-06-25 13:24:00|112643.3|112443.3|112642.8|112442.8|112643.3|112443.3|112642.8|112442.8|2
1624627500000|2021-06-25 13:25:00|112644|112444|112644|112444|112644|112444|112644|112444|1
1624627510000|2021-06-25 13:25:10|112643.3|112443.3|112643|112443|112643.3|112443.3|112643|112443|2
1624627560000|2021-06-25 13:26:00|112644.5|112444.5|112644.5|112444.5|112644.5|112444.5|112644.5|112444.5|1
1624627600000|2021-06-25 13:26:40|112649.5|112449.5|112639.5|112439.5|112649.5|112449.5|112639.5|112439.5|4
1624627610000|2021-06-25 13:26:50|112642|112442|112642|112442|112642|112442|112642|112442|1
1624627620000|2021-06-25 13:27:00|112586.3|112486.3|112625|112425|112634.5|112486.3|112586.3|112425|9
1624627630000|2021-06-25 13:27:10|112625.5|112425.5|112625|112425|112625.5|112425.5|112625|112425|2
1624627640000|2021-06-25 13:27:20|112625.5|112425.5|112625|112425|112625.5|112425.5|112625|112425|2
1624627660000|2021-06-25 13:27:40|112625.5|112425.5|112625|112425|112625.5|112425.5|112625|112425|2
1624627670000|2021-06-25 13:27:50|112625.5|112425.5|112625.5|112425.5|112625.5|112425.5|112625.5|112425.5|1
1624627680000|2021-06-25 13:28:00|112625|112425|112625|112425|112625|112425|112625|112425|1
1624627710000|2021-06-25 13:28:30|112625.5|112425.5|112625|112425|112625.5|112425.5|112625|112425|2
1624627720000|2021-06-25 13:28:40|112623|112423|112615|112415|112623|112423|112615|112415|2
1624627730000|2021-06-25 13:28:50|112615.5|112415.5|112615.5|112415.5|112615.5|112415.5|112615.5|112415.5|1
1624627740000|2021-06-25 13:29:00|112613|112413|112609.5|112409.5|112613|112413|112609.5|112409.5|2
1624627760000|2021-06-25 13:29:20|112562|112462|112571|112471|112571|112471|112562|112462|2
1624627770000|2021-06-25 13:29:30|112573|112473|112573|112473|112573|112473|112573|112473|1
1624627780000|2021-06-25 13:29:40|112577|112477|112577|112477|112577|112477|112577|112477|1
1624627800000|2021-06-25 13:30:00|112576.5|112476.5|112577.5|112477.5|112577.5|112477.5|112576.5|112476.5|2
1624627830000|2021-06-25 13:30:30|112627|112427|112624|112424|112627|112427|112624|112424|3
1624627840000|2021-06-25 13:30:40|112627.5|112427.5|112627.5|112427.5|112627.5|112427.5|112627.5|112427.5|1
1624627850000|2021-06-25 13:30:50|112625|112425|112623|112423|112625|112425|112623|112423|2
1624627860000|2021-06-25 13:31:00|112623.5|112423.5|112623.5|112423.5|112623.5|112423.5|112623.5|112423.5|1
1624627870000|2021-06-25 13:31:10|112622.5|112422.5|112622.5|112422.5|112622.5|112422.5|112622.5|112422.5|1
1624627910000|2021-06-25 13:31:50|112623|112423|112622|112422|112623|112423|112622|112422|2
1624627990000|2021-06-25 13:33:10|112572.5|112472.5|112572.5|112472.5|112572.5|112472.5|112572.5|112472.5|1
1624628060000|2021-06-25 13:34:20|112576|112476|112575|112475|112576|112476|112575|112475|2
1624628070000|2021-06-25 13:34:30|112577|112477|112604.5|112504.5|112605.5|112505.5|112577|112477|4
1624628080000|2021-06-25 13:34:40|112605|112505|112604|112504|112605|112505|112604|112504|2
1624628090000|2021-06-25 13:34:50|112604.5|112504.5|112604.5|112504.5|112604.5|112504.5|112604.5|112504.5|1
1624628100000|2021-06-25 13:35:00|112655|112455|112655|112455|112655|112455|112655|112455|1
1624628110000|2021-06-25 13:35:10|112660|112460|112660|112460|112660|112460|112660|112460|1
1624628120000|2021-06-25 13:35:20|112661|112461|112660.5|112460.5|112661|112461|112660.5|112460.5|2
1624628130000|2021-06-25 13:35:30|112660|112460|112650|112450|112660|112460|112650|112450|3
1624628150000|2021-06-25 13:35:50|112655.5|112455.5|112652.3|112452.3|112655.5|112455.5|112650|112450|4
1624628160000|2021-06-25 13:36:00|112652|112452|112652|112452|112652|112452|112652|112452|1
1624628180000|2021-06-25 13:36:20|112651|112451|112650|112450|112651|112451|112650|112450|2
1624628210000|2021-06-25 13:36:50|112604.5|112504.5|112610|112510|112610|112510|112604.5|112504.5|2
1624628220000|2021-06-25 13:37:00|112660|112460|112660|112460|112660|112460|112660|112460|1
1624628240000|2021-06-25 13:37:20|112661.5|112461.5|112661.5|112461.5|112661.5|112461.5|112661.5|112461.5|1
1624628250000|2021-06-25 13:37:30|112606.5|112506.5|112662|112462|112662|112506.5|112606.5|112451|4
1624628270000|2021-06-25 13:37:50|112660|112460|112650|112450|112660|112460|112650|112450|2
1624628290000|2021-06-25 13:38:10|112606.5|112506.5|112650|112450|112650|112506.5|112606.5|112450|2
1624628300000|2021-06-25 13:38:20|112652.5|112452.5|112652.5|112452.5|112652.5|112452.5|112652.5|112452.5|1
1624628310000|2021-06-25 13:38:30|112651.5|112451.5|112651.5|112451.5|112651.5|112451.5|112651.5|112451.5|1
1624628330000|2021-06-25 13:38:50|112650|112450|112650|112450|112670|112523|112605.5|112450|6
1624628350000|2021-06-25 13:39:10|112608.3|112508.3|112610|112510|112610|112510|112608.3|112508.3|2
1624628360000|2021-06-25 13:39:20|112660.5|112460.5|112660.5|112460.5|112660.5|112460.5|112660.5|112460.5|1
1624628370000|2021-06-25 13:39:30|112660|112460|112661.5|112461.5|112661.5|112461.5|112650|112450|3
1624628380000|2021-06-25 13:39:40|112661|112461|112661|112461|112661|112461|112661|112461|1
1624628390000|2021-06-25 13:39:50|112662|112462|112662|112462|112662|112462|112662|112462|1
1624628400000|2021-06-25 13:40:00|112661.5|112461.5|112661|112461|112661.5|112461.5|112661|112461|2
1624628410000|2021-06-25 13:40:10|112660.5|112460.5|112655|112455|112660.5|112460.5|112655|112455|3
1624628420000|2021-06-25 13:40:20|112654.8|112454.8|112654.8|112454.8|112654.8|112454.8|112654.8|112454.8|1
1624628440000|2021-06-25 13:40:40|112655|112455|112655|112455|112655|112455|112655|112455|1
1624628510000|2021-06-25 13:41:50|112659.5|112459.5|112660.5|112460.5|112660.5|112460.5|112659.5|112459.5|2
1624628520000|2021-06-25 13:42:00|112661.5|112461.5|112661.5|112461.5|112661.5|112461.5|112661.5|112461.5|1
1624628560000|2021-06-25 13:42:40|112661|112461|112661.5|112461.5|112661.5|112461.5|112660.5|112460.5|3
1624628580000|2021-06-25 13:43:00|112654.8|112454.8|112661|112461|112661|112461|112650|112450|4
1624628600000|2021-06-25 13:43:20|112660|112460|112670|112470|112670|112470|112660|112460|4
1624628680000|2021-06-25 13:44:40|112665|112465|112665|112465|112665|112465|112665|112465|1
1624628780000|2021-06-25 13:46:20|112662|112462|112665|112465|112665|112465|112662|112462|3
1624628900000|2021-06-25 13:48:20|112665.5|112465.5|112665.5|112465.5|112665.5|112465.5|112665.5|112465.5|1
1624628910000|2021-06-25 13:48:30|112665|112465|112665|112465|112665|112465|112665|112465|1
1624628940000|2021-06-25 13:49:00|112660|112460|112662.5|112462.5|112667|112467|112660|112460|6
1624628970000|2021-06-25 13:49:30|112608.5|112508.5|112608|112508|112608.5|112508.5|112608|112508|2
1624628980000|2021-06-25 13:49:40|112607.5|112507.5|112607.5|112507.5|112607.5|112507.5|112607.5|112507.5|1
1624628990000|2021-06-25 13:49:50|112607|112507|112607.5|112507.5|112608|112508|112607|112507|3
1624629000000|2021-06-25 13:50:00|112607|112507|112607|112507|112607|112507|112607|112507|1
1624629010000|2021-06-25 13:50:10|112606.5|112506.5|112607|112507|112607|112507|112606.5|112506.5|2
1624629040000|2021-06-25 13:50:40|112606.5|112506.5|112606.5|112506.5|112606.5|112506.5|112606.5|112506.5|1
1624629060000|2021-06-25 13:51:00|112606|112506|112606|112506|112606|112506|112606|112506|1
1624629070000|2021-06-25 13:51:10|112605.5|112505.5|112605.5|112505.5|112605.5|112505.5|112605.5|112505.5|1
1624629090000|2021-06-25 13:51:30|112606|112506|112606|112506|112606|112506|112606|112506|1
1624629100000|2021-06-25 13:51:40|112606.5|112506.5|112606.5|112506.5|112610|112510|112606.5|112506.5|3
1624629140000|2021-06-25 13:52:20|112607.5|112507.5|112607.5|112507.5|112607.5|112507.5|112607.5|112507.5|1
1624629170000|2021-06-25 13:52:50|112610|112510|112607.5|112507.5|112610|112510|112607.5|112507.5|2
1624629180000|2021-06-25 13:53:00|112609.5|112509.5|112621.5|112521.5|112621.5|112521.5|112609.5|112509.5|3
1624629190000|2021-06-25 13:53:10|112621|112521|112621|112521|112621|112521|112621|112521|1
1624629290000|2021-06-25 13:54:50|112620.5|112520.5|112620.5|112520.5|112620.5|112520.5|112620.5|112520.5|1
1624629380000|2021-06-25 13:56:20|112620|112520|112604.5|112504.5|112620|112520|112604.5|112504.5|4
1624629420000|2021-06-25 13:57:00|112605|112505|112605|112505|112605|112505|112605|112505|1
1624629560000|2021-06-25 13:59:20|112601|112501|112601|112501|112601|112501|112601|112501|1
1624629590000|2021-06-25 13:59:50|112600|112500|112605|112505|112605|112505|112600|112500|2
1624629600000|2021-06-25 14:00:00|112598.5|112498.5|112598.5|112498.5|112598.5|112498.5|112598.5|112498.5|1
1624629610000|2021-06-25 14:00:10|112598|112498|112598|112498|112598|112498|112598|112498|1
1624629630000|2021-06-25 14:00:30|112597.5|112497.5|112597.5|112497.5|112597.5|112497.5|112597.5|112497.5|1
1624629660000|2021-06-25 14:01:00|112599.5|112499.5|112599.5|112499.5|112602|112502|112599.5|112499.5|3
1624629670000|2021-06-25 14:01:10|112605|112505|112609|112509|112609|112509|112605|112505|2
1624629690000|2021-06-25 14:01:30|112609.5|112509.5|112609.5|112509.5|112609.5|112509.5|112609.5|112509.5|1
1624629700000|2021-06-25 14:01:40|112610|112510|112615|112515|112615|112515|112610|112510|3
1624629710000|2021-06-25 14:01:50|112622|112522|112622|112522|112622|112522|112622|112522|1
1624629730000|2021-06-25 14:02:10|112621.5|112521.5|112621|112521|112621.5|112521.5|112621|112521|2
1624629740000|2021-06-25 14:02:20|112620.5|112520.5|112620.5|112520.5|112620.5|112520.5|112620.5|112520.5|1
1624629750000|2021-06-25 14:02:30|112620|112520|112623|112523|112623|112523|112620|112520|2
1624629770000|2021-06-25 14:02:50|112622.5|112522.5|112622.5|112522.5|112622.5|112522.5|112622.5|112522.5|1
1624629780000|2021-06-25 14:03:00|112622|112522|112622|112522|112622|112522|112622|112522|1
1624629810000|2021-06-25 14:03:30|112621.5|112521.5|112621.5|112521.5|112621.5|112521.5|112621.5|112521.5|1
1624629850000|2021-06-25 14:04:10|112621|112521|112621|112521|112621|112521|112621|112521|1
1624629860000|2021-06-25 14:04:20|112620|112520|112620|112520|112620|112520|112620|112520|1
1624630040000|2021-06-25 14:07:20|112622.5|112522.5|112650|112550|112650|112550|112620|112520|5
1624630050000|2021-06-25 14:07:30|112700|112500|112700|112500|112700|112500|112700|112500|1
1624630060000|2021-06-25 14:07:40|112705|112505|112705|112505|112705|112505|112705|112505|1
1624630080000|2021-06-25 14:08:00|112706|112506|112710|112510|112710|112510|112706|112506|2
1624630150000|2021-06-25 14:09:10|112708.8|112508.8|112705.3|112505.3|112708.8|112508.8|112705.3|112505.3|3
1624630170000|2021-06-25 14:09:30|112705|112505|112705|112505|112705|112505|112705|112505|1
1624630210000|2021-06-25 14:10:10|112705.3|112505.3|112705.3|112505.3|112705.3|112505.3|112705.3|112505.3|1
1624630240000|2021-06-25 14:10:40|112704.3|112504.3|112704|112504|112704.3|112504.3|112704|112504|2
1624630250000|2021-06-25 14:10:50|112703.5|112503.5|112703.5|112503.5|112703.5|112503.5|112703.5|112503.5|1
1624630260000|2021-06-25 14:11:00|112703|112503|112703|112503|112703|112503|112703|112503|1
1624630270000|2021-06-25 14:11:10|112704|112504|112703.5|112503.5|112704|112504|112703.5|112503.5|2
1624630280000|2021-06-25 14:11:20|112703.8|112503.8|112707|112507|112707|112507|112703.8|112503.8|4
1624630290000|2021-06-25 14:11:30|112707.5|112507.5|112707|112507|112707.5|112507.5|112707|112507|2
1624630310000|2021-06-25 14:11:50|112706.5|112506.5|112699.9|112499.9|112707.5|112507.5|112699.9|112499.9|7
1624630320000|2021-06-25 14:12:00|112695.4|112495.4|112692.5|112492.5|112695.4|112495.4|112692.5|112492.5|3
1624630330000|2021-06-25 14:12:10|112693|112493|112693|112493|112693|112493|112693|112493|1
1624630350000|2021-06-25 14:12:30|112693.5|112493.5|112693.5|112493.5|112693.5|112493.5|112693.5|112493.5|1
1624630370000|2021-06-25 14:12:50|112694|112494|112694|112494|112694|112494|112694|112494|1
1624630380000|2021-06-25 14:13:00|112696.5|112496.5|112701.3|112501.3|112701.3|112501.3|112696.5|112496.5|3
1624630390000|2021-06-25 14:13:10|112700.8|112500.8|112700.3|112500.3|112700.8|112500.8|112700.3|112500.3|2
1624630400000|2021-06-25 14:13:20|112700|112500|112694|112494|112700|112500|112694|112494|2
1624630420000|2021-06-25 14:13:40|112694.5|112494.5|112694.5|112494.5|112694.5|112494.5|112694.5|112494.5|1
1624630440000|2021-06-25 14:14:00|112695|112495|112695|112495|112695|112495|112695|112495|1
1624630510000|2021-06-25 14:15:10|112693|112493|112693|112493|112693|112493|112693|112493|1
1624630530000|2021-06-25 14:15:30|112693.5|112493.5|112693.5|112493.5|112693.5|112493.5|112693.5|112493.5|1
1624630550000|2021-06-25 14:15:50|112694|112494|112694|112494|112694|112494|112694|112494|1
1624630570000|2021-06-25 14:16:10|112695|112495|112695|112495|112695|112495|112695|112495|1
1624630630000|2021-06-25 14:17:10|112694|112494|112694|112494|112694|112494|112694|112494|1
1624630650000|2021-06-25 14:17:30|112694.5|112494.5|112694.5|112494.5|112694.5|112494.5|112694.5|112494.5|1
1624630710000|2021-06-25 14:18:30|112695|112495|112695|112495|112695|112495|112695|112495|1
1624630760000|2021-06-25 14:19:20|112694.8|112494.8|112694.8|112494.8|112694.8|112494.8|112694.8|112494.8|1
1624630800000|2021-06-25 14:20:00|112695|112495|112695|112495|112695|112495|112695|112495|1
1624630980000|2021-06-25 14:23:00|112694.5|112494.5|112694.5|112494.5|112694.5|112494.5|112694.5|112494.5|1
1624630990000|2021-06-25 14:23:10|112695|112495|112694.5|112494.5|112695|112495|112694.5|112494.5|2
1624631020000|2021-06-25 14:23:40|112694|112494|112694.5|112494.5|112694.5|112494.5|112694|112494|2
1624631030000|2021-06-25 14:23:50|112694|112494|112694|112494|112694|112494|112694|112494|1
1624631060000|2021-06-25 14:24:20|112693.5|112493.5|112692.1|112492.1|112693.5|112493.5|112692.1|112492.1|2
1624631090000|2021-06-25 14:24:50|112694.8|112494.8|112694.8|112494.8|112694.8|112494.8|112694.8|112494.8|1
1624631100000|2021-06-25 14:25:00|112692.1|112492.1|112692.1|112492.1|112692.1|112492.1|112692.1|112492.1|1
1624631130000|2021-06-25 14:25:30|112694.8|112494.8|112694.8|112494.8|112694.8|112494.8|112694.8|112494.8|1
1624631170000|2021-06-25 14:26:10|112687.5|112487.5|112684|112484|112687.5|112487.5|112684|112484|4
1624631180000|2021-06-25 14:26:20|112683.8|112483.8|112675|112475|112684.1|112524.6|112624.6|112475|9
1624631310000|2021-06-25 14:28:30|112675.5|112475.5|112675.5|112475.5|112675.5|112475.5|112675.5|112475.5|1
1624631390000|2021-06-25 14:29:50|112632|112532|112690|112490|112690|112532|112632|112490|2
1624631410000|2021-06-25 14:30:10|112689.5|112489.5|112690|112490|112690|112490|112689.5|112489.5|2
1624631420000|2021-06-25 14:30:20|112692.5|112492.5|112700.8|112500.8|112700.8|112500.8|112692.5|112492.5|2
1624631430000|2021-06-25 14:30:30|112704|112504|112705.5|112505.5|112705.5|112505.5|112704|112504|2
1624631440000|2021-06-25 14:30:40|112706|112506|112706|112506|112706|112506|112706|112506|1
1624631450000|2021-06-25 14:30:50|112705.5|112505.5|112705.5|112505.5|112708|112508|112705.5|112505.5|4
1624631460000|2021-06-25 14:31:00|112705|112505|112698.8|112498.8|112705|112505|112694|112494|7
1624631470000|2021-06-25 14:31:10|112700|112500|112693.5|112493.5|112700|112500|112693.5|112493.5|5
1624631480000|2021-06-25 14:31:20|112690|112490|112684.5|112484.5|112690|112490|112684.5|112484.5|2
1624631490000|2021-06-25 14:31:30|112685|112485|112685.5|112485.5|112685.5|112485.5|112685|112485|2
1624631500000|2021-06-25 14:31:40|112693.5|112493.5|112694|112494|112694|112494|112693.5|112493.5|2
1624631510000|2021-06-25 14:31:50|112693.5|112493.5|112693|112493|112693.5|112493.5|112693|112493|2
1624631530000|2021-06-25 14:32:10|112692.5|112492.5|112692.5|112492.5|112692.5|112492.5|112692.5|112492.5|1
1624631550000|2021-06-25 14:32:30|112692|112492|112692|112492|112692|112492|112692|112492|1
1624631570000|2021-06-25 14:32:50|112688.5|112488.5|112688|112488|112688.5|112488.5|112688|112488|2
1624631580000|2021-06-25 14:33:00|112687.5|112487.5|112687.5|112487.5|112687.5|112487.5|112687.5|112487.5|1
1624631590000|2021-06-25 14:33:10|112687|112487|112688|112488|112688|112488|112687|112487|2
1624631600000|2021-06-25 14:33:20|112687.5|112487.5|112687.5|112487.5|112687.5|112487.5|112687.5|112487.5|1
1624631620000|2021-06-25 14:33:40|112687|112487|112687|112487|112687|112487|112687|112487|1
1624631630000|2021-06-25 14:33:50|112688|112488|112688|112488|112688|112488|112688|112488|1
1624631640000|2021-06-25 14:34:00|112637.5|112537.5|112637.5|112537.5|112637.5|112537.5|112637.5|112537.5|1
1624631650000|2021-06-25 14:34:10|112629|112529|112629|112529|112629|112529|112629|112529|1
1624631660000|2021-06-25 14:34:20|112632.5|112532.5|112632.5|112532.5|112632.5|112532.5|112632.5|112532.5|1
1624631670000|2021-06-25 14:34:30|112635|112535|112693.5|112493.5|112708|112552|112635|112493.5|6
1624631680000|2021-06-25 14:34:40|112692.5|112492.5|112692.5|112492.5|112692.5|112492.5|112692.5|112492.5|1
1624631690000|2021-06-25 14:34:50|112691.5|112491.5|112691.5|112491.5|112691.5|112491.5|112691.5|112491.5|1
1624631700000|2021-06-25 14:35:00|112690.5|112490.5|112690.5|112490.5|112690.5|112490.5|112690.5|112490.5|1
1624631710000|2021-06-25 14:35:10|112689.5|112489.5|112689.5|112489.5|112689.5|112489.5|112689.5|112489.5|1
1624631720000|2021-06-25 14:35:20|112690|112490|112690.5|112490.5|112690.5|112490.5|112690|112490|2
1624631740000|2021-06-25 14:35:40|112691|112491|112691.5|112491.5|112691.5|112491.5|112691|112491|2
1624631750000|2021-06-25 14:35:50|112690|112490|112690|112490|112690|112490|112690|112490|1
1624631760000|2021-06-25 14:36:00|112690.5|112490.5|112690.5|112490.5|112690.5|112490.5|112690.5|112490.5|1
1624631770000|2021-06-25 14:36:10|112691|112491|112691|112491|112691|112491|112691|112491|1
1624631790000|2021-06-25 14:36:30|112691.5|112491.5|112691.5|112491.5|112691.5|112491.5|112691.5|112491.5|1
1624631810000|2021-06-25 14:36:50|112693|112493|112693|112493|112693|112493|112693|112493|1
1624631980000|2021-06-25 14:39:40|112689.5|112489.5|112686|112486|112689.5|112489.5|112685.5|112485.5|4
1624632000000|2021-06-25 14:40:00|112685|112485|112685|112485|112685|112485|112685|112485|1
1624632010000|2021-06-25 14:40:10|112684.5|112484.5|112684.5|112484.5|112684.5|112484.5|112684|112484|3
1624632020000|2021-06-25 14:40:20|112685|112485|112685|112485|112685|112485|112685|112485|1
1624632030000|2021-06-25 14:40:30|112684.5|112484.5|112684.5|112484.5|112684.5|112484.5|112684.5|112484.5|1
1624632040000|2021-06-25 14:40:40|112684|112484|112684.5|112484.5|112684.5|112484.5|112684|112484|2
1624632050000|2021-06-25 14:40:50|112685|112485|112684.5|112484.5|112685|112485|112684.5|112484.5|2
1624632060000|2021-06-25 14:41:00|112684|112484|112685|112485|112685|112485|112684|112484|2
1624632070000|2021-06-25 14:41:10|112706.5|112506.5|112693|112493|112709.8|112509.8|112693|112493|4
1624632080000|2021-06-25 14:41:20|112693.5|112493.5|112693.5|112493.5|112693.5|112493.5|112693.5|112493.5|1
1624632090000|2021-06-25 14:41:30|112692.5|112492.5|112692.5|112492.5|112692.5|112492.5|112692.5|112492.5|1
1624632100000|2021-06-25 14:41:40|112693|112493|112692|112492|112693|112493|112692|112492|2
1624632110000|2021-06-25 14:41:50|112692.5|112492.5|112692.5|112492.5|112692.5|112492.5|112692.5|112492.5|1
1624632130000|2021-06-25 14:42:10|112693|112493|112693|112493|112693|112493|112693|112493|1
1624632140000|2021-06-25 14:42:20|112691.5|112491.5|112691.5|112491.5|112691.5|112491.5|112691.5|112491.5|1
1624632160000|2021-06-25 14:42:40|112689.5|112489.5|112685.3|112485.3|112689.5|112489.5|112684.5|112484.5|5
1624632170000|2021-06-25 14:42:50|112684|112484|112676.5|112476.5|112684|112484|112671.5|112471.5|4
1624632180000|2021-06-25 14:43:00|112675|112475|112676|112476|112676|112476|112675|112475|2
1624632190000|2021-06-25 14:43:10|112675.5|112475.5|112675.5|112475.5|112675.5|112475.5|112675.5|112475.5|1
1624632210000|2021-06-25 14:43:30|112675.3|112475.3|112675.3|112475.3|112675.3|112475.3|112675.3|112475.3|1
1624632220000|2021-06-25 14:43:40|112675|112475|112675|112475|112675|112475|112675|112475|1
1624632300000|2021-06-25 14:45:00|112680|112480|112680|112480|112680|112480|112680|112480|1
1624632310000|2021-06-25 14:45:10|112679|112479|112679|112479|112679|112479|112679|112479|1
1624632350000|2021-06-25 14:45:50|112679.5|112479.5|112678.5|112478.5|112679.5|112479.5|112678.5|112478.5|2
1624632360000|2021-06-25 14:46:00|112678.8|112478.8|112679.3|112479.3|112679.3|112479.3|112678.8|112478.8|2
1624632370000|2021-06-25 14:46:10|112678.8|112478.8|112678.5|112478.5|112678.8|112478.8|112678.5|112478.5|2
1624632450000|2021-06-25 14:47:30|112683|112483|112695.5|112495.5|112695.5|112495.5|112683|112483|5
1624632460000|2021-06-25 14:47:40|112695.3|112495.3|112695.3|112495.3|112695.3|112495.3|112695.3|112495.3|1
1624632470000|2021-06-25 14:47:50|112695|112495|112695|112495|112695|112495|112695|112495|1
1624632510000|2021-06-25 14:48:30|112649|112549|112645|112545|112649|112549|112645|112545|2
1624632530000|2021-06-25 14:48:50|112644|112544|112644|112544|112644|112544|112644|112544|1
1624632540000|2021-06-25 14:49:00|112643.5|112543.5|112646.5|112546.5|112646.5|112546.5|112643.5|112543.5|2
1624632550000|2021-06-25 14:49:10|112651.5|112551.5|112648.5|112548.5|112659.5|112559.5|112644|112544|7
1624632590000|2021-06-25 14:49:50|112652|112552|112647|112547|112652|112552|112647|112547|2
1624632620000|2021-06-25 14:50:20|112646.5|112546.5|112646.5|112546.5|112646.5|112546.5|112646.5|112546.5|1
1624632670000|2021-06-25 14:51:10|112646|112546|112646|112546|112646|112546|112646|112546|1
1624632690000|2021-06-25 14:51:30|112647.5|112547.5|112650|112550|112650|112550|112647.5|112547.5|3
1624632700000|2021-06-25 14:51:40|112651.5|112551.5|112676.5|112576.5|112676.5|112576.5|112651.5|112551.5|7
1624632710000|2021-06-25 14:51:50|112675|112575|112674|112574|112675|112575|112660|112560|4
1624632720000|2021-06-25 14:52:00|112673.5|112573.5|112673.5|112573.5|112673.5|112573.5|112673.5|112573.5|1
1624632730000|2021-06-25 14:52:10|112673|112573|112673|112573|112673|112573|112673|112573|1
1624632750000|2021-06-25 14:52:30|112672.5|112572.5|112672.5|112572.5|112672.5|112572.5|112672.5|112572.5|1
1624632770000|2021-06-25 14:52:50|112672|112572|112672|112572|112672|112572|112672|112572|1
1624632800000|2021-06-25 14:53:20|112669|112569|112671|112571|112671|112571|112669|112569|2
1624632830000|2021-06-25 14:53:50|112670|112570|112660|112560|112670|112570|112655|112555|4
1624632880000|2021-06-25 14:54:40|112664.5|112564.5|112672|112572|112678|112578|112664.5|112564.5|3
1624632890000|2021-06-25 14:54:50|112664.5|112564.5|112655|112555|112664.5|112564.5|112655|112555|2
1624632930000|2021-06-25 14:55:30|112637|112537|112637.5|112537.5|112637.5|112537.5|112637|112537|2
1624632940000|2021-06-25 14:55:40|112640|112540|112647|112547|112655|112555|112640|112540|4
1624632950000|2021-06-25 14:55:50|112655|112555|112655|112555|112655|112555|112655|112555|1
1624632960000|2021-06-25 14:56:00|112660|112560|112660|112560|112660|112560|112660|112560|1
1624632970000|2021-06-25 14:56:10|112710|112510|112710|112510|112710|112510|112710|112510|1
1624633110000|2021-06-25 14:58:30|112712|112512|112735|112535|112735|112570.8|112670.8|112510|11
1624633120000|2021-06-25 14:58:40|112764.8|112564.8|112765|112565|112765|112565|112764.8|112564.8|2
1624633230000|2021-06-25 15:00:30|112755|112555|112730.5|112530.5|112755|112555|112730.5|112530.5|3
1624633240000|2021-06-25 15:00:40|112734.5|112534.5|112734.5|112534.5|112734.5|112534.5|112734.5|112534.5|1
1624633250000|2021-06-25 15:00:50|112746.6|112546.6|112735|112535|112746.6|112546.6|112730.5|112530.5|7
1624633260000|2021-06-25 15:01:00|112734.5|112534.5|112734.5|112534.5|112734.5|112534.5|112734.5|112534.5|1
1624633270000|2021-06-25 15:01:10|112736.5|112536.5|112736.5|112536.5|112736.5|112536.5|112736.5|112536.5|1
1624633280000|2021-06-25 15:01:20|112734.6|112534.6|112727.5|112527.5|112734.6|112534.6|112727.5|112527.5|2
1624633290000|2021-06-25 15:01:30|112728|112528|112728|112528|112728|112528|112728|112528|1
1624633300000|2021-06-25 15:01:40|112726.5|112526.5|112725|112525|112726.5|112526.5|112725|112525|2
1624633310000|2021-06-25 15:01:50|112725.5|112525.5|112723.5|112523.5|112725.5|112525.5|112723|112523|5
1624633320000|2021-06-25 15:02:00|112724|112524|112723.5|112523.5|112724|112524|112723.5|112523.5|2
1624633330000|2021-06-25 15:02:10|112721|112521|112711.5|112511.5|112721|112521|112709.5|112509.5|5
1624633340000|2021-06-25 15:02:20|112718|112518|112725|112525|112725.5|112525.5|112718|112518|5
1624633350000|2021-06-25 15:02:30|112725.5|112525.5|112725.5|112525.5|112725.5|112525.5|112725.5|112525.5|1
1624633360000|2021-06-25 15:02:40|112725|112525|112735.5|112535.5|112735.5|112535.5|112724.5|112524.5|3
1624633380000|2021-06-25 15:03:00|112735|112535|112735|112535|112735|112535|112735|112535|1
1624633410000|2021-06-25 15:03:30|112734.5|112534.5|112734|112534|112734.5|112534.5|112734|112534|2
1624633420000|2021-06-25 15:03:40|112736.5|112536.5|112752.5|112552.5|112752.5|112552.5|112736.5|112536.5|6
1624633430000|2021-06-25 15:03:50|112750.5|112550.5|112760|112560|112760|112560|112750.5|112550.5|3
1624633450000|2021-06-25 15:04:10|112765|112565|112765|112565|112765|112565|112765|112565|1
1624633460000|2021-06-25 15:04:20|112767.5|112567.5|112767.5|112567.5|112777|112577|112762.3|112562.3|4
1624633470000|2021-06-25 15:04:30|112768.8|112568.8|112798|112598|112798|112598|112768.8|112568.8|2
1624633500000|2021-06-25 15:05:00|112804|112604|112804|112604|112804|112604|112804|112604|1
1624633510000|2021-06-25 15:05:10|112800|112600|112805.1|112605.1|112805.1|112605.1|112799.1|112599.1|3
1624633550000|2021-06-25 15:05:50|112807.1|112607.1|112807.1|112607.1|112807.1|112607.1|112807.1|112607.1|1
1624633560000|2021-06-25 15:06:00|112806.1|112606.1|112805.1|112605.1|112806.1|112606.1|112805.1|112605.1|2
1624633590000|2021-06-25 15:06:30|112807.6|112607.6|112807.1|112607.1|112807.6|112607.6|112807.1|112607.1|2
1624633600000|2021-06-25 15:06:40|112806.6|112606.6|112806.6|112606.6|112806.6|112606.6|112806.6|112606.6|1
1624633610000|2021-06-25 15:06:50|112806.1|112606.1|112806.1|112606.1|112806.1|112606.1|112806.1|112606.1|1
1624633620000|2021-06-25 15:07:00|112812.1|112612.1|112830|112630|112830|112630|112812.1|112612.1|2
1624633640000|2021-06-25 15:07:20|112829|112629|112827.1|112627.1|112829|112629|112827.1|112627.1|2
1624633670000|2021-06-25 15:07:50|112781.5|112581.5|112842.5|112642.5|112842.5|112642.5|112781.5|112581.5|3
1624633680000|2021-06-25 15:08:00|112832.5|112632.5|112827.5|112627.5|112837.5|112637.5|112827.5|112627.5|4
1624633710000|2021-06-25 15:08:30|112833.5|112633.5|112833.5|112633.5|112833.5|112633.5|112833.5|112633.5|1
1624633730000|2021-06-25 15:08:50|112833|112633|112833|112633|112833|112633|112833|112633|1
1624633740000|2021-06-25 15:09:00|112832.5|112632.5|112832|112632|112832.5|112632.5|112832|112632|2
1624633750000|2021-06-25 15:09:10|112831.5|112631.5|112831.5|112631.5|112831.5|112631.5|112831.5|112631.5|1
1624633760000|2021-06-25 15:09:20|112830|112630|112797.5|112597.5|112830|112667|112767|112597.5|4
1624633770000|2021-06-25 15:09:30|112827.5|112627.5|112828.4|112628.4|112832|112668|112766|112626|8
1624633780000|2021-06-25 15:09:40|112828.2|112628.2|112828.2|112628.2|112828.2|112628.2|112828.2|112628.2|1
1624633790000|2021-06-25 15:09:50|112827.7|112627.7|112827.7|112627.7|112827.7|112627.7|112827.7|112627.7|1
1624633800000|2021-06-25 15:10:00|112827.2|112627.2|112828|112628|112828|112628|112827.2|112627.2|2
1624633810000|2021-06-25 15:10:10|112827.5|112627.5|112830.5|112630.5|112830.5|112630.5|112827.5|112627.5|2
1624633830000|2021-06-25 15:10:30|112829.5|112629.5|112829.5|112629.5|112829.5|112629.5|112829.5|112629.5|1
1624633860000|2021-06-25 15:11:00|112829|112629|112829|112629|112829|112629|112818.5|112618.5|4
1624633870000|2021-06-25 15:11:10|112809.1|112609.1|112849.5|112649.5|112849.5|112649.5|112809.1|112609.1|3
1624633880000|2021-06-25 15:11:20|112835|112635|112835|112635|112835|112635|112835|112635|1
1624633900000|2021-06-25 15:11:40|112834.5|112634.5|112834.5|112634.5|112834.5|112634.5|112834.5|112634.5|1
1624633910000|2021-06-25 15:11:50|112834|112634|112834|112634|112834|112634|112834|112634|1
1624633920000|2021-06-25 15:12:00|112833.5|112633.5|112833|112633|112833.5|112633.5|112833|112633|2
1624633930000|2021-06-25 15:12:10|112843.8|112643.8|112841.8|112641.8|112844.5|112644.5|112841.5|112641.5|4
1624633940000|2021-06-25 15:12:20|112840.8|112640.8|112840.8|112640.8|112840.8|112640.8|112840.8|112640.8|1
1624633950000|2021-06-25 15:12:30|112841.8|112641.8|112841.8|112641.8|112841.8|112641.8|112841.8|112641.8|1
1624633960000|2021-06-25 15:12:40|112845|112645|112845|112645|112845|112645|112845|112645|1
1624633970000|2021-06-25 15:12:50|112845.5|112645.5|112844|112644|112845.5|112645.5|112844|112644|2
1624633990000|2021-06-25 15:13:10|112842.5|112642.5|112842.5|112642.5|112842.5|112642.5|112842.5|112642.5|1
1624634040000|2021-06-25 15:14:00|112843.5|112643.5|112843.5|112643.5|112843.5|112643.5|112843.5|112643.5|1
1624634060000|2021-06-25 15:14:20|112845|112645|112845|112645|112845|112645|112845|112645|1
1624634100000|2021-06-25 15:15:00|112832|112632|112831.1|112631.1|112832|112632|112831.1|112631.1|2
1624634140000|2021-06-25 15:15:40|112831|112631|112831|112631|112831|112631|112831|112631|1
1624634150000|2021-06-25 15:15:50|112829|112629|112830|112630|112831|112631|112829|112629|3
1624634180000|2021-06-25 15:16:20|112828.5|112628.5|112828.5|112628.5|112828.5|112628.5|112828.5|112628.5|1
1624634210000|2021-06-25 15:16:50|112830|112630|112830|112630|112830|112630|112830|112630|1
1624634230000|2021-06-25 15:17:10|112783|112683|112786.5|112686.5|112803|112703|112783|112683|6
1624634240000|2021-06-25 15:17:20|112787.5|112687.5|112787.5|112687.5|112787.5|112687.5|112787.5|112687.5|1
1624634250000|2021-06-25 15:17:30|112788.5|112688.5|112870|112670|112870|112695.5|112788.5|112670|3
1624634260000|2021-06-25 15:17:40|112872.5|112672.5|112870|112670|112872.5|112672.5|112870|112670|2
1624634340000|2021-06-25 15:19:00|112867|112667|112867|112667|112867|112667|112867|112667|1
1624634350000|2021-06-25 15:19:10|112865|112665|112867|112667|112867|112667|112865|112665|2
1624634360000|2021-06-25 15:19:20|112865|112665|112865.5|112665.5|112868.5|112668.5|112865|112665|6
1624634370000|2021-06-25 15:19:30|112864|112664|112880|112680|112880|112680|112859|112659|5
1624634390000|2021-06-25 15:19:50|112870.5|112670.5|112871.5|112671.5|112871.5|112671.5|112870.5|112670.5|2
1624634400000|2021-06-25 15:20:00|112871|112671|112897.5|112697.5|112897.5|112697.5|112871|112671|4
1624634410000|2021-06-25 15:20:10|112898|112698|112831|112731|112898|112731|112831|112693.5|3
1624634420000|2021-06-25 15:20:20|112885.3|112685.3|112881|112681|112885.3|112685.3|112881|112681|6
1624634430000|2021-06-25 15:20:30|112880.5|112680.5|112876.8|112676.8|112880.5|112680.5|112876.8|112676.8|3
1624634440000|2021-06-25 15:20:40|112877.5|112677.5|112877.5|112677.5|112877.5|112677.5|112877.5|112677.5|1
1624634450000|2021-06-25 15:20:50|112879|112679|112904.5|112704.5|112904.5|112704.5|112879|112679|6
1624634460000|2021-06-25 15:21:00|112905|112705|112899|112699|112905|112705|112899|112699|2
1624634470000|2021-06-25 15:21:10|112899.5|112699.5|112870|112670|112900|112700|112870|112670|6
1624634480000|2021-06-25 15:21:20|112870.5|112670.5|112870|112670|112871|112671|112870|112670|3
1624634490000|2021-06-25 15:21:30|112870.5|112670.5|112870.5|112670.5|112870.5|112670.5|112870.5|112670.5|1
1624634500000|2021-06-25 15:21:40|112871|112671|112871.5|112671.5|112871.5|112671.5|112871|112671|2
1624634510000|2021-06-25 15:21:50|112872|112672|112871.5|112671.5|112872|112672|112871|112671|3
1624634520000|2021-06-25 15:22:00|112872|112672|112876|112676|112876|112676|112872|112672|3
1624634530000|2021-06-25 15:22:10|112876.5|112676.5|112880.1|112680.1|112880.1|112680.1|112876.5|112676.5|4
1624634540000|2021-06-25 15:22:20|112880|112680|112880|112680|112880|112680|112880|112680|1
1624634550000|2021-06-25 15:22:30|112880.5|112680.5|112880|112680|112880.5|112680.5|112880|112680|2
1624634570000|2021-06-25 15:22:50|112879.5|112679.5|112879.5|112679.5|112879.5|112679.5|112879.5|112679.5|1
1624634580000|2021-06-25 15:23:00|112880|112680|112880|112680|112880|112680|112879.5|112679.5|3
1624634590000|2021-06-25 15:23:10|112879.5|112679.5|112879.5|112679.5|112880|112680|112879.5|112679.5|3
1624634600000|2021-06-25 15:23:20|112880.5|112680.5|112877.5|112677.5|112880.5|112680.5|112877.5|112677.5|5
1624634620000|2021-06-25 15:23:40|112877|112677|112877|112677|112877|112677|112877|112677|1
1624634630000|2021-06-25 15:23:50|112827.5|112727.5|112827|112727|112827.5|112727.5|112827|112727|2
1624634640000|2021-06-25 15:24:00|112815.5|112715.5|112815.5|112715.5|112815.5|112715.5|112815.5|112715.5|1
1624634650000|2021-06-25 15:24:10|112814.5|112714.5|112814.5|112714.5|112814.5|112714.5|112814.5|112714.5|1
1624634660000|2021-06-25 15:24:20|112815|112715|112815|112715|112815|112715|112815|112715|1
1624634670000|2021-06-25 15:24:30|112815.5|112715.5|112814.5|112714.5|112815.5|112715.5|112814.5|112714.5|2
1624634680000|2021-06-25 15:24:40|112815|112715|112815|112715|112815|112715|112815|112715|1
1624634690000|2021-06-25 15:24:50|112815.5|112715.5|112814.5|112714.5|112815.5|112715.5|112814.5|112714.5|2
1624634700000|2021-06-25 15:25:00|112865|112665|112865|112665|112865|112665|112865|112665|1
1624634720000|2021-06-25 15:25:20|112865.5|112665.5|112865.5|112665.5|112865.5|112665.5|112865.5|112665.5|1
1624634730000|2021-06-25 15:25:30|112866|112666|112865|112665|112866|112666|112865|112665|2
1624634740000|2021-06-25 15:25:40|112862.5|112662.5|112853.5|112653.5|112862.5|112662.5|112853.5|112653.5|2
1624634750000|2021-06-25 15:25:50|112854|112654|112855|112655|112855|112655|112854|112654|3
1624634760000|2021-06-25 15:26:00|112855.5|112655.5|112856.5|112656.5|112856.5|112656.5|112855.5|112655.5|3
1624634770000|2021-06-25 15:26:10|112857|112657|112858|112658|112858|112658|112857|112657|3
1624634780000|2021-06-25 15:26:20|112858.5|112658.5|112858.5|112658.5|112858.5|112658.5|112858.5|112658.5|1
1624634800000|2021-06-25 15:26:40|112859|112659|112859|112659|112859|112659|112859|112659|1
1624634810000|2021-06-25 15:26:50|112859.5|112659.5|112859.5|112659.5|112859.5|112659.5|112859.5|112659.5|1
1624634840000|2021-06-25 15:27:20|112860|112660|112860|112660|112860|112660|112860|112660|1
1624634870000|2021-06-25 15:27:50|112851.5|112651.5|112850|112650|112851.5|112651.5|112850|112650|2
1624634930000|2021-06-25 15:28:50|112817.5|112717.5|112860|112660|112870|112717.5|112817.5|112660|3
1624634940000|2021-06-25 15:29:00|112850|112650|112851|112651|112851|112651|112850|112650|2
1624634950000|2021-06-25 15:29:10|112850|112650|112850|112650|112850|112650|112850|112650|1
1624634980000|2021-06-25 15:29:40|112835|112635|112835.5|112635.5|112835.5|112635.5|112835|112635|2
1624634990000|2021-06-25 15:29:50|112836.5|112636.5|112836.5|112636.5|112836.5|112636.5|112836.5|112636.5|1
1624635000000|2021-06-25 15:30:00|112836|112636|112837|112637|112837|112637|112836|112636|2
1624635020000|2021-06-25 15:30:20|112838|112638|112838|112638|112838|112638|112838|112638|1
1624635030000|2021-06-25 15:30:30|112837.5|112637.5|112837.5|112637.5|112837.5|112637.5|112837.5|112637.5|1
1624635050000|2021-06-25 15:30:50|112845|112645|112849.1|112649.1|112849.1|112649.1|112845|112645|3
1624635090000|2021-06-25 15:31:30|112849.6|112649.6|112849.6|112649.6|112849.6|112649.6|112849.6|112649.6|1
1624635100000|2021-06-25 15:31:40|112836|112636|112836|112636|112836|112636|112836|112636|1
1624635110000|2021-06-25 15:31:50|112835.5|112635.5|112836.5|112636.5|112836.5|112636.5|112835.5|112635.5|2
1624635120000|2021-06-25 15:32:00|112837.5|112637.5|112837.5|112637.5|112837.5|112637.5|112837.5|112637.5|1
1624635140000|2021-06-25 15:32:20|112838.5|112638.5|112838|112638|112838.5|112638.5|112838|112638|2
1624635170000|2021-06-25 15:32:50|112839|112639|112839|112639|112839|112639|112839|112639|1
1624635200000|2021-06-25 15:33:20|112840.5|112640.5|112840.5|112640.5|112840.5|112640.5|112840.5|112640.5|1
1624635220000|2021-06-25 15:33:40|112838|112638|112838|112638|112838|112638|112838|112638|1
1624635240000|2021-06-25 15:34:00|112838.5|112638.5|112838.5|112638.5|112838.5|112638.5|112838.5|112638.5|1
1624635270000|2021-06-25 15:34:30|112839|112639|112839|112639|112839|112639|112839|112639|1
1624635300000|2021-06-25 15:35:00|112839.5|112639.5|112839.5|112639.5|112839.5|112639.5|112839.5|112639.5|1
1624635320000|2021-06-25 15:35:20|112837.5|112637.5|112837|112637|112837.5|112637.5|112837|112637|2
1624635350000|2021-06-25 15:35:50|112836.5|112636.5|112836.5|112636.5|112836.5|112636.5|112836.5|112636.5|1
1624635370000|2021-06-25 15:36:10|112837|112637|112836.5|112636.5|112837|112637|112836.5|112636.5|2
1624635380000|2021-06-25 15:36:20|112839|112639|112840.5|112640.5|112840.5|112640.5|112839|112639|2
1624635390000|2021-06-25 15:36:30|112841|112641|112846|112646|112846.5|112646.5|112841|112641|4
1624635400000|2021-06-25 15:36:40|112846.5|112646.5|112846.5|112646.5|112846.5|112646.5|112846.5|112646.5|1
1624635410000|2021-06-25 15:36:50|112847|112647|112847|112647|112847|112647|112847|112647|1
1624635420000|2021-06-25 15:37:00|112846.5|112646.5|112846.5|112646.5|112846.5|112646.5|112846.5|112646.5|1
1624635450000|2021-06-25 15:37:30|112847|112647|112846|112646|112847|112647|112846|112646|2
1624635550000|2021-06-25 15:39:10|112845|112645|112845|112645|112845|112645|112845|112645|1
1624635830000|2021-06-25 15:43:50|112849.5|112649.5|112875|112675|112875|112675|112849.5|112649.5|4
1624635960000|2021-06-25 15:46:00|112880|112680|112880|112680|112880|112680|112880|112680|1
1624636020000|2021-06-25 15:47:00|112837.8|112737.8|112840|112740|112840|112740|112837.8|112737.8|2
1624636030000|2021-06-25 15:47:10|112890|112690|112890|112690|112890|112690|112890|112690|1
1624636050000|2021-06-25 15:47:30|112893|112693|112935.5|112735.5|112936|112736|112893|112693|6
1624636060000|2021-06-25 15:47:40|112935.3|112735.3|112962.6|112762.6|112973.5|112773.5|112935.3|112735.3|10
1624636070000|2021-06-25 15:47:50|112966.1|112766.1|112975|112775|112975|112775|112966.1|112766.1|5
1624636080000|2021-06-25 15:48:00|112982|112782|112971.6|112771.6|112982|112782|112971.6|112771.6|2
1624636120000|2021-06-25 15:48:40|112966.6|112766.6|112966.6|112766.6|112966.6|112766.6|112966.6|112766.6|1
1624636140000|2021-06-25 15:49:00|112967.6|112767.6|112962.5|112762.5|112967.6|112767.6|112962.5|112762.5|2
1624636200000|2021-06-25 15:50:00|112965|112765|112965|112765|112965|112765|112965|112765|1
1624636210000|2021-06-25 15:50:10|112939.5|112739.5|112945.1|112745.1|112945.1|112745.1|112939.5|112739.5|2
1624636220000|2021-06-25 15:50:20|112944.6|112744.6|112940.1|112740.1|112944.6|112744.6|112936.6|112736.6|3
1624636250000|2021-06-25 15:50:50|112941.1|112741.1|112941.1|112741.1|112941.1|112741.1|112941.1|112741.1|1
1624636260000|2021-06-25 15:51:00|112927.5|112727.5|112925.5|112725.5|112927.5|112727.5|112925.5|112725.5|2
1624636270000|2021-06-25 15:51:10|112925|112725|112925|112725|112925|112725|112925|112725|1
1624636320000|2021-06-25 15:52:00|112925.5|112725.5|112925.5|112725.5|112925.5|112725.5|112925.5|112725.5|1
1624636330000|2021-06-25 15:52:10|112925|112725|112925|112725|112925|112725|112925|112725|1
1624636340000|2021-06-25 15:52:20|112920|112720|112920|112720|112920|112720|112920|112720|1
1624636370000|2021-06-25 15:52:50|112919.5|112719.5|112920|112720|112920|112720|112919.5|112719.5|2
1624636380000|2021-06-25 15:53:00|112919|112719|112919|112719|112919|112719|112919|112719|1
1624636390000|2021-06-25 15:53:10|112918.5|112718.5|112920|112720|112920|112720|112918.5|112718.5|2
1624636410000|2021-06-25 15:53:30|112919.5|112719.5|112919.5|112719.5|112919.5|112719.5|112919.5|112719.5|1
1624636430000|2021-06-25 15:53:50|112920.5|112720.5|112920.5|112720.5|112920.5|112720.5|112920.5|112720.5|1
1624636480000|2021-06-25 15:54:40|112919.5|112719.5|112920.5|112720.5|112920.5|112720.5|112919.5|112719.5|2
1624636570000|2021-06-25 15:56:10|112919.5|112719.5|112919.5|112719.5|112919.5|112719.5|112919.5|112719.5|1
1624636800000|2021-06-25 16:00:00|112920|112720|112920|112720|112920|112720|112920|112720|1
1624637400000|2021-06-25 16:10:00|112940|112740|112930|112730|112945|112786.2|112886.2|112730|4
1624637410000|2021-06-25 16:10:10|112931|112731|112931|112731|112931|112731|112931|112731|1
1624637440000|2021-06-25 16:10:40|112930|112730|112930|112730|112930|112730|112930|112730|1
1624637560000|2021-06-25 16:12:40|112940|112740|112940|112740|112940|112740|112940|112740|1
1624638330000|2021-06-25 16:25:30|112939.5|112739.5|112939.5|112739.5|112939.5|112739.5|112939.5|112739.5|1
1624638360000|2021-06-25 16:26:00|112939|112739|112939|112739|112939|112739|112939|112739|1
1624638390000|2021-06-25 16:26:30|112938.5|112738.5|112938.5|112738.5|112938.5|112738.5|112938.5|112738.5|1
1624638430000|2021-06-25 16:27:10|112938|112738|112938|112738|112938|112738|112938|112738|1
1624638480000|2021-06-25 16:28:00|112886.5|112786.5|112886.5|112786.5|112886.5|112786.5|112886.5|112786.5|1
1624638500000|2021-06-25 16:28:20|112886|112786|112886|112786|112886|112786|112886|112786|1
1624638530000|2021-06-25 16:28:50|112885.5|112785.5|112885.5|112785.5|112885.5|112785.5|112885.5|112785.5|1
1624638540000|2021-06-25 16:29:00|112887|112787|112914|112814|112915|112815|112887|112787|8
1624638570000|2021-06-25 16:29:30|112913.5|112813.5|112913.5|112813.5|112913.5|112813.5|112913.5|112813.5|1
1624638590000|2021-06-25 16:29:50|112911|112811|112910|112810|112911|112811|112910|112810|2
1624638610000|2021-06-25 16:30:10|112911|112811|112910.5|112810.5|112911|112811|112910.5|112810.5|2
1624638650000|2021-06-25 16:30:50|112910|112810|112910|112810|112910|112810|112910|112810|1
1624638660000|2021-06-25 16:31:00|112911|112811|112911|112811|112911|112811|112911|112811|1
1624638670000|2021-06-25 16:31:10|112912|112812|112912|112812|112912|112812|112912|112812|1
1624638680000|2021-06-25 16:31:20|112911.5|112811.5|112911.5|112811.5|112911.5|112811.5|112911.5|112811.5|1
1624638730000|2021-06-25 16:32:10|112911|112811|112911|112811|112911|112811|112911|112811|1
1624638810000|2021-06-25 16:33:30|112910.5|112810.5|112910.5|112810.5|112910.5|112810.5|112910.5|112810.5|1
1624639100000|2021-06-25 16:38:20|112908|112808|112908|112808|112908|112808|112908|112808|1
1624639120000|2021-06-25 16:38:40|112907.5|112807.5|112907.5|112807.5|112907.5|112807.5|112907.5|112807.5|1
1624639150000|2021-06-25 16:39:10|112957|112757|112954|112754|112957|112757|112954|112754|3
1624639170000|2021-06-25 16:39:30|112955|112755|112955|112755|112955|112755|112955|112755|1
1624639180000|2021-06-25 16:39:40|112954.5|112754.5|112954.5|112754.5|112954.5|112754.5|112954.5|112754.5|1
1624639220000|2021-06-25 16:40:20|112954|112754|112955|112755|112955|112755|112954|112754|2
1624639290000|2021-06-25 16:41:30|112954.5|112754.5|112954.5|112754.5|112954.5|112754.5|112954.5|112754.5|1
1624639370000|2021-06-25 16:42:50|112950.5|112750.5|112947.5|112747.5|112950.5|112750.5|112947.5|112747.5|2
1624639380000|2021-06-25 16:43:00|112948|112748|112948|112748|112948|112748|112948|112748|1
1624639390000|2021-06-25 16:43:10|112947|112747|112947|112747|112947|112747|112947|112747|1
1624639400000|2021-06-25 16:43:20|112947.5|112747.5|112947.5|112747.5|112947.5|112747.5|112947.5|112747.5|1
1624639420000|2021-06-25 16:43:40|112948|112748|112948|112748|112948|112748|112948|112748|1
1624639430000|2021-06-25 16:43:50|112949|112749|112949|112749|112949|112749|112949|112749|1
1624639440000|2021-06-25 16:44:00|112948|112748|112948|112748|112948|112748|112948|112748|1
1624639450000|2021-06-25 16:44:10|112948.5|112748.5|112948.5|112748.5|112948.5|112748.5|112948.5|112748.5|1
1624639470000|2021-06-25 16:44:30|112949|112749|112949|112749|112949|112749|112949|112749|1
1624639510000|2021-06-25 16:45:10|112949.5|112749.5|112949.5|112749.5|112949.5|112749.5|112949.5|112749.5|1
1624639570000|2021-06-25 16:46:10|112950|112750|112950|112750|112950|112750|112950|112750|1
1624639640000|2021-06-25 16:47:20|112904|112804|112909.5|112809.5|112909.5|112809.5|112904|112804|2
1624639650000|2021-06-25 16:47:30|112909|112809|112909|112809|112909|112809|112909|112809|1
1624639670000|2021-06-25 16:47:50|112908.5|112808.5|112908.5|112808.5|112908.5|112808.5|112908.5|112808.5|1
1624639680000|2021-06-25 16:48:00|112958|112758|112958|112758|112958|112758|112958|112758|1
1624639700000|2021-06-25 16:48:20|112957|112757|112910.5|112810.5|112957|112810.5|112910.5|112757|2
1624639750000|2021-06-25 16:49:10|112911|112811|112911|112811|112911|112811|112911|112811|1
1624639870000|2021-06-25 16:51:10|112955|112755|112935|112735|112955|112755|112935|112735|3
1624640010000|2021-06-25 16:53:30|112892|112792|112969.5|112769.5|112969.5|112792|112892|112765.5|3
1624640030000|2021-06-25 16:53:50|112961|112761|112961|112761|112961|112761|112961|112761|1
1624640040000|2021-06-25 16:54:00|112968.5|112768.5|112968.5|112768.5|112968.5|112768.5|112968.5|112768.5|1
1624640070000|2021-06-25 16:54:30|112969|112769|112969|112769|112969|112769|112969|112769|1
1624640080000|2021-06-25 16:54:40|112969.5|112769.5|112969.5|112769.5|112969.5|112769.5|112969.5|112769.5|1
1624640090000|2021-06-25 16:54:50|112966|112766|112966|112766|112966|112766|112966|112766|1
1624640100000|2021-06-25 16:55:00|112966.5|112766.5|112966.5|112766.5|112966.5|112766.5|112966.5|112766.5|1
1624640110000|2021-06-25 16:55:10|112967.5|112767.5|112967.5|112767.5|112967.5|112767.5|112967.5|112767.5|1
1624640130000|2021-06-25 16:55:30|112968|112768|112964|112764|112968|112768|112964|112764|2
1624640150000|2021-06-25 16:55:50|112966|112766|112966|112766|112966|112766|112966|112766|1
1624640160000|2021-06-25 16:56:00|112965.5|112765.5|112965.5|112765.5|112965.5|112765.5|112965.5|112765.5|1
1624640180000|2021-06-25 16:56:20|112969|112769|112969|112769|112969|112769|112969|112769|1
1624640210000|2021-06-25 16:56:50|112965.5|112765.5|112969.4|112769.4|112969.4|112769.4|112961.5|112761.5|3
1624640220000|2021-06-25 16:57:00|112965|112765|112965|112765|112965|112765|112965|112765|1
1624640390000|2021-06-25 16:59:50|112960|112760|112960|112760|112960|112760|112960|112760|1
1624640490000|2021-06-25 17:01:30|112921.5|112721.5|112882.5|112682.5|112927.5|112727.5|112882.5|112682.5|3
1624640520000|2021-06-25 17:02:00|112877|112677|112876.5|112676.5|112877|112677|112876.5|112676.5|2
1624640530000|2021-06-25 17:02:10|112879|112679|112879|112679|112879|112679|112879|112679|1
1624640550000|2021-06-25 17:02:30|112881.5|112681.5|112881|112681|112881.5|112681.5|112881|112681|2
1624640590000|2021-06-25 17:03:10|112883.5|112683.5|112883.5|112683.5|112883.5|112683.5|112883.5|112683.5|1
1624640640000|2021-06-25 17:04:00|112882.6|112682.6|112882.6|112682.6|112882.6|112682.6|112882.6|112682.6|1
1624640890000|2021-06-25 17:08:10|112884|112684|112894.9|112694.9|112894.9|112694.9|112884|112684|2
1624640900000|2021-06-25 17:08:20|112894.4|112694.4|112894.4|112694.4|112894.4|112694.4|112894.4|112694.4|1
1624640910000|2021-06-25 17:08:30|112893.9|112693.9|112893.9|112693.9|112893.9|112693.9|112893.9|112693.9|1
1624640930000|2021-06-25 17:08:50|112893.4|112693.4|112893.4|112693.4|112893.4|112693.4|112893.4|112693.4|1
1624640940000|2021-06-25 17:09:00|112898.7|112698.7|112898.7|112698.7|112898.7|112698.7|112898.7|112698.7|1
1624640960000|2021-06-25 17:09:20|112896.2|112696.2|112896.2|112696.2|112896.2|112696.2|112896.2|112696.2|1
1624641100000|2021-06-25 17:11:40|112888.5|112688.5|112888.5|112688.5|112888.5|112688.5|112888.5|112688.5|1
1624641240000|2021-06-25 17:14:00|112890|112690|112890|112690|112890|112690|112890|112690|1
1624641310000|2021-06-25 17:15:10|112912|112712|112914.2|112714.2|112914.2|112714.2|112912|112712|2
1624641380000|2021-06-25 17:16:20|112915|112715|112915|112715|112915|112715|112915|112715|1
1624641530000|2021-06-25 17:18:50|112920|112720|112920|112720|112920|112720|112920|112720|1
1624641680000|2021-06-25 17:21:20|112971|112771|112971|112771|112971|112771|112971|112771|1
1624641700000|2021-06-25 17:21:40|112969.5|112769.5|112970|112770|112970|112770|112969.5|112769.5|2
1624641710000|2021-06-25 17:21:50|112969.5|112769.5|112969.5|112769.5|112970|112770|112969.5|112769.5|3
1624641720000|2021-06-25 17:22:00|112970|112770|112970|112770|112970|112770|112970|112770|1
1624641820000|2021-06-25 17:23:40|112969|112769|112969|112769|112969|112769|112969|112769|1
1624641830000|2021-06-25 17:23:50|112963.5|112763.5|112961.3|112761.3|112963.5|112763.5|112961.3|112761.3|2
1624641840000|2021-06-25 17:24:00|112960.3|112760.3|112960.3|112760.3|112960.3|112760.3|112960.3|112760.3|1
1624641920000|2021-06-25 17:25:20|112957.8|112757.8|112957.8|112757.8|112957.8|112757.8|112957.8|112757.8|1
1624641960000|2021-06-25 17:26:00|112959.8|112759.8|112959.8|112759.8|112959.8|112759.8|112959.8|112759.8|1
1624641980000|2021-06-25 17:26:20|112965|112765|112965|112765|112965|112765|112965|112765|1
1624641990000|2021-06-25 17:26:30|112955|112755|112975|112775|112975|112775|112955|112755|4
1624642370000|2021-06-25 17:32:50|112994.1|112794.1|112989|112789|112994.2|112794.2|112989|112789|3
1624642390000|2021-06-25 17:33:10|112990.5|112790.5|112990.5|112790.5|112990.5|112790.5|112990.5|112790.5|1
1624642400000|2021-06-25 17:33:20|112995|112795|112995|112795|112995|112795|112995|112795|1
1624642460000|2021-06-25 17:34:20|112985.8|112785.8|112997|112797|112999.5|112799.5|112985|112785|4
1624642470000|2021-06-25 17:34:30|112997.9|112797.9|112997.9|112797.9|112997.9|112797.9|112997.9|112797.9|1
1624642480000|2021-06-25 17:34:40|112998.9|112798.9|112998.9|112798.9|112998.9|112798.9|112998.9|112798.9|1
1624642490000|2021-06-25 17:34:50|113000|112800|113000|112800|113000|112800|113000|112800|1
1624642770000|2021-06-25 17:39:30|112985|112885|113035|112835|113035|112885|112985|112835|2
1624642810000|2021-06-25 17:40:10|113022.5|112822.5|113004.3|112804.3|113022.5|112822.5|113004.3|112804.3|5
1624642850000|2021-06-25 17:40:50|113005.5|112805.5|113005.5|112805.5|113005.5|112805.5|113005.5|112805.5|1
1624642980000|2021-06-25 17:43:00|113006|112806|113006|112806|113006|112806|113006|112806|1
1624643130000|2021-06-25 17:45:30|113001.8|112801.8|113001.8|112801.8|113001.8|112801.8|113001.8|112801.8|1
1624643160000|2021-06-25 17:46:00|113001.3|112801.3|113001.3|112801.3|113001.3|112801.3|113001.3|112801.3|1
1624643210000|2021-06-25 17:46:50|113001.5|112801.5|113001.5|112801.5|113001.5|112801.5|113001.5|112801.5|1
1624643610000|2021-06-25 17:53:30|112990|112790|113020.1|112820.1|113021|112821|112990|112790|5
1624643620000|2021-06-25 17:53:40|113018.8|112818.8|113019|112819|113019|112819|113018.8|112818.8|2
1624643630000|2021-06-25 17:53:50|113020|112820|113020|112820|113020|112820|113020|112820|1
1624643640000|2021-06-25 17:54:00|113021|112821|113021|112821|113021|112821|113021|112821|1
1624643670000|2021-06-25 17:54:30|112995|112795|112988|112888|112995|112888|112987.9|112795|3
1624643700000|2021-06-25 17:55:00|113010.5|112810.5|113005|112805|113010.5|112810.5|113005|112805|2
1624643710000|2021-06-25 17:55:10|113056|112856|113056|112856|113056|112856|113056|112856|1
1624643720000|2021-06-25 17:55:20|113016.8|112816.8|113007|112807|113016.8|112816.8|113007|112807|2
1624643730000|2021-06-25 17:55:30|113008.5|112808.5|113054|112854|113054|112854|113008.5|112808.5|3
1624643740000|2021-06-25 17:55:40|113052.5|112852.5|113018.5|112818.5|113052.5|112852.5|113018.5|112818.5|3
1624643770000|2021-06-25 17:56:10|113020.5|112820.5|113020.5|112820.5|113020.5|112820.5|113020.5|112820.5|1
1624643780000|2021-06-25 17:56:20|113020|112820|113020|112820|113020|112820|113020|112820|1
1624643790000|2021-06-25 17:56:30|113021|112821|113020.5|112820.5|113021|112821|113020.5|112820.5|2
1624643800000|2021-06-25 17:56:40|113020|112820|113020|112820|113020|112820|113020|112820|1
1624643810000|2021-06-25 17:56:50|113015.5|112815.5|113010.7|112810.7|113015.5|112815.5|113009|112809|3
1624643830000|2021-06-25 17:57:10|113009|112809|113009|112809|113009|112809|113009|112809|1
1624643860000|2021-06-25 17:57:40|113009.5|112809.5|113009.5|112809.5|113009.5|112809.5|113009.5|112809.5|1
1624643890000|2021-06-25 17:58:10|113003.1|112803.1|113002.1|112802.1|113003.1|112803.1|113002.1|112802.1|3
1624643980000|2021-06-25 17:59:40|113002.6|112802.6|113002.6|112802.6|113002.6|112802.6|113002.6|112802.6|1
1624644030000|2021-06-25 18:00:30|113007|112807|113007|112807|113007|112807|113007|112807|1
1624644100000|2021-06-25 18:01:40|113004|112804|113004|112804|113004|112804|113004|112804|1
1624644250000|2021-06-25 18:04:10|112993.2|112793.2|112993.2|112793.2|112993.2|112793.2|112993.2|112793.2|1
1624644300000|2021-06-25 18:05:00|112991.7|112791.7|112991.7|112791.7|112991.7|112791.7|112991.7|112791.7|1
1624644360000|2021-06-25 18:06:00|113001.6|112801.6|113001.6|112801.6|113001.6|112801.6|113001.6|112801.6|1
1624644400000|2021-06-25 18:06:40|113006.1|112806.1|113006.1|112806.1|113006.1|112806.1|113006.1|112806.1|1
1624644410000|2021-06-25 18:06:50|113006.6|112806.6|113006.6|112806.6|113006.6|112806.6|113006.6|112806.6|1
1624644420000|2021-06-25 18:07:00|113007.1|112807.1|113007.1|112807.1|113007.1|112807.1|113007.1|112807.1|1
1624644430000|2021-06-25 18:07:10|113007.6|112807.6|113007.6|112807.6|113007.6|112807.6|113007.6|112807.6|1
1624644450000|2021-06-25 18:07:30|113008.1|112808.1|113008.1|112808.1|113008.1|112808.1|113008.1|112808.1|1
1624644480000|2021-06-25 18:08:00|113008.6|112808.6|113008.6|112808.6|113008.6|112808.6|113008.6|112808.6|1
1624644520000|2021-06-25 18:08:40|113009.1|112809.1|113009.1|112809.1|113009.1|112809.1|113009.1|112809.1|1
1624644540000|2021-06-25 18:09:00|113010.1|112810.1|113010.1|112810.1|113010.1|112810.1|113010.1|112810.1|1
1624644600000|2021-06-25 18:10:00|113012|112812|113012|112812|113012|112812|113012|112812|1
1624644870000|2021-06-25 18:14:30|113007.5|112807.5|113007.5|112807.5|113007.5|112807.5|113007.5|112807.5|1
1624644880000|2021-06-25 18:14:40|113011.5|112811.5|113011.5|112811.5|113011.5|112811.5|113011.5|112811.5|1
1624645110000|2021-06-25 18:18:30|113012.5|112812.5|113019.5|112819.5|113022|112822|113012.5|112812.5|3
1624645120000|2021-06-25 18:18:40|113020.5|112820.5|113020.5|112820.5|113020.5|112820.5|113020.5|112820.5|1
1624645130000|2021-06-25 18:18:50|113021|112821|113021|112821|113021|112821|113021|112821|1
1624645150000|2021-06-25 18:19:10|113021.5|112821.5|113021.5|112821.5|113021.5|112821.5|113021.5|112821.5|1
1624645160000|2021-06-25 18:19:20|113022|112822|113022|112822|113022|112822|113022|112822|1
1624645190000|2021-06-25 18:19:50|113022.5|112822.5|113022|112822|113022.5|112822.5|113022|112822|2
1624645230000|2021-06-25 18:20:30|113022.5|112822.5|113022|112822|113022.5|112822.5|113022|112822|2
1624645250000|2021-06-25 18:20:50|113023|112823|113022.5|112822.5|113023|112823|113022.5|112822.5|2
1624645620000|2021-06-25 18:27:00|113019|112819|113017|112817|113019|112819|113017|112817|2
1624645650000|2021-06-25 18:27:30|113017.5|112817.5|113017.5|112817.5|113017.5|112817.5|113017.5|112817.5|1
1624645700000|2021-06-25 18:28:20|113018|112818|113018|112818|113018|112818|113018|112818|1
1624645760000|2021-06-25 18:29:20|113017|112817|113017|112817|113017|112817|113017|112817|1
1624645770000|2021-06-25 18:29:30|113017.5|112817.5|113017.5|112817.5|113017.5|112817.5|113017.5|112817.5|1
1624645870000|2021-06-25 18:31:10|113020.5|112820.5|113026|112826|113026|112826|113020.5|112820.5|2
1624645880000|2021-06-25 18:31:20|113026.5|112826.5|113026.5|112826.5|113026.5|112826.5|113026.5|112826.5|1
1624645890000|2021-06-25 18:31:30|113027|112827|113027|112827|113028|112828|113027|112827|3
1624645900000|2021-06-25 18:31:40|113027.5|112827.5|113027.5|112827.5|113027.5|112827.5|113027.5|112827.5|1
1624645910000|2021-06-25 18:31:50|113028|112828|113028|112828|113028|112828|113028|112828|1
1624645920000|2021-06-25 18:32:00|113028.5|112828.5|113028.5|112828.5|113028.5|112828.5|113028.5|112828.5|1
1624645930000|2021-06-25 18:32:10|113028|112828|113028|112828|113028|112828|113028|112828|1
1624645950000|2021-06-25 18:32:30|113027.5|112827.5|113027.5|112827.5|113027.5|112827.5|113027.5|112827.5|1
1624645960000|2021-06-25 18:32:40|113028|112828|113028|112828|113028|112828|113028|112828|1
1624645980000|2021-06-25 18:33:00|113027.7|112827.7|113027.7|112827.7|113027.7|112827.7|113027.7|112827.7|1
1624646000000|2021-06-25 18:33:20|113028.2|112828.2|113028.2|112828.2|113028.2|112828.2|113028.2|112828.2|1
1624646010000|2021-06-25 18:33:30|113028.7|112828.7|113028.5|112828.5|113028.7|112828.7|113028.5|112828.5|2
1624646130000|2021-06-25 18:35:30|113031|112831|113039.2|112839.2|113040|112840|113031|112831|8
1624646140000|2021-06-25 18:35:40|113039.7|112839.7|113040.2|112840.2|113040.2|112840.2|113039.7|112839.7|2
1624646150000|2021-06-25 18:35:50|113040.7|112840.7|113040.7|112840.7|113040.7|112840.7|113040.7|112840.7|1
1624646160000|2021-06-25 18:36:00|113041.2|112841.2|113041.2|112841.2|113041.2|112841.2|113041.2|112841.2|1
1624646170000|2021-06-25 18:36:10|113042.2|112842.2|113035|112835|113042.2|112842.2|113035|112835|6
1624646180000|2021-06-25 18:36:20|113034.5|112834.5|113035|112835|113035|112835|113034.5|112834.5|2
1624646190000|2021-06-25 18:36:30|113034.5|112834.5|113035|112835|113035|112835|113034.5|112834.5|2
1624646200000|2021-06-25 18:36:40|113034.5|112834.5|113035|112835|113035|112835|113034.5|112834.5|2
1624646210000|2021-06-25 18:36:50|113034.5|112834.5|113034.5|112834.5|113034.5|112834.5|113034.5|112834.5|1
1624646220000|2021-06-25 18:37:00|113035|112835|113036|112836|113036|112836|113035|112835|2
1624646230000|2021-06-25 18:37:10|113035.5|112835.5|113036|112836|113036|112836|113035.5|112835.5|2
1624646240000|2021-06-25 18:37:20|113036.5|112836.5|113036.5|112836.5|113036.5|112836.5|113036.5|112836.5|1
1624646250000|2021-06-25 18:37:30|113036|112836|113036.5|112836.5|113036.5|112836.5|113036|112836|2
1624646260000|2021-06-25 18:37:40|113037|112837|113037|112837|113037|112837|113037|112837|1
1624646270000|2021-06-25 18:37:50|113036.5|112836.5|113036.5|112836.5|113036.5|112836.5|113036.5|112836.5|1
1624646290000|2021-06-25 18:38:10|113036|112836|112983|112883|113036|112883|112983|112836|2
1624646310000|2021-06-25 18:38:30|112983.5|112883.5|112983.5|112883.5|112983.5|112883.5|112983.5|112883.5|1
1624646340000|2021-06-25 18:39:00|112984|112884|112984|112884|112984|112884|112984|112884|1
1624646380000|2021-06-25 18:39:40|112984.5|112884.5|112984.5|112884.5|112984.5|112884.5|112984.5|112884.5|1
1624646430000|2021-06-25 18:40:30|112985|112885|112985|112885|112985|112885|112985|112885|1
1624646470000|2021-06-25 18:41:10|112975|112875|112974|112874|112975|112875|112974|112874|2
1624646480000|2021-06-25 18:41:20|113023|112823|113023|112823|113023|112823|113023|112823|1
1624646490000|2021-06-25 18:41:30|113023.5|112823.5|113022.5|112822.5|113023.5|112823.5|113022.5|112822.5|2
1624646500000|2021-06-25 18:41:40|113023|112823|113021.5|112821.5|113023|112823|113021.5|112821.5|2
1624646510000|2021-06-25 18:41:50|113022|112822|113022|112822|113022|112822|113022|112822|1
1624646520000|2021-06-25 18:42:00|113020.5|112820.5|113021|112821|113021|112821|113020.5|112820.5|2
1624646530000|2021-06-25 18:42:10|113021.5|112821.5|113021.5|112821.5|113021.5|112821.5|113021.5|112821.5|1
1624646550000|2021-06-25 18:42:30|113019.5|112819.5|113008.5|112808.5|113019.5|112819.5|113008.5|112808.5|2
1624646590000|2021-06-25 18:43:10|113008|112808|113008|112808|113008|112808|113008|112808|1
1624646610000|2021-06-25 18:43:30|113008.5|112808.5|113008.5|112808.5|113008.5|112808.5|113008.5|112808.5|1
1624646650000|2021-06-25 18:44:10|113008|112808|113008|112808|113008|112808|113008|112808|1
1624646690000|2021-06-25 18:44:50|113008.5|112808.5|113008.5|112808.5|113008.5|112808.5|113008.5|112808.5|1
1624646800000|2021-06-25 18:46:40|113006|112806|113006|112806|113006|112806|113006|112806|1
1624646810000|2021-06-25 18:46:50|113001.5|112801.5|113001.5|112801.5|113001.5|112801.5|113001.5|112801.5|1
1624646830000|2021-06-25 18:47:10|113002|112802|113002|112802|113002|112802|113002|112802|1
1624646840000|2021-06-25 18:47:20|113002.5|112802.5|113002.5|112802.5|113002.5|112802.5|113002.5|112802.5|1
1624646850000|2021-06-25 18:47:30|113003|112803|113003|112803|113003|112803|113003|112803|1
1624646870000|2021-06-25 18:47:50|113003.5|112803.5|113003.5|112803.5|113003.5|112803.5|113003.5|112803.5|1
1624646880000|2021-06-25 18:48:00|113004.5|112804.5|113004.5|112804.5|113004.5|112804.5|113004.5|112804.5|1
1624646910000|2021-06-25 18:48:30|113005|112805|113005|112805|113005|112805|113005|112805|1
1624646940000|2021-06-25 18:49:00|113006|112806|113006|112806|113006|112806|113006|112806|1
1624647120000|2021-06-25 18:52:00|113002.5|112802.5|112995|112795|113002.5|112802.5|112995|112795|2
1624647130000|2021-06-25 18:52:10|112994|112794|112994|112794|112994|112794|112994|112794|1
1624647150000|2021-06-25 18:52:30|112992|112792|112992|112792|112992|112792|112992|112792|1
1624647180000|2021-06-25 18:53:00|112990|112790|112990|112790|112990|112790|112990|112790|1
1624647200000|2021-06-25 18:53:20|112989.5|112789.5|112989.5|112789.5|112989.5|112789.5|112989.5|112789.5|1
1624647220000|2021-06-25 18:53:40|112991|112791|112991|112791|112991|112791|112991|112791|1
1624647270000|2021-06-25 18:54:30|112993|112793|112998.1|112798.1|112998.1|112798.1|112993|112793|3
1624647280000|2021-06-25 18:54:40|113002.5|112802.5|113003.5|112803.5|113003.5|112803.5|113002.5|112802.5|2
1624647290000|2021-06-25 18:54:50|113004|112804|113004|112804|113004|112804|113004|112804|1
1624647300000|2021-06-25 18:55:00|113004.5|112804.5|113005|112805|113005|112805|113004.5|112804.5|2
1624647310000|2021-06-25 18:55:10|113004|112804|113004.5|112804.5|113004.5|112804.5|113004|112804|2
1624647320000|2021-06-25 18:55:20|113005|112805|113005|112805|113005|112805|113005|112805|1
1624647330000|2021-06-25 18:55:30|113005.5|112805.5|113005.5|112805.5|113005.5|112805.5|113005.5|112805.5|1
1624647340000|2021-06-25 18:55:40|113006|112806|113006|112806|113006|112806|113006|112806|1
1624647350000|2021-06-25 18:55:50|113007|112807|112994.5|112794.5|113007|112807|112994.5|112794.5|2
1624647360000|2021-06-25 18:56:00|112995|112795|112995|112795|112995|112795|112995|112795|1
1624647370000|2021-06-25 18:56:10|112995.5|112795.5|112995|112795|112995.5|112795.5|112994.5|112794.5|3
1624647380000|2021-06-25 18:56:20|112995.5|112795.5|112995.5|112795.5|112995.5|112795.5|112995.5|112795.5|1
1624647390000|2021-06-25 18:56:30|112996|112796|112995.5|112795.5|112996|112796|112995.5|112795.5|2
1624647400000|2021-06-25 18:56:40|112996|112796|112996.5|112796.5|112996.5|112796.5|112996|112796|2
1624647410000|2021-06-25 18:56:50|112997|112797|112997|112797|112997|112797|112997|112797|1
1624647420000|2021-06-25 18:57:00|112997.5|112797.5|112997|112797|112997.5|112797.5|112997|112797|2
1624647430000|2021-06-25 18:57:10|112997.5|112797.5|112997.5|112797.5|112997.5|112797.5|112997.5|112797.5|1
1624647450000|2021-06-25 18:57:30|112998|112798|112998|112798|112998|112798|112998|112798|1
1624647460000|2021-06-25 18:57:40|112998.5|112798.5|112998.5|112798.5|112998.5|112798.5|112998.5|112798.5|1
1624647490000|2021-06-25 18:58:10|112999|112799|113000|112800|113000|112800|112999|112799|2
1624647520000|2021-06-25 18:58:40|112999|112799|112999|112799|112999|112799|112999|112799|1
1624647570000|2021-06-25 18:59:30|113000|112800|113000.5|112800.5|113000.5|112800.5|113000|112800|2
1624647580000|2021-06-25 18:59:40|113001|112801|113001|112801|113001|112801|113001|112801|1
1624647620000|2021-06-25 19:00:20|113001.5|112801.5|113001.5|112801.5|113001.5|112801.5|113001.5|112801.5|1
1624647690000|2021-06-25 19:01:30|113002|112802|113002|112802|113002|112802|113002|112802|1
1624647850000|2021-06-25 19:04:10|112969|112769|112966.5|112766.5|112969|112769|112966.5|112766.5|2
1624647860000|2021-06-25 19:04:20|112965.5|112765.5|112973|112773|112973|112773|112965.5|112765.5|2
1624647870000|2021-06-25 19:04:30|112972.9|112772.9|112945|112745|112972.9|112772.9|112945|112745|5
1624647900000|2021-06-25 19:05:00|112944|112744|112929.5|112729.5|112944|112744|112929.5|112729.5|2
1624647910000|2021-06-25 19:05:10|112928|112728|112928.5|112728.5|112928.5|112728.5|112928|112728|2
1624647920000|2021-06-25 19:05:20|112929.5|112729.5|112929.5|112729.5|112929.5|112729.5|112929.5|112729.5|1
1624647950000|2021-06-25 19:05:50|112923.5|112723.5|112923.5|112723.5|112923.5|112723.5|112923.5|112723.5|1
1624647980000|2021-06-25 19:06:20|112924|112724|112925|112725|112925|112725|112924|112724|2
1624647990000|2021-06-25 19:06:30|112925.5|112725.5|112925.5|112725.5|112925.5|112725.5|112925.5|112725.5|1
1624648000000|2021-06-25 19:06:40|112927.5|112727.5|112925.5|112725.5|112928.5|112728.5|112925.5|112725.5|4
1624648010000|2021-06-25 19:06:50|112926|112726|112926.5|112726.5|112926.5|112726.5|112926|112726|2
1624648020000|2021-06-25 19:07:00|112927|112727|112927.5|112727.5|112927.5|112727.5|112927|112727|2
1624648030000|2021-06-25 19:07:10|112928|112728|112928|112728|112928|112728|112928|112728|1
1624648040000|2021-06-25 19:07:20|112928.5|112728.5|112928.5|112728.5|112928.5|112728.5|112928.5|112728.5|1
1624648050000|2021-06-25 19:07:30|112929|112729|112929|112729|112929|112729|112929|112729|1
1624648060000|2021-06-25 19:07:40|112929.5|112729.5|112929.5|112729.5|112929.5|112729.5|112929.5|112729.5|1
1624648070000|2021-06-25 19:07:50|112930|112730|112930|112730|112930|112730|112930|112730|1
1624648090000|2021-06-25 19:08:10|112930.5|112730.5|112930.5|112730.5|112930.5|112730.5|112930.5|112730.5|1
1624648100000|2021-06-25 19:08:20|112931|112731|112931|112731|112931|112731|112931|112731|1
1624648110000|2021-06-25 19:08:30|112932.5|112732.5|112932.5|112732.5|112932.5|112732.5|112932.5|112732.5|1
1624648150000|2021-06-25 19:09:10|112925|112725|112923.5|112723.5|112925|112725|112923.5|112723.5|2
1624648200000|2021-06-25 19:10:00|112924|112724|112924|112724|112924|112724|112924|112724|1
1624648210000|2021-06-25 19:10:10|112924.5|112724.5|112924.5|112724.5|112924.5|112724.5|112924.5|112724.5|1
1624648220000|2021-06-25 19:10:20|112925|112725|112925|112725|112925|112725|112925|112725|1
1624648260000|2021-06-25 19:11:00|112926|112726|112926|112726|112926|112726|112926|112726|1
1624648360000|2021-06-25 19:12:40|112919|112719|112919|112719|112919|112719|112919|112719|1
1624648390000|2021-06-25 19:13:10|112920.5|112720.5|112920.5|112720.5|112920.5|112720.5|112920.5|112720.5|1
1624648440000|2021-06-25 19:14:00|112921.5|112721.5|112921.5|112721.5|112921.5|112721.5|112921.5|112721.5|1
1624648490000|2021-06-25 19:14:50|112915|112715|112915|112715|112915|112715|112915|112715|1
1624648510000|2021-06-25 19:15:10|112916|112716|112916|112716|112916|112716|112916|112716|1
1624648530000|2021-06-25 19:15:30|112915.5|112715.5|112915.5|112715.5|112915.5|112715.5|112915.5|112715.5|1
1624648540000|2021-06-25 19:15:40|112915|112715|112914.5|112714.5|112915|112715|112914.5|112714.5|2
1624648550000|2021-06-25 19:15:50|112916|112716|112873.2|112673.2|112916|112749.5|112849.5|112673.2|3
1624648560000|2021-06-25 19:16:00|112881.5|112681.5|112886.5|112686.5|112886.5|112686.5|112881.5|112681.5|2
1624648570000|2021-06-25 19:16:10|112885|112685|112865|112665|112885|112685|112865|112665|3
1624648610000|2021-06-25 19:16:50|112872.8|112672.8|112865|112665|112872.8|112672.8|112865|112665|2
1624648620000|2021-06-25 19:17:00|112872.8|112672.8|112873.8|112673.8|112873.8|112673.8|112862|112662|4
1624648630000|2021-06-25 19:17:10|112885.1|112685.1|112887.4|112687.4|112887.4|112687.4|112885.1|112685.1|2
1624648650000|2021-06-25 19:17:30|112882.4|112682.4|112880.9|112680.9|112882.4|112682.4|112880.9|112680.9|2
1624648670000|2021-06-25 19:17:50|112884|112684|112884|112684|112884|112684|112884|112684|1
1624648680000|2021-06-25 19:18:00|112884.5|112684.5|112884.5|112684.5|112884.5|112684.5|112884.5|112684.5|1
1624648690000|2021-06-25 19:18:10|112888|112688|112888|112688|112888|112688|112888|112688|1
1624648700000|2021-06-25 19:18:20|112888.5|112688.5|112888.5|112688.5|112888.5|112688.5|112888.5|112688.5|1
1624648710000|2021-06-25 19:18:30|112890|112690|112890|112690|112890|112690|112890|112690|1
1624648740000|2021-06-25 19:19:00|112891|112691|112894|112694|112894|112694|112891|112691|2
1624648750000|2021-06-25 19:19:10|112874.9|112674.9|112872.8|112672.8|112874.9|112674.9|112872.8|112672.8|2
1624648770000|2021-06-25 19:19:30|112865|112665|112865|112665|112865|112665|112865|112665|1
1624648780000|2021-06-25 19:19:40|112872.8|112672.8|112865|112665|112872.8|112672.8|112865|112665|2
1624648790000|2021-06-25 19:19:50|112862|112662|112862.3|112662.3|112873.8|112673.8|112862|112662|3
1624648800000|2021-06-25 19:20:00|112873.8|112673.8|112875.3|112675.3|112875.3|112675.3|112873.8|112673.8|2
1624648810000|2021-06-25 19:20:10|112864.8|112664.8|112866.3|112666.3|112875.3|112675.3|112864.8|112664.8|3
1624648860000|2021-06-25 19:21:00|112876.3|112676.3|112876.3|112676.3|112876.3|112676.3|112876.3|112676.3|1
1624648900000|2021-06-25 19:21:40|112867.8|112667.8|112867.8|112667.8|112867.8|112667.8|112867.8|112667.8|1
1624648920000|2021-06-25 19:22:00|112870.8|112670.8|112870.8|112670.8|112870.8|112670.8|112870.8|112670.8|1
1624648950000|2021-06-25 19:22:30|112871.5|112671.5|112871.5|112671.5|112871.5|112671.5|112871.5|112671.5|1
1624649050000|2021-06-25 19:24:10|112876.5|112676.5|112887.4|112687.4|112887.4|112687.4|112876.5|112676.5|3
1624649060000|2021-06-25 19:24:20|112886.4|112686.4|112886.4|112686.4|112886.4|112686.4|112886.4|112686.4|1
1624649080000|2021-06-25 19:24:40|112884.9|112684.9|112884.9|112684.9|112884.9|112684.9|112884.9|112684.9|1
1624649110000|2021-06-25 19:25:10|112886|112686|112886|112686|112886|112686|112886|112686|1
1624649140000|2021-06-25 19:25:40|112886.5|112686.5|112886.5|112686.5|112886.5|112686.5|112886.5|112686.5|1
1624649150000|2021-06-25 19:25:50|112887.5|112687.5|112887.5|112687.5|112887.5|112687.5|112887.5|112687.5|1
1624649160000|2021-06-25 19:26:00|112888|112688|112888|112688|112888|112688|112888|112688|1
1624649170000|2021-06-25 19:26:10|112888.5|112688.5|112888.5|112688.5|112888.5|112688.5|112888.5|112688.5|1
1624649180000|2021-06-25 19:26:20|112889|112689|112889|112689|112889|112689|112889|112689|1
1624649190000|2021-06-25 19:26:30|112897|112697|112902.5|112702.5|112902.5|112702.5|112897|112697|2
1624649200000|2021-06-25 19:26:40|112892.5|112692.5|112893|112693|112893|112693|112892.5|112692.5|2
1624649210000|2021-06-25 19:26:50|112893.5|112693.5|112894|112694|112894|112694|112893.5|112693.5|2
1624649220000|2021-06-25 19:27:00|112895|112695|112895|112695|112895|112695|112895|112695|1
1624649230000|2021-06-25 19:27:10|112895.5|112695.5|112895.5|112695.5|112895.5|112695.5|112895.5|112695.5|1
1624649240000|2021-06-25 19:27:20|112896|112696|112896|112696|112896|112696|112895.5|112695.5|3
1624649250000|2021-06-25 19:27:30|112896.5|112696.5|112896.5|112696.5|112896.5|112696.5|112896.5|112696.5|1
1624649260000|2021-06-25 19:27:40|112897|112697|112897|112697|112897|112697|112897|112697|1
1624649280000|2021-06-25 19:28:00|112896.3|112696.3|112893|112693|112896.3|112696.3|112893|112693|2
1624649290000|2021-06-25 19:28:10|112893.5|112693.5|112896.5|112696.5|112896.5|112696.5|112893.5|112693.5|4
1624649300000|2021-06-25 19:28:20|112897|112697|112897|112697|112897|112697|112897|112697|1
1624649310000|2021-06-25 19:28:30|112896.5|112696.5|112897|112697|112897|112697|112896.5|112696.5|2
1624649320000|2021-06-25 19:28:40|112897.5|112697.5|112897.5|112697.5|112897.5|112697.5|112897.5|112697.5|1
1624649330000|2021-06-25 19:28:50|112897|112697|112897|112697|112897|112697|112897|112697|1
1624649340000|2021-06-25 19:29:00|112897.5|112697.5|112897.5|112697.5|112897.5|112697.5|112897.5|112697.5|1
1624649360000|2021-06-25 19:29:20|112898|112698|112898|112698|112898|112698|112898|112698|1
1624649380000|2021-06-25 19:29:40|112898.5|112698.5|112898.5|112698.5|112898.5|112698.5|112898.5|112698.5|1
1624649390000|2021-06-25 19:29:50|112898|112698|112898|112698|112898|112698|112898|112698|1
1624649420000|2021-06-25 19:30:20|112898.5|112698.5|112898.5|112698.5|112898.5|112698.5|112898.5|112698.5|1
1624649440000|2021-06-25 19:30:40|112899|112699|112899|112699|112899|112699|112899|112699|1
1624650010000|2021-06-25 19:40:10|112896|112696|112892|112692|112896|112696|112892|112692|2
1624650020000|2021-06-25 19:40:20|112892.5|112692.5|112892.5|112692.5|112892.5|112692.5|112892.5|112692.5|1
1624650030000|2021-06-25 19:40:30|112893|112693|112893|112693|112893|112693|112893|112693|1
1624650040000|2021-06-25 19:40:40|112893.5|112693.5|112893.5|112693.5|112893.5|112693.5|112893.5|112693.5|1
1624650050000|2021-06-25 19:40:50|112894|112694|112894|112694|112894|112694|112894|112694|1
1624650070000|2021-06-25 19:41:10|112889|112689|112889|112689|112889|112689|112889|112689|1
1624650080000|2021-06-25 19:41:20|112887|112687|112887|112687|112887|112687|112887|112687|1
1624650100000|2021-06-25 19:41:40|112885|112685|112885|112685|112885|112685|112885|112685|1
1624650120000|2021-06-25 19:42:00|112885.5|112685.5|112885.5|112685.5|112885.5|112685.5|112885.5|112685.5|1
1624650130000|2021-06-25 19:42:10|112886|112686|112886|112686|112886|112686|112886|112686|1
1624650140000|2021-06-25 19:42:20|112884|112684|112884.5|112684.5|112884.5|112684.5|112884|112684|2
1624650150000|2021-06-25 19:42:30|112885|112685|112885|112685|112885|112685|112885|112685|1
1624650160000|2021-06-25 19:42:40|112885.5|112685.5|112885.5|112685.5|112885.5|112685.5|112885.5|112685.5|1
1624650170000|2021-06-25 19:42:50|112886|112686|112886|112686|112886|112686|112886|112686|1
1624650450000|2021-06-25 19:47:30|112886.5|112686.5|112886.5|112686.5|112886.5|112686.5|112886.5|112686.5|1
1624650830000|2021-06-25 19:53:50|112886|112686|112883|112683|112886|112686|112883|112683|2
1624650840000|2021-06-25 19:54:00|112883.5|112683.5|112883.5|112683.5|112883.5|112683.5|112883.5|112683.5|1
1624650850000|2021-06-25 19:54:10|112884|112684|112884|112684|112884|112684|112884|112684|1
1624650860000|2021-06-25 19:54:20|112885|112685|112885|112685|112885|112685|112885|112685|1
1624650870000|2021-06-25 19:54:30|112885.5|112685.5|112885.5|112685.5|112885.5|112685.5|112885.5|112685.5|1
1624650890000|2021-06-25 19:54:50|112886|112686|112886|112686|112886|112686|112886|112686|1
1624838460000|2021-06-28 00:01:00|112850|112650|112881.2|112678.8|112987|112687.4|112850|112616.5|9
1624838470000|2021-06-28 00:01:10|112880|112680|112885.6|112685.6|112885.6|112685.6|112880|112680|2
1624838480000|2021-06-28 00:01:20|112966|112634|112880|112680|112966|112680|112880|112634|2
1624838490000|2021-06-28 00:01:30|112880.1|112680.1|112880.1|112680.1|112880.1|112680.1|112880|112680|3
1624838500000|2021-06-28 00:01:40|112880|112680|112880|112680|112880.1|112680.1|112880|112680|13
1624838510000|2021-06-28 00:01:50|112880.1|112680.1|112880.1|112680.1|112880.1|112680.1|112880|112680|11
1624838520000|2021-06-28 00:02:00|112880|112680|112907|112707|112907|112707|112880|112680|9
1624838530000|2021-06-28 00:02:10|112910.5|112710.5|112893|112693|112919.3|112719.3|112893|112693|11
1624838540000|2021-06-28 00:02:20|112896.2|112696.2|112899.8|112699.8|112899.8|112699.8|112889.1|112689.1|16
1624838550000|2021-06-28 00:02:30|112892.8|112692.8|112898.8|112698.8|112898.8|112698.8|112891.6|112691.6|4
1624838560000|2021-06-28 00:02:40|112901.3|112701.3|112904.3|112704.3|112904.3|112704.3|112901.3|112701.3|2
1624838570000|2021-06-28 00:02:50|112904.8|112704.8|112900.6|112700.6|112904.8|112704.8|112900.6|112700.6|4
1624838580000|2021-06-28 00:03:00|112900.9|112700.9|112890.9|112690.9|112901.1|112701.1|112888.4|112688.4|10
1624838590000|2021-06-28 00:03:10|112891.5|112691.5|112891.5|112691.5|112892|112692|112890.9|112690.9|5
1624838600000|2021-06-28 00:03:20|112891.4|112691.4|112898.8|112698.8|112899.4|112699.4|112891.4|112691.4|6
1624838610000|2021-06-28 00:03:30|112900.3|112700.3|112895.5|112695.5|112900.3|112700.3|112895.5|112695.5|4
1624838620000|2021-06-28 00:03:40|112895|112695|112894|112694|112895|112695|112894|112694|2
1624838630000|2021-06-28 00:03:50|112898|112698|112906.9|112706.9|112906.9|112706.9|112898|112698|6
1624838640000|2021-06-28 00:04:00|112907.5|112707.5|112909|112709|112909|112709|112898.5|112698.5|12
1624838650000|2021-06-28 00:04:10|112905|112705|112908.5|112708.5|112908.5|112708.5|112905|112705|4
1624838660000|2021-06-28 00:04:20|112912.5|112712.5|112908|112708|112912.5|112712.5|112900|112700|9
1624838670000|2021-06-28 00:04:30|112906|112706|112927|112727|112927|112727|112904|112704|12
1624838680000|2021-06-28 00:04:40|112925.5|112725.5|112934.5|112734.5|112934.5|112734.5|112921.5|112721.5|8
1624838690000|2021-06-28 00:04:50|112935|112735|112942|112742|112942|112742|112935|112735|6
1624838700000|2021-06-28 00:05:00|112944.5|112744.5|112947.5|112747.5|112948|112748|112944.5|112744.5|8
1624838710000|2021-06-28 00:05:10|112903|112803|112892.5|112792.5|112945.5|112803|112892.5|112742.5|7
1624838720000|2021-06-28 00:05:20|112895|112795|112894|112794|112895|112795|112891|112791|4
1624838730000|2021-06-28 00:05:30|112897.5|112797.5|112906.5|112806.5|112908|112808|112896.5|112796.5|13
1624838740000|2021-06-28 00:05:40|112905|112805|112896.5|112796.5|112950|112805|112888.5|112743.5|17
1624838750000|2021-06-28 00:05:50|112895.5|112795.5|112890.5|112790.5|112896|112796|112885|112785|18
1624838760000|2021-06-28 00:06:00|112890|112790|112880.5|112780.5|112890|112790|112874.7|112774.7|13
1624838770000|2021-06-28 00:06:10|112882.1|112782.1|112882.6|112782.6|112892.1|112792.1|112882.1|112782.1|16
1624838780000|2021-06-28 00:06:20|112883.5|112783.5|112892.5|112792.5|112892.5|112792.5|112883.5|112783.5|11
1624838790000|2021-06-28 00:06:30|112897|112797|112898.5|112798.5|112898.5|112798.5|112897|112797|2
1624838800000|2021-06-28 00:06:40|112899|112799|112899.1|112799.1|112899.7|112799.7|112899|112799|9
1624838820000|2021-06-28 00:07:00|112899|112799|112915|112815|112915.5|112815.5|112899|112799|11
1624838830000|2021-06-28 00:07:10|112918.5|112818.5|112922.5|112822.5|112922.5|112822.5|112918.5|112818.5|4
1624838840000|2021-06-28 00:07:20|112921.6|112821.6|112921.6|112821.6|112923.3|112823.3|112921.6|112821.6|3
1624838850000|2021-06-28 00:07:30|112917|112817|112919|112819|112919|112819|112914.9|112814.9|9
1624838860000|2021-06-28 00:07:40|112921.4|112821.4|112923|112823|112923|112823|112920|112820|5
1624838870000|2021-06-28 00:07:50|112926|112826|112922.5|112822.5|112927.5|112827.5|112922.5|112822.5|8
1624838880000|2021-06-28 00:08:00|112924|112824|112929.5|112829.5|112930.5|112830.5|112924|112824|7
1624838890000|2021-06-28 00:08:10|112927|112827|112920.5|112820.5|112927|112827|112920|112820|7
1624838900000|2021-06-28 00:08:20|112925|112825|112920.5|112820.5|112925.5|112825.5|112920.5|112820.5|8
1624838910000|2021-06-28 00:08:30|112919.1|112819.1|112924|112824|112930|112830|112919.1|112819.1|7
1624838920000|2021-06-28 00:08:40|112924.1|112824.1|112926|112826|112926|112826|112924.1|112824.1|5
1624838930000|2021-06-28 00:08:50|112924.6|112824.6|112926|112826|112926|112826|112923.5|112823.5|6
1624838940000|2021-06-28 00:09:00|112930|112830|112927.5|112827.5|112930|112830|112926|112826|4
1624838950000|2021-06-28 00:09:10|112925.4|112825.4|112928|112828|112938|112838|112914.5|112814.5|14
1624838960000|2021-06-28 00:09:20|112931|112831|112938|112838|112938|112838|112928|112828|6
1624838990000|2021-06-28 00:09:50|112937|112837|112937|112837|112937|112837|112937|112837|1
1624839020000|2021-06-28 00:10:20|112938|112838|112944.3|112844.3|112944.5|112844.5|112938|112838|9
1624839030000|2021-06-28 00:10:30|112944|112844|112939.9|112839.9|112944|112844|112939|112839|7
1624839040000|2021-06-28 00:10:40|112938.4|112838.4|112937|112837|112938.4|112838.4|112927.5|112827.5|12
1624839090000|2021-06-28 00:11:30|112931.7|112831.7|112927|112827|112931.7|112831.7|112927|112827|5
1624839100000|2021-06-28 00:11:40|112927.2|112827.2|112923.1|112823.1|112927.2|112827.2|112923.1|112823.1|11
1624839110000|2021-06-28 00:11:50|112923.2|112823.2|112928|112828|112928|112828|112923.2|112823.2|5
1624839120000|2021-06-28 00:12:00|112931.5|112831.5|112928|112828|112931.5|112831.5|112928|112828|7
1624839130000|2021-06-28 00:12:10|112930.6|112830.6|112928|112828|112930.6|112830.6|112928|112828|3
1624839140000|2021-06-28 00:12:20|112927.5|112827.5|112927.5|112827.5|112932|112832|112927.5|112827.5|6
1624839150000|2021-06-28 00:12:30|112927|112827|112923|112823|112929.5|112829.5|112923|112823|14
1624839160000|2021-06-28 00:12:40|112922.6|112822.6|112925.1|112825.1|112928.4|112828.4|112922.6|112822.6|6
1624839170000|2021-06-28 00:12:50|112924|112824|112910|112810|112924|112824|112910|112810|7
1624839180000|2021-06-28 00:13:00|112907.5|112807.5|112913.7|112813.7|112916.6|112816.6|112900.6|112800.6|14
1624839190000|2021-06-28 00:13:10|112913.2|112813.2|112910.5|112810.5|112913.2|112813.2|112910.5|112810.5|3
1624839200000|2021-06-28 00:13:20|112912|112812|112917|112817|112917|112817|112910.7|112810.7|14
1624839220000|2021-06-28 00:13:40|112916.4|112816.4|112916.4|112816.4|112916.4|112816.4|112916.4|112816.4|1
1624839230000|2021-06-28 00:13:50|112917|112817|112914|112814|112917|112817|112908.8|112808.8|7
1624839240000|2021-06-28 00:14:00|112906.2|112806.2|112899.7|112799.7|112906.2|112806.2|112899.7|112799.7|4
1624839250000|2021-06-28 00:14:10|112902.7|112802.7|112909.7|112809.7|112911|112811|112902.7|112802.7|6
1624839260000|2021-06-28 00:14:20|112911.1|112811.1|112913|112813|112917.6|112817.6|112909.7|112809.7|5
1624839270000|2021-06-28 00:14:30|112912|112812|112912|112812|112912|112812|112912|112812|1
1624839280000|2021-06-28 00:14:40|112917|112817|112916.4|112816.4|112917.9|112817.9|112915.1|112815.1|7
1624839290000|2021-06-28 00:14:50|112919.4|112819.4|112919.4|112819.4|112924.4|112824.4|112918|112818|11
1624839300000|2021-06-28 00:15:00|112918|112818|112922|112822|112926.4|112826.4|112918|112818|7
1624839310000|2021-06-28 00:15:10|112923.4|112823.4|112918|112818|112923.4|112823.4|112918|112818|5
1624839320000|2021-06-28 00:15:20|112924.4|112824.4|112922|112822|112925.6|112825.6|112922|112822|6
1624839330000|2021-06-28 00:15:30|112920.4|112820.4|112920|112820|112923.1|112823.1|112919|112819|7
1624839340000|2021-06-28 00:15:40|112922|112822|112923.1|112823.1|112923.1|112823.1|112922|112822|2
1624839350000|2021-06-28 00:15:50|112922.6|112822.6|112922.6|112822.6|112922.6|112822.6|112922.6|112822.6|1
1624839360000|2021-06-28 00:16:00|112920.6|112820.6|112916.9|112816.9|112921.9|112821.9|112916.9|112816.9|8
1624839370000|2021-06-28 00:16:10|112911.1|112811.1|112908.1|112808.1|112911.1|112811.1|112908.1|112808.1|6
1624839380000|2021-06-28 00:16:20|112908.4|112808.4|112917.4|112817.4|112918.1|112818.1|112908.4|112808.4|7
1624839390000|2021-06-28 00:16:30|112917.9|112817.9|112918|112818|112918|112818|112916.8|112816.8|7
1624839400000|2021-06-28 00:16:40|112917.4|112817.4|112918|112818|112918|112818|112917.4|112817.4|4
1624839410000|2021-06-28 00:16:50|112915.9|112815.9|112916.4|112816.4|112917.9|112817.9|112915.9|112815.9|5
1624839420000|2021-06-28 00:17:00|112917|112817|112918.6|112818.6|112918.8|112818.8|112916.9|112816.9|4
1624839430000|2021-06-28 00:17:10|112915.9|112815.9|112913.1|112813.1|112915.9|112815.9|112913.1|112813.1|2
1624839440000|2021-06-28 00:17:20|112910.4|112810.4|112915.1|112815.1|112917.4|112817.4|112910.4|112810.4|4
1624839450000|2021-06-28 00:17:30|112912.4|112812.4|112912.4|112812.4|112912.4|112812.4|112912.4|112812.4|1
1624839460000|2021-06-28 00:17:40|112914|112814|112912.4|112812.4|112914|112814|112912.4|112812.4|2
1624839480000|2021-06-28 00:18:00|112912.1|112812.1|112912|112812|112912.1|112812.1|112912|112812|2
1624839500000|2021-06-28 00:18:20|112917.4|112817.4|112922|112822|112922|112822|112917.4|112817.4|7
1624839510000|2021-06-28 00:18:30|112923.6|112823.6|112928.8|112828.8|112930|112830|112923.6|112823.6|12
1624839520000|2021-06-28 00:18:40|112928.6|112828.6|112928.3|112828.3|112928.6|112828.6|112928.3|112828.3|2
1624839530000|2021-06-28 00:18:50|112928.6|112828.6|112925.1|112825.1|112928.6|112828.6|112925.1|112825.1|7
1624839540000|2021-06-28 00:19:00|112923.4|112823.4|112923|112823|112923.4|112823.4|112922|112822|4
1624839550000|2021-06-28 00:19:10|112920.6|112820.6|112922|112822|112922|112822|112920.6|112820.6|2
1624839560000|2021-06-28 00:19:20|112919.8|112819.8|112913.8|112813.8|112919.8|112819.8|112913.8|112813.8|4
1624839570000|2021-06-28 00:19:30|112914.3|112814.3|112915.4|112815.4|112915.4|112815.4|112914.3|112814.3|5
1624839590000|2021-06-28 00:19:50|112915.8|112815.8|112923.4|112823.4|112923.4|112823.4|112915.8|112815.8|3
1624839600000|2021-06-28 00:20:00|112922|112822|112922|112822|112922|112822|112922|112822|1
1624839620000|2021-06-28 00:20:20|112922.1|112822.1|112923.1|112823.1|112923.1|112823.1|112922.1|112822.1|2
1624839650000|2021-06-28 00:20:50|112923.5|112823.5|112927.3|112827.3|112927.3|112827.3|112923.5|112823.5|2
1624839660000|2021-06-28 00:21:00|112928.1|112828.1|112928.6|112828.6|112929.3|112829.3|112927.8|112827.8|5
1624839670000|2021-06-28 00:21:10|112928.8|112828.8|112928.8|112828.8|112928.8|112828.8|112928.8|112828.8|1
1624839690000|2021-06-28 00:21:30|112927.8|112827.8|112927.8|112827.8|112927.8|112827.8|112927.8|112827.8|1
1624839700000|2021-06-28 00:21:40|112927.6|112827.6|112927.6|112827.6|112927.6|112827.6|112923.5|112823.5|5
1624839710000|2021-06-28 00:21:50|112923.7|112823.7|112922.8|112822.8|112926.4|112826.4|112922.8|112822.8|6
1624839720000|2021-06-28 00:22:00|112923.1|112823.1|112928.1|112828.1|112928.1|112828.1|112923.1|112823.1|3
1624839730000|2021-06-28 00:22:10|112922.8|112822.8|112920.5|112820.5|112923.1|112823.1|112920.5|112820.5|6
1624839760000|2021-06-28 00:22:40|112919|112819|112910|112810|112919|112819|112910|112810|7
1624839810000|2021-06-28 00:23:30|112910.1|112810.1|112913.8|112813.8|112913.8|112813.8|112910.1|112810.1|12
1624839830000|2021-06-28 00:23:50|112913.3|112813.3|112913.3|112813.3|112913.3|112813.3|112913.3|112813.3|1
1624839840000|2021-06-28 00:24:00|112912.4|112812.4|112909.4|112809.4|112912.4|112812.4|112909.4|112809.4|3
1624839860000|2021-06-28 00:24:20|112907.1|112807.1|112905.9|112805.9|112907.1|112807.1|112905.1|112805.1|4
1624839880000|2021-06-28 00:24:40|112905.4|112805.4|112904.3|112804.3|112905.4|112805.4|112904.3|112804.3|2
1624839890000|2021-06-28 00:24:50|112905.3|112805.3|112903.4|112803.4|112906.4|112806.4|112902.4|112802.4|11
1624839900000|2021-06-28 00:25:00|112905.4|112805.4|112907.1|112807.1|112907.1|112807.1|112905.4|112805.4|3
1624839910000|2021-06-28 00:25:10|112907.6|112807.6|112907.1|112807.1|112907.6|112807.6|112907.1|112807.1|2
1624839920000|2021-06-28 00:25:20|112908.1|112808.1|112907.8|112807.8|112908.1|112808.1|112907.8|112807.8|2
1624839930000|2021-06-28 00:25:30|112908.1|112808.1|112906.6|112806.6|112908.1|112808.1|112906.6|112806.6|5
1624839940000|2021-06-28 00:25:40|112906.8|112806.8|112907.1|112807.1|112908.1|112808.1|112903.4|112803.4|14
1624839950000|2021-06-28 00:25:50|112906.6|112806.6|112903.4|112803.4|112906.6|112806.6|112903.4|112803.4|3
1624839960000|2021-06-28 00:26:00|112900.4|112800.4|112902.4|112802.4|112903|112803|112900.4|112800.4|5
1624839970000|2021-06-28 00:26:10|112893.6|112793.6|112897.6|112797.6|112898.3|112798.3|112890.6|112790.6|10
1624839980000|2021-06-28 00:26:20|112897.8|112797.8|112897.6|112797.6|112898.1|112798.1|112897.6|112797.6|4
1624839990000|2021-06-28 00:26:30|112897.1|112797.1|112898.3|112798.3|112898.3|112798.3|112897.1|112797.1|7
1624840000000|2021-06-28 00:26:40|112897.9|112797.9|112898.1|112798.1|112900|112800|112897.8|112797.8|5
1624840020000|2021-06-28 00:27:00|112897.6|112797.6|112895.5|112795.5|112898.8|112798.8|112895.5|112795.5|7
1624840030000|2021-06-28 00:27:10|112895|112795|112890.8|112790.8|112895|112795|112890.8|112790.8|12
1624840040000|2021-06-28 00:27:20|112892|112792|112884.5|112784.5|112892|112792|112884.5|112784.5|5
1624840050000|2021-06-28 00:27:30|112886.4|112786.4|112886.4|112786.4|112886.4|112786.4|112886.4|112786.4|1
1624840060000|2021-06-28 00:27:40|112885.9|112785.9|112885.9|112785.9|112885.9|112785.9|112885.9|112785.9|1
1624840070000|2021-06-28 00:27:50|112882.4|112782.4|112877.3|112777.3|112882.4|112782.4|112876.4|112776.4|5
1624840080000|2021-06-28 00:28:00|112874.2|112774.2|112875.9|112775.9|112875.9|112775.9|112873.4|112773.4|4
1624840100000|2021-06-28 00:28:20|112873.2|112773.2|112873.5|112773.5|112873.9|112773.9|112872.9|112772.9|4
1624840110000|2021-06-28 00:28:30|112875.4|112775.4|112873.4|112773.4|112875.4|112775.4|112872.4|112772.4|4
1624840120000|2021-06-28 00:28:40|112873.9|112773.9|112875.4|112775.4|112875.4|112775.4|112873.4|112773.4|3
1624840140000|2021-06-28 00:29:00|112872.4|112772.4|112873.4|112773.4|112875.4|112775.4|112872.4|112772.4|5
1624840150000|2021-06-28 00:29:10|112875.4|112775.4|112875.4|112775.4|112875.4|112775.4|112875.4|112775.4|1
1624840170000|2021-06-28 00:29:30|112880|112780|112882|112782|112882|112782|112880|112780|2
1624840180000|2021-06-28 00:29:40|112884.1|112784.1|112887.8|112787.8|112887.8|112787.8|112884.1|112784.1|3
1624840190000|2021-06-28 00:29:50|112886.4|112786.4|112882|112782|112886.4|112786.4|112882|112782|9
1624840200000|2021-06-28 00:30:00|112883.1|112783.1|112884.1|112784.1|112884.1|112784.1|112883.1|112783.1|4
1624840210000|2021-06-28 00:30:10|112884.4|112784.4|112883|112783|112884.4|112784.4|112883|112783|3
1624840220000|2021-06-28 00:30:20|112883.1|112783.1|112882.6|112782.6|112883.1|112783.1|112882.6|112782.6|2
1624840230000|2021-06-28 00:30:30|112884.1|112784.1|112889.1|112789.1|112889.8|112789.8|112884.1|112784.1|8
1624840240000|2021-06-28 00:30:40|112888.6|112788.6|112889.4|112789.4|112889.4|112789.4|112888.6|112788.6|3
1624840250000|2021-06-28 00:30:50|112889.8|112789.8|112889.8|112789.8|112889.8|112789.8|112889.8|112789.8|1
1624840260000|2021-06-28 00:31:00|112889.4|112789.4|112889.4|112789.4|112889.4|112789.4|112889.1|112789.1|3
1624840270000|2021-06-28 00:31:10|112889.8|112789.8|112893.8|112793.8|112894.3|112794.3|112889.6|112789.6|7
1624840280000|2021-06-28 00:31:20|112894.3|112794.3|112910|112810|112910|112810|112894.3|112794.3|8
1624840290000|2021-06-28 00:31:30|112909.8|112809.8|112904.8|112804.8|112910|112810|112904.8|112804.8|5
1624840300000|2021-06-28 00:31:40|112909.7|112809.7|112913.6|112813.6|112913.6|112813.6|112909.3|112809.3|4
1624840310000|2021-06-28 00:31:50|112913.1|112813.1|112913.5|112813.5|112913.5|112813.5|112913.1|112813.1|2
1624840320000|2021-06-28 00:32:00|112912.8|112812.8|112912.8|112812.8|112912.8|112812.8|112912.8|112812.8|1
1624840330000|2021-06-28 00:32:10|112913.1|112813.1|112911.1|112811.1|112913.1|112813.1|112911.1|112811.1|3
1624840340000|2021-06-28 00:32:20|112909.5|112809.5|112908|112808|112909.5|112809.5|112908|112808|3
1624840350000|2021-06-28 00:32:30|112907|112807|112906.6|112806.6|112907|112807|112906.6|112806.6|4
1624840360000|2021-06-28 00:32:40|112906.8|112806.8|112906.6|112806.6|112906.8|112806.8|112906.6|112806.6|4
1624840370000|2021-06-28 00:32:50|112906.8|112806.8|112907.5|112807.5|112910.1|112810.1|112906.8|112806.8|10
1624840380000|2021-06-28 00:33:00|112901.4|112801.4|112896.3|112796.3|112901.4|112801.4|112889.4|112789.4|17
1624840390000|2021-06-28 00:33:10|112898.5|112798.5|112893.5|112793.5|112901.5|112801.5|112893.5|112793.5|7
1624840400000|2021-06-28 00:33:20|112901.2|112801.2|112893.5|112793.5|112901.2|112801.2|112893.5|112793.5|6
1624840410000|2021-06-28 00:33:30|112900.4|112800.4|112900.1|112800.1|112902.7|112802.7|112894.1|112794.1|9
1624840420000|2021-06-28 00:33:40|112903.2|112803.2|112902.7|112802.7|112906.7|112806.7|112902.7|112802.7|3
1624840450000|2021-06-28 00:34:10|112908.5|112808.5|112908.3|112808.3|112908.5|112808.5|112908.3|112808.3|2
1624840460000|2021-06-28 00:34:20|112907.7|112807.7|112907.2|112807.2|112907.7|112807.7|112907.2|112807.2|2
1624840470000|2021-06-28 00:34:30|112907.7|112807.7|112907.2|112807.2|112907.7|112807.7|112907.2|112807.2|2
1624840480000|2021-06-28 00:34:40|112907.4|112807.4|112907.4|112807.4|112907.4|112807.4|112907.4|112807.4|1
1624840500000|2021-06-28 00:35:00|112906.4|112806.4|112902.4|112802.4|112906.4|112806.4|112902.4|112802.4|3
1624840510000|2021-06-28 00:35:10|112904.4|112804.4|112905.1|112805.1|112905.1|112805.1|112903.4|112803.4|5
1624840520000|2021-06-28 00:35:20|112905.4|112805.4|112905.1|112805.1|112905.4|112805.4|112905.1|112805.1|2
1624840540000|2021-06-28 00:35:40|112908|112808|112914.7|112814.7|112914.7|112814.7|112908|112808|4
1624840560000|2021-06-28 00:36:00|112915.1|112815.1|112917.2|112817.2|112917.2|112817.2|112915.1|112815.1|2
1624840590000|2021-06-28 00:36:30|112917.4|112817.4|112917.4|112817.4|112917.4|112817.4|112917.4|112817.4|1
1624840620000|2021-06-28 00:37:00|112915.1|112815.1|112911.4|112811.4|112915.1|112815.1|112911.4|112811.4|2
1624840640000|2021-06-28 00:37:20|112913.5|112813.5|112914.7|112814.7|112914.7|112814.7|112913.5|112813.5|2
1624840650000|2021-06-28 00:37:30|112917.4|112817.4|112926.6|112826.6|112927.5|112827.5|112917.4|112817.4|7
1624840660000|2021-06-28 00:37:40|112926.1|112826.1|112925.6|112825.6|112926.6|112826.6|112925.6|112825.6|4
1624840670000|2021-06-28 00:37:50|112926.6|112826.6|112926.1|112826.1|112926.6|112826.6|112925.6|112825.6|6
1624840680000|2021-06-28 00:38:00|112925.4|112825.4|112916.2|112816.2|112925.4|112825.4|112916.2|112816.2|7
1624840690000|2021-06-28 00:38:10|112917.4|112817.4|112917.7|112817.7|112918|112818|112916.2|112816.2|6
1624840700000|2021-06-28 00:38:20|112916.2|112816.2|112921.5|112821.5|112921.5|112821.5|112916.2|112816.2|4
1624840710000|2021-06-28 00:38:30|112922.4|112822.4|112928.2|112828.2|112928.2|112828.2|112922.4|112822.4|3
1624840720000|2021-06-28 00:38:40|112928.5|112828.5|112928.2|112828.2|112928.5|112828.5|112928.2|112828.2|2
1624840730000|2021-06-28 00:38:50|112928|112828|112919.7|112819.7|112928|112828|112919.5|112819.5|7
1624840740000|2021-06-28 00:39:00|112924.7|112824.7|112928.7|112828.7|112928.7|112828.7|112924.7|112824.7|9
1624840750000|2021-06-28 00:39:10|112928.5|112828.5|112928.5|112828.5|112928.5|112828.5|112928.5|112828.5|1
1624840760000|2021-06-28 00:39:20|112928.7|112828.7|112928.7|112828.7|112928.7|112828.7|112928.5|112828.5|3
1624840770000|2021-06-28 00:39:30|112928.5|112828.5|112928.7|112828.7|112928.7|112828.7|112928.5|112828.5|2
1624840780000|2021-06-28 00:39:40|112929|112829|112935|112835|112935.1|112835.1|112929|112829|3
1624840790000|2021-06-28 00:39:50|112935.2|112835.2|112935.2|112835.2|112935.2|112835.2|112934.7|112834.7|3
1624840800000|2021-06-28 00:40:00|112934.7|112834.7|112934.7|112834.7|112934.7|112834.7|112934.7|112834.7|1
1624840810000|2021-06-28 00:40:10|112934.5|112834.5|112929.1|112829.1|112934.5|112834.5|112928|112828|7
1624840820000|2021-06-28 00:40:20|112928|112828|112927|112827|112928|112828|112924|112824|7
1624840830000|2021-06-28 00:40:30|112928.3|112828.3|112930|112830|112930|112830|112928.3|112828.3|4
1624840850000|2021-06-28 00:40:50|112927.6|112827.6|112926.9|112826.9|112927.6|112827.6|112926.9|112826.9|4
1624840860000|2021-06-28 00:41:00|112925.1|112825.1|112919.4|112819.4|112925.1|112825.1|112919.4|112819.4|4
1624840870000|2021-06-28 00:41:10|112921.3|112821.3|112922.1|112822.1|112922.1|112822.1|112921.3|112821.3|2
1624840880000|2021-06-28 00:41:20|112926.4|112826.4|112928.8|112828.8|112928.8|112828.8|112926.4|112826.4|2
1624840890000|2021-06-28 00:41:30|112926.4|112826.4|112926.4|112826.4|112926.4|112826.4|112926.3|112826.3|3
1624840900000|2021-06-28 00:41:40|112926.9|112826.9|112928.3|112828.3|112931.1|112831.1|112926.9|112826.9|7
1624840910000|2021-06-28 00:41:50|112927.8|112827.8|112930.5|112830.5|112930.5|112830.5|112927.8|112827.8|3
1624840920000|2021-06-28 00:42:00|112930.6|112830.6|112931|112831|112933.7|112833.7|112930.6|112830.6|7
1624840940000|2021-06-28 00:42:20|112932.2|112832.2|112932.2|112832.2|112932.5|112832.5|112932.2|112832.2|3
1624840950000|2021-06-28 00:42:30|112932.5|112832.5|112932.5|112832.5|112933.7|112833.7|112932.2|112832.2|5
1624840960000|2021-06-28 00:42:40|112932.2|112832.2|112929.2|112829.2|112932.2|112832.2|112929.2|112829.2|8
1624840980000|2021-06-28 00:43:00|112930.2|112830.2|112929.8|112829.8|112930.2|112830.2|112929.8|112829.8|2
1624840990000|2021-06-28 00:43:10|112930.5|112830.5|112932.5|112832.5|112933.5|112833.5|112930.5|112830.5|7
1624841000000|2021-06-28 00:43:20|112933.5|112833.5|112942.2|112842.2|112942.7|112842.7|112933.5|112833.5|6
1624841010000|2021-06-28 00:43:30|112942.5|112842.5|112944.7|112844.7|112948.1|112848.1|112942.5|112842.5|7
1624841020000|2021-06-28 00:43:40|112942.2|112842.2|112942.2|112842.2|112942.5|112842.5|112942.2|112842.2|3
1624841040000|2021-06-28 00:44:00|112942.5|112842.5|112959.2|112859.2|112959.2|112859.2|112942.5|112842.5|7
1624841050000|2021-06-28 00:44:10|112961.2|112861.2|112966.5|112866.5|112966.5|112866.5|112961.2|112861.2|3
1624841060000|2021-06-28 00:44:20|112967|112867|112987.3|112887.3|112987.3|112887.3|112966.5|112866.5|14
1624841070000|2021-06-28 00:44:30|112991.4|112891.4|112990.5|112890.5|112992|112892|112983.3|112883.3|13
1624841080000|2021-06-28 00:44:40|112983|112883|112989.8|112889.8|112991.4|112891.4|112982|112882|10
1624841090000|2021-06-28 00:44:50|112989.4|112889.4|112983.3|112883.3|112989.4|112889.4|112982|112882|11
1624841100000|2021-06-28 00:45:00|112983.5|112883.5|112995|112895|112995.4|112895.4|112983.5|112883.5|7
1624841110000|2021-06-28 00:45:10|112994.8|112894.8|112994.8|112894.8|112994.8|112894.8|112994.8|112894.8|1
1624841120000|2021-06-28 00:45:20|112990.5|112890.5|112985|112885|112990.5|112890.5|112981.8|112881.8|8
1624841130000|2021-06-28 00:45:30|112987.3|112887.3|112985.5|112885.5|112987.3|112887.3|112985|112885|3
1624841140000|2021-06-28 00:45:40|112987.7|112887.7|112992|112892|112992|112892|112985.5|112885.5|4
1624841150000|2021-06-28 00:45:50|112991.3|112891.3|112985|112885|112991.3|112891.3|112985|112885|3
1624841160000|2021-06-28 00:46:00|112981.7|112881.7|112985|112885|112986|112886|112981.7|112881.7|4
1624841170000|2021-06-28 00:46:10|112982.7|112882.7|112982|112882|112982.7|112882.7|112980|112880|13
1624841180000|2021-06-28 00:46:20|112982.2|112882.2|112982.2|112882.2|112982.2|112882.2|112982.2|112882.2|1
1624841210000|2021-06-28 00:46:50|112981.1|112881.1|112982.2|112882.2|112982.2|112882.2|112981.1|112881.1|3
1624841220000|2021-06-28 00:47:00|112981.5|112881.5|112981.1|112881.1|112981.5|112881.5|112981.1|112881.1|2
1624841230000|2021-06-28 00:47:10|112980.5|112880.5|112970.5|112870.5|112981|112881|112970.5|112870.5|12
1624841240000|2021-06-28 00:47:20|112971.5|112871.5|112969.8|112869.8|112971.5|112871.5|112969.8|112869.8|5
1624841250000|2021-06-28 00:47:30|112970|112870|112970.1|112870.1|112980|112880|112970|112870|9
1624841260000|2021-06-28 00:47:40|112970.5|112870.5|112980|112880|112980|112880|112970.5|112870.5|3
1624841270000|2021-06-28 00:47:50|112981|112881|112980|112880|112981.2|112881.2|112979.3|112879.3|5
1624841280000|2021-06-28 00:48:00|112980.1|112880.1|112980|112880|112980.1|112880.1|112980|112880|6
1624841290000|2021-06-28 00:48:10|112979.3|112879.3|112980|112880|112980|112880|112979.3|112879.3|2
1624841300000|2021-06-28 00:48:20|112975.1|112875.1|112970.5|112870.5|112975.1|112875.1|112970.1|112870.1|8
1624841310000|2021-06-28 00:48:30|112970.1|112870.1|112970|112870|112970.5|112870.5|112970|112870|6
1624841320000|2021-06-28 00:48:40|112965.1|112865.1|112960|112860|112965.1|112865.1|112960|112860|5
1624841330000|2021-06-28 00:48:50|112961|112861|112960|112860|112961|112861|112959.3|112859.3|8
1624841340000|2021-06-28 00:49:00|112959.8|112859.8|112960.5|112860.5|112961.7|112861.7|112959.6|112859.6|11
1624841350000|2021-06-28 00:49:10|112961.5|112861.5|112965|112865|112965|112865|112961.5|112861.5|2
1624841360000|2021-06-28 00:49:20|112965.2|112865.2|112969.5|112869.5|112970.1|112870.1|112965|112865|7
1624841370000|2021-06-28 00:49:30|112965.1|112865.1|112961.7|112861.7|112965.1|112865.1|112960.6|112860.6|5
1624841380000|2021-06-28 00:49:40|112961|112861|112965|112865|112965|112865|112961|112861|3
1624841400000|2021-06-28 00:50:00|112965.1|112865.1|112965|112865|112965.1|112865.1|112965|112865|2
1624841420000|2021-06-28 00:50:20|112965.6|112865.6|112975.1|112875.1|112978.4|112878.4|112965.6|112865.6|7
1624841430000|2021-06-28 00:50:30|112971.1|112871.1|112970|112870|112971.1|112871.1|112969.2|112869.2|6
1624841440000|2021-06-28 00:50:40|112970.6|112870.6|112961.1|112861.1|112970.6|112870.6|112959.1|112859.1|13
1624841450000|2021-06-28 00:50:50|112960.8|112860.8|112961.5|112861.5|112961.5|112861.5|112960|112860|10
1624841460000|2021-06-28 00:51:00|112962|112862|112971|112871|112971|112871|112962|112862|7
1624841470000|2021-06-28 00:51:10|112970.6|112870.6|112970|112870|112970.7|112870.7|112969.5|112869.5|7
1624841480000|2021-06-28 00:51:20|112969.5|112869.5|112970|112870|112970.7|112870.7|112965.1|112865.1|8
1624841490000|2021-06-28 00:51:30|112970.2|112870.2|112970.1|112870.1|112970.5|112870.5|112970.1|112870.1|5
1624841500000|2021-06-28 00:51:40|112970.7|112870.7|112970.1|112870.1|112970.7|112870.7|112970|112870|5
1624841510000|2021-06-28 00:51:50|112971.5|112871.5|112980.1|112880.1|112981.2|112881.2|112971.5|112871.5|8
1624841520000|2021-06-28 00:52:00|112980|112880|112976.1|112876.1|112980.5|112880.5|112970.1|112870.1|13
1624841530000|2021-06-28 00:52:10|112973.6|112873.6|112980.5|112880.5|112980.5|112880.5|112973.6|112873.6|6
1624841540000|2021-06-28 00:52:20|112979.8|112879.8|112979.8|112879.8|112979.8|112879.8|112979.8|112879.8|1
1624841550000|2021-06-28 00:52:30|112980|112880|112980.5|112880.5|112980.5|112880.5|112980|112880|6
1624841560000|2021-06-28 00:52:40|112980.1|112880.1|112980.1|112880.1|112980.7|112880.7|112980.1|112880.1|3
1624841570000|2021-06-28 00:52:50|112980.7|112880.7|112980.1|112880.1|112980.7|112880.7|112980|112880|6
1624841580000|2021-06-28 00:53:00|112980.5|112880.5|112990|112890|112990|112890|112980.5|112880.5|3
1624841590000|2021-06-28 00:53:10|112990.7|112890.7|112990.1|112890.1|112991.7|112891.7|112990.1|112890.1|4
1624841600000|2021-06-28 00:53:20|112991.2|112891.2|112996.9|112896.9|112996.9|112896.9|112991.2|112891.2|4
1624841610000|2021-06-28 00:53:30|112996.6|112896.6|113000|112900|113005.1|112905.1|112996.1|112896.1|13
1624841620000|2021-06-28 00:53:40|113001.2|112901.2|113000|112900|113001.2|112901.2|113000|112900|2
1624841640000|2021-06-28 00:54:00|112999.3|112899.3|112990.1|112890.1|112999.3|112899.3|112990.1|112890.1|3
1624841650000|2021-06-28 00:54:10|112992.7|112892.7|112990|112890|112992.7|112892.7|112989.3|112889.3|5
1624841660000|2021-06-28 00:54:20|113000|112900|112990.5|112890.5|113003.6|112903.6|112990.5|112890.5|16
1624841670000|2021-06-28 00:54:30|112991|112891|113000|112900|113003.6|112903.6|112990.5|112890.5|10
1624841680000|2021-06-28 00:54:40|112999.8|112899.8|112990|112890|113010|112910|112990|112890|15
1624841690000|2021-06-28 00:54:50|112995|112895|112990|112890|112998.8|112898.8|112985|112885|13
1624841700000|2021-06-28 00:55:00|112985|112885|112990|112890|112990|112890|112985|112885|3
1624841710000|2021-06-28 00:55:10|112985|112885|112995|112895|112995|112895|112985|112885|3
1624841720000|2021-06-28 00:55:20|112999.5|112899.5|112995|112895|113000|112900|112995|112895|3
1624841730000|2021-06-28 00:55:30|112999.5|112899.5|113004.9|112904.9|113010|112910|112999.5|112899.5|8
1624841740000|2021-06-28 00:55:40|113008.4|112908.4|113000|112900|113008.6|112908.6|113000|112900|4
1624841750000|2021-06-28 00:55:50|112995|112895|112995|112895|112995|112895|112995|112895|1
1624841790000|2021-06-28 00:56:30|112991|112891|113000|112900|113005|112905|112990|112890|9
1624841800000|2021-06-28 00:56:40|113005|112905|113005|112905|113015|112915|113005|112905|7
1624841810000|2021-06-28 00:56:50|113010|112910|113010.2|112910.2|113010.7|112910.7|113006.2|112906.2|9
1624841820000|2021-06-28 00:57:00|113010|112910|113010.2|112910.2|113010.7|112910.7|113010|112910|7
1624841830000|2021-06-28 00:57:10|113010.5|112910.5|113010.5|112910.5|113012|112912|113010|112910|8
1624841840000|2021-06-28 00:57:20|113010.2|112910.2|113010.5|112910.5|113012|112912|113010.2|112910.2|4
1624841850000|2021-06-28 00:57:30|113010.7|112910.7|113010.7|112910.7|113012.2|112912.2|113010.7|112910.7|3
1624841860000|2021-06-28 00:57:40|113010.5|112910.5|113010|112910|113011.7|112911.7|113010|112910|4
1624841870000|2021-06-28 00:57:50|113010.5|112910.5|113005|112905|113010.5|112910.5|113004.8|112904.8|4
1624841900000|2021-06-28 00:58:20|113005.7|112905.7|113005|112905|113005.7|112905.7|113004.3|112904.3|6
1624841910000|2021-06-28 00:58:30|113006.2|112906.2|113005.2|112905.2|113009|112909|113003.8|112903.8|10
1624841920000|2021-06-28 00:58:40|113005.5|112905.5|113005|112905|113009.6|112909.6|113005|112905|3
1624841930000|2021-06-28 00:58:50|113001.6|112901.6|112995.1|112895.1|113002|112902|112995.1|112895.1|7
1624841950000|2021-06-28 00:59:10|112995|112895|112985|112885|112995|112895|112985|112885|4
1624841980000|2021-06-28 00:59:40|112981.1|112881.1|112971.1|112871.1|112981.2|112881.2|112971.1|112871.1|9
1624841990000|2021-06-28 00:59:50|112974.5|112874.5|112980.1|112880.1|112981.2|112881.2|112974.5|112874.5|7
1624842000000|2021-06-28 01:00:00|112984.5|112884.5|112972.7|112872.7|112984.5|112884.5|112969|112869|6
1624842010000|2021-06-28 01:00:10|112971.1|112871.1|112978.3|112878.3|112978.3|112878.3|112970.8|112870.8|5
1624842020000|2021-06-28 01:00:20|112970.2|112870.2|112965|112865|112970.2|112870.2|112965|112865|7
1624842030000|2021-06-28 01:00:30|112968.2|112868.2|112969.5|112869.5|112970.3|112870.3|112965|112865|9
1624842040000|2021-06-28 01:00:40|112969|112869|112965|112865|112969.1|112869.1|112965|112865|5
1624842050000|2021-06-28 01:00:50|112964.5|112864.5|112964.5|112864.5|112964.7|112864.7|112959.8|112859.8|6
1624842060000|2021-06-28 01:01:00|112967.8|112867.8|112968.5|112868.5|112970.7|112870.7|112964.5|112864.5|10
1624842070000|2021-06-28 01:01:10|112969|112869|112967.8|112867.8|112969.5|112869.5|112964.5|112864.5|11
1624842090000|2021-06-28 01:01:30|112969|112869|112964.5|112864.5|112971.7|112871.7|112964.5|112864.5|6
1624842100000|2021-06-28 01:01:40|112967.8|112867.8|112967.8|112867.8|112967.8|112867.8|112967.8|112867.8|1
1624842110000|2021-06-28 01:01:50|112968.9|112868.9|112969|112869|112970.2|112870.2|112968.9|112868.9|5
1624842130000|2021-06-28 01:02:10|112965.3|112865.3|112964|112864|112965.3|112865.3|112964|112864|5
1624842140000|2021-06-28 01:02:20|112965|112865|112965|112865|112965|112865|112964|112864|3
1624842160000|2021-06-28 01:02:40|112964|112864|112964|112864|112964|112864|112964|112864|1
1624842170000|2021-06-28 01:02:50|112963.4|112863.4|112962.8|112862.8|112964|112864|112962.8|112862.8|3
1624842180000|2021-06-28 01:03:00|112964|112864|112962.8|112862.8|112964|112864|112962.6|112862.6|4
1624842210000|2021-06-28 01:03:30|112964.4|112864.4|112969.4|112869.4|112969.4|112869.4|112962.8|112862.8|6
1624842220000|2021-06-28 01:03:40|112969.9|112869.9|112968|112868|112969.9|112869.9|112965|112865|4
1624842230000|2021-06-28 01:03:50|112964.6|112864.6|112959.4|112859.4|112965.4|112865.4|112957|112857|9
1624842240000|2021-06-28 01:04:00|112958|112858|112961.8|112861.8|112965.4|112865.4|112958|112858|9
1624842250000|2021-06-28 01:04:10|112958.4|112858.4|112959.2|112859.2|112959.2|112859.2|112955.9|112855.9|8
1624842260000|2021-06-28 01:04:20|112962.2|112862.2|112969|112869|112969|112869|112962.2|112862.2|4
1624842270000|2021-06-28 01:04:30|112967.4|112867.4|112967.4|112867.4|112967.4|112867.4|112967.4|112867.4|1
1624842280000|2021-06-28 01:04:40|112969|112869|112966|112866|112969.4|112869.4|112963.1|112863.1|8
1624842290000|2021-06-28 01:04:50|112967|112867|112967|112867|112969|112869|112967|112867|5
1624842300000|2021-06-28 01:05:00|112966|112866|112967.4|112867.4|112967.4|112867.4|112966|112866|3
1624842310000|2021-06-28 01:05:10|112974.4|112874.4|112981.5|112881.5|112981.5|112881.5|112974.4|112874.4|3
1624842320000|2021-06-28 01:05:20|112982.5|112882.5|112982|112882|112982.5|112882.5|112981.5|112881.5|3
1624842340000|2021-06-28 01:05:40|112981.4|112881.4|112980.5|112880.5|112982|112882|112980.5|112880.5|3
1624842350000|2021-06-28 01:05:50|112980.1|112880.1|112976.1|112876.1|112980.1|112880.1|112976.1|112876.1|3
1624842360000|2021-06-28 01:06:00|112980.1|112880.1|112976.1|112876.1|112980.1|112880.1|112976.1|112876.1|3
1624842370000|2021-06-28 01:06:10|112978.5|112878.5|112977.4|112877.4|112981.1|112881.1|112976.5|112876.5|7
1624842380000|2021-06-28 01:06:20|112975.4|112875.4|112976.5|112876.5|112977|112877|112975.4|112875.4|4
1624842390000|2021-06-28 01:06:30|112977|112877|112980|112880|112980.1|112880.1|112977|112877|5
1624842400000|2021-06-28 01:06:40|112980.1|112880.1|112980|112880|112980.1|112880.1|112980|112880|4
1624842410000|2021-06-28 01:06:50|112980.1|112880.1|112980.1|112880.1|112980.1|112880.1|112980|112880|3
1624842430000|2021-06-28 01:07:10|112981.4|112881.4|112980.1|112880.1|112981.4|112881.4|112980.1|112880.1|2
1624842440000|2021-06-28 01:07:20|112979|112879|112979|112879|112979|112879|112979|112879|1
1624842450000|2021-06-28 01:07:30|112977.5|112877.5|112975.6|112875.6|112977.5|112877.5|112975.6|112875.6|3
1624842460000|2021-06-28 01:07:40|112976|112876|112970.1|112870.1|112978|112878|112970.1|112870.1|8
1624842470000|2021-06-28 01:07:50|112972.8|112872.8|112968.4|112868.4|112973|112873|112967|112867|7
1624842480000|2021-06-28 01:08:00|112970.1|112870.1|112970.1|112870.1|112970.1|112870.1|112966.1|112866.1|10
1624842490000|2021-06-28 01:08:10|112968.4|112868.4|112968.4|112868.4|112968.4|112868.4|112968.4|112868.4|1
1624842500000|2021-06-28 01:08:20|112970.1|112870.1|112967.4|112867.4|112970.1|112870.1|112967|112867|5
1624842510000|2021-06-28 01:08:30|112967|112867|112967.4|112867.4|112967.4|112867.4|112966.1|112866.1|6
1624842520000|2021-06-28 01:08:40|112969.4|112869.4|112977.4|112877.4|112980.9|112880.9|112967.4|112867.4|9
1624842530000|2021-06-28 01:08:50|112976.6|112876.6|112968.5|112868.5|112977.6|112877.6|112968.5|112868.5|7
1624842540000|2021-06-28 01:09:00|112967.6|112867.6|112967.6|112867.6|112967.6|112867.6|112967.6|112867.6|1
1624842550000|2021-06-28 01:09:10|112967.4|112867.4|112966.4|112866.4|112967.6|112867.6|112966.4|112866.4|4
1624842560000|2021-06-28 01:09:20|112962.4|112862.4|112958.5|112858.5|112962.4|112862.4|112958.5|112858.5|2
1624842570000|2021-06-28 01:09:30|112959.1|112859.1|112967.4|112867.4|112967.7|112867.7|112958.5|112858.5|13
1624842580000|2021-06-28 01:09:40|112966.9|112866.9|112969.4|112869.4|112969.4|112869.4|112963.4|112863.4|9
1624842590000|2021-06-28 01:09:50|112969|112869|112968|112868|112969|112869|112967.8|112867.8|3
1624842600000|2021-06-28 01:10:00|112966.5|112866.5|112968|112868|112968|112868|112966.5|112866.5|5
1624842610000|2021-06-28 01:10:10|112967.9|112867.9|112967.9|112867.9|112967.9|112867.9|112967.9|112867.9|1
1624842620000|2021-06-28 01:10:20|112967.8|112867.8|112967.7|112867.7|112967.8|112867.8|112967.7|112867.7|2
1624842630000|2021-06-28 01:10:30|112967.6|112867.6|112967.6|112867.6|112967.6|112867.6|112967.6|112867.6|1
1624842640000|2021-06-28 01:10:40|112967.4|112867.4|112967.4|112867.4|112967.6|112867.6|112967.4|112867.4|3
1624842650000|2021-06-28 01:10:50|112967.6|112867.6|112968|112868|112969.4|112869.4|112967.4|112867.4|6
1624842660000|2021-06-28 01:11:00|112967.4|112867.4|112967.4|112867.4|112968|112868|112967.4|112867.4|3
1624842680000|2021-06-28 01:11:20|112967|112867|112967.4|112867.4|112968.4|112868.4|112966.6|112866.6|9
1624842690000|2021-06-28 01:11:30|112969.4|112869.4|112967.4|112867.4|112969.4|112869.4|112967.4|112867.4|4
1624842710000|2021-06-28 01:11:50|112967|112867|112966.1|112866.1|112967|112867|112966.1|112866.1|5
1624842720000|2021-06-28 01:12:00|112966.6|112866.6|112967.4|112867.4|112968|112868|112966.6|112866.6|4
1624842730000|2021-06-28 01:12:10|112967|112867|112967|112867|112967|112867|112967|112867|1
1624842740000|2021-06-28 01:12:20|112969|112869|112964|112864|112969|112869|112964|112864|6
1624842750000|2021-06-28 01:12:30|112964.4|112864.4|112963.4|112863.4|112966.4|112866.4|112963.4|112863.4|6
1624842760000|2021-06-28 01:12:40|112964.4|112864.4|112958|112858|112964.4|112864.4|112957.6|112857.6|7
1624842770000|2021-06-28 01:12:50|112960|112860|112958|112858|112960|112860|112958|112858|2
1624842820000|2021-06-28 01:13:40|112963.2|112863.2|112963.1|112863.1|112963.2|112863.2|112962.8|112862.8|5
1624842830000|2021-06-28 01:13:50|112962.8|112862.8|112959.4|112859.4|112963.1|112863.1|112959.4|112859.4|6
1624842840000|2021-06-28 01:14:00|112958.4|112858.4|112959.4|112859.4|112960.4|112860.4|112957.3|112857.3|5
1624842850000|2021-06-28 01:14:10|112958.4|112858.4|112959.4|112859.4|112959.4|112859.4|112956.8|112856.8|4
1624842860000|2021-06-28 01:14:20|112963.2|112863.2|112962|112862|112965.6|112865.6|112959.4|112859.4|7
1624842870000|2021-06-28 01:14:30|112965|112865|112960|112860|112965|112865|112960|112860|2
1624842880000|2021-06-28 01:14:40|112960.7|112860.7|112965|112865|112965|112865|112960.7|112860.7|2
1624842900000|2021-06-28 01:15:00|112964.3|112864.3|112964.3|112864.3|112964.3|112864.3|112964.3|112864.3|1
1624842910000|2021-06-28 01:15:10|112970|112870|112970|112870|112971.1|112871.1|112970|112870|4
1624842930000|2021-06-28 01:15:30|112969.5|112869.5|112970|112870|112970.1|112870.1|112969.5|112869.5|4
1624842960000|2021-06-28 01:16:00|112969.5|112869.5|112969.5|112869.5|112969.5|112869.5|112969.5|112869.5|1
1624842970000|2021-06-28 01:16:10|112970|112870|112970|112870|112970|112870|112970|112870|1
1624842980000|2021-06-28 01:16:20|112969|112869|112969|112869|112969|112869|112969|112869|1
1624842990000|2021-06-28 01:16:30|112970|112870|112970|112870|112970|112870|112970|112870|1
1624843000000|2021-06-28 01:16:40|112980|112880|112980|112880|112980|112880|112980|112880|1
1624843020000|2021-06-28 01:17:00|112970|112870|112970|112870|112970|112870|112970|112870|1
1624843080000|2021-06-28 01:18:00|112975|112875|112979.5|112879.5|112979.5|112879.5|112975|112875|2
1624843090000|2021-06-28 01:18:10|112975|112875|112970|112870|112980|112880|112970|112870|4
1624843130000|2021-06-28 01:18:50|112969.5|112869.5|112969.5|112869.5|112969.5|112869.5|112969.5|112869.5|1
1624843160000|2021-06-28 01:19:20|112970|112870|112970|112870|112970|112870|112970|112870|1
1624843170000|2021-06-28 01:19:30|112974.5|112874.5|112974.5|112874.5|112974.5|112874.5|112974.5|112874.5|1
1624843180000|2021-06-28 01:19:40|112975|112875|112975|112875|112975|112875|112975|112875|1
1624843190000|2021-06-28 01:19:50|112980|112880|112980|112880|112985|112885|112980|112880|3
1624843200000|2021-06-28 01:20:00|112981.4|112881.4|112986.7|112886.7|112987|112887|112981.4|112881.4|8
1624843210000|2021-06-28 01:20:10|112986.4|112886.4|112984.4|112884.4|112986.4|112886.4|112984.4|112884.4|2
1624843220000|2021-06-28 01:20:20|112985|112885|112990|112890|112990|112890|112985|112885|10
1624843260000|2021-06-28 01:21:00|112989.5|112889.5|112989.7|112889.7|112990|112890|112988.3|112888.3|7
1624843270000|2021-06-28 01:21:10|112988.3|112888.3|112985|112885|112988.5|112888.5|112984|112884|7
1624843280000|2021-06-28 01:21:20|112979.4|112879.4|112990.4|112890.4|112990.4|112890.4|112979.4|112879.4|10
1624843290000|2021-06-28 01:21:30|112990|112890|112996.4|112896.4|112996.4|112896.4|112990|112890|4
1624843300000|2021-06-28 01:21:40|112995.4|112895.4|113000|112900|113000.7|112900.7|112991.1|112891.1|8
1624843310000|2021-06-28 01:21:50|112996|112896|112999|112899|112999|112899|112993.5|112893.5|9
1624843320000|2021-06-28 01:22:00|112998.8|112898.8|112999.5|112899.5|113000|112900|112992|112892|11
1624843330000|2021-06-28 01:22:10|112998.8|112898.8|113006.4|112906.4|113006.4|112906.4|112998.8|112898.8|4
1624843340000|2021-06-28 01:22:20|113006|112906|113000.3|112900.3|113006|112906|113000.3|112900.3|5
1624843350000|2021-06-28 01:22:30|113001.7|112901.7|113000.3|112900.3|113006|112906|113000.3|112900.3|8
1624843360000|2021-06-28 01:22:40|113000|112900|113000|112900|113000|112900|113000|112900|1
1624843370000|2021-06-28 01:22:50|113000.1|112900.1|113000|112900|113000.1|112900.1|113000|112900|2
1624843380000|2021-06-28 01:23:00|113000.3|112900.3|113000.3|112900.3|113000.3|112900.3|113000.3|112900.3|1
1624843390000|2021-06-28 01:23:10|113000|112900|113000|112900|113000|112900|113000|112900|1
1624843400000|2021-06-28 01:23:20|113005.4|112905.4|113006|112906|113006|112906|113005.4|112905.4|2
1624843410000|2021-06-28 01:23:30|113007.4|112907.4|113006|112906|113007.4|112907.4|113006|112906|2
1624843420000|2021-06-28 01:23:40|113005.4|112905.4|113014|112914|113015.1|112915.1|113001.9|112901.9|11
1624843430000|2021-06-28 01:23:50|113014.4|112914.4|113005|112905|113015|112915|113000.9|112900.9|12
1624843440000|2021-06-28 01:24:00|113005.8|112905.8|113000.3|112900.3|113005.8|112905.8|113000|112900|8
1624843450000|2021-06-28 01:24:10|113000.8|112900.8|113000|112900|113002.2|112902.2|112997.4|112897.4|10
1624843460000|2021-06-28 01:24:20|112997.5|112897.5|113000|112900|113000|112900|112997.5|112897.5|2
1624843480000|2021-06-28 01:24:40|113006|112906|113000.1|112900.1|113006|112906|113000.1|112900.1|7
1624843500000|2021-06-28 01:25:00|113001.7|112901.7|113000.4|112900.4|113001.7|112901.7|113000.4|112900.4|6
1624843510000|2021-06-28 01:25:10|113004.2|112904.2|113006.4|112906.4|113015.1|112915.1|113001.1|112901.1|11
1624843520000|2021-06-28 01:25:20|113009.1|112909.1|113016.4|112916.4|113016.4|112916.4|113009.1|112909.1|9
1624843540000|2021-06-28 01:25:40|113017.4|112917.4|113030|112930|113030|112930|113016.4|112916.4|6
1624843560000|2021-06-28 01:26:00|113031|112931|113030|112930|113036|112936|113028.7|112928.7|10
1624843570000|2021-06-28 01:26:10|113032|112932|113030|112930|113035.7|112935.7|113030|112930|11
1624843580000|2021-06-28 01:26:20|113031|112931|113035|112935|113035|112935|113031|112931|2
1624843590000|2021-06-28 01:26:30|113030.5|112930.5|113035|112935|113035.5|112935.5|113030.5|112930.5|8
1624843600000|2021-06-28 01:26:40|113036.5|112936.5|113041.5|112941.5|113045|112945|113036.5|112936.5|4
1624843610000|2021-06-28 01:26:50|113042|112942|113042|112942|113042|112942|113042|112942|1
1624843620000|2021-06-28 01:27:00|113041.7|112941.7|113055.2|112955.2|113055.2|112955.2|113041.7|112941.7|5
1624843630000|2021-06-28 01:27:10|113055.4|112955.4|113040.5|112940.5|113055.4|112955.4|113040.5|112940.5|14
1624843640000|2021-06-28 01:27:20|113041|112941|113041|112941|113041|112941|113041|112941|1
1624843660000|2021-06-28 01:27:40|113042.2|112942.2|113042.2|112942.2|113043.5|112943.5|113041|112941|5
1624843670000|2021-06-28 01:27:50|113041|112941|113041|112941|113041.9|112941.9|113039.1|112939.1|7
1624843680000|2021-06-28 01:28:00|113040|112940|113042|112942|113050.9|112950.9|113035.1|112935.1|12
1624843690000|2021-06-28 01:28:10|113044|112944|113046.5|112946.5|113046.5|112946.5|113044|112944|5
1624843700000|2021-06-28 01:28:20|113046.2|112946.2|113047.5|112947.5|113047.7|112947.7|113046.2|112946.2|5
1624843710000|2021-06-28 01:28:30|113047|112947|113042.1|112942.1|113047.2|112947.2|113042.1|112942.1|5
1624843720000|2021-06-28 01:28:40|113043.4|112943.4|113043.9|112943.9|113043.9|112943.9|113043.4|112943.4|2
1624843730000|2021-06-28 01:28:50|113043.4|112943.4|113042.3|112942.3|113043.4|112943.4|113041.8|112941.8|4
1624843740000|2021-06-28 01:29:00|113043.4|112943.4|113042.7|112942.7|113056.1|112956.1|113042.1|112942.1|18
1624843750000|2021-06-28 01:29:10|113042|112942|113041|112941|113044.7|112944.7|113040|112940|8
1624843760000|2021-06-28 01:29:20|113038.5|112938.5|113038.5|112938.5|113039|112939|113038.5|112938.5|3
1624843780000|2021-06-28 01:29:40|113039|112939|113039.1|112939.1|113041.4|112941.4|113038.6|112938.6|11
1624843790000|2021-06-28 01:29:50|113038.6|112938.6|113036.6|112936.6|113039|112939|113036.6|112936.6|13
1624843800000|2021-06-28 01:30:00|113037.1|112937.1|113031.7|112931.7|113037.1|112937.1|113031.6|112931.6|16
1624843810000|2021-06-28 01:30:10|113031.6|112931.6|113032.1|112932.1|113032.1|112932.1|113031.6|112931.6|2
1624843820000|2021-06-28 01:30:20|113032.6|112932.6|113032.6|112932.6|113032.6|112932.6|113032.6|112932.6|1
1624843830000|2021-06-28 01:30:30|113033.1|112933.1|113033.1|112933.1|113033.1|112933.1|113033.1|112933.1|1
1624843870000|2021-06-28 01:31:10|113034.6|112934.6|113035|112935|113035|112935|113034.6|112934.6|2
1624843880000|2021-06-28 01:31:20|113034.1|112934.1|113035|112935|113035|112935|113033.9|112933.9|7
1624843890000|2021-06-28 01:31:30|113039.6|112939.6|113039.1|112939.1|113039.6|112939.6|113039.1|112939.1|2
1624843900000|2021-06-28 01:31:40|113039.5|112939.5|113039.5|112939.5|113039.5|112939.5|113039.5|112939.5|1
1624843910000|2021-06-28 01:31:50|113039|112939|113039|112939|113039|112939|113039|112939|1
1624843930000|2021-06-28 01:32:10|113038.6|112938.6|113045.1|112945.1|113045.1|112945.1|113038.6|112938.6|4
1624843940000|2021-06-28 01:32:20|113045.4|112945.4|113049.6|112949.6|113049.8|112949.8|113045.4|112945.4|4
1624843950000|2021-06-28 01:32:30|113048.6|112948.6|113048.6|112948.6|113048.6|112948.6|113048.6|112948.6|1
1624843960000|2021-06-28 01:32:40|113049.4|112949.4|113048.6|112948.6|113049.4|112949.4|113048.6|112948.6|2
1624843970000|2021-06-28 01:32:50|113049.4|112949.4|113041|112941|113049.4|112949.4|113041|112941|13
1624843980000|2021-06-28 01:33:00|113040.5|112940.5|113041|112941|113041|112941|113040.5|112940.5|2
1624843990000|2021-06-28 01:33:10|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|1
1624844010000|2021-06-28 01:33:30|113041.5|112941.5|113050.7|112950.7|113050.7|112950.7|113041.5|112941.5|11
1624844020000|2021-06-28 01:33:40|113050|112950|113049.3|112949.3|113062.4|112962.4|113049.1|112949.1|13
1624844030000|2021-06-28 01:33:50|113048.8|112948.8|113052.6|112952.6|113055.1|112955.1|113048.8|112948.8|8
1624844040000|2021-06-28 01:34:00|113053|112953|113052.9|112952.9|113053.1|112953.1|113052.4|112952.4|12
1624844050000|2021-06-28 01:34:10|113053.1|112953.1|113055.1|112955.1|113055.1|112955.1|113052.9|112952.9|6
1624844060000|2021-06-28 01:34:20|113055|112955|113053.6|112953.6|113055|112955|113053.6|112953.6|4
1624844070000|2021-06-28 01:34:30|113053.4|112953.4|113053.4|112953.4|113055|112955|113052.6|112952.6|9
1624844100000|2021-06-28 01:35:00|113053.9|112953.9|113050|112950|113054.4|112954.4|113049.1|112949.1|6
1624844110000|2021-06-28 01:35:10|113045|112945|113030|112930|113045|112945|113030|112930|7
1624844120000|2021-06-28 01:35:20|113030.5|112930.5|113030|112930|113030.5|112930.5|113030|112930|2
1624844130000|2021-06-28 01:35:30|113029.7|112929.7|113021.5|112921.5|113029.7|112929.7|113021|112921|6
1624844140000|2021-06-28 01:35:40|113021|112921|113020|112920|113029|112929|113020|112920|10
1624844150000|2021-06-28 01:35:50|113021|112921|113009.2|112909.2|113021|112921|113009.2|112909.2|12
1624844160000|2021-06-28 01:36:00|113010.7|112910.7|112999.7|112899.7|113010.7|112910.7|112998.7|112898.7|10
1624844170000|2021-06-28 01:36:10|113000|112900|112998.7|112898.7|113000|112900|112998.7|112898.7|2
1624844180000|2021-06-28 01:36:20|113001.1|112901.1|113009.2|112909.2|113009.2|112909.2|113001.1|112901.1|8
1624844190000|2021-06-28 01:36:30|113009|112909|113009|112909|113009.2|112909.2|113009|112909|3
1624844200000|2021-06-28 01:36:40|113005.1|112905.1|113002.4|112902.4|113005.1|112905.1|113001.3|112901.3|4
1624844210000|2021-06-28 01:36:50|113001.3|112901.3|113002.4|112902.4|113004.2|112904.2|113001.3|112901.3|11
1624844220000|2021-06-28 01:37:00|113001.5|112901.5|113002.4|112902.4|113002.4|112902.4|113001.5|112901.5|2
1624844230000|2021-06-28 01:37:10|113007.7|112907.7|113002.4|112902.4|113009.2|112909.2|113002.4|112902.4|6
1624844240000|2021-06-28 01:37:20|113004|112904|113005.4|112905.4|113006.3|112906.3|113002.4|112902.4|8
1624844250000|2021-06-28 01:37:30|113005|112905|113005.4|112905.4|113006.8|112906.8|113005|112905|3
1624844260000|2021-06-28 01:37:40|113006.8|112906.8|113000.4|112900.4|113006.8|112906.8|113000.4|112900.4|6
1624844270000|2021-06-28 01:37:50|112999|112899|113006.4|112906.4|113006.4|112906.4|112999|112899|12
1624844280000|2021-06-28 01:38:00|113005|112905|113006.4|112906.4|113006.4|112906.4|113005|112905|2
1624844290000|2021-06-28 01:38:10|113007.1|112907.1|113019.4|112919.4|113019.6|112919.6|113007.1|112907.1|7
1624844300000|2021-06-28 01:38:20|113019.2|112919.2|113018.2|112918.2|113019.5|112919.5|113018.2|112918.2|3
1624844310000|2021-06-28 01:38:30|113018.4|112918.4|113028.5|112928.5|113028.5|112928.5|113018.4|112918.4|9
1624844320000|2021-06-28 01:38:40|113028.6|112928.6|113035.1|112935.1|113035.1|112935.1|113028.6|112928.6|4
1624844330000|2021-06-28 01:38:50|113033.1|112933.1|113035.1|112935.1|113035.1|112935.1|113033.1|112933.1|5
1624844340000|2021-06-28 01:39:00|113036.9|112936.9|113040|112940|113040|112940|113036.9|112936.9|2
1624844350000|2021-06-28 01:39:10|113039|112939|113045|112945|113045.4|112945.4|113039|112939|10
1624844360000|2021-06-28 01:39:20|113045.3|112945.3|113041.1|112941.1|113045.3|112945.3|113040.3|112940.3|8
1624844370000|2021-06-28 01:39:30|113041.3|112941.3|113039.4|112939.4|113045.9|112945.9|113039.4|112939.4|10
1624844380000|2021-06-28 01:39:40|113040.2|112940.2|113039.2|112939.2|113041.6|112941.6|113039.2|112939.2|15
1624844390000|2021-06-28 01:39:50|113039.5|112939.5|113039.2|112939.2|113042.9|112942.9|113038.4|112938.4|9
1624844400000|2021-06-28 01:40:00|113039.4|112939.4|113039.2|112939.2|113039.4|112939.4|113034.1|112934.1|8
1624844410000|2021-06-28 01:40:10|113039|112939|113039|112939|113039|112939|113039|112939|1
1624844420000|2021-06-28 01:40:20|113038.7|112938.7|113039|112939|113039|112939|113033|112933|8
1624844430000|2021-06-28 01:40:30|113039.2|112939.2|113039|112939|113039.2|112939.2|113038.5|112938.5|4
1624844450000|2021-06-28 01:40:50|113036.1|112936.1|113033|112933|113036.1|112936.1|113033|112933|10
1624844460000|2021-06-28 01:41:00|113031.1|112931.1|113020|112920|113031.1|112931.1|113020|112920|6
1624844470000|2021-06-28 01:41:10|113015.5|112915.5|113020|112920|113020|112920|113015.1|112915.1|5
1624844480000|2021-06-28 01:41:20|113019.7|112919.7|113025|112925|113025.3|112925.3|113019.7|112919.7|11
1624844490000|2021-06-28 01:41:30|113020.3|112920.3|113026.4|112926.4|113026.4|112926.4|113020.3|112920.3|9
1624844500000|2021-06-28 01:41:40|113025|112925|113025.5|112925.5|113025.9|112925.9|113025|112925|3
1624844520000|2021-06-28 01:42:00|113025.9|112925.9|113025.9|112925.9|113025.9|112925.9|113025|112925|3
1624844530000|2021-06-28 01:42:10|113026.9|112926.9|113025.5|112925.5|113026.9|112926.9|113025.5|112925.5|2
1624844540000|2021-06-28 01:42:20|113026.9|112926.9|113025.5|112925.5|113026.9|112926.9|113025.5|112925.5|3
1624844550000|2021-06-28 01:42:30|113026.9|112926.9|113026.9|112926.9|113026.9|112926.9|113026|112926|3
1624844560000|2021-06-28 01:42:40|113027.8|112927.8|113026.9|112926.9|113027.8|112927.8|113026.9|112926.9|2
1624844570000|2021-06-28 01:42:50|113027.8|112927.8|113026.9|112926.9|113027.8|112927.8|113025|112925|4
1624844580000|2021-06-28 01:43:00|113028.3|112928.3|113026.9|112926.9|113028.3|112928.3|113026.9|112926.9|4
1624844590000|2021-06-28 01:43:10|113024.6|112924.6|113026.9|112926.9|113026.9|112926.9|113022|112922|4
1624844600000|2021-06-28 01:43:20|113028.4|112928.4|113027|112927|113028.4|112928.4|113026.9|112926.9|5
1624844610000|2021-06-28 01:43:30|113026.9|112926.9|113026.9|112926.9|113028.4|112928.4|113026.9|112926.9|7
1624844620000|2021-06-28 01:43:40|113027.8|112927.8|113026.9|112926.9|113027.8|112927.8|113026.9|112926.9|4
1624844630000|2021-06-28 01:43:50|113028.4|112928.4|113023.1|112923.1|113028.4|112928.4|113023.1|112923.1|3
1624844640000|2021-06-28 01:44:00|113025|112925|113018.4|112918.4|113025|112925|113018.4|112918.4|4
1624844650000|2021-06-28 01:44:10|113016.4|112916.4|113016.4|112916.4|113017.1|112917.1|113016|112916|7
1624844660000|2021-06-28 01:44:20|113016|112916|113016|112916|113017.1|112917.1|113016|112916|5
1624844670000|2021-06-28 01:44:30|113016.3|112916.3|113016.3|112916.3|113016.3|112916.3|113016.3|112916.3|1
1624844680000|2021-06-28 01:44:40|113017.1|112917.1|113017.1|112917.1|113017.1|112917.1|113017.1|112917.1|1
1624844690000|2021-06-28 01:44:50|113016.3|112916.3|113016.3|112916.3|113020.4|112920.4|113016.3|112916.3|5
1624844700000|2021-06-28 01:45:00|113021|112921|113001.2|112901.2|113021|112921|112995.9|112895.9|13
1624844710000|2021-06-28 01:45:10|113001.7|112901.7|113001.2|112901.2|113001.7|112901.7|113001.2|112901.2|2
1624844720000|2021-06-28 01:45:20|113001.7|112901.7|113001.7|112901.7|113001.7|112901.7|113001.7|112901.7|1
1624844730000|2021-06-28 01:45:30|113001.2|112901.2|113003.5|112903.5|113004.5|112904.5|113001.2|112901.2|4
1624844740000|2021-06-28 01:45:40|113004|112904|113004|112904|113004|112904|113004|112904|1
1624844750000|2021-06-28 01:45:50|113005|112905|113005.9|112905.9|113005.9|112905.9|113005|112905|4
1624844760000|2021-06-28 01:46:00|113005|112905|113020.1|112920.1|113020.1|112920.1|113005|112905|10
1624844770000|2021-06-28 01:46:10|113018.8|112918.8|113019.7|112919.7|113022|112922|113018.8|112918.8|9
1624844780000|2021-06-28 01:46:20|113019.2|112919.2|113020.2|112920.2|113020.2|112920.2|113019.2|112919.2|2
1624844790000|2021-06-28 01:46:30|113020|112920|113024|112924|113024|112924|113020|112920|4
1624844800000|2021-06-28 01:46:40|113022.1|112922.1|113018|112918|113022.8|112922.8|113018|112918|8
1624844830000|2021-06-28 01:47:10|113020|112920|113020|112920|113020|112920|113020|112920|1
1624844840000|2021-06-28 01:47:20|113020.4|112920.4|113020|112920|113020.4|112920.4|113020|112920|4
1624844850000|2021-06-28 01:47:30|113018|112918|113014|112914|113018|112918|113013.4|112913.4|6
1624844860000|2021-06-28 01:47:40|113013|112913|113013|112913|113013.4|112913.4|113013|112913|7
1624844880000|2021-06-28 01:48:00|113015.6|112915.6|113012.9|112912.9|113016.6|112916.6|113012.4|112912.4|9
1624844900000|2021-06-28 01:48:20|113018.5|112918.5|113018.5|112918.5|113018.5|112918.5|113013.6|112913.6|6
1624844920000|2021-06-28 01:48:40|113018.3|112918.3|113018.3|112918.3|113018.3|112918.3|113018.3|112918.3|1
1624844930000|2021-06-28 01:48:50|113017.8|112917.8|113017.8|112917.8|113017.8|112917.8|113017.8|112917.8|1
1624844940000|2021-06-28 01:49:00|113017.6|112917.6|113017.8|112917.8|113017.8|112917.8|113017.6|112917.6|2
1624844980000|2021-06-28 01:49:40|113017.6|112917.6|113020|112920|113020|112920|113017.6|112917.6|3
1624845000000|2021-06-28 01:50:00|113019.9|112919.9|113019.9|112919.9|113019.9|112919.9|113019.9|112919.9|1
1624845010000|2021-06-28 01:50:10|113020|112920|113020|112920|113020|112920|113015|112915|4
1624845050000|2021-06-28 01:50:50|113020.5|112920.5|113025|112925|113025|112925|113020.5|112920.5|2
1624845060000|2021-06-28 01:51:00|113030|112930|113030|112930|113030|112930|113030|112930|1
1624845080000|2021-06-28 01:51:20|113025|112925|113025|112925|113025|112925|113025|112925|1
1624845120000|2021-06-28 01:52:00|113030|112930|113030|112930|113030|112930|113030|112930|1
1624845140000|2021-06-28 01:52:20|113025|112925|113025|112925|113025|112925|113025|112925|1
1624845190000|2021-06-28 01:53:10|113011.5|112911.5|113005|112905|113011.5|112911.5|113005|112905|4
1624845220000|2021-06-28 01:53:40|113000|112900|113000|112900|113000|112900|113000|112900|1
1624845250000|2021-06-28 01:54:10|113005|112905|113000|112900|113005|112905|113000|112900|4
1624845270000|2021-06-28 01:54:30|113000.5|112900.5|113005|112905|113005|112905|113000.5|112900.5|2
1624845280000|2021-06-28 01:54:40|113009.5|112909.5|113000.5|112900.5|113009.5|112909.5|113000.5|112900.5|3
1624845290000|2021-06-28 01:54:50|113000|112900|113009.5|112909.5|113009.5|112909.5|113000|112900|4
1624845300000|2021-06-28 01:55:00|113008.2|112908.2|113019|112919|113019|112919|113008.2|112908.2|12
1624845310000|2021-06-28 01:55:10|113023|112923|113022.3|112922.3|113024.2|112924.2|113019.4|112919.4|13
1624845320000|2021-06-28 01:55:20|113022.5|112922.5|113024.2|112924.2|113024.2|112924.2|113021.3|112921.3|8
1624845330000|2021-06-28 01:55:30|113022.7|112922.7|113020|112920|113022.7|112922.7|113020|112920|2
1624845340000|2021-06-28 01:55:40|113018.2|112918.2|113018.2|112918.2|113019.4|112919.4|113018.2|112918.2|3
1624845350000|2021-06-28 01:55:50|113020.4|112920.4|113020|112920|113027|112927|113020|112920|9
1624845360000|2021-06-28 01:56:00|113020.5|112920.5|113025.4|112925.4|113026.3|112926.3|113020.5|112920.5|10
1624845370000|2021-06-28 01:56:10|113019.5|112919.5|113019.5|112919.5|113020|112920|113014.6|112914.6|7
1624845380000|2021-06-28 01:56:20|113020|112920|113026.1|112926.1|113026.1|112926.1|113016.4|112916.4|13
1624845400000|2021-06-28 01:56:40|113025.8|112925.8|113025.8|112925.8|113026.1|112926.1|113025.4|112925.4|12
1624845410000|2021-06-28 01:56:50|113025.4|112925.4|113019.1|112919.1|113026.1|112926.1|113019|112919|14
1624845420000|2021-06-28 01:57:00|113020.9|112920.9|113021.9|112921.9|113025.4|112925.4|113019.1|112919.1|7
1624845430000|2021-06-28 01:57:10|113023.4|112923.4|113020.1|112920.1|113023.4|112923.4|113020.1|112920.1|3
1624845440000|2021-06-28 01:57:20|113021.6|112921.6|113026.1|112926.1|113026.1|112926.1|113021.6|112921.6|5
1624845450000|2021-06-28 01:57:30|113025.8|112925.8|113026.1|112926.1|113026.1|112926.1|113025.8|112925.8|8
1624845460000|2021-06-28 01:57:40|113026.5|112926.5|113026.5|112926.5|113026.5|112926.5|113026.5|112926.5|1
1624845470000|2021-06-28 01:57:50|113029|112929|113039.9|112939.9|113039.9|112939.9|113029|112929|4
1624845480000|2021-06-28 01:58:00|113038|112938|113038|112938|113039.9|112939.9|113038|112938|5
1624845490000|2021-06-28 01:58:10|113039.9|112939.9|113040.4|112940.4|113040.4|112940.4|113038|112938|7
1624845500000|2021-06-28 01:58:20|113040|112940|113040|112940|113040|112940|113040|112940|1
1624845510000|2021-06-28 01:58:30|113038.5|112938.5|113039.2|112939.2|113039.2|112939.2|113038.5|112938.5|3
1624845520000|2021-06-28 01:58:40|113039.5|112939.5|113046.3|112946.3|113046.3|112946.3|113039|112939|6
1624845530000|2021-06-28 01:58:50|113046.1|112946.1|113046.1|112946.1|113046.1|112946.1|113046.1|112946.1|1
1624845540000|2021-06-28 01:59:00|113043.8|112943.8|113039.5|112939.5|113046.5|112946.5|113039.5|112939.5|13
1624845550000|2021-06-28 01:59:10|113040|112940|113039.5|112939.5|113040.4|112940.4|113039.5|112939.5|4
1624845570000|2021-06-28 01:59:30|113038.4|112938.4|113038|112938|113038.4|112938.4|113036.5|112936.5|4
1624845580000|2021-06-28 01:59:40|113040|112940|113040|112940|113040|112940|113040|112940|1
1624845590000|2021-06-28 01:59:50|113038|112938|113038|112938|113038|112938|113038|112938|1
1624845600000|2021-06-28 02:00:00|113040|112940|113040|112940|113043.4|112943.4|113040|112940|6
1624845620000|2021-06-28 02:00:20|113043.4|112943.4|113043.4|112943.4|113043.4|112943.4|113043.4|112943.4|1
1624845640000|2021-06-28 02:00:40|113050.4|112950.4|113053.6|112953.6|113053.6|112953.6|113050.4|112950.4|6
1624845650000|2021-06-28 02:00:50|113063.1|112963.1|113064|112964|113064|112964|113063.1|112963.1|3
1624845660000|2021-06-28 02:01:00|113065|112965|113062.9|112962.9|113065.9|112965.9|113062.9|112962.9|6
1624845670000|2021-06-28 02:01:10|113064.4|112964.4|113064.4|112964.4|113064.4|112964.4|113064.4|112964.4|1
1624845680000|2021-06-28 02:01:20|113064.6|112964.6|113065.1|112965.1|113065.1|112965.1|113064.6|112964.6|4
1624845690000|2021-06-28 02:01:30|113065.4|112965.4|113080|112980|113080|112980|113065|112965|7
1624845710000|2021-06-28 02:01:50|113084.4|112984.4|113085|112985|113086.2|112986.2|113084.4|112984.4|4
1624845720000|2021-06-28 02:02:00|113090|112990|113097.7|112997.7|113098|112998|113090|112990|18
1624845730000|2021-06-28 02:02:10|113098|112998|113102.9|113002.9|113102.9|113002.9|113097.5|112997.5|7
1624845740000|2021-06-28 02:02:20|113103.7|113003.7|113102.9|113002.9|113103.7|113003.7|113102.9|113002.9|2
1624845750000|2021-06-28 02:02:30|113103.2|113003.2|113097.9|112997.9|113103.2|113003.2|113092.7|112992.7|8
1624845760000|2021-06-28 02:02:40|113095.9|112995.9|113093.7|112993.7|113098.2|112998.2|113093.7|112993.7|11
1624845770000|2021-06-28 02:02:50|113094.2|112994.2|113098.2|112998.2|113100.7|113000.7|113093.7|112993.7|11
1624845780000|2021-06-28 02:03:00|113098.4|112998.4|113095|112995|113098.4|112998.4|113095|112995|6
1624845810000|2021-06-28 02:03:30|113095.7|112995.7|113111|113011|113115|113015|113095.7|112995.7|9
1624845820000|2021-06-28 02:03:40|113110.9|113010.9|113105|113005|113113.6|113013.6|113100|113000|15
1624845830000|2021-06-28 02:03:50|113110|113010|113120|113020|113120|113020|113110|113010|3
1624845840000|2021-06-28 02:04:00|113117|113017|113116.5|113016.5|113117|113017|113114|113014|11
1624845850000|2021-06-28 02:04:10|113116|113016|113118.5|113018.5|113118.5|113018.5|113116|113016|5
1624845860000|2021-06-28 02:04:20|113122.5|113022.5|113129|113029|113129|113029|113122.5|113022.5|4
1624845870000|2021-06-28 02:04:30|113129.2|113029.2|113147.5|113047.5|113152|113052|113129|113029|12
1624845880000|2021-06-28 02:04:40|113150.7|113050.7|113154|113054|113155.5|113055.5|113147.5|113047.5|22
1624845890000|2021-06-28 02:04:50|113149.1|113049.1|113135.2|113035.2|113149.1|113049.1|113134|113034|15
1624845900000|2021-06-28 02:05:00|113134.3|113034.3|113128|113028|113134.3|113034.3|113121.4|113021.4|17
1624845910000|2021-06-28 02:05:10|113127.6|113027.6|113138.5|113038.5|113139.5|113039.5|113126.8|113026.8|14
1624845920000|2021-06-28 02:05:20|113137.5|113037.5|113138.5|113038.5|113138.5|113038.5|113137.5|113037.5|2
1624845930000|2021-06-28 02:05:30|113139.5|113039.5|113144.6|113044.6|113144.8|113044.8|113139|113039|6
1624845940000|2021-06-28 02:05:40|113144.3|113044.3|113140|113040|113144.6|113044.6|113140|113040|3
1624845950000|2021-06-28 02:05:50|113144.8|113044.8|113148.5|113048.5|113150|113050|113144.8|113044.8|8
1624845960000|2021-06-28 02:06:00|113148|113048|113148|113048|113148.8|113048.8|113148|113048|5
1624845970000|2021-06-28 02:06:10|113141.3|113041.3|113139|113039|113144.5|113044.5|113139|113039|11
1624845990000|2021-06-28 02:06:30|113138.5|113038.5|113137.5|113037.5|113138.5|113038.5|113133.4|113033.4|4
1624846000000|2021-06-28 02:06:40|113138|113038|113137|113037|113141.3|113041.3|113136|113036|7
1624846010000|2021-06-28 02:06:50|113138.5|113038.5|113124.4|113024.4|113138.5|113038.5|113121.9|113021.9|9
1624846020000|2021-06-28 02:07:00|113125.1|113025.1|113139.5|113039.5|113139.5|113039.5|113125.1|113025.1|7
1624846050000|2021-06-28 02:07:30|113132.2|113032.2|113124.8|113024.8|113132.2|113032.2|113124.6|113024.6|8
1624846060000|2021-06-28 02:07:40|113122.7|113022.7|113125|113025|113135.2|113035.2|113119.7|113019.7|9
1624846070000|2021-06-28 02:07:50|113125.8|113025.8|113129.5|113029.5|113132.2|113032.2|113125.8|113025.8|5
1624846090000|2021-06-28 02:08:10|113130|113030|113130|113030|113130|113030|113130|113030|1
1624846100000|2021-06-28 02:08:20|113126.3|113026.3|113125.9|113025.9|113129.5|113029.5|113125.9|113025.9|8
1624846110000|2021-06-28 02:08:30|113126.4|113026.4|113119.7|113019.7|113126.4|113026.4|113119.7|113019.7|4
1624846120000|2021-06-28 02:08:40|113120|113020|113126.4|113026.4|113134|113034|113120|113020|11
1624846130000|2021-06-28 02:08:50|113126.3|113026.3|113126.9|113026.9|113126.9|113026.9|113126.3|113026.3|3
1624846140000|2021-06-28 02:09:00|113132.4|113032.4|113140|113040|113140|113040|113132.4|113032.4|4
1624846150000|2021-06-28 02:09:10|113139.5|113039.5|113130|113030|113140|113040|113130|113030|10
1624846160000|2021-06-28 02:09:20|113129.2|113029.2|113138.7|113038.7|113138.7|113038.7|113129.2|113029.2|6
1624846170000|2021-06-28 02:09:30|113140|113040|113140.4|113040.4|113140.4|113040.4|113139.5|113039.5|3
1624846180000|2021-06-28 02:09:40|113146.1|113046.1|113145.9|113045.9|113146.1|113046.1|113145.9|113045.9|2
1624846190000|2021-06-28 02:09:50|113146.4|113046.4|113144.2|113044.2|113146.4|113046.4|113139.5|113039.5|11
1624846200000|2021-06-28 02:10:00|113145.1|113045.1|113146.1|113046.1|113146.1|113046.1|113145.1|113045.1|2
1624846210000|2021-06-28 02:10:10|113148.7|113048.7|113145|113045|113148.7|113048.7|113145|113045|4
1624846220000|2021-06-28 02:10:20|113143.2|113043.2|113140|113040|113143.2|113043.2|113140|113040|4
1624846230000|2021-06-28 02:10:30|113142.9|113042.9|113140|113040|113143.5|113043.5|113140|113040|19
1624846240000|2021-06-28 02:10:40|113135|113035|113135|113035|113135|113035|113135|113035|1
1624846250000|2021-06-28 02:10:50|113133.4|113033.4|113132.4|113032.4|113133.4|113033.4|113130.8|113030.8|7
1624846270000|2021-06-28 02:11:10|113138.6|113038.6|113140|113040|113140|113040|113138.6|113038.6|2
1624846290000|2021-06-28 02:11:30|113139.7|113039.7|113139.2|113039.2|113139.7|113039.7|113139.2|113039.2|2
1624846300000|2021-06-28 02:11:40|113132.9|113032.9|113132.9|113032.9|113132.9|113032.9|113132.9|113032.9|1
1624846310000|2021-06-28 02:11:50|113130|113030|113138.7|113038.7|113138.7|113038.7|113129.7|113029.7|12
1624846320000|2021-06-28 02:12:00|113139|113039|113140|113040|113140|113040|113139|113039|3
1624846330000|2021-06-28 02:12:10|113139.7|113039.7|113139.7|113039.7|113139.7|113039.7|113139.7|113039.7|1
1624846340000|2021-06-28 02:12:20|113140|113040|113140|113040|113140|113040|113140|113040|1
1624846360000|2021-06-28 02:12:40|113137.3|113037.3|113137.3|113037.3|113137.3|113037.3|113137.3|113037.3|1
1624846370000|2021-06-28 02:12:50|113137.6|113037.6|113137.6|113037.6|113137.6|113037.6|113137.6|113037.6|1
1624846380000|2021-06-28 02:13:00|113137.3|113037.3|113129.8|113029.8|113137.3|113037.3|113127.8|113027.8|5
1624846390000|2021-06-28 02:13:10|113130.5|113030.5|113127.5|113027.5|113131|113031|113127.3|113027.3|11
1624846400000|2021-06-28 02:13:20|113127.3|113027.3|113128|113028|113129|113029|113127.3|113027.3|4
1624846410000|2021-06-28 02:13:30|113127.5|113027.5|113127.5|113027.5|113127.5|113027.5|113126.2|113026.2|3
1624846420000|2021-06-28 02:13:40|113129.2|113029.2|113137.5|113037.5|113137.5|113037.5|113129.2|113029.2|4
1624846430000|2021-06-28 02:13:50|113138|113038|113146.5|113046.5|113146.5|113046.5|113138|113038|7
1624846450000|2021-06-28 02:14:10|113145.5|113045.5|113146.5|113046.5|113146.5|113046.5|113145.5|113045.5|2
1624846460000|2021-06-28 02:14:20|113145.5|113045.5|113146.2|113046.2|113146.5|113046.5|113145.5|113045.5|3
1624846470000|2021-06-28 02:14:30|113146.5|113046.5|113147|113047|113147|113047|113146.5|113046.5|2
1624846480000|2021-06-28 02:14:40|113148|113048|113148.5|113048.5|113148.5|113048.5|113148|113048|2
1624846520000|2021-06-28 02:15:20|113147|113047|113158.4|113058.4|113158.4|113058.4|113147|113047|5
1624846530000|2021-06-28 02:15:30|113163.2|113063.2|113172|113072|113172|113072|113161|113061|15
1624846540000|2021-06-28 02:15:40|113175.5|113075.5|113187.5|113087.5|113190|113090|113174.7|113074.7|12
1624846550000|2021-06-28 02:15:50|113186.5|113086.5|113187.5|113087.5|113187.5|113087.5|113185.2|113085.2|10
1624846560000|2021-06-28 02:16:00|113187.2|113087.2|113195|113095|113195.5|113095.5|113186.2|113086.2|20
1624846570000|2021-06-28 02:16:10|113194|113094|113196|113096|113196|113096|113191.5|113091.5|15
1624846580000|2021-06-28 02:16:20|113195.7|113095.7|113193|113093|113196|113096|113188.5|113088.5|9
1624846590000|2021-06-28 02:16:30|113194.5|113094.5|113196.2|113096.2|113197.5|113097.5|113194.5|113094.5|5
1624846600000|2021-06-28 02:16:40|113197|113097|113187.5|113087.5|113197|113097|113186.6|113086.6|12
1624846610000|2021-06-28 02:16:50|113186.6|113086.6|113193.5|113093.5|113194.5|113094.5|113186.6|113086.6|15
1624846620000|2021-06-28 02:17:00|113194.5|113094.5|113186|113086|113194.5|113094.5|113185|113085|13
1624846630000|2021-06-28 02:17:10|113182|113082|113180|113080|113185|113085|113177.4|113077.4|12
1624846640000|2021-06-28 02:17:20|113181.5|113081.5|113183.5|113083.5|113184.5|113084.5|113181.5|113081.5|4
1624846650000|2021-06-28 02:17:30|113183.7|113083.7|113181.7|113081.7|113184.5|113084.5|113178.1|113078.1|13
1624846660000|2021-06-28 02:17:40|113181.2|113081.2|113183|113083|113183|113083|113181.2|113081.2|7
1624846670000|2021-06-28 02:17:50|113183.9|113083.9|113180.3|113080.3|113183.9|113083.9|113180.3|113080.3|3
1624846680000|2021-06-28 02:18:00|113177.6|113077.6|113183|113083|113185.1|113085.1|113177.6|113077.6|8
1624846690000|2021-06-28 02:18:10|113195|113095|113190|113090|113195|113095|113190|113090|18
1624846700000|2021-06-28 02:18:20|113191.7|113091.7|113190|113090|113191.7|113091.7|113190|113090|4
1624846710000|2021-06-28 02:18:30|113191.7|113091.7|113190|113090|113191.7|113091.7|113190|113090|4
1624846720000|2021-06-28 02:18:40|113191.4|113091.4|113180.4|113080.4|113191.4|113091.4|113175.5|113075.5|11
1624846730000|2021-06-28 02:18:50|113180|113080|113176.4|113076.4|113180.4|113080.4|113176.4|113076.4|7
1624846740000|2021-06-28 02:19:00|113177|113077|113180|113080|113181.4|113081.4|113176.4|113076.4|8
1624846750000|2021-06-28 02:19:10|113181.3|113081.3|113181.3|113081.3|113181.9|113081.9|113180|113080|6
1624846760000|2021-06-28 02:19:20|113180|113080|113180|113080|113181.7|113081.7|113176.4|113076.4|8
1624846770000|2021-06-28 02:19:30|113181.7|113081.7|113180|113080|113181.7|113081.7|113180|113080|2
1624846780000|2021-06-28 02:19:40|113181.4|113081.4|113179.7|113079.7|113181.4|113081.4|113179.5|113079.5|7
1624846790000|2021-06-28 02:19:50|113178|113078|113176|113076|113179|113079|113176|113076|6
1624846800000|2021-06-28 02:20:00|113177|113077|113177|113077|113179|113079|113176.8|113076.8|9
1624846810000|2021-06-28 02:20:10|113176.8|113076.8|113176.3|113076.3|113179.1|113079.1|113175.5|113075.5|10
1624846820000|2021-06-28 02:20:20|113175.1|113075.1|113175.1|113075.1|113177.3|113077.3|113174|113074|9
1624846830000|2021-06-28 02:20:30|113176.1|113076.1|113176.6|113076.6|113177.5|113077.5|113171.5|113071.5|10
1624846840000|2021-06-28 02:20:40|113177.6|113077.6|113179.5|113079.5|113181|113081|113177.6|113077.6|6
1624846850000|2021-06-28 02:20:50|113178.8|113078.8|113175.1|113075.1|113178.8|113078.8|113175.1|113075.1|4
1624846860000|2021-06-28 02:21:00|113174|113074|113172|113072|113174|113074|113171.8|113071.8|4
1624846870000|2021-06-28 02:21:10|113171.8|113071.8|113174.4|113074.4|113174.4|113074.4|113171.8|113071.8|3
1624846880000|2021-06-28 02:21:20|113176|113076|113175.1|113075.1|113176.7|113076.7|113175.1|113075.1|5
1624846890000|2021-06-28 02:21:30|113175|113075|113172.7|113072.7|113175|113075|113172.3|113072.3|5
1624846900000|2021-06-28 02:21:40|113172.5|113072.5|113173|113073|113173|113073|113172.5|113072.5|2
1624846910000|2021-06-28 02:21:50|113174|113074|113173|113073|113174|113074|113169.2|113069.2|6
1624846920000|2021-06-28 02:22:00|113172.5|113072.5|113172.2|113072.2|113175.4|113075.4|113171.5|113071.5|11
1624846930000|2021-06-28 02:22:10|113171.9|113071.9|113171.9|113071.9|113171.9|113071.9|113171.9|113071.9|1
1624846940000|2021-06-28 02:22:20|113173|113073|113173.2|113073.2|113173.2|113073.2|113171.5|113071.5|4
1624846950000|2021-06-28 02:22:30|113174.4|113074.4|113173.2|113073.2|113174.4|113074.4|113173.2|113073.2|2
1624846960000|2021-06-28 02:22:40|113170.7|113070.7|113173.9|113073.9|113173.9|113073.9|113170.7|113070.7|8
1624846970000|2021-06-28 02:22:50|113173.4|113073.4|113173.5|113073.5|113173.5|113073.5|113173.4|113073.4|2
1624846980000|2021-06-28 02:23:00|113174|113074|113173|113073|113174|113074|113173|113073|4
1624846990000|2021-06-28 02:23:10|113174|113074|113175|113075|113175|113075|113174|113074|2
1624847000000|2021-06-28 02:23:20|113175.9|113075.9|113175|113075|113175.9|113075.9|113175|113075|3
1624847010000|2021-06-28 02:23:30|113173.7|113073.7|113173.7|113073.7|113173.7|113073.7|113173.7|113073.7|1
1624847020000|2021-06-28 02:23:40|113174|113074|113175.4|113075.4|113176.2|113076.2|113174|113074|7
1624847030000|2021-06-28 02:23:50|113182.5|113082.5|113189|113089|113189|113089|113182.5|113082.5|4
1624847040000|2021-06-28 02:24:00|113189.4|113089.4|113182.4|113082.4|113189.4|113089.4|113182.4|113082.4|6
1624847050000|2021-06-28 02:24:10|113180|113080|113180|113080|113180.4|113080.4|113180|113080|3
1624847060000|2021-06-28 02:24:20|113179.1|113079.1|113178.1|113078.1|113179.9|113079.9|113178.1|113078.1|4
1624847070000|2021-06-28 02:24:30|113178.6|113078.6|113173.9|113073.9|113178.6|113078.6|113173.9|113073.9|6
1624847080000|2021-06-28 02:24:40|113174.4|113074.4|113173.9|113073.9|113174.4|113074.4|113173|113073|6
1624847090000|2021-06-28 02:24:50|113174|113074|113174.7|113074.7|113175.4|113075.4|113174|113074|5
1624847100000|2021-06-28 02:25:00|113175.4|113075.4|113173.9|113073.9|113175.4|113075.4|113173.9|113073.9|10
1624847110000|2021-06-28 02:25:10|113174.2|113074.2|113174.4|113074.4|113175.4|113075.4|113174.2|113074.2|8
1624847120000|2021-06-28 02:25:20|113173.4|113073.4|113173.4|113073.4|113173.9|113073.9|113173|113073|4
1624847130000|2021-06-28 02:25:30|113172.5|113072.5|113172.5|113072.5|113172.5|113072.5|113172.5|113072.5|1
1624847140000|2021-06-28 02:25:40|113173.4|113073.4|113173.4|113073.4|113173.7|113073.7|113173.4|113073.4|3
1624847150000|2021-06-28 02:25:50|113172.6|113072.6|113173.4|113073.4|113173.4|113073.4|113172.6|113072.6|3
1624847170000|2021-06-28 02:26:10|113172.5|113072.5|113172.3|113072.3|113172.5|113072.5|113172.3|113072.3|2
1624847190000|2021-06-28 02:26:30|113173|113073|113173.4|113073.4|113175.2|113075.2|113173|113073|6
1624847200000|2021-06-28 02:26:40|113173.5|113073.5|113173.5|113073.5|113175.2|113075.2|113173.5|113073.5|3
1624847210000|2021-06-28 02:26:50|113173|113073|113173.5|113073.5|113173.5|113073.5|113173|113073|2
1624847220000|2021-06-28 02:27:00|113172|113072|113172.5|113072.5|113172.5|113072.5|113172|113072|2
1624847260000|2021-06-28 02:27:40|113172|113072|113167|113067|113172|113072|113167|113067|5
1624847270000|2021-06-28 02:27:50|113162.5|113062.5|113162.4|113062.4|113162.5|113062.5|113161.5|113061.5|5
1624847280000|2021-06-28 02:28:00|113161.4|113061.4|113162.7|113062.7|113162.7|113062.7|113161.4|113061.4|6
1624847300000|2021-06-28 02:28:20|113162.5|113062.5|113154.3|113054.3|113162.5|113062.5|113154.3|113054.3|6
1624847310000|2021-06-28 02:28:30|113155|113055|113159|113059|113159|113059|113155|113055|2
1624847320000|2021-06-28 02:28:40|113156.4|113056.4|113155|113055|113156.4|113056.4|113155|113055|2
1624847330000|2021-06-28 02:28:50|113154.6|113054.6|113154.6|113054.6|113154.6|113054.6|113154.6|113054.6|1
1624847340000|2021-06-28 02:29:00|113153.6|113053.6|113148.6|113048.6|113153.6|113053.6|113143.7|113043.7|10
1624847350000|2021-06-28 02:29:10|113136.5|113036.5|113138.3|113038.3|113138.3|113038.3|113134.9|113034.9|3
1624847360000|2021-06-28 02:29:20|113144.9|113044.9|113148.3|113048.3|113149.4|113049.4|113144.9|113044.9|5
1624847370000|2021-06-28 02:29:30|113148.7|113048.7|113148.3|113048.3|113148.7|113048.7|113148.1|113048.1|5
1624847390000|2021-06-28 02:29:50|113148.4|113048.4|113148.3|113048.3|113148.7|113048.7|113148.3|113048.3|4
1624847400000|2021-06-28 02:30:00|113147.8|113047.8|113148.1|113048.1|113148.3|113048.3|113147.5|113047.5|7
1624847410000|2021-06-28 02:30:10|113148.3|113048.3|113148.3|113048.3|113154.4|113054.4|113148.3|113048.3|7
1624847420000|2021-06-28 02:30:20|113152.9|113052.9|113148.3|113048.3|113153.7|113053.7|113148.1|113048.1|7
1624847430000|2021-06-28 02:30:30|113148.1|113048.1|113153.8|113053.8|113153.8|113053.8|113148.1|113048.1|5
1624847440000|2021-06-28 02:30:40|113153.5|113053.5|113153.8|113053.8|113153.8|113053.8|113153.5|113053.5|2
1624847450000|2021-06-28 02:30:50|113153.9|113053.9|113153.2|113053.2|113153.9|113053.9|113153.1|113053.1|4
1624847460000|2021-06-28 02:31:00|113153.3|113053.3|113153.4|113053.4|113153.4|113053.4|113153.3|113053.3|2
1624847500000|2021-06-28 02:31:40|113153.2|113053.2|113153.2|113053.2|113153.2|113053.2|113153.2|113053.2|1
1624847510000|2021-06-28 02:31:50|113152.7|113052.7|113152.7|113052.7|113152.7|113052.7|113152.7|113052.7|1
1624847520000|2021-06-28 02:32:00|113145.8|113045.8|113142.7|113042.7|113145.8|113045.8|113142.7|113042.7|4
1624847540000|2021-06-28 02:32:20|113142.5|113042.5|113142.5|113042.5|113142.5|113042.5|113142.5|113042.5|1
1624847630000|2021-06-28 02:33:50|113144|113044|113144|113044|113144|113044|113144|113044|1
1624847670000|2021-06-28 02:34:30|113135.4|113035.4|113130|113030|113135.4|113035.4|113130|113030|3
1624847680000|2021-06-28 02:34:40|113129.1|113029.1|113129.9|113029.9|113130|113030|113129.1|113029.1|7
1624847690000|2021-06-28 02:34:50|113129.4|113029.4|113125|113025|113130|113030|113125|113025|6
1624847700000|2021-06-28 02:35:00|113127.5|113027.5|113126.9|113026.9|113127.5|113027.5|113126.9|113026.9|2
1624847720000|2021-06-28 02:35:20|113124.7|113024.7|113125|113025|113125|113025|113124.7|113024.7|2
1624847730000|2021-06-28 02:35:30|113124.6|113024.6|113125|113025|113125|113025|113124.6|113024.6|4
1624847740000|2021-06-28 02:35:40|113124.2|113024.2|113125|113025|113125|113025|113124.2|113024.2|4
1624847750000|2021-06-28 02:35:50|113124.2|113024.2|113125|113025|113125|113025|113124.2|113024.2|4
1624847760000|2021-06-28 02:36:00|113127|113027|113122|113022|113127|113027|113122|113022|3
1624847770000|2021-06-28 02:36:10|113124.5|113024.5|113122.6|113022.6|113124.5|113024.5|113122.6|113022.6|5
1624847780000|2021-06-28 02:36:20|113121.6|113021.6|113123.5|113023.5|113123.5|113023.5|113121.6|113021.6|3
1624847790000|2021-06-28 02:36:30|113123|113023|113123.5|113023.5|113123.5|113023.5|113123|113023|2
1624847800000|2021-06-28 02:36:40|113122.6|113022.6|113123|113023|113123|113023|113122.5|113022.5|3
1624847810000|2021-06-28 02:36:50|113123.5|113023.5|113119.5|113019.5|113124.5|113024.5|113119.5|113019.5|8
1624847820000|2021-06-28 02:37:00|113125|113025|113121.6|113021.6|113125|113025|113121.6|113021.6|4
1624847840000|2021-06-28 02:37:20|113120.7|113020.7|113120.7|113020.7|113120.7|113020.7|113120.7|113020.7|1
1624847860000|2021-06-28 02:37:40|113123.5|113023.5|113123.5|113023.5|113123.5|113023.5|113120.7|113020.7|3
1624847870000|2021-06-28 02:37:50|113120.7|113020.7|113119|113019|113122.6|113022.6|113119|113019|4
1624847880000|2021-06-28 02:38:00|113121|113021|113118.1|113018.1|113121.4|113021.4|113118.1|113018.1|3
1624847900000|2021-06-28 02:38:20|113116.4|113016.4|113118.4|113018.4|113118.4|113018.4|113116.4|113016.4|2
1624847910000|2021-06-28 02:38:30|113116|113016|113116|113016|113118|113018|113116|113016|3
1624847940000|2021-06-28 02:39:00|113118|113018|113116|113016|113118|113018|113116|113016|2
1624847950000|2021-06-28 02:39:10|113117.4|113017.4|113116|113016|113117.4|113017.4|113116|113016|2
1624847960000|2021-06-28 02:39:20|113118|113018|113116|113016|113118|113018|113116|113016|4
1624847980000|2021-06-28 02:39:40|113122|113022|113122|113022|113122|113022|113122|113022|1
1624847990000|2021-06-28 02:39:50|113123|113023|113127.1|113027.1|113127.1|113027.1|113118.1|113018.1|7
1624848000000|2021-06-28 02:40:00|113129|113029|113127.1|113027.1|113129|113029|113127.1|113027.1|2
1624848010000|2021-06-28 02:40:10|113127|113027|113127.1|113027.1|113127.1|113027.1|113125.6|113025.6|4
1624848020000|2021-06-28 02:40:20|113125.6|113025.6|113122.2|113022.2|113125.6|113025.6|113121.6|113021.6|4
1624848030000|2021-06-28 02:40:30|113121.7|113021.7|113121.7|113021.7|113121.7|113021.7|113121.7|113021.7|1
1624848050000|2021-06-28 02:40:50|113112|113012|113110|113010|113112|113012|113110|113010|3
1624848060000|2021-06-28 02:41:00|113110.7|113010.7|113110.7|113010.7|113110.7|113010.7|113110|113010|3
1624848070000|2021-06-28 02:41:10|113107.4|113007.4|113107.4|113007.4|113107.4|113007.4|113107.4|113007.4|1
1624848090000|2021-06-28 02:41:30|113106|113006|113094.4|112994.4|113106|113006|113094.4|112994.4|4
1624848100000|2021-06-28 02:41:40|113095.7|112995.7|113109.1|113009.1|113109.1|113009.1|113094.4|112994.4|7
1624848110000|2021-06-28 02:41:50|113109.4|113009.4|113109.4|113009.4|113109.4|113009.4|113109.4|113009.4|1
1624848120000|2021-06-28 02:42:00|113109.3|113009.3|113094|112994|113109.3|113009.3|113094|112994|4
1624848130000|2021-06-28 02:42:10|113094.5|112994.5|113109|113009|113109|113009|113094.5|112994.5|8
1624848140000|2021-06-28 02:42:20|113107|113007|113102.7|113002.7|113109|113009|113102.7|113002.7|11
1624848150000|2021-06-28 02:42:30|113107.2|113007.2|113108|113008|113108.5|113008.5|113107.2|113007.2|3
1624848180000|2021-06-28 02:43:00|113107.9|113007.9|113107.9|113007.9|113107.9|113007.9|113107.9|113007.9|1
1624848190000|2021-06-28 02:43:10|113107.8|113007.8|113107.7|113007.7|113107.8|113007.8|113107.7|113007.7|2
1624848200000|2021-06-28 02:43:20|113107.6|113007.6|113098.4|112998.4|113107.6|113007.6|113097.5|112997.5|7
1624848210000|2021-06-28 02:43:30|113104.5|113004.5|113104.5|113004.5|113104.5|113004.5|113103.6|113003.6|6
1624848220000|2021-06-28 02:43:40|113104|113004|113107.8|113007.8|113107.8|113007.8|113103.7|113003.7|4
1624848230000|2021-06-28 02:43:50|113101.5|113001.5|113103.4|113003.4|113103.4|113003.4|113101|113001|4
1624848240000|2021-06-28 02:44:00|113107.1|113007.1|113107.1|113007.1|113110.6|113010.6|113107.1|113007.1|5
1624848250000|2021-06-28 02:44:10|113108|113008|113099.4|112999.4|113108|113008|113099.4|112999.4|8
1624848260000|2021-06-28 02:44:20|113101.5|113001.5|113103.5|113003.5|113103.5|113003.5|113101.5|113001.5|2
1624848280000|2021-06-28 02:44:40|113103.4|113003.4|113103.4|113003.4|113103.4|113003.4|113103.4|113003.4|1
1624848290000|2021-06-28 02:44:50|113104.2|113004.2|113104.4|113004.4|113104.4|113004.4|113103.9|113003.9|6
1624848300000|2021-06-28 02:45:00|113100.9|113000.9|113100|113000|113100.9|113000.9|113100|113000|2
1624848320000|2021-06-28 02:45:20|113099|112999|113110|113010|113110|113010|113098.5|112998.5|8
1624848330000|2021-06-28 02:45:30|113109|113009|113108.8|113008.8|113109|113009|113105.3|113005.3|6
1624848340000|2021-06-28 02:45:40|113108.5|113008.5|113108.8|113008.8|113108.8|113008.8|113108.5|113008.5|2
1624848350000|2021-06-28 02:45:50|113108.9|113008.9|113108.9|113008.9|113108.9|113008.9|113108.9|113008.9|1
1624848360000|2021-06-28 02:46:00|113109.6|113009.6|113114.7|113014.7|113114.7|113014.7|113109.6|113009.6|4
1624848370000|2021-06-28 02:46:10|113114.9|113014.9|113109.5|113009.5|113114.9|113014.9|113109.5|113009.5|9
1624848410000|2021-06-28 02:46:50|113115.1|113015.1|113120|113020|113120|113020|113115.1|113015.1|3
1624848430000|2021-06-28 02:47:10|113116.3|113016.3|113115.1|113015.1|113116.3|113016.3|113114.4|113014.4|4
1624848440000|2021-06-28 02:47:20|113110.8|113010.8|113113.7|113013.7|113120|113020|113108.1|113008.1|17
1624848450000|2021-06-28 02:47:30|113113.3|113013.3|113113|113013|113113.3|113013.3|113113|113013|2
1624848460000|2021-06-28 02:47:40|113113.2|113013.2|113109.5|113009.5|113113.2|113013.2|113109.5|113009.5|3
1624848470000|2021-06-28 02:47:50|113106.5|113006.5|113103|113003|113108.2|113008.2|113103|113003|8
1624848480000|2021-06-28 02:48:00|113105.5|113005.5|113108.8|113008.8|113108.8|113008.8|113103.7|113003.7|9
1624848500000|2021-06-28 02:48:20|113108.2|113008.2|113103.7|113003.7|113108.5|113008.5|113101|113001|9
1624848510000|2021-06-28 02:48:30|113105|113005|113105|113005|113105|113005|113103.7|113003.7|4
1624848520000|2021-06-28 02:48:40|113103.5|113003.5|113102.1|113002.1|113109.9|113009.9|113101.5|113001.5|9
1624848530000|2021-06-28 02:48:50|113108.2|113008.2|113105.4|113005.4|113108.5|113008.5|113100.5|113000.5|6
1624848540000|2021-06-28 02:49:00|113103.4|113003.4|113107.3|113007.3|113107.3|113007.3|113103.4|113003.4|5
1624848550000|2021-06-28 02:49:10|113107.4|113007.4|113106.8|113006.8|113109.4|113009.4|113105|113005|8
1624848560000|2021-06-28 02:49:20|113106.5|113006.5|113106.8|113006.8|113106.8|113006.8|113106.5|113006.5|2
1624848570000|2021-06-28 02:49:30|113106.1|113006.1|113105.9|113005.9|113106.8|113006.8|113105.9|113005.9|9
1624848580000|2021-06-28 02:49:40|113100|113000|113098|112998|113100.9|113000.9|113098|112998|7
1624848590000|2021-06-28 02:49:50|113095.1|112995.1|113089.1|112989.1|113097|112997|113089|112989|8
1624848600000|2021-06-28 02:50:00|113076.4|112976.4|113072.5|112972.5|113076.4|112976.4|113072|112972|8
1624848610000|2021-06-28 02:50:10|113072|112972|113079.5|112979.5|113085|112985|113072|112972|6
1624848620000|2021-06-28 02:50:20|113084|112984|113084.4|112984.4|113085|112985|113084|112984|3
1624848630000|2021-06-28 02:50:30|113084.2|112984.2|113084|112984|113084.2|112984.2|113084|112984|2
1624848640000|2021-06-28 02:50:40|113084.5|112984.5|113080|112980|113084.5|112984.5|113080|112980|2
1624848650000|2021-06-28 02:50:50|113084.5|112984.5|113084.5|112984.5|113084.5|112984.5|113084.5|112984.5|1
1624848660000|2021-06-28 02:51:00|113085|112985|113085|112985|113085|112985|113085|112985|1
1624848670000|2021-06-28 02:51:10|113084.9|112984.9|113084.5|112984.5|113084.9|112984.9|113084.5|112984.5|2
1624848680000|2021-06-28 02:51:20|113085|112985|113085|112985|113085|112985|113085|112985|1
1624848690000|2021-06-28 02:51:30|113084.9|112984.9|113083.9|112983.9|113084.9|112984.9|113083.9|112983.9|4
1624848700000|2021-06-28 02:51:40|113084.6|112984.6|113087.6|112987.6|113087.6|112987.6|113084.4|112984.4|4
1624848710000|2021-06-28 02:51:50|113087.1|112987.1|113089.5|112989.5|113090|112990|113087.1|112987.1|5
1624848720000|2021-06-28 02:52:00|113089.8|112989.8|113079.8|112979.8|113089.8|112989.8|113079.8|112979.8|6
1624848730000|2021-06-28 02:52:10|113079.5|112979.5|113079.5|112979.5|113080|112980|113079.5|112979.5|3
1624848740000|2021-06-28 02:52:20|113079|112979|113084|112984|113084|112984|113079|112979|3
1624848760000|2021-06-28 02:52:40|113084.4|112984.4|113084.4|112984.4|113084.4|112984.4|113084.4|112984.4|1
1624848770000|2021-06-28 02:52:50|113084.5|112984.5|113080|112980|113084.6|112984.6|113080|112980|5
1624848800000|2021-06-28 02:53:20|113080.4|112980.4|113080|112980|113082.9|112982.9|113080|112980|6
1624848810000|2021-06-28 02:53:30|113080.4|112980.4|113080.4|112980.4|113080.4|112980.4|113080.4|112980.4|1
1624848820000|2021-06-28 02:53:40|113080|112980|113080|112980|113080|112980|113080|112980|1
1624848830000|2021-06-28 02:53:50|113080.4|112980.4|113080.4|112980.4|113080.4|112980.4|113080.4|112980.4|1
1624848840000|2021-06-28 02:54:00|113078|112978|113078|112978|113078|112978|113077.6|112977.6|3
1624848880000|2021-06-28 02:54:40|113077.5|112977.5|113077.5|112977.5|113077.5|112977.5|113077.5|112977.5|1
1624848890000|2021-06-28 02:54:50|113077.4|112977.4|113077.5|112977.5|113077.5|112977.5|113077.4|112977.4|2
1624848900000|2021-06-28 02:55:00|113077.4|112977.4|113077.4|112977.4|113077.4|112977.4|113077.4|112977.4|1
1624848910000|2021-06-28 02:55:10|113078.4|112978.4|113081|112981|113081.4|112981.4|113078.4|112978.4|3
1624848920000|2021-06-28 02:55:20|113081.4|112981.4|113090.1|112990.1|113090.1|112990.1|113081.4|112981.4|5
1624848930000|2021-06-28 02:55:30|113090|112990|113090|112990|113090|112990|113090|112990|1
1624848960000|2021-06-28 02:56:00|113090.3|112990.3|113090|112990|113090.3|112990.3|113090|112990|2
1624848970000|2021-06-28 02:56:10|113084.4|112984.4|113084.4|112984.4|113084.4|112984.4|113084.4|112984.4|1
1624848980000|2021-06-28 02:56:20|113084|112984|113077|112977|113084|112984|113076.8|112976.8|6
1624848990000|2021-06-28 02:56:30|113084.1|112984.1|113087.5|112987.5|113090.1|112990.1|113081.6|112981.6|11
1624849000000|2021-06-28 02:56:40|113090.8|112990.8|113097.3|112997.3|113097.3|112997.3|113090.8|112990.8|4
1624849010000|2021-06-28 02:56:50|113098.4|112998.4|113098.4|112998.4|113098.4|112998.4|113098.4|112998.4|1
1624849030000|2021-06-28 02:57:10|113100.1|113000.1|113100.1|113000.1|113100.1|113000.1|113098.4|112998.4|5
1624849040000|2021-06-28 02:57:20|113098.4|112998.4|113098.5|112998.5|113098.5|112998.5|113098.4|112998.4|2
1624849050000|2021-06-28 02:57:30|113099|112999|113098.5|112998.5|113100|113000|113098.5|112998.5|4
1624849060000|2021-06-28 02:57:40|113099|112999|113099|112999|113099|112999|113099|112999|1
1624849070000|2021-06-28 02:57:50|113098.5|112998.5|113098.5|112998.5|113098.5|112998.5|113098.5|112998.5|1
1624849080000|2021-06-28 02:58:00|113099|112999|113099|112999|113100.1|113000.1|113099|112999|3
1624849090000|2021-06-28 02:58:10|113103|113003|113104.4|113004.4|113105|113005|113103|113003|3
1624849100000|2021-06-28 02:58:20|113108.7|113008.7|113106.8|113006.8|113108.7|113008.7|113099.4|112999.4|12
1624849110000|2021-06-28 02:58:30|113106.6|113006.6|113106.8|113006.8|113106.8|113006.8|113106.6|113006.6|6
1624849120000|2021-06-28 02:58:40|113109|113009|113109.6|113009.6|113110.9|113010.9|113109|113009|6
1624849130000|2021-06-28 02:58:50|113110.9|113010.9|113110.9|113010.9|113111.8|113011.8|113109.6|113009.6|7
1624849140000|2021-06-28 02:59:00|113109.6|113009.6|113110.9|113010.9|113110.9|113010.9|113109.6|113009.6|4
1624849150000|2021-06-28 02:59:10|113115.1|113015.1|113120.8|113020.8|113120.8|113020.8|113115.1|113015.1|6
1624849160000|2021-06-28 02:59:20|113115.1|113015.1|113114.4|113014.4|113120|113020|113114.4|113014.4|6
1624849170000|2021-06-28 02:59:30|113119|113019|113119|113019|113119.2|113019.2|113119|113019|3
1624849180000|2021-06-28 02:59:40|113120.1|113020.1|113122.2|113022.2|113122.2|113022.2|113120.1|113020.1|3
1624849190000|2021-06-28 02:59:50|113125.6|113025.6|113125|113025|113125.9|113025.9|113125|113025|3
1624849200000|2021-06-28 03:00:00|113126.4|113026.4|113121.1|113021.1|113126.4|113026.4|113120.8|113020.8|8
1624849210000|2021-06-28 03:00:10|113124.7|113024.7|113130|113030|113130.3|113030.3|113124.7|113024.7|5
1624849220000|2021-06-28 03:00:20|113125|113025|113127.3|113027.3|113127.3|113027.3|113116.6|113016.6|9
1624849230000|2021-06-28 03:00:30|113125.1|113025.1|113119.7|113019.7|113125.1|113025.1|113119.7|113019.7|3
1624849260000|2021-06-28 03:01:00|113117.5|113017.5|113113.7|113013.7|113119.7|113019.7|113110|113010|10
1624849270000|2021-06-28 03:01:10|113114.2|113014.2|113113.2|113013.2|113114.7|113014.7|113113.2|113013.2|11
1624849280000|2021-06-28 03:01:20|113113.5|113013.5|113113.2|113013.2|113113.7|113013.7|113113.2|113013.2|4
1624849300000|2021-06-28 03:01:40|113113.7|113013.7|113120.9|113020.9|113120.9|113020.9|113113.7|113013.7|9
1624849310000|2021-06-28 03:01:50|113120|113020|113126.3|113026.3|113129|113029|113120|113020|11
1624849320000|2021-06-28 03:02:00|113128.2|113028.2|113120|113020|113128.2|113028.2|113119.1|113019.1|6
1624849330000|2021-06-28 03:02:10|113121.4|113021.4|113124.4|113024.4|113124.4|113024.4|113120|113020|4
1624849340000|2021-06-28 03:02:20|113125.1|113025.1|113134.4|113034.4|113134.4|113034.4|113125.1|113025.1|11
1624849350000|2021-06-28 03:02:30|113135.1|113035.1|113126.5|113026.5|113135.1|113035.1|113126.5|113026.5|7
1624849360000|2021-06-28 03:02:40|113128.7|113028.7|113125.6|113025.6|113128.7|113028.7|113125.6|113025.6|3
1624849370000|2021-06-28 03:02:50|113126.5|113026.5|113125.6|113025.6|113126.5|113026.5|113125.6|113025.6|2
1624849380000|2021-06-28 03:03:00|113126.1|113026.1|113126.1|113026.1|113126.1|113026.1|113126.1|113026.1|1
1624849390000|2021-06-28 03:03:10|113124|113024|113117.3|113017.3|113124|113024|113117.1|113017.1|5
1624849400000|2021-06-28 03:03:20|113119|113019|113119.7|113019.7|113119.7|113019.7|113119|113019|4
1624849410000|2021-06-28 03:03:30|113119|113019|113117.5|113017.5|113120|113020|113117.5|113017.5|5
1624849420000|2021-06-28 03:03:40|113117.3|113017.3|113110.4|113010.4|113117.3|113017.3|113110.4|113010.4|4
1624849430000|2021-06-28 03:03:50|113115|113015|113110|113010|113115|113015|113110|113010|2
1624849440000|2021-06-28 03:04:00|113110.4|113010.4|113100|113000|113110.4|113010.4|113100|113000|7
1624849460000|2021-06-28 03:04:20|113101.1|113001.1|113100|113000|113101.1|113001.1|113100|113000|2
1624849480000|2021-06-28 03:04:40|113100.4|113000.4|113100.4|113000.4|113100.4|113000.4|113100.4|113000.4|1
1624849490000|2021-06-28 03:04:50|113100.8|113000.8|113100.8|113000.8|113100.8|113000.8|113100.8|113000.8|1
1624849500000|2021-06-28 03:05:00|113100.3|113000.3|113089.4|112989.4|113100.3|113000.3|113089.4|112989.4|7
1624849530000|2021-06-28 03:05:30|113095.1|112995.1|113096.4|112996.4|113096.4|112996.4|113095.1|112995.1|2
1624849560000|2021-06-28 03:06:00|113091|112991|113090|112990|113091|112991|113090|112990|2
1624849570000|2021-06-28 03:06:10|113091|112991|113090|112990|113091|112991|113090|112990|2
1624849580000|2021-06-28 03:06:20|113089.7|112989.7|113090.4|112990.4|113090.4|112990.4|113089.7|112989.7|2
1624849590000|2021-06-28 03:06:30|113089.7|112989.7|113095.1|112995.1|113095.1|112995.1|113089.7|112989.7|5
1624849600000|2021-06-28 03:06:40|113100|113000|113100|113000|113100|113000|113100|113000|1
1624849630000|2021-06-28 03:07:10|113101.4|113001.4|113100|113000|113101.4|113001.4|113100|113000|4
1624849640000|2021-06-28 03:07:20|113100.3|113000.3|113100|113000|113100.3|113000.3|113100|113000|2
1624849650000|2021-06-28 03:07:30|113100.3|113000.3|113100.3|113000.3|113100.3|113000.3|113100.3|113000.3|1
1624849660000|2021-06-28 03:07:40|113100|113000|113100|113000|113100|113000|113100|113000|1
1624849670000|2021-06-28 03:07:50|113099.7|112999.7|113099.7|112999.7|113099.7|112999.7|113099.7|112999.7|1
1624849680000|2021-06-28 03:08:00|113100.4|113000.4|113098.5|112998.5|113100.4|113000.4|113098.5|112998.5|3
1624849690000|2021-06-28 03:08:10|113099.2|112999.2|113097.5|112997.5|113099.2|112999.2|113097.5|112997.5|2
1624849700000|2021-06-28 03:08:20|113096.1|112996.1|113096.1|112996.1|113096.1|112996.1|113096.1|112996.1|1
1624849720000|2021-06-28 03:08:40|113093.7|112993.7|113089.5|112989.5|113095|112995|113089.4|112989.4|5
1624849740000|2021-06-28 03:09:00|113089.7|112989.7|113089.5|112989.5|113089.7|112989.7|113089.5|112989.5|2
1624849750000|2021-06-28 03:09:10|113085.4|112985.4|113085.1|112985.1|113085.4|112985.4|113085.1|112985.1|2
1624849760000|2021-06-28 03:09:20|113080|112980|113080|112980|113080.8|112980.8|113080|112980|3
1624849780000|2021-06-28 03:09:40|113080.6|112980.6|113080.6|112980.6|113080.6|112980.6|113080.6|112980.6|1
1624849790000|2021-06-28 03:09:50|113080|112980|113080|112980|113080|112980|113080|112980|1
1624849810000|2021-06-28 03:10:10|113080.4|112980.4|113080.4|112980.4|113080.4|112980.4|113080.4|112980.4|1
1624849820000|2021-06-28 03:10:20|113081.1|112981.1|113081.1|112981.1|113081.1|112981.1|113081.1|112981.1|1
1624849830000|2021-06-28 03:10:30|113080.4|112980.4|113080.4|112980.4|113081.1|112981.1|113080.4|112980.4|3
1624849840000|2021-06-28 03:10:40|113081.3|112981.3|113085.9|112985.9|113088.7|112988.7|113080.4|112980.4|6
1624849850000|2021-06-28 03:10:50|113084.7|112984.7|113090|112990|113090|112990|113084.7|112984.7|5
1624849860000|2021-06-28 03:11:00|113089.6|112989.6|113090|112990|113090|112990|113089.6|112989.6|2
1624849870000|2021-06-28 03:11:10|113089.6|112989.6|113090|112990|113090.4|112990.4|113089.6|112989.6|4
1624849890000|2021-06-28 03:11:30|113090.4|112990.4|113090.4|112990.4|113090.4|112990.4|113090|112990|3
1624849900000|2021-06-28 03:11:40|113090|112990|113090|112990|113090|112990|113090|112990|1
1624849910000|2021-06-28 03:11:50|113089.7|112989.7|113098.5|112998.5|113099|112999|113089.7|112989.7|6
1624849920000|2021-06-28 03:12:00|113099|112999|113098.5|112998.5|113099|112999|113098.5|112998.5|4
1624849930000|2021-06-28 03:12:10|113099.2|112999.2|113098.5|112998.5|113099.2|112999.2|113098.5|112998.5|2
1624849940000|2021-06-28 03:12:20|113099|112999|113099|112999|113099|112999|113099|112999|1
1624849950000|2021-06-28 03:12:30|113099.3|112999.3|113110|113010|113110|113010|113099.3|112999.3|10
1624849970000|2021-06-28 03:12:50|113115|113015|113110|113010|113115|113015|113110|113010|6
1624849980000|2021-06-28 03:13:00|113115|113015|113110.4|113010.4|113115|113015|113109.6|113009.6|5
1624849990000|2021-06-28 03:13:10|113116.1|113016.1|113117|113017|113117|113017|113116.1|113016.1|2
1624850000000|2021-06-28 03:13:20|113113.7|113013.7|113110|113010|113113.7|113013.7|113110|113010|3
1624850010000|2021-06-28 03:13:30|113116.1|113016.1|113117|113017|113117|113017|113116.1|113016.1|4
1624850020000|2021-06-28 03:13:40|113116.1|113016.1|113116.1|113016.1|113116.1|113016.1|113116.1|113016.1|1
1624850030000|2021-06-28 03:13:50|113115.1|113015.1|113111.7|113011.7|113115.1|113015.1|113111|113011|7
1624850040000|2021-06-28 03:14:00|113112.2|113012.2|113100.3|113000.3|113112.2|113012.2|113100.3|113000.3|3
1624850050000|2021-06-28 03:14:10|113100.8|113000.8|113100.3|113000.3|113100.8|113000.8|113100.3|113000.3|4
1624850090000|2021-06-28 03:14:50|113100.8|113000.8|113105|113005|113109|113009|113100.3|113000.3|5
1624850100000|2021-06-28 03:15:00|113105.9|113005.9|113101.3|113001.3|113105.9|113005.9|113101.3|113001.3|11
1624850130000|2021-06-28 03:15:30|113101.8|113001.8|113095.1|112995.1|113101.8|113001.8|113095|112995|5
1624850140000|2021-06-28 03:15:40|113095|112995|113100|113000|113100|113000|113095|112995|5
1624850160000|2021-06-28 03:16:00|113100.8|113000.8|113104.2|113004.2|113105|113005|113100.8|113000.8|4
1624850170000|2021-06-28 03:16:10|113103.7|113003.7|113103.7|113003.7|113103.7|113003.7|113103.7|113003.7|1
1624850200000|2021-06-28 03:16:40|113104.2|113004.2|113104.2|113004.2|113104.2|113004.2|113104.2|113004.2|1
1624850210000|2021-06-28 03:16:50|113109|113009|113103.5|113003.5|113111.4|113011.4|113103.2|113003.2|15
1624850220000|2021-06-28 03:17:00|113103.2|113003.2|113095.5|112995.5|113105|113005|113095.5|112995.5|6
1624850230000|2021-06-28 03:17:10|113100.5|113000.5|113101.9|113001.9|113103.4|113003.4|113100.5|113000.5|4
1624850250000|2021-06-28 03:17:30|113100.9|113000.9|113100.9|113000.9|113100.9|113000.9|113100.9|113000.9|1
1624850270000|2021-06-28 03:17:50|113107.5|113007.5|113113.6|113013.6|113113.6|113013.6|113107.5|113007.5|3
1624850280000|2021-06-28 03:18:00|113115|113015|113110|113010|113115|113015|113110|113010|8
1624850310000|2021-06-28 03:18:30|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|1
1624850320000|2021-06-28 03:18:40|113110|113010|113110.5|113010.5|113115|113015|113110|113010|8
1624850330000|2021-06-28 03:18:50|113110|113010|113113.6|113013.6|113113.6|113013.6|113110|113010|4
1624850360000|2021-06-28 03:19:20|113114.2|113014.2|113115|113015|113115|113015|113106|113006|9
1624850370000|2021-06-28 03:19:30|113112.6|113012.6|113110.5|113010.5|113115|113015|113106.4|113006.4|19
1624850380000|2021-06-28 03:19:40|113111|113011|113111|113011|113111.4|113011.4|113111|113011|3
1624850390000|2021-06-28 03:19:50|113111.4|113011.4|113111|113011|113111.4|113011.4|113111|113011|2
1624850400000|2021-06-28 03:20:00|113111.4|113011.4|113104|113004|113111.4|113011.4|113104|113004|7
1624850410000|2021-06-28 03:20:10|113105|113005|113105|113005|113105|113005|113105|113005|1
1624850450000|2021-06-28 03:20:50|113104|113004|113105|113005|113105|113005|113104|113004|6
1624850510000|2021-06-28 03:21:50|113103.5|113003.5|113103.5|113003.5|113104|113004|113103.5|113003.5|3
1624850520000|2021-06-28 03:22:00|113106|113006|113105.4|113005.4|113106|113006|113103.5|113003.5|4
1624850530000|2021-06-28 03:22:10|113103.5|113003.5|113103.5|113003.5|113103.5|113003.5|113103.5|113003.5|1
1624850540000|2021-06-28 03:22:20|113104|113004|113104|113004|113104|113004|113103.5|113003.5|3
1624850550000|2021-06-28 03:22:30|113103.5|113003.5|113110|113010|113111|113011|113103.5|113003.5|7
1624850560000|2021-06-28 03:22:40|113112.4|113012.4|113115.1|113015.1|113115.1|113015.1|113112.4|113012.4|4
1624850580000|2021-06-28 03:23:00|113111.3|113011.3|113110.4|113010.4|113111.3|113011.3|113110.4|113010.4|2
1624850630000|2021-06-28 03:23:50|113112.4|113012.4|113110.4|113010.4|113112.4|113012.4|113110.4|113010.4|2
1624850640000|2021-06-28 03:24:00|113112.4|113012.4|113110|113010|113112.4|113012.4|113104.7|113004.7|9
1624850650000|2021-06-28 03:24:10|113110.3|113010.3|113115.1|113015.1|113115.1|113015.1|113110.3|113010.3|3
1624850680000|2021-06-28 03:24:40|113110.9|113010.9|113110|113010|113110.9|113010.9|113110|113010|2
1624850730000|2021-06-28 03:25:30|113115.1|113015.1|113115.1|113015.1|113115.1|113015.1|113115.1|113015.1|1
1624850740000|2021-06-28 03:25:40|113115.4|113015.4|113116.4|113016.4|113116.4|113016.4|113115.1|113015.1|5
1624850750000|2021-06-28 03:25:50|113119.5|113019.5|113121.2|113021.2|113121.2|113021.2|113119.5|113019.5|2
1624850760000|2021-06-28 03:26:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1624850770000|2021-06-28 03:26:10|113120.1|113020.1|113124.7|113024.7|113129.8|113029.8|113120.1|113020.1|5
1624850780000|2021-06-28 03:26:20|113129.5|113029.5|113130|113030|113130|113030|113125.6|113025.6|7
1624850810000|2021-06-28 03:26:50|113121.3|113021.3|113124.2|113024.2|113124.2|113024.2|113121.1|113021.1|3
1624850820000|2021-06-28 03:27:00|113125|113025|113123.7|113023.7|113125|113025|113123.6|113023.6|5
1624850830000|2021-06-28 03:27:10|113125|113025|113123.7|113023.7|113125|113025|113123.7|113023.7|4
1624850840000|2021-06-28 03:27:20|113125|113025|113130.8|113030.8|113131.8|113031.8|113125|113025|7
1624850850000|2021-06-28 03:27:30|113131.5|113031.5|113131.5|113031.5|113133|113033|113131.5|113031.5|5
1624850860000|2021-06-28 03:27:40|113131|113031|113130.9|113030.9|113135.1|113035.1|113130.9|113030.9|7
1624850870000|2021-06-28 03:27:50|113130.8|113030.8|113130.8|113030.8|113130.8|113030.8|113130.8|113030.8|1
1624850880000|2021-06-28 03:28:00|113132.7|113032.7|113130.8|113030.8|113132.7|113032.7|113130.8|113030.8|6
1624850890000|2021-06-28 03:28:10|113132.7|113032.7|113130.8|113030.8|113132.7|113032.7|113130.8|113030.8|8
1624850900000|2021-06-28 03:28:20|113132.7|113032.7|113135.1|113035.1|113135.1|113035.1|113130.8|113030.8|6
1624850910000|2021-06-28 03:28:30|113136.1|113036.1|113135.1|113035.1|113136.1|113036.1|113135.1|113035.1|2
1624850930000|2021-06-28 03:28:50|113131.4|113031.4|113130|113030|113131.4|113031.4|113130|113030|2
1624850940000|2021-06-28 03:29:00|113128.7|113028.7|113130|113030|113130|113030|113128.7|113028.7|2
1624850950000|2021-06-28 03:29:10|113133.4|113033.4|113130|113030|113135.1|113035.1|113130|113030|4
1624850970000|2021-06-28 03:29:30|113115.1|113015.1|113120|113020|113120.3|113020.3|113115.1|113015.1|3
1624850980000|2021-06-28 03:29:40|113118|113018|113120|113020|113120|113020|113117.1|113017.1|4
1624850990000|2021-06-28 03:29:50|113123.6|113023.6|113121.1|113021.1|113123.6|113023.6|113121.1|113021.1|2
1624851000000|2021-06-28 03:30:00|113124|113024|113124|113024|113124|113024|113124|113024|1
1624851010000|2021-06-28 03:30:10|113123.5|113023.5|113123.4|113023.4|113123.5|113023.5|113123.4|113023.4|2
1624851020000|2021-06-28 03:30:20|113125.3|113025.3|113130.9|113030.9|113130.9|113030.9|113125.3|113025.3|5
1624851030000|2021-06-28 03:30:30|113130|113030|113130|113030|113130|113030|113130|113030|1
1624851040000|2021-06-28 03:30:40|113130.9|113030.9|113129.1|113029.1|113132.1|113032.1|113129.1|113029.1|12
1624851050000|2021-06-28 03:30:50|113125.1|113025.1|113125.1|113025.1|113125.1|113025.1|113125.1|113025.1|1
1624851060000|2021-06-28 03:31:00|113120.9|113020.9|113120.9|113020.9|113120.9|113020.9|113120.9|113020.9|1
1624851090000|2021-06-28 03:31:30|113126.1|113026.1|113127|113027|113127|113027|113126.1|113026.1|4
1624851100000|2021-06-28 03:31:40|113125.1|113025.1|113120.8|113020.8|113125.1|113025.1|113120.8|113020.8|3
1624851110000|2021-06-28 03:31:50|113120.4|113020.4|113120.4|113020.4|113120.4|113020.4|113120.4|113020.4|1
1624851120000|2021-06-28 03:32:00|113121.1|113021.1|113124.2|113024.2|113124.2|113024.2|113120.4|113020.4|3
1624851130000|2021-06-28 03:32:10|113124.5|113024.5|113120.9|113020.9|113125|113025|113120.9|113020.9|5
1624851170000|2021-06-28 03:32:50|113121.6|113021.6|113120.9|113020.9|113121.6|113021.6|113120.9|113020.9|2
1624851180000|2021-06-28 03:33:00|113123.5|113023.5|113129.5|113029.5|113129.5|113029.5|113123.5|113023.5|2
1624851190000|2021-06-28 03:33:10|113130.4|113030.4|113120.8|113020.8|113130.4|113030.4|113120.8|113020.8|6
1624851220000|2021-06-28 03:33:40|113120.6|113020.6|113120.6|113020.6|113120.6|113020.6|113120.6|113020.6|1
1624851240000|2021-06-28 03:34:00|113120.8|113020.8|113120.8|113020.8|113120.8|113020.8|113120.8|113020.8|1
1624851250000|2021-06-28 03:34:10|113120.6|113020.6|113120.6|113020.6|113120.6|113020.6|113120.6|113020.6|1
1624851260000|2021-06-28 03:34:20|113119.7|113019.7|113120.4|113020.4|113120.4|113020.4|113119.7|113019.7|3
1624851270000|2021-06-28 03:34:30|113121.1|113021.1|113120|113020|113121.1|113021.1|113120|113020|4
1624851300000|2021-06-28 03:35:00|113119.7|113019.7|113119.7|113019.7|113119.7|113019.7|113119.7|113019.7|1
1624851310000|2021-06-28 03:35:10|113116.8|113016.8|113114|113014|113119.2|113019.2|113114|113014|14
1624851320000|2021-06-28 03:35:20|113113.7|113013.7|113113.5|113013.5|113119|113019|113113.5|113013.5|12
1624851330000|2021-06-28 03:35:30|113114|113014|113113.2|113013.2|113115|113015|113113.2|113013.2|3
1624851350000|2021-06-28 03:35:50|113118|113018|113112.7|113012.7|113118|113018|113112.7|113012.7|3
1624851390000|2021-06-28 03:36:30|113112.5|113012.5|113109.1|113009.1|113112.7|113012.7|113108.5|113008.5|7
1624851400000|2021-06-28 03:36:40|113109.6|113009.6|113112.2|113012.2|113115|113015|113109.6|113009.6|3
1624851420000|2021-06-28 03:37:00|113116|113016|113112.5|113012.5|113116|113016|113112.5|113012.5|2
1624851430000|2021-06-28 03:37:10|113112.2|113012.2|113112.2|113012.2|113112.2|113012.2|113112.2|113012.2|1
1624851460000|2021-06-28 03:37:40|113108.1|113008.1|113108.1|113008.1|113108.1|113008.1|113108.1|113008.1|1
1624851470000|2021-06-28 03:37:50|113110|113010|113112.5|113012.5|113112.5|113012.5|113110|113010|5
1624851480000|2021-06-28 03:38:00|113112|113012|113112|113012|113112|113012|113112|113012|1
1624851500000|2021-06-28 03:38:20|113112.5|113012.5|113112|113012|113112.5|113012.5|113112|113012|2
1624851540000|2021-06-28 03:39:00|113112.5|113012.5|113112|113012|113112.5|113012.5|113112|113012|2
1624851550000|2021-06-28 03:39:10|113112.5|113012.5|113112|113012|113112.5|113012.5|113112|113012|2
1624851570000|2021-06-28 03:39:30|113112.5|113012.5|113112|113012|113112.5|113012.5|113112|113012|2
1624851590000|2021-06-28 03:39:50|113106|113006|113109.5|113009.5|113111.4|113011.4|113105.1|113005.1|6
1624851600000|2021-06-28 03:40:00|113111.9|113011.9|113111.6|113011.6|113115|113015|113111.6|113011.6|3
1624851610000|2021-06-28 03:40:10|113112|113012|113109.5|113009.5|113112|113012|113109.5|113009.5|3
1624851620000|2021-06-28 03:40:20|113109|113009|113111.9|113011.9|113111.9|113011.9|113109|113009|3
1624851640000|2021-06-28 03:40:40|113110.7|113010.7|113110|113010|113110.7|113010.7|113110|113010|2
1624851720000|2021-06-28 03:42:00|113109.5|113009.5|113100|113000|113109.5|113009.5|113100|113000|3
1624851850000|2021-06-28 03:44:10|113098.7|112998.7|113097.1|112997.1|113098.7|112998.7|113097.1|112997.1|9
1624851860000|2021-06-28 03:44:20|113097.5|112997.5|113100|113000|113100.3|113000.3|113097.1|112997.1|6
1624851880000|2021-06-28 03:44:40|113085.1|112985.1|113080|112980|113087|112987|113080|112980|8
1624851890000|2021-06-28 03:44:50|113080.3|112980.3|113080|112980|113080.4|112980.4|113080|112980|3
1624851920000|2021-06-28 03:45:20|113073.5|112973.5|113071.1|112971.1|113075|112975|113070.4|112970.4|6
1624851930000|2021-06-28 03:45:30|113070|112970|113070|112970|113070|112970|113070|112970|1
1624851940000|2021-06-28 03:45:40|113069.7|112969.7|113070.8|112970.8|113070.8|112970.8|113069.7|112969.7|3
1624851950000|2021-06-28 03:45:50|113070|112970|113063.7|112963.7|113070|112970|113063.7|112963.7|5
1624851960000|2021-06-28 03:46:00|113067.4|112967.4|113065|112965|113069|112969|113065|112965|15
1624851970000|2021-06-28 03:46:10|113060.2|112960.2|113060|112960|113061.1|112961.1|113060|112960|6
1624851980000|2021-06-28 03:46:20|113064.7|112964.7|113060.8|112960.8|113064.7|112964.7|113060.8|112960.8|2
1624852000000|2021-06-28 03:46:40|113060|112960|113060|112960|113060|112960|113060|112960|1
1624852020000|2021-06-28 03:47:00|113056.1|112956.1|113056.1|112956.1|113056.1|112956.1|113056.1|112956.1|1
1624852040000|2021-06-28 03:47:20|113059.2|112959.2|113060|112960|113060|112960|113059.2|112959.2|2
1624852060000|2021-06-28 03:47:40|113053.7|112953.7|113052.5|112952.5|113053.7|112953.7|113052.5|112952.5|3
1624852070000|2021-06-28 03:47:50|113053.5|112953.5|113053.5|112953.5|113053.5|112953.5|113053.5|112953.5|1
1624852080000|2021-06-28 03:48:00|113056.1|112956.1|113053.2|112953.2|113056.1|112956.1|113053.2|112953.2|3
1624852090000|2021-06-28 03:48:10|113055.4|112955.4|113060|112960|113060.9|112960.9|113055.4|112955.4|6
1624852100000|2021-06-28 03:48:20|113061.4|112961.4|113061.4|112961.4|113061.4|112961.4|113061.4|112961.4|1
1624852110000|2021-06-28 03:48:30|113062.3|112962.3|113062.3|112962.3|113062.3|112962.3|113062.3|112962.3|1
1624852120000|2021-06-28 03:48:40|113066|112966|113066|112966|113066|112966|113065|112965|3
1624852130000|2021-06-28 03:48:50|113065.4|112965.4|113070.4|112970.4|113070.4|112970.4|113061.3|112961.3|9
1624852140000|2021-06-28 03:49:00|113070.8|112970.8|113070.8|112970.8|113070.9|112970.9|113070.8|112970.8|3
1624852160000|2021-06-28 03:49:20|113070.9|112970.9|113070|112970|113071.6|112971.6|113070|112970|4
1624852170000|2021-06-28 03:49:30|113070.4|112970.4|113070|112970|113070.4|112970.4|113070|112970|2
1624852200000|2021-06-28 03:50:00|113070.4|112970.4|113070.4|112970.4|113070.4|112970.4|113070.4|112970.4|1
1624852220000|2021-06-28 03:50:20|113070.3|112970.3|113070.4|112970.4|113070.4|112970.4|113070.3|112970.3|2
1624852230000|2021-06-28 03:50:30|113070|112970|113070|112970|113071.1|112971.1|113070|112970|3
1624852240000|2021-06-28 03:50:40|113070.4|112970.4|113070|112970|113070.4|112970.4|113070|112970|2
1624852290000|2021-06-28 03:51:30|113065.4|112965.4|113070|112970|113070|112970|113062.7|112962.7|9
1624852300000|2021-06-28 03:51:40|113070.3|112970.3|113070|112970|113070.3|112970.3|113070|112970|2
1624852310000|2021-06-28 03:51:50|113069.5|112969.5|113068.5|112968.5|113069.5|112969.5|113068.5|112968.5|2
1624852320000|2021-06-28 03:52:00|113069.7|112969.7|113069.7|112969.7|113069.7|112969.7|113069.7|112969.7|1
1624852330000|2021-06-28 03:52:10|113069.4|112969.4|113070.1|112970.1|113070.1|112970.1|113069.4|112969.4|2
1624852370000|2021-06-28 03:52:50|113071.4|112971.4|113070.1|112970.1|113071.4|112971.4|113070.1|112970.1|2
1624852380000|2021-06-28 03:53:00|113071.4|112971.4|113071.4|112971.4|113075.1|112975.1|113071.1|112971.1|6
1624852390000|2021-06-28 03:53:10|113070.1|112970.1|113070|112970|113070.1|112970.1|113070|112970|2
1624852410000|2021-06-28 03:53:30|113070.8|112970.8|113070|112970|113070.8|112970.8|113070|112970|4
1624852420000|2021-06-28 03:53:40|113071|112971|113071|112971|113071|112971|113071|112971|1
1624852430000|2021-06-28 03:53:50|113070|112970|113070|112970|113070|112970|113070|112970|1
1624852440000|2021-06-28 03:54:00|113064|112964|113060|112960|113064|112964|113060|112960|4
1624852450000|2021-06-28 03:54:10|113060.4|112960.4|113061.1|112961.1|113061.1|112961.1|113060.4|112960.4|2
1624852470000|2021-06-28 03:54:30|113060|112960|113060|112960|113060|112960|113060|112960|1
1624852490000|2021-06-28 03:54:50|113056.4|112956.4|113055.1|112955.1|113056.4|112956.4|113055.1|112955.1|3
1624852500000|2021-06-28 03:55:00|113057.3|112957.3|113056.1|112956.1|113059|112959|113056.1|112956.1|5
1624852560000|2021-06-28 03:56:00|113050|112950|113046.4|112946.4|113050|112950|113046.4|112946.4|3
1624852570000|2021-06-28 03:56:10|113044|112944|113040|112940|113044|112944|113040|112940|6
1624852610000|2021-06-28 03:56:50|113035.1|112935.1|113035.1|112935.1|113035.1|112935.1|113035.1|112935.1|1
1624852620000|2021-06-28 03:57:00|113027.2|112927.2|113025.1|112925.1|113027.2|112927.2|113023.7|112923.7|3
1624852630000|2021-06-28 03:57:10|113026.1|112926.1|113030|112930|113030|112930|113025.3|112925.3|10
1624852640000|2021-06-28 03:57:20|113026.1|112926.1|113026.4|112926.4|113026.4|112926.4|113025.3|112925.3|4
1624852650000|2021-06-28 03:57:30|113028.3|112928.3|113030|112930|113030|112930|113028.3|112928.3|2
1624852660000|2021-06-28 03:57:40|113029.7|112929.7|113018.5|112918.5|113029.7|112929.7|113018.4|112918.4|4
1624852670000|2021-06-28 03:57:50|113016|112916|113016.1|112916.1|113016.1|112916.1|113016|112916|4
1624852680000|2021-06-28 03:58:00|113015.1|112915.1|113016|112916|113019.3|112919.3|113013.7|112913.7|15
1624852690000|2021-06-28 03:58:10|113017|112917|113020.5|112920.5|113020.5|112920.5|113016|112916|5
1624852700000|2021-06-28 03:58:20|113020|112920|113020|112920|113020.5|112920.5|113020|112920|3
1624852710000|2021-06-28 03:58:30|113020.3|112920.3|113030|112930|113030|112930|113020.3|112920.3|4
1624852720000|2021-06-28 03:58:40|113030.5|112930.5|113030|112930|113030.5|112930.5|113030|112930|2
1624852730000|2021-06-28 03:58:50|113031|112931|113035|112935|113035.5|112935.5|113031|112931|4
1624852740000|2021-06-28 03:59:00|113035.5|112935.5|113040|112940|113040|112940|113035.5|112935.5|3
1624852760000|2021-06-28 03:59:20|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|1
1624852770000|2021-06-28 03:59:30|113041|112941|113041|112941|113041.5|112941.5|113041|112941|3
1624852780000|2021-06-28 03:59:40|113040.6|112940.6|113040|112940|113040.6|112940.6|113040|112940|2
1624852790000|2021-06-28 03:59:50|113041|112941|113040|112940|113041|112941|113040|112940|3
1624852800000|2021-06-28 04:00:00|113040.6|112940.6|113040|112940|113041|112941|113038.5|112938.5|8
1624852810000|2021-06-28 04:00:10|113041|112941|113041|112941|113041|112941|113041|112941|1
1624852820000|2021-06-28 04:00:20|113040|112940|113041|112941|113041|112941|113040|112940|3
1624852830000|2021-06-28 04:00:30|113049.2|112949.2|113057|112957|113057.3|112957.3|113049.2|112949.2|10
1624852840000|2021-06-28 04:00:40|113056.1|112956.1|113060|112960|113060|112960|113056.1|112956.1|6
1624852850000|2021-06-28 04:00:50|113059.5|112959.5|113060|112960|113060|112960|113059.5|112959.5|3
1624852860000|2021-06-28 04:01:00|113060.5|112960.5|113060.4|112960.4|113060.5|112960.5|113060|112960|5
1624852870000|2021-06-28 04:01:10|113060.5|112960.5|113060.4|112960.4|113060.8|112960.8|113060.4|112960.4|5
1624852880000|2021-06-28 04:01:20|113060.5|112960.5|113060.5|112960.5|113061|112961|113060.4|112960.4|7
1624852890000|2021-06-28 04:01:30|113060.3|112960.3|113060.3|112960.3|113060.3|112960.3|113060.3|112960.3|1
1624852900000|2021-06-28 04:01:40|113060|112960|113060|112960|113060|112960|113056.8|112956.8|6
1624852910000|2021-06-28 04:01:50|113056.3|112956.3|113060|112960|113060|112960|113056.3|112956.3|6
1624852920000|2021-06-28 04:02:00|113057.3|112957.3|113056.2|112956.2|113057.3|112957.3|113056.2|112956.2|3
1624852930000|2021-06-28 04:02:10|113057|112957|113056.1|112956.1|113057.3|112957.3|113056.1|112956.1|8
1624852940000|2021-06-28 04:02:20|113057|112957|113057.3|112957.3|113057.3|112957.3|113057|112957|2
1624852950000|2021-06-28 04:02:30|113057|112957|113056.1|112956.1|113057.3|112957.3|113056.1|112956.1|7
1624852960000|2021-06-28 04:02:40|113057|112957|113057|112957|113057|112957|113057|112957|1
1624852970000|2021-06-28 04:02:50|113056.1|112956.1|113065.1|112965.1|113065.1|112965.1|113056.1|112956.1|8
1624853000000|2021-06-28 04:03:20|113066.1|112966.1|113066.1|112966.1|113066.1|112966.1|113066.1|112966.1|1
1624853010000|2021-06-28 04:03:30|113066.4|112966.4|113074.5|112974.5|113074.7|112974.7|113066.1|112966.1|8
1624853020000|2021-06-28 04:03:40|113074|112974|113073.5|112973.5|113074|112974|113073.5|112973.5|2
1624853030000|2021-06-28 04:03:50|113074|112974|113074|112974|113074|112974|113074|112974|1
1624853040000|2021-06-28 04:04:00|113074.5|112974.5|113082.5|112982.5|113082.5|112982.5|113074.5|112974.5|5
1624853060000|2021-06-28 04:04:20|113082|112982|113082|112982|113082.5|112982.5|113079.1|112979.1|5
1624853070000|2021-06-28 04:04:30|113081.4|112981.4|113077.1|112977.1|113081.4|112981.4|113077.1|112977.1|3
1624853080000|2021-06-28 04:04:40|113077.6|112977.6|113077.6|112977.6|113077.6|112977.6|113077.6|112977.6|1
1624853120000|2021-06-28 04:05:20|113078.1|112978.1|113078.1|112978.1|113078.1|112978.1|113078.1|112978.1|1
1624853130000|2021-06-28 04:05:30|113077.6|112977.6|113077.6|112977.6|113077.6|112977.6|113077.6|112977.6|1
1624853150000|2021-06-28 04:05:50|113078.8|112978.8|113078.8|112978.8|113078.8|112978.8|113078.8|112978.8|1
1624853160000|2021-06-28 04:06:00|113080.1|112980.1|113081.5|112981.5|113081.5|112981.5|113080.1|112980.1|3
1624853290000|2021-06-28 04:08:10|113080|112980|113080|112980|113080|112980|113080|112980|1
1624853300000|2021-06-28 04:08:20|113075|112975|113070|112970|113075|112975|113070|112970|3
1624853310000|2021-06-28 04:08:30|113075|112975|113075|112975|113075|112975|113075|112975|1
1624853320000|2021-06-28 04:08:40|113079.9|112979.9|113080|112980|113080|112980|113079.9|112979.9|2
1624853360000|2021-06-28 04:09:20|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|1
1624853370000|2021-06-28 04:09:30|113075|112975|113067|112967|113075|112975|113067|112967|3
1624853380000|2021-06-28 04:09:40|113068.5|112968.5|113080|112980|113080|112980|113068.5|112968.5|4
1624853390000|2021-06-28 04:09:50|113075|112975|113070|112970|113075|112975|113070|112970|2
1624853480000|2021-06-28 04:11:20|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|1
1624853530000|2021-06-28 04:12:10|113070|112970|113071|112971|113071|112971|113067.5|112967.5|8
1624853550000|2021-06-28 04:12:30|113072|112972|113071|112971|113072|112972|113071|112971|2
1624853600000|2021-06-28 04:13:20|113072|112972|113080|112980|113080|112980|113072|112972|6
1624853610000|2021-06-28 04:13:30|113081|112981|113081|112981|113081|112981|113081|112981|1
1624853640000|2021-06-28 04:14:00|113080|112980|113071|112971|113080|112980|113071|112971|5
1624853680000|2021-06-28 04:14:40|113071.5|112971.5|113077|112977|113079.5|112979.5|113071.5|112971.5|7
1624853690000|2021-06-28 04:14:50|113075.1|112975.1|113071|112971|113075.1|112975.1|113071|112971|3
1624853700000|2021-06-28 04:15:00|113072|112972|113075.1|112975.1|113075.1|112975.1|113072|112972|2
1624853720000|2021-06-28 04:15:20|113071|112971|113069|112969|113071|112971|113069|112969|3
1624853730000|2021-06-28 04:15:30|113068.8|112968.8|113070.5|112970.5|113070.5|112970.5|113068.8|112968.8|2
1624853740000|2021-06-28 04:15:40|113068.1|112968.1|113068.5|112968.5|113068.5|112968.5|113068.1|112968.1|2
1624853750000|2021-06-28 04:15:50|113067.6|112967.6|113067.6|112967.6|113067.6|112967.6|113067.6|112967.6|1
1624853770000|2021-06-28 04:16:10|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|113070.5|112970.5|1
1624853800000|2021-06-28 04:16:40|113071|112971|113071|112971|113071|112971|113071|112971|1
1624853810000|2021-06-28 04:16:50|113070.4|112970.4|113071|112971|113071|112971|113070.3|112970.3|3
1624853820000|2021-06-28 04:17:00|113067.6|112967.6|113067.6|112967.6|113067.6|112967.6|113067.6|112967.6|1
1624853830000|2021-06-28 04:17:10|113066.6|112966.6|113065.1|112965.1|113066.6|112966.6|113065.1|112965.1|4
1624853840000|2021-06-28 04:17:20|113065.6|112965.6|113066.6|112966.6|113066.6|112966.6|113065.6|112965.6|2
1624853850000|2021-06-28 04:17:30|113065.6|112965.6|113075.1|112975.1|113075.1|112975.1|113065.6|112965.6|6
1624853870000|2021-06-28 04:17:50|113075|112975|113075.5|112975.5|113075.5|112975.5|113075|112975|2
1624853880000|2021-06-28 04:18:00|113075|112975|113075.4|112975.4|113075.5|112975.5|113075|112975|3
1624853890000|2021-06-28 04:18:10|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|1
1624853900000|2021-06-28 04:18:20|113076|112976|113075.5|112975.5|113076|112976|113075.5|112975.5|2
1624853910000|2021-06-28 04:18:30|113076|112976|113075.5|112975.5|113076|112976|113075.5|112975.5|2
1624853930000|2021-06-28 04:18:50|113075|112975|113076|112976|113076|112976|113075|112975|2
1624853940000|2021-06-28 04:19:00|113077|112977|113085|112985|113085|112985|113077|112977|3
1624853950000|2021-06-28 04:19:10|113088.9|112988.9|113089.1|112989.1|113089.1|112989.1|113088.9|112988.9|2
1624853960000|2021-06-28 04:19:20|113088.9|112988.9|113084.9|112984.9|113088.9|112988.9|113084.9|112984.9|2
1624853970000|2021-06-28 04:19:30|113085|112985|113076|112976|113085|112985|113076|112976|7
1624853990000|2021-06-28 04:19:50|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|113075.5|112975.5|1
1624854030000|2021-06-28 04:20:30|113075|112975|113069.1|112969.1|113075|112975|113069.1|112969.1|4
1624854040000|2021-06-28 04:20:40|113069.4|112969.4|113070.5|112970.5|113070.5|112970.5|113069.1|112969.1|5
1624854050000|2021-06-28 04:20:50|113070|112970|113070.5|112970.5|113070.5|112970.5|113070|112970|2
1624854060000|2021-06-28 04:21:00|113071|112971|113069.4|112969.4|113071|112971|113069.4|112969.4|8
1624854070000|2021-06-28 04:21:10|113068.9|112968.9|113065.1|112965.1|113068.9|112968.9|113065.1|112965.1|5
1624854100000|2021-06-28 04:21:40|113065|112965|113058.4|112958.4|113065|112965|113058.4|112958.4|3
1624854120000|2021-06-28 04:22:00|113057.9|112957.9|113057.9|112957.9|113057.9|112957.9|113057.9|112957.9|1
1624854140000|2021-06-28 04:22:20|113057.4|112957.4|113057.4|112957.4|113057.4|112957.4|113057.4|112957.4|1
1624854170000|2021-06-28 04:22:50|113056.4|112956.4|113055.1|112955.1|113056.4|112956.4|113055.1|112955.1|2
1624854200000|2021-06-28 04:23:20|113055|112955|113055|112955|113055|112955|113055|112955|1
1624854210000|2021-06-28 04:23:30|113055.5|112955.5|113058.1|112958.1|113058.1|112958.1|113055.5|112955.5|2
1624854220000|2021-06-28 04:23:40|113057.6|112957.6|113057.6|112957.6|113057.6|112957.6|113057.6|112957.6|1
1624854250000|2021-06-28 04:24:10|113057.1|112957.1|113057.1|112957.1|113057.1|112957.1|113057.1|112957.1|1
1624854300000|2021-06-28 04:25:00|113057.6|112957.6|113057.6|112957.6|113057.6|112957.6|113057.6|112957.6|1
1624854310000|2021-06-28 04:25:10|113057.1|112957.1|113057.1|112957.1|113057.1|112957.1|113057.1|112957.1|1
1624854320000|2021-06-28 04:25:20|113056.6|112956.6|113056.6|112956.6|113056.6|112956.6|113056.6|112956.6|1
1624854330000|2021-06-28 04:25:30|113060|112960|113061|112961|113061|112961|113060|112960|3
1624854340000|2021-06-28 04:25:40|113057.9|112957.9|113057.9|112957.9|113057.9|112957.9|113057.9|112957.9|1
1624854350000|2021-06-28 04:25:50|113061|112961|113058.1|112958.1|113061|112961|113057.6|112957.6|5
1624854360000|2021-06-28 04:26:00|113060.8|112960.8|113057.4|112957.4|113060.8|112960.8|113057.4|112957.4|6
1624854370000|2021-06-28 04:26:10|113058.1|112958.1|113060.1|112960.1|113060.1|112960.1|113058.1|112958.1|2
1624854390000|2021-06-28 04:26:30|113060.3|112960.3|113060.3|112960.3|113060.3|112960.3|113060.3|112960.3|1
1624854400000|2021-06-28 04:26:40|113060.4|112960.4|113060.4|112960.4|113060.4|112960.4|113060.4|112960.4|1
1624854410000|2021-06-28 04:26:50|113058.1|112958.1|113060.4|112960.4|113060.4|112960.4|113058.1|112958.1|2
1624854420000|2021-06-28 04:27:00|113058.1|112958.1|113058.1|112958.1|113058.1|112958.1|113058.1|112958.1|1
1624854430000|2021-06-28 04:27:10|113057.4|112957.4|113058.1|112958.1|113058.1|112958.1|113057.4|112957.4|4
1624854440000|2021-06-28 04:27:20|113055.1|112955.1|113060|112960|113060|112960|113055.1|112955.1|2
1624854450000|2021-06-28 04:27:30|113057.1|112957.1|113057.1|112957.1|113057.1|112957.1|113057.1|112957.1|1
1624854460000|2021-06-28 04:27:40|113058|112958|113060|112960|113060|112960|113058|112958|2
1624854480000|2021-06-28 04:28:00|113058.3|112958.3|113057.1|112957.1|113060|112960|113057.1|112957.1|4
1624854490000|2021-06-28 04:28:10|113056.6|112956.6|113056.6|112956.6|113056.6|112956.6|113056.6|112956.6|1
1624854500000|2021-06-28 04:28:20|113057|112957|113057|112957|113057|112957|113057|112957|1
1624854520000|2021-06-28 04:28:40|113054.4|112954.4|113057.5|112957.5|113057.5|112957.5|113054.4|112954.4|2
1624854580000|2021-06-28 04:29:40|113057|112957|113062.4|112962.4|113062.4|112962.4|113057|112957|4
1624854600000|2021-06-28 04:30:00|113062.9|112962.9|113062.9|112962.9|113062.9|112962.9|113062.9|112962.9|1
1624854610000|2021-06-28 04:30:10|113065.1|112965.1|113058.6|112958.6|113065.1|112965.1|113058.1|112958.1|6
1624854620000|2021-06-28 04:30:20|113058.1|112958.1|113058.1|112958.1|113058.1|112958.1|113058.1|112958.1|1
1624854630000|2021-06-28 04:30:30|113059|112959|113058.3|112958.3|113059|112959|113058.1|112958.1|4
1624854640000|2021-06-28 04:30:40|113057.8|112957.8|113058|112958|113058|112958|113057.8|112957.8|2
1624854650000|2021-06-28 04:30:50|113057.8|112957.8|113057.8|112957.8|113057.8|112957.8|113055.1|112955.1|4
1624854660000|2021-06-28 04:31:00|113058|112958|113057.8|112957.8|113058.3|112958.3|113052.1|112952.1|10
1624854670000|2021-06-28 04:31:10|113055.1|112955.1|113045.1|112945.1|113055.1|112955.1|113045.1|112945.1|6
1624854680000|2021-06-28 04:31:20|113045.4|112945.4|113046.7|112946.7|113046.7|112946.7|113045.4|112945.4|2
1624854690000|2021-06-28 04:31:30|113046.4|112946.4|113046.7|112946.7|113046.7|112946.7|113046|112946|3
1624854700000|2021-06-28 04:31:40|113046.4|112946.4|113045.9|112945.9|113046.7|112946.7|113045.9|112945.9|12
1624854710000|2021-06-28 04:31:50|113046.2|112946.2|113045.9|112945.9|113046.2|112946.2|113045.9|112945.9|6
1624854720000|2021-06-28 04:32:00|113045.4|112945.4|113050|112950|113058.6|112958.6|113045.4|112945.4|10
1624854730000|2021-06-28 04:32:10|113053.5|112953.5|113054.4|112954.4|113054.4|112954.4|113053.5|112953.5|2
1624854740000|2021-06-28 04:32:20|113055.1|112955.1|113040|112940|113058.5|112958.5|113040|112940|8
1624854770000|2021-06-28 04:32:50|113040.1|112940.1|113045.1|112945.1|113045.1|112945.1|113040.1|112940.1|4
1624854780000|2021-06-28 04:33:00|113052.9|112952.9|113057.9|112957.9|113058|112958|113052.9|112952.9|5
1624854790000|2021-06-28 04:33:10|113058|112958|113055.1|112955.1|113058|112958|113055.1|112955.1|2
1624854810000|2021-06-28 04:33:30|113055|112955|113055|112955|113055|112955|113055|112955|1
1624854850000|2021-06-28 04:34:10|113046.2|112946.2|113053.3|112953.3|113053.3|112953.3|113046.2|112946.2|2
1624854860000|2021-06-28 04:34:20|113045|112945|113045|112945|113045|112945|113042|112942|4
1624854870000|2021-06-28 04:34:30|113043.9|112943.9|113035|112935|113043.9|112943.9|113035|112935|8
1624854880000|2021-06-28 04:34:40|113038.6|112938.6|113038.6|112938.6|113038.6|112938.6|113038.6|112938.6|1
1624854890000|2021-06-28 04:34:50|113039|112939|113038.5|112938.5|113039|112939|113038.5|112938.5|2
1624854910000|2021-06-28 04:35:10|113030|112930|113020|112920|113030|112930|113020|112920|7
1624854920000|2021-06-28 04:35:20|113020.4|112920.4|113021.7|112921.7|113021.7|112921.7|113020.4|112920.4|2
1624854930000|2021-06-28 04:35:30|113020.4|112920.4|113020.4|112920.4|113020.4|112920.4|113020.4|112920.4|1
1624854960000|2021-06-28 04:36:00|113023.6|112923.6|113027.8|112927.8|113030|112930|113023.6|112923.6|4
1624854970000|2021-06-28 04:36:10|113028|112928|113027.8|112927.8|113028|112928|113027.8|112927.8|2
1624854980000|2021-06-28 04:36:20|113028|112928|113027.8|112927.8|113028|112928|113027.8|112927.8|2
1624854990000|2021-06-28 04:36:30|113029.5|112929.5|113027.8|112927.8|113029.5|112929.5|113027.8|112927.8|2
1624855000000|2021-06-28 04:36:40|113028|112928|113030|112930|113030|112930|113028|112928|5
1624855010000|2021-06-28 04:36:50|113029.7|112929.7|113029.2|112929.2|113029.7|112929.7|113029.2|112929.2|2
1624855020000|2021-06-28 04:37:00|113030|112930|113030.6|112930.6|113030.6|112930.6|113030|112930|2
1624855040000|2021-06-28 04:37:20|113030.3|112930.3|113030|112930|113030.3|112930.3|113028.7|112928.7|7
1624855050000|2021-06-28 04:37:30|113029.2|112929.2|113027.5|112927.5|113029.2|112929.2|113027.3|112927.3|5
1624855060000|2021-06-28 04:37:40|113028.7|112928.7|113027.5|112927.5|113028.7|112928.7|113027.5|112927.5|2
1624855070000|2021-06-28 04:37:50|113027.3|112927.3|113027.3|112927.3|113027.5|112927.5|113027.3|112927.3|3
1624855090000|2021-06-28 04:38:10|113025.1|112925.1|113025.1|112925.1|113025.1|112925.1|113025.1|112925.1|1
1624855120000|2021-06-28 04:38:40|113028.5|112928.5|113028.5|112928.5|113028.5|112928.5|113028.5|112928.5|1
1624855140000|2021-06-28 04:39:00|113028.3|112928.3|113028.3|112928.3|113028.3|112928.3|113028.3|112928.3|1
1624855150000|2021-06-28 04:39:10|113027.8|112927.8|113027.8|112927.8|113027.8|112927.8|113027.8|112927.8|1
1624855170000|2021-06-28 04:39:30|113031.9|112931.9|113035.1|112935.1|113035.1|112935.1|113031.9|112931.9|2
1624855190000|2021-06-28 04:39:50|113038.3|112938.3|113038.5|112938.5|113038.5|112938.5|113038.3|112938.3|2
1624855200000|2021-06-28 04:40:00|113038.8|112938.8|113035.1|112935.1|113038.8|112938.8|113035.1|112935.1|4
1624855210000|2021-06-28 04:40:10|113038.3|112938.3|113038.5|112938.5|113038.5|112938.5|113038.3|112938.3|2
1624855230000|2021-06-28 04:40:30|113038.3|112938.3|113037.8|112937.8|113038.3|112938.3|113037.8|112937.8|2
1624855250000|2021-06-28 04:40:50|113032.4|112932.4|113031.5|112931.5|113032.4|112932.4|113031.5|112931.5|2
1624855260000|2021-06-28 04:41:00|113027.6|112927.6|113027.8|112927.8|113028|112928|113027.6|112927.6|3
1624855270000|2021-06-28 04:41:10|113028.5|112928.5|113027.8|112927.8|113028.5|112928.5|113027.8|112927.8|4
1624855290000|2021-06-28 04:41:30|113025.4|112925.4|113025|112925|113025.4|112925.4|113025|112925|2
1624855310000|2021-06-28 04:41:50|113024.5|112924.5|113041|112941|113041|112941|113024.5|112924.5|5
1624855320000|2021-06-28 04:42:00|113040.5|112940.5|113042.2|112942.2|113042.6|112942.6|113040.5|112940.5|7
1624855330000|2021-06-28 04:42:10|113043|112943|113042.7|112942.7|113045|112945|113042.7|112942.7|6
1624855340000|2021-06-28 04:42:20|113043.2|112943.2|113043.2|112943.2|113043.2|112943.2|113043.2|112943.2|1
1624855350000|2021-06-28 04:42:30|113043.7|112943.7|113045|112945|113045|112945|113043.7|112943.7|7
1624855360000|2021-06-28 04:42:40|113043.7|112943.7|113043.6|112943.6|113045|112945|113043.6|112943.6|3
1624855370000|2021-06-28 04:42:50|113044.1|112944.1|113044.2|112944.2|113045|112945|113044.1|112944.1|7
1624855380000|2021-06-28 04:43:00|113045|112945|113044.2|112944.2|113045|112945|113044.2|112944.2|2
1624855390000|2021-06-28 04:43:10|113045|112945|113049.6|112949.6|113050|112950|113045|112945|4
1624855400000|2021-06-28 04:43:20|113049.5|112949.5|113049.3|112949.3|113049.5|112949.5|113049.3|112949.3|2
1624855410000|2021-06-28 04:43:30|113048.8|112948.8|113048.8|112948.8|113048.8|112948.8|113048.8|112948.8|1
1624855420000|2021-06-28 04:43:40|113045.4|112945.4|113045.1|112945.1|113045.4|112945.4|113045.1|112945.1|2
1624855430000|2021-06-28 04:43:50|113044.4|112944.4|113042.6|112942.6|113044.4|112944.4|113042.6|112942.6|2
1624855440000|2021-06-28 04:44:00|113043.1|112943.1|113042.6|112942.6|113043.1|112943.1|113042.6|112942.6|2
1624855450000|2021-06-28 04:44:10|113043.1|112943.1|113042.6|112942.6|113043.1|112943.1|113042.6|112942.6|2
1624855460000|2021-06-28 04:44:20|113043.4|112943.4|113043.4|112943.4|113043.4|112943.4|113043.4|112943.4|1
1624855470000|2021-06-28 04:44:30|113045|112945|113043.6|112943.6|113045|112945|113043.6|112943.6|2
1624855480000|2021-06-28 04:44:40|113043.4|112943.4|113049.1|112949.1|113049.6|112949.6|113043.4|112943.4|4
1624855490000|2021-06-28 04:44:50|113049.5|112949.5|113059.5|112959.5|113059.5|112959.5|113049.1|112949.1|6
1624855500000|2021-06-28 04:45:00|113059|112959|113058.8|112958.8|113059|112959|113058.8|112958.8|2
1624855510000|2021-06-28 04:45:10|113055.1|112955.1|113055|112955|113055.1|112955.1|113050|112950|4
1624855520000|2021-06-28 04:45:20|113048.4|112948.4|113048.8|112948.8|113048.8|112948.8|113048.4|112948.4|5
1624855530000|2021-06-28 04:45:30|113048.5|112948.5|113048.5|112948.5|113048.8|112948.8|113048.5|112948.5|3
1624855550000|2021-06-28 04:45:50|113048|112948|113048|112948|113048|112948|113048|112948|1
1624855570000|2021-06-28 04:46:10|113048.3|112948.3|113048.3|112948.3|113048.3|112948.3|113048.3|112948.3|1
1624855580000|2021-06-28 04:46:20|113048|112948|113047.5|112947.5|113048|112948|113047.5|112947.5|2
1624855590000|2021-06-28 04:46:30|113048.3|112948.3|113048.7|112948.7|113048.7|112948.7|113048.3|112948.3|2
1624855600000|2021-06-28 04:46:40|113048.5|112948.5|113050.8|112950.8|113050.8|112950.8|113048.5|112948.5|2
1624855610000|2021-06-28 04:46:50|113050.6|112950.6|113049|112949|113050.6|112950.6|113049|112949|4
1624855620000|2021-06-28 04:47:00|113050|112950|113050|112950|113050|112950|113050|112950|1
1624855630000|2021-06-28 04:47:10|113049|112949|113048.7|112948.7|113049|112949|113047.5|112947.5|6
1624855640000|2021-06-28 04:47:20|113047.5|112947.5|113047.5|112947.5|113048.7|112948.7|113047.5|112947.5|3
1624855650000|2021-06-28 04:47:30|113048.7|112948.7|113048.7|112948.7|113048.7|112948.7|113048.7|112948.7|1
1624855660000|2021-06-28 04:47:40|113047.5|112947.5|113047.5|112947.5|113048.7|112948.7|113047.5|112947.5|3
1624855670000|2021-06-28 04:47:50|113054|112954|113057.5|112957.5|113057.5|112957.5|113054|112954|3
1624855720000|2021-06-28 04:48:40|113061.4|112961.4|113061.1|112961.1|113061.4|112961.4|113061.1|112961.1|2
1624855730000|2021-06-28 04:48:50|113061.3|112961.3|113062.7|112962.7|113062.7|112962.7|113061.3|112961.3|2
1624855740000|2021-06-28 04:49:00|113066.1|112966.1|113071.1|112971.1|113071.4|112971.4|113066.1|112966.1|7
1624855750000|2021-06-28 04:49:10|113070.8|112970.8|113070|112970|113072.7|112972.7|113070|112970|9
1624855760000|2021-06-28 04:49:20|113069|112969|113070.3|112970.3|113070.3|112970.3|113067.5|112967.5|6
1624855770000|2021-06-28 04:49:30|113074|112974|113070.8|112970.8|113077.5|112977.5|113070|112970|10
1624855780000|2021-06-28 04:49:40|113069|112969|113070.8|112970.8|113077.5|112977.5|113067.5|112967.5|11
1624855790000|2021-06-28 04:49:50|113070.6|112970.6|113071.1|112971.1|113071.1|112971.1|113070.6|112970.6|3
1624855800000|2021-06-28 04:50:00|113075.1|112975.1|113077.5|112977.5|113077.5|112977.5|113075.1|112975.1|2
1624855820000|2021-06-28 04:50:20|113081.3|112981.3|113081.1|112981.1|113081.3|112981.3|113081.1|112981.1|2
1624855830000|2021-06-28 04:50:30|113086.1|112986.1|113092.4|112992.4|113092.4|112992.4|113086.1|112986.1|6
1624855840000|2021-06-28 04:50:40|113091.1|112991.1|113091.1|112991.1|113091.1|112991.1|113091.1|112991.1|1
1624855850000|2021-06-28 04:50:50|113090.8|112990.8|113091.1|112991.1|113091.1|112991.1|113090.8|112990.8|2
1624855860000|2021-06-28 04:51:00|113096.1|112996.1|113091.1|112991.1|113100.4|113000.4|113091.1|112991.1|9
1624855870000|2021-06-28 04:51:10|113092.9|112992.9|113087.5|112987.5|113092.9|112992.9|113085|112985|13
1624855880000|2021-06-28 04:51:20|113085|112985|113089|112989|113089.7|112989.7|113085|112985|4
1624855890000|2021-06-28 04:51:30|113088.7|112988.7|113085|112985|113088.7|112988.7|113085|112985|8
1624855900000|2021-06-28 04:51:40|113081.3|112981.3|113078.7|112978.7|113081.3|112981.3|113078.7|112978.7|3
1624855910000|2021-06-28 04:51:50|113078.4|112978.4|113081.6|112981.6|113081.8|112981.8|113078.2|112978.2|8
1624855920000|2021-06-28 04:52:00|113085.6|112985.6|113087|112987|113089.4|112989.4|113085.6|112985.6|8
1624855930000|2021-06-28 04:52:10|113088.2|112988.2|113087|112987|113088.2|112988.2|113087|112987|2
1624855940000|2021-06-28 04:52:20|113088.2|112988.2|113087|112987|113088.2|112988.2|113087|112987|4
1624855950000|2021-06-28 04:52:30|113088.2|112988.2|113087|112987|113088.2|112988.2|113087|112987|2
1624855960000|2021-06-28 04:52:40|113088.2|112988.2|113088.2|112988.2|113088.2|112988.2|113087|112987|3
1624855970000|2021-06-28 04:52:50|113087|112987|113087|112987|113087|112987|113087|112987|1
1624855980000|2021-06-28 04:53:00|113087.5|112987.5|113085|112985|113087.5|112987.5|113085|112985|3
1624856010000|2021-06-28 04:53:30|113086.5|112986.5|113086.5|112986.5|113086.5|112986.5|113086.5|112986.5|1
1624856020000|2021-06-28 04:53:40|113085.5|112985.5|113085|112985|113085.5|112985.5|113085|112985|2
1624856030000|2021-06-28 04:53:50|113081.8|112981.8|113080.9|112980.9|113081.8|112981.8|113080.9|112980.9|2
1624856040000|2021-06-28 04:54:00|113080|112980|113076.5|112976.5|113080|112980|113076.5|112976.5|3
1624856050000|2021-06-28 04:54:10|113077.7|112977.7|113065.5|112965.5|113078|112978|113065.5|112965.5|8
1624856060000|2021-06-28 04:54:20|113062.1|112962.1|113062.1|112962.1|113062.1|112962.1|113056.5|112956.5|13
1624856090000|2021-06-28 04:54:50|113063.4|112963.4|113063.4|112963.4|113063.4|112963.4|113063.4|112963.4|1
1624856100000|2021-06-28 04:55:00|113062.1|112962.1|113062.1|112962.1|113062.1|112962.1|113061.8|112961.8|3
1624856110000|2021-06-28 04:55:10|113061.8|112961.8|113061.8|112961.8|113061.8|112961.8|113061.8|112961.8|1
1624856150000|2021-06-28 04:55:50|113063.4|112963.4|113062.4|112962.4|113063.4|112963.4|113060.8|112960.8|4
1624856160000|2021-06-28 04:56:00|113060.8|112960.8|113060.8|112960.8|113060.8|112960.8|113060.8|112960.8|1
1624856170000|2021-06-28 04:56:10|113061.4|112961.4|113061.4|112961.4|113061.4|112961.4|113061.4|112961.4|1
1624856180000|2021-06-28 04:56:20|113060.3|112960.3|113061.9|112961.9|113061.9|112961.9|113060.3|112960.3|3
1624856190000|2021-06-28 04:56:30|113063.4|112963.4|113061.9|112961.9|113063.4|112963.4|113061.9|112961.9|4
1624856210000|2021-06-28 04:56:50|113061.4|112961.4|113060.1|112960.1|113061.4|112961.4|113060|112960|6
1624856220000|2021-06-28 04:57:00|113060.3|112960.3|113057.5|112957.5|113061.4|112961.4|113057.5|112957.5|9
1624856240000|2021-06-28 04:57:20|113060|112960|113060|112960|113061.9|112961.9|113060|112960|8
1624856250000|2021-06-28 04:57:30|113060.1|112960.1|113060.3|112960.3|113061.4|112961.4|113060|112960|4
1624856260000|2021-06-28 04:57:40|113060.1|112960.1|113063.4|112963.4|113063.4|112963.4|113060.1|112960.1|4
1624856280000|2021-06-28 04:58:00|113061.7|112961.7|113070.9|112970.9|113070.9|112970.9|113061.7|112961.7|10
1624856310000|2021-06-28 04:58:30|113074|112974|113080|112980|113080|112980|113074|112974|3
1624856320000|2021-06-28 04:58:40|113079|112979|113081.1|112981.1|113081.1|112981.1|113078.7|112978.7|6
1624856360000|2021-06-28 04:59:20|113081.4|112981.4|113078.7|112978.7|113081.4|112981.4|113077.5|112977.5|6
1624856370000|2021-06-28 04:59:30|113080.8|112980.8|113090.2|112990.2|113091|112991|113080.8|112980.8|9
1624856380000|2021-06-28 04:59:40|113090.7|112990.7|113090.9|112990.9|113090.9|112990.9|113090.7|112990.7|2
1624856390000|2021-06-28 04:59:50|113092.5|112992.5|113101.4|113001.4|113101.4|113001.4|113090.7|112990.7|9
1624856400000|2021-06-28 05:00:00|113097|112997|113090.6|112990.6|113097|112997|113090.6|112990.6|10
1624856410000|2021-06-28 05:00:10|113094.4|112994.4|113100.8|113000.8|113105|113005|113090.6|112990.6|12
1624856420000|2021-06-28 05:00:20|113098|112998|113097.8|112997.8|113100|113000|113097.8|112997.8|3
1624856430000|2021-06-28 05:00:30|113100.1|113000.1|113107.3|113007.3|113107.3|113007.3|113098.3|112998.3|7
1624856440000|2021-06-28 05:00:40|113105|113005|113105|113005|113105|113005|113105|113005|1
1624856450000|2021-06-28 05:00:50|113104|113004|113107.3|113007.3|113107.3|113007.3|113103.7|113003.7|5
1624856460000|2021-06-28 05:01:00|113108.1|113008.1|113110.8|113010.8|113110.8|113010.8|113108.1|113008.1|2
1624856470000|2021-06-28 05:01:10|113110.4|113010.4|113108.5|113008.5|113110.4|113010.4|113108.5|113008.5|2
1624856480000|2021-06-28 05:01:20|113115.1|113015.1|113115.1|113015.1|113115.1|113015.1|113111.4|113011.4|5
1624856490000|2021-06-28 05:01:30|113112.4|113012.4|113111.9|113011.9|113112.4|113012.4|113111.9|113011.9|2
1624856500000|2021-06-28 05:01:40|113112.4|113012.4|113108.8|113008.8|113112.4|113012.4|113108.5|113008.5|13
1624856510000|2021-06-28 05:01:50|113108.3|113008.3|113108|113008|113109|113009|113108|113008|7
1624856520000|2021-06-28 05:02:00|113107.8|113007.8|113105.1|113005.1|113107.8|113007.8|113105.1|113005.1|3
1624856530000|2021-06-28 05:02:10|113102.9|113002.9|113104.4|113004.4|113104.4|113004.4|113102.9|113002.9|2
1624856540000|2021-06-28 05:02:20|113097.2|112997.2|113095.1|112995.1|113100|113000|113095.1|112995.1|6
1624856560000|2021-06-28 05:02:40|113095|112995|113095|112995|113095|112995|113095|112995|1
1624856580000|2021-06-28 05:03:00|113090|112990|113090|112990|113090|112990|113090|112990|1
1624856620000|2021-06-28 05:03:40|113087|112987|113089.6|112989.6|113089.6|112989.6|113085.1|112985.1|3
1624856630000|2021-06-28 05:03:50|113093.4|112993.4|113095|112995|113095|112995|113093.4|112993.4|2
1624856660000|2021-06-28 05:04:20|113094.5|112994.5|113094.5|112994.5|113094.5|112994.5|113094.5|112994.5|1
1624856670000|2021-06-28 05:04:30|113093.2|112993.2|113093.2|112993.2|113093.2|112993.2|113093.2|112993.2|1
1624856680000|2021-06-28 05:04:40|113094.5|112994.5|113094.5|112994.5|113094.5|112994.5|113094.5|112994.5|1
1624856690000|2021-06-28 05:04:50|113095|112995|113095|112995|113095|112995|113095|112995|1
1624856700000|2021-06-28 05:05:00|113090|112990|113080|112980|113090|112990|113080|112980|4
1624856710000|2021-06-28 05:05:10|113085|112985|113085.7|112985.7|113085.7|112985.7|113080|112980|8
1624856720000|2021-06-28 05:05:20|113089.6|112989.6|113095|112995|113095|112995|113089.6|112989.6|3
1624856730000|2021-06-28 05:05:30|113094|112994|113094|112994|113094|112994|113094|112994|1
1624856740000|2021-06-28 05:05:40|113094.4|112994.4|113094|112994|113094.4|112994.4|113092.2|112992.2|6
1624856750000|2021-06-28 05:05:50|113095|112995|113094.5|112994.5|113095|112995|113094.5|112994.5|2
1624856760000|2021-06-28 05:06:00|113095|112995|113095|112995|113095|112995|113095|112995|1
1624856790000|2021-06-28 05:06:30|113099.7|112999.7|113100|113000|113100|113000|113099.7|112999.7|2
1624856800000|2021-06-28 05:06:40|113100.4|113000.4|113100|113000|113100.4|113000.4|113100|113000|2
1624856820000|2021-06-28 05:07:00|113105|113005|113105|113005|113105|113005|113104.5|113004.5|3
1624856880000|2021-06-28 05:08:00|113109.4|113009.4|113110|113010|113110|113010|113109.4|113009.4|2
1624856920000|2021-06-28 05:08:40|113108.1|113008.1|113110|113010|113110|113010|113108.1|113008.1|2
1624856940000|2021-06-28 05:09:00|113110.3|113010.3|113108.8|113008.8|113110.3|113010.3|113108.8|113008.8|3
1624856950000|2021-06-28 05:09:10|113109.2|113009.2|113109.2|113009.2|113109.2|113009.2|113108|113008|9
1624856960000|2021-06-28 05:09:20|113108|113008|113100.3|113000.3|113108|113008|113100.3|113000.3|5
1624856970000|2021-06-28 05:09:30|113100|113000|113099.5|112999.5|113100|113000|113099.5|112999.5|2
1624856980000|2021-06-28 05:09:40|113100|113000|113100.3|113000.3|113100.3|113000.3|113100|113000|2
1624857000000|2021-06-28 05:10:00|113100.1|113000.1|113100.1|113000.1|113100.1|113000.1|113100.1|113000.1|1
1624857010000|2021-06-28 05:10:10|113100|113000|113100.1|113000.1|113100.4|113000.4|113097.5|112997.5|6
1624857020000|2021-06-28 05:10:20|113099.8|112999.8|113100.8|113000.8|113102.4|113002.4|113099.8|112999.8|5
1624857030000|2021-06-28 05:10:30|113102.7|113002.7|113100.1|113000.1|113102.7|113002.7|113100.1|113000.1|3
1624857040000|2021-06-28 05:10:40|113104.4|113004.4|113105.1|113005.1|113105.1|113005.1|113104.4|113004.4|2
1624857050000|2021-06-28 05:10:50|113108.3|113008.3|113108.3|113008.3|113108.3|113008.3|113108.3|113008.3|1
1624857060000|2021-06-28 05:11:00|113108.5|113008.5|113108.3|113008.3|113108.5|113008.5|113108.3|113008.3|2
1624857070000|2021-06-28 05:11:10|113107.8|113007.8|113105.1|113005.1|113110.9|113010.9|113105.1|113005.1|7
1624857090000|2021-06-28 05:11:30|113104.5|113004.5|113100|113000|113104.5|113004.5|113100|113000|2
1624857110000|2021-06-28 05:11:50|113099|112999|113100|113000|113100|113000|113097.8|112997.8|6
1624857120000|2021-06-28 05:12:00|113101.2|113001.2|113105.1|113005.1|113105.1|113005.1|113100|113000|6
1624857130000|2021-06-28 05:12:10|113100.8|113000.8|113100.3|113000.3|113100.8|113000.8|113100|113000|4
1624857140000|2021-06-28 05:12:20|113100.6|113000.6|113105.1|113005.1|113105.1|113005.1|113100|113000|4
1624857160000|2021-06-28 05:12:40|113105|113005|113100|113000|113105|113005|113100|113000|2
1624857170000|2021-06-28 05:12:50|113104.5|113004.5|113105.1|113005.1|113105.1|113005.1|113104.4|113004.4|3
1624857180000|2021-06-28 05:13:00|113100.9|113000.9|113100|113000|113100.9|113000.9|113100|113000|2
1624857190000|2021-06-28 05:13:10|113099.3|112999.3|113105.1|113005.1|113105.1|113005.1|113099.3|112999.3|3
1624857200000|2021-06-28 05:13:20|113100|113000|113100|113000|113100|113000|113100|113000|1
1624857210000|2021-06-28 05:13:30|113100.9|113000.9|113100|113000|113100.9|113000.9|113100|113000|2
1624857220000|2021-06-28 05:13:40|113098.5|112998.5|113098.3|112998.3|113098.5|112998.5|113098.3|112998.3|2
1624857230000|2021-06-28 05:13:50|113097.8|112997.8|113097.8|112997.8|113097.8|112997.8|113097.8|112997.8|1
1624857240000|2021-06-28 05:14:00|113101.9|113001.9|113105.1|113005.1|113105.1|113005.1|113101.9|113001.9|2
1624857250000|2021-06-28 05:14:10|113102.4|113002.4|113102.6|113002.6|113102.6|113002.6|113101.9|113001.9|7
1624857270000|2021-06-28 05:14:30|113103.1|113003.1|113103.1|113003.1|113103.1|113003.1|113103.1|113003.1|1
1624857310000|2021-06-28 05:15:10|113102.9|113002.9|113105|113005|113105|113005|113102.9|113002.9|5
1624857320000|2021-06-28 05:15:20|113103.9|113003.9|113105|113005|113105|113005|113103.6|113003.6|9
1624857330000|2021-06-28 05:15:30|113100.7|113000.7|113099.1|112999.1|113100.7|113000.7|113099.1|112999.1|3
1624857340000|2021-06-28 05:15:40|113095|112995|113095|112995|113095|112995|113095|112995|1
1624857360000|2021-06-28 05:16:00|113099.3|112999.3|113098.6|112998.6|113099.4|112999.4|113098.6|112998.6|5
1624857370000|2021-06-28 05:16:10|113096|112996|113098.6|112998.6|113098.6|112998.6|113095|112995|4
1624857380000|2021-06-28 05:16:20|113099|112999|113098.5|112998.5|113099|112999|113098.5|112998.5|2
1624857390000|2021-06-28 05:16:30|113092.9|112992.9|113092.6|112992.6|113092.9|112992.9|113088.1|112988.1|10
1624857400000|2021-06-28 05:16:40|113092.9|112992.9|113096.4|112996.4|113096.4|112996.4|113092.6|112992.6|5
1624857410000|2021-06-28 05:16:50|113095.9|112995.9|113095.9|112995.9|113095.9|112995.9|113095.9|112995.9|1
1624857420000|2021-06-28 05:17:00|113090.7|112990.7|113089.6|112989.6|113090.7|112990.7|113089.6|112989.6|2
1624857430000|2021-06-28 05:17:10|113087.4|112987.4|113086.7|112986.7|113087.4|112987.4|113086.7|112986.7|2
1624857440000|2021-06-28 05:17:20|113087.2|112987.2|113086.5|112986.5|113096.4|112996.4|113086.5|112986.5|10
1624857450000|2021-06-28 05:17:30|113087|112987|113088.4|112988.4|113088.4|112988.4|113087|112987|2
1624857470000|2021-06-28 05:17:50|113090|112990|113090|112990|113090|112990|113090|112990|1
1624857510000|2021-06-28 05:18:30|113092.4|112992.4|113096.4|112996.4|113098.7|112998.7|113092.4|112992.4|6
1624857520000|2021-06-28 05:18:40|113097.6|112997.6|113100|113000|113100|113000|113097.6|112997.6|2
1624857540000|2021-06-28 05:19:00|113102.5|113002.5|113102.5|113002.5|113102.5|113002.5|113100.4|113000.4|9
1624857550000|2021-06-28 05:19:10|113101|113001|113100|113000|113101|113001|113100|113000|2
1624857600000|2021-06-28 05:20:00|113100.4|113000.4|113100.4|113000.4|113100.4|113000.4|113100.4|113000.4|1
1624857630000|2021-06-28 05:20:30|113096.4|112996.4|113100.4|113000.4|113100.4|113000.4|113095.4|112995.4|4
1624857640000|2021-06-28 05:20:40|113102.7|113002.7|113102.7|113002.7|113102.7|113002.7|113102.7|113002.7|1
1624857650000|2021-06-28 05:20:50|113106.4|113006.4|113106.4|113006.4|113106.4|113006.4|113106.4|113006.4|1
1624857660000|2021-06-28 05:21:00|113107|113007|113105.4|113005.4|113107|113007|113105.4|113005.4|2
1624857670000|2021-06-28 05:21:10|113106.4|113006.4|113106.4|113006.4|113106.4|113006.4|113105.4|113005.4|3
1624857690000|2021-06-28 05:21:30|113105.4|113005.4|113105.9|113005.9|113106.4|113006.4|113103.4|113003.4|6
1624857730000|2021-06-28 05:22:10|113105.4|113005.4|113105.4|113005.4|113105.4|113005.4|113105.4|113005.4|1
1624857740000|2021-06-28 05:22:20|113103.6|113003.6|113103.9|113003.9|113104.1|113004.1|113103.6|113003.6|4
1624857760000|2021-06-28 05:22:40|113106.2|113006.2|113105.7|113005.7|113106.2|113006.2|113105.7|113005.7|2
1624857770000|2021-06-28 05:22:50|113106.2|113006.2|113099.9|112999.9|113106.2|113006.2|113095|112995|9
1624857780000|2021-06-28 05:23:00|113099.6|112999.6|113099.1|112999.1|113099.6|112999.6|113099.1|112999.1|2
1624857790000|2021-06-28 05:23:10|113099.5|112999.5|113099|112999|113099.5|112999.5|113099|112999|2
1624857800000|2021-06-28 05:23:20|113098.8|112998.8|113090|112990|113098.8|112998.8|113089.3|112989.3|5
1624857810000|2021-06-28 05:23:30|113088.8|112988.8|113088.8|112988.8|113091.4|112991.4|113088.8|112988.8|7
1624857820000|2021-06-28 05:23:40|113088.5|112988.5|113088.5|112988.5|113088.8|112988.8|113088.5|112988.5|3
1624857830000|2021-06-28 05:23:50|113088|112988|113088.3|112988.3|113091|112991|113088|112988|6
1624857840000|2021-06-28 05:24:00|113088.5|112988.5|113088|112988|113088.5|112988.5|113088|112988|3
1624857850000|2021-06-28 05:24:10|113081.9|112981.9|113078|112978|113085.1|112985.1|113078|112978|7
1624857860000|2021-06-28 05:24:20|113066|112966|113070|112970|113070|112970|113061.8|112961.8|9
1624857870000|2021-06-28 05:24:30|113069.5|112969.5|113069.5|112969.5|113069.5|112969.5|113068.2|112968.2|3
1624857880000|2021-06-28 05:24:40|113068.2|112968.2|113065.3|112965.3|113068.2|112968.2|113065|112965|4
1624857890000|2021-06-28 05:24:50|113065.5|112965.5|113065.8|112965.8|113069.4|112969.4|113065.3|112965.3|12
1624857900000|2021-06-28 05:25:00|113066|112966|113071.6|112971.6|113071.6|112971.6|113066|112966|3
1624857920000|2021-06-28 05:25:20|113071.1|112971.1|113071.4|112971.4|113071.5|112971.5|113071.1|112971.1|3
1624857930000|2021-06-28 05:25:30|113071.5|112971.5|113071|112971|113071.5|112971.5|113071|112971|5
1624857940000|2021-06-28 05:25:40|113071.1|112971.1|113071|112971|113071.1|112971.1|113071|112971|2
1624857950000|2021-06-28 05:25:50|113070.4|112970.4|113061.1|112961.1|113070.4|112970.4|113061.1|112961.1|4
1624857960000|2021-06-28 05:26:00|113062.9|112962.9|113061.1|112961.1|113062.9|112962.9|113061.1|112961.1|2
1624857970000|2021-06-28 05:26:10|113062.9|112962.9|113061.1|112961.1|113062.9|112962.9|113061.1|112961.1|2
1624857990000|2021-06-28 05:26:30|113062.9|112962.9|113061.1|112961.1|113062.9|112962.9|113061.1|112961.1|2
1624858000000|2021-06-28 05:26:40|113060|112960|113055.1|112955.1|113060|112960|113055.1|112955.1|2
1624858020000|2021-06-28 05:27:00|113055.6|112955.6|113056.9|112956.9|113057.9|112957.9|113055.1|112955.1|8
1624858030000|2021-06-28 05:27:10|113055.4|112955.4|113055.1|112955.1|113055.4|112955.4|113055.1|112955.1|2
1624858040000|2021-06-28 05:27:20|113055|112955|113055|112955|113055|112955|113055|112955|1
1624858070000|2021-06-28 05:27:50|113055.9|112955.9|113055.9|112955.9|113056.2|112956.2|113055|112955|13
1624858080000|2021-06-28 05:28:00|113056.2|112956.2|113055.9|112955.9|113056.9|112956.9|113055.4|112955.4|14
1624858090000|2021-06-28 05:28:10|113055.7|112955.7|113055.7|112955.7|113055.7|112955.7|113055.4|112955.4|5
1624858100000|2021-06-28 05:28:20|113055.4|112955.4|113055|112955|113055.7|112955.7|113055|112955|6
1624858120000|2021-06-28 05:28:40|113055.4|112955.4|113055|112955|113055.4|112955.4|113055|112955|2
1624858130000|2021-06-28 05:28:50|113055.4|112955.4|113055.7|112955.7|113055.7|112955.7|113055|112955|4
1624858140000|2021-06-28 05:29:00|113055.5|112955.5|113055|112955|113055.5|112955.5|113055|112955|2
1624858150000|2021-06-28 05:29:10|113053.7|112953.7|113053.7|112953.7|113053.7|112953.7|113053.7|112953.7|1
1624858160000|2021-06-28 05:29:20|113055|112955|113055|112955|113055|112955|113055|112955|1
1624858170000|2021-06-28 05:29:30|113054.9|112954.9|113055|112955|113055|112955|113054.9|112954.9|2
1624858180000|2021-06-28 05:29:40|113053.7|112953.7|113053.7|112953.7|113053.7|112953.7|113053.4|112953.4|3
1624858190000|2021-06-28 05:29:50|113055|112955|113055|112955|113055|112955|113055|112955|1
1624858200000|2021-06-28 05:30:00|113064.1|112964.1|113069.6|112969.6|113069.6|112969.6|113064.1|112964.1|4
1624858210000|2021-06-28 05:30:10|113070|112970|113069.9|112969.9|113070|112970|113069.9|112969.9|4
1624858220000|2021-06-28 05:30:20|113061.2|112961.2|113060|112960|113061.2|112961.2|113060|112960|4
1624858230000|2021-06-28 05:30:30|113060.4|112960.4|113060|112960|113060.4|112960.4|113060|112960|2
1624858240000|2021-06-28 05:30:40|113059.9|112959.9|113059.5|112959.5|113059.9|112959.9|113059.5|112959.5|2
1624858250000|2021-06-28 05:30:50|113059.1|112959.1|113059.7|112959.7|113059.7|112959.7|113059.1|112959.1|2
1624858260000|2021-06-28 05:31:00|113059.5|112959.5|113059.4|112959.4|113059.5|112959.5|113059.4|112959.4|2
1624858270000|2021-06-28 05:31:10|113060.2|112960.2|113056.8|112956.8|113060.2|112960.2|113056.3|112956.3|5
1624858280000|2021-06-28 05:31:20|113056.3|112956.3|113056.5|112956.5|113056.8|112956.8|113056.3|112956.3|3
1624858290000|2021-06-28 05:31:30|113056|112956|113056.4|112956.4|113056.4|112956.4|113055.9|112955.9|3
1624858300000|2021-06-28 05:31:40|113056.3|112956.3|113057.5|112957.5|113060|112960|113056.3|112956.3|9
1624858310000|2021-06-28 05:31:50|113057.8|112957.8|113055.5|112955.5|113057.8|112957.8|113055.5|112955.5|2
1624858320000|2021-06-28 05:32:00|113054.7|112954.7|113051.7|112951.7|113055.5|112955.5|113051|112951|7
1624858330000|2021-06-28 05:32:10|113051|112951|113052.2|112952.2|113052.2|112952.2|113049.5|112949.5|11
1624858340000|2021-06-28 05:32:20|113051.5|112951.5|113053|112953|113053|112953|113051.5|112951.5|3
1624858360000|2021-06-28 05:32:40|113052.5|112952.5|113053.2|112953.2|113053.2|112953.2|113052|112952|3
1624858370000|2021-06-28 05:32:50|113053.5|112953.5|113054|112954|113054|112954|113053.5|112953.5|2
1624858380000|2021-06-28 05:33:00|113053.5|112953.5|113053.5|112953.5|113054|112954|113053.5|112953.5|3
1624858400000|2021-06-28 05:33:20|113054|112954|113054|112954|113054|112954|113054|112954|1
1624858410000|2021-06-28 05:33:30|113052|112952|113053.5|112953.5|113053.5|112953.5|113052|112952|2
1624858430000|2021-06-28 05:33:50|113055|112955|113055|112955|113055|112955|113055|112955|1
1624858440000|2021-06-28 05:34:00|113053.5|112953.5|113053.5|112953.5|113053.5|112953.5|113053.5|112953.5|1
1624858450000|2021-06-28 05:34:10|113054.5|112954.5|113053.5|112953.5|113054.5|112954.5|113053.5|112953.5|2
1624858470000|2021-06-28 05:34:30|113063.5|112963.5|113061.7|112961.7|113063.5|112963.5|113061.7|112961.7|3
1624858490000|2021-06-28 05:34:50|113061.2|112961.2|113052.2|112952.2|113061.2|112961.2|113052.2|112952.2|8
1624858500000|2021-06-28 05:35:00|113052.4|112952.4|113060.5|112960.5|113060.5|112960.5|113051.7|112951.7|8
1624858510000|2021-06-28 05:35:10|113061.2|112961.2|113061.2|112961.2|113061.2|112961.2|113061.2|112961.2|1
1624858540000|2021-06-28 05:35:40|113060.5|112960.5|113060.5|112960.5|113060.5|112960.5|113060.5|112960.5|1
1624858550000|2021-06-28 05:35:50|113061|112961|113070.5|112970.5|113070.5|112970.5|113060.5|112960.5|17
1624858560000|2021-06-28 05:36:00|113071.2|112971.2|113061.7|112961.7|113071.2|112971.2|113061|112961|9
1624858570000|2021-06-28 05:36:10|113058.4|112958.4|113068|112968|113068|112968|113058.2|112958.2|10
1624858580000|2021-06-28 05:36:20|113067.5|112967.5|113067.5|112967.5|113067.5|112967.5|113067.5|112967.5|1
1624858590000|2021-06-28 05:36:30|113066.7|112966.7|113061.9|112961.9|113066.7|112966.7|113061.9|112961.9|2
1624858610000|2021-06-28 05:36:50|113062.4|112962.4|113061.9|112961.9|113062.9|112962.9|113061.9|112961.9|3
1624858620000|2021-06-28 05:37:00|113062.4|112962.4|113061.9|112961.9|113062.4|112962.4|113061.9|112961.9|2
1624858640000|2021-06-28 05:37:20|113058.4|112958.4|113058.4|112958.4|113058.4|112958.4|113058.2|112958.2|3
1624858650000|2021-06-28 05:37:30|113061.2|112961.2|113061.2|112961.2|113061.9|112961.9|113061.2|112961.2|3
1624858660000|2021-06-28 05:37:40|113061.9|112961.9|113063.2|112963.2|113063.2|112963.2|113061.9|112961.9|6
1624858670000|2021-06-28 05:37:50|113062.9|112962.9|113061.9|112961.9|113063.2|112963.2|113061.9|112961.9|6
1624858680000|2021-06-28 05:38:00|113058.7|112958.7|113061.9|112961.9|113061.9|112961.9|113058.4|112958.4|6
1624858690000|2021-06-28 05:38:10|113062.4|112962.4|113068.4|112968.4|113068.4|112968.4|113062.4|112962.4|4
1624858700000|2021-06-28 05:38:20|113071.2|112971.2|113071.9|112971.9|113073.2|112973.2|113071.2|112971.2|8
1624858710000|2021-06-28 05:38:30|113068.7|112968.7|113068.4|112968.4|113068.7|112968.7|113068.4|112968.4|2
1624858720000|2021-06-28 05:38:40|113068.7|112968.7|113072.4|112972.4|113073.2|112973.2|113068.7|112968.7|6
1624858730000|2021-06-28 05:38:50|113080.9|112980.9|113077.9|112977.9|113081.9|112981.9|113077.5|112977.5|7
1624858740000|2021-06-28 05:39:00|113078.4|112978.4|113078.4|112978.4|113078.4|112978.4|113078.4|112978.4|1
1624858750000|2021-06-28 05:39:10|113078|112978|113078.4|112978.4|113078.4|112978.4|113078|112978|2
1624858760000|2021-06-28 05:39:20|113078.9|112978.9|113082.7|112982.7|113082.7|112982.7|113078.9|112978.9|6
1624858770000|2021-06-28 05:39:30|113082.4|112982.4|113082.4|112982.4|113082.4|112982.4|113082.4|112982.4|1
1624858780000|2021-06-28 05:39:40|113081.9|112981.9|113081.9|112981.9|113081.9|112981.9|113081.9|112981.9|1
1624858800000|2021-06-28 05:40:00|113086.1|112986.1|113084|112984|113087|112987|113084|112984|3
1624858810000|2021-06-28 05:40:10|113083.5|112983.5|113083.5|112983.5|113083.5|112983.5|113083.5|112983.5|1
1624858820000|2021-06-28 05:40:20|113082.8|112982.8|113082.8|112982.8|113082.8|112982.8|113082.8|112982.8|1
1624858830000|2021-06-28 05:40:30|113082.9|112982.9|113083.3|112983.3|113087.4|112987.4|113082.9|112982.9|8
1624858840000|2021-06-28 05:40:40|113083.8|112983.8|113083.8|112983.8|113083.8|112983.8|113083.8|112983.8|1
1624858850000|2021-06-28 05:40:50|113083.9|112983.9|113083.8|112983.8|113083.9|112983.9|113083.8|112983.8|2
1624858860000|2021-06-28 05:41:00|113084.3|112984.3|113089.2|112989.2|113089.2|112989.2|113084.3|112984.3|5
1624858870000|2021-06-28 05:41:10|113088.9|112988.9|113086.2|112986.2|113088.9|112988.9|113086.2|112986.2|4
1624858880000|2021-06-28 05:41:20|113086.4|112986.4|113076.4|112976.4|113086.4|112986.4|113076.4|112976.4|7
1624858890000|2021-06-28 05:41:30|113077.4|112977.4|113076.4|112976.4|113077.6|112977.6|113076.3|112976.3|5
1624858900000|2021-06-28 05:41:40|113076.3|112976.3|113078.9|112978.9|113081.2|112981.2|113076.3|112976.3|9
1624858910000|2021-06-28 05:41:50|113080|112980|113080|112980|113080|112980|113080|112980|1
1624858920000|2021-06-28 05:42:00|113078.9|112978.9|113078.9|112978.9|113078.9|112978.9|113078.9|112978.9|1
1624858930000|2021-06-28 05:42:10|113080.7|112980.7|113078.9|112978.9|113080.7|112980.7|113078.9|112978.9|2
1624858950000|2021-06-28 05:42:30|113073.4|112973.4|113068.9|112968.9|113073.4|112973.4|113068.9|112968.9|3
1624858960000|2021-06-28 05:42:40|113071.5|112971.5|113078.9|112978.9|113080.9|112980.9|113071.5|112971.5|5
1624858970000|2021-06-28 05:42:50|113073.9|112973.9|113068.9|112968.9|113073.9|112973.9|113068.9|112968.9|6
1624858980000|2021-06-28 05:43:00|113070|112970|113068.9|112968.9|113070|112970|113068.9|112968.9|2
1624858990000|2021-06-28 05:43:10|113070.9|112970.9|113068.9|112968.9|113070.9|112970.9|113068.9|112968.9|4
1624859040000|2021-06-28 05:44:00|113070.9|112970.9|113068.9|112968.9|113070.9|112970.9|113068.9|112968.9|2
1624859050000|2021-06-28 05:44:10|113070.7|112970.7|113068.9|112968.9|113070.9|112970.9|113068.9|112968.9|4
1624859060000|2021-06-28 05:44:20|113070.9|112970.9|113070.9|112970.9|113070.9|112970.9|113070.9|112970.9|1
1624859070000|2021-06-28 05:44:30|113068.9|112968.9|113068.9|112968.9|113068.9|112968.9|113068.9|112968.9|1
1624859090000|2021-06-28 05:44:50|113074.2|112974.2|113079|112979|113079|112979|113074.2|112974.2|5
1624859100000|2021-06-28 05:45:00|113076.9|112976.9|113076.4|112976.4|113076.9|112976.9|113076.4|112976.4|2
1624859110000|2021-06-28 05:45:10|113076.5|112976.5|113076.4|112976.4|113079|112979|113076.1|112976.1|5
1624859120000|2021-06-28 05:45:20|113072.9|112972.9|113072.7|112972.7|113072.9|112972.9|113072.7|112972.7|2
1624859130000|2021-06-28 05:45:30|113066.3|112966.3|113063|112963|113066.4|112966.4|113063|112963|3
1624859140000|2021-06-28 05:45:40|113062.3|112962.3|113053.5|112953.5|113062.3|112962.3|113053.5|112953.5|5
1624859150000|2021-06-28 05:45:50|113053.4|112953.4|113056.4|112956.4|113056.4|112956.4|113052.7|112952.7|4
1624859160000|2021-06-28 05:46:00|113056|112956|113049|112949|113056.4|112956.4|113043.9|112943.9|8
1624859170000|2021-06-28 05:46:10|113048.9|112948.9|113043|112943|113048.9|112948.9|113043|112943|6
1624859180000|2021-06-28 05:46:20|113042.9|112942.9|113047.7|112947.7|113048.4|112948.4|113042|112942|10
1624859190000|2021-06-28 05:46:30|113046.4|112946.4|113042.9|112942.9|113046.4|112946.4|113042.9|112942.9|2
1624859200000|2021-06-28 05:46:40|113049.4|112949.4|113047.3|112947.3|113049.4|112949.4|113046.4|112946.4|3
1624859210000|2021-06-28 05:46:50|113047.7|112947.7|113048.9|112948.9|113050.4|112950.4|113046.4|112946.4|8
1624859220000|2021-06-28 05:47:00|113052.7|112952.7|113048.7|112948.7|113057.4|112957.4|113048.7|112948.7|7
1624859230000|2021-06-28 05:47:10|113053.4|112953.4|113066.4|112966.4|113066.4|112966.4|113052.9|112952.9|8
1624859240000|2021-06-28 05:47:20|113066|112966|113066|112966|113066|112966|113066|112966|1
1624859260000|2021-06-28 05:47:40|113067.9|112967.9|113066.3|112966.3|113067.9|112967.9|113066.3|112966.3|4
1624859270000|2021-06-28 05:47:50|113067.7|112967.7|113066.3|112966.3|113067.7|112967.7|113066.3|112966.3|2
1624859280000|2021-06-28 05:48:00|113062.9|112962.9|113067.9|112967.9|113068.2|112968.2|113062.9|112962.9|7
1624859290000|2021-06-28 05:48:10|113066.3|112966.3|113066.3|112966.3|113067.9|112967.9|113066.1|112966.1|7
1624859300000|2021-06-28 05:48:20|113066.8|112966.8|113066.3|112966.3|113066.8|112966.8|113066.3|112966.3|2
1624859310000|2021-06-28 05:48:30|113068.2|112968.2|113068.2|112968.2|113068.2|112968.2|113066.3|112966.3|13
1624859320000|2021-06-28 05:48:40|113067.9|112967.9|113062.4|112962.4|113067.9|112967.9|113062.4|112962.4|6
1624859330000|2021-06-28 05:48:50|113062|112962|113062|112962|113062.4|112962.4|113062|112962|3
1624859340000|2021-06-28 05:49:00|113068.4|112968.4|113068.7|112968.7|113068.7|112968.7|113067.3|112967.3|8
1624859350000|2021-06-28 05:49:10|113068.4|112968.4|113068.7|112968.7|113070.4|112970.4|113068.4|112968.4|5
1624859360000|2021-06-28 05:49:20|113068.4|112968.4|113068.4|112968.4|113070|112970|113066.8|112966.8|10
1624859370000|2021-06-28 05:49:30|113068.7|112968.7|113066.8|112966.8|113068.7|112968.7|113066.8|112966.8|6
1624859390000|2021-06-28 05:49:50|113066|112966|113066|112966|113066|112966|113066|112966|1
1624859400000|2021-06-28 05:50:00|113063.6|112963.6|113062.5|112962.5|113063.6|112963.6|113062.5|112962.5|2
1624859410000|2021-06-28 05:50:10|113058.7|112958.7|113053.4|112953.4|113058.7|112958.7|113053.4|112953.4|6
1624859420000|2021-06-28 05:50:20|113054.9|112954.9|113052.9|112952.9|113056|112956|113052.9|112952.9|7
1624859430000|2021-06-28 05:50:30|113058.9|112958.9|113056.3|112956.3|113058.9|112958.9|113056.3|112956.3|6
1624859440000|2021-06-28 05:50:40|113057.7|112957.7|113052.7|112952.7|113057.7|112957.7|113052.7|112952.7|5
1624859450000|2021-06-28 05:50:50|113051.4|112951.4|113051.4|112951.4|113052.7|112952.7|113051.4|112951.4|3
1624859460000|2021-06-28 05:51:00|113052.4|112952.4|113052.4|112952.4|113052.7|112952.7|113051.7|112951.7|7
1624859470000|2021-06-28 05:51:10|113050.8|112950.8|113050.8|112950.8|113050.8|112950.8|113050.8|112950.8|1
1624859480000|2021-06-28 05:51:20|113050.6|112950.6|113051.9|112951.9|113057|112957|113050.6|112950.6|6
1624859510000|2021-06-28 05:51:50|113050.7|112950.7|113051.9|112951.9|113051.9|112951.9|113050.7|112950.7|2
1624859530000|2021-06-28 05:52:10|113052.2|112952.2|113052.4|112952.4|113052.4|112952.4|113052.2|112952.2|2
1624859540000|2021-06-28 05:52:20|113052.2|112952.2|113061.7|112961.7|113061.7|112961.7|113052.2|112952.2|3
1624859570000|2021-06-28 05:52:50|113062.2|112962.2|113067.5|112967.5|113067.5|112967.5|113061.7|112961.7|3
1624859580000|2021-06-28 05:53:00|113061.9|112961.9|113058|112958|113061.9|112961.9|113057.9|112957.9|4
1624859600000|2021-06-28 05:53:20|113070|112970|113071|112971|113072.7|112972.7|113070|112970|6
1624859610000|2021-06-28 05:53:30|113072.4|112972.4|113070.7|112970.7|113072.7|112972.7|113070.7|112970.7|6
1624859620000|2021-06-28 05:53:40|113067.8|112967.8|113067.8|112967.8|113067.8|112967.8|113067.8|112967.8|1
1624859630000|2021-06-28 05:53:50|113066.8|112966.8|113066.8|112966.8|113066.8|112966.8|113066.8|112966.8|1
1624859640000|2021-06-28 05:54:00|113067|112967|113072.2|112972.2|113072.2|112972.2|113067|112967|5
1624859650000|2021-06-28 05:54:10|113072.4|112972.4|113072.9|112972.9|113072.9|112972.9|113072.4|112972.4|4
1624859660000|2021-06-28 05:54:20|113071.4|112971.4|113072.7|112972.7|113072.7|112972.7|113068.5|112968.5|6
1624859670000|2021-06-28 05:54:30|113068.4|112968.4|113068|112968|113072.7|112972.7|113068|112968|5
1624859680000|2021-06-28 05:54:40|113072.9|112972.9|113073|112973|113073|112973|113072.9|112972.9|2
1624859690000|2021-06-28 05:54:50|113072.8|112972.8|113072.6|112972.6|113072.8|112972.8|113072.3|112972.3|4
1624859700000|2021-06-28 05:55:00|113073|112973|113073.1|112973.1|113078.5|112978.5|113072.3|112972.3|8
1624859710000|2021-06-28 05:55:10|113073.2|112973.2|113071.9|112971.9|113073.2|112973.2|113071.9|112971.9|5
1624859720000|2021-06-28 05:55:20|113072.7|112972.7|113072.7|112972.7|113072.7|112972.7|113072.7|112972.7|1
1624859740000|2021-06-28 05:55:40|113064.7|112964.7|113063|112963|113064.7|112964.7|113063|112963|6
1624859750000|2021-06-28 05:55:50|113062.9|112962.9|113072.7|112972.7|113072.7|112972.7|113062.7|112962.7|8
1624859760000|2021-06-28 05:56:00|113072|112972|113072|112972|113072|112972|113072|112972|1
1624859770000|2021-06-28 05:56:10|113072.7|112972.7|113072.7|112972.7|113072.7|112972.7|113072.7|112972.7|1
1624859800000|2021-06-28 05:56:40|113069|112969|113069|112969|113069|112969|113069|112969|1
1624859810000|2021-06-28 05:56:50|113069.4|112969.4|113071.9|112971.9|113071.9|112971.9|113069|112969|7
1624859820000|2021-06-28 05:57:00|113072.2|112972.2|113072.2|112972.2|113072.2|112972.2|113072.2|112972.2|1
1624859830000|2021-06-28 05:57:10|113081.9|112981.9|113082.9|112982.9|113082.9|112982.9|113081.9|112981.9|4
1624859840000|2021-06-28 05:57:20|113083|112983|113089|112989|113089|112989|113083|112983|2
1624859850000|2021-06-28 05:57:30|113088.5|112988.5|113092.9|112992.9|113092.9|112992.9|113088.5|112988.5|4
1624859860000|2021-06-28 05:57:40|113092.4|112992.4|113092.4|112992.4|113092.4|112992.4|113092.4|112992.4|1
1624859870000|2021-06-28 05:57:50|113092.5|112992.5|113099.5|112999.5|113099.5|112999.5|113092.5|112992.5|8
1624859880000|2021-06-28 05:58:00|113099.9|112999.9|113099.5|112999.5|113100.4|113000.4|113099.5|112999.5|4
1624859890000|2021-06-28 05:58:10|113098.5|112998.5|113098.5|112998.5|113098.5|112998.5|113098.5|112998.5|1
1624859900000|2021-06-28 05:58:20|113099.4|112999.4|113099.7|112999.7|113100.7|113000.7|113099.4|112999.4|4
1624859910000|2021-06-28 05:58:30|113100.8|113000.8|113100.8|113000.8|113100.8|113000.8|113100.8|113000.8|1
1624859920000|2021-06-28 05:58:40|113099.7|112999.7|113099.7|112999.7|113099.7|112999.7|113099.7|112999.7|1
1624859930000|2021-06-28 05:58:50|113099.4|112999.4|113098.1|112998.1|113099.4|112999.4|113098|112998|8
1624859950000|2021-06-28 05:59:10|113095.2|112995.2|113094.4|112994.4|113098.1|112998.1|113094.4|112994.4|6
1624859970000|2021-06-28 05:59:30|113095|112995|113092.1|112992.1|113098.3|112998.3|113092.1|112992.1|10
1624859980000|2021-06-28 05:59:40|113091.6|112991.6|113091.4|112991.4|113092.4|112992.4|113078.4|112978.4|17
1624859990000|2021-06-28 05:59:50|113089.4|112989.4|113091.6|112991.6|113091.6|112991.6|113089.4|112989.4|6
1624860000000|2021-06-28 06:00:00|113093|112993|113087.2|112987.2|113093|112993|113087.2|112987.2|6
1624860010000|2021-06-28 06:00:10|113088.5|112988.5|113093.4|112993.4|113094|112994|113088.5|112988.5|4
1624860020000|2021-06-28 06:00:20|113094|112994|113094.5|112994.5|113094.5|112994.5|113093.9|112993.9|6
1624860030000|2021-06-28 06:00:30|113094.1|112994.1|113094.5|112994.5|113094.5|112994.5|113094.1|112994.1|2
1624860040000|2021-06-28 06:00:40|113094.2|112994.2|113094.2|112994.2|113094.2|112994.2|113092.9|112992.9|9
1624860050000|2021-06-28 06:00:50|113094.5|112994.5|113102.9|113002.9|113102.9|113002.9|113094.5|112994.5|3
1624860060000|2021-06-28 06:01:00|113103.4|113003.4|113113.4|113013.4|113113.4|113013.4|113103.4|113003.4|5
1624860070000|2021-06-28 06:01:10|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|1
1624860080000|2021-06-28 06:01:20|113110.6|113010.6|113114|113014|113114|113014|113110.6|113010.6|7
1624860090000|2021-06-28 06:01:30|113112.4|113012.4|113124|113024|113124.7|113024.7|113109.6|113009.6|14
1624860100000|2021-06-28 06:01:40|113123|113023|113130|113030|113130|113030|113123|113023|7
1624860110000|2021-06-28 06:01:50|113135|113035|113139.5|113039.5|113139.5|113039.5|113135|113035|4
1624860120000|2021-06-28 06:02:00|113139|113039|113150|113050|113150.2|113050.2|113139|113039|8
1624860130000|2021-06-28 06:02:10|113150.3|113050.3|113139.5|113039.5|113152.9|113052.9|113139|113039|12
1624860140000|2021-06-28 06:02:20|113139|113039|113125.5|113025.5|113139|113039|113125.5|113025.5|9
1624860150000|2021-06-28 06:02:30|113126.5|113026.5|113129.7|113029.7|113139|113039|113124.5|113024.5|16
1624860160000|2021-06-28 06:02:40|113129.2|113029.2|113129.7|113029.7|113129.7|113029.7|113129.2|113029.2|4
1624860170000|2021-06-28 06:02:50|113128.7|113028.7|113119.5|113019.5|113128.7|113028.7|113119.5|113019.5|8
1624860180000|2021-06-28 06:03:00|113119|113019|113128.5|113028.5|113128.5|113028.5|113110.2|113010.2|16
1624860190000|2021-06-28 06:03:10|113121|113021|113121|113021|113121|113021|113120|113020|4
1624860200000|2021-06-28 06:03:20|113120|113020|113110.5|113010.5|113120|113020|113110.5|113010.5|6
1624860210000|2021-06-28 06:03:30|113110.2|113010.2|113110.2|113010.2|113110.5|113010.5|113109|113009|6
1624860220000|2021-06-28 06:03:40|113110.1|113010.1|113110.3|113010.3|113110.9|113010.9|113110.1|113010.1|7
1624860230000|2021-06-28 06:03:50|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|1
1624860240000|2021-06-28 06:04:00|113110.3|113010.3|113110|113010|113110.5|113010.5|113110|113010|8
1624860250000|2021-06-28 06:04:10|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|113110|113010|3
1624860260000|2021-06-28 06:04:20|113110.3|113010.3|113109.5|113009.5|113110.3|113010.3|113109.3|113009.3|5
1624860270000|2021-06-28 06:04:30|113109|113009|113109.5|113009.5|113109.5|113009.5|113109|113009|2
1624860280000|2021-06-28 06:04:40|113109|113009|113109|113009|113109|113009|113109|113009|1
1624860290000|2021-06-28 06:04:50|113109.5|113009.5|113109.5|113009.5|113109.5|113009.5|113109.5|113009.5|1
1624860300000|2021-06-28 06:05:00|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|1
1624860320000|2021-06-28 06:05:20|113110.3|113010.3|113110.3|113010.3|113110.3|113010.3|113110.3|113010.3|1
1624860330000|2021-06-28 06:05:30|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|113110|113010|3
1624860340000|2021-06-28 06:05:40|113112|113012|113120.5|113020.5|113120.5|113020.5|113112|113012|6
1624860350000|2021-06-28 06:05:50|113122|113022|113120.9|113020.9|113124|113024|113119.5|113019.5|8
1624860360000|2021-06-28 06:06:00|113122.9|113022.9|113109.5|113009.5|113122.9|113022.9|113109.5|113009.5|14
1624860370000|2021-06-28 06:06:10|113110.5|113010.5|113110.9|113010.9|113110.9|113010.9|113110.5|113010.5|2
1624860380000|2021-06-28 06:06:20|113120|113020|113121.3|113021.3|113121.3|113021.3|113120|113020|3
1624860390000|2021-06-28 06:06:30|113120.6|113020.6|113110.5|113010.5|113122.5|113022.5|113110.5|113010.5|12
1624860400000|2021-06-28 06:06:40|113111|113011|113109|113009|113111|113011|113109|113009|3
1624860430000|2021-06-28 06:07:10|113101|113001|113093.5|112993.5|113101|113001|113093.5|112993.5|11
1624860440000|2021-06-28 06:07:20|113096.5|112996.5|113098.5|112998.5|113098.5|112998.5|113096.5|112996.5|3
1624860460000|2021-06-28 06:07:40|113100.2|113000.2|113098.2|112998.2|113101|113001|113097.2|112997.2|7
1624860470000|2021-06-28 06:07:50|113098.5|112998.5|113095|112995|113098.5|112998.5|113088.4|112988.4|13
1624860480000|2021-06-28 06:08:00|113094.6|112994.6|113088|112988|113095|112995|113088|112988|5
1624860490000|2021-06-28 06:08:10|113087.5|112987.5|113087.5|112987.5|113087.5|112987.5|113087.5|112987.5|1
1624860500000|2021-06-28 06:08:20|113088|112988|113094.2|112994.2|113094.2|112994.2|113087.5|112987.5|6
1624860510000|2021-06-28 06:08:30|113094.5|112994.5|113090.1|112990.1|113094.5|112994.5|113087.5|112987.5|11
1624860520000|2021-06-28 06:08:40|113090.4|112990.4|113087.5|112987.5|113090.4|112990.4|113082.4|112982.4|12
1624860530000|2021-06-28 06:08:50|113087.8|112987.8|113095.3|112995.3|113095.3|112995.3|113087.5|112987.5|11
1624860540000|2021-06-28 06:09:00|113094.9|112994.9|113089.3|112989.3|113095.4|112995.4|113089.3|112989.3|4
1624860550000|2021-06-28 06:09:10|113092.9|112992.9|113091.4|112991.4|113095.4|112995.4|113089.3|112989.3|13
1624860560000|2021-06-28 06:09:20|113089.4|112989.4|113095|112995|113095|112995|113088.8|112988.8|12
1624860570000|2021-06-28 06:09:30|113091.7|112991.7|113088|112988|113095|112995|113088|112988|7
1624860580000|2021-06-28 06:09:40|113089.2|112989.2|113092.4|112992.4|113092.4|112992.4|113089.2|112989.2|2
1624860590000|2021-06-28 06:09:50|113093|112993|113098|112998|113098|112998|113093|112993|4
1624860620000|2021-06-28 06:10:20|113095.4|112995.4|113094.5|112994.5|113097.8|112997.8|113094.5|112994.5|11
1624860630000|2021-06-28 06:10:30|113094.8|112994.8|113095|112995|113096.7|112996.7|113094.8|112994.8|4
1624860640000|2021-06-28 06:10:40|113091.7|112991.7|113095|112995|113095|112995|113090.3|112990.3|5
1624860650000|2021-06-28 06:10:50|113094.5|112994.5|113091.2|112991.2|113094.5|112994.5|113091.2|112991.2|3
1624860660000|2021-06-28 06:11:00|113090.9|112990.9|113099.8|112999.8|113100.9|113000.9|113090.9|112990.9|11
1624860670000|2021-06-28 06:11:10|113099.4|112999.4|113110.9|113010.9|113114.5|113014.5|113097.8|112997.8|15
1624860680000|2021-06-28 06:11:20|113108.1|113008.1|113108|113008|113108.1|113008.1|113108|113008|2
1624860690000|2021-06-28 06:11:30|113106.5|113006.5|113094.5|112994.5|113106.5|113006.5|113093.4|112993.4|8
1624860700000|2021-06-28 06:11:40|113093.4|112993.4|113092.4|112992.4|113093.4|112993.4|113092.4|112992.4|2
1624860710000|2021-06-28 06:11:50|113089|112989|113089|112989|113089|112989|113089|112989|1
1624860760000|2021-06-28 06:12:40|113083.4|112983.4|113068.5|112968.5|113083.4|112983.4|113068.4|112968.4|7
1624860770000|2021-06-28 06:12:50|113070.2|112970.2|113078.2|112978.2|113078.2|112978.2|113070.2|112970.2|4
1624860790000|2021-06-28 06:13:10|113075|112975|113092.2|112992.2|113092.2|112992.2|113075|112975|6
1624860800000|2021-06-28 06:13:20|113092.5|112992.5|113098.7|112998.7|113098.7|112998.7|113092.5|112992.5|2
1624860810000|2021-06-28 06:13:30|113092.5|112992.5|113092.5|112992.5|113092.5|112992.5|113092.5|112992.5|1
1624860830000|2021-06-28 06:13:50|113089.5|112989.5|113089.5|112989.5|113089.5|112989.5|113089.5|112989.5|1
1624860860000|2021-06-28 06:14:20|113089|112989|113089|112989|113089|112989|113089|112989|1
1624860870000|2021-06-28 06:14:30|113083.6|112983.6|113082.8|112982.8|113083.6|112983.6|113082.8|112982.8|2
1624860880000|2021-06-28 06:14:40|113083.1|112983.1|113082.5|112982.5|113083.1|112983.1|113082.4|112982.4|5
1624860890000|2021-06-28 06:14:50|113074.8|112974.8|113085|112985|113085|112985|113072.5|112972.5|9
1624860900000|2021-06-28 06:15:00|113080.1|112980.1|113085.4|112985.4|113085.6|112985.6|113080|112980|6
1624860910000|2021-06-28 06:15:10|113085.9|112985.9|113096.1|112996.1|113096.1|112996.1|113085|112985|7
1624860920000|2021-06-28 06:15:20|113099|112999|113099|112999|113100|113000|113095.1|112995.1|7
1624860930000|2021-06-28 06:15:30|113095.1|112995.1|113099|112999|113099|112999|113095.1|112995.1|2
1624860940000|2021-06-28 06:15:40|113099.2|112999.2|113100|113000|113100|113000|113099.2|112999.2|2
1624860960000|2021-06-28 06:16:00|113106.1|113006.1|113100.3|113000.3|113106.1|113006.1|113100|113000|7
1624860970000|2021-06-28 06:16:10|113100.1|113000.1|113105|113005|113106.4|113006.4|113100.1|113000.1|9
1624860980000|2021-06-28 06:16:20|113105.4|113005.4|113099.5|112999.5|113106.3|113006.3|113099.5|112999.5|4
1624860990000|2021-06-28 06:16:30|113098.2|112998.2|113098.2|112998.2|113098.2|112998.2|113098.2|112998.2|1
1624861000000|2021-06-28 06:16:40|113100|113000|113099.5|112999.5|113100|113000|113099.5|112999.5|2
1624861010000|2021-06-28 06:16:50|113100|113000|113100|113000|113100|113000|113099|112999|3
1624861020000|2021-06-28 06:17:00|113099|112999|113099.2|112999.2|113099.2|112999.2|113098.5|112998.5|4
1624861040000|2021-06-28 06:17:20|113099|112999|113099|112999|113100|113000|113099|112999|6
1624861060000|2021-06-28 06:17:40|113098.5|112998.5|113099|112999|113099|112999|113098.5|112998.5|2
1624861070000|2021-06-28 06:17:50|113099.2|112999.2|113095.1|112995.1|113100|113000|113095.1|112995.1|5
1624861080000|2021-06-28 06:18:00|113097.3|112997.3|113099|112999|113099|112999|113093.4|112993.4|12
1624861090000|2021-06-28 06:18:10|113098.7|112998.7|113089.7|112989.7|113100|113000|113089.7|112989.7|8
1624861100000|2021-06-28 06:18:20|113085.9|112985.9|113085.9|112985.9|113090|112990|113085|112985|11
1624861110000|2021-06-28 06:18:30|113086.4|112986.4|113085|112985|113090|112990|113085|112985|7
1624861120000|2021-06-28 06:18:40|113086.4|112986.4|113086.4|112986.4|113086.4|112986.4|113085.9|112985.9|4
1624861130000|2021-06-28 06:18:50|113093.4|112993.4|113089.6|112989.6|113093.4|112993.4|113089.6|112989.6|3
1624861140000|2021-06-28 06:19:00|113089.1|112989.1|113089.5|112989.5|113092|112992|113089|112989|13
1624861150000|2021-06-28 06:19:10|113096.3|112996.3|113100|113000|113100|113000|113096.3|112996.3|3
1624861160000|2021-06-28 06:19:20|113099.5|112999.5|113099.5|112999.5|113099.5|112999.5|113099.5|112999.5|1
1624861180000|2021-06-28 06:19:40|113100|113000|113099.5|112999.5|113106.3|113006.3|113099.5|112999.5|7
1624861190000|2021-06-28 06:19:50|113105.4|113005.4|113105.5|113005.5|113106.4|113006.4|113105|113005|7
1624861200000|2021-06-28 06:20:00|113105|113005|113106.4|113006.4|113107.6|113007.6|113105|113005|6
1624861210000|2021-06-28 06:20:10|113105|113005|113105|113005|113106.4|113006.4|113105|113005|8
1624861220000|2021-06-28 06:20:20|113106.3|113006.3|113099|112999|113107.4|113007.4|113099|112999|13
1624861230000|2021-06-28 06:20:30|113102.4|113002.4|113104.4|113004.4|113104.4|113004.4|113099|112999|5
1624861250000|2021-06-28 06:20:50|113100.4|113000.4|113104.4|113004.4|113104.4|113004.4|113100.4|113000.4|4
1624861260000|2021-06-28 06:21:00|113100.4|113000.4|113110|113010|113110|113010|113100.4|113000.4|4
1624861270000|2021-06-28 06:21:10|113109.5|113009.5|113110|113010|113110|113010|113108.7|113008.7|8
1624861280000|2021-06-28 06:21:20|113109.5|113009.5|113109.5|113009.5|113109.5|113009.5|113108.7|113008.7|3
1624861290000|2021-06-28 06:21:30|113108.7|113008.7|113108.7|113008.7|113108.7|113008.7|113108.7|113008.7|1
1624861300000|2021-06-28 06:21:40|113109.2|113009.2|113100|113000|113109.2|113009.2|113100|113000|5
1624861320000|2021-06-28 06:22:00|113099.5|112999.5|113099.5|112999.5|113100|113000|113099.5|112999.5|3
1624861330000|2021-06-28 06:22:10|113098.7|112998.7|113100|113000|113100|113000|113098.7|112998.7|2
1624861340000|2021-06-28 06:22:20|113098.7|112998.7|113100|113000|113100|113000|113098.7|112998.7|3
1624861350000|2021-06-28 06:22:30|113099|112999|113099|112999|113099|112999|113099|112999|1
1624861360000|2021-06-28 06:22:40|113097.5|112997.5|113100|113000|113100|113000|113091.7|112991.7|6
1624861370000|2021-06-28 06:22:50|113099.2|112999.2|113099.2|112999.2|113099.2|112999.2|113099.2|112999.2|1
1624861380000|2021-06-28 06:23:00|113100|113000|113100|113000|113100|113000|113100|113000|1
1624861400000|2021-06-28 06:23:20|113099.2|112999.2|113100|113000|113100|113000|113090|112990|10
1624861420000|2021-06-28 06:23:40|113099|112999|113095.3|112995.3|113099|112999|113095.3|112995.3|3
1624861430000|2021-06-28 06:23:50|113095.6|112995.6|113095.4|112995.4|113095.6|112995.6|113095.4|112995.4|2
1624861440000|2021-06-28 06:24:00|113098.5|112998.5|113098.5|112998.5|113098.7|112998.7|113098.4|112998.4|4
1624861450000|2021-06-28 06:24:10|113098.4|112998.4|113094.6|112994.6|113098.5|112998.5|113094.6|112994.6|4
1624861460000|2021-06-28 06:24:20|113095.6|112995.6|113093.4|112993.4|113095.6|112995.6|113093.4|112993.4|4
1624861480000|2021-06-28 06:24:40|113085.2|112985.2|113089.7|112989.7|113089.7|112989.7|113080.8|112980.8|9
1624861490000|2021-06-28 06:24:50|113089.5|112989.5|113089.7|112989.7|113089.7|112989.7|113089.5|112989.5|2
1624861500000|2021-06-28 06:25:00|113088.2|112988.2|113089.5|112989.5|113089.7|112989.7|113088.2|112988.2|5
1624861520000|2021-06-28 06:25:20|113088|112988|113089|112989|113089|112989|113082.9|112982.9|7
1624861530000|2021-06-28 06:25:30|113086.1|112986.1|113089|112989|113089|112989|113085.8|112985.8|4
1624861540000|2021-06-28 06:25:40|113090|112990|113089.2|112989.2|113090|112990|113089.2|112989.2|2
1624861550000|2021-06-28 06:25:50|113087.5|112987.5|113087.5|112987.5|113087.5|112987.5|113087.5|112987.5|1
1624861560000|2021-06-28 06:26:00|113081.3|112981.3|113080|112980|113081.3|112981.3|113080|112980|2
1624861570000|2021-06-28 06:26:10|113081.9|112981.9|113080|112980|113081.9|112981.9|113080|112980|3
1624861580000|2021-06-28 06:26:20|113079.2|112979.2|113070|112970|113079.2|112979.2|113069.5|112969.5|6
1624861590000|2021-06-28 06:26:30|113069.2|112969.2|113070|112970|113071.1|112971.1|113069.2|112969.2|3
1624861600000|2021-06-28 06:26:40|113070.4|112970.4|113068.3|112968.3|113070.4|112970.4|113065.1|112965.1|6
1624861610000|2021-06-28 06:26:50|113071.4|112971.4|113069|112969|113071.4|112971.4|113069|112969|3
1624861620000|2021-06-28 06:27:00|113068.7|112968.7|113065.1|112965.1|113068.7|112968.7|113065.1|112965.1|2
1624861630000|2021-06-28 06:27:10|113068.7|112968.7|113073.4|112973.4|113073.4|112973.4|113068.7|112968.7|4
1624861640000|2021-06-28 06:27:20|113071.9|112971.9|113071.9|112971.9|113071.9|112971.9|113071.9|112971.9|1
1624861650000|2021-06-28 06:27:30|113069|112969|113064|112964|113069|112969|113063.4|112963.4|9
1624861660000|2021-06-28 06:27:40|113065.1|112965.1|113059.1|112959.1|113066.4|112966.4|113055.1|112955.1|6
1624861670000|2021-06-28 06:27:50|113058.6|112958.6|113057.9|112957.9|113058.8|112958.8|113057.6|112957.6|4
1624861680000|2021-06-28 06:28:00|113057.6|112957.6|113059.7|112959.7|113059.7|112959.7|113057.6|112957.6|4
1624861690000|2021-06-28 06:28:10|113062|112962|113070|112970|113071.9|112971.9|113061.1|112961.1|10
1624861700000|2021-06-28 06:28:20|113071.2|112971.2|113069.7|112969.7|113074.4|112974.4|113069.7|112969.7|10
1624861710000|2021-06-28 06:28:30|113070|112970|113069.5|112969.5|113070|112970|113067.5|112967.5|9
1624861720000|2021-06-28 06:28:40|113070|112970|113059.7|112959.7|113070|112970|113059.5|112959.5|6
1624861730000|2021-06-28 06:28:50|113060|112960|113068|112968|113069.5|112969.5|113060|112960|5
1624861740000|2021-06-28 06:29:00|113070|112970|113059.7|112959.7|113070|112970|113059.7|112959.7|14
1624861750000|2021-06-28 06:29:10|113059.5|112959.5|113058|112958|113059.7|112959.7|113058|112958|4
1624861760000|2021-06-28 06:29:20|113058.5|112958.5|113048.1|112948.1|113058.5|112958.5|113047.9|112947.9|7
1624861770000|2021-06-28 06:29:30|113048.4|112948.4|113055|112955|113059.2|112959.2|113047.6|112947.6|16
1624861780000|2021-06-28 06:29:40|113055.3|112955.3|113059.2|112959.2|113059.2|112959.2|113055.3|112955.3|4
1624861790000|2021-06-28 06:29:50|113059.5|112959.5|113058.7|112958.7|113059.5|112959.5|113045.1|112945.1|13
1624861800000|2021-06-28 06:30:00|113060.1|112960.1|113058.3|112958.3|113061.3|112961.3|113058.3|112958.3|7
1624861810000|2021-06-28 06:30:10|113059.7|112959.7|113065.1|112965.1|113070|112970|113059.7|112959.7|8
1624861820000|2021-06-28 06:30:20|113065.3|112965.3|113062.5|112962.5|113065.3|112965.3|113062.5|112962.5|6
1624861830000|2021-06-28 06:30:30|113063.4|112963.4|113065.3|112965.3|113065.3|112965.3|113063.4|112963.4|3
1624861850000|2021-06-28 06:30:50|113065.8|112965.8|113064.4|112964.4|113066.4|112966.4|113063.9|112963.9|7
1624861860000|2021-06-28 06:31:00|113055.5|112955.5|113064.4|112964.4|113069.3|112969.3|113054.3|112954.3|10
1624861870000|2021-06-28 06:31:10|113064.5|112964.5|113064|112964|113064.5|112964.5|113060.2|112960.2|5
1624861880000|2021-06-28 06:31:20|113063.9|112963.9|113063.9|112963.9|113063.9|112963.9|113063.9|112963.9|1
1624861890000|2021-06-28 06:31:30|113064|112964|113063.9|112963.9|113064|112964|113063.9|112963.9|2
1624861900000|2021-06-28 06:31:40|113063.4|112963.4|113063.7|112963.7|113063.7|112963.7|113063.4|112963.4|2
1624861910000|2021-06-28 06:31:50|113068.5|112968.5|113068.5|112968.5|113068.5|112968.5|113068.5|112968.5|1
1624861930000|2021-06-28 06:32:10|113067|112967|113067|112967|113067|112967|113067|112967|1
1624861960000|2021-06-28 06:32:40|113064|112964|113063.9|112963.9|113067|112967|113063.9|112963.9|4
1624861970000|2021-06-28 06:32:50|113063.4|112963.4|113063.4|112963.4|113063.4|112963.4|113063.4|112963.4|1
1624861980000|2021-06-28 06:33:00|113059.2|112959.2|113059.2|112959.2|113059.2|112959.2|113059.2|112959.2|1
1624861990000|2021-06-28 06:33:10|113058.5|112958.5|113058.5|112958.5|113059.4|112959.4|113058.5|112958.5|6
1624862000000|2021-06-28 06:33:20|113062.5|112962.5|113064.5|112964.5|113064.5|112964.5|113062.5|112962.5|2
1624862010000|2021-06-28 06:33:30|113063.5|112963.5|113063.5|112963.5|113063.5|112963.5|113061.1|112961.1|3
1624862030000|2021-06-28 06:33:50|113062.5|112962.5|113062.5|112962.5|113062.5|112962.5|113062.5|112962.5|1
1624862060000|2021-06-28 06:34:20|113062|112962|113062|112962|113062|112962|113062|112962|1
1624862070000|2021-06-28 06:34:30|113061.1|112961.1|113061.1|112961.1|113061.1|112961.1|113061.1|112961.1|1
1624862080000|2021-06-28 06:34:40|113062|112962|113063.4|112963.4|113063.4|112963.4|113062|112962|3
1624862090000|2021-06-28 06:34:50|113067.7|112967.7|113071.9|112971.9|113071.9|112971.9|113067.7|112967.7|5
1624862100000|2021-06-28 06:35:00|113078.5|112978.5|113078|112978|113078.5|112978.5|113078|112978|2
1624862130000|2021-06-28 06:35:30|113077.5|112977.5|113077.5|112977.5|113077.5|112977.5|113077.5|112977.5|1
1624862150000|2021-06-28 06:35:50|113078.5|112978.5|113077.5|112977.5|113079.9|112979.9|113077.5|112977.5|3
1624862180000|2021-06-28 06:36:20|113078.4|112978.4|113092.9|112992.9|113092.9|112992.9|113078.4|112978.4|2
1624862200000|2021-06-28 06:36:40|113091.9|112991.9|113091.9|112991.9|113091.9|112991.9|113091.9|112991.9|1
1624862210000|2021-06-28 06:36:50|113090.9|112990.9|113090.9|112990.9|113090.9|112990.9|113090.9|112990.9|1
1624862230000|2021-06-28 06:37:10|113088.1|112988.1|113088.1|112988.1|113088.1|112988.1|113088.1|112988.1|1
1624862240000|2021-06-28 06:37:20|113100.9|113000.9|113105.1|113005.1|113105.1|113005.1|113100.4|113000.4|4
1624862260000|2021-06-28 06:37:40|113119.4|113019.4|113120|113020|113120|113020|113116.3|113016.3|3
1624862280000|2021-06-28 06:38:00|113118.6|113018.6|113118.6|113018.6|113119.8|113019.8|113118.6|113018.6|3
1624862290000|2021-06-28 06:38:10|113117.6|113017.6|113117.6|113017.6|113117.6|113017.6|113117.6|113017.6|1
1624862320000|2021-06-28 06:38:40|113116.6|113016.6|113117.3|113017.3|113117.3|113017.3|113116.6|113016.6|2
1624862330000|2021-06-28 06:38:50|113117.7|113017.7|113117.7|113017.7|113117.7|113017.7|113117.7|113017.7|1
1624862340000|2021-06-28 06:39:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1624862350000|2021-06-28 06:39:10|113125.2|113025.2|113170|112970|113170.4|113025.2|113125.2|112970|4
1624862360000|2021-06-28 06:39:20|113175.2|112975.2|113175.5|112975.5|113175.5|112975.5|113175.2|112975.2|2
1624862370000|2021-06-28 06:39:30|113132.4|113032.4|113132.4|113032.4|113132.4|113032.4|113132.4|113032.4|1
1624862380000|2021-06-28 06:39:40|113131.4|113031.4|113131.4|113031.4|113131.4|113031.4|113131.4|113031.4|1
1624862400000|2021-06-28 06:40:00|113129.1|113029.1|113128.5|113028.5|113129.1|113029.1|113128.5|113028.5|2
1624862420000|2021-06-28 06:40:20|113130.4|113030.4|113129.6|113029.6|113130.4|113030.4|113129.6|113029.6|2
1624862430000|2021-06-28 06:40:30|113128.5|113028.5|113130.4|113030.4|113130.4|113030.4|113128.5|113028.5|2
1624862440000|2021-06-28 06:40:40|113130|113030|113130|113030|113130|113030|113130|113030|1
1624862450000|2021-06-28 06:40:50|113125|113025|113125|113025|113125|113025|113125|113025|1
1624862460000|2021-06-28 06:41:00|113124|113024|113124|113024|113124|113024|113124|113024|1
1624862470000|2021-06-28 06:41:10|113118|113018|113118|113018|113118|113018|113118|113018|1
1624862490000|2021-06-28 06:41:30|113121|113021|113125|113025|113125|113025|113121|113021|2
1624862510000|2021-06-28 06:41:50|113120.4|113020.4|113117.7|113017.7|113120.4|113020.4|113117.7|113017.7|2
1624862520000|2021-06-28 06:42:00|113115.6|113015.6|113114.9|113014.9|113115.6|113015.6|113114.9|113014.9|2
1624862530000|2021-06-28 06:42:10|113102.1|113002.1|113100|113000|113102.1|113002.1|113100|113000|2
1624862560000|2021-06-28 06:42:40|113100.9|113000.9|113100.9|113000.9|113100.9|113000.9|113100.9|113000.9|1
1624862570000|2021-06-28 06:42:50|113102.3|113002.3|113102.1|113002.1|113102.3|113002.3|113101.4|113001.4|3
1624862590000|2021-06-28 06:43:10|113110|113010|113110|113010|113110|113010|113110|113010|1
1624862640000|2021-06-28 06:44:00|113109.1|113009.1|113109.1|113009.1|113109.1|113009.1|113109.1|113009.1|1
1624862650000|2021-06-28 06:44:10|113108.1|113008.1|113108.1|113008.1|113108.1|113008.1|113108.1|113008.1|1
1624862690000|2021-06-28 06:44:50|113106.6|113006.6|113108.2|113008.2|113108.2|113008.2|113106.6|113006.6|2
1624862700000|2021-06-28 06:45:00|113109.5|113009.5|113109.5|113009.5|113109.5|113009.5|113109.5|113009.5|1
1624862720000|2021-06-28 06:45:20|113111|113011|113114.2|113014.2|113114.2|113014.2|113111|113011|4
1624862730000|2021-06-28 06:45:30|113115.2|113015.2|113115.2|113015.2|113115.2|113015.2|113115.2|113015.2|1
1624862740000|2021-06-28 06:45:40|113118|113018|113126.9|113026.9|113126.9|113026.9|113118|113018|3
1624862750000|2021-06-28 06:45:50|113123.1|113023.1|113123.1|113023.1|113123.1|113023.1|113123.1|113023.1|1
1624862760000|2021-06-28 06:46:00|113127.9|113027.9|113123.9|113023.9|113127.9|113027.9|113123.9|113023.9|2
1624862770000|2021-06-28 06:46:10|113128.4|113028.4|113123.9|113023.9|113128.4|113028.4|113123.9|113023.9|2
1624862780000|2021-06-28 06:46:20|113126.9|113026.9|113128.6|113028.6|113128.6|113028.6|113126.9|113026.9|2
1624862790000|2021-06-28 06:46:30|113135.1|113035.1|113135.1|113035.1|113135.1|113035.1|113135.1|113035.1|1
1624862800000|2021-06-28 06:46:40|113135|113035|113135|113035|113135|113035|113135|113035|1
1624862810000|2021-06-28 06:46:50|113135.1|113035.1|113135.1|113035.1|113135.1|113035.1|113135.1|113035.1|1
1624862820000|2021-06-28 06:47:00|113135|113035|113130|113030|113135|113035|113130|113030|4
1624862860000|2021-06-28 06:47:40|113135.1|113035.1|113135.1|113035.1|113135.1|113035.1|113135.1|113035.1|1
1624862870000|2021-06-28 06:47:50|113129.5|113029.5|113125|113025|113130|113030|113125|113025|3
1624862880000|2021-06-28 06:48:00|113133.4|113033.4|113135.1|113035.1|113135.1|113035.1|113133.4|113033.4|2
1624862950000|2021-06-28 06:49:10|113142.6|113042.6|113145.1|113045.1|113146.1|113046.1|113142.6|113042.6|3
1624862960000|2021-06-28 06:49:20|113152.6|113052.6|113155.5|113055.5|113155.5|113055.5|113152.6|113052.6|2
1624862990000|2021-06-28 06:49:50|113155|113055|113155|113055|113155|113055|113155|113055|1
1624863020000|2021-06-28 06:50:20|113150.4|113050.4|113149.1|113049.1|113150.4|113050.4|113149.1|113049.1|2
1624863030000|2021-06-28 06:50:30|113148.5|113048.5|113148.5|113048.5|113148.5|113048.5|113148.5|113048.5|1
1624863050000|2021-06-28 06:50:50|113147|113047|113147|113047|113147|113047|113147|113047|1
1624863060000|2021-06-28 06:51:00|113136|113036|113135.1|113035.1|113136|113036|113135.1|113035.1|2
1624863090000|2021-06-28 06:51:30|113134.1|113034.1|113128.9|113028.9|113135.1|113035.1|113128.9|113028.9|9
1624863100000|2021-06-28 06:51:40|113123.5|113023.5|113127.6|113027.6|113127.6|113027.6|113123|113023|7
1624863110000|2021-06-28 06:51:50|113132.1|113032.1|113125.1|113025.1|113135.1|113035.1|113125.1|113025.1|5
1624863120000|2021-06-28 06:52:00|113124.4|113024.4|113124.4|113024.4|113124.4|113024.4|113124.4|113024.4|1
1624863130000|2021-06-28 06:52:10|113127.6|113027.6|113123|113023|113127.6|113027.6|113123|113023|2
1624863140000|2021-06-28 06:52:20|113127.6|113027.6|113127.6|113027.6|113127.6|113027.6|113127.5|113027.5|3
1624863150000|2021-06-28 06:52:30|113126.3|113026.3|113125.1|113025.1|113126.3|113026.3|113125|113025|6
1624863160000|2021-06-28 06:52:40|113117.4|113017.4|113117.1|113017.1|113117.4|113017.4|113117.1|113017.1|3
1624863170000|2021-06-28 06:52:50|113117.5|113017.5|113118.2|113018.2|113120|113020|113116|113016|5
1624863180000|2021-06-28 06:53:00|113116|113016|113119.9|113019.9|113119.9|113019.9|113116|113016|2
1624863190000|2021-06-28 06:53:10|113119.6|113019.6|113119.6|113019.6|113119.6|113019.6|113119.6|113019.6|1
1624863210000|2021-06-28 06:53:30|113115.4|113015.4|113115.4|113015.4|113115.4|113015.4|113115.4|113015.4|1
1624863220000|2021-06-28 06:53:40|113115.1|113015.1|113115.1|113015.1|113115.1|113015.1|113115.1|113015.1|1
1624863240000|2021-06-28 06:54:00|113125.1|113025.1|113120.5|113020.5|113125.1|113025.1|113120.5|113020.5|3
1624863270000|2021-06-28 06:54:30|113117.3|113017.3|113115.1|113015.1|113120.5|113020.5|113115.1|113015.1|4
1624863280000|2021-06-28 06:54:40|113113.5|113013.5|113105.1|113005.1|113115.1|113015.1|113105.1|113005.1|5
1624863300000|2021-06-28 06:55:00|113104.5|113004.5|113100.1|113000.1|113104.5|113004.5|113097.9|112997.9|5
1624863310000|2021-06-28 06:55:10|113100|113000|113100.1|113000.1|113100.1|113000.1|113100|113000|2
1624863320000|2021-06-28 06:55:20|113102.4|113002.4|113103.1|113003.1|113104.5|113004.5|113102.4|113002.4|3
1624863350000|2021-06-28 06:55:50|113102.6|113002.6|113094.1|112994.1|113102.6|113002.6|113094.1|112994.1|5
1624863360000|2021-06-28 06:56:00|113093.1|112993.1|113091.6|112991.6|113093.1|112993.1|113091.6|112991.6|4
1624863370000|2021-06-28 06:56:10|113092.9|112992.9|113092.9|112992.9|113092.9|112992.9|113092.9|112992.9|1
1624863380000|2021-06-28 06:56:20|113091.9|112991.9|113091.9|112991.9|113091.9|112991.9|113091.9|112991.9|1
1624863390000|2021-06-28 06:56:30|113092.4|112992.4|113091.9|112991.9|113092.4|112992.4|113091.9|112991.9|2
1624863400000|2021-06-28 06:56:40|113092.6|112992.6|113091.4|112991.4|113092.6|112992.6|113089.4|112989.4|5
1624863410000|2021-06-28 06:56:50|113085.7|112985.7|113080.5|112980.5|113085.7|112985.7|113075|112975|5
1624863420000|2021-06-28 06:57:00|113080|112980|113080|112980|113080|112980|113080|112980|1
1624863460000|2021-06-28 06:57:40|113075|112975|113075|112975|113075|112975|113075|112975|1
1624863470000|2021-06-28 06:57:50|113070|112970|113068.6|112968.6|113070|112970|113068.6|112968.6|2
1624863480000|2021-06-28 06:58:00|113073.3|112973.3|113085.4|112985.4|113085.4|112985.4|113072.6|112972.6|8
1624863490000|2021-06-28 06:58:10|113081.6|112981.6|113090.4|112990.4|113090.4|112990.4|113081.6|112981.6|2
1624863520000|2021-06-28 06:58:40|113089.9|112989.9|113089.9|112989.9|113089.9|112989.9|113089.9|112989.9|1
1624863530000|2021-06-28 06:58:50|113088|112988|113089.9|112989.9|113089.9|112989.9|113088|112988|2
1624863540000|2021-06-28 06:59:00|113090|112990|113090|112990|113090|112990|113088|112988|4
1624863590000|2021-06-28 06:59:50|113091|112991|113091|112991|113091|112991|113091|112991|1
1624863600000|2021-06-28 07:00:00|113090|112990|113100.6|113000.6|113101|113001|113090|112990|9
1624863610000|2021-06-28 07:00:10|113100|113000|113099.6|112999.6|113100.6|113000.6|113099.6|112999.6|3
1624863620000|2021-06-28 07:00:20|113100.4|113000.4|113100.8|113000.8|113101.3|113001.3|113100.4|113000.4|4
1624863630000|2021-06-28 07:00:30|113100|113000|113100|113000|113100|113000|113100|113000|1
1624863640000|2021-06-28 07:00:40|113100.4|113000.4|113100.4|113000.4|113100.4|113000.4|113100.4|113000.4|1
1624863650000|2021-06-28 07:00:50|113100.1|113000.1|113099.4|112999.4|113100.1|113000.1|113099.4|112999.4|2
1624863660000|2021-06-28 07:01:00|113100.1|113000.1|113100.1|113000.1|113100.1|113000.1|113100.1|113000.1|1
1624863680000|2021-06-28 07:01:20|113099.4|112999.4|113095.1|112995.1|113099.4|112999.4|113094.4|112994.4|5
1624863690000|2021-06-28 07:01:30|113095|112995|113093.2|112993.2|113095.1|112995.1|113087.9|112987.9|11
1624863700000|2021-06-28 07:01:40|113092.4|112992.4|113092.7|112992.7|113092.8|112992.8|113087.7|112987.7|8
1624863710000|2021-06-28 07:01:50|113092.2|112992.2|113093.9|112993.9|113095.1|112995.1|113092.2|112992.2|4
1624863720000|2021-06-28 07:02:00|113094.4|112994.4|113094.4|112994.4|113094.4|112994.4|113094.4|112994.4|1
1624863750000|2021-06-28 07:02:30|113079.5|112979.5|113080.5|112980.5|113080.5|112980.5|113079.5|112979.5|4
1624863770000|2021-06-28 07:02:50|113080|112980|113080|112980|113080|112980|113080|112980|1
1624863780000|2021-06-28 07:03:00|113079.5|112979.5|113079.5|112979.5|113079.5|112979.5|113079.5|112979.5|1
1624863790000|2021-06-28 07:03:10|113079|112979|113079|112979|113079|112979|113079|112979|1
1624863800000|2021-06-28 07:03:20|113071.2|112971.2|113077.1|112877.1|113081|112971.2|113071.2|112877.1|3
1624863810000|2021-06-28 07:03:30|113074.5|112874.5|113078.5|112878.5|113078.5|112878.5|113074.5|112874.5|7
1624863820000|2021-06-28 07:03:40|113077|112877|113071|112871|113078|112878|113057.5|112857.5|22
1624863840000|2021-06-28 07:04:00|113070.5|112870.5|113074.9|112874.9|113077.5|112877.5|113070.5|112870.5|4
1624863850000|2021-06-28 07:04:10|113075.4|112875.4|113077.4|112877.4|113077.4|112877.4|113075.4|112875.4|3
1624863860000|2021-06-28 07:04:20|113077.9|112877.9|113077.4|112877.4|113078.9|112878.9|113076.9|112876.9|4
1624863870000|2021-06-28 07:04:30|113079.9|112879.9|113075|112875|113079.9|112879.9|113075|112875|2
1624863880000|2021-06-28 07:04:40|113076.1|112876.1|113100|112900|113100|112900|113076.1|112876.1|2
1624863900000|2021-06-28 07:05:00|113107.7|112907.7|113104.6|112904.6|113107.7|112907.7|113100|112900|5
1624863910000|2021-06-28 07:05:10|113101.8|112901.8|113101.8|112901.8|113101.8|112901.8|113101.8|112901.8|1
1624863930000|2021-06-28 07:05:30|113096.9|112896.9|113094.7|112894.7|113096.9|112896.9|113094.4|112894.4|3
1624863940000|2021-06-28 07:05:40|113086.9|112886.9|113062.1|112862.1|113086.9|112886.9|113062.1|112862.1|6
1624863950000|2021-06-28 07:05:50|113066.4|112866.4|113066.4|112866.4|113066.4|112866.4|113066.4|112866.4|1
1624863960000|2021-06-28 07:06:00|113066|112866|113066|112866|113066|112866|113066|112866|1
1624863970000|2021-06-28 07:06:10|113068|112868|113068|112868|113068|112868|113068|112868|1
1624863990000|2021-06-28 07:06:30|113067|112867|113078|112878|113078|112878|113067|112867|3
1624864000000|2021-06-28 07:06:40|113078.3|112878.3|113080.8|112880.8|113081.3|112881.3|113077|112877|5
1624864010000|2021-06-28 07:06:50|113080.3|112880.3|113077.4|112877.4|113080.3|112880.3|113077.4|112877.4|2
1624864020000|2021-06-28 07:07:00|113079.9|112879.9|113077.4|112877.4|113079.9|112879.9|113077.4|112877.4|2
1624864030000|2021-06-28 07:07:10|113074.7|112874.7|113072.3|112872.3|113074.7|112874.7|113069.1|112869.1|4
1624864040000|2021-06-28 07:07:20|113071.9|112871.9|113071.9|112871.9|113071.9|112871.9|113071.9|112871.9|1
1624864050000|2021-06-28 07:07:30|113072.2|112872.2|113069.9|112869.9|113072.2|112872.2|113069.9|112869.9|2
1624864060000|2021-06-28 07:07:40|113071.2|112871.2|113071.2|112871.2|113071.2|112871.2|113071.2|112871.2|1
1624864080000|2021-06-28 07:08:00|113065.9|112865.9|113071.2|112871.2|113071.2|112871.2|113065.9|112865.9|2
1624864090000|2021-06-28 07:08:10|113069.9|112869.9|113071.2|112871.2|113071.2|112871.2|113069.9|112869.9|2
1624864150000|2021-06-28 07:09:10|113068.9|112868.9|113014.6|112914.6|113068.9|112914.6|113014.6|112868.2|3
1624864160000|2021-06-28 07:09:20|113023.2|112923.2|113029.9|112929.9|113029.9|112929.9|113019.9|112919.9|4
1624864170000|2021-06-28 07:09:30|113023.3|112923.3|113022.9|112922.9|113023.3|112923.3|113022.9|112922.9|2
1624864180000|2021-06-28 07:09:40|113019.1|112919.1|113022.9|112922.9|113022.9|112922.9|113019.1|112919.1|2
1624864190000|2021-06-28 07:09:50|113018|112918|113019.1|112919.1|113022.9|112922.9|113018|112918|5
1624864200000|2021-06-28 07:10:00|113019.6|112919.6|113021.9|112921.9|113021.9|112921.9|113019.6|112919.6|2
1624864210000|2021-06-28 07:10:10|113021.1|112921.1|113021.9|112921.9|113021.9|112921.9|113021.1|112921.1|2
1624864250000|2021-06-28 07:10:50|113021.5|112921.5|113021.9|112921.9|113021.9|112921.9|113021.5|112921.5|2
1624864260000|2021-06-28 07:11:00|113006.4|112906.4|112999.4|112899.4|113006.4|112906.4|112999.4|112899.4|2
1624864270000|2021-06-28 07:11:10|113002.5|112902.5|113002.5|112902.5|113002.5|112902.5|113002.5|112902.5|1
1624864310000|2021-06-28 07:11:50|113009|112909|113009|112909|113009|112909|113009|112909|1
1624864320000|2021-06-28 07:12:00|113011.9|112911.9|113018.5|112918.5|113018.5|112918.5|113011.9|112911.9|4
1624864340000|2021-06-28 07:12:20|113018|112918|113018|112918|113018|112918|113018|112918|1
1624864360000|2021-06-28 07:12:40|113022.9|112922.9|113018.9|112918.9|113022.9|112922.9|113018.9|112918.9|6
1624864380000|2021-06-28 07:13:00|113022.9|112922.9|113022.8|112922.8|113022.9|112922.9|113022.8|112922.8|2
1624864390000|2021-06-28 07:13:10|113018|112918|113018|112918|113018|112918|113018|112918|1
1624864400000|2021-06-28 07:13:20|113018.9|112918.9|113018.9|112918.9|113018.9|112918.9|113018.9|112918.9|1
1624864410000|2021-06-28 07:13:30|113018|112918|113018|112918|113018|112918|113018|112918|1
1624864430000|2021-06-28 07:13:50|113067.7|112867.7|113068.4|112868.4|113068.4|112868.4|113067.7|112867.7|2
1624864460000|2021-06-28 07:14:20|113069.2|112869.2|113069.2|112869.2|113069.2|112869.2|113069.2|112869.2|1
1624864470000|2021-06-28 07:14:30|113070.4|112870.4|113071.4|112871.4|113071.4|112871.4|113070.4|112870.4|2
1624864480000|2021-06-28 07:14:40|113068.9|112868.9|113069.2|112869.2|113069.2|112869.2|113068.9|112868.9|2
1624864500000|2021-06-28 07:15:00|113069.4|112869.4|113068.7|112868.7|113069.4|112869.4|113068.7|112868.7|2
1624864520000|2021-06-28 07:15:20|113069.3|112869.3|113069.3|112869.3|113069.3|112869.3|113069.3|112869.3|1
1624864530000|2021-06-28 07:15:30|113068.9|112868.9|113068.9|112868.9|113068.9|112868.9|113068.9|112868.9|1
1624864540000|2021-06-28 07:15:40|113070.7|112870.7|113067.9|112867.9|113070.7|112870.7|113067.9|112867.9|2
1624864550000|2021-06-28 07:15:50|113073.7|112873.7|113075|112875|113075|112875|113073.7|112873.7|2
1624864570000|2021-06-28 07:16:10|113075.4|112875.4|113075.7|112875.7|113075.7|112875.7|113075.4|112875.4|2
1624864630000|2021-06-28 07:17:10|113075.4|112875.4|113070.9|112870.9|113075.4|112875.4|113070.9|112870.9|3
1624864640000|2021-06-28 07:17:20|113033.2|112933.2|113033.2|112933.2|113033.2|112933.2|113026.9|112926.9|3
1624864650000|2021-06-28 07:17:30|113032.9|112932.9|113032.9|112932.9|113032.9|112932.9|113032.9|112932.9|1
1624864660000|2021-06-28 07:17:40|113032.4|112932.4|113032.4|112932.4|113032.4|112932.4|113032.4|112932.4|1
1624864670000|2021-06-28 07:17:50|113031.8|112931.8|113032.4|112932.4|113033.6|112933.6|113030.8|112930.8|5
1624864680000|2021-06-28 07:18:00|113031.3|112931.3|113031.4|112931.4|113031.4|112931.4|113031.3|112931.3|2
1624864700000|2021-06-28 07:18:20|113030.4|112930.4|113030.4|112930.4|113030.4|112930.4|113030.4|112930.4|1
1624864720000|2021-06-28 07:18:40|113030|112930|113035|112935|113035|112935|113030|112930|2
1624864730000|2021-06-28 07:18:50|113044|112944|113040.9|112940.9|113045.1|112945.1|113035|112935|6
1624864760000|2021-06-28 07:19:20|113045|112945|113055.1|112955.1|113055.1|112955.1|113045|112945|2
1624864770000|2021-06-28 07:19:30|113060|112960|113055.1|112955.1|113065|112965|113055.1|112955.1|6
1624864780000|2021-06-28 07:19:40|113060|112960|113060|112960|113060|112960|113060|112960|1
1624864840000|2021-06-28 07:20:40|113059|112959|113040|112940|113059|112959|113035.5|112935.5|5
1624864860000|2021-06-28 07:21:00|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|1
1624864890000|2021-06-28 07:21:30|113089.8|112889.8|113090.7|112890.7|113090.7|112890.7|113089.8|112889.8|2
1624864910000|2021-06-28 07:21:50|113041.8|112941.8|113091.4|112891.4|113091.4|112941.9|113040.8|112889.5|6
1624864930000|2021-06-28 07:22:10|113091.7|112891.7|113091.7|112891.7|113091.7|112891.7|113091.7|112891.7|1
1624864940000|2021-06-28 07:22:20|113090.3|112890.3|113090.3|112890.3|113090.3|112890.3|113090.3|112890.3|1
1624864960000|2021-06-28 07:22:40|113089.9|112889.9|113097.2|112897.2|113097.2|112897.2|113089.9|112889.9|3
1624864980000|2021-06-28 07:23:00|113096.9|112896.9|113096.9|112896.9|113096.9|112896.9|113096.9|112896.9|1
1624864990000|2021-06-28 07:23:10|113094.9|112894.9|113052.4|112952.4|113094.9|112952.9|113050|112894.9|6
1624865000000|2021-06-28 07:23:20|113047.4|112947.4|113043.1|112943.1|113047.4|112947.4|113043.1|112943.1|2
1624865010000|2021-06-28 07:23:30|113045.4|112945.4|113045.4|112945.4|113045.4|112945.4|113045.4|112945.4|1
1624865020000|2021-06-28 07:23:40|113043.1|112943.1|113043.1|112943.1|113043.1|112943.1|113043.1|112943.1|1
1624865060000|2021-06-28 07:24:20|113045|112945|113045|112945|113045|112945|113045|112945|1
1624865070000|2021-06-28 07:24:30|113043.1|112943.1|113043.1|112943.1|113043.1|112943.1|113043.1|112943.1|1
1624865100000|2021-06-28 07:25:00|113044.8|112944.8|113037.6|112937.6|113044.8|112944.8|113037.6|112937.6|2
1624865110000|2021-06-28 07:25:10|113040.9|112940.9|113040.9|112940.9|113040.9|112940.9|113040.9|112940.9|1
1624865130000|2021-06-28 07:25:30|113034.6|112934.6|113035|112935|113035|112935|113034.6|112934.6|2
1624865170000|2021-06-28 07:26:10|113034.1|112934.1|113035|112935|113035|112935|113034.1|112934.1|2
1624865200000|2021-06-28 07:26:40|113033.6|112933.6|113034.8|112934.8|113034.8|112934.8|113033.6|112933.6|2
1624865210000|2021-06-28 07:26:50|113035|112935|113035|112935|113035|112935|113035|112935|1
1624865220000|2021-06-28 07:27:00|113032.6|112932.6|113032.6|112932.6|113032.6|112932.6|113032.6|112932.6|1
1624865230000|2021-06-28 07:27:10|113034.8|112934.8|113035|112935|113035|112935|113033.1|112933.1|3
1624865250000|2021-06-28 07:27:30|113033.1|112933.1|113035|112935|113035|112935|113033.1|112933.1|2
1624865290000|2021-06-28 07:28:10|113035.9|112935.9|113035.9|112935.9|113035.9|112935.9|113035.9|112935.9|1
1624865330000|2021-06-28 07:28:50|113036.9|112936.9|113036.9|112936.9|113036.9|112936.9|113036.9|112936.9|1
1624865340000|2021-06-28 07:29:00|113034.6|112934.6|113037.9|112937.9|113038.5|112938.5|113034.6|112934.6|4
1624865350000|2021-06-28 07:29:10|113041.5|112941.5|113045.1|112945.1|113045.1|112945.1|113041.5|112941.5|3
1624865360000|2021-06-28 07:29:20|113047.2|112947.2|113055.1|112955.1|113055.1|112955.1|113047.2|112947.2|2
1624865370000|2021-06-28 07:29:30|113055.9|112955.9|113069.5|112969.5|113069.5|112969.5|113055.9|112955.9|5
1624865380000|2021-06-28 07:29:40|113070|112970|113075|112975|113075|112975|113070|112970|3
1624865390000|2021-06-28 07:29:50|113075.9|112975.9|113075.9|112975.9|113075.9|112975.9|113075.9|112975.9|1
1624865400000|2021-06-28 07:30:00|113075|112975|113075|112975|113076.9|112976.9|113075|112975|4
1624865410000|2021-06-28 07:30:10|113075.9|112975.9|113075.9|112975.9|113075.9|112975.9|113075.9|112975.9|1
1624865420000|2021-06-28 07:30:20|113075|112975|113080|112980|113080|112980|113075|112975|2
1624865440000|2021-06-28 07:30:40|113080.4|112980.4|113080.5|112980.5|113080.5|112980.5|113080.4|112980.4|2
1624865460000|2021-06-28 07:31:00|113085|112985|113085.4|112985.4|113085.4|112985.4|113085|112985|2
1624865470000|2021-06-28 07:31:10|113136.4|112936.4|113136.6|112936.6|113136.6|112936.6|113136.4|112936.4|2
1624865480000|2021-06-28 07:31:20|113131.1|112931.1|113131.1|112931.1|113131.1|112931.1|113131.1|112931.1|1
1624865500000|2021-06-28 07:31:40|113132|112932|113075.4|112975.4|113135.9|112976.3|113067.6|112932|7
1624865510000|2021-06-28 07:31:50|113072.5|112972.5|113080.4|112980.4|113080.4|112980.4|113072.5|112972.5|6
1624865520000|2021-06-28 07:32:00|113076.8|112976.8|113076.8|112976.8|113076.8|112976.8|113076.8|112976.8|1
1624865560000|2021-06-28 07:32:40|113080.4|112980.4|113080.4|112980.4|113080.4|112980.4|113080.4|112980.4|1
1624865570000|2021-06-28 07:32:50|113079.4|112979.4|113079.4|112979.4|113079.4|112979.4|113079.4|112979.4|1
1624865600000|2021-06-28 07:33:20|113075.8|112975.8|113076.4|112976.4|113076.4|112976.4|113075.8|112975.8|2
1624865620000|2021-06-28 07:33:40|113075|112975|113075|112975|113075|112975|113075|112975|1
1624865630000|2021-06-28 07:33:50|113076.4|112976.4|113076.4|112976.4|113076.4|112976.4|113076.4|112976.4|1
1624865660000|2021-06-28 07:34:20|113065.8|112965.8|113062.1|112962.1|113065.8|112965.8|113062.1|112962.1|4
1624865690000|2021-06-28 07:34:50|113065.4|112965.4|113065.4|112965.4|113065.4|112965.4|113065.4|112965.4|1
1624865700000|2021-06-28 07:35:00|113062.1|112962.1|113062.1|112962.1|113062.1|112962.1|113062.1|112962.1|1
1624865730000|2021-06-28 07:35:30|113065.4|112965.4|113065.4|112965.4|113065.4|112965.4|113065.4|112965.4|1
1624865750000|2021-06-28 07:35:50|113062.1|112962.1|113062.1|112962.1|113062.1|112962.1|113062.1|112962.1|1
1624865760000|2021-06-28 07:36:00|113065.4|112965.4|113065.4|112965.4|113065.4|112965.4|113065.4|112965.4|1
1624865800000|2021-06-28 07:36:40|113062.1|112962.1|113062.1|112962.1|113062.1|112962.1|113062.1|112962.1|1
1624865810000|2021-06-28 07:36:50|113058.6|112958.6|113060|112960|113060|112960|113058.6|112958.6|2
1624865820000|2021-06-28 07:37:00|113059.7|112959.7|113059.7|112959.7|113059.7|112959.7|113059.7|112959.7|1
1624865830000|2021-06-28 07:37:10|113060|112960|113060|112960|113060|112960|113060|112960|1
1624865840000|2021-06-28 07:37:20|113110|112910|113108.6|112908.6|113110|112910|113108.6|112908.6|2
1624865850000|2021-06-28 07:37:30|113107.6|112907.6|113108.7|112908.7|113108.7|112908.7|113107.6|112907.6|2
1624865880000|2021-06-28 07:38:00|113110|112910|113110|112910|113110|112910|113110|112910|1
1624865890000|2021-06-28 07:38:10|113104.3|112904.3|113104.7|112904.7|113104.7|112904.7|113104.3|112904.3|2
1624865900000|2021-06-28 07:38:20|113105.2|112905.2|113105.2|112905.2|113105.2|112905.2|113105.2|112905.2|1
1624865910000|2021-06-28 07:38:30|113103.1|112903.1|113103.1|112903.1|113103.1|112903.1|113103.1|112903.1|1
1624865920000|2021-06-28 07:38:40|113104.1|112904.1|113104.1|112904.1|113104.1|112904.1|113104.1|112904.1|1
1624865930000|2021-06-28 07:38:50|113105.2|112905.2|113105.2|112905.2|113105.2|112905.2|113105.2|112905.2|1
1624865940000|2021-06-28 07:39:00|113051.9|112951.9|113051.9|112951.9|113051.9|112951.9|113051.9|112951.9|1
1624865950000|2021-06-28 07:39:10|113052.9|112952.9|113043.6|112943.6|113052.9|112952.9|113043.6|112943.6|4
1624865960000|2021-06-28 07:39:20|113047.4|112947.4|113047.4|112947.4|113047.4|112947.4|113047.4|112947.4|1
1624865970000|2021-06-28 07:39:30|113045.3|112945.3|113050|112950|113050|112950|113045.3|112945.3|2
1624865990000|2021-06-28 07:39:50|113100.4|112900.4|113100.4|112900.4|113100.4|112900.4|113100.4|112900.4|1
1624866020000|2021-06-28 07:40:20|113100.2|112900.2|113088.7|112888.7|113100.2|112900.2|113088.7|112888.7|5
1624866030000|2021-06-28 07:40:30|113088.8|112888.8|113048|112948|113090.8|112948|113048|112888.8|3
1624866040000|2021-06-28 07:40:40|113047.1|112947.1|113054.2|112954.2|113054.2|112954.2|113047.1|112947.1|3
1624866050000|2021-06-28 07:40:50|113052.1|112952.1|113052.1|112952.1|113052.1|112952.1|113052.1|112952.1|1
1624866060000|2021-06-28 07:41:00|113055.2|112955.2|113055.2|112955.2|113055.2|112955.2|113055.2|112955.2|1
1624866090000|2021-06-28 07:41:30|113056.4|112956.4|113056.4|112956.4|113056.4|112956.4|113056.4|112956.4|1
1624866110000|2021-06-28 07:41:50|113057.4|112957.4|113057.4|112957.4|113057.4|112957.4|113057.4|112957.4|1
1624866120000|2021-06-28 07:42:00|113053.1|112953.1|113053.1|112953.1|113053.1|112953.1|113053.1|112953.1|1
1624866150000|2021-06-28 07:42:30|113055.2|112955.2|113053.1|112953.1|113055.2|112955.2|113053.1|112953.1|2
1624866160000|2021-06-28 07:42:40|113055.2|112955.2|113055.2|112955.2|113055.2|112955.2|113055.2|112955.2|1
1624866220000|2021-06-28 07:43:40|113053.1|112953.1|113053.1|112953.1|113053.1|112953.1|113053.1|112953.1|1
1624866260000|2021-06-28 07:44:20|113053.8|112953.8|113053.8|112953.8|113053.8|112953.8|113053.8|112953.8|1
1624866280000|2021-06-28 07:44:40|113048.6|112948.6|113051.4|112951.4|113051.4|112951.4|113048.6|112948.6|2
1624866290000|2021-06-28 07:44:50|113047.1|112947.1|113048.1|112948.1|113048.1|112948.1|113047.1|112947.1|2
1624866300000|2021-06-28 07:45:00|113045|112945|113045|112945|113045|112945|113045|112945|1
1624866330000|2021-06-28 07:45:30|113040|112940|113039.1|112939.1|113040|112940|113039.1|112939.1|2
1624866340000|2021-06-28 07:45:40|113039.3|112939.3|113039.3|112939.3|113039.3|112939.3|113039.3|112939.3|1
1624866350000|2021-06-28 07:45:50|113038.3|112938.3|113038.1|112938.1|113038.3|112938.3|113038.1|112938.1|2
1624866360000|2021-06-28 07:46:00|113039.3|112939.3|113039.3|112939.3|113039.3|112939.3|113039.3|112939.3|1
1624866370000|2021-06-28 07:46:10|113037.6|112937.6|113037.6|112937.6|113037.6|112937.6|113037.6|112937.6|1
1624866400000|2021-06-28 07:46:40|113036.6|112936.6|113036.6|112936.6|113036.6|112936.6|113036.6|112936.6|1
1624866410000|2021-06-28 07:46:50|113038.3|112938.3|113088.8|112888.8|113088.8|112938.3|113038.3|112888.8|2
1624866460000|2021-06-28 07:47:40|113087.6|112887.6|113087.6|112887.6|113087.6|112887.6|113087.6|112887.6|1
1624866490000|2021-06-28 07:48:10|113088.8|112888.8|113091.2|112891.2|113091.2|112891.2|113088.8|112888.8|2
1624866510000|2021-06-28 07:48:30|113092.9|112892.9|113092.9|112892.9|113092.9|112892.9|113092.9|112892.9|1
1624866540000|2021-06-28 07:49:00|113088.9|112888.9|113088.9|112888.9|113088.9|112888.9|113088.9|112888.9|1
1624866550000|2021-06-28 07:49:10|113089.7|112889.7|113089.7|112889.7|113089.7|112889.7|113089.7|112889.7|1
1624866570000|2021-06-28 07:49:30|113091.2|112891.2|113091.2|112891.2|113091.2|112891.2|113091.2|112891.2|1
1624866600000|2021-06-28 07:50:00|113089.6|112889.6|113089.6|112889.6|113089.6|112889.6|113089.6|112889.6|1
1624866610000|2021-06-28 07:50:10|113091.2|112891.2|113089.6|112889.6|113091.2|112891.2|113089.6|112889.6|2
1624866620000|2021-06-28 07:50:20|113090.1|112890.1|113092.2|112892.2|113092.2|112892.2|113090.1|112890.1|3
1624866640000|2021-06-28 07:50:40|113091.1|112891.1|113091.1|112891.1|113091.1|112891.1|113091.1|112891.1|1
1624866650000|2021-06-28 07:50:50|113091.3|112891.3|113091.3|112891.3|113091.3|112891.3|113091.3|112891.3|1
1624866660000|2021-06-28 07:51:00|113092|112892|113092|112892|113092|112892|113092|112892|1
1624866680000|2021-06-28 07:51:20|113091.1|112891.1|113091.3|112891.3|113091.3|112891.3|113091.1|112891.1|2
1624866710000|2021-06-28 07:51:50|113091.8|112891.8|113039.1|112939.1|113091.8|112941.3|113039.1|112891.8|5
1624866720000|2021-06-28 07:52:00|113040.3|112940.3|113041.3|112941.3|113041.3|112941.3|113040.3|112940.3|2
1624866770000|2021-06-28 07:52:50|113041.8|112941.8|113041.3|112941.3|113041.8|112941.8|113041.3|112941.3|2
1624866790000|2021-06-28 07:53:10|113041.2|112941.2|113041.2|112941.2|113041.2|112941.2|113041.2|112941.2|1
1624866800000|2021-06-28 07:53:20|113039.6|112939.6|113045.1|112945.1|113045.1|112945.1|113039.6|112939.6|5
1624866820000|2021-06-28 07:53:40|113045.6|112945.6|113045.6|112945.6|113045.6|112945.6|113045.6|112945.6|1
1624866840000|2021-06-28 07:54:00|113049.1|112949.1|113061.5|112961.5|113061.5|112961.5|113049.1|112949.1|10
1624866860000|2021-06-28 07:54:20|113061|112961|113061|112961|113061|112961|113061|112961|1
1624866890000|2021-06-28 07:54:50|113062|112962|113062.4|112962.4|113062.4|112962.4|113062|112962|2
1624866900000|2021-06-28 07:55:00|113062|112962|113062|112962|113062|112962|113062|112962|1
1624866910000|2021-06-28 07:55:10|113061.1|112961.1|113061.1|112961.1|113061.1|112961.1|113061.1|112961.1|1
1624866920000|2021-06-28 07:55:20|113061.3|112961.3|113057.6|112957.6|113061.3|112961.3|113057.6|112957.6|4
1624866930000|2021-06-28 07:55:30|113058.6|112958.6|113060.1|112960.1|113061.9|112961.9|113058.6|112958.6|3
1624866940000|2021-06-28 07:55:40|113061.2|112961.2|113061.2|112961.2|113061.2|112961.2|113061.2|112961.2|1
1624866950000|2021-06-28 07:55:50|113059.8|112959.8|113063|112963|113063|112963|113059.8|112959.8|5
1624867000000|2021-06-28 07:56:40|113066.3|112966.3|113117.4|112917.4|113117.4|112966.3|113066.3|112917.4|2
1624867020000|2021-06-28 07:57:00|113116.4|112916.4|113116.4|112916.4|113116.4|112916.4|113116.4|112916.4|1
1624867030000|2021-06-28 07:57:10|113116|112916|113116|112916|113116|112916|113116|112916|1
1624867050000|2021-06-28 07:57:30|113116.4|112916.4|113117.9|112917.9|113117.9|112917.9|113116.4|112916.4|3
1624867060000|2021-06-28 07:57:40|113068.5|112968.5|113078.4|112978.4|113078.4|112978.4|113068.5|112968.5|6
1624867070000|2021-06-28 07:57:50|113079.4|112979.4|113080.4|112980.4|113080.4|112980.4|113079.4|112979.4|2
1624867080000|2021-06-28 07:58:00|113081.3|112981.3|113080.4|112980.4|113081.3|112981.3|113080.4|112980.4|2
1624867090000|2021-06-28 07:58:10|113076.5|112976.5|113076.5|112976.5|113076.5|112976.5|113076.5|112976.5|1
1624867100000|2021-06-28 07:58:20|113080.4|112980.4|113076.5|112976.5|113080.4|112980.4|113076.5|112976.5|2
1624867110000|2021-06-28 07:58:30|113078.4|112978.4|113078.4|112978.4|113078.4|112978.4|113078.4|112978.4|1
1624867150000|2021-06-28 07:59:10|113076.3|112976.3|113077|112977|113077|112977|113076.3|112976.3|2
1624867170000|2021-06-28 07:59:30|113078.4|112978.4|113078.4|112978.4|113078.4|112978.4|113078.4|112978.4|1
1624867200000|2021-06-28 08:00:00|113077|112977|113077|112977|113077|112977|113077|112977|1
1624867210000|2021-06-28 08:00:10|113076.5|112976.5|113076.5|112976.5|113076.5|112976.5|113076.5|112976.5|1
1624867220000|2021-06-28 08:00:20|113077|112977|113076.5|112976.5|113077|112977|113076.5|112976.5|2
1624867250000|2021-06-28 08:00:50|113076.6|112976.6|113076.6|112976.6|113076.6|112976.6|113076.6|112976.6|1
1624867270000|2021-06-28 08:01:10|113075.1|112975.1|113075|112975|113075.1|112975.1|113075|112975|2
1624867320000|2021-06-28 08:02:00|113075.3|112975.3|113075.8|112975.8|113075.8|112975.8|113075.3|112975.3|2
1624867330000|2021-06-28 08:02:10|113076.6|112976.6|113077.1|112977.1|113077.1|112977.1|113076.6|112976.6|2
1624867340000|2021-06-28 08:02:20|113077.6|112977.6|113078.1|112978.1|113078.1|112978.1|113077.6|112977.6|2
1624867360000|2021-06-28 08:02:40|113078.3|112978.3|113078.1|112978.1|113078.3|112978.3|113078.1|112978.1|2
1624867370000|2021-06-28 08:02:50|113078|112978|113078|112978|113078|112978|113078|112978|1
1624867380000|2021-06-28 08:03:00|113078.8|112978.8|113078.3|112978.3|113078.8|112978.8|113078.3|112978.3|2
1624867390000|2021-06-28 08:03:10|113078|112978|113078.5|112978.5|113078.5|112978.5|113078|112978|2
1624867440000|2021-06-28 08:04:00|113078.8|112978.8|113078.8|112978.8|113078.8|112978.8|113078.8|112978.8|1
1624867450000|2021-06-28 08:04:10|113079.3|112979.3|113079.3|112979.3|113079.3|112979.3|113079.3|112979.3|1
1624867480000|2021-06-28 08:04:40|113079.5|112979.5|113082.5|112982.5|113083.8|112983.8|113079.5|112979.5|4
1624867500000|2021-06-28 08:05:00|113083|112983|113083|112983|113083|112983|113083|112983|1
1624867510000|2021-06-28 08:05:10|113082.5|112982.5|113083.5|112983.5|113083.5|112983.5|113082.5|112982.5|2
1624867530000|2021-06-28 08:05:30|113084|112984|113084|112984|113084|112984|113084|112984|1
1624867540000|2021-06-28 08:05:40|113085|112985|113084|112984|113085|112985|113084|112984|2
1624867550000|2021-06-28 08:05:50|113084.5|112984.5|113084.5|112984.5|113084.5|112984.5|113084.5|112984.5|1
1624867580000|2021-06-28 08:06:20|113085|112985|113085|112985|113085|112985|113085|112985|1
1624867590000|2021-06-28 08:06:30|113085.8|112985.8|113086.3|112986.3|113086.3|112986.3|113084.8|112984.8|5
1624867600000|2021-06-28 08:06:40|113087|112987|113086.3|112986.3|113087|112987|113086.3|112986.3|2
1624867610000|2021-06-28 08:06:50|113087.3|112987.3|113087.3|112987.3|113087.3|112987.3|113087.3|112987.3|1
1624867620000|2021-06-28 08:07:00|113086.8|112986.8|113086.8|112986.8|113086.8|112986.8|113086.8|112986.8|1
1624867630000|2021-06-28 08:07:10|113086.3|112986.3|113086.3|112986.3|113086.3|112986.3|113086.3|112986.3|1
1624867640000|2021-06-28 08:07:20|113085.8|112985.8|113085|112985|113085.8|112985.8|113085|112985|2
1624867670000|2021-06-28 08:07:50|113085.5|112985.5|113085|112985|113085.5|112985.5|113085|112985|2
1624867690000|2021-06-28 08:08:10|113084.5|112984.5|113085|112985|113085|112985|113084.5|112984.5|2
1624867700000|2021-06-28 08:08:20|113084.3|112984.3|113093.2|112993.2|113093.2|112993.2|113084.3|112984.3|3
1624867710000|2021-06-28 08:08:30|113094.2|112994.2|113095.3|112995.3|113097|112997|113094.2|112994.2|5
1624867720000|2021-06-28 08:08:40|113094.3|112994.3|113105.5|113005.5|113105.5|113005.5|113094.3|112994.3|3
1624867730000|2021-06-28 08:08:50|113110.5|113010.5|113110|113010|113114.7|113014.7|113110|113010|4
1624867740000|2021-06-28 08:09:00|113110.7|113010.7|113111.2|113011.2|113111.2|113011.2|113110.7|113010.7|2
1624867750000|2021-06-28 08:09:10|113166.5|112966.5|113123.7|113023.7|113170.2|113023.7|113123.7|112966.5|5
1624867770000|2021-06-28 08:09:30|113124.2|113024.2|113124.2|113024.2|113124.2|113024.2|113124.2|113024.2|1
1624867780000|2021-06-28 08:09:40|113125.2|113025.2|113125.2|113025.2|113125.2|113025.2|113125.2|113025.2|1
1624867790000|2021-06-28 08:09:50|113176.2|112976.2|113177|112977|113177.5|112977.5|113176.2|112976.2|3
1624867800000|2021-06-28 08:10:00|113123.8|113023.8|113117.5|113017.5|113123.8|113023.8|113117.5|113017.5|2
1624867810000|2021-06-28 08:10:10|113120.2|113020.2|113120.7|113020.7|113120.7|113020.7|113120.2|113020.2|2
1624867820000|2021-06-28 08:10:20|113121.1|113021.1|113123.3|113023.3|113125.8|113025.8|113121.1|113021.1|3
1624867830000|2021-06-28 08:10:30|113122.3|113022.3|113122.3|113022.3|113122.3|113022.3|113122.3|113022.3|1
1624867840000|2021-06-28 08:10:40|113122.8|113022.8|113122.8|113022.8|113122.8|113022.8|113122.8|113022.8|1
1624867850000|2021-06-28 08:10:50|113122.3|113022.3|113122.3|113022.3|113122.3|113022.3|113122.3|113022.3|1
1624867860000|2021-06-28 08:11:00|113122.8|113022.8|113122.3|113022.3|113123.3|113023.3|113122.3|113022.3|3
1624867880000|2021-06-28 08:11:20|113121.8|113021.8|113121.8|113021.8|113121.8|113021.8|113121.8|113021.8|1
1624867920000|2021-06-28 08:12:00|113121.3|113021.3|113121.3|113021.3|113121.3|113021.3|113121.3|113021.3|1
1624867960000|2021-06-28 08:12:40|113120.3|113020.3|113120.3|113020.3|113120.3|113020.3|113120.3|113020.3|1
1624868000000|2021-06-28 08:13:20|113107|113007|113106|113006|113107|113007|113106|113006|3
1624868010000|2021-06-28 08:13:30|113107.5|113007.5|113110|113010|113110|113010|113107.5|113007.5|2
1624868040000|2021-06-28 08:14:00|113115|113015|113115|113015|113115|113015|113115|113015|1
1624868050000|2021-06-28 08:14:10|113115.5|113015.5|113115.5|113015.5|113115.5|113015.5|113115.5|113015.5|1
1624868070000|2021-06-28 08:14:30|113115|113015|113116.1|113016.1|113117.5|113017.5|113115|113015|3
1624868080000|2021-06-28 08:14:40|113117.6|113017.6|113118.6|113018.6|113118.6|113018.6|113117.6|113017.6|2
1624868090000|2021-06-28 08:14:50|113116.5|113016.5|113121.8|113021.8|113121.8|113021.8|113116.5|113016.5|3
1624868100000|2021-06-28 08:15:00|113122.3|113022.3|113121.8|113021.8|113122.3|113022.3|113121.8|113021.8|2
1624868110000|2021-06-28 08:15:10|113121.3|113021.3|113123.9|113023.9|113123.9|113023.9|113121.3|113021.3|3
1624868120000|2021-06-28 08:15:20|113124.2|113024.2|113122.5|113022.5|113124.2|113024.2|113122|113022|3
1624868140000|2021-06-28 08:15:40|113124.4|113024.4|113124.4|113024.4|113124.4|113024.4|113124.4|113024.4|1
1624868150000|2021-06-28 08:15:50|113122|113022|113122|113022|113122|113022|113122|113022|1
1624868160000|2021-06-28 08:16:00|113125.2|113025.2|113128.5|113028.5|113128.5|113028.5|113125.2|113025.2|3
1624868170000|2021-06-28 08:16:10|113128.4|113028.4|113128.4|113028.4|113128.4|113028.4|113128.4|113028.4|1
1624868180000|2021-06-28 08:16:20|113128.6|113028.6|113130.2|113030.2|113131.6|113031.6|113128.6|113028.6|5
1624868190000|2021-06-28 08:16:30|113131.7|113031.7|113130|113030|113131.7|113031.7|113130|113030|3
1624868200000|2021-06-28 08:16:40|113139.5|113039.5|113130|113030|113139.5|113039.5|113130|113030|2
1624868230000|2021-06-28 08:17:10|113132|113032|113133.5|113033.5|113134|113034|113132|113032|3
1624868240000|2021-06-28 08:17:20|113180.3|112980.3|113128.2|113028.2|113180.3|113029.7|113128.2|112980.3|3
1624868250000|2021-06-28 08:17:30|113131.1|113031.1|113131.5|113031.5|113131.5|113031.5|113131.1|113031.1|2
1624868260000|2021-06-28 08:17:40|113129|113029|113129|113029|113129|113029|113129|113029|1
1624868270000|2021-06-28 08:17:50|113131.5|113031.5|113150.5|113050.5|113150.5|113050.5|113131.5|113031.5|4
1624868280000|2021-06-28 08:18:00|113152|113052|113150.2|113050.2|113160|113060|113150.2|113050.2|4
1624868290000|2021-06-28 08:18:10|113149.2|113049.2|113161.5|113061.5|113161.5|113061.5|113149.2|113049.2|3
1624868300000|2021-06-28 08:18:20|113166.5|113066.5|113167.5|113067.5|113167.5|113067.5|113166.5|113066.5|2
1624868310000|2021-06-28 08:18:30|113168.5|113068.5|113175.7|113075.7|113175.7|113075.7|113168.5|113068.5|3
1624868320000|2021-06-28 08:18:40|113175.5|113075.5|113175.7|113075.7|113175.7|113075.7|113175.5|113075.5|2
1624868330000|2021-06-28 08:18:50|113226.7|113026.7|113226.7|113026.7|113226.7|113026.7|113226.7|113026.7|1
1624868340000|2021-06-28 08:19:00|113227.5|113027.5|113227.5|113027.5|113227.5|113027.5|113227.5|113027.5|1
1624868350000|2021-06-28 08:19:10|113228.5|113028.5|113173|113073|113228.5|113073.1|113171.2|113028.5|4
1624868360000|2021-06-28 08:19:20|113172.9|113072.9|113173.4|113073.4|113173.4|113073.4|113172.9|113072.9|3
1624868370000|2021-06-28 08:19:30|113170.7|113070.7|113173.7|113073.7|113173.7|113073.7|113170.7|113070.7|2
1624868380000|2021-06-28 08:19:40|113172.7|113072.7|113226.2|113026.2|113227.6|113073|113172.6|113025.5|7
1624868390000|2021-06-28 08:19:50|113227.2|113027.2|113228.7|113028.7|113228.7|113028.7|113227.2|113027.2|3
1624868400000|2021-06-28 08:20:00|113227.7|113027.7|113228.2|113028.2|113228.2|113028.2|113227.7|113027.7|2
1624868410000|2021-06-28 08:20:10|113228.7|113028.7|113228.7|113028.7|113228.7|113028.7|113228.7|113028.7|1
1624868420000|2021-06-28 08:20:20|113229.7|113029.7|113179.7|113079.7|113229.7|113080.2|113179.7|113027.5|5
1624868430000|2021-06-28 08:20:30|113180|113080|113179.2|113079.2|113180|113080|113179.2|113079.2|2
1624868440000|2021-06-28 08:20:40|113179.5|113079.5|113179.5|113079.5|113179.5|113079.5|113179.5|113079.5|1
1624868450000|2021-06-28 08:20:50|113175.5|113075.5|113223.7|113023.7|113223.7|113075.5|113175.5|113023.7|2
1624868470000|2021-06-28 08:21:10|113222.7|113022.7|113218|113018|113222.7|113022.7|113218|113018|3
1624868480000|2021-06-28 08:21:20|113218.2|113018.2|113166.8|113066.8|113218.2|113066.9|113166.8|113018.2|3
1624868490000|2021-06-28 08:21:30|113166.9|113066.9|113165.9|113065.9|113166.9|113066.9|113165.9|113065.9|2
1624868500000|2021-06-28 08:21:40|113163.5|113063.5|113163.3|113063.3|113163.5|113063.5|113163.3|113063.3|2
1624868510000|2021-06-28 08:21:50|113165.3|113065.3|113167.2|113067.2|113167.2|113067.2|113165.3|113065.3|4
1624868520000|2021-06-28 08:22:00|113167|113067|113167.5|113067.5|113167.5|113067.5|113167|113067|2
1624868530000|2021-06-28 08:22:10|113166.5|113066.5|113166|113066|113166.5|113066.5|113166|113066|2
1624868540000|2021-06-28 08:22:20|113167.5|113067.5|113167.7|113067.7|113167.7|113067.7|113167.5|113067.5|2
1624868560000|2021-06-28 08:22:40|113167.5|113067.5|113167.5|113067.5|113167.5|113067.5|113167.5|113067.5|1
1624868570000|2021-06-28 08:22:50|113167.7|113067.7|113167.7|113067.7|113167.7|113067.7|113167.7|113067.7|1
1624868580000|2021-06-28 08:23:00|113168.2|113068.2|113175.7|113075.7|113175.7|113075.7|113168.2|113068.2|3
1624868590000|2021-06-28 08:23:10|113176.2|113076.2|113178.2|113078.2|113178.2|113078.2|113176.2|113076.2|4
1624868600000|2021-06-28 08:23:20|113177.7|113077.7|113177.2|113077.2|113177.7|113077.7|113177.2|113077.2|2
1624868610000|2021-06-28 08:23:30|113175.7|113075.7|113225.2|113025.2|113226.7|113075.7|113175.7|113025.2|3
1624868620000|2021-06-28 08:23:40|113224.2|113024.2|113224.2|113024.2|113224.2|113024.2|113224.2|113024.2|1
1624868630000|2021-06-28 08:23:50|113223.2|113023.2|113165|113065|113223.2|113067.7|113165|113023.2|4
1624868640000|2021-06-28 08:24:00|113165.5|113065.5|113164.5|113064.5|113165.5|113065.5|113164.5|113064.5|2
1624868650000|2021-06-28 08:24:10|113167|113067|113164|113064|113167|113067|113164|113064|2
1624868660000|2021-06-28 08:24:20|113164.5|113064.5|113164.5|113064.5|113164.5|113064.5|113164.5|113064.5|1
1624868670000|2021-06-28 08:24:30|113163.5|113063.5|113163.5|113063.5|113163.5|113063.5|113163.5|113063.5|1
1624868690000|2021-06-28 08:24:50|113162.5|113062.5|113163|113063|113163|113063|113162.5|113062.5|2
1624868720000|2021-06-28 08:25:20|113163.5|113063.5|113162|113062|113165.5|113065.5|113162|113062|3
1624868740000|2021-06-28 08:25:40|113162.5|113062.5|113162.5|113062.5|113162.5|113062.5|113162.5|113062.5|1
1624868790000|2021-06-28 08:26:30|113160.8|113060.8|113146.5|113046.5|113160.8|113060.8|113146.5|113046.5|4
1624868800000|2021-06-28 08:26:40|113146|113046|113146|113046|113146|113046|113146|113046|1
1624868810000|2021-06-28 08:26:50|113146.5|113046.5|113146.5|113046.5|113146.5|113046.5|113146.5|113046.5|1
1624868830000|2021-06-28 08:27:10|113145|113045|113140.5|113040.5|113145|113045|113140.5|113040.5|2
1624868840000|2021-06-28 08:27:20|113142.3|113042.3|113142.5|113042.5|113142.5|113042.5|113142.3|113042.3|2
1624868850000|2021-06-28 08:27:30|113141.5|113041.5|113141.5|113041.5|113141.5|113041.5|113141.5|113041.5|1
1624868880000|2021-06-28 08:28:00|113141|113041|113141|113041|113141|113041|113141|113041|1
1624868910000|2021-06-28 08:28:30|113140.5|113040.5|113125|113025|113140.5|113040.5|113120|113020|5
1624868940000|2021-06-28 08:29:00|113126|113026|113126|113026|113126|113026|113126|113026|1
1624868950000|2021-06-28 08:29:10|113126.5|113026.5|113130|113030|113130|113030|113126.5|113026.5|2
1624868970000|2021-06-28 08:29:30|113125|113025|113125|113025|113125|113025|113125|113025|1
1624868980000|2021-06-28 08:29:40|113126.5|113026.5|113126.5|113026.5|113126.5|113026.5|113126.5|113026.5|1
1624868990000|2021-06-28 08:29:50|113127|113027|113127|113027|113127|113027|113127|113027|1
1624869000000|2021-06-28 08:30:00|113128|113028|113128|113028|113128|113028|113128|113028|1
1624869010000|2021-06-28 08:30:10|113129|113029|113138.8|113038.8|113138.8|113038.8|113129|113029|3
1624869020000|2021-06-28 08:30:20|113137.8|113037.8|113137.8|113037.8|113137.8|113037.8|113137.8|113037.8|1
1624869040000|2021-06-28 08:30:40|113136.8|113036.8|113136.8|113036.8|113136.8|113036.8|113136.8|113036.8|1
1624869070000|2021-06-28 08:31:10|113137|113037|113136.3|113036.3|113137|113037|113136.3|113036.3|2
1624869080000|2021-06-28 08:31:20|113141.3|113041.3|113128|113028|113141.3|113041.3|113128|113028|7
1624869090000|2021-06-28 08:31:30|113127.5|113027.5|113127.5|113027.5|113127.5|113027.5|113127.5|113027.5|1
1624869100000|2021-06-28 08:31:40|113128.5|113028.5|113128.5|113028.5|113128.5|113028.5|113128.5|113028.5|1
1624869110000|2021-06-28 08:31:50|113128|113028|113128|113028|113128|113028|113128|113028|1
1624869120000|2021-06-28 08:32:00|113129|113029|113129|113029|113129|113029|113129|113029|1
1624869170000|2021-06-28 08:32:50|113128|113028|113124.5|113024.5|113128|113028|113124.5|113024.5|2
1624869180000|2021-06-28 08:33:00|113126|113026|113128.5|113028.5|113128.5|113028.5|113126|113026|2
1624869220000|2021-06-28 08:33:40|113129.5|113029.5|113129.5|113029.5|113129.5|113029.5|113129.5|113029.5|1
1624869270000|2021-06-28 08:34:30|113129|113029|113129|113029|113129|113029|113129|113029|1
1624869290000|2021-06-28 08:34:50|113127|113027|113125|113025|113127|113027|113125|113025|2
1624869320000|2021-06-28 08:35:20|113124|113024|113124|113024|113124|113024|113124|113024|1
1624869330000|2021-06-28 08:35:30|113124.5|113024.5|113124.5|113024.5|113124.5|113024.5|113124.5|113024.5|1
1624869380000|2021-06-28 08:36:20|113125|113025|113125|113025|113125|113025|113125|113025|1
1624869390000|2021-06-28 08:36:30|113122|113022|113123.8|113023.8|113124.5|113024.5|113122|113022|4
1624869420000|2021-06-28 08:37:00|113124.3|113024.3|113119.9|113019.9|113126.6|113026.6|113119.9|113019.9|3
1624869430000|2021-06-28 08:37:10|113122.4|113022.4|113123.5|113023.5|113125|113025|113122.4|113022.4|5
1624869440000|2021-06-28 08:37:20|113123|113023|113123|113023|113123|113023|113123|113023|1
1624869450000|2021-06-28 08:37:30|113122.2|113022.2|113123.6|113023.6|113123.6|113023.6|113120|113020|6
1624869460000|2021-06-28 08:37:40|113124|113024|113112.7|113012.7|113124|113024|113094.9|112994.9|8
1624869470000|2021-06-28 08:37:50|113114.2|113014.2|113165.5|112965.5|113165.5|113014.2|113114.2|112963.2|3
1624869480000|2021-06-28 08:38:00|113166.2|112966.2|113166.2|112966.2|113166.2|112966.2|113166.2|112966.2|1
1624869490000|2021-06-28 08:38:10|113166.5|112966.5|113166.5|112966.5|113166.5|112966.5|113166.5|112966.5|1
1624869500000|2021-06-28 08:38:20|113165.5|112965.5|113164.5|112964.5|113165.5|112965.5|113164.5|112964.5|2
1624869520000|2021-06-28 08:38:40|113165.8|112965.8|113136.8|113036.8|113179.2|113037|113136.8|112965.8|6
1624869530000|2021-06-28 08:38:50|113137.3|113037.3|113137.3|113037.3|113137.3|113037.3|113137.3|113037.3|1
1624869540000|2021-06-28 08:39:00|113178.8|112978.8|113177.8|112977.8|113178.8|112978.8|113177.8|112977.8|2
1624869550000|2021-06-28 08:39:10|113178.1|112978.1|113178.1|112978.1|113178.1|112978.1|113178.1|112978.1|1
1624869560000|2021-06-28 08:39:20|113177.1|112977.1|113178.1|112978.1|113178.1|112978.1|113177.1|112977.1|2
1624869610000|2021-06-28 08:40:10|113175.6|112975.6|113175.6|112975.6|113175.6|112975.6|113175.6|112975.6|1
1624869650000|2021-06-28 08:40:50|113172.5|112972.5|113170.6|112970.6|113172.5|112972.5|113169.8|112969.8|3
1624869660000|2021-06-28 08:41:00|113170.1|112970.1|113170.1|112970.1|113170.1|112970.1|113170.1|112970.1|1
1624869670000|2021-06-28 08:41:10|113171.1|112971.1|113171.1|112971.1|113171.1|112971.1|113171.1|112971.1|1
1624869730000|2021-06-28 08:42:10|113172.1|112972.1|113170.3|112970.3|113172.1|112972.1|113170.3|112970.3|4
1624869740000|2021-06-28 08:42:20|113171.1|112971.1|113171.1|112971.1|113171.1|112971.1|113171.1|112971.1|1
1624869790000|2021-06-28 08:43:10|113168.1|112968.1|113165.3|112965.3|113168.1|112968.1|113165.3|112965.3|2
1624869810000|2021-06-28 08:43:30|113116.3|113016.3|113116.3|113016.3|113118.6|113018.6|113115.5|113015.5|4
1624869850000|2021-06-28 08:44:10|113117.3|113017.3|113117.3|113017.3|113117.3|113017.3|113117.3|113017.3|1
1624869880000|2021-06-28 08:44:40|113119.8|113019.8|113119.8|113019.8|113119.8|113019.8|113119.8|113019.8|1
1624869900000|2021-06-28 08:45:00|113117.3|113017.3|113117.3|113017.3|113117.3|113017.3|113117.3|113017.3|1
1624869970000|2021-06-28 08:46:10|113120|113020|113119.2|113019.2|113120|113020|113119.2|113019.2|2
1624869980000|2021-06-28 08:46:20|113119.9|113019.9|113120|113020|113120|113020|113119.9|113019.9|2
1624869990000|2021-06-28 08:46:30|113117.8|113017.8|113119.3|113019.3|113119.3|113019.3|113117.8|113017.8|3
1624870000000|2021-06-28 08:46:40|113119|113019|113119|113019|113119|113019|113119|113019|1
1624870010000|2021-06-28 08:46:50|113117.5|113017.5|113116.2|113016.2|113117.5|113017.5|113116.2|113016.2|3
1624870020000|2021-06-28 08:47:00|113118|113018|113118|113018|113118|113018|113118|113018|1
1624870040000|2021-06-28 08:47:20|113117.3|113017.3|113117.3|113017.3|113117.3|113017.3|113117.3|113017.3|1
1624870080000|2021-06-28 08:48:00|113118|113018|113118|113018|113118|113018|113118|113018|1
1624870090000|2021-06-28 08:48:10|113116.5|113016.5|113108.7|113008.7|113116.5|113016.5|113108.7|113008.7|4
1624870100000|2021-06-28 08:48:20|113107.9|113007.9|113107.9|113007.9|113107.9|113007.9|113107.9|113007.9|1
1624870120000|2021-06-28 08:48:40|113105|113005|113145|112945|113145|113005|113105|112935|3
1624870160000|2021-06-28 08:49:20|113144.4|112944.4|113148.4|112948.4|113148.4|112948.4|113144.4|112944.4|2
1624870180000|2021-06-28 08:49:40|113149.9|112949.9|113149.9|112949.9|113149.9|112949.9|113149.9|112949.9|1
1624870200000|2021-06-28 08:50:00|113149.4|112949.4|113149.9|112949.9|113149.9|112949.9|113149.4|112949.4|2
1624870220000|2021-06-28 08:50:20|113149.4|112949.4|113149.4|112949.4|113149.4|112949.4|113149.4|112949.4|1
1624870230000|2021-06-28 08:50:30|113147.9|112947.9|113146.9|112946.9|113147.9|112947.9|113146.9|112946.9|2
1624870250000|2021-06-28 08:50:50|113144.4|112944.4|113138.4|112938.4|113144.4|112944.4|113138.4|112938.4|2
1624870260000|2021-06-28 08:51:00|113089.9|112989.9|113145.7|112945.7|113145.7|112993.2|113089.9|112945.7|3
1624870290000|2021-06-28 08:51:30|113144.2|112944.2|113138.4|112938.4|113144.2|112944.2|113138.4|112938.4|2
1624870310000|2021-06-28 08:51:50|113137.4|112937.4|113137.4|112937.4|113137.4|112937.4|113137.4|112937.4|1
1624870340000|2021-06-28 08:52:20|113137.7|112937.7|113136.2|112936.2|113137.7|112937.7|113136.2|112936.2|3
1624870360000|2021-06-28 08:52:40|113136.4|112936.4|113136.4|112936.4|113136.4|112936.4|113136.4|112936.4|1
1624870390000|2021-06-28 08:53:10|113138.4|112938.4|113138.7|112938.7|113138.7|112938.7|113138.4|112938.4|2
1624870400000|2021-06-28 08:53:20|113138.4|112938.4|113138.4|112938.4|113138.4|112938.4|113138.4|112938.4|1
1624870430000|2021-06-28 08:53:50|113138.7|112938.7|113138.7|112938.7|113138.7|112938.7|113138.7|112938.7|1
1624870440000|2021-06-28 08:54:00|113139.2|112939.2|113091.8|112991.8|113139.2|112991.8|113089.2|112939.2|5
1624870450000|2021-06-28 08:54:10|113092|112992|113148|112948|113148|112992|113092|112948|2
1624870460000|2021-06-28 08:54:20|113147.5|112947.5|113149.5|112949.5|113149.5|112949.5|113147.5|112947.5|3
1624870470000|2021-06-28 08:54:30|113149|112949|113149|112949|113149|112949|113149|112949|1
1624870480000|2021-06-28 08:54:40|113150|112950|113149.5|112949.5|113150|112950|113149.5|112949.5|2
1624870500000|2021-06-28 08:55:00|113149|112949|113149.7|112949.7|113149.7|112949.7|113149|112949|2
1624870520000|2021-06-28 08:55:20|113149.2|112949.2|113149.2|112949.2|113149.2|112949.2|113149.2|112949.2|1
1624870560000|2021-06-28 08:56:00|113148.7|112948.7|113148.2|112948.2|113148.7|112948.7|113148.2|112948.2|2
1624870600000|2021-06-28 08:56:40|113147.2|112947.2|113147.2|112947.2|113147.2|112947.2|113147.2|112947.2|1
1624870610000|2021-06-28 08:56:50|113146.7|112946.7|113146.7|112946.7|113146.7|112946.7|113146.7|112946.7|1
1624870680000|2021-06-28 08:58:00|113146.2|112946.2|113145.4|112945.4|113146.2|112946.2|113145.4|112945.4|2
1624870690000|2021-06-28 08:58:10|113144.9|112944.9|113144.9|112944.9|113144.9|112944.9|113144.9|112944.9|1
1624870730000|2021-06-28 08:58:50|113145.7|112945.7|113145.7|112945.7|113145.7|112945.7|113145.7|112945.7|1
1624870750000|2021-06-28 08:59:10|113144.9|112944.9|113144.9|112944.9|113144.9|112944.9|113144.9|112944.9|1
1624870770000|2021-06-28 08:59:30|113144.4|112944.4|113144.4|112944.4|113144.4|112944.4|113144.4|112944.4|1
1624870800000|2021-06-28 09:00:00|113145.2|112945.2|113145.2|112945.2|113145.2|112945.2|113145.2|112945.2|1
1624870820000|2021-06-28 09:00:20|113144.4|112944.4|113143.9|112943.9|113144.4|112944.4|113143.9|112943.9|2
1624870900000|2021-06-28 09:01:40|113143.7|112943.7|113142.2|112942.2|113143.7|112943.7|113142.2|112942.2|2
1624870980000|2021-06-28 09:03:00|113142.7|112942.7|113142.2|112942.2|113142.7|112942.7|113142.2|112942.2|2
1624871090000|2021-06-28 09:04:50|113143.7|112943.7|113143.7|112943.7|113143.7|112943.7|113143.7|112943.7|1
1624871230000|2021-06-28 09:07:10|113144.7|112944.7|113146.2|112946.2|113146.2|112946.2|113144.7|112944.7|2
1624871280000|2021-06-28 09:08:00|113144.7|112944.7|113144.7|112944.7|113144.7|112944.7|113144.7|112944.7|1
1624871340000|2021-06-28 09:09:00|113143.7|112943.7|113143.7|112943.7|113143.7|112943.7|113143.7|112943.7|1
1624871350000|2021-06-28 09:09:10|113144.7|112944.7|113144.7|112944.7|113144.7|112944.7|113144.7|112944.7|1
1624871360000|2021-06-28 09:09:20|113147.2|112947.2|113147.2|112947.2|113147.2|112947.2|113147.2|112947.2|1
1624871430000|2021-06-28 09:10:30|113148.1|112948.1|113148.1|112948.1|113148.1|112948.1|113148.1|112948.1|1
1624871460000|2021-06-28 09:11:00|113149.5|112949.5|113155|112955|113155.5|112955.5|113149.5|112949.5|3
1624871470000|2021-06-28 09:11:10|113156.5|112956.5|113156|112956|113156.5|112956.5|113156|112956|2
1624871480000|2021-06-28 09:11:20|113161.5|112961.5|113161|112961|113161.5|112961.5|113161|112961|2
1624871500000|2021-06-28 09:11:40|113162.5|112962.5|113162|112962|113162.5|112962.5|113162|112962|2
1624871520000|2021-06-28 09:12:00|113163.5|112963.5|113169.4|112969.4|113171.2|112971.2|113163.5|112963.5|7
1624871530000|2021-06-28 09:12:10|113171.9|112971.9|113181.9|112981.9|113184.9|113026.9|113126.9|112971.2|5
1624871540000|2021-06-28 09:12:20|113181.2|112981.2|113181.2|112981.2|113181.2|112981.2|113181.2|112981.2|1
1624871550000|2021-06-28 09:12:30|113181.4|112981.4|113181.4|112981.4|113181.4|112981.4|113181.4|112981.4|1
1624871590000|2021-06-28 09:13:10|113181.9|112981.9|113181.9|112981.9|113181.9|112981.9|113181.9|112981.9|1
1624871670000|2021-06-28 09:14:30|113181.4|112981.4|113181.2|112981.2|113181.4|112981.4|113181.2|112981.2|2
1624871680000|2021-06-28 09:14:40|113181.7|112981.7|113181.7|112981.7|113181.7|112981.7|113181.7|112981.7|1
1624871700000|2021-06-28 09:15:00|113181.9|112981.9|113181.7|112981.7|113181.9|112981.9|113181.7|112981.7|2
1624871710000|2021-06-28 09:15:10|113181.9|112981.9|113181.9|112981.9|113181.9|112981.9|113181.9|112981.9|1
1624871820000|2021-06-28 09:17:00|113134.9|113034.9|113192.4|112992.4|113194|113034.9|113134.9|112992.4|4
1624871860000|2021-06-28 09:17:40|113192.9|112992.9|113192.9|112992.9|113192.9|112992.9|113192.9|112992.9|1
1624871930000|2021-06-28 09:18:50|113144.9|113044.9|113200.7|113000.7|113205|113048.9|113144.9|113000.7|8
1624872000000|2021-06-28 09:20:00|113200.2|113000.2|113200.2|113000.2|113200.2|113000.2|113200.2|113000.2|1
1624872010000|2021-06-28 09:20:10|113200.7|113000.7|113161.2|113061.2|113200.7|113061.2|113153.7|113000.7|4
1624872040000|2021-06-28 09:20:40|113156.6|113056.6|113156.6|113056.6|113156.6|113056.6|113156.6|113056.6|1
1624872050000|2021-06-28 09:20:50|113156.4|113056.4|113156.9|113056.9|113156.9|113056.9|113156.4|113056.4|2
1624872060000|2021-06-28 09:21:00|113156.6|113056.6|113156.6|113056.6|113156.6|113056.6|113156.6|113056.6|1
1624872070000|2021-06-28 09:21:10|113159.2|113059.2|113158.2|113058.2|113159.2|113059.2|113158.2|113058.2|2
1624872090000|2021-06-28 09:21:30|113159.2|113059.2|113161.2|113061.2|113161.2|113061.2|113159.2|113059.2|2
1624872130000|2021-06-28 09:22:10|113162.1|113062.1|113166|113066|113166|113066|113162.1|113062.1|3
1624872160000|2021-06-28 09:22:40|113167|113067|113167|113067|113167|113067|113167|113067|1
1624872170000|2021-06-28 09:22:50|113165.8|113065.8|113215.9|113015.9|113215.9|113065.8|113145.6|113014.4|9
1624872180000|2021-06-28 09:23:00|113162.7|113062.7|113162.7|113062.7|113162.7|113062.7|113162.7|113062.7|1
1624872190000|2021-06-28 09:23:10|113164.2|113064.2|113169|113069|113169|113069|113164.2|113064.2|3
1624872260000|2021-06-28 09:24:20|113169.5|113069.5|113169.5|113069.5|113169.5|113069.5|113169.5|113069.5|1
1624872270000|2021-06-28 09:24:30|113168.1|113068.1|113169.5|113069.5|113169.5|113069.5|113166.7|113066.7|3
1624872280000|2021-06-28 09:24:40|113171|113071|113171.6|113071.6|113171.6|113071.6|113171|113071|2
1624872290000|2021-06-28 09:24:50|113172.1|113072.1|113172.1|113072.1|113172.1|113072.1|113172.1|113072.1|1
1624872310000|2021-06-28 09:25:10|113170.6|113070.6|113169.2|113069.2|113170.6|113070.6|113169.2|113069.2|3
1624872320000|2021-06-28 09:25:20|113169.7|113069.7|113172.1|113072.1|113172.1|113072.1|113169.6|113069.6|3
1624872340000|2021-06-28 09:25:40|113172.6|113072.6|113177|113077|113177|113077|113172.6|113072.6|3
1624872350000|2021-06-28 09:25:50|113176|113076|113175.6|113075.6|113176|113076|113175.6|113075.6|2
1624872360000|2021-06-28 09:26:00|113175.1|113075.1|113174.6|113074.6|113175.1|113075.1|113174.6|113074.6|2
1624872370000|2021-06-28 09:26:10|113173.6|113073.6|113173.4|113073.4|113173.6|113073.6|113173.4|113073.4|2
1624872380000|2021-06-28 09:26:20|113172.1|113072.1|113172.1|113072.1|113172.1|113072.1|113172.1|113072.1|1
1624872440000|2021-06-28 09:27:20|113172.6|113072.6|113172.6|113072.6|113172.6|113072.6|113172.6|113072.6|1
1624872560000|2021-06-28 09:29:20|113171.1|113071.1|113169|113069|113171.1|113071.1|113169|113069|2
1624872570000|2021-06-28 09:29:30|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|1
1624872580000|2021-06-28 09:29:40|113169.5|113069.5|113169.5|113069.5|113169.5|113069.5|113169.5|113069.5|1
1624872610000|2021-06-28 09:30:10|113167|113067|113162.4|113062.4|113167|113067|113162.4|113062.4|3
1624872620000|2021-06-28 09:30:20|113164.9|113064.9|113175.6|113075.6|113175.6|113075.6|113164.9|113064.9|2
1624872630000|2021-06-28 09:30:30|113176.6|113076.6|113176.6|113076.6|113176.6|113076.6|113176.6|113076.6|1
1624872640000|2021-06-28 09:30:40|113176|113076|113175|113075|113176.5|113076.5|113175|113075|3
1624872650000|2021-06-28 09:30:50|113175.5|113075.5|113185|113085|113185|113085|113175.5|113075.5|3
1624872660000|2021-06-28 09:31:00|113189.8|113089.8|113190|113090|113190|113090|113189.8|113089.8|2
1624872670000|2021-06-28 09:31:10|113187.9|113087.9|113187.1|113087.1|113187.9|113087.9|113187.1|113087.1|7
1624872680000|2021-06-28 09:31:20|113189.9|113089.9|113189.9|113089.9|113189.9|113089.9|113189.9|113089.9|1
1624872700000|2021-06-28 09:31:40|113196.2|113096.2|113190.3|113090.3|113196.2|113096.2|113189.9|113089.9|3
1624872720000|2021-06-28 09:32:00|113190|113090|113190|113090|113190|113090|113190|113090|1
1624872750000|2021-06-28 09:32:30|113185|113085|113185|113085|113185|113085|113185|113085|1
1624872770000|2021-06-28 09:32:50|113186|113086|113186|113086|113186|113086|113186|113086|1
1624872780000|2021-06-28 09:33:00|113185|113085|113181.2|113081.2|113185|113085|113181.2|113081.2|3
1624872800000|2021-06-28 09:33:20|113180.7|113080.7|113180.7|113080.7|113180.7|113080.7|113180.7|113080.7|1
1624872810000|2021-06-28 09:33:30|113181.7|113081.7|113181.7|113081.7|113181.7|113081.7|113181.7|113081.7|1
1624872820000|2021-06-28 09:33:40|113181.2|113081.2|113181.2|113081.2|113181.2|113081.2|113181.2|113081.2|1
1624872840000|2021-06-28 09:34:00|113232.2|113032.2|113232.2|113032.2|113232.2|113032.2|113232.2|113032.2|1
1624872900000|2021-06-28 09:35:00|113231.7|113031.7|113231.7|113031.7|113231.7|113031.7|113231.7|113031.7|1
1624872930000|2021-06-28 09:35:30|113233.5|113033.5|113233.5|113033.5|113233.5|113033.5|113233.5|113033.5|1
1624872940000|2021-06-28 09:35:40|113234.3|113034.3|113234.3|113034.3|113234.3|113034.3|113234.3|113034.3|1
1624872990000|2021-06-28 09:36:30|113233.5|113033.5|113233.5|113033.5|113233.5|113033.5|113233.5|113033.5|1
1624873000000|2021-06-28 09:36:40|113231.7|113031.7|113230.8|113030.8|113231.7|113031.7|113229.8|113029.8|3
1624873030000|2021-06-28 09:37:10|113229.8|113029.8|113229.8|113029.8|113229.8|113029.8|113229.8|113029.8|1
1624873070000|2021-06-28 09:37:50|113228.8|113028.8|113228.8|113028.8|113228.8|113028.8|113228.8|113028.8|1
1624873080000|2021-06-28 09:38:00|113230.7|113030.7|113230.7|113030.7|113230.7|113030.7|113230.7|113030.7|1
1624873110000|2021-06-28 09:38:30|113229.7|113029.7|113229.7|113029.7|113229.7|113029.7|113229.7|113029.7|1
1624873150000|2021-06-28 09:39:10|113228.9|113028.9|113228.9|113028.9|113228.9|113028.9|113228.9|113028.9|1
1624873160000|2021-06-28 09:39:20|113227.9|113027.9|113219.2|113019.2|113227.9|113027.9|113219.2|113019.2|5
1624873170000|2021-06-28 09:39:30|113220.2|113020.2|113220.2|113020.2|113220.2|113020.2|113220.2|113020.2|1
1624873180000|2021-06-28 09:39:40|113217.6|113017.6|113220.2|113020.2|113220.2|113020.2|113217.2|113017.2|4
1624873190000|2021-06-28 09:39:50|113221.2|113021.2|113209.9|113009.9|113221.8|113021.8|113209.9|113009.9|6
1624873200000|2021-06-28 09:40:00|113205|113005|113205.5|113005.5|113205.5|113005.5|113205|113005|2
1624873220000|2021-06-28 09:40:20|113206|113006|113216.2|113016.2|113216.2|113016.2|113206|113006|5
1624873230000|2021-06-28 09:40:30|113217.2|113017.2|113214.1|113014.1|113219.1|113019.1|113214.1|113014.1|6
1624873240000|2021-06-28 09:40:40|113213.6|113013.6|113213.6|113013.6|113213.6|113013.6|113213.6|113013.6|1
1624873250000|2021-06-28 09:40:50|113213.1|113013.1|113213.1|113013.1|113213.1|113013.1|113213.1|113013.1|1
1624873260000|2021-06-28 09:41:00|113212.3|113012.3|113211.6|113011.6|113212.3|113012.3|113211.6|113011.6|2
1624873290000|2021-06-28 09:41:30|113211.1|113011.1|113212.6|113012.6|113212.6|113012.6|113211.1|113011.1|3
1624873330000|2021-06-28 09:42:10|113212.1|113012.1|113212.1|113012.1|113212.1|113012.1|113212.1|113012.1|1
1624873350000|2021-06-28 09:42:30|113212.5|113012.5|113212.5|113012.5|113212.5|113012.5|113212.5|113012.5|1
1624873370000|2021-06-28 09:42:50|113211.5|113011.5|113212.3|113012.3|113212.3|113012.3|113210.8|113010.8|3
1624873380000|2021-06-28 09:43:00|113213|113013|113228.5|113028.5|113230.1|113030.1|113213|113013|5
1624873430000|2021-06-28 09:43:50|113227.5|113027.5|113227.5|113027.5|113227.5|113027.5|113227.5|113027.5|1
1624873450000|2021-06-28 09:44:10|113223.7|113023.7|113223.7|113023.7|113223.7|113023.7|113223.7|113023.7|1
1624873490000|2021-06-28 09:44:50|113222.2|113022.2|113205|113005|113222.2|113022.2|113205|113005|4
1624873500000|2021-06-28 09:45:00|113208.5|113008.5|113210|113010|113210|113010|113208.5|113008.5|2
1624873510000|2021-06-28 09:45:10|113210.5|113010.5|113230.1|113030.1|113230.1|113030.1|113210.5|113010.5|4
1624873520000|2021-06-28 09:45:20|113220.5|113020.5|113220.5|113020.5|113220.5|113020.5|113220.5|113020.5|1
1624873540000|2021-06-28 09:45:40|113222|113022|113222|113022|113222|113022|113222|113022|1
1624873570000|2021-06-28 09:46:10|113224.5|113024.5|113229.5|113029.5|113230.1|113030.1|113224.5|113024.5|4
1624873580000|2021-06-28 09:46:20|113228.5|113028.5|113228.5|113028.5|113228.5|113028.5|113228.5|113028.5|1
1624873610000|2021-06-28 09:46:50|113229.5|113029.5|113229.5|113029.5|113229.5|113029.5|113229.5|113029.5|1
1624873640000|2021-06-28 09:47:20|113230.1|113030.1|113230.1|113030.1|113230.1|113030.1|113230.1|113030.1|1
1624873720000|2021-06-28 09:48:40|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|1
1624873800000|2021-06-28 09:50:00|113225.6|113025.6|113225.6|113025.6|113225.6|113025.6|113225.6|113025.6|1
1624873810000|2021-06-28 09:50:10|113230.5|113030.5|113235.1|113035.1|113235.1|113035.1|113230.5|113030.5|2
1624873860000|2021-06-28 09:51:00|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|1
1624873890000|2021-06-28 09:51:30|113236|113036|113236|113036|113236|113036|113236|113036|1
1624873900000|2021-06-28 09:51:40|113236.5|113036.5|113236.5|113036.5|113236.5|113036.5|113236.5|113036.5|1
1624873910000|2021-06-28 09:51:50|113236.7|113036.7|113236.7|113036.7|113236.7|113036.7|113236.7|113036.7|1
1624873920000|2021-06-28 09:52:00|113237|113037|113237|113037|113237|113037|113237|113037|1
1624873940000|2021-06-28 09:52:20|113238|113038|113186.4|113086.4|113238|113086.6|113186.4|113038|3
1624873960000|2021-06-28 09:52:40|113187.9|113087.9|113188.5|113088.5|113188.5|113088.5|113185.6|113085.6|4
1624873970000|2021-06-28 09:52:50|113189|113089|113189|113089|113189|113089|113189|113089|1
1624874000000|2021-06-28 09:53:20|113188.5|113088.5|113188.5|113088.5|113188.5|113088.5|113188.5|113088.5|1
1624874010000|2021-06-28 09:53:30|113189|113089|113189|113089|113189|113089|113189|113089|1
1624874060000|2021-06-28 09:54:20|113188.5|113088.5|113188.5|113088.5|113188.5|113088.5|113188.5|113088.5|1
1624874080000|2021-06-28 09:54:40|113189|113089|113189|113089|113189|113089|113189|113089|1
1624874250000|2021-06-28 09:57:30|113189.2|113089.2|113189.2|113089.2|113189.2|113089.2|113189.2|113089.2|1
1624874270000|2021-06-28 09:57:50|113189.5|113089.5|113189.5|113089.5|113189.5|113089.5|113189.5|113089.5|1
1624874290000|2021-06-28 09:58:10|113189|113089|113189|113089|113189|113089|113189|113089|1
1624874300000|2021-06-28 09:58:20|113189.5|113089.5|113189.5|113089.5|113189.5|113089.5|113189.5|113089.5|1
1624874330000|2021-06-28 09:58:50|113190.5|113090.5|113190.5|113090.5|113190.5|113090.5|113190.5|113090.5|1
1624874360000|2021-06-28 09:59:20|113191|113091|113190.9|113090.9|113191|113091|113190.6|113090.6|3
1624874370000|2021-06-28 09:59:30|113190.6|113090.6|113192.9|113092.9|113192.9|113092.9|113190.6|113090.6|4
1624874380000|2021-06-28 09:59:40|113192.4|113092.4|113194.9|113094.9|113195|113095|113192.4|113092.4|3
1624874390000|2021-06-28 09:59:50|113202|113102|113202|113102|113202|113102|113202|113102|1
1624874400000|2021-06-28 10:00:00|113201|113101|113201.5|113101.5|113202.2|113102.2|113200.5|113100.5|6
1624874410000|2021-06-28 10:00:10|113200.4|113100.4|113198.9|113098.9|113200.4|113100.4|113198.9|113098.9|3
1624874420000|2021-06-28 10:00:20|113198.6|113098.6|113197.6|113097.6|113210.5|113110.5|113197.1|113097.1|7
1624874430000|2021-06-28 10:00:30|113198.1|113098.1|113211|113111|113212|113112|113198.1|113098.1|5
1624874440000|2021-06-28 10:00:40|113212|113112|113211.5|113111.5|113212|113112|113211.5|113111.5|2
1624874450000|2021-06-28 10:00:50|113212.5|113112.5|113211.5|113111.5|113213|113113|113211.5|113111.5|4
1624874460000|2021-06-28 10:01:00|113212.5|113112.5|113221.5|113121.5|113272.9|113121.5|113212.5|113072.9|5
1624874470000|2021-06-28 10:01:10|113223|113123|113219.5|113119.5|113223|113123|113219.5|113119.5|5
1624874480000|2021-06-28 10:01:20|113219|113119|113219.5|113119.5|113222|113122|113218|113118|6
1624874500000|2021-06-28 10:01:40|113219|113119|113219|113119|113219|113119|113219|113119|1
1624874510000|2021-06-28 10:01:50|113218.5|113118.5|113218.5|113118.5|113218.5|113118.5|113218.5|113118.5|1
1624874530000|2021-06-28 10:02:10|113218|113118|113217|113117|113218|113118|113217|113117|3
1624874540000|2021-06-28 10:02:20|113263.1|113063.1|113209.5|113109.5|113263.1|113110|113209.5|113063.1|3
1624874570000|2021-06-28 10:02:50|113208.5|113108.5|113208.5|113108.5|113208.5|113108.5|113208.5|113108.5|1
1624874600000|2021-06-28 10:03:20|113209.5|113109.5|113209.5|113109.5|113209.5|113109.5|113209.5|113109.5|1
1624874630000|2021-06-28 10:03:50|113208.5|113108.5|113211.6|113111.6|113211.6|113111.6|113208.5|113108.5|3
1624874660000|2021-06-28 10:04:20|113217.1|113117.1|113229.6|113129.6|113229.6|113129.6|113217.1|113117.1|3
1624874670000|2021-06-28 10:04:30|113230.6|113130.6|113230.9|113130.9|113230.9|113130.9|113230.6|113130.6|2
1624874680000|2021-06-28 10:04:40|113229.9|113129.9|113229.4|113129.4|113233.1|113133.1|113229.4|113129.4|4
1624874690000|2021-06-28 10:04:50|113230.4|113130.4|113229.1|113129.1|113230.4|113130.4|113229.1|113129.1|2
1624874710000|2021-06-28 10:05:10|113227.1|113127.1|113226.9|113126.9|113227.1|113127.1|113226.6|113126.6|4
1624874720000|2021-06-28 10:05:20|113225.5|113125.5|113226.1|113126.1|113226.1|113126.1|113225|113125|3
1624874820000|2021-06-28 10:07:00|113225|113125|113222.5|113122.5|113225|113125|113222.5|113122.5|2
1624874840000|2021-06-28 10:07:20|113225|113125|113208.5|113108.5|113225|113125|113208.2|113108.2|5
1624874850000|2021-06-28 10:07:30|113210.1|113110.1|113210.1|113110.1|113210.1|113110.1|113210.1|113110.1|1
1624874870000|2021-06-28 10:07:50|113210|113110|113210|113110|113210|113110|113210|113110|1
1624874880000|2021-06-28 10:08:00|113210.1|113110.1|113210.1|113110.1|113210.1|113110.1|113210|113110|7
1624874890000|2021-06-28 10:08:10|113210|113110|113210|113110|113210.1|113110.1|113210|113110|3
1624874900000|2021-06-28 10:08:20|113195.4|113095.4|113190|113090|113195.4|113095.4|113190|113090|2
1624874910000|2021-06-28 10:08:30|113190.1|113090.1|113190.1|113090.1|113190.1|113090.1|113190.1|113090.1|1
1624874930000|2021-06-28 10:08:50|113189|113089|113189|113089|113189|113089|113189|113089|1
1624874940000|2021-06-28 10:09:00|113189.1|113089.1|113189.2|113089.2|113189.2|113089.2|113189.1|113089.1|2
1624874950000|2021-06-28 10:09:10|113188.7|113088.7|113181.3|113081.3|113188.7|113088.7|113181.3|113081.3|3
1624874960000|2021-06-28 10:09:20|113182.3|113082.3|113176|113076|113182.3|113082.3|113175.5|113075.5|4
1624874970000|2021-06-28 10:09:30|113179|113079|113181.5|113081.5|113181.5|113081.5|113179|113079|2
1624874980000|2021-06-28 10:09:40|113232.5|113032.5|113232.5|113032.5|113232.5|113032.5|113232.5|113032.5|1
1624874990000|2021-06-28 10:09:50|113234.5|113034.5|113234.5|113034.5|113234.5|113034.5|113234.5|113034.5|1
1624875000000|2021-06-28 10:10:00|113233.7|113033.7|113233.7|113033.7|113233.7|113033.7|113233.7|113033.7|1
1624875050000|2021-06-28 10:10:50|113233.5|113033.5|113233.5|113033.5|113233.5|113033.5|113233.5|113033.5|1
1624875090000|2021-06-28 10:11:30|113234.5|113034.5|113234.5|113034.5|113234.5|113034.5|113234.5|113034.5|1
1624875140000|2021-06-28 10:12:20|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|1
1624875190000|2021-06-28 10:13:10|113234.5|113034.5|113234.5|113034.5|113234.5|113034.5|113234.5|113034.5|1
1624875220000|2021-06-28 10:13:40|113245|113045|113165|113065|113245|113084.7|113165|113027.1|11
1624875230000|2021-06-28 10:13:50|113165.1|113065.1|113165.1|113065.1|113165.1|113065.1|113165.1|113065.1|1
1624875250000|2021-06-28 10:14:10|113166.6|113066.6|113240|113040|113240|113083.7|113166.6|113040|3
1624875260000|2021-06-28 10:14:20|113239.4|113039.4|113239.4|113039.4|113239.4|113039.4|113239.4|113039.4|1
1624875270000|2021-06-28 10:14:30|113238.4|113038.4|113238.4|113038.4|113238.4|113038.4|113238.4|113038.4|1
1624875280000|2021-06-28 10:14:40|113235|113035|113233.5|113033.5|113235|113035|113232.5|113032.5|3
1624875310000|2021-06-28 10:15:10|113234.5|113034.5|113234.5|113034.5|113234.5|113034.5|113234.5|113034.5|1
1624875330000|2021-06-28 10:15:30|113235.1|113035.1|113235.1|113035.1|113235.1|113035.1|113235.1|113035.1|1
1624876080000|2021-06-28 10:28:00|113233.9|113033.9|113233.9|113033.9|113233.9|113033.9|113233.9|113033.9|1
1624876250000|2021-06-28 10:30:50|113240.4|113040.4|113240.4|113040.4|113240.4|113040.4|113240.4|113040.4|1
1624876270000|2021-06-28 10:31:10|113233.9|113033.9|113233.9|113033.9|113233.9|113033.9|113233.9|113033.9|1
1624876340000|2021-06-28 10:32:20|113188.9|113088.9|113188.9|113088.9|113188.9|113088.9|113188.9|113088.9|1
1624876370000|2021-06-28 10:32:50|113193.9|113093.9|113193.9|113093.9|113193.9|113093.9|113193.9|113093.9|1
1624876530000|2021-06-28 10:35:30|113187.9|113087.9|113183.9|113083.9|113187.9|113087.9|113183.9|113083.9|2
1624876580000|2021-06-28 10:36:20|113186.5|113086.5|113193.9|113093.9|113193.9|113093.9|113186.5|113086.5|2
1624876640000|2021-06-28 10:37:20|113194.4|113094.4|113193.9|113093.9|113194.4|113094.4|113193.9|113093.9|2
1624876650000|2021-06-28 10:37:30|113195|113095|113205|113105|113205|113105|113193.5|113093.5|6
1624876670000|2021-06-28 10:37:50|113255|113055|113255|113055|113255|113055|113255|113055|1
1624876680000|2021-06-28 10:38:00|113255.3|113055.3|113255.3|113055.3|113255.3|113055.3|113255.3|113055.3|1
1624876690000|2021-06-28 10:38:10|113255.7|113055.7|113255.7|113055.7|113255.7|113055.7|113255.7|113055.7|1
1624876700000|2021-06-28 10:38:20|113255.2|113055.2|113251.5|113051.5|113255.7|113055.7|113251.5|113051.5|5
1624876710000|2021-06-28 10:38:30|113255.1|113055.1|113255.1|113055.1|113255.1|113055.1|113255.1|113055.1|1
1624876750000|2021-06-28 10:39:10|113255.5|113055.5|113255.5|113055.5|113255.5|113055.5|113255.5|113055.5|1
1624876760000|2021-06-28 10:39:20|113261.1|113061.1|113261.5|113061.5|113261.5|113061.5|113261.1|113061.1|2
1624876770000|2021-06-28 10:39:30|113261.1|113061.1|113261.1|113061.1|113261.1|113061.1|113261.1|113061.1|1
1624876860000|2021-06-28 10:41:00|113262.1|113062.1|113262.1|113062.1|113262.1|113062.1|113262.1|113062.1|1
1624876890000|2021-06-28 10:41:30|113263.5|113063.5|113263.5|113063.5|113263.5|113063.5|113263.5|113063.5|1
1624876900000|2021-06-28 10:41:40|113262.1|113062.1|113185.1|113085.1|113262.1|113085.5|113185|113049.5|6
1624876910000|2021-06-28 10:41:50|113242.1|113042.1|113243.1|113043.1|113243.1|113043.1|113242.1|113042.1|2
1624876920000|2021-06-28 10:42:00|113174.7|113074.7|113174|113074|113174.7|113074.7|113167.5|113067.5|7
1624876930000|2021-06-28 10:42:10|113175.1|113075.1|113172.5|113072.5|113175.1|113075.1|113172.5|113072.5|4
1624876940000|2021-06-28 10:42:20|113172.8|113072.8|113230.5|113030.5|113237.5|113072.8|113172.8|113030.5|4
1624876950000|2021-06-28 10:42:30|113230|113030|113225.1|113025.1|113230|113030|113225|113025|5
1624876960000|2021-06-28 10:42:40|113225|113025|113222.5|113022.5|113225.1|113025.1|113222.5|113022.5|5
1624876970000|2021-06-28 10:42:50|113172.5|113072.5|113175|113075|113175|113075|113172.5|113072.5|2
1624876980000|2021-06-28 10:43:00|113187.5|113087.5|113187.5|113087.5|113187.5|113087.5|113187.5|113087.5|1
1624877000000|2021-06-28 10:43:20|113188|113088|113188|113088|113188|113088|113188|113088|1
1624877030000|2021-06-28 10:43:50|113189|113089|113189|113089|113189|113089|113189|113089|1
1624877060000|2021-06-28 10:44:20|113191.5|113091.5|113200|113100|113200|113100|113191.5|113091.5|3
1624877080000|2021-06-28 10:44:40|113200.1|113100.1|113200.1|113100.1|113200.1|113100.1|113200.1|113100.1|1
1624877090000|2021-06-28 10:44:50|113251.1|113051.1|113185|113085|113251.1|113088.5|113185|113050.8|4
1624877100000|2021-06-28 10:45:00|113185.6|113085.6|113186.1|113086.1|113186.1|113086.1|113185.6|113085.6|2
1624877120000|2021-06-28 10:45:20|113186.6|113086.6|113200|113100|113200|113100|113186.6|113086.6|4
1624877130000|2021-06-28 10:45:30|113199.5|113099.5|113242.5|113042.5|113245|113099.5|113197.5|113042.5|9
1624877140000|2021-06-28 10:45:40|113243.5|113043.5|113243|113043|113243.5|113043.5|113242.5|113042.5|3
1624877150000|2021-06-28 10:45:50|113242|113042|113242.5|113042.5|113242.5|113042.5|113242|113042|2
1624877160000|2021-06-28 10:46:00|113241.5|113041.5|113180|113080|113242|113080|113173.9|113032.4|9
1624877180000|2021-06-28 10:46:20|113175|113075|113174|113074|113175|113075|113174|113074|2
1624877210000|2021-06-28 10:46:50|113161.4|113061.4|113161.4|113061.4|113161.4|113061.4|113161.4|113061.4|1
1624877220000|2021-06-28 10:47:00|113150|113050|113178.5|112978.5|113187.2|113050|113150|112974|12
1624877230000|2021-06-28 10:47:10|113180|112980|113178.3|112978.3|113180|112980|113176.5|112976.5|9
1624877240000|2021-06-28 10:47:20|113176.5|112976.5|113175.5|112975.5|113177.7|112977.7|113175.5|112975.5|6
1624877260000|2021-06-28 10:47:40|113176.7|112976.7|113172.5|112972.5|113178.7|112978.7|113172.5|112972.5|3
1624877270000|2021-06-28 10:47:50|113172.7|112972.7|113173.7|112973.7|113173.7|112973.7|113172.7|112972.7|3
1624877280000|2021-06-28 10:48:00|113170.2|112970.2|113175.5|112975.5|113175.5|112975.5|113170.2|112970.2|4
1624877290000|2021-06-28 10:48:10|113176.7|112976.7|113177.3|112977.3|113179.2|112979.2|113176.7|112976.7|4
1624877310000|2021-06-28 10:48:30|113177.5|112977.5|113177|112977|113177.5|112977.5|113177|112977|2
1624877320000|2021-06-28 10:48:40|113176.5|112976.5|113176.5|112976.5|113176.5|112976.5|113176.5|112976.5|1
1624877330000|2021-06-28 10:48:50|113177.5|112977.5|113185|112985|113185|112985|113177.5|112977.5|3
1624877390000|2021-06-28 10:49:50|113185.1|112985.1|113185|112985|113185.1|112985.1|113185|112985|2
1624877400000|2021-06-28 10:50:00|113180|112980|113180|112980|113180|112980|113180|112980|1
1624877450000|2021-06-28 10:50:50|113180.1|112980.1|113180|112980|113180.1|112980.1|113180|112980|2
1624877720000|2021-06-28 10:55:20|113180.4|112980.4|113180.4|112980.4|113180.4|112980.4|113180.4|112980.4|1
1624877730000|2021-06-28 10:55:30|113180|112980|113165|112965|113180|112980|113165|112965|4
1624877760000|2021-06-28 10:56:00|113165.2|112965.2|113150|112950|113165.2|112965.2|113150|112950|3
1624877890000|2021-06-28 10:58:10|113151.1|112951.1|113156.5|112956.5|113156.5|112956.5|113151.1|112951.1|4
1624877920000|2021-06-28 10:58:40|113154.5|112954.5|113154.5|112954.5|113154.5|112954.5|113154.5|112954.5|1
1624877930000|2021-06-28 10:58:50|113154|112954|113154|112954|113154|112954|113154|112954|1
1624877940000|2021-06-28 10:59:00|113153.5|112953.5|113153.5|112953.5|113153.5|112953.5|113153.5|112953.5|1
1624877950000|2021-06-28 10:59:10|113153.3|112953.3|113153.3|112953.3|113153.3|112953.3|113153.3|112953.3|1
1624877960000|2021-06-28 10:59:20|113152|112952|113152|112952|113152|112952|113152|112952|1
1624877970000|2021-06-28 10:59:30|113152.3|112952.3|113152.3|112952.3|113152.3|112952.3|113152.3|112952.3|1
1624877980000|2021-06-28 10:59:40|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|1
1624877990000|2021-06-28 10:59:50|113150|112950|113150|112950|113150|112950|113150|112950|1
1624878000000|2021-06-28 11:00:00|113151.3|112951.3|113173.8|112973.8|113173.8|112973.8|113151.3|112951.3|3
1624878010000|2021-06-28 11:00:10|113165|112965|113172.3|112972.3|113173.8|112973.8|113165|112965|3
1624878020000|2021-06-28 11:00:20|113165|112965|113165|112965|113165|112965|113165|112965|1
1624878030000|2021-06-28 11:00:30|113190.8|112990.8|113202.8|113002.8|113202.8|113002.8|113190.8|112990.8|7
1624878060000|2021-06-28 11:01:00|113207.8|113007.8|113207.8|113007.8|113207.8|113007.8|113207.8|113007.8|1
1624878070000|2021-06-28 11:01:10|113208|113008|113205.5|113005.5|113208|113008|113205.5|113005.5|2
1624878090000|2021-06-28 11:01:30|113203|113003|113203|113003|113203|113003|113203|113003|1
1624878120000|2021-06-28 11:02:00|113201|113001|113201|113001|113201|113001|113201|113001|1
1624878130000|2021-06-28 11:02:10|113200|113000|113200|113000|113200|113000|113200|113000|1
1624878140000|2021-06-28 11:02:20|113200.5|113000.5|113200.5|113000.5|113200.5|113000.5|113200.5|113000.5|1
1624878150000|2021-06-28 11:02:30|113201|113001|113201|113001|113201|113001|113201|113001|1
1624878160000|2021-06-28 11:02:40|113201.5|113001.5|113201.5|113001.5|113201.5|113001.5|113201.5|113001.5|1
1624878170000|2021-06-28 11:02:50|113202.5|113002.5|113202.3|113002.3|113202.5|113002.5|113202.3|113002.3|2
1624878180000|2021-06-28 11:03:00|113202.5|113002.5|113202.5|113002.5|113202.5|113002.5|113202.5|113002.5|1
1624878190000|2021-06-28 11:03:10|113203|113003|113203|113003|113203|113003|113203|113003|1
1624878200000|2021-06-28 11:03:20|113203.3|113003.3|113203.3|113003.3|113203.3|113003.3|113203.3|113003.3|1
1624878220000|2021-06-28 11:03:40|113203.5|113003.5|113203.5|113003.5|113203.5|113003.5|113203.5|113003.5|1
1624878230000|2021-06-28 11:03:50|113204|113004|113204|113004|113204|113004|113204|113004|1
1624878260000|2021-06-28 11:04:20|113201|113001|113201.5|113001.5|113201.5|113001.5|113201|113001|2
1624878270000|2021-06-28 11:04:30|113202.8|113002.8|113202.8|113002.8|113202.8|113002.8|113202.8|113002.8|1
1624878280000|2021-06-28 11:04:40|113203.8|113003.8|113203.8|113003.8|113203.8|113003.8|113203.8|113003.8|1
1624878330000|2021-06-28 11:05:30|113213.3|113013.3|113214.3|113014.3|113214.3|113014.3|113213|113013|3
1624878340000|2021-06-28 11:05:40|113212.8|113012.8|113211.3|113011.3|113212.8|113012.8|113211.3|113011.3|2
1624878410000|2021-06-28 11:06:50|113212.3|113012.3|113215.7|113015.7|113215.7|113015.7|113212.3|113012.3|2
1624879140000|2021-06-28 11:19:00|113221|113021|113215.7|113015.7|113221|113021|113215.7|113015.7|2
1624879660000|2021-06-28 11:27:40|113233.8|113033.8|113233.8|113033.8|113233.8|113033.8|113233.8|113033.8|1
1624880010000|2021-06-28 11:33:30|113234.8|113034.8|113234.8|113034.8|113234.8|113034.8|113234.8|113034.8|1
1624880120000|2021-06-28 11:35:20|113225.5|113025.5|113225|113025|113225.5|113025.5|113225|113025|2
1624880230000|2021-06-28 11:37:10|113237.1|113037.1|113236.1|113036.1|113237.6|113037.6|113236.1|113036.1|4
1624880250000|2021-06-28 11:37:30|113227|113027|113227.5|113027.5|113227.5|113027.5|113227|113027|2
1624880280000|2021-06-28 11:38:00|113228|113028|113228|113028|113228|113028|113228|113028|1
1624880290000|2021-06-28 11:38:10|113225|113025|113225|113025|113225|113025|113225|113025|1
1624880300000|2021-06-28 11:38:20|113226|113026|113226|113026|113226|113026|113226|113026|1
1624880340000|2021-06-28 11:39:00|113226.7|113026.7|113241|113041|113248.5|113048.5|113226.7|113026.7|6
1624880350000|2021-06-28 11:39:10|113245|113045|113247.8|113047.8|113247.8|113047.8|113245|113045|4
1624880360000|2021-06-28 11:39:20|113246.5|113046.5|113247.5|113047.5|113247.5|113047.5|113246|113046|3
1624880380000|2021-06-28 11:39:40|113247|113047|113248.3|113048.3|113248.3|113048.3|113247|113047|2
1624880390000|2021-06-28 11:39:50|113250.3|113050.3|113250.3|113050.3|113250.3|113050.3|113250.3|113050.3|1
1624880400000|2021-06-28 11:40:00|113249|113049|113244|113044|113249|113049|113244|113044|5
1624880450000|2021-06-28 11:40:50|113244.2|113044.2|113244.2|113044.2|113244.2|113044.2|113244.2|113044.2|1
1624880470000|2021-06-28 11:41:10|113244.3|113044.3|113244.2|113044.2|113244.3|113044.3|113244.2|113044.2|2
1624880600000|2021-06-28 11:43:20|113244.3|113044.3|113244.2|113044.2|113244.3|113044.3|113244.2|113044.2|2
1624881020000|2021-06-28 11:50:20|113247.2|113047.2|113260.1|113060.1|113260.1|113060.1|113247.2|113047.2|2
1624881050000|2021-06-28 11:50:50|113270.1|113070.1|113270.1|113070.1|113270.1|113070.1|113270.1|113070.1|1
1624881060000|2021-06-28 11:51:00|113269|113069|113260.1|113060.1|113269|113069|113260.1|113060.1|2
1624881150000|2021-06-28 11:52:30|113265.1|113065.1|113265.1|113065.1|113265.1|113065.1|113265.1|113065.1|1
1624881190000|2021-06-28 11:53:10|113272.3|113072.3|113272.3|113072.3|113272.3|113072.3|113272.3|113072.3|1
1624881200000|2021-06-28 11:53:20|113271.3|113071.3|113265.1|113065.1|113271.3|113071.3|113265.1|113065.1|2
1624881260000|2021-06-28 11:54:20|113288.1|113088.1|113289.2|113089.2|113289.2|113089.2|113288.1|113088.1|2
1624881270000|2021-06-28 11:54:30|113289.3|113089.3|113289.3|113089.3|113289.3|113089.3|113289.3|113089.3|1
1624881280000|2021-06-28 11:54:40|113294.6|113094.6|113294.6|113094.6|113294.6|113094.6|113294.6|113094.6|1
1624881340000|2021-06-28 11:55:40|113294.7|113094.7|113294.6|113094.6|113294.7|113094.7|113294.6|113094.6|2
1624881350000|2021-06-28 11:55:50|113295.5|113095.5|113295.5|113095.5|113295.5|113095.5|113295.5|113095.5|1
1624881370000|2021-06-28 11:56:10|113259.3|113159.3|113295.4|113095.4|113296.1|113159.3|113259.3|113095.4|4
1624881400000|2021-06-28 11:56:40|113295.3|113095.3|113295.4|113095.4|113295.4|113095.4|113295.3|113095.3|2
1624881690000|2021-06-28 12:01:30|113299|113099|113299|113099|113299|113099|113299|113099|1
1624881760000|2021-06-28 12:02:40|113299.7|113099.7|113302.7|113102.7|113302.7|113102.7|113299.7|113099.7|2
1624881770000|2021-06-28 12:02:50|113299|113099|113299|113099|113299|113099|113299|113099|1
1624881800000|2021-06-28 12:03:20|113299.2|113099.2|113299.2|113099.2|113299.2|113099.2|113299.2|113099.2|1
1624881830000|2021-06-28 12:03:50|113299.7|113099.7|113299.7|113099.7|113299.7|113099.7|113299.7|113099.7|1
1624881880000|2021-06-28 12:04:40|113300|113100|113300|113100|113300|113100|113300|113100|1
1624882070000|2021-06-28 12:07:50|113295.9|113095.9|113295.9|113095.9|113295.9|113095.9|113295.9|113095.9|1
1624882110000|2021-06-28 12:08:30|113295.1|113095.1|113292.9|113092.9|113295.1|113095.1|113292.9|113092.9|2
1624882120000|2021-06-28 12:08:40|113292.4|113092.4|113292.4|113092.4|113292.4|113092.4|113292.4|113092.4|1
1624882140000|2021-06-28 12:09:00|113292.6|113092.6|113292.4|113092.4|113292.6|113092.6|113292.4|113092.4|2
1624882160000|2021-06-28 12:09:20|113292.5|113092.5|113292.5|113092.5|113292.5|113092.5|113292.5|113092.5|1
1624882170000|2021-06-28 12:09:30|113291.5|113091.5|113291.5|113091.5|113291.5|113091.5|113291.5|113091.5|1
1624882180000|2021-06-28 12:09:40|113245|113145|113247.5|113147.5|113292.7|113147.5|113239.9|113092.7|17
1624882200000|2021-06-28 12:10:00|113248|113148|113264|113164|113264|113164|113248|113148|4
1624882220000|2021-06-28 12:10:20|113249.5|113149.5|113249.5|113149.5|113249.5|113149.5|113249.5|113149.5|1
1624882240000|2021-06-28 12:10:40|113249|113149|113249.4|113149.4|113249.5|113149.5|113248|113148|6
1624882290000|2021-06-28 12:11:30|113248.9|113148.9|113248.9|113148.9|113248.9|113148.9|113248.9|113148.9|1
1624882320000|2021-06-28 12:12:00|113250|113150|113250|113150|113250|113150|113250|113150|1
1624882420000|2021-06-28 12:13:40|113245|113145|113235|113135|113245|113145|113235|113135|3
1624882430000|2021-06-28 12:13:50|113239.1|113139.1|113245.6|113145.6|113249.9|113149.9|113239.1|113139.1|4
1624882440000|2021-06-28 12:14:00|113242.9|113142.9|113245.6|113145.6|113245.6|113145.6|113240|113140|5
1624882470000|2021-06-28 12:14:30|113296.6|113096.6|113296.3|113096.3|113296.6|113096.6|113296.3|113096.3|3
1624882480000|2021-06-28 12:14:40|113295.1|113095.1|113295.1|113095.1|113295.1|113095.1|113295.1|113095.1|1
1624882540000|2021-06-28 12:15:40|113296|113096|113297.3|113097.3|113297.3|113097.3|113296|113096|2
1624882560000|2021-06-28 12:16:00|113242.5|113142.5|113240|113140|113242.5|113142.5|113240|113140|2
1624882590000|2021-06-28 12:16:30|113237.9|113137.9|113233|113133|113237.9|113137.9|113225|113125|5
1624882610000|2021-06-28 12:16:50|113233.2|113133.2|113210|113110|113283.7|113133.2|113210|113081.5|5
1624882620000|2021-06-28 12:17:00|113210.1|113110.1|113210.1|113110.1|113210.1|113110.1|113210.1|113110.1|1
1624882650000|2021-06-28 12:17:30|113210|113110|113241.9|113141.9|113241.9|113141.9|113210|113110|7
1624882660000|2021-06-28 12:17:40|113280|113080|113280|113080|113280|113080|113280|113080|1
1624882670000|2021-06-28 12:17:50|113275.9|113075.9|113280|113080|113280|113080|113275|113075|4
1624882720000|2021-06-28 12:18:40|113282.5|113082.5|113284|113084|113284|113084|113282.5|113082.5|2
1624882730000|2021-06-28 12:18:50|113283.5|113083.5|113283.5|113083.5|113283.5|113083.5|113283.5|113083.5|1
1624882740000|2021-06-28 12:19:00|113283|113083|113283|113083|113283|113083|113283|113083|1
1624882760000|2021-06-28 12:19:20|113282.5|113082.5|113282.5|113082.5|113282.5|113082.5|113282.5|113082.5|1
1624882780000|2021-06-28 12:19:40|113284|113084|113284|113084|113284|113084|113284|113084|1
1624882790000|2021-06-28 12:19:50|113283.5|113083.5|113283.5|113083.5|113283.5|113083.5|113283.5|113083.5|1
1624882800000|2021-06-28 12:20:00|113284.5|113084.5|113284.5|113084.5|113284.5|113084.5|113284.5|113084.5|1
1624882810000|2021-06-28 12:20:10|113283.5|113083.5|113283.5|113083.5|113283.5|113083.5|113283.5|113083.5|1
1624882870000|2021-06-28 12:21:10|113282.5|113082.5|113282.5|113082.5|113282.5|113082.5|113282.5|113082.5|1
1624882940000|2021-06-28 12:22:20|113282.1|113082.1|113282.1|113082.1|113282.1|113082.1|113282.1|113082.1|1
1624883050000|2021-06-28 12:24:10|113281.9|113081.9|113281.9|113081.9|113281.9|113081.9|113281.9|113081.9|1
1624883070000|2021-06-28 12:24:30|113277|113077|113275|113075|113277|113077|113275|113075|2
1624883170000|2021-06-28 12:26:10|113215|113115|113275.5|113075.5|113275.5|113115|113215|113073|3
1624883180000|2021-06-28 12:26:20|113210.5|113110.5|113276|113076|113276|113110.5|113210.1|113070|4
1624883190000|2021-06-28 12:26:30|113200.6|113100.6|113200|113100|113203.6|113103.6|113200|113100|3
1624883200000|2021-06-28 12:26:40|113195|113095|113197.1|113097.1|113197.1|113097.1|113195|113095|3
1624883210000|2021-06-28 12:26:50|113201.1|113101.1|113260|113060|113270|113101.1|113201.1|113060|4
1624883230000|2021-06-28 12:27:10|113260.1|113060.1|113260.5|113060.5|113260.5|113060.5|113260|113060|6
1624883270000|2021-06-28 12:27:50|113261.1|113061.1|113261.1|113061.1|113261.1|113061.1|113261.1|113061.1|1
1624883290000|2021-06-28 12:28:10|113262.1|113062.1|113262.1|113062.1|113262.1|113062.1|113262.1|113062.1|1
1624883390000|2021-06-28 12:29:50|113259.5|113059.5|113259.5|113059.5|113259.5|113059.5|113259.5|113059.5|1
1624883400000|2021-06-28 12:30:00|113172.8|113072.8|113240|113040|113240|113072.8|113160.1|113013.1|5
1624883410000|2021-06-28 12:30:10|113239.5|113039.5|113239.5|113039.5|113239.5|113039.5|113239.5|113039.5|1
1624883420000|2021-06-28 12:30:20|113238.5|113038.5|113239|113039|113239|113039|113238.5|113038.5|2
1624883430000|2021-06-28 12:30:30|113238.5|113038.5|113238.5|113038.5|113238.5|113038.5|113238|113038|3
1624883440000|2021-06-28 12:30:40|113238|113038|113237.5|113037.5|113238|113038|113237.5|113037.5|2
1624883460000|2021-06-28 12:31:00|113237|113037|113237|113037|113237|113037|113237|113037|1
1624883470000|2021-06-28 12:31:10|113237.5|113037.5|113237.5|113037.5|113237.5|113037.5|113237.5|113037.5|1
1624883490000|2021-06-28 12:31:30|113237|113037|113237|113037|113237|113037|113237|113037|1
1624883510000|2021-06-28 12:31:50|113236.5|113036.5|113236.5|113036.5|113236.5|113036.5|113236.5|113036.5|1
1624883540000|2021-06-28 12:32:20|113236|113036|113235.5|113035.5|113236|113036|113235.5|113035.5|2
1624883550000|2021-06-28 12:32:30|113240.5|113040.5|113245|113045|113245|113045|113240.5|113040.5|2
1624883690000|2021-06-28 12:34:50|113245.1|113045.1|113245|113045|113245.1|113045.1|113245|113045|2
1624883750000|2021-06-28 12:35:50|113245.1|113045.1|113245|113045|113245.1|113045.1|113245|113045|2
1624883920000|2021-06-28 12:38:40|113245.1|113045.1|113245|113045|113245.1|113045.1|113245|113045|2
1624883990000|2021-06-28 12:39:50|113248.6|113048.6|113275|113075|113275|113125.1|113225|113048.6|4
1624884020000|2021-06-28 12:40:20|113275.1|113075.1|113275|113075|113275.1|113075.1|113275|113075|4
1624884030000|2021-06-28 12:40:30|113275.1|113075.1|113275|113075|113275.1|113075.1|113275|113075|6
1624884040000|2021-06-28 12:40:40|113275.1|113075.1|113225|113125|113275.1|113125|113225|113075.1|2
1624884070000|2021-06-28 12:41:10|113265|113065|113260|113060|113265|113065|113260|113060|2
1624884080000|2021-06-28 12:41:20|113260.1|113060.1|113260.1|113060.1|113260.1|113060.1|113260.1|113060.1|1
1624884090000|2021-06-28 12:41:30|113220|113120|113220|113120|113220|113120|113220|113120|1
1624884110000|2021-06-28 12:41:50|113235|113135|113235|113135|113235|113135|113235|113135|1
1624884130000|2021-06-28 12:42:10|113232.5|113132.5|113232.5|113132.5|113232.5|113132.5|113232.5|113132.5|1
1624884140000|2021-06-28 12:42:20|113235|113135|113235|113135|113235|113135|113235|113135|1
1624884150000|2021-06-28 12:42:30|113230.8|113130.8|113235|113135|113235|113135|113230.8|113130.8|2
1624884160000|2021-06-28 12:42:40|113232.5|113132.5|113232.5|113132.5|113232.5|113132.5|113232.5|113132.5|1
1624884180000|2021-06-28 12:43:00|113235|113135|113235|113135|113235|113135|113235|113135|1
1624884190000|2021-06-28 12:43:10|113255|113055|113235|113135|113255|113135|113235|113055|2
1624884250000|2021-06-28 12:44:10|113234.9|113134.9|113220|113120|113234.9|113134.9|113220|113120|2
1624884260000|2021-06-28 12:44:20|113221.5|113121.5|113235|113135|113235|113135|113221.5|113121.5|2
1624884390000|2021-06-28 12:46:30|113233.9|113133.9|113233.4|113133.4|113233.9|113133.9|113233.4|113133.4|2
1624884400000|2021-06-28 12:46:40|113233.9|113133.9|113260|113060|113260|113133.9|113232.5|113055|5
1624884410000|2021-06-28 12:46:50|113255|113055|113255|113055|113260|113060|113255|113055|3
1624884440000|2021-06-28 12:47:20|113256|113056|113252.5|113052.5|113256|113056|113251|113051|5
1624884450000|2021-06-28 12:47:30|113254|113054|113254|113054|113254|113054|113254|113054|1
1624884460000|2021-06-28 12:47:40|113252.5|113052.5|113254|113054|113254|113054|113252.5|113052.5|2
1624884470000|2021-06-28 12:47:50|113252.5|113052.5|113249.5|113049.5|113252.5|113052.5|113249.5|113049.5|2
1624884480000|2021-06-28 12:48:00|113250|113050|113250|113050|113250|113050|113250|113050|1
1624884490000|2021-06-28 12:48:10|113252|113052|113265|113065|113265|113065|113252|113052|4
1624884510000|2021-06-28 12:48:30|113260.1|113060.1|113260.1|113060.1|113260.1|113060.1|113260.1|113060.1|1
1624884650000|2021-06-28 12:50:50|113264.5|113064.5|113265|113065|113265|113065|113264.5|113064.5|2
1624884680000|2021-06-28 12:51:20|113265.2|113065.2|113265.2|113065.2|113265.2|113065.2|113265.2|113065.2|1
1624884700000|2021-06-28 12:51:40|113266.2|113066.2|113266.2|113066.2|113266.2|113066.2|113266.2|113066.2|1
1624884710000|2021-06-28 12:51:50|113266.7|113066.7|113266.7|113066.7|113266.7|113066.7|113266.7|113066.7|1
1624884730000|2021-06-28 12:52:10|113267.2|113067.2|113267.2|113067.2|113267.2|113067.2|113267.2|113067.2|1
1624884790000|2021-06-28 12:53:10|113267.7|113067.7|113267.7|113067.7|113267.7|113067.7|113267.7|113067.7|1
1624884840000|2021-06-28 12:54:00|113267.2|113067.2|113267.2|113067.2|113267.2|113067.2|113267.2|113067.2|1
1624884850000|2021-06-28 12:54:10|113266.2|113066.2|113266.2|113066.2|113266.2|113066.2|113266.2|113066.2|1
1624884860000|2021-06-28 12:54:20|113265|113065|113260.1|113060.1|113265|113065|113260.1|113060.1|2
1624884910000|2021-06-28 12:55:10|113200|113100|113200|113100|113200|113100|113200|113100|1
1624884930000|2021-06-28 12:55:30|113201.2|113101.2|113261.2|113061.2|113261.2|113102.1|113201.2|113059.2|4
1624884970000|2021-06-28 12:56:10|113261.4|113061.4|113261.4|113061.4|113261.4|113061.4|113261.4|113061.4|1
1624885010000|2021-06-28 12:56:50|113261.2|113061.2|113259.7|113059.7|113261.2|113061.2|113259.7|113059.7|2
1624885030000|2021-06-28 12:57:10|113260.4|113060.4|113260.4|113060.4|113260.4|113060.4|113260.4|113060.4|1
1624885060000|2021-06-28 12:57:40|113259.9|113059.9|113259.9|113059.9|113259.9|113059.9|113259.9|113059.9|1
1624885080000|2021-06-28 12:58:00|113260.7|113060.7|113261.2|113061.2|113261.2|113061.2|113260.7|113060.7|2
1624885090000|2021-06-28 12:58:10|113260.7|113060.7|113266.2|113066.2|113266.2|113066.2|113260.7|113060.7|4
1624885110000|2021-06-28 12:58:30|113267.4|113067.4|113271.2|113071.2|113271.2|113071.2|113267.4|113067.4|3
1624885130000|2021-06-28 12:58:50|113271.4|113071.4|113271.4|113071.4|113271.4|113071.4|113271.4|113071.4|1
1624885190000|2021-06-28 12:59:50|113271.9|113071.9|113271.9|113071.9|113271.9|113071.9|113271.9|113071.9|1
1624885200000|2021-06-28 13:00:00|113272.4|113072.4|113275.6|113075.6|113275.6|113075.6|113272.4|113072.4|2
1624885210000|2021-06-28 13:00:10|113274.5|113074.5|113274.5|113074.5|113274.5|113074.5|113274.5|113074.5|1
1624885250000|2021-06-28 13:00:50|113275|113075|113275|113075|113275|113075|113275|113075|1
1624885430000|2021-06-28 13:03:50|113275.5|113075.5|113275|113075|113275.5|113075.5|113275|113075|2
1624885440000|2021-06-28 13:04:00|113274.5|113074.5|113274.5|113074.5|113274.5|113074.5|113274.5|113074.5|1
1624885480000|2021-06-28 13:04:40|113275|113075|113274.5|113074.5|113275|113075|113274.5|113074.5|2
1624885490000|2021-06-28 13:04:50|113275|113075|113275|113075|113275|113075|113275|113075|1
1624885510000|2021-06-28 13:05:10|113274.5|113074.5|113274.5|113074.5|113274.5|113074.5|113274.5|113074.5|1
1624885550000|2021-06-28 13:05:50|113275|113075|113275|113075|113275|113075|113275|113075|1
1624885570000|2021-06-28 13:06:10|113275.5|113075.5|113275.5|113075.5|113275.5|113075.5|113275.5|113075.5|1
1624885600000|2021-06-28 13:06:40|113275.3|113075.3|113277|113077|113277|113077|113275.3|113075.3|2
1624885620000|2021-06-28 13:07:00|113275.3|113075.3|113277|113077|113277|113077|113275.3|113075.3|2
1624885660000|2021-06-28 13:07:40|113274.5|113074.5|113274.5|113074.5|113274.5|113074.5|113274.5|113074.5|1
1624885680000|2021-06-28 13:08:00|113273|113073|113278.5|113078.5|113278.5|113078.5|113268.5|113068.5|7
1624885690000|2021-06-28 13:08:10|113277.5|113077.5|113276.8|113076.8|113277.5|113077.5|113276.8|113076.8|2
1624885710000|2021-06-28 13:08:30|113277|113077|113277|113077|113277|113077|113277|113077|1
1624885740000|2021-06-28 13:09:00|113276|113076|113276|113076|113276|113076|113276|113076|1
1624885750000|2021-06-28 13:09:10|113275|113075|113275|113075|113275|113075|113275|113075|1
1624885760000|2021-06-28 13:09:20|113268.5|113068.5|113267|113067|113268.5|113068.5|113267|113067|2
1624885770000|2021-06-28 13:09:30|113266.5|113066.5|113262|113062|113266.5|113066.5|113262|113062|2
1624885780000|2021-06-28 13:09:40|113262.1|113062.1|113262.1|113062.1|113262.5|113062.5|113262|113062|9
1624885790000|2021-06-28 13:09:50|113262.5|113062.5|113255|113055|113262.5|113062.5|113255|113055|5
1624885820000|2021-06-28 13:10:20|113254.5|113054.5|113254.5|113054.5|113254.5|113054.5|113254.5|113054.5|1
1624885830000|2021-06-28 13:10:30|113255|113055|113250|113050|113255|113055|113250|113050|2
1624885840000|2021-06-28 13:10:40|113230.5|113030.5|113230|113030|113234|113034|113221|113021|7
1624885850000|2021-06-28 13:10:50|113225|113025|113225|113025|113225|113025|113225|113025|1
1624885860000|2021-06-28 13:11:00|113225.5|113025.5|113225|113025|113225.5|113025.5|113225|113025|2
1624885870000|2021-06-28 13:11:10|113230.5|113030.5|113226.5|113026.5|113230.5|113030.5|113226.5|113026.5|3
1624885930000|2021-06-28 13:12:10|113226|113026|113226|113026|113226|113026|113226|113026|1
1624885940000|2021-06-28 13:12:20|113228|113028|113228|113028|113228|113028|113228|113028|1
1624885980000|2021-06-28 13:13:00|113227.5|113027.5|113227.5|113027.5|113227.5|113027.5|113227.5|113027.5|1
1624886060000|2021-06-28 13:14:20|113226|113026|113222.5|113022.5|113226|113026|113222.5|113022.5|3
1624886100000|2021-06-28 13:15:00|113222|113022|113222|113022|113222|113022|113222|113022|1
1624886130000|2021-06-28 13:15:30|113221|113021|113223|113023|113223|113023|113221|113021|2
1624886170000|2021-06-28 13:16:10|113221.5|113021.5|113221.5|113021.5|113221.5|113021.5|113221.5|113021.5|1
1624886190000|2021-06-28 13:16:30|113220.5|113020.5|113220|113020|113220.5|113020.5|113220|113020|2
1624886210000|2021-06-28 13:16:50|113220.5|113020.5|113223.5|113023.5|113223.5|113023.5|113220.5|113020.5|3
1624886220000|2021-06-28 13:17:00|113230|113030|113229|113029|113230|113030|113229|113029|2
1624886240000|2021-06-28 13:17:20|113229.5|113029.5|113230|113030|113230|113030|113229.5|113029.5|2
1624886270000|2021-06-28 13:17:50|113229.5|113029.5|113228.8|113028.8|113229.8|113029.8|113228.8|113028.8|3
1624886280000|2021-06-28 13:18:00|113229.8|113029.8|113230|113030|113230|113030|113229.8|113029.8|2
1624886410000|2021-06-28 13:20:10|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|1
1624886420000|2021-06-28 13:20:20|113230|113030|113230|113030|113230|113030|113230|113030|1
1624886440000|2021-06-28 13:20:40|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|1
1624886470000|2021-06-28 13:21:10|113230|113030|113230|113030|113230|113030|113230|113030|1
1624886480000|2021-06-28 13:21:20|113229|113029|113229|113029|113229|113029|113229|113029|1
1624886530000|2021-06-28 13:22:10|113226.5|113026.5|113224|113024|113226.5|113026.5|113224|113024|2
1624886550000|2021-06-28 13:22:30|113225.5|113025.5|113225.5|113025.5|113225.5|113025.5|113225.5|113025.5|1
1624886590000|2021-06-28 13:23:10|113224|113024|113224|113024|113224|113024|113224|113024|1
1624886600000|2021-06-28 13:23:20|113217|113017|113217|113017|113217|113017|113217|113017|1
1624886610000|2021-06-28 13:23:30|113215|113015|113214.5|113014.5|113215|113015|113214.5|113014.5|2
1624886630000|2021-06-28 13:23:50|113215|113015|113215|113015|113215|113015|113215|113015|1
1624886740000|2021-06-28 13:25:40|113168.5|113068.5|113195|113095|113195|113095|113168.5|113068.5|4
1624886750000|2021-06-28 13:25:50|113194|113094|113190|113090|113194|113094|113190|113090|2
1624886760000|2021-06-28 13:26:00|113225|113025|113240|113040|113240|113040|113223.3|113023.3|6
1624886790000|2021-06-28 13:26:30|113185|113085|113225|113025|113225|113085|113185|113025|2
1624886820000|2021-06-28 13:27:00|113224.5|113024.5|113224.5|113024.5|113224.5|113024.5|113224.5|113024.5|1
1624886940000|2021-06-28 13:29:00|113225|113025|113225|113025|113225|113025|113225|113025|1
1624886990000|2021-06-28 13:29:50|113221.3|113021.3|113217.3|113017.3|113221.3|113021.3|113217.3|113017.3|2
1624887000000|2021-06-28 13:30:00|113216.8|113016.8|113216.8|113016.8|113216.8|113016.8|113216.8|113016.8|1
1624887020000|2021-06-28 13:30:20|113214.5|113014.5|113215|113015|113215|113015|113214.5|113014.5|2
1624887030000|2021-06-28 13:30:30|113198.5|112998.5|113198.5|112998.5|113198.5|112998.5|113198.5|112998.5|1
1624887050000|2021-06-28 13:30:50|113199.5|112999.5|113199.5|112999.5|113199.5|112999.5|113199.5|112999.5|1
1624887070000|2021-06-28 13:31:10|113197.3|112997.3|113211.3|113011.3|113215|113015|113194.3|112994.3|8
1624887080000|2021-06-28 13:31:20|113215|113015|113215|113015|113215|113015|113215|113015|1
1624887140000|2021-06-28 13:32:20|113210|113010|113210|113010|113210|113010|113210|113010|1
1624887160000|2021-06-28 13:32:40|113213.5|113013.5|113213.5|113013.5|113213.5|113013.5|113213.5|113013.5|1
1624887240000|2021-06-28 13:34:00|113211|113011|113210|113010|113211|113011|113210|113010|2
1624887270000|2021-06-28 13:34:30|113208|113008|113208|113008|113208|113008|113208|113008|1
1624887300000|2021-06-28 13:35:00|113207|113007|113205.8|113005.8|113207|113007|113205.5|113005.5|3
1624887380000|2021-06-28 13:36:20|113206.8|113006.8|113206.8|113006.8|113206.8|113006.8|113206.8|113006.8|1
1624887390000|2021-06-28 13:36:30|113205.8|113005.8|113205.8|113005.8|113205.8|113005.8|113205.8|113005.8|1
1624887400000|2021-06-28 13:36:40|113206.5|113006.5|113206.5|113006.5|113206.5|113006.5|113206.5|113006.5|1
1624887460000|2021-06-28 13:37:40|113205.8|113005.8|113204.8|113004.8|113205.8|113005.8|113204.8|113004.8|2
1624887540000|2021-06-28 13:39:00|113205.8|113005.8|113206.8|113006.8|113206.8|113006.8|113205.8|113005.8|2
1624887580000|2021-06-28 13:39:40|113207.5|113007.5|113214.5|113014.5|113214.5|113014.5|113207.5|113007.5|3
1624887590000|2021-06-28 13:39:50|113215|113015|113215|113015|113215|113015|113215|113015|1
1624887620000|2021-06-28 13:40:20|113216.5|113016.5|113216.5|113016.5|113216.5|113016.5|113216.5|113016.5|1
1624887640000|2021-06-28 13:40:40|113216|113016|113216|113016|113216|113016|113216|113016|1
1624887670000|2021-06-28 13:41:10|113218|113018|113218|113018|113218|113018|113218|113018|1
1624887680000|2021-06-28 13:41:20|113216|113016|113216|113016|113216|113016|113216|113016|1
1624887690000|2021-06-28 13:41:30|113218|113018|113218|113018|113218|113018|113218|113018|1
1624887700000|2021-06-28 13:41:40|113219.5|113019.5|113219.5|113019.5|113219.5|113019.5|113219.5|113019.5|1
1624887720000|2021-06-28 13:42:00|113220|113020|113221.5|113021.5|113221.5|113021.5|113220|113020|2
1624887730000|2021-06-28 13:42:10|113223.3|113023.3|113222.8|113022.8|113223.3|113023.3|113222.8|113022.8|2
1624887740000|2021-06-28 13:42:20|113221.5|113021.5|113222.8|113022.8|113222.8|113022.8|113221.5|113021.5|2
1624887750000|2021-06-28 13:42:30|113221.8|113021.8|113221.8|113021.8|113221.8|113021.8|113221.8|113021.8|1
1624887760000|2021-06-28 13:42:40|113222.5|113022.5|113222.5|113022.5|113222.5|113022.5|113222.5|113022.5|1
1624887770000|2021-06-28 13:42:50|113223|113023|113223|113023|113223|113023|113223|113023|1
1624887790000|2021-06-28 13:43:10|113222.5|113022.5|113222.5|113022.5|113222.5|113022.5|113222.5|113022.5|1
1624887800000|2021-06-28 13:43:20|113222.3|113022.3|113222.3|113022.3|113222.3|113022.3|113222.3|113022.3|1
1624887810000|2021-06-28 13:43:30|113221.8|113021.8|113221.5|113021.5|113221.8|113021.8|113221.5|113021.5|2
1624887820000|2021-06-28 13:43:40|113220.8|113020.8|113220.8|113020.8|113220.8|113020.8|113220.8|113020.8|1
1624887830000|2021-06-28 13:43:50|113220.5|113020.5|113220.5|113020.5|113220.5|113020.5|113220.5|113020.5|1
1624887850000|2021-06-28 13:44:10|113218.5|113018.5|113217|113017|113218.5|113018.5|113217|113017|2
1624887860000|2021-06-28 13:44:20|113215|113015|113215|113015|113215|113015|113215|113015|1
1624887950000|2021-06-28 13:45:50|113215.5|113015.5|113215.5|113015.5|113215.5|113015.5|113215.5|113015.5|1
1624887970000|2021-06-28 13:46:10|113216.5|113016.5|113215|113015|113216.5|113016.5|113215|113015|2
1624887980000|2021-06-28 13:46:20|113216.3|113016.3|113216.3|113016.3|113216.3|113016.3|113216.3|113016.3|1
1624888000000|2021-06-28 13:46:40|113215|113015|113215|113015|113215|113015|113215|113015|1
1624888080000|2021-06-28 13:48:00|113213.5|113013.5|113213.5|113013.5|113213.5|113013.5|113213.5|113013.5|1
1624888140000|2021-06-28 13:49:00|113217|113017|113217|113017|113217|113017|113217|113017|1
1624888360000|2021-06-28 13:52:40|113216.5|113016.5|113217.3|113017.3|113217.3|113017.3|113216.5|113016.5|2
1624888380000|2021-06-28 13:53:00|113218|113018|113218|113018|113218|113018|113218|113018|1
1624888400000|2021-06-28 13:53:20|113217.3|113017.3|113215|113015|113217.3|113017.3|113215|113015|4
1624888410000|2021-06-28 13:53:30|113213.5|113013.5|113213.5|113013.5|113213.5|113013.5|113213.5|113013.5|1
1624888420000|2021-06-28 13:53:40|113212.5|113012.5|113212.5|113012.5|113212.5|113012.5|113212.5|113012.5|1
1624888440000|2021-06-28 13:54:00|113212|113012|113212|113012|113212|113012|113212|113012|1
1624888450000|2021-06-28 13:54:10|113205|113005|113200|113000|113205|113005|113200|113000|2
1624888460000|2021-06-28 13:54:20|113199.3|112999.3|113199.3|112999.3|113199.3|112999.3|113199.3|112999.3|1
1624888480000|2021-06-28 13:54:40|113200|113000|113200|113000|113200|113000|113200|113000|1
1624888510000|2021-06-28 13:55:10|113199.5|112999.5|113195.5|112995.5|113199.5|112999.5|113195.5|112995.5|2
1624888540000|2021-06-28 13:55:40|113196|112996|113196|112996|113196|112996|113196|112996|1
1624888550000|2021-06-28 13:55:50|113196.5|112996.5|113196.5|112996.5|113196.5|112996.5|113196.5|112996.5|1
1624888560000|2021-06-28 13:56:00|113197|112997|113193|112993|113197|112997|113193|112993|2
1624888570000|2021-06-28 13:56:10|113193.1|112993.1|113193.1|112993.1|113193.1|112993.1|113193.1|112993.1|1
1624888590000|2021-06-28 13:56:30|113197.8|112997.8|113198.5|112998.5|113199.3|112999.3|113197.8|112997.8|4
1624888630000|2021-06-28 13:57:10|113200|113000|113200|113000|113200|113000|113200|113000|1
1624888650000|2021-06-28 13:57:30|113200.3|113000.3|113198.5|112998.5|113200.5|113000.5|113198.5|112998.5|3
1624888670000|2021-06-28 13:57:50|113197|112997|113197|112997|113197|112997|113197|112997|1
1624888680000|2021-06-28 13:58:00|113196.3|112996.3|113150|112950|113196.3|112996.3|113144|112944|6
1624888690000|2021-06-28 13:58:10|113149|112949|113149.5|112949.5|113150|112950|113149|112949|3
1624888700000|2021-06-28 13:58:20|113148.5|112948.5|113148.5|112948.5|113148.5|112948.5|113148.5|112948.5|1
1624888710000|2021-06-28 13:58:30|113147|112947|113146|112946|113147|112947|113146|112946|2
1624888720000|2021-06-28 13:58:40|113144|112944|113143.5|112943.5|113144|112944|113143.5|112943.5|2
1624888730000|2021-06-28 13:58:50|113143.6|112943.6|113144.5|112944.5|113144.5|112944.5|113142.1|112942.1|5
1624888740000|2021-06-28 13:59:00|113142|112942|113142|112942|113142|112942|113142|112942|1
1624888750000|2021-06-28 13:59:10|113142.3|112942.3|113147.8|112947.8|113148.5|112948.5|113142.3|112942.3|4
1624888760000|2021-06-28 13:59:20|113147.5|112947.5|113147.5|112947.5|113147.5|112947.5|113147.5|112947.5|1
1624888770000|2021-06-28 13:59:30|113147|112947|113146.8|112946.8|113147|112947|113146.8|112946.8|2
1624888780000|2021-06-28 13:59:40|113147|112947|113146.8|112946.8|113147|112947|113146.8|112946.8|2
1624888790000|2021-06-28 13:59:50|113145|112945|113145|112945|113145|112945|113145|112945|1
1624888800000|2021-06-28 14:00:00|113144|112944|113144|112944|113144|112944|113144|112944|1
1624888810000|2021-06-28 14:00:10|113142|112942|113092|112992|113142|112992|113092|112942|2
1624888820000|2021-06-28 14:00:20|113094|112994|113129|112929|113136.8|112994|113087.5|112928.5|11
1624888830000|2021-06-28 14:00:30|113129.5|112929.5|113129.5|112929.5|113129.5|112929.5|113129.5|112929.5|1
1624888840000|2021-06-28 14:00:40|113128.5|112928.5|113127.5|112927.5|113128.5|112928.5|113127.5|112927.5|2
1624888880000|2021-06-28 14:01:20|113126.3|112926.3|113126.3|112926.3|113126.3|112926.3|113126.3|112926.3|1
1624888890000|2021-06-28 14:01:30|113126|112926|113126|112926|113126|112926|113126|112926|1
1624888900000|2021-06-28 14:01:40|113126.3|112926.3|113126.3|112926.3|113126.3|112926.3|113126.3|112926.3|1
1624888910000|2021-06-28 14:01:50|113126.8|112926.8|113126.8|112926.8|113126.8|112926.8|113126.8|112926.8|1
1624888920000|2021-06-28 14:02:00|113127.3|112927.3|113127|112927|113127.3|112927.3|113127|112927|2
1624888930000|2021-06-28 14:02:10|113128|112928|113128|112928|113128|112928|113128|112928|1
1624888940000|2021-06-28 14:02:20|113128.5|112928.5|113128.5|112928.5|113128.5|112928.5|113128.5|112928.5|1
1624888950000|2021-06-28 14:02:30|113130|112930|113136.5|112936.5|113136.5|112936.5|113130|112930|4
1624888980000|2021-06-28 14:03:00|113132.5|112932.5|113132.5|112932.5|113132.5|112932.5|113132.5|112932.5|1
1624889010000|2021-06-28 14:03:30|113127.3|112927.3|113085.5|112885.5|113127.3|112927.3|113085.5|112885.5|4
1624889020000|2021-06-28 14:03:40|113085.4|112885.4|113085.4|112885.4|113085.4|112885.4|113085.4|112885.4|1
1624889030000|2021-06-28 14:03:50|113091|112891|113125|112925|113125|112925|113085.4|112885.4|8
1624889060000|2021-06-28 14:04:20|113118.5|112918.5|113116.5|112916.5|113118.5|112918.5|113116.5|112916.5|2
1624889090000|2021-06-28 14:04:50|113117|112917|113117|112917|113117|112917|113117|112917|1
1624889100000|2021-06-28 14:05:00|113118|112918|113118|112918|113118|112918|113118|112918|1
1624889110000|2021-06-28 14:05:10|113118.3|112918.3|113118.3|112918.3|113118.3|112918.3|113118.3|112918.3|1
1624889120000|2021-06-28 14:05:20|113118.8|112918.8|113119|112919|113119|112919|113118.8|112918.8|2
1624889130000|2021-06-28 14:05:30|113119.5|112919.5|113119.5|112919.5|113119.5|112919.5|113119.5|112919.5|1
1624889140000|2021-06-28 14:05:40|113119.8|112919.8|113119.8|112919.8|113119.8|112919.8|113119.8|112919.8|1
1624889150000|2021-06-28 14:05:50|113120.3|112920.3|113120.3|112920.3|113120.3|112920.3|113120.3|112920.3|1
1624889160000|2021-06-28 14:06:00|113120.5|112920.5|113120.5|112920.5|113120.5|112920.5|113120.5|112920.5|1
1624889180000|2021-06-28 14:06:20|113121|112921|113121|112921|113121|112921|113121|112921|1
1624889190000|2021-06-28 14:06:30|113121.5|112921.5|113121.5|112921.5|113121.5|112921.5|113121.5|112921.5|1
1624889200000|2021-06-28 14:06:40|113122|112922|113123.5|112923.5|113123.5|112923.5|113122|112922|2
1624889290000|2021-06-28 14:08:10|113127.5|112927.5|113130|112930|113130|112930|113127.5|112927.5|2
1624889350000|2021-06-28 14:09:10|113119.8|112919.8|113111.5|112911.5|113119.8|112919.8|113111.5|112911.5|4
1624889360000|2021-06-28 14:09:20|113111|112911|113111|112911|113111|112911|113111|112911|1
1624889370000|2021-06-28 14:09:30|113111.5|112911.5|113111.5|112911.5|113111.5|112911.5|113111.5|112911.5|1
1624889400000|2021-06-28 14:10:00|113112|112912|113112|112912|113113.4|112913.4|113112|112912|3
1624889410000|2021-06-28 14:10:10|113114.2|112914.2|113116.4|112916.4|113116.4|112916.4|113114.2|112914.2|2
1624889420000|2021-06-28 14:10:20|113116.2|112916.2|113116.2|112916.2|113116.2|112916.2|113116.2|112916.2|1
1624889450000|2021-06-28 14:10:50|113116|112916|113115.9|112915.9|113116|112916|113115.9|112915.9|2
1624889470000|2021-06-28 14:11:10|113115.5|112915.5|113115.5|112915.5|113115.5|112915.5|113115.5|112915.5|1
1624889480000|2021-06-28 14:11:20|113113.4|112913.4|113113.4|112913.4|113113.4|112913.4|113113.4|112913.4|1
1624889490000|2021-06-28 14:11:30|113111.9|112911.9|113111.9|112911.9|113111.9|112911.9|113111.9|112911.9|1
1624889500000|2021-06-28 14:11:40|113114|112914|113118.6|112918.6|113118.9|112918.9|113114|112914|5
1624889560000|2021-06-28 14:12:40|113118|112918|113117.9|112917.9|113118|112918|113117.9|112917.9|2
1624889570000|2021-06-28 14:12:50|113118|112918|113118|112918|113118|112918|113118|112918|1
1624889590000|2021-06-28 14:13:10|113116.7|112916.7|113116.7|112916.7|113116.7|112916.7|113116.7|112916.7|1
1624889630000|2021-06-28 14:13:50|113116.9|112916.9|113116.9|112916.9|113116.9|112916.9|113116.9|112916.9|1
1624889670000|2021-06-28 14:14:30|113117|112917|113117|112917|113117|112917|113117|112917|1
1624889680000|2021-06-28 14:14:40|113118.1|112918.1|113121.6|112921.6|113121.6|112921.6|113118.1|112918.1|2
1624889700000|2021-06-28 14:15:00|113141|112941|113139|112939|113141|112941|113138|112938|3
1624889710000|2021-06-28 14:15:10|113144|112944|113144|112944|113144|112944|113144|112944|1
1624889740000|2021-06-28 14:15:40|113115.1|112915.1|113113.6|112913.6|113115.1|112915.1|113113.6|112913.6|2
1624889880000|2021-06-28 14:18:00|113109.1|112909.1|113108.1|112908.1|113109.1|112909.1|113108.1|112908.1|3
1624889900000|2021-06-28 14:18:20|113106.6|112906.6|113106.6|112906.6|113106.6|112906.6|113106.6|112906.6|1
1624889910000|2021-06-28 14:18:30|113105.6|112905.6|113105.6|112905.6|113105.6|112905.6|113105.6|112905.6|1
1624889920000|2021-06-28 14:18:40|113104.1|112904.1|113101.5|112901.5|113104.7|112904.7|113101.5|112901.5|4
1624889950000|2021-06-28 14:19:10|113102.5|112902.5|113102.5|112902.5|113102.5|112902.5|113102.5|112902.5|1
1624889960000|2021-06-28 14:19:20|113103|112903|113103|112903|113103|112903|113103|112903|1
1624889970000|2021-06-28 14:19:30|113103.5|112903.5|113103.5|112903.5|113103.5|112903.5|113103.5|112903.5|1
1624889990000|2021-06-28 14:19:50|113105|112905|113105.4|112905.4|113105.4|112905.4|113105|112905|3
1624890000000|2021-06-28 14:20:00|113105.7|112905.7|113105.7|112905.7|113105.7|112905.7|113105.7|112905.7|1
1624890030000|2021-06-28 14:20:30|113106.2|112906.2|113106.2|112906.2|113106.2|112906.2|113106.2|112906.2|1
1624890040000|2021-06-28 14:20:40|113105.7|112905.7|113105.7|112905.7|113105.7|112905.7|113105.7|112905.7|1
1624890050000|2021-06-28 14:20:50|113106.2|112906.2|113106.4|112906.4|113106.4|112906.4|113106.2|112906.2|2
1624890090000|2021-06-28 14:21:30|113080|112880|113080|112880|113080|112880|113080|112880|1
1624890110000|2021-06-28 14:21:50|113086.7|112886.7|113086.7|112886.7|113086.7|112886.7|113086.7|112886.7|1
1624890120000|2021-06-28 14:22:00|113080|112880|113079.5|112879.5|113080|112880|113079.5|112879.5|2
1624890130000|2021-06-28 14:22:10|113088.2|112888.2|113084.6|112884.6|113088.2|112888.2|113084.6|112884.6|3
1624890140000|2021-06-28 14:22:20|113085.1|112885.1|113085.1|112885.1|113085.1|112885.1|113085.1|112885.1|1
1624890150000|2021-06-28 14:22:30|113078.6|112878.6|113078.6|112878.6|113078.6|112878.6|113078.6|112878.6|1
1624890160000|2021-06-28 14:22:40|113076.1|112876.1|113074.6|112874.6|113076.1|112876.1|113074.6|112874.6|2
1624890170000|2021-06-28 14:22:50|113076.1|112876.1|113074.1|112874.1|113076.1|112876.1|113074.1|112874.1|2
1624890200000|2021-06-28 14:23:20|113074.6|112874.6|113076.1|112876.1|113076.1|112876.1|113074.6|112874.6|2
1624890210000|2021-06-28 14:23:30|113081.1|112881.1|113091.7|112891.7|113091.7|112891.7|113081.1|112881.1|2
1624890230000|2021-06-28 14:23:50|113090.7|112890.7|113086.2|112886.2|113090.7|112890.7|113086.2|112886.2|3
1624890240000|2021-06-28 14:24:00|113085.1|112885.1|113081.1|112881.1|113085.1|112885.1|113080.2|112880.2|9
1624890250000|2021-06-28 14:24:10|113078.6|112878.6|113079.9|112879.9|113079.9|112879.9|113078.1|112878.1|8
1624890260000|2021-06-28 14:24:20|113082.9|112882.9|113083.2|112883.2|113083.9|112883.9|113082.9|112882.9|3
1624890270000|2021-06-28 14:24:30|113083.7|112883.7|113083.7|112883.7|113083.7|112883.7|113083.7|112883.7|1
1624890280000|2021-06-28 14:24:40|113082.7|112882.7|113082.4|112882.4|113082.7|112882.7|113082.4|112882.4|2
1624890290000|2021-06-28 14:24:50|113082.9|112882.9|113083.7|112883.7|113083.7|112883.7|113082.9|112882.9|2
1624890300000|2021-06-28 14:25:00|113084.2|112884.2|113081.7|112881.7|113084.2|112884.2|113081.7|112881.7|2
1624890320000|2021-06-28 14:25:20|113082.2|112882.2|113082.9|112882.9|113082.9|112882.9|113082.2|112882.2|2
1624890340000|2021-06-28 14:25:40|113083.4|112883.4|113083.4|112883.4|113083.4|112883.4|113083.4|112883.4|1
1624890350000|2021-06-28 14:25:50|113085.9|112885.9|113093|112893|113093|112893|113085.9|112885.9|3
1624890360000|2021-06-28 14:26:00|113093.5|112893.5|113089.4|112889.4|113093.5|112893.5|113089.4|112889.4|4
1624890370000|2021-06-28 14:26:10|113088.9|112888.9|113093.5|112893.5|113094|112894|113088.9|112888.9|4
1624890400000|2021-06-28 14:26:40|113090.5|112890.5|113084.2|112884.2|113090.5|112890.5|113084.2|112884.2|4
1624890420000|2021-06-28 14:27:00|113083.2|112883.2|113079.4|112879.4|113083.2|112883.2|113079.4|112879.4|3
1624890430000|2021-06-28 14:27:10|113079.9|112879.9|113079.9|112879.9|113079.9|112879.9|113079.9|112879.9|1
1624890440000|2021-06-28 14:27:20|113080.4|112880.4|113080.4|112880.4|113080.4|112880.4|113080.4|112880.4|1
1624890450000|2021-06-28 14:27:30|113079.7|112879.7|113079.7|112879.7|113079.7|112879.7|113079.7|112879.7|1
1624890460000|2021-06-28 14:27:40|113080.2|112880.2|113084.7|112884.7|113084.7|112884.7|113080.2|112880.2|4
1624890510000|2021-06-28 14:28:30|113084.4|112884.4|113084.4|112884.4|113084.4|112884.4|113084.4|112884.4|1
1624890530000|2021-06-28 14:28:50|113084.7|112884.7|113084.7|112884.7|113084.7|112884.7|113084.7|112884.7|1
1624890540000|2021-06-28 14:29:00|113085|112885|113089|112889|113089|112889|113085|112885|3
1624890560000|2021-06-28 14:29:20|113088.5|112888.5|113088.5|112888.5|113088.5|112888.5|113088.5|112888.5|1
1624890590000|2021-06-28 14:29:50|113087.5|112887.5|113087.5|112887.5|113087.5|112887.5|113087.5|112887.5|1
1624890610000|2021-06-28 14:30:10|113089|112889|113090|112890|113090|112890|113089|112889|2
1624890620000|2021-06-28 14:30:20|113092|112892|113099.5|112899.5|113099.5|112899.5|113092|112892|2
1624890630000|2021-06-28 14:30:30|113101.5|112901.5|113104.4|112904.4|113104.4|112904.4|113101.5|112901.5|3
1624890640000|2021-06-28 14:30:40|113105|112905|113105.5|112905.5|113105.5|112905.5|113105|112905|2
1624890650000|2021-06-28 14:30:50|113105.4|112905.4|113105.4|112905.4|113105.4|112905.4|113105.4|112905.4|1
1624890660000|2021-06-28 14:31:00|113104.4|112904.4|113103.9|112903.9|113104.9|112904.9|113103.9|112903.9|4
1624890670000|2021-06-28 14:31:10|113104.2|112904.2|113104.2|112904.2|113104.2|112904.2|113104.2|112904.2|1
1624890680000|2021-06-28 14:31:20|113102.7|112902.7|113101.7|112901.7|113102.7|112902.7|113101.7|112901.7|4
1624890690000|2021-06-28 14:31:30|113100.9|112900.9|113100.9|112900.9|113100.9|112900.9|113100.9|112900.9|1
1624890700000|2021-06-28 14:31:40|113100.4|112900.4|113100.4|112900.4|113100.4|112900.4|113100.4|112900.4|1
1624890710000|2021-06-28 14:31:50|113099.9|112899.9|113099.9|112899.9|113099.9|112899.9|113099.9|112899.9|1
1624890730000|2021-06-28 14:32:10|113100.4|112900.4|113100.4|112900.4|113100.4|112900.4|113100.4|112900.4|1
1624890770000|2021-06-28 14:32:50|113099.9|112899.9|113099.4|112899.4|113099.9|112899.9|113099.4|112899.4|2
1624890780000|2021-06-28 14:33:00|113102.9|112902.9|113108.6|112908.6|113108.6|112908.6|113102.9|112902.9|3
1624890800000|2021-06-28 14:33:20|113108.9|112908.9|113113.9|112913.9|113113.9|112913.9|113108.9|112908.9|4
1624890830000|2021-06-28 14:33:50|113114.4|112914.4|113114.4|112914.4|113114.4|112914.4|113114.4|112914.4|1
1624890870000|2021-06-28 14:34:30|113114.9|112914.9|113114.9|112914.9|113114.9|112914.9|113114.9|112914.9|1
1624890880000|2021-06-28 14:34:40|113116.2|112916.2|113116.2|112916.2|113116.2|112916.2|113116.2|112916.2|1
1624890890000|2021-06-28 14:34:50|113071.7|112971.7|113136.5|112936.5|113136.5|112971.7|113071.7|112935.5|3
1624890900000|2021-06-28 14:35:00|113139|112939|113139|112939|113139|112939|113139|112939|1
1624890910000|2021-06-28 14:35:10|113147.7|112947.7|113147.7|112947.7|113147.7|112947.7|113147.7|112947.7|1
1624890980000|2021-06-28 14:36:20|113138.7|112938.7|113138.7|112938.7|113138.7|112938.7|113138.7|112938.7|1
1624891210000|2021-06-28 14:40:10|113126.5|112926.5|113131|112931|113131|112931|113126.5|112926.5|2
1624891230000|2021-06-28 14:40:30|113135.1|112935.1|113135.1|112935.1|113135.1|112935.1|113135.1|112935.1|1
1624891250000|2021-06-28 14:40:50|113131|112931|113131|112931|113131|112931|113131|112931|1
1624891260000|2021-06-28 14:41:00|113132|112932|113132|112932|113132|112932|113132|112932|1
1624891320000|2021-06-28 14:42:00|113141.7|112941.7|113141.7|112941.7|113141.7|112941.7|113141.7|112941.7|1
1624891350000|2021-06-28 14:42:30|113128.6|112928.6|113109.1|112909.1|113128.6|112928.6|113109.1|112909.1|3
1624891360000|2021-06-28 14:42:40|113113.6|112913.6|113113.6|112913.6|113113.6|112913.6|113113.6|112913.6|1
1624891370000|2021-06-28 14:42:50|113112.1|112912.1|113111.6|112911.6|113112.1|112912.1|113108.6|112908.6|4
1624891380000|2021-06-28 14:43:00|113110.1|112910.1|113110.1|112910.1|113110.1|112910.1|113110.1|112910.1|1
1624891400000|2021-06-28 14:43:20|113111.2|112911.2|113111.2|112911.2|113111.2|112911.2|113111.2|112911.2|1
1624891420000|2021-06-28 14:43:40|113111.9|112911.9|113113.4|112913.4|113113.4|112913.4|113111.9|112911.9|2
1624891430000|2021-06-28 14:43:50|113113.9|112913.9|113113.9|112913.9|113113.9|112913.9|113113.9|112913.9|1
1624891460000|2021-06-28 14:44:20|113115.4|112915.4|113115.9|112915.9|113115.9|112915.9|113115.4|112915.4|2
1624891470000|2021-06-28 14:44:30|113115.4|112915.4|113115.4|112915.4|113115.4|112915.4|113115.4|112915.4|1
1624891510000|2021-06-28 14:45:10|113117.9|112917.9|113116.1|112916.1|113117.9|112917.9|113108.6|112908.6|3
1624891540000|2021-06-28 14:45:40|113108.6|112908.6|113108.6|112908.6|113108.6|112908.6|113108.6|112908.6|1
1624891550000|2021-06-28 14:45:50|113109.4|112909.4|113109.4|112909.4|113109.4|112909.4|113109.4|112909.4|1
1624891560000|2021-06-28 14:46:00|113108.2|112908.2|113108.2|112908.2|113108.2|112908.2|113108.2|112908.2|1
1624891570000|2021-06-28 14:46:10|113109.4|112909.4|113109.4|112909.4|113109.4|112909.4|113109.4|112909.4|1
1624891590000|2021-06-28 14:46:30|113108.9|112908.9|113103.6|112903.6|113108.9|112908.9|113103.6|112903.6|2
1624891610000|2021-06-28 14:46:50|113103.9|112903.9|113103.9|112903.9|113103.9|112903.9|113103.9|112903.9|1
1624891640000|2021-06-28 14:47:20|113054.9|112954.9|113054.9|112954.9|113054.9|112954.9|113054.9|112954.9|1
1624891680000|2021-06-28 14:48:00|113054.4|112954.4|113054.4|112954.4|113054.4|112954.4|113054.4|112954.4|1
1624891690000|2021-06-28 14:48:10|113051.7|112951.7|113103.9|112903.9|113104.4|112953.2|113049.2|112903.9|6
1624891700000|2021-06-28 14:48:20|113103.2|112903.2|113100.5|112900.5|113103.7|112903.7|113100.5|112900.5|3
1624891720000|2021-06-28 14:48:40|113101.5|112901.5|113101.5|112901.5|113101.5|112901.5|113101.5|112901.5|1
1624891730000|2021-06-28 14:48:50|113101|112901|113102|112902|113102|112902|113101|112901|2
1624891740000|2021-06-28 14:49:00|113101|112901|113101|112901|113101|112901|113101|112901|1
1624891750000|2021-06-28 14:49:10|113098|112898|113102|112902|113102|112902|113094.2|112894.2|5
1624891760000|2021-06-28 14:49:20|113100.5|112900.5|113048.9|112948.9|113100.5|112948.9|113040.4|112900.5|13
1624891770000|2021-06-28 14:49:30|113050.4|112950.4|113052.9|112952.9|113055.4|112955.4|113050.4|112950.4|4
1624891780000|2021-06-28 14:49:40|113053.9|112953.9|113053.9|112953.9|113053.9|112953.9|113053.9|112953.9|1
1624891790000|2021-06-28 14:49:50|113101.9|112901.9|113095.7|112895.7|113101.9|112901.9|113095.7|112895.7|3
1624891830000|2021-06-28 14:50:30|113094.5|112894.5|113094.3|112894.3|113094.5|112946.2|113046.2|112894.3|4
1624891840000|2021-06-28 14:50:40|113039.5|112939.5|113044.9|112944.9|113093.2|112946|113039.5|112893.2|10
1624891850000|2021-06-28 14:50:50|113043.9|112943.9|113043.4|112943.4|113043.9|112943.9|113043.4|112943.4|2
1624891860000|2021-06-28 14:51:00|113044.4|112944.4|113044.4|112944.4|113044.4|112944.4|113044.4|112944.4|1
1624891870000|2021-06-28 14:51:10|113092|112892|113045.7|112945.7|113092|112946|113037.4|112892|8
1624891880000|2021-06-28 14:51:20|113044.9|112944.9|113043.2|112943.2|113046.9|112946.9|113043.2|112943.2|9
1624891890000|2021-06-28 14:51:30|113043.4|112943.4|113057.9|112957.9|113102|112958.4|113042.4|112902|16
1624891910000|2021-06-28 14:51:50|113057.4|112957.4|113053|112953|113057.4|112957.4|113053|112953|2
1624891920000|2021-06-28 14:52:00|113102.5|112902.5|113103.5|112903.5|113103.5|112903.5|113102.5|112902.5|2
1624891930000|2021-06-28 14:52:10|113103|112903|113092.9|112892.9|113103|112903|113092.9|112892.9|5
1624891940000|2021-06-28 14:52:20|113042.4|112942.4|113042.4|112942.4|113042.9|112942.9|113042.4|112942.4|3
1624891950000|2021-06-28 14:52:30|113042.7|112942.7|113042.7|112942.7|113042.7|112942.7|113042.7|112942.7|1
1624891990000|2021-06-28 14:53:10|113041.7|112941.7|113040.9|112940.9|113041.7|112941.7|113040.9|112940.9|3
1624892010000|2021-06-28 14:53:30|113040.7|112940.7|113041.7|112941.7|113042.2|112942.2|113040.7|112940.7|3
1624892020000|2021-06-28 14:53:40|113043.7|112943.7|113090.4|112890.4|113091.7|112943.7|113043.7|112890.4|3
1624892050000|2021-06-28 14:54:10|113090.7|112890.7|113038.4|112938.4|113092.7|112938.4|113038.4|112890.7|3
1624892060000|2021-06-28 14:54:20|113040.5|112940.5|113035|112935|113093.4|112940.9|113035|112893.4|10
1624892090000|2021-06-28 14:54:50|113035.4|112935.4|113039.2|112939.2|113039.2|112939.2|113035.4|112935.4|4
1624892100000|2021-06-28 14:55:00|113039.4|112939.4|113039.4|112939.4|113039.4|112939.4|113039.4|112939.4|1
1624892110000|2021-06-28 14:55:10|113042.9|112942.9|113045.2|112945.2|113045.2|112945.2|113042.9|112942.9|3
1624892120000|2021-06-28 14:55:20|113045.4|112945.4|113045.4|112945.4|113045.4|112945.4|113045.4|112945.4|1
1624892130000|2021-06-28 14:55:30|113044.9|112944.9|113045.4|112945.4|113045.4|112945.4|113044.9|112944.9|2
1624892140000|2021-06-28 14:55:40|113047.9|112947.9|113050|112950|113050|112950|113047.9|112947.9|2
1624892170000|2021-06-28 14:56:10|113050.9|112950.9|113050.9|112950.9|113050.9|112950.9|113050.9|112950.9|1
1624892200000|2021-06-28 14:56:40|113051.9|112951.9|113064.9|112964.9|113065.9|112965.9|113051.9|112951.9|8
1624892220000|2021-06-28 14:57:00|113062.2|112962.2|113060.8|112960.8|113063|112963|113060.8|112960.8|5
1624892230000|2021-06-28 14:57:10|113055.9|112955.9|113055.9|112955.9|113055.9|112955.9|113055.9|112955.9|1
1624892260000|2021-06-28 14:57:40|113056.4|112956.4|113059.4|112959.4|113113.9|112962.9|113055.7|112912.2|8
1624892270000|2021-06-28 14:57:50|113059.2|112959.2|113059.2|112959.2|113059.2|112959.2|113059.2|112959.2|1
1624892280000|2021-06-28 14:58:00|113061.7|112961.7|113061.4|112961.4|113061.7|112961.7|113061.4|112961.4|2
1624892290000|2021-06-28 14:58:10|113061.7|112961.7|113060.7|112960.7|113061.7|112961.7|113060.7|112960.7|2
1624892300000|2021-06-28 14:58:20|113061.2|112961.2|113128|112928|113130|112969.7|113061.2|112925|7
1624892310000|2021-06-28 14:58:30|113069.7|112969.7|113127|112927|113128|112969.7|113069.7|112927|3
1624892330000|2021-06-28 14:58:50|113126|112926|113126|112926|113126|112926|113126|112926|1
1624892350000|2021-06-28 14:59:10|113126.4|112926.4|113126.4|112926.4|113126.4|112926.4|113126.4|112926.4|1
1624892360000|2021-06-28 14:59:20|113120|112920|113119.5|112919.5|113120|112920|113119.5|112919.5|2
1624892390000|2021-06-28 14:59:50|113113.4|112913.4|113065.5|112965.5|113117.9|112965.5|113064.3|112913.4|5
1624892400000|2021-06-28 15:00:00|113064.7|112964.7|113064.7|112964.7|113064.7|112964.7|113064.7|112964.7|1
1624892420000|2021-06-28 15:00:20|113067.4|112967.4|113039|112939|113107.8|112967.4|113037.2|112903.7|9
1624892430000|2021-06-28 15:00:30|113040.2|112940.2|113101.7|112901.7|113102.7|112943.7|113040.2|112900.9|7
1624892440000|2021-06-28 15:00:40|113101.4|112901.4|113101.4|112901.4|113101.4|112901.4|113101.4|112901.4|1
1624892450000|2021-06-28 15:00:50|113100.9|112900.9|113100.9|112900.9|113100.9|112900.9|113100.9|112900.9|1
1624892470000|2021-06-28 15:01:10|113100.4|112900.4|113100.2|112900.2|113100.4|112900.4|113100.2|112900.2|2
1624892480000|2021-06-28 15:01:20|113101.7|112901.7|113101.7|112901.7|113101.7|112901.7|113101.7|112901.7|1
1624892490000|2021-06-28 15:01:30|113104.7|112904.7|113104.7|112904.7|113104.7|112904.7|113104.7|112904.7|1
1624892500000|2021-06-28 15:01:40|113104.2|112904.2|113104.2|112904.2|113104.2|112904.2|113104.2|112904.2|1
1624892510000|2021-06-28 15:01:50|113103.9|112903.9|113103.9|112903.9|113103.9|112903.9|113103.9|112903.9|1
1624892520000|2021-06-28 15:02:00|113103.7|112903.7|113103.2|112903.2|113103.7|112903.7|113102.7|112902.7|4
1624892540000|2021-06-28 15:02:20|113102.7|112902.7|113102.7|112902.7|113102.7|112902.7|113102.7|112902.7|1
1624892550000|2021-06-28 15:02:30|113102.2|112902.2|113100.9|112900.9|113102.2|112902.2|113100.9|112900.9|3
1624892560000|2021-06-28 15:02:40|113099.9|112899.9|113103.2|112903.2|113103.9|112903.9|113099.9|112899.9|3
1624892570000|2021-06-28 15:02:50|113102.7|112902.7|113103.5|112903.5|113103.5|112903.5|113102.4|112902.4|3
1624892580000|2021-06-28 15:03:00|113104.7|112904.7|113110|112910|113110|112910|113104.7|112904.7|4
1624892600000|2021-06-28 15:03:20|113109.5|112909.5|113109.5|112909.5|113109.5|112909.5|113109.5|112909.5|1
1624892620000|2021-06-28 15:03:40|113108|112908|113108|112908|113108|112908|113108|112908|1
1624892650000|2021-06-28 15:04:10|113106.2|112906.2|113053.5|112953.5|113106.2|112953.5|113053.5|112906.2|2
1624892660000|2021-06-28 15:04:20|113054.5|112954.5|113054.5|112954.5|113054.5|112954.5|113054.5|112954.5|1
1624892670000|2021-06-28 15:04:30|113054.2|112954.2|113053.7|112953.7|113054.2|112954.2|113053.7|112953.7|2
1624892680000|2021-06-28 15:04:40|113055.4|112955.4|113055.4|112955.4|113055.4|112955.4|113055.4|112955.4|1
1624892690000|2021-06-28 15:04:50|113054.9|112954.9|113054.9|112954.9|113054.9|112954.9|113054.9|112954.9|1
1624892700000|2021-06-28 15:05:00|113054.2|112954.2|113054.2|112954.2|113054.2|112954.2|113054.2|112954.2|1
1624892710000|2021-06-28 15:05:10|113055.8|112955.8|113055.3|112955.3|113055.8|112955.8|113055.3|112955.3|2
1624892720000|2021-06-28 15:05:20|113054.8|112954.8|113054.8|112954.8|113054.8|112954.8|113054.8|112954.8|1
1624892730000|2021-06-28 15:05:30|113054.3|112954.3|113054.8|112954.8|113054.8|112954.8|113054.3|112954.3|2
1624892740000|2021-06-28 15:05:40|113054.3|112954.3|113054.3|112954.3|113054.3|112954.3|113054.3|112954.3|1
1624892750000|2021-06-28 15:05:50|113053.8|112953.8|113054.8|112954.8|113054.8|112954.8|113053.8|112953.8|2
1624892760000|2021-06-28 15:06:00|113055.3|112955.3|113055.3|112955.3|113055.3|112955.3|113055.3|112955.3|1
1624892770000|2021-06-28 15:06:10|113063|112963|113055|112955|113063|112963|113055|112955|2
1624892800000|2021-06-28 15:06:40|113063|112963|113063|112963|113063|112963|113063|112963|1
1624892840000|2021-06-28 15:07:20|113114.1|112914.1|113108.2|112908.2|113114.1|112914.1|113108.2|112908.2|6
1624892860000|2021-06-28 15:07:40|113111.6|112911.6|113111.1|112911.1|113111.6|112911.6|113111.1|112911.1|2
1624892870000|2021-06-28 15:07:50|113114.6|112914.6|113114.6|112914.6|113114.6|112914.6|113114.6|112914.6|1
1624892890000|2021-06-28 15:08:10|113114.1|112914.1|113114.1|112914.1|113114.1|112914.1|113114.1|112914.1|1
1624892900000|2021-06-28 15:08:20|113110.8|112910.8|113110.8|112910.8|113110.8|112910.8|113110.8|112910.8|1
1624892960000|2021-06-28 15:09:20|113053.8|112953.8|113053.8|112953.8|113053.8|112953.8|113053.8|112953.8|1
1624892980000|2021-06-28 15:09:40|113054.3|112954.3|113053.8|112953.8|113054.3|112954.3|113053.8|112953.8|2
1624893060000|2021-06-28 15:11:00|113060.8|112960.8|113060.8|112960.8|113060.8|112960.8|113060.8|112960.8|1
1624893070000|2021-06-28 15:11:10|113054.3|112954.3|113054.3|112954.3|113054.3|112954.3|113054.3|112954.3|1
1624893080000|2021-06-28 15:11:20|113054.6|112954.6|113054.6|112954.6|113054.6|112954.6|113054.6|112954.6|1
1624893090000|2021-06-28 15:11:30|113053.7|112953.7|113053.7|112953.7|113053.7|112953.7|113053.7|112953.7|1
1624893100000|2021-06-28 15:11:40|113053.8|112953.8|113053.8|112953.8|113053.8|112953.8|113053.8|112953.8|1
1624893110000|2021-06-28 15:11:50|113054.3|112954.3|113054.3|112954.3|113054.3|112954.3|113054.3|112954.3|1
1624893140000|2021-06-28 15:12:20|113053.8|112953.8|113053.8|112953.8|113053.8|112953.8|113053.8|112953.8|1
1624893150000|2021-06-28 15:12:30|113054.3|112954.3|113054.8|112954.8|113054.8|112954.8|113054.3|112954.3|2
1624893170000|2021-06-28 15:12:50|113055.3|112955.3|113055.8|112955.8|113055.8|112955.8|113055.3|112955.3|2
1624893200000|2021-06-28 15:13:20|113056.3|112956.3|113056.3|112956.3|113056.3|112956.3|113056.3|112956.3|1
1624893210000|2021-06-28 15:13:30|113056.8|112956.8|113057.3|112957.3|113057.3|112957.3|113056.8|112956.8|2
1624893240000|2021-06-28 15:14:00|113058.3|112958.3|113055.7|112955.7|113058.3|112958.3|113055.7|112955.7|2
1624893250000|2021-06-28 15:14:10|113055.9|112955.9|113055.7|112955.7|113057.4|112957.4|113055.7|112955.7|4
1624893270000|2021-06-28 15:14:30|113058.3|112958.3|113058.3|112958.3|113058.3|112958.3|113058.3|112958.3|1
1624893290000|2021-06-28 15:14:50|113059.3|112959.3|113059.3|112959.3|113059.3|112959.3|113059.3|112959.3|1
1624893300000|2021-06-28 15:15:00|113060.3|112960.3|113059.3|112959.3|113060.3|112960.3|113059.3|112959.3|2
1624893320000|2021-06-28 15:15:20|113058.3|112958.3|113058.3|112958.3|113058.3|112958.3|113058.3|112958.3|1
1624893360000|2021-06-28 15:16:00|113059.3|112959.3|113059.3|112959.3|113059.3|112959.3|113059.3|112959.3|1
1624893370000|2021-06-28 15:16:10|113059.8|112959.8|113057.8|112957.8|113059.8|112959.8|113057.8|112957.8|3
1624893380000|2021-06-28 15:16:20|113057.3|112957.3|113057.3|112957.3|113057.3|112957.3|113057.3|112957.3|1
1624893430000|2021-06-28 15:17:10|113056.8|112956.8|113056.8|112956.8|113056.8|112956.8|113056.8|112956.8|1
1624893450000|2021-06-28 15:17:30|113057.3|112957.3|113057.3|112957.3|113057.3|112957.3|113057.3|112957.3|1
1624893470000|2021-06-28 15:17:50|113057.8|112957.8|113057.8|112957.8|113057.8|112957.8|113057.8|112957.8|1
1624893490000|2021-06-28 15:18:10|113059.3|112959.3|113059.3|112959.3|113059.3|112959.3|113059.3|112959.3|1
1624893500000|2021-06-28 15:18:20|113060.3|112960.3|113061.3|112961.3|113061.3|112961.3|113060.3|112960.3|2
1624893560000|2021-06-28 15:19:20|113061.8|112961.8|113061.8|112961.8|113061.8|112961.8|113061.8|112961.8|1
1624893570000|2021-06-28 15:19:30|113062.3|112962.3|113069.3|112969.3|113069.3|112969.3|113062.3|112962.3|3
1624893580000|2021-06-28 15:19:40|113065.3|112965.3|113065.3|112965.3|113065.3|112965.3|113065.3|112965.3|1
1624893600000|2021-06-28 15:20:00|113063.8|112963.8|113062.9|112962.9|113063.8|112963.8|113062.9|112962.9|3
1624893610000|2021-06-28 15:20:10|113064.1|112964.1|113064.1|112964.1|113064.1|112964.1|113064.1|112964.1|1
1624893620000|2021-06-28 15:20:20|113064.8|112964.8|113064.8|112964.8|113064.8|112964.8|113064.8|112964.8|1
1624893660000|2021-06-28 15:21:00|113065.8|112965.8|113065.8|112965.8|113065.8|112965.8|113065.8|112965.8|1
1624893670000|2021-06-28 15:21:10|113072.3|112972.3|113076.3|112976.3|113076.3|112976.3|113072.3|112972.3|4
1624893680000|2021-06-28 15:21:20|113077.3|112977.3|113075.8|112975.8|113077.3|112977.3|113075.8|112975.8|2
1624893690000|2021-06-28 15:21:30|113075.3|112975.3|113075.3|112975.3|113075.3|112975.3|113075.3|112975.3|1
1624893700000|2021-06-28 15:21:40|113074.6|112974.6|113075.1|112975.1|113075.1|112975.1|113074.6|112974.6|2
1624893730000|2021-06-28 15:22:10|113075.6|112975.6|113075.6|112975.6|113075.6|112975.6|113075.6|112975.6|1
1624893760000|2021-06-28 15:22:40|113076.1|112976.1|113076.1|112976.1|113076.1|112976.1|113076.1|112976.1|1
1624893800000|2021-06-28 15:23:20|113076.3|112976.3|113076.3|112976.3|113076.3|112976.3|113076.3|112976.3|1
1624893810000|2021-06-28 15:23:30|113076.8|112976.8|113076.8|112976.8|113076.8|112976.8|113076.8|112976.8|1
1624893830000|2021-06-28 15:23:50|113076.3|112976.3|113076.3|112976.3|113076.3|112976.3|113076.3|112976.3|1
1624893840000|2021-06-28 15:24:00|113077.3|112977.3|113077.3|112977.3|113077.3|112977.3|113077.3|112977.3|1
1624893860000|2021-06-28 15:24:20|113076.6|112976.6|113076.6|112976.6|113076.6|112976.6|113076.6|112976.6|1
1624893880000|2021-06-28 15:24:40|113077.3|112977.3|113078.3|112978.3|113078.3|112978.3|113077.3|112977.3|2
1624893900000|2021-06-28 15:25:00|113078.6|112978.6|113079.3|112979.3|113079.3|112979.3|113078.6|112978.6|2
1624893910000|2021-06-28 15:25:10|113079.6|112979.6|113079.6|112979.6|113079.6|112979.6|113079.6|112979.6|1
1624893930000|2021-06-28 15:25:30|113079.1|112979.1|113079.1|112979.1|113079.1|112979.1|113079.1|112979.1|1
1624893970000|2021-06-28 15:26:10|113078.6|112978.6|113077.3|112977.3|113078.6|112978.6|113077.3|112977.3|2
1624894010000|2021-06-28 15:26:50|113077.8|112977.8|113077.8|112977.8|113077.8|112977.8|113077.8|112977.8|1
1624894030000|2021-06-28 15:27:10|113078.1|112978.1|113078.1|112978.1|113078.1|112978.1|113078.1|112978.1|1
1624894040000|2021-06-28 15:27:20|113078.6|112978.6|113078.6|112978.6|113078.6|112978.6|113078.6|112978.6|1
1624894070000|2021-06-28 15:27:50|113079.1|112979.1|113079.1|112979.1|113079.1|112979.1|113079.1|112979.1|1
1624894080000|2021-06-28 15:28:00|113079.5|112979.5|113079.8|112979.8|113079.8|112979.8|113079.5|112979.5|2
1624894090000|2021-06-28 15:28:10|113080.3|112980.3|113081.5|112981.5|113081.5|112981.5|113080.3|112980.3|2
1624894110000|2021-06-28 15:28:30|113089.6|112989.6|113183.8|112983.8|113183.8|112989.6|113089.6|112968.8|5
1624894120000|2021-06-28 15:28:40|113186.3|112986.3|113183.8|112983.8|113186.3|112986.3|113183.8|112983.8|2
1624894130000|2021-06-28 15:28:50|113184.3|112984.3|113188.8|112988.8|113188.8|112988.8|113184.3|112984.3|2
1624894140000|2021-06-28 15:29:00|113176.8|112976.8|113168.6|112968.6|113176.8|112976.8|113168.6|112968.6|4
1624894160000|2021-06-28 15:29:20|113168.1|112968.1|113167.6|112967.6|113168.1|112968.1|113167.6|112967.6|2
1624894170000|2021-06-28 15:29:30|113167.1|112967.1|113167.1|112967.1|113167.1|112967.1|113167.1|112967.1|1
1624894180000|2021-06-28 15:29:40|113171.1|112971.1|113173.8|112973.8|113173.8|112973.8|113170.3|112970.3|3
1624894190000|2021-06-28 15:29:50|113172.8|112972.8|113173.8|112973.8|113173.8|112973.8|113172.8|112972.8|2
1624894210000|2021-06-28 15:30:10|113173.3|112973.3|113173.3|112973.3|113173.3|112973.3|113173.3|112973.3|1
1624894240000|2021-06-28 15:30:40|113174.5|112974.5|113174.5|112974.5|113174.5|112974.5|113174.5|112974.5|1
1624894270000|2021-06-28 15:31:10|113173.5|112973.5|113173.5|112973.5|113173.5|112973.5|113173.5|112973.5|1
1624894350000|2021-06-28 15:32:30|113174.5|112974.5|113174.5|112974.5|113174.5|112974.5|113174.5|112974.5|1
1624894420000|2021-06-28 15:33:40|113173.5|112973.5|113173.5|112973.5|113173.5|112973.5|113173.5|112973.5|1
1624894430000|2021-06-28 15:33:50|113174.5|112974.5|113174.5|112974.5|113174.5|112974.5|113174.5|112974.5|1
1624894470000|2021-06-28 15:34:30|113173|112973|113174.5|112974.5|113174.5|112974.5|113173|112973|2
1624894480000|2021-06-28 15:34:40|113175|112975|113175|112975|113175|112975|113175|112975|1
1624894500000|2021-06-28 15:35:00|113174.5|112974.5|113172|112972|113174.5|112974.5|113172|112972|3
1624894510000|2021-06-28 15:35:10|113173|112973|113173|112973|113173|112973|113173|112973|1
1624894520000|2021-06-28 15:35:20|113172|112972|113172|112972|113172|112972|113172|112972|1
1624894550000|2021-06-28 15:35:50|113173.5|112973.5|113173.5|112973.5|113173.5|112973.5|113173.5|112973.5|1
1624894560000|2021-06-28 15:36:00|113145|113045|113145|113045|113145|113045|113145|113045|1
1624894570000|2021-06-28 15:36:10|113140|113040|113135|113035|113140|113040|113135|113035|3
1624894610000|2021-06-28 15:36:50|113134.5|113034.5|113134.5|113034.5|113134.5|113034.5|113134.5|113034.5|1
1624894620000|2021-06-28 15:37:00|113133.5|113033.5|113133.5|113033.5|113133.5|113033.5|113133.5|113033.5|1
1624894640000|2021-06-28 15:37:20|113115|113015|113115|113015|113115|113015|113115|113015|1
1624894680000|2021-06-28 15:38:00|113115.1|113015.1|113115.1|113015.1|113115.1|113015.1|113115|113015|5
1624894690000|2021-06-28 15:38:10|113115|113015|113115|113015|113115.1|113015.1|113115|113015|3
1624894710000|2021-06-28 15:38:30|113124|113024|113128|113028|113128.5|113028.5|113124|113024|3
1624894720000|2021-06-28 15:38:40|113129.5|113029.5|113129.5|113029.5|113129.5|113029.5|113129.5|113029.5|1
1624894740000|2021-06-28 15:39:00|113128.5|113028.5|113128.5|113028.5|113128.5|113028.5|113128.5|113028.5|1
1624894750000|2021-06-28 15:39:10|113127.5|113027.5|113128|113028|113128|113028|113126.5|113026.5|3
1624894780000|2021-06-28 15:39:40|113126.5|113026.5|113126.5|113026.5|113126.5|113026.5|113126.5|113026.5|1
1624894860000|2021-06-28 15:41:00|113125.5|113025.5|113126.5|113026.5|113126.5|113026.5|113125.5|113025.5|2
1624894910000|2021-06-28 15:41:50|113128|113028|113128|113028|113128|113028|113128|113028|1
1624894960000|2021-06-28 15:42:40|113126.5|113026.5|113126.5|113026.5|113126.5|113026.5|113126.5|113026.5|1
1624895020000|2021-06-28 15:43:40|113128|113028|113126.5|113026.5|113128|113028|113126.5|113026.5|2
1624895040000|2021-06-28 15:44:00|113130.9|113030.9|113130.9|113030.9|113130.9|113030.9|113130.9|113030.9|1
1624895080000|2021-06-28 15:44:40|113130.4|113030.4|113130.4|113030.4|113130.4|113030.4|113130.4|113030.4|1
1624895130000|2021-06-28 15:45:30|113110.1|113010.1|113120|113020|113120|113020|113105.4|113005.4|6
1624895140000|2021-06-28 15:45:40|113108.9|113008.9|113107.6|113007.6|113108.9|113008.9|113107.6|113007.6|2
1624895150000|2021-06-28 15:45:50|113165|112965|113165.1|112965.1|113165.1|112965.1|113165|112965|2
1624895160000|2021-06-28 15:46:00|113165|112965|113165.6|112965.6|113165.6|112965.6|113165|112965|2
1624895170000|2021-06-28 15:46:10|113166.1|112966.1|113167.1|112967.1|113167.1|112967.1|113166.1|112966.1|2
1624895190000|2021-06-28 15:46:30|113167.6|112967.6|113168.1|112968.1|113168.1|112968.1|113167.6|112967.6|2
1624895210000|2021-06-28 15:46:50|113167.6|112967.6|113167.6|112967.6|113167.6|112967.6|113167.6|112967.6|1
1624895240000|2021-06-28 15:47:20|113168.6|112968.6|113168.6|112968.6|113168.6|112968.6|113168.6|112968.6|1
1624895260000|2021-06-28 15:47:40|113169.6|112969.6|113169.6|112969.6|113169.6|112969.6|113169.6|112969.6|1
1624895270000|2021-06-28 15:47:50|113170.1|112970.1|113170.1|112970.1|113170.1|112970.1|113170.1|112970.1|1
1624895300000|2021-06-28 15:48:20|113161.4|112961.4|113161.4|112961.4|113161.4|112961.4|113161.4|112961.4|1
1624895360000|2021-06-28 15:49:20|113160.6|112960.6|113160.6|112960.6|113160.6|112960.6|113160.6|112960.6|1
1624895460000|2021-06-28 15:51:00|113159.6|112959.6|113159.6|112959.6|113159.6|112959.6|113159.6|112959.6|1
1624895480000|2021-06-28 15:51:20|113159.4|112959.4|113159.4|112959.4|113159.4|112959.4|113159.4|112959.4|1
1624895500000|2021-06-28 15:51:40|113158.6|112958.6|113166.4|112966.4|113166.4|112966.4|113158.6|112958.6|3
1624895520000|2021-06-28 15:52:00|113115.6|113015.6|113115.6|113015.6|113115.6|113015.6|113115.6|113015.6|1
1624895530000|2021-06-28 15:52:10|113182.4|112982.4|113170|112970|113185.4|112985.4|113170|112970|4
1624895540000|2021-06-28 15:52:20|113123.1|113023.1|113116.1|113016.1|113123.1|113023.1|113116.1|113016.1|4
1624895570000|2021-06-28 15:52:50|113115.1|113015.1|113115.1|113015.1|113115.1|113015.1|113115.1|113015.1|1
1624895600000|2021-06-28 15:53:20|113108.4|113008.4|113107.6|113007.6|113108.4|113008.4|113107.6|113007.6|2
1624895630000|2021-06-28 15:53:50|113108.6|113008.6|113108.6|113008.6|113108.6|113008.6|113108.6|113008.6|1
1624895720000|2021-06-28 15:55:20|113159.6|112959.6|113159.6|112959.6|113159.6|112959.6|113159.6|112959.6|1
1624895730000|2021-06-28 15:55:30|113166.4|112966.4|113166.4|112966.4|113166.4|112966.4|113166.4|112966.4|1
1624895740000|2021-06-28 15:55:40|113110.6|113010.6|113109.1|113009.1|113110.6|113010.6|113109.1|113009.1|2
1624895750000|2021-06-28 15:55:50|113165|112965|113165.1|112965.1|113165.1|112965.1|113165|112965|2
1624895760000|2021-06-28 15:56:00|113166.1|112966.1|113166.1|112966.1|113166.1|112966.1|113166.1|112966.1|1
1624895770000|2021-06-28 15:56:10|113167.1|112967.1|113172.1|112972.1|113172.1|112972.1|113167.1|112967.1|3
1624895810000|2021-06-28 15:56:50|113171.6|112971.6|113171.6|112971.6|113171.6|112971.6|113171.6|112971.6|1
1624895860000|2021-06-28 15:57:40|113172.1|112972.1|113173.1|112973.1|113173.1|112973.1|113172.1|112972.1|2
1624895890000|2021-06-28 15:58:10|113173.9|112973.9|113173.9|112973.9|113173.9|112973.9|113173.9|112973.9|1
1624895960000|2021-06-28 15:59:20|113173.4|112973.4|113173.4|112973.4|113173.4|112973.4|113173.4|112973.4|1
1624895980000|2021-06-28 15:59:40|113172.6|112972.6|113172.6|112972.6|113172.6|112972.6|113172.6|112972.6|1
1624896000000|2021-06-28 16:00:00|113173.4|112973.4|113172.4|112972.4|113173.4|112973.4|113172.4|112972.4|3
1624896040000|2021-06-28 16:00:40|113171.9|112971.9|113172.4|112972.4|113172.4|112972.4|113171.9|112971.9|2
1624896050000|2021-06-28 16:00:50|113172.9|112972.9|113138.4|112938.4|113173.6|112973.6|113130.5|112930.5|7
1624896070000|2021-06-28 16:01:10|113137.9|112937.9|113151.4|112951.4|113156.9|112956.9|113137.9|112937.9|4
1624896120000|2021-06-28 16:02:00|113151.1|112951.1|113120|112920|113151.1|112951.1|113120|112920|3
1624896130000|2021-06-28 16:02:10|113120.1|112920.1|113120.1|112920.1|113120.1|112920.1|113120.1|112920.1|1
1624896150000|2021-06-28 16:02:30|113125|112925|113139.1|112939.1|113139.1|112939.1|113125|112925|3
1624896170000|2021-06-28 16:02:50|113151.4|112951.4|113151.4|112951.4|113151.4|112951.4|113151.4|112951.4|1
1624896240000|2021-06-28 16:04:00|113151.1|112951.1|113151.1|112951.1|113151.1|112951.1|113151.1|112951.1|1
1624896290000|2021-06-28 16:04:50|113150.1|112950.1|113150.1|112950.1|113150.1|112950.1|113150.1|112950.1|1
1624896310000|2021-06-28 16:05:10|113091.4|112991.4|113091.1|112991.1|113091.4|112991.4|113091.1|112991.1|2
1624896320000|2021-06-28 16:05:20|113090.1|112990.1|113090.1|112990.1|113090.1|112990.1|113090.1|112990.1|1
1624896330000|2021-06-28 16:05:30|113091.8|112991.8|113104.6|113004.6|113147.6|113004.6|113091.8|112945.1|4
1624896510000|2021-06-28 16:08:30|113098.8|112998.8|113098.8|112998.8|113098.8|112998.8|113098.8|112998.8|1
1624896520000|2021-06-28 16:08:40|113095|112995|113095|112995|113095|112995|113095|112995|1
1624896530000|2021-06-28 16:08:50|113130|112930|113130|112930|113130|112930|113130|112930|1
1624896550000|2021-06-28 16:09:10|113131|112931|113131|112931|113131|112931|113131|112931|1
1624896560000|2021-06-28 16:09:20|113132|112932|113132|112932|113132|112932|113132|112932|1
1624896580000|2021-06-28 16:09:40|113133.5|112933.5|113133.5|112933.5|113133.5|112933.5|113133.5|112933.5|1
1624896600000|2021-06-28 16:10:00|113133|112933|113133|112933|113133|112933|113133|112933|1
1624896610000|2021-06-28 16:10:10|113133.5|112933.5|113133|112933|113133.5|112933.5|113133|112933|2
1624896630000|2021-06-28 16:10:30|113132.5|112932.5|113132.5|112932.5|113132.5|112932.5|113132.5|112932.5|1
1624896640000|2021-06-28 16:10:40|113132|112932|113132|112932|113132|112932|113132|112932|1
1624896660000|2021-06-28 16:11:00|113131|112931|113131|112931|113131|112931|113131|112931|1
1624896670000|2021-06-28 16:11:10|113130|112930|113130|112930|113130|112930|113130|112930|1
1624896710000|2021-06-28 16:11:50|113134|112934|113138.1|112938.1|113138.1|112938.1|113134|112934|2
1624896720000|2021-06-28 16:12:00|113138.6|112938.6|113159.1|112959.1|113165.5|112965.5|113138.6|112938.6|3
1624896730000|2021-06-28 16:12:10|113177|112977|113177|112977|113177|112977|113177|112977|1
1624896740000|2021-06-28 16:12:20|113180|112980|113157|112957|113180|112980|113157|112957|2
1624896750000|2021-06-28 16:12:30|113157.5|112957.5|113137.7|112937.7|113157.5|112957.5|113136.1|112936.1|3
1624896760000|2021-06-28 16:12:40|113150.1|112950.1|113139.8|112939.8|113174.1|112974.1|113139.8|112939.8|4
1624896790000|2021-06-28 16:13:10|113139|112939|113139|112939|113139|112939|113139|112939|1
1624896800000|2021-06-28 16:13:20|113138.5|112938.5|113138.5|112938.5|113138.5|112938.5|113138.5|112938.5|1
1624896820000|2021-06-28 16:13:40|113136.5|112936.5|113136.5|112936.5|113136.5|112936.5|113136.5|112936.5|1
1624896830000|2021-06-28 16:13:50|113135|112935|113135|112935|113135|112935|113135|112935|1
1624896980000|2021-06-28 16:16:20|113137.5|112937.5|113137.5|112937.5|113137.5|112937.5|113137.5|112937.5|1
1624897390000|2021-06-28 16:23:10|113138|112938|113140|112940|113140|112940|113138|112938|2
1624897490000|2021-06-28 16:24:50|113143.5|112943.5|113145|112945|113145|112945|113143.5|112943.5|2
1624897520000|2021-06-28 16:25:20|113142.8|112942.8|113140.5|112940.5|113142.8|112942.8|113140.5|112940.5|2
1624897800000|2021-06-28 16:30:00|113140.4|112940.4|113140.4|112940.4|113140.4|112940.4|113140.4|112940.4|1
1624897900000|2021-06-28 16:31:40|113141|112941|113145|112945|113145|112945|113141|112941|3
1624898050000|2021-06-28 16:34:10|113146.3|112946.3|113107.5|113007.5|113146.3|113007.5|113100|112946.3|4
1624898080000|2021-06-28 16:34:40|113105|113005|113105|113005|113105|113005|113105|113005|1
1624898270000|2021-06-28 16:37:50|113105.5|113005.5|113105.5|113005.5|113105.5|113005.5|113105.5|113005.5|1
1624898280000|2021-06-28 16:38:00|113105|113005|113130|113030|113140|113040|113105|113005|5
1624898300000|2021-06-28 16:38:20|113183.3|112983.3|113185|112985|113185|112985|113183.3|112983.3|2
1624898510000|2021-06-28 16:41:50|113175|112975|113170|112970|113175|112975|113170|112970|2
1624898980000|2021-06-28 16:49:40|113166.5|112966.5|113164|112964|113166.5|112966.5|113164|112964|2
1624899000000|2021-06-28 16:50:00|113164.5|112964.5|113164.5|112964.5|113164.5|112964.5|113164.5|112964.5|1
1624899010000|2021-06-28 16:50:10|113160.5|112960.5|113162|112962|113162|112962|113160.5|112960.5|2
1624899030000|2021-06-28 16:50:30|113163.5|112963.5|113163.5|112963.5|113163.5|112963.5|113163.5|112963.5|1
1624899050000|2021-06-28 16:50:50|113165.5|112965.5|113165.5|112965.5|113165.5|112965.5|113165.5|112965.5|1
1624899080000|2021-06-28 16:51:20|113167|112967|113167|112967|113167|112967|113167|112967|1
1624899100000|2021-06-28 16:51:40|113167.5|112967.5|113167.5|112967.5|113167.5|112967.5|113167.5|112967.5|1
1624899130000|2021-06-28 16:52:10|113164.4|112964.4|113164.4|112964.4|113164.4|112964.4|113164.4|112964.4|1
1624899230000|2021-06-28 16:53:50|113165.4|112965.4|113165.4|112965.4|113165.4|112965.4|113165.4|112965.4|1
1624899280000|2021-06-28 16:54:40|113154.6|112954.6|113154.6|112954.6|113154.6|112954.6|113154.6|112954.6|1
1624899290000|2021-06-28 16:54:50|113156.5|112956.5|113169|112969|113169|112969|113156.5|112956.5|4
1624899300000|2021-06-28 16:55:00|113167.4|112967.4|113167.4|112967.4|113167.4|112967.4|113167.4|112967.4|1
1624899330000|2021-06-28 16:55:30|113169|112969|113169|112969|113169|112969|113169|112969|1
1624899340000|2021-06-28 16:55:40|113168.4|112968.4|113168.4|112968.4|113168.4|112968.4|113168.4|112968.4|1
1624899380000|2021-06-28 16:56:20|113167|112967|113167|112967|113167|112967|113167|112967|1
1624899400000|2021-06-28 16:56:40|113162.4|112962.4|113160|112960|113162.4|112962.4|113160|112960|2
1624899480000|2021-06-28 16:58:00|113150|112950|113145|112945|113150|112950|113145|112945|2
1624899600000|2021-06-28 17:00:00|113148|112948|113150.4|112950.4|113150.4|112950.4|113148|112948|3
1624899610000|2021-06-28 17:00:10|113151|112951|113151|112951|113151|112951|113151|112951|1
1624899620000|2021-06-28 17:00:20|113124.5|113024.5|113178|112978|113184.8|113039.5|113124.5|112978|8
1624899650000|2021-06-28 17:00:50|113177.5|112977.5|113177.5|112977.5|113177.5|112977.5|113177.5|112977.5|1
1624899660000|2021-06-28 17:01:00|113180.5|112980.5|113185|112985|113185|112985|113180.5|112980.5|3
1624899680000|2021-06-28 17:01:20|113190|112990|113196|112996|113197.8|112997.8|113190|112990|4
1624899720000|2021-06-28 17:02:00|113195.5|112995.5|113195.5|112995.5|113195.5|112995.5|113195.5|112995.5|1
1624899730000|2021-06-28 17:02:10|113195.4|112995.4|113195.4|112995.4|113195.4|112995.4|113195.4|112995.4|1
1624899740000|2021-06-28 17:02:20|113195|112995|113195|112995|113195|112995|113195|112995|1
1624899880000|2021-06-28 17:04:40|113150|113050|113150|113050|113150|113050|113150|113050|1
1624899900000|2021-06-28 17:05:00|113245|113045|113231|113031|113246|113046|113231|113031|6
1624899930000|2021-06-28 17:05:30|113231.5|113031.5|113231.5|113031.5|113231.5|113031.5|113231.5|113031.5|1
1624899940000|2021-06-28 17:05:40|113232|113032|113232|113032|113232|113032|113232|113032|1
1624899950000|2021-06-28 17:05:50|113232.5|113032.5|113230.5|113030.5|113232.5|113032.5|113230.5|113030.5|4
1624899970000|2021-06-28 17:06:10|113231.5|113031.5|113229|113029|113231.5|113031.5|113229|113029|3
1624899990000|2021-06-28 17:06:30|113230|113030|113230|113030|113230|113030|113230|113030|1
1624900000000|2021-06-28 17:06:40|113223.1|113023.1|113221.6|113021.6|113223.1|113023.1|113221.6|113021.6|2
1624900070000|2021-06-28 17:07:50|113222.1|113022.1|113222.1|113022.1|113222.1|113022.1|113222.1|113022.1|1
1624900080000|2021-06-28 17:08:00|113222.6|113022.6|113222.6|113022.6|113222.6|113022.6|113222.6|113022.6|1
1624900220000|2021-06-28 17:10:20|113210.6|113010.6|113210.6|113010.6|113210.6|113010.6|113210.6|113010.6|1
1624900270000|2021-06-28 17:11:10|113235.4|113035.4|113235.4|113035.4|113235.4|113035.4|113235.4|113035.4|1
1624900550000|2021-06-28 17:15:50|113230.6|113030.6|113230.6|113030.6|113230.6|113030.6|113230.6|113030.6|1
1624900560000|2021-06-28 17:16:00|113220.6|113020.6|113223.4|113023.4|113223.4|113023.4|113220.6|113020.6|2
1624900570000|2021-06-28 17:16:10|113210.6|113010.6|113219.4|113019.4|113219.4|113019.4|113210.6|113010.6|2
1624900630000|2021-06-28 17:17:10|113218.5|113018.5|113218.5|113018.5|113218.5|113018.5|113218.5|113018.5|1
1624900710000|2021-06-28 17:18:30|113217|113017|113217|113017|113217|113017|113217|113017|1
1624900720000|2021-06-28 17:18:40|113210.6|113010.6|113210.6|113010.6|113210.6|113010.6|113210.6|113010.6|1
1624900830000|2021-06-28 17:20:30|113223|113023|113222.5|113022.5|113223|113023|113222.5|113022.5|2
1624900860000|2021-06-28 17:21:00|113221.5|113021.5|113221.5|113021.5|113221.5|113021.5|113221.5|113021.5|1
1624900920000|2021-06-28 17:22:00|113221|113021|113221|113021|113221|113021|113221|113021|1
1624900940000|2021-06-28 17:22:20|113210.6|113010.6|113210.6|113010.6|113210.6|113010.6|113210.6|113010.6|1
1624901030000|2021-06-28 17:23:50|113202.6|113002.6|113196.4|112996.4|113202.6|113002.6|113190.6|112990.6|3
1624901040000|2021-06-28 17:24:00|113205|113005|113205|113005|113205|113005|113205|113005|1
1624901090000|2021-06-28 17:24:50|113212.4|113012.4|113212.4|113012.4|113212.4|113012.4|113212.4|113012.4|1
1624901170000|2021-06-28 17:26:10|113212|113012|113212|113012|113212|113012|113212|113012|1
1624901180000|2021-06-28 17:26:20|113205|113005|113205|113005|113205|113005|113205|113005|1
1624901200000|2021-06-28 17:26:40|113212|113012|113212|113012|113212|113012|113212|113012|1
1624901580000|2021-06-28 17:33:00|113212.4|113012.4|113210|113010|113212.4|113012.4|113210|113010|2
1624901600000|2021-06-28 17:33:20|113210.3|113010.3|113210.3|113010.3|113210.3|113010.3|113210.3|113010.3|1
1624901620000|2021-06-28 17:33:40|113211.3|113011.3|113211.3|113011.3|113211.3|113011.3|113211.3|113011.3|1
1624901640000|2021-06-28 17:34:00|113211.8|113011.8|113212.3|113012.3|113212.3|113012.3|113211.8|113011.8|2
1624901660000|2021-06-28 17:34:20|113212.8|113012.8|113212.8|113012.8|113212.8|113012.8|113212.8|113012.8|1
1624901690000|2021-06-28 17:34:50|113213.3|113013.3|113213.3|113013.3|113213.3|113013.3|113213.3|113013.3|1
1624901720000|2021-06-28 17:35:20|113213.8|113013.8|113214|113014|113214|113014|113213.8|113013.8|2
1624902320000|2021-06-28 17:45:20|113211.4|113011.4|113205|113005|113211.4|113011.4|113205|113005|3
1624902400000|2021-06-28 17:46:40|113205.4|113005.4|113205.5|113005.5|113205.5|113005.5|113205.4|113005.4|2
1624902420000|2021-06-28 17:47:00|113206|113006|113206|113006|113206|113006|113206|113006|1
1624902440000|2021-06-28 17:47:20|113206.3|113006.3|113206.3|113006.3|113206.3|113006.3|113206.3|113006.3|1
1624902460000|2021-06-28 17:47:40|113206.5|113006.5|113207|113007|113207|113007|113206.5|113006.5|2
1624902570000|2021-06-28 17:49:30|113206.4|113006.4|113150|113050|113206.4|113051.5|113150|113006.4|3
1624902580000|2021-06-28 17:49:40|113145|113045|113145|113045|113145|113045|113145|113045|1
1624902600000|2021-06-28 17:50:00|113140|113040|113131.3|113031.3|113140|113040|113130.8|113030.8|5
1624902610000|2021-06-28 17:50:10|113132.8|113032.8|113135|113035|113135|113035|113132.8|113032.8|3
1624902630000|2021-06-28 17:50:30|113150|113050|113150|113050|113150|113050|113150|113050|1
1624902640000|2021-06-28 17:50:40|113117.3|113017.3|113116|113016|113117.3|113017.3|113115|113015|6
1624902650000|2021-06-28 17:50:50|113115.5|113015.5|113115.5|113015.5|113115.5|113015.5|113115.5|113015.5|1
1624902660000|2021-06-28 17:51:00|113115.8|113015.8|113115.8|113015.8|113115.8|113015.8|113115.8|113015.8|1
1624902670000|2021-06-28 17:51:10|113116.8|113016.8|113116.8|113016.8|113116.8|113016.8|113116.8|113016.8|1
1624902700000|2021-06-28 17:51:40|113165|112965|113165|112965|113165|112965|113165|112965|1
1624902800000|2021-06-28 17:53:20|113168.4|112968.4|113168.4|112968.4|113168.4|112968.4|113168.4|112968.4|1
1624902860000|2021-06-28 17:54:20|113165|112965|113165|112965|113165|112965|113165|112965|1
1624902930000|2021-06-28 17:55:30|113171|112971|113190|112990|113190|113025.5|113125|112971|9
1624902970000|2021-06-28 17:56:10|113189.5|112989.5|113189.5|112989.5|113189.5|112989.5|113189.5|112989.5|1
1624902980000|2021-06-28 17:56:20|113189|112989|113120|113020|113189|113021.1|113120|112989|4
1624903000000|2021-06-28 17:56:40|113120.4|113020.4|113190|112990|113190|113025.5|113120.4|112990|7
1624903030000|2021-06-28 17:57:10|113189|112989|113189|112989|113189|112989|113189|112989|1
1624903080000|2021-06-28 17:58:00|113188.8|112988.8|113188.8|112988.8|113188.8|112988.8|113188.8|112988.8|1
1624903130000|2021-06-28 17:58:50|113189|112989|113189|112989|113189|112989|113189|112989|1
1624903220000|2021-06-28 18:00:20|113193.5|112993.5|113201|113001|113201|113001|113193.5|112993.5|3
1624903260000|2021-06-28 18:01:00|113200.5|113000.5|113202|113002|113202|113002|113200.5|113000.5|2
1624903270000|2021-06-28 18:01:10|113201.5|113001.5|113201.5|113001.5|113201.5|113001.5|113201.5|113001.5|1
1624903280000|2021-06-28 18:01:20|113201.3|113001.3|113200.8|113000.8|113201.3|113001.3|113200.8|113000.8|2
1624903300000|2021-06-28 18:01:40|113200.3|113000.3|113200.3|113000.3|113200.3|113000.3|113200.3|113000.3|1
1624903320000|2021-06-28 18:02:00|113199.8|112999.8|113199.8|112999.8|113199.8|112999.8|113199.8|112999.8|1
1624903350000|2021-06-28 18:02:30|113199|112999|113199|112999|113199|112999|113199|112999|1
1624903380000|2021-06-28 18:03:00|113200.3|113000.3|113200.3|113000.3|113200.3|113000.3|113200.3|113000.3|1
1624903600000|2021-06-28 18:06:40|113205|113005|113210|113010|113210|113010|113205|113005|2
1624903620000|2021-06-28 18:07:00|113209|113009|113209|113009|113209|113009|113209|113009|1
1624903650000|2021-06-28 18:07:30|113175.4|112975.4|113169.4|112969.4|113175.4|112975.4|113169.4|112969.4|3
1624903660000|2021-06-28 18:07:40|113168|112968|113174|112974|113174|112974|113168|112968|2
1624903690000|2021-06-28 18:08:10|113174.2|112974.2|113170|112970|113174.2|112974.2|113170|112970|2
1624903700000|2021-06-28 18:08:20|113170.3|112970.3|113200|113000|113200|113035.2|113132.3|112970.3|6
1624903730000|2021-06-28 18:08:50|113199.5|112999.5|113200|113000|113200|113000|113199.5|112999.5|2
1624903740000|2021-06-28 18:09:00|113198.5|112998.5|113198.5|112998.5|113198.5|112998.5|113198.5|112998.5|1
1624903750000|2021-06-28 18:09:10|113199.5|112999.5|113200|113000|113200|113000|113199.5|112999.5|2
1624903770000|2021-06-28 18:09:30|113199|112999|113199|112999|113199|112999|113199|112999|1
1624903890000|2021-06-28 18:11:30|113198|112998|113198|112998|113198|112998|113198|112998|1
1624904050000|2021-06-28 18:14:10|113197.5|112997.5|113193|112993|113197.5|112997.5|113193|112993|2
1624904060000|2021-06-28 18:14:20|113194|112994|113194|112994|113194|112994|113194|112994|1
1624904070000|2021-06-28 18:14:30|113194.5|112994.5|113194.5|112994.5|113194.5|112994.5|113194.5|112994.5|1
1624904090000|2021-06-28 18:14:50|113195|112995|113195|112995|113195|112995|113195|112995|1
1624904110000|2021-06-28 18:15:10|113195.5|112995.5|113195.5|112995.5|113195.5|112995.5|113195.5|112995.5|1
1624904130000|2021-06-28 18:15:30|113195.8|112995.8|113195.8|112995.8|113195.8|112995.8|113195.8|112995.8|1
1624904140000|2021-06-28 18:15:40|113195|112995|113195|112995|113195|112995|113195|112995|1
1624904180000|2021-06-28 18:16:20|113194.5|112994.5|113194.5|112994.5|113194.5|112994.5|113194.5|112994.5|1
1624904290000|2021-06-28 18:18:10|113194|112994|113194|112994|113194|112994|113194|112994|1
1624904310000|2021-06-28 18:18:30|113194.5|112994.5|113194.5|112994.5|113194.5|112994.5|113194.5|112994.5|1
1624904330000|2021-06-28 18:18:50|113194.3|112994.3|113194.3|112994.3|113194.3|112994.3|113194.3|112994.3|1
1624904340000|2021-06-28 18:19:00|113193.5|112993.5|113193.5|112993.5|113193.5|112993.5|113193.5|112993.5|1
1624904360000|2021-06-28 18:19:20|113194.3|112994.3|113194.3|112994.3|113194.3|112994.3|113194.3|112994.3|1
1624904540000|2021-06-28 18:22:20|113182|112982|113110.5|113010.5|113182|113010.5|113110.5|112970.4|8
1624904550000|2021-06-28 18:22:30|113110|113010|113170|112970|113170|113010|113110|112960|3
1624904720000|2021-06-28 18:25:20|113172.3|112972.3|113185|112985|113185|112985|113172.3|112972.3|3
1624904750000|2021-06-28 18:25:50|113183.8|112983.8|113183.8|112983.8|113183.8|112983.8|113183.8|112983.8|1
1624904770000|2021-06-28 18:26:10|113187.3|112987.3|113194.5|112994.5|113194.5|112994.5|113187.3|112987.3|3
1624904800000|2021-06-28 18:26:40|113192.5|112992.5|113192.3|112992.3|113192.5|112992.5|113192.3|112992.3|2
1624904810000|2021-06-28 18:26:50|113192.8|112992.8|113192.8|112992.8|113192.8|112992.8|113192.8|112992.8|1
1624904830000|2021-06-28 18:27:10|113186.8|112986.8|113186.8|112986.8|113186.8|112986.8|113186.8|112986.8|1
1624905070000|2021-06-28 18:31:10|113186|112986|113185.3|112985.3|113186|112986|113185.3|112985.3|2
1624905190000|2021-06-28 18:33:10|113185|112985|113184|112984|113185|112985|113184|112984|2
1624905280000|2021-06-28 18:34:40|113170|112970|113165|112965|113170|112970|113165|112965|2
1624905300000|2021-06-28 18:35:00|113164.3|112964.3|113110|113010|113164.3|113010|113110|112964.3|2
1624905320000|2021-06-28 18:35:20|113163|112963|113165|112965|113165|112965|113163|112963|2
1624905330000|2021-06-28 18:35:30|113169|112969|113169|112969|113169|112969|113169|112969|1
1624905350000|2021-06-28 18:35:50|113170|112970|113170|112970|113170|112970|113170|112970|1
1624905360000|2021-06-28 18:36:00|113174.3|112974.3|113180|112980|113181|112981|113174.3|112974.3|3
1624905490000|2021-06-28 18:38:10|113175|112975|113168.8|112968.8|113175|112975|113168.8|112968.8|2
1624905500000|2021-06-28 18:38:20|113169.3|112969.3|113169.3|112969.3|113169.3|112969.3|113169.3|112969.3|1
1624905510000|2021-06-28 18:38:30|113169.8|112969.8|113169.8|112969.8|113169.8|112969.8|113169.8|112969.8|1
1624905530000|2021-06-28 18:38:50|113170|112970|113170|112970|113170|112970|113170|112970|1
1624905610000|2021-06-28 18:40:10|113160|112960|113160.5|112960.5|113160.5|112960.5|113160|112960|2
1624905620000|2021-06-28 18:40:20|113173.5|112973.5|113170|112970|113175|112975|113170|112970|3
1624905630000|2021-06-28 18:40:30|113172.8|112972.8|113175|112975|113175|112975|113172.8|112972.8|2
1624905850000|2021-06-28 18:44:10|113174.4|112974.4|113174.4|112974.4|113174.4|112974.4|113174.4|112974.4|1
1624905900000|2021-06-28 18:45:00|113175|112975|113175|112975|113175|112975|113175|112975|1
1624906080000|2021-06-28 18:48:00|113183|112983|113185|112985|113185|112985|113183|112983|2
1624906210000|2021-06-28 18:50:10|113175|112975|113175|112975|113175|112975|113175|112975|1
1624906270000|2021-06-28 18:51:10|113180|112980|113180|112980|113180|112980|113180|112980|1
1624906310000|2021-06-28 18:51:50|113181|112981|113179|112979|113181|112981|113179|112979|3
1624906330000|2021-06-28 18:52:10|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|1
1624906370000|2021-06-28 18:52:50|113178|112978|113178|112978|113178|112978|113178|112978|1
1624906410000|2021-06-28 18:53:30|113177|112977|113177|112977|113177|112977|113177|112977|1
1624906470000|2021-06-28 18:54:30|113179.4|112979.4|113179.4|112979.4|113179.4|112979.4|113179.4|112979.4|1
1624906720000|2021-06-28 18:58:40|113182.9|112982.9|113183.9|112983.9|113183.9|112983.9|113182.9|112982.9|2
1624906730000|2021-06-28 18:58:50|113183.4|112983.4|113183.4|112983.4|113183.4|112983.4|113183.4|112983.4|1
1624906740000|2021-06-28 18:59:00|113182.9|112982.9|113182.9|112982.9|113182.9|112982.9|113182.9|112982.9|1
1624906760000|2021-06-28 18:59:20|113181.9|112981.9|113181.9|112981.9|113181.9|112981.9|113181.9|112981.9|1
1624906770000|2021-06-28 18:59:30|113181.4|112981.4|113181.4|112981.4|113181.4|112981.4|113181.4|112981.4|1
1624906800000|2021-06-28 19:00:00|113181.5|112981.5|113185|112985|113185|112985|113181.5|112981.5|2
1624906810000|2021-06-28 19:00:10|113188|112988|113195.1|112995.1|113195.1|112995.1|113188|112988|2
1624907170000|2021-06-28 19:06:10|113185.8|112985.8|113185|112985|113185.8|112985.8|113185|112985|2
1624907190000|2021-06-28 19:06:30|113185.5|112985.5|113185.5|112985.5|113185.5|112985.5|113185.5|112985.5|1
1624907200000|2021-06-28 19:06:40|113185|112985|113185|112985|113185|112985|113185|112985|1
1624907230000|2021-06-28 19:07:10|113188|112988|113195.1|112995.1|113195.1|112995.1|113186.7|112986.7|3
1624907350000|2021-06-28 19:09:10|113185|112985|113185|112985|113185|112985|113185|112985|1
1624907370000|2021-06-28 19:09:30|113186|112986|113186|112986|113186|112986|113186|112986|1
1624907380000|2021-06-28 19:09:40|113185.5|112985.5|113185.5|112985.5|113185.5|112985.5|113185.5|112985.5|1
1624907410000|2021-06-28 19:10:10|113185|112985|113185|112985|113185|112985|113185|112985|1
1624907470000|2021-06-28 19:11:10|113187.5|112987.5|113195.1|112995.1|113195.1|112995.1|113187.5|112987.5|2
1624907770000|2021-06-28 19:16:10|113195.7|112995.7|113195.7|112995.7|113195.7|112995.7|113195.7|112995.7|1
1624907790000|2021-06-28 19:16:30|113196.2|112996.2|113196.2|112996.2|113196.2|112996.2|113196.2|112996.2|1
1624907820000|2021-06-28 19:17:00|113196.7|112996.7|113196.7|112996.7|113196.7|112996.7|113196.7|112996.7|1
1624907890000|2021-06-28 19:18:10|113197.2|112997.2|113197.2|112997.2|113197.2|112997.2|113197.2|112997.2|1
1624908010000|2021-06-28 19:20:10|113198.2|112998.2|113198.2|112998.2|113198.2|112998.2|113198.2|112998.2|1
1624908020000|2021-06-28 19:20:20|113195.1|112995.1|113195.1|112995.1|113195.1|112995.1|113195.1|112995.1|1
1624908080000|2021-06-28 19:21:20|113195.4|112995.4|113195.4|112995.4|113195.4|112995.4|113195.4|112995.4|1
1624908100000|2021-06-28 19:21:40|113196.4|112996.4|113196.4|112996.4|113196.4|112996.4|113196.4|112996.4|1
1624908110000|2021-06-28 19:21:50|113196.9|112996.9|113196.9|112996.9|113196.9|112996.9|113196.9|112996.9|1
1624908140000|2021-06-28 19:22:20|113197.4|112997.4|113197.4|112997.4|113197.4|112997.4|113197.4|112997.4|1
1624908160000|2021-06-28 19:22:40|113197.9|112997.9|113197.9|112997.9|113197.9|112997.9|113197.9|112997.9|1
1624908170000|2021-06-28 19:22:50|113195.1|112995.1|113185.1|112985.1|113195.1|112995.1|113185.1|112985.1|2
1624908210000|2021-06-28 19:23:30|113185.2|112985.2|113185.2|112985.2|113185.2|112985.2|113185.2|112985.2|1
1624908220000|2021-06-28 19:23:40|113185.1|112985.1|113178.9|112978.9|113185.1|112985.1|113178.9|112978.9|2
1624908230000|2021-06-28 19:23:50|113178.4|112978.4|113185|112985|113185|112985|113178.4|112978.4|4
1624908250000|2021-06-28 19:24:10|113189.6|112989.6|113185|112985|113190|112990|113185|112985|3
1624908270000|2021-06-28 19:24:30|113165|112965|113165|112965|113165|112965|113165|112965|1
1624908280000|2021-06-28 19:24:40|113157.1|112957.1|113157.1|112957.1|113157.1|112957.1|113157.1|112957.1|1
1624908290000|2021-06-28 19:24:50|113155.7|112955.7|113155.7|112955.7|113155.7|112955.7|113155.7|112955.7|1
1624908320000|2021-06-28 19:25:20|113159.7|112959.7|113171|112971|113171|112971|113159.7|112959.7|3
1624908330000|2021-06-28 19:25:30|113170|112970|113148.2|112948.2|113170|112970|113148.2|112948.2|3
1624908340000|2021-06-28 19:25:40|113146.7|112946.7|113146.2|112946.2|113146.7|112946.7|113146.2|112946.2|2
1624908380000|2021-06-28 19:26:20|113145.2|112945.2|113167.5|112967.5|113167.5|112967.5|113145.2|112945.2|3
1624908390000|2021-06-28 19:26:30|113143.5|112943.5|113140.1|112940.1|113143.5|112943.5|113140|112940|5
1624908400000|2021-06-28 19:26:40|113140|112940|113140|112940|113140|112940|113140|112940|1
1624908420000|2021-06-28 19:27:00|113140.1|112940.1|113140.1|112940.1|113140.1|112940.1|113140.1|112940.1|1
1624908430000|2021-06-28 19:27:10|113140|112940|113140.1|112940.1|113140.1|112940.1|113140|112940|6
1624908440000|2021-06-28 19:27:20|113130|112930|113130|112930|113130|112930|113130|112930|1
1624908460000|2021-06-28 19:27:40|113155.5|112955.5|113155.5|112955.5|113155.5|112955.5|113155.5|112955.5|1
1624908480000|2021-06-28 19:28:00|113120.1|112920.1|113120.1|112920.1|113120.1|112920.1|113120.1|112920.1|1
1624908490000|2021-06-28 19:28:10|113120.7|112920.7|113153|112953|113153|112953|113120.7|112920.7|2
1624908500000|2021-06-28 19:28:20|113154|112954|113154|112954|113154|112954|113154|112954|1
1624908510000|2021-06-28 19:28:30|113122.1|112922.1|113120.1|112920.1|113122.1|112922.1|113120.1|112920.1|2
1624908550000|2021-06-28 19:29:10|113120|112920|113120|112920|113120.1|112920.1|113120|112920|5
1624908560000|2021-06-28 19:29:20|113120.1|112920.1|113120|112920|113120.1|112920.1|113120|112920|6
1624908570000|2021-06-28 19:29:30|113120.1|112920.1|113120|112920|113120.1|112920.1|113120|112920|2
1624908610000|2021-06-28 19:30:10|113125|112925|113125|112925|113125|112925|113125|112925|1
1624908680000|2021-06-28 19:31:20|113127.5|112927.5|113127.5|112927.5|113127.5|112927.5|113127.5|112927.5|1
1624908710000|2021-06-28 19:31:50|113125|112925|113125|112925|113125|112925|113125|112925|1
1624908810000|2021-06-28 19:33:30|113077|112977|113085|112985|113085|112985|113077|112977|2
1624908820000|2021-06-28 19:33:40|113087|112987|113159|112959|113162.5|112987|113087|112951.3|4
1624908830000|2021-06-28 19:33:50|113159.5|112959.5|113159.5|112959.5|113159.5|112959.5|113159.5|112959.5|1
1624908840000|2021-06-28 19:34:00|113160|112960|113160|112960|113160|112960|113160|112960|1
1624908850000|2021-06-28 19:34:10|113160.5|112960.5|113160.5|112960.5|113160.5|112960.5|113160.5|112960.5|1
1624908870000|2021-06-28 19:34:30|113161|112961|113159|112959|113161|112961|113159|112959|2
1624908880000|2021-06-28 19:34:40|113159.8|112959.8|113159.8|112959.8|113159.8|112959.8|113159.8|112959.8|1
1624908890000|2021-06-28 19:34:50|113157.8|112957.8|113157.8|112957.8|113157.8|112957.8|113157.8|112957.8|1
1624908900000|2021-06-28 19:35:00|113158|112958|113158|112958|113158|112958|113158|112958|1
1624908910000|2021-06-28 19:35:10|113158.5|112958.5|113158.5|112958.5|113158.5|112958.5|113158.5|112958.5|1
1624908930000|2021-06-28 19:35:30|113156.5|112956.5|113156.5|112956.5|113156.5|112956.5|113156.5|112956.5|1
1624908940000|2021-06-28 19:35:40|113157|112957|113157|112957|113157|112957|113157|112957|1
1624908950000|2021-06-28 19:35:50|113158|112958|113158|112958|113158|112958|113158|112958|1
1624909090000|2021-06-28 19:38:10|113161|112961|113171.8|112971.8|113171.8|112971.8|113161|112961|3
1624909100000|2021-06-28 19:38:20|113172.3|112972.3|113172.3|112972.3|113172.3|112972.3|113172.3|112972.3|1
1624909110000|2021-06-28 19:38:30|113166|112966|113166|112966|113166|112966|113165.5|112965.5|3
1624909130000|2021-06-28 19:38:50|113172.8|112972.8|113173.8|112973.8|113173.8|112973.8|113172.8|112972.8|2
1624909200000|2021-06-28 19:40:00|113174.8|112974.8|113174.8|112974.8|113174.8|112974.8|113174.8|112974.8|1
1624909220000|2021-06-28 19:40:20|113175.3|112975.3|113175.3|112975.3|113175.3|112975.3|113175.3|112975.3|1
1624909990000|2021-06-28 19:53:10|113163|112963|113163|112963|113163|112963|113163|112963|1
1624910010000|2021-06-28 19:53:30|113173.3|112973.3|113174.3|112974.3|113174.3|112974.3|113173.3|112973.3|2
1624910030000|2021-06-28 19:53:50|113164.1|112964.1|113164.1|112964.1|113164.1|112964.1|113164.1|112964.1|1
1624910250000|2021-06-28 19:57:30|113166.1|112966.1|113166.1|112966.1|113166.1|112966.1|113166.1|112966.1|1
1624910350000|2021-06-28 19:59:10|113161.8|112961.8|113160.8|112960.8|113161.8|112961.8|113160.8|112960.8|2
1624910360000|2021-06-28 19:59:20|113161.3|112961.3|113160.8|112960.8|113161.3|112961.3|113160.8|112960.8|2
1624910370000|2021-06-28 19:59:30|113161.1|112961.1|113161.1|112961.1|113161.1|112961.1|113161.1|112961.1|1
1624924860000|2021-06-29 00:01:00|113102.1|112902.1|113103.6|112903.6|113116.9|112916.9|113102.1|112902.1|4
1624924870000|2021-06-29 00:01:10|113102.1|112902.1|113102.1|112902.1|113103.6|112903.6|113102.1|112902.1|3
1624924880000|2021-06-29 00:01:20|113104.6|112904.6|113100.6|112900.6|113104.6|112904.6|113100.6|112900.6|2
1624924890000|2021-06-29 00:01:30|113098.1|112898.1|113096.6|112896.6|113102|112902|113096.6|112896.6|5
1624924900000|2021-06-29 00:01:40|113102|112902|113102|112902|113102|112902|113096.6|112896.6|3
1624924910000|2021-06-29 00:01:50|113096.6|112896.6|113096.6|112896.6|113096.6|112896.6|113096.6|112896.6|1
1624924920000|2021-06-29 00:02:00|113117.5|112917.5|113125.9|112925.9|113128.9|112928.9|113116.5|112916.5|10
1624924930000|2021-06-29 00:02:10|113128|112928|113128|112928|113128|112928|113128|112928|1
1624924940000|2021-06-29 00:02:20|113129|112929|113144|112944|113144|112944|113117.6|112917.6|7
1624924950000|2021-06-29 00:02:30|113135.5|112935.5|113134|112934|113135.5|112935.5|113134|112934|2
1624924960000|2021-06-29 00:02:40|113137.5|112937.5|113115|112915|113137.5|112937.5|113113|112913|6
1624924970000|2021-06-29 00:02:50|113114.5|112914.5|113113|112913|113125.5|112925.5|113113|112913|6
1624924980000|2021-06-29 00:03:00|113134.5|112934.5|113134|112934|113134.5|112934.5|113113|112913|4
1624924990000|2021-06-29 00:03:10|113135|112935|113136|112936|113136|112936|113134|112934|4
1624925000000|2021-06-29 00:03:20|113139|112939|113136.5|112936.5|113139|112939|113136.5|112936.5|2
1624925010000|2021-06-29 00:03:30|113133.7|112933.7|113136|112936|113140.5|112940.5|113116.5|112916.5|8
1624925020000|2021-06-29 00:03:40|113139.5|112939.5|113139.5|112939.5|113143|112943|113139.5|112939.5|5
1624925030000|2021-06-29 00:03:50|113140.5|112940.5|113140.5|112940.5|113140.5|112940.5|113140.5|112940.5|1
1624925040000|2021-06-29 00:04:00|113141|112941|113141|112941|113141|112941|113141|112941|1
1624925050000|2021-06-29 00:04:10|113136.5|112936.5|113147.5|112947.5|113147.5|112947.5|113134|112934|4
1624925060000|2021-06-29 00:04:20|113149|112949|113149|112949|113149|112949|113149|112949|1
1624925070000|2021-06-29 00:04:30|113149.5|112949.5|113149|112949|113149.5|112949.5|113149|112949|2
1624925080000|2021-06-29 00:04:40|113149.5|112949.5|113149.5|112949.5|113149.5|112949.5|113149.5|112949.5|1
1624925090000|2021-06-29 00:04:50|113149|112949|113147.5|112947.5|113150.5|112950.5|113147.5|112947.5|8
1624925100000|2021-06-29 00:05:00|113150|112950|113172.5|112972.5|113174|112995.5|113095.5|112950|20
1624925110000|2021-06-29 00:05:10|113172|112972|113174|112974|113174|112974|113167|112967|11
1624925120000|2021-06-29 00:05:20|113173.5|112973.5|113178.5|112978.5|113186.5|112986.5|113173.5|112973.5|10
1624925130000|2021-06-29 00:05:30|113175|112975|113174|112974|113176.5|112976.5|113168|112968|8
1624925140000|2021-06-29 00:05:40|113171.5|112971.5|113176.5|112976.5|113176.5|112976.5|113171.5|112971.5|7
1624925150000|2021-06-29 00:05:50|113176|112976|113175.5|112975.5|113176|112976|113175.5|112975.5|2
1624925160000|2021-06-29 00:06:00|113178|112978|113180.5|112980.5|113185.5|112985.5|113178|112978|10
1624925170000|2021-06-29 00:06:10|113177|112977|113177|112977|113177|112977|113177|112977|1
1624925180000|2021-06-29 00:06:20|113176.7|112976.7|113119.4|113019.4|113176.7|113022.5|113119.4|112968.4|14
1624925190000|2021-06-29 00:06:30|113118.4|113018.4|113122.2|113022.2|113122.5|113022.5|113112|113012|12
1624925200000|2021-06-29 00:06:40|113121.5|113021.5|113120.7|113020.7|113124.5|113024.5|113120.7|113020.7|13
1624925220000|2021-06-29 00:07:00|113122|113022|113121|113021|113122|113022|113120|113020|4
1624925230000|2021-06-29 00:07:10|113130.5|113030.5|113131.2|113031.2|113131.9|113031.9|113130.5|113030.5|9
1624925240000|2021-06-29 00:07:20|113131|113031|113135.3|113035.3|113137.1|113037.1|113131|113031|12
1624925250000|2021-06-29 00:07:30|113136.3|113036.3|113147.1|113047.1|113147.1|113047.1|113136.3|113036.3|8
1624925260000|2021-06-29 00:07:40|113155.2|113055.2|113158.8|113058.8|113159.1|113059.1|113154.5|113054.5|10
1624925270000|2021-06-29 00:07:50|113158.1|113058.1|113137|113037|113160.5|113060.5|113137|113037|10
1624925280000|2021-06-29 00:08:00|113138.3|113038.3|113139|113039|113143|113043|113138.1|113038.1|8
1624925310000|2021-06-29 00:08:30|113142.3|113042.3|113139|113039|113142.3|113042.3|113139|113039|2
1624925320000|2021-06-29 00:08:40|113138.5|113038.5|113138.5|113038.5|113138.5|113038.5|113138.5|113038.5|1
1624925330000|2021-06-29 00:08:50|113138|113038|113138|113038|113140.5|113040.5|113138|113038|5
1624925340000|2021-06-29 00:09:00|113138.5|113038.5|113138.5|113038.5|113138.5|113038.5|113138|113038|3
1624925350000|2021-06-29 00:09:10|113140|113040|113138|113038|113141.5|113041.5|113138|113038|4
1624925360000|2021-06-29 00:09:20|113133.5|113033.5|113121.4|113021.4|113133.5|113033.5|113119.3|113019.3|13
1624925370000|2021-06-29 00:09:30|113122.3|113022.3|113132.8|113032.8|113141.5|113041.5|113122.3|113022.3|12
1624925380000|2021-06-29 00:09:40|113133.3|113033.3|113133.3|113033.3|113133.3|113033.3|113133.3|113033.3|1
1624925390000|2021-06-29 00:09:50|113128.5|113028.5|113126.6|113026.6|113128.5|113028.5|113126.6|113026.6|2
1624925400000|2021-06-29 00:10:00|113127.6|113027.6|113126.6|113026.6|113127.6|113027.6|113126.6|113026.6|2
1624925410000|2021-06-29 00:10:10|113128.1|113028.1|113128.6|113028.6|113129.1|113029.1|113128.1|113028.1|13
1624925420000|2021-06-29 00:10:20|113128.8|113028.8|113127.6|113027.6|113128.8|113028.8|113127.6|113027.6|4
1624925430000|2021-06-29 00:10:30|113126.6|113026.6|113126.6|113026.6|113126.6|113026.6|113126.6|113026.6|1
1624925440000|2021-06-29 00:10:40|113128|113028|113128|113028|113128|113028|113128|113028|1
1624925450000|2021-06-29 00:10:50|113131.5|113031.5|113123|113023|113131.5|113031.5|113123|113023|4
1624925460000|2021-06-29 00:11:00|113122.5|113022.5|113133.8|113033.8|113133.8|113033.8|113122.4|113022.4|8
1624925470000|2021-06-29 00:11:10|113134.8|113034.8|113138|113038|113138.6|113038.6|113133.5|113033.5|11
1624925480000|2021-06-29 00:11:20|113141.2|113041.2|113134.3|113034.3|113141.2|113041.2|113134.3|113034.3|8
1624925490000|2021-06-29 00:11:30|113134.8|113034.8|113141.5|113041.5|113141.5|113041.5|113134.8|113034.8|5
1624925500000|2021-06-29 00:11:40|113151|113051|113134.5|113034.5|113152.3|113052.3|113134.5|113034.5|9
1624925510000|2021-06-29 00:11:50|113133.7|113033.7|113135.5|113035.5|113135.5|113035.5|113133|113033|8
1624925520000|2021-06-29 00:12:00|113136|113036|113136|113036|113136|113036|113136|113036|1
1624925530000|2021-06-29 00:12:10|113135|113035|113135|113035|113136.5|113036.5|113134.6|113034.6|6
1624925540000|2021-06-29 00:12:20|113138|113038|113135.2|113035.2|113140|113040|113135.2|113035.2|6
1624925550000|2021-06-29 00:12:30|113135|113035|113135|113035|113135|113035|113135|113035|1
1624925560000|2021-06-29 00:12:40|113134.5|113034.5|113134.5|113034.5|113134.5|113034.5|113134.5|113034.5|1
1624925570000|2021-06-29 00:12:50|113134.3|113034.3|113135.5|113035.5|113135.5|113035.5|113134.3|113034.3|3
1624925580000|2021-06-29 00:13:00|113134.5|113034.5|113135|113035|113135|113035|113134.5|113034.5|2
1624925590000|2021-06-29 00:13:10|113134.9|113034.9|113134.7|113034.7|113134.9|113034.9|113134.7|113034.7|3
1624925600000|2021-06-29 00:13:20|113135|113035|113135|113035|113140|113040|113135|113035|5
1624925610000|2021-06-29 00:13:30|113145|113045|113145|113045|113149.8|113049.8|113145|113045|3
1624925620000|2021-06-29 00:13:40|113149.1|113049.1|113135|113035|113150|113050|113135|113035|5
1624925650000|2021-06-29 00:14:10|113130|113030|113119.8|113019.8|113130|113030|113114.1|113014.1|12
1624925660000|2021-06-29 00:14:20|113120|113020|113115.1|113015.1|113120|113020|113115.1|113015.1|4
1624925670000|2021-06-29 00:14:30|113114.6|113014.6|113097|112997|113114.6|113014.6|113097|112997|11
1624925680000|2021-06-29 00:14:40|113097.1|112997.1|113092.5|112992.5|113097.5|112997.5|113092.5|112992.5|11
1624925690000|2021-06-29 00:14:50|113092|112992|113098.5|112998.5|113098.8|112998.8|113092|112992|7
1624925700000|2021-06-29 00:15:00|113100|113000|113106.5|113006.5|113108.5|113008.5|113100|113000|5
1624925710000|2021-06-29 00:15:10|113105.7|113005.7|113108.8|113008.8|113108.8|113008.8|113105.2|113005.2|9
1624925720000|2021-06-29 00:15:20|113108.5|113008.5|113115|113015|113121.5|113021.5|113107.3|113007.3|8
1624925730000|2021-06-29 00:15:30|113114.5|113014.5|113123.8|113023.8|113123.8|113023.8|113114.5|113014.5|6
1624925740000|2021-06-29 00:15:40|113133.5|113033.5|113134.5|113034.5|113138.8|113038.8|113133.5|113033.5|8
1624925750000|2021-06-29 00:15:50|113143.8|113043.8|113143.8|113043.8|113143.8|113043.8|113143.8|113043.8|1
1624925760000|2021-06-29 00:16:00|113144.3|113044.3|113144.3|113044.3|113144.3|113044.3|113144.3|113044.3|1
1624925770000|2021-06-29 00:16:10|113145.3|113045.3|113149|113049|113150|113050|113145.3|113045.3|9
1624925780000|2021-06-29 00:16:20|113144.5|113044.5|113143.8|113043.8|113144.5|113044.5|113143.8|113043.8|3
1624925790000|2021-06-29 00:16:30|113147.8|113047.8|113153|113053|113153|113053|113147.8|113047.8|4
1624925800000|2021-06-29 00:16:40|113153.5|113053.5|113153.5|113053.5|113153.5|113053.5|113153.5|113053.5|1
1624925820000|2021-06-29 00:17:00|113154|113054|113153.5|113053.5|113154|113054|113153.5|113053.5|2
1624925830000|2021-06-29 00:17:10|113154.5|113054.5|113158.5|113058.5|113158.5|113058.5|113153.5|113053.5|5
1624925840000|2021-06-29 00:17:20|113155.7|113055.7|113158.1|113058.1|113159|113059|113155.3|113055.3|7
1624925850000|2021-06-29 00:17:30|113158.5|113058.5|113163.5|113063.5|113163.5|113063.5|113158.5|113058.5|2
1624925860000|2021-06-29 00:17:40|113166.8|113066.8|113167.3|113067.3|113169|113069|113166.8|113066.8|10
1624925870000|2021-06-29 00:17:50|113167.4|113067.4|113167.4|113067.4|113167.4|113067.4|113167.4|113067.4|1
1624925880000|2021-06-29 00:18:00|113167.9|113067.9|113170|113070|113170|113070|113165.1|113065.1|9
1624925890000|2021-06-29 00:18:10|113169|113069|113155|113055|113169.5|113069.5|113155|113055|9
1624925900000|2021-06-29 00:18:20|113150.8|113050.8|113150|113050|113150.8|113050.8|113150|113050|2
1624925910000|2021-06-29 00:18:30|113149.5|113049.5|113149.5|113049.5|113149.5|113049.5|113149.5|113049.5|1
1624925920000|2021-06-29 00:18:40|113150|113050|113150|113050|113150|113050|113149.5|113049.5|7
1624925930000|2021-06-29 00:18:50|113149.5|113049.5|113150|113050|113150|113050|113149.5|113049.5|2
1624925940000|2021-06-29 00:19:00|113149.5|113049.5|113149.5|113049.5|113149.5|113049.5|113149.5|113049.5|1
1624925950000|2021-06-29 00:19:10|113140.2|113040.2|113129.7|113029.7|113140.2|113040.2|113129.7|113029.7|6
1624925960000|2021-06-29 00:19:20|113129|113029|113119.2|113019.2|113129|113029|113118.5|113018.5|8
1624925970000|2021-06-29 00:19:30|113113.3|113013.3|113123.5|113023.5|113123.5|113023.5|113110.6|113010.6|16
1624925980000|2021-06-29 00:19:40|113121.5|113021.5|113119|113019|113121.5|113021.5|113118.5|113018.5|5
1624925990000|2021-06-29 00:19:50|113121|113021|113119|113019|113121|113021|113119|113019|4
1624926000000|2021-06-29 00:20:00|113115.6|113015.6|113110.6|113010.6|113115.6|113015.6|113109.8|113009.8|7
1624926010000|2021-06-29 00:20:10|113110|113010|113118.5|113018.5|113118.5|113018.5|113109.5|113009.5|7
1624926020000|2021-06-29 00:20:20|113115.1|113015.1|113109.2|113009.2|113118.5|113018.5|113109.2|113009.2|6
1624926030000|2021-06-29 00:20:30|113105.1|113005.1|113119.5|113019.5|113123.9|113023.9|113103.5|113003.5|17
1624926050000|2021-06-29 00:20:50|113118.5|113018.5|113118.5|113018.5|113118.5|113018.5|113118.5|113018.5|1
1624926060000|2021-06-29 00:21:00|113119.5|113019.5|113119.6|113019.6|113119.8|113019.8|113119.5|113019.5|3
1624926070000|2021-06-29 00:21:10|113119.8|113019.8|113119.5|113019.5|113119.8|113019.8|113119.5|113019.5|4
1624926090000|2021-06-29 00:21:30|113120|113020|113119.7|113019.7|113120|113020|113119.5|113019.5|3
1624926100000|2021-06-29 00:21:40|113124.2|113024.2|113122.7|113022.7|113124.2|113024.2|113121.8|113021.8|10
1624926110000|2021-06-29 00:21:50|113120.1|113020.1|113138.6|113038.6|113138.6|113038.6|113120.1|113020.1|11
1624926120000|2021-06-29 00:22:00|113138.1|113038.1|113138.8|113038.8|113139.5|113039.5|113135.1|113035.1|5
1624926130000|2021-06-29 00:22:10|113140|113040|113140|113040|113140|113040|113134.3|113034.3|11
1624926150000|2021-06-29 00:22:30|113139.8|113039.8|113140|113040|113140|113040|113139.8|113039.8|2
1624926190000|2021-06-29 00:23:10|113135.4|113035.4|113136|113036|113136|113036|113133.3|113033.3|11
1624926200000|2021-06-29 00:23:20|113135.5|113035.5|113135.5|113035.5|113135.5|113035.5|113135.5|113035.5|1
1624926210000|2021-06-29 00:23:30|113135|113035|113136|113036|113136|113036|113135|113035|2
1624926220000|2021-06-29 00:23:40|113135.1|113035.1|113135.5|113035.5|113136|113036|113135|113035|4
1624926230000|2021-06-29 00:23:50|113136.5|113036.5|113144.5|113044.5|113145|113045|113136.5|113036.5|4
1624926240000|2021-06-29 00:24:00|113145|113045|113155|113055|113155.7|113055.7|113145|113045|9
1624926250000|2021-06-29 00:24:10|113155.7|113055.7|113159|113059|113163.3|113063.3|113155.5|113055.5|10
1624926260000|2021-06-29 00:24:20|113159.7|113059.7|113160.5|113060.5|113160.5|113060.5|113159|113059|5
1624926270000|2021-06-29 00:24:30|113161|113061|113170|113070|113173.3|113073.3|113161|113061|14
1624926280000|2021-06-29 00:24:40|113169.5|113069.5|113170|113070|113170|113070|113161|113061|10
1624926290000|2021-06-29 00:24:50|113169.7|113069.7|113169.5|113069.5|113170|113070|113169.5|113069.5|6
1624926300000|2021-06-29 00:25:00|113170|113070|113169.5|113069.5|113170|113070|113169.5|113069.5|2
1624926310000|2021-06-29 00:25:10|113170.5|113070.5|113172.5|113072.5|113174.3|113074.3|113170.5|113070.5|7
1624926320000|2021-06-29 00:25:20|113174.5|113074.5|113179.1|113079.1|113179.6|113079.6|113174.5|113074.5|6
1624926330000|2021-06-29 00:25:30|113180.1|113080.1|113186.7|113086.7|113195.1|113095.1|113180.1|113080.1|14
1624926340000|2021-06-29 00:25:40|113187.9|113087.9|113191.7|113091.7|113193.2|113093.2|113187.9|113087.9|7
1624926350000|2021-06-29 00:25:50|113195.1|113095.1|113195.1|113095.1|113195.1|113095.1|113195.1|113095.1|1
1624926360000|2021-06-29 00:26:00|113194.1|113094.1|113199.3|113099.3|113202.8|113102.8|113193.7|113093.7|10
1624926370000|2021-06-29 00:26:10|113198.4|113098.4|113193.1|113093.1|113200|113100|113193.1|113093.1|5
1624926380000|2021-06-29 00:26:20|113192.8|113092.8|113190|113090|113198|113098|113190|113090|9
1624926400000|2021-06-29 00:26:40|113191.6|113091.6|113190|113090|113191.6|113091.6|113190|113090|5
1624926410000|2021-06-29 00:26:50|113189.8|113089.8|113190|113090|113190|113090|113189.8|113089.8|2
1624926440000|2021-06-29 00:27:20|113183|113083|113190|113090|113190|113090|113179.8|113079.8|7
1624926450000|2021-06-29 00:27:30|113189.8|113089.8|113189.8|113089.8|113189.8|113089.8|113189.8|113089.8|1
1624926460000|2021-06-29 00:27:40|113189.5|113089.5|113190|113090|113190|113090|113189.5|113089.5|6
1624926470000|2021-06-29 00:27:50|113189|113089|113188|113088|113189|113089|113188|113088|2
1624926480000|2021-06-29 00:28:00|113188.5|113088.5|113188.5|113088.5|113188.5|113088.5|113188.5|113088.5|1
1624926490000|2021-06-29 00:28:10|113188.8|113088.8|113188.5|113088.5|113189.5|113089.5|113188.5|113088.5|3
1624926500000|2021-06-29 00:28:20|113189|113089|113189|113089|113189.5|113089.5|113189|113089|3
1624926510000|2021-06-29 00:28:30|113188.5|113088.5|113180|113080|113189.5|113089.5|113180|113080|6
1624926520000|2021-06-29 00:28:40|113172.7|113072.7|113170|113070|113172.7|113072.7|113170|113070|2
1624926540000|2021-06-29 00:29:00|113164.5|113064.5|113170|113070|113170|113070|113164.5|113064.5|4
1624926570000|2021-06-29 00:29:30|113160.3|113060.3|113160|113060|113160.3|113060.3|113160|113060|2
1624926600000|2021-06-29 00:30:00|113163.5|113063.5|113165|113065|113165|113065|113163.5|113063.5|2
1624926610000|2021-06-29 00:30:10|113173.5|113073.5|113179.3|113079.3|113179.3|113079.3|113173.5|113073.5|8
1624926620000|2021-06-29 00:30:20|113180|113080|113175|113075|113180|113080|113175|113075|2
1624926630000|2021-06-29 00:30:30|113184.1|113084.1|113180|113080|113185|113085|113180|113080|4
1624926650000|2021-06-29 00:30:50|113179.8|113079.8|113179.8|113079.8|113179.8|113079.8|113179.8|113079.8|1
1624926660000|2021-06-29 00:31:00|113180|113080|113180|113080|113180|113080|113180|113080|1
1624926690000|2021-06-29 00:31:30|113174.5|113074.5|113174.5|113074.5|113174.5|113074.5|113174.5|113074.5|1
1624926700000|2021-06-29 00:31:40|113170.8|113070.8|113175|113075|113175|113075|113170.8|113070.8|7
1624926710000|2021-06-29 00:31:50|113170|113070|113169.5|113069.5|113170|113070|113169.5|113069.5|2
1624926780000|2021-06-29 00:33:00|113169|113069|113169|113069|113169|113069|113169|113069|1
1624926790000|2021-06-29 00:33:10|113165.1|113065.1|113169.5|113069.5|113169.5|113069.5|113160|113060|6
1624926800000|2021-06-29 00:33:20|113165|113065|113160.1|113060.1|113165|113065|113160.1|113060.1|4
1624926810000|2021-06-29 00:33:30|113165|113065|113169|113069|113169|113069|113165|113065|2
1624926820000|2021-06-29 00:33:40|113169.5|113069.5|113173.2|113073.2|113173.2|113073.2|113169|113069|13
1624926830000|2021-06-29 00:33:50|113170.3|113070.3|113165|113065|113170.3|113070.3|113165|113065|6
1624926840000|2021-06-29 00:34:00|113166.2|113066.2|113153.4|113053.4|113166.2|113066.2|113153.1|113053.1|10
1624926850000|2021-06-29 00:34:10|113155.1|113055.1|113154.6|113054.6|113155.2|113055.2|113153.8|113053.8|6
1624926860000|2021-06-29 00:34:20|113155|113055|113155|113055|113155|113055|113154.8|113054.8|3
1624926870000|2021-06-29 00:34:30|113154.6|113054.6|113154|113054|113155|113055|113154|113054|6
1624926880000|2021-06-29 00:34:40|113149.1|113049.1|113155|113055|113155|113055|113144|113044|6
1624926910000|2021-06-29 00:35:10|113148.6|113048.6|113145|113045|113154.5|113054.5|113145|113045|6
1624926920000|2021-06-29 00:35:20|113140|113040|113131|113031|113140|113040|113131|113031|3
1624926930000|2021-06-29 00:35:30|113131.7|113031.7|113131.2|113031.2|113131.7|113031.7|113131.2|113031.2|2
1624926940000|2021-06-29 00:35:40|113130|113030|113140|113040|113140|113040|113130|113030|3
1624926960000|2021-06-29 00:36:00|113141.7|113041.7|113140.7|113040.7|113141.7|113041.7|113140.7|113040.7|2
1624926970000|2021-06-29 00:36:10|113140|113040|113140|113040|113140|113040|113140|113040|1
1624926980000|2021-06-29 00:36:20|113140.5|113040.5|113149.5|113049.5|113150|113050|113140.5|113040.5|4
1624926990000|2021-06-29 00:36:30|113145|113045|113145|113045|113149|113049|113145|113045|5
1624927000000|2021-06-29 00:36:40|113149.5|113049.5|113150|113050|113150|113050|113149.5|113049.5|2
1624927010000|2021-06-29 00:36:50|113154.5|113054.5|113165|113065|113170|113070|113154.5|113054.5|10
1624927020000|2021-06-29 00:37:00|113160|113060|113169.5|113069.5|113169.5|113069.5|113160|113060|8
1624927030000|2021-06-29 00:37:10|113170|113070|113178.1|113078.1|113178.1|113078.1|113169.3|113069.3|14
1624927040000|2021-06-29 00:37:20|113178.3|113078.3|113178.3|113078.3|113178.3|113078.3|113178.3|113078.3|1
1624927050000|2021-06-29 00:37:30|113179.5|113079.5|113177.1|113077.1|113179.5|113079.5|113173.8|113073.8|6
1624927060000|2021-06-29 00:37:40|113178.1|113078.1|113178.1|113078.1|113178.1|113078.1|113178.1|113078.1|1
1624927070000|2021-06-29 00:37:50|113177.1|113077.1|113169.3|113069.3|113177.1|113077.1|113169.3|113069.3|3
1624927080000|2021-06-29 00:38:00|113173.6|113073.6|113169.3|113069.3|113178.6|113078.6|113168.1|113068.1|7
1624927090000|2021-06-29 00:38:10|113169.2|113069.2|113178.8|113078.8|113178.8|113078.8|113169.2|113069.2|6
1624927100000|2021-06-29 00:38:20|113182.6|113082.6|113180.4|113080.4|113182.6|113082.6|113178.4|113078.4|10
1624927110000|2021-06-29 00:38:30|113180.8|113080.8|113180.9|113080.9|113180.9|113080.9|113180.8|113080.8|2
1624927120000|2021-06-29 00:38:40|113179.4|113079.4|113178.8|113078.8|113179.4|113079.4|113178.8|113078.8|2
1624927130000|2021-06-29 00:38:50|113175.4|113075.4|113178.6|113078.6|113178.8|113078.8|113174.4|113074.4|6
1624927140000|2021-06-29 00:39:00|113183.1|113083.1|113189.3|113089.3|113189.3|113089.3|113183.1|113083.1|6
1624927150000|2021-06-29 00:39:10|113199.1|113099.1|113184.3|113084.3|113199.1|113099.1|113184.3|113084.3|11
1624927160000|2021-06-29 00:39:20|113184.4|113084.4|113178.6|113078.6|113184.4|113084.4|113178.3|113078.3|8
1624927170000|2021-06-29 00:39:30|113178.4|113078.4|113187.3|113087.3|113193.1|113093.1|113178.4|113078.4|5
1624927180000|2021-06-29 00:39:40|113181.6|113081.6|113188.8|113088.8|113193.6|113093.6|113180.4|113080.4|5
1624927190000|2021-06-29 00:39:50|113184.1|113084.1|113184.3|113084.3|113187.4|113087.4|113180|113080|11
1624927200000|2021-06-29 00:40:00|113180.7|113080.7|113184|113084|113184.1|113084.1|113180.7|113080.7|6
1624927210000|2021-06-29 00:40:10|113179.8|113079.8|113178.5|113078.5|113179.8|113079.8|113177.5|113077.5|7
1624927220000|2021-06-29 00:40:20|113170.4|113070.4|113168.5|113068.5|113170.4|113070.4|113168.3|113068.3|3
1624927230000|2021-06-29 00:40:30|113164|113064|113160|113060|113164|113064|113159.4|113059.4|5
1624927240000|2021-06-29 00:40:40|113161.9|113061.9|113161.9|113061.9|113164.1|113064.1|113159|113059|6
1624927250000|2021-06-29 00:40:50|113157.9|113057.9|113158.1|113058.1|113159|113059|113157.9|113057.9|8
1624927260000|2021-06-29 00:41:00|113158.5|113058.5|113147.3|113047.3|113158.5|113058.5|113147.3|113047.3|8
1624927270000|2021-06-29 00:41:10|113152.1|113052.1|113158.6|113058.6|113158.6|113058.6|113152.1|113052.1|7
1624927280000|2021-06-29 00:41:20|113158.5|113058.5|113159.5|113059.5|113159.5|113059.5|113158.5|113058.5|4
1624927290000|2021-06-29 00:41:30|113158.5|113058.5|113145|113045|113158.5|113058.5|113143.8|113043.8|6
1624927300000|2021-06-29 00:41:40|113140.6|113040.6|113142|113042|113142|113042|113140.6|113040.6|3
1624927310000|2021-06-29 00:41:50|113141.7|113041.7|113139|113039|113141.7|113041.7|113139|113039|3
1624927320000|2021-06-29 00:42:00|113135.2|113035.2|113135|113035|113135.2|113035.2|113134.5|113034.5|3
1624927330000|2021-06-29 00:42:10|113134|113034|113134|113034|113134|113034|113134|113034|1
1624927340000|2021-06-29 00:42:20|113134.5|113034.5|113134.5|113034.5|113134.5|113034.5|113134.5|113034.5|1
1624927350000|2021-06-29 00:42:30|113134.3|113034.3|113128.5|113028.5|113135.3|113035.3|113128.5|113028.5|5
1624927360000|2021-06-29 00:42:40|113125.4|113025.4|113118.7|113018.7|113125.4|113025.4|113117.5|113017.5|8
1624927370000|2021-06-29 00:42:50|113118.5|113018.5|113127.8|113027.8|113128.3|113028.3|113118.5|113018.5|4
1624927380000|2021-06-29 00:43:00|113126.7|113026.7|113121.7|113021.7|113126.7|113026.7|113119.5|113019.5|10
1624927390000|2021-06-29 00:43:10|113124|113024|113120|113020|113125|113025|113120|113020|5
1624927400000|2021-06-29 00:43:20|113110|113010|113110|113010|113110|113010|113110|113010|1
1624927410000|2021-06-29 00:43:30|113113.1|113013.1|113110|113010|113114.1|113014.1|113103.8|113003.8|10
1624927420000|2021-06-29 00:43:40|113112.2|113012.2|113111.7|113011.7|113115.1|113015.1|113110.2|113010.2|7
1624927430000|2021-06-29 00:43:50|113110.5|113010.5|113110|113010|113110.7|113010.7|113110|113010|4
1624927440000|2021-06-29 00:44:00|113105|113005|113114.5|113014.5|113114.5|113014.5|113102.9|113002.9|9
1624927450000|2021-06-29 00:44:10|113109.3|113009.3|113110|113010|113110|113010|113109.3|113009.3|4
1624927470000|2021-06-29 00:44:30|113104.8|113004.8|113105|113005|113114.8|113014.8|113104.8|113004.8|7
1624927480000|2021-06-29 00:44:40|113109.5|113009.5|113105|113005|113110|113010|113105|113005|8
1624927490000|2021-06-29 00:44:50|113113.1|113013.1|113105|113005|113113.1|113013.1|113105|113005|8
1624927500000|2021-06-29 00:45:00|113104.5|113004.5|113103.8|113003.8|113105|113005|113103.8|113003.8|4
1624927510000|2021-06-29 00:45:10|113103.7|113003.7|113100|113000|113103.7|113003.7|113100|113000|2
1624927520000|2021-06-29 00:45:20|113105|113005|113110|113010|113110|113010|113105|113005|2
1624927530000|2021-06-29 00:45:30|113111.9|113011.9|113115|113015|113115|113015|113110|113010|6
1624927540000|2021-06-29 00:45:40|113120|113020|113110|113010|113120|113020|113110|113010|2
1624927550000|2021-06-29 00:45:50|113112|113012|113110|113010|113112.2|113012.2|113110|113010|5
1624927670000|2021-06-29 00:47:50|113105.1|113005.1|113103.1|113003.1|113105.1|113005.1|113102.6|113002.6|5
1624927680000|2021-06-29 00:48:00|113104.6|113004.6|113109.5|113009.5|113109.5|113009.5|113104.5|113004.5|5
1624927690000|2021-06-29 00:48:10|113110|113010|113114.5|113014.5|113114.5|113014.5|113110|113010|3
1624927700000|2021-06-29 00:48:20|113115|113015|113115|113015|113115|113015|113115|113015|1
1624927710000|2021-06-29 00:48:30|113110|113010|113120|113020|113120|113020|113110|113010|4
1624927770000|2021-06-29 00:49:30|113121|113021|113121|113021|113121|113021|113121|113021|1
1624927780000|2021-06-29 00:49:40|113120|113020|113120|113020|113120|113020|113119.5|113019.5|3
1624927790000|2021-06-29 00:49:50|113115.9|113015.9|113110|113010|113115.9|113015.9|113110|113010|3
1624927810000|2021-06-29 00:50:10|113104.4|113004.4|113104.4|113004.4|113104.4|113004.4|113104.4|113004.4|1
1624927820000|2021-06-29 00:50:20|113104.8|113004.8|113114.6|113014.6|113114.6|113014.6|113104.8|113004.8|5
1624927830000|2021-06-29 00:50:30|113114|113014|113115|113015|113115|113015|113114|113014|3
1624927840000|2021-06-29 00:50:40|113110|113010|113115|113015|113115|113015|113109.4|113009.4|4
1624927880000|2021-06-29 00:51:20|113114.5|113014.5|113125|113025|113125|113025|113110|113010|5
1624927890000|2021-06-29 00:51:30|113120|113020|113120|113020|113120|113020|113120|113020|1
1624927900000|2021-06-29 00:51:40|113115|113015|113110|113010|113115|113015|113110|113010|2
1624927950000|2021-06-29 00:52:30|113105|113005|113104.6|113004.6|113105|113005|113104.6|113004.6|2
1624927960000|2021-06-29 00:52:40|113105|113005|113104.8|113004.8|113105|113005|113104.8|113004.8|2
1624927970000|2021-06-29 00:52:50|113105|113005|113105|113005|113105|113005|113105|113005|1
1624927980000|2021-06-29 00:53:00|113112.6|113012.6|113110|113010|113114.3|113014.3|113110|113010|3
1624928000000|2021-06-29 00:53:20|113115|113015|113110|113010|113115|113015|113110|113010|2
1624928010000|2021-06-29 00:53:30|113105|113005|113100|113000|113105|113005|113100|113000|3
1624928020000|2021-06-29 00:53:40|113105|113005|113110|113010|113110|113010|113105|113005|6
1624928050000|2021-06-29 00:54:10|113110.7|113010.7|113111.2|113011.2|113111.9|113011.9|113110.7|113010.7|3
1624928060000|2021-06-29 00:54:20|113110.7|113010.7|113130|113030|113130|113030|113110.7|113010.7|10
1624928080000|2021-06-29 00:54:40|113134.5|113034.5|113130|113030|113135|113035|113130|113030|10
1624928090000|2021-06-29 00:54:50|113131|113031|113125|113025|113131|113031|113125|113025|5
1624928100000|2021-06-29 00:55:00|113130|113030|113115|113015|113130|113030|113110.1|113010.1|9
1624928110000|2021-06-29 00:55:10|113115.2|113015.2|113115|113015|113115.7|113015.7|113115|113015|3
1624928120000|2021-06-29 00:55:20|113115.2|113015.2|113115.7|113015.7|113116.1|113016.1|113115|113015|6
1624928130000|2021-06-29 00:55:30|113115|113015|113115|113015|113116.1|113016.1|113110|113010|11
1624928140000|2021-06-29 00:55:40|113109|113009|113110|113010|113110|113010|113109|113009|2
1624928150000|2021-06-29 00:55:50|113109.5|113009.5|113110|113010|113110|113010|113100|113000|6
1624928160000|2021-06-29 00:56:00|113110.8|113010.8|113100|113000|113110.8|113010.8|113100|113000|6
1624928170000|2021-06-29 00:56:10|113099.9|112999.9|113099.7|112999.7|113099.9|112999.9|113099.7|112999.7|2
1624928180000|2021-06-29 00:56:20|113100|113000|113103.6|113003.6|113104.5|113004.5|113099.9|112999.9|6
1624928190000|2021-06-29 00:56:30|113100.5|113000.5|113101.2|113001.2|113101.9|113001.9|113100|113000|4
1624928200000|2021-06-29 00:56:40|113104.8|113004.8|113115|113015|113115|113015|113104.8|113004.8|11
1624928210000|2021-06-29 00:56:50|113114.3|113014.3|113115|113015|113115|113015|113114.3|113014.3|2
1624928220000|2021-06-29 00:57:00|113115.6|113015.6|113115.7|113015.7|113116.6|113016.6|113115|113015|6
1624928230000|2021-06-29 00:57:10|113115|113015|113115.7|113015.7|113115.7|113015.7|113115|113015|8
1624928240000|2021-06-29 00:57:20|113116.1|113016.1|113115|113015|113116.8|113016.8|113115|113015|5
1624928250000|2021-06-29 00:57:30|113115.7|113015.7|113116.7|113016.7|113116.7|113016.7|113115|113015|4
1624928260000|2021-06-29 00:57:40|113117.6|113017.6|113115.8|113015.8|113117.6|113017.6|113115.8|113015.8|4
1624928270000|2021-06-29 00:57:50|113110.6|113010.6|113109|113009|113110.6|113010.6|113109|113009|7
1624928280000|2021-06-29 00:58:00|113110|113010|113108.7|113008.7|113110|113010|113108.7|113008.7|3
1624928290000|2021-06-29 00:58:10|113109|113009|113109|113009|113109|113009|113108.7|113008.7|5
1624928300000|2021-06-29 00:58:20|113108.5|113008.5|113108.5|113008.5|113108.5|113008.5|113108.5|113008.5|1
1624928310000|2021-06-29 00:58:30|113109.5|113009.5|113110|113010|113110|113010|113109.5|113009.5|2
1624928330000|2021-06-29 00:58:50|113110.2|113010.2|113110|113010|113110.2|113010.2|113110|113010|4
1624928340000|2021-06-29 00:59:00|113111|113011|113110|113010|113113|113013|113110|113010|9
1624928360000|2021-06-29 00:59:20|113109.6|113009.6|113108.4|113008.4|113110.5|113010.5|113108.4|113008.4|4
1624928370000|2021-06-29 00:59:30|113108.3|113008.3|113105.9|113005.9|113108.8|113008.8|113103.6|113003.6|9
1624928380000|2021-06-29 00:59:40|113106.5|113006.5|113114.8|113014.8|113114.8|113014.8|113106.5|113006.5|4
1624928390000|2021-06-29 00:59:50|113114.1|113014.1|113108.8|113008.8|113114.1|113014.1|113108.8|113008.8|3
1624928400000|2021-06-29 01:00:00|113109.3|113009.3|113115.1|113015.1|113115.1|113015.1|113109.3|113009.3|9
1624928410000|2021-06-29 01:00:10|113119.9|113019.9|113130|113030|113130|113030|113119.9|113019.9|5
1624928420000|2021-06-29 01:00:20|113125|113025|113125|113025|113130|113030|113125|113025|4
1624928440000|2021-06-29 01:00:40|113135|113035|113140|113040|113140|113040|113130|113030|6
1624928450000|2021-06-29 01:00:50|113145|113045|113140|113040|113145|113045|113139|113039|4
1624928460000|2021-06-29 01:01:00|113135|113035|113125|113025|113135|113035|113125|113025|3
1624928470000|2021-06-29 01:01:10|113130|113030|113125|113025|113130|113030|113125|113025|4
1624928480000|2021-06-29 01:01:20|113120.3|113020.3|113120|113020|113120.3|113020.3|113120|113020|2
1624928490000|2021-06-29 01:01:30|113125|113025|113125|113025|113125|113025|113125|113025|1
1624928500000|2021-06-29 01:01:40|113128.8|113028.8|113130|113030|113130|113030|113128.8|113028.8|3
1624928520000|2021-06-29 01:02:00|113125|113025|113130|113030|113130|113030|113125|113025|3
1624928540000|2021-06-29 01:02:20|113125|113025|113125|113025|113130|113030|113125|113025|5
1624928550000|2021-06-29 01:02:30|113128.4|113028.4|113130|113030|113130|113030|113128.4|113028.4|2
1624928560000|2021-06-29 01:02:40|113125|113025|113130|113030|113130|113030|113125|113025|2
1624928570000|2021-06-29 01:02:50|113125|113025|113130|113030|113130|113030|113125|113025|4
1624928580000|2021-06-29 01:03:00|113128.4|113028.4|113127.1|113027.1|113128.4|113028.4|113127.1|113027.1|3
1624928590000|2021-06-29 01:03:10|113127.6|113027.6|113130|113030|113130|113030|113127.6|113027.6|4
1624928600000|2021-06-29 01:03:20|113127.8|113027.8|113130|113030|113130|113030|113127.8|113027.8|2
1624928630000|2021-06-29 01:03:50|113126.6|113026.6|113130|113030|113130|113030|113126.6|113026.6|3
1624928640000|2021-06-29 01:04:00|113130.9|113030.9|113135.9|113035.9|113139.3|113039.3|113130.9|113030.9|6
1624928680000|2021-06-29 01:04:40|113135.4|113035.4|113135.4|113035.4|113135.4|113035.4|113135.4|113035.4|1
1624928700000|2021-06-29 01:05:00|113135.1|113035.1|113124.4|113024.4|113135.1|113035.1|113124.4|113024.4|7
1624928710000|2021-06-29 01:05:10|113125.1|113025.1|113124.4|113024.4|113125.1|113025.1|113124.4|113024.4|2
1624928730000|2021-06-29 01:05:30|113125.1|113025.1|113130|113030|113130|113030|113125.1|113025.1|4
1624928740000|2021-06-29 01:05:40|113127.1|113027.1|113124.4|113024.4|113130|113030|113124.4|113024.4|4
1624928750000|2021-06-29 01:05:50|113124|113024|113124|113024|113124|113024|113124|113024|1
1624928770000|2021-06-29 01:06:10|113124.4|113024.4|113124.4|113024.4|113124.4|113024.4|113124.4|113024.4|1
1624928780000|2021-06-29 01:06:20|113125.4|113025.4|113124.4|113024.4|113125.4|113025.4|113124.4|113024.4|3
1624928790000|2021-06-29 01:06:30|113125.4|113025.4|113128.6|113028.6|113128.6|113028.6|113125.4|113025.4|3
1624928800000|2021-06-29 01:06:40|113127.6|113027.6|113128.6|113028.6|113128.6|113028.6|113124.6|113024.6|5
1624928810000|2021-06-29 01:06:50|113124.4|113024.4|113118.1|113018.1|113124.4|113024.4|113118.1|113018.1|4
1624928820000|2021-06-29 01:07:00|113118.6|113018.6|113117.1|113017.1|113118.6|113018.6|113117.1|113017.1|6
1624928830000|2021-06-29 01:07:10|113118.5|113018.5|113118.1|113018.1|113118.5|113018.5|113118.1|113018.1|4
1624928840000|2021-06-29 01:07:20|113118.5|113018.5|113118.1|113018.1|113118.5|113018.5|113118.1|113018.1|2
1624928850000|2021-06-29 01:07:30|113118.5|113018.5|113117.8|113017.8|113118.5|113018.5|113117.8|113017.8|3
1624928860000|2021-06-29 01:07:40|113117.5|113017.5|113113.4|113013.4|113117.5|113017.5|113113.4|113013.4|4
1624928870000|2021-06-29 01:07:50|113113.6|113013.6|113113.6|113013.6|113113.6|113013.6|113113.6|113013.6|1
1624928890000|2021-06-29 01:08:10|113111.9|113011.9|113112.9|113012.9|113112.9|113012.9|113111.9|113011.9|3
1624928900000|2021-06-29 01:08:20|113112.6|113012.6|113117.1|113017.1|113117.1|113017.1|113112.6|113012.6|5
1624928910000|2021-06-29 01:08:30|113117.6|113017.6|113123.4|113023.4|113123.4|113023.4|113117.4|113017.4|8
1624928920000|2021-06-29 01:08:40|113122.5|113022.5|113124.1|113024.1|113124.1|113024.1|113119.1|113019.1|6
1624928930000|2021-06-29 01:08:50|113128.1|113028.1|113120|113020|113128.6|113028.6|113120|113020|5
1624928940000|2021-06-29 01:09:00|113117.9|113017.9|113117.9|113017.9|113117.9|113017.9|113117.9|113017.9|1
1624928950000|2021-06-29 01:09:10|113117.4|113017.4|113128.5|113028.5|113128.5|113028.5|113117.1|113017.1|5
1624928960000|2021-06-29 01:09:20|113125.4|113025.4|113114.6|113014.6|113125.4|113025.4|113114.4|113014.4|6
1624928970000|2021-06-29 01:09:30|113117.1|113017.1|113117.4|113017.4|113117.4|113017.4|113114.6|113014.6|12
1624928990000|2021-06-29 01:09:50|113117.1|113017.1|113116.6|113016.6|113117.1|113017.1|113116.6|113016.6|2
1624929000000|2021-06-29 01:10:00|113116.9|113016.9|113116.9|113016.9|113116.9|113016.9|113116.9|113016.9|1
1624929020000|2021-06-29 01:10:20|113117.1|113017.1|113118|113018|113118.3|113018.3|113117|113017|4
1624929030000|2021-06-29 01:10:30|113118.3|113018.3|113117.8|113017.8|113118.3|113018.3|113117.8|113017.8|2
1624929040000|2021-06-29 01:10:40|113118|113018|113118|113018|113118|113018|113118|113018|1
1624929060000|2021-06-29 01:11:00|113117.6|113017.6|113117.6|113017.6|113118|113018|113117.6|113017.6|3
1624929070000|2021-06-29 01:11:10|113117.1|113017.1|113117.4|113017.4|113118.4|113018.4|113117.1|113017.1|3
1624929080000|2021-06-29 01:11:20|113117.6|113017.6|113126.4|113026.4|113130|113030|113117.6|113017.6|10
1624929090000|2021-06-29 01:11:30|113125|113025|113123.6|113023.6|113125|113025|113123.4|113023.4|3
1624929110000|2021-06-29 01:11:50|113124.4|113024.4|113126.6|113026.6|113130.5|113030.5|113124.4|113024.4|9
1624929120000|2021-06-29 01:12:00|113126.7|113026.7|113125.4|113025.4|113126.7|113026.7|113124.1|113024.1|11
1624929130000|2021-06-29 01:12:10|113125|113025|113118.6|113018.6|113125.1|113025.1|113118.6|113018.6|10
1624929150000|2021-06-29 01:12:30|113118.1|113018.1|113118.1|113018.1|113118.1|113018.1|113118.1|113018.1|1
1624929180000|2021-06-29 01:13:00|113117.6|113017.6|113118|113018|113118|113018|113117.6|113017.6|2
1624929230000|2021-06-29 01:13:50|113118.4|113018.4|113118.4|113018.4|113118.4|113018.4|113118.4|113018.4|1
1624929240000|2021-06-29 01:14:00|113118|113018|113118|113018|113118|113018|113118|113018|1
1624929250000|2021-06-29 01:14:10|113118.4|113018.4|113118|113018|113118.4|113018.4|113118|113018|2
1624929260000|2021-06-29 01:14:20|113118.4|113018.4|113118|113018|113118.4|113018.4|113118|113018|2
1624929270000|2021-06-29 01:14:30|113120.5|113020.5|113121|113021|113121|113021|113120.5|113020.5|2
1624929280000|2021-06-29 01:14:40|113119.5|113019.5|113109.5|113009.5|113119.5|113019.5|113108.5|113008.5|13
1624929290000|2021-06-29 01:14:50|113108.5|113008.5|113108.5|113008.5|113113.5|113013.5|113108.5|113008.5|5
1624929300000|2021-06-29 01:15:00|113112|113012|113109|113009|113113.5|113013.5|113108.5|113008.5|9
1624929330000|2021-06-29 01:15:30|113105|113005|113095|112995|113105|113005|113095|112995|4
1624929340000|2021-06-29 01:15:40|113104|113004|113105|113005|113105|113005|113104|113004|2
1624929350000|2021-06-29 01:15:50|113104|113004|113105|113005|113105|113005|113104|113004|3
1624929360000|2021-06-29 01:16:00|113101|113001|113099|112999|113101|113001|113099|112999|3
1624929370000|2021-06-29 01:16:10|113100|113000|113099.5|112999.5|113100|113000|113099.5|112999.5|2
1624929380000|2021-06-29 01:16:20|113100|113000|113095|112995|113100|113000|113095|112995|2
1624929390000|2021-06-29 01:16:30|113104|113004|113100|113000|113104|113004|113094.5|112994.5|8
1624929400000|2021-06-29 01:16:40|113095|112995|113094.5|112994.5|113100|113000|113094.5|112994.5|4
1624929410000|2021-06-29 01:16:50|113095|112995|113093.5|112993.5|113095|112995|113093.5|112993.5|4
1624929420000|2021-06-29 01:17:00|113093|112993|113084.5|112984.5|113093|112993|113084.5|112984.5|3
1624929430000|2021-06-29 01:17:10|113084|112984|113082.5|112982.5|113084|112984|113082.5|112982.5|3
1624929440000|2021-06-29 01:17:20|113075|112975|113075|112975|113080|112980|113070|112970|8
1624929450000|2021-06-29 01:17:30|113073.5|112973.5|113070|112970|113073.5|112973.5|113060|112960|6
1624929470000|2021-06-29 01:17:50|113069.5|112969.5|113070|112970|113070|112970|113069.5|112969.5|2
1624929480000|2021-06-29 01:18:00|113074.5|112974.5|113075|112975|113075|112975|113069.5|112969.5|8
1624929490000|2021-06-29 01:18:10|113070|112970|113075|112975|113075|112975|113070|112970|2
1624929500000|2021-06-29 01:18:20|113065|112965|113060|112960|113070|112970|113055|112955|7
1624929510000|2021-06-29 01:18:30|113055|112955|113049|112949|113055|112955|113040|112940|6
1624929520000|2021-06-29 01:18:40|113050|112950|113045|112945|113050|112950|113045|112945|2
1624929530000|2021-06-29 01:18:50|113044|112944|113038.5|112938.5|113044|112944|113038.5|112938.5|2
1624929540000|2021-06-29 01:19:00|113039.5|112939.5|113042.5|112942.5|113042.5|112942.5|113035|112935|8
1624929550000|2021-06-29 01:19:10|113043|112943|113042.5|112942.5|113043|112943|113042.5|112942.5|2
1624929560000|2021-06-29 01:19:20|113043.5|112943.5|113050|112950|113050|112950|113043.5|112943.5|5
1624929570000|2021-06-29 01:19:30|113045|112945|113049.5|112949.5|113049.5|112949.5|113045|112945|2
1624929580000|2021-06-29 01:19:40|113045|112945|113049|112949|113049|112949|113045|112945|4
1624929590000|2021-06-29 01:19:50|113049.5|112949.5|113045|112945|113049.5|112949.5|113045|112945|2
1624929600000|2021-06-29 01:20:00|113044.8|112944.8|113050|112950|113050|112950|113044.7|112944.7|12
1624929610000|2021-06-29 01:20:10|113045.4|112945.4|113050|112950|113050|112950|113045|112945|6
1624929630000|2021-06-29 01:20:30|113045.8|112945.8|113045.1|112945.1|113045.8|112945.8|113045.1|112945.1|2
1624929640000|2021-06-29 01:20:40|113053.4|112953.4|113054|112954|113054|112954|113053.4|112953.4|2
1624929650000|2021-06-29 01:20:50|113050|112950|113045|112945|113050|112950|113045|112945|3
1624929660000|2021-06-29 01:21:00|113045.4|112945.4|113044.4|112944.4|113045.4|112945.4|113044.4|112944.4|4
1624929680000|2021-06-29 01:21:20|113044.6|112944.6|113050|112950|113050|112950|113044.4|112944.4|4
1624929690000|2021-06-29 01:21:30|113049.5|112949.5|113050|112950|113050|112950|113045|112945|5
1624929700000|2021-06-29 01:21:40|113045.7|112945.7|113050|112950|113050|112950|113044.6|112944.6|5
1624929710000|2021-06-29 01:21:50|113044.6|112944.6|113047.4|112947.4|113049.8|112949.8|113044.4|112944.4|9
1624929720000|2021-06-29 01:22:00|113047.5|112947.5|113047.1|112947.1|113047.5|112947.5|113047|112947|5
1624929730000|2021-06-29 01:22:10|113048.8|112948.8|113050|112950|113050|112950|113047.1|112947.1|4
1624929740000|2021-06-29 01:22:20|113050.4|112950.4|113060|112960|113060|112960|113050|112950|7
1624929760000|2021-06-29 01:22:40|113060.3|112960.3|113062.4|112962.4|113066.2|112966.2|113060.3|112960.3|8
1624929770000|2021-06-29 01:22:50|113060.6|112960.6|113063.9|112963.9|113063.9|112963.9|113060.1|112960.1|3
1624929780000|2021-06-29 01:23:00|113064.2|112964.2|113061.1|112961.1|113069.7|112969.7|113060.8|112960.8|7
1624929790000|2021-06-29 01:23:10|113062.3|112962.3|113070.3|112970.3|113070.3|112970.3|113062.3|112962.3|8
1624929800000|2021-06-29 01:23:20|113070.6|112970.6|113070.6|112970.6|113070.6|112970.6|113070.6|112970.6|1
1624929810000|2021-06-29 01:23:30|113066.6|112966.6|113070|112970|113070|112970|113066.6|112966.6|3
1624929820000|2021-06-29 01:23:40|113066.8|112966.8|113064.7|112964.7|113070|112970|113061.8|112961.8|6
1624929830000|2021-06-29 01:23:50|113065.3|112965.3|113070|112970|113070|112970|113065|112965|13
1624929840000|2021-06-29 01:24:00|113067.3|112967.3|113061.3|112961.3|113067.3|112967.3|113060.4|112960.4|9
1624929850000|2021-06-29 01:24:10|113060.4|112960.4|113060|112960|113061.4|112961.4|113059.2|112959.2|7
1624929880000|2021-06-29 01:24:40|113059.2|112959.2|113050|112950|113059.2|112959.2|113050|112950|4
1624929890000|2021-06-29 01:24:50|113049.5|112949.5|113044.5|112944.5|113049.5|112949.5|113043.4|112943.4|9
1624929900000|2021-06-29 01:25:00|113045.1|112945.1|113044.5|112944.5|113045.1|112945.1|113044.5|112944.5|4
1624929910000|2021-06-29 01:25:10|113045.1|112945.1|113045.4|112945.4|113045.4|112945.4|113045.1|112945.1|2
1624929920000|2021-06-29 01:25:20|113045.7|112945.7|113050|112950|113050|112950|113045.4|112945.4|3
1624929940000|2021-06-29 01:25:40|113049.7|112949.7|113040.9|112940.9|113049.7|112949.7|113040.9|112940.9|5
1624929950000|2021-06-29 01:25:50|113040|112940|113045.1|112945.1|113045.3|112945.3|113040|112940|6
1624929960000|2021-06-29 01:26:00|113040.1|112940.1|113040|112940|113040.1|112940.1|113040|112940|2
1624929980000|2021-06-29 01:26:20|113032.4|112932.4|113030|112930|113032.4|112932.4|113029.2|112929.2|6
1624930000000|2021-06-29 01:26:40|113030.3|112930.3|113020|112920|113030.3|112930.3|113020|112920|6
1624930010000|2021-06-29 01:26:50|113031.4|112931.4|113024.5|112924.5|113032.6|112932.6|113024.5|112924.5|6
1624930020000|2021-06-29 01:27:00|113021.4|112921.4|113020|112920|113021.4|112921.4|113020|112920|2
1624930030000|2021-06-29 01:27:10|113016.1|112916.1|113020|112920|113020|112920|113014.5|112914.5|3
1624930040000|2021-06-29 01:27:20|113015.1|112915.1|113010|112910|113015.1|112915.1|113010|112910|6
1624930050000|2021-06-29 01:27:30|113005.7|112905.7|113014.5|112914.5|113014.5|112914.5|113005|112905|7
1624930060000|2021-06-29 01:27:40|113011.2|112911.2|113024|112924|113025|112925|113010|112910|6
1624930070000|2021-06-29 01:27:50|113025|112925|113028.5|112928.5|113030.7|112930.7|113025|112925|16
1624930080000|2021-06-29 01:28:00|113029|112929|113015.1|112915.1|113030|112930|113015.1|112915.1|10
1624930090000|2021-06-29 01:28:10|113014.7|112914.7|113010.1|112910.1|113014.7|112914.7|113009.7|112909.7|8
1624930100000|2021-06-29 01:28:20|113010|112910|113017.5|112917.5|113017.5|112917.5|113010|112910|10
1624930110000|2021-06-29 01:28:30|113019.7|112919.7|113020|112920|113020|112920|113019.7|112919.7|2
1624930120000|2021-06-29 01:28:40|113021.2|112921.2|113020|112920|113021.2|112921.2|113017.5|112917.5|6
1624930130000|2021-06-29 01:28:50|113020.3|112920.3|113020|112920|113020.3|112920.3|113020|112920|2
1624930140000|2021-06-29 01:29:00|113019|112919|113020|112920|113020|112920|113019|112919|2
1624930160000|2021-06-29 01:29:20|113023.4|112923.4|113025.1|112925.1|113026.1|112926.1|113023.4|112923.4|6
1624930170000|2021-06-29 01:29:30|113025|112925|113025.1|112925.1|113025.1|112925.1|113025|112925|6
1624930180000|2021-06-29 01:29:40|113020.9|112920.9|113020|112920|113020.9|112920.9|113020|112920|2
1624930190000|2021-06-29 01:29:50|113019.5|112919.5|113019.5|112919.5|113019.5|112919.5|113019.5|112919.5|1
1624930200000|2021-06-29 01:30:00|113016.9|112916.9|113015|112915|113016.9|112916.9|113015|112915|4
1624930210000|2021-06-29 01:30:10|113014.5|112914.5|113020|112920|113023.1|112923.1|113014.4|112914.4|8
1624930220000|2021-06-29 01:30:20|113020.9|112920.9|113020|112920|113024.5|112924.5|113020|112920|6
1624930230000|2021-06-29 01:30:30|113008.2|112908.2|113010|112910|113010|112910|113006|112906|4
1624930240000|2021-06-29 01:30:40|113006|112906|112999.5|112899.5|113006|112906|112999.5|112899.5|10
1624930250000|2021-06-29 01:30:50|112998.5|112898.5|112999.5|112899.5|112999.5|112899.5|112998.5|112898.5|2
1624930260000|2021-06-29 01:31:00|113000.5|112900.5|112995.2|112895.2|113000.5|112900.5|112988.2|112888.2|17
1624930270000|2021-06-29 01:31:10|112996.9|112896.9|112999|112899|112999|112899|112996.9|112896.9|4
1624930280000|2021-06-29 01:31:20|113000|112900|113005.5|112905.5|113005.5|112905.5|113000|112900|2
1624930290000|2021-06-29 01:31:30|113008|112908|113019|112919|113019|112919|113008|112908|14
1624930300000|2021-06-29 01:31:40|113019.3|112919.3|113028.5|112928.5|113028.5|112928.5|113019.3|112919.3|3
1624930310000|2021-06-29 01:31:50|113029.6|112929.6|113028.5|112928.5|113029.6|112929.6|113028.5|112928.5|2
1624930320000|2021-06-29 01:32:00|113029.6|112929.6|113028.9|112928.9|113030.9|112930.9|113028.9|112928.9|4
1624930330000|2021-06-29 01:32:10|113029.6|112929.6|113033.6|112933.6|113033.6|112933.6|113029.6|112929.6|7
1624930340000|2021-06-29 01:32:20|113033.7|112933.7|113034|112934|113034|112934|113032.7|112932.7|5
1624930350000|2021-06-29 01:32:30|113031.3|112931.3|113030|112930|113032.7|112932.7|113030|112930|8
1624930360000|2021-06-29 01:32:40|113030.4|112930.4|113034.4|112934.4|113034.4|112934.4|113030.4|112930.4|3
1624930380000|2021-06-29 01:33:00|113038.2|112938.2|113030|112930|113038.2|112938.2|113030|112930|14
1624930390000|2021-06-29 01:33:10|113030.3|112930.3|113030.5|112930.5|113030.5|112930.5|113030|112930|7
1624930400000|2021-06-29 01:33:20|113031.5|112931.5|113030.5|112930.5|113032.7|112932.7|113030.5|112930.5|4
1624930410000|2021-06-29 01:33:30|113030.6|112930.6|113030.6|112930.6|113030.6|112930.6|113030.6|112930.6|1
1624930420000|2021-06-29 01:33:40|113030.5|112930.5|113031.5|112931.5|113031.5|112931.5|113030.5|112930.5|2
1624930440000|2021-06-29 01:34:00|113031|112931|113030.5|112930.5|113036|112936|113030.5|112930.5|9
1624930450000|2021-06-29 01:34:10|113030|112930|113030|112930|113030|112930|113030|112930|1
1624930460000|2021-06-29 01:34:20|113030.3|112930.3|113030|112930|113030.3|112930.3|113030|112930|2
1624930470000|2021-06-29 01:34:30|113030.3|112930.3|113030|112930|113030.3|112930.3|113030|112930|2
1624930480000|2021-06-29 01:34:40|113030.3|112930.3|113030.6|112930.6|113030.6|112930.6|113030|112930|5
1624930490000|2021-06-29 01:34:50|113031.9|112931.9|113031|112931|113036.4|112936.4|113031|112931|13
1624930500000|2021-06-29 01:35:00|113032.7|112932.7|113036|112936|113036|112936|113032.4|112932.4|7
1624930510000|2021-06-29 01:35:10|113035.1|112935.1|113032.4|112932.4|113035.1|112935.1|113032.2|112932.2|6
1624930520000|2021-06-29 01:35:20|113033.5|112933.5|113050|112950|113051.9|112951.9|113033.5|112933.5|15
1624930530000|2021-06-29 01:35:30|113049.7|112949.7|113041.5|112941.5|113049.7|112949.7|113041|112941|11
1624930540000|2021-06-29 01:35:40|113042.5|112942.5|113050.7|112950.7|113052.2|112952.2|113042.5|112942.5|15
1624930550000|2021-06-29 01:35:50|113050.5|112950.5|113049.7|112949.7|113051.7|112951.7|113049.7|112949.7|7
1624930560000|2021-06-29 01:36:00|113050|112950|113045.3|112945.3|113050|112950|113041|112941|11
1624930570000|2021-06-29 01:36:10|113045.8|112945.8|113043|112943|113045.8|112945.8|113041.6|112941.6|5
1624930580000|2021-06-29 01:36:20|113043.1|112943.1|113043.1|112943.1|113043.1|112943.1|113043.1|112943.1|1
1624930590000|2021-06-29 01:36:30|113043.3|112943.3|113043.1|112943.1|113043.3|112943.3|113043.1|112943.1|2
1624930600000|2021-06-29 01:36:40|113042.6|112942.6|113042.9|112942.9|113042.9|112942.9|113042.6|112942.6|3
1624930610000|2021-06-29 01:36:50|113043|112943|113043.5|112943.5|113043.5|112943.5|113043|112943|4
1624930620000|2021-06-29 01:37:00|113043.6|112943.6|113044|112944|113044|112944|113043.6|112943.6|5
1624930630000|2021-06-29 01:37:10|113042.9|112942.9|113032.9|112932.9|113042.9|112942.9|113031.3|112931.3|10
1624930640000|2021-06-29 01:37:20|113031.4|112931.4|113032.9|112932.9|113032.9|112932.9|113031.3|112931.3|4
1624930650000|2021-06-29 01:37:30|113035.1|112935.1|113038|112938|113038|112938|113035.1|112935.1|10
1624930660000|2021-06-29 01:37:40|113036.4|112936.4|113044|112944|113044|112944|113032.4|112932.4|8
1624930670000|2021-06-29 01:37:50|113045.1|112945.1|113032.5|112932.5|113045.1|112945.1|113032.5|112932.5|8
1624930680000|2021-06-29 01:38:00|113032.9|112932.9|113032.9|112932.9|113032.9|112932.9|113032.9|112932.9|1
1624930690000|2021-06-29 01:38:10|113033|112933|113043.4|112943.4|113043.4|112943.4|113032.4|112932.4|8
1624930700000|2021-06-29 01:38:20|113041|112941|113040|112940|113041|112941|113040|112940|2
1624930710000|2021-06-29 01:38:30|113033.4|112933.4|113030|112930|113033.4|112933.4|113030|112930|2
1624930720000|2021-06-29 01:38:40|113029.5|112929.5|113030|112930|113030|112930|113029.5|112929.5|2
1624930730000|2021-06-29 01:38:50|113030.4|112930.4|113030|112930|113030.4|112930.4|113030|112930|2
1624930740000|2021-06-29 01:39:00|113030.4|112930.4|113035.9|112935.9|113035.9|112935.9|113030.4|112930.4|12
1624930750000|2021-06-29 01:39:10|113036|112936|113040.4|112940.4|113040.4|112940.4|113036|112936|3
1624930770000|2021-06-29 01:39:30|113034|112934|113036.4|112936.4|113036.4|112936.4|113032.7|112932.7|7
1624930780000|2021-06-29 01:39:40|113040|112940|113040|112940|113040|112940|113040|112940|1
1624930790000|2021-06-29 01:39:50|113039.2|112939.2|113040.4|112940.4|113040.4|112940.4|113039.2|112939.2|4
1624930800000|2021-06-29 01:40:00|113040.5|112940.5|113045.1|112945.1|113045.1|112945.1|113040.5|112940.5|2
1624930810000|2021-06-29 01:40:10|113046.4|112946.4|113045.1|112945.1|113046.4|112946.4|113045.1|112945.1|2
1624930820000|2021-06-29 01:40:20|113046|112946|113040|112940|113046|112946|113040|112940|7
1624930830000|2021-06-29 01:40:30|113044.7|112944.7|113040|112940|113045.1|112945.1|113040|112940|9
1624930880000|2021-06-29 01:41:20|113032.9|112932.9|113034|112934|113034|112934|113032.9|112932.9|2
1624930890000|2021-06-29 01:41:30|113037.1|112937.1|113042.9|112942.9|113043.9|112943.9|113037.1|112937.1|3
1624930900000|2021-06-29 01:41:40|113045.1|112945.1|113042.4|112942.4|113045.1|112945.1|113042.4|112942.4|2
1624930910000|2021-06-29 01:41:50|113045.1|112945.1|113046|112946|113046|112946|113045.1|112945.1|2
1624930920000|2021-06-29 01:42:00|113045.1|112945.1|113045.1|112945.1|113045.1|112945.1|113045.1|112945.1|1
1624930930000|2021-06-29 01:42:10|113046|112946|113051.9|112951.9|113052.5|112952.5|113046|112946|10
1624930950000|2021-06-29 01:42:30|113052.4|112952.4|113052.4|112952.4|113052.4|112952.4|113052.4|112952.4|1
1624930960000|2021-06-29 01:42:40|113052.9|112952.9|113052.4|112952.4|113052.9|112952.9|113052.4|112952.4|2
1624930970000|2021-06-29 01:42:50|113055.1|112955.1|113056.3|112956.3|113056.3|112956.3|113055.1|112955.1|2
1624930980000|2021-06-29 01:43:00|113056.8|112956.8|113069.7|112969.7|113072.4|112972.4|113056.8|112956.8|12
1624930990000|2021-06-29 01:43:10|113065.1|112965.1|113061.2|112961.2|113065.1|112965.1|113059.7|112959.7|8
1624931000000|2021-06-29 01:43:20|113062.2|112962.2|113071.9|112971.9|113080.1|112980.1|113061.5|112961.5|16
1624931010000|2021-06-29 01:43:30|113071.7|112971.7|113071.5|112971.5|113075.4|112975.4|113070.6|112970.6|20
1624931020000|2021-06-29 01:43:40|113072.5|112972.5|113081.5|112981.5|113081.5|112981.5|113072.5|112972.5|3
1624931030000|2021-06-29 01:43:50|113080.3|112980.3|113072.7|112972.7|113080.3|112980.3|113072.7|112972.7|4
1624931040000|2021-06-29 01:44:00|113074|112974|113071.2|112971.2|113076|112976|113070.7|112970.7|14
1624931050000|2021-06-29 01:44:10|113070.7|112970.7|113070.2|112970.2|113071.5|112971.5|113070.2|112970.2|5
1624931060000|2021-06-29 01:44:20|113071|112971|113070.5|112970.5|113071|112971|113069.7|112969.7|4
1624931070000|2021-06-29 01:44:30|113070.1|112970.1|113070.2|112970.2|113071|112971|113070|112970|9
1624931080000|2021-06-29 01:44:40|113070.5|112970.5|113070.2|112970.2|113071|112971|113061.5|112961.5|16
1624931090000|2021-06-29 01:44:50|113069.2|112969.2|113071|112971|113079.2|112979.2|113065.1|112965.1|16
1624931100000|2021-06-29 01:45:00|113070.5|112970.5|113076.4|112976.4|113076.4|112976.4|113070.5|112970.5|5
1624931110000|2021-06-29 01:45:10|113076.1|112976.1|113066|112966|113076.1|112976.1|113066|112966|11
1624931120000|2021-06-29 01:45:20|113065.1|112965.1|113065.8|112965.8|113066.3|112966.3|113062|112962|14
1624931130000|2021-06-29 01:45:30|113067.2|112967.2|113066.3|112966.3|113067.2|112967.2|113062.7|112962.7|7
1624931140000|2021-06-29 01:45:40|113065.4|112965.4|113066.4|112966.4|113066.4|112966.4|113063.2|112963.2|5
1624931150000|2021-06-29 01:45:50|113067.1|112967.1|113067.1|112967.1|113068.7|112968.7|113067.1|112967.1|3
1624931160000|2021-06-29 01:46:00|113066.4|112966.4|113064.4|112964.4|113066.4|112966.4|113064.4|112964.4|5
1624931170000|2021-06-29 01:46:10|113062.2|112962.2|113064.5|112964.5|113066.4|112966.4|113062.2|112962.2|14
1624931180000|2021-06-29 01:46:20|113064.6|112964.6|113064.6|112964.6|113064.6|112964.6|113059|112959|13
1624931190000|2021-06-29 01:46:30|113062.4|112962.4|113058|112958|113062.4|112962.4|113058|112958|4
1624931200000|2021-06-29 01:46:40|113058.7|112958.7|113058|112958|113058.7|112958.7|113058|112958|4
1624931210000|2021-06-29 01:46:50|113053.9|112953.9|113055.1|112955.1|113055.1|112955.1|113053.1|112953.1|6
1624931220000|2021-06-29 01:47:00|113055|112955|113073.7|112973.7|113074|112974|113055|112955|13
1624931230000|2021-06-29 01:47:10|113070.5|112970.5|113070.5|112970.5|113072.4|112972.4|113070.5|112970.5|5
1624931240000|2021-06-29 01:47:20|113071.5|112971.5|113076.4|112976.4|113076.4|112976.4|113071.1|112971.1|7
1624931250000|2021-06-29 01:47:30|113076.9|112976.9|113080|112980|113080|112980|113076.9|112976.9|2
1624931260000|2021-06-29 01:47:40|113080.2|112980.2|113080.7|112980.7|113080.7|112980.7|113080.2|112980.2|2
1624931270000|2021-06-29 01:47:50|113076.1|112976.1|113081|112981|113081|112981|113075.1|112975.1|5
1624931280000|2021-06-29 01:48:00|113083|112983|113081.2|112981.2|113089.5|112989.5|113080.5|112980.5|14
1624931290000|2021-06-29 01:48:10|113081.4|112981.4|113083.7|112983.7|113083.7|112983.7|113081.2|112981.2|4
1624931300000|2021-06-29 01:48:20|113083.8|112983.8|113083.8|112983.8|113083.8|112983.8|113083.8|112983.8|1
1624931310000|2021-06-29 01:48:30|113080.5|112980.5|113065.1|112965.1|113080.5|112980.5|113065.1|112965.1|14
1624931320000|2021-06-29 01:48:40|113065|112965|113078.7|112978.7|113078.7|112978.7|113063.7|112963.7|9
1624931330000|2021-06-29 01:48:50|113075.8|112975.8|113076.1|112976.1|113076.1|112976.1|113075|112975|4
1624931340000|2021-06-29 01:49:00|113076.6|112976.6|113076.6|112976.6|113076.6|112976.6|113076.3|112976.3|3
1624931360000|2021-06-29 01:49:20|113086|112986|113092|112992|113092.5|112992.5|113086|112986|17
1624931370000|2021-06-29 01:49:30|113091.5|112991.5|113090.2|112990.2|113092|112992|113089.2|112989.2|7
1624931380000|2021-06-29 01:49:40|113089.7|112989.7|113091.5|112991.5|113092|112992|113089.7|112989.7|5
1624931390000|2021-06-29 01:49:50|113092|112992|113089.2|112989.2|113092|112992|113089|112989|7
1624931400000|2021-06-29 01:50:00|113090.2|112990.2|113090.2|112990.2|113092|112992|113090.2|112990.2|7
1624931410000|2021-06-29 01:50:10|113091.5|112991.5|113091.5|112991.5|113091.5|112991.5|113091.5|112991.5|1
1624931420000|2021-06-29 01:50:20|113091.2|112991.2|113092.2|112992.2|113092.2|112992.2|113091.2|112991.2|2
1624931430000|2021-06-29 01:50:30|113092|112992|113090.7|112990.7|113097.1|112997.1|113090.7|112990.7|12
1624931440000|2021-06-29 01:50:40|113088.5|112988.5|113081|112981|113088.5|112988.5|113081|112981|7
1624931450000|2021-06-29 01:50:50|113080|112980|113081.5|112981.5|113081.5|112981.5|113080|112980|6
1624931460000|2021-06-29 01:51:00|113082|112982|113085|112985|113086.3|112986.3|113082|112982|7
1624931470000|2021-06-29 01:51:10|113080.5|112980.5|113089|112989|113089|112989|113080|112980|12
1624931480000|2021-06-29 01:51:20|113090|112990|113090.5|112990.5|113090.5|112990.5|113089.2|112989.2|4
1624931490000|2021-06-29 01:51:30|113091.5|112991.5|113095.2|112995.2|113096.9|112996.9|113091.5|112991.5|17
1624931500000|2021-06-29 01:51:40|113096.4|112996.4|113090.7|112990.7|113096.4|112996.4|113090.7|112990.7|7
1624931510000|2021-06-29 01:51:50|113091|112991|113094.3|112994.3|113094.3|112994.3|113090.7|112990.7|12
1624931520000|2021-06-29 01:52:00|113093.4|112993.4|113094.3|112994.3|113094.3|112994.3|113093.4|112993.4|2
1624931530000|2021-06-29 01:52:10|113096.4|112996.4|113105|113005|113105|113005|113096.4|112996.4|5
1624931540000|2021-06-29 01:52:20|113109|113009|113101|113001|113109.2|113009.2|113100|113000|9
1624931550000|2021-06-29 01:52:30|113100|113000|113100.6|113000.6|113100.6|113000.6|113099.6|112999.6|3
1624931560000|2021-06-29 01:52:40|113098.5|112998.5|113095.5|112995.5|113098.5|112998.5|113091.5|112991.5|13
1624931570000|2021-06-29 01:52:50|113095.9|112995.9|113096.9|112996.9|113101|113001|113095.5|112995.5|13
1624931580000|2021-06-29 01:53:00|113100|113000|113102.5|113002.5|113102.5|113002.5|113100|113000|8
1624931590000|2021-06-29 01:53:10|113107.7|113007.7|113105.1|113005.1|113114|113014|113105.1|113005.1|6
1624931600000|2021-06-29 01:53:20|113104|113004|113105.1|113005.1|113105.1|113005.1|113102.5|113002.5|6
1624931610000|2021-06-29 01:53:30|113106.1|113006.1|113106.1|113006.1|113108.5|113008.5|113106.1|113006.1|8
1624931620000|2021-06-29 01:53:40|113105.1|113005.1|113101.5|113001.5|113105.1|113005.1|113100|113000|6
1624931630000|2021-06-29 01:53:50|113100.5|113000.5|113100.5|113000.5|113100.5|113000.5|113100.5|113000.5|1
1624931650000|2021-06-29 01:54:10|113101|113001|113105.1|113005.1|113105.1|113005.1|113100.5|113000.5|8
1624931660000|2021-06-29 01:54:20|113100.8|113000.8|113100|113000|113101|113001|113100|113000|5
1624931670000|2021-06-29 01:54:30|113102.7|113002.7|113107.8|113007.8|113107.8|113007.8|113102.7|113002.7|6
1624931680000|2021-06-29 01:54:40|113108.1|113008.1|113105.4|113005.4|113110|113010|113105.4|113005.4|6
1624931690000|2021-06-29 01:54:50|113106|113006|113106|113006|113106|113006|113105.1|113005.1|6
1624931700000|2021-06-29 01:55:00|113106.4|113006.4|113110.5|113010.5|113114.4|113014.4|113105.6|113005.6|11
1624931710000|2021-06-29 01:55:10|113110|113010|113106.7|113006.7|113110|113010|113105.1|113005.1|5
1624931720000|2021-06-29 01:55:20|113105.1|113005.1|113105|113005|113105.1|113005.1|113105|113005|2
1624931740000|2021-06-29 01:55:40|113105.5|113005.5|113105.5|113005.5|113105.7|113005.7|113105.5|113005.5|3
1624931750000|2021-06-29 01:55:50|113106.5|113006.5|113110|113010|113114.9|113014.9|113106.5|113006.5|5
1624931760000|2021-06-29 01:56:00|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|1
1624931770000|2021-06-29 01:56:10|113114.4|113014.4|113115.3|113015.3|113115.9|113015.9|113110.9|113010.9|12
1624931780000|2021-06-29 01:56:20|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|1
1624931790000|2021-06-29 01:56:30|113115|113015|113110|113010|113115|113015|113110|113010|3
1624931800000|2021-06-29 01:56:40|113111|113011|113120.5|113020.5|113120.5|113020.5|113110.1|113010.1|10
1624931810000|2021-06-29 01:56:50|113121.5|113021.5|113120|113020|113124|113024|113120|113020|3
1624931830000|2021-06-29 01:57:10|113114|113014|113110|113010|113114.4|113014.4|113110|113010|4
1624931840000|2021-06-29 01:57:20|113110.4|113010.4|113112.5|113012.5|113112.5|113012.5|113110|113010|3
1624931850000|2021-06-29 01:57:30|113111.9|113011.9|113112.5|113012.5|113112.5|113012.5|113111.9|113011.9|2
1624931870000|2021-06-29 01:57:50|113113|113013|113113|113013|113113|113013|113113|113013|1
1624931880000|2021-06-29 01:58:00|113112|113012|113101.5|113001.5|113112|113012|113101.5|113001.5|3
1624931890000|2021-06-29 01:58:10|113102|113002|113110|113010|113114|113014|113100.5|113000.5|10
1624931900000|2021-06-29 01:58:20|113109.2|113009.2|113109|113009|113109.2|113009.2|113109|113009|2
1624931910000|2021-06-29 01:58:30|113109.7|113009.7|113109.7|113009.7|113109.7|113009.7|113109.7|113009.7|1
1624931920000|2021-06-29 01:58:40|113109.2|113009.2|113109|113009|113109.2|113009.2|113109|113009|2
1624931950000|2021-06-29 01:59:10|113103.7|113003.7|113100|113000|113103.7|113003.7|113099.7|112999.7|9
1624931960000|2021-06-29 01:59:20|113101.9|113001.9|113100|113000|113102.2|113002.2|113100|113000|5
1624931970000|2021-06-29 01:59:30|113101.9|113001.9|113099.7|112999.7|113102.2|113002.2|113099.7|112999.7|8
1624931980000|2021-06-29 01:59:40|113100|113000|113095.1|112995.1|113100|113000|113095.1|112995.1|7
1624932000000|2021-06-29 02:00:00|113093.5|112993.5|113093.5|112993.5|113093.5|112993.5|113090|112990|9
1624932020000|2021-06-29 02:00:20|113088.2|112988.2|113088.2|112988.2|113088.2|112988.2|113088.2|112988.2|1
1624932030000|2021-06-29 02:00:30|113087.7|112987.7|113087.7|112987.7|113087.7|112987.7|113087.7|112987.7|1
1624932050000|2021-06-29 02:00:50|113085.1|112985.1|113085|112985|113085.4|112985.4|113082.5|112982.5|5
1624932060000|2021-06-29 02:01:00|113086.8|112986.8|113086.8|112986.8|113086.8|112986.8|113086.8|112986.8|1
1624932070000|2021-06-29 02:01:10|113085|112985|113085|112985|113086.2|112986.2|113085|112985|3
1624932090000|2021-06-29 02:01:30|113085.4|112985.4|113086.3|112986.3|113087.7|112987.7|113085.4|112985.4|7
1624932100000|2021-06-29 02:01:40|113086.1|112986.1|113085.5|112985.5|113086.6|112986.6|113085|112985|6
1624932110000|2021-06-29 02:01:50|113085|112985|113076.3|112976.3|113085|112985|113071.5|112971.5|10
1624932120000|2021-06-29 02:02:00|113078|112978|113083.5|112983.5|113085.6|112985.6|113078|112978|6
1624932130000|2021-06-29 02:02:10|113083|112983|113083.5|112983.5|113083.5|112983.5|113083|112983|2
1624932140000|2021-06-29 02:02:20|113082.5|112982.5|113076.1|112976.1|113082.5|112982.5|113076.1|112976.1|5
1624932150000|2021-06-29 02:02:30|113072.5|112972.5|113078.5|112978.5|113078.5|112978.5|113072.5|112972.5|8
1624932160000|2021-06-29 02:02:40|113077.5|112977.5|113082.1|112982.1|113082.1|112982.1|113077.5|112977.5|3
1624932170000|2021-06-29 02:02:50|113083.5|112983.5|113077|112977|113083.5|112983.5|113077|112977|4
1624932180000|2021-06-29 02:03:00|113078|112978|113091.5|112991.5|113091.5|112991.5|113077.5|112977.5|9
1624932190000|2021-06-29 02:03:10|113093|112993|113093.5|112993.5|113093.5|112993.5|113092.9|112992.9|6
1624932200000|2021-06-29 02:03:20|113092.5|112992.5|113102.5|113002.5|113107.8|113007.8|113092|112992|11
1624932220000|2021-06-29 02:03:40|113103|113003|113102.5|113002.5|113106.5|113006.5|113102.5|113002.5|5
1624932240000|2021-06-29 02:04:00|113101.5|113001.5|113093|112993|113101.5|113001.5|113093|112993|7
1624932250000|2021-06-29 02:04:10|113095|112995|113095.8|112995.8|113095.8|112995.8|113095|112995|2
1624932260000|2021-06-29 02:04:20|113092.8|112992.8|113092.8|112992.8|113092.8|112992.8|113092.8|112992.8|1
1624932270000|2021-06-29 02:04:30|113092.5|112992.5|113095.7|112995.7|113096.8|112996.8|113092.5|112992.5|7
1624932280000|2021-06-29 02:04:40|113096.7|112996.7|113103|113003|113108|113008|113096.6|112996.6|11
1624932290000|2021-06-29 02:04:50|113103.5|113003.5|113103.5|113003.5|113103.5|113003.5|113103.5|113003.5|1
1624932320000|2021-06-29 02:05:20|113104|113004|113122.5|113022.5|113122.5|113022.5|113104|113004|10
1624932330000|2021-06-29 02:05:30|113121.5|113021.5|113121.5|113021.5|113121.5|113021.5|113121.5|113021.5|1
1624932340000|2021-06-29 02:05:40|113122|113022|113121.2|113021.2|113122|113022|113121.2|113021.2|3
1624932350000|2021-06-29 02:05:50|113120.7|113020.7|113113|113013|113120.7|113020.7|113113|113013|4
1624932360000|2021-06-29 02:06:00|113119|113019|113122.3|113022.3|113122.3|113022.3|113119|113019|4
1624932370000|2021-06-29 02:06:10|113123.3|113023.3|113122.1|113022.1|113126.5|113026.5|113122.1|113022.1|6
1624932380000|2021-06-29 02:06:20|113122.3|113022.3|113121.3|113021.3|113122.3|113022.3|113121.1|113021.1|4
1624932390000|2021-06-29 02:06:30|113120.5|113020.5|113121.1|113021.1|113121.5|113021.5|113120.5|113020.5|3
1624932400000|2021-06-29 02:06:40|113122.1|113022.1|113122.1|113022.1|113122.4|113022.4|113121.1|113021.1|5
1624932410000|2021-06-29 02:06:50|113127|113027|113127|113027|113127|113027|113127|113027|1
1624932420000|2021-06-29 02:07:00|113127.5|113027.5|113121.6|113021.6|113127.5|113027.5|113121.6|113021.6|2
1624932430000|2021-06-29 02:07:10|113122.2|113022.2|113121.7|113021.7|113122.2|113022.2|113121.7|113021.7|6
1624932440000|2021-06-29 02:07:20|113123.4|113023.4|113119.8|113019.8|113123.4|113023.4|113119.8|113019.8|5
1624932450000|2021-06-29 02:07:30|113119.3|113019.3|113119.3|113019.3|113119.3|113019.3|113119.3|113019.3|1
1624932460000|2021-06-29 02:07:40|113119.4|113019.4|113119.4|113019.4|113119.4|113019.4|113119.4|113019.4|1
1624932470000|2021-06-29 02:07:50|113119.3|113019.3|113120.1|113020.1|113120.6|113020.6|113118.8|113018.8|7
1624932480000|2021-06-29 02:08:00|113119.6|113019.6|113120.9|113020.9|113121.4|113021.4|113119.6|113019.6|6
1624932490000|2021-06-29 02:08:10|113121.4|113021.4|113121.3|113021.3|113121.4|113021.4|113121.3|113021.3|2
1624932500000|2021-06-29 02:08:20|113120.8|113020.8|113118.3|113018.3|113120.8|113020.8|113118.3|113018.3|2
1624932510000|2021-06-29 02:08:30|113120.5|113020.5|113120.8|113020.8|113120.8|113020.8|113118.3|113018.3|9
1624932520000|2021-06-29 02:08:40|113120.7|113020.7|113120.6|113020.6|113120.7|113020.7|113120.1|113020.1|6
1624932530000|2021-06-29 02:08:50|113120.5|113020.5|113120.4|113020.4|113120.5|113020.5|113120.4|113020.4|2
1624932540000|2021-06-29 02:09:00|113121.4|113021.4|113123.6|113023.6|113123.6|113023.6|113121.4|113021.4|3
1624932560000|2021-06-29 02:09:20|113125|113025|113125|113025|113125|113025|113125|113025|1
1624932570000|2021-06-29 02:09:30|113123.6|113023.6|113123.6|113023.6|113123.6|113023.6|113123.6|113023.6|1
1624932580000|2021-06-29 02:09:40|113123.1|113023.1|113121.4|113021.4|113123.1|113023.1|113121.4|113021.4|2
1624932590000|2021-06-29 02:09:50|113120|113020|113120|113020|113120|113020|113120|113020|1
1624932600000|2021-06-29 02:10:00|113109.6|113009.6|113102.1|113002.1|113109.6|113009.6|113102.1|113002.1|6
1624932610000|2021-06-29 02:10:10|113102.6|113002.6|113113.4|113013.4|113113.7|113013.7|113102.6|113002.6|13
1624932620000|2021-06-29 02:10:20|113113.7|113013.7|113113.7|113013.7|113113.7|113013.7|113113.7|113013.7|1
1624932630000|2021-06-29 02:10:30|113114.2|113014.2|113114.7|113014.7|113114.7|113014.7|113114.2|113014.2|2
1624932640000|2021-06-29 02:10:40|113115.7|113015.7|113114.7|113014.7|113115.7|113015.7|113114.2|113014.2|7
1624932650000|2021-06-29 02:10:50|113117.2|113017.2|113119.5|113019.5|113119.5|113019.5|113117.2|113017.2|5
1624932660000|2021-06-29 02:11:00|113119.2|113019.2|113118.5|113018.5|113119.2|113019.2|113118.5|113018.5|3
1624932670000|2021-06-29 02:11:10|113119.7|113019.7|113119.2|113019.2|113119.7|113019.7|113118|113018|7
1624932680000|2021-06-29 02:11:20|113119.5|113019.5|113117.9|113017.9|113119.5|113019.5|113117.9|113017.9|5
1624932690000|2021-06-29 02:11:30|113117.8|113017.8|113117.2|113017.2|113117.8|113017.8|113117.2|113017.2|3
1624932700000|2021-06-29 02:11:40|113117.1|113017.1|113117.8|113017.8|113117.8|113017.8|113117|113017|3
1624932740000|2021-06-29 02:12:20|113117.6|113017.6|113119|113019|113119.4|113019.4|113117.1|113017.1|8
1624932750000|2021-06-29 02:12:30|113119.4|113019.4|113119.4|113019.4|113120|113020|113119.4|113019.4|3
1624932760000|2021-06-29 02:12:40|113120|113020|113120|113020|113120|113020|113119.4|113019.4|5
1624932780000|2021-06-29 02:13:00|113120.9|113020.9|113123|113023|113123|113023|113120.9|113020.9|2
1624932790000|2021-06-29 02:13:10|113121|113021|113120|113020|113121|113021|113120|113020|2
1624932800000|2021-06-29 02:13:20|113124.2|113024.2|113123|113023|113124.2|113024.2|113120|113020|5
1624932810000|2021-06-29 02:13:30|113123.4|113023.4|113128.3|113028.3|113132.4|113032.4|113123.4|113023.4|6
1624932820000|2021-06-29 02:13:40|113128.1|113028.1|113128.3|113028.3|113128.3|113028.3|113128.1|113028.1|2
1624932830000|2021-06-29 02:13:50|113124.4|113024.4|113120|113020|113124.4|113024.4|113120|113020|3
1624932840000|2021-06-29 02:14:00|113119|113019|113120|113020|113120|113020|113118|113018|3
1624932850000|2021-06-29 02:14:10|113121.1|113021.1|113122|113022|113122.9|113022.9|113121.1|113021.1|9
1624932860000|2021-06-29 02:14:20|113120.7|113020.7|113120.7|113020.7|113121|113021|113120.7|113020.7|3
1624932870000|2021-06-29 02:14:30|113122.2|113022.2|113122.2|113022.2|113122.2|113022.2|113122.2|113022.2|1
1624932890000|2021-06-29 02:14:50|113125.1|113025.1|113132.2|113032.2|113135.1|113035.1|113125.1|113025.1|5
1624932900000|2021-06-29 02:15:00|113130|113030|113122.2|113022.2|113130|113030|113122.2|113022.2|3
1624932910000|2021-06-29 02:15:10|113129.5|113029.5|113130|113030|113130|113030|113129.5|113029.5|7
1624932920000|2021-06-29 02:15:20|113129.5|113029.5|113133.4|113033.4|113133.4|113033.4|113129.5|113029.5|5
1624932930000|2021-06-29 02:15:30|113135.1|113035.1|113133.4|113033.4|113135.1|113035.1|113133.4|113033.4|4
1624932940000|2021-06-29 02:15:40|113135.1|113035.1|113135.1|113035.1|113135.1|113035.1|113135.1|113035.1|1
1624932960000|2021-06-29 02:16:00|113135|113035|113144.3|113044.3|113145.3|113045.3|113135|113035|6
1624932970000|2021-06-29 02:16:10|113143.2|113043.2|113143.4|113043.4|113143.4|113043.4|113143.2|113043.2|2
1624932980000|2021-06-29 02:16:20|113145|113045|113145|113045|113145|113045|113145|113045|1
1624932990000|2021-06-29 02:16:30|113144.2|113044.2|113142.9|113042.9|113144.2|113044.2|113142.9|113042.9|4
1624933000000|2021-06-29 02:16:40|113143.4|113043.4|113140|113040|113144.4|113044.4|113135|113035|8
1624933020000|2021-06-29 02:17:00|113134.1|113034.1|113130|113030|113134.1|113034.1|113130|113030|2
1624933050000|2021-06-29 02:17:30|113131|113031|113131.1|113031.1|113131.1|113031.1|113131|113031|2
1624933070000|2021-06-29 02:17:50|113129.7|113029.7|113129.5|113029.5|113129.7|113029.7|113129.5|113029.5|2
1624933080000|2021-06-29 02:18:00|113129.7|113029.7|113129.7|113029.7|113129.7|113029.7|113129.7|113029.7|1
1624933100000|2021-06-29 02:18:20|113130|113030|113129.7|113029.7|113130|113030|113129.7|113029.7|2
1624933110000|2021-06-29 02:18:30|113130|113030|113129.7|113029.7|113130|113030|113125.9|113025.9|5
1624933120000|2021-06-29 02:18:40|113130|113030|113132.9|113032.9|113134.2|113034.2|113130|113030|11
1624933130000|2021-06-29 02:18:50|113130|113030|113132.9|113032.9|113132.9|113032.9|113130|113030|4
1624933140000|2021-06-29 02:19:00|113133|113033|113130|113030|113133|113033|113130|113030|8
1624933150000|2021-06-29 02:19:10|113133.4|113033.4|113131.4|113031.4|113133.5|113033.5|113126.1|113026.1|13
1624933160000|2021-06-29 02:19:20|113131.9|113031.9|113131.4|113031.4|113131.9|113031.9|113131.4|113031.4|2
1624933170000|2021-06-29 02:19:30|113125.1|113025.1|113123.5|113023.5|113125.1|113025.1|113120.5|113020.5|7
1624933180000|2021-06-29 02:19:40|113123|113023|113122.9|113022.9|113123|113023|113119.7|113019.7|6
1624933190000|2021-06-29 02:19:50|113119|113019|113119|113019|113119|113019|113117.5|113017.5|3
1624933200000|2021-06-29 02:20:00|113116.1|113016.1|113116.1|113016.1|113119|113019|113115.3|113015.3|6
1624933210000|2021-06-29 02:20:10|113115.8|113015.8|113115.8|113015.8|113117.9|113017.9|113115.8|113015.8|5
1624933230000|2021-06-29 02:20:30|113113.8|113013.8|113113.4|113013.4|113115|113015|113109|113009|15
1624933240000|2021-06-29 02:20:40|113111.4|113011.4|113114.4|113014.4|113115|113015|113111.4|113011.4|11
1624933250000|2021-06-29 02:20:50|113114|113014|113106.5|113006.5|113115.4|113015.4|113106.5|113006.5|9
1624933260000|2021-06-29 02:21:00|113108.4|113008.4|113100|113000|113108.4|113008.4|113099|112999|8
1624933280000|2021-06-29 02:21:20|113099|112999|113103.9|113003.9|113105|113005|113099|112999|3
1624933290000|2021-06-29 02:21:30|113104.4|113004.4|113103.4|113003.4|113105.1|113005.1|113100.9|113000.9|9
1624933300000|2021-06-29 02:21:40|113103.2|113003.2|113105.1|113005.1|113105.1|113005.1|113103.1|113003.1|5
1624933310000|2021-06-29 02:21:50|113103.2|113003.2|113102.9|113002.9|113105.4|113005.4|113102.9|113002.9|6
1624933330000|2021-06-29 02:22:10|113102.7|113002.7|113102.4|113002.4|113102.9|113002.9|113102.4|113002.4|4
1624933340000|2021-06-29 02:22:20|113102.2|113002.2|113102.4|113002.4|113104.2|113004.2|113100.8|113000.8|9
1624933350000|2021-06-29 02:22:30|113101.9|113001.9|113102.7|113002.7|113104.4|113004.4|113101.9|113001.9|7
1624933360000|2021-06-29 02:22:40|113102.4|113002.4|113102.4|113002.4|113102.7|113002.7|113102.4|113002.4|3
1624933380000|2021-06-29 02:23:00|113102.7|113002.7|113102.7|113002.7|113102.7|113002.7|113102.7|113002.7|1
1624933400000|2021-06-29 02:23:20|113105.1|113005.1|113105.1|113005.1|113108.4|113008.4|113102.7|113002.7|7
1624933410000|2021-06-29 02:23:30|113104.4|113004.4|113101.9|113001.9|113104.4|113004.4|113101.9|113001.9|2
1624933430000|2021-06-29 02:23:50|113102.5|113002.5|113102.5|113002.5|113102.5|113002.5|113102.5|113002.5|1
1624933440000|2021-06-29 02:24:00|113101.9|113001.9|113101.9|113001.9|113102.4|113002.4|113101.9|113001.9|3
1624933450000|2021-06-29 02:24:10|113102.4|113002.4|113092.5|112992.5|113102.4|113002.4|113091.9|112991.9|5
1624933460000|2021-06-29 02:24:20|113091.4|112991.4|113092.5|112992.5|113092.5|112992.5|113091.4|112991.4|3
1624933470000|2021-06-29 02:24:30|113085|112985|113085|112985|113085|112985|113085|112985|1
1624933480000|2021-06-29 02:24:40|113082.9|112982.9|113079|112979|113082.9|112982.9|113079|112979|3
1624933530000|2021-06-29 02:25:30|113070|112970|113079|112979|113079|112979|113069|112969|7
1624933540000|2021-06-29 02:25:40|113079.8|112979.8|113078.4|112978.4|113084.7|112984.7|113078.4|112978.4|5
1624933550000|2021-06-29 02:25:50|113082|112982|113083.5|112983.5|113083.5|112983.5|113082|112982|3
1624933560000|2021-06-29 02:26:00|113084.4|112984.4|113087.7|112987.7|113088.2|112988.2|113084.4|112984.4|5
1624933570000|2021-06-29 02:26:10|113087.9|112987.9|113086|112986|113087.9|112987.9|113085.4|112985.4|4
1624933580000|2021-06-29 02:26:20|113085.1|112985.1|113085.1|112985.1|113085.1|112985.1|113085.1|112985.1|1
1624933590000|2021-06-29 02:26:30|113085|112985|113080|112980|113087.4|112987.4|113080|112980|9
1624933600000|2021-06-29 02:26:40|113080.1|112980.1|113081.2|112981.2|113081.2|112981.2|113080.1|112980.1|2
1624933610000|2021-06-29 02:26:50|113085.1|112985.1|113085.1|112985.1|113085.1|112985.1|113085.1|112985.1|1
1624933620000|2021-06-29 02:27:00|113081.4|112981.4|113087.4|112987.4|113087.4|112987.4|113081.2|112981.2|9
1624933630000|2021-06-29 02:27:10|113087.2|112987.2|113087.4|112987.4|113087.4|112987.4|113087.2|112987.2|2
1624933640000|2021-06-29 02:27:20|113087.2|112987.2|113083.2|112983.2|113087.4|112987.4|113080.4|112980.4|7
1624933650000|2021-06-29 02:27:30|113081.2|112981.2|113081.2|112981.2|113083.2|112983.2|113081.2|112981.2|5
1624933660000|2021-06-29 02:27:40|113081.4|112981.4|113081.4|112981.4|113081.4|112981.4|113081.4|112981.4|1
1624933670000|2021-06-29 02:27:50|113081.9|112981.9|113081.9|112981.9|113081.9|112981.9|113081.9|112981.9|1
1624933690000|2021-06-29 02:28:10|113081.4|112981.4|113075.1|112975.1|113081.4|112981.4|113075.1|112975.1|3
1624933700000|2021-06-29 02:28:20|113071.7|112971.7|113077.9|112977.9|113077.9|112977.9|113071.7|112971.7|6
1624933710000|2021-06-29 02:28:30|113078.5|112978.5|113078|112978|113078.5|112978.5|113078|112978|2
1624933720000|2021-06-29 02:28:40|113079.3|112979.3|113080|112980|113080|112980|113074.6|112974.6|8
1624933730000|2021-06-29 02:28:50|113074.9|112974.9|113073.3|112973.3|113074.9|112974.9|113072.8|112972.8|5
1624933740000|2021-06-29 02:29:00|113073.8|112973.8|113070|112970|113074.1|112974.1|113070|112970|4
1624933790000|2021-06-29 02:29:50|113071.6|112971.6|113070|112970|113071.6|112971.6|113070|112970|2
1624933800000|2021-06-29 02:30:00|113070.9|112970.9|113072.8|112972.8|113072.8|112972.8|113068.3|112968.3|6
1624933810000|2021-06-29 02:30:10|113072.1|112972.1|113065.9|112965.9|113072.1|112972.1|113060|112960|8
1624933820000|2021-06-29 02:30:20|113064.9|112964.9|113064.9|112964.9|113064.9|112964.9|113062.8|112962.8|8
1624933830000|2021-06-29 02:30:30|113068.3|112968.3|113070|112970|113070|112970|113068.3|112968.3|2
1624933860000|2021-06-29 02:31:00|113071.2|112971.2|113078|112978|113078|112978|113070|112970|13
1624933870000|2021-06-29 02:31:10|113077.5|112977.5|113076.9|112976.9|113077.5|112977.5|113075.6|112975.6|9
1624933880000|2021-06-29 02:31:20|113077.5|112977.5|113078|112978|113078|112978|113077.5|112977.5|2
1624933890000|2021-06-29 02:31:30|113077.5|112977.5|113090|112990|113090.4|112990.4|113077.5|112977.5|7
1624933900000|2021-06-29 02:31:40|113090.4|112990.4|113090|112990|113090.4|112990.4|113090|112990|2
1624933920000|2021-06-29 02:32:00|113089.5|112989.5|113089.5|112989.5|113089.5|112989.5|113089.5|112989.5|1
1624933950000|2021-06-29 02:32:30|113090|112990|113089.7|112989.7|113091.9|112991.9|113089.7|112989.7|5
1624933960000|2021-06-29 02:32:40|113089.5|112989.5|113089.5|112989.5|113089.5|112989.5|113089.5|112989.5|1
1624933990000|2021-06-29 02:33:10|113089|112989|113089|112989|113089|112989|113089|112989|1
1624934010000|2021-06-29 02:33:30|113092.4|112992.4|113092.4|112992.4|113092.4|112992.4|113090.4|112990.4|6
1624934020000|2021-06-29 02:33:40|113091.3|112991.3|113092.4|112992.4|113092.4|112992.4|113091.3|112991.3|4
1624934030000|2021-06-29 02:33:50|113091.3|112991.3|113090|112990|113091.9|112991.9|113087.3|112987.3|14
1624934040000|2021-06-29 02:34:00|113089.2|112989.2|113088.1|112988.1|113089.2|112989.2|113085|112985|4
1624934050000|2021-06-29 02:34:10|113091|112991|113092.4|112992.4|113092.4|112992.4|113089.5|112989.5|6
1624934060000|2021-06-29 02:34:20|113092.1|112992.1|113091|112991|113092.1|112992.1|113091|112991|6
1624934070000|2021-06-29 02:34:30|113092.1|112992.1|113088.5|112988.5|113092.1|112992.1|113088.5|112988.5|4
1624934080000|2021-06-29 02:34:40|113092.1|112992.1|113090|112990|113092.1|112992.1|113089.2|112989.2|7
1624934090000|2021-06-29 02:34:50|113090.4|112990.4|113091.4|112991.4|113092.1|112992.1|113090.4|112990.4|4
1624934100000|2021-06-29 02:35:00|113092.1|112992.1|113090|112990|113092.1|112992.1|113090|112990|3
1624934110000|2021-06-29 02:35:10|113089.2|112989.2|113089.7|112989.7|113090|112990|113088.5|112988.5|6
1624934120000|2021-06-29 02:35:20|113089.5|112989.5|113089|112989|113089.5|112989.5|113089|112989|3
1624934130000|2021-06-29 02:35:30|113089.2|112989.2|113090.8|112990.8|113091.1|112991.1|113089|112989|6
1624934140000|2021-06-29 02:35:40|113090.3|112990.3|113089.2|112989.2|113090.3|112990.3|113089|112989|7
1624934150000|2021-06-29 02:35:50|113089|112989|113090|112990|113091.4|112991.4|113089|112989|3
1624934160000|2021-06-29 02:36:00|113092.2|112992.2|113082.4|112982.4|113092.4|112992.4|113082.2|112982.2|10
1624934170000|2021-06-29 02:36:10|113081.3|112981.3|113082.4|112982.4|113082.4|112982.4|113081.3|112981.3|2
1624934180000|2021-06-29 02:36:20|113081.3|112981.3|113082.4|112982.4|113082.4|112982.4|113081.3|112981.3|4
1624934220000|2021-06-29 02:37:00|113082.2|112982.2|113082.2|112982.2|113082.2|112982.2|113082.2|112982.2|1
1624934270000|2021-06-29 02:37:50|113083.9|112983.9|113082.2|112982.2|113083.9|112983.9|113082.2|112982.2|2
1624934290000|2021-06-29 02:38:10|113082.4|112982.4|113088.6|112988.6|113089.4|112989.4|113082.2|112982.2|5
1624934300000|2021-06-29 02:38:20|113092.4|112992.4|113092.4|112992.4|113092.4|112992.4|113092.4|112992.4|1
1624934310000|2021-06-29 02:38:30|113099.4|112999.4|113092.4|112992.4|113103|113003|113092.4|112992.4|8
1624934360000|2021-06-29 02:39:20|113090|112990|113092.4|112992.4|113092.4|112992.4|113089.2|112989.2|4
1624934370000|2021-06-29 02:39:30|113094|112994|113092.4|112992.4|113094|112994|113092.4|112992.4|2
1624934380000|2021-06-29 02:39:40|113085.4|112985.4|113085|112985|113089|112989|113085|112985|5
1624934390000|2021-06-29 02:39:50|113088.5|112988.5|113082.5|112982.5|113088.7|112988.7|113082.5|112982.5|4
1624934400000|2021-06-29 02:40:00|113082.4|112982.4|113082.9|112982.9|113082.9|112982.9|113082.4|112982.4|2
1624934450000|2021-06-29 02:40:50|113084.9|112984.9|113082.9|112982.9|113084.9|112984.9|113082.9|112982.9|2
1624934470000|2021-06-29 02:41:10|113082.4|112982.4|113082.4|112982.4|113082.4|112982.4|113082.4|112982.4|1
1624934480000|2021-06-29 02:41:20|113081|112981|113081|112981|113081|112981|113081|112981|1
1624934490000|2021-06-29 02:41:30|113078.5|112978.5|113082.4|112982.4|113082.4|112982.4|113075|112975|9
1624934500000|2021-06-29 02:41:40|113084|112984|113082.4|112982.4|113084.4|112984.4|113082.4|112982.4|3
1624934530000|2021-06-29 02:42:10|113080|112980|113078.4|112978.4|113080|112980|113078.4|112978.4|2
1624934560000|2021-06-29 02:42:40|113067|112967|113063.9|112963.9|113067|112967|113062|112962|12
1624934570000|2021-06-29 02:42:50|113062.5|112962.5|113063.1|112963.1|113063.1|112963.1|113062.3|112962.3|4
1624934580000|2021-06-29 02:43:00|113062.7|112962.7|113065|112965|113065|112965|113062.5|112962.5|6
1624934590000|2021-06-29 02:43:10|113064.1|112964.1|113064.1|112964.1|113064.1|112964.1|113064.1|112964.1|1
1624934600000|2021-06-29 02:43:20|113063.1|112963.1|113063.1|112963.1|113063.1|112963.1|113063.1|112963.1|1
1624934610000|2021-06-29 02:43:30|113064|112964|113065|112965|113067|112967|113064|112964|5
1624934620000|2021-06-29 02:43:40|113062.6|112962.6|113062.6|112962.6|113062.6|112962.6|113062.6|112962.6|1
1624934630000|2021-06-29 02:43:50|113061.5|112961.5|113061.5|112961.5|113061.5|112961.5|113061.5|112961.5|1
1624934660000|2021-06-29 02:44:20|113061.4|112961.4|113061.7|112961.7|113062.4|112962.4|113061.4|112961.4|6
1624934670000|2021-06-29 02:44:30|113061.4|112961.4|113061.7|112961.7|113061.7|112961.7|113061.4|112961.4|2
1624934690000|2021-06-29 02:44:50|113062|112962|113063.1|112963.1|113063.1|112963.1|113062|112962|2
1624934700000|2021-06-29 02:45:00|113066.9|112966.9|113066.9|112966.9|113066.9|112966.9|113066.9|112966.9|1
1624934710000|2021-06-29 02:45:10|113065|112965|113071.9|112971.9|113071.9|112971.9|113065|112965|5
1624934720000|2021-06-29 02:45:20|113068.6|112968.6|113068.6|112968.6|113068.6|112968.6|113068.6|112968.6|1
1624934740000|2021-06-29 02:45:40|113065|112965|113061.5|112961.5|113065.9|112965.9|113061.5|112961.5|7
1624934750000|2021-06-29 02:45:50|113065|112965|113066.9|112966.9|113066.9|112966.9|113065|112965|4
1624934760000|2021-06-29 02:46:00|113065|112965|113065|112965|113065|112965|113065|112965|1
1624934770000|2021-06-29 02:46:10|113065.9|112965.9|113065.4|112965.4|113065.9|112965.9|113064.6|112964.6|5
1624934780000|2021-06-29 02:46:20|113065|112965|113064.1|112964.1|113066.9|112966.9|113064.1|112964.1|10
1624934790000|2021-06-29 02:46:30|113066.9|112966.9|113066.9|112966.9|113067.9|112967.9|113063.6|112963.6|8
1624934800000|2021-06-29 02:46:40|113064.1|112964.1|113066.9|112966.9|113067.9|112967.9|113064.1|112964.1|4
1624934810000|2021-06-29 02:46:50|113067|112967|113067|112967|113067|112967|113067|112967|1
1624934820000|2021-06-29 02:47:00|113067.9|112967.9|113067.9|112967.9|113067.9|112967.9|113067.9|112967.9|1
1624934830000|2021-06-29 02:47:10|113070.9|112970.9|113069.1|112969.1|113070.9|112970.9|113069.1|112969.1|2
1624934840000|2021-06-29 02:47:20|113071.4|112971.4|113065|112965|113071.4|112971.4|113065|112965|2
1624934860000|2021-06-29 02:47:40|113067.9|112967.9|113067.9|112967.9|113067.9|112967.9|113067.9|112967.9|1
1624934870000|2021-06-29 02:47:50|113065|112965|113065|112965|113065|112965|113065|112965|1
1624934890000|2021-06-29 02:48:10|113070.9|112970.9|113070.9|112970.9|113070.9|112970.9|113070.9|112970.9|1
1624934900000|2021-06-29 02:48:20|113069.6|112969.6|113069.6|112969.6|113069.6|112969.6|113069.6|112969.6|1
1624934910000|2021-06-29 02:48:30|113070.4|112970.4|113068.6|112968.6|113070.4|112970.4|113068.6|112968.6|2
1624934920000|2021-06-29 02:48:40|113068|112968|113068|112968|113068|112968|113068|112968|1
1624934930000|2021-06-29 02:48:50|113070.4|112970.4|113062.4|112962.4|113070.4|112970.4|113060|112960|6
1624934940000|2021-06-29 02:49:00|113060.5|112960.5|113062|112962|113062|112962|113060.5|112960.5|2
1624934950000|2021-06-29 02:49:10|113061|112961|113060.9|112960.9|113061.8|112961.8|113060.9|112960.9|3
1624934980000|2021-06-29 02:49:40|113060|112960|113060|112960|113060|112960|113060|112960|1
1624934990000|2021-06-29 02:49:50|113056|112956|113060.4|112960.4|113060.4|112960.4|113051.7|112951.7|5
1624935010000|2021-06-29 02:50:10|113060.1|112960.1|113060.1|112960.1|113060.1|112960.1|113060.1|112960.1|1
1624935020000|2021-06-29 02:50:20|113055.1|112955.1|113060.3|112960.3|113060.3|112960.3|113055.1|112955.1|3
1624935050000|2021-06-29 02:50:50|113060.5|112960.5|113060.4|112960.4|113060.5|112960.5|113060.4|112960.4|2
1624935060000|2021-06-29 02:51:00|113060|112960|113060.4|112960.4|113060.4|112960.4|113059.2|112959.2|4
1624935080000|2021-06-29 02:51:20|113060.1|112960.1|113060.4|112960.4|113060.4|112960.4|113060.1|112960.1|2
1624935100000|2021-06-29 02:51:40|113060.8|112960.8|113061.1|112961.1|113061.1|112961.1|113060.4|112960.4|3
1624935120000|2021-06-29 02:52:00|113065.1|112965.1|113061.1|112961.1|113065.1|112965.1|113061.1|112961.1|2
1624935130000|2021-06-29 02:52:10|113060.4|112960.4|113060.8|112960.8|113060.8|112960.8|113060|112960|3
1624935140000|2021-06-29 02:52:20|113060|112960|113060|112960|113060|112960|113060|112960|1
1624935150000|2021-06-29 02:52:30|113060.8|112960.8|113060.8|112960.8|113060.8|112960.8|113060.8|112960.8|1
1624935160000|2021-06-29 02:52:40|113065|112965|113064.6|112964.6|113065|112965|113064.6|112964.6|2
1624935170000|2021-06-29 02:52:50|113064.1|112964.1|113065|112965|113065|112965|113064.1|112964.1|2
1624935180000|2021-06-29 02:53:00|113060.4|112960.4|113061.8|112961.8|113061.8|112961.8|113060.4|112960.4|2
1624935190000|2021-06-29 02:53:10|113060.9|112960.9|113060.9|112960.9|113060.9|112960.9|113060.9|112960.9|1
1624935200000|2021-06-29 02:53:20|113061.3|112961.3|113065.1|112965.1|113065.1|112965.1|113061.3|112961.3|2
1624935210000|2021-06-29 02:53:30|113066|112966|113075.1|112975.1|113075.1|112975.1|113065.1|112965.1|5
1624935220000|2021-06-29 02:53:40|113078.3|112978.3|113077.8|112977.8|113078.3|112978.3|113077.8|112977.8|2
1624935230000|2021-06-29 02:53:50|113075.1|112975.1|113075.1|112975.1|113075.1|112975.1|113075.1|112975.1|1
1624935250000|2021-06-29 02:54:10|113075|112975|113073.9|112973.9|113075|112975|113073.9|112973.9|2
1624935260000|2021-06-29 02:54:20|113073.6|112973.6|113073.4|112973.4|113075|112975|113073.4|112973.4|9
1624935270000|2021-06-29 02:54:30|113066.9|112966.9|113059.4|112959.4|113066.9|112966.9|113059.4|112959.4|5
1624935280000|2021-06-29 02:54:40|113071.9|112971.9|113064.1|112964.1|113072.4|112972.4|113064.1|112964.1|3
1624935290000|2021-06-29 02:54:50|113064.6|112964.6|113064.6|112964.6|113064.6|112964.6|113064.6|112964.6|1
1624935300000|2021-06-29 02:55:00|113065|112965|113055|112955|113065|112965|113055|112955|3
1624935320000|2021-06-29 02:55:20|113055.4|112955.4|113055|112955|113055.4|112955.4|113055|112955|2
1624935370000|2021-06-29 02:56:10|113059.4|112959.4|113055|112955|113060|112960|113055|112955|5
1624935390000|2021-06-29 02:56:30|113053.9|112953.9|113050|112950|113053.9|112953.9|113049.1|112949.1|7
1624935400000|2021-06-29 02:56:40|113050.2|112950.2|113050|112950|113050.2|112950.2|113050|112950|2
1624935410000|2021-06-29 02:56:50|113050.2|112950.2|113050.2|112950.2|113050.2|112950.2|113050.2|112950.2|1
1624935420000|2021-06-29 02:57:00|113050.9|112950.9|113039|112939|113050.9|112950.9|113037.4|112937.4|9
1624935430000|2021-06-29 02:57:10|113036.4|112936.4|113030|112930|113036.4|112936.4|113028.7|112928.7|7
1624935440000|2021-06-29 02:57:20|113031.2|112931.2|113030|112930|113035|112935|113030|112930|5
1624935450000|2021-06-29 02:57:30|113030.8|112930.8|113029.4|112929.4|113030.8|112930.8|113029|112929|6
1624935460000|2021-06-29 02:57:40|113028.7|112928.7|113028.7|112928.7|113029|112929|113028.7|112928.7|3
1624935470000|2021-06-29 02:57:50|113025|112925|113024.7|112924.7|113025|112925|113024.7|112924.7|2
1624935480000|2021-06-29 02:58:00|113026|112926|113025|112925|113026.2|112926.2|113024.7|112924.7|6
1624935490000|2021-06-29 02:58:10|113027.6|112927.6|113033.1|112933.1|113033.1|112933.1|113027.6|112927.6|6
1624935500000|2021-06-29 02:58:20|113033.3|112933.3|113031.4|112931.4|113033.3|112933.3|113031.4|112931.4|5
1624935510000|2021-06-29 02:58:30|113031.5|112931.5|113038.2|112938.2|113038.2|112938.2|113031.4|112931.4|6
1624935520000|2021-06-29 02:58:40|113035|112935|113031.6|112931.6|113035|112935|113030.4|112930.4|3
1624935530000|2021-06-29 02:58:50|113035|112935|113035|112935|113035|112935|113035|112935|1
1624935560000|2021-06-29 02:59:20|113035.9|112935.9|113035.9|112935.9|113035.9|112935.9|113035.9|112935.9|1
1624935570000|2021-06-29 02:59:30|113037.2|112937.2|113037.2|112937.2|113037.2|112937.2|113037.2|112937.2|1
1624935600000|2021-06-29 03:00:00|113037.4|112937.4|113047.7|112947.7|113048.2|112948.2|113037.4|112937.4|4
1624935610000|2021-06-29 03:00:10|113049.2|112949.2|113049.3|112949.3|113049.3|112949.3|113049.2|112949.2|2
1624935620000|2021-06-29 03:00:20|113048.2|112948.2|113048.2|112948.2|113048.2|112948.2|113048.2|112948.2|1
1624935640000|2021-06-29 03:00:40|113047.5|112947.5|113047.5|112947.5|113047.5|112947.5|113047.5|112947.5|1
1624935660000|2021-06-29 03:01:00|113052.9|112952.9|113051.8|112951.8|113052.9|112952.9|113051.8|112951.8|2
1624935670000|2021-06-29 03:01:10|113051.6|112951.6|113051.3|112951.3|113051.8|112951.8|113051.3|112951.3|6
1624935680000|2021-06-29 03:01:20|113053.7|112953.7|113055|112955|113055.8|112955.8|113053.7|112953.7|4
1624935690000|2021-06-29 03:01:30|113055.8|112955.8|113057.7|112957.7|113057.7|112957.7|113055.8|112955.8|2
1624935700000|2021-06-29 03:01:40|113060.4|112960.4|113069.4|112969.4|113069.4|112969.4|113060.4|112960.4|5
1624935710000|2021-06-29 03:01:50|113072|112972|113072.4|112972.4|113072.4|112972.4|113072|112972|2
1624935720000|2021-06-29 03:02:00|113077.7|112977.7|113077.9|112977.9|113077.9|112977.9|113077.7|112977.7|2
1624935730000|2021-06-29 03:02:10|113081|112981|113080.4|112980.4|113081|112981|113080.4|112980.4|2
1624935740000|2021-06-29 03:02:20|113081|112981|113071.4|112971.4|113081|112981|113071.4|112971.4|4
1624935750000|2021-06-29 03:02:30|113071|112971|113070.4|112970.4|113071|112971|113064.6|112964.6|3
1624935760000|2021-06-29 03:02:40|113071.4|112971.4|113071.4|112971.4|113071.4|112971.4|113071.4|112971.4|1
1624935770000|2021-06-29 03:02:50|113077.4|112977.4|113077.9|112977.9|113077.9|112977.9|113077.4|112977.4|3
1624935780000|2021-06-29 03:03:00|113077.3|112977.3|113091.4|112991.4|113091.4|112991.4|113077.3|112977.3|8
1624935790000|2021-06-29 03:03:10|113094.7|112994.7|113094.4|112994.4|113098.4|112998.4|113092.9|112992.9|7
1624935800000|2021-06-29 03:03:20|113093.2|112993.2|113093.2|112993.2|113093.2|112993.2|113089.5|112989.5|3
1624935810000|2021-06-29 03:03:30|113095.1|112995.1|113095.5|112995.5|113095.5|112995.5|113095.1|112995.1|2
1624935820000|2021-06-29 03:03:40|113097.8|112997.8|113097.8|112997.8|113097.8|112997.8|113097.8|112997.8|1
1624935830000|2021-06-29 03:03:50|113096.4|112996.4|113095.9|112995.9|113096.4|112996.4|113095.9|112995.9|2
1624935840000|2021-06-29 03:04:00|113097.2|112997.2|113096.9|112996.9|113097.2|112997.2|113096.9|112996.9|2
1624935850000|2021-06-29 03:04:10|113096.7|112996.7|113096.2|112996.2|113096.7|112996.7|113096.2|112996.2|2
1624935870000|2021-06-29 03:04:30|113096.3|112996.3|113097|112997|113097.1|112997.1|113096.3|112996.3|5
1624935880000|2021-06-29 03:04:40|113096.3|112996.3|113096.4|112996.4|113096.4|112996.4|113096.3|112996.3|2
1624935890000|2021-06-29 03:04:50|113096.5|112996.5|113095.7|112995.7|113096.6|112996.6|113095.6|112995.6|5
1624935900000|2021-06-29 03:05:00|113090.9|112990.9|113090.9|112990.9|113090.9|112990.9|113090.9|112990.9|1
1624935910000|2021-06-29 03:05:10|113091.4|112991.4|113092.2|112992.2|113092.2|112992.2|113091.4|112991.4|3
1624935930000|2021-06-29 03:05:30|113092.4|112992.4|113092.9|112992.9|113092.9|112992.9|113092.4|112992.4|2
1624935940000|2021-06-29 03:05:40|113093|112993|113093|112993|113093|112993|113093|112993|1
1624935950000|2021-06-29 03:05:50|113092|112992|113096.4|112996.4|113096.4|112996.4|113092|112992|3
1624935960000|2021-06-29 03:06:00|113091.4|112991.4|113091.4|112991.4|113091.4|112991.4|113091.4|112991.4|1
1624935970000|2021-06-29 03:06:10|113091.7|112991.7|113091.7|112991.7|113091.7|112991.7|113091.7|112991.7|1
1624935980000|2021-06-29 03:06:20|113091.4|112991.4|113091.9|112991.9|113091.9|112991.9|113091.4|112991.4|2
1624935990000|2021-06-29 03:06:30|113086.4|112986.4|113082.2|112982.2|113086.4|112986.4|113082.2|112982.2|3
1624936000000|2021-06-29 03:06:40|113081.9|112981.9|113095.1|112995.1|113095.1|112995.1|113081.9|112981.9|8
1624936030000|2021-06-29 03:07:10|113095|112995|113095|112995|113095|112995|113095|112995|1
1624936090000|2021-06-29 03:08:10|113090|112990|113090|112990|113090|112990|113090|112990|1
1624936100000|2021-06-29 03:08:20|113085.9|112985.9|113096|112996|113096|112996|113085|112985|13
1624936110000|2021-06-29 03:08:30|113097|112997|113097|112997|113097|112997|113097|112997|1
1624936120000|2021-06-29 03:08:40|113100|113000|113106|113006|113106|113006|113100|113000|4
1624936130000|2021-06-29 03:08:50|113106.5|113006.5|113115.9|113015.9|113120.5|113020.5|113106.5|113006.5|17
1624936140000|2021-06-29 03:09:00|113115.4|113015.4|113115.4|113015.4|113115.9|113015.9|113115.4|113015.4|3
1624936150000|2021-06-29 03:09:10|113117.4|113017.4|113120|113020|113121.5|113021.5|113115.4|113015.4|13
1624936160000|2021-06-29 03:09:20|113120.5|113020.5|113121|113021|113121|113021|113120.5|113020.5|2
1624936170000|2021-06-29 03:09:30|113120|113020|113120|113020|113120|113020|113120|113020|1
1624936190000|2021-06-29 03:09:50|113121|113021|113129|113029|113131.2|113031.2|113121|113021|7
1624936200000|2021-06-29 03:10:00|113129.5|113029.5|113134.2|113034.2|113134.2|113034.2|113129.5|113029.5|2
1624936210000|2021-06-29 03:10:10|113135|113035|113135.1|113035.1|113135.1|113035.1|113130.8|113030.8|7
1624936220000|2021-06-29 03:10:20|113139.6|113039.6|113141.3|113041.3|113146|113046|113139.4|113039.4|12
1624936230000|2021-06-29 03:10:30|113139.7|113039.7|113140|113040|113140|113040|113135.1|113035.1|5
1624936240000|2021-06-29 03:10:40|113141|113041|113140|113040|113141.5|113041.5|113140|113040|5
1624936250000|2021-06-29 03:10:50|113139.7|113039.7|113130|113030|113139.7|113039.7|113125.1|113025.1|9
1624936270000|2021-06-29 03:11:10|113132.4|113032.4|113147.5|113047.5|113149|113049|113132.4|113032.4|11
1624936280000|2021-06-29 03:11:20|113140|113040|113136.3|113036.3|113144.1|113044.1|113136.3|113036.3|11
1624936290000|2021-06-29 03:11:30|113131|113031|113130.5|113030.5|113131|113031|113130.5|113030.5|2
1624936300000|2021-06-29 03:11:40|113131|113031|113136.4|113036.4|113136.4|113036.4|113131|113031|7
1624936310000|2021-06-29 03:11:50|113137.3|113037.3|113145.1|113045.1|113145.1|113045.1|113137.3|113037.3|7
1624936320000|2021-06-29 03:12:00|113140.1|113040.1|113140|113040|113145.1|113045.1|113140|113040|6
1624936330000|2021-06-29 03:12:10|113145.1|113045.1|113145|113045|113145.1|113045.1|113145|113045|2
1624936340000|2021-06-29 03:12:20|113146.8|113046.8|113149.7|113049.7|113150|113050|113146.8|113046.8|4
1624936350000|2021-06-29 03:12:30|113148.3|113048.3|113148.3|113048.3|113148.3|113048.3|113148.3|113048.3|1
1624936360000|2021-06-29 03:12:40|113150|113050|113150|113050|113150|113050|113150|113050|1
1624936370000|2021-06-29 03:12:50|113148.3|113048.3|113144.4|113044.4|113148.3|113048.3|113140|113040|6
1624936380000|2021-06-29 03:13:00|113146.6|113046.6|113150|113050|113150|113050|113146.6|113046.6|4
1624936390000|2021-06-29 03:13:10|113150.5|113050.5|113156.1|113056.1|113156.1|113056.1|113150.5|113050.5|3
1624936400000|2021-06-29 03:13:20|113159|113059|113160|113060|113160|113060|113156.2|113056.2|4
1624936410000|2021-06-29 03:13:30|113160.1|113060.1|113150|113050|113160.1|113060.1|113150|113050|6
1624936420000|2021-06-29 03:13:40|113145.4|113045.4|113135|113035|113149|113049|113135|113035|7
1624936430000|2021-06-29 03:13:50|113137.5|113037.5|113137.4|113037.4|113137.5|113037.5|113132|113032|7
1624936440000|2021-06-29 03:14:00|113137.3|113037.3|113136.9|113036.9|113137.4|113037.4|113136.9|113036.9|3
1624936450000|2021-06-29 03:14:10|113136.5|113036.5|113136.5|113036.5|113136.5|113036.5|113136.5|113036.5|1
1624936460000|2021-06-29 03:14:20|113136|113036|113136|113036|113136|113036|113136|113036|1
1624936470000|2021-06-29 03:14:30|113136.1|113036.1|113136.1|113036.1|113136.1|113036.1|113136.1|113036.1|1
1624936480000|2021-06-29 03:14:40|113135.8|113035.8|113135|113035|113139|113039|113135|113035|5
1624936490000|2021-06-29 03:14:50|113135.6|113035.6|113135.9|113035.9|113135.9|113035.9|113135|113035|4
1624936500000|2021-06-29 03:15:00|113136|113036|113150|113050|113150.5|113050.5|113136|113036|7
1624936520000|2021-06-29 03:15:20|113145.7|113045.7|113142|113042|113145.7|113045.7|113141.5|113041.5|6
1624936530000|2021-06-29 03:15:30|113141.4|113041.4|113141.4|113041.4|113145.1|113045.1|113141.4|113041.4|4
1624936540000|2021-06-29 03:15:40|113143.2|113043.2|113147.7|113047.7|113147.7|113047.7|113141.4|113041.4|5
1624936550000|2021-06-29 03:15:50|113147.4|113047.4|113156.7|113056.7|113156.7|113056.7|113147.4|113047.4|7
1624936560000|2021-06-29 03:16:00|113157.2|113057.2|113157.2|113057.2|113157.2|113057.2|113157.2|113057.2|1
1624936570000|2021-06-29 03:16:10|113152.7|113052.7|113152|113052|113152.7|113052.7|113152|113052|3
1624936580000|2021-06-29 03:16:20|113152.4|113052.4|113152.4|113052.4|113152.4|113052.4|113148|113048|6
1624936590000|2021-06-29 03:16:30|113153|113053|113151.4|113051.4|113153|113053|113151.4|113051.4|6
1624936600000|2021-06-29 03:16:40|113152|113052|113152|113052|113152|113052|113152|113052|1
1624936610000|2021-06-29 03:16:50|113151.4|113051.4|113151.4|113051.4|113151.4|113051.4|113151.4|113051.4|1
1624936620000|2021-06-29 03:17:00|113150.4|113050.4|113150.4|113050.4|113150.4|113050.4|113150.4|113050.4|1
1624936630000|2021-06-29 03:17:10|113151.4|113051.4|113144.4|113044.4|113152|113052|113143.4|113043.4|6
1624936640000|2021-06-29 03:17:20|113148.4|113048.4|113145|113045|113149.4|113049.4|113144|113044|9
1624936650000|2021-06-29 03:17:30|113143.4|113043.4|113145|113045|113145|113045|113143.4|113043.4|2
1624936670000|2021-06-29 03:17:50|113138.7|113038.7|113139.3|113039.3|113139.3|113039.3|113132.5|113032.5|8
1624936680000|2021-06-29 03:18:00|113135.6|113035.6|113132|113032|113135.6|113035.6|113130|113030|5
1624936690000|2021-06-29 03:18:10|113131.4|113031.4|113130.9|113030.9|113132|113032|113130.5|113030.5|4
1624936700000|2021-06-29 03:18:20|113131.5|113031.5|113136.9|113036.9|113136.9|113036.9|113131.5|113031.5|5
1624936710000|2021-06-29 03:18:30|113136.3|113036.3|113132.7|113032.7|113136.3|113036.3|113132.7|113032.7|6
1624936740000|2021-06-29 03:19:00|113132.4|113032.4|113134|113034|113134|113034|113132.4|113032.4|3
1624936750000|2021-06-29 03:19:10|113132.7|113032.7|113138|113038|113138.9|113038.9|113132.7|113032.7|3
1624936760000|2021-06-29 03:19:20|113135.1|113035.1|113137.4|113037.4|113137.4|113037.4|113135.1|113035.1|5
1624936770000|2021-06-29 03:19:30|113135.4|113035.4|113135.1|113035.1|113137.7|113037.7|113135.1|113035.1|4
1624936780000|2021-06-29 03:19:40|113137.3|113037.3|113137.3|113037.3|113137.6|113037.6|113137.3|113037.3|3
1624936790000|2021-06-29 03:19:50|113137.6|113037.6|113135|113035|113137.6|113037.6|113135|113035|3
1624936800000|2021-06-29 03:20:00|113135.4|113035.4|113135.4|113035.4|113135.4|113035.4|113135.4|113035.4|1
1624936810000|2021-06-29 03:20:10|113135|113035|113137.1|113037.1|113137.1|113037.1|113135|113035|2
1624936820000|2021-06-29 03:20:20|113136.8|113036.8|113135|113035|113136.8|113036.8|113135|113035|2
1624936850000|2021-06-29 03:20:50|113133.9|113033.9|113133.9|113033.9|113133.9|113033.9|113133.9|113033.9|1
1624936860000|2021-06-29 03:21:00|113130.7|113030.7|113129.1|113029.1|113130.7|113030.7|113129.1|113029.1|4
1624936870000|2021-06-29 03:21:10|113130.2|113030.2|113130|113030|113130.2|113030.2|113129.1|113029.1|10
1624936880000|2021-06-29 03:21:20|113129.6|113029.6|113129.6|113029.6|113129.6|113029.6|113129.6|113029.6|1
1624936890000|2021-06-29 03:21:30|113130|113030|113132.9|113032.9|113132.9|113032.9|113129.4|113029.4|5
1624936900000|2021-06-29 03:21:40|113133.4|113033.4|113133.4|113033.4|113133.4|113033.4|113133.4|113033.4|1
1624936910000|2021-06-29 03:21:50|113133.6|113033.6|113133.4|113033.4|113133.6|113033.6|113133.4|113033.4|2
1624936940000|2021-06-29 03:22:20|113133.9|113033.9|113133.9|113033.9|113133.9|113033.9|113133.9|113033.9|1
1624936950000|2021-06-29 03:22:30|113134.4|113034.4|113134.4|113034.4|113134.4|113034.4|113134.4|113034.4|1
1624936980000|2021-06-29 03:23:00|113133.3|113033.3|113133.3|113033.3|113133.3|113033.3|113133.3|113033.3|1
1624936990000|2021-06-29 03:23:10|113133.1|113033.1|113126.9|113026.9|113133.1|113033.1|113126.4|113026.4|5
1624937000000|2021-06-29 03:23:20|113126.4|113026.4|113126.4|113026.4|113130|113030|113125.5|113025.5|9
1624937010000|2021-06-29 03:23:30|113126.9|113026.9|113126.4|113026.4|113126.9|113026.9|113125.5|113025.5|3
1624937020000|2021-06-29 03:23:40|113126.9|113026.9|113126.9|113026.9|113126.9|113026.9|113126.9|113026.9|1
1624937030000|2021-06-29 03:23:50|113130|113030|113136.2|113036.2|113136.2|113036.2|113126.9|113026.9|11
1624937040000|2021-06-29 03:24:00|113134.4|113034.4|113134.4|113034.4|113136.4|113036.4|113134.4|113034.4|5
1624937050000|2021-06-29 03:24:10|113134.9|113034.9|113134.4|113034.4|113134.9|113034.9|113134.4|113034.4|4
1624937080000|2021-06-29 03:24:40|113134.9|113034.9|113136.9|113036.9|113136.9|113036.9|113134.4|113034.4|3
1624937090000|2021-06-29 03:24:50|113136.4|113036.4|113137.1|113037.1|113137.1|113037.1|113136.4|113036.4|3
1624937100000|2021-06-29 03:25:00|113137|113037|113136.4|113036.4|113137|113037|113136.2|113036.2|5
1624937130000|2021-06-29 03:25:30|113137|113037|113143.9|113043.9|113143.9|113043.9|113137|113037|4
1624937140000|2021-06-29 03:25:40|113143.6|113043.6|113140|113040|113144.6|113044.6|113140|113040|5
1624937200000|2021-06-29 03:26:40|113139.4|113039.4|113140|113040|113140|113040|113137.8|113037.8|8
1624937290000|2021-06-29 03:28:10|113135.1|113035.1|113133|113033|113135.1|113035.1|113133|113033|2
1624937300000|2021-06-29 03:28:20|113132.4|113032.4|113132.4|113032.4|113133|113033|113132.4|113032.4|3
1624937310000|2021-06-29 03:28:30|113132.9|113032.9|113132.9|113032.9|113132.9|113032.9|113132.9|113032.9|1
1624937320000|2021-06-29 03:28:40|113133.6|113033.6|113133.6|113033.6|113133.6|113033.6|113133.6|113033.6|1
1624937330000|2021-06-29 03:28:50|113134.1|113034.1|113133.4|113033.4|113134.4|113034.4|113133.4|113033.4|4
1624937340000|2021-06-29 03:29:00|113130.4|113030.4|113128.6|113028.6|113130.4|113030.4|113128.6|113028.6|2
1624937350000|2021-06-29 03:29:10|113127.6|113027.6|113129.4|113029.4|113129.4|113029.4|113127.1|113027.1|3
1624937360000|2021-06-29 03:29:20|113130.4|113030.4|113129.4|113029.4|113131|113031|113128.5|113028.5|7
1624937370000|2021-06-29 03:29:30|113129|113029|113129|113029|113129.4|113029.4|113128.5|113028.5|7
1624937380000|2021-06-29 03:29:40|113129.4|113029.4|113131|113031|113131|113031|113127.8|113027.8|8
1624937390000|2021-06-29 03:29:50|113127.8|113027.8|113127.8|113027.8|113127.8|113027.8|113127.8|113027.8|1
1624937420000|2021-06-29 03:30:20|113129.4|113029.4|113127.8|113027.8|113129.4|113029.4|113127.8|113027.8|2
1624937430000|2021-06-29 03:30:30|113128|113028|113130|113030|113130.4|113030.4|113127.8|113027.8|9
1624937490000|2021-06-29 03:31:30|113131.4|113031.4|113135.6|113035.6|113135.6|113035.6|113130|113030|5
1624937500000|2021-06-29 03:31:40|113137.3|113037.3|113138.4|113038.4|113140|113040|113137.3|113037.3|16
1624937510000|2021-06-29 03:31:50|113139|113039|113138.4|113038.4|113139.4|113039.4|113137.3|113037.3|6
1624937520000|2021-06-29 03:32:00|113139|113039|113137.5|113037.5|113139|113039|113137.3|113037.3|5
1624937530000|2021-06-29 03:32:10|113137.3|113037.3|113137.3|113037.3|113137.3|113037.3|113137.3|113037.3|1
1624937560000|2021-06-29 03:32:40|113137.5|113037.5|113139.4|113039.4|113140.4|113040.4|113137.5|113037.5|8
1624937580000|2021-06-29 03:33:00|113140|113040|113140|113040|113140|113040|113140|113040|1
1624937680000|2021-06-29 03:34:40|113137.3|113037.3|113140|113040|113140|113040|113137.3|113037.3|3
1624937780000|2021-06-29 03:36:20|113143|113043|113143|113043|113143|113043|113143|113043|1
1624937790000|2021-06-29 03:36:30|113142|113042|113142.4|113042.4|113142.4|113042.4|113142|113042|2
1624937800000|2021-06-29 03:36:40|113142.9|113042.9|113142.9|113042.9|113142.9|113042.9|113142.9|113042.9|1
1624937820000|2021-06-29 03:37:00|113140|113040|113140|113040|113140|113040|113140|113040|1
1624937840000|2021-06-29 03:37:20|113142.2|113042.2|113158.1|113058.1|113158.1|113058.1|113142.2|113042.2|6
1624937850000|2021-06-29 03:37:30|113153.6|113053.6|113153.6|113053.6|113153.6|113053.6|113153.6|113053.6|1
1624937860000|2021-06-29 03:37:40|113152.9|113052.9|113153.4|113053.4|113153.4|113053.4|113152.9|113052.9|2
1624937880000|2021-06-29 03:38:00|113150|113050|113149.1|113049.1|113150|113050|113149.1|113049.1|4
1624937890000|2021-06-29 03:38:10|113148.5|113048.5|113148.5|113048.5|113149.1|113049.1|113148.5|113048.5|7
1624937900000|2021-06-29 03:38:20|113149.1|113049.1|113148.3|113048.3|113149.1|113049.1|113148.3|113048.3|8
1624937910000|2021-06-29 03:38:30|113147.8|113047.8|113142.8|113042.8|113147.8|113047.8|113142.8|113042.8|2
1624937920000|2021-06-29 03:38:40|113143.3|113043.3|113140|113040|113143.3|113043.3|113140|113040|3
1624937930000|2021-06-29 03:38:50|113140.1|113040.1|113138.9|113038.9|113140.1|113040.1|113138.9|113038.9|3
1624937940000|2021-06-29 03:39:00|113138.8|113038.8|113138|113038|113138.8|113038.8|113138|113038|3
1624937960000|2021-06-29 03:39:20|113140|113040|113140|113040|113140|113040|113140|113040|1
1624937970000|2021-06-29 03:39:30|113142.2|113042.2|113142.2|113042.2|113142.2|113042.2|113142.2|113042.2|1
1624937980000|2021-06-29 03:39:40|113143.1|113043.1|113143.1|113043.1|113143.1|113043.1|113143.1|113043.1|1
1624938060000|2021-06-29 03:41:00|113141.4|113041.4|113140|113040|113141.4|113041.4|113140|113040|2
1624938080000|2021-06-29 03:41:20|113147|113047|113148.4|113048.4|113148.4|113048.4|113147|113047|2
1624938090000|2021-06-29 03:41:30|113151|113051|113150|113050|113151|113051|113150|113050|2
1624938110000|2021-06-29 03:41:50|113151|113051|113164.5|113064.5|113164.5|113064.5|113151|113051|4
1624938120000|2021-06-29 03:42:00|113163.1|113063.1|113158.4|113058.4|113163.1|113063.1|113158.4|113058.4|9
1624938130000|2021-06-29 03:42:10|113155.9|113055.9|113151.5|113051.5|113156.1|113056.1|113151.5|113051.5|4
1624938140000|2021-06-29 03:42:20|113150.1|113050.1|113150.1|113050.1|113150.1|113050.1|113150.1|113050.1|1
1624938150000|2021-06-29 03:42:30|113150.9|113050.9|113155.1|113055.1|113155.1|113055.1|113150.9|113050.9|5
1624938160000|2021-06-29 03:42:40|113154.5|113054.5|113155.1|113055.1|113155.1|113055.1|113154.5|113054.5|2
1624938170000|2021-06-29 03:42:50|113156.1|113056.1|113155.7|113055.7|113156.1|113056.1|113155.7|113055.7|3
1624938180000|2021-06-29 03:43:00|113155|113055|113159.8|113059.8|113159.8|113059.8|113155|113055|3
1624938190000|2021-06-29 03:43:10|113160|113060|113160|113060|113160.1|113060.1|113160|113060|3
1624938230000|2021-06-29 03:43:50|113160.6|113060.6|113159.5|113059.5|113160.6|113060.6|113159.5|113059.5|3
1624938240000|2021-06-29 03:44:00|113160.4|113060.4|113160.4|113060.4|113160.4|113060.4|113160.4|113060.4|1
1624938250000|2021-06-29 03:44:10|113160|113060|113160|113060|113160|113060|113160|113060|1
1624938260000|2021-06-29 03:44:20|113160.6|113060.6|113162.2|113062.2|113162.2|113062.2|113160.6|113060.6|2
1624938270000|2021-06-29 03:44:30|113163|113063|113169.4|113069.4|113173|113073|113163|113063|6
1624938280000|2021-06-29 03:44:40|113169.5|113069.5|113169.7|113069.7|113171.1|113071.1|113169.4|113069.4|4
1624938300000|2021-06-29 03:45:00|113169.2|113069.2|113178.1|113078.1|113178.1|113078.1|113169.2|113069.2|2
1624938310000|2021-06-29 03:45:10|113177.6|113077.6|113170.8|113070.8|113177.6|113077.6|113170.4|113070.4|9
1624938320000|2021-06-29 03:45:20|113171.9|113071.9|113169.7|113069.7|113172.2|113072.2|113169.7|113069.7|7
1624938350000|2021-06-29 03:45:50|113170|113070|113169.7|113069.7|113170|113070|113169.7|113069.7|2
1624938360000|2021-06-29 03:46:00|113170|113070|113169.2|113069.2|113170|113070|113169.2|113069.2|3
1624938380000|2021-06-29 03:46:20|113172.2|113072.2|113179.5|113079.5|113180.8|113080.8|113172.2|113072.2|5
1624938390000|2021-06-29 03:46:30|113173.1|113073.1|113173.1|113073.1|113173.1|113073.1|113173.1|113073.1|1
1624938400000|2021-06-29 03:46:40|113173.4|113073.4|113173.4|113073.4|113173.4|113073.4|113173.4|113073.4|1
1624938410000|2021-06-29 03:46:50|113173.9|113073.9|113173.9|113073.9|113173.9|113073.9|113173.9|113073.9|1
1624938430000|2021-06-29 03:47:10|113175.1|113075.1|113175|113075|113175.4|113075.4|113175|113075|5
1624938450000|2021-06-29 03:47:30|113175.5|113075.5|113175.5|113075.5|113175.5|113075.5|113175.5|113075.5|1
1624938470000|2021-06-29 03:47:50|113175|113075|113175|113075|113175|113075|113175|113075|1
1624938480000|2021-06-29 03:48:00|113175.5|113075.5|113175.5|113075.5|113175.5|113075.5|113175.5|113075.5|1
1624938490000|2021-06-29 03:48:10|113180.6|113080.6|113180|113080|113184.6|113084.6|113175|113075|8
1624938500000|2021-06-29 03:48:20|113178.6|113078.6|113178.6|113078.6|113178.6|113078.6|113178.6|113078.6|1
1624938510000|2021-06-29 03:48:30|113178.9|113078.9|113179.4|113079.4|113179.6|113079.6|113178.6|113078.6|8
1624938520000|2021-06-29 03:48:40|113178.6|113078.6|113178.5|113078.5|113179.4|113079.4|113178.5|113078.5|5
1624938530000|2021-06-29 03:48:50|113178.3|113078.3|113178.3|113078.3|113178.3|113078.3|113178.3|113078.3|1
1624938540000|2021-06-29 03:49:00|113177.8|113077.8|113177.8|113077.8|113177.8|113077.8|113177.8|113077.8|1
1624938560000|2021-06-29 03:49:20|113175.5|113075.5|113175.5|113075.5|113175.5|113075.5|113175.5|113075.5|1
1624938570000|2021-06-29 03:49:30|113174.7|113074.7|113178|113078|113178|113078|113174.7|113074.7|3
1624938590000|2021-06-29 03:49:50|113178.5|113078.5|113170|113070|113178.5|113078.5|113169.7|113069.7|4
1624938600000|2021-06-29 03:50:00|113169.7|113069.7|113169.2|113069.2|113170|113070|113169.2|113069.2|3
1624938610000|2021-06-29 03:50:10|113167.3|113067.3|113167.3|113067.3|113167.3|113067.3|113167.3|113067.3|1
1624938630000|2021-06-29 03:50:30|113167.5|113067.5|113167.3|113067.3|113167.5|113067.5|113167.3|113067.3|2
1624938640000|2021-06-29 03:50:40|113170|113070|113180|113080|113180|113080|113170|113070|11
1624938680000|2021-06-29 03:51:20|113179.2|113079.2|113179|113079|113180|113080|113179|113079|3
1624938690000|2021-06-29 03:51:30|113180|113080|113180|113080|113180|113080|113180|113080|1
1624938720000|2021-06-29 03:52:00|113178.7|113078.7|113178.7|113078.7|113178.7|113078.7|113178.7|113078.7|1
1624938730000|2021-06-29 03:52:10|113180|113080|113177.5|113077.5|113180|113080|113177|113077|4
1624938740000|2021-06-29 03:52:20|113179.2|113079.2|113179.2|113079.2|113179.2|113079.2|113179.2|113079.2|1
1624938750000|2021-06-29 03:52:30|113177.3|113077.3|113169|113069|113177.3|113077.3|113169|113069|5
1624938760000|2021-06-29 03:52:40|113170|113070|113159.2|113059.2|113170|113070|113159.2|113059.2|6
1624938780000|2021-06-29 03:53:00|113160|113060|113160|113060|113160|113060|113160|113060|1
1624938790000|2021-06-29 03:53:10|113157|113057|113152.9|113052.9|113157|113057|113149.7|113049.7|9
1624938810000|2021-06-29 03:53:30|113155.1|113055.1|113155.1|113055.1|113155.1|113055.1|113155.1|113055.1|1
1624938820000|2021-06-29 03:53:40|113159.2|113059.2|113159.5|113059.5|113160|113060|113159.2|113059.2|3
1624938830000|2021-06-29 03:53:50|113155.6|113055.6|113142.4|113042.4|113155.6|113055.6|113141.7|113041.7|10
1624938870000|2021-06-29 03:54:30|113140|113040|113130.5|113030.5|113140|113040|113130.5|113030.5|5
1624938880000|2021-06-29 03:54:40|113131.6|113031.6|113130.2|113030.2|113131.6|113031.6|113130.2|113030.2|3
1624938890000|2021-06-29 03:54:50|113130.5|113030.5|113130.5|113030.5|113130.5|113030.5|113130.5|113030.5|1
1624938900000|2021-06-29 03:55:00|113130|113030|113130|113030|113132.4|113032.4|113130|113030|5
1624938910000|2021-06-29 03:55:10|113129|113029|113125.8|113025.8|113129|113029|113125.8|113025.8|4
1624938920000|2021-06-29 03:55:20|113126.3|113026.3|113123.5|113023.5|113126.3|113026.3|113123.5|113023.5|2
1624938930000|2021-06-29 03:55:30|113121.1|113021.1|113110.4|113010.4|113121.1|113021.1|113110.4|113010.4|6
1624938940000|2021-06-29 03:55:40|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|1
1624938950000|2021-06-29 03:55:50|113115.1|113015.1|113113.5|113013.5|113115.1|113015.1|113113.5|113013.5|2
1624938960000|2021-06-29 03:56:00|113118.4|113018.4|113127.3|113027.3|113127.3|113027.3|113113.5|113013.5|12
1624938970000|2021-06-29 03:56:10|113124.1|113024.1|113123.5|113023.5|113124.1|113024.1|113123.5|113023.5|2
1624938980000|2021-06-29 03:56:20|113122.1|113022.1|113122.1|113022.1|113122.1|113022.1|113122.1|113022.1|1
1624938990000|2021-06-29 03:56:30|113122.5|113022.5|113115.8|113015.8|113122.5|113022.5|113115.8|113015.8|4
1624939000000|2021-06-29 03:56:40|113113.4|113013.4|113110.4|113010.4|113115.2|113015.2|113110|113010|5
1624939010000|2021-06-29 03:56:50|113110.5|113010.5|113110.4|113010.4|113110.5|113010.5|113110.4|113010.4|2
1624939020000|2021-06-29 03:57:00|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|113110.4|113010.4|5
1624939030000|2021-06-29 03:57:10|113110.4|113010.4|113110.5|113010.5|113110.5|113010.5|113110.4|113010.4|10
1624939040000|2021-06-29 03:57:20|113110.4|113010.4|113110.4|113010.4|113110.4|113010.4|113110.4|113010.4|1
1624939050000|2021-06-29 03:57:30|113115.7|113015.7|113110.4|113010.4|113115.7|113015.7|113110.4|113010.4|4
1624939070000|2021-06-29 03:57:50|113110|113010|113118.4|113018.4|113118.7|113018.7|113110|113010|3
1624939080000|2021-06-29 03:58:00|113115.9|113015.9|113127.3|113027.3|113127.3|113027.3|113111.4|113011.4|8
1624939090000|2021-06-29 03:58:10|113123.5|113023.5|113123.5|113023.5|113123.5|113023.5|113123.5|113023.5|1
1624939100000|2021-06-29 03:58:20|113123.1|113023.1|113123.1|113023.1|113123.1|113023.1|113123.1|113023.1|1
1624939120000|2021-06-29 03:58:40|113125.4|113025.4|113125.4|113025.4|113125.4|113025.4|113125.4|113025.4|1
1624939130000|2021-06-29 03:58:50|113129.1|113029.1|113125.4|113025.4|113129.1|113029.1|113125.4|113025.4|4
1624939140000|2021-06-29 03:59:00|113125.3|113025.3|113125.3|113025.3|113125.3|113025.3|113125.3|113025.3|1
1624939150000|2021-06-29 03:59:10|113126.3|113026.3|113126.3|113026.3|113126.3|113026.3|113126.3|113026.3|1
1624939170000|2021-06-29 03:59:30|113125.3|113025.3|113122.5|113022.5|113125.3|113025.3|113122.5|113022.5|3
1624939200000|2021-06-29 04:00:00|113124|113024|113122.1|113022.1|113124|113024|113122.1|113022.1|3
1624939210000|2021-06-29 04:00:10|113121|113021|113111|113011|113121|113021|113111|113011|6
1624939220000|2021-06-29 04:00:20|113109.4|113009.4|113109.4|113009.4|113109.4|113009.4|113109.4|113009.4|1
1624939230000|2021-06-29 04:00:30|113105.1|113005.1|113102.4|113002.4|113105.1|113005.1|113102.4|113002.4|3
1624939240000|2021-06-29 04:00:40|113107|113007|113103.1|113003.1|113108.4|113008.4|113103.1|113003.1|6
1624939250000|2021-06-29 04:00:50|113102.4|113002.4|113102.4|113002.4|113102.4|113002.4|113102.4|113002.4|1
1624939270000|2021-06-29 04:01:10|113107.4|113007.4|113106|113006|113107.4|113007.4|113106|113006|2
1624939280000|2021-06-29 04:01:20|113107.1|113007.1|113109.4|113009.4|113110.4|113010.4|113107.1|113007.1|3
1624939300000|2021-06-29 04:01:40|113109|113009|113105.1|113005.1|113109|113009|113105.1|113005.1|3
1624939310000|2021-06-29 04:01:50|113103.1|113003.1|113105.1|113005.1|113107.4|113007.4|113102.5|113002.5|10
1624939330000|2021-06-29 04:02:10|113107|113007|113107.4|113007.4|113108.4|113008.4|113107|113007|4
1624939340000|2021-06-29 04:02:20|113105.1|113005.1|113105.1|113005.1|113105.1|113005.1|113105.1|113005.1|1
1624939350000|2021-06-29 04:02:30|113107|113007|113102.5|113002.5|113108.4|113008.4|113102.5|113002.5|4
1624939360000|2021-06-29 04:02:40|113104|113004|113112|113012|113112|113012|113102.5|113002.5|7
1624939370000|2021-06-29 04:02:50|113115|113015|113112|113012|113115|113015|113112|113012|4
1624939380000|2021-06-29 04:03:00|113112.4|113012.4|113112.4|113012.4|113112.4|113012.4|113112.4|113012.4|1
1624939390000|2021-06-29 04:03:10|113110.2|113010.2|113109.4|113009.4|113110.2|113010.2|113109.4|113009.4|2
1624939420000|2021-06-29 04:03:40|113110|113010|113109.4|113009.4|113110|113010|113109.4|113009.4|2
1624939430000|2021-06-29 04:03:50|113110|113010|113110|113010|113110|113010|113110|113010|1
1624939440000|2021-06-29 04:04:00|113109.4|113009.4|113109.4|113009.4|113109.4|113009.4|113109.4|113009.4|1
1624939450000|2021-06-29 04:04:10|113110|113010|113109.4|113009.4|113110|113010|113109.4|113009.4|2
1624939490000|2021-06-29 04:04:50|113111|113011|113109.4|113009.4|113111|113011|113109.4|113009.4|2
1624939540000|2021-06-29 04:05:40|113111|113011|113109.4|113009.4|113111|113011|113109.4|113009.4|2
1624939550000|2021-06-29 04:05:50|113111|113011|113111|113011|113111|113011|113111|113011|1
1624939560000|2021-06-29 04:06:00|113109.4|113009.4|113109.4|113009.4|113109.4|113009.4|113109.4|113009.4|1
1624939580000|2021-06-29 04:06:20|113109.9|113009.9|113109.4|113009.4|113109.9|113009.9|113109.4|113009.4|2
1624939600000|2021-06-29 04:06:40|113112.2|113012.2|113112.4|113012.4|113112.4|113012.4|113112.2|113012.2|2
1624939610000|2021-06-29 04:06:50|113114|113014|113112.4|113012.4|113114|113014|113112.4|113012.4|2
1624939640000|2021-06-29 04:07:20|113113|113013|113113.5|113013.5|113113.5|113013.5|113113|113013|2
1624939650000|2021-06-29 04:07:30|113114.5|113014.5|113116.6|113016.6|113116.6|113016.6|113114.5|113014.5|2
1624939660000|2021-06-29 04:07:40|113118.4|113018.4|113119|113019|113119.5|113019.5|113118.1|113018.1|7
1624939670000|2021-06-29 04:07:50|113120|113020|113126.1|113026.1|113126.1|113026.1|113120|113020|7
1624939680000|2021-06-29 04:08:00|113125.1|113025.1|113123.5|113023.5|113127.7|113027.7|113123.5|113023.5|7
1624939690000|2021-06-29 04:08:10|113124|113024|113124|113024|113124|113024|113124|113024|1
1624939710000|2021-06-29 04:08:30|113123.5|113023.5|113123.5|113023.5|113124|113024|113123.5|113023.5|3
1624939760000|2021-06-29 04:09:20|113124|113024|113123.5|113023.5|113124.5|113024.5|113123.5|113023.5|3
1624939790000|2021-06-29 04:09:50|113123|113023|113123|113023|113124|113024|113121.8|113021.8|6
1624939800000|2021-06-29 04:10:00|113123.5|113023.5|113123.5|113023.5|113123.5|113023.5|113123.5|113023.5|1
1624939820000|2021-06-29 04:10:20|113123|113023|113123.5|113023.5|113123.5|113023.5|113123|113023|2
1624939840000|2021-06-29 04:10:40|113123|113023|113123.5|113023.5|113125|113025|113123|113023|6
1624939850000|2021-06-29 04:10:50|113125|113025|113123.5|113023.5|113125.9|113025.9|113123.5|113023.5|4
1624939860000|2021-06-29 04:11:00|113124.5|113024.5|113124.5|113024.5|113124.5|113024.5|113124.5|113024.5|1
1624939870000|2021-06-29 04:11:10|113123.5|113023.5|113116.6|113016.6|113123.5|113023.5|113116.6|113016.6|6
1624939880000|2021-06-29 04:11:20|113115.6|113015.6|113115.6|113015.6|113115.6|113015.6|113113.5|113013.5|4
1624939890000|2021-06-29 04:11:30|113115.1|113015.1|113113|113013|113115.1|113015.1|113113|113013|2
1624939900000|2021-06-29 04:11:40|113112.5|113012.5|113113|113013|113113|113013|113112.5|113012.5|2
1624939920000|2021-06-29 04:12:00|113114.5|113014.5|113115.6|113015.6|113115.6|113015.6|113114.5|113014.5|2
1624939940000|2021-06-29 04:12:20|113117.1|113017.1|113124.4|113024.4|113124.4|113024.4|113113.7|113013.7|10
1624939950000|2021-06-29 04:12:30|113122.9|113022.9|113122.9|113022.9|113122.9|113022.9|113122.9|113022.9|1
1624939970000|2021-06-29 04:12:50|113122.4|113022.4|113122.9|113022.9|113122.9|113022.9|113122.4|113022.4|2
1624939980000|2021-06-29 04:13:00|113122.4|113022.4|113122.4|113022.4|113122.4|113022.4|113122.4|113022.4|1
1624939990000|2021-06-29 04:13:10|113117.5|113017.5|113116|113016|113117.5|113017.5|113116|113016|3
1624940000000|2021-06-29 04:13:20|113115|113015|113115|113015|113115|113015|113115|113015|1
1624940010000|2021-06-29 04:13:30|113116.2|113016.2|113119.5|113019.5|113119.5|113019.5|113116.2|113016.2|2
1624940020000|2021-06-29 04:13:40|113117.2|113017.2|113116|113016|113117.2|113017.2|113115|113015|5
1624940030000|2021-06-29 04:13:50|113120.6|113020.6|113116|113016|113120.6|113020.6|113116|113016|4
1624940040000|2021-06-29 04:14:00|113120.6|113020.6|113122.9|113022.9|113122.9|113022.9|113120.6|113020.6|2
1624940050000|2021-06-29 04:14:10|113117|113017|113116|113016|113117|113017|113116|113016|2
1624940060000|2021-06-29 04:14:20|113117.2|113017.2|113116|113016|113117.2|113017.2|113116|113016|6
1624940070000|2021-06-29 04:14:30|113120.6|113020.6|113115.5|113015.5|113120.6|113020.6|113115.5|113015.5|5
1624940080000|2021-06-29 04:14:40|113115|113015|113115.5|113015.5|113115.5|113015.5|113112|113012|4
1624940090000|2021-06-29 04:14:50|113116.5|113016.5|113118|113018|113119.5|113019.5|113116.5|113016.5|4
1624940100000|2021-06-29 04:15:00|113119.5|113019.5|113118|113018|113119.5|113019.5|113118|113018|2
1624940110000|2021-06-29 04:15:10|113119.5|113019.5|113118|113018|113120|113020|113118|113018|6
1624940120000|2021-06-29 04:15:20|113117.5|113017.5|113115|113015|113117.5|113017.5|113115|113015|4
1624940130000|2021-06-29 04:15:30|113110.5|113010.5|113111|113011|113111|113011|113106|113006|6
1624940140000|2021-06-29 04:15:40|113110.5|113010.5|113101.5|113001.5|113110.5|113010.5|113101.5|113001.5|4
1624940150000|2021-06-29 04:15:50|113102.5|113002.5|113101.5|113001.5|113102.5|113002.5|113101.5|113001.5|2
1624940160000|2021-06-29 04:16:00|113102|113002|113102|113002|113102|113002|113102|113002|1
1624940180000|2021-06-29 04:16:20|113102.5|113002.5|113101.1|113001.1|113102.5|113002.5|113101.1|113001.1|3
1624940200000|2021-06-29 04:16:40|113100.1|113000.1|113100.1|113000.1|113100.1|113000.1|113100.1|113000.1|1
1624940230000|2021-06-29 04:17:10|113100.6|113000.6|113100.6|113000.6|113100.6|113000.6|113100.6|113000.6|1
1624940250000|2021-06-29 04:17:30|113102|113002|113102|113002|113102|113002|113102|113002|1
1624940260000|2021-06-29 04:17:40|113103|113003|113103.7|113003.7|113104.2|113004.2|113103|113003|4
1624940270000|2021-06-29 04:17:50|113105.6|113005.6|113105.6|113005.6|113106.6|113006.6|113105.6|113005.6|3
1624940280000|2021-06-29 04:18:00|113105.1|113005.1|113101.4|113001.4|113105.6|113005.6|113101|113001|7
1624940290000|2021-06-29 04:18:10|113101|113001|113095.5|112995.5|113101.4|113001.4|113095.5|112995.5|6
1624940300000|2021-06-29 04:18:20|113096|112996|113096.5|112996.5|113096.5|112996.5|113096|112996|2
1624940310000|2021-06-29 04:18:30|113096|112996|113097|112997|113097|112997|113096|112996|3
1624940320000|2021-06-29 04:18:40|113096.5|112996.5|113096.5|112996.5|113096.5|112996.5|113096.5|112996.5|1
1624940340000|2021-06-29 04:19:00|113096|112996|113090|112990|113096|112996|113090|112990|4
1624940370000|2021-06-29 04:19:30|113091|112991|113091|112991|113094|112994|113090.5|112990.5|10
1624940380000|2021-06-29 04:19:40|113091.5|112991.5|113094.7|112994.7|113096.5|112996.5|113091.5|112991.5|8
1624940390000|2021-06-29 04:19:50|113094.2|112994.2|113086.9|112986.9|113094.2|112994.2|113086.9|112986.9|9
1624940410000|2021-06-29 04:20:10|113086.8|112986.8|113086.8|112986.8|113086.8|112986.8|113086.8|112986.8|1
1624940430000|2021-06-29 04:20:30|113087.3|112987.3|113092.5|112992.5|113092.5|112992.5|113087.3|112987.3|5
1624940440000|2021-06-29 04:20:40|113092|112992|113087.6|112987.6|113092|112992|113087.6|112987.6|5
1624940450000|2021-06-29 04:20:50|113085.1|112985.1|113076.6|112976.6|113085.1|112985.1|113076.6|112976.6|3
1624940460000|2021-06-29 04:21:00|113077|112977|113077|112977|113080.5|112980.5|113076.1|112976.1|16
1624940470000|2021-06-29 04:21:10|113076.6|112976.6|113080.5|112980.5|113081.5|112981.5|113076.6|112976.6|11
1624940500000|2021-06-29 04:21:40|113080.7|112980.7|113081|112981|113081|112981|113080.5|112980.5|9
1624940510000|2021-06-29 04:21:50|113080.7|112980.7|113076.6|112976.6|113080.7|112980.7|113076.6|112976.6|4
1624940520000|2021-06-29 04:22:00|113077.1|112977.1|113077.1|112977.1|113077.1|112977.1|113077.1|112977.1|1
1624940540000|2021-06-29 04:22:20|113075.6|112975.6|113075.2|112975.2|113075.6|112975.6|113075.2|112975.2|2
1624940550000|2021-06-29 04:22:30|113077.1|112977.1|113077|112977|113077.1|112977.1|113077|112977|2
1624940580000|2021-06-29 04:23:00|113076.5|112976.5|113076|112976|113077|112977|113075.6|112975.6|6
1624940590000|2021-06-29 04:23:10|113075|112975|113065|112965|113075|112975|113065|112965|7
1624940600000|2021-06-29 04:23:20|113066|112966|113063.7|112963.7|113066|112966|113063.7|112963.7|3
1624940610000|2021-06-29 04:23:30|113065|112965|113060.5|112960.5|113065|112965|113060.5|112960.5|4
1624940620000|2021-06-29 04:23:40|113059.6|112959.6|113059.1|112959.1|113059.6|112959.6|113059.1|112959.1|2
1624940630000|2021-06-29 04:23:50|113060|112960|113060|112960|113060|112960|113060|112960|1
1624940640000|2021-06-29 04:24:00|113062|112962|113065|112965|113065|112965|113062|112962|5
1624940650000|2021-06-29 04:24:10|113062.9|112962.9|113061|112961|113063.2|112963.2|113061|112961|4
1624940660000|2021-06-29 04:24:20|113062.5|112962.5|113062.5|112962.5|113062.5|112962.5|113062.5|112962.5|1
1624940670000|2021-06-29 04:24:30|113064.9|112964.9|113070|112970|113070|112970|113064.9|112964.9|5
1624940680000|2021-06-29 04:24:40|113070.5|112970.5|113071.5|112971.5|113075.1|112975.1|113070.1|112970.1|8
1624940690000|2021-06-29 04:24:50|113070|112970|113075.1|112975.1|113075.1|112975.1|113070|112970|5
1624940700000|2021-06-29 04:25:00|113070.9|112970.9|113070.5|112970.5|113070.9|112970.9|113070.5|112970.5|2
1624940710000|2021-06-29 04:25:10|113070.9|112970.9|113065.1|112965.1|113070.9|112970.9|113065.1|112965.1|5
1624940720000|2021-06-29 04:25:20|113062.5|112962.5|113060|112960|113062.5|112962.5|113060|112960|2
1624940730000|2021-06-29 04:25:30|113060.1|112960.1|113061.2|112961.2|113061.2|112961.2|113060.1|112960.1|2
1624940740000|2021-06-29 04:25:40|113061.5|112961.5|113075|112975|113075|112975|113061.5|112961.5|3
1624940750000|2021-06-29 04:25:50|113070.5|112970.5|113071.2|112971.2|113071.2|112971.2|113070|112970|6
1624940760000|2021-06-29 04:26:00|113071.4|112971.4|113079.5|112979.5|113080|112980|113071.4|112971.4|9
1624940770000|2021-06-29 04:26:10|113075|112975|113075|112975|113075|112975|113075|112975|1
1624940780000|2021-06-29 04:26:20|113068.4|112968.4|113070|112970|113070|112970|113065.1|112965.1|4
1624940790000|2021-06-29 04:26:30|113069.5|112969.5|113069.5|112969.5|113069.5|112969.5|113069.5|112969.5|1
1624940800000|2021-06-29 04:26:40|113065.1|112965.1|113065.1|112965.1|113065.1|112965.1|113065.1|112965.1|1
1624940840000|2021-06-29 04:27:20|113065|112965|113065|112965|113065|112965|113065|112965|1
1624940870000|2021-06-29 04:27:50|113066.6|112966.6|113063.7|112963.7|113066.6|112966.6|113063.2|112963.2|4
1624940880000|2021-06-29 04:28:00|113065|112965|113065|112965|113065|112965|113063.7|112963.7|3
1624940910000|2021-06-29 04:28:30|113064.4|112964.4|113064.4|112964.4|113064.4|112964.4|113064.4|112964.4|1
1624940970000|2021-06-29 04:29:30|113063.3|112963.3|113063.3|112963.3|113063.3|112963.3|113063.3|112963.3|1
1624940980000|2021-06-29 04:29:40|113063.2|112963.2|113057.4|112957.4|113064.1|112964.1|113057.4|112957.4|3
1624940990000|2021-06-29 04:29:50|113050.9|112950.9|113045|112945|113050.9|112950.9|113045|112945|8
1624941000000|2021-06-29 04:30:00|113050|112950|113070|112970|113070|112970|113050|112950|9
1624941030000|2021-06-29 04:30:30|113065|112965|113065|112965|113065|112965|113065|112965|1
1624941050000|2021-06-29 04:30:50|113060.2|112960.2|113065|112965|113065|112965|113060|112960|4
1624941120000|2021-06-29 04:32:00|113063.9|112963.9|113064.1|112964.1|113064.1|112964.1|113063.9|112963.9|2
1624941130000|2021-06-29 04:32:10|113063.9|112963.9|113063.9|112963.9|113063.9|112963.9|113063.9|112963.9|1
1624941150000|2021-06-29 04:32:30|113066.7|112966.7|113064.4|112964.4|113066.7|112966.7|113064.4|112964.4|4
1624941160000|2021-06-29 04:32:40|113065|112965|113065|112965|113065|112965|113065|112965|1
1624941170000|2021-06-29 04:32:50|113065.4|112965.4|113064.6|112964.6|113065.7|112965.7|113064.6|112964.6|5
1624941180000|2021-06-29 04:33:00|113065|112965|113065|112965|113065.4|112965.4|113065|112965|3
1624941190000|2021-06-29 04:33:10|113073.5|112973.5|113072.1|112972.1|113073.5|112973.5|113072.1|112972.1|4
1624941200000|2021-06-29 04:33:20|113077.9|112977.9|113078.5|112978.5|113078.5|112978.5|113077.1|112977.1|5
1624941220000|2021-06-29 04:33:40|113078.3|112978.3|113074.4|112974.4|113078.3|112978.3|113074.4|112974.4|3
1624941230000|2021-06-29 04:33:50|113073.4|112973.4|113073.4|112973.4|113073.4|112973.4|113073.4|112973.4|1
1624941250000|2021-06-29 04:34:10|113073.9|112973.9|113073.9|112973.9|113073.9|112973.9|113073.9|112973.9|1
1624941270000|2021-06-29 04:34:30|113074.1|112974.1|113074.1|112974.1|113074.1|112974.1|113074.1|112974.1|1
1624941280000|2021-06-29 04:34:40|113073.4|112973.4|113072.8|112972.8|113073.4|112973.4|113072.6|112972.6|3
1624941290000|2021-06-29 04:34:50|113073.3|112973.3|113074.4|112974.4|113074.4|112974.4|113073.3|112973.3|2
1624941300000|2021-06-29 04:35:00|113073.1|112973.1|113073.1|112973.1|113073.5|112973.5|113073.1|112973.1|4
1624941310000|2021-06-29 04:35:10|113073|112973|113064.6|112964.6|113073|112973|113063.6|112963.6|5
1624941320000|2021-06-29 04:35:20|113068.9|112968.9|113074.6|112974.6|113074.6|112974.6|113068.9|112968.9|4
1624941330000|2021-06-29 04:35:30|113073.9|112973.9|113073.9|112973.9|113073.9|112973.9|113073.9|112973.9|1
1624941360000|2021-06-29 04:36:00|113075|112975|113075|112975|113075|112975|113075|112975|1
1624941380000|2021-06-29 04:36:20|113070.4|112970.4|113070.5|112970.5|113070.5|112970.5|113070.4|112970.4|2
1624941390000|2021-06-29 04:36:30|113071.4|112971.4|113070.4|112970.4|113071.9|112971.9|113070.4|112970.4|4
1624941410000|2021-06-29 04:36:50|113070.9|112970.9|113075.1|112975.1|113075.1|112975.1|113070|112970|9
1624941420000|2021-06-29 04:37:00|113071.2|112971.2|113071.2|112971.2|113071.2|112971.2|113071.2|112971.2|1
1624941430000|2021-06-29 04:37:10|113071.4|112971.4|113070|112970|113071.4|112971.4|113070|112970|2
1624941440000|2021-06-29 04:37:20|113069.7|112969.7|113071.9|112971.9|113071.9|112971.9|113068.5|112968.5|6
1624941510000|2021-06-29 04:38:30|113072.4|112972.4|113072.4|112972.4|113072.4|112972.4|113072.4|112972.4|1
1624941530000|2021-06-29 04:38:50|113074.4|112974.4|113074.4|112974.4|113074.4|112974.4|113074.4|112974.4|1
1624941540000|2021-06-29 04:39:00|113072.4|112972.4|113075.4|112975.4|113076|112976|113069.4|112969.4|6
1624941550000|2021-06-29 04:39:10|113073.4|112973.4|113077.9|112977.9|113077.9|112977.9|113073.4|112973.4|5
1624941560000|2021-06-29 04:39:20|113076.4|112976.4|113086.6|112986.6|113090.1|112990.1|113076.4|112976.4|8
1624941590000|2021-06-29 04:39:50|113092|112992|113091|112991|113092|112992|113091|112991|2
1624941600000|2021-06-29 04:40:00|113092.7|112992.7|113091|112991|113092.7|112992.7|113090.4|112990.4|4
1624941610000|2021-06-29 04:40:10|113092.4|112992.4|113093.4|112993.4|113093.4|112993.4|113091|112991|6
1624941620000|2021-06-29 04:40:20|113092.1|112992.1|113097.9|112997.9|113097.9|112997.9|113091|112991|8
1624941630000|2021-06-29 04:40:30|113091.7|112991.7|113091|112991|113091.7|112991.7|113091|112991|2
1624941640000|2021-06-29 04:40:40|113095|112995|113095|112995|113095|112995|113095|112995|1
1624941650000|2021-06-29 04:40:50|113094.7|112994.7|113093|112993|113094.7|112994.7|113093|112993|2
1624941660000|2021-06-29 04:41:00|113092.5|112992.5|113092.5|112992.5|113092.5|112992.5|113092.5|112992.5|1
1624941700000|2021-06-29 04:41:40|113092.4|112992.4|113092.4|112992.4|113092.4|112992.4|113092.4|112992.4|1
1624941710000|2021-06-29 04:41:50|113094.4|112994.4|113092.4|112992.4|113094.4|112994.4|113092.4|112992.4|2
1624941730000|2021-06-29 04:42:10|113094|112994|113092.4|112992.4|113094|112994|113092.4|112992.4|2
1624941740000|2021-06-29 04:42:20|113094.4|112994.4|113097.4|112997.4|113100|113000|113092.4|112992.4|6
1624941750000|2021-06-29 04:42:30|113095.4|112995.4|113098.4|112998.4|113098.4|112998.4|113095.4|112995.4|2
1624941780000|2021-06-29 04:43:00|113095.4|112995.4|113095.4|112995.4|113095.4|112995.4|113095.4|112995.4|1
1624941790000|2021-06-29 04:43:10|113093.1|112993.1|113093.1|112993.1|113093.1|112993.1|113093.1|112993.1|1
1624941800000|2021-06-29 04:43:20|113095.9|112995.9|113095.9|112995.9|113095.9|112995.9|113095.9|112995.9|1
1624941810000|2021-06-29 04:43:30|113095.4|112995.4|113088|112988|113095.4|112995.4|113088|112988|6
1624941820000|2021-06-29 04:43:40|113086.5|112986.5|113085.4|112985.4|113086.5|112986.5|113085.4|112985.4|2
1624941830000|2021-06-29 04:43:50|113078.1|112978.1|113075.4|112975.4|113078.1|112978.1|113075.4|112975.4|2
1624941840000|2021-06-29 04:44:00|113074.1|112974.1|113081.1|112981.1|113081.1|112981.1|113072.5|112972.5|4
1624941850000|2021-06-29 04:44:10|113082.5|112982.5|113081.1|112981.1|113082.5|112982.5|113081.1|112981.1|2
1624941860000|2021-06-29 04:44:20|113081.9|112981.9|113076.2|112976.2|113081.9|112981.9|113076.2|112976.2|3
1624941870000|2021-06-29 04:44:30|113069.5|112969.5|113069.5|112969.5|113069.5|112969.5|113069.5|112969.5|1
1624941880000|2021-06-29 04:44:40|113069.4|112969.4|113069.4|112969.4|113069.4|112969.4|113069.4|112969.4|1
1624941890000|2021-06-29 04:44:50|113069|112969|113075.5|112975.5|113075.5|112975.5|113069|112969|8
1624941900000|2021-06-29 04:45:00|113075.3|112975.3|113075.1|112975.1|113078|112978|113075|112975|6
1624941910000|2021-06-29 04:45:10|113077.4|112977.4|113082|112982|113083.5|112983.5|113077.4|112977.4|6
1624941920000|2021-06-29 04:45:20|113082.1|112982.1|113080|112980|113082.4|112982.4|113080|112980|5
1624941930000|2021-06-29 04:45:30|113081.4|112981.4|113086.6|112986.6|113086.6|112986.6|113081.4|112981.4|3
1624941970000|2021-06-29 04:46:10|113089.4|112989.4|113089|112989|113089.4|112989.4|113089|112989|6
1624941980000|2021-06-29 04:46:20|113091.4|112991.4|113092.4|112992.4|113092.4|112992.4|113091.4|112991.4|3
1624942000000|2021-06-29 04:46:40|113092.9|112992.9|113097.1|112997.1|113098.8|112998.8|113092.9|112992.9|3
1624942010000|2021-06-29 04:46:50|113093.4|112993.4|113092.9|112992.9|113093.4|112993.4|113092.4|112992.4|3
1624942030000|2021-06-29 04:47:10|113093.4|112993.4|113093.4|112993.4|113093.4|112993.4|113093.4|112993.4|1
1624942040000|2021-06-29 04:47:20|113087.9|112987.9|113087.9|112987.9|113087.9|112987.9|113087.9|112987.9|1
1624942060000|2021-06-29 04:47:40|113084.4|112984.4|113087.9|112987.9|113087.9|112987.9|113083.6|112983.6|4
1624942070000|2021-06-29 04:47:50|113087.6|112987.6|113087.1|112987.1|113087.6|112987.6|113083.6|112983.6|4
1624942080000|2021-06-29 04:48:00|113084|112984|113082.9|112982.9|113084|112984|113082.9|112982.9|4
1624942090000|2021-06-29 04:48:10|113083.6|112983.6|113084.1|112984.1|113084.1|112984.1|113083.6|112983.6|2
1624942100000|2021-06-29 04:48:20|113083.6|112983.6|113084.1|112984.1|113084.1|112984.1|113083.6|112983.6|2
1624942110000|2021-06-29 04:48:30|113083.6|112983.6|113083.4|112983.4|113083.6|112983.6|113083.4|112983.4|2
1624942120000|2021-06-29 04:48:40|113074|112974|113073.5|112973.5|113074|112974|113073.5|112973.5|2
1624942140000|2021-06-29 04:49:00|113071|112971|113070|112970|113071|112971|113068|112968|3
1624942150000|2021-06-29 04:49:10|113068|112968|113068|112968|113070|112970|113068|112968|3
1624942170000|2021-06-29 04:49:30|113073|112973|113073.1|112973.1|113073.1|112973.1|113073|112973|2
1624942190000|2021-06-29 04:49:50|113070.1|112970.1|113068|112968|113070.1|112970.1|113067.4|112967.4|4
1624942200000|2021-06-29 04:50:00|113067|112967|113067|112967|113068|112968|113067|112967|3
1624942210000|2021-06-29 04:50:10|113066.8|112966.8|113066.8|112966.8|113066.8|112966.8|113066.8|112966.8|1
1624942230000|2021-06-29 04:50:30|113067|112967|113067|112967|113067|112967|113067|112967|1
1624942250000|2021-06-29 04:50:50|113066.8|112966.8|113066.8|112966.8|113067|112967|113066.8|112966.8|3
1624942270000|2021-06-29 04:51:10|113067.1|112967.1|113069|112969|113069|112969|113067.1|112967.1|5
1624942280000|2021-06-29 04:51:20|113067.3|112967.3|113067.3|112967.3|113067.3|112967.3|113067.3|112967.3|1
1624942290000|2021-06-29 04:51:30|113067.5|112967.5|113067.5|112967.5|113067.5|112967.5|113067.5|112967.5|1
1624942310000|2021-06-29 04:51:50|113067.3|112967.3|113068|112968|113070|112970|113067.3|112967.3|6
1624942320000|2021-06-29 04:52:00|113067.5|112967.5|113067.5|112967.5|113067.5|112967.5|113067.5|112967.5|1
1624942360000|2021-06-29 04:52:40|113067.3|112967.3|113067.5|112967.5|113067.5|112967.5|113067.3|112967.3|2
1624942370000|2021-06-29 04:52:50|113067.1|112967.1|113067.4|112967.4|113067.4|112967.4|113067.1|112967.1|2
1624942380000|2021-06-29 04:53:00|113067.1|112967.1|113067.3|112967.3|113067.3|112967.3|113067.1|112967.1|2
1624942390000|2021-06-29 04:53:10|113067.5|112967.5|113067.3|112967.3|113067.5|112967.5|113067.3|112967.3|2
1624942430000|2021-06-29 04:53:50|113067.5|112967.5|113067.5|112967.5|113067.5|112967.5|113067.5|112967.5|1
1624942440000|2021-06-29 04:54:00|113067.3|112967.3|113061.5|112961.5|113067.3|112967.3|113061.2|112961.2|4
1624942450000|2021-06-29 04:54:10|113061.3|112961.3|113064.4|112964.4|113064.4|112964.4|113061.3|112961.3|4
1624942470000|2021-06-29 04:54:30|113063.4|112963.4|113063.4|112963.4|113063.4|112963.4|113063.4|112963.4|1
1624942480000|2021-06-29 04:54:40|113063.9|112963.9|113063.9|112963.9|113063.9|112963.9|113063.9|112963.9|1
1624942520000|2021-06-29 04:55:20|113064.4|112964.4|113064.4|112964.4|113064.4|112964.4|113064.4|112964.4|1
1624942540000|2021-06-29 04:55:40|113064.6|112964.6|113064.6|112964.6|113064.6|112964.6|113064.6|112964.6|1
1624942550000|2021-06-29 04:55:50|113073.1|112973.1|113070.2|112970.2|113074.6|112974.6|113070.2|112970.2|5
1624942560000|2021-06-29 04:56:00|113070|112970|113068.6|112968.6|113070.2|112970.2|113068.6|112968.6|6
1624942580000|2021-06-29 04:56:20|113068.1|112968.1|113068.5|112968.5|113068.5|112968.5|113068.1|112968.1|2
1624942600000|2021-06-29 04:56:40|113068|112968|113068|112968|113068|112968|113068|112968|1
1624942630000|2021-06-29 04:57:10|113067.6|112967.6|113069|112969|113070.4|112970.4|113067.1|112967.1|12
1624942640000|2021-06-29 04:57:20|113067.6|112967.6|113070.4|112970.4|113070.4|112970.4|113067.6|112967.6|4
1624942650000|2021-06-29 04:57:30|113071|112971|113075.5|112975.5|113076|112976|113070.2|112970.2|7
1624942660000|2021-06-29 04:57:40|113077.8|112977.8|113077.8|112977.8|113077.8|112977.8|113077.8|112977.8|1
1624942680000|2021-06-29 04:58:00|113078|112978|113078|112978|113078|112978|113078|112978|1
1624942690000|2021-06-29 04:58:10|113077.5|112977.5|113082|112982|113083|112983|113077.5|112977.5|5
1624942700000|2021-06-29 04:58:20|113082.4|112982.4|113083|112983|113083|112983|113082.4|112982.4|2
1624942710000|2021-06-29 04:58:30|113082.4|112982.4|113082.4|112982.4|113082.4|112982.4|113078|112978|5
1624942720000|2021-06-29 04:58:40|113082.9|112982.9|113082.9|112982.9|113082.9|112982.9|113082.9|112982.9|1
1624942730000|2021-06-29 04:58:50|113082.1|112982.1|113079|112979|113082.1|112982.1|113078.1|112978.1|10
1624942740000|2021-06-29 04:59:00|113079.4|112979.4|113079.4|112979.4|113079.4|112979.4|113079|112979|3
1624942750000|2021-06-29 04:59:10|113079|112979|113079|112979|113081.4|112981.4|113079|112979|5
1624942760000|2021-06-29 04:59:20|113078|112978|113078|112978|113078|112978|113078|112978|1
1624942770000|2021-06-29 04:59:30|113077.6|112977.6|113077.8|112977.8|113081|112981|113077.6|112977.6|5
1624942800000|2021-06-29 05:00:00|113077.6|112977.6|113077.8|112977.8|113077.8|112977.8|113077.6|112977.6|4
1624942820000|2021-06-29 05:00:20|113077.3|112977.3|113082.4|112982.4|113082.4|112982.4|113077.3|112977.3|5
1624942830000|2021-06-29 05:00:30|113081.4|112981.4|113082.1|112982.1|113082.1|112982.1|113080.4|112980.4|3
1624942840000|2021-06-29 05:00:40|113082.4|112982.4|113085|112985|113085|112985|113082.4|112982.4|4
1624942850000|2021-06-29 05:00:50|113083.6|112983.6|113083.6|112983.6|113083.6|112983.6|113083.6|112983.6|1
1624942860000|2021-06-29 05:01:00|113084.1|112984.1|113084.1|112984.1|113084.1|112984.1|113084.1|112984.1|1
1624942870000|2021-06-29 05:01:10|113086.6|112986.6|113089.4|112989.4|113089.5|112989.5|113086.6|112986.6|3
1624942880000|2021-06-29 05:01:20|113087.9|112987.9|113090|112990|113090|112990|113087.9|112987.9|2
1624942920000|2021-06-29 05:02:00|113090.8|112990.8|113090.8|112990.8|113090.8|112990.8|113090|112990|3
1624942930000|2021-06-29 05:02:10|113090|112990|113090|112990|113090|112990|113090|112990|1
1624942950000|2021-06-29 05:02:30|113090.8|112990.8|113090|112990|113090.8|112990.8|113090|112990|2
1624942980000|2021-06-29 05:03:00|113089.7|112989.7|113089.7|112989.7|113089.7|112989.7|113089.7|112989.7|1
1624943000000|2021-06-29 05:03:20|113085.4|112985.4|113085.1|112985.1|113085.4|112985.4|113085.1|112985.1|2
1624943030000|2021-06-29 05:03:50|113087.2|112987.2|113100|113000|113100|113000|113085.4|112985.4|7
1624943080000|2021-06-29 05:04:40|113102.4|113002.4|113102.7|113002.7|113102.9|113002.9|113102.4|113002.4|3
1624943090000|2021-06-29 05:04:50|113100.9|113000.9|113100|113000|113102.7|113002.7|113100|113000|9
1624943100000|2021-06-29 05:05:00|113095|112995|113090|112990|113095|112995|113089.7|112989.7|3
1624943110000|2021-06-29 05:05:10|113092.9|112992.9|113089.6|112989.6|113092.9|112992.9|113089.6|112989.6|3
1624943120000|2021-06-29 05:05:20|113085.1|112985.1|113082.9|112982.9|113085.1|112985.1|113082.9|112982.9|2
1624943140000|2021-06-29 05:05:40|113078.4|112978.4|113082.4|112982.4|113082.4|112982.4|113076.1|112976.1|9
1624943150000|2021-06-29 05:05:50|113082.9|112982.9|113082.7|112982.7|113082.9|112982.9|113082.4|112982.4|6
1624943160000|2021-06-29 05:06:00|113082.9|112982.9|113082.7|112982.7|113082.9|112982.9|113082.7|112982.7|2
1624943170000|2021-06-29 05:06:10|113081.3|112981.3|113082.7|112982.7|113082.9|112982.9|113081.3|112981.3|4
1624943180000|2021-06-29 05:06:20|113080.8|112980.8|113080.8|112980.8|113080.8|112980.8|113080.8|112980.8|1
1624943200000|2021-06-29 05:06:40|113082.4|112982.4|113080.3|112980.3|113082.4|112982.4|113080.3|112980.3|3
1624943210000|2021-06-29 05:06:50|113080.4|112980.4|113082.9|112982.9|113084.4|112984.4|113079.7|112979.7|12
1624943220000|2021-06-29 05:07:00|113082.7|112982.7|113082.9|112982.9|113082.9|112982.9|113082.7|112982.7|4
1624943230000|2021-06-29 05:07:10|113082.7|112982.7|113080.1|112980.1|113082.9|112982.9|113080|112980|7
1624943240000|2021-06-29 05:07:20|113080.4|112980.4|113082.9|112982.9|113084.7|112984.7|113080|112980|8
1624943260000|2021-06-29 05:07:40|113092|112992|113085.9|112985.9|113094.4|112994.4|113085.9|112985.9|5
1624943270000|2021-06-29 05:07:50|113085.8|112985.8|113095.1|112995.1|113096.4|112996.4|113085.8|112985.8|5
1624943290000|2021-06-29 05:08:10|113094.4|112994.4|113095.1|112995.1|113095.1|112995.1|113094|112994|3
1624943300000|2021-06-29 05:08:20|113096|112996|113095.1|112995.1|113096|112996|113093.6|112993.6|4
1624943310000|2021-06-29 05:08:30|113093.6|112993.6|113093.6|112993.6|113093.6|112993.6|113093.6|112993.6|1
1624943320000|2021-06-29 05:08:40|113095.1|112995.1|113095|112995|113095.4|112995.4|113093.6|112993.6|5
1624943340000|2021-06-29 05:09:00|113094.4|112994.4|113094.1|112994.1|113094.4|112994.4|113094.1|112994.1|2
1624943360000|2021-06-29 05:09:20|113094.6|112994.6|113080|112980|113094.6|112994.6|113080|112980|4
1624943370000|2021-06-29 05:09:30|113085.2|112985.2|113085|112985|113085.2|112985.2|113085|112985|2
1624943380000|2021-06-29 05:09:40|113081.4|112981.4|113080|112980|113081.4|112981.4|113080|112980|3
1624943390000|2021-06-29 05:09:50|113080.2|112980.2|113080.2|112980.2|113080.2|112980.2|113080.2|112980.2|1
1624943400000|2021-06-29 05:10:00|113080|112980|113080|112980|113080.2|112980.2|113080|112980|3
1624943420000|2021-06-29 05:10:20|113078.3|112978.3|113078.3|112978.3|113078.3|112978.3|113078.3|112978.3|1
1624943430000|2021-06-29 05:10:30|113077.8|112977.8|113077.8|112977.8|113077.8|112977.8|113077.8|112977.8|1
1624943440000|2021-06-29 05:10:40|113078.8|112978.8|113081.9|112981.9|113081.9|112981.9|113078.8|112978.8|2
1624943450000|2021-06-29 05:10:50|113082.4|112982.4|113082.4|112982.4|113082.4|112982.4|113082.4|112982.4|1
1624943460000|2021-06-29 05:11:00|113082.9|112982.9|113078.5|112978.5|113082.9|112982.9|113078.5|112978.5|2
1624943470000|2021-06-29 05:11:10|113078.3|112978.3|113078.3|112978.3|113078.3|112978.3|113078.3|112978.3|1
1624943480000|2021-06-29 05:11:20|113077.8|112977.8|113077.8|112977.8|113077.8|112977.8|113077.8|112977.8|1
1624943490000|2021-06-29 05:11:30|113073.4|112973.4|113076.6|112976.6|113076.6|112976.6|113073.4|112973.4|3
1624943500000|2021-06-29 05:11:40|113075.1|112975.1|113069.7|112969.7|113075.1|112975.1|113069.7|112969.7|3
1624943510000|2021-06-29 05:11:50|113069.5|112969.5|113067.8|112967.8|113069.5|112969.5|113067.8|112967.8|2
1624943520000|2021-06-29 05:12:00|113059.2|112959.2|113053.6|112953.6|113059.2|112959.2|113053.4|112953.4|4
1624943530000|2021-06-29 05:12:10|113053.4|112953.4|113056.6|112956.6|113061.4|112961.4|113053.4|112953.4|7
1624943550000|2021-06-29 05:12:30|113061.4|112961.4|113058|112958|113061.4|112961.4|113058|112958|3
1624943560000|2021-06-29 05:12:40|113059|112959|113059.4|112959.4|113059.4|112959.4|113059|112959|2
1624943570000|2021-06-29 05:12:50|113060.4|112960.4|113063|112963|113063|112963|113060.4|112960.4|3
1624943580000|2021-06-29 05:13:00|113062|112962|113060.4|112960.4|113062.4|112962.4|113060.4|112960.4|5
1624943600000|2021-06-29 05:13:20|113059.4|112959.4|113059.4|112959.4|113064.2|112964.2|113059|112959|8
1624943610000|2021-06-29 05:13:30|113060|112960|113060.4|112960.4|113060.4|112960.4|113060|112960|4
1624943620000|2021-06-29 05:13:40|113062|112962|113064.4|112964.4|113068.4|112968.4|113060.4|112960.4|8
1624943630000|2021-06-29 05:13:50|113062.4|112962.4|113062.4|112962.4|113062.4|112962.4|113062.4|112962.4|1
1624943640000|2021-06-29 05:14:00|113063|112963|113064.4|112964.4|113064.4|112964.4|113062.4|112962.4|4
1624943650000|2021-06-29 05:14:10|113063.6|112963.6|113063.6|112963.6|113067.1|112967.1|113063.6|112963.6|4
1624943660000|2021-06-29 05:14:20|113068.8|112968.8|113069.9|112969.9|113069.9|112969.9|113068.8|112968.8|2
1624943670000|2021-06-29 05:14:30|113068.5|112968.5|113058.5|112958.5|113068.5|112968.5|113058.1|112958.1|8
1624943680000|2021-06-29 05:14:40|113050.4|112950.4|113047.1|112947.1|113050.4|112950.4|113047.1|112947.1|4
1624943690000|2021-06-29 05:14:50|113047.4|112947.4|113036.9|112936.9|113047.8|112947.8|113036.9|112936.9|7
1624943700000|2021-06-29 05:15:00|113037.4|112937.4|113043.5|112943.5|113044.1|112944.1|113030.4|112930.4|14
1624943710000|2021-06-29 05:15:10|113043.6|112943.6|113042.9|112942.9|113043.6|112943.6|113042.9|112942.9|2
1624943720000|2021-06-29 05:15:20|113042.1|112942.1|113042.1|112942.1|113042.1|112942.1|113042.1|112942.1|1
1624943730000|2021-06-29 05:15:30|113042.3|112942.3|113043.4|112943.4|113053.4|112953.4|113042.3|112942.3|7
1624943740000|2021-06-29 05:15:40|113043.3|112943.3|113043.3|112943.3|113043.3|112943.3|113043.3|112943.3|1
1624943750000|2021-06-29 05:15:50|113043|112943|113043|112943|113043|112943|113043|112943|1
1624943760000|2021-06-29 05:16:00|113043.1|112943.1|113043|112943|113043.1|112943.1|113043|112943|2
1624943770000|2021-06-29 05:16:10|113043.1|112943.1|113043.1|112943.1|113043.1|112943.1|113043|112943|5
1624943780000|2021-06-29 05:16:20|113043|112943|113043.1|112943.1|113043.1|112943.1|113043|112943|2
1624943790000|2021-06-29 05:16:30|113045.1|112945.1|113045.1|112945.1|113046|112946|113045.1|112945.1|3
1624943810000|2021-06-29 05:16:50|113049.4|112949.4|113045.1|112945.1|113049.4|112949.4|113045.1|112945.1|4
1624943820000|2021-06-29 05:17:00|113049.4|112949.4|113047.4|112947.4|113049.4|112949.4|113043.1|112943.1|8
1624943830000|2021-06-29 05:17:10|113048|112948|113047.4|112947.4|113048|112948|113047.4|112947.4|4
1624943840000|2021-06-29 05:17:20|113048.4|112948.4|113045.6|112945.6|113054.4|112954.4|113045.6|112945.6|7
1624943850000|2021-06-29 05:17:30|113047.4|112947.4|113053|112953|113054|112954|113045.6|112945.6|9
1624943860000|2021-06-29 05:17:40|113049|112949|113046.1|112946.1|113049.4|112949.4|113043.1|112943.1|7
1624943870000|2021-06-29 05:17:50|113049.4|112949.4|113049|112949|113052|112952|113046.1|112946.1|7
1624943880000|2021-06-29 05:18:00|113046.1|112946.1|113041|112941|113046.1|112946.1|113041|112941|3
1624943890000|2021-06-29 05:18:10|113040|112940|113037.1|112937.1|113040|112940|113037.1|112937.1|8
1624943900000|2021-06-29 05:18:20|113037.3|112937.3|113037.3|112937.3|113037.3|112937.3|113037.1|112937.1|3
1624943930000|2021-06-29 05:18:50|113037.1|112937.1|113033.1|112933.1|113037.1|112937.1|113033.1|112933.1|5
1624943940000|2021-06-29 05:19:00|113035.6|112935.6|113035.6|112935.6|113035.6|112935.6|113035.6|112935.6|1
1624943950000|2021-06-29 05:19:10|113033.1|112933.1|113025.6|112925.6|113033.1|112933.1|113025.6|112925.6|4
1624943960000|2021-06-29 05:19:20|113023.4|112923.4|113020.1|112920.1|113023.4|112923.4|113017|112917|8
1624944020000|2021-06-29 05:20:20|113020|112920|113020|112920|113021|112921|113020|112920|3
1624944030000|2021-06-29 05:20:30|113024.2|112924.2|113020.1|112920.1|113024.2|112924.2|113020|112920|3
1624944040000|2021-06-29 05:20:40|113020|112920|113027.3|112927.3|113030.1|112930.1|113020|112920|10
1624944050000|2021-06-29 05:20:50|113030.5|112930.5|113027.3|112927.3|113030.5|112930.5|113027.3|112927.3|5
1624944060000|2021-06-29 05:21:00|113023.4|112923.4|113020|112920|113023.4|112923.4|113020|112920|3
1624944080000|2021-06-29 05:21:20|113023|112923|113027|112927|113028.9|112928.9|113023|112923|6
1624944090000|2021-06-29 05:21:30|113027.4|112927.4|113024.4|112924.4|113027.4|112927.4|113024.4|112924.4|3
1624944100000|2021-06-29 05:21:40|113026.6|112926.6|113032.9|112932.9|113032.9|112932.9|113026.6|112926.6|3
1624944110000|2021-06-29 05:21:50|113034.4|112934.4|113033.6|112933.6|113039|112939|113033.6|112933.6|6
1624944120000|2021-06-29 05:22:00|113037.1|112937.1|113038.5|112938.5|113040.4|112940.4|113037.1|112937.1|8
1624944130000|2021-06-29 05:22:10|113038.3|112938.3|113037.1|112937.1|113038.3|112938.3|113037.1|112937.1|2
1624944140000|2021-06-29 05:22:20|113036.6|112936.6|113033.4|112933.4|113037.8|112937.8|113033.4|112933.4|4
1624944150000|2021-06-29 05:22:30|113036.6|112936.6|113036.6|112936.6|113038.4|112938.4|113036.6|112936.6|4
1624944160000|2021-06-29 05:22:40|113033.4|112933.4|113032.4|112932.4|113034.4|112934.4|113032.4|112932.4|3
1624944170000|2021-06-29 05:22:50|113032.9|112932.9|113033.4|112933.4|113033.4|112933.4|113032.9|112932.9|2
1624944180000|2021-06-29 05:23:00|113023.9|112923.9|113018.6|112918.6|113023.9|112923.9|113015|112915|4
1624944190000|2021-06-29 05:23:10|113018.9|112918.9|113020.1|112920.1|113020.4|112920.4|113018.9|112918.9|6
1624944240000|2021-06-29 05:24:00|113024.5|112924.5|113027.8|112927.8|113027.8|112927.8|113020.1|112920.1|6
1624944250000|2021-06-29 05:24:10|113029.4|112929.4|113026.8|112926.8|113029.4|112929.4|113026.8|112926.8|6
1624944270000|2021-06-29 05:24:30|113027.8|112927.8|113027.8|112927.8|113027.8|112927.8|113027.8|112927.8|1
1624944280000|2021-06-29 05:24:40|113025|112925|113017.3|112917.3|113025|112925|113017.3|112917.3|6
1624944290000|2021-06-29 05:24:50|113016.1|112916.1|113016.1|112916.1|113016.1|112916.1|113016.1|112916.1|1
1624944300000|2021-06-29 05:25:00|113020.4|112920.4|113017.5|112917.5|113020.4|112920.4|113017.5|112917.5|4
1624944310000|2021-06-29 05:25:10|113018.4|112918.4|113019.4|112919.4|113019.4|112919.4|113017.5|112917.5|9
1624944320000|2021-06-29 05:25:20|113021|112921|113019.4|112919.4|113022|112922|113019.4|112919.4|6
1624944330000|2021-06-29 05:25:30|113020|112920|113018.4|112918.4|113022|112922|113018.4|112918.4|11
1624944340000|2021-06-29 05:25:40|113019|112919|113016.6|112916.6|113019|112919|113016.6|112916.6|3
1624944350000|2021-06-29 05:25:50|113019.4|112919.4|113019|112919|113019.4|112919.4|113019|112919|2
1624944360000|2021-06-29 05:26:00|113021|112921|113018.4|112918.4|113021|112921|113016.6|112916.6|6
1624944370000|2021-06-29 05:26:10|113019|112919|113013.1|112913.1|113023.9|112923.9|113013.1|112913.1|7
1624944410000|2021-06-29 05:26:50|113013.6|112913.6|113013.1|112913.1|113013.6|112913.6|113013.1|112913.1|2
1624944420000|2021-06-29 05:27:00|113014|112914|113009.4|112909.4|113015.1|112915.1|113005.2|112905.2|7
1624944430000|2021-06-29 05:27:10|113005.2|112905.2|113003|112903|113005.4|112905.4|113003|112903|4
1624944440000|2021-06-29 05:27:20|113001.3|112901.3|113001.3|112901.3|113001.3|112901.3|113001.1|112901.1|3
1624944450000|2021-06-29 05:27:30|113001.5|112901.5|113007.4|112907.4|113007.4|112907.4|113001.5|112901.5|9
1624944460000|2021-06-29 05:27:40|113005|112905|113007.1|112907.1|113008.6|112908.6|113005|112905|6
1624944470000|2021-06-29 05:27:50|113005.2|112905.2|113003.4|112903.4|113005.2|112905.2|113003.4|112903.4|2
1624944480000|2021-06-29 05:28:00|113003.9|112903.9|113003.9|112903.9|113003.9|112903.9|113003.9|112903.9|1
1624944490000|2021-06-29 05:28:10|113006.7|112906.7|113010|112910|113013.9|112913.9|113003.9|112903.9|9
1624944500000|2021-06-29 05:28:20|113009.6|112909.6|113007.4|112907.4|113010|112910|113007.4|112907.4|5
1624944510000|2021-06-29 05:28:30|113003.6|112903.6|113007.5|112907.5|113008|112908|113003.6|112903.6|7
1624944520000|2021-06-29 05:28:40|113006.9|112906.9|113013.4|112913.4|113017.2|112917.2|113006.9|112906.9|7
1624944530000|2021-06-29 05:28:50|113016.9|112916.9|113013.9|112913.9|113016.9|112916.9|113013.4|112913.4|9
1624944540000|2021-06-29 05:29:00|113016.7|112916.7|113013.4|112913.4|113016.7|112916.7|113013.4|112913.4|3
1624944550000|2021-06-29 05:29:10|113013.9|112913.9|113013.9|112913.9|113013.9|112913.9|113013.9|112913.9|1
1624944560000|2021-06-29 05:29:20|113016.7|112916.7|113015|112915|113016.7|112916.7|113015|112915|3
1624944570000|2021-06-29 05:29:30|113014.6|112914.6|113013.9|112913.9|113014.6|112914.6|113013.9|112913.9|2
1624944580000|2021-06-29 05:29:40|113014.4|112914.4|113014.4|112914.4|113014.4|112914.4|113014.4|112914.4|1
1624944590000|2021-06-29 05:29:50|113013.9|112913.9|113013.9|112913.9|113013.9|112913.9|113013.9|112913.9|1
1624944620000|2021-06-29 05:30:20|113015|112915|113013.9|112913.9|113015|112915|113013.9|112913.9|3
1624944630000|2021-06-29 05:30:30|113008.2|112908.2|113007.2|112907.2|113008.2|112908.2|113007.2|112907.2|2
1624944650000|2021-06-29 05:30:50|113006.2|112906.2|113004.4|112904.4|113006.2|112906.2|113004.4|112904.4|2
1624944660000|2021-06-29 05:31:00|113006.4|112906.4|113004.4|112904.4|113006.4|112906.4|113004.4|112904.4|2
1624944670000|2021-06-29 05:31:10|113003.9|112903.9|113003.1|112903.1|113003.9|112903.9|113003.1|112903.1|2
1624944680000|2021-06-29 05:31:20|113002|112902|112989.4|112889.4|113002|112902|112989.4|112889.4|5
1624944690000|2021-06-29 05:31:30|112988.9|112888.9|112990|112890|112990|112890|112988.9|112888.9|2
1624944700000|2021-06-29 05:31:40|112989.1|112889.1|112990|112890|112990|112890|112988.9|112888.9|6
1624944710000|2021-06-29 05:31:50|112989.6|112889.6|112989.6|112889.6|112989.6|112889.6|112989.6|112889.6|1
1624944720000|2021-06-29 05:32:00|112988.5|112888.5|112989.6|112889.6|112989.6|112889.6|112988.5|112888.5|5
1624944730000|2021-06-29 05:32:10|112983.6|112883.6|112979.6|112879.6|112983.6|112883.6|112979.6|112879.6|5
1624944740000|2021-06-29 05:32:20|112982.1|112882.1|112983.4|112883.4|112983.4|112883.4|112982.1|112882.1|3
1624944750000|2021-06-29 05:32:30|112983.3|112883.3|112983.3|112883.3|112983.3|112883.3|112975|112875|7
1624944760000|2021-06-29 05:32:40|112983.8|112883.8|112983.8|112883.8|112983.8|112883.8|112983.8|112883.8|1
1624944770000|2021-06-29 05:32:50|112986.5|112886.5|112989.7|112889.7|112993.8|112893.8|112986.5|112886.5|7
1624944780000|2021-06-29 05:33:00|112989.4|112889.4|112987.6|112887.6|112989.4|112889.4|112983.8|112883.8|8
1624944790000|2021-06-29 05:33:10|112987.5|112887.5|112983.4|112883.4|112987.5|112887.5|112982.9|112882.9|8
1624944800000|2021-06-29 05:33:20|112984.1|112884.1|112983.4|112883.4|112984.1|112884.1|112983.4|112883.4|2
1624944820000|2021-06-29 05:33:40|112986.2|112886.2|112986.2|112886.2|112986.9|112886.9|112984.1|112884.1|16
1624944830000|2021-06-29 05:33:50|112986.7|112886.7|112983.9|112883.9|112986.7|112886.7|112982.6|112882.6|5
1624944840000|2021-06-29 05:34:00|112984.4|112884.4|112983.9|112883.9|112984.4|112884.4|112983.9|112883.9|2
1624944850000|2021-06-29 05:34:10|112984.4|112884.4|112983.9|112883.9|112984.4|112884.4|112983.9|112883.9|2
1624944860000|2021-06-29 05:34:20|112984.4|112884.4|112983.9|112883.9|112986.2|112886.2|112983.9|112883.9|5
1624944870000|2021-06-29 05:34:30|112984.4|112884.4|112983.9|112883.9|112984.4|112884.4|112983.9|112883.9|4
1624944880000|2021-06-29 05:34:40|112986.2|112886.2|112983.9|112883.9|112986.2|112886.2|112980.7|112880.7|8
1624944890000|2021-06-29 05:34:50|112986.2|112886.2|112984.6|112884.6|112986.2|112886.2|112984.6|112884.6|2
1624944900000|2021-06-29 05:35:00|112985|112885|112986.4|112886.4|112986.4|112886.4|112985|112885|2
1624944930000|2021-06-29 05:35:30|112987.5|112887.5|112998.6|112898.6|113000|112900|112987.5|112887.5|7
1624944940000|2021-06-29 05:35:40|112994|112894|112997.9|112897.9|112997.9|112897.9|112993.5|112893.5|3
1624944950000|2021-06-29 05:35:50|112994|112894|112997.1|112897.1|112997.9|112897.9|112993.5|112893.5|6
1624944960000|2021-06-29 05:36:00|112993.5|112893.5|112993.5|112893.5|112993.5|112893.5|112993.5|112893.5|1
1624944970000|2021-06-29 05:36:10|112993|112893|112993|112893|112993|112893|112993|112893|1
1624944980000|2021-06-29 05:36:20|112995|112895|112995|112895|112995|112895|112995|112895|1
1624944990000|2021-06-29 05:36:30|112995.4|112895.4|112987.4|112887.4|112998.2|112898.2|112987|112887|13
1624945000000|2021-06-29 05:36:40|112989.4|112889.4|112987.4|112887.4|112989.4|112889.4|112986.8|112886.8|6
1624945010000|2021-06-29 05:36:50|112988.1|112888.1|112995.1|112895.1|112995.1|112895.1|112988.1|112888.1|4
1624945020000|2021-06-29 05:37:00|112996.4|112896.4|112991.3|112891.3|112996.4|112896.4|112990.8|112890.8|9
1624945040000|2021-06-29 05:37:20|112995.1|112895.1|112998|112898|112998|112898|112995.1|112895.1|3
1624945050000|2021-06-29 05:37:30|112997.7|112897.7|112997.7|112897.7|112997.7|112897.7|112997.7|112897.7|1
1624945060000|2021-06-29 05:37:40|113002.9|112902.9|113009.7|112909.7|113011.4|112911.4|113002.9|112902.9|9
1624945070000|2021-06-29 05:37:50|113009.5|112909.5|112999.5|112899.5|113010|112910|112993.1|112893.1|14
1624945080000|2021-06-29 05:38:00|112999.7|112899.7|112998|112898|113005.1|112905.1|112997.6|112897.6|14
1624945090000|2021-06-29 05:38:10|112997.6|112897.6|112992.4|112892.4|112999.2|112899.2|112992.4|112892.4|7
1624945100000|2021-06-29 05:38:20|112988.4|112888.4|112979.4|112879.4|112988.4|112888.4|112979.4|112879.4|6
1624945110000|2021-06-29 05:38:30|112978.3|112878.3|112977.8|112877.8|112979.6|112879.6|112977.8|112877.8|13
1624945120000|2021-06-29 05:38:40|112976.9|112876.9|112965.7|112865.7|112976.9|112876.9|112965.7|112865.7|12
1624945130000|2021-06-29 05:38:50|112965.1|112865.1|112958.5|112858.5|112965.1|112865.1|112958.5|112858.5|9
1624945140000|2021-06-29 05:39:00|112958|112858|112965.1|112865.1|112965.1|112865.1|112958|112858|5
1624945160000|2021-06-29 05:39:20|112965|112865|112965|112865|112965|112865|112965|112865|1
1624945170000|2021-06-29 05:39:30|112970|112870|112970|112870|112970.7|112870.7|112969.3|112869.3|11
1624945180000|2021-06-29 05:39:40|112970.4|112870.4|112971.4|112871.4|112971.4|112871.4|112970|112870|10
1624945190000|2021-06-29 05:39:50|112973.5|112873.5|112970.1|112870.1|112973.5|112873.5|112969|112869|8
1624945200000|2021-06-29 05:40:00|112969.5|112869.5|112970.8|112870.8|112970.8|112870.8|112969.5|112869.5|8
1624945210000|2021-06-29 05:40:10|112970.6|112870.6|112971.3|112871.3|112971.3|112871.3|112970|112870|5
1624945220000|2021-06-29 05:40:20|112970.8|112870.8|112971|112871|112977.4|112877.4|112970.3|112870.3|9
1624945230000|2021-06-29 05:40:30|112971.8|112871.8|112980.9|112880.9|112987.8|112887.8|112971.8|112871.8|13
1624945240000|2021-06-29 05:40:40|112981.4|112881.4|112980|112880|112985.1|112885.1|112970.8|112870.8|17
1624945250000|2021-06-29 05:40:50|112975.8|112875.8|112985.1|112885.1|112985.1|112885.1|112975.3|112875.3|9
1624945260000|2021-06-29 05:41:00|112986.4|112886.4|112985.1|112885.1|112986.4|112886.4|112985.1|112885.1|3
1624945270000|2021-06-29 05:41:10|112985.4|112885.4|112985.1|112885.1|112985.4|112885.4|112982.9|112882.9|5
1624945280000|2021-06-29 05:41:20|112992.9|112892.9|112991.2|112891.2|112992.9|112892.9|112989.1|112889.1|8
1624945290000|2021-06-29 05:41:30|112990.9|112890.9|112995.1|112895.1|113001.9|112901.9|112989.1|112889.1|12
1624945300000|2021-06-29 05:41:40|112998.5|112898.5|112990.4|112890.4|112998.5|112898.5|112988.8|112888.8|6
1624945310000|2021-06-29 05:41:50|112992.2|112892.2|112988.8|112888.8|112998.7|112898.7|112988.8|112888.8|17
1624945320000|2021-06-29 05:42:00|112990|112890|112989|112889|112990.8|112890.8|112988.8|112888.8|9
1624945330000|2021-06-29 05:42:10|112990|112890|112990.8|112890.8|112995.1|112895.1|112989|112889|7
1624945340000|2021-06-29 05:42:20|112989.7|112889.7|112988.5|112888.5|112989.7|112889.7|112988.5|112888.5|3
1624945350000|2021-06-29 05:42:30|112990.4|112890.4|112989.5|112889.5|112991.9|112891.9|112989.2|112889.2|9
1624945360000|2021-06-29 05:42:40|112989.2|112889.2|112989.2|112889.2|112989.5|112889.5|112989.2|112889.2|3
1624945380000|2021-06-29 05:43:00|112988.5|112888.5|112988.7|112888.7|112989.2|112889.2|112988.5|112888.5|3
1624945390000|2021-06-29 05:43:10|112988|112888|112988.7|112888.7|112988.7|112888.7|112988|112888|2
1624945410000|2021-06-29 05:43:30|112985.1|112885.1|112981.6|112881.6|112985.1|112885.1|112981.1|112881.1|4
1624945420000|2021-06-29 05:43:40|112975.7|112875.7|112969|112869|112975.7|112875.7|112968.4|112868.4|5
1624945430000|2021-06-29 05:43:50|112969.1|112869.1|112973.6|112873.6|112973.6|112873.6|112969.1|112869.1|7
1624945440000|2021-06-29 05:44:00|112976.7|112876.7|112976.7|112876.7|112977.4|112877.4|112972.9|112872.9|10
1624945450000|2021-06-29 05:44:10|112981.4|112881.4|112988.9|112888.9|112990|112890|112981.4|112881.4|12
1624945460000|2021-06-29 05:44:20|112988.5|112888.5|112986.9|112886.9|112990.4|112890.4|112986.9|112886.9|9
1624945470000|2021-06-29 05:44:30|112987.8|112887.8|112986.9|112886.9|112988|112888|112986.9|112886.9|4
1624945480000|2021-06-29 05:44:40|112987.8|112887.8|112987.8|112887.8|112988|112888|112987.8|112887.8|3
1624945490000|2021-06-29 05:44:50|112988|112888|112987.8|112887.8|112988|112888|112987.8|112887.8|2
1624945510000|2021-06-29 05:45:10|112988|112888|112979.1|112879.1|112988|112888|112977.3|112877.3|9
1624945520000|2021-06-29 05:45:20|112979.5|112879.5|112983.3|112883.3|112983.3|112883.3|112979.1|112879.1|7
1624945530000|2021-06-29 05:45:30|112982.8|112882.8|112982.8|112882.8|112983.3|112883.3|112982.8|112882.8|3
1624945540000|2021-06-29 05:45:40|112983.3|112883.3|112983.2|112883.2|112983.8|112883.8|112983.2|112883.2|4
1624945550000|2021-06-29 05:45:50|112983.7|112883.7|112983.6|112883.6|112983.7|112883.7|112983.2|112883.2|4
1624945560000|2021-06-29 05:46:00|112983.5|112883.5|112988.6|112888.6|112993.5|112893.5|112983.5|112883.5|6
1624945570000|2021-06-29 05:46:10|112988.1|112888.1|112988.5|112888.5|112988.5|112888.5|112988.1|112888.1|2
1624945580000|2021-06-29 05:46:20|112988.1|112888.1|112992.9|112892.9|112992.9|112892.9|112988.1|112888.1|5
1624945590000|2021-06-29 05:46:30|112993.6|112893.6|112993.1|112893.1|112993.6|112893.6|112992.9|112892.9|3
1624945600000|2021-06-29 05:46:40|112993.6|112893.6|112993.6|112893.6|112993.6|112893.6|112993.6|112893.6|1
1624945610000|2021-06-29 05:46:50|112997.9|112897.9|112997.9|112897.9|112997.9|112897.9|112997.9|112897.9|1
1624945620000|2021-06-29 05:47:00|112998.1|112898.1|112998.6|112898.6|112998.6|112898.6|112997.6|112897.6|4
1624945630000|2021-06-29 05:47:10|113000|112900|112999|112899|113003.9|112903.9|112999|112899|7
1624945640000|2021-06-29 05:47:20|112998.1|112898.1|112998|112898|112999.4|112899.4|112998|112898|3
1624945650000|2021-06-29 05:47:30|112999|112899|112998|112898|112999|112899|112998|112898|2
1624945660000|2021-06-29 05:47:40|112999.4|112899.4|112998|112898|112999.4|112899.4|112997.6|112897.6|4
1624945670000|2021-06-29 05:47:50|112997.6|112897.6|112998|112898|112998|112898|112997.6|112897.6|2
1624945680000|2021-06-29 05:48:00|112997.6|112897.6|112998|112898|112998|112898|112997.6|112897.6|2
1624945690000|2021-06-29 05:48:10|112997.6|112897.6|112998|112898|112998|112898|112997.6|112897.6|2
1624945700000|2021-06-29 05:48:20|112997.6|112897.6|112998|112898|112998|112898|112997.6|112897.6|2
1624945710000|2021-06-29 05:48:30|112997.6|112897.6|112997.5|112897.5|112998|112898|112997.5|112897.5|5
1624945740000|2021-06-29 05:49:00|112997.4|112897.4|112997.4|112897.4|113000|112900|112997.4|112897.4|7
1624945750000|2021-06-29 05:49:10|112997.5|112897.5|112997.4|112897.4|112997.5|112897.5|112997.4|112897.4|2
1624945760000|2021-06-29 05:49:20|113001|112901|113000|112900|113001|112901|113000|112900|2
1624945770000|2021-06-29 05:49:30|113001|112901|112998.4|112898.4|113001|112901|112998.4|112898.4|3
1624945780000|2021-06-29 05:49:40|112999|112899|112997.4|112897.4|112999|112899|112997.4|112897.4|4
1624945790000|2021-06-29 05:49:50|112998.4|112898.4|112998.4|112898.4|112998.4|112898.4|112998.4|112898.4|1
1624945800000|2021-06-29 05:50:00|112997.4|112897.4|112997.4|112897.4|112997.4|112897.4|112997.4|112897.4|1
1624945810000|2021-06-29 05:50:10|112998.4|112898.4|112997.4|112897.4|112998.4|112898.4|112997.4|112897.4|2
1624945830000|2021-06-29 05:50:30|112999|112899|112998|112898|113001.4|112901.4|112998|112898|3
1624945840000|2021-06-29 05:50:40|112997.1|112897.1|112997.1|112897.1|112997.1|112897.1|112997.1|112897.1|1
1624945850000|2021-06-29 05:50:50|112993|112893|112993|112893|112993|112893|112993|112893|1
1624945860000|2021-06-29 05:51:00|112990.9|112890.9|112992.4|112892.4|112992.4|112892.4|112990.9|112890.9|3
1624945870000|2021-06-29 05:51:10|112991.4|112891.4|112991.6|112891.6|112992.4|112892.4|112991.4|112891.4|3
1624945880000|2021-06-29 05:51:20|112992.1|112892.1|112992.4|112892.4|112992.4|112892.4|112990.4|112890.4|4
1624945900000|2021-06-29 05:51:40|112993.1|112893.1|112998.6|112898.6|112998.6|112898.6|112993.1|112893.1|5
1624945910000|2021-06-29 05:51:50|112996|112896|112994.1|112894.1|112996|112896|112993.6|112893.6|4
1624945930000|2021-06-29 05:52:10|112994.6|112894.6|112993.4|112893.4|112994.6|112894.6|112993.4|112893.4|2
1624945940000|2021-06-29 05:52:20|112993.9|112893.9|112993.4|112893.4|112993.9|112893.9|112993.4|112893.4|2
1624945950000|2021-06-29 05:52:30|112993.9|112893.9|112993.9|112893.9|112993.9|112893.9|112993.9|112893.9|1
1624945960000|2021-06-29 05:52:40|112992.9|112892.9|112992.9|112892.9|112992.9|112892.9|112992.9|112892.9|1
1624945970000|2021-06-29 05:52:50|112990.7|112890.7|112992.4|112892.4|112992.9|112892.9|112990.7|112890.7|6
1624945980000|2021-06-29 05:53:00|112991.4|112891.4|112988.6|112888.6|112992.4|112892.4|112988.6|112888.6|5
1624945990000|2021-06-29 05:53:10|112989|112889|112988.8|112888.8|112989|112889|112988.8|112888.8|2
1624946000000|2021-06-29 05:53:20|112987.5|112887.5|112987.5|112887.5|112987.5|112887.5|112987.5|112887.5|1
1624946010000|2021-06-29 05:53:30|112984|112884|112986.6|112886.6|112986.6|112886.6|112982|112882|8
1624946020000|2021-06-29 05:53:40|112983.9|112883.9|112986.6|112886.6|112986.6|112886.6|112983.9|112883.9|2
1624946040000|2021-06-29 05:54:00|112986.5|112886.5|112986.6|112886.6|112986.6|112886.6|112986.5|112886.5|2
1624946050000|2021-06-29 05:54:10|112983.4|112883.4|112983.4|112883.4|112983.4|112883.4|112983.4|112883.4|1
1624946060000|2021-06-29 05:54:20|112982|112882|112987.3|112887.3|112987.7|112887.7|112982|112882|5
1624946070000|2021-06-29 05:54:30|112990.7|112890.7|112987.3|112887.3|112990.7|112890.7|112987.3|112887.3|3
1624946080000|2021-06-29 05:54:40|112986.1|112886.1|112986.1|112886.1|112986.1|112886.1|112986.1|112886.1|1
1624946100000|2021-06-29 05:55:00|112987.1|112887.1|112986.1|112886.1|112987.3|112887.3|112986.1|112886.1|3
1624946110000|2021-06-29 05:55:10|112987.3|112887.3|112987.3|112887.3|112987.3|112887.3|112987.3|112887.3|1
1624946120000|2021-06-29 05:55:20|112986.1|112886.1|112983|112883|112986.1|112886.1|112983|112883|5
1624946130000|2021-06-29 05:55:30|112983.1|112883.1|112983.1|112883.1|112984.4|112884.4|112983.1|112883.1|5
1624946140000|2021-06-29 05:55:40|112980.1|112880.1|112977.4|112877.4|112981.9|112881.9|112975.4|112875.4|9
1624946150000|2021-06-29 05:55:50|112978|112878|112975.1|112875.1|112978|112878|112975.1|112875.1|3
1624946160000|2021-06-29 05:56:00|112973.1|112873.1|112970|112870|112973.1|112873.1|112966|112866|8
1624946170000|2021-06-29 05:56:10|112966|112866|112970.4|112870.4|112973|112873|112966|112866|8
1624946180000|2021-06-29 05:56:20|112972.2|112872.2|112973|112873|112974.8|112874.8|112970.4|112870.4|5
1624946190000|2021-06-29 05:56:30|112973.4|112873.4|112972.4|112872.4|112973.7|112873.7|112972|112872|5
1624946200000|2021-06-29 05:56:40|112978|112878|112980|112880|112982|112882|112978|112878|4
1624946210000|2021-06-29 05:56:50|112980.9|112880.9|112986.1|112886.1|112988.4|112888.4|112980|112880|6
1624946220000|2021-06-29 05:57:00|112984|112884|112982.4|112882.4|112984|112884|112982.4|112882.4|3
1624946230000|2021-06-29 05:57:10|112981.9|112881.9|112981.7|112881.7|112981.9|112881.9|112981.7|112881.7|2
1624946240000|2021-06-29 05:57:20|112974|112874|112971.7|112871.7|112976.6|112876.6|112971.7|112871.7|4
1624946250000|2021-06-29 05:57:30|112972|112872|112972|112872|112972.4|112872.4|112972|112872|5
1624946260000|2021-06-29 05:57:40|112972.4|112872.4|112971.7|112871.7|112972.4|112872.4|112971.7|112871.7|3
1624946280000|2021-06-29 05:58:00|112972|112872|112971.1|112871.1|112972|112872|112971.1|112871.1|3
1624946290000|2021-06-29 05:58:10|112972|112872|112972|112872|112972|112872|112972|112872|1
1624946300000|2021-06-29 05:58:20|112971.7|112871.7|112972.5|112872.5|112972.5|112872.5|112971.7|112871.7|2
1624946310000|2021-06-29 05:58:30|112972.9|112872.9|112972.5|112872.5|112972.9|112872.9|112972.5|112872.5|2
1624946320000|2021-06-29 05:58:40|112970.7|112870.7|112963.4|112863.4|112970.7|112870.7|112963.4|112863.4|6
1624946330000|2021-06-29 05:58:50|112962.4|112862.4|112959.5|112859.5|112962.5|112862.5|112959.5|112859.5|11
1624946340000|2021-06-29 05:59:00|112958.9|112858.9|112944.9|112844.9|112959|112859|112942|112842|10
1624946350000|2021-06-29 05:59:10|112942|112842|112942.2|112842.2|112945.2|112845.2|112942|112842|10
1624946360000|2021-06-29 05:59:20|112943.4|112843.4|112949|112849|112952.4|112852.4|112939.5|112839.5|12
1624946370000|2021-06-29 05:59:30|112943.7|112843.7|112939|112839|112948|112848|112934.7|112834.7|13
1624946380000|2021-06-29 05:59:40|112939.1|112839.1|112945.2|112845.2|112945.2|112845.2|112939.1|112839.1|3
1624946390000|2021-06-29 05:59:50|112949.5|112849.5|112950.4|112850.4|112951.2|112851.2|112947.5|112847.5|6
1624946400000|2021-06-29 06:00:00|112947.5|112847.5|112948.2|112848.2|112952.7|112852.7|112947.5|112847.5|12
1624946410000|2021-06-29 06:00:10|112951.2|112851.2|112952.8|112852.8|112955.5|112855.5|112951.2|112851.2|13
1624946420000|2021-06-29 06:00:20|112951.8|112851.8|112951.5|112851.5|112951.8|112851.8|112951.3|112851.3|3
1624946430000|2021-06-29 06:00:30|112953.5|112853.5|112955.8|112855.8|112955.8|112855.8|112953.4|112853.4|8
1624946440000|2021-06-29 06:00:40|112955.9|112855.9|112958.7|112858.7|112958.9|112858.9|112955.9|112855.9|5
1624946450000|2021-06-29 06:00:50|112957.7|112857.7|112958|112858|112961.2|112861.2|112954.4|112854.4|4
1624946460000|2021-06-29 06:01:00|112957.9|112857.9|112957.7|112857.7|112958|112858|112957.7|112857.7|3
1624946470000|2021-06-29 06:01:10|112957.9|112857.9|112957.5|112857.5|112968.4|112868.4|112957.5|112857.5|9
1624946480000|2021-06-29 06:01:20|112970.4|112870.4|112970.7|112870.7|112973|112873|112966.1|112866.1|13
1624946490000|2021-06-29 06:01:30|112971.2|112871.2|112975|112875|112978|112878|112971.2|112871.2|5
1624946510000|2021-06-29 06:01:50|112974.2|112874.2|112967.4|112867.4|112974.2|112874.2|112967.1|112867.1|7
1624946520000|2021-06-29 06:02:00|112966|112866|112966|112866|112966|112866|112966|112866|1
1624946530000|2021-06-29 06:02:10|112963.4|112863.4|112963.4|112863.4|112965.1|112865.1|112961|112861|7
1624946540000|2021-06-29 06:02:20|112965.1|112865.1|112947.3|112847.3|112965.1|112865.1|112946|112846|9
1624946550000|2021-06-29 06:02:30|112945.6|112845.6|112942.2|112842.2|112945.9|112845.9|112938|112838|7
1624946560000|2021-06-29 06:02:40|112947|112847|112947|112847|112947.7|112847.7|112947|112847|4
1624946570000|2021-06-29 06:02:50|112938.5|112838.5|112941.5|112841.5|112941.5|112841.5|112937.5|112837.5|4
1624946590000|2021-06-29 06:03:10|112942|112842|112942|112842|112942|112842|112942|112842|1
1624946600000|2021-06-29 06:03:20|112947.5|112847.5|112952|112852|112952|112852|112947.5|112847.5|3
1624946620000|2021-06-29 06:03:40|112952.8|112852.8|112962.5|112862.5|112962.5|112862.5|112952.5|112852.5|3
1624946630000|2021-06-29 06:03:50|112959.1|112859.1|112958.2|112858.2|112959.1|112859.1|112958.2|112858.2|5
1624946640000|2021-06-29 06:04:00|112958.7|112858.7|112957.2|112857.2|112959|112859|112957.2|112857.2|9
1624946650000|2021-06-29 06:04:10|112960.1|112860.1|112969.7|112869.7|112969.9|112869.9|112960.1|112860.1|13
1624946660000|2021-06-29 06:04:20|112972.9|112872.9|112969.4|112869.4|112978.5|112878.5|112968.5|112868.5|13
1624946670000|2021-06-29 06:04:30|112969.9|112869.9|112965|112865|112969.9|112869.9|112965|112865|5
1624946680000|2021-06-29 06:04:40|112968|112868|112969.1|112869.1|112969.1|112869.1|112964.8|112864.8|6
1624946690000|2021-06-29 06:04:50|112969.4|112869.4|112964.9|112864.9|112969.4|112869.4|112964.9|112864.9|6
1624946700000|2021-06-29 06:05:00|112965.6|112865.6|112964.5|112864.5|112965.6|112865.6|112964.5|112864.5|3
1624946710000|2021-06-29 06:05:10|112965.5|112865.5|112967.5|112867.5|112971.4|112871.4|112965.5|112865.5|8
1624946720000|2021-06-29 06:05:20|112966.1|112866.1|112970.9|112870.9|112970.9|112870.9|112964.9|112864.9|5
1624946730000|2021-06-29 06:05:30|112972.4|112872.4|112979.1|112879.1|112984.8|112884.8|112972.4|112872.4|11
1624946740000|2021-06-29 06:05:40|112979.3|112879.3|112979.1|112879.1|112979.3|112879.3|112978.6|112878.6|6
1624946750000|2021-06-29 06:05:50|112980.7|112880.7|112990.7|112890.7|112994.5|112894.5|112980.7|112880.7|17
1624946760000|2021-06-29 06:06:00|112994.5|112894.5|112990.4|112890.4|112996.3|112896.3|112987.5|112887.5|8
1624946770000|2021-06-29 06:06:10|112989.9|112889.9|112987.2|112887.2|112989.9|112889.9|112984.6|112884.6|6
1624946780000|2021-06-29 06:06:20|112984.5|112884.5|112987.5|112887.5|112987.5|112887.5|112979.1|112879.1|8
1624946790000|2021-06-29 06:06:30|112987.2|112887.2|112989.3|112889.3|112989.3|112889.3|112987.2|112887.2|5
1624946800000|2021-06-29 06:06:40|112989.1|112889.1|112990.7|112890.7|112990.7|112890.7|112989.1|112889.1|3
1624946830000|2021-06-29 06:07:10|112990.8|112890.8|112990.7|112890.7|112990.8|112890.8|112990.7|112890.7|2
1624946840000|2021-06-29 06:07:20|112992.3|112892.3|112990.7|112890.7|112992.3|112892.3|112990.7|112890.7|2
1624946850000|2021-06-29 06:07:30|112994.4|112894.4|112992.6|112892.6|112998.4|112898.4|112990.7|112890.7|9
1624946860000|2021-06-29 06:07:40|112990.7|112890.7|112987.7|112887.7|112990.7|112890.7|112987.7|112887.7|2
1624946870000|2021-06-29 06:07:50|112988|112888|112990.7|112890.7|112990.9|112890.9|112988|112888|3
1624946880000|2021-06-29 06:08:00|112990.9|112890.9|112990.4|112890.4|112990.9|112890.9|112990.4|112890.4|2
1624946890000|2021-06-29 06:08:10|112990.9|112890.9|112987.7|112887.7|112992.5|112892.5|112987.7|112887.7|4
1624946900000|2021-06-29 06:08:20|112988|112888|112994.5|112894.5|112994.5|112894.5|112987.7|112887.7|4
1624946910000|2021-06-29 06:08:30|112993|112893|112990.2|112890.2|112993|112893|112990.2|112890.2|6
1624946920000|2021-06-29 06:08:40|112994.5|112894.5|112992.4|112892.4|112995|112895|112992.4|112892.4|3
1624946930000|2021-06-29 06:08:50|112992|112892|112989.5|112889.5|112992|112892|112988.5|112888.5|6
1624946940000|2021-06-29 06:09:00|112988.5|112888.5|112975.1|112875.1|112988.5|112888.5|112974.3|112874.3|12
1624946950000|2021-06-29 06:09:10|112970.3|112870.3|112969.5|112869.5|112970.3|112870.3|112969.4|112869.4|10
1624946960000|2021-06-29 06:09:20|112969.7|112869.7|112969.2|112869.2|112969.7|112869.7|112969.2|112869.2|4
1624946970000|2021-06-29 06:09:30|112969|112869|112964.9|112864.9|112969|112869|112964.9|112864.9|5
1624946980000|2021-06-29 06:09:40|112964.8|112864.8|112968.8|112868.8|112968.8|112868.8|112964.8|112864.8|4
1624946990000|2021-06-29 06:09:50|112968.6|112868.6|112970.8|112870.8|112971.3|112871.3|112968.6|112868.6|6
1624947000000|2021-06-29 06:10:00|112969.8|112869.8|112970.8|112870.8|112970.8|112870.8|112969.8|112869.8|2
1624947010000|2021-06-29 06:10:10|112975|112875|112980.6|112880.6|112980.6|112880.6|112975|112875|10
1624947020000|2021-06-29 06:10:20|112980.8|112880.8|112980.8|112880.8|112980.8|112880.8|112979.8|112879.8|3
1624947030000|2021-06-29 06:10:30|112980.9|112880.9|112985.1|112885.1|112985.1|112885.1|112975|112875|6
1624947040000|2021-06-29 06:10:40|112987.5|112887.5|112985.1|112885.1|112987.5|112887.5|112978.9|112878.9|12
1624947050000|2021-06-29 06:10:50|112988.5|112888.5|112990.8|112890.8|112992.4|112892.4|112988.5|112888.5|4
1624947060000|2021-06-29 06:11:00|112991.3|112891.3|112991.3|112891.3|112991.3|112891.3|112991.3|112891.3|1
1624947080000|2021-06-29 06:11:20|112991.7|112891.7|112988.7|112888.7|112991.7|112891.7|112988.7|112888.7|3
1624947100000|2021-06-29 06:11:40|112988.3|112888.3|112991.3|112891.3|112991.3|112891.3|112988.3|112888.3|3
1624947110000|2021-06-29 06:11:50|112991.1|112891.1|112991.1|112891.1|112991.1|112891.1|112991.1|112891.1|1
1624947120000|2021-06-29 06:12:00|112991.3|112891.3|112991.3|112891.3|112991.3|112891.3|112991.1|112891.1|3
1624947130000|2021-06-29 06:12:10|112991.9|112891.9|112991.3|112891.3|112992.9|112892.9|112991.3|112891.3|4
1624947160000|2021-06-29 06:12:40|112990.8|112890.8|112985.8|112885.8|112991.4|112891.4|112985.8|112885.8|6
1624947170000|2021-06-29 06:12:50|112985.3|112885.3|112985|112885|112985.3|112885.3|112984|112884|6
1624947180000|2021-06-29 06:13:00|112984|112884|112984|112884|112984.5|112884.5|112979.4|112879.4|10
1624947190000|2021-06-29 06:13:10|112985|112885|112985.4|112885.4|112985.8|112885.8|112980.5|112880.5|15
1624947200000|2021-06-29 06:13:20|112986|112886|112985.4|112885.4|112986|112886|112985.4|112885.4|2
1624947210000|2021-06-29 06:13:30|112984.6|112884.6|112984.6|112884.6|112984.6|112884.6|112984.6|112884.6|1
1624947220000|2021-06-29 06:13:40|112985.9|112885.9|112985.9|112885.9|112985.9|112885.9|112985.9|112885.9|1
1624947230000|2021-06-29 06:13:50|112987.2|112887.2|112992.8|112892.8|112992.8|112892.8|112987.2|112887.2|4
1624947240000|2021-06-29 06:14:00|112993|112893|112997.2|112897.2|113002.3|112902.3|112993|112893|8
1624947250000|2021-06-29 06:14:10|113001|112901|112998|112898|113001|112901|112997.2|112897.2|5
1624947260000|2021-06-29 06:14:20|112999.4|112899.4|113005.1|112905.1|113009|112909|112999.4|112899.4|10
1624947270000|2021-06-29 06:14:30|113008.2|112908.2|113010.9|112910.9|113011.1|112911.1|113007.5|112907.5|8
1624947280000|2021-06-29 06:14:40|113011.3|112911.3|113017|112917|113017|112917|113009.9|112909.9|5
1624947290000|2021-06-29 06:14:50|113018.2|112918.2|113018.2|112918.2|113018.2|112918.2|113010.3|112910.3|11
1624947300000|2021-06-29 06:15:00|113018|112918|113029.4|112929.4|113032.4|112932.4|113009.4|112909.4|12
1624947310000|2021-06-29 06:15:10|113027.4|112927.4|113024.4|112924.4|113030.7|112930.7|113018.3|112918.3|15
1624947320000|2021-06-29 06:15:20|113025.1|112925.1|113020.3|112920.3|113028.7|112928.7|113018|112918|11
1624947330000|2021-06-29 06:15:30|113020.6|112920.6|113021.3|112921.3|113025.3|112925.3|113019.2|112919.2|10
1624947340000|2021-06-29 06:15:40|113021.9|112921.9|113023.9|112923.9|113025.1|112925.1|113018.7|112918.7|10
1624947350000|2021-06-29 06:15:50|113021.3|112921.3|113021.3|112921.3|113021.3|112921.3|113021.3|112921.3|1
1624947360000|2021-06-29 06:16:00|113018.5|112918.5|113018.7|112918.7|113019.2|112919.2|113017.5|112917.5|6
1624947370000|2021-06-29 06:16:10|113019|112919|113021.3|112921.3|113022.7|112922.7|113019|112919|4
1624947390000|2021-06-29 06:16:30|113025.1|112925.1|113021.3|112921.3|113025.1|112925.1|113021.3|112921.3|2
1624947400000|2021-06-29 06:16:40|113024.2|112924.2|113021.3|112921.3|113026.7|112926.7|113021.3|112921.3|5
1624947410000|2021-06-29 06:16:50|113025.1|112925.1|113015|112915|113025.1|112925.1|113015|112915|6
1624947420000|2021-06-29 06:17:00|113016.1|112916.1|113012.4|112912.4|113016.1|112916.1|113009.2|112909.2|8
1624947430000|2021-06-29 06:17:10|113013.5|112913.5|113008.2|112908.2|113019.2|112919.2|113008.2|112908.2|7
1624947440000|2021-06-29 06:17:20|113008.1|112908.1|113013.6|112913.6|113013.6|112913.6|113005.1|112905.1|9
1624947450000|2021-06-29 06:17:30|113017.8|112917.8|113005.1|112905.1|113019.5|112919.5|113005.1|112905.1|6
1624947460000|2021-06-29 06:17:40|113011.4|112911.4|113020|112920|113020|112920|113011.2|112911.2|4
1624947470000|2021-06-29 06:17:50|113019|112919|113020|112920|113021.4|112921.4|113018.8|112918.8|6
1624947480000|2021-06-29 06:18:00|113019.7|112919.7|113019.5|112919.5|113020|112920|113018.5|112918.5|5
1624947490000|2021-06-29 06:18:10|113019.2|112919.2|113019.2|112919.2|113019.2|112919.2|113019.2|112919.2|1
1624947500000|2021-06-29 06:18:20|113017.5|112917.5|113019.2|112919.2|113019.2|112919.2|113017.5|112917.5|2
1624947510000|2021-06-29 06:18:30|113015.1|112915.1|113015.1|112915.1|113015.1|112915.1|113015.1|112915.1|1
1624947520000|2021-06-29 06:18:40|113013.1|112913.1|113015.1|112915.1|113015.1|112915.1|113013.1|112913.1|3
1624947530000|2021-06-29 06:18:50|113015|112915|113015|112915|113015|112915|113015|112915|1
1624947540000|2021-06-29 06:19:00|113015.1|112915.1|113015.1|112915.1|113015.1|112915.1|113014|112914|3
1624947550000|2021-06-29 06:19:10|113015|112915|113013.9|112913.9|113015|112915|113013.8|112913.8|6
1624947560000|2021-06-29 06:19:20|113014.2|112914.2|113005|112905|113014.2|112914.2|113005|112905|5
1624947570000|2021-06-29 06:19:30|113004.1|112904.1|113005.4|112905.4|113005.4|112905.4|113004.1|112904.1|5
1624947580000|2021-06-29 06:19:40|113005|112905|113002.7|112902.7|113005|112905|113002.7|112902.7|8
1624947590000|2021-06-29 06:19:50|113003.2|112903.2|113003.2|112903.2|113003.2|112903.2|113003.2|112903.2|1
1624947600000|2021-06-29 06:20:00|112995|112895|112995|112895|112995|112895|112990|112890|6
1624947610000|2021-06-29 06:20:10|112998.9|112898.9|112995|112895|113000|112900|112995|112895|3
1624947630000|2021-06-29 06:20:30|112993.5|112893.5|112995|112895|112995|112895|112990.4|112890.4|6
1624947640000|2021-06-29 06:20:40|112994.5|112894.5|112981.5|112881.5|112995|112895|112978.7|112878.7|20
1624947650000|2021-06-29 06:20:50|112982.9|112882.9|112980.4|112880.4|112982.9|112882.9|112980.4|112880.4|4
1624947660000|2021-06-29 06:21:00|112978.5|112878.5|112962.1|112862.1|112978.5|112878.5|112958|112858|16
1624947670000|2021-06-29 06:21:10|112963.4|112863.4|112958|112858|112965|112865|112958|112858|12
1624947680000|2021-06-29 06:21:20|112958.2|112858.2|112962.7|112862.7|112962.7|112862.7|112958.2|112858.2|4
1624947690000|2021-06-29 06:21:30|112960.4|112860.4|112955|112855|112960.4|112860.4|112955|112855|6
1624947710000|2021-06-29 06:21:50|112958.7|112858.7|112965|112865|112965|112865|112958.7|112858.7|3
1624947720000|2021-06-29 06:22:00|112960.6|112860.6|112959.5|112859.5|112962.2|112862.2|112955|112855|7
1624947730000|2021-06-29 06:22:10|112959.7|112859.7|112959.5|112859.5|112960|112860|112959.2|112859.2|5
1624947740000|2021-06-29 06:22:20|112959.2|112859.2|112959|112859|112960.3|112860.3|112959|112859|5
1624947780000|2021-06-29 06:23:00|112960|112860|112959.5|112859.5|112965.4|112865.4|112959.2|112859.2|8
1624947800000|2021-06-29 06:23:20|112953|112853|112953|112853|112959.2|112859.2|112953|112853|4
1624947820000|2021-06-29 06:23:40|112948.8|112848.8|112940|112840|112950|112850|112940|112840|5
1624947840000|2021-06-29 06:24:00|112939.7|112839.7|112933.4|112833.4|112939.7|112839.7|112933.4|112833.4|2
1624947850000|2021-06-29 06:24:10|112932.2|112832.2|112932.7|112832.7|112932.7|112832.7|112932.2|112832.2|2
1624947870000|2021-06-29 06:24:30|112933.9|112833.9|112934.4|112834.4|112934.4|112834.4|112933.9|112833.9|2
1624947880000|2021-06-29 06:24:40|112939.8|112839.8|112934.4|112834.4|112940|112840|112934.4|112834.4|5
1624947890000|2021-06-29 06:24:50|112934.3|112834.3|112935|112835|112935|112835|112934.3|112834.3|2
1624947900000|2021-06-29 06:25:00|112933.8|112833.8|112933.8|112833.8|112933.8|112833.8|112933.8|112833.8|1
1624947910000|2021-06-29 06:25:10|112932.7|112832.7|112930.5|112830.5|112932.7|112832.7|112925.7|112825.7|7
1624947920000|2021-06-29 06:25:20|112930.3|112830.3|112931|112831|112931|112831|112925.2|112825.2|13
1624947930000|2021-06-29 06:25:30|112931.5|112831.5|112933.4|112833.4|112933.5|112833.5|112931.5|112831.5|4
1624947950000|2021-06-29 06:25:50|112935.1|112835.1|112933.4|112833.4|112935.1|112835.1|112933.4|112833.4|2
1624947960000|2021-06-29 06:26:00|112934|112834|112940|112840|112940|112840|112933.4|112833.4|7
1624947970000|2021-06-29 06:26:10|112940.5|112840.5|112935.1|112835.1|112940.5|112840.5|112935.1|112835.1|2
1624947980000|2021-06-29 06:26:20|112932.9|112832.9|112940.5|112840.5|112940.5|112840.5|112932.9|112832.9|3
1624947990000|2021-06-29 06:26:30|112936.4|112836.4|112950.5|112850.5|112950.5|112850.5|112936.4|112836.4|7
1624948000000|2021-06-29 06:26:40|112943.4|112843.4|112950.5|112850.5|112954.4|112854.4|112940.5|112840.5|11
1624948020000|2021-06-29 06:27:00|112953.7|112853.7|112954.5|112854.5|112954.5|112854.5|112953.7|112853.7|2
1624948030000|2021-06-29 06:27:10|112960|112860|112960|112860|112960.3|112860.3|112957.5|112857.5|7
1624948040000|2021-06-29 06:27:20|112955.5|112855.5|112954.5|112854.5|112955.5|112855.5|112954.5|112854.5|2
1624948050000|2021-06-29 06:27:30|112956.4|112856.4|112960.5|112860.5|112960.5|112860.5|112955.1|112855.1|5
1624948060000|2021-06-29 06:27:40|112960.9|112860.9|112960.5|112860.5|112960.9|112860.9|112960.5|112860.5|2
1624948070000|2021-06-29 06:27:50|112956|112856|112960.3|112860.3|112960.3|112860.3|112955.4|112855.4|5
1624948080000|2021-06-29 06:28:00|112960|112860|112954.4|112854.4|112960.9|112860.9|112954.4|112854.4|9
1624948090000|2021-06-29 06:28:10|112956.5|112856.5|112956.7|112856.7|112960|112860|112956.4|112856.4|7
1624948100000|2021-06-29 06:28:20|112956.4|112856.4|112956.2|112856.2|112956.4|112856.4|112956.2|112856.2|3
1624948110000|2021-06-29 06:28:30|112954.4|112854.4|112954.4|112854.4|112954.4|112854.4|112954.4|112854.4|1
1624948120000|2021-06-29 06:28:40|112956.6|112856.6|112946.6|112846.6|112956.6|112856.6|112946.6|112846.6|12
1624948130000|2021-06-29 06:28:50|112944.4|112844.4|112944.4|112844.4|112944.4|112844.4|112944.4|112844.4|1
1624948140000|2021-06-29 06:29:00|112950.5|112850.5|112945|112845|112950.5|112850.5|112945|112845|4
1624948150000|2021-06-29 06:29:10|112944.4|112844.4|112942.5|112842.5|112946.9|112846.9|112942.4|112842.4|8
1624948160000|2021-06-29 06:29:20|112944.4|112844.4|112935.4|112835.4|112944.4|112844.4|112935.4|112835.4|5
1624948170000|2021-06-29 06:29:30|112938.1|112838.1|112926.7|112826.7|112938.3|112838.3|112925.1|112825.1|14
1624948180000|2021-06-29 06:29:40|112927.7|112827.7|112918.1|112818.1|112927.7|112827.7|112917.4|112817.4|10
1624948190000|2021-06-29 06:29:50|112917.6|112817.6|112915.1|112815.1|112920.5|112820.5|112913|112813|5
1624948200000|2021-06-29 06:30:00|112917.7|112817.7|112915.1|112815.1|112917.7|112817.7|112915.1|112815.1|5
1624948210000|2021-06-29 06:30:10|112914.4|112814.4|112915.1|112815.1|112915.1|112815.1|112914.1|112814.1|4
1624948220000|2021-06-29 06:30:20|112915.5|112815.5|112930.5|112830.5|112930.5|112830.5|112915.5|112815.5|5
1624948230000|2021-06-29 06:30:30|112929.8|112829.8|112929.5|112829.5|112929.8|112829.8|112926.4|112826.4|5
1624948250000|2021-06-29 06:30:50|112930.5|112830.5|112930.5|112830.5|112930.5|112830.5|112930.5|112830.5|1
1624948260000|2021-06-29 06:31:00|112929.7|112829.7|112930.5|112830.5|112930.5|112830.5|112929.7|112829.7|2
1624948330000|2021-06-29 06:32:10|112932.4|112832.4|112931.3|112831.3|112933.9|112833.9|112930|112830|4
1624948340000|2021-06-29 06:32:20|112932.9|112832.9|112931.3|112831.3|112932.9|112832.9|112931.3|112831.3|2
1624948350000|2021-06-29 06:32:30|112932.4|112832.4|112932.4|112832.4|112932.4|112832.4|112932.4|112832.4|1
1624948360000|2021-06-29 06:32:40|112931.3|112831.3|112935.1|112835.1|112935.1|112835.1|112931.3|112831.3|2
1624948390000|2021-06-29 06:33:10|112938.2|112838.2|112926.4|112826.4|112938.4|112838.4|112926.4|112826.4|7
1624948400000|2021-06-29 06:33:20|112925.1|112825.1|112930.5|112830.5|112930.5|112830.5|112925.1|112825.1|4
1624948430000|2021-06-29 06:33:50|112930.8|112830.8|112930.8|112830.8|112930.8|112830.8|112930.8|112830.8|1
1624948440000|2021-06-29 06:34:00|112930.5|112830.5|112930.8|112830.8|112930.8|112830.8|112930.5|112830.5|2
1624948460000|2021-06-29 06:34:20|112932.4|112832.4|112933.9|112833.9|112933.9|112833.9|112932.4|112832.4|2
1624948470000|2021-06-29 06:34:30|112932.2|112832.2|112932.2|112832.2|112932.2|112832.2|112932.2|112832.2|1
1624948480000|2021-06-29 06:34:40|112933.5|112833.5|112947|112847|112947|112847|112932.2|112832.2|5
1624948490000|2021-06-29 06:34:50|112949|112849|112950|112850|112950|112850|112949|112849|2
1624948540000|2021-06-29 06:35:40|112955|112855|112955|112855|112955|112855|112955|112855|1
1624948610000|2021-06-29 06:36:50|113017.3|112817.3|113060|112860|113060|112860|113016|112816|3
1624948620000|2021-06-29 06:37:00|113055|112855|113049.3|112849.3|113055|112884.4|112984.4|112835.6|9
1624948650000|2021-06-29 06:37:30|113035.5|112835.5|113030.2|112830.2|113035.5|112835.5|113024.4|112824.4|3
1624948660000|2021-06-29 06:37:40|113023.3|112823.3|113023.3|112823.3|113023.3|112823.3|113023.3|112823.3|1
1624948670000|2021-06-29 06:37:50|113025.6|112825.6|113025.6|112825.6|113025.6|112825.6|113025.6|112825.6|1
1624948760000|2021-06-29 06:39:20|113025|112825|113025|112825|113025|112825|113025|112825|1
1624948770000|2021-06-29 06:39:30|113022.5|112822.5|113017.6|112817.6|113022.5|112822.5|113017.6|112817.6|2
1624948780000|2021-06-29 06:39:40|113018|112818|113018|112818|113018|112818|113018|112818|1
1624948790000|2021-06-29 06:39:50|113006.3|112806.3|113005|112805|113006.3|112806.3|113005|112805|2
1624948820000|2021-06-29 06:40:20|113005.1|112805.1|113005.1|112805.1|113005.1|112805.1|113005.1|112805.1|1
1624948840000|2021-06-29 06:40:40|113005.3|112805.3|113005.3|112805.3|113005.3|112805.3|113005.3|112805.3|1
1624948850000|2021-06-29 06:40:50|113005.9|112805.9|113005.9|112805.9|113005.9|112805.9|113005.9|112805.9|1
1624948860000|2021-06-29 06:41:00|113004.6|112804.6|113004.6|112804.6|113004.6|112804.6|113004.6|112804.6|1
1624948870000|2021-06-29 06:41:10|113009.1|112809.1|113014.7|112814.7|113014.7|112814.7|113009.1|112809.1|3
1624948890000|2021-06-29 06:41:30|112955.1|112855.1|112965.4|112865.4|113013.2|112865.4|112946.4|112802.1|12
1624948900000|2021-06-29 06:41:40|113015.4|112815.4|113005|112805|113022.4|112850.4|112950.4|112796.3|6
1624948920000|2021-06-29 06:42:00|113005.5|112805.5|113004.6|112804.6|113005.5|112805.5|113004.6|112804.6|2
1624948930000|2021-06-29 06:42:10|113005.3|112805.3|112988.7|112788.7|113005.3|112805.3|112988.7|112788.7|7
1624949010000|2021-06-29 06:43:30|112991.1|112791.1|112991.1|112791.1|112991.1|112791.1|112991.1|112791.1|1
1624949040000|2021-06-29 06:44:00|112988.7|112788.7|112988.7|112788.7|112988.7|112788.7|112988.7|112788.7|1
1624949050000|2021-06-29 06:44:10|112991.1|112791.1|112991.1|112791.1|112991.1|112791.1|112991.1|112791.1|1
1624949070000|2021-06-29 06:44:30|112988.7|112788.7|112988.7|112788.7|112988.7|112788.7|112988.7|112788.7|1
1624949090000|2021-06-29 06:44:50|112986.6|112786.6|112994.8|112794.8|112994.8|112794.8|112985.8|112785.8|4
1624949100000|2021-06-29 06:45:00|112995|112795|112990|112790|112995|112795|112990|112790|2
1624949220000|2021-06-29 06:47:00|112994.4|112794.4|112996.9|112796.9|112996.9|112796.9|112994.4|112794.4|2
1624949240000|2021-06-29 06:47:20|112995.9|112795.9|112995.9|112795.9|112995.9|112795.9|112995.9|112795.9|1
1624949270000|2021-06-29 06:47:50|112996.9|112796.9|112996.9|112796.9|112996.9|112796.9|112996.9|112796.9|1
1624949280000|2021-06-29 06:48:00|112995.2|112795.2|112995|112795|112995.2|112795.2|112995|112795|2
1624949350000|2021-06-29 06:49:10|112946.5|112846.5|113010|112810|113010|112846.5|112946.5|112810|2
1624949360000|2021-06-29 06:49:20|113019.4|112819.4|113020|112820|113020|112820|113019.4|112819.4|2
1624949380000|2021-06-29 06:49:40|113019.1|112819.1|112962.9|112862.9|113019.1|112862.9|112955.6|112818.8|5
1624949390000|2021-06-29 06:49:50|112957.6|112857.6|113002.4|112802.4|113002.4|112857.6|112947.3|112794.6|5
1624949400000|2021-06-29 06:50:00|113003.3|112803.3|113004.8|112804.8|113004.8|112804.8|113003.3|112803.3|2
1624949410000|2021-06-29 06:50:10|113003.6|112803.6|112998.1|112798.1|113003.6|112803.6|112998.1|112798.1|2
1624949430000|2021-06-29 06:50:30|112949.1|112849.1|112949.1|112849.1|112949.1|112849.1|112949.1|112849.1|1
1624949440000|2021-06-29 06:50:40|112950|112850|112930.4|112830.4|112950|112850|112930.4|112830.4|5
1624949480000|2021-06-29 06:51:20|112930|112830|112930|112830|112930|112830|112930|112830|1
1624949490000|2021-06-29 06:51:30|112936|112836|112930.4|112830.4|112936|112836|112930|112830|6
1624949500000|2021-06-29 06:51:40|112935|112835|112945|112845|112950|112850|112935|112835|5
1624949510000|2021-06-29 06:51:50|112940.8|112840.8|112940|112840|112940.8|112840.8|112940|112840|2
1624949520000|2021-06-29 06:52:00|112945.1|112845.1|112930.4|112830.4|112945.1|112845.1|112930.4|112830.4|6
1624949580000|2021-06-29 06:53:00|112930|112830|112940|112840|112940|112840|112930|112830|2
1624949590000|2021-06-29 06:53:10|112935|112835|112935|112835|112935|112835|112935|112835|1
1624949610000|2021-06-29 06:53:30|112930|112830|112930.4|112830.4|112930.4|112830.4|112930|112830|2
1624949650000|2021-06-29 06:54:10|112929.1|112829.1|112926.5|112826.5|112929.1|112829.1|112926.5|112826.5|4
1624949660000|2021-06-29 06:54:20|112925|112825|112925|112825|112925|112825|112925|112825|1
1624949680000|2021-06-29 06:54:40|112924|112824|112925|112825|112925|112825|112922.7|112822.7|5
1624949690000|2021-06-29 06:54:50|112923.6|112823.6|112925|112825|112925|112825|112923.6|112823.6|2
1624949700000|2021-06-29 06:55:00|112922.6|112822.6|112925|112825|112925|112825|112922.6|112822.6|2
1624949710000|2021-06-29 06:55:10|112923.6|112823.6|112922.6|112822.6|112923.6|112823.6|112922.6|112822.6|2
1624949720000|2021-06-29 06:55:20|112925|112825|112925|112825|112925|112825|112925|112825|1
1624949730000|2021-06-29 06:55:30|112922.6|112822.6|112922.6|112822.6|112922.6|112822.6|112922.6|112822.6|1
1624949740000|2021-06-29 06:55:40|112925|112825|112925|112825|112925|112825|112925|112825|1
1624949750000|2021-06-29 06:55:50|112920.6|112820.6|112925|112825|112925|112825|112920.6|112820.6|2
1624949760000|2021-06-29 06:56:00|112922.6|112822.6|112922.6|112822.6|112922.6|112822.6|112922.6|112822.6|1
1624949800000|2021-06-29 06:56:40|112925|112825|112925|112825|112925|112825|112925|112825|1
1624949830000|2021-06-29 06:57:10|112922.6|112822.6|112924.6|112824.6|112925|112825|112922.6|112822.6|3
1624949840000|2021-06-29 06:57:20|112925|112825|112925|112825|112925|112825|112925|112825|1
1624949890000|2021-06-29 06:58:10|112924.6|112824.6|112925|112825|112925|112825|112924.6|112824.6|2
1624949900000|2021-06-29 06:58:20|112915.1|112815.1|112918.8|112818.8|112918.8|112818.8|112915.1|112815.1|2
1624949910000|2021-06-29 06:58:30|112921.2|112821.2|112915.1|112815.1|112925|112825|112915.1|112815.1|4
1624949950000|2021-06-29 06:59:10|112917.8|112817.8|112917.8|112817.8|112917.8|112817.8|112917.8|112817.8|1
1624949960000|2021-06-29 06:59:20|112915.1|112815.1|112925.5|112825.5|112925.5|112825.5|112915.1|112815.1|3
1624949980000|2021-06-29 06:59:40|112925|112825|112925|112825|112925|112825|112925|112825|1
1624949990000|2021-06-29 06:59:50|112930|112830|112950|112850|112950|112850|112930|112830|7
1624950000000|2021-06-29 07:00:00|112945|112845|112925|112825|112945|112845|112921.4|112821.4|7
1624950010000|2021-06-29 07:00:10|112930|112830|112929.8|112829.8|112935|112835|112925|112825|4
1624950020000|2021-06-29 07:00:20|112930|112830|112921.4|112821.4|112935|112835|112921.4|112821.4|5
1624950030000|2021-06-29 07:00:30|112928.8|112828.8|112930|112830|112930|112830|112928.8|112828.8|3
1624950070000|2021-06-29 07:01:10|112980|112780|112981.4|112781.4|112981.4|112781.4|112980|112780|3
1624950080000|2021-06-29 07:01:20|112983.3|112783.3|112983.9|112783.9|112983.9|112783.9|112983.3|112783.3|2
1624950090000|2021-06-29 07:01:30|112986.9|112786.9|112986.9|112786.9|112986.9|112786.9|112986.9|112786.9|1
1624950130000|2021-06-29 07:02:10|112930|112830|112930|112830|112930.4|112830.4|112930|112830|3
1624950140000|2021-06-29 07:02:20|112930.9|112830.9|112930.9|112830.9|112930.9|112830.9|112930.9|112830.9|1
1624950150000|2021-06-29 07:02:30|112931.9|112831.9|112984.9|112784.9|112985.4|112831.9|112931.9|112784.9|3
1624950160000|2021-06-29 07:02:40|112985.2|112785.2|112984.9|112784.9|112985.2|112785.2|112984.9|112784.9|2
1624950170000|2021-06-29 07:02:50|112932.8|112832.8|112926.9|112826.9|112932.9|112832.9|112925.8|112825.8|5
1624950180000|2021-06-29 07:03:00|112924.1|112824.1|112924.1|112824.1|112924.1|112824.1|112924.1|112824.1|1
1624950200000|2021-06-29 07:03:20|112921.8|112821.8|112918.6|112818.6|112922.5|112822.5|112918.6|112818.6|3
1624950210000|2021-06-29 07:03:30|112925|112825|112925.9|112825.9|112925.9|112825.9|112925|112825|4
1624950220000|2021-06-29 07:03:40|112928.6|112828.6|112931.4|112831.4|112931.4|112831.4|112928.6|112828.6|4
1624950230000|2021-06-29 07:03:50|112928.6|112828.6|112928.6|112828.6|112928.6|112828.6|112928.6|112828.6|1
1624950250000|2021-06-29 07:04:10|112929.6|112829.6|112929|112829|112929.6|112829.6|112929|112829|2
1624950280000|2021-06-29 07:04:40|112930.4|112830.4|112930.4|112830.4|112930.4|112830.4|112930.4|112830.4|1
1624950290000|2021-06-29 07:04:50|112930|112830|112930|112830|112930|112830|112930|112830|1
1624950310000|2021-06-29 07:05:10|112931.8|112831.8|112931.8|112831.8|112931.8|112831.8|112931.8|112831.8|1
1624950340000|2021-06-29 07:05:40|112935.1|112835.1|112938.3|112838.3|112938.3|112838.3|112935.1|112835.1|2
1624950350000|2021-06-29 07:05:50|112935.1|112835.1|112935.1|112835.1|112935.1|112835.1|112935.1|112835.1|1
1624950380000|2021-06-29 07:06:20|112938|112838|112948|112848|112948|112848|112938|112838|2
1624950390000|2021-06-29 07:06:30|112949.9|112849.9|112950.3|112850.3|112950.3|112850.3|112949.9|112849.9|2
1624950400000|2021-06-29 07:06:40|112950.2|112850.2|112948.7|112848.7|112950.2|112850.2|112948.7|112848.7|4
1624950410000|2021-06-29 07:06:50|112950.3|112850.3|112950.2|112850.2|112950.3|112850.3|112950.2|112850.2|2
1624950420000|2021-06-29 07:07:00|112948.7|112848.7|112948.9|112848.9|112948.9|112848.9|112948.7|112848.7|2
1624950430000|2021-06-29 07:07:10|112949|112849|112948.7|112848.7|112954.4|112854.4|112948.7|112848.7|5
1624950460000|2021-06-29 07:07:40|112948|112848|112948|112848|112948|112848|112948|112848|1
1624950490000|2021-06-29 07:08:10|112947.3|112847.3|112945|112845|112947.3|112847.3|112945|112845|2
1624950500000|2021-06-29 07:08:20|112947.3|112847.3|112947.3|112847.3|112947.3|112847.3|112947.3|112847.3|1
1624950530000|2021-06-29 07:08:50|112948|112848|112957.7|112857.7|112957.7|112857.7|112948|112848|9
1624950540000|2021-06-29 07:09:00|112958.2|112858.2|112953.7|112853.7|112958.2|112858.2|112953.7|112853.7|3
1624950550000|2021-06-29 07:09:10|112954|112854|112958|112858|112958|112858|112954|112854|3
1624950560000|2021-06-29 07:09:20|112960.7|112860.7|112962.1|112862.1|112962.1|112862.1|112959.6|112859.6|4
1624950570000|2021-06-29 07:09:30|112959.5|112859.5|112958.3|112858.3|112959.5|112859.5|112958.3|112858.3|3
1624950580000|2021-06-29 07:09:40|112958.6|112858.6|112958.8|112858.8|112958.8|112858.8|112958.6|112858.6|2
1624950590000|2021-06-29 07:09:50|112959.3|112859.3|112958.7|112858.7|112959.3|112859.3|112958.7|112858.7|2
1624950600000|2021-06-29 07:10:00|112959.2|112859.2|112959.4|112859.4|112959.4|112859.4|112959.2|112859.2|2
1624950610000|2021-06-29 07:10:10|112959.7|112859.7|112959.7|112859.7|112959.7|112859.7|112959.7|112859.7|1
1624950620000|2021-06-29 07:10:20|112957.3|112857.3|112955.1|112855.1|112957.3|112857.3|112955.1|112855.1|2
1624950630000|2021-06-29 07:10:30|112956|112856|112957|112857|112957|112857|112956|112856|2
1624950640000|2021-06-29 07:10:40|112956.5|112856.5|112956.5|112856.5|112956.5|112856.5|112956.5|112856.5|1
1624950660000|2021-06-29 07:11:00|112956.1|112856.1|112956.1|112856.1|112956.1|112856.1|112956.1|112856.1|1
1624950670000|2021-06-29 07:11:10|112964.2|112864.2|112965.8|112865.8|112965.8|112865.8|112964.2|112864.2|2
1624950680000|2021-06-29 07:11:20|112964.4|112864.4|112962.8|112862.8|112964.4|112864.4|112962.8|112862.8|3
1624950690000|2021-06-29 07:11:30|112964.8|112864.8|112948.7|112848.7|112964.8|112864.8|112948.7|112848.7|4
1624950700000|2021-06-29 07:11:40|112948.6|112848.6|112957.4|112857.4|112957.4|112857.4|112947.9|112847.9|5
1624950720000|2021-06-29 07:12:00|112957.6|112857.6|112957.6|112857.6|112957.6|112857.6|112957.6|112857.6|1
1624950730000|2021-06-29 07:12:10|112958.6|112858.6|112958.6|112858.6|112958.6|112858.6|112958.6|112858.6|1
1624950740000|2021-06-29 07:12:20|112957.2|112857.2|112957.2|112857.2|112957.2|112857.2|112957.2|112857.2|1
1624950750000|2021-06-29 07:12:30|112957.3|112857.3|112957.3|112857.3|112957.3|112857.3|112957.3|112857.3|1
1624950760000|2021-06-29 07:12:40|112955|112855|112955|112855|112955|112855|112955|112855|1
1624950770000|2021-06-29 07:12:50|112958.3|112858.3|112958.3|112858.3|112958.3|112858.3|112958.3|112858.3|1
1624950800000|2021-06-29 07:13:20|112955|112855|112955|112855|112955|112855|112955|112855|1
1624950830000|2021-06-29 07:13:50|112958.3|112858.3|112964.1|112864.1|112964.1|112864.1|112958.3|112858.3|4
1624950840000|2021-06-29 07:14:00|112964.7|112864.7|112964.7|112864.7|112964.7|112864.7|112964.7|112864.7|1
1624950860000|2021-06-29 07:14:20|112964.5|112864.5|112963.7|112863.7|112964.5|112864.5|112963.7|112863.7|2
1624950880000|2021-06-29 07:14:40|112962.6|112862.6|112962.6|112862.6|112962.6|112862.6|112962.6|112862.6|1
1624950930000|2021-06-29 07:15:30|112961.2|112861.2|112961.2|112861.2|112961.2|112861.2|112961.2|112861.2|1
1624950960000|2021-06-29 07:16:00|112960.2|112860.2|112960.2|112860.2|112960.2|112860.2|112960.2|112860.2|1
1624950970000|2021-06-29 07:16:10|112961.6|112861.6|112961.6|112861.6|112961.6|112861.6|112961.6|112861.6|1
1624950980000|2021-06-29 07:16:20|112962.8|112862.8|112962.8|112862.8|112962.8|112862.8|112962.8|112862.8|1
1624950990000|2021-06-29 07:16:30|112963.5|112863.5|112963.5|112863.5|112963.5|112863.5|112963.5|112863.5|1
1624951000000|2021-06-29 07:16:40|112961.5|112861.5|112963.5|112863.5|112963.5|112863.5|112961.5|112861.5|2
1624951010000|2021-06-29 07:16:50|112963.8|112863.8|112962.2|112862.2|112964.1|112864.1|112962.2|112862.2|3
1624951020000|2021-06-29 07:17:00|112962.4|112862.4|112962.4|112862.4|112962.4|112862.4|112962.4|112862.4|1
1624951030000|2021-06-29 07:17:10|112963.8|112863.8|112963.8|112863.8|112963.8|112863.8|112963.8|112863.8|1
1624951040000|2021-06-29 07:17:20|112982.1|112882.1|112980|112880|112982.1|112882.1|112980|112880|4
1624951050000|2021-06-29 07:17:30|112981.7|112881.7|112981.7|112881.7|112981.7|112881.7|112981.7|112881.7|1
1624951060000|2021-06-29 07:17:40|112980.8|112880.8|112975|112875|112981.7|112881.7|112975|112875|3
1624951070000|2021-06-29 07:17:50|112980|112880|112981.8|112881.8|112981.8|112881.8|112980|112880|2
1624951080000|2021-06-29 07:18:00|112982.4|112882.4|112983.8|112883.8|112983.8|112883.8|112982.4|112882.4|2
1624951100000|2021-06-29 07:18:20|112984.3|112884.3|112984.3|112884.3|112984.3|112884.3|112984.3|112884.3|1
1624951110000|2021-06-29 07:18:30|112988.3|112888.3|112993.6|112893.6|112993.6|112893.6|112988.3|112888.3|3
1624951120000|2021-06-29 07:18:40|112992.3|112892.3|112981.1|112881.1|112992.3|112892.3|112981.1|112881.1|5
1624951130000|2021-06-29 07:18:50|112976.7|112876.7|112976.7|112876.7|112976.7|112876.7|112976.7|112876.7|1
1624951140000|2021-06-29 07:19:00|112980.6|112880.6|112979.7|112879.7|112980.6|112880.6|112979.7|112879.7|3
1624951190000|2021-06-29 07:19:50|112980|112880|112980|112880|112980|112880|112980|112880|1
1624951200000|2021-06-29 07:20:00|112984.6|112884.6|112985.5|112885.5|112985.6|112885.6|112984.6|112884.6|3
1624951210000|2021-06-29 07:20:10|112990|112890|112990|112890|112990|112890|112990|112890|1
1624951220000|2021-06-29 07:20:20|112992.5|112892.5|112992|112892|112992.5|112892.5|112992|112892|2
1624951230000|2021-06-29 07:20:30|112996.5|112896.5|112995|112895|112996.5|112896.5|112995|112895|2
1624951240000|2021-06-29 07:20:40|113002.5|112902.5|113002.5|112902.5|113002.5|112902.5|113002.5|112902.5|1
1624951270000|2021-06-29 07:21:10|113005|112905|113005|112905|113005|112905|113005|112905|1
1624951280000|2021-06-29 07:21:20|113006|112906|113006|112906|113006|112906|113006|112906|1
1624951310000|2021-06-29 07:21:50|113005|112905|113005|112905|113005|112905|113005|112905|1
1624951330000|2021-06-29 07:22:10|113000.4|112900.4|112999.6|112899.6|113000.4|112900.4|112999.6|112899.6|2
1624951340000|2021-06-29 07:22:20|112995|112895|112995|112895|112996.9|112896.9|112995|112895|3
1624951350000|2021-06-29 07:22:30|112990.3|112890.3|112990|112890|112990.3|112890.3|112990|112890|2
1624951390000|2021-06-29 07:23:10|113040|112840|113040|112840|113040|112840|113040|112840|1
1624951410000|2021-06-29 07:23:30|113040.9|112840.9|113040.4|112840.4|113040.9|112840.9|113040.4|112840.4|2
1624951430000|2021-06-29 07:23:50|113040|112840|113040|112840|113040|112840|113040|112840|1
1624951450000|2021-06-29 07:24:10|113040.5|112840.5|113040.5|112840.5|113040.5|112840.5|113040.5|112840.5|1
1624951460000|2021-06-29 07:24:20|113040.4|112840.4|113040.4|112840.4|113040.4|112840.4|113040.4|112840.4|1
1624951470000|2021-06-29 07:24:30|113045.2|112845.2|113051.5|112851.5|113051.5|112851.5|113045.2|112845.2|7
1624951490000|2021-06-29 07:24:50|113052.4|112852.4|113052.4|112852.4|113052.4|112852.4|113052.4|112852.4|1
1624951520000|2021-06-29 07:25:20|113053.4|112853.4|113053.4|112853.4|113053.4|112853.4|113053.4|112853.4|1
1624951560000|2021-06-29 07:26:00|113051.7|112851.7|113051.5|112851.5|113051.7|112851.7|113051.5|112851.5|2
1624951650000|2021-06-29 07:27:30|113052.4|112852.4|113052.4|112852.4|113052.4|112852.4|113052.4|112852.4|1
1624951690000|2021-06-29 07:28:10|113050.9|112850.9|113050.9|112850.9|113050.9|112850.9|113050.9|112850.9|1
1624951740000|2021-06-29 07:29:00|113050.4|112850.4|113050.4|112850.4|113050.4|112850.4|113050.4|112850.4|1
1624951770000|2021-06-29 07:29:30|113047.3|112847.3|113045.8|112845.8|113047.3|112847.3|113045.8|112845.8|2
1624951790000|2021-06-29 07:29:50|113052.9|112852.9|113052.9|112852.9|113052.9|112852.9|113052.9|112852.9|1
1624951800000|2021-06-29 07:30:00|113051.9|112851.9|113051.9|112851.9|113051.9|112851.9|113051.9|112851.9|1
1624951820000|2021-06-29 07:30:20|113000.9|112900.9|113000.9|112900.9|113000.9|112900.9|113000.9|112900.9|1
1624951840000|2021-06-29 07:30:40|113000|112900|113000|112900|113000|112900|113000|112900|1
1624951910000|2021-06-29 07:31:50|112999.6|112899.6|112999.6|112899.6|112999.6|112899.6|112999.6|112899.6|1
1624951940000|2021-06-29 07:32:20|113000|112900|113000|112900|113000|112900|113000|112900|1
1624951950000|2021-06-29 07:32:30|112995|112895|112985|112885|112995|112895|112985|112885|5
1624951970000|2021-06-29 07:32:50|112975.8|112875.8|112970|112870|112977.9|112877.9|112970|112870|4
1624951990000|2021-06-29 07:33:10|112975|112875|112975|112875|112975|112875|112975|112875|1
1624952010000|2021-06-29 07:33:30|112975.4|112875.4|112975.4|112875.4|112975.4|112875.4|112975.4|112875.4|1
1624952030000|2021-06-29 07:33:50|112975|112875|112975.9|112875.9|112975.9|112875.9|112975|112875|2
1624952040000|2021-06-29 07:34:00|112975|112875|112975|112875|112975|112875|112975|112875|1
1624952060000|2021-06-29 07:34:20|112975.4|112875.4|112975.4|112875.4|112975.4|112875.4|112975.4|112875.4|1
1624952070000|2021-06-29 07:34:30|112990.9|112890.9|112995.5|112895.5|112995.6|112895.6|112990.9|112890.9|4
1624952080000|2021-06-29 07:34:40|112995.6|112895.6|112990|112890|112995.6|112895.6|112990|112890|2
1624952090000|2021-06-29 07:34:50|112990.9|112890.9|112990.9|112890.9|112990.9|112890.9|112990.9|112890.9|1
1624952100000|2021-06-29 07:35:00|112990|112890|112990|112890|112990|112890|112990|112890|1
1624952150000|2021-06-29 07:35:50|112995.6|112895.6|112995.5|112895.5|112995.6|112895.6|112995.5|112895.5|2
1624952160000|2021-06-29 07:36:00|112995.6|112895.6|112995.6|112895.6|112995.6|112895.6|112995.5|112895.5|7
1624952170000|2021-06-29 07:36:10|112995.5|112895.5|112998.7|112898.7|112999.1|112899.1|112995.5|112895.5|7
1624952180000|2021-06-29 07:36:20|112998.6|112898.6|112998.9|112898.9|112998.9|112898.9|112998.6|112898.6|2
1624952200000|2021-06-29 07:36:40|112994.5|112894.5|112994.5|112894.5|112994.5|112894.5|112992.5|112892.5|3
1624952220000|2021-06-29 07:37:00|112999.4|112899.4|112995|112895|112999.4|112899.4|112995|112895|3
1624952250000|2021-06-29 07:37:30|112995.5|112895.5|112995.5|112895.5|112995.5|112895.5|112995.5|112895.5|1
1624952270000|2021-06-29 07:37:50|112995.2|112895.2|112978.5|112878.5|112995.2|112895.2|112978.5|112878.5|4
1624952290000|2021-06-29 07:38:10|112979.5|112879.5|112980|112880|112980|112880|112975.5|112875.5|3
1624952300000|2021-06-29 07:38:20|112975|112875|112975|112875|112975|112875|112975|112875|1
1624952330000|2021-06-29 07:38:50|112980|112880|112980|112880|112980|112880|112980|112880|1
1624952390000|2021-06-29 07:39:50|112976.6|112876.6|112975.6|112875.6|112976.6|112876.6|112975.6|112875.6|2
1624952400000|2021-06-29 07:40:00|112968.6|112868.6|112965|112865|112968.6|112868.6|112960|112860|4
1624952430000|2021-06-29 07:40:30|112965.4|112865.4|112965.4|112865.4|112965.4|112865.4|112965.4|112865.4|1
1624952450000|2021-06-29 07:40:50|112966.4|112866.4|112966.4|112866.4|112966.4|112866.4|112966.4|112866.4|1
1624952460000|2021-06-29 07:41:00|112965|112865|112965|112865|112965|112865|112965|112865|1
1624952500000|2021-06-29 07:41:40|112965.4|112865.4|112965.4|112865.4|112965.4|112865.4|112965.4|112865.4|1
1624952530000|2021-06-29 07:42:10|112965|112865|112965|112865|112965|112865|112965|112865|1
1624952540000|2021-06-29 07:42:20|112965.4|112865.4|112964.1|112864.1|112965.4|112865.4|112964.1|112864.1|2
1624952550000|2021-06-29 07:42:30|112963.5|112863.5|112963.1|112863.1|112965|112865|112953|112853|7
1624952560000|2021-06-29 07:42:40|112960|112860|112959.8|112859.8|112960.9|112860.9|112958.6|112858.6|5
1624952570000|2021-06-29 07:42:50|112957.6|112857.6|112956.6|112856.6|112957.6|112857.6|112956.6|112856.6|2
1624952580000|2021-06-29 07:43:00|112955.6|112855.6|112959.3|112859.3|112959.3|112859.3|112950|112850|8
1624952590000|2021-06-29 07:43:10|112957.1|112857.1|112957.1|112857.1|112957.1|112857.1|112957.1|112857.1|1
1624952620000|2021-06-29 07:43:40|112956.1|112856.1|112956.1|112856.1|112956.1|112856.1|112956.1|112856.1|1
1624952640000|2021-06-29 07:44:00|112956.8|112856.8|112956.8|112856.8|112956.8|112856.8|112956.8|112856.8|1
1624952650000|2021-06-29 07:44:10|112954.1|112854.1|112954.1|112854.1|112954.1|112854.1|112954.1|112854.1|1
1624952660000|2021-06-29 07:44:20|112956.8|112856.8|112956.8|112856.8|112956.8|112856.8|112956.8|112856.8|1
1624952680000|2021-06-29 07:44:40|112951.7|112851.7|112951.7|112851.7|112951.7|112851.7|112951.7|112851.7|1
1624952710000|2021-06-29 07:45:10|112956.8|112856.8|112956.8|112856.8|112956.8|112856.8|112956.8|112856.8|1
1624952730000|2021-06-29 07:45:30|112953.6|112853.6|112945.1|112845.1|112956.8|112856.8|112945.1|112845.1|4
1624952840000|2021-06-29 07:47:20|112949.6|112849.6|112945.1|112845.1|112949.6|112849.6|112945.1|112845.1|2
1624952870000|2021-06-29 07:47:50|112955|112855|112965.5|112865.5|112965.5|112865.5|112955|112855|3
1624952890000|2021-06-29 07:48:10|112965|112865|112965|112865|112965|112865|112965|112865|1
1624952960000|2021-06-29 07:49:20|112964.1|112864.1|112964.1|112864.1|112964.1|112864.1|112964.1|112864.1|1
1624952970000|2021-06-29 07:49:30|112965|112865|112962.1|112862.1|112965|112865|112962.1|112862.1|2
1624952980000|2021-06-29 07:49:40|112965|112865|112964.1|112864.1|112965|112865|112964.1|112864.1|2
1624952990000|2021-06-29 07:49:50|112965|112865|112965|112865|112965|112865|112965|112865|1
1624953080000|2021-06-29 07:51:20|112964.1|112864.1|112964.1|112864.1|112964.1|112864.1|112964.1|112864.1|1
1624953100000|2021-06-29 07:51:40|112960.4|112860.4|112957.6|112857.6|112960.4|112860.4|112957.1|112857.1|5
1624953110000|2021-06-29 07:51:50|112957.1|112857.1|112957.1|112857.1|112957.1|112857.1|112957.1|112857.1|1
1624953120000|2021-06-29 07:52:00|112957.8|112857.8|112957.8|112857.8|112957.8|112857.8|112957.8|112857.8|1
1624953130000|2021-06-29 07:52:10|112957.1|112857.1|112956.2|112856.2|112957.1|112857.1|112953.9|112853.9|5
1624953140000|2021-06-29 07:52:20|112955.9|112855.9|112959.3|112859.3|112959.3|112859.3|112955.9|112855.9|6
1624953160000|2021-06-29 07:52:40|112958.1|112858.1|112958.1|112858.1|112958.1|112858.1|112958.1|112858.1|1
1624953180000|2021-06-29 07:53:00|112959.1|112859.1|112957.5|112857.5|112959.1|112859.1|112957.5|112857.5|2
1624953190000|2021-06-29 07:53:10|112957|112857|112957.9|112857.9|112957.9|112857.9|112956|112856|3
1624953200000|2021-06-29 07:53:20|112956|112856|112953.5|112853.5|112956.4|112856.4|112948.5|112848.5|7
1624953220000|2021-06-29 07:53:40|112956|112856|112956|112856|112956.9|112856.9|112956|112856|3
1624953230000|2021-06-29 07:53:50|112952.6|112852.6|112948.5|112848.5|112952.6|112852.6|112948.5|112848.5|3
1624953250000|2021-06-29 07:54:10|112950|112850|112952.5|112852.5|112952.5|112852.5|112949.8|112849.8|3
1624953270000|2021-06-29 07:54:30|112952.1|112852.1|112952.1|112852.1|112952.1|112852.1|112952.1|112852.1|1
1624953280000|2021-06-29 07:54:40|112951.6|112851.6|112954|112854|112954|112854|112951.6|112851.6|3
1624953290000|2021-06-29 07:54:50|112953|112853|112953|112853|112953|112853|112953|112853|1
1624953300000|2021-06-29 07:55:00|112960|112860|112955|112855|112960|112860|112955|112855|2
1624953310000|2021-06-29 07:55:10|112956|112856|112956|112856|112956|112856|112956|112856|1
1624953330000|2021-06-29 07:55:30|112957|112857|112957|112857|112957|112857|112957|112857|1
1624953350000|2021-06-29 07:55:50|112956.9|112856.9|112955|112855|112956.9|112856.9|112955|112855|3
1624953420000|2021-06-29 07:57:00|112949.5|112849.5|112945.1|112845.1|112949.5|112849.5|112945.1|112845.1|2
1624953450000|2021-06-29 07:57:30|112945.6|112845.6|112945.6|112845.6|112945.6|112845.6|112945.6|112845.6|1
1624953460000|2021-06-29 07:57:40|112949.1|112849.1|112955|112855|112955|112855|112949.1|112849.1|2
1624953470000|2021-06-29 07:57:50|112960|112860|112954.6|112854.6|112960|112860|112954.6|112854.6|4
1624953480000|2021-06-29 07:58:00|112955|112855|112955|112855|112955|112855|112955|112855|1
1624953490000|2021-06-29 07:58:10|112959.8|112859.8|112954.6|112854.6|112959.8|112859.8|112954.6|112854.6|4
1624953500000|2021-06-29 07:58:20|112945.9|112845.9|112945.6|112845.6|112945.9|112845.9|112945.6|112845.6|2
1624953520000|2021-06-29 07:58:40|112946.6|112846.6|112950|112850|112956.5|112856.5|112946.6|112846.6|5
1624953540000|2021-06-29 07:59:00|112955|112855|112955|112855|112955|112855|112955|112855|1
1624953550000|2021-06-29 07:59:10|112960|112860|112960.5|112860.5|112960.5|112860.5|112960|112860|2
1624953560000|2021-06-29 07:59:20|112955|112855|112955|112855|112955|112855|112955|112855|1
1624953590000|2021-06-29 07:59:50|112956|112856|112964.5|112864.5|112964.5|112864.5|112956|112856|4
1624953600000|2021-06-29 08:00:00|112966.5|112866.5|112965|112865|112966.5|112866.5|112965|112865|2
1624953610000|2021-06-29 08:00:10|112965.5|112865.5|112965|112865|112965.5|112865.5|112965|112865|2
1624953630000|2021-06-29 08:00:30|112966.5|112866.5|112965.8|112865.8|112970.8|112870.8|112965.5|112865.5|6
1624953640000|2021-06-29 08:00:40|112967.5|112867.5|112976.2|112876.2|112976.2|112876.2|112967.5|112867.5|2
1624953650000|2021-06-29 08:00:50|112975.6|112875.6|112977.7|112877.7|112977.7|112877.7|112974.4|112874.4|4
1624953660000|2021-06-29 08:01:00|112975|112875|112974.9|112874.9|112975|112875|112974.9|112874.9|2
1624953670000|2021-06-29 08:01:10|112975|112875|112975|112875|112975|112875|112975|112875|1
1624953710000|2021-06-29 08:01:50|112980.5|112880.5|112980.5|112880.5|112980.5|112880.5|112980.5|112880.5|1
1624953760000|2021-06-29 08:02:40|112975|112875|112975|112875|112975|112875|112975|112875|1
1624953770000|2021-06-29 08:02:50|112985.5|112885.5|112975.5|112875.5|112985.5|112885.5|112975.5|112875.5|3
1624953780000|2021-06-29 08:03:00|112985.5|112885.5|112980.5|112880.5|112985.5|112885.5|112980.5|112880.5|2
1624953790000|2021-06-29 08:03:10|112975.5|112875.5|112975.5|112875.5|112975.5|112875.5|112975.5|112875.5|1
1624953830000|2021-06-29 08:03:50|112980.5|112880.5|112980.5|112880.5|112980.5|112880.5|112980.5|112880.5|1
1624953840000|2021-06-29 08:04:00|112985.5|112885.5|112985.5|112885.5|112985.5|112885.5|112985.5|112885.5|1
1624953850000|2021-06-29 08:04:10|112990.1|112890.1|112985.5|112885.5|112990.5|112890.5|112985.5|112885.5|3
1624953870000|2021-06-29 08:04:30|112980.5|112880.5|112980.5|112880.5|112980.5|112880.5|112980.5|112880.5|1
1624953890000|2021-06-29 08:04:50|112988.9|112888.9|112985.5|112885.5|112990.5|112890.5|112985.5|112885.5|4
1624953910000|2021-06-29 08:05:10|112986.3|112886.3|112986.3|112886.3|112986.3|112886.3|112986.3|112886.3|1
1624953920000|2021-06-29 08:05:20|112985.7|112885.7|113090.9|112890.9|113094.5|112894.5|112985.5|112875|9
1624953930000|2021-06-29 08:05:30|113090.4|112890.4|113085.5|112885.5|113103.6|112903.6|113085.5|112885.5|9
1624953940000|2021-06-29 08:05:40|113080.5|112880.5|113075.5|112875.5|113080.5|112880.5|113075.5|112875.5|2
1624953950000|2021-06-29 08:05:50|113068.4|112868.4|113068.4|112868.4|113068.4|112868.4|113068.4|112868.4|1
1624953960000|2021-06-29 08:06:00|113069.2|112869.2|113069.2|112869.2|113069.2|112869.2|113069.1|112869.1|3
1624953970000|2021-06-29 08:06:10|113071.4|112871.4|113096.2|112896.2|113096.2|112896.2|113071.4|112871.4|7
1624953980000|2021-06-29 08:06:20|113097.2|112897.2|113077.1|112877.1|113098.4|112898.4|113077.1|112877.1|9
1624953990000|2021-06-29 08:06:30|113078.3|112878.3|113078.8|112878.8|113078.8|112878.8|113075.9|112875.9|4
1624954000000|2021-06-29 08:06:40|113078|112878|113078|112878|113078|112878|113078|112878|1
1624954010000|2021-06-29 08:06:50|113079|112879|113079|112879|113079|112879|113079|112879|1
1624954020000|2021-06-29 08:07:00|113078.7|112878.7|113081.2|112881.2|113081.2|112881.2|113078.7|112878.7|2
1624954030000|2021-06-29 08:07:10|113076.2|112876.2|113071.2|112871.2|113076.2|112876.2|113071.2|112871.2|2
1624954050000|2021-06-29 08:07:30|113074.2|112874.2|113079.1|112879.1|113079.1|112879.1|113074.2|112874.2|2
1624954070000|2021-06-29 08:07:50|113080.1|112880.1|113080.8|112880.8|113080.8|112880.8|113080.1|112880.1|2
1624954080000|2021-06-29 08:08:00|113079.8|112879.8|113079.8|112879.8|113079.8|112879.8|113079.8|112879.8|1
1624954100000|2021-06-29 08:08:20|113081.8|112881.8|113081.1|112881.1|113081.8|112881.8|113081.1|112881.1|2
1624954110000|2021-06-29 08:08:30|113080.3|112880.3|113080.3|112880.3|113080.3|112880.3|113080.3|112880.3|1
1624954140000|2021-06-29 08:09:00|113078.8|112878.8|113080.6|112880.6|113081.3|112881.3|113076.8|112876.8|6
1624954160000|2021-06-29 08:09:20|113081.3|112881.3|113081.3|112881.3|113081.3|112881.3|113081.3|112881.3|1
1624954170000|2021-06-29 08:09:30|113080.1|112880.1|113082.3|112882.3|113082.3|112882.3|113078.1|112878.1|4
1624954180000|2021-06-29 08:09:40|113083|112883|113083|112883|113083|112883|113083|112883|1
1624954190000|2021-06-29 08:09:50|113079.3|112879.3|113079.3|112879.3|113079.3|112879.3|113079.3|112879.3|1
1624954210000|2021-06-29 08:10:10|113080.1|112880.1|113080.1|112880.1|113080.1|112880.1|113080.1|112880.1|1
1624954260000|2021-06-29 08:11:00|113079.1|112879.1|113079.1|112879.1|113079.1|112879.1|113079.1|112879.1|1
1624954270000|2021-06-29 08:11:10|113075.8|112875.8|113075.1|112875.1|113075.8|112875.8|113075.1|112875.1|2
1624954280000|2021-06-29 08:11:20|113065.3|112865.3|113060|112860|113065.3|112865.3|113060|112860|2
1624954390000|2021-06-29 08:13:10|113060.6|112860.6|113061.3|112861.3|113061.3|112861.3|113060.6|112860.6|2
1624954400000|2021-06-29 08:13:20|113065.8|112865.8|113065.8|112865.8|113065.8|112865.8|113065.8|112865.8|1
1624954410000|2021-06-29 08:13:30|113065.3|112865.3|113065.3|112865.3|113065.3|112865.3|113065.3|112865.3|1
1624954430000|2021-06-29 08:13:50|113065.4|112865.4|113065.3|112865.3|113065.4|112865.4|113065.3|112865.3|2
1624954440000|2021-06-29 08:14:00|113065|112865|113065|112865|113065|112865|113065|112865|1
1624954470000|2021-06-29 08:14:30|113076.3|112876.3|113079.3|112879.3|113080.6|112880.6|113076.3|112876.3|5
1624954490000|2021-06-29 08:14:50|113080.1|112880.1|113080.1|112880.1|113080.1|112880.1|113080.1|112880.1|1
1624954520000|2021-06-29 08:15:20|113080.8|112880.8|113080.8|112880.8|113080.8|112880.8|113080.8|112880.8|1
1624954550000|2021-06-29 08:15:50|113080.1|112880.1|113079.3|112879.3|113080.1|112880.1|113079.3|112879.3|2
1624954570000|2021-06-29 08:16:10|113080.1|112880.1|113080.1|112880.1|113080.1|112880.1|113080.1|112880.1|1
1624954580000|2021-06-29 08:16:20|113080.8|112880.8|113082.1|112882.1|113082.1|112882.1|113080.8|112880.8|2
1624954600000|2021-06-29 08:16:40|113081.3|112881.3|113081.3|112881.3|113081.3|112881.3|113081.3|112881.3|1
1624954640000|2021-06-29 08:17:20|113080.6|112880.6|113080.6|112880.6|113080.6|112880.6|113080.6|112880.6|1
1624954680000|2021-06-29 08:18:00|113081.1|112881.1|113081.8|112881.8|113081.8|112881.8|113081.1|112881.1|2
1624954710000|2021-06-29 08:18:30|113081.1|112881.1|113081.1|112881.1|113081.1|112881.1|113081.1|112881.1|1
1624954720000|2021-06-29 08:18:40|113081.8|112881.8|113081.8|112881.8|113081.8|112881.8|113081.8|112881.8|1
1624954740000|2021-06-29 08:19:00|113080.8|112880.8|113081.6|112881.6|113081.6|112881.6|113080.8|112880.8|2
1624954770000|2021-06-29 08:19:30|113079.3|112879.3|113078.3|112878.3|113079.3|112879.3|113078.3|112878.3|2
1624954800000|2021-06-29 08:20:00|113076.8|112876.8|113076.8|112876.8|113076.8|112876.8|113076.8|112876.8|1
1624954810000|2021-06-29 08:20:10|113076.3|112876.3|113076.3|112876.3|113076.3|112876.3|113076.3|112876.3|1
1624954820000|2021-06-29 08:20:20|113075.6|112875.6|113074.8|112874.8|113075.6|112875.6|113074.8|112874.8|3
1624954900000|2021-06-29 08:21:40|113075.1|112875.1|113078.1|112878.1|113078.1|112878.1|113075.1|112875.1|3
1624954910000|2021-06-29 08:21:50|113079.1|112879.1|113079.1|112879.1|113079.1|112879.1|113079.1|112879.1|1
1624954930000|2021-06-29 08:22:10|113079.6|112879.6|113081.8|112881.8|113081.8|112881.8|113079.6|112879.6|3
1624954940000|2021-06-29 08:22:20|113082.3|112882.3|113082.3|112882.3|113082.3|112882.3|113082.3|112882.3|1
1624954960000|2021-06-29 08:22:40|113081.8|112881.8|113080.8|112880.8|113081.8|112881.8|113080.8|112880.8|2
1624954980000|2021-06-29 08:23:00|113081.6|112881.6|113081.6|112881.6|113081.6|112881.6|113081.6|112881.6|1
1624954990000|2021-06-29 08:23:10|113082.1|112882.1|113082.1|112882.1|113082.1|112882.1|113082.1|112882.1|1
1624955060000|2021-06-29 08:24:20|113082.6|112882.6|113082.6|112882.6|113082.6|112882.6|113082.6|112882.6|1
1624955100000|2021-06-29 08:25:00|113081.2|112881.2|113082.8|112882.8|113082.8|112882.8|113079.5|112879.5|5
1624955110000|2021-06-29 08:25:10|113082.3|112882.3|113087.2|112887.2|113087.2|112887.2|113082.3|112882.3|3
1624955120000|2021-06-29 08:25:20|113088.9|112888.9|113041.2|112941.2|113091.9|112941.2|113041.2|112887.2|5
1624955130000|2021-06-29 08:25:30|113046.2|112946.2|113069|112969|113117.2|112969.5|113046.2|112903.9|9
1624955140000|2021-06-29 08:25:40|113118.5|112918.5|113118.5|112918.5|113118.5|112918.5|113118.5|112918.5|1
1624955150000|2021-06-29 08:25:50|113118.4|112918.4|113118.4|112918.4|113118.4|112918.4|113118.4|112918.4|1
1624955160000|2021-06-29 08:26:00|113118.5|112918.5|113118.5|112918.5|113118.5|112918.5|113118.5|112918.5|1
1624955170000|2021-06-29 08:26:10|113118.2|112918.2|113118.2|112918.2|113118.2|112918.2|113118.2|112918.2|1
1624955180000|2021-06-29 08:26:20|113117.7|112917.7|113116.2|112916.2|113117.7|112917.7|113116.2|112916.2|2
1624955190000|2021-06-29 08:26:30|113112.7|112912.7|113112.7|112912.7|113112.7|112912.7|113112.7|112912.7|1
1624955210000|2021-06-29 08:26:50|113111.7|112911.7|113111.7|112911.7|113111.7|112911.7|113111.7|112911.7|1
1624955220000|2021-06-29 08:27:00|113113.7|112913.7|113112.2|112912.2|113113.7|112913.7|113112.2|112912.2|2
1624955230000|2021-06-29 08:27:10|113114.7|112914.7|113114.7|112914.7|113114.7|112914.7|113114.7|112914.7|1
1624955240000|2021-06-29 08:27:20|113116.7|112916.7|113116.7|112916.7|113116.7|112916.7|113116.7|112916.7|1
1624955250000|2021-06-29 08:27:30|113114.7|112914.7|113116.7|112916.7|113116.7|112916.7|113114.7|112914.7|2
1624955270000|2021-06-29 08:27:50|113113.7|112913.7|113116.2|112916.2|113116.2|112916.2|113113.7|112913.7|2
1624955280000|2021-06-29 08:28:00|113115.2|112915.2|113113.7|112913.7|113115.2|112915.2|113113.7|112913.7|2
1624955290000|2021-06-29 08:28:10|113115.2|112915.2|113114.7|112914.7|113116.2|112916.2|113114.7|112914.7|3
1624955300000|2021-06-29 08:28:20|113116.2|112916.2|113114.2|112914.2|113116.2|112916.2|113114.2|112914.2|2
1624955310000|2021-06-29 08:28:30|113113.2|112913.2|113115.7|112915.7|113115.7|112915.7|113113.2|112913.2|3
1624955320000|2021-06-29 08:28:40|113117.2|112917.2|113117.2|112917.2|113117.2|112917.2|113117.2|112917.2|1
1624955330000|2021-06-29 08:28:50|113116.2|112916.2|113116.2|112916.2|113116.2|112916.2|113116.2|112916.2|1
1624955340000|2021-06-29 08:29:00|113117.7|112917.7|113117.7|112917.7|113117.7|112917.7|113117.7|112917.7|1
1624955350000|2021-06-29 08:29:10|113110.7|112910.7|113113.2|112913.2|113114.7|112914.7|113110.7|112910.7|3
1624955360000|2021-06-29 08:29:20|113114.2|112914.2|113114.2|112914.2|113114.2|112914.2|113114.2|112914.2|1
1624955370000|2021-06-29 08:29:30|113115.2|112915.2|113114.2|112914.2|113115.2|112915.2|113114.2|112914.2|2
1624955380000|2021-06-29 08:29:40|113115.7|112915.7|113116.2|112916.2|113116.2|112916.2|113115.7|112915.7|2
1624955390000|2021-06-29 08:29:50|113121|112921|113120|112920|113121|112921|113120|112920|2
1624955400000|2021-06-29 08:30:00|113121|112921|113120|112920|113121|112921|113120|112920|2
1624955410000|2021-06-29 08:30:10|113122|112922|113120|112920|113122|112922|113120|112920|2
1624955420000|2021-06-29 08:30:20|113121.5|112921.5|113121.5|112921.5|113121.5|112921.5|113121.5|112921.5|1
1624955430000|2021-06-29 08:30:30|113124|112924|113124|112924|113124|112924|113124|112924|1
1624955440000|2021-06-29 08:30:40|113123|112923|113123|112923|113123|112923|113123|112923|1
1624955450000|2021-06-29 08:30:50|113122.5|112922.5|113122.5|112922.5|113122.5|112922.5|113122.5|112922.5|1
1624955460000|2021-06-29 08:31:00|113122|112922|113123.5|112923.5|113124|112924|113122|112922|3
1624955470000|2021-06-29 08:31:10|113123|112923|113123|112923|113123|112923|113123|112923|1
1624955480000|2021-06-29 08:31:20|113122.5|112922.5|113122.5|112922.5|113122.5|112922.5|113122.5|112922.5|1
1624955720000|2021-06-29 08:35:20|113131.2|112931.2|113132.7|112932.7|113132.7|112932.7|113131.2|112931.2|2
1624955730000|2021-06-29 08:35:30|113131.7|112931.7|113131.7|112931.7|113131.7|112931.7|113131.7|112931.7|1
1624955740000|2021-06-29 08:35:40|113133.7|112933.7|113135.9|112935.9|113145|112945|113133.7|112933.7|3
1624955750000|2021-06-29 08:35:50|113135.2|112935.2|113166.2|112966.2|113166.2|112966.2|113135.2|112935.2|13
1624955800000|2021-06-29 08:36:40|113166.4|112966.4|113166.4|112966.4|113166.4|112966.4|113166.4|112966.4|1
1624955810000|2021-06-29 08:36:50|113166.7|112966.7|113166.7|112966.7|113166.7|112966.7|113166.7|112966.7|1
1624955820000|2021-06-29 08:37:00|113167.2|112967.2|113167.2|112967.2|113167.2|112967.2|113167.2|112967.2|1
1624955830000|2021-06-29 08:37:10|113126.2|113026.2|113120.7|113020.7|113126.2|113026.2|113120.5|113020.5|4
1624955840000|2021-06-29 08:37:20|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|1
1624955850000|2021-06-29 08:37:30|113117.4|113017.4|113117.4|113017.4|113117.4|113017.4|113117.4|113017.4|1
1624955860000|2021-06-29 08:37:40|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|1
1624955880000|2021-06-29 08:38:00|113117.4|113017.4|113117.4|113017.4|113117.4|113017.4|113117.4|113017.4|1
1624955910000|2021-06-29 08:38:30|113117.9|113017.9|113117.9|113017.9|113117.9|113017.9|113117.9|113017.9|1
1624955950000|2021-06-29 08:39:10|113118|113018|113118|113018|113118|113018|113118|113018|1
1624955990000|2021-06-29 08:39:50|113119.4|113019.4|113118.9|113018.9|113119.4|113019.4|113118.9|113018.9|2
1624956000000|2021-06-29 08:40:00|113115.5|113015.5|113115.5|113015.5|113115.5|113015.5|113115.5|113015.5|1
1624956010000|2021-06-29 08:40:10|113117|113017|113137.6|113037.6|113137.6|113037.6|113117|113017|4
1624956020000|2021-06-29 08:40:20|113141.6|113041.6|113143|113043|113144|113044|113141.6|113041.6|3
1624956030000|2021-06-29 08:40:30|113142.6|113042.6|113140.1|113040.1|113142.6|113042.6|113140.1|113040.1|3
1624956050000|2021-06-29 08:40:50|113142.6|113042.6|113142.6|113042.6|113142.6|113042.6|113142.6|113042.6|1
1624956060000|2021-06-29 08:41:00|113142.7|113042.7|113150|113050|113155|113055|113142.7|113042.7|4
1624956070000|2021-06-29 08:41:10|113162.2|113062.2|113162.5|113062.5|113162.5|113062.5|113162.2|113062.2|3
1624956080000|2021-06-29 08:41:20|113220.5|113020.5|113221.2|113021.2|113225.5|113025.5|113220.5|113020.5|3
1624956090000|2021-06-29 08:41:30|113223.2|113023.2|113236|113036|113236|113036|113223.2|113023.2|6
1624956120000|2021-06-29 08:42:00|113235.8|113035.8|113236|113036|113236|113036|113235.8|113035.8|2
1624956130000|2021-06-29 08:42:10|113235.8|113035.8|113235.8|113035.8|113235.8|113035.8|113235.8|113035.8|1
1624956160000|2021-06-29 08:42:40|113236.5|113036.5|113237.7|113037.7|113237.7|113037.7|113236.5|113036.5|2
1624956190000|2021-06-29 08:43:10|113238.5|113038.5|113238.5|113038.5|113238.5|113038.5|113238.5|113038.5|1
1624956200000|2021-06-29 08:43:20|113239|113039|113238.2|113038.2|113239|113039|113237.2|113037.2|6
1624956220000|2021-06-29 08:43:40|113237.2|113037.2|113237.2|113037.2|113238.2|113038.2|113237.2|113037.2|3
1624956230000|2021-06-29 08:43:50|113236.2|113036.2|113234.7|113034.7|113236.2|113036.2|113234.7|113034.7|2
1624956250000|2021-06-29 08:44:10|113233.7|113033.7|113233.7|113033.7|113233.7|113033.7|113233.7|113033.7|1
1624956290000|2021-06-29 08:44:50|113234.7|113034.7|113236.7|113036.7|113236.7|113036.7|113234.7|113034.7|2
1624956300000|2021-06-29 08:45:00|113234.7|113034.7|113234.7|113034.7|113234.7|113034.7|113234.7|113034.7|1
1624956320000|2021-06-29 08:45:20|113235.7|113035.7|113237.2|113037.2|113237.2|113037.2|113235.7|113035.7|2
1624956330000|2021-06-29 08:45:30|113235.7|113035.7|113235.7|113035.7|113235.7|113035.7|113235.7|113035.7|1
1624956340000|2021-06-29 08:45:40|113237.2|113037.2|113236.2|113036.2|113237.2|113037.2|113236.2|113036.2|2
1624956350000|2021-06-29 08:45:50|113237.2|113037.2|113236.7|113036.7|113237.2|113037.2|113235.7|113035.7|3
1624956360000|2021-06-29 08:46:00|113235.7|113035.7|113236.7|113036.7|113236.7|113036.7|113235.7|113035.7|2
1624956380000|2021-06-29 08:46:20|113235.7|113035.7|113235.7|113035.7|113235.7|113035.7|113235.7|113035.7|1
1624956420000|2021-06-29 08:47:00|113236.7|113036.7|113236.7|113036.7|113236.7|113036.7|113236.7|113036.7|1
1624956430000|2021-06-29 08:47:10|113235.7|113035.7|113235.7|113035.7|113235.7|113035.7|113235.7|113035.7|1
1624956440000|2021-06-29 08:47:20|113236.7|113036.7|113236.7|113036.7|113236.7|113036.7|113236.7|113036.7|1
1624956450000|2021-06-29 08:47:30|113235.7|113035.7|113234.7|113034.7|113235.7|113035.7|113234.7|113034.7|2
1624956460000|2021-06-29 08:47:40|113237.2|113037.2|113191.2|113091.2|113237.2|113091.2|113191.2|113037.2|2
1624956500000|2021-06-29 08:48:20|113192.1|113092.1|113265|113065|113270|113097.7|113191.2|113060|6
1624956530000|2021-06-29 08:48:50|113260.1|113060.1|113260|113060|113260.1|113060.1|113260|113060|2
1624956550000|2021-06-29 08:49:10|113254.7|113054.7|113251.2|113051.2|113254.7|113054.7|113251.2|113051.2|3
1624956570000|2021-06-29 08:49:30|113246.7|113046.7|113245.7|113045.7|113246.7|113046.7|113245.7|113045.7|2
1624956580000|2021-06-29 08:49:40|113244.7|113044.7|113244.7|113044.7|113244.7|113044.7|113244.7|113044.7|1
1624956590000|2021-06-29 08:49:50|113242.7|113042.7|113191.2|113091.2|113242.7|113091.2|113191.2|113042.7|2
1624956620000|2021-06-29 08:50:20|113196.2|113096.2|113196.2|113096.2|113196.2|113096.2|113196.2|113096.2|1
1624956630000|2021-06-29 08:50:30|113191.2|113091.2|113191.2|113091.2|113191.2|113091.2|113191.2|113091.2|1
1624956680000|2021-06-29 08:51:20|113189.9|113089.9|113189.2|113089.2|113189.9|113089.9|113189.2|113089.2|2
1624956700000|2021-06-29 08:51:40|113188.9|113088.9|113215|113015|113215|113088.9|113171.3|113015|5
1624956750000|2021-06-29 08:52:30|113214.2|113014.2|113215.7|113015.7|113215.7|113015.7|113214.2|113014.2|2
1624956780000|2021-06-29 08:53:00|113214.7|113014.7|113213.2|113013.2|113214.7|113014.7|113213.2|113013.2|2
1624956840000|2021-06-29 08:54:00|113214.2|113014.2|113214.2|113014.2|113214.2|113014.2|113214.2|113014.2|1
1624956850000|2021-06-29 08:54:10|113197|112997|113190|112990|113197.2|112997.2|113180.2|112980.2|6
1624956860000|2021-06-29 08:54:20|113186.2|112986.2|113186.2|112986.2|113186.2|112986.2|113186.2|112986.2|1
1624956890000|2021-06-29 08:54:50|113185.2|112985.2|113185.2|112985.2|113185.2|112985.2|113185.2|112985.2|1
1624956950000|2021-06-29 08:55:50|113195.2|112995.2|113196.2|112996.2|113196.2|112996.2|113195.2|112995.2|2
1624957030000|2021-06-29 08:57:10|113194.8|112994.8|113146.2|113046.2|113194.8|113046.2|113146.2|112994.8|2
1624957040000|2021-06-29 08:57:20|113147.4|113047.4|113147.5|113047.5|113147.5|113047.5|113147.4|113047.4|2
1624957050000|2021-06-29 08:57:30|113146.1|113046.1|113140.3|113040.3|113146.1|113046.1|113140.3|113040.3|5
1624957060000|2021-06-29 08:57:40|113140.5|113040.5|113136.4|113036.4|113140.5|113040.5|113136.4|113036.4|2
1624957070000|2021-06-29 08:57:50|113141.9|113041.9|113144|113044|113144|113044|113141.9|113041.9|2
1624957080000|2021-06-29 08:58:00|113195.8|112995.8|113196|112996|113196|112996|113195.8|112995.8|2
1624957100000|2021-06-29 08:58:20|113201.9|113001.9|113211.8|113011.8|113212|113012|113201.9|113001.9|5
1624957120000|2021-06-29 08:58:40|113212.2|113012.2|113212.2|113012.2|113212.2|113012.2|113212.2|113012.2|1
1624957130000|2021-06-29 08:58:50|113215.9|113015.9|113218.7|113018.7|113221.2|113021.2|113215.9|113015.9|4
1624957180000|2021-06-29 08:59:40|113219.7|113019.7|113219.7|113019.7|113219.7|113019.7|113219.7|113019.7|1
1624957190000|2021-06-29 08:59:50|113221.2|113021.2|113221.2|113021.2|113221.2|113021.2|113221.2|113021.2|1
1624957210000|2021-06-29 09:00:10|113220.2|113020.2|113220.2|113020.2|113220.2|113020.2|113220.2|113020.2|1
1624957220000|2021-06-29 09:00:20|113216.2|113016.2|113216.2|113016.2|113216.2|113016.2|113216.2|113016.2|1
1624957240000|2021-06-29 09:00:40|113161.3|113061.3|113156.2|113056.2|113161.3|113061.3|113156.2|113056.2|2
1624957290000|2021-06-29 09:01:30|113156.1|113056.1|113156.1|113056.1|113156.1|113056.1|113156.1|113056.1|1
1624957310000|2021-06-29 09:01:50|113146.3|113046.3|113144|113044|113146.3|113046.3|113144|113044|2
1624957330000|2021-06-29 09:02:10|113143|113043|113144.5|113044.5|113144.5|113044.5|113143|113043|3
1624957340000|2021-06-29 09:02:20|113144|113044|113155|113055|113155|113055|113144|113044|4
1624957360000|2021-06-29 09:02:40|113149.1|113049.1|113145|113045|113149.1|113049.1|113145|113045|2
1624957370000|2021-06-29 09:02:50|113147.5|113047.5|113147.5|113047.5|113147.5|113047.5|113147.5|113047.5|1
1624957380000|2021-06-29 09:03:00|113150.9|113050.9|113145|113045|113150.9|113050.9|113145|113045|4
1624957440000|2021-06-29 09:04:00|113153.1|113053.1|113145|113045|113160|113060|113145|113045|5
1624957450000|2021-06-29 09:04:10|113150.6|113050.6|113155|113055|113155|113055|113145|113045|3
1624957460000|2021-06-29 09:04:20|113159.5|113059.5|113160|113060|113160|113060|113159.5|113059.5|2
1624957480000|2021-06-29 09:04:40|113209.5|113009.5|113209.5|113009.5|113209.5|113009.5|113209.5|113009.5|1
1624957500000|2021-06-29 09:05:00|113208.5|113008.5|113208.5|113008.5|113208.5|113008.5|113208.5|113008.5|1
1624957510000|2021-06-29 09:05:10|113208|113008|113208.5|113008.5|113208.5|113008.5|113208|113008|2
1624957530000|2021-06-29 09:05:30|113208.1|113008.1|113208.1|113008.1|113208.1|113008.1|113208.1|113008.1|1
1624957550000|2021-06-29 09:05:50|113207.1|113007.1|113207.1|113007.1|113207.1|113007.1|113207.1|113007.1|1
1624957570000|2021-06-29 09:06:10|113209.1|113009.1|113209.1|113009.1|113209.1|113009.1|113209.1|113009.1|1
1624957590000|2021-06-29 09:06:30|113211.1|113011.1|113211.1|113011.1|113211.1|113011.1|113211.1|113011.1|1
1624957600000|2021-06-29 09:06:40|113212.5|113012.5|113216.1|113016.1|113216.1|113016.1|113212.5|113012.5|3
1624957610000|2021-06-29 09:06:50|113160|113060|113160|113060|113160|113060|113160|113060|1
1624957620000|2021-06-29 09:07:00|113206.5|113006.5|113206.7|113006.7|113206.7|113006.7|113205.7|113005.7|3
1624957630000|2021-06-29 09:07:10|113206.2|113006.2|113206.2|113006.2|113206.2|113006.2|113206.2|113006.2|1
1624957640000|2021-06-29 09:07:20|113207.2|113007.2|113207.2|113007.2|113207.2|113007.2|113207.2|113007.2|1
1624957650000|2021-06-29 09:07:30|113142.2|113042.2|113140|113040|113186.5|113042.2|113140|112985.1|5
1624957670000|2021-06-29 09:07:50|113153.9|113053.9|113205|113005|113205|113053.9|113153.9|113005|2
1624957690000|2021-06-29 09:08:10|113204.4|113004.4|113204.4|113004.4|113204.4|113004.4|113204.4|113004.4|1
1624957700000|2021-06-29 09:08:20|113204.2|113004.2|113203.9|113003.9|113204.4|113004.4|113203.9|113003.9|3
1624957710000|2021-06-29 09:08:30|113202.9|113002.9|113200|113000|113202.9|113002.9|113200|113000|3
1624957750000|2021-06-29 09:09:10|113199.5|112999.5|113185.1|112985.1|113199.8|112999.8|113185.1|112985.1|3
1624958030000|2021-06-29 09:13:50|113130|113030|113130|113030|113130|113030|113130|113030|1
1624958040000|2021-06-29 09:14:00|113125.6|113025.6|113125.6|113025.6|113125.6|113025.6|113125.6|113025.6|1
1624958050000|2021-06-29 09:14:10|113130|113030|113130|113030|113130|113030|113130|113030|1
1624958070000|2021-06-29 09:14:30|113180|112980|113160|112960|113180|112980|113160|112960|2
1624958080000|2021-06-29 09:14:40|113170|112970|113169.5|112969.5|113170|112970|113168.1|112968.1|3
1624958090000|2021-06-29 09:14:50|113170.1|112970.1|113170.3|112970.3|113170.3|112970.3|113165.1|112965.1|4
1624958110000|2021-06-29 09:15:10|113165.1|112965.1|113165.1|112965.1|113165.1|112965.1|113165.1|112965.1|1
1624958160000|2021-06-29 09:16:00|113097.4|112997.4|113160|112960|113160|112997.4|113090.5|112960|4
1624958200000|2021-06-29 09:16:40|113162.5|112962.5|113169.5|112969.5|113169.5|112969.5|113162.5|112962.5|3
1624958230000|2021-06-29 09:17:10|113168.1|112968.1|113168.1|112968.1|113168.1|112968.1|113168.1|112968.1|1
1624958240000|2021-06-29 09:17:20|113167.5|112967.5|113167.5|112967.5|113167.5|112967.5|113167.5|112967.5|1
1624958330000|2021-06-29 09:18:50|113168.5|112968.5|113168.5|112968.5|113168.5|112968.5|113168.5|112968.5|1
1624958350000|2021-06-29 09:19:10|113170.1|112970.1|113170.1|112970.1|113170.1|112970.1|113170.1|112970.1|1
1624958360000|2021-06-29 09:19:20|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|1
1624958380000|2021-06-29 09:19:40|113175.1|112975.1|113175.1|112975.1|113175.1|112975.1|113175.1|112975.1|1
1624958440000|2021-06-29 09:20:40|113172.1|112972.1|113168.5|112968.5|113172.1|112972.1|113168.5|112968.5|2
1624958460000|2021-06-29 09:21:00|113167.5|112967.5|113167.5|112967.5|113167.5|112967.5|113167.5|112967.5|1
1624958480000|2021-06-29 09:21:20|113168.5|112968.5|113167.1|112967.1|113168.5|112968.5|113167.1|112967.1|3
1624958530000|2021-06-29 09:22:10|113168.5|112968.5|113168.5|112968.5|113168.5|112968.5|113168.5|112968.5|1
1624958550000|2021-06-29 09:22:30|113169.5|112969.5|113169.5|112969.5|113169.5|112969.5|113169.5|112969.5|1
1624958600000|2021-06-29 09:23:20|113168.5|112968.5|113168.5|112968.5|113168.5|112968.5|113168.5|112968.5|1
1624958620000|2021-06-29 09:23:40|113167.1|112967.1|113167.1|112967.1|113167.1|112967.1|113167.1|112967.1|1
1624958650000|2021-06-29 09:24:10|113166.1|112966.1|113166.1|112966.1|113166.1|112966.1|113166.1|112966.1|1
1624958690000|2021-06-29 09:24:50|113167.5|112967.5|113167.5|112967.5|113167.5|112967.5|113167.5|112967.5|1
1624958700000|2021-06-29 09:25:00|113166.1|112966.1|113166.1|112966.1|113166.1|112966.1|113166.1|112966.1|1
1624958710000|2021-06-29 09:25:10|113167.5|112967.5|113167.5|112967.5|113167.5|112967.5|113167.5|112967.5|1
1624958750000|2021-06-29 09:25:50|113168.1|112968.1|113168.1|112968.1|113168.1|112968.1|113168.1|112968.1|1
1624958830000|2021-06-29 09:27:10|113169.1|112969.1|113169.1|112969.1|113169.1|112969.1|113169.1|112969.1|1
1624958850000|2021-06-29 09:27:30|113172.8|112972.8|113172.8|112972.8|113172.8|112972.8|113172.8|112972.8|1
1624958860000|2021-06-29 09:27:40|113171.8|112971.8|113170.8|112970.8|113171.8|112971.8|113170.8|112970.8|2
1624958870000|2021-06-29 09:27:50|113171.8|112971.8|113171.8|112971.8|113171.8|112971.8|113171.8|112971.8|1
1624958880000|2021-06-29 09:28:00|113133.7|113033.7|113133.7|113033.7|113133.7|113033.7|113133.7|113033.7|1
1624958970000|2021-06-29 09:29:30|113132.8|113032.8|113132.8|113032.8|113132.8|113032.8|113132.8|113032.8|1
1624959000000|2021-06-29 09:30:00|113207|113007|113211.5|113011.5|113212.5|113012.5|113207|113007|8
1624959010000|2021-06-29 09:30:10|113213.5|113013.5|113222.5|113022.5|113229.5|113029.5|113213.5|113013.5|4
1624959030000|2021-06-29 09:30:30|113207.9|113007.9|113207.9|113007.9|113207.9|113007.9|113207.9|113007.9|1
1624959040000|2021-06-29 09:30:40|113207.5|113007.5|113203.7|113003.7|113208.4|113008.4|113203.7|113003.7|4
1624959060000|2021-06-29 09:31:00|113203.8|113003.8|113203.7|113003.7|113203.8|113003.8|113203.7|113003.7|2
1624959140000|2021-06-29 09:32:20|113203.8|113003.8|113203.7|113003.7|113203.8|113003.8|113203.7|113003.7|2
1624959200000|2021-06-29 09:33:20|113218.8|113018.8|113218.8|113018.8|113218.8|113018.8|113218.8|113018.8|1
1624959430000|2021-06-29 09:37:10|113218.5|113018.5|113216.2|113016.2|113218.5|113018.5|113216.2|113016.2|2
1624959450000|2021-06-29 09:37:30|113208.7|113008.7|113208.7|113008.7|113208.7|113008.7|113208.7|113008.7|1
1624959470000|2021-06-29 09:37:50|113216.2|113016.2|113161.2|113061.2|113216.2|113061.2|113161.2|113016.2|2
1624959490000|2021-06-29 09:38:10|113198.1|112998.1|113193.2|112993.2|113198.1|112998.1|113193.2|112993.2|4
1624959510000|2021-06-29 09:38:30|113193.7|112993.7|113193.7|112993.7|113193.7|112993.7|113193.7|112993.7|1
1624959520000|2021-06-29 09:38:40|113194.7|112994.7|113194.7|112994.7|113194.7|112994.7|113194.7|112994.7|1
1624959540000|2021-06-29 09:39:00|113195.2|112995.2|113195.2|112995.2|113195.2|112995.2|113195.2|112995.2|1
1624959560000|2021-06-29 09:39:20|113196.2|112996.2|113196.2|112996.2|113196.2|112996.2|113196.2|112996.2|1
1624959570000|2021-06-29 09:39:30|113194.2|112994.2|113194.2|112994.2|113194.2|112994.2|113194.2|112994.2|1
1624959710000|2021-06-29 09:41:50|113196.2|112996.2|113196.2|112996.2|113196.2|112996.2|113196.2|112996.2|1
1624959800000|2021-06-29 09:43:20|113195|112995|113195|112995|113195|112995|113195|112995|1
1624959900000|2021-06-29 09:45:00|113193|112993|113193|112993|113193|112993|113193|112993|1
1624959910000|2021-06-29 09:45:10|113201.1|113001.1|113201.1|113001.1|113201.1|113001.1|113201.1|113001.1|1
1624959940000|2021-06-29 09:45:40|113199.3|112999.3|113199.3|112999.3|113199.3|112999.3|113199.3|112999.3|1
1624959990000|2021-06-29 09:46:30|113198.6|112998.6|113198.6|112998.6|113198.6|112998.6|113198.6|112998.6|1
1624960160000|2021-06-29 09:49:20|113199.3|112999.3|113199.3|112999.3|113199.3|112999.3|113199.3|112999.3|1
1624960250000|2021-06-29 09:50:50|113198.6|112998.6|113198.6|112998.6|113198.6|112998.6|113198.6|112998.6|1
1624960260000|2021-06-29 09:51:00|113197.6|112997.6|113197.6|112997.6|113197.6|112997.6|113197.6|112997.6|1
1624960360000|2021-06-29 09:52:40|113196.8|112996.8|113196.8|112996.8|113196.8|112996.8|113196.8|112996.8|1
1624960410000|2021-06-29 09:53:30|113175|112975|113176.5|112976.5|113176.5|112976.5|113175|112975|2
1624960450000|2021-06-29 09:54:10|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|1
1624960490000|2021-06-29 09:54:50|113180.5|112980.5|113180.5|112980.5|113180.5|112980.5|113180.5|112980.5|1
1624960560000|2021-06-29 09:56:00|113181.5|112981.5|113181.5|112981.5|113181.5|112981.5|113181.5|112981.5|1
1624960640000|2021-06-29 09:57:20|113169.6|112969.6|113167.1|112967.1|113169.6|112969.6|113167.1|112967.1|4
1624960650000|2021-06-29 09:57:30|113168.1|112968.1|113167.8|112967.8|113168.6|112968.6|113167.8|112967.8|4
1624960670000|2021-06-29 09:57:50|113168.1|112968.1|113168.6|112968.6|113168.6|112968.6|113168.1|112968.1|2
1624960690000|2021-06-29 09:58:10|113169.1|112969.1|113169.3|112969.3|113169.3|112969.3|113169.1|112969.1|2
1624960720000|2021-06-29 09:58:40|113169.8|112969.8|113170.1|112970.1|113170.1|112970.1|113169.8|112969.8|2
1624960780000|2021-06-29 09:59:40|113170.6|112970.6|113170.6|112970.6|113170.6|112970.6|113170.6|112970.6|1
1624960800000|2021-06-29 10:00:00|113171.1|112971.1|113171.1|112971.1|113171.1|112971.1|113171.1|112971.1|1
1624960840000|2021-06-29 10:00:40|113185.1|112985.1|113186.1|112986.1|113186.1|112986.1|113185.1|112985.1|2
1624960890000|2021-06-29 10:01:30|113184.6|112984.6|113184.6|112984.6|113184.6|112984.6|113184.6|112984.6|1
1624960900000|2021-06-29 10:01:40|113183.6|112983.6|113183.6|112983.6|113183.6|112983.6|113183.6|112983.6|1
1624960910000|2021-06-29 10:01:50|113182.6|112982.6|113182.6|112982.6|113182.6|112982.6|113182.6|112982.6|1
1624960920000|2021-06-29 10:02:00|113184.6|112984.6|113182.6|112982.6|113184.6|112984.6|113182.6|112982.6|2
1624960930000|2021-06-29 10:02:10|113180.6|112980.6|113180.6|112980.6|113180.6|112980.6|113180.6|112980.6|1
1624960940000|2021-06-29 10:02:20|113182.1|112982.1|113182.1|112982.1|113184.3|112984.3|113182.1|112982.1|3
1624960960000|2021-06-29 10:02:40|113180.6|112980.6|113180.6|112980.6|113180.6|112980.6|113180.6|112980.6|1
1624960980000|2021-06-29 10:03:00|113179.1|112979.1|113180.1|112980.1|113180.1|112980.1|113179.1|112979.1|2
1624960990000|2021-06-29 10:03:10|113181.6|112981.6|113179.8|112979.8|113181.6|112981.6|113179.8|112979.8|2
1624961010000|2021-06-29 10:03:30|113180.6|112980.6|113180.6|112980.6|113180.6|112980.6|113180.6|112980.6|1
1624961030000|2021-06-29 10:03:50|113181.3|112981.3|113181.3|112981.3|113182.8|112982.8|113181.3|112981.3|3
1624961060000|2021-06-29 10:04:20|113182.3|112982.3|113188.1|112988.1|113188.1|112988.1|113182.3|112982.3|2
1624961080000|2021-06-29 10:04:40|113147.9|113047.9|113148.1|113048.1|113148.1|113048.1|113147.9|113047.9|2
1624961100000|2021-06-29 10:05:00|113156.4|113056.4|113149.6|113049.6|113161.6|113061.6|113149.6|113049.6|5
1624961530000|2021-06-29 10:12:10|113154|113054|113173.9|113073.9|113175|113075|113154|113054|4
1624961560000|2021-06-29 10:12:40|113174.4|113074.4|113174.6|113074.6|113174.6|113074.6|113174.4|113074.4|2
1624961570000|2021-06-29 10:12:50|113176.1|113076.1|113177|113077|113177|113077|113176.1|113076.1|2
1624961590000|2021-06-29 10:13:10|113188.6|113088.6|113181.8|113081.8|113191.4|113091.4|113181.8|113081.8|5
1624961600000|2021-06-29 10:13:20|113182.3|113082.3|113183.1|113083.1|113183.1|113083.1|113182.3|113082.3|3
1624961610000|2021-06-29 10:13:30|113184.3|113084.3|113185.3|113085.3|113185.3|113085.3|113184.3|113084.3|2
1624961630000|2021-06-29 10:13:50|113185.8|113085.8|113185.8|113085.8|113185.8|113085.8|113185.8|113085.8|1
1624961640000|2021-06-29 10:14:00|113186.8|113086.8|113186.8|113086.8|113186.8|113086.8|113186.8|113086.8|1
1624961680000|2021-06-29 10:14:40|113237.8|113037.8|113237.8|113037.8|113237.8|113037.8|113237.8|113037.8|1
1624961710000|2021-06-29 10:15:10|113235.3|113035.3|113232.8|113032.8|113235.3|113035.3|113232.1|113032.1|3
1624961740000|2021-06-29 10:15:40|113231.8|113031.8|113231.8|113031.8|113231.8|113031.8|113231.8|113031.8|1
1624961790000|2021-06-29 10:16:30|113233.8|113033.8|113236.3|113036.3|113236.3|113036.3|113233.8|113033.8|2
1624961820000|2021-06-29 10:17:00|113237.3|113037.3|113220.3|113020.3|113237.3|113037.3|113220.3|113020.3|3
1624961830000|2021-06-29 10:17:10|113221.3|113021.3|113221.3|113021.3|113221.3|113021.3|113221.3|113021.3|1
1624961850000|2021-06-29 10:17:30|113222.8|113022.8|113222.8|113022.8|113222.9|113022.9|113222.8|113022.8|3
1624961870000|2021-06-29 10:17:50|113224.3|113024.3|113225.1|113025.1|113225.1|113025.1|113224.3|113024.3|2
1624961920000|2021-06-29 10:18:40|113226.6|113026.6|113226.6|113026.6|113226.6|113026.6|113226.6|113026.6|1
1624961960000|2021-06-29 10:19:20|113228.1|113028.1|113228.1|113028.1|113228.1|113028.1|113227.1|113027.1|3
1624961970000|2021-06-29 10:19:30|113228.2|113028.2|113228.1|113028.1|113228.2|113028.2|113228.1|113028.1|2
1624961990000|2021-06-29 10:19:50|113227.3|113027.3|113227.3|113027.3|113227.3|113027.3|113227.3|113027.3|1
1624962020000|2021-06-29 10:20:20|113228.3|113028.3|113228.3|113028.3|113228.3|113028.3|113228.3|113028.3|1
1624962040000|2021-06-29 10:20:40|113227.3|113027.3|113227.3|113027.3|113227.3|113027.3|113227.3|113027.3|1
1624962060000|2021-06-29 10:21:00|113241.2|113041.2|113241.7|113041.7|113241.7|113041.7|113241.2|113041.2|2
1624962100000|2021-06-29 10:21:40|113240.6|113040.6|113240.6|113040.6|113240.6|113040.6|113240.6|113040.6|1
1624962120000|2021-06-29 10:22:00|113241.3|113041.3|113241.3|113041.3|113241.3|113041.3|113241.3|113041.3|1
1624962160000|2021-06-29 10:22:40|113239.8|113039.8|113239.8|113039.8|113239.8|113039.8|113239.8|113039.8|1
1624962180000|2021-06-29 10:23:00|113240.8|113040.8|113195.7|113095.7|113240.8|113095.7|113194.8|113039.3|4
1624962190000|2021-06-29 10:23:10|113239.3|113039.3|113194.3|113094.3|113243.3|113094.3|113194.3|113039.3|4
1624962210000|2021-06-29 10:23:30|113250.5|113050.5|113243.6|113043.6|113250.5|113119.4|113210.5|113043.6|6
1624962230000|2021-06-29 10:23:50|113245.1|113045.1|113245.1|113045.1|113245.1|113045.1|113245.1|113045.1|1
1624962240000|2021-06-29 10:24:00|113245.2|113045.2|113245.2|113045.2|113245.2|113045.2|113245.2|113045.2|1
1624962250000|2021-06-29 10:24:10|113245.1|113045.1|113246.6|113046.6|113246.6|113046.6|113245.1|113045.1|2
1624962270000|2021-06-29 10:24:30|113247.3|113047.3|113247.3|113047.3|113247.3|113047.3|113247.3|113047.3|1
1624962290000|2021-06-29 10:24:50|113248.3|113048.3|113248.3|113048.3|113248.3|113048.3|113248.3|113048.3|1
1624962310000|2021-06-29 10:25:10|113249.8|113049.8|113249.8|113049.8|113249.8|113049.8|113249.8|113049.8|1
1624962390000|2021-06-29 10:26:30|113248.8|113048.8|113248.8|113048.8|113248.8|113048.8|113248.8|113048.8|1
1624962640000|2021-06-29 10:30:40|113249.6|113049.6|113249.6|113049.6|113249.6|113049.6|113249.6|113049.6|1
1624962690000|2021-06-29 10:31:30|113250.3|113050.3|113250.3|113050.3|113250.3|113050.3|113250.3|113050.3|1
1624962700000|2021-06-29 10:31:40|113251.3|113051.3|113251.3|113051.3|113251.3|113051.3|113251.3|113051.3|1
1624962770000|2021-06-29 10:32:50|113252.3|113052.3|113252.3|113052.3|113252.3|113052.3|113252.3|113052.3|1
1624962800000|2021-06-29 10:33:20|113251.1|113051.1|113251.1|113051.1|113251.1|113051.1|113251.1|113051.1|1
1624962890000|2021-06-29 10:34:50|113254.1|113054.1|113230.2|113030.2|113259.1|113059.1|113230.2|113030.2|6
1624962900000|2021-06-29 10:35:00|113232.2|113032.2|113234.2|113034.2|113234.2|113034.2|113232.2|113032.2|2
1624962910000|2021-06-29 10:35:10|113235.7|113035.7|113239.5|113039.5|113239.5|113039.5|113235.7|113035.7|2
1624962940000|2021-06-29 10:35:40|113241.5|113041.5|113239.7|113039.7|113241.5|113041.5|113239.7|113039.7|2
1624963060000|2021-06-29 10:37:40|113241.7|113041.7|113241.7|113041.7|113241.7|113041.7|113241.7|113041.7|1
1624963110000|2021-06-29 10:38:30|113241.8|113041.8|113241.7|113041.7|113241.8|113041.8|113241.7|113041.7|2
1624963240000|2021-06-29 10:40:40|113242|113042|113242|113042|113242|113042|113242|113042|1
1624963350000|2021-06-29 10:42:30|113245|113045|113245|113045|113245|113045|113245|113045|1
1624963480000|2021-06-29 10:44:40|113241.7|113041.7|113241.7|113041.7|113241.7|113041.7|113241.7|113041.7|1
1624963700000|2021-06-29 10:48:20|113245.6|113045.6|113245.6|113045.6|113245.6|113045.6|113245.6|113045.6|1
1624963720000|2021-06-29 10:48:40|113246.3|113046.3|113246.3|113046.3|113246.3|113046.3|113246.3|113046.3|1
1624963760000|2021-06-29 10:49:20|113247.8|113047.8|113247.9|113047.9|113247.9|113047.9|113247.8|113047.8|2
1624963770000|2021-06-29 10:49:30|113247.8|113047.8|113245.8|113045.8|113247.8|113047.8|113245.8|113045.8|2
1624963870000|2021-06-29 10:51:10|113244.3|113044.3|113244.3|113044.3|113244.3|113044.3|113244.3|113044.3|1
1624963950000|2021-06-29 10:52:30|113243.6|113043.6|113243.6|113043.6|113243.6|113043.6|113243.6|113043.6|1
1624964240000|2021-06-29 10:57:20|113250|113050|113261.2|113061.2|113271|113071|113250|113050|3
1624964300000|2021-06-29 10:58:20|113259.8|113059.8|113259.8|113059.8|113259.8|113059.8|113259.8|113059.8|1
1624964420000|2021-06-29 11:00:20|113258.3|113058.3|113258.3|113058.3|113258.3|113058.3|113258.3|113058.3|1
1624964430000|2021-06-29 11:00:30|113263.3|113063.3|113263.3|113063.3|113263.3|113063.3|113263.3|113063.3|1
1624964440000|2021-06-29 11:00:40|113258.3|113058.3|113258.3|113058.3|113258.3|113058.3|113258.3|113058.3|1
1624964490000|2021-06-29 11:01:30|113261.2|113061.2|113270.6|113070.6|113270.6|113070.6|113261.2|113061.2|2
1624964500000|2021-06-29 11:01:40|113269.6|113069.6|113269.6|113069.6|113269.6|113069.6|113269.6|113069.6|1
1624964510000|2021-06-29 11:01:50|113218.6|113118.6|113218.6|113118.6|113218.6|113118.6|113218.6|113118.6|1
1624964530000|2021-06-29 11:02:10|113217.6|113117.6|113217.6|113117.6|113217.6|113117.6|113217.6|113117.6|1
1624964560000|2021-06-29 11:02:40|113216.6|113116.6|113216.6|113116.6|113216.6|113116.6|113216.6|113116.6|1
1624964620000|2021-06-29 11:03:40|113219.1|113119.1|113219.1|113119.1|113219.1|113119.1|113219.1|113119.1|1
1624964640000|2021-06-29 11:04:00|113216.6|113116.6|113216.6|113116.6|113216.6|113116.6|113216.6|113116.6|1
1624964660000|2021-06-29 11:04:20|113215.6|113115.6|113215.6|113115.6|113215.6|113115.6|113215.6|113115.6|1
1624964870000|2021-06-29 11:07:50|113228.2|113128.2|113233.1|113133.1|113233.1|113133.1|113228.2|113128.2|2
1624964880000|2021-06-29 11:08:00|113216.1|113116.1|113218.6|113118.6|113218.6|113118.6|113216.1|113116.1|2
1624964890000|2021-06-29 11:08:10|113218|113118|113215.1|113115.1|113218|113118|113215.1|113115.1|3
1624964940000|2021-06-29 11:09:00|113218|113118|113239.5|113139.5|113239.5|113139.5|113218|113118|4
1624964950000|2021-06-29 11:09:10|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|1
1624964960000|2021-06-29 11:09:20|113286.7|113086.7|113276.9|113076.9|113286.7|113131.7|113231.7|113075.9|4
1624964970000|2021-06-29 11:09:30|113277.9|113077.9|113277.9|113077.9|113277.9|113077.9|113277.9|113077.9|1
1624964980000|2021-06-29 11:09:40|113278.9|113078.9|113278.9|113078.9|113278.9|113078.9|113278.9|113078.9|1
1624965000000|2021-06-29 11:10:00|113279.9|113079.9|113279.9|113079.9|113279.9|113079.9|113279.9|113079.9|1
1624965010000|2021-06-29 11:10:10|113285.5|113085.5|113285.5|113085.5|113285.5|113085.5|113285.5|113085.5|1
1624965020000|2021-06-29 11:10:20|113286|113086|113286|113086|113286|113086|113286|113086|1
1624965080000|2021-06-29 11:11:20|113286.3|113086.3|113286.1|113086.1|113286.3|113086.3|113286.1|113086.1|2
1624965090000|2021-06-29 11:11:30|113285.6|113085.6|113280.6|113080.6|113285.6|113085.6|113280.6|113080.6|2
1624965110000|2021-06-29 11:11:50|113285.6|113085.6|113285.6|113085.6|113285.6|113085.6|113285.6|113085.6|1
1624965120000|2021-06-29 11:12:00|113286.6|113086.6|113286.6|113086.6|113286.6|113086.6|113286.6|113086.6|1
1624965130000|2021-06-29 11:12:10|113288.1|113088.1|113291.6|113091.6|113291.6|113091.6|113288.1|113088.1|3
1624965140000|2021-06-29 11:12:20|113292.1|113092.1|113290.5|113090.5|113292.1|113092.1|113290.5|113090.5|2
1624965150000|2021-06-29 11:12:30|113290|113090|113290|113090|113290|113090|113290|113090|1
1624965180000|2021-06-29 11:13:00|113290.5|113090.5|113290.5|113090.5|113290.5|113090.5|113290.5|113090.5|1
1624965190000|2021-06-29 11:13:10|113291|113091|113290|113090|113291|113091|113290|113090|2
1624965200000|2021-06-29 11:13:20|113290.5|113090.5|113290.5|113090.5|113290.5|113090.5|113290.5|113090.5|1
1624965210000|2021-06-29 11:13:30|113291.5|113091.5|113248.9|113148.9|113296|113148.9|113248.9|113091.5|4
1624965220000|2021-06-29 11:13:40|113247.9|113147.9|113245.5|113145.5|113247.9|113147.9|113245.5|113145.5|2
1624965230000|2021-06-29 11:13:50|113247.5|113147.5|113246|113146|113250.3|113150.3|113246|113146|3
1624965240000|2021-06-29 11:14:00|113246.5|113146.5|113246.5|113146.5|113246.5|113146.5|113246.5|113146.5|1
1624965250000|2021-06-29 11:14:10|113245.5|113145.5|113246|113146|113246|113146|113245.5|113145.5|2
1624965270000|2021-06-29 11:14:30|113247.5|113147.5|113247.5|113147.5|113247.5|113147.5|113247.5|113147.5|1
1624965280000|2021-06-29 11:14:40|113248|113148|113248|113148|113248|113148|113248|113148|1
1624965300000|2021-06-29 11:15:00|113248.5|113148.5|113248.5|113148.5|113248.5|113148.5|113248.5|113148.5|1
1624965310000|2021-06-29 11:15:10|113250|113150|113250.5|113150.5|113250.5|113150.5|113250|113150|2
1624965350000|2021-06-29 11:15:50|113252.5|113152.5|113251.5|113151.5|113252.5|113152.5|113251.5|113151.5|2
1624965360000|2021-06-29 11:16:00|113251|113151|113252.5|113152.5|113252.5|113152.5|113251|113151|3
1624965370000|2021-06-29 11:16:10|113253|113153|113254|113154|113254|113154|113253|113153|2
1624965380000|2021-06-29 11:16:20|113254.5|113154.5|113273.1|113173.1|113273.5|113173.5|113254.5|113154.5|7
1624965390000|2021-06-29 11:16:30|113318.5|113118.5|113318.5|113118.5|113318.5|113118.5|113318.5|113118.5|1
1624965400000|2021-06-29 11:16:40|113315|113115|113315.8|113115.8|113315.8|113115.8|113315|113115|2
1624965410000|2021-06-29 11:16:50|113317.3|113117.3|113317.3|113117.3|113317.3|113117.3|113317.3|113117.3|1
1624965420000|2021-06-29 11:17:00|113318.8|113118.8|113340.5|113140.5|113340.5|113140.5|113318.8|113118.8|2
1624965480000|2021-06-29 11:18:00|113340|113140|113340|113140|113340|113140|113340|113140|1
1624965520000|2021-06-29 11:18:40|113339|113139|113339|113139|113339|113139|113339|113139|1
1624965560000|2021-06-29 11:19:20|113333|113133|113333|113133|113333|113133|113333|113133|1
1624965570000|2021-06-29 11:19:30|113340.5|113140.5|113340.5|113140.5|113340.5|113140.5|113340.5|113140.5|1
1624965580000|2021-06-29 11:19:40|113345.5|113145.5|113338|113138|113345.5|113145.5|113338|113138|2
1624965710000|2021-06-29 11:21:50|113333.8|113133.8|113333.8|113133.8|113333.8|113133.8|113333.8|113133.8|1
1624965730000|2021-06-29 11:22:10|113334.6|113134.6|113338.5|113138.5|113338.5|113138.5|113334.6|113134.6|2
1624965760000|2021-06-29 11:22:40|113338.7|113138.7|113338.7|113138.7|113338.7|113138.7|113338.7|113138.7|1
1624965800000|2021-06-29 11:23:20|113339.2|113139.2|113339.2|113139.2|113339.2|113139.2|113339.2|113139.2|1
1624965970000|2021-06-29 11:26:10|113342.2|113142.2|113343.5|113143.5|113343.5|113143.5|113342.2|113142.2|3
1624965980000|2021-06-29 11:26:20|113345.5|113145.5|113360.5|113160.5|113360.5|113160.5|113345.5|113145.5|5
1624965990000|2021-06-29 11:26:30|113359.8|113159.8|113359.8|113159.8|113359.8|113159.8|113359.8|113159.8|1
1624966000000|2021-06-29 11:26:40|113355|113155|113358|113158|113359.8|113159.8|113355|113155|3
1624966010000|2021-06-29 11:26:50|113357.5|113157.5|113308.8|113208.8|113357.5|113208.8|113308.8|113157.5|2
1624966020000|2021-06-29 11:27:00|113308.3|113208.3|113307|113207|113308.3|113208.3|113307|113207|2
1624966030000|2021-06-29 11:27:10|113316|113216|113325|113225|113325|113225|113316|113216|2
1624966040000|2021-06-29 11:27:20|113375|113175|113375|113175|113375|113175|113375|113175|1
1624966050000|2021-06-29 11:27:30|113380.1|113180.1|113380.1|113180.1|113380.1|113180.1|113380|113180|9
1624966060000|2021-06-29 11:27:40|113380|113180|113380|113180|113380.1|113180.1|113380|113180|11
1624966070000|2021-06-29 11:27:50|113381.1|113181.1|113376.6|113176.6|113382.8|113182.8|113376.6|113176.6|5
1624966080000|2021-06-29 11:28:00|113375|113175|113365.1|113165.1|113375|113175|113365.1|113165.1|2
1624966090000|2021-06-29 11:28:10|113365|113165|113365|113165|113365|113165|113365|113165|1
1624966100000|2021-06-29 11:28:20|113365.4|113165.4|113365|113165|113365.4|113165.4|113365|113165|2
1624966120000|2021-06-29 11:28:40|113375|113175|113375|113175|113375|113175|113375|113175|1
1624966150000|2021-06-29 11:29:10|113373.9|113173.9|113374.4|113174.4|113374.4|113174.4|113373.9|113173.9|2
1624966160000|2021-06-29 11:29:20|113375|113175|113375|113175|113375|113175|113375|113175|1
1624966180000|2021-06-29 11:29:40|113375.2|113175.2|113376.2|113176.2|113376.2|113176.2|113375.2|113175.2|2
1624966190000|2021-06-29 11:29:50|113376.7|113176.7|113376.7|113176.7|113376.7|113176.7|113376.7|113176.7|1
1624966220000|2021-06-29 11:30:20|113377|113177|113377|113177|113377|113177|113377|113177|1
1624966250000|2021-06-29 11:30:50|113377.2|113177.2|113377.2|113177.2|113377.2|113177.2|113377.2|113177.2|1
1624966280000|2021-06-29 11:31:20|113377.7|113177.7|113377.7|113177.7|113377.7|113177.7|113377.7|113177.7|1
1624966300000|2021-06-29 11:31:40|113320.5|113220.5|113320.5|113220.5|113320.5|113220.5|113320.5|113220.5|1
1624966310000|2021-06-29 11:31:50|113319.8|113219.8|113319.8|113219.8|113319.8|113219.8|113319.8|113219.8|1
1624966320000|2021-06-29 11:32:00|113318.8|113218.8|113323.8|113223.8|113323.8|113223.8|113318.8|113218.8|3
1624966370000|2021-06-29 11:32:50|113318.3|113218.3|113317|113217|113318.3|113218.3|113317|113217|2
1624966380000|2021-06-29 11:33:00|113318.3|113218.3|113318.3|113218.3|113318.3|113218.3|113318.3|113218.3|1
1624966400000|2021-06-29 11:33:20|113317|113217|113317|113217|113317|113217|113317|113217|1
1624966420000|2021-06-29 11:33:40|113318.3|113218.3|113318.3|113218.3|113318.3|113218.3|113318.3|113218.3|1
1624966460000|2021-06-29 11:34:20|113317|113217|113317|113217|113317|113217|113317|113217|1
1624966480000|2021-06-29 11:34:40|113318.3|113218.3|113318.3|113218.3|113318.3|113218.3|113318.3|113218.3|1
1624966640000|2021-06-29 11:37:20|113313.9|113213.9|113313.9|113213.9|113313.9|113213.9|113313.9|113213.9|1
1624966720000|2021-06-29 11:38:40|113311.4|113211.4|113311.4|113211.4|113311.4|113211.4|113311.4|113211.4|1
1624966740000|2021-06-29 11:39:00|113313.9|113213.9|113313.9|113213.9|113313.9|113213.9|113313.9|113213.9|1
1624966750000|2021-06-29 11:39:10|113318.9|113218.9|113315|113215|113318.9|113218.9|113315|113215|2
1624966760000|2021-06-29 11:39:20|113318.9|113218.9|113318.9|113218.9|113318.9|113218.9|113318.9|113218.9|1
1624966800000|2021-06-29 11:40:00|113313.9|113213.9|113313.9|113213.9|113313.9|113213.9|113313.9|113213.9|1
1624966810000|2021-06-29 11:40:10|113311.4|113211.4|113311.4|113211.4|113311.4|113211.4|113311.4|113211.4|1
1624966820000|2021-06-29 11:40:20|113313.9|113213.9|113313.9|113213.9|113313.9|113213.9|113313.9|113213.9|1
1624966900000|2021-06-29 11:41:40|113315|113215|113318.9|113218.9|113318.9|113218.9|113315|113215|2
1624966990000|2021-06-29 11:43:10|113313.9|113213.9|113313.9|113213.9|113313.9|113213.9|113313.9|113213.9|1
1624967020000|2021-06-29 11:43:40|113315|113215|113315|113215|113315|113215|113315|113215|1
1624967050000|2021-06-29 11:44:10|113321.1|113221.1|113320|113220|113325|113225|113320|113220|3
1624967150000|2021-06-29 11:45:50|113324.7|113224.7|113330|113230|113330|113230|113324.7|113224.7|3
1624967170000|2021-06-29 11:46:10|113336.1|113236.1|113334.7|113234.7|113336.1|113236.1|113334.7|113234.7|3
1624967180000|2021-06-29 11:46:20|113335|113235|113335|113235|113335|113235|113335|113235|1
1624967190000|2021-06-29 11:46:30|113384.2|113184.2|113385.1|113185.1|113385.1|113185.1|113384.2|113184.2|2
1624967230000|2021-06-29 11:47:10|113340|113240|113340|113240|113340|113240|113340|113240|1
1624967240000|2021-06-29 11:47:20|113385.1|113185.1|113385.1|113185.1|113385.1|113185.1|113385.1|113185.1|1
1624967280000|2021-06-29 11:48:00|113341|113241|113388.5|113188.5|113388.5|113241|113338|113188.5|4
1624967290000|2021-06-29 11:48:10|113388.3|113188.3|113388.3|113188.3|113388.3|113188.3|113388.3|113188.3|1
1624967300000|2021-06-29 11:48:20|113388.1|113188.1|113388.1|113188.1|113388.1|113188.1|113388.1|113188.1|1
1624967310000|2021-06-29 11:48:30|113387.8|113187.8|113387.8|113187.8|113387.8|113187.8|113387.8|113187.8|1
1624967330000|2021-06-29 11:48:50|113387.6|113187.6|113387.6|113187.6|113387.6|113187.6|113387.6|113187.6|1
1624967340000|2021-06-29 11:49:00|113387.3|113187.3|113387.3|113187.3|113387.3|113187.3|113387.3|113187.3|1
1624967350000|2021-06-29 11:49:10|113387.1|113187.1|113386.5|113186.5|113387.5|113187.5|113386.5|113186.5|3
1624967370000|2021-06-29 11:49:30|113386|113186|113386|113186|113386|113186|113386|113186|1
1624967400000|2021-06-29 11:50:00|113387|113187|113340|113240|113387|113240|113340|113187|2
1624967450000|2021-06-29 11:50:50|113339.9|113239.9|113388.8|113188.8|113388.8|113239.9|113339.9|113188.8|2
1624967460000|2021-06-29 11:51:00|113385.1|113185.1|113385.1|113185.1|113385.1|113185.1|113385.1|113185.1|1
1624967490000|2021-06-29 11:51:30|113386.5|113186.5|113383.6|113183.6|113386.5|113240|113340|113183.2|4
1624967510000|2021-06-29 11:51:50|113385.6|113185.6|113347.5|113247.5|113385.6|113247.5|113342.5|113185.6|3
1624967520000|2021-06-29 11:52:00|113431|113231|113440|113240|113440|113240|113431|113231|2
1624967540000|2021-06-29 11:52:20|113446.5|113246.5|113448|113248|113450|113250|113446.5|113246.5|3
1624967570000|2021-06-29 11:52:50|113446|113246|113446|113246|113446|113246|113446|113246|1
1624967590000|2021-06-29 11:53:10|113444|113244|113444|113244|113444|113244|113444|113244|1
1624967640000|2021-06-29 11:54:00|113442|113242|113442|113242|113442|113242|113442|113242|1
1624967760000|2021-06-29 11:56:00|113446.5|113246.5|113447|113247|113447.5|113247.5|113446.5|113246.5|3
1624967770000|2021-06-29 11:56:10|113446.5|113246.5|113446.5|113246.5|113446.5|113246.5|113446.5|113246.5|1
1624967780000|2021-06-29 11:56:20|113445.5|113245.5|113445.5|113245.5|113445.5|113245.5|113445.5|113245.5|1
1624967790000|2021-06-29 11:56:30|113445|113245|113445|113245|113445|113245|113445|113245|1
1624967800000|2021-06-29 11:56:40|113444.5|113244.5|113444.5|113244.5|113444.5|113244.5|113444.5|113244.5|1
1624967810000|2021-06-29 11:56:50|113444|113244|113444|113244|113444|113244|113444|113244|1
1624967840000|2021-06-29 11:57:20|113443.7|113243.7|113443.7|113243.7|113443.7|113243.7|113443.7|113243.7|1
1624967950000|2021-06-29 11:59:10|113445.5|113245.5|113475|113275|113475|113275|113445.5|113245.5|4
1624967960000|2021-06-29 11:59:20|113473.3|113273.3|113475|113275|113475|113275|113473.3|113273.3|4
1624968060000|2021-06-29 12:01:00|113475.5|113275.5|113475.5|113275.5|113475.5|113275.5|113475.5|113275.5|1
1624968090000|2021-06-29 12:01:30|113475.3|113275.3|113475.3|113275.3|113475.3|113275.3|113475.3|113275.3|1
1624968360000|2021-06-29 12:06:00|113482.5|113282.5|113491.7|113291.7|113491.7|113291.7|113482.5|113282.5|2
1624968370000|2021-06-29 12:06:10|113484.2|113284.2|113485.7|113285.7|113485.7|113295.1|113395|113284.2|4
1624968390000|2021-06-29 12:06:30|113475|113275|113475|113275|113475|113275|113475|113275|1
1624968400000|2021-06-29 12:06:40|113490.1|113290.1|113490.1|113290.1|113490.1|113290.1|113490.1|113290.1|1
1624968410000|2021-06-29 12:06:50|113490|113290|113490.1|113290.1|113490.1|113290.1|113490|113290|2
1624968470000|2021-06-29 12:07:50|113465|113265|113465|113265|113465|113265|113465|113265|1
1624968520000|2021-06-29 12:08:40|113460|113260|113460|113260|113460|113260|113460|113260|1
1624968560000|2021-06-29 12:09:20|113465|113265|113465|113265|113465|113265|113465|113265|1
1624968690000|2021-06-29 12:11:30|113465.5|113265.5|113465.5|113265.5|113465.5|113265.5|113465.5|113265.5|1
1624968700000|2021-06-29 12:11:40|113467|113267|113467|113267|113467|113267|113467|113267|1
1624968780000|2021-06-29 12:13:00|113465.5|113265.5|113465.5|113265.5|113465.5|113265.5|113465.5|113265.5|1
1624968790000|2021-06-29 12:13:10|113465|113265|113465|113265|113465|113265|113465|113265|1
1624968900000|2021-06-29 12:15:00|113464.5|113264.5|113464.5|113264.5|113464.5|113264.5|113464.5|113264.5|1
1624968930000|2021-06-29 12:15:30|113474.5|113274.5|113475.1|113275.1|113475.1|113275.1|113474.5|113274.5|2
1624968990000|2021-06-29 12:16:30|113468.7|113268.7|113468.7|113268.7|113468.7|113268.7|113468.7|113268.7|1
1624969000000|2021-06-29 12:16:40|113470.3|113270.3|113468.7|113268.7|113470.3|113270.3|113468.7|113268.7|2
1624969020000|2021-06-29 12:17:00|113475.1|113275.1|113475.1|113275.1|113475.1|113275.1|113475.1|113275.1|1
1624969190000|2021-06-29 12:19:50|113469.7|113269.7|113469.7|113269.7|113469.7|113269.7|113469.7|113269.7|1
1624969200000|2021-06-29 12:20:00|113469.4|113269.4|113469.4|113269.4|113469.4|113269.4|113469.4|113269.4|1
1624969210000|2021-06-29 12:20:10|113469.6|113269.6|113474.5|113274.5|113474.5|113274.5|113469.6|113269.6|2
1624969240000|2021-06-29 12:20:40|113473.8|113273.8|113473.8|113273.8|113473.8|113273.8|113473.8|113273.8|1
1624969250000|2021-06-29 12:20:50|113473.3|113273.3|113472.8|113272.8|113473.3|113273.3|113472.8|113272.8|2
1624969260000|2021-06-29 12:21:00|113470.4|113270.4|113450.1|113250.1|113472.8|113272.8|113449.1|113249.1|7
1624969380000|2021-06-29 12:23:00|113460.1|113260.1|113460.1|113260.1|113460.1|113260.1|113460.1|113260.1|1
1624969390000|2021-06-29 12:23:10|113461.9|113261.9|113462.6|113262.6|113462.6|113262.6|113461.9|113261.9|2
1624969410000|2021-06-29 12:23:30|113463.1|113263.1|113463.1|113263.1|113463.1|113263.1|113463.1|113263.1|1
1624969460000|2021-06-29 12:24:20|113463.9|113263.9|113463.9|113263.9|113463.9|113263.9|113463.9|113263.9|1
1624969470000|2021-06-29 12:24:30|113464.6|113264.6|113464.6|113264.6|113464.6|113264.6|113464.6|113264.6|1
1624969510000|2021-06-29 12:25:10|113465.1|113265.1|113465.1|113265.1|113465.1|113265.1|113465.1|113265.1|1
1624969560000|2021-06-29 12:26:00|113465.9|113265.9|113466.9|113266.9|113466.9|113266.9|113465.9|113265.9|4
1624969580000|2021-06-29 12:26:20|113467.4|113267.4|113467.4|113267.4|113467.4|113267.4|113467.4|113267.4|1
1624969590000|2021-06-29 12:26:30|113466.5|113266.5|113466.5|113266.5|113466.5|113266.5|113466.5|113266.5|1
1624969600000|2021-06-29 12:26:40|113465.9|113265.9|113467.4|113267.4|113467.4|113267.4|113465.9|113265.9|3
1624969630000|2021-06-29 12:27:10|113467.9|113267.9|113466.9|113266.9|113467.9|113267.9|113466.9|113266.9|2
1624969640000|2021-06-29 12:27:20|113466.4|113266.4|113466.4|113266.4|113466.4|113266.4|113466.4|113266.4|1
1624969660000|2021-06-29 12:27:40|113466.9|113266.9|113466.9|113266.9|113466.9|113266.9|113466.9|113266.9|1
1624969670000|2021-06-29 12:27:50|113467.4|113267.4|113467.4|113267.4|113467.4|113267.4|113467.4|113267.4|1
1624969720000|2021-06-29 12:28:40|113466.9|113266.9|113466.9|113266.9|113466.9|113266.9|113466.9|113266.9|1
1624969730000|2021-06-29 12:28:50|113467.4|113267.4|113467.4|113267.4|113467.4|113267.4|113467.4|113267.4|1
1624969830000|2021-06-29 12:30:30|113467.9|113267.9|113467.9|113267.9|113467.9|113267.9|113467.9|113267.9|1
1624969840000|2021-06-29 12:30:40|113465.4|113265.4|113465.4|113265.4|113465.4|113265.4|113465.4|113265.4|1
1624969870000|2021-06-29 12:31:10|113460.9|113260.9|113460.3|113260.3|113461.6|113261.6|113460.1|113260.1|5
1624969880000|2021-06-29 12:31:20|113459.8|113259.8|113459.8|113259.8|113459.8|113259.8|113459.8|113259.8|1
1624969890000|2021-06-29 12:31:30|113460.3|113260.3|113460.6|113260.6|113461.1|113261.1|113460.3|113260.3|3
1624969900000|2021-06-29 12:31:40|113459.8|113259.8|113459.8|113259.8|113459.8|113259.8|113459.8|113259.8|1
1624969910000|2021-06-29 12:31:50|113459.3|113259.3|113459.3|113259.3|113459.3|113259.3|113459.3|113259.3|1
1624969920000|2021-06-29 12:32:00|113458.8|113258.8|113458.3|113258.3|113458.8|113258.8|113458.3|113258.3|2
1624969930000|2021-06-29 12:32:10|113457.3|113257.3|113457.1|113257.1|113457.3|113257.3|113457.1|113257.1|2
1624969970000|2021-06-29 12:32:50|113456.6|113256.6|113456.6|113256.6|113456.6|113256.6|113456.6|113256.6|1
1624969990000|2021-06-29 12:33:10|113430.7|113330.7|113431.5|113331.5|113432.4|113332.4|113430.7|113330.7|4
1624970010000|2021-06-29 12:33:30|113428.5|113328.5|113430.2|113330.2|113431.5|113331.5|113427.2|113327.2|6
1624970020000|2021-06-29 12:33:40|113464.5|113264.5|113464.5|113264.5|113464.5|113264.5|113464.5|113264.5|1
1624970030000|2021-06-29 12:33:50|113464.1|113264.1|113464.6|113264.6|113464.6|113264.6|113464.1|113264.1|2
1624970040000|2021-06-29 12:34:00|113465.1|113265.1|113465.1|113265.1|113465.1|113265.1|113465.1|113265.1|1
1624970060000|2021-06-29 12:34:20|113465.6|113265.6|113465.6|113265.6|113465.6|113265.6|113465.6|113265.6|1
1624970070000|2021-06-29 12:34:30|113468.1|113268.1|113468.1|113268.1|113468.1|113268.1|113468.1|113268.1|1
1624970080000|2021-06-29 12:34:40|113468.5|113268.5|113468.5|113268.5|113468.5|113268.5|113468.5|113268.5|1
1624970100000|2021-06-29 12:35:00|113469.4|113269.4|113469.4|113269.4|113469.4|113269.4|113469.4|113269.4|1
1624970120000|2021-06-29 12:35:20|113470|113270|113470|113270|113470|113270|113470|113270|1
1624970130000|2021-06-29 12:35:30|113471.5|113271.5|113471.5|113271.5|113471.5|113271.5|113471.5|113271.5|1
1624970140000|2021-06-29 12:35:40|113477.1|113277.1|113477.1|113277.1|113477.1|113277.1|113477.1|113277.1|1
1624970180000|2021-06-29 12:36:20|113478.5|113278.5|113478.5|113278.5|113478.5|113278.5|113478.5|113278.5|1
1624970210000|2021-06-29 12:36:50|113477.4|113277.4|113478.5|113278.5|113478.5|113278.5|113477.4|113277.4|2
1624970230000|2021-06-29 12:37:10|113477.1|113277.1|113478.1|113278.1|113478.1|113278.1|113477.1|113277.1|2
1624970240000|2021-06-29 12:37:20|113479.5|113279.5|113479.5|113279.5|113479.5|113279.5|113479.5|113279.5|1
1624970250000|2021-06-29 12:37:30|113478.1|113278.1|113478.1|113278.1|113478.1|113278.1|113478.1|113278.1|1
1624970270000|2021-06-29 12:37:50|113479.5|113279.5|113479.5|113279.5|113479.5|113279.5|113479.5|113279.5|1
1624970300000|2021-06-29 12:38:20|113478.8|113278.8|113478.8|113278.8|113478.8|113278.8|113478.8|113278.8|1
1624970310000|2021-06-29 12:38:30|113478.1|113278.1|113478.1|113278.1|113478.1|113278.1|113478.1|113278.1|1
1624970350000|2021-06-29 12:39:10|113477.1|113277.1|113477.1|113277.1|113477.1|113277.1|113475.5|113275.5|3
1624970360000|2021-06-29 12:39:20|113475.5|113275.5|113475.5|113275.5|113475.5|113275.5|113475.5|113275.5|1
1624970390000|2021-06-29 12:39:50|113478.1|113278.1|113478.1|113278.1|113478.1|113278.1|113478.1|113278.1|1
1624970400000|2021-06-29 12:40:00|113478.6|113278.6|113478.6|113278.6|113478.6|113278.6|113478.6|113278.6|1
1624970450000|2021-06-29 12:40:50|113479.1|113279.1|113475.1|113275.1|113479.1|113330|113430|113275.1|3
1624970460000|2021-06-29 12:41:00|113476.1|113276.1|113415|113315|113476.1|113316|113415|113276.1|3
1624970470000|2021-06-29 12:41:10|113427.5|113327.5|113415|113315|113429.9|113329.9|113415|113315|4
1624970540000|2021-06-29 12:42:20|113417.5|113317.5|113417.5|113317.5|113417.5|113317.5|113415|113315|3
1624970560000|2021-06-29 12:42:40|113423.4|113323.4|113425|113325|113430|113330|113423.4|113323.4|5
1624970590000|2021-06-29 12:43:10|113430|113330|113430|113330|113430|113330|113430|113330|1
1624970620000|2021-06-29 12:43:40|113435|113335|113435|113335|113435|113335|113435|113335|1
1624970640000|2021-06-29 12:44:00|113485.1|113285.1|113485.1|113285.1|113485.1|113285.1|113485.1|113285.1|1
1624970650000|2021-06-29 12:44:10|113445|113345|113455.1|113355.1|113455.1|113355.1|113445|113345|4
1624970680000|2021-06-29 12:44:40|113455|113355|113455.1|113355.1|113455.1|113355.1|113455|113355|2
1624970690000|2021-06-29 12:44:50|113455|113355|113455.1|113355.1|113455.1|113355.1|113440.7|113340.7|14
1624970700000|2021-06-29 12:45:00|113451.5|113351.5|113455|113355|113455.1|113355.1|113443.8|113343.8|6
1624970710000|2021-06-29 12:45:10|113452.5|113352.5|113452.5|113352.5|113452.5|113352.5|113452.5|113352.5|1
1624970720000|2021-06-29 12:45:20|113455|113355|113455|113355|113455|113355|113455|113355|1
1624970740000|2021-06-29 12:45:40|113440.6|113340.6|113440|113340|113440.6|113340.6|113440|113340|2
1624970750000|2021-06-29 12:45:50|113444.2|113344.2|113445|113345|113445|113345|113444.2|113344.2|2
1624970780000|2021-06-29 12:46:20|113495.1|113295.1|113495.1|113295.1|113495.1|113295.1|113495.1|113295.1|1
1624971010000|2021-06-29 12:50:10|113494.1|113294.1|113492.1|113292.1|113494.1|113294.1|113492.1|113292.1|2
1624971020000|2021-06-29 12:50:20|113451.4|113351.4|113451.4|113351.4|113451.4|113351.4|113451.4|113351.4|1
1624971030000|2021-06-29 12:50:30|113452.4|113352.4|113452.4|113352.4|113452.4|113352.4|113452.4|113352.4|1
1624971040000|2021-06-29 12:50:40|113457.7|113357.7|113457.8|113357.8|113457.8|113357.8|113457.7|113357.7|2
1624971060000|2021-06-29 12:51:00|113458.8|113358.8|113458.8|113358.8|113458.8|113358.8|113458.8|113358.8|1
1624971090000|2021-06-29 12:51:30|113458.7|113358.7|113458.7|113358.7|113458.7|113358.7|113458.7|113358.7|1
1624971490000|2021-06-29 12:58:10|113463.9|113363.9|113463.9|113363.9|113463.9|113363.9|113463.9|113363.9|1
1624971550000|2021-06-29 12:59:10|113462.4|113362.4|113458.9|113358.9|113462.4|113362.4|113458.9|113358.9|2
1624971570000|2021-06-29 12:59:30|113452.5|113352.5|113456.9|113356.9|113458.9|113358.9|113452.5|113352.5|3
1624971580000|2021-06-29 12:59:40|113457.4|113357.4|113457.4|113357.4|113457.4|113357.4|113457.4|113357.4|1
1624971590000|2021-06-29 12:59:50|113458.9|113358.9|113453.9|113353.9|113458.9|113358.9|113453.9|113353.9|2
1624971600000|2021-06-29 13:00:00|113453.8|113353.8|113455|113355|113455|113355|113453.8|113353.8|2
1624971610000|2021-06-29 13:00:10|113454.1|113354.1|113454.1|113354.1|113454.1|113354.1|113454.1|113354.1|1
1624971680000|2021-06-29 13:01:20|113463.1|113363.1|113464.1|113364.1|113464.1|113364.1|113463.1|113363.1|2
1624971690000|2021-06-29 13:01:30|113459.1|113359.1|113455|113355|113459.1|113359.1|113455|113355|2
1624971710000|2021-06-29 13:01:50|113454.1|113354.1|113454.1|113354.1|113454.1|113354.1|113454.1|113354.1|1
1624971730000|2021-06-29 13:02:10|113446.3|113346.3|113437.5|113337.5|113446.3|113346.3|113437.5|113337.5|4
1624971740000|2021-06-29 13:02:20|113445.6|113345.6|113440|113340|113445.6|113345.6|113437.5|113337.5|7
1624971760000|2021-06-29 13:02:40|113490|113290|113490|113290|113490|113290|113490|113290|1
1624971780000|2021-06-29 13:03:00|113490.8|113290.8|113490.8|113290.8|113490.8|113290.8|113490.8|113290.8|1
1624971790000|2021-06-29 13:03:10|113490.5|113290.5|113490.8|113290.8|113491.5|113291.5|113490.5|113290.5|3
1624971800000|2021-06-29 13:03:20|113490.3|113290.3|113489.6|113289.6|113490.3|113290.3|113489.6|113289.6|2
1624971820000|2021-06-29 13:03:40|113489.1|113289.1|113489.1|113289.1|113489.1|113289.1|113489.1|113289.1|1
1624971830000|2021-06-29 13:03:50|113490.1|113290.1|113490.1|113290.1|113490.1|113290.1|113490.1|113290.1|1
1624971840000|2021-06-29 13:04:00|113492.1|113292.1|113494.1|113294.1|113494.1|113294.1|113492.1|113292.1|2
1624971890000|2021-06-29 13:04:50|113454.1|113354.1|113454.1|113354.1|113454.1|113354.1|113454.1|113354.1|1
1624971900000|2021-06-29 13:05:00|113455.1|113355.1|113454.1|113354.1|113455.1|113355.1|113454.1|113354.1|2
1624971910000|2021-06-29 13:05:10|113455.1|113355.1|113455.1|113355.1|113455.1|113355.1|113455.1|113355.1|1
1624971920000|2021-06-29 13:05:20|113454.1|113354.1|113454.1|113354.1|113454.1|113354.1|113454.1|113354.1|1
1624971940000|2021-06-29 13:05:40|113436.6|113336.6|113434.1|113334.1|113436.6|113336.6|113434.1|113334.1|2
1624971950000|2021-06-29 13:05:50|113436.6|113336.6|113436.6|113336.6|113436.6|113336.6|113436.6|113336.6|1
1624971970000|2021-06-29 13:06:10|113436.5|113336.5|113436.5|113336.5|113436.5|113336.5|113436.5|113336.5|1
1624971980000|2021-06-29 13:06:20|113434|113334|113434.1|113334.1|113434.1|113334.1|113434|113334|6
1624971990000|2021-06-29 13:06:30|113434|113334|113434.1|113334.1|113434.1|113334.1|113434|113334|2
1624972000000|2021-06-29 13:06:40|113488|113288|113487.5|113287.5|113488|113288|113487.5|113287.5|2
1624972020000|2021-06-29 13:07:00|113487|113287|113433|113333|113487|113333|113420.5|113267.5|8
1624972030000|2021-06-29 13:07:10|113491.5|113291.5|113495|113295|113495|113295|113491.5|113291.5|3
1624972280000|2021-06-29 13:11:20|113454.5|113354.5|113457.5|113357.5|113457.5|113357.5|113454.5|113354.5|2
1624972290000|2021-06-29 13:11:30|113456.5|113356.5|113456.5|113356.5|113456.5|113356.5|113456.5|113356.5|1
1624972310000|2021-06-29 13:11:50|113455|113355|113455|113355|113455|113355|113455|113355|1
1624972320000|2021-06-29 13:12:00|113456.5|113356.5|113456.5|113356.5|113456.5|113356.5|113456.5|113356.5|1
1624972330000|2021-06-29 13:12:10|113455.5|113355.5|113457|113357|113457|113357|113455.5|113355.5|2
1624972340000|2021-06-29 13:12:20|113458|113358|113458|113358|113458|113358|113458|113358|1
1624972360000|2021-06-29 13:12:40|113459|113359|113459|113359|113459|113359|113459|113359|1
1624972370000|2021-06-29 13:12:50|113460|113360|113460|113360|113460|113360|113460|113360|1
1624972380000|2021-06-29 13:13:00|113461|113361|113461|113361|113461|113361|113461|113361|1
1624972390000|2021-06-29 13:13:10|113461.5|113361.5|113461.5|113361.5|113461.5|113361.5|113461.5|113361.5|1
1624972410000|2021-06-29 13:13:30|113460|113360|113459|113359|113460|113360|113459|113359|2
1624972420000|2021-06-29 13:13:40|113458|113358|113458|113358|113458|113358|113458|113358|1
1624972450000|2021-06-29 13:14:10|113459|113359|113445|113345|113459|113359|113445|113345|3
1624972460000|2021-06-29 13:14:20|113445.5|113345.5|113457|113357|113457|113357|113445.5|113345.5|3
1624972470000|2021-06-29 13:14:30|113455.5|113355.5|113455.5|113355.5|113455.5|113355.5|113455.5|113355.5|1
1624972480000|2021-06-29 13:14:40|113455|113355|113455|113355|113455|113355|113455|113355|1
1624972500000|2021-06-29 13:15:00|113450|113350|113450|113350|113450|113350|113450|113350|1
1624972540000|2021-06-29 13:15:40|113450.5|113350.5|113450.5|113350.5|113450.5|113350.5|113450.5|113350.5|1
1624972550000|2021-06-29 13:15:50|113451|113351|113451.5|113351.5|113451.5|113351.5|113451|113351|2
1624972560000|2021-06-29 13:16:00|113452|113352|113452|113352|113452|113352|113452|113352|1
1624972570000|2021-06-29 13:16:10|113453.5|113353.5|113454.8|113354.8|113456|113356|113452|113352|5
1624972580000|2021-06-29 13:16:20|113456.1|113356.1|113456.1|113356.1|113456.1|113356.1|113456.1|113356.1|1
1624972590000|2021-06-29 13:16:30|113456.3|113356.3|113456.3|113356.3|113456.3|113356.3|113456.3|113356.3|1
1624972600000|2021-06-29 13:16:40|113453.5|113353.5|113453.5|113353.5|113453.5|113353.5|113453.5|113353.5|1
1624972630000|2021-06-29 13:17:10|113453|113353|113452.5|113352.5|113453|113353|113452.5|113352.5|2
1624972640000|2021-06-29 13:17:20|113453|113353|113445|113345|113453|113353|113445|113345|2
1624972650000|2021-06-29 13:17:30|113444.5|113344.5|113444.5|113344.5|113444.5|113344.5|113444.5|113344.5|1
1624972660000|2021-06-29 13:17:40|113444|113344|113443.8|113343.8|113444|113344|113443.8|113343.8|2
1624972670000|2021-06-29 13:17:50|113443.5|113343.5|113443.5|113343.5|113443.5|113343.5|113443.5|113343.5|1
1624972680000|2021-06-29 13:18:00|113443.3|113343.3|113443|113343|113443.3|113343.3|113443|113343|2
1624972690000|2021-06-29 13:18:10|113442|113342|113441.5|113341.5|113442|113342|113441.5|113341.5|2
1624972710000|2021-06-29 13:18:30|113440.8|113340.8|113440.8|113340.8|113440.8|113340.8|113440.8|113340.8|1
1624972720000|2021-06-29 13:18:40|113441.3|113341.3|113441.3|113341.3|113441.3|113341.3|113441.3|113341.3|1
1624972730000|2021-06-29 13:18:50|113440.5|113340.5|113440.5|113340.5|113440.5|113340.5|113440.5|113340.5|1
1624972750000|2021-06-29 13:19:10|113439.8|113339.8|113439.8|113339.8|113439.8|113339.8|113439.8|113339.8|1
1624972780000|2021-06-29 13:19:40|113439.3|113339.3|113439.3|113339.3|113439.3|113339.3|113439.3|113339.3|1
1624972790000|2021-06-29 13:19:50|113438.8|113338.8|113438.3|113338.3|113438.8|113338.8|113438.3|113338.3|2
1624972800000|2021-06-29 13:20:00|113438.8|113338.8|113438.8|113338.8|113438.8|113338.8|113438.8|113338.8|1
1624972810000|2021-06-29 13:20:10|113438.3|113338.3|113438.3|113338.3|113438.3|113338.3|113438.3|113338.3|1
1624972840000|2021-06-29 13:20:40|113436.5|113336.5|113482.8|113282.8|113485|113336.5|113436.5|113282.8|5
1624972850000|2021-06-29 13:20:50|113481.8|113281.8|113482.3|113282.3|113482.3|113282.3|113481.8|113281.8|2
1624972860000|2021-06-29 13:21:00|113476.5|113276.5|113472.5|113272.5|113476.5|113276.5|113472.5|113272.5|2
1624972880000|2021-06-29 13:21:20|113471.5|113271.5|113471.5|113271.5|113471.5|113271.5|113471.5|113271.5|1
1624972890000|2021-06-29 13:21:30|113472.5|113272.5|113473.5|113273.5|113473.5|113273.5|113472.5|113272.5|2
1624972900000|2021-06-29 13:21:40|113472.5|113272.5|113472.5|113272.5|113472.5|113272.5|113472.5|113272.5|1
1624972920000|2021-06-29 13:22:00|113474.5|113274.5|113474.5|113274.5|113474.5|113274.5|113474.5|113274.5|1
1624972930000|2021-06-29 13:22:10|113475|113275|113475|113275|113475|113275|113475|113275|1
1624972970000|2021-06-29 13:22:50|113474.5|113274.5|113472.5|113272.5|113474.5|113274.5|113472.5|113272.5|3
1624972990000|2021-06-29 13:23:10|113471|113271|113471|113271|113471|113271|113471|113271|1
1624973000000|2021-06-29 13:23:20|113435|113335|113444|113344|113444|113344|113435|113335|2
1624973010000|2021-06-29 13:23:30|113445|113345|113445|113345|113445|113345|113445|113345|1
1624973030000|2021-06-29 13:23:50|113442.5|113342.5|113442.5|113342.5|113442.5|113342.5|113442.5|113342.5|1
1624973040000|2021-06-29 13:24:00|113440.5|113340.5|113435|113335|113440.5|113340.5|113435|113335|9
1624973050000|2021-06-29 13:24:10|113435.1|113335.1|113435|113335|113435.1|113335.1|113435|113335|8
1624973060000|2021-06-29 13:24:20|113434|113334|113434|113334|113434|113334|113434|113334|1
1624973090000|2021-06-29 13:24:50|113433|113333|113432|113332|113433|113333|113432|113332|2
1624973100000|2021-06-29 13:25:00|113433|113333|113433|113333|113433|113333|113433|113333|1
1624973110000|2021-06-29 13:25:10|113431|113331|113430.8|113330.8|113431|113331|113430|113330|4
1624973120000|2021-06-29 13:25:20|113430|113330|113405|113305|113430.8|113330.8|113403.5|113303.5|13
1624973160000|2021-06-29 13:26:00|113404.5|113304.5|113450|113250|113450|113304.5|113404.5|113250|2
1624973170000|2021-06-29 13:26:10|113451.5|113251.5|113454|113254|113454|113254|113451.5|113251.5|2
1624973190000|2021-06-29 13:26:30|113454.5|113254.5|113454.5|113254.5|113454.5|113254.5|113454.5|113254.5|1
1624973200000|2021-06-29 13:26:40|113454|113254|113454|113254|113454|113254|113454|113254|1
1624973210000|2021-06-29 13:26:50|113453|113253|113453|113253|113453|113253|113453|113253|1
1624973230000|2021-06-29 13:27:10|113452|113252|113452|113252|113452|113252|113452|113252|1
1624973250000|2021-06-29 13:27:30|113450.8|113250.8|113450.8|113250.8|113450.8|113250.8|113450.8|113250.8|1
1624973260000|2021-06-29 13:27:40|113450.3|113250.3|113449.3|113249.3|113450.3|113250.3|113449.3|113249.3|3
1624973280000|2021-06-29 13:28:00|113448.8|113248.8|113448.8|113248.8|113448.8|113248.8|113448.8|113248.8|1
1624973290000|2021-06-29 13:28:10|113398.3|113298.3|113398.3|113298.3|113398.3|113298.3|113398.3|113298.3|1
1624973300000|2021-06-29 13:28:20|113398.8|113298.8|113398.8|113298.8|113398.8|113298.8|113398.8|113298.8|1
1624973310000|2021-06-29 13:28:30|113399.3|113299.3|113399.3|113299.3|113399.3|113299.3|113399.3|113299.3|1
1624973330000|2021-06-29 13:28:50|113398.8|113298.8|113398.8|113298.8|113398.8|113298.8|113398.8|113298.8|1
1624973350000|2021-06-29 13:29:10|113399.3|113299.3|113399.3|113299.3|113399.3|113299.3|113399.3|113299.3|1
1624973360000|2021-06-29 13:29:20|113399.8|113299.8|113399.8|113299.8|113399.8|113299.8|113399.8|113299.8|1
1624973390000|2021-06-29 13:29:50|113399.5|113299.5|113400|113300|113400|113300|113398.5|113298.5|4
1624973500000|2021-06-29 13:31:40|113397|113297|113394.5|113294.5|113397|113297|113394|113294|3
1624973510000|2021-06-29 13:31:50|113394|113294|113394.5|113294.5|113394.5|113294.5|113394|113294|2
1624973530000|2021-06-29 13:32:10|113394|113294|113394|113294|113394|113294|113394|113294|1
1624973550000|2021-06-29 13:32:30|113386.5|113286.5|113439|113239|113439|113286.5|113375|113239|4
1624973560000|2021-06-29 13:32:40|113438|113238|113438.5|113238.5|113438.5|113238.5|113438|113238|2
1624973570000|2021-06-29 13:32:50|113436.5|113236.5|113436.5|113236.5|113436.5|113236.5|113436.5|113236.5|1
1624973580000|2021-06-29 13:33:00|113435.5|113235.5|113435.5|113235.5|113435.5|113235.5|113435.5|113235.5|1
1624973600000|2021-06-29 13:33:20|113436|113236|113436|113236|113436|113236|113436|113236|1
1624973610000|2021-06-29 13:33:30|113435.5|113235.5|113435.5|113235.5|113435.5|113235.5|113435.5|113235.5|1
1624973620000|2021-06-29 13:33:40|113435|113235|113434.5|113234.5|113435|113235|113434|113234|3
1624973640000|2021-06-29 13:34:00|113434|113234|113434|113234|113434|113234|113434|113234|1
1624973650000|2021-06-29 13:34:10|113359|113259|113355|113255|113359|113259|113355|113255|2
1624973680000|2021-06-29 13:34:40|113355.1|113255.1|113355|113255|113355.1|113255.1|113355|113255|6
1624973690000|2021-06-29 13:34:50|113355.1|113255.1|113355.1|113255.1|113355.1|113255.1|113355|113255|11
1624973700000|2021-06-29 13:35:00|113355|113255|113360|113260|113360|113260|113355|113255|2
1624973710000|2021-06-29 13:35:10|113369|113269|113370|113270|113370|113270|113369|113269|2
1624973750000|2021-06-29 13:35:50|113365.9|113265.9|113365.9|113265.9|113365.9|113265.9|113365.9|113265.9|1
1624973780000|2021-06-29 13:36:20|113351.4|113251.4|113336.7|113236.7|113362.9|113262.9|113335.9|113235.9|12
1624973790000|2021-06-29 13:36:30|113337.9|113237.9|113337.9|113237.9|113337.9|113237.9|113337.9|113237.9|1
1624973820000|2021-06-29 13:37:00|113342.9|113242.9|113342.9|113242.9|113342.9|113242.9|113340.2|113240.2|5
1624973830000|2021-06-29 13:37:10|113386.7|113186.7|113335.4|113235.4|113386.7|113236.3|113335.4|113186.7|8
1624973890000|2021-06-29 13:38:10|113337|113237|113329|113229|113337|113237|113310.9|113210.9|4
1624973900000|2021-06-29 13:38:20|113325.5|113225.5|113324.5|113224.5|113325.5|113225.5|113324.5|113224.5|2
1624973910000|2021-06-29 13:38:30|113323.5|113223.5|113323.5|113223.5|113323.5|113223.5|113323.5|113223.5|1
1624973930000|2021-06-29 13:38:50|113368|113168|113368|113168|113368|113168|113368|113168|1
1624973950000|2021-06-29 13:39:10|113369|113169|113370|113170|113370|113170|113369|113169|2
1624973960000|2021-06-29 13:39:20|113365|113165|113374|113174|113375|113219|113319|113164|5
1624973970000|2021-06-29 13:39:30|113375|113175|113375|113175|113375|113175|113373|113173|3
1624973980000|2021-06-29 13:39:40|113367.6|113167.6|113353.5|113153.5|113367.6|113167.6|113353.5|113153.5|2
1624974000000|2021-06-29 13:40:00|113356.5|113156.5|113357|113157|113357|113157|113356.5|113156.5|2
1624974020000|2021-06-29 13:40:20|113358.5|113158.5|113358.5|113158.5|113358.5|113158.5|113358.5|113158.5|1
1624974040000|2021-06-29 13:40:40|113351.5|113151.5|113361|113161|113361|113161|113351.5|113151.5|2
1624974060000|2021-06-29 13:41:00|113353|113153|113384|113184|113384|113234|113334|113152.5|5
1624974080000|2021-06-29 13:41:20|113425.1|113225.1|113415|113215|113425.1|113225.1|113415|113215|2
1624974110000|2021-06-29 13:41:50|113407.2|113207.2|113407|113207|113413.5|113213.5|113406.7|113206.7|6
1624974190000|2021-06-29 13:43:10|113408|113208|113408|113208|113408|113208|113408|113208|1
1624974200000|2021-06-29 13:43:20|113414|113214|113414.5|113214.5|113414.5|113214.5|113414|113214|2
1624974220000|2021-06-29 13:43:40|113415.5|113215.5|113416|113216|113416|113216|113415.5|113215.5|2
1624974230000|2021-06-29 13:43:50|113416.5|113216.5|113416.5|113216.5|113416.5|113216.5|113416.5|113216.5|1
1624974240000|2021-06-29 13:44:00|113417|113217|113417|113217|113417|113217|113417|113217|1
1624974260000|2021-06-29 13:44:20|113417.5|113217.5|113417.5|113217.5|113417.5|113217.5|113417.5|113217.5|1
1624974270000|2021-06-29 13:44:30|113418.5|113218.5|113418.5|113218.5|113418.5|113218.5|113418.5|113218.5|1
1624974310000|2021-06-29 13:45:10|113411.5|113211.5|113412|113212|113412|113212|113411.5|113211.5|2
1624974330000|2021-06-29 13:45:30|113412.5|113212.5|113412.5|113212.5|113412.5|113212.5|113412.5|113212.5|1
1624974360000|2021-06-29 13:46:00|113408.9|113208.9|113411.9|113211.9|113411.9|113211.9|113408.9|113208.9|2
1624974420000|2021-06-29 13:47:00|113411.7|113211.7|113411.7|113211.7|113411.7|113211.7|113411.7|113211.7|1
1624974430000|2021-06-29 13:47:10|113413.7|113213.7|113415.9|113215.9|113415.9|113215.9|113413.7|113213.7|2
1624974440000|2021-06-29 13:47:20|113416.4|113216.4|113416.4|113216.4|113416.4|113216.4|113416.4|113216.4|1
1624974460000|2021-06-29 13:47:40|113416.7|113216.7|113416.9|113216.9|113417.2|113217.2|113416.7|113216.7|3
1624974470000|2021-06-29 13:47:50|113415.9|113215.9|113415.9|113215.9|113415.9|113215.9|113415.9|113215.9|1
1624974490000|2021-06-29 13:48:10|113415|113215|113415|113215|113415|113215|113415|113215|1
1624974500000|2021-06-29 13:48:20|113415.9|113215.9|113415.9|113215.9|113415.9|113215.9|113415.9|113215.9|1
1624974520000|2021-06-29 13:48:40|113410.9|113210.9|113410.9|113210.9|113410.9|113210.9|113410.9|113210.9|1
1624974540000|2021-06-29 13:49:00|113394.6|113194.6|113385|113185|113394.6|113235|113335|113185|3
1624974550000|2021-06-29 13:49:10|113344.4|113244.4|113393.5|113193.5|113393.5|113244.4|113344.4|113193.5|2
1624974560000|2021-06-29 13:49:20|113394.5|113194.5|113397|113197|113397|113197|113393.5|113193.5|4
1624974570000|2021-06-29 13:49:30|113396|113196|113396.5|113196.5|113396.5|113196.5|113396|113196|2
1624974580000|2021-06-29 13:49:40|113397|113197|113416.4|113216.4|113416.4|113253|113353|113196|5
1624974590000|2021-06-29 13:49:50|113416.5|113216.5|113417.2|113217.2|113417.2|113217.2|113416.5|113216.5|3
1624974600000|2021-06-29 13:50:00|113417.4|113217.4|113417.5|113217.5|113417.5|113217.5|113417.4|113217.4|2
1624974610000|2021-06-29 13:50:10|113417.7|113217.7|113407.4|113207.4|113417.9|113217.9|113407.4|113207.4|4
1624974670000|2021-06-29 13:51:10|113413.4|113213.4|113407.4|113207.4|113415.4|113215.4|113407.4|113207.4|4
1624974680000|2021-06-29 13:51:20|113407.9|113207.9|113407.9|113207.9|113407.9|113207.9|113407.9|113207.9|1
1624974690000|2021-06-29 13:51:30|113407.4|113207.4|113407.4|113207.4|113407.4|113207.4|113407.4|113207.4|1
1624974740000|2021-06-29 13:52:20|113406.9|113206.9|113407.4|113207.4|113407.4|113207.4|113406.9|113206.9|2
1624974790000|2021-06-29 13:53:10|113407.7|113207.7|113407.7|113207.7|113407.7|113207.7|113407.7|113207.7|1
1624974840000|2021-06-29 13:54:00|113407.4|113207.4|113407.4|113207.4|113407.4|113207.4|113407.4|113207.4|1
1624974950000|2021-06-29 13:55:50|113406.7|113206.7|113395.2|113195.2|113406.7|113206.7|113395.2|113195.2|3
1624974960000|2021-06-29 13:56:00|113394.7|113194.7|113400.9|113200.9|113400.9|113200.9|113394.7|113194.7|4
1624974970000|2021-06-29 13:56:10|113401.4|113201.4|113402.9|113202.9|113402.9|113202.9|113401.4|113201.4|4
1624974980000|2021-06-29 13:56:20|113403.2|113203.2|113404.4|113204.4|113404.4|113204.4|113403.2|113203.2|3
1624974990000|2021-06-29 13:56:30|113404.7|113204.7|113404.7|113204.7|113404.7|113204.7|113404.7|113204.7|1
1624975000000|2021-06-29 13:56:40|113404.9|113204.9|113404.9|113204.9|113405.9|113205.9|113404.9|113204.9|5
1624975010000|2021-06-29 13:56:50|113404.4|113204.4|113404.7|113204.7|113404.7|113204.7|113404.4|113204.4|2
1624975020000|2021-06-29 13:57:00|113404.9|113204.9|113404.9|113204.9|113404.9|113204.9|113404.9|113204.9|1
1624975030000|2021-06-29 13:57:10|113405.9|113205.9|113405.9|113205.9|113405.9|113205.9|113405.9|113205.9|1
1624975040000|2021-06-29 13:57:20|113406.2|113206.2|113406.2|113206.2|113406.2|113206.2|113406.2|113206.2|1
1624975050000|2021-06-29 13:57:30|113406.7|113206.7|113407.9|113207.9|113407.9|113207.9|113406.7|113206.7|3
1624975060000|2021-06-29 13:57:40|113408.4|113208.4|113408.5|113208.5|113408.5|113208.5|113408.4|113208.4|2
1624975070000|2021-06-29 13:57:50|113408|113208|113408|113208|113408|113208|113408|113208|1
1624975090000|2021-06-29 13:58:10|113407.5|113207.5|113407|113207|113407.5|113207.5|113407|113207|2
1624975100000|2021-06-29 13:58:20|113406.5|113206.5|113406.5|113206.5|113406.5|113206.5|113406.5|113206.5|1
1624975130000|2021-06-29 13:58:50|113357.5|113257.5|113370.9|113270.9|113370.9|113270.9|113357.5|113257.5|5
1624975140000|2021-06-29 13:59:00|113375|113275|113360|113260|113375|113275|113360|113260|3
1624975150000|2021-06-29 13:59:10|113355|113255|113355|113255|113355|113255|113355|113255|1
1624975160000|2021-06-29 13:59:20|113354.5|113254.5|113354|113254|113354.5|113254.5|113354|113254|2
1624975170000|2021-06-29 13:59:30|113354.5|113254.5|113354|113254|113354.5|113254.5|113354|113254|2
1624975180000|2021-06-29 13:59:40|113353.5|113253.5|113353.5|113253.5|113353.5|113253.5|113353.5|113253.5|1
1624975190000|2021-06-29 13:59:50|113355|113255|113360|113260|113360|113260|113355|113255|2
1624975210000|2021-06-29 14:00:10|113362.5|113262.5|113363.5|113263.5|113363.5|113263.5|113362.5|113262.5|2
1624975220000|2021-06-29 14:00:20|113370|113270|113430|113230|113430.9|113270|113370|113225|9
1624975230000|2021-06-29 14:00:30|113433.4|113233.4|113435|113235|113435|113235|113433.4|113233.4|2
1624975240000|2021-06-29 14:00:40|113425|113225|113422.9|113222.9|113425|113225|113422.9|113222.9|2
1624975250000|2021-06-29 14:00:50|113421.9|113221.9|113421.9|113221.9|113421.9|113221.9|113421.9|113221.9|1
1624975260000|2021-06-29 14:01:00|113422.2|113222.2|113422.7|113222.7|113422.7|113222.7|113422.2|113222.2|2
1624975270000|2021-06-29 14:01:10|113422.2|113222.2|113422.2|113222.2|113422.2|113222.2|113422.2|113222.2|1
1624975280000|2021-06-29 14:01:20|113421.9|113221.9|113421.9|113221.9|113421.9|113221.9|113421.9|113221.9|1
1624975290000|2021-06-29 14:01:30|113421.4|113221.4|113420.4|113220.4|113421.4|113221.4|113420.4|113220.4|2
1624975300000|2021-06-29 14:01:40|113421.9|113221.9|113425.7|113225.7|113425.7|113225.7|113421.9|113221.9|3
1624975330000|2021-06-29 14:02:10|113428.2|113228.2|113437|113237|113442|113242|113425.7|113225.7|5
1624975350000|2021-06-29 14:02:30|113454.5|113254.5|113455|113255|113467|113267|113454.5|113254.5|4
1624975360000|2021-06-29 14:02:40|113450|113250|113450|113250|113450|113250|113450|113250|1
1624975390000|2021-06-29 14:03:10|113445|113245|113440|113240|113445|113245|113440|113240|2
1624975410000|2021-06-29 14:03:30|113385|113285|113385|113285|113385|113285|113385|113285|1
1624975430000|2021-06-29 14:03:50|113390|113290|113442.5|113242.5|113442.5|113290|113390|113242.5|2
1624975460000|2021-06-29 14:04:20|113451.4|113251.4|113453.4|113253.4|113453.4|113253.4|113451.4|113251.4|2
1624975470000|2021-06-29 14:04:30|113452.4|113252.4|113452.4|113252.4|113452.4|113252.4|113452.4|113252.4|1
1624975480000|2021-06-29 14:04:40|113451.9|113251.9|113445|113245|113451.9|113251.9|113445|113245|2
1624975490000|2021-06-29 14:04:50|113448|113248|113450|113250|113450|113250|113448|113248|2
1624975530000|2021-06-29 14:05:30|113449.5|113249.5|113448.5|113248.5|113449.5|113249.5|113448.5|113248.5|2
1624975550000|2021-06-29 14:05:50|113448|113248|113448|113248|113448|113248|113448|113248|1
1624975570000|2021-06-29 14:06:10|113447.5|113247.5|113451|113251|113451|113251|113447.5|113247.5|3
1624975580000|2021-06-29 14:06:20|113447|113247|113432|113232|113447|113247|113432|113232|3
1624975590000|2021-06-29 14:06:30|113436.5|113236.5|113465|113265|113465|113265|113436.5|113236.5|2
1624975640000|2021-06-29 14:07:20|113459.2|113259.2|113459.2|113259.2|113459.2|113259.2|113459.2|113259.2|1
1624975650000|2021-06-29 14:07:30|113460.7|113260.7|113460.7|113260.7|113460.7|113260.7|113460.7|113260.7|1
1624975690000|2021-06-29 14:08:10|113461.2|113261.2|113462.7|113262.7|113462.7|113262.7|113461.2|113261.2|2
1624975750000|2021-06-29 14:09:10|113465.9|113265.9|113462.7|113262.7|113465.9|113265.9|113462.7|113262.7|2
1624975760000|2021-06-29 14:09:20|113458.5|113258.5|113460|113260|113460|113260|113458.5|113258.5|2
1624975810000|2021-06-29 14:10:10|113459.1|113259.1|113459.1|113259.1|113459.1|113259.1|113459.1|113259.1|1
1624975830000|2021-06-29 14:10:30|113458.6|113258.6|113458.6|113258.6|113458.6|113258.6|113458.6|113258.6|1
1624975840000|2021-06-29 14:10:40|113402.9|113302.9|113441.2|113241.2|113441.7|113302.9|113402.7|113241.2|4
1624975850000|2021-06-29 14:10:50|113442.7|113242.7|113442.4|113242.4|113442.7|113242.7|113442.4|113242.4|2
1624975860000|2021-06-29 14:11:00|113442.2|113242.2|113439.9|113239.9|113442.2|113242.2|113439.9|113239.9|5
1624975870000|2021-06-29 14:11:10|113433.5|113233.5|113433.5|113233.5|113433.5|113233.5|113433.5|113233.5|1
1624975880000|2021-06-29 14:11:20|113434.9|113234.9|113434.7|113234.7|113434.9|113234.9|113434.7|113234.7|2
1624975890000|2021-06-29 14:11:30|113433.2|113233.2|113433.2|113233.2|113433.2|113233.2|113433.2|113233.2|1
1624975900000|2021-06-29 14:11:40|113432.4|113232.4|113423.4|113223.4|113432.4|113232.4|113423.4|113223.4|4
1624975950000|2021-06-29 14:12:30|113424.2|113224.2|113424.2|113224.2|113424.2|113224.2|113424.2|113224.2|1
1624975970000|2021-06-29 14:12:50|113423.4|113223.4|113423.4|113223.4|113423.4|113223.4|113423.4|113223.4|1
1624976060000|2021-06-29 14:14:20|113420.9|113220.9|113418.6|113218.6|113420.9|113220.9|113416.5|113216.5|4
1624976070000|2021-06-29 14:14:30|113418.1|113218.1|113363.6|113263.6|113418.1|113263.6|113363.6|113218.1|2
1624976080000|2021-06-29 14:14:40|113363.1|113263.1|113363.1|113263.1|113363.1|113263.1|113363.1|113263.1|1
1624976090000|2021-06-29 14:14:50|113362.6|113262.6|113362.1|113262.1|113362.6|113262.6|113362.1|113262.1|2
1624976100000|2021-06-29 14:15:00|113361.1|113261.1|113359.6|113259.6|113361.1|113261.1|113359.6|113259.6|3
1624976110000|2021-06-29 14:15:10|113359.1|113259.1|113358.6|113258.6|113359.1|113259.1|113358.6|113258.6|2
1624976120000|2021-06-29 14:15:20|113358.1|113258.1|113353.5|113253.5|113358.1|113258.1|113349.2|113249.2|6
1624976130000|2021-06-29 14:15:30|113354.5|113254.5|113340|113240|113354.5|113254.5|113340|113240|4
1624976140000|2021-06-29 14:15:40|113339|113239|113338.5|113238.5|113339|113239|113338.5|113238.5|2
1624976150000|2021-06-29 14:15:50|113338|113238|113338|113238|113338|113238|113338|113238|1
1624976160000|2021-06-29 14:16:00|113337.5|113237.5|113337.5|113237.5|113337.5|113237.5|113337.5|113237.5|1
1624976170000|2021-06-29 14:16:10|113337|113237|113345.4|113245.4|113345.4|113245.4|113337|113237|5
1624976180000|2021-06-29 14:16:20|113345.5|113245.5|113362.3|113262.3|113362.3|113262.3|113345.5|113245.5|8
1624976190000|2021-06-29 14:16:30|113364.8|113264.8|113365.8|113265.8|113365.8|113265.8|113364.8|113264.8|2
1624976200000|2021-06-29 14:16:40|113366.5|113266.5|113358.8|113258.8|113367.3|113267.3|113358.8|113258.8|3
1624976210000|2021-06-29 14:16:50|113367|113267|113358.8|113258.8|113367|113267|113358.8|113258.8|2
1624976220000|2021-06-29 14:17:00|113357.5|113257.5|113361|113261|113361|113261|113357.5|113257.5|2
1624976230000|2021-06-29 14:17:10|113360.5|113260.5|113359.8|113259.8|113360.5|113260.5|113359.8|113259.8|3
1624976240000|2021-06-29 14:17:20|113360.3|113260.3|113357.8|113257.8|113360.3|113260.3|113357.8|113257.8|4
1624976250000|2021-06-29 14:17:30|113358.3|113258.3|113357.8|113257.8|113358.3|113258.3|113357.8|113257.8|2
1624976260000|2021-06-29 14:17:40|113358.3|113258.3|113420|113220|113420|113258.3|113358.3|113217.5|4
1624976270000|2021-06-29 14:17:50|113418.5|113218.5|113379|113279|113423.5|113279|113378.5|113218.5|4
1624976310000|2021-06-29 14:18:30|113380.5|113280.5|113378.5|113278.5|113380.5|113280.5|113378.5|113278.5|2
1624976320000|2021-06-29 14:18:40|113377.1|113277.1|113377|113277|113377.6|113277.6|113377|113277|3
1624976330000|2021-06-29 14:18:50|113377.5|113277.5|113376.5|113276.5|113377.5|113277.5|113376.5|113276.5|2
1624976340000|2021-06-29 14:19:00|113374.5|113274.5|113364.1|113264.1|113418.5|113274.5|113364.1|113218.5|3
1624976350000|2021-06-29 14:19:10|113355.1|113255.1|113355.1|113255.1|113355.1|113255.1|113355.1|113255.1|1
1624976370000|2021-06-29 14:19:30|113353.7|113253.7|113354.6|113254.6|113355.1|113255.1|113353.7|113253.7|3
1624976410000|2021-06-29 14:20:10|113353|113253|113353|113253|113353|113253|113353|113253|1
1624976420000|2021-06-29 14:20:20|113352|113252|113353.6|113253.6|113353.6|113253.6|113352|113252|3
1624976430000|2021-06-29 14:20:30|113353.5|113253.5|113349.2|113249.2|113353.5|113253.5|113349.2|113249.2|6
1624976440000|2021-06-29 14:20:40|113347.2|113247.2|113352.5|113252.5|113352.5|113252.5|113347.2|113247.2|2
1624976450000|2021-06-29 14:20:50|113351.5|113251.5|113352.3|113252.3|113353.5|113253.5|113351.5|113251.5|4
1624976460000|2021-06-29 14:21:00|113351.5|113251.5|113351|113251|113351.5|113251.5|113351|113251|2
1624976470000|2021-06-29 14:21:10|113351.8|113251.8|113351.3|113251.3|113351.8|113251.8|113351.3|113251.3|2
1624976480000|2021-06-29 14:21:20|113349|113249|113349.5|113249.5|113349.5|113249.5|113349|113249|2
1624976490000|2021-06-29 14:21:30|113347.6|113247.6|113346.8|113246.8|113347.6|113247.6|113346.8|113246.8|3
1624976500000|2021-06-29 14:21:40|113346.5|113246.5|113346.5|113246.5|113346.5|113246.5|113346.5|113246.5|1
1624976510000|2021-06-29 14:21:50|113346.8|113246.8|113346.8|113246.8|113346.8|113246.8|113346.8|113246.8|1
1624976520000|2021-06-29 14:22:00|113347.1|113247.1|113347.1|113247.1|113347.1|113247.1|113347.1|113247.1|1
1624976530000|2021-06-29 14:22:10|113346.5|113246.5|113346.7|113246.7|113346.7|113246.7|113346.5|113246.5|2
1624976540000|2021-06-29 14:22:20|113347.5|113247.5|113347.5|113247.5|113347.5|113247.5|113347.5|113247.5|1
1624976640000|2021-06-29 14:24:00|113348|113248|113348|113248|113348|113248|113348|113248|1
1624976700000|2021-06-29 14:25:00|113346|113246|113343.5|113243.5|113348|113248|113343.5|113243.5|4
1624976720000|2021-06-29 14:25:20|113342.5|113242.5|113342.5|113242.5|113342.5|113242.5|113342.5|113242.5|1
1624976760000|2021-06-29 14:26:00|113341.5|113241.5|113341.5|113241.5|113341.5|113241.5|113341.5|113241.5|1
1624976800000|2021-06-29 14:26:40|113340.5|113240.5|113336.5|113236.5|113340.5|113240.5|113336.5|113236.5|2
1624976830000|2021-06-29 14:27:10|113337.5|113237.5|113337.5|113237.5|113337.5|113237.5|113337.5|113237.5|1
1624976900000|2021-06-29 14:28:20|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|113330.5|113230.5|1
1624976920000|2021-06-29 14:28:40|113329.5|113229.5|113329.5|113229.5|113329.5|113229.5|113329.5|113229.5|1
1624976950000|2021-06-29 14:29:10|113333.5|113233.5|113343.5|113243.5|113343.5|113243.5|113333.5|113233.5|2
1624976960000|2021-06-29 14:29:20|113327|113227|113327|113227|113327|113227|113327|113227|1
1624977060000|2021-06-29 14:31:00|113328|113228|113328|113228|113328|113228|113328|113228|1
1624977340000|2021-06-29 14:35:40|113325.5|113225.5|113325.5|113225.5|113325.5|113225.5|113325.5|113225.5|1
1624977370000|2021-06-29 14:36:10|113355.5|113155.5|113353|113153|113355.5|113155.5|113353|113153|2
1624977380000|2021-06-29 14:36:20|113355|113155|113355|113155|113355|113155|113355|113155|1
1624977390000|2021-06-29 14:36:30|113358.5|113158.5|113358.5|113158.5|113358.5|113158.5|113358.5|113158.5|1
1624977440000|2021-06-29 14:37:20|113353.2|113153.2|113356.5|113156.5|113356.5|113156.5|113353.2|113153.2|3
1624977450000|2021-06-29 14:37:30|113357.2|113157.2|113357.2|113157.2|113357.2|113157.2|113357.2|113157.2|1
1624977470000|2021-06-29 14:37:50|113312|113212|113312.7|113212.7|113312.7|113212.7|113312|113212|2
1624977480000|2021-06-29 14:38:00|113364.2|113164.2|113365.7|113165.7|113365.7|113165.7|113364.2|113164.2|3
1624977500000|2021-06-29 14:38:20|113365.2|113165.2|113365.2|113165.2|113365.2|113165.2|113365.2|113165.2|1
1624977510000|2021-06-29 14:38:30|113364.7|113164.7|113364.7|113164.7|113364.7|113164.7|113364.7|113164.7|1
1624977520000|2021-06-29 14:38:40|113364.2|113164.2|113364|113164|113364.2|113164.2|113364|113164|2
1624977530000|2021-06-29 14:38:50|113315.5|113215.5|113315.5|113215.5|113315.5|113215.5|113315.5|113215.5|1
1624977550000|2021-06-29 14:39:10|113316.5|113216.5|113316.7|113216.7|113316.7|113216.7|113316.5|113216.5|2
1624977590000|2021-06-29 14:39:50|113316.5|113216.5|113316.5|113216.5|113316.5|113216.5|113316.5|113216.5|1
1624977660000|2021-06-29 14:41:00|113316.7|113216.7|113317.2|113217.2|113317.2|113217.2|113316.7|113216.7|2
1624977670000|2021-06-29 14:41:10|113318|113218|113318|113218|113318|113218|113318|113218|1
1624977680000|2021-06-29 14:41:20|113322.5|113222.5|113328.5|113228.5|113328.5|113228.5|113322.5|113222.5|3
1624977690000|2021-06-29 14:41:30|113328.2|113228.2|113328.2|113228.2|113328.2|113228.2|113328.2|113228.2|1
1624977700000|2021-06-29 14:41:40|113328.5|113228.5|113328|113228|113328.5|113228.5|113328|113228|2
1624977710000|2021-06-29 14:41:50|113328.5|113228.5|113328.5|113228.5|113328.5|113228.5|113328.5|113228.5|1
1624977730000|2021-06-29 14:42:10|113328|113228|113328|113228|113328|113228|113328|113228|1
1624977740000|2021-06-29 14:42:20|113328.7|113228.7|113328.7|113228.7|113328.7|113228.7|113328.7|113228.7|1
1624977750000|2021-06-29 14:42:30|113329.2|113229.2|113328.6|113228.6|113329.2|113229.2|113328.6|113228.6|2
1624977760000|2021-06-29 14:42:40|113328.1|113228.1|113328.6|113228.6|113328.6|113228.6|113328.1|113228.1|2
1624977770000|2021-06-29 14:42:50|113335.5|113235.5|113335.7|113235.7|113335.7|113235.7|113335.5|113235.5|2
1624977780000|2021-06-29 14:43:00|113336.5|113236.5|113336.5|113236.5|113336.5|113236.5|113336.5|113236.5|1
1624977790000|2021-06-29 14:43:10|113336|113236|113336|113236|113336|113236|113336|113236|1
1624977810000|2021-06-29 14:43:30|113335.5|113235.5|113335.5|113235.5|113335.5|113235.5|113335.5|113235.5|1
1624977820000|2021-06-29 14:43:40|113354.9|113254.9|113348|113248|113354.9|113254.9|113348|113248|9
1624977870000|2021-06-29 14:44:30|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|1
1624977880000|2021-06-29 14:44:40|113352.9|113252.9|113346|113246|113352.9|113252.9|113346|113246|8
1624977890000|2021-06-29 14:44:50|113345|113245|113340.5|113240.5|113345|113245|113340.5|113240.5|5
1624977900000|2021-06-29 14:45:00|113339.5|113239.5|113339.5|113239.5|113339.5|113239.5|113339.5|113239.5|1
1624977910000|2021-06-29 14:45:10|113340|113240|113340|113240|113340|113240|113340|113240|1
1624977930000|2021-06-29 14:45:30|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|1
1624977940000|2021-06-29 14:45:40|113339.5|113239.5|113339.5|113239.5|113339.5|113239.5|113339.5|113239.5|1
1624978010000|2021-06-29 14:46:50|113340|113240|113340|113240|113340|113240|113340|113240|1
1624978060000|2021-06-29 14:47:40|113330.5|113230.5|113329.5|113229.5|113330.5|113230.5|113329.5|113229.5|2
1624978070000|2021-06-29 14:47:50|113328.5|113228.5|113328.5|113228.5|113328.5|113228.5|113328.5|113228.5|1
1624978080000|2021-06-29 14:48:00|113327.5|113227.5|113322|113222|113327.5|113227.5|113322|113222|3
1624978100000|2021-06-29 14:48:20|113381.9|113181.9|113389.6|113189.6|113389.6|113189.6|113381.9|113181.9|5
1624978110000|2021-06-29 14:48:30|113390.2|113190.2|113390.2|113190.2|113390.2|113190.2|113390.2|113190.2|1
1624978130000|2021-06-29 14:48:50|113385.6|113185.6|113385.6|113185.6|113385.6|113185.6|113385.6|113185.6|1
1624978160000|2021-06-29 14:49:20|113385|113185|113385|113185|113385|113185|113385|113185|1
1624978170000|2021-06-29 14:49:30|113384|113184|113384|113184|113384|113184|113384|113184|1
1624978180000|2021-06-29 14:49:40|113382.1|113182.1|113379.6|113179.6|113382.1|113182.1|113379.6|113179.6|3
1624978190000|2021-06-29 14:49:50|113379.1|113179.1|113378.6|113178.6|113379.1|113179.1|113378.6|113178.6|2
1624978200000|2021-06-29 14:50:00|113379.4|113179.4|113380|113180|113380|113180|113379.4|113179.4|2
1624978210000|2021-06-29 14:50:10|113379.5|113179.5|113379.5|113179.5|113379.5|113179.5|113379.5|113179.5|1
1624978230000|2021-06-29 14:50:30|113379|113179|113379.5|113179.5|113379.5|113179.5|113379|113179|2
1624978240000|2021-06-29 14:50:40|113378|113178|113377.5|113177.5|113378|113178|113377.5|113177.5|2
1624978260000|2021-06-29 14:51:00|113377|113177|113377|113177|113377|113177|113377|113177|1
1624978280000|2021-06-29 14:51:20|113377.6|113177.6|113377.6|113177.6|113377.6|113177.6|113377.6|113177.6|1
1624978290000|2021-06-29 14:51:30|113377.1|113177.1|113377.1|113177.1|113377.1|113177.1|113377.1|113177.1|1
1624978300000|2021-06-29 14:51:40|113377.6|113177.6|113378.6|113178.6|113378.6|113178.6|113377.6|113177.6|3
1624978320000|2021-06-29 14:52:00|113376.1|113176.1|113376.1|113176.1|113376.1|113176.1|113376.1|113176.1|1
1624978330000|2021-06-29 14:52:10|113376|113176|113376|113176|113376|113176|113376|113176|1
1624978380000|2021-06-29 14:53:00|113372.9|113172.9|113378.7|113178.7|113378.7|113178.7|113372.9|113172.9|2
1624978390000|2021-06-29 14:53:10|113378.5|113178.5|113370|113170|113378.5|113178.5|113370|113170|4
1624978410000|2021-06-29 14:53:30|113369.5|113169.5|113367|113167|113369.5|113169.5|113367|113167|2
1624978470000|2021-06-29 14:54:30|113366.5|113166.5|113366.5|113166.5|113366.5|113166.5|113366.5|113166.5|1
1624978570000|2021-06-29 14:56:10|113364.5|113164.5|113364.5|113164.5|113364.5|113164.5|113364.5|113164.5|1
1624978600000|2021-06-29 14:56:40|113365|113165|113365|113165|113365|113165|113365|113165|1
1624978660000|2021-06-29 14:57:40|113365.5|113165.5|113365.5|113165.5|113365.5|113165.5|113365.5|113165.5|1
1624978840000|2021-06-29 15:00:40|113366.5|113166.5|113366.5|113166.5|113366.5|113166.5|113366.5|113166.5|1
1624978860000|2021-06-29 15:01:00|113356.1|113156.1|113354.9|113154.9|113356.1|113156.1|113354.9|113154.9|2
1624978870000|2021-06-29 15:01:10|113353.9|113153.9|113281.1|113181.1|113353.9|113181.1|113281.1|113153.9|2
1624978880000|2021-06-29 15:01:20|113280.4|113180.4|113278.7|113178.7|113280.4|113180.4|113278.7|113178.7|3
1624978890000|2021-06-29 15:01:30|113305.2|113205.2|113305.2|113205.2|113305.2|113205.2|113305.2|113205.2|1
1624978900000|2021-06-29 15:01:40|113302|113202|113295.5|113195.5|113302|113202|113295.5|113195.5|2
1624978910000|2021-06-29 15:01:50|113283|113183|113283|113183|113283|113183|113283|113183|1
1624978930000|2021-06-29 15:02:10|113284|113184|113282.5|113182.5|113284|113184|113282.5|113182.5|2
1624978950000|2021-06-29 15:02:30|113261.5|113161.5|113261.5|113161.5|113261.5|113161.5|113261.5|113161.5|1
1624978960000|2021-06-29 15:02:40|113254|113154|113252|113152|113254|113154|113252|113152|2
1624978970000|2021-06-29 15:02:50|113256.2|113156.2|113256.2|113156.2|113256.2|113156.2|113256.2|113156.2|1
1624978980000|2021-06-29 15:03:00|113256|113156|113256|113156|113256|113156|113256|113156|1
1624978990000|2021-06-29 15:03:10|113257|113157|113257|113157|113257|113157|113257|113157|1
1624979000000|2021-06-29 15:03:20|113309.9|113109.9|113313|113113|113313|113113|113309.9|113109.9|2
1624979020000|2021-06-29 15:03:40|113313.5|113113.5|113313.5|113113.5|113313.5|113113.5|113313.5|113113.5|1
1624979030000|2021-06-29 15:03:50|113312.5|113112.5|113312.5|113112.5|113312.5|113112.5|113312.5|113112.5|1
1624979040000|2021-06-29 15:04:00|113313|113113|113319|113119|113319|113119|113313|113113|4
1624979050000|2021-06-29 15:04:10|113319.5|113119.5|113319.5|113119.5|113319.5|113119.5|113319.5|113119.5|1
1624979070000|2021-06-29 15:04:30|113319.9|113119.9|113319.4|113119.4|113319.9|113119.9|113319.4|113119.4|2
1624979080000|2021-06-29 15:04:40|113320|113120|113363.6|113163.6|113367.7|113197|113288.5|113120|15
1624979090000|2021-06-29 15:04:50|113362.6|113162.6|113358.1|113158.1|113363.1|113163.1|113343.1|113143.1|11
1624979100000|2021-06-29 15:05:00|113357.1|113157.1|113392.8|113192.8|113392.8|113192.8|113350|113150|3
1624979110000|2021-06-29 15:05:10|113336|113236|113367.1|113167.1|113367.1|113236|113336|113159.6|3
1624979120000|2021-06-29 15:05:20|113364.6|113164.6|113346|113146|113364.6|113164.6|113346|113146|4
1624979130000|2021-06-29 15:05:30|113350|113150|113362.9|113162.9|113362.9|113162.9|113350|113150|5
1624979140000|2021-06-29 15:05:40|113353.4|113153.4|113353.6|113153.6|113353.6|113153.6|113353.4|113153.4|2
1624979160000|2021-06-29 15:06:00|113345.5|113145.5|113345.5|113145.5|113345.5|113145.5|113345.5|113145.5|1
1624979170000|2021-06-29 15:06:10|113345|113145|113345|113145|113345|113145|113345|113145|1
1624979230000|2021-06-29 15:07:10|113344.5|113144.5|113344.5|113144.5|113344.5|113144.5|113344.5|113144.5|1
1624979240000|2021-06-29 15:07:20|113349.4|113149.4|113351.5|113151.5|113351.5|113151.5|113349.4|113149.4|2
1624979270000|2021-06-29 15:07:50|113355.7|113155.7|113363.4|113163.4|113363.4|113163.4|113355.7|113155.7|5
1624979290000|2021-06-29 15:08:10|113364.9|113164.9|113363|113163|113364.9|113164.9|113363|113163|2
1624979320000|2021-06-29 15:08:40|113362.6|113162.6|113363.5|113163.5|113364|113164|113362.6|113162.6|3
1624979330000|2021-06-29 15:08:50|113362.5|113162.5|113362|113162|113362.5|113162.5|113362|113162|2
1624979340000|2021-06-29 15:09:00|113362.5|113162.5|113362|113162|113362.5|113162.5|113362|113162|2
1624979350000|2021-06-29 15:09:10|113361.5|113161.5|113372.1|113172.1|113372.1|113172.1|113361.5|113161.5|2
1624979360000|2021-06-29 15:09:20|113373|113173|113372.6|113172.6|113373|113173|113372.6|113172.6|2
1624979370000|2021-06-29 15:09:30|113372.1|113172.1|113321.6|113221.6|113372.1|113221.6|113321.6|113172.1|2
1624979380000|2021-06-29 15:09:40|113319.6|113219.6|113319.9|113219.9|113321.1|113221.1|113318.9|113218.9|4
1624979390000|2021-06-29 15:09:50|113318.5|113218.5|113319.5|113219.5|113319.5|113219.5|113318.5|113218.5|3
1624979400000|2021-06-29 15:10:00|113320.5|113220.5|113320.5|113220.5|113320.5|113220.5|113320.5|113220.5|1
1624979410000|2021-06-29 15:10:10|113320|113220|113320.5|113220.5|113320.5|113220.5|113319.5|113219.5|3
1624979420000|2021-06-29 15:10:20|113320|113220|113320|113220|113320|113220|113320|113220|1
1624979440000|2021-06-29 15:10:40|113319.5|113219.5|113319.5|113219.5|113319.5|113219.5|113319.5|113219.5|1
1624979460000|2021-06-29 15:11:00|113319|113219|113320|113220|113320|113220|113319|113219|2
1624979480000|2021-06-29 15:11:20|113319.5|113219.5|113319.5|113219.5|113319.5|113219.5|113319.5|113219.5|1
1624979510000|2021-06-29 15:11:50|113325.4|113225.4|113325.4|113225.4|113325.4|113225.4|113325.4|113225.4|1
1624979820000|2021-06-29 15:17:00|113323.6|113223.6|113405|113205|113405|113223.6|113323.6|113205|2
1624979840000|2021-06-29 15:17:20|113390.5|113190.5|113382|113182|113390.5|113190.5|113380.5|113180.5|5
1624979850000|2021-06-29 15:17:30|113384.2|113184.2|113375|113175|113384.2|113184.2|113375|113175|3
1624979860000|2021-06-29 15:17:40|113375.4|113175.4|113375.4|113175.4|113375.4|113175.4|113375.4|113175.4|1
1624979870000|2021-06-29 15:17:50|113375.9|113175.9|113376.4|113176.4|113376.4|113176.4|113375.9|113175.9|2
1624979880000|2021-06-29 15:18:00|113376.9|113176.9|113376.9|113176.9|113377.2|113177.2|113376.7|113176.7|7
1624979890000|2021-06-29 15:18:10|113376.8|113176.8|113325.4|113225.4|113376.8|113226.6|113325.4|113176.7|9
1624979900000|2021-06-29 15:18:20|113323.4|113223.4|113312.4|113212.4|113323.4|113223.4|113312.4|113212.4|4
1624979970000|2021-06-29 15:19:30|113311.7|113211.7|113311.7|113211.7|113311.7|113211.7|113311.7|113211.7|1
1624979980000|2021-06-29 15:19:40|113311.2|113211.2|113311.2|113211.2|113311.2|113211.2|113311.2|113211.2|1
1624980010000|2021-06-29 15:20:10|113310.7|113210.7|113309.9|113209.9|113310.7|113210.7|113309.9|113209.9|2
1624980020000|2021-06-29 15:20:20|113309.4|113209.4|113309.4|113209.4|113309.4|113209.4|113309.4|113209.4|1
1624980030000|2021-06-29 15:20:30|113307.4|113207.4|113355.7|113155.7|113359.4|113207.4|113307.4|113155.7|4
1624980040000|2021-06-29 15:20:40|113356.2|113156.2|113356.2|113156.2|113356.2|113156.2|113356.2|113156.2|1
1624980060000|2021-06-29 15:21:00|113355.7|113155.7|113356.4|113156.4|113356.4|113156.4|113355.7|113155.7|2
1624980070000|2021-06-29 15:21:10|113355.9|113155.9|113355.9|113155.9|113355.9|113155.9|113355.9|113155.9|1
1624980100000|2021-06-29 15:21:40|113355.7|113155.7|113355.2|113155.2|113355.7|113155.7|113355.2|113155.2|2
1624980140000|2021-06-29 15:22:20|113354.4|113154.4|113354.4|113154.4|113354.4|113154.4|113354.4|113154.4|1
1624980160000|2021-06-29 15:22:40|113355.2|113155.2|113356.2|113156.2|113356.2|113156.2|113355.2|113155.2|3
1624980170000|2021-06-29 15:22:50|113355.2|113155.2|113355.2|113155.2|113355.2|113155.2|113355.2|113155.2|1
1624980180000|2021-06-29 15:23:00|113355.7|113155.7|113356.2|113156.2|113356.2|113156.2|113355.7|113155.7|2
1624980190000|2021-06-29 15:23:10|113356.7|113156.7|113356.7|113156.7|113356.7|113156.7|113356.7|113156.7|1
1624980200000|2021-06-29 15:23:20|113357.4|113157.4|113356.7|113156.7|113357.4|113157.4|113356.7|113156.7|2
1624980230000|2021-06-29 15:23:50|113356.2|113156.2|113356.2|113156.2|113356.2|113156.2|113356.2|113156.2|1
1624980240000|2021-06-29 15:24:00|113355.7|113155.7|113355.7|113155.7|113355.7|113155.7|113355.7|113155.7|1
1624980250000|2021-06-29 15:24:10|113355.2|113155.2|113355.2|113155.2|113355.2|113155.2|113355.2|113155.2|1
1624980260000|2021-06-29 15:24:20|113355.7|113155.7|113355.7|113155.7|113355.7|113155.7|113355.7|113155.7|1
1624980270000|2021-06-29 15:24:30|113356.2|113156.2|113356.2|113156.2|113356.2|113156.2|113356.2|113156.2|1
1624980290000|2021-06-29 15:24:50|113356.9|113156.9|113356.9|113156.9|113356.9|113156.9|113356.9|113156.9|1
1624980310000|2021-06-29 15:25:10|113356.4|113156.4|113356.4|113156.4|113356.4|113156.4|113356.4|113156.4|1
1624980360000|2021-06-29 15:26:00|113355.7|113155.7|113355.7|113155.7|113355.7|113155.7|113355.7|113155.7|1
1624980440000|2021-06-29 15:27:20|113356.4|113156.4|113356.4|113156.4|113356.4|113156.4|113356.4|113156.4|1
1624980450000|2021-06-29 15:27:30|113356.9|113156.9|113356.9|113156.9|113356.9|113156.9|113356.9|113156.9|1
1624980470000|2021-06-29 15:27:50|113356.4|113156.4|113355.7|113155.7|113356.4|113156.4|113355.7|113155.7|2
1624980520000|2021-06-29 15:28:40|113355.2|113155.2|113354.7|113154.7|113355.2|113155.2|113354.7|113154.7|2
1624980540000|2021-06-29 15:29:00|113354.2|113154.2|113354.2|113154.2|113354.2|113154.2|113354.2|113154.2|1
1624980610000|2021-06-29 15:30:10|113354.7|113154.7|113354.7|113154.7|113354.7|113154.7|113354.7|113154.7|1
1624980650000|2021-06-29 15:30:50|113355.2|113155.2|113355.2|113155.2|113355.2|113155.2|113355.2|113155.2|1
1624980680000|2021-06-29 15:31:20|113354.7|113154.7|113354.7|113154.7|113354.7|113154.7|113354.7|113154.7|1
1624980720000|2021-06-29 15:32:00|113354.2|113154.2|113354.2|113154.2|113354.2|113154.2|113354.2|113154.2|1
1624980790000|2021-06-29 15:33:10|113343.6|113143.6|113341.1|113141.1|113343.6|113143.6|113341.1|113141.1|2
1624980810000|2021-06-29 15:33:30|113342.1|113142.1|113342.2|113142.2|113342.2|113142.2|113342.1|113142.1|2
1624980820000|2021-06-29 15:33:40|113293.2|113193.2|113293.2|113193.2|113293.2|113193.2|113293.2|113193.2|1
1624980840000|2021-06-29 15:34:00|113293.7|113193.7|113293.9|113193.9|113293.9|113193.9|113293.7|113193.7|2
1624980850000|2021-06-29 15:34:10|113294.9|113194.9|113294.9|113194.9|113294.9|113194.9|113294.9|113194.9|1
1624980860000|2021-06-29 15:34:20|113300|113200|113298.8|113198.8|113300|113200|113297|113197|3
1624980880000|2021-06-29 15:34:40|113298.3|113198.3|113298.3|113198.3|113298.3|113198.3|113298.3|113198.3|1
1624980900000|2021-06-29 15:35:00|113298.8|113198.8|113298.8|113198.8|113298.8|113198.8|113298.8|113198.8|1
1624980920000|2021-06-29 15:35:20|113296.8|113196.8|113295|113195|113297.5|113197.5|113295|113195|3
1624980960000|2021-06-29 15:36:00|113294.5|113194.5|113294.5|113194.5|113294.5|113194.5|113294.5|113194.5|1
1624981000000|2021-06-29 15:36:40|113294.4|113194.4|113294.4|113194.4|113294.4|113194.4|113294.4|113194.4|1
1624981010000|2021-06-29 15:36:50|113293.7|113193.7|113283.5|113183.5|113293.7|113193.7|113283.5|113183.5|2
1624981020000|2021-06-29 15:37:00|113279.5|113179.5|113278.5|113178.5|113279.5|113179.5|113278.5|113178.5|2
1624981100000|2021-06-29 15:38:20|113280.5|113180.5|113278.5|113178.5|113280.5|113180.5|113278.5|113178.5|2
1624981120000|2021-06-29 15:38:40|113277.5|113177.5|113277.5|113177.5|113277.5|113177.5|113277.5|113177.5|1
1624981150000|2021-06-29 15:39:10|113278.5|113178.5|113278.5|113178.5|113278.5|113178.5|113278.5|113178.5|1
1624981330000|2021-06-29 15:42:10|113259.5|113159.5|113265.2|113165.2|113265.2|113165.2|113259.5|113159.5|5
1624981340000|2021-06-29 15:42:20|113266.7|113166.7|113266.7|113166.7|113266.7|113166.7|113266.7|113166.7|1
1624981360000|2021-06-29 15:42:40|113266.5|113166.5|113266.4|113166.4|113266.5|113166.5|113266.4|113166.4|2
1624981370000|2021-06-29 15:42:50|113265.9|113165.9|113265.5|113165.5|113265.9|113165.9|113265.5|113165.5|5
1624981380000|2021-06-29 15:43:00|113265.4|113165.4|113265.2|113165.2|113265.4|113165.4|113265.2|113165.2|3
1624981390000|2021-06-29 15:43:10|113266.9|113166.9|113266.9|113166.9|113266.9|113166.9|113266.9|113166.9|1
1624981450000|2021-06-29 15:44:10|113267.4|113167.4|113267.4|113167.4|113267.4|113167.4|113267.4|113167.4|1
1624981660000|2021-06-29 15:47:40|113269.9|113169.9|113291.9|113191.9|113291.9|113191.9|113269.9|113169.9|4
1624981670000|2021-06-29 15:47:50|113291.7|113191.7|113295.9|113195.9|113295.9|113195.9|113291.4|113191.4|4
1624981680000|2021-06-29 15:48:00|113296.4|113196.4|113301.9|113201.9|113301.9|113201.9|113296.4|113196.4|4
1624981690000|2021-06-29 15:48:10|113303.9|113203.9|113304.7|113204.7|113304.7|113204.7|113303.9|113203.9|2
1624981700000|2021-06-29 15:48:20|113304.6|113204.6|113304.5|113204.5|113304.6|113204.6|113304.5|113204.5|2
1624981710000|2021-06-29 15:48:30|113304.4|113204.4|113303.3|113203.3|113304.4|113204.4|113303.3|113203.3|9
1624981720000|2021-06-29 15:48:40|113303|113203|113302.7|113202.7|113303|113203|113302.7|113202.7|2
1624981770000|2021-06-29 15:49:30|113302.2|113202.2|113302.2|113202.2|113302.2|113202.2|113302.2|113202.2|1
1624981790000|2021-06-29 15:49:50|113301.7|113201.7|113301.7|113201.7|113301.7|113201.7|113301.7|113201.7|1
1624981810000|2021-06-29 15:50:10|113297.2|113197.2|113292.4|113192.4|113297.2|113197.2|113292.4|113192.4|4
1624981820000|2021-06-29 15:50:20|113292.2|113192.2|113291.2|113191.2|113292.2|113192.2|113291.2|113191.2|2
1624981860000|2021-06-29 15:51:00|113291.4|113191.4|113291.9|113191.9|113291.9|113191.9|113291.4|113191.4|2
1624981870000|2021-06-29 15:51:10|113292.2|113192.2|113292.7|113192.7|113292.7|113192.7|113292.2|113192.2|2
1624981880000|2021-06-29 15:51:20|113293.2|113193.2|113293.9|113193.9|113293.9|113193.9|113293.2|113193.2|3
1624981890000|2021-06-29 15:51:30|113294.2|113194.2|113294.7|113194.7|113294.7|113194.7|113294.2|113194.2|2
1624981900000|2021-06-29 15:51:40|113295.2|113195.2|113295.7|113195.7|113295.7|113195.7|113295.2|113195.2|2
1624981910000|2021-06-29 15:51:50|113295.9|113195.9|113295.9|113195.9|113295.9|113195.9|113295.9|113195.9|1
1624981920000|2021-06-29 15:52:00|113296.4|113196.4|113296.4|113196.4|113296.4|113196.4|113296.4|113196.4|1
1624981930000|2021-06-29 15:52:10|113296.2|113196.2|113296.7|113196.7|113296.7|113196.7|113296.2|113196.2|2
1624981950000|2021-06-29 15:52:30|113297.2|113197.2|113295.5|113195.5|113297.2|113197.2|113295.5|113195.5|3
1624981990000|2021-06-29 15:53:10|113295.2|113195.2|113295.2|113195.2|113295.2|113195.2|113295.2|113195.2|1
1624982020000|2021-06-29 15:53:40|113295.5|113195.5|113295.5|113195.5|113295.5|113195.5|113295.5|113195.5|1
1624982110000|2021-06-29 15:55:10|113296.9|113196.9|113297.2|113197.2|113297.2|113197.2|113296.9|113196.9|2
1624982130000|2021-06-29 15:55:30|113297.5|113197.5|113297.5|113197.5|113297.5|113197.5|113297.5|113197.5|1
1624982230000|2021-06-29 15:57:10|113296|113196|113294.5|113194.5|113296|113196|113294.5|113194.5|2
1624982340000|2021-06-29 15:59:00|113291.5|113191.5|113284|113184|113291.5|113191.5|113284|113184|2
1624982360000|2021-06-29 15:59:20|113283.5|113183.5|113283.5|113183.5|113283.5|113183.5|113283.5|113183.5|1
1624982470000|2021-06-29 16:01:10|113285.2|113185.2|113286|113186|113286|113186|113285.2|113185.2|2
1624982480000|2021-06-29 16:01:20|113285.5|113185.5|113285.5|113185.5|113285.5|113185.5|113285.5|113185.5|1
1624982510000|2021-06-29 16:01:50|113280|113180|113265|113165|113280|113180|113265|113165|2
1624982520000|2021-06-29 16:02:00|113267.5|113167.5|113265|113165|113270.5|113170.5|113265|113165|3
1624982560000|2021-06-29 16:02:40|113264|113164|113264|113164|113264|113164|113264|113164|1
1624982780000|2021-06-29 16:06:20|113260.6|113160.6|113260.4|113160.4|113260.6|113160.6|113260.4|113160.4|2
1624982810000|2021-06-29 16:06:50|113254|113154|113254|113154|113254|113154|113254|113154|1
1624982820000|2021-06-29 16:07:00|113253|113153|113253|113153|113253|113153|113253|113153|1
1624982890000|2021-06-29 16:08:10|113250.8|113150.8|113240|113140|113250.8|113150.8|113240|113140|2
1624982900000|2021-06-29 16:08:20|113239|113139|113239|113139|113239|113139|113239|113139|1
1624982920000|2021-06-29 16:08:40|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|1
1624982940000|2021-06-29 16:09:00|113229|113129|113225.5|113125.5|113229|113129|113225.5|113125.5|2
1624982980000|2021-06-29 16:09:40|113227.5|113127.5|113232.5|113132.5|113232.5|113132.5|113227.5|113127.5|3
1624982990000|2021-06-29 16:09:50|113233.5|113133.5|113234.5|113134.5|113234.5|113134.5|113233.5|113133.5|2
1624983020000|2021-06-29 16:10:20|113236|113136|113238.4|113138.4|113239.4|113139.4|113236|113136|6
1624983030000|2021-06-29 16:10:30|113237.4|113137.4|113234.5|113134.5|113237.4|113137.4|113234.5|113134.5|4
1624983140000|2021-06-29 16:12:20|113235.5|113135.5|113236.4|113136.4|113236.4|113136.4|113235.5|113135.5|2
1624983200000|2021-06-29 16:13:20|113235.4|113135.4|113230|113130|113235.4|113135.4|113230|113130|2
1624983220000|2021-06-29 16:13:40|113229.5|113129.5|113229.5|113129.5|113229.5|113129.5|113229.5|113129.5|1
1624983270000|2021-06-29 16:14:30|113229|113129|113229.5|113129.5|113229.5|113129.5|113229|113129|2
1624983320000|2021-06-29 16:15:20|113228.5|113128.5|113229|113129|113229|113129|113228.5|113128.5|2
1624983450000|2021-06-29 16:17:30|113228|113128|113235.3|113135.3|113235.3|113135.3|113228|113128|3
1624983460000|2021-06-29 16:17:40|113234.8|113134.8|113234.8|113134.8|113234.8|113134.8|113234.8|113134.8|1
1624983480000|2021-06-29 16:18:00|113235.3|113135.3|113235.3|113135.3|113235.3|113135.3|113235.3|113135.3|1
1624983520000|2021-06-29 16:18:40|113234.8|113134.8|113234.8|113134.8|113234.8|113134.8|113234.8|113134.8|1
1624983600000|2021-06-29 16:20:00|113235.3|113135.3|113235.3|113135.3|113235.3|113135.3|113235.3|113135.3|1
1624983710000|2021-06-29 16:21:50|113235.8|113135.8|113235.8|113135.8|113235.8|113135.8|113235.8|113135.8|1
1624983730000|2021-06-29 16:22:10|113235.3|113135.3|113234.6|113134.6|113235.3|113135.3|113234.6|113134.6|2
1624983840000|2021-06-29 16:24:00|113234.5|113134.5|113234.5|113134.5|113234.5|113134.5|113234.5|113134.5|1
1624983910000|2021-06-29 16:25:10|113234.8|113134.8|113234.8|113134.8|113234.8|113134.8|113234.8|113134.8|1
1624983950000|2021-06-29 16:25:50|113235.1|113135.1|113235.1|113135.1|113235.1|113135.1|113235.1|113135.1|1
1624984000000|2021-06-29 16:26:40|113234.6|113134.6|113234.6|113134.6|113234.6|113134.6|113234.6|113134.6|1
1624984060000|2021-06-29 16:27:40|113234.5|113134.5|113234.5|113134.5|113234.5|113134.5|113234.5|113134.5|1
1624984130000|2021-06-29 16:28:50|113234.6|113134.6|113234.6|113134.6|113234.6|113134.6|113234.6|113134.6|1
1624984200000|2021-06-29 16:30:00|113234.5|113134.5|113234.5|113134.5|113234.5|113134.5|113234.5|113134.5|1
1624984350000|2021-06-29 16:32:30|113236.1|113136.1|113236.5|113136.5|113237|113137|113236.1|113136.1|3
1624984360000|2021-06-29 16:32:40|113238|113138|113245|113145|113245|113145|113238|113138|3
1624984380000|2021-06-29 16:33:00|113246.5|113146.5|113247|113147|113247|113147|113246.5|113146.5|2
1624984390000|2021-06-29 16:33:10|113246.7|113146.7|113246.7|113146.7|113246.7|113146.7|113246.7|113146.7|1
1624984420000|2021-06-29 16:33:40|113247|113147|113247|113147|113247|113147|113247|113147|1
1624984440000|2021-06-29 16:34:00|113246.5|113146.5|113246.5|113146.5|113246.5|113146.5|113246.5|113146.5|1
1624984450000|2021-06-29 16:34:10|113246|113146|113246|113146|113246|113146|113246|113146|1
1624984470000|2021-06-29 16:34:30|113241.7|113141.7|113241.7|113141.7|113241.7|113141.7|113241.7|113141.7|1
1624984480000|2021-06-29 16:34:40|113241.2|113141.2|113241.2|113141.2|113241.2|113141.2|113241.2|113141.2|1
1624984510000|2021-06-29 16:35:10|113240.7|113140.7|113240.7|113140.7|113240.7|113140.7|113240.7|113140.7|1
1624984530000|2021-06-29 16:35:30|113239.7|113139.7|113239.7|113139.7|113239.7|113139.7|113239.7|113139.7|1
1624984550000|2021-06-29 16:35:50|113235.7|113135.7|113242.8|113142.8|113242.8|113142.8|113235.7|113135.7|2
1624984560000|2021-06-29 16:36:00|113241.3|113141.3|113242.8|113142.8|113242.8|113142.8|113241.3|113141.3|2
1624984570000|2021-06-29 16:36:10|113235.7|113135.7|113243.1|113143.1|113243.1|113143.1|113235.7|113135.7|2
1624984620000|2021-06-29 16:37:00|113242.6|113142.6|113242.6|113142.6|113242.6|113142.6|113242.6|113142.6|1
1624984650000|2021-06-29 16:37:30|113242.1|113142.1|113242.1|113142.1|113242.1|113142.1|113242.1|113142.1|1
1624984670000|2021-06-29 16:37:50|113241.6|113141.6|113255|113155|113255|113155|113241.6|113141.6|4
1624984680000|2021-06-29 16:38:00|113305|113105|113305|113105|113305|113105|113305|113105|1
1624984710000|2021-06-29 16:38:30|113304|113104|113304|113104|113304|113104|113304|113104|1
1624984750000|2021-06-29 16:39:10|113307|113107|113307.7|113107.7|113307.7|113107.7|113307|113107|2
1624984810000|2021-06-29 16:40:10|113306.7|113106.7|113304|113104|113306.7|113106.7|113304|113104|3
1624984930000|2021-06-29 16:42:10|113301.5|113101.5|113295.7|113095.7|113301.5|113101.5|113295.7|113095.7|3
1624984950000|2021-06-29 16:42:30|113296.2|113096.2|113296.2|113096.2|113296.2|113096.2|113296.2|113096.2|1
1624984960000|2021-06-29 16:42:40|113300.4|113100.4|113300.4|113100.4|113300.4|113100.4|113300.4|113100.4|1
1624984990000|2021-06-29 16:43:10|113301.5|113101.5|113260|113160|113301.5|113160|113260|113101.5|2
1624985110000|2021-06-29 16:45:10|113261.5|113161.5|113261.5|113161.5|113261.5|113161.5|113261.5|113161.5|1
1624985150000|2021-06-29 16:45:50|113260|113160|113260|113160|113260|113160|113260|113160|1
1624985390000|2021-06-29 16:49:50|113251.5|113151.5|113251.5|113151.5|113251.5|113151.5|113251.5|113151.5|1
1624985400000|2021-06-29 16:50:00|113252.5|113152.5|113252.5|113152.5|113252.5|113152.5|113252.5|113152.5|1
1624985410000|2021-06-29 16:50:10|113252|113152|113303|113103|113303|113152|113252|113103|2
1624985420000|2021-06-29 16:50:20|113302.5|113102.5|113302.5|113102.5|113302.5|113102.5|113302.5|113102.5|1
1624985430000|2021-06-29 16:50:30|113303.5|113103.5|113303.5|113103.5|113303.5|113103.5|113303.5|113103.5|1
1624985450000|2021-06-29 16:50:50|113303|113103|113303|113103|113303|113103|113303|113103|1
1624985460000|2021-06-29 16:51:00|113304|113104|113304|113104|113304|113104|113304|113104|1
1624985490000|2021-06-29 16:51:30|113303.5|113103.5|113303.5|113103.5|113303.5|113103.5|113303.5|113103.5|1
1624985530000|2021-06-29 16:52:10|113302.5|113102.5|113302.5|113102.5|113302.5|113102.5|113302.5|113102.5|1
1624985560000|2021-06-29 16:52:40|113303.5|113103.5|113303.5|113103.5|113303.5|113103.5|113303.5|113103.5|1
1624986070000|2021-06-29 17:01:10|113305|113105|113261|113161|113305|113161|113260|113105|3
1624986110000|2021-06-29 17:01:50|113262|113162|113262|113162|113262|113162|113262|113162|1
1624986140000|2021-06-29 17:02:20|113263|113163|113263|113163|113263|113163|113263|113163|1
1624986170000|2021-06-29 17:02:50|113262.5|113162.5|113263.5|113163.5|113263.5|113163.5|113262.5|113162.5|2
1624986300000|2021-06-29 17:05:00|113264.3|113164.3|113265|113165|113265|113165|113264.3|113164.3|2
1624986340000|2021-06-29 17:05:40|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|113265.5|113165.5|1
1624986360000|2021-06-29 17:06:00|113265|113165|113265|113165|113265|113165|113265|113165|1
1624986450000|2021-06-29 17:07:30|113264.5|113164.5|113264.5|113164.5|113264.5|113164.5|113264.5|113164.5|1
1624986620000|2021-06-29 17:10:20|113264|113164|113261.5|113161.5|113264|113164|113261.5|113161.5|2
1624986630000|2021-06-29 17:10:30|113261.3|113161.3|113261.3|113161.3|113261.3|113161.3|113261.3|113161.3|1
1624986640000|2021-06-29 17:10:40|113263|113163|113264.3|113164.3|113264.3|113164.3|113263|113163|2
1624986650000|2021-06-29 17:10:50|113264|113164|113264|113164|113264|113164|113264|113164|1
1624986680000|2021-06-29 17:11:20|113263.5|113163.5|113263.5|113163.5|113263.5|113163.5|113263.5|113163.5|1
1624986780000|2021-06-29 17:13:00|113263|113163|113263|113163|113263|113163|113263|113163|1
1624986790000|2021-06-29 17:13:10|113262.8|113162.8|113262.8|113162.8|113262.8|113162.8|113262.8|113162.8|1
1624986870000|2021-06-29 17:14:30|113263|113163|113263|113163|113263|113163|113263|113163|1
1624986900000|2021-06-29 17:15:00|113262.8|113162.8|113262.8|113162.8|113262.8|113162.8|113262.8|113162.8|1
1624987310000|2021-06-29 17:21:50|113263|113163|113263|113163|113263|113163|113263|113163|1
1624987430000|2021-06-29 17:23:50|113264|113164|113264|113164|113264|113164|113264|113164|1
1624987440000|2021-06-29 17:24:00|113264.5|113164.5|113264.5|113164.5|113264.5|113164.5|113264.5|113164.5|1
1624987450000|2021-06-29 17:24:10|113264|113164|113264|113164|113264|113164|113264|113164|1
1624987550000|2021-06-29 17:25:50|113263|113163|113263|113163|113263|113163|113263|113163|1
1624987690000|2021-06-29 17:28:10|113260|113160|113260|113160|113260|113160|113260|113160|1
1624987710000|2021-06-29 17:28:30|113261|113161|113261|113161|113261|113161|113261|113161|1
1624987720000|2021-06-29 17:28:40|113262|113162|113262|113162|113262|113162|113262|113162|1
1624987770000|2021-06-29 17:29:30|113263|113163|113260.8|113160.8|113264.4|113164.4|113260.8|113160.8|3
1624987800000|2021-06-29 17:30:00|113261.3|113161.3|113261.3|113161.3|113261.3|113161.3|113261.3|113161.3|1
1624987810000|2021-06-29 17:30:10|113262.8|113162.8|113264.1|113164.1|113264.1|113164.1|113262.8|113162.8|4
1624987850000|2021-06-29 17:30:50|113264.6|113164.6|113261.8|113161.8|113264.6|113164.6|113261.8|113161.8|3
1624987920000|2021-06-29 17:32:00|113261.6|113161.6|113261.6|113161.6|113261.6|113161.6|113261.6|113161.6|1
1624988020000|2021-06-29 17:33:40|113259.1|113159.1|113260.8|113160.8|113260.8|113160.8|113257.3|113157.3|5
1624988070000|2021-06-29 17:34:30|113261.1|113161.1|113261.1|113161.1|113261.1|113161.1|113261.1|113161.1|1
1624988110000|2021-06-29 17:35:10|113260.8|113160.8|113260.8|113160.8|113260.8|113160.8|113260.8|113160.8|1
1624988250000|2021-06-29 17:37:30|113263.8|113163.8|113262.9|113162.9|113263.8|113163.8|113260.8|113160.8|3
1624988280000|2021-06-29 17:38:00|113261.1|113161.1|113261.1|113161.1|113261.1|113161.1|113261.1|113161.1|1
1624988320000|2021-06-29 17:38:40|113259.1|113159.1|113257.3|113157.3|113259.1|113159.1|113257.3|113157.3|2
1624988330000|2021-06-29 17:38:50|113259.8|113159.8|113260.8|113160.8|113260.8|113160.8|113259.8|113159.8|3
1624988390000|2021-06-29 17:39:50|113261.3|113161.3|113261.3|113161.3|113261.3|113161.3|113261.3|113161.3|1
1624988400000|2021-06-29 17:40:00|113261.8|113161.8|113261.8|113161.8|113261.8|113161.8|113261.8|113161.8|1
1624988550000|2021-06-29 17:42:30|113261.3|113161.3|113261.3|113161.3|113261.3|113161.3|113261.3|113161.3|1
1624988570000|2021-06-29 17:42:50|113262.1|113162.1|113262.1|113162.1|113262.1|113162.1|113262.1|113162.1|1
1624988580000|2021-06-29 17:43:00|113261.3|113161.3|113261.3|113161.3|113261.3|113161.3|113261.3|113161.3|1
1624988590000|2021-06-29 17:43:10|113261.2|113161.2|113263|113163|113264.4|113164.4|113261.2|113161.2|3
1624988630000|2021-06-29 17:43:50|113260|113160|113262.5|113162.5|113262.5|113162.5|113260|113160|3
1624988720000|2021-06-29 17:45:20|113263|113163|113262.5|113162.5|113263|113163|113262.5|113162.5|2
1624988830000|2021-06-29 17:47:10|113262.8|113162.8|113262.8|113162.8|113262.8|113162.8|113262.8|113162.8|1
1624988890000|2021-06-29 17:48:10|113262.5|113162.5|113262.5|113162.5|113262.5|113162.5|113262.5|113162.5|1
1624988930000|2021-06-29 17:48:50|113262|113162|113260|113160|113262|113162|113260|113160|2
1624988940000|2021-06-29 17:49:00|113261.5|113161.5|113262.5|113162.5|113262.5|113162.5|113261.5|113161.5|3
1624989130000|2021-06-29 17:52:10|113262.8|113162.8|113262.8|113162.8|113262.8|113162.8|113262.8|113162.8|1
1624989150000|2021-06-29 17:52:30|113262.5|113162.5|113263.5|113163.5|113263.5|113163.5|113262.5|113162.5|3
1624989160000|2021-06-29 17:52:40|113262.8|113162.8|113262.8|113162.8|113262.8|113162.8|113262.8|113162.8|1
1624989200000|2021-06-29 17:53:20|113262.5|113162.5|113262.5|113162.5|113262.5|113162.5|113262.5|113162.5|1
1624989240000|2021-06-29 17:54:00|113262|113162|113262.5|113162.5|113262.5|113162.5|113260|113160|5
1624989400000|2021-06-29 17:56:40|113261|113161|113255|113155|113261|113161|113255|113155|3
1624989420000|2021-06-29 17:57:00|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|113255.5|113155.5|1
1624989430000|2021-06-29 17:57:10|113258.5|113158.5|113264.5|113164.5|113264.5|113164.5|113258.5|113158.5|2
1624989440000|2021-06-29 17:57:20|113259.5|113159.5|113263.5|113163.5|113263.5|113163.5|113256|113156|5
1624989450000|2021-06-29 17:57:30|113265.5|113165.5|113265|113165|113265.5|113165.5|113265|113165|2
1624989460000|2021-06-29 17:57:40|113265.3|113165.3|113265.3|113165.3|113265.3|113165.3|113265.3|113165.3|1
1624989470000|2021-06-29 17:57:50|113264.8|113164.8|113264.8|113164.8|113264.8|113164.8|113264.8|113164.8|1
1624989500000|2021-06-29 17:58:20|113264.3|113164.3|113264.3|113164.3|113264.3|113164.3|113264.3|113164.3|1
1624989520000|2021-06-29 17:58:40|113264|113164|113264|113164|113264|113164|113264|113164|1
1624989540000|2021-06-29 17:59:00|113263|113163|113260|113160|113263|113163|113260|113160|2
1624989550000|2021-06-29 17:59:10|113262|113162|113263.3|113163.3|113263.3|113163.3|113262|113162|2
1624989590000|2021-06-29 17:59:50|113262.8|113162.8|113262.8|113162.8|113262.8|113162.8|113262.8|113162.8|1
1624989750000|2021-06-29 18:02:30|113264|113164|113262.8|113162.8|113264|113164|113262.8|113162.8|2
1624989760000|2021-06-29 18:02:40|113264|113164|113262.8|113162.8|113264|113164|113262.8|113162.8|2
1624989850000|2021-06-29 18:04:10|113262.5|113162.5|113262.5|113162.5|113262.5|113162.5|113260|113160|4
1624990150000|2021-06-29 18:09:10|113262|113162|113251.5|113151.5|113262|113162|113251.5|113151.5|2
1624990160000|2021-06-29 18:09:20|113253|113153|113254|113154|113254|113154|113253|113153|2
1624990170000|2021-06-29 18:09:30|113255|113155|113255|113155|113255|113155|113255|113155|1
1624990190000|2021-06-29 18:09:50|113256|113156|113256|113156|113256|113156|113256|113156|1
1624990200000|2021-06-29 18:10:00|113305.5|113105.5|113305.5|113105.5|113305.5|113105.5|113305.5|113105.5|1
1624990220000|2021-06-29 18:10:20|113305|113105|113306|113106|113306|113106|113305|113105|2
1624990240000|2021-06-29 18:10:40|113305.5|113105.5|113305.5|113105.5|113305.5|113105.5|113305.5|113105.5|1
1624990300000|2021-06-29 18:11:40|113304.5|113104.5|113304.5|113104.5|113304.5|113104.5|113304.5|113104.5|1
1624990320000|2021-06-29 18:12:00|113305.5|113105.5|113305.5|113105.5|113305.5|113105.5|113305.5|113105.5|1
1624990460000|2021-06-29 18:14:20|113304.5|113104.5|113295|113095|113304.5|113104.5|113295|113095|3
1624990520000|2021-06-29 18:15:20|113295.4|113095.4|113295.4|113095.4|113295.4|113095.4|113295.4|113095.4|1
1624990540000|2021-06-29 18:15:40|113296|113096|113296|113096|113296|113096|113296|113096|1
1624990550000|2021-06-29 18:15:50|113295|113095|113295.3|113095.3|113295.3|113095.3|113295|113095|2
1624990570000|2021-06-29 18:16:10|113295.5|113095.5|113295.5|113095.5|113295.5|113095.5|113295.5|113095.5|1
1624990590000|2021-06-29 18:16:30|113296|113096|113296|113096|113296|113096|113296|113096|1
1624990600000|2021-06-29 18:16:40|113296.5|113096.5|113296.5|113096.5|113297|113097|113296.5|113096.5|3
1624990640000|2021-06-29 18:17:20|113296.3|113096.3|113292.8|113092.8|113296.3|113096.3|113292.8|113092.8|2
1624990650000|2021-06-29 18:17:30|113291.5|113091.5|113291.5|113091.5|113291.5|113091.5|113291.5|113091.5|1
1624990660000|2021-06-29 18:17:40|113291|113091|113291.5|113091.5|113291.5|113091.5|113291|113091|2
1624990670000|2021-06-29 18:17:50|113292|113092|113292|113092|113292|113092|113292|113092|1
1624990680000|2021-06-29 18:18:00|113291.5|113091.5|113291.5|113091.5|113291.5|113091.5|113291.5|113091.5|1
1624990690000|2021-06-29 18:18:10|113292|113092|113292|113092|113292|113092|113292|113092|1
1624990700000|2021-06-29 18:18:20|113291.5|113091.5|113291.5|113091.5|113291.5|113091.5|113291.5|113091.5|1
1624990740000|2021-06-29 18:19:00|113292|113092|113292|113092|113292|113092|113292|113092|1
1624990770000|2021-06-29 18:19:30|113291.5|113091.5|113291.5|113091.5|113291.5|113091.5|113291.5|113091.5|1
1624990790000|2021-06-29 18:19:50|113291|113091|113291.5|113091.5|113291.5|113091.5|113291|113091|2
1624991290000|2021-06-29 18:28:10|113290|113090|113288.5|113088.5|113290|113090|113288.5|113088.5|2
1624991310000|2021-06-29 18:28:30|113288|113088|113288.5|113088.5|113288.5|113088.5|113288|113088|2
1624991340000|2021-06-29 18:29:00|113288|113088|113288|113088|113288|113088|113288|113088|1
1624991360000|2021-06-29 18:29:20|113288.5|113088.5|113288.5|113088.5|113288.5|113088.5|113288.5|113088.5|1
1624991400000|2021-06-29 18:30:00|113288|113088|113288|113088|113288|113088|113288|113088|1
1624991430000|2021-06-29 18:30:30|113288.5|113088.5|113288.5|113088.5|113288.5|113088.5|113288.5|113088.5|1
1624991460000|2021-06-29 18:31:00|113288|113088|113288|113088|113288|113088|113288|113088|1
1624991500000|2021-06-29 18:31:40|113288.5|113088.5|113288.5|113088.5|113288.5|113088.5|113288.5|113088.5|1
1624991620000|2021-06-29 18:33:40|113290.5|113090.5|113295|113095|113295|113095|113290|113090|3
1624991630000|2021-06-29 18:33:50|113288.5|113088.5|113292.5|113092.5|113292.5|113092.5|113288.5|113088.5|2
1624991680000|2021-06-29 18:34:40|113291.5|113091.5|113291.5|113091.5|113291.5|113091.5|113291.5|113091.5|1
1624991700000|2021-06-29 18:35:00|113291|113091|113291|113091|113291|113091|113291|113091|1
1624991740000|2021-06-29 18:35:40|113292.5|113092.5|113295|113095|113295|113095|113292.5|113092.5|3
1624991860000|2021-06-29 18:37:40|113294.8|113094.8|113290|113090|113294.8|113094.8|113290|113090|2
1624991880000|2021-06-29 18:38:00|113291|113091|113290.5|113090.5|113291|113091|113290.5|113090.5|2
1624991910000|2021-06-29 18:38:30|113290|113090|113290|113090|113290|113090|113290|113090|1
1624991920000|2021-06-29 18:38:40|113291|113091|113291|113091|113291|113091|113291|113091|1
1624991950000|2021-06-29 18:39:10|113290.5|113090.5|113290.5|113090.5|113290.5|113090.5|113290.5|113090.5|1
1624991990000|2021-06-29 18:39:50|113290|113090|113290|113090|113290|113090|113290|113090|1
1624992050000|2021-06-29 18:40:50|113290.5|113090.5|113290.5|113090.5|113290.5|113090.5|113290.5|113090.5|1
1624992060000|2021-06-29 18:41:00|113292|113092|113297|113097|113297|113097|113292|113092|3
1624992240000|2021-06-29 18:44:00|113295.4|113095.4|113295.4|113095.4|113295.4|113095.4|113295.4|113095.4|1
1624992250000|2021-06-29 18:44:10|113295.5|113095.5|113296.4|113096.4|113296.4|113096.4|113295.5|113095.5|2
1624992360000|2021-06-29 18:46:00|113297|113097|113297|113097|113297|113097|113297|113097|1
1624992560000|2021-06-29 18:49:20|113296.4|113096.4|113296.4|113096.4|113296.4|113096.4|113296.4|113096.4|1
1624992840000|2021-06-29 18:54:00|113296|113096|113296|113096|113296|113096|113296|113096|1
1624992860000|2021-06-29 18:54:20|113295.5|113095.5|113295.5|113095.5|113295.5|113095.5|113295.5|113095.5|1
1624992870000|2021-06-29 18:54:30|113295|113095|113294.5|113094.5|113295|113095|113294.5|113094.5|2
1624992880000|2021-06-29 18:54:40|113238|113138|113238|113138|113238|113138|113238|113138|1
1624992900000|2021-06-29 18:55:00|113287.5|113087.5|113287.5|113087.5|113287.5|113087.5|113287.5|113087.5|1
1624992950000|2021-06-29 18:55:50|113287|113087|113287|113087|113287|113087|113287|113087|1
1624993020000|2021-06-29 18:57:00|113290|113090|113295|113095|113295|113095|113290|113090|3
1624993040000|2021-06-29 18:57:20|113295.4|113095.4|113295.4|113095.4|113295.4|113095.4|113295.4|113095.4|1
1624993070000|2021-06-29 18:57:50|113295.5|113095.5|113295.3|113095.3|113295.8|113095.8|113295.3|113095.3|3
1624993080000|2021-06-29 18:58:00|113295.5|113095.5|113295.5|113095.5|113295.5|113095.5|113295.5|113095.5|1
1624993090000|2021-06-29 18:58:10|113242|113142|113241|113141|113242|113142|113240.5|113140.5|3
1624993190000|2021-06-29 18:59:50|113235.5|113135.5|113303|113103|113303|113136.5|113235.5|113098.5|4
1624993200000|2021-06-29 19:00:00|113310|113110|113310|113110|113310|113110|113310|113110|1
1624993230000|2021-06-29 19:00:30|113262.5|113162.5|113266|113166|113266|113166|113262.5|113162.5|2
1624993240000|2021-06-29 19:00:40|113266.5|113166.5|113266.5|113166.5|113266.5|113166.5|113266.5|113166.5|1
1624993250000|2021-06-29 19:00:50|113267|113167|113268.3|113168.3|113268.3|113168.3|113267|113167|2
1624993260000|2021-06-29 19:01:00|113340.3|113140.3|113348.3|113148.3|113348.3|113148.3|113314.8|113114.8|7
1624993270000|2021-06-29 19:01:10|113344.5|113144.5|113303.5|113203.5|113367.8|113203.5|113303.5|113144.5|15
1624993290000|2021-06-29 19:01:30|113355.3|113155.3|113344.8|113144.8|113355.3|113155.3|113344.8|113144.8|3
1624993300000|2021-06-29 19:01:40|113344.9|113144.9|113344.9|113144.9|113344.9|113144.9|113344.9|113144.9|1
1624993310000|2021-06-29 19:01:50|113345|113145|113346.4|113146.4|113346.4|113146.4|113345|113145|9
1624993320000|2021-06-29 19:02:00|113346.8|113146.8|113350|113150|113350|113150|113346.8|113146.8|6
1624993390000|2021-06-29 19:03:10|113336|113136|113336|113136|113336|113136|113336|113136|1
1624993400000|2021-06-29 19:03:20|113337|113137|113346.4|113146.4|113346.4|113146.4|113337|113137|3
1624993430000|2021-06-29 19:03:50|113346.7|113146.7|113346.7|113146.7|113346.7|113146.7|113346.7|113146.7|1
1624993540000|2021-06-29 19:05:40|113347.2|113147.2|113347.2|113147.2|113347.2|113147.2|113347.2|113147.2|1
1624993580000|2021-06-29 19:06:20|113347.7|113147.7|113334.8|113134.8|113370.8|113170.8|113334.8|113134.8|7
1624993590000|2021-06-29 19:06:30|113338.1|113138.1|113354.5|113154.5|113356.5|113156.5|113338.1|113138.1|6
1624993600000|2021-06-29 19:06:40|113363.8|113163.8|113363.8|113163.8|113363.8|113163.8|113363.8|113163.8|1
1624993610000|2021-06-29 19:06:50|113376.3|113176.3|113388.2|113188.2|113392.8|113192.8|113376.3|113176.3|16
1624993620000|2021-06-29 19:07:00|113390.5|113190.5|113390|113190|113390.5|113190.5|113389.8|113189.8|4
1624993630000|2021-06-29 19:07:10|113401.5|113201.5|113401.5|113201.5|113401.8|113201.8|113401.5|113201.5|3
1624993640000|2021-06-29 19:07:20|113401.3|113201.3|113401.3|113201.3|113401.3|113201.3|113401.3|113201.3|1
1624993650000|2021-06-29 19:07:30|113401|113201|113401|113201|113401|113201|113401|113201|1
1624993690000|2021-06-29 19:08:10|113362.4|113162.4|113361.5|113161.5|113377.4|113177.4|113361.5|113161.5|3
1624993720000|2021-06-29 19:08:40|113366.5|113166.5|113377|113177|113377|113177|113366.5|113166.5|2
1624993750000|2021-06-29 19:09:10|113377.5|113177.5|113377.5|113177.5|113377.5|113177.5|113377.5|113177.5|1
1624993800000|2021-06-29 19:10:00|113379|113179|113379|113179|113379|113179|113379|113179|1
1624993820000|2021-06-29 19:10:20|113379.3|113179.3|113379.3|113179.3|113379.3|113179.3|113379.3|113179.3|1
1624993830000|2021-06-29 19:10:30|113379.5|113179.5|113379.5|113179.5|113379.5|113179.5|113379.5|113179.5|1
1624993900000|2021-06-29 19:11:40|113373|113173|113371.6|113171.6|113373|113173|113371.6|113171.6|2
1624993950000|2021-06-29 19:12:30|113372.2|113172.2|113372.2|113172.2|113372.2|113172.2|113372.2|113172.2|1
1624993960000|2021-06-29 19:12:40|113373.2|113173.2|113373.2|113173.2|113373.2|113173.2|113373.2|113173.2|1
1624993980000|2021-06-29 19:13:00|113373.4|113173.4|113373.2|113173.2|113373.4|113173.4|113373.2|113173.2|2
1624993990000|2021-06-29 19:13:10|113374.2|113174.2|113374.2|113174.2|113374.2|113174.2|113374.2|113174.2|1
1624994020000|2021-06-29 19:13:40|113375.2|113175.2|113375.2|113175.2|113375.2|113175.2|113375.2|113175.2|1
1624994040000|2021-06-29 19:14:00|113375.4|113175.4|113375.4|113175.4|113375.4|113175.4|113375.4|113175.4|1
1624994060000|2021-06-29 19:14:20|113302.6|113202.6|113301.6|113201.6|113302.6|113202.6|113301.6|113201.6|2
1624994150000|2021-06-29 19:15:50|113399.6|113199.6|113387.5|113187.5|113407.9|113207.9|113387.5|113187.5|3
1624994170000|2021-06-29 19:16:10|113389|113189|113389|113189|113389|113189|113389|113189|1
1624994180000|2021-06-29 19:16:20|113389.7|113189.7|113389.7|113189.7|113389.7|113189.7|113389.7|113189.7|1
1624994200000|2021-06-29 19:16:40|113389.4|113189.4|113389.4|113189.4|113389.4|113189.4|113389.4|113189.4|1
1624994220000|2021-06-29 19:17:00|113388.9|113188.9|113388.7|113188.7|113388.9|113188.9|113388.7|113188.7|2
1624994260000|2021-06-29 19:17:40|113397|113197|113385.7|113185.7|113397|113197|113382.3|113182.3|5
1624994280000|2021-06-29 19:18:00|113386.7|113186.7|113386.7|113186.7|113386.7|113186.7|113386.7|113186.7|1
1624994300000|2021-06-29 19:18:20|113376.6|113176.6|113376.6|113176.6|113376.6|113176.6|113376.6|113176.6|1
1624994350000|2021-06-29 19:19:10|113377|113177|113377|113177|113377|113177|113377|113177|1
1624994360000|2021-06-29 19:19:20|113376.6|113176.6|113376.6|113176.6|113376.6|113176.6|113376.6|113176.6|1
1624994380000|2021-06-29 19:19:40|113377|113177|113377|113177|113377|113177|113377|113177|1
1624994390000|2021-06-29 19:19:50|113377.6|113177.6|113377.6|113177.6|113377.6|113177.6|113377.6|113177.6|1
1624994460000|2021-06-29 19:21:00|113377.9|113177.9|113377.9|113177.9|113377.9|113177.9|113377.9|113177.9|1
1624994540000|2021-06-29 19:22:20|113384.9|113184.9|113366.6|113166.6|113410.8|113210.8|113366.6|113166.6|5
1624994550000|2021-06-29 19:22:30|113382.9|113182.9|113382.6|113182.6|113382.9|113182.9|113382.4|113182.4|3
1624994570000|2021-06-29 19:22:50|113383.1|113183.1|113383.1|113183.1|113383.1|113183.1|113383.1|113183.1|1
1624994580000|2021-06-29 19:23:00|113384.1|113184.1|113384.1|113184.1|113384.1|113184.1|113384.1|113184.1|1
1624994590000|2021-06-29 19:23:10|113384.4|113184.4|113384.4|113184.4|113384.4|113184.4|113384.4|113184.4|1
1624994650000|2021-06-29 19:24:10|113310.1|113210.1|113374.9|113174.9|113378.5|113210.5|113310.1|113174.9|7
1624994660000|2021-06-29 19:24:20|113307.6|113207.6|113364.9|113164.9|113374.9|113207.6|113307.6|113164.9|5
1624994770000|2021-06-29 19:26:10|113366.6|113166.6|113365.5|113165.5|113366.6|113166.6|113365.5|113165.5|2
1624995260000|2021-06-29 19:34:20|113366.6|113166.6|113366.6|113166.6|113366.6|113166.6|113366.6|113166.6|1
1624995280000|2021-06-29 19:34:40|113367|113167|113367|113167|113367|113167|113367|113167|1
1624995320000|2021-06-29 19:35:20|113367.6|113167.6|113367.6|113167.6|113367.6|113167.6|113367.6|113167.6|1
1624995350000|2021-06-29 19:35:50|113360|113160|113360|113160|113360|113160|113360|113160|1
1624995770000|2021-06-29 19:42:50|113356.9|113156.9|113356.9|113156.9|113356.9|113156.9|113356.9|113156.9|1
1624995780000|2021-06-29 19:43:00|113356|113156|113356|113156|113356|113156|113356|113156|1
1624995800000|2021-06-29 19:43:20|113360|113160|113360|113160|113360|113160|113360|113160|1
1624995910000|2021-06-29 19:45:10|113357.2|113157.2|113320|113120|113357.2|113195.1|113290.4|113120|6
1624995940000|2021-06-29 19:45:40|113329.4|113129.4|113329.4|113129.4|113329.4|113129.4|113320|113120|3
1624995950000|2021-06-29 19:45:50|113320|113120|113335.9|113135.9|113335.9|113135.9|113320|113120|3
1624995960000|2021-06-29 19:46:00|113336|113136|113335.9|113135.9|113336|113136|113335.9|113135.9|2
1624995980000|2021-06-29 19:46:20|113338.4|113138.4|113338.4|113138.4|113338.4|113138.4|113338.4|113138.4|1
1624996020000|2021-06-29 19:47:00|113338.6|113138.6|113338.6|113138.6|113338.6|113138.6|113338.6|113138.6|1
1624996160000|2021-06-29 19:49:20|113340.6|113140.6|113340.6|113140.6|113340.6|113140.6|113340.6|113140.6|1
1624996180000|2021-06-29 19:49:40|113341.6|113141.6|113341.6|113141.6|113341.6|113141.6|113341.6|113141.6|1
1624996210000|2021-06-29 19:50:10|113343.6|113143.6|113343.6|113143.6|113343.6|113143.6|113343.6|113143.6|1
1624996250000|2021-06-29 19:50:50|113344.4|113144.4|113344.4|113144.4|113344.4|113144.4|113344.4|113144.4|1
1624996300000|2021-06-29 19:51:40|113344.9|113144.9|113344.9|113144.9|113344.9|113144.9|113344.9|113144.9|1
1625011260000|2021-06-30 00:01:00|113418.2|113133|113288.5|113088.5|113418.2|113133|113288.5|113088.5|3
1625011360000|2021-06-30 00:02:40|113281.1|113081.1|113276.3|113076.3|113281.1|113081.1|113276.3|113076.3|2
1625011370000|2021-06-30 00:02:50|113276.1|113076.1|113220.1|113120.1|113276.1|113121.6|113220.1|113076.1|3
1625011380000|2021-06-30 00:03:00|113220.5|113120.5|113239|113039|113239|113120.5|113220.5|113035|13
1625011390000|2021-06-30 00:03:10|113240|113040|113235|113035|113240|113040|113235|113035|7
1625011400000|2021-06-30 00:03:20|113236.5|113036.5|113233|113033|113239|113039|113229.5|113029.5|10
1625011410000|2021-06-30 00:03:30|113232.5|113032.5|113242.5|113042.5|113244|113044|113231.5|113031.5|8
1625011420000|2021-06-30 00:03:40|113242|113042|113241|113041|113251.5|113051.5|113239.5|113039.5|9
1625011430000|2021-06-30 00:03:50|113239|113039|113237.5|113037.5|113239|113039|113237.5|113037.5|5
1625011440000|2021-06-30 00:04:00|113239|113039|113239|113039|113242.5|113042.5|113232|113032|9
1625011450000|2021-06-30 00:04:10|113230.6|113030.6|113230|113030|113243.2|113088|113185.1|113023.3|16
1625011460000|2021-06-30 00:04:20|113232.9|113032.9|113220.9|113020.9|113232.9|113032.9|113220.9|113020.9|10
1625011470000|2021-06-30 00:04:30|113221.4|113021.4|113233.2|113033.2|113233.2|113033.2|113220.9|113020.9|6
1625011490000|2021-06-30 00:04:50|113236|113036|113235.9|113035.9|113236.9|113036.9|113235.6|113035.6|6
1625011500000|2021-06-30 00:05:00|113185|113085|113232|113032|113236.9|113085|113185|113031|9
1625011510000|2021-06-30 00:05:10|113231.5|113031.5|113222.5|113022.5|113231.5|113031.5|113222.5|113022.5|11
1625011520000|2021-06-30 00:05:20|113223.5|113023.5|113225|113025|113225|113025|113223.5|113023.5|6
1625011530000|2021-06-30 00:05:30|113225.4|113025.4|113229.7|113029.7|113232|113032|113225.4|113025.4|3
1625011540000|2021-06-30 00:05:40|113232|113032|113238.4|113038.4|113238.4|113096.5|113194|113032|10
1625011550000|2021-06-30 00:05:50|113237.4|113037.4|113239.4|113039.4|113239.4|113039.4|113236.9|113036.9|7
1625011560000|2021-06-30 00:06:00|113240.4|113040.4|113238.9|113038.9|113240.4|113040.4|113238.9|113038.9|2
1625011570000|2021-06-30 00:06:10|113237.9|113037.9|113220.9|113020.9|113237.9|113037.9|113219.9|113019.9|16
1625011580000|2021-06-30 00:06:20|113220.3|113020.3|113183.9|113083.9|113226.6|113087|113178.4|113020.3|17
1625011590000|2021-06-30 00:06:30|113242.2|113042.2|113230|113030|113242.2|113087.5|113181.2|113023|22
1625011600000|2021-06-30 00:06:40|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|1
1625011610000|2021-06-30 00:06:50|113230|113030|113229.4|113029.4|113230|113030|113229.4|113029.4|2
1625011620000|2021-06-30 00:07:00|113223.5|113023.5|113222|113022|113223.5|113023.5|113217.4|113017.4|10
1625011630000|2021-06-30 00:07:10|113221.9|113021.9|113220.4|113020.4|113221.9|113021.9|113220.4|113020.4|5
1625011640000|2021-06-30 00:07:20|113219.3|113019.3|113220.4|113020.4|113221|113021|113218.3|113018.3|6
1625011650000|2021-06-30 00:07:30|113219.3|113019.3|113221|113021|113221|113021|113219.3|113019.3|2
1625011660000|2021-06-30 00:07:40|113219.3|113019.3|113158|113058|113219.3|113060.4|113158|113012.2|8
1625011670000|2021-06-30 00:07:50|113156.4|113056.4|113158|113058|113158|113058|113156.4|113056.4|2
1625011680000|2021-06-30 00:08:00|113157|113057|113155|113055|113158|113058|113152.9|113052.9|6
1625011690000|2021-06-30 00:08:10|113160.2|113060.2|113158|113058|113160.2|113060.2|113158|113058|2
1625011700000|2021-06-30 00:08:20|113162.9|113062.9|113170|113070|113170|113070|113162.9|113062.9|5
1625011720000|2021-06-30 00:08:40|113169.6|113069.6|113165|113065|113169.6|113069.6|113165|113065|2
1625011730000|2021-06-30 00:08:50|113162.9|113062.9|113159.4|113059.4|113162.9|113062.9|113158|113058|4
1625011740000|2021-06-30 00:09:00|113169|113069|113162.4|113062.4|113169|113069|113162.4|113062.4|4
1625011750000|2021-06-30 00:09:10|113159.9|113059.9|113160.2|113060.2|113160.2|113060.2|113159.4|113059.4|4
1625011760000|2021-06-30 00:09:20|113160|113060|113165|113065|113165|113065|113160|113060|2
1625011770000|2021-06-30 00:09:30|113163.4|113063.4|113163.4|113063.4|113165|113065|113163.4|113063.4|3
1625011780000|2021-06-30 00:09:40|113165|113065|113163.9|113063.9|113165|113065|113163.9|113063.9|2
1625011790000|2021-06-30 00:09:50|113155.1|113055.1|113151.5|113051.5|113158.5|113058.5|113145.1|113045.1|10
1625011800000|2021-06-30 00:10:00|113149.8|113049.8|113135.5|113035.5|113149.8|113049.8|113135.5|113035.5|7
1625011810000|2021-06-30 00:10:10|113137|113037|113155|113055|113155|113055|113137|113037|5
1625011830000|2021-06-30 00:10:30|113155.7|113055.7|113155.7|113055.7|113155.7|113055.7|113155|113055|3
1625011850000|2021-06-30 00:10:50|113155|113055|113155.7|113055.7|113155.7|113055.7|113155|113055|3
1625011860000|2021-06-30 00:11:00|113157.3|113057.3|113157.3|113057.3|113157.3|113057.3|113157.3|113057.3|1
1625011870000|2021-06-30 00:11:10|113157.4|113057.4|113168.8|113068.8|113169.1|113069.1|113157.4|113057.4|6
1625011880000|2021-06-30 00:11:20|113169.1|113069.1|113178.2|113078.2|113178.2|113078.2|113168.8|113068.8|5
1625011890000|2021-06-30 00:11:30|113177.8|113077.8|113177.8|113077.8|113177.8|113077.8|113177.8|113077.8|1
1625011900000|2021-06-30 00:11:40|113178.2|113078.2|113178.2|113078.2|113178.2|113078.2|113177.1|113077.1|4
1625011910000|2021-06-30 00:11:50|113179.1|113079.1|113187|113087|113187|113087|113179.1|113079.1|3
1625011920000|2021-06-30 00:12:00|113188.2|113088.2|113179.5|113079.5|113188.2|113088.2|113179.1|113079.1|10
1625011930000|2021-06-30 00:12:10|113179.1|113079.1|113183.4|113083.4|113183.4|113083.4|113179.1|113079.1|4
1625011940000|2021-06-30 00:12:20|113183|113083|113180.2|113080.2|113183.4|113083.4|113178.2|113078.2|8
1625011950000|2021-06-30 00:12:30|113177.7|113077.7|113178.7|113078.7|113181|113081|113177.7|113077.7|8
1625011970000|2021-06-30 00:12:50|113179.7|113079.7|113190.5|113090.5|113190.5|113090.5|113179.7|113079.7|7
1625011980000|2021-06-30 00:13:00|113190|113090|113195.4|113095.4|113195.4|113095.4|113190|113090|5
1625011990000|2021-06-30 00:13:10|113203.5|113103.5|113190.5|113090.5|113203.5|113103.5|113190.5|113090.5|4
1625012000000|2021-06-30 00:13:20|113190|113090|113190|113090|113190|113090|113189.9|113089.9|3
1625012010000|2021-06-30 00:13:30|113190.5|113090.5|113190.5|113090.5|113191|113091|113190.5|113090.5|3
1625012020000|2021-06-30 00:13:40|113190|113090|113187|113087|113190|113090|113186.5|113086.5|3
1625012030000|2021-06-30 00:13:50|113188|113088|113191.1|113091.1|113192.5|113092.5|113188|113088|7
1625012040000|2021-06-30 00:14:00|113190.6|113090.6|113210|113110|113210|113110|113190|113090|15
1625012050000|2021-06-30 00:14:10|113205|113105|113205|113105|113205|113105|113205|113105|1
1625012060000|2021-06-30 00:14:20|113210|113110|113210|113110|113210|113110|113210|113110|1
1625012070000|2021-06-30 00:14:30|113200.3|113100.3|113195|113095|113200.3|113100.3|113195|113095|2
1625012100000|2021-06-30 00:15:00|113194.4|113094.4|113190|113090|113194.4|113094.4|113190|113090|2
1625012120000|2021-06-30 00:15:20|113195|113095|113195|113095|113195|113095|113195|113095|1
1625012140000|2021-06-30 00:15:40|113191|113091|113190.2|113090.2|113191|113091|113190|113090|3
1625012150000|2021-06-30 00:15:50|113190|113090|113190.2|113090.2|113190.2|113090.2|113190|113090|2
1625012160000|2021-06-30 00:16:00|113190|113090|113200.7|113100.7|113204.2|113104.2|113190|113090|7
1625012170000|2021-06-30 00:16:10|113200.3|113100.3|113200.3|113100.3|113200.3|113100.3|113200.3|113100.3|1
1625012180000|2021-06-30 00:16:20|113201|113101|113195|113095|113205|113105|113195|113095|4
1625012190000|2021-06-30 00:16:30|113194.4|113094.4|113195|113095|113195|113095|113194.4|113094.4|2
1625012200000|2021-06-30 00:16:40|113194.4|113094.4|113194.4|113094.4|113194.4|113094.4|113194.4|113094.4|1
1625012210000|2021-06-30 00:16:50|113195|113095|113195.5|113095.5|113195.5|113095.5|113194.4|113094.4|4
1625012220000|2021-06-30 00:17:00|113190.5|113090.5|113185.1|113085.1|113190.5|113090.5|113185.1|113085.1|6
1625012230000|2021-06-30 00:17:10|113185|113085|113185.1|113085.1|113185.1|113085.1|113184.1|113084.1|4
1625012240000|2021-06-30 00:17:20|113185|113085|113185|113085|113185|113085|113185|113085|1
1625012250000|2021-06-30 00:17:30|113184.8|113084.8|113184.8|113084.8|113184.8|113084.8|113184.8|113084.8|1
1625012260000|2021-06-30 00:17:40|113180|113080|113170.5|113070.5|113183.3|113083.3|113170.5|113070.5|6
1625012270000|2021-06-30 00:17:50|113170|113070|113171|113071|113171|113071|113170|113070|3
1625012280000|2021-06-30 00:18:00|113173|113073|113175|113075|113175.5|113075.5|113173|113073|3
1625012290000|2021-06-30 00:18:10|113175.5|113075.5|113180|113080|113180|113080|113175.5|113075.5|3
1625012310000|2021-06-30 00:18:30|113181|113081|113179.5|113079.5|113181|113081|113179.5|113079.5|3
1625012330000|2021-06-30 00:18:50|113174.2|113074.2|113170|113070|113174.2|113074.2|113168.8|113068.8|7
1625012350000|2021-06-30 00:19:10|113169.4|113069.4|113155.5|113055.5|113169.4|113069.4|113150.5|113050.5|12
1625012360000|2021-06-30 00:19:20|113156|113056|113156|113056|113157.5|113057.5|113154.5|113054.5|5
1625012380000|2021-06-30 00:19:40|113157|113057|113164|113064|113164|113064|113157|113057|3
1625012390000|2021-06-30 00:19:50|113165|113065|113165|113065|113165|113065|113165|113065|1
1625012400000|2021-06-30 00:20:00|113165.5|113065.5|113174|113074|113174|113074|113165.5|113065.5|6
1625012410000|2021-06-30 00:20:10|113173.5|113073.5|113173|113073|113173.5|113073.5|113171|113071|5
1625012450000|2021-06-30 00:20:50|113173.5|113073.5|113163.5|113063.5|113173.5|113073.5|113163.5|113063.5|12
1625012460000|2021-06-30 00:21:00|113162.5|113062.5|113163.5|113063.5|113163.5|113063.5|113162.5|113062.5|2
1625012470000|2021-06-30 00:21:10|113165.5|113065.5|113165.7|113065.7|113171.5|113071.5|113159.3|113059.3|11
1625012480000|2021-06-30 00:21:20|113165.2|113065.2|113163|113063|113165.2|113065.2|113162|113062|3
1625012490000|2021-06-30 00:21:30|113162|113062|113155.4|113055.4|113162|113062|113155.4|113055.4|3
1625012500000|2021-06-30 00:21:40|113154.6|113054.6|113155.1|113055.1|113155.1|113055.1|113153.6|113053.6|5
1625012510000|2021-06-30 00:21:50|113156.1|113056.1|113166|113066|113166|113066|113156.1|113056.1|7
1625012520000|2021-06-30 00:22:00|113166.5|113066.5|113170.1|113070.1|113170.1|113070.1|113166.5|113066.5|4
1625012530000|2021-06-30 00:22:10|113169.1|113069.1|113169.3|113069.3|113170.3|113070.3|113169.1|113069.1|4
1625012540000|2021-06-30 00:22:20|113169.8|113069.8|113169.3|113069.3|113169.8|113069.8|113167.9|113067.9|4
1625012550000|2021-06-30 00:22:30|113168.8|113068.8|113170|113070|113170|113070|113168.8|113068.8|2
1625012590000|2021-06-30 00:23:10|113168.8|113068.8|113163|113063|113168.8|113068.8|113163|113063|5
1625012600000|2021-06-30 00:23:20|113162.5|113062.5|113156|113056|113162.5|113062.5|113156|113056|4
1625012610000|2021-06-30 00:23:30|113156.5|113056.5|113171|113071|113171|113071|113156.5|113056.5|7
1625012640000|2021-06-30 00:24:00|113171.5|113071.5|113171.5|113071.5|113171.5|113071.5|113171.5|113071.5|1
1625012670000|2021-06-30 00:24:30|113172.5|113072.5|113172.5|113072.5|113172.5|113072.5|113172.5|113072.5|1
1625012680000|2021-06-30 00:24:40|113173.5|113073.5|113174|113074|113174|113074|113173.5|113073.5|2
1625012690000|2021-06-30 00:24:50|113173|113073|113173|113073|113173|113073|113173|113073|1
1625012710000|2021-06-30 00:25:10|113173.5|113073.5|113173.5|113073.5|113173.5|113073.5|113173.5|113073.5|1
1625012720000|2021-06-30 00:25:20|113172|113072|113167.9|113067.9|113172|113072|113167.9|113067.9|4
1625012730000|2021-06-30 00:25:30|113166.9|113066.9|113147.5|113047.5|113166.9|113066.9|113147.5|113047.5|15
1625012740000|2021-06-30 00:25:40|113146.5|113046.5|113150.8|113050.8|113150.8|113050.8|113142|113042|15
1625012750000|2021-06-30 00:25:50|113149.8|113049.8|113143|113043|113149.8|113049.8|113143|113043|3
1625012760000|2021-06-30 00:26:00|113137|113037|113140.8|113040.8|113140.8|113040.8|113134|113034|6
1625012780000|2021-06-30 00:26:20|113140.3|113040.3|113138.5|113038.5|113140.3|113040.3|113138|113038|4
1625012790000|2021-06-30 00:26:30|113140.3|113040.3|113110.3|113010.3|113140.3|113040.3|113110.3|113010.3|17
1625012800000|2021-06-30 00:26:40|113109.8|113009.8|113108.3|113008.3|113109.8|113009.8|113107.3|113007.3|4
1625012810000|2021-06-30 00:26:50|113107.3|113007.3|113108|113008|113108|113008|113107|113007|3
1625012820000|2021-06-30 00:27:00|113106.5|113006.5|113115|113015|113115|113015|113104.5|113004.5|7
1625012830000|2021-06-30 00:27:10|113114.5|113014.5|113120|113020|113121.5|113021.5|113114.5|113014.5|8
1625012840000|2021-06-30 00:27:20|113120.5|113020.5|113111|113011|113120.5|113020.5|113109.3|113009.3|9
1625012850000|2021-06-30 00:27:30|113112.5|113012.5|113111.3|113011.3|113112.5|113012.5|113109.3|113009.3|14
1625012860000|2021-06-30 00:27:40|113112|113012|113121|113021|113121|113021|113111|113011|13
1625012870000|2021-06-30 00:27:50|113121.5|113021.5|113120.8|113020.8|113126.5|113026.5|113120.8|113020.8|9
1625012880000|2021-06-30 00:28:00|113121.5|113021.5|113113|113013|113121.5|113021.5|113112|113012|12
1625012890000|2021-06-30 00:28:10|113115.6|113015.6|113120.8|113020.8|113120.8|113020.8|113115.6|113015.6|5
1625012900000|2021-06-30 00:28:20|113121|113021|113119.6|113019.6|113121|113021|113119.6|113019.6|4
1625012910000|2021-06-30 00:28:30|113120.1|113020.1|113119.6|113019.6|113120.1|113020.1|113119.6|113019.6|2
1625012920000|2021-06-30 00:28:40|113119.8|113019.8|113119.1|113019.1|113120.3|113020.3|113119.1|113019.1|4
1625012930000|2021-06-30 00:28:50|113115.6|113015.6|113115.1|113015.1|113115.6|113015.6|113115.1|113015.1|3
1625012940000|2021-06-30 00:29:00|113115.6|113015.6|113114.3|113014.3|113119.1|113019.1|113114.3|113014.3|6
1625012950000|2021-06-30 00:29:10|113113.8|113013.8|113095.8|112995.8|113113.8|113013.8|113095.8|112995.8|16
1625012960000|2021-06-30 00:29:20|113094.6|112994.6|113092|112992|113095.8|112995.8|113090.3|112990.3|11
1625012970000|2021-06-30 00:29:30|113091|112991|113092|112992|113092.5|112992.5|113090.5|112990.5|8
1625012980000|2021-06-30 00:29:40|113092.5|112992.5|113092.5|112992.5|113092.5|112992.5|113092|112992|3
1625012990000|2021-06-30 00:29:50|113092|112992|113093|112993|113093.5|112993.5|113092|112992|6
1625013000000|2021-06-30 00:30:00|113092|112992|113088.8|112988.8|113092|112992|113088.8|112988.8|6
1625013010000|2021-06-30 00:30:10|113087.8|112987.8|113083.5|112983.5|113087.8|112987.8|113082.5|112982.5|5
1625013020000|2021-06-30 00:30:20|113085.5|112985.5|113092.5|112992.5|113093|112993|113085.5|112985.5|7
1625013030000|2021-06-30 00:30:30|113093.5|112993.5|113093|112993|113096.5|112996.5|113092|112992|12
1625013040000|2021-06-30 00:30:40|113094|112994|113123|113023|113123|113023|113094|112994|15
1625013050000|2021-06-30 00:30:50|113122.5|113022.5|113113.5|113013.5|113123|113023|113112.5|113012.5|9
1625013060000|2021-06-30 00:31:00|113113|113013|113103.5|113003.5|113114|113014|113103.5|113003.5|10
1625013070000|2021-06-30 00:31:10|113102.5|113002.5|113103|113003|113103|113003|113102.5|113002.5|2
1625013080000|2021-06-30 00:31:20|113103.5|113003.5|113102.5|113002.5|113103.5|113003.5|113102.5|113002.5|8
1625013090000|2021-06-30 00:31:30|113103.5|113003.5|113096|112996|113103.5|113003.5|113095|112995|11
1625013100000|2021-06-30 00:31:40|113100.8|113000.8|113111.5|113011.5|113111.5|113011.5|113100.8|113000.8|8
1625013110000|2021-06-30 00:31:50|113111.4|113011.4|113112.4|113012.4|113112.4|113012.4|113111.4|113011.4|4
1625013120000|2021-06-30 00:32:00|113116|113016|113119.7|113019.7|113120.1|113020.1|113116|113016|11
1625013130000|2021-06-30 00:32:10|113120|113020|113121|113021|113121.5|113021.5|113119.9|113019.9|7
1625013140000|2021-06-30 00:32:20|113119.5|113019.5|113119.1|113019.1|113119.8|113019.8|113119.1|113019.1|6
1625013150000|2021-06-30 00:32:30|113119.6|113019.6|113125.5|113025.5|113125.5|113025.5|113119.6|113019.6|5
1625013160000|2021-06-30 00:32:40|113129.5|113029.5|113121|113021|113129.5|113029.5|113121|113021|3
1625013170000|2021-06-30 00:32:50|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|113120.5|113020.5|1
1625013200000|2021-06-30 00:33:20|113121.5|113021.5|113120.5|113020.5|113121.5|113021.5|113120.5|113020.5|2
1625013210000|2021-06-30 00:33:30|113121.5|113021.5|113120.5|113020.5|113121.5|113021.5|113120.5|113020.5|4
1625013230000|2021-06-30 00:33:50|113121|113021|113121|113021|113121|113021|113121|113021|1
1625013240000|2021-06-30 00:34:00|113131.5|113031.5|113138.6|113038.6|113140|113040|113131.5|113031.5|8
1625013250000|2021-06-30 00:34:10|113139.1|113039.1|113139.1|113039.1|113141|113041|113139.1|113039.1|6
1625013260000|2021-06-30 00:34:20|113138.6|113038.6|113139.8|113039.8|113139.8|113039.8|113138.3|113038.3|4
1625013270000|2021-06-30 00:34:30|113140.8|113040.8|113145.5|113045.5|113145.5|113045.5|113140.8|113040.8|3
1625013280000|2021-06-30 00:34:40|113145|113045|113145|113045|113145.5|113045.5|113145|113045|3
1625013290000|2021-06-30 00:34:50|113141.5|113041.5|113141.5|113041.5|113141.5|113041.5|113139.8|113039.8|9
1625013300000|2021-06-30 00:35:00|113140.5|113040.5|113141.5|113041.5|113141.5|113041.5|113139.1|113039.1|6
1625013310000|2021-06-30 00:35:10|113142.5|113042.5|113141.5|113041.5|113142.5|113042.5|113141.5|113041.5|2
1625013320000|2021-06-30 00:35:20|113142|113042|113141|113041|113142|113042|113141|113041|4
1625013330000|2021-06-30 00:35:30|113142|113042|113145|113045|113145.1|113045.1|113142|113042|3
1625013340000|2021-06-30 00:35:40|113145.4|113045.4|113155.6|113055.6|113158.8|113058.8|113145.4|113045.4|9
1625013350000|2021-06-30 00:35:50|113155.1|113055.1|113155|113055|113155.1|113055.1|113155|113055|2
1625013360000|2021-06-30 00:36:00|113155.1|113055.1|113150|113050|113155.1|113055.1|113150|113050|4
1625013370000|2021-06-30 00:36:10|113145.4|113045.4|113140.1|113040.1|113145.4|113045.4|113140.1|113040.1|6
1625013380000|2021-06-30 00:36:20|113139.1|113039.1|113135|113035|113139.1|113039.1|113135|113035|6
1625013400000|2021-06-30 00:36:40|113135.5|113035.5|113135|113035|113135.5|113035.5|113135|113035|2
1625013410000|2021-06-30 00:36:50|113136|113036|113135|113035|113136|113036|113135|113035|4
1625013430000|2021-06-30 00:37:10|113136|113036|113135.5|113035.5|113136|113036|113135.5|113035.5|2
1625013440000|2021-06-30 00:37:20|113140|113040|113136|113036|113140|113040|113135|113035|5
1625013450000|2021-06-30 00:37:30|113140|113040|113136|113036|113140|113040|113136|113036|2
1625013460000|2021-06-30 00:37:40|113139.4|113039.4|113141|113041|113141|113041|113136|113036|5
1625013470000|2021-06-30 00:37:50|113145.7|113045.7|113145.7|113045.7|113145.7|113045.7|113145.7|113045.7|1
1625013480000|2021-06-30 00:38:00|113141.6|113041.6|113135.4|113035.4|113141.6|113041.6|113135.4|113035.4|6
1625013490000|2021-06-30 00:38:10|113135|113035|113134.3|113034.3|113135|113035|113133.2|113033.2|11
1625013500000|2021-06-30 00:38:20|113135|113035|113131|113031|113135|113035|113131|113031|2
1625013510000|2021-06-30 00:38:30|113130|113030|113129.8|113029.8|113130|113030|113129.6|113029.6|3
1625013530000|2021-06-30 00:38:50|113130.3|113030.3|113131|113031|113131|113031|113129.6|113029.6|11
1625013540000|2021-06-30 00:39:00|113131.5|113031.5|113131.5|113031.5|113131.5|113031.5|113131.5|113031.5|1
1625013550000|2021-06-30 00:39:10|113135.5|113035.5|113145|113045|113145|113045|113135.5|113035.5|6
1625013570000|2021-06-30 00:39:30|113145.5|113045.5|113146|113046|113146|113046|113145|113045|4
1625013580000|2021-06-30 00:39:40|113147.5|113047.5|113152|113052|113152|113052|113147.5|113047.5|2
1625013600000|2021-06-30 00:40:00|113151|113051|113152|113052|113152|113052|113151|113051|2
1625013610000|2021-06-30 00:40:10|113151|113051|113149.3|113049.3|113151|113051|113149.3|113049.3|3
1625013620000|2021-06-30 00:40:20|113148.3|113048.3|113148.1|113048.1|113148.3|113048.3|113148.1|113048.1|2
1625013630000|2021-06-30 00:40:30|113145.8|113045.8|113145.8|113045.8|113145.8|113045.8|113145.8|113045.8|1
1625013640000|2021-06-30 00:40:40|113148.1|113048.1|113148.1|113048.1|113148.1|113048.1|113148.1|113048.1|1
1625013660000|2021-06-30 00:41:00|113137.5|113037.5|113136.4|113036.4|113137.5|113037.5|113135.4|113035.4|11
1625013670000|2021-06-30 00:41:10|113135.9|113035.9|113135|113035|113135.9|113035.9|113135|113035|4
1625013680000|2021-06-30 00:41:20|113135.1|113035.1|113136|113036|113136.5|113036.5|113135.1|113035.1|8
1625013690000|2021-06-30 00:41:30|113135.4|113035.4|113130|113030|113135.4|113035.4|113130|113030|3
1625013700000|2021-06-30 00:41:40|113130.2|113030.2|113129.8|113029.8|113130.2|113030.2|113129.8|113029.8|3
1625013710000|2021-06-30 00:41:50|113130|113030|113135|113035|113135|113035|113130|113030|2
1625013730000|2021-06-30 00:42:10|113130|113030|113130|113030|113130|113030|113130|113030|1
1625013750000|2021-06-30 00:42:30|113135|113035|113135|113035|113135|113035|113135|113035|1
1625013770000|2021-06-30 00:42:50|113135.1|113035.1|113135.1|113035.1|113135.1|113035.1|113135.1|113035.1|1
1625013780000|2021-06-30 00:43:00|113135|113035|113136.2|113036.2|113136.5|113036.5|113135|113035|4
1625013790000|2021-06-30 00:43:10|113135.6|113035.6|113160.5|113060.5|113160.5|113060.5|113135.6|113035.6|8
1625013800000|2021-06-30 00:43:20|113161|113061|113160|113060|113161|113061|113155|113055|8
1625013830000|2021-06-30 00:43:50|113160.5|113060.5|113160|113060|113160.5|113060.5|113160|113060|2
1625013840000|2021-06-30 00:44:00|113160.5|113060.5|113160|113060|113160.5|113060.5|113160|113060|4
1625013850000|2021-06-30 00:44:10|113160.8|113060.8|113165|113065|113165|113065|113160|113060|4
1625013860000|2021-06-30 00:44:20|113170|113070|113160|113060|113170|113070|113160|113060|3
1625013870000|2021-06-30 00:44:30|113165|113065|113165|113065|113169.7|113069.7|113165|113065|3
1625013880000|2021-06-30 00:44:40|113160.2|113060.2|113159.8|113059.8|113160.2|113060.2|113159.8|113059.8|4
1625013890000|2021-06-30 00:44:50|113159.3|113059.3|113165|113065|113169.4|113069.4|113158.9|113058.9|11
1625013900000|2021-06-30 00:45:00|113164.3|113064.3|113159.3|113059.3|113164.3|113064.3|113158.8|113058.8|7
1625013910000|2021-06-30 00:45:10|113159.1|113059.1|113158.8|113058.8|113159.1|113059.1|113158.8|113058.8|2
1625013930000|2021-06-30 00:45:30|113163.6|113063.6|113164.3|113064.3|113164.3|113064.3|113160.4|113060.4|5
1625013940000|2021-06-30 00:45:40|113166.6|113066.6|113164.3|113064.3|113166.6|113066.6|113164.3|113064.3|2
1625013950000|2021-06-30 00:45:50|113164.8|113064.8|113169.8|113069.8|113169.8|113069.8|113164.8|113064.8|3
1625013960000|2021-06-30 00:46:00|113168.2|113068.2|113168.8|113068.8|113168.8|113068.8|113166.8|113066.8|5
1625013980000|2021-06-30 00:46:20|113169.1|113069.1|113169.1|113069.1|113169.1|113069.1|113169.1|113069.1|1
1625013990000|2021-06-30 00:46:30|113173.1|113073.1|113175.5|113075.5|113175.5|113075.5|113173.1|113073.1|4
1625014000000|2021-06-30 00:46:40|113176.1|113076.1|113175.5|113075.5|113176.1|113076.1|113175.5|113075.5|2
1625014010000|2021-06-30 00:46:50|113175|113075|113175|113075|113175|113075|113175|113075|1
1625014020000|2021-06-30 00:47:00|113177|113077|113175.5|113075.5|113177|113077|113175.5|113075.5|5
1625014030000|2021-06-30 00:47:10|113175|113075|113175|113075|113180|113080|113175|113075|5
1625014040000|2021-06-30 00:47:20|113175.1|113075.1|113179.8|113079.8|113180|113080|113175.1|113075.1|5
1625014050000|2021-06-30 00:47:30|113179.3|113079.3|113179.3|113079.3|113179.3|113079.3|113179.3|113079.3|1
1625014060000|2021-06-30 00:47:40|113180|113080|113180|113080|113184.8|113084.8|113180|113080|4
1625014070000|2021-06-30 00:47:50|113180.5|113080.5|113180.5|113080.5|113185.1|113085.1|113180.5|113080.5|6
1625014080000|2021-06-30 00:48:00|113181.5|113081.5|113185|113085|113185|113085|113181.5|113081.5|3
1625014090000|2021-06-30 00:48:10|113185.1|113085.1|113185.1|113085.1|113185.1|113085.1|113185.1|113085.1|1
1625014100000|2021-06-30 00:48:20|113185|113085|113185|113085|113185|113085|113185|113085|1
1625014110000|2021-06-30 00:48:30|113185.1|113085.1|113200|113100|113200|113100|113185|113085|5
1625014120000|2021-06-30 00:48:40|113195|113095|113200|113100|113200|113100|113190|113090|5
1625014140000|2021-06-30 00:49:00|113195.5|113095.5|113190|113090|113195.5|113095.5|113190|113090|2
1625014150000|2021-06-30 00:49:10|113185|113085|113185.5|113085.5|113185.5|113085.5|113185|113085|2
1625014160000|2021-06-30 00:49:20|113185.7|113085.7|113185|113085|113185.7|113085.7|113185|113085|2
1625014210000|2021-06-30 00:50:10|113184|113084|113185.5|113085.5|113185.5|113085.5|113184|113084|2
1625014220000|2021-06-30 00:50:20|113185.4|113085.4|113186|113086|113186|113086|113185.4|113085.4|2
1625014230000|2021-06-30 00:50:30|113176.1|113076.1|113185.5|113085.5|113185.5|113085.5|113176.1|113076.1|7
1625014240000|2021-06-30 00:50:40|113186.1|113086.1|113174.1|113074.1|113186.1|113086.1|113174.1|113074.1|8
1625014250000|2021-06-30 00:50:50|113174.2|113074.2|113183.7|113083.7|113183.7|113083.7|113172.7|113072.7|10
1625014260000|2021-06-30 00:51:00|113183.6|113083.6|113183.7|113083.7|113183.7|113083.7|113183.1|113083.1|4
1625014280000|2021-06-30 00:51:20|113185.1|113085.1|113186|113086|113186|113086|113185.1|113085.1|2
1625014300000|2021-06-30 00:51:40|113188.1|113088.1|113194.2|113094.2|113194.2|113094.2|113188.1|113088.1|4
1625014320000|2021-06-30 00:52:00|113199|113099|113193.7|113093.7|113202.7|113102.7|113193.7|113093.7|5
1625014330000|2021-06-30 00:52:10|113195.1|113095.1|113203.2|113103.2|113204.4|113104.4|113194.1|113094.1|15
1625014340000|2021-06-30 00:52:20|113207.1|113107.1|113223.5|113123.5|113223.5|113123.5|113207.1|113107.1|12
1625014350000|2021-06-30 00:52:30|113223.2|113123.2|113222.5|113122.5|113223.5|113123.5|113221|113121|6
1625014360000|2021-06-30 00:52:40|113221|113121|113222|113122|113222|113122|113221|113121|2
1625014370000|2021-06-30 00:52:50|113222.5|113122.5|113236|113136|113236|113136|113222.5|113122.5|4
1625014380000|2021-06-30 00:53:00|113235.5|113135.5|113235.5|113135.5|113235.5|113135.5|113235.5|113135.5|1
1625014390000|2021-06-30 00:53:10|113235|113135|113233.8|113133.8|113235|113135|113233.3|113133.3|4
1625014400000|2021-06-30 00:53:20|113233.4|113133.4|113233.8|113133.8|113234|113134|113233.4|113133.4|4
1625014410000|2021-06-30 00:53:30|113233.9|113133.9|113236.8|113136.8|113236.8|113136.8|113233.9|113133.9|3
1625014420000|2021-06-30 00:53:40|113238.7|113138.7|113234.5|113134.5|113245|113145|113234.5|113134.5|6
1625014440000|2021-06-30 00:54:00|113233.4|113133.4|113234.4|113134.4|113235|113135|113230|113130|6
1625014450000|2021-06-30 00:54:10|113230.5|113130.5|113228.9|113128.9|113230.5|113130.5|113228.9|113128.9|5
1625014460000|2021-06-30 00:54:20|113225.5|113125.5|113229.3|113129.3|113229.3|113129.3|113225.5|113125.5|3
1625014470000|2021-06-30 00:54:30|113227.3|113127.3|113220|113120|113227.3|113127.3|113220|113120|5
1625014480000|2021-06-30 00:54:40|113220.5|113120.5|113218.4|113118.4|113225|113125|113218.3|113118.3|6
1625014490000|2021-06-30 00:54:50|113219.3|113119.3|113210|113110|113220|113120|113210|113110|13
1625014500000|2021-06-30 00:55:00|113211|113111|113211.5|113111.5|113211.5|113111.5|113207.8|113107.8|10
1625014510000|2021-06-30 00:55:10|113210.5|113110.5|113205.5|113105.5|113210.5|113110.5|113205.4|113105.4|5
1625014520000|2021-06-30 00:55:20|113205|113105|113205|113105|113205|113105|113203.3|113103.3|5
1625014530000|2021-06-30 00:55:30|113204.5|113104.5|113204.5|113104.5|113205|113105|113204.2|113104.2|8
1625014540000|2021-06-30 00:55:40|113205|113105|113204.5|113104.5|113205|113105|113204.5|113104.5|2
1625014550000|2021-06-30 00:55:50|113205.5|113105.5|113210|113110|113212|113112|113205.5|113105.5|9
1625014560000|2021-06-30 00:56:00|113211|113111|113211|113111|113211|113111|113211|113111|1
1625014570000|2021-06-30 00:56:10|113211.5|113111.5|113211.5|113111.5|113211.5|113111.5|113211.5|113111.5|1
1625014600000|2021-06-30 00:56:40|113212.2|113112.2|113220.5|113120.5|113222|113122|113212.2|113112.2|6
1625014610000|2021-06-30 00:56:50|113220.3|113120.3|113225|113125|113225|113125|113220|113120|10
1625014620000|2021-06-30 00:57:00|113220.6|113120.6|113224.8|113124.8|113224.8|113124.8|113220.6|113120.6|5
1625014630000|2021-06-30 00:57:10|113220.6|113120.6|113223.8|113123.8|113223.8|113123.8|113220|113120|4
1625014640000|2021-06-30 00:57:20|113225|113125|113221|113121|113225.5|113125.5|113220.5|113120.5|13
1625014650000|2021-06-30 00:57:30|113220.5|113120.5|113218.3|113118.3|113220.6|113120.6|113218.3|113118.3|5
1625014660000|2021-06-30 00:57:40|113218.1|113118.1|113220.5|113120.5|113220.5|113120.5|113217.8|113117.8|5
1625014670000|2021-06-30 00:57:50|113219.1|113119.1|113217.9|113117.9|113219.1|113119.1|113217.9|113117.9|2
1625014690000|2021-06-30 00:58:10|113217.8|113117.8|113220.5|113120.5|113221.7|113121.7|113217.8|113117.8|3
1625014710000|2021-06-30 00:58:30|113218.8|113118.8|113220.5|113120.5|113220.5|113120.5|113218.8|113118.8|2
1625014720000|2021-06-30 00:58:40|113220|113120|113220|113120|113220|113120|113220|113120|1
1625014730000|2021-06-30 00:58:50|113221|113121|113221|113121|113221|113121|113221|113121|1
1625014760000|2021-06-30 00:59:20|113220|113120|113230|113130|113230|113130|113220|113120|2
1625014780000|2021-06-30 00:59:40|113240|113140|113240|113140|113240|113140|113240|113140|1
1625014800000|2021-06-30 01:00:00|113235|113135|113230|113130|113235|113135|113230|113130|2
1625014810000|2021-06-30 01:00:10|113225|113125|113225|113125|113225|113125|113225|113125|1
1625014820000|2021-06-30 01:00:20|113225.5|113125.5|113235|113135|113244.5|113144.5|113225.5|113125.5|10
1625014830000|2021-06-30 01:00:30|113232.7|113132.7|113219.5|113119.5|113232.7|113132.7|113219.3|113119.3|8
1625014840000|2021-06-30 01:00:40|113215|113115|113215|113115|113215|113115|113215|113115|1
1625014850000|2021-06-30 01:00:50|113214.9|113114.9|113210.5|113110.5|113214.9|113114.9|113210|113110|3
1625014860000|2021-06-30 01:01:00|113211|113111|113219.3|113119.3|113220|113120|113211|113111|8
1625014870000|2021-06-30 01:01:10|113218.5|113118.5|113218.5|113118.5|113218.5|113118.5|113218.5|113118.5|1
1625014880000|2021-06-30 01:01:20|113220.8|113120.8|113220.8|113120.8|113222|113122|113220|113120|5
1625014890000|2021-06-30 01:01:30|113222.1|113122.1|113222.6|113122.6|113222.6|113122.6|113222.1|113122.1|2
1625014900000|2021-06-30 01:01:40|113222.1|113122.1|113222.1|113122.1|113222.1|113122.1|113222.1|113122.1|1
1625014910000|2021-06-30 01:01:50|113222.2|113122.2|113236.3|113136.3|113237.3|113137.3|113222.2|113122.2|9
1625014920000|2021-06-30 01:02:00|113236.8|113136.8|113236.8|113136.8|113236.8|113136.8|113236.8|113136.8|1
1625014930000|2021-06-30 01:02:10|113237.3|113137.3|113237.4|113137.4|113242.9|113142.9|113237.3|113137.3|9
1625014940000|2021-06-30 01:02:20|113237.1|113137.1|113225|113125|113237.1|113137.1|113225|113125|14
1625014950000|2021-06-30 01:02:30|113225.1|113125.1|113227.1|113127.1|113227.1|113127.1|113225|113125|3
1625014960000|2021-06-30 01:02:40|113224.2|113124.2|113224.2|113124.2|113224.2|113124.2|113224.2|113124.2|1
1625014970000|2021-06-30 01:02:50|113222.1|113122.1|113224.2|113124.2|113224.2|113124.2|113222.1|113122.1|3
1625014980000|2021-06-30 01:03:00|113221.1|113121.1|113224.2|113124.2|113224.2|113124.2|113221.1|113121.1|4
1625015000000|2021-06-30 01:03:20|113222.1|113122.1|113220|113120|113222.1|113122.1|113220|113120|4
1625015010000|2021-06-30 01:03:30|113217.7|113117.7|113217.7|113117.7|113217.7|113117.7|113217.7|113117.7|1
1625015020000|2021-06-30 01:03:40|113217.8|113117.8|113217.3|113117.3|113217.8|113117.8|113217.3|113117.3|2
1625015030000|2021-06-30 01:03:50|113217.4|113117.4|113216.9|113116.9|113217.4|113117.4|113216.9|113116.9|2
1625015040000|2021-06-30 01:04:00|113217|113117|113217.2|113117.2|113217.2|113117.2|113217|113117|3
1625015050000|2021-06-30 01:04:10|113216.7|113116.7|113216.7|113116.7|113216.7|113116.7|113216.7|113116.7|1
1625015070000|2021-06-30 01:04:30|113220|113120|113222.2|113122.2|113227|113127|113220|113120|8
1625015080000|2021-06-30 01:04:40|113226|113126|113226.4|113126.4|113226.4|113126.4|113226|113126|2
1625015090000|2021-06-30 01:04:50|113227|113127|113227.1|113127.1|113227.1|113127.1|113227|113127|2
1625015130000|2021-06-30 01:05:30|113228.4|113128.4|113227.1|113127.1|113228.4|113128.4|113227.1|113127.1|2
1625015140000|2021-06-30 01:05:40|113229|113129|113235.4|113135.4|113235.4|113135.4|113229|113129|3
1625015150000|2021-06-30 01:05:50|113234|113134|113228.4|113128.4|113234|113134|113228.4|113128.4|7
1625015170000|2021-06-30 01:06:10|113224.4|113124.4|113233.4|113133.4|113233.4|113133.4|113223.7|113123.7|5
1625015180000|2021-06-30 01:06:20|113233.1|113133.1|113238|113138|113238|113138|113231.4|113131.4|5
1625015190000|2021-06-30 01:06:30|113240.4|113140.4|113240.4|113140.4|113240.4|113140.4|113240.4|113140.4|1
1625015200000|2021-06-30 01:06:40|113241|113141|113242.7|113142.7|113242.7|113142.7|113240.4|113140.4|3
1625015210000|2021-06-30 01:06:50|113241.4|113141.4|113242.7|113142.7|113242.7|113142.7|113241.4|113141.4|6
1625015220000|2021-06-30 01:07:00|113241.4|113141.4|113226.4|113126.4|113242.7|113142.7|113226.4|113126.4|5
1625015230000|2021-06-30 01:07:10|113226.9|113126.9|113225.2|113125.2|113226.9|113126.9|113221.7|113121.7|8
1625015240000|2021-06-30 01:07:20|113222.7|113122.7|113225|113125|113225|113125|113221.5|113121.5|4
1625015250000|2021-06-30 01:07:30|113221.2|113121.2|113220.7|113120.7|113221.2|113121.2|113220.7|113120.7|3
1625015260000|2021-06-30 01:07:40|113224.5|113124.5|113220.7|113120.7|113224.5|113124.5|113220.7|113120.7|3
1625015270000|2021-06-30 01:07:50|113221.2|113121.2|113221.2|113121.2|113221.2|113121.2|113221.2|113121.2|1
1625015280000|2021-06-30 01:08:00|113221.3|113121.3|113221.3|113121.3|113221.3|113121.3|113221.3|113121.3|1
1625015300000|2021-06-30 01:08:20|113221.7|113121.7|113238.5|113138.5|113238.5|113138.5|113221.7|113121.7|6
1625015310000|2021-06-30 01:08:30|113239|113139|113240.2|113140.2|113240.5|113140.5|113239|113139|6
1625015320000|2021-06-30 01:08:40|113226.7|113126.7|113222.9|113122.9|113227.4|113127.4|113222.9|113122.9|6
1625015330000|2021-06-30 01:08:50|113221.2|113121.2|113221.5|113121.5|113221.5|113121.5|113221.2|113121.2|2
1625015340000|2021-06-30 01:09:00|113221.7|113121.7|113221.5|113121.5|113221.7|113121.7|113221.5|113121.5|2
1625015350000|2021-06-30 01:09:10|113221.2|113121.2|113216.5|113116.5|113221.2|113121.2|113216.5|113116.5|3
1625015360000|2021-06-30 01:09:20|113210.5|113110.5|113205.7|113105.7|113210.7|113110.7|113205.7|113105.7|10
1625015370000|2021-06-30 01:09:30|113205.5|113105.5|113206.1|113106.1|113206.1|113106.1|113205.5|113105.5|3
1625015380000|2021-06-30 01:09:40|113206|113106|113212.3|113112.3|113212.3|113112.3|113206|113106|5
1625015390000|2021-06-30 01:09:50|113212.4|113112.4|113212.4|113112.4|113212.5|113112.5|113210.5|113110.5|7
1625015400000|2021-06-30 01:10:00|113212.5|113112.5|113212.5|113112.5|113212.5|113112.5|113212.4|113112.4|5
1625015410000|2021-06-30 01:10:10|113212.4|113112.4|113213.2|113113.2|113213.2|113113.2|113212.4|113112.4|6
1625015420000|2021-06-30 01:10:20|113214|113114|113223|113123|113223|113123|113214|113114|5
1625015430000|2021-06-30 01:10:30|113222.4|113122.4|113222.4|113122.4|113222.4|113122.4|113222.4|113122.4|1
1625015440000|2021-06-30 01:10:40|113222.7|113122.7|113226|113126|113227|113127|113222.7|113122.7|4
1625015450000|2021-06-30 01:10:50|113224.4|113124.4|113227|113127|113227|113127|113224.4|113124.4|2
1625015460000|2021-06-30 01:11:00|113225.4|113125.4|113227|113127|113227|113127|113225.4|113125.4|2
1625015470000|2021-06-30 01:11:10|113227.9|113127.9|113233|113133|113238.6|113138.6|113227.9|113127.9|12
1625015480000|2021-06-30 01:11:20|113232.9|113132.9|113233|113133|113233|113133|113232.9|113132.9|2
1625015490000|2021-06-30 01:11:30|113232.9|113132.9|113231.4|113131.4|113232.9|113132.9|113231.4|113131.4|5
1625015500000|2021-06-30 01:11:40|113230|113130|113227.4|113127.4|113230.4|113130.4|113227.4|113127.4|6
1625015510000|2021-06-30 01:11:50|113225.4|113125.4|113231.9|113131.9|113231.9|113131.9|113214.4|113114.4|13
1625015520000|2021-06-30 01:12:00|113231.7|113131.7|113240|113140|113243.2|113143.2|113230|113130|9
1625015540000|2021-06-30 01:12:20|113238.7|113138.7|113240|113140|113240|113140|113238.7|113138.7|2
1625015570000|2021-06-30 01:12:50|113239.7|113139.7|113239.7|113139.7|113239.7|113139.7|113239.7|113139.7|1
1625015580000|2021-06-30 01:13:00|113239.2|113139.2|113237|113137|113239.2|113139.2|113237|113137|4
1625015590000|2021-06-30 01:13:10|113237.5|113137.5|113230.8|113130.8|113237.5|113137.5|113230.8|113130.8|5
1625015600000|2021-06-30 01:13:20|113230.4|113130.4|113231.1|113131.1|113231.1|113131.1|113230.4|113130.4|2
1625015610000|2021-06-30 01:13:30|113230.4|113130.4|113234.1|113134.1|113234.1|113134.1|113230.4|113130.4|3
1625015620000|2021-06-30 01:13:40|113233.6|113133.6|113233.6|113133.6|113233.6|113133.6|113233.6|113133.6|1
1625015630000|2021-06-30 01:13:50|113236|113136|113236|113136|113236|113136|113236|113136|1
1625015640000|2021-06-30 01:14:00|113235|113135|113235|113135|113235|113135|113235|113135|1
1625015660000|2021-06-30 01:14:20|113234.2|113134.2|113239.5|113139.5|113239.5|113139.5|113233.7|113133.7|5
1625015680000|2021-06-30 01:14:40|113238.5|113138.5|113230|113130|113238.5|113138.5|113230|113130|3
1625015690000|2021-06-30 01:14:50|113234.5|113134.5|113234.5|113134.5|113234.5|113134.5|113234.5|113134.5|1
1625015720000|2021-06-30 01:15:20|113233.5|113133.5|113239.5|113139.5|113239.5|113139.5|113233.5|113133.5|3
1625015730000|2021-06-30 01:15:30|113240|113140|113241.7|113141.7|113241.7|113141.7|113240|113140|4
1625015750000|2021-06-30 01:15:50|113240.6|113140.6|113240.6|113140.6|113240.6|113140.6|113240.6|113140.6|1
1625015760000|2021-06-30 01:16:00|113240|113140|113240|113140|113240|113140|113240|113140|1
1625015770000|2021-06-30 01:16:10|113241|113141|113260|113160|113260|113160|113241|113141|5
1625015790000|2021-06-30 01:16:30|113258.5|113158.5|113250|113150|113258.5|113158.5|113250|113150|4
1625015800000|2021-06-30 01:16:40|113251|113151|113260|113160|113260|113160|113251|113151|4
1625015810000|2021-06-30 01:16:50|113260.7|113160.7|113260.7|113160.7|113260.7|113160.7|113260.7|113160.7|1
1625015820000|2021-06-30 01:17:00|113261|113161|113265|113165|113265|113165|113261|113161|2
1625015830000|2021-06-30 01:17:10|113265.5|113165.5|113270.7|113170.7|113270.7|113170.7|113265.5|113165.5|5
1625015840000|2021-06-30 01:17:20|113270|113170|113270|113170|113271|113171|113270|113170|3
1625015850000|2021-06-30 01:17:30|113269.3|113169.3|113270|113170|113270|113170|113269.3|113169.3|2
1625015860000|2021-06-30 01:17:40|113269|113169|113270.2|113170.2|113270.7|113170.7|113269|113169|9
1625015870000|2021-06-30 01:17:50|113270|113170|113270|113170|113270.2|113170.2|113270|113170|3
1625015880000|2021-06-30 01:18:00|113270.7|113170.7|113280|113180|113285|113185|113270|113170|8
1625015890000|2021-06-30 01:18:10|113280.2|113180.2|113280|113180|113280.2|113180.2|113280|113180|6
1625015900000|2021-06-30 01:18:20|113280.5|113180.5|113285|113185|113285|113185|113280.5|113180.5|2
1625015910000|2021-06-30 01:18:30|113294|113194|113295|113195|113295|113195|113294|113194|2
1625015920000|2021-06-30 01:18:40|113298.5|113198.5|113300|113200|113300.5|113200.5|113298.5|113198.5|5
1625015930000|2021-06-30 01:18:50|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|113300.5|113200.5|1
1625015940000|2021-06-30 01:19:00|113301|113201|113305|113205|113305|113205|113301|113201|3
1625015950000|2021-06-30 01:19:10|113305.5|113205.5|113305.5|113205.5|113305.5|113205.5|113305.5|113205.5|1
1625015960000|2021-06-30 01:19:20|113305|113205|113299.6|113199.6|113305|113205|113299.6|113199.6|5
1625015980000|2021-06-30 01:19:40|113300.6|113200.6|113301|113201|113301|113201|113300.6|113200.6|2
1625015990000|2021-06-30 01:19:50|113300.3|113200.3|113301|113201|113301|113201|113300.3|113200.3|2
1625016000000|2021-06-30 01:20:00|113297.5|113197.5|113302.5|113202.5|113311.8|113211.8|113297.5|113197.5|15
1625016010000|2021-06-30 01:20:10|113303|113203|113308|113208|113308|113208|113303|113203|4
1625016020000|2021-06-30 01:20:20|113308.5|113208.5|113306.5|113206.5|113311.5|113211.5|113306.5|113206.5|6
1625016040000|2021-06-30 01:20:40|113307|113207|113307|113207|113307|113207|113306.1|113206.1|5
1625016050000|2021-06-30 01:20:50|113306.5|113206.5|113307|113207|113307|113207|113306.5|113206.5|2
1625016060000|2021-06-30 01:21:00|113301.4|113201.4|113298.6|113198.6|113301.9|113201.9|113298.6|113198.6|8
1625016080000|2021-06-30 01:21:20|113298.4|113198.4|113298.5|113198.5|113298.5|113198.5|113297.6|113197.6|3
1625016090000|2021-06-30 01:21:30|113299.5|113199.5|113309.5|113209.5|113309.5|113209.5|113299.5|113199.5|8
1625016110000|2021-06-30 01:21:50|113308|113208|113300.4|113200.4|113308|113208|113300.4|113200.4|5
1625016120000|2021-06-30 01:22:00|113302|113202|113311.1|113211.1|113311.1|113211.1|113298.4|113198.4|11
1625016130000|2021-06-30 01:22:10|113310.9|113210.9|113305.1|113205.1|113310.9|113210.9|113299.8|113199.8|15
1625016140000|2021-06-30 01:22:20|113305.2|113205.2|113301.1|113201.1|113305.2|113205.2|113299|113199|13
1625016150000|2021-06-30 01:22:30|113300.6|113200.6|113299.4|113199.4|113305.1|113205.1|113299.4|113199.4|11
1625016170000|2021-06-30 01:22:50|113299|113199|113299|113199|113299|113199|113299|113199|1
1625016200000|2021-06-30 01:23:20|113295.1|113195.1|113299.2|113199.2|113299.2|113199.2|113295.1|113195.1|6
1625016210000|2021-06-30 01:23:30|113300|113200|113300|113200|113300|113200|113299.6|113199.6|3
1625016230000|2021-06-30 01:23:50|113299.2|113199.2|113291.4|113191.4|113299.2|113199.2|113288.5|113188.5|9
1625016240000|2021-06-30 01:24:00|113291.9|113191.9|113297.3|113197.3|113298.7|113198.7|113291.9|113191.9|6
1625016250000|2021-06-30 01:24:10|113296|113196|113295.5|113195.5|113296|113196|113294|113194|3
1625016260000|2021-06-30 01:24:20|113294|113194|113293|113193|113294|113194|113293|113193|2
1625016270000|2021-06-30 01:24:30|113294|113194|113294.5|113194.5|113294.5|113194.5|113294|113194|4
1625016280000|2021-06-30 01:24:40|113294|113194|113294.5|113194.5|113294.5|113194.5|113294|113194|2
1625016290000|2021-06-30 01:24:50|113295.1|113195.1|113298.4|113198.4|113298.9|113198.9|113294.5|113194.5|13
1625016300000|2021-06-30 01:25:00|113297.2|113197.2|113293.5|113193.5|113297.4|113197.4|113293.5|113193.5|10
1625016310000|2021-06-30 01:25:10|113296.2|113196.2|113285.4|113185.4|113296.9|113196.9|113281|113181|10
1625016320000|2021-06-30 01:25:20|113286.4|113186.4|113279|113179|113286.4|113186.4|113279|113179|13
1625016330000|2021-06-30 01:25:30|113283.4|113183.4|113279|113179|113283.7|113183.7|113279|113179|11
1625016340000|2021-06-30 01:25:40|113279.7|113179.7|113279.7|113179.7|113279.7|113179.7|113279.7|113179.7|1
1625016350000|2021-06-30 01:25:50|113279|113179|113279|113179|113279|113179|113279|113179|1
1625016360000|2021-06-30 01:26:00|113279.7|113179.7|113277.9|113177.9|113279.9|113179.9|113277.9|113177.9|7
1625016370000|2021-06-30 01:26:10|113278.9|113178.9|113277.7|113177.7|113282.2|113182.2|113277.7|113177.7|7
1625016380000|2021-06-30 01:26:20|113276.5|113176.5|113276.5|113176.5|113278.4|113178.4|113276.5|113176.5|9
1625016390000|2021-06-30 01:26:30|113278.5|113178.5|113276.8|113176.8|113278.8|113178.8|113276|113176|13
1625016400000|2021-06-30 01:26:40|113278|113178|113278.9|113178.9|113278.9|113178.9|113276.8|113176.8|10
1625016410000|2021-06-30 01:26:50|113278.5|113178.5|113278.6|113178.6|113278.7|113178.7|113276.8|113176.8|9
1625016420000|2021-06-30 01:27:00|113278.3|113178.3|113279|113179|113279|113179|113276.6|113176.6|3
1625016430000|2021-06-30 01:27:10|113278.4|113178.4|113276.6|113176.6|113278.4|113178.4|113276.6|113176.6|3
1625016440000|2021-06-30 01:27:20|113276.1|113176.1|113276.1|113176.1|113276.1|113176.1|113273.4|113173.4|3
1625016450000|2021-06-30 01:27:30|113273.4|113173.4|113268|113168|113276.1|113176.1|113263|113163|10
1625016460000|2021-06-30 01:27:40|113267.4|113167.4|113267.4|113167.4|113268|113168|113266.1|113166.1|9
1625016470000|2021-06-30 01:27:50|113267|113167|113268|113168|113268|113168|113266.1|113166.1|7
1625016490000|2021-06-30 01:28:10|113268.9|113168.9|113268.9|113168.9|113268.9|113168.9|113268.9|113168.9|1
1625016500000|2021-06-30 01:28:20|113269.2|113169.2|113263.5|113163.5|113269.2|113169.2|113263.5|113163.5|8
1625016510000|2021-06-30 01:28:30|113263|113163|113266.5|113166.5|113266.5|113166.5|113263|113163|3
1625016520000|2021-06-30 01:28:40|113267.9|113167.9|113273.5|113173.5|113273.5|113173.5|113266.5|113166.5|7
1625016540000|2021-06-30 01:29:00|113272.5|113172.5|113267.5|113167.5|113273.5|113173.5|113267.5|113167.5|8
1625016550000|2021-06-30 01:29:10|113267.9|113167.9|113272.5|113172.5|113272.5|113172.5|113267.9|113167.9|6
1625016570000|2021-06-30 01:29:30|113268.4|113168.4|113267.4|113167.4|113268.4|113168.4|113264|113164|6
1625016580000|2021-06-30 01:29:40|113270.4|113170.4|113269.7|113169.7|113270.4|113170.4|113269.7|113169.7|2
1625016590000|2021-06-30 01:29:50|113265.1|113165.1|113265|113165|113265.1|113165.1|113265|113165|2
1625016600000|2021-06-30 01:30:00|113266.7|113166.7|113259.8|113159.8|113266.7|113166.7|113259.8|113159.8|4
1625016620000|2021-06-30 01:30:20|113257.4|113157.4|113259.4|113159.4|113259.9|113159.9|113257.4|113157.4|4
1625016640000|2021-06-30 01:30:40|113259.9|113159.9|113259.9|113159.9|113259.9|113159.9|113259.9|113159.9|1
1625016650000|2021-06-30 01:30:50|113258.9|113158.9|113258.9|113158.9|113259.9|113159.9|113258.9|113158.9|5
1625016660000|2021-06-30 01:31:00|113263.4|113163.4|113264.9|113164.9|113265.2|113165.2|113263.4|113163.4|6
1625016670000|2021-06-30 01:31:10|113264.2|113164.2|113258.2|113158.2|113264.2|113164.2|113258.2|113158.2|9
1625016680000|2021-06-30 01:31:20|113259|113159|113258.2|113158.2|113259|113159|113258.2|113158.2|2
1625016690000|2021-06-30 01:31:30|113258.7|113158.7|113258.5|113158.5|113258.7|113158.7|113258.2|113158.2|3
1625016700000|2021-06-30 01:31:40|113257.5|113157.5|113258.9|113158.9|113259.2|113159.2|113257.5|113157.5|4
1625016730000|2021-06-30 01:32:10|113264.2|113164.2|113259|113159|113264.4|113164.4|113258|113158|9
1625016740000|2021-06-30 01:32:20|113263.5|113163.5|113259.1|113159.1|113264.9|113164.9|113259.1|113159.1|5
1625016770000|2021-06-30 01:32:50|113260.1|113160.1|113259.6|113159.6|113261|113161|113259.1|113159.1|6
1625016780000|2021-06-30 01:33:00|113259.4|113159.4|113260|113160|113260|113160|113259.1|113159.1|3
1625016790000|2021-06-30 01:33:10|113261|113161|113267|113167|113267|113167|113261|113161|3
1625016810000|2021-06-30 01:33:30|113266.7|113166.7|113270|113170|113270|113170|113266.7|113166.7|4
1625016830000|2021-06-30 01:33:50|113270.4|113170.4|113271|113171|113271|113171|113270|113170|3
1625016840000|2021-06-30 01:34:00|113269.1|113169.1|113271|113171|113271|113171|113269.1|113169.1|2
1625016850000|2021-06-30 01:34:10|113270.9|113170.9|113270.9|113170.9|113270.9|113170.9|113270.9|113170.9|1
1625016860000|2021-06-30 01:34:20|113271.6|113171.6|113278.5|113178.5|113279|113179|113271.6|113171.6|7
1625016870000|2021-06-30 01:34:30|113279|113179|113275.4|113175.4|113279|113179|113275.1|113175.1|6
1625016880000|2021-06-30 01:34:40|113276|113176|113279.5|113179.5|113279.7|113179.7|113276|113176|6
1625016890000|2021-06-30 01:34:50|113275.4|113175.4|113271|113171|113275.4|113175.4|113271|113171|5
1625016900000|2021-06-30 01:35:00|113272|113172|113271|113171|113275.1|113175.1|113270.5|113170.5|5
1625016910000|2021-06-30 01:35:10|113268.4|113168.4|113270|113170|113272|113172|113265|113165|12
1625016920000|2021-06-30 01:35:20|113270.4|113170.4|113269.5|113169.5|113270.4|113170.4|113269.5|113169.5|2
1625016930000|2021-06-30 01:35:30|113270.4|113170.4|113270.1|113170.1|113270.4|113170.4|113270|113170|3
1625016940000|2021-06-30 01:35:40|113270|113170|113270|113170|113272|113172|113270|113170|3
1625016950000|2021-06-30 01:35:50|113270.1|113170.1|113277|113177|113277|113177|113270.1|113170.1|3
1625016960000|2021-06-30 01:36:00|113276.4|113176.4|113280|113180|113280|113180|113275.4|113175.4|7
1625016990000|2021-06-30 01:36:30|113278.2|113178.2|113270.4|113170.4|113278.2|113178.2|113270.4|113170.4|8
1625017000000|2021-06-30 01:36:40|113270|113170|113269.5|113169.5|113270|113170|113269.5|113169.5|2
1625017010000|2021-06-30 01:36:50|113270|113170|113270|113170|113270|113170|113270|113170|1
1625017020000|2021-06-30 01:37:00|113270.4|113170.4|113270.4|113170.4|113270.4|113170.4|113270.4|113170.4|1
1625017030000|2021-06-30 01:37:10|113270|113170|113270|113170|113270.4|113170.4|113270|113170|3
1625017050000|2021-06-30 01:37:30|113269.1|113169.1|113277|113177|113277.4|113177.4|113269.1|113169.1|7
1625017060000|2021-06-30 01:37:40|113273.9|113173.9|113277.7|113177.7|113277.7|113177.7|113270.8|113170.8|12
1625017070000|2021-06-30 01:37:50|113277|113177|113277|113177|113277.7|113177.7|113271.4|113171.4|11
1625017080000|2021-06-30 01:38:00|113276.7|113176.7|113270|113170|113276.7|113176.7|113270|113170|4
1625017090000|2021-06-30 01:38:10|113271.4|113171.4|113270|113170|113271.4|113171.4|113270|113170|4
1625017100000|2021-06-30 01:38:20|113271.4|113171.4|113269.8|113169.8|113271.4|113171.4|113269.8|113169.8|3
1625017110000|2021-06-30 01:38:30|113275.4|113175.4|113276.7|113176.7|113277|113177|113275.4|113175.4|7
1625017140000|2021-06-30 01:39:00|113276.2|113176.2|113276.2|113176.2|113276.2|113176.2|113276.2|113176.2|1
1625017150000|2021-06-30 01:39:10|113280|113180|113285.9|113185.9|113285.9|113185.9|113280|113180|4
1625017160000|2021-06-30 01:39:20|113285|113185|113285|113185|113285|113185|113285|113185|1
1625017190000|2021-06-30 01:39:50|113284.6|113184.6|113285.4|113185.4|113285.9|113185.9|113284.6|113184.6|4
1625017200000|2021-06-30 01:40:00|113285|113185|113285.4|113185.4|113285.4|113185.4|113285|113185|5
1625017220000|2021-06-30 01:40:20|113285.2|113185.2|113285|113185|113285.4|113185.4|113285|113185|3
1625017230000|2021-06-30 01:40:30|113285.4|113185.4|113285.4|113185.4|113285.4|113185.4|113285.4|113185.4|1
1625017240000|2021-06-30 01:40:40|113284|113184|113275.2|113175.2|113284|113184|113275.2|113175.2|5
1625017250000|2021-06-30 01:40:50|113276.2|113176.2|113270|113170|113276.2|113176.2|113270|113170|9
1625017260000|2021-06-30 01:41:00|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|1
1625017270000|2021-06-30 01:41:10|113269|113169|113270.5|113170.5|113270.5|113170.5|113269|113169|5
1625017280000|2021-06-30 01:41:20|113270|113170|113275.4|113175.4|113275.4|113175.4|113270|113170|6
1625017290000|2021-06-30 01:41:30|113276|113176|113275.1|113175.1|113279.5|113179.5|113275.1|113175.1|7
1625017300000|2021-06-30 01:41:40|113270|113170|113276|113176|113276|113176|113270|113170|7
1625017310000|2021-06-30 01:41:50|113275.4|113175.4|113276|113176|113276|113176|113275.4|113175.4|4
1625017320000|2021-06-30 01:42:00|113272.9|113172.9|113270.5|113170.5|113274.4|113174.4|113270.5|113170.5|10
1625017330000|2021-06-30 01:42:10|113271.5|113171.5|113272.5|113172.5|113276|113176|113270|113170|9
1625017340000|2021-06-30 01:42:20|113272.4|113172.4|113276|113176|113276|113176|113272.4|113172.4|4
1625017350000|2021-06-30 01:42:30|113275.4|113175.4|113270.2|113170.2|113275.7|113175.7|113270|113170|9
1625017360000|2021-06-30 01:42:40|113271|113171|113275.7|113175.7|113275.7|113175.7|113271|113171|3
1625017380000|2021-06-30 01:43:00|113276.2|113176.2|113275.7|113175.7|113276.2|113176.2|113275.7|113175.7|2
1625017390000|2021-06-30 01:43:10|113276.4|113176.4|113275.4|113175.4|113276.4|113176.4|113275|113175|8
1625017400000|2021-06-30 01:43:20|113275.5|113175.5|113275.2|113175.2|113275.7|113175.7|113275.2|113175.2|3
1625017410000|2021-06-30 01:43:30|113277|113177|113280|113180|113285|113185|113277|113177|6
1625017420000|2021-06-30 01:43:40|113280.5|113180.5|113281.9|113181.9|113285|113185|113280|113180|7
1625017430000|2021-06-30 01:43:50|113280|113180|113269.5|113169.5|113280|113180|113269.5|113169.5|6
1625017440000|2021-06-30 01:44:00|113271.2|113171.2|113269.5|113169.5|113271.7|113171.7|113269|113169|7
1625017450000|2021-06-30 01:44:10|113269.9|113169.9|113260|113160|113269.9|113169.9|113259.5|113159.5|15
1625017460000|2021-06-30 01:44:20|113255.9|113155.9|113255.7|113155.7|113256.7|113156.7|113255.7|113155.7|3
1625017470000|2021-06-30 01:44:30|113264.4|113164.4|113270|113170|113270|113170|113264.4|113164.4|4
1625017490000|2021-06-30 01:44:50|113268.3|113168.3|113269.5|113169.5|113269.5|113169.5|113268.3|113168.3|2
1625017500000|2021-06-30 01:45:00|113270|113170|113270|113170|113270|113170|113267.8|113167.8|10
1625017510000|2021-06-30 01:45:10|113270.4|113170.4|113269|113169|113270.4|113170.4|113267.5|113167.5|8
1625017520000|2021-06-30 01:45:20|113270|113170|113270|113170|113270|113170|113270|113170|1
1625017530000|2021-06-30 01:45:30|113269|113169|113270|113170|113270|113170|113269|113169|2
1625017540000|2021-06-30 01:45:40|113269|113169|113270|113170|113270|113170|113269|113169|4
1625017550000|2021-06-30 01:45:50|113269|113169|113270|113170|113270|113170|113269|113169|2
1625017560000|2021-06-30 01:46:00|113269|113169|113268|113168|113270|113170|113266.8|113166.8|10
1625017570000|2021-06-30 01:46:10|113267.8|113167.8|113267|113167|113270.4|113170.4|113267|113167|11
1625017580000|2021-06-30 01:46:20|113266.1|113166.1|113266.1|113166.1|113266.1|113166.1|113266.1|113166.1|1
1625017590000|2021-06-30 01:46:30|113265.4|113165.4|113264|113164|113266.1|113166.1|113263|113163|5
1625017600000|2021-06-30 01:46:40|113263.7|113163.7|113249|113149|113263.7|113163.7|113249|113149|7
1625017620000|2021-06-30 01:47:00|113249.5|113149.5|113249.5|113149.5|113250.7|113150.7|113249|113149|11
1625017630000|2021-06-30 01:47:10|113249.1|113149.1|113245.8|113145.8|113250.4|113150.4|113245.8|113145.8|11
1625017640000|2021-06-30 01:47:20|113245.4|113145.4|113240|113140|113245.4|113145.4|113240|113140|8
1625017650000|2021-06-30 01:47:30|113239.1|113139.1|113249.5|113149.5|113249.5|113149.5|113239.1|113139.1|5
1625017660000|2021-06-30 01:47:40|113249|113149|113249.5|113149.5|113249.5|113149.5|113246.8|113146.8|6
1625017670000|2021-06-30 01:47:50|113249.1|113149.1|113249.1|113149.1|113249.1|113149.1|113249.1|113149.1|1
1625017680000|2021-06-30 01:48:00|113249.5|113149.5|113249.2|113149.2|113251|113151|113246.8|113146.8|9
1625017690000|2021-06-30 01:48:10|113250.4|113150.4|113249.2|113149.2|113250.4|113150.4|113249.2|113149.2|2
1625017700000|2021-06-30 01:48:20|113249.7|113149.7|113248|113148|113251|113151|113248|113148|8
1625017710000|2021-06-30 01:48:30|113245.1|113145.1|113239|113139|113245.1|113145.1|113239|113139|7
1625017720000|2021-06-30 01:48:40|113234|113134|113236.1|113136.1|113238.5|113138.5|113234|113134|8
1625017730000|2021-06-30 01:48:50|113238.5|113138.5|113237|113137|113238.5|113138.5|113237|113137|3
1625017740000|2021-06-30 01:49:00|113236.1|113136.1|113236.1|113136.1|113237|113137|113236.1|113136.1|5
1625017750000|2021-06-30 01:49:10|113232.4|113132.4|113228.5|113128.5|113232.4|113132.4|113228.5|113128.5|4
1625017760000|2021-06-30 01:49:20|113228.7|113128.7|113261.2|113061.2|113261.2|113128.7|113209.4|113036.1|21
1625017770000|2021-06-30 01:49:30|113258.9|113058.9|113255.2|113055.2|113259.7|113059.7|113254.9|113054.9|5
1625017780000|2021-06-30 01:49:40|113254.9|113054.9|113201.3|113101.3|113254.9|113102.9|113201.3|113049.9|5
1625017790000|2021-06-30 01:49:50|113202.9|113102.9|113202.9|113102.9|113202.9|113102.9|113202.9|113102.9|1
1625017800000|2021-06-30 01:50:00|113201.3|113101.3|113204.4|113104.4|113204.4|113104.4|113193.9|113093.9|10
1625017810000|2021-06-30 01:50:10|113202.8|113102.8|113206.4|113106.4|113206.4|113106.4|113200.1|113100.1|8
1625017820000|2021-06-30 01:50:20|113202.9|113102.9|113204.4|113104.4|113205.4|113105.4|113200.6|113100.6|7
1625017830000|2021-06-30 01:50:30|113205.9|113105.9|113204.9|113104.9|113205.9|113105.9|113204.9|113104.9|2
1625017840000|2021-06-30 01:50:40|113201.8|113101.8|113206.9|113106.9|113206.9|113106.9|113201.8|113101.8|9
1625017850000|2021-06-30 01:50:50|113207.4|113107.4|113205.9|113105.9|113212.5|113112.5|113202.1|113102.1|12
1625017860000|2021-06-30 01:51:00|113206.5|113106.5|113198|113098|113206.5|113106.5|113197.5|113097.5|5
1625017870000|2021-06-30 01:51:10|113199.9|113099.9|113205.4|113105.4|113205.4|113105.4|113199.9|113099.9|7
1625017880000|2021-06-30 01:51:20|113201.6|113101.6|113201.6|113101.6|113201.6|113101.6|113201.6|113101.6|1
1625017890000|2021-06-30 01:51:30|113205.4|113105.4|113197.4|113097.4|113205.9|113105.9|113193.6|113093.6|8
1625017900000|2021-06-30 01:51:40|113195|113095|113195|113095|113195|113095|113195|113095|1
1625017910000|2021-06-30 01:51:50|113192.5|113092.5|113197|113097|113197|113097|113188|113088|9
1625017920000|2021-06-30 01:52:00|113196.9|113096.9|113197|113097|113197|113097|113196.9|113096.9|2
1625017930000|2021-06-30 01:52:10|113196.9|113096.9|113191|113091|113196.9|113096.9|113191|113091|9
1625017940000|2021-06-30 01:52:20|113193.9|113093.9|113195.9|113095.9|113195.9|113095.9|113187.1|113087.1|8
1625017950000|2021-06-30 01:52:30|113196|113096|113196|113096|113196|113096|113196|113096|1
1625017960000|2021-06-30 01:52:40|113196.4|113096.4|113196.4|113096.4|113197.4|113097.4|113196.4|113096.4|3
1625017970000|2021-06-30 01:52:50|113197.4|113097.4|113196.4|113096.4|113197.4|113097.4|113196|113096|4
1625017980000|2021-06-30 01:53:00|113197.4|113097.4|113196.4|113096.4|113197.4|113097.4|113192.6|113092.6|5
1625017990000|2021-06-30 01:53:10|113196.5|113096.5|113197.4|113097.4|113197.4|113097.4|113192.6|113092.6|9
1625018000000|2021-06-30 01:53:20|113196.4|113096.4|113194.1|113094.1|113196.9|113096.9|113191.6|113091.6|7
1625018010000|2021-06-30 01:53:30|113197|113097|113197|113097|113197|113097|113197|113097|1
1625018020000|2021-06-30 01:53:40|113197.4|113097.4|113197|113097|113197.4|113097.4|113194.1|113094.1|4
1625018030000|2021-06-30 01:53:50|113200.8|113100.8|113205.9|113105.9|113205.9|113105.9|113200.8|113100.8|7
1625018040000|2021-06-30 01:54:00|113210.4|113110.4|113210.4|113110.4|113211.5|113111.5|113207.6|113107.6|6
1625018050000|2021-06-30 01:54:10|113207.5|113107.5|113197|113097|113207.5|113107.5|113196.5|113096.5|10
1625018060000|2021-06-30 01:54:20|113196.5|113096.5|113194.4|113094.4|113198.4|113098.4|113194.4|113094.4|3
1625018080000|2021-06-30 01:54:40|113195|113095|113198.9|113098.9|113199.4|113099.4|113195|113095|11
1625018090000|2021-06-30 01:54:50|113197|113097|113198.9|113098.9|113198.9|113098.9|113197|113097|2
1625018100000|2021-06-30 01:55:00|113197|113097|113191.1|113091.1|113197|113097|113190.1|113090.1|9
1625018110000|2021-06-30 01:55:10|113193|113093|113192|113092|113193|113093|113191|113091|9
1625018120000|2021-06-30 01:55:20|113192.5|113092.5|113192.5|113092.5|113192.5|113092.5|113192.5|113092.5|1
1625018130000|2021-06-30 01:55:30|113192.8|113092.8|113192.8|113092.8|113192.8|113092.8|113192.8|113092.8|1
1625018140000|2021-06-30 01:55:40|113192.5|113092.5|113192.5|113092.5|113192.5|113092.5|113192.5|113092.5|1
1625018150000|2021-06-30 01:55:50|113192.8|113092.8|113195.1|113095.1|113195.1|113095.1|113192.8|113092.8|5
1625018160000|2021-06-30 01:56:00|113191.8|113091.8|113193.2|113093.2|113193.2|113093.2|113191.8|113091.8|2
1625018170000|2021-06-30 01:56:10|113191.8|113091.8|113191.8|113091.8|113193.2|113093.2|113191.8|113091.8|3
1625018180000|2021-06-30 01:56:20|113191.5|113091.5|113191.5|113091.5|113191.5|113091.5|113191.5|113091.5|1
1625018190000|2021-06-30 01:56:30|113192|113092|113191.5|113091.5|113192|113092|113191.5|113091.5|2
1625018200000|2021-06-30 01:56:40|113191.1|113091.1|113189|113089|113191.1|113091.1|113189|113089|5
1625018210000|2021-06-30 01:56:50|113189.5|113089.5|113188.7|113088.7|113190.8|113090.8|113188.7|113088.7|7
1625018220000|2021-06-30 01:57:00|113190.4|113090.4|113188.7|113088.7|113190.4|113090.4|113188.7|113088.7|6
1625018230000|2021-06-30 01:57:10|113187.3|113087.3|113178.7|113078.7|113187.3|113087.3|113178.7|113078.7|5
1625018240000|2021-06-30 01:57:20|113179.2|113079.2|113179.2|113079.2|113179.2|113079.2|113179.2|113079.2|1
1625018250000|2021-06-30 01:57:30|113174|113074|113162.5|113062.5|113174|113074|113162.5|113062.5|7
1625018270000|2021-06-30 01:57:50|113162|113062|113158.6|113058.6|113166.1|113066.1|113158.2|113058.2|9
1625018280000|2021-06-30 01:58:00|113161.1|113061.1|113158.1|113058.1|113161.1|113061.1|113158.1|113058.1|4
1625018290000|2021-06-30 01:58:10|113158.8|113058.8|113160.5|113060.5|113160.5|113060.5|113158.8|113058.8|8
1625018300000|2021-06-30 01:58:20|113160.3|113060.3|113156.4|113056.4|113160.3|113060.3|113156.4|113056.4|5
1625018310000|2021-06-30 01:58:30|113160.1|113060.1|113157.3|113057.3|113160.5|113060.5|113156.3|113056.3|13
1625018320000|2021-06-30 01:58:40|113160|113060|113157.3|113057.3|113160|113060|113157.3|113057.3|4
1625018340000|2021-06-30 01:59:00|113160.1|113060.1|113157.2|113057.2|113160.1|113060.1|113157.2|113057.2|6
1625018350000|2021-06-30 01:59:10|113157.1|113057.1|113161|113061|113161.1|113061.1|113157.1|113057.1|8
1625018380000|2021-06-30 01:59:40|113168.8|113068.8|113165.1|113065.1|113168.8|113068.8|113163.4|113063.4|8
1625018390000|2021-06-30 01:59:50|113168.4|113068.4|113165.1|113065.1|113168.4|113068.4|113165.1|113065.1|3
1625018420000|2021-06-30 02:00:20|113165|113065|113165|113065|113165|113065|113165|113065|1
1625018430000|2021-06-30 02:00:30|113166.2|113066.2|113165|113065|113166.2|113066.2|113165|113065|4
1625018450000|2021-06-30 02:00:50|113164.4|113064.4|113155|113055|113164.6|113064.6|113155|113055|6
1625018460000|2021-06-30 02:01:00|113156.3|113056.3|113145|113045|113156.3|113056.3|113144.6|113044.6|5
1625018480000|2021-06-30 02:01:20|113144.5|113044.5|113140|113040|113144.5|113044.5|113140|113040|2
1625018490000|2021-06-30 02:01:30|113139.5|113039.5|113135|113035|113139.5|113039.5|113135|113035|3
1625018500000|2021-06-30 02:01:40|113134.5|113034.5|113140|113040|113140|113040|113134.5|113034.5|8
1625018510000|2021-06-30 02:01:50|113141.2|113041.2|113136.4|113036.4|113148.7|113048.7|113135|113035|11
1625018520000|2021-06-30 02:02:00|113137|113037|113143.5|113043.5|113144|113044|113137|113037|5
1625018530000|2021-06-30 02:02:10|113144|113044|113144|113044|113144|113044|113143.5|113043.5|5
1625018550000|2021-06-30 02:02:30|113142|113042|113138.5|113038.5|113142|113042|113138.5|113038.5|2
1625018560000|2021-06-30 02:02:40|113139|113039|113138.1|113038.1|113139|113039|113138.1|113038.1|6
1625018570000|2021-06-30 02:02:50|113138.5|113038.5|113123.5|113023.5|113138.5|113038.5|113123.5|113023.5|10
1625018580000|2021-06-30 02:03:00|113124|113024|113122|113022|113124|113024|113118.4|113018.4|7
1625018590000|2021-06-30 02:03:10|113121|113021|113122|113022|113124|113024|113118.6|113018.6|11
1625018600000|2021-06-30 02:03:20|113121|113021|113107.4|113007.4|113122|113022|113107.4|113007.4|16
1625018610000|2021-06-30 02:03:30|113106.9|113006.9|113101.9|113001.9|113106.9|113006.9|113100.7|113000.7|13
1625018620000|2021-06-30 02:03:40|113101.1|113001.1|113102.5|113002.5|113102.5|113002.5|113097.4|112997.4|7
1625018630000|2021-06-30 02:03:50|113101.5|113001.5|113096.1|112996.1|113101.5|113001.5|113096.1|112996.1|12
1625018640000|2021-06-30 02:04:00|113097.1|112997.1|113096.1|112996.1|113097.1|112997.1|113096.1|112996.1|2
1625018650000|2021-06-30 02:04:10|113097.1|112997.1|113103|113003|113103|113003|113097.1|112997.1|9
1625018660000|2021-06-30 02:04:20|113104|113004|113101|113001|113114.5|113014.5|113101|113001|16
1625018670000|2021-06-30 02:04:30|113100.8|113000.8|113102|113002|113106|113006|113100.8|113000.8|6
1625018680000|2021-06-30 02:04:40|113103.5|113003.5|113116.9|113016.9|113116.9|113016.9|113103.5|113003.5|6
1625018690000|2021-06-30 02:04:50|113115.9|113015.9|113117.4|113017.4|113117.4|113017.4|113115.9|113015.9|3
1625018700000|2021-06-30 02:05:00|113118.9|113018.9|113116.4|113016.4|113122|113022|113115.4|113015.4|8
1625018710000|2021-06-30 02:05:10|113115.4|113015.4|113107.9|113007.9|113116.9|113016.9|113107.9|113007.9|10
1625018720000|2021-06-30 02:05:20|113107.4|113007.4|113111|113011|113111|113011|113107.4|113007.4|4
1625018730000|2021-06-30 02:05:30|113112|113012|113113|113013|113113|113013|113112|113012|2
1625018740000|2021-06-30 02:05:40|113113.5|113013.5|113121.5|113021.5|113121.5|113021.5|113113.5|113013.5|4
1625018750000|2021-06-30 02:05:50|113122|113022|113122.5|113022.5|113122.5|113022.5|113120.5|113020.5|6
1625018760000|2021-06-30 02:06:00|113121.5|113021.5|113122.5|113022.5|113122.5|113022.5|113121.5|113021.5|6
1625018770000|2021-06-30 02:06:10|113121.5|113021.5|113121.5|113021.5|113121.5|113021.5|113121.5|113021.5|1
1625018780000|2021-06-30 02:06:20|113119|113019|113115.6|113015.6|113119|113019|113115.6|113015.6|4
1625018790000|2021-06-30 02:06:30|113116.6|113016.6|113121.5|113021.5|113121.5|113021.5|113116.6|113016.6|2
1625018800000|2021-06-30 02:06:40|113122|113022|113128.7|113028.7|113128.7|113028.7|113122|113022|4
1625018810000|2021-06-30 02:06:50|113132.4|113032.4|113132.9|113032.9|113132.9|113032.9|113132.4|113032.4|2
1625018830000|2021-06-30 02:07:10|113132.4|113032.4|113127.7|113027.7|113134.6|113034.6|113127.7|113027.7|4
1625018840000|2021-06-30 02:07:20|113132.4|113032.4|113127.7|113027.7|113132.4|113032.4|113127.7|113027.7|3
1625018860000|2021-06-30 02:07:40|113128.5|113028.5|113128.5|113028.5|113128.5|113028.5|113128|113028|3
1625018870000|2021-06-30 02:07:50|113130.5|113030.5|113141.5|113041.5|113141.5|113041.5|113130.5|113030.5|5
1625018880000|2021-06-30 02:08:00|113140|113040|113136.6|113036.6|113140|113040|113134.6|113034.6|5
1625018890000|2021-06-30 02:08:10|113138.6|113038.6|113140|113040|113140|113040|113135.1|113035.1|11
1625018900000|2021-06-30 02:08:20|113136|113036|113138.6|113038.6|113144.6|113044.6|113135.6|113035.6|11
1625018910000|2021-06-30 02:08:30|113140|113040|113140.2|113040.2|113140.4|113040.4|113138.1|113038.1|9
1625018920000|2021-06-30 02:08:40|113140|113040|113140.1|113040.1|113140.1|113040.1|113140|113040|2
1625018930000|2021-06-30 02:08:50|113140|113040|113138.1|113038.1|113140.2|113040.2|113138.1|113038.1|4
1625018940000|2021-06-30 02:09:00|113138.6|113038.6|113137.1|113037.1|113138.6|113038.6|113137.1|113037.1|3
1625018950000|2021-06-30 02:09:10|113136.6|113036.6|113137.1|113037.1|113137.1|113037.1|113136.6|113036.6|2
1625018960000|2021-06-30 02:09:20|113136.1|113036.1|113136.6|113036.6|113136.6|113036.6|113136.1|113036.1|2
1625018970000|2021-06-30 02:09:30|113135.6|113035.6|113145|113045|113145|113045|113135.1|113035.1|7
1625018990000|2021-06-30 02:09:50|113144.6|113044.6|113145|113045|113145|113045|113144.6|113044.6|2
1625019000000|2021-06-30 02:10:00|113144.6|113044.6|113145|113045|113145|113045|113144.6|113044.6|2
1625019010000|2021-06-30 02:10:10|113144.6|113044.6|113144.9|113044.9|113145|113045|113144.4|113044.4|4
1625019020000|2021-06-30 02:10:20|113145|113045|113145|113045|113145|113045|113145|113045|1
1625019030000|2021-06-30 02:10:30|113149.1|113049.1|113150.5|113050.5|113150.5|113050.5|113148.6|113048.6|6
1625019050000|2021-06-30 02:10:50|113151|113051|113151.5|113051.5|113152|113052|113151|113051|4
1625019060000|2021-06-30 02:11:00|113152|113052|113151.5|113051.5|113152|113052|113151.5|113051.5|2
1625019080000|2021-06-30 02:11:20|113152|113052|113151.1|113051.1|113152|113052|113151.1|113051.1|2
1625019090000|2021-06-30 02:11:30|113151.3|113051.3|113151|113051|113154.7|113054.7|113149|113049|9
1625019100000|2021-06-30 02:11:40|113151.7|113051.7|113146.1|113046.1|113151.7|113051.7|113145.6|113045.6|5
1625019120000|2021-06-30 02:12:00|113144|113044|113141.5|113041.5|113144|113044|113141.5|113041.5|5
1625019160000|2021-06-30 02:12:40|113141.1|113041.1|113135.1|113035.1|113141.1|113041.1|113135.1|113035.1|3
1625019170000|2021-06-30 02:12:50|113129|113029|113122|113022|113129|113029|113122|113022|4
1625019180000|2021-06-30 02:13:00|113122.5|113022.5|113124.7|113024.7|113125.5|113025.5|113122|113022|5
1625019190000|2021-06-30 02:13:10|113124.5|113024.5|113131.1|113031.1|113131.4|113031.4|113122|113022|10
1625019200000|2021-06-30 02:13:20|113131|113031|113131.3|113031.3|113131.4|113031.4|113130.8|113030.8|7
1625019210000|2021-06-30 02:13:30|113131.1|113031.1|113131.1|113031.1|113131.1|113031.1|113131.1|113031.1|1
1625019230000|2021-06-30 02:13:50|113132|113032|113139.7|113039.7|113140.5|113040.5|113132|113032|9
1625019240000|2021-06-30 02:14:00|113140.2|113040.2|113140|113040|113140.5|113040.5|113137.3|113037.3|4
1625019250000|2021-06-30 02:14:10|113137.3|113037.3|113120.5|113020.5|113137.3|113037.3|113120.5|113020.5|13
1625019260000|2021-06-30 02:14:20|113120.3|113020.3|113121.5|113021.5|113121.5|113021.5|113120|113020|7
1625019270000|2021-06-30 02:14:30|113120.5|113020.5|113111|113011|113120.5|113020.5|113111|113011|4
1625019280000|2021-06-30 02:14:40|113111.1|113011.1|113111.5|113011.5|113111.5|113011.5|113111.1|113011.1|2
1625019290000|2021-06-30 02:14:50|113114|113014|113114.5|113014.5|113114.5|113014.5|113114|113014|2
1625019300000|2021-06-30 02:15:00|113114|113014|113109.2|113009.2|113114|113014|113109|113009|4
1625019310000|2021-06-30 02:15:10|113112|113012|113106.5|113006.5|113112|113012|113106.5|113006.5|8
1625019320000|2021-06-30 02:15:20|113106.7|113006.7|113111.7|113011.7|113112|113012|113106.5|113006.5|9
1625019330000|2021-06-30 02:15:30|113112|113012|113112|113012|113112|113012|113111.5|113011.5|3
1625019340000|2021-06-30 02:15:40|113111.5|113011.5|113112|113012|113112|113012|113108.8|113008.8|6
1625019350000|2021-06-30 02:15:50|113112.4|113012.4|113111.8|113011.8|113112.4|113012.4|113111.8|113011.8|4
1625019360000|2021-06-30 02:16:00|113112.4|113012.4|113105.1|113005.1|113112.4|113012.4|113105.1|113005.1|10
1625019370000|2021-06-30 02:16:10|113101.3|113001.3|113100.5|113000.5|113101.7|113001.7|113100.5|113000.5|4
1625019400000|2021-06-30 02:16:40|113101|113001|113101|113001|113101|113001|113101|113001|1
1625019420000|2021-06-30 02:17:00|113100|113000|113101|113001|113101|113001|113100|113000|2
1625019430000|2021-06-30 02:17:10|113101.5|113001.5|113105.1|113005.1|113105.1|113005.1|113101.5|113001.5|3
1625019450000|2021-06-30 02:17:30|113104.4|113004.4|113104.4|113004.4|113104.4|113004.4|113104.4|113004.4|1
1625019460000|2021-06-30 02:17:40|113100|113000|113100.5|113000.5|113100.5|113000.5|113099|112999|4
1625019470000|2021-06-30 02:17:50|113101|113001|113101|113001|113101|113001|113101|113001|1
1625019490000|2021-06-30 02:18:10|113099.3|112999.3|113101|113001|113101.9|113001.9|113097.5|112997.5|6
1625019500000|2021-06-30 02:18:20|113101.9|113001.9|113101.9|113001.9|113101.9|113001.9|113101.9|113001.9|1
1625019510000|2021-06-30 02:18:30|113101|113001|113101|113001|113101|113001|113101|113001|1
1625019530000|2021-06-30 02:18:50|113101.5|113001.5|113101.5|113001.5|113101.5|113001.5|113101.5|113001.5|1
1625019540000|2021-06-30 02:19:00|113102|113002|113102|113002|113102|113002|113101.5|113001.5|3
1625019550000|2021-06-30 02:19:10|113102.4|113002.4|113112.5|113012.5|113115.2|113015.2|113102|113002|10
1625019560000|2021-06-30 02:19:20|113111.5|113011.5|113112|113012|113112|113012|113111.5|113011.5|2
1625019570000|2021-06-30 02:19:30|113111.5|113011.5|113101.5|113001.5|113111.5|113011.5|113101.5|113001.5|8
1625019580000|2021-06-30 02:19:40|113102.4|113002.4|113102.4|113002.4|113102.4|113002.4|113101.4|113001.4|3
1625019590000|2021-06-30 02:19:50|113100.4|113000.4|113102.4|113002.4|113102.4|113002.4|113100.4|113000.4|2
1625019600000|2021-06-30 02:20:00|113102.5|113002.5|113102.7|113002.7|113104|113004|113102.5|113002.5|3
1625019610000|2021-06-30 02:20:10|113102.4|113002.4|113099.4|112999.4|113103|113003|113099.4|112999.4|6
1625019660000|2021-06-30 02:21:00|113100.1|113000.1|113100.1|113000.1|113100.1|113000.1|113100.1|113000.1|1
1625019670000|2021-06-30 02:21:10|113099.4|112999.4|113088|112988|113099.4|112999.4|113087.7|112987.7|18
1625019680000|2021-06-30 02:21:20|113089.4|112989.4|113091|112991|113096.4|112996.4|113089.4|112989.4|12
1625019690000|2021-06-30 02:21:30|113091.9|112991.9|113090|112990|113093.5|112993.5|113090|112990|7
1625019700000|2021-06-30 02:21:40|113087.7|112987.7|113081|112981|113087.7|112987.7|113081|112981|9
1625019710000|2021-06-30 02:21:50|113080|112980|113082.4|112982.4|113082.5|112982.5|113080|112980|10
1625019720000|2021-06-30 02:22:00|113077.7|112977.7|113082.4|112982.4|113090|112990|113077.7|112977.7|9
1625019730000|2021-06-30 02:22:10|113081.9|112981.9|113076.1|112976.1|113092.5|112992.5|113073.9|112973.9|10
1625019740000|2021-06-30 02:22:20|113075.6|112975.6|113075.1|112975.1|113077.1|112977.1|113075.1|112975.1|5
1625019750000|2021-06-30 02:22:30|113077.1|112977.1|113081.4|112981.4|113081.4|112981.4|113077.1|112977.1|2
1625019760000|2021-06-30 02:22:40|113083.9|112983.9|113083.9|112983.9|113087.8|112987.8|113083.9|112983.9|3
1625019770000|2021-06-30 02:22:50|113087.8|112987.8|113087.8|112987.8|113087.8|112987.8|113087.8|112987.8|1
1625019780000|2021-06-30 02:23:00|113085.1|112985.1|113080.4|112980.4|113085.1|112985.1|113080.4|112980.4|3
1625019800000|2021-06-30 02:23:20|113079.9|112979.9|113069.6|112969.6|113079.9|112979.9|113069.6|112969.6|8
1625019810000|2021-06-30 02:23:30|113071.2|112971.2|113080.4|112980.4|113080.4|112980.4|113069.6|112969.6|7
1625019820000|2021-06-30 02:23:40|113079.9|112979.9|113079.9|112979.9|113079.9|112979.9|113079.9|112979.9|1
1625019830000|2021-06-30 02:23:50|113079|112979|113073.7|112973.7|113079.9|112979.9|113073.7|112973.7|5
1625019840000|2021-06-30 02:24:00|113073.5|112973.5|113069.4|112969.4|113073.7|112973.7|113064.4|112964.4|15
1625019850000|2021-06-30 02:24:10|113069.2|112969.2|113069.2|112969.2|113070.9|112970.9|113069.2|112969.2|7
1625019860000|2021-06-30 02:24:20|113069.4|112969.4|113069.4|112969.4|113069.4|112969.4|113069.4|112969.4|1
1625019880000|2021-06-30 02:24:40|113071|112971|113069.4|112969.4|113071|112971|113069.4|112969.4|6
1625019890000|2021-06-30 02:24:50|113070.4|112970.4|113069.2|112969.2|113070.9|112970.9|113069.2|112969.2|5
1625019900000|2021-06-30 02:25:00|113070.9|112970.9|113079.9|112979.9|113080.4|112980.4|113068.9|112968.9|14
1625019910000|2021-06-30 02:25:10|113079.8|112979.8|113079.8|112979.8|113079.8|112979.8|113079.8|112979.8|1
1625019920000|2021-06-30 02:25:20|113085.1|112985.1|113080.8|112980.8|113085.1|112985.1|113080.8|112980.8|5
1625019930000|2021-06-30 02:25:30|113081.1|112981.1|113088|112988|113088|112988|113080.8|112980.8|5
1625019940000|2021-06-30 02:25:40|113084.7|112984.7|113088.9|112988.9|113089.9|112989.9|113081.1|112981.1|7
1625019950000|2021-06-30 02:25:50|113088|112988|113088.3|112988.3|113089.3|112989.3|113088|112988|7
1625019960000|2021-06-30 02:26:00|113089.3|112989.3|113088.6|112988.6|113090.3|112990.3|113088.3|112988.3|6
1625019970000|2021-06-30 02:26:10|113090.4|112990.4|113088.3|112988.3|113090.4|112990.4|113088.3|112988.3|5
1625019980000|2021-06-30 02:26:20|113088.6|112988.6|113088.6|112988.6|113088.6|112988.6|113088.6|112988.6|1
1625019990000|2021-06-30 02:26:30|113093.9|112993.9|113089.6|112989.6|113095.4|112995.4|113089.6|112989.6|8
1625020000000|2021-06-30 02:26:40|113089.8|112989.8|113089.1|112989.1|113089.8|112989.8|113089.1|112989.1|5
1625020010000|2021-06-30 02:26:50|113089.6|112989.6|113088.5|112988.5|113090.9|112990.9|113088.5|112988.5|11
1625020020000|2021-06-30 02:27:00|113087.3|112987.3|113084|112984|113088.5|112988.5|113084|112984|6
1625020030000|2021-06-30 02:27:10|113083.5|112983.5|113082.2|112982.2|113083.5|112983.5|113079.8|112979.8|7
1625020040000|2021-06-30 02:27:20|113080.6|112980.6|113080.8|112980.8|113080.8|112980.8|113080.6|112980.6|2
1625020060000|2021-06-30 02:27:40|113080.3|112980.3|113080.3|112980.3|113080.8|112980.8|113079.8|112979.8|5
1625020070000|2021-06-30 02:27:50|113079.8|112979.8|113080.3|112980.3|113080.3|112980.3|113079.8|112979.8|2
1625020080000|2021-06-30 02:28:00|113080.6|112980.6|113080.3|112980.3|113080.6|112980.6|113080.3|112980.3|2
1625020110000|2021-06-30 02:28:30|113079.8|112979.8|113065.1|112965.1|113081.4|112981.4|113065.1|112965.1|12
1625020120000|2021-06-30 02:28:40|113065|112965|113059.4|112959.4|113065|112965|113059.4|112959.4|6
1625020130000|2021-06-30 02:28:50|113057.3|112957.3|113050.6|112950.6|113057.3|112957.3|113050.3|112950.3|9
1625020140000|2021-06-30 02:29:00|113053.5|112953.5|113054.2|112954.2|113054.4|112954.4|113053.5|112953.5|3
1625020150000|2021-06-30 02:29:10|113051.6|112951.6|113061.3|112961.3|113061.3|112961.3|113051.6|112951.6|5
1625020160000|2021-06-30 02:29:20|113060.8|112960.8|113060.8|112960.8|113062|112962|113060.8|112960.8|3
1625020170000|2021-06-30 02:29:30|113062.4|112962.4|113061.1|112961.1|113062.4|112962.4|113060.8|112960.8|3
1625020190000|2021-06-30 02:29:50|113060.6|112960.6|113060.6|112960.6|113060.6|112960.6|113060.6|112960.6|1
1625020200000|2021-06-30 02:30:00|113061|112961|113068.5|112968.5|113068.5|112968.5|113061|112961|7
1625020210000|2021-06-30 02:30:10|113068|112968|113061.9|112961.9|113068|112968|113061.9|112961.9|3
1625020220000|2021-06-30 02:30:20|113060.6|112960.6|113060.6|112960.6|113060.6|112960.6|113058.1|112958.1|8
1625020230000|2021-06-30 02:30:30|113060.8|112960.8|113060.8|112960.8|113060.8|112960.8|113060.8|112960.8|1
1625020240000|2021-06-30 02:30:40|113061|112961|113066.4|112966.4|113066.4|112966.4|113061|112961|3
1625020250000|2021-06-30 02:30:50|113065.1|112965.1|113066.4|112966.4|113066.4|112966.4|113065.1|112965.1|2
1625020260000|2021-06-30 02:31:00|113066.6|112966.6|113080|112980|113080|112980|113066.4|112966.4|8
1625020270000|2021-06-30 02:31:10|113080.1|112980.1|113088|112988|113088.4|112988.4|113080.1|112980.1|6
1625020280000|2021-06-30 02:31:20|113090|112990|113088.1|112988.1|113091.2|112991.2|113088.1|112988.1|6
1625020300000|2021-06-30 02:31:40|113080.8|112980.8|113084.2|112984.2|113084.7|112984.7|113078.4|112978.4|7
1625020310000|2021-06-30 02:31:50|113084.5|112984.5|113083.7|112983.7|113084.5|112984.5|113083.7|112983.7|3
1625020320000|2021-06-30 02:32:00|113084|112984|113084|112984|113084|112984|113084|112984|1
1625020330000|2021-06-30 02:32:10|113084.2|112984.2|113084.2|112984.2|113084.2|112984.2|113084.2|112984.2|1
1625020340000|2021-06-30 02:32:20|113082.8|112982.8|113086|112986|113086.5|112986.5|113082.3|112982.3|8
1625020370000|2021-06-30 02:32:50|113089.5|112989.5|113096.1|112996.1|113096.5|112996.5|113089.5|112989.5|7
1625020380000|2021-06-30 02:33:00|113096.4|112996.4|113096.4|112996.4|113096.4|112996.4|113096.4|112996.4|1
1625020400000|2021-06-30 02:33:20|113095.1|112995.1|113095.1|112995.1|113095.1|112995.1|113095.1|112995.1|1
1625020410000|2021-06-30 02:33:30|113091.6|112991.6|113091.9|112991.9|113091.9|112991.9|113091.4|112991.4|3
1625020420000|2021-06-30 02:33:40|113087.1|112987.1|113087.5|112987.5|113087.5|112987.5|113087.1|112987.1|2
1625020430000|2021-06-30 02:33:50|113087.1|112987.1|113087.5|112987.5|113087.5|112987.5|113087.1|112987.1|2
1625020440000|2021-06-30 02:34:00|113084|112984|113078|112978|113084.4|112984.4|113077.1|112977.1|6
1625020460000|2021-06-30 02:34:20|113075.6|112975.6|113068.1|112968.1|113078|112978|113068.1|112968.1|10
1625020470000|2021-06-30 02:34:30|113068.6|112968.6|113068|112968|113068.6|112968.6|113067.6|112967.6|6
1625020480000|2021-06-30 02:34:40|113067.6|112967.6|113067.6|112967.6|113067.6|112967.6|113067.6|112967.6|1
1625020490000|2021-06-30 02:34:50|113067.8|112967.8|113067.8|112967.8|113067.8|112967.8|113067.6|112967.6|3
1625020500000|2021-06-30 02:35:00|113068|112968|113067.8|112967.8|113068|112968|113067.8|112967.8|2
1625020510000|2021-06-30 02:35:10|113066.8|112966.8|113065.1|112965.1|113066.8|112966.8|113065.1|112965.1|2
1625020520000|2021-06-30 02:35:20|113060.8|112960.8|113058.5|112958.5|113060.8|112960.8|113058.1|112958.1|5
1625020530000|2021-06-30 02:35:30|113057.6|112957.6|113060.3|112960.3|113062.2|112962.2|113057.6|112957.6|10
1625020550000|2021-06-30 02:35:50|113060.6|112960.6|113060.6|112960.6|113060.6|112960.6|113060.6|112960.6|1
1625020560000|2021-06-30 02:36:00|113061|112961|113070.5|112970.5|113070.5|112970.5|113061|112961|6
1625020570000|2021-06-30 02:36:10|113070.6|112970.6|113078.1|112978.1|113078.1|112978.1|113070.5|112970.5|8
1625020590000|2021-06-30 02:36:30|113073.7|112973.7|113071.5|112971.5|113073.7|112973.7|113069.9|112969.9|4
1625020600000|2021-06-30 02:36:40|113072.4|112972.4|113071.5|112971.5|113072.4|112972.4|113069.4|112969.4|4
1625020610000|2021-06-30 02:36:50|113072|112972|113071|112971|113075|112975|113068.9|112968.9|9
1625020620000|2021-06-30 02:37:00|113072|112972|113071|112971|113075|112975|113071|112971|5
1625020630000|2021-06-30 02:37:10|113069.3|112969.3|113075.5|112975.5|113075.5|112975.5|113069.3|112969.3|6
1625020640000|2021-06-30 02:37:20|113075|112975|113073.7|112973.7|113075|112975|113072|112972|7
1625020650000|2021-06-30 02:37:30|113074.4|112974.4|113068.5|112968.5|113074.4|112974.4|113068.5|112968.5|6
1625020660000|2021-06-30 02:37:40|113071.1|112971.1|113071.5|112971.5|113071.5|112971.5|113071.1|112971.1|3
1625020690000|2021-06-30 02:38:10|113072.7|112972.7|113071.5|112971.5|113072.7|112972.7|113071.5|112971.5|4
1625020730000|2021-06-30 02:38:50|113071|112971|113071|112971|113071|112971|113071|112971|1
1625020810000|2021-06-30 02:40:10|113071.5|112971.5|113080.8|112980.8|113080.8|112980.8|113071.5|112971.5|4
1625020820000|2021-06-30 02:40:20|113080.6|112980.6|113080.8|112980.8|113080.8|112980.8|113080.3|112980.3|3
1625020830000|2021-06-30 02:40:30|113081.3|112981.3|113081.3|112981.3|113081.3|112981.3|113081.3|112981.3|1
1625020860000|2021-06-30 02:41:00|113081.5|112981.5|113085.4|112985.4|113085.4|112985.4|113081.5|112981.5|2
1625020890000|2021-06-30 02:41:30|113092.7|112992.7|113095.1|112995.1|113095.1|112995.1|113092.7|112992.7|2
1625020920000|2021-06-30 02:42:00|113097|112997|113095.1|112995.1|113097|112997|113095.1|112995.1|6
1625020930000|2021-06-30 02:42:10|113097|112997|113096.7|112996.7|113097.7|112997.7|113096.7|112996.7|4
1625020940000|2021-06-30 02:42:20|113095.4|112995.4|113097.3|112997.3|113097.6|112997.6|113095.4|112995.4|3
1625020950000|2021-06-30 02:42:30|113095.1|112995.1|113095|112995|113095.4|112995.4|113095|112995|4
1625020960000|2021-06-30 02:42:40|113095.4|112995.4|113095|112995|113095.4|112995.4|113095|112995|2
1625020990000|2021-06-30 02:43:10|113090|112990|113090|112990|113090|112990|113090|112990|1
1625021000000|2021-06-30 02:43:20|113089.4|112989.4|113080.4|112980.4|113089.4|112989.4|113080|112980|8
1625021010000|2021-06-30 02:43:30|113081.9|112981.9|113080.4|112980.4|113081.9|112981.9|113080.4|112980.4|2
1625021020000|2021-06-30 02:43:40|113080.7|112980.7|113081.2|112981.2|113081.2|112981.2|113080.7|112980.7|2
1625021030000|2021-06-30 02:43:50|113080|112980|113080|112980|113080|112980|113080|112980|1
1625021040000|2021-06-30 02:44:00|113080.1|112980.1|113080.6|112980.6|113081.4|112981.4|113080.1|112980.1|4
1625021060000|2021-06-30 02:44:20|113078|112978|113081.9|112981.9|113081.9|112981.9|113077.8|112977.8|8
1625021070000|2021-06-30 02:44:30|113080.6|112980.6|113078.1|112978.1|113080.6|112980.6|113078.1|112978.1|2
1625021080000|2021-06-30 02:44:40|113077.6|112977.6|113068.1|112968.1|113077.6|112977.6|113068.1|112968.1|4
1625021090000|2021-06-30 02:44:50|113065|112965|113065|112965|113065|112965|113065|112965|1
1625021100000|2021-06-30 02:45:00|113062.3|112962.3|113065.8|112965.8|113065.8|112965.8|113061.6|112961.6|5
1625021110000|2021-06-30 02:45:10|113065.5|112965.5|113065.8|112965.8|113065.8|112965.8|113065.5|112965.5|2
1625021120000|2021-06-30 02:45:20|113067|112967|113067|112967|113067|112967|113067|112967|1
1625021130000|2021-06-30 02:45:30|113065.8|112965.8|113064.4|112964.4|113067|112967|113064.4|112964.4|4
1625021160000|2021-06-30 02:46:00|113065.4|112965.4|113063.2|112963.2|113065.4|112965.4|113063.2|112963.2|3
1625021170000|2021-06-30 02:46:10|113061.8|112961.8|113062.9|112962.9|113062.9|112962.9|113061.6|112961.6|3
1625021180000|2021-06-30 02:46:20|113063.4|112963.4|113063.4|112963.4|113063.4|112963.4|113063.4|112963.4|1
1625021190000|2021-06-30 02:46:30|113062.9|112962.9|113061.6|112961.6|113062.9|112962.9|113061.6|112961.6|2
1625021220000|2021-06-30 02:47:00|113063.2|112963.2|113061.6|112961.6|113063.2|112963.2|113061.6|112961.6|2
1625021230000|2021-06-30 02:47:10|113063.2|112963.2|113061.6|112961.6|113063.4|112963.4|113061.6|112961.6|4
1625021240000|2021-06-30 02:47:20|113061.1|112961.1|113061.1|112961.1|113061.1|112961.1|113061.1|112961.1|1
1625021260000|2021-06-30 02:47:40|113062.7|112962.7|113061.1|112961.1|113062.7|112962.7|113061.1|112961.1|4
1625021290000|2021-06-30 02:48:10|113062|112962|113064.5|112964.5|113065|112965|113062|112962|4
1625021300000|2021-06-30 02:48:20|113065|112965|113065|112965|113065|112965|113065|112965|1
1625021310000|2021-06-30 02:48:30|113064.6|112964.6|113064.6|112964.6|113064.6|112964.6|113064.6|112964.6|1
1625021320000|2021-06-30 02:48:40|113065.8|112965.8|113065.8|112965.8|113065.8|112965.8|113065|112965|3
1625021330000|2021-06-30 02:48:50|113065|112965|113066|112966|113066|112966|113065|112965|2
1625021340000|2021-06-30 02:49:00|113065|112965|113065|112965|113065|112965|113065|112965|1
1625021350000|2021-06-30 02:49:10|113065.4|112965.4|113066.4|112966.4|113069|112969|113065.4|112965.4|4
1625021360000|2021-06-30 02:49:20|113069|112969|113070.4|112970.4|113070.4|112970.4|113069|112969|2
1625021380000|2021-06-30 02:49:40|113068.9|112968.9|113061.4|112961.4|113070.4|112970.4|113061.4|112961.4|10
1625021410000|2021-06-30 02:50:10|113062|112962|113061.4|112961.4|113062|112962|113061.4|112961.4|2
1625021480000|2021-06-30 02:51:20|113055.9|112955.9|113061.4|112961.4|113061.4|112961.4|113055.9|112955.9|2
1625021490000|2021-06-30 02:51:30|113058.9|112958.9|113057|112957|113058.9|112958.9|113057|112957|2
1625021500000|2021-06-30 02:51:40|113058|112958|113057.7|112957.7|113058|112958|113057.7|112957.7|2
1625021510000|2021-06-30 02:51:50|113057|112957|113052.1|112952.1|113057|112957|113052.1|112952.1|8
1625021520000|2021-06-30 02:52:00|113052.6|112952.6|113052.6|112952.6|113052.6|112952.6|113052.6|112952.6|1
1625021530000|2021-06-30 02:52:10|113052.9|112952.9|113053.1|112953.1|113053.1|112953.1|113050|112950|7
1625021540000|2021-06-30 02:52:20|113053.6|112953.6|113053.6|112953.6|113053.6|112953.6|113053.6|112953.6|1
1625021550000|2021-06-30 02:52:30|113056.2|112956.2|113060.7|112960.7|113060.9|112960.9|113056.2|112956.2|5
1625021560000|2021-06-30 02:52:40|113055.7|112955.7|113053.6|112953.6|113057.2|112957.2|113053.4|112953.4|14
1625021590000|2021-06-30 02:53:10|113053.4|112953.4|113053.9|112953.9|113053.9|112953.9|113053.4|112953.4|2
1625021630000|2021-06-30 02:53:50|113053.1|112953.1|113053.1|112953.1|113053.1|112953.1|113053.1|112953.1|1
1625021640000|2021-06-30 02:54:00|113053.9|112953.9|113060|112960|113060|112960|113053.9|112953.9|7
1625021670000|2021-06-30 02:54:30|113065.6|112965.6|113069.3|112969.3|113069.3|112969.3|113065.6|112965.6|4
1625021680000|2021-06-30 02:54:40|113066|112966|113060.6|112960.6|113066|112966|113060.4|112960.4|7
1625021690000|2021-06-30 02:54:50|113060.4|112960.4|113052.9|112952.9|113060.4|112960.4|113052.4|112952.4|11
1625021700000|2021-06-30 02:55:00|113047.7|112947.7|113032|112932|113048.2|112948.2|113030|112930|15
1625021710000|2021-06-30 02:55:10|113032.5|112932.5|113031.7|112931.7|113032.5|112932.5|113031|112931|7
1625021720000|2021-06-30 02:55:20|113031.5|112931.5|113037.7|112937.7|113037.7|112937.7|113031.5|112931.5|8
1625021730000|2021-06-30 02:55:30|113032.7|112932.7|113023.5|112923.5|113032.7|112932.7|113023.5|112923.5|10
1625021740000|2021-06-30 02:55:40|113022.5|112922.5|113021.5|112921.5|113022.5|112922.5|113016.5|112916.5|7
1625021750000|2021-06-30 02:55:50|113015.5|112915.5|113019|112919|113019|112919|113015.5|112915.5|2
1625021760000|2021-06-30 02:56:00|113017.2|112917.2|113023.6|112923.6|113023.6|112923.6|113017|112917|8
1625021770000|2021-06-30 02:56:10|113022.6|112922.6|113019.3|112919.3|113022.6|112922.6|113019.3|112919.3|4
1625021780000|2021-06-30 02:56:20|113019.4|112919.4|113023.8|112923.8|113023.8|112923.8|113019.4|112919.4|4
1625021790000|2021-06-30 02:56:30|113023.9|112923.9|113019.1|112919.1|113023.9|112923.9|113019.1|112919.1|9
1625021800000|2021-06-30 02:56:40|113019|112919|113016|112916|113019.4|112919.4|113016|112916|8
1625021830000|2021-06-30 02:57:10|113017.4|112917.4|113017.1|112917.1|113017.9|112917.9|113016.5|112916.5|4
1625021850000|2021-06-30 02:57:30|113018.4|112918.4|113019.4|112919.4|113019.4|112919.4|113018.4|112918.4|2
1625021860000|2021-06-30 02:57:40|113020.9|112920.9|113021.9|112921.9|113021.9|112921.9|113020.9|112920.9|2
1625021870000|2021-06-30 02:57:50|113023.2|112923.2|113025|112925|113025|112925|113022.7|112922.7|4
1625021880000|2021-06-30 02:58:00|113021.7|112921.7|113020|112920|113021.7|112921.7|113020|112920|4
1625021890000|2021-06-30 02:58:10|113020.4|112920.4|113022.7|112922.7|113024.5|112924.5|113020.4|112920.4|7
1625021900000|2021-06-30 02:58:20|113023.2|112923.2|113021.7|112921.7|113023.2|112923.2|113021.7|112921.7|2
1625021910000|2021-06-30 02:58:30|113022|112922|113021|112921|113022|112922|113021|112921|3
1625021930000|2021-06-30 02:58:50|113018.7|112918.7|113018.2|112918.2|113018.7|112918.7|113016.7|112916.7|5
1625021940000|2021-06-30 02:59:00|113018.4|112918.4|113018.4|112918.4|113018.4|112918.4|113018.4|112918.4|1
1625021950000|2021-06-30 02:59:10|113018.2|112918.2|113018.2|112918.2|113018.2|112918.2|113018.2|112918.2|1
1625021960000|2021-06-30 02:59:20|113018|112918|113008|112908|113018|112918|113008|112908|3
1625021970000|2021-06-30 02:59:30|113007.7|112907.7|113005.5|112905.5|113007.7|112907.7|113003.9|112903.9|13
1625021980000|2021-06-30 02:59:40|113006|112906|113006.1|112906.1|113006.1|112906.1|113006|112906|2
1625021990000|2021-06-30 02:59:50|113007|112907|113009|112909|113009|112909|113007|112907|2
1625022000000|2021-06-30 03:00:00|113010|112910|113010|112910|113010|112910|113010|112910|1
1625022010000|2021-06-30 03:00:10|113009|112909|113010|112910|113010|112910|113009|112909|4
1625022020000|2021-06-30 03:00:20|113015.1|112915.1|113009.4|112909.4|113019.4|112919.4|113009.4|112909.4|6
1625022030000|2021-06-30 03:00:30|113009.1|112909.1|113009.1|112909.1|113009.1|112909.1|113009.1|112909.1|1
1625022040000|2021-06-30 03:00:40|113009.4|112909.4|113018.6|112918.6|113018.6|112918.6|113009.1|112909.1|5
1625022050000|2021-06-30 03:00:50|113016.1|112916.1|113009.1|112909.1|113016.1|112916.1|113009.1|112909.1|4
1625022060000|2021-06-30 03:01:00|113014.1|112914.1|113014.1|112914.1|113014.1|112914.1|113014.1|112914.1|1
1625022070000|2021-06-30 03:01:10|113013.6|112913.6|113011.7|112911.7|113013.6|112913.6|113009.1|112909.1|6
1625022080000|2021-06-30 03:01:20|113012|112912|113013.1|112913.1|113016.4|112916.4|113009.1|112909.1|10
1625022090000|2021-06-30 03:01:30|113012.8|112912.8|113012.8|112912.8|113013|112913|113012.8|112912.8|3
1625022100000|2021-06-30 03:01:40|113012.5|112912.5|113012.5|112912.5|113012.8|112912.8|113012.3|112912.3|4
1625022110000|2021-06-30 03:01:50|113015|112915|113022.3|112922.3|113022.3|112922.3|113015|112915|4
1625022120000|2021-06-30 03:02:00|113022.1|112922.1|113024|112924|113024.2|112924.2|113022.1|112922.1|5
1625022130000|2021-06-30 03:02:10|113022.6|112922.6|113018|112918|113022.6|112922.6|113018|112918|5
1625022140000|2021-06-30 03:02:20|113017|112917|113017|112917|113017|112917|113017|112917|1
1625022150000|2021-06-30 03:02:30|113017.4|112917.4|113031|112931|113031|112931|113017|112917|8
1625022160000|2021-06-30 03:02:40|113031.4|112931.4|113025|112925|113032|112932|113020|112920|6
1625022170000|2021-06-30 03:02:50|113021.8|112921.8|113025|112925|113025|112925|113017.3|112917.3|9
1625022190000|2021-06-30 03:03:10|113024.5|112924.5|113016.5|112916.5|113024.5|112924.5|113016.5|112916.5|4
1625022200000|2021-06-30 03:03:20|113010.4|112910.4|113002.1|112902.1|113010.4|112910.4|113001.4|112901.4|10
1625022210000|2021-06-30 03:03:30|113001.5|112901.5|113001.7|112901.7|113002.1|112902.1|113000.5|112900.5|9
1625022220000|2021-06-30 03:03:40|113004.2|112904.2|113000.1|112900.1|113008.1|112908.1|112998.7|112898.7|6
1625022230000|2021-06-30 03:03:50|112998.7|112898.7|113001.6|112901.6|113002.5|112902.5|112998.7|112898.7|4
1625022240000|2021-06-30 03:04:00|113002.1|112902.1|113002.1|112902.1|113005.1|112905.1|113002.1|112902.1|4
1625022250000|2021-06-30 03:04:10|113002.4|112902.4|113005.1|112905.1|113005.1|112905.1|113002.1|112902.1|4
1625022260000|2021-06-30 03:04:20|113005|112905|113005|112905|113005|112905|113005|112905|1
1625022270000|2021-06-30 03:04:30|113005.1|112905.1|113005.1|112905.1|113005.1|112905.1|113005.1|112905.1|1
1625022280000|2021-06-30 03:04:40|113005|112905|113005|112905|113005.1|112905.1|113005|112905|3
1625022290000|2021-06-30 03:04:50|113003.7|112903.7|113003.6|112903.6|113003.7|112903.7|113003.4|112903.4|4
1625022300000|2021-06-30 03:05:00|113003.8|112903.8|113005|112905|113005|112905|113003.4|112903.4|5
1625022330000|2021-06-30 03:05:30|113006|112906|113006|112906|113006|112906|113005.2|112905.2|5
1625022340000|2021-06-30 03:05:40|113005.9|112905.9|113005.4|112905.4|113005.9|112905.9|113005.4|112905.4|2
1625022350000|2021-06-30 03:05:50|113006|112906|113005.4|112905.4|113006|112906|113004.9|112904.9|6
1625022370000|2021-06-30 03:06:10|113005.2|112905.2|113005.2|112905.2|113005.2|112905.2|113005.2|112905.2|1
1625022380000|2021-06-30 03:06:20|113005.7|112905.7|113006.9|112906.9|113006.9|112906.9|113005.7|112905.7|9
1625022390000|2021-06-30 03:06:30|113009.5|112909.5|113020.9|112920.9|113025.4|112925.4|113009.5|112909.5|9
1625022400000|2021-06-30 03:06:40|113021.4|112921.4|113021.7|112921.7|113021.7|112921.7|113021.4|112921.4|2
1625022410000|2021-06-30 03:06:50|113028.6|112928.6|113030.4|112930.4|113030.9|112930.9|113028.6|112928.6|5
1625022420000|2021-06-30 03:07:00|113035.4|112935.4|113026.4|112926.4|113040.5|112940.5|113026.4|112926.4|15
1625022430000|2021-06-30 03:07:10|113021.7|112921.7|113025.4|112925.4|113025.4|112925.4|113021.7|112921.7|2
1625022440000|2021-06-30 03:07:20|113025.7|112925.7|113025.9|112925.9|113025.9|112925.9|113025.7|112925.7|2
1625022450000|2021-06-30 03:07:30|113029.1|112929.1|113030.4|112930.4|113030.4|112930.4|113029.1|112929.1|3
1625022460000|2021-06-30 03:07:40|113031.7|112931.7|113016.8|112916.8|113032.5|112932.5|113016.8|112916.8|6
1625022470000|2021-06-30 03:07:50|113018.5|112918.5|113026.4|112926.4|113026.4|112926.4|113016.4|112916.4|10
1625022480000|2021-06-30 03:08:00|113030.7|112930.7|113042.7|112942.7|113042.7|112942.7|113026.9|112926.9|12
1625022490000|2021-06-30 03:08:10|113045.1|112945.1|113053|112953|113053.5|112953.5|113043.2|112943.2|10
1625022500000|2021-06-30 03:08:20|113052.5|112952.5|113052.2|112952.2|113053.5|112953.5|113050|112950|10
1625022510000|2021-06-30 03:08:30|113052.5|112952.5|113050.2|112950.2|113052.5|112952.5|113050.2|112950.2|4
1625022520000|2021-06-30 03:08:40|113051.3|112951.3|113053.5|112953.5|113053.5|112953.5|113051.3|112951.3|4
1625022530000|2021-06-30 03:08:50|113053.7|112953.7|113063|112963|113063|112963|113053.7|112953.7|6
1625022540000|2021-06-30 03:09:00|113062.5|112962.5|113056.4|112956.4|113062.7|112962.7|113056.4|112956.4|4
1625022550000|2021-06-30 03:09:10|113054.3|112954.3|113053.1|112953.1|113056.3|112956.3|113053.1|112953.1|6
1625022560000|2021-06-30 03:09:20|113053.2|112953.2|113053.2|112953.2|113053.2|112953.2|113053.2|112953.2|1
1625022570000|2021-06-30 03:09:30|113053.3|112953.3|113053.4|112953.4|113053.4|112953.4|113053.3|112953.3|2
1625022580000|2021-06-30 03:09:40|113053.5|112953.5|113053.9|112953.9|113053.9|112953.9|113053.5|112953.5|5
1625022590000|2021-06-30 03:09:50|113054|112954|113054|112954|113054|112954|113054|112954|1
1625022600000|2021-06-30 03:10:00|113056.4|112956.4|113065.4|112965.4|113065.4|112965.4|113056.4|112956.4|6
1625022610000|2021-06-30 03:10:10|113064|112964|113063|112963|113064|112964|113062.4|112962.4|4
1625022620000|2021-06-30 03:10:20|113062.4|112962.4|113063|112963|113063|112963|113062.4|112962.4|2
1625022630000|2021-06-30 03:10:30|113057.4|112957.4|113053.5|112953.5|113057.4|112957.4|113053.5|112953.5|2
1625022640000|2021-06-30 03:10:40|113057.1|112957.1|113062.7|112962.7|113062.7|112962.7|113057.1|112957.1|4
1625022660000|2021-06-30 03:11:00|113065.4|112965.4|113067|112967|113067|112967|113065.4|112965.4|2
1625022680000|2021-06-30 03:11:20|113069.4|112969.4|113091.7|112991.7|113091.9|112991.9|113069.4|112969.4|10
1625022690000|2021-06-30 03:11:30|113084.7|112984.7|113083.5|112983.5|113084.7|112984.7|113083.5|112983.5|2
1625022700000|2021-06-30 03:11:40|113083|112983|113081.4|112981.4|113083|112983|113079.7|112979.7|9
1625022710000|2021-06-30 03:11:50|113079.7|112979.7|113082|112982|113082|112982|113079.7|112979.7|4
1625022720000|2021-06-30 03:12:00|113081.5|112981.5|113087.2|112987.2|113087.2|112987.2|113081|112981|5
1625022730000|2021-06-30 03:12:10|113086.7|112986.7|113082.5|112982.5|113086.7|112986.7|113082.5|112982.5|6
1625022740000|2021-06-30 03:12:20|113081.7|112981.7|113081.8|112981.8|113082.1|112982.1|113081.7|112981.7|4
1625022750000|2021-06-30 03:12:30|113078.6|112978.6|113082.6|112982.6|113082.6|112982.6|113075.3|112975.3|9
1625022760000|2021-06-30 03:12:40|113082.7|112982.7|113082.4|112982.4|113082.7|112982.7|113082.4|112982.4|2
1625022770000|2021-06-30 03:12:50|113080|112980|113080|112980|113080.4|112980.4|113080|112980|3
1625022780000|2021-06-30 03:13:00|113080.4|112980.4|113080|112980|113080.4|112980.4|113080|112980|4
1625022790000|2021-06-30 03:13:10|113080.3|112980.3|113080.4|112980.4|113080.4|112980.4|113080|112980|4
1625022800000|2021-06-30 03:13:20|113080|112980|113075.5|112975.5|113080.1|112980.1|113074.5|112974.5|6
1625022810000|2021-06-30 03:13:30|113080|112980|113080|112980|113081.4|112981.4|113080|112980|5
1625022820000|2021-06-30 03:13:40|113079.2|112979.2|113080.4|112980.4|113080.4|112980.4|113079.2|112979.2|3
1625022830000|2021-06-30 03:13:50|113080|112980|113080|112980|113080.4|112980.4|113080|112980|3
1625022840000|2021-06-30 03:14:00|113080.1|112980.1|113080.1|112980.1|113080.6|112980.6|113080.1|112980.1|3
1625022850000|2021-06-30 03:14:10|113080.3|112980.3|113080.8|112980.8|113081.1|112981.1|113080.3|112980.3|4
1625022860000|2021-06-30 03:14:20|113081.5|112981.5|113080.8|112980.8|113085.4|112985.4|113080.8|112980.8|7
1625022870000|2021-06-30 03:14:30|113081.1|112981.1|113080.8|112980.8|113084|112984|113080.8|112980.8|5
1625022880000|2021-06-30 03:14:40|113081.3|112981.3|113090|112990|113091.1|112991.1|113081.3|112981.3|8
1625022890000|2021-06-30 03:14:50|113090.1|112990.1|113090.3|112990.3|113090.3|112990.3|113090.1|112990.1|2
1625022900000|2021-06-30 03:15:00|113090.1|112990.1|113092.7|112992.7|113092.7|112992.7|113090.1|112990.1|6
1625022920000|2021-06-30 03:15:20|113091.1|112991.1|113090.8|112990.8|113092.4|112992.4|113090.8|112990.8|4
1625022930000|2021-06-30 03:15:30|113091.4|112991.4|113091.4|112991.4|113091.4|112991.4|113091.4|112991.4|1
1625022940000|2021-06-30 03:15:40|113091|112991|113080|112980|113091.1|112991.1|113080|112980|10
1625022950000|2021-06-30 03:15:50|113079.6|112979.6|113074.3|112974.3|113081.4|112981.4|113074.3|112974.3|16
1625022960000|2021-06-30 03:16:00|113074|112974|113078|112978|113078|112978|113074|112974|6
1625022970000|2021-06-30 03:16:10|113077.5|112977.5|113077.5|112977.5|113077.5|112977.5|113077.5|112977.5|1
1625022980000|2021-06-30 03:16:20|113076|112976|113066|112966|113076|112976|113066|112966|7
1625022990000|2021-06-30 03:16:30|113068.5|112968.5|113075.7|112975.7|113079.5|112979.5|113068.5|112968.5|10
1625023000000|2021-06-30 03:16:40|113076|112976|113083|112983|113083|112983|113076|112976|12
1625023010000|2021-06-30 03:16:50|113082.5|112982.5|113083.5|112983.5|113083.5|112983.5|113082.5|112982.5|2
1625023020000|2021-06-30 03:17:00|113085.5|112985.5|113077.5|112977.5|113087.7|112987.7|113076.5|112976.5|13
1625023030000|2021-06-30 03:17:10|113077|112977|113077|112977|113078|112978|113076.2|112976.2|6
1625023040000|2021-06-30 03:17:20|113077.5|112977.5|113073.5|112973.5|113080|112980|113073.5|112973.5|6
1625023050000|2021-06-30 03:17:30|113073|112973|113064.5|112964.5|113073|112973|113064.5|112964.5|4
1625023060000|2021-06-30 03:17:40|113064|112964|113064|112964|113064|112964|113064|112964|1
1625023070000|2021-06-30 03:17:50|113066|112966|113073|112973|113073|112973|113066|112966|7
1625023080000|2021-06-30 03:18:00|113072|112972|113062.5|112962.5|113072|112972|113062.5|112962.5|6
1625023090000|2021-06-30 03:18:10|113062|112962|113056.7|112956.7|113062|112962|113056.7|112956.7|3
1625023100000|2021-06-30 03:18:20|113055.7|112955.7|113048.1|112948.1|113055.7|112955.7|113048.1|112948.1|7
1625023110000|2021-06-30 03:18:30|113047.7|112947.7|113054|112954|113054|112954|113047.5|112947.5|4
1625023120000|2021-06-30 03:18:40|113054.5|112954.5|113054.5|112954.5|113054.5|112954.5|113054.5|112954.5|1
1625023130000|2021-06-30 03:18:50|113064.1|112964.1|113064.1|112964.1|113064.5|112964.5|113060.4|112960.4|13
1625023140000|2021-06-30 03:19:00|113065.9|112965.9|113073.5|112973.5|113077|112977|113065.9|112965.9|8
1625023150000|2021-06-30 03:19:10|113074.5|112974.5|113073.5|112973.5|113077|112977|113073.5|112973.5|4
1625023200000|2021-06-30 03:20:00|113074.5|112974.5|113076.2|112976.2|113076.2|112976.2|113074.5|112974.5|3
1625023210000|2021-06-30 03:20:10|113075.2|112975.2|113073.5|112973.5|113075.2|112975.2|113069.8|112969.8|9
1625023220000|2021-06-30 03:20:20|113074.5|112974.5|113076.2|112976.2|113076.5|112976.5|113074.5|112974.5|5
1625023230000|2021-06-30 03:20:30|113075.2|112975.2|113075.7|112975.7|113075.7|112975.7|113074.5|112974.5|4
1625023240000|2021-06-30 03:20:40|113077.5|112977.5|113077.5|112977.5|113077.5|112977.5|113077.5|112977.5|1
1625023280000|2021-06-30 03:21:20|113077|112977|113077|112977|113077|112977|113077|112977|1
1625023290000|2021-06-30 03:21:30|113075.2|112975.2|113067.8|112967.8|113075.2|112975.2|113067.8|112967.8|4
1625023300000|2021-06-30 03:21:40|113070.3|112970.3|113077|112977|113077|112977|113070.3|112970.3|2
1625023310000|2021-06-30 03:21:50|113075.5|112975.5|113067.8|112967.8|113075.5|112975.5|113067.8|112967.8|3
1625023320000|2021-06-30 03:22:00|113068.8|112968.8|113069.3|112969.3|113069.3|112969.3|113067.8|112967.8|4
1625023330000|2021-06-30 03:22:10|113070.3|112970.3|113081.1|112981.1|113082.1|112982.1|113070.3|112970.3|6
1625023340000|2021-06-30 03:22:20|113078.3|112978.3|113081.5|112981.5|113081.5|112981.5|113077.3|112977.3|4
1625023350000|2021-06-30 03:22:30|113080.7|112980.7|113076.8|112976.8|113080.7|112980.7|113076.8|112976.8|4
1625023360000|2021-06-30 03:22:40|113076.5|112976.5|113076.5|112976.5|113076.8|112976.8|113076.5|112976.5|3
1625023380000|2021-06-30 03:23:00|113075.1|112975.1|113081.9|112981.9|113083.1|112983.1|113075.1|112975.1|4
1625023390000|2021-06-30 03:23:10|113082.9|112982.9|113079.8|112979.8|113092.1|112992.1|113078.4|112978.4|9
1625023410000|2021-06-30 03:23:30|113079.5|112979.5|113080.3|112980.3|113082.5|112982.5|113079.5|112979.5|4
1625023420000|2021-06-30 03:23:40|113082.5|112982.5|113083|112983|113083|112983|113082.5|112982.5|2
1625023440000|2021-06-30 03:24:00|113084|112984|113089.5|112989.5|113089.5|112989.5|113084|112984|6
1625023450000|2021-06-30 03:24:10|113089.2|112989.2|113089.2|112989.2|113089.2|112989.2|113088|112988|5
1625023460000|2021-06-30 03:24:20|113088|112988|113089.2|112989.2|113089.2|112989.2|113088|112988|6
1625023470000|2021-06-30 03:24:30|113088|112988|113089.2|112989.2|113089.2|112989.2|113088|112988|4
1625023480000|2021-06-30 03:24:40|113090.2|112990.2|113089.5|112989.5|113091.5|112991.5|113089.5|112989.5|3
1625023490000|2021-06-30 03:24:50|113089|112989|113088.8|112988.8|113089|112989|113088.8|112988.8|2
1625023500000|2021-06-30 03:25:00|113089|112989|113089|112989|113089|112989|113089|112989|1
1625023510000|2021-06-30 03:25:10|113088.8|112988.8|113088.8|112988.8|113088.8|112988.8|113088.8|112988.8|1
1625023560000|2021-06-30 03:26:00|113089|112989|113089|112989|113089|112989|113089|112989|1
1625023570000|2021-06-30 03:26:10|113088.6|112988.6|113089|112989|113094|112994|113088.6|112988.6|10
1625023590000|2021-06-30 03:26:30|113088.6|112988.6|113088.6|112988.6|113088.6|112988.6|113088.6|112988.6|1
1625023600000|2021-06-30 03:26:40|113089|112989|113089|112989|113089|112989|113089|112989|1
1625023620000|2021-06-30 03:27:00|113088.5|112988.5|113086.6|112986.6|113088.5|112988.5|113086.6|112986.6|2
1625023640000|2021-06-30 03:27:20|113085.1|112985.1|113077.1|112977.1|113085.1|112985.1|113076.1|112976.1|4
1625023660000|2021-06-30 03:27:40|113077|112977|113077|112977|113077|112977|113077|112977|1
1625023670000|2021-06-30 03:27:50|113077.5|112977.5|113077.5|112977.5|113077.5|112977.5|113077.5|112977.5|1
1625023680000|2021-06-30 03:28:00|113078.1|112978.1|113080.2|112980.2|113089.5|112989.5|113078.1|112978.1|7
1625023690000|2021-06-30 03:28:10|113080|112980|113080.5|112980.5|113082|112982|113080|112980|8
1625023700000|2021-06-30 03:28:20|113081|112981|113081|112981|113081|112981|113081|112981|1
1625023710000|2021-06-30 03:28:30|113080|112980|113075.6|112975.6|113080|112980|113075.6|112975.6|2
1625023730000|2021-06-30 03:28:50|113075.1|112975.1|113072.5|112972.5|113075.1|112975.1|113072|112972|3
1625023750000|2021-06-30 03:29:10|113073|112973|113080.5|112980.5|113080.5|112980.5|113073|112973|5
1625023760000|2021-06-30 03:29:20|113081|112981|113072.5|112972.5|113081|112981|113072.5|112972.5|3
1625023780000|2021-06-30 03:29:40|113073.5|112973.5|113075.4|112975.4|113080|112980|113072.5|112972.5|8
1625023790000|2021-06-30 03:29:50|113076.4|112976.4|113081|112981|113081|112981|113076.4|112976.4|3
1625023800000|2021-06-30 03:30:00|113082|112982|113078|112978|113082|112982|113077.8|112977.8|6
1625023810000|2021-06-30 03:30:10|113075.4|112975.4|113075.4|112975.4|113075.4|112975.4|113075.4|112975.4|1
1625023820000|2021-06-30 03:30:20|113075.1|112975.1|113069.5|112969.5|113075.1|112975.1|113069.5|112969.5|8
1625023830000|2021-06-30 03:30:30|113069|112969|113069.8|112969.8|113072.5|112972.5|113069|112969|5
1625023840000|2021-06-30 03:30:40|113069|112969|113068|112968|113069|112969|113068|112968|2
1625023880000|2021-06-30 03:31:20|113069|112969|113069.5|112969.5|113072.5|112972.5|113069|112969|5
1625023890000|2021-06-30 03:31:30|113069|112969|113069|112969|113069.5|112969.5|113069|112969|3
1625023900000|2021-06-30 03:31:40|113069.5|112969.5|113069.5|112969.5|113070.7|112970.7|113069.5|112969.5|3
1625023910000|2021-06-30 03:31:50|113070.7|112970.7|113070|112970|113070.7|112970.7|113069.5|112969.5|6
1625023920000|2021-06-30 03:32:00|113069.8|112969.8|113069|112969|113073|112973|113069|112969|5
1625023940000|2021-06-30 03:32:20|113068|112968|113067.5|112967.5|113068|112968|113067.5|112967.5|2
1625023960000|2021-06-30 03:32:40|113067|112967|113059|112959|113067|112967|113059|112959|4
1625023970000|2021-06-30 03:32:50|113061|112961|113072.1|112972.1|113074.4|112974.4|113061|112961|13
1625023980000|2021-06-30 03:33:00|113072.6|112972.6|113068.1|112968.1|113072.6|112972.6|113068.1|112968.1|2
1625023990000|2021-06-30 03:33:10|113071.1|112971.1|113078.6|112978.6|113078.6|112978.6|113071.1|112971.1|2
1625024000000|2021-06-30 03:33:20|113079.6|112979.6|113082.5|112982.5|113082.5|112982.5|113079.6|112979.6|3
1625024010000|2021-06-30 03:33:30|113083.2|112983.2|113083.2|112983.2|113083.2|112983.2|113083.2|112983.2|1
1625024030000|2021-06-30 03:33:50|113085.1|112985.1|113092.7|112992.7|113097.7|112997.7|113085.1|112985.1|5
1625024040000|2021-06-30 03:34:00|113093.7|112993.7|113093.7|112993.7|113093.7|112993.7|113093.7|112993.7|1
1625024050000|2021-06-30 03:34:10|113093.8|112993.8|113093.8|112993.8|113093.8|112993.8|113093.8|112993.8|1
1625024060000|2021-06-30 03:34:20|113093.9|112993.9|113093.9|112993.9|113093.9|112993.9|113093.9|112993.9|1
1625024070000|2021-06-30 03:34:30|113094|112994|113094|112994|113094|112994|113094|112994|1
1625024080000|2021-06-30 03:34:40|113096.4|112996.4|113096.4|112996.4|113096.4|112996.4|113096.4|112996.4|1
1625024090000|2021-06-30 03:34:50|113091.7|112991.7|113092.7|112992.7|113093.8|112993.8|113091.7|112991.7|4
1625024100000|2021-06-30 03:35:00|113092.2|112992.2|113096.4|112996.4|113096.4|112996.4|113089|112989|5
1625024110000|2021-06-30 03:35:10|113092|112992|113090.4|112990.4|113092|112992|113090.4|112990.4|2
1625024120000|2021-06-30 03:35:20|113090.6|112990.6|113090.4|112990.4|113090.6|112990.6|113090.4|112990.4|2
1625024130000|2021-06-30 03:35:30|113090.6|112990.6|113090.4|112990.4|113090.6|112990.6|113090.4|112990.4|4
1625024150000|2021-06-30 03:35:50|113088.4|112988.4|113086.4|112986.4|113088.4|112988.4|113086.4|112986.4|2
1625024170000|2021-06-30 03:36:10|113082.7|112982.7|113077.9|112977.9|113082.7|112982.7|113077.9|112977.9|6
1625024190000|2021-06-30 03:36:30|113078|112978|113077.5|112977.5|113078.7|112978.7|113077.5|112977.5|7
1625024200000|2021-06-30 03:36:40|113077.4|112977.4|113077.5|112977.5|113077.9|112977.9|113076.5|112976.5|6
1625024210000|2021-06-30 03:36:50|113077.4|112977.4|113082.2|112982.2|113082.2|112982.2|113073.1|112973.1|7
1625024220000|2021-06-30 03:37:00|113082.7|112982.7|113082.9|112982.9|113082.9|112982.9|113082.7|112982.7|2
1625024240000|2021-06-30 03:37:20|113083|112983|113083.5|112983.5|113083.5|112983.5|113083|112983|2
1625024270000|2021-06-30 03:37:50|113077.4|112977.4|113077.7|112977.7|113077.7|112977.7|113077.4|112977.4|2
1625024290000|2021-06-30 03:38:10|113077.2|112977.2|113077.2|112977.2|113077.2|112977.2|113077.2|112977.2|1
1625024310000|2021-06-30 03:38:30|113076.7|112976.7|113076.7|112976.7|113076.7|112976.7|113076.7|112976.7|1
1625024330000|2021-06-30 03:38:50|113078.9|112978.9|113082.2|112982.2|113082.2|112982.2|113078.9|112978.9|3
1625024340000|2021-06-30 03:39:00|113082.7|112982.7|113082.9|112982.9|113082.9|112982.9|113082.7|112982.7|2
1625024360000|2021-06-30 03:39:20|113083|112983|113083|112983|113083|112983|113083|112983|1
1625024370000|2021-06-30 03:39:30|113083.5|112983.5|113083.5|112983.5|113083.5|112983.5|113083.2|112983.2|3
1625024390000|2021-06-30 03:39:50|113083.2|112983.2|113083.5|112983.5|113083.5|112983.5|113083.2|112983.2|2
1625024410000|2021-06-30 03:40:10|113083.4|112983.4|113083.5|112983.5|113083.5|112983.5|113083.4|112983.4|2
1625024430000|2021-06-30 03:40:30|113081.4|112981.4|113083.5|112983.5|113083.5|112983.5|113081.4|112981.4|2
1625024440000|2021-06-30 03:40:40|113084|112984|113084|112984|113084|112984|113084|112984|1
1625024450000|2021-06-30 03:40:50|113082.4|112982.4|113077.1|112977.1|113082.4|112982.4|113077.1|112977.1|3
1625024460000|2021-06-30 03:41:00|113074.5|112974.5|113076|112976|113076|112976|113074.5|112974.5|3
1625024470000|2021-06-30 03:41:10|113077.1|112977.1|113077.1|112977.1|113077.1|112977.1|113077.1|112977.1|1
1625024530000|2021-06-30 03:42:10|113075.1|112975.1|113077.1|112977.1|113077.1|112977.1|113075.1|112975.1|2
1625024540000|2021-06-30 03:42:20|113072.4|112972.4|113076|112976|113076|112976|113072.4|112972.4|2
1625024550000|2021-06-30 03:42:30|113077.1|112977.1|113072.4|112972.4|113077.1|112977.1|113072.4|112972.4|2
1625024570000|2021-06-30 03:42:50|113075|112975|113077.1|112977.1|113077.1|112977.1|113075|112975|3
1625024630000|2021-06-30 03:43:50|113083.4|112983.4|113079|112979|113083.4|112983.4|113077.1|112977.1|8
1625024640000|2021-06-30 03:44:00|113081|112981|113079.4|112979.4|113081|112981|113079|112979|6
1625024650000|2021-06-30 03:44:10|113079|112979|113081|112981|113081|112981|113079|112979|3
1625024660000|2021-06-30 03:44:20|113083.4|112983.4|113083.7|112983.7|113083.7|112983.7|113083.4|112983.4|2
1625024670000|2021-06-30 03:44:30|113088|112988|113088|112988|113088|112988|113088|112988|1
1625024680000|2021-06-30 03:44:40|113079.7|112979.7|113067|112967|113079.7|112979.7|113067|112967|7
1625024700000|2021-06-30 03:45:00|113066.4|112966.4|113066.5|112966.5|113066.5|112966.5|113066.2|112966.2|3
1625024710000|2021-06-30 03:45:10|113066|112966|113066|112966|113066|112966|113066|112966|1
1625024720000|2021-06-30 03:45:20|113065.7|112965.7|113060|112960|113066|112966|113060|112960|8
1625024730000|2021-06-30 03:45:30|113061.2|112961.2|113060.3|112960.3|113061.7|112961.7|113060.3|112960.3|3
1625024760000|2021-06-30 03:46:00|113055.8|112955.8|113050.6|112950.6|113056.1|112956.1|113050.3|112950.3|7
1625024770000|2021-06-30 03:46:10|113050.3|112950.3|113050.3|112950.3|113050.3|112950.3|113050.3|112950.3|1
1625024780000|2021-06-30 03:46:20|113050.6|112950.6|113050.3|112950.3|113050.6|112950.6|113050.3|112950.3|2
1625024810000|2021-06-30 03:46:50|113050.8|112950.8|113052.4|112952.4|113052.4|112952.4|113050.8|112950.8|2
1625024820000|2021-06-30 03:47:00|113050.8|112950.8|113050.6|112950.6|113050.8|112950.8|113050.6|112950.6|2
1625024870000|2021-06-30 03:47:50|113050.8|112950.8|113050.8|112950.8|113052.4|112952.4|113050.8|112950.8|5
1625024930000|2021-06-30 03:48:50|113052.4|112952.4|113052.4|112952.4|113052.4|112952.4|113052.4|112952.4|1
1625024940000|2021-06-30 03:49:00|113050.8|112950.8|113050.6|112950.6|113050.8|112950.8|113050.6|112950.6|2
1625024950000|2021-06-30 03:49:10|113048.5|112948.5|113041.3|112941.3|113048.5|112948.5|113041.3|112941.3|5
1625024960000|2021-06-30 03:49:20|113041.1|112941.1|113041.1|112941.1|113041.1|112941.1|113041.1|112941.1|1
1625024970000|2021-06-30 03:49:30|113041.3|112941.3|113041.3|112941.3|113041.3|112941.3|113041.3|112941.3|1
1625024980000|2021-06-30 03:49:40|113036|112936|113040.8|112940.8|113040.8|112940.8|113035|112935|5
1625024990000|2021-06-30 03:49:50|113041|112941|113044.1|112944.1|113045|112945|113041|112941|4
1625025020000|2021-06-30 03:50:20|113045|112945|113045|112945|113045|112945|113045|112945|1
1625025030000|2021-06-30 03:50:30|113036.7|112936.7|113032.5|112932.5|113036.7|112936.7|113032.5|112932.5|3
1625025040000|2021-06-30 03:50:40|113033.4|112933.4|113032.8|112932.8|113033.4|112933.4|113032.5|112932.5|5
1625025050000|2021-06-30 03:50:50|113033.5|112933.5|113045|112945|113045|112945|113033.5|112933.5|6
1625025060000|2021-06-30 03:51:00|113041|112941|113045|112945|113045|112945|113041|112941|4
1625025070000|2021-06-30 03:51:10|113042.1|112942.1|113045|112945|113045|112945|113041.5|112941.5|3
1625025090000|2021-06-30 03:51:30|113044.5|112944.5|113044.5|112944.5|113044.5|112944.5|113044.5|112944.5|1
1625025100000|2021-06-30 03:51:40|113045|112945|113045|112945|113045|112945|113045|112945|1
1625025120000|2021-06-30 03:52:00|113046|112946|113044.5|112944.5|113046|112946|113044.5|112944.5|2
1625025130000|2021-06-30 03:52:10|113046|112946|113044.5|112944.5|113046|112946|113044.5|112944.5|2
1625025140000|2021-06-30 03:52:20|113046|112946|113046|112946|113046|112946|113044.5|112944.5|3
1625025150000|2021-06-30 03:52:30|113044.5|112944.5|113046|112946|113046|112946|113044.5|112944.5|2
1625025170000|2021-06-30 03:52:50|113045.9|112945.9|113045.9|112945.9|113045.9|112945.9|113045.9|112945.9|1
1625025180000|2021-06-30 03:53:00|113035.4|112935.4|113036|112936|113036.4|112936.4|113035.4|112935.4|3
1625025190000|2021-06-30 03:53:10|113037.4|112937.4|113033|112933|113037.4|112937.4|113033|112933|10
1625025200000|2021-06-30 03:53:20|113032.5|112932.5|113032|112932|113032.5|112932.5|113032|112932|2
1625025210000|2021-06-30 03:53:30|113032.2|112932.2|113032|112932|113033.4|112933.4|113032|112932|4
1625025220000|2021-06-30 03:53:40|113026|112926|113026.8|112926.8|113026.8|112926.8|113026|112926|2
1625025230000|2021-06-30 03:53:50|113031.3|112931.3|113031.5|112931.5|113031.5|112931.5|113030.5|112930.5|4
1625025240000|2021-06-30 03:54:00|113031.3|112931.3|113031.5|112931.5|113031.5|112931.5|113030.9|112930.9|6
1625025250000|2021-06-30 03:54:10|113032.9|112932.9|113031.6|112931.6|113032.9|112932.9|113031.5|112931.5|5
1625025260000|2021-06-30 03:54:20|113032.5|112932.5|113031|112931|113035.4|112935.4|113031|112931|4
1625025300000|2021-06-30 03:55:00|113030|112930|113031|112931|113031|112931|113030|112930|4
1625025320000|2021-06-30 03:55:20|113030.8|112930.8|113031.5|112931.5|113032.4|112932.4|113030.4|112930.4|8
1625025350000|2021-06-30 03:55:50|113032.4|112932.4|113031.5|112931.5|113032.4|112932.4|113031.5|112931.5|2
1625025360000|2021-06-30 03:56:00|113030.8|112930.8|113017.1|112917.1|113030.8|112930.8|113017|112917|6
1625025370000|2021-06-30 03:56:10|113016.7|112916.7|113006.5|112906.5|113016.7|112916.7|113006.5|112906.5|5
1625025380000|2021-06-30 03:56:20|113006.4|112906.4|113005.1|112905.1|113010|112910|113005.1|112905.1|5
1625025390000|2021-06-30 03:56:30|113005.7|112905.7|113005.7|112905.7|113005.9|112905.9|113005.7|112905.7|3
1625025400000|2021-06-30 03:56:40|113005.9|112905.9|113004.4|112904.4|113005.9|112905.9|113003.9|112903.9|6
1625025420000|2021-06-30 03:57:00|113004.6|112904.6|113004.5|112904.5|113004.6|112904.6|113004.3|112904.3|4
1625025430000|2021-06-30 03:57:10|113004.8|112904.8|112999.5|112899.5|113005|112905|112999.5|112899.5|6
1625025440000|2021-06-30 03:57:20|112998.3|112898.3|112999|112899|113000|112900|112997.8|112897.8|5
1625025450000|2021-06-30 03:57:30|113001|112901|112994.1|112894.1|113004.5|112904.5|112994.1|112894.1|10
1625025460000|2021-06-30 03:57:40|112994.6|112894.6|112994.4|112894.4|112994.6|112894.6|112994.4|112894.4|3
1625025490000|2021-06-30 03:58:10|112990.4|112890.4|112994.9|112894.9|112995|112895|112989.6|112889.6|6
1625025500000|2021-06-30 03:58:20|112991.2|112891.2|112995|112895|112995|112895|112989.4|112889.4|8
1625025510000|2021-06-30 03:58:30|112990.4|112890.4|112994.9|112894.9|112995|112895|112990.4|112890.4|5
1625025520000|2021-06-30 03:58:40|112995|112895|112995.2|112895.2|112996.7|112896.7|112995|112895|9
1625025530000|2021-06-30 03:58:50|112995|112895|112995|112895|112995|112895|112995|112895|1
1625025550000|2021-06-30 03:59:10|112990|112890|112991.2|112891.2|112992.2|112892.2|112990|112890|7
1625025560000|2021-06-30 03:59:20|112991.4|112891.4|112992.2|112892.2|112992.2|112892.2|112991.4|112891.4|3
1625025570000|2021-06-30 03:59:30|112992.4|112892.4|112985.4|112885.4|112992.4|112892.4|112985.4|112885.4|4
1625025580000|2021-06-30 03:59:40|112990|112890|112995.4|112895.4|112995.4|112895.4|112990|112890|5
1625025590000|2021-06-30 03:59:50|112997.2|112897.2|112997.1|112897.1|112997.2|112897.2|112997.1|112897.1|2
1625025600000|2021-06-30 04:00:00|112998.4|112898.4|113002.4|112902.4|113005.4|112905.4|112998.4|112898.4|7
1625025610000|2021-06-30 04:00:10|113002.2|112902.2|113002.4|112902.4|113005.4|112905.4|113002.2|112902.2|4
1625025620000|2021-06-30 04:00:20|113002.9|112902.9|113003.2|112903.2|113003.2|112903.2|113002.9|112902.9|2
1625025640000|2021-06-30 04:00:40|113003.4|112903.4|113005.4|112905.4|113005.4|112905.4|113003.4|112903.4|2
1625025650000|2021-06-30 04:00:50|113006.7|112906.7|113005.4|112905.4|113006.7|112906.7|113005.4|112905.4|2
1625025660000|2021-06-30 04:01:00|113003.2|112903.2|113000|112900|113003.2|112903.2|113000|112900|2
1625025670000|2021-06-30 04:01:10|113002.9|112902.9|113003.4|112903.4|113003.4|112903.4|113002.9|112902.9|3
1625025680000|2021-06-30 04:01:20|113003.9|112903.9|113003.9|112903.9|113003.9|112903.9|113003.9|112903.9|1
1625025690000|2021-06-30 04:01:30|113005.4|112905.4|113005.4|112905.4|113005.4|112905.4|113005.4|112905.4|1
1625025700000|2021-06-30 04:01:40|113003.9|112903.9|113003.9|112903.9|113003.9|112903.9|113003.9|112903.9|1
1625025710000|2021-06-30 04:01:50|113005.4|112905.4|113005.4|112905.4|113005.4|112905.4|113005.4|112905.4|1
1625025720000|2021-06-30 04:02:00|113008.4|112908.4|113026.8|112926.8|113026.8|112926.8|113008.4|112908.4|7
1625025730000|2021-06-30 04:02:10|113029.2|112929.2|113029.2|112929.2|113029.7|112929.7|113029.2|112929.2|3
1625025740000|2021-06-30 04:02:20|113029.7|112929.7|113029.2|112929.2|113029.7|112929.7|113029.2|112929.2|4
1625025760000|2021-06-30 04:02:40|113029.7|112929.7|113029.7|112929.7|113029.7|112929.7|113029.7|112929.7|1
1625025780000|2021-06-30 04:03:00|113029.2|112929.2|113017.1|112917.1|113029.7|112929.7|113015.4|112915.4|10
1625025790000|2021-06-30 04:03:10|113015.6|112915.6|113015.3|112915.3|113015.6|112915.6|113015.3|112915.3|2
1625025800000|2021-06-30 04:03:20|113015.4|112915.4|113015|112915|113015.4|112915.4|113015|112915|2
1625025810000|2021-06-30 04:03:30|113015.1|112915.1|113015.3|112915.3|113015.3|112915.3|113015.1|112915.1|3
1625025820000|2021-06-30 04:03:40|113015|112915|113015.4|112915.4|113015.4|112915.4|113015|112915|5
1625025860000|2021-06-30 04:04:20|113015|112915|113015|112915|113015|112915|113015|112915|1
1625025900000|2021-06-30 04:05:00|113010|112910|113006.2|112906.2|113010|112910|113006.1|112906.1|3
1625025920000|2021-06-30 04:05:20|113006.7|112906.7|113006.7|112906.7|113006.7|112906.7|113006.7|112906.7|1
1625025930000|2021-06-30 04:05:30|113006.9|112906.9|113007.4|112907.4|113007.4|112907.4|113006.9|112906.9|2
1625025970000|2021-06-30 04:06:10|113008.1|112908.1|113008.1|112908.1|113008.1|112908.1|113008.1|112908.1|1
1625026000000|2021-06-30 04:06:40|113007.4|112907.4|112999.9|112899.9|113007.4|112907.4|112999.9|112899.9|5
1625026010000|2021-06-30 04:06:50|113000.4|112900.4|112999.9|112899.9|113000.4|112900.4|112999.9|112899.9|2
1625026030000|2021-06-30 04:07:10|113000.4|112900.4|113001.4|112901.4|113005|112905|113000.4|112900.4|9
1625026040000|2021-06-30 04:07:20|113005|112905|112998.5|112898.5|113005|112905|112998.5|112898.5|5
1625026050000|2021-06-30 04:07:30|112998.1|112898.1|112989.6|112889.6|112998.1|112898.1|112989.6|112889.6|7
1625026080000|2021-06-30 04:08:00|112993.5|112893.5|112990|112890|112993.6|112893.6|112990|112890|3
1625026130000|2021-06-30 04:08:50|112977.8|112877.8|112975.5|112875.5|112977.9|112877.9|112975.4|112875.4|4
1625026140000|2021-06-30 04:09:00|112975.4|112875.4|112965.4|112865.4|112975.4|112875.4|112965.4|112865.4|5
1625026150000|2021-06-30 04:09:10|112961.2|112861.2|112960|112860|112961.2|112861.2|112960|112860|2
1625026160000|2021-06-30 04:09:20|112954.7|112854.7|112955.5|112855.5|112956.2|112856.2|112954.7|112854.7|5
1625026170000|2021-06-30 04:09:30|112955|112855|112954.4|112854.4|112960|112860|112952.6|112852.6|6
1625026180000|2021-06-30 04:09:40|112955.2|112855.2|112954.7|112854.7|112955.2|112855.2|112954.7|112854.7|4
1625026190000|2021-06-30 04:09:50|112955|112855|112955.1|112855.1|112955.1|112855.1|112955|112855|2
1625026200000|2021-06-30 04:10:00|112955|112855|112955|112855|112955.5|112855.5|112955|112855|4
1625026210000|2021-06-30 04:10:10|112953.1|112853.1|112953|112853|112953.1|112853.1|112953|112853|2
1625026220000|2021-06-30 04:10:20|112952.9|112852.9|112953.1|112853.1|112953.3|112853.3|112952.9|112852.9|4
1625026230000|2021-06-30 04:10:30|112953|112853|112953|112853|112953.4|112853.4|112952.9|112852.9|7
1625026240000|2021-06-30 04:10:40|112952.9|112852.9|112952.9|112852.9|112952.9|112852.9|112952.9|112852.9|1
1625026250000|2021-06-30 04:10:50|112954.4|112854.4|112945.2|112845.2|112954.4|112854.4|112945.2|112845.2|5
1625026260000|2021-06-30 04:11:00|112945.7|112845.7|112946.2|112846.2|112946.2|112846.2|112945.7|112845.7|2
1625026280000|2021-06-30 04:11:20|112946.7|112846.7|112946.7|112846.7|112946.7|112846.7|112946.7|112846.7|1
1625026300000|2021-06-30 04:11:40|112945.7|112845.7|112934.5|112834.5|112946.7|112846.7|112934.5|112834.5|5
1625026310000|2021-06-30 04:11:50|112934.2|112834.2|112934|112834|112937.1|112837.1|112934|112834|5
1625026320000|2021-06-30 04:12:00|112933.5|112833.5|112933.5|112833.5|112933.5|112833.5|112933.5|112833.5|1
1625026330000|2021-06-30 04:12:10|112933.2|112833.2|112935.7|112835.7|112935.7|112835.7|112933.2|112833.2|3
1625026340000|2021-06-30 04:12:20|112935.4|112835.4|112941.9|112841.9|112943|112843|112933.5|112833.5|13
1625026350000|2021-06-30 04:12:30|112937|112837|112936|112836|112937|112837|112935.5|112835.5|6
1625026360000|2021-06-30 04:12:40|112937|112837|112937.7|112837.7|112938.2|112838.2|112937|112837|4
1625026370000|2021-06-30 04:12:50|112937.5|112837.5|112935.5|112835.5|112937.5|112837.5|112935.5|112835.5|2
1625026380000|2021-06-30 04:13:00|112936.5|112836.5|112936.5|112836.5|112936.5|112836.5|112936.5|112836.5|1
1625026390000|2021-06-30 04:13:10|112936.4|112836.4|112923.3|112823.3|112936.4|112836.4|112921|112821|11
1625026400000|2021-06-30 04:13:20|112924|112824|112918.7|112818.7|112925.1|112825.1|112917.5|112817.5|14
1625026410000|2021-06-30 04:13:30|112918.6|112818.6|112927.1|112827.1|112927.1|112827.1|112918.6|112818.6|5
1625026420000|2021-06-30 04:13:40|112925.1|112825.1|112919.4|112819.4|112926.1|112826.1|112919.4|112819.4|7
1625026430000|2021-06-30 04:13:50|112917.6|112817.6|112917.1|112817.1|112917.6|112817.6|112917.1|112817.1|2
1625026460000|2021-06-30 04:14:20|112917.6|112817.6|112917.4|112817.4|112919.1|112819.1|112917.4|112817.4|5
1625026480000|2021-06-30 04:14:40|112917.5|112817.5|112918|112818|112918|112818|112917.5|112817.5|2
1625026490000|2021-06-30 04:14:50|112918.1|112818.1|112926.1|112826.1|112926.1|112826.1|112918|112818|6
1625026500000|2021-06-30 04:15:00|112926|112826|112917.7|112817.7|112926.1|112826.1|112917.7|112817.7|8
1625026510000|2021-06-30 04:15:10|112917.6|112817.6|112917.6|112817.6|112918|112818|112917.6|112817.6|3
1625026520000|2021-06-30 04:15:20|112919|112819|112917.6|112817.6|112919|112819|112917.6|112817.6|2
1625026540000|2021-06-30 04:15:40|112916|112816|112917.6|112817.6|112923|112823|112916|112816|6
1625026550000|2021-06-30 04:15:50|112919.6|112819.6|112920.1|112820.1|112924.4|112824.4|112919.6|112819.6|8
1625026560000|2021-06-30 04:16:00|112922.4|112822.4|112924.4|112824.4|112924.4|112824.4|112922.4|112822.4|3
1625026570000|2021-06-30 04:16:10|112923.4|112823.4|112923.4|112823.4|112923.4|112823.4|112920.1|112820.1|6
1625026580000|2021-06-30 04:16:20|112923.6|112823.6|112923.6|112823.6|112923.6|112823.6|112923.6|112823.6|1
1625026600000|2021-06-30 04:16:40|112926|112826|112925.7|112825.7|112926|112826|112925.7|112825.7|2
1625026610000|2021-06-30 04:16:50|112927.4|112827.4|112925.7|112825.7|112927.4|112827.4|112925.7|112825.7|2
1625026620000|2021-06-30 04:17:00|112928.7|112828.7|112925.7|112825.7|112928.7|112828.7|112925.7|112825.7|2
1625026630000|2021-06-30 04:17:10|112928.6|112828.6|112925.2|112825.2|112929.1|112829.1|112925.2|112825.2|6
1625026640000|2021-06-30 04:17:20|112928.4|112828.4|112925|112825|112929.1|112829.1|112925|112825|8
1625026650000|2021-06-30 04:17:30|112922.2|112822.2|112919.1|112819.1|112924.4|112824.4|112915.2|112815.2|11
1625026660000|2021-06-30 04:17:40|112918.6|112818.6|112918.6|112818.6|112918.6|112818.6|112918.6|112818.6|1
1625026670000|2021-06-30 04:17:50|112920|112820|112918.6|112818.6|112920|112820|112918.6|112818.6|2
1625026680000|2021-06-30 04:18:00|112918.1|112818.1|112918.1|112818.1|112918.1|112818.1|112918.1|112818.1|1
1625026700000|2021-06-30 04:18:20|112917.6|112817.6|112917.6|112817.6|112917.6|112817.6|112917.6|112817.6|1
1625026710000|2021-06-30 04:18:30|112926.4|112826.4|112926.4|112826.4|112926.4|112826.4|112926.4|112826.4|1
1625026730000|2021-06-30 04:18:50|112926.9|112826.9|112926.9|112826.9|112926.9|112826.9|112926.9|112826.9|1
1625026740000|2021-06-30 04:19:00|112927.3|112827.3|112925.9|112825.9|112927.3|112827.3|112925.9|112825.9|4
1625026750000|2021-06-30 04:19:10|112925.7|112825.7|112920|112820|112925.7|112825.7|112920|112820|5
1625026770000|2021-06-30 04:19:30|112916.9|112816.9|112909.5|112809.5|112916.9|112816.9|112909.5|112809.5|5
1625026790000|2021-06-30 04:19:50|112908.8|112808.8|112907.8|112807.8|112911.2|112811.2|112907.8|112807.8|4
1625026800000|2021-06-30 04:20:00|112909|112809|112909|112809|112912.2|112812.2|112909|112809|3
1625026820000|2021-06-30 04:20:20|112909.4|112809.4|112909|112809|112909.4|112809.4|112909|112809|2
1625026830000|2021-06-30 04:20:30|112907.8|112807.8|112907.8|112807.8|112907.8|112807.8|112907.8|112807.8|1
1625026840000|2021-06-30 04:20:40|112904.4|112804.4|112906.2|112806.2|112906.2|112806.2|112900.6|112800.6|7
1625026850000|2021-06-30 04:20:50|112908.5|112808.5|112908.5|112808.5|112908.5|112808.5|112908.5|112808.5|1
1625026870000|2021-06-30 04:21:10|112904.4|112804.4|112908|112808|112908.6|112808.6|112904.4|112804.4|6
1625026880000|2021-06-30 04:21:20|112908.5|112808.5|112908.8|112808.8|112912.9|112812.9|112908.5|112808.5|8
1625026890000|2021-06-30 04:21:30|112908.1|112808.1|112908.5|112808.5|112908.5|112808.5|112908|112808|3
1625026900000|2021-06-30 04:21:40|112908|112808|112908.5|112808.5|112908.5|112808.5|112908|112808|2
1625026910000|2021-06-30 04:21:50|112909.9|112809.9|112908.5|112808.5|112909.9|112809.9|112908.5|112808.5|2
1625026940000|2021-06-30 04:22:20|112909|112809|112918.5|112818.5|112918.5|112818.5|112909|112809|4
1625026950000|2021-06-30 04:22:30|112917.5|112817.5|112917.5|112817.5|112917.5|112817.5|112917.5|112817.5|1
1625026960000|2021-06-30 04:22:40|112914.5|112814.5|112910.8|112810.8|112914.5|112814.5|112910.8|112810.8|3
1625026970000|2021-06-30 04:22:50|112912.4|112812.4|112912.4|112812.4|112912.4|112812.4|112912.4|112812.4|1
1625026980000|2021-06-30 04:23:00|112913.4|112813.4|112913.4|112813.4|112913.4|112813.4|112913.4|112813.4|1
1625027000000|2021-06-30 04:23:20|112913.9|112813.9|112919.5|112819.5|112919.5|112819.5|112913.9|112813.9|3
1625027020000|2021-06-30 04:23:40|112919|112819|112917.1|112817.1|112919|112819|112917.1|112817.1|2
1625027030000|2021-06-30 04:23:50|112914.9|112814.9|112919|112819|112919|112819|112914.5|112814.5|6
1625027070000|2021-06-30 04:24:30|112918|112818|112918|112818|112918|112818|112918|112818|1
1625027080000|2021-06-30 04:24:40|112914.6|112814.6|112918.5|112818.5|112918.5|112818.5|112914.4|112814.4|6
1625027090000|2021-06-30 04:24:50|112918.8|112818.8|112918.8|112818.8|112918.8|112818.8|112918.8|112818.8|1
1625027100000|2021-06-30 04:25:00|112918.5|112818.5|112918.5|112818.5|112918.5|112818.5|112918.5|112818.5|1
1625027120000|2021-06-30 04:25:20|112919|112819|112920|112820|112920.4|112820.4|112919|112819|3
1625027140000|2021-06-30 04:25:40|112919|112819|112919|112819|112919|112819|112919|112819|1
1625027150000|2021-06-30 04:25:50|112919.7|112819.7|112920|112820|112920.8|112820.8|112919.7|112819.7|4
1625027190000|2021-06-30 04:26:30|112923.9|112823.9|112928.8|112828.8|112928.8|112828.8|112920|112820|6
1625027200000|2021-06-30 04:26:40|112928.6|112828.6|112925.4|112825.4|112928.6|112828.6|112925.4|112825.4|3
1625027210000|2021-06-30 04:26:50|112925.1|112825.1|112925.4|112825.4|112925.4|112825.4|112925.1|112825.1|2
1625027220000|2021-06-30 04:27:00|112923.4|112823.4|112920|112820|112923.4|112823.4|112920|112820|3
1625027230000|2021-06-30 04:27:10|112926.9|112826.9|112930|112830|112930|112830|112926.9|112826.9|2
1625027240000|2021-06-30 04:27:20|112930.5|112830.5|112933.4|112833.4|112935.4|112835.4|112930|112830|11
1625027250000|2021-06-30 04:27:30|112935.4|112835.4|112935.4|112835.4|112935.4|112835.4|112932.5|112832.5|5
1625027260000|2021-06-30 04:27:40|112937.7|112837.7|112937.7|112837.7|112937.7|112837.7|112937.7|112837.7|1
1625027270000|2021-06-30 04:27:50|112939.4|112839.4|112935.4|112835.4|112940|112840|112935.4|112835.4|8
1625027280000|2021-06-30 04:28:00|112939.3|112839.3|112940|112840|112940|112840|112935.4|112835.4|5
1625027290000|2021-06-30 04:28:10|112942.4|112842.4|112940|112840|112942.4|112842.4|112940|112840|2
1625027310000|2021-06-30 04:28:30|112939|112839|112930.9|112830.9|112939|112839|112930.9|112830.9|4
1625027320000|2021-06-30 04:28:40|112924.9|112824.9|112928.1|112828.1|112930.9|112830.9|112922.8|112822.8|8
1625027330000|2021-06-30 04:28:50|112927.6|112827.6|112926|112826|112932.4|112832.4|112926|112826|9
1625027340000|2021-06-30 04:29:00|112925.6|112825.6|112925.4|112825.4|112925.6|112825.6|112925.4|112825.4|2
1625027390000|2021-06-30 04:29:50|112925|112825|112921.7|112821.7|112925|112825|112921.7|112821.7|2
1625027400000|2021-06-30 04:30:00|112924.4|112824.4|112925.5|112825.5|112925.5|112825.5|112924.4|112824.4|3
1625027420000|2021-06-30 04:30:20|112925|112825|112925|112825|112925|112825|112925|112825|1
1625027430000|2021-06-30 04:30:30|112926|112826|112925|112825|112926.5|112826.5|112925|112825|3
1625027480000|2021-06-30 04:31:20|112926|112826|112926|112826|112926|112826|112926|112826|1
1625027530000|2021-06-30 04:32:10|112925.5|112825.5|112925.5|112825.5|112925.5|112825.5|112925|112825|3
1625027560000|2021-06-30 04:32:40|112925|112825|112920|112820|112925|112825|112920|112820|2
1625027570000|2021-06-30 04:32:50|112921|112821|112926|112826|112931|112831|112921|112821|8
1625027580000|2021-06-30 04:33:00|112925|112825|112925|112825|112930|112830|112921|112821|8
1625027590000|2021-06-30 04:33:10|112926|112826|112925|112825|112926|112826|112925|112825|2
1625027600000|2021-06-30 04:33:20|112926|112826|112925|112825|112926|112826|112925|112825|2
1625027610000|2021-06-30 04:33:30|112926|112826|112926|112826|112929.9|112829.9|112926|112826|3
1625027620000|2021-06-30 04:33:40|112926.2|112826.2|112928.9|112828.9|112931|112831|112926.2|112826.2|6
1625027630000|2021-06-30 04:33:50|112928.6|112828.6|112928.1|112828.1|112928.6|112828.6|112928.1|112828.1|2
1625027640000|2021-06-30 04:34:00|112927.9|112827.9|112927.9|112827.9|112927.9|112827.9|112927.9|112827.9|1
1625027650000|2021-06-30 04:34:10|112927.4|112827.4|112927.1|112827.1|112929.4|112829.4|112927.1|112827.1|5
1625027660000|2021-06-30 04:34:20|112927.6|112827.6|112927.9|112827.9|112928.6|112828.6|112927.6|112827.6|6
1625027670000|2021-06-30 04:34:30|112929.9|112829.9|112929.3|112829.3|112929.9|112829.9|112929.3|112829.3|3
1625027680000|2021-06-30 04:34:40|112929.4|112829.4|112929.4|112829.4|112929.8|112829.8|112929.4|112829.4|3
1625027690000|2021-06-30 04:34:50|112927.9|112827.9|112929.4|112829.4|112933.5|112833.5|112927.9|112827.9|6
1625027700000|2021-06-30 04:35:00|112927.9|112827.9|112931.5|112831.5|112931.5|112831.5|112927.6|112827.6|4
1625027710000|2021-06-30 04:35:10|112928.4|112828.4|112928.4|112828.4|112928.4|112828.4|112928.4|112828.4|1
1625027720000|2021-06-30 04:35:20|112929.1|112829.1|112929.1|112829.1|112929.1|112829.1|112929.1|112829.1|1
1625027730000|2021-06-30 04:35:30|112928.1|112828.1|112928.1|112828.1|112929.1|112829.1|112928.1|112828.1|3
1625027760000|2021-06-30 04:36:00|112929.6|112829.6|112928|112828|112930|112830|112928|112828|4
1625027770000|2021-06-30 04:36:10|112927.7|112827.7|112925|112825|112928|112828|112925|112825|3
1625027780000|2021-06-30 04:36:20|112923.7|112823.7|112923.7|112823.7|112923.7|112823.7|112923.7|112823.7|1
1625027820000|2021-06-30 04:37:00|112924|112824|112924|112824|112924|112824|112924|112824|1
1625027840000|2021-06-30 04:37:20|112925|112825|112926.4|112826.4|112928.9|112828.9|112925|112825|12
1625027850000|2021-06-30 04:37:30|112926.6|112826.6|112928.9|112828.9|112928.9|112828.9|112926.6|112826.6|4
1625027860000|2021-06-30 04:37:40|112930.4|112830.4|112928.9|112828.9|112932.6|112832.6|112928.9|112828.9|3
1625027870000|2021-06-30 04:37:50|112930.4|112830.4|112928.9|112828.9|112934|112834|112928.9|112828.9|4
1625027880000|2021-06-30 04:38:00|112930|112830|112933.5|112833.5|112933.5|112833.5|112930|112830|2
1625027890000|2021-06-30 04:38:10|112934|112834|112934|112834|112934|112834|112934|112834|1
1625027910000|2021-06-30 04:38:30|112935|112835|112935.5|112835.5|112935.7|112835.7|112935|112835|5
1625027920000|2021-06-30 04:38:40|112937.1|112837.1|112929.4|112829.4|112937.1|112837.1|112929.4|112829.4|4
1625027930000|2021-06-30 04:38:50|112928.9|112828.9|112925.1|112825.1|112928.9|112828.9|112924|112824|10
1625027950000|2021-06-30 04:39:10|112925.4|112825.4|112923.1|112823.1|112925.4|112825.4|112923.1|112823.1|3
1625027960000|2021-06-30 04:39:20|112925.1|112825.1|112925.1|112825.1|112925.1|112825.1|112925.1|112825.1|1
1625027970000|2021-06-30 04:39:30|112924|112824|112923.1|112823.1|112924|112824|112923.1|112823.1|3
1625028010000|2021-06-30 04:40:10|112922.4|112822.4|112922.4|112822.4|112922.4|112822.4|112922.4|112822.4|1
1625028030000|2021-06-30 04:40:30|112923.1|112823.1|112923.1|112823.1|112923.1|112823.1|112923.1|112823.1|1
1625028040000|2021-06-30 04:40:40|112922.4|112822.4|112923.1|112823.1|112923.1|112823.1|112922.4|112822.4|2
1625028110000|2021-06-30 04:41:50|112922|112822|112922|112822|112922|112822|112922|112822|1
1625028120000|2021-06-30 04:42:00|112923.1|112823.1|112923.1|112823.1|112923.1|112823.1|112923.1|112823.1|1
1625028180000|2021-06-30 04:43:00|112922.4|112822.4|112922.4|112822.4|112922.4|112822.4|112922.4|112822.4|1
1625028190000|2021-06-30 04:43:10|112923.1|112823.1|112923.1|112823.1|112923.1|112823.1|112923.1|112823.1|1
1625028220000|2021-06-30 04:43:40|112924|112824|112924.4|112824.4|112925.4|112825.4|112924|112824|3
1625028230000|2021-06-30 04:43:50|112925.4|112825.4|112927.6|112827.6|112929.4|112829.4|112925.4|112825.4|5
1625028240000|2021-06-30 04:44:00|112928.2|112828.2|112928|112828|112929.2|112829.2|112926.4|112826.4|4
1625028260000|2021-06-30 04:44:20|112930|112830|112928|112828|112934.4|112834.4|112927.1|112827.1|8
1625028280000|2021-06-30 04:44:40|112928.4|112828.4|112929.2|112829.2|112929.2|112829.2|112924|112824|8
1625028290000|2021-06-30 04:44:50|112929|112829|112928|112828|112929|112829|112925.4|112825.4|3
1625028300000|2021-06-30 04:45:00|112930|112830|112933.1|112833.1|112933.1|112833.1|112930|112830|2
1625028310000|2021-06-30 04:45:10|112938|112838|112936.4|112836.4|112938|112838|112932.9|112832.9|9
1625028330000|2021-06-30 04:45:30|112937.9|112837.9|112936.4|112836.4|112937.9|112837.9|112936.4|112836.4|4
1625028340000|2021-06-30 04:45:40|112937.9|112837.9|112945.1|112845.1|112945.1|112845.1|112935.4|112835.4|10
1625028350000|2021-06-30 04:45:50|112942.9|112842.9|112941|112841|112942.9|112842.9|112941|112841|4
1625028360000|2021-06-30 04:46:00|112941.7|112841.7|112945.6|112845.6|112945.6|112845.6|112941.7|112841.7|3
1625028370000|2021-06-30 04:46:10|112946|112846|112947.7|112847.7|112948.2|112848.2|112945.1|112845.1|8
1625028380000|2021-06-30 04:46:20|112948.1|112848.1|112955.1|112855.1|112955.1|112855.1|112946.7|112846.7|11
1625028390000|2021-06-30 04:46:30|112955.6|112855.6|112960|112860|112960|112860|112955.6|112855.6|3
1625028400000|2021-06-30 04:46:40|112959.8|112859.8|112959.5|112859.5|112960|112860|112959.5|112859.5|3
1625028410000|2021-06-30 04:46:50|112960|112860|112961|112861|112964|112864|112960|112860|5
1625028420000|2021-06-30 04:47:00|112961.5|112861.5|112964|112864|112964|112864|112961.5|112861.5|2
1625028430000|2021-06-30 04:47:10|112964.4|112864.4|112967.6|112867.6|112970|112870|112964.4|112864.4|7
1625028440000|2021-06-30 04:47:20|112970.1|112870.1|112970|112870|112970.1|112870.1|112970|112870|2
1625028450000|2021-06-30 04:47:30|112966.4|112866.4|112970|112870|112970|112870|112965.6|112865.6|4
1625028460000|2021-06-30 04:47:40|112967.4|112867.4|112964.4|112864.4|112967.4|112867.4|112964.4|112864.4|3
1625028470000|2021-06-30 04:47:50|112965.1|112865.1|112970|112870|112970|112870|112965.1|112865.1|9
1625028490000|2021-06-30 04:48:10|112970.5|112870.5|112970.5|112870.5|112970.5|112870.5|112970.5|112870.5|1
1625028500000|2021-06-30 04:48:20|112970.1|112870.1|112959.4|112859.4|112970.1|112870.1|112958.6|112858.6|9
1625028510000|2021-06-30 04:48:30|112959.1|112859.1|112959.5|112859.5|112959.5|112859.5|112958.1|112858.1|4
1625028520000|2021-06-30 04:48:40|112959.3|112859.3|112960|112860|112967|112867|112957.4|112857.4|10
1625028530000|2021-06-30 04:48:50|112957.4|112857.4|112956.9|112856.9|112957.4|112857.4|112956.9|112856.9|2
1625028540000|2021-06-30 04:49:00|112957.4|112857.4|112956.9|112856.9|112957.4|112857.4|112956.9|112856.9|2
1625028550000|2021-06-30 04:49:10|112957.5|112857.5|112957.5|112857.5|112957.5|112857.5|112957.5|112857.5|1
1625028560000|2021-06-30 04:49:20|112958.4|112858.4|112960|112860|112960|112860|112957.9|112857.9|8
1625028570000|2021-06-30 04:49:30|112961|112861|112961|112861|112961|112861|112961|112861|1
1625028580000|2021-06-30 04:49:40|112961.9|112861.9|112961.9|112861.9|112961.9|112861.9|112961.9|112861.9|1
1625028590000|2021-06-30 04:49:50|112962.4|112862.4|112961.5|112861.5|112962.4|112862.4|112961.5|112861.5|4
1625028600000|2021-06-30 04:50:00|112962.4|112862.4|112961.5|112861.5|112962.4|112862.4|112961.5|112861.5|2
1625028620000|2021-06-30 04:50:20|112961|112861|112961|112861|112962.4|112862.4|112961|112861|3
1625028630000|2021-06-30 04:50:30|112960.4|112860.4|112947.2|112847.2|112960.4|112860.4|112945.6|112845.6|7
1625028640000|2021-06-30 04:50:40|112948.2|112848.2|112938.5|112838.5|112948.2|112848.2|112937.5|112837.5|12
1625028650000|2021-06-30 04:50:50|112937|112837|112941|112841|112943.2|112843.2|112936.8|112836.8|7
1625028660000|2021-06-30 04:51:00|112936.3|112836.3|112936.6|112836.6|112937.7|112837.7|112936.1|112836.1|5
1625028680000|2021-06-30 04:51:20|112927.5|112827.5|112926|112826|112931|112831|112925.5|112825.5|5
1625028690000|2021-06-30 04:51:30|112927|112827|112926.7|112826.7|112929.5|112829.5|112926|112826|13
1625028700000|2021-06-30 04:51:40|112926|112826|112926.5|112826.5|112927|112827|112926|112826|4
1625028710000|2021-06-30 04:51:50|112926.4|112826.4|112931|112831|112936.9|112836.9|112926.4|112826.4|7
1625028720000|2021-06-30 04:52:00|112932.4|112832.4|112932.4|112832.4|112932.4|112832.4|112931|112831|3
1625028730000|2021-06-30 04:52:10|112931|112831|112935.1|112835.1|112935.1|112835.1|112931|112831|6
1625028740000|2021-06-30 04:52:20|112934|112834|112938.9|112838.9|112938.9|112838.9|112934|112834|3
1625028750000|2021-06-30 04:52:30|112938.5|112838.5|112938.4|112838.4|112938.5|112838.5|112938.4|112838.4|2
1625028770000|2021-06-30 04:52:50|112936.5|112836.5|112938|112838|112938|112838|112936.5|112836.5|2
1625028780000|2021-06-30 04:53:00|112938.6|112838.6|112938.6|112838.6|112938.9|112838.9|112938.6|112838.6|5
1625028820000|2021-06-30 04:53:40|112938|112838|112938|112838|112938|112838|112938|112838|1
1625028830000|2021-06-30 04:53:50|112938.5|112838.5|112938.5|112838.5|112938.5|112838.5|112938.5|112838.5|1
1625028840000|2021-06-30 04:54:00|112938|112838|112938.5|112838.5|112938.5|112838.5|112938|112838|2
1625028850000|2021-06-30 04:54:10|112938|112838|112938|112838|112938|112838|112938|112838|1
1625028860000|2021-06-30 04:54:20|112938.6|112838.6|112930|112830|112939.1|112839.1|112930|112830|4
1625028870000|2021-06-30 04:54:30|112931.5|112831.5|112927.2|112827.2|112934.9|112834.9|112927.2|112827.2|8
1625028880000|2021-06-30 04:54:40|112929|112829|112927.2|112827.2|112929|112829|112927.2|112827.2|4
1625028890000|2021-06-30 04:54:50|112925.7|112825.7|112925.7|112825.7|112925.7|112825.7|112925.7|112825.7|1
1625028900000|2021-06-30 04:55:00|112929.9|112829.9|112931.4|112831.4|112931.4|112831.4|112928.4|112828.4|3
1625028930000|2021-06-30 04:55:30|112932|112832|112929.2|112829.2|112932|112832|112929.2|112829.2|2
1625028940000|2021-06-30 04:55:40|112926.6|112826.6|112926.4|112826.4|112926.6|112826.6|112926.4|112826.4|2
1625028950000|2021-06-30 04:55:50|112926.9|112826.9|112925.9|112825.9|112926.9|112826.9|112925.9|112825.9|3
1625028970000|2021-06-30 04:56:10|112920.9|112820.9|112921.5|112821.5|112921.5|112821.5|112920.6|112820.6|3
1625028980000|2021-06-30 04:56:20|112921|112821|112921|112821|112921|112821|112921|112821|1
1625028990000|2021-06-30 04:56:30|112918.9|112818.9|112919|112819|112919|112819|112917.4|112817.4|4
1625029000000|2021-06-30 04:56:40|112920|112820|112920|112820|112920|112820|112914.6|112814.6|7
1625029070000|2021-06-30 04:57:50|112919.4|112819.4|112919.4|112819.4|112919.5|112819.5|112918.1|112818.1|4
1625029110000|2021-06-30 04:58:30|112919.5|112819.5|112919.5|112819.5|112919.5|112819.5|112919.5|112819.5|1
1625029120000|2021-06-30 04:58:40|112919.4|112819.4|112924.5|112824.5|112926|112826|112919.4|112819.4|11
1625029130000|2021-06-30 04:58:50|112926|112826|112925.5|112825.5|112926|112826|112925.5|112825.5|2
1625029170000|2021-06-30 04:59:30|112925|112825|112925|112825|112925|112825|112925|112825|1
1625029220000|2021-06-30 05:00:20|112925.5|112825.5|112925.5|112825.5|112925.5|112825.5|112925.5|112825.5|1
1625029230000|2021-06-30 05:00:30|112925|112825|112926|112826|112926|112826|112925|112825|2
1625029240000|2021-06-30 05:00:40|112925|112825|112926|112826|112926|112826|112925|112825|4
1625029250000|2021-06-30 05:00:50|112925|112825|112926|112826|112926|112826|112924.5|112824.5|8
1625029260000|2021-06-30 05:01:00|112927|112827|112926.5|112826.5|112927|112827|112926.5|112826.5|2
1625029270000|2021-06-30 05:01:10|112927|112827|112927|112827|112927|112827|112926.5|112826.5|3
1625029320000|2021-06-30 05:02:00|112927.7|112827.7|112927|112827|112928|112828|112927|112827|6
1625029330000|2021-06-30 05:02:10|112928|112828|112930.5|112830.5|112930.5|112830.5|112928|112828|2
1625029340000|2021-06-30 05:02:20|112934.5|112834.5|112927|112827|112936|112836|112927|112827|6
1625029350000|2021-06-30 05:02:30|112928.5|112828.5|112926.5|112826.5|112928.5|112828.5|112917.5|112817.5|10
1625029360000|2021-06-30 05:02:40|112925.5|112825.5|112926|112826|112926|112826|112916|112816|8
1625029370000|2021-06-30 05:02:50|112925|112825|112921.7|112821.7|112925|112825|112921.7|112821.7|2
1625029380000|2021-06-30 05:03:00|112922|112822|112917|112817|112922.4|112822.4|112917|112817|6
1625029420000|2021-06-30 05:03:40|112916.5|112816.5|112916.5|112816.5|112917.5|112817.5|112916.5|112816.5|3
1625029430000|2021-06-30 05:03:50|112916|112816|112916|112816|112916|112816|112916|112816|1
1625029440000|2021-06-30 05:04:00|112916.5|112816.5|112916.5|112816.5|112916.5|112816.5|112916.5|112816.5|1
1625029450000|2021-06-30 05:04:10|112922.1|112822.1|112920.9|112820.9|112925|112825|112920.8|112820.8|5
1625029460000|2021-06-30 05:04:20|112921|112821|112921.5|112821.5|112921.5|112821.5|112921|112821|2
1625029470000|2021-06-30 05:04:30|112920.9|112820.9|112920.9|112820.9|112920.9|112820.9|112920.9|112820.9|1
1625029480000|2021-06-30 05:04:40|112921.4|112821.4|112921.4|112821.4|112921.4|112821.4|112921.4|112821.4|1
1625029490000|2021-06-30 05:04:50|112922|112822|112922|112822|112922|112822|112922|112822|1
1625029500000|2021-06-30 05:05:00|112917.5|112817.5|112922.5|112822.5|112922.5|112822.5|112917.5|112817.5|6
1625029510000|2021-06-30 05:05:10|112922.4|112822.4|112916.5|112816.5|112922.4|112822.4|112916.5|112816.5|3
1625029520000|2021-06-30 05:05:20|112917.5|112817.5|112915|112815|112917.5|112817.5|112914.1|112814.1|7
1625029530000|2021-06-30 05:05:30|112913.1|112813.1|112913.1|112813.1|112913.1|112813.1|112913.1|112813.1|1
1625029540000|2021-06-30 05:05:40|112915|112815|112915|112815|112915|112815|112915|112815|1
1625029550000|2021-06-30 05:05:50|112913.4|112813.4|112915|112815|112915|112815|112913.4|112813.4|2
1625029560000|2021-06-30 05:06:00|112913.1|112813.1|112915|112815|112915|112815|112913.1|112813.1|2
1625029570000|2021-06-30 05:06:10|112909.7|112809.7|112907.5|112807.5|112909.7|112809.7|112907.5|112807.5|2
1625029580000|2021-06-30 05:06:20|112906.5|112806.5|112906.5|112806.5|112906.5|112806.5|112906.5|112806.5|1
1625029590000|2021-06-30 05:06:30|112906|112806|112906|112806|112906|112806|112906|112806|1
1625029610000|2021-06-30 05:06:50|112907|112807|112907|112807|112907|112807|112906|112806|3
1625029620000|2021-06-30 05:07:00|112906.5|112806.5|112907|112807|112907|112807|112906.5|112806.5|2
1625029640000|2021-06-30 05:07:20|112906.5|112806.5|112907|112807|112907|112807|112906.5|112806.5|4
1625029670000|2021-06-30 05:07:50|112908.5|112808.5|112907.5|112807.5|112908.5|112808.5|112907.5|112807.5|2
1625029690000|2021-06-30 05:08:10|112907|112807|112908|112808|112908|112808|112907|112807|2
1625029700000|2021-06-30 05:08:20|112907|112807|112907|112807|112907|112807|112907|112807|1
1625029710000|2021-06-30 05:08:30|112907.5|112807.5|112907|112807|112907.5|112807.5|112907|112807|2
1625029730000|2021-06-30 05:08:50|112906.5|112806.5|112907|112807|112907|112807|112906.5|112806.5|2
1625029740000|2021-06-30 05:09:00|112908|112808|112908|112808|112908|112808|112908|112808|1
1625029770000|2021-06-30 05:09:30|112907.5|112807.5|112907.5|112807.5|112907.5|112807.5|112907.5|112807.5|1
1625029800000|2021-06-30 05:10:00|112907|112807|112906|112806|112907|112807|112906|112806|4
1625029810000|2021-06-30 05:10:10|112907|112807|112907|112807|112907|112807|112907|112807|1
1625029830000|2021-06-30 05:10:30|112906|112806|112906|112806|112906|112806|112905.5|112805.5|3
1625029850000|2021-06-30 05:10:50|112905.5|112805.5|112906.5|112806.5|112906.5|112806.5|112905.5|112805.5|2
1625029870000|2021-06-30 05:11:10|112905.5|112805.5|112904.9|112804.9|112905.7|112805.7|112903.1|112803.1|9
1625029880000|2021-06-30 05:11:20|112902.5|112802.5|112897.2|112797.2|112903.6|112803.6|112897.2|112797.2|4
1625029900000|2021-06-30 05:11:40|112902|112802|112902|112802|112902|112802|112902|112802|1
1625029910000|2021-06-30 05:11:50|112896.8|112796.8|112883.9|112783.9|112902.9|112802.9|112883.6|112783.6|9
1625029920000|2021-06-30 05:12:00|112884.5|112784.5|112884.5|112784.5|112884.5|112784.5|112884.5|112784.5|1
1625029930000|2021-06-30 05:12:10|112880|112780|112880.7|112780.7|112880.7|112780.7|112880|112780|3
1625029940000|2021-06-30 05:12:20|112879.7|112779.7|112875|112775|112879.7|112779.7|112875|112775|4
1625029960000|2021-06-30 05:12:40|112870.5|112770.5|112870.5|112770.5|112870.5|112770.5|112870.5|112770.5|1
1625029970000|2021-06-30 05:12:50|112870|112770|112875|112775|112875|112775|112870|112770|4
1625030000000|2021-06-30 05:13:20|112870|112770|112869.8|112769.8|112870|112770|112860.5|112760.5|8
1625030010000|2021-06-30 05:13:30|112869.7|112769.7|112868.6|112768.6|112869.7|112769.7|112868.6|112768.6|7
1625030020000|2021-06-30 05:13:40|112865.7|112765.7|112860|112760|112865.7|112765.7|112860|112760|5
1625030030000|2021-06-30 05:13:50|112860.5|112760.5|112860.5|112760.5|112861|112761|112858.1|112758.1|11
1625030040000|2021-06-30 05:14:00|112858.6|112758.6|112860|112760|112868.1|112768.1|112855.6|112755.6|12
1625030050000|2021-06-30 05:14:10|112860.5|112760.5|112858.8|112758.8|112860.5|112760.5|112858.1|112758.1|8
1625030060000|2021-06-30 05:14:20|112858.5|112758.5|112860.1|112760.1|112860.5|112760.5|112858.5|112758.5|6
1625030070000|2021-06-30 05:14:30|112860.5|112760.5|112856.4|112756.4|112861.9|112761.9|112856|112756|9
1625030080000|2021-06-30 05:14:40|112857|112757|112855.1|112755.1|112857|112757|112855.1|112755.1|6
1625030090000|2021-06-30 05:14:50|112852.7|112752.7|112852.7|112752.7|112852.7|112752.7|112852.7|112752.7|1
1625030100000|2021-06-30 05:15:00|112853.2|112753.2|112855|112755|112855|112755|112847.7|112747.7|11
1625030110000|2021-06-30 05:15:10|112850|112750|112847.7|112747.7|112850|112750|112847.7|112747.7|2
1625030120000|2021-06-30 05:15:20|112845.2|112745.2|112845.2|112745.2|112845.2|112745.2|112845.2|112745.2|1
1625030130000|2021-06-30 05:15:30|112840.4|112740.4|112826.7|112726.7|112848.6|112748.6|112826.7|112726.7|13
1625030140000|2021-06-30 05:15:40|112827|112727|112824|112724|112830.5|112730.5|112824|112724|8
1625030150000|2021-06-30 05:15:50|112821.5|112721.5|112816.5|112716.5|112824|112724|112816.5|112716.5|11
1625030160000|2021-06-30 05:16:00|112815|112715|112810.3|112710.3|112816.7|112716.7|112806.4|112706.4|16
1625030170000|2021-06-30 05:16:10|112811.7|112711.7|112803|112703|112811.7|112711.7|112797|112697|16
1625030180000|2021-06-30 05:16:20|112801.1|112701.1|112808.2|112708.2|112810.4|112710.4|112800.5|112700.5|11
1625030190000|2021-06-30 05:16:30|112808|112708|112793.2|112693.2|112808.4|112708.4|112793.2|112693.2|20
1625030200000|2021-06-30 05:16:40|112793.8|112693.8|112795.7|112695.7|112795.7|112695.7|112790.2|112690.2|9
1625030210000|2021-06-30 05:16:50|112796.2|112696.2|112795.7|112695.7|112796.5|112696.5|112795.7|112695.7|4
1625030220000|2021-06-30 05:17:00|112795.6|112695.6|112795.5|112695.5|112795.6|112695.6|112795.5|112695.5|2
1625030230000|2021-06-30 05:17:10|112787.4|112687.4|112784.5|112684.5|112787.4|112687.4|112779.1|112679.1|14
1625030240000|2021-06-30 05:17:20|112785.1|112685.1|112786.4|112686.4|112786.5|112686.5|112785|112685|7
1625030250000|2021-06-30 05:17:30|112797|112697|112801.8|112701.8|112805.1|112705.1|112797|112697|14
1625030260000|2021-06-30 05:17:40|112800.9|112700.9|112800.1|112700.1|112800.9|112700.9|112794.2|112694.2|15
1625030270000|2021-06-30 05:17:50|112804|112704|112805|112705|112805|112705|112804|112704|2
1625030280000|2021-06-30 05:18:00|112800|112700|112795.7|112695.7|112800|112700|112795.7|112695.7|3
1625030290000|2021-06-30 05:18:10|112797.1|112697.1|112791.2|112691.2|112797.1|112697.1|112791.2|112691.2|3
1625030300000|2021-06-30 05:18:20|112791.5|112691.5|112790.8|112690.8|112792.7|112692.7|112790.8|112690.8|5
1625030310000|2021-06-30 05:18:30|112791.7|112691.7|112791.3|112691.3|112792.2|112692.2|112790.8|112690.8|5
1625030320000|2021-06-30 05:18:40|112791.1|112691.1|112791.5|112691.5|112791.5|112691.5|112790.8|112690.8|5
1625030330000|2021-06-30 05:18:50|112791|112691|112792.4|112692.4|112792.4|112692.4|112791|112691|2
1625030340000|2021-06-30 05:19:00|112791.9|112691.9|112790.1|112690.1|112791.9|112691.9|112790.1|112690.1|6
1625030350000|2021-06-30 05:19:10|112790.3|112690.3|112791.9|112691.9|112791.9|112691.9|112790.3|112690.3|2
1625030360000|2021-06-30 05:19:20|112790.3|112690.3|112790.3|112690.3|112791.9|112691.9|112790.3|112690.3|3
1625030370000|2021-06-30 05:19:30|112791|112691|112796|112696|112797|112697|112791|112691|4
1625030380000|2021-06-30 05:19:40|112797.4|112697.4|112796.4|112696.4|112797.4|112697.4|112796|112696|3
1625030390000|2021-06-30 05:19:50|112797.2|112697.2|112796.4|112696.4|112803|112703|112796.4|112696.4|6
1625030410000|2021-06-30 05:20:10|112795.9|112695.9|112795.9|112695.9|112796.9|112696.9|112795.9|112695.9|3
1625030420000|2021-06-30 05:20:20|112796.9|112696.9|112795.7|112695.7|112800|112700|112795.7|112695.7|6
1625030430000|2021-06-30 05:20:30|112796.7|112696.7|112795|112695|112796.7|112696.7|112795|112695|5
1625030460000|2021-06-30 05:21:00|112794.9|112694.9|112794.9|112694.9|112794.9|112694.9|112794.9|112694.9|1
1625030470000|2021-06-30 05:21:10|112786.7|112686.7|112780.5|112680.5|112786.7|112686.7|112780.5|112680.5|4
1625030480000|2021-06-30 05:21:20|112780|112680|112774.5|112674.5|112780|112680|112770.5|112670.5|9
1625030490000|2021-06-30 05:21:30|112771|112671|112780|112680|112780|112680|112771|112671|6
1625030500000|2021-06-30 05:21:40|112780.5|112680.5|112780|112680|112780.5|112680.5|112780|112680|2
1625030510000|2021-06-30 05:21:50|112781.5|112681.5|112785.5|112685.5|112785.5|112685.5|112781.5|112681.5|3
1625030520000|2021-06-30 05:22:00|112786|112686|112795|112695|112795.7|112695.7|112786|112686|9
1625030540000|2021-06-30 05:22:20|112786.7|112686.7|112785|112685|112786.7|112686.7|112779.7|112679.7|14
1625030550000|2021-06-30 05:22:30|112784.7|112684.7|112780|112680|112784.7|112684.7|112780|112680|3
1625030560000|2021-06-30 05:22:40|112786.8|112686.8|112790|112690|112790.4|112690.4|112786.8|112686.8|3
1625030580000|2021-06-30 05:23:00|112791.4|112691.4|112795.1|112695.1|112795.1|112695.1|112790|112690|7
1625030590000|2021-06-30 05:23:10|112796|112696|112796|112696|112796|112696|112796|112696|1
1625030600000|2021-06-30 05:23:20|112796.9|112696.9|112796|112696|112796.9|112696.9|112796|112696|2
1625030610000|2021-06-30 05:23:30|112795.1|112695.1|112795|112695|112795.1|112695.1|112795|112695|2
1625030630000|2021-06-30 05:23:50|112795.4|112695.4|112795|112695|112795.7|112695.7|112795|112695|4
1625030640000|2021-06-30 05:24:00|112797.3|112697.3|112797.3|112697.3|112797.3|112697.3|112797.3|112697.3|1
1625030650000|2021-06-30 05:24:10|112797.2|112697.2|112795|112695|112797.2|112697.2|112795|112695|4
1625030660000|2021-06-30 05:24:20|112796.8|112696.8|112796.3|112696.3|112796.8|112696.8|112796.3|112696.3|2
1625030670000|2021-06-30 05:24:30|112795|112695|112795|112695|112795|112695|112795|112695|1
1625030680000|2021-06-30 05:24:40|112795.2|112695.2|112795.2|112695.2|112800|112700|112795.2|112695.2|4
1625030690000|2021-06-30 05:24:50|112800|112700|112795|112695|112802.6|112702.6|112795|112695|8
1625030700000|2021-06-30 05:25:00|112796.3|112696.3|112796.3|112696.3|112796.3|112696.3|112796.3|112696.3|1
1625030710000|2021-06-30 05:25:10|112796.7|112696.7|112796.7|112696.7|112796.7|112696.7|112796.7|112696.7|1
1625030720000|2021-06-30 05:25:20|112796.6|112696.6|112795.2|112695.2|112800|112700|112795|112695|11
1625030730000|2021-06-30 05:25:30|112795.9|112695.9|112795.2|112695.2|112800|112700|112795|112695|10
1625030740000|2021-06-30 05:25:40|112795|112695|112795|112695|112796.2|112696.2|112795|112695|7
1625030750000|2021-06-30 05:25:50|112795.2|112695.2|112795.2|112695.2|112795.2|112695.2|112795.2|112695.2|1
1625030760000|2021-06-30 05:26:00|112799.6|112699.6|112798.4|112698.4|112802.6|112702.6|112798.4|112698.4|4
1625030770000|2021-06-30 05:26:10|112797.9|112697.9|112798.4|112698.4|112801.4|112701.4|112797.9|112697.9|5
1625030780000|2021-06-30 05:26:20|112798.1|112698.1|112798.9|112698.9|112798.9|112698.9|112798.1|112698.1|2
1625030790000|2021-06-30 05:26:30|112798.1|112698.1|112797.4|112697.4|112798.1|112698.1|112797.4|112697.4|3
1625030800000|2021-06-30 05:26:40|112797|112697|112797|112697|112797|112697|112796|112696|3
1625030810000|2021-06-30 05:26:50|112796|112696|112796|112696|112797|112697|112796|112696|5
1625030820000|2021-06-30 05:27:00|112795.5|112695.5|112795.5|112695.5|112796|112696|112795.5|112695.5|6
1625030830000|2021-06-30 05:27:10|112794.4|112694.4|112794.7|112694.7|112794.7|112694.7|112794.4|112694.4|5
1625030840000|2021-06-30 05:27:20|112794.4|112694.4|112796.6|112696.6|112797|112697|112794.4|112694.4|4
1625030850000|2021-06-30 05:27:30|112796|112696|112796.6|112696.6|112796.6|112696.6|112796|112696|3
1625030860000|2021-06-30 05:27:40|112797|112697|112795.5|112695.5|112797|112697|112795.5|112695.5|3
1625030870000|2021-06-30 05:27:50|112794.3|112694.3|112781.5|112681.5|112794.3|112694.3|112781.5|112681.5|5
1625030880000|2021-06-30 05:28:00|112781.4|112681.4|112773.5|112673.5|112781.4|112681.4|112772.4|112672.4|6
1625030890000|2021-06-30 05:28:10|112776.6|112676.6|112782.5|112682.5|112782.5|112682.5|112776.6|112676.6|12
1625030900000|2021-06-30 05:28:20|112781.9|112681.9|112790.5|112690.5|112790.5|112690.5|112781.5|112681.5|6
1625030920000|2021-06-30 05:28:40|112793|112693|112795.1|112695.1|112796.1|112696.1|112793|112693|5
1625030930000|2021-06-30 05:28:50|112795.5|112695.5|112790|112690|112795.5|112695.5|112790|112690|7
1625030940000|2021-06-30 05:29:00|112791|112691|112791|112691|112791.5|112691.5|112790|112690|6
1625030950000|2021-06-30 05:29:10|112790.3|112690.3|112790|112690|112791.5|112691.5|112789.7|112689.7|9
1625030960000|2021-06-30 05:29:20|112789.7|112689.7|112794.5|112694.5|112794.5|112694.5|112784.4|112684.4|10
1625030970000|2021-06-30 05:29:30|112794.4|112694.4|112794.5|112694.5|112794.5|112694.5|112794.4|112694.4|10
1625030980000|2021-06-30 05:29:40|112794.4|112694.4|112796.1|112696.1|112796.6|112696.6|112794.4|112694.4|10
1625030990000|2021-06-30 05:29:50|112795.4|112695.4|112794.6|112694.6|112799|112699|112794.6|112694.6|8
1625031000000|2021-06-30 05:30:00|112795.6|112695.6|112804|112704|112804|112704|112794.4|112694.4|16
1625031010000|2021-06-30 05:30:10|112804.4|112704.4|112804.6|112704.6|112804.6|112704.6|112803.6|112703.6|7
1625031020000|2021-06-30 05:30:20|112800.7|112700.7|112792.9|112692.9|112800.7|112700.7|112792.9|112692.9|9
1625031030000|2021-06-30 05:30:30|112792.5|112692.5|112792.9|112692.9|112792.9|112692.9|112792.5|112692.5|4
1625031040000|2021-06-30 05:30:40|112793|112693|112795|112695|112795|112695|112788.6|112688.6|12
1625031050000|2021-06-30 05:30:50|112791.2|112691.2|112795.5|112695.5|112795.5|112695.5|112790|112690|9
1625031060000|2021-06-30 05:31:00|112795|112695|112790.5|112690.5|112795|112695|112790.5|112690.5|4
1625031080000|2021-06-30 05:31:20|112791|112691|112795|112695|112795|112695|112791|112691|4
1625031090000|2021-06-30 05:31:30|112795.3|112695.3|112790.5|112690.5|112795.3|112695.3|112790.5|112690.5|6
1625031100000|2021-06-30 05:31:40|112790.9|112690.9|112790.9|112690.9|112790.9|112690.9|112790.9|112690.9|1
1625031110000|2021-06-30 05:31:50|112790.5|112690.5|112790.5|112690.5|112790.5|112690.5|112790.5|112690.5|1
1625031120000|2021-06-30 05:32:00|112791|112691|112784.4|112684.4|112791|112691|112784.4|112684.4|7
1625031130000|2021-06-30 05:32:10|112784.5|112684.5|112784.4|112684.4|112784.5|112684.5|112784.4|112684.4|2
1625031150000|2021-06-30 05:32:30|112784.6|112684.6|112782.9|112682.9|112784.6|112684.6|112782.9|112682.9|3
1625031160000|2021-06-30 05:32:40|112783|112683|112780|112680|112783|112683|112774.5|112674.5|11
1625031190000|2021-06-30 05:33:10|112777.4|112677.4|112766|112666|112777.4|112677.4|112766|112666|8
1625031200000|2021-06-30 05:33:20|112766.6|112666.6|112771.4|112671.4|112771.4|112671.4|112765.1|112665.1|10
1625031210000|2021-06-30 05:33:30|112771.5|112671.5|112771.4|112671.4|112771.5|112671.5|112771.4|112671.4|2
1625031220000|2021-06-30 05:33:40|112770|112670|112770|112670|112770|112670|112770|112670|1
1625031230000|2021-06-30 05:33:50|112766.1|112666.1|112762.1|112662.1|112766.1|112666.1|112762.1|112662.1|8
1625031240000|2021-06-30 05:34:00|112761.6|112661.6|112745.1|112645.1|112762.4|112662.4|112745.1|112645.1|15
1625031250000|2021-06-30 05:34:10|112742.2|112642.2|112759.2|112659.2|112759.2|112659.2|112740|112640|11
1625031260000|2021-06-30 05:34:20|112754.5|112654.5|112762.2|112662.2|112762.2|112662.2|112751.5|112651.5|11
1625031270000|2021-06-30 05:34:30|112760.5|112660.5|112769.2|112669.2|112769.2|112669.2|112760.5|112660.5|6
1625031280000|2021-06-30 05:34:40|112766.7|112666.7|112778.7|112678.7|112778.7|112678.7|112762.5|112662.5|13
1625031290000|2021-06-30 05:34:50|112780|112680|112785.4|112685.4|112786.7|112686.7|112780|112680|11
1625031300000|2021-06-30 05:35:00|112783.2|112683.2|112786.5|112686.5|112786.5|112686.5|112782.5|112682.5|5
1625031310000|2021-06-30 05:35:10|112786.6|112686.6|112786.1|112686.1|112786.6|112686.6|112786.1|112686.1|2
1625031320000|2021-06-30 05:35:20|112785.3|112685.3|112781.9|112681.9|112785.3|112685.3|112781.8|112681.8|3
1625031330000|2021-06-30 05:35:30|112784.1|112684.1|112785.4|112685.4|112785.5|112685.5|112784.1|112684.1|8
1625031340000|2021-06-30 05:35:40|112785.5|112685.5|112785.5|112685.5|112785.5|112685.5|112785.3|112685.3|13
1625031350000|2021-06-30 05:35:50|112785.4|112685.4|112785.4|112685.4|112785.5|112685.5|112785.4|112685.4|3
1625031360000|2021-06-30 05:36:00|112787.1|112687.1|112786.7|112686.7|112795.4|112695.4|112786.7|112686.7|7
1625031380000|2021-06-30 05:36:20|112782.9|112682.9|112781.4|112681.4|112782.9|112682.9|112781.4|112681.4|2
1625031390000|2021-06-30 05:36:30|112781.9|112681.9|112785.9|112685.9|112785.9|112685.9|112781.4|112681.4|4
1625031400000|2021-06-30 05:36:40|112790|112690|112786.7|112686.7|112790|112690|112786.7|112686.7|2
1625031420000|2021-06-30 05:37:00|112786.2|112686.2|112786.2|112686.2|112786.2|112686.2|112786.2|112686.2|1
1625031440000|2021-06-30 05:37:20|112786.9|112686.9|112790.9|112690.9|112790.9|112690.9|112786.9|112686.9|2
1625031450000|2021-06-30 05:37:30|112791.4|112691.4|112791.5|112691.5|112791.5|112691.5|112791.4|112691.4|2
1625031460000|2021-06-30 05:37:40|112790.9|112690.9|112791.4|112691.4|112791.4|112691.4|112790.9|112690.9|2
1625031470000|2021-06-30 05:37:50|112791.9|112691.9|112790.4|112690.4|112791.9|112691.9|112790.4|112690.4|6
1625031480000|2021-06-30 05:38:00|112791.9|112691.9|112790|112690|112791.9|112691.9|112790|112690|4
1625031520000|2021-06-30 05:38:40|112790.4|112690.4|112792.2|112692.2|112792.2|112692.2|112790.4|112690.4|2
1625031540000|2021-06-30 05:39:00|112794|112694|112792.2|112692.2|112797.4|112697.4|112792.2|112692.2|6
1625031550000|2021-06-30 05:39:10|112791.9|112691.9|112791.9|112691.9|112791.9|112691.9|112791.9|112691.9|1
1625031590000|2021-06-30 05:39:50|112792.4|112692.4|112787.7|112687.7|112792.4|112692.4|112787.7|112687.7|4
1625031600000|2021-06-30 05:40:00|112788.4|112688.4|112788.4|112688.4|112788.4|112688.4|112788.4|112688.4|1
1625031610000|2021-06-30 05:40:10|112787.9|112687.9|112787.2|112687.2|112788.1|112688.1|112787.2|112687.2|4
1625031620000|2021-06-30 05:40:20|112789.4|112689.4|112789.4|112689.4|112789.6|112689.6|112789.4|112689.4|3
1625031640000|2021-06-30 05:40:40|112794.4|112694.4|112789.4|112689.4|112794.4|112694.4|112789.4|112689.4|2
1625031680000|2021-06-30 05:41:20|112789.1|112689.1|112789.1|112689.1|112789.1|112689.1|112789.1|112689.1|1
1625031690000|2021-06-30 05:41:30|112789|112689|112789.4|112689.4|112789.4|112689.4|112789|112689|3
1625031700000|2021-06-30 05:41:40|112790|112690|112790|112690|112790|112690|112789.9|112689.9|3
1625031710000|2021-06-30 05:41:50|112789.1|112689.1|112785|112685|112789.1|112689.1|112785|112685|4
1625031720000|2021-06-30 05:42:00|112784.9|112684.9|112785.5|112685.5|112785.5|112685.5|112784.9|112684.9|5
1625031730000|2021-06-30 05:42:10|112785.1|112685.1|112786|112686|112788|112688|112784.5|112684.5|7
1625031740000|2021-06-30 05:42:20|112785.5|112685.5|112782|112682|112785.5|112685.5|112782|112682|3
1625031750000|2021-06-30 05:42:30|112782.5|112682.5|112782.5|112682.5|112782.5|112682.5|112782.5|112682.5|1
1625031760000|2021-06-30 05:42:40|112782|112682|112782.5|112682.5|112782.5|112682.5|112778.5|112678.5|4
1625031780000|2021-06-30 05:43:00|112782|112682|112783.5|112683.5|112783.5|112683.5|112782|112682|4
1625031790000|2021-06-30 05:43:10|112787|112687|112788|112688|112788|112688|112783.5|112683.5|11
1625031800000|2021-06-30 05:43:20|112787|112687|112787|112687|112788|112688|112787|112687|3
1625031810000|2021-06-30 05:43:30|112786.5|112686.5|112786.5|112686.5|112786.5|112686.5|112786.5|112686.5|1
1625031820000|2021-06-30 05:43:40|112787.5|112687.5|112787.5|112687.5|112787.5|112687.5|112786.5|112686.5|3
1625031830000|2021-06-30 05:43:50|112786.5|112686.5|112787.5|112687.5|112787.5|112687.5|112786.5|112686.5|4
1625031850000|2021-06-30 05:44:10|112787|112687|112785.5|112685.5|112787|112687|112784.4|112684.4|9
1625031860000|2021-06-30 05:44:20|112785|112685|112785.5|112685.5|112785.5|112685.5|112785|112685|6
1625031870000|2021-06-30 05:44:30|112780.5|112680.5|112772|112672|112782|112682|112772|112672|14
1625031880000|2021-06-30 05:44:40|112772.1|112672.1|112772.1|112672.1|112772.1|112672.1|112770.1|112670.1|4
1625031900000|2021-06-30 05:45:00|112772.5|112672.5|112777.2|112677.2|112777.2|112677.2|112772.5|112672.5|11
1625031910000|2021-06-30 05:45:10|112776.7|112676.7|112776.7|112676.7|112776.7|112676.7|112776.7|112676.7|1
1625031920000|2021-06-30 05:45:20|112775.7|112675.7|112774.9|112674.9|112775.7|112675.7|112774.9|112674.9|2
1625031930000|2021-06-30 05:45:30|112776.4|112676.4|112771|112671|112776.4|112676.4|112770.9|112670.9|5
1625031940000|2021-06-30 05:45:40|112773.7|112673.7|112776.2|112676.2|112776.2|112676.2|112773.7|112673.7|7
1625031950000|2021-06-30 05:45:50|112775.7|112675.7|112776.2|112676.2|112776.2|112676.2|112773.4|112673.4|9
1625031960000|2021-06-30 05:46:00|112774.7|112674.7|112775.7|112675.7|112776.2|112676.2|112773.9|112673.9|7
1625031970000|2021-06-30 05:46:10|112776.2|112676.2|112775.7|112675.7|112776.2|112676.2|112775.7|112675.7|2
1625031980000|2021-06-30 05:46:20|112775.2|112675.2|112775.2|112675.2|112775.2|112675.2|112775.2|112675.2|1
1625032000000|2021-06-30 05:46:40|112773.2|112673.2|112773.7|112673.7|112773.7|112673.7|112773.2|112673.2|2
1625032010000|2021-06-30 05:46:50|112773.5|112673.5|112765.7|112665.7|112773.5|112673.5|112765.7|112665.7|3
1625032020000|2021-06-30 05:47:00|112766.5|112666.5|112767.2|112667.2|112770.9|112670.9|112766.5|112666.5|6
1625032030000|2021-06-30 05:47:10|112766.7|112666.7|112766.7|112666.7|112766.9|112666.9|112766.7|112666.7|3
1625032040000|2021-06-30 05:47:20|112766.2|112666.2|112766.5|112666.5|112766.5|112666.5|112766.2|112666.2|2
1625032060000|2021-06-30 05:47:40|112767.5|112667.5|112771|112671|112771|112671|112767.5|112667.5|4
1625032070000|2021-06-30 05:47:50|112771.5|112671.5|112771.5|112671.5|112772|112672|112771.5|112671.5|5
1625032080000|2021-06-30 05:48:00|112776.4|112676.4|112771.9|112671.9|112777.2|112677.2|112771.7|112671.7|5
1625032090000|2021-06-30 05:48:10|112772.2|112672.2|112772.7|112672.7|112776.4|112676.4|112772.2|112672.2|3
1625032100000|2021-06-30 05:48:20|112772.9|112672.9|112772.9|112672.9|112772.9|112672.9|112772.9|112672.9|1
1625032110000|2021-06-30 05:48:30|112771.5|112671.5|112770.5|112670.5|112771.5|112671.5|112770.5|112670.5|3
1625032120000|2021-06-30 05:48:40|112771.7|112671.7|112776.4|112676.4|112777.4|112677.4|112771.7|112671.7|6
1625032140000|2021-06-30 05:49:00|112775.9|112675.9|112775.9|112675.9|112775.9|112675.9|112775.9|112675.9|1
1625032160000|2021-06-30 05:49:20|112782.5|112682.5|112782.4|112682.4|112782.6|112682.6|112776.9|112676.9|22
1625032170000|2021-06-30 05:49:30|112778.9|112678.9|112778.4|112678.4|112782.4|112682.4|112778.4|112678.4|6
1625032180000|2021-06-30 05:49:40|112778.9|112678.9|112779.4|112679.4|112779.8|112679.8|112778.9|112678.9|5
1625032190000|2021-06-30 05:49:50|112778.9|112678.9|112778.7|112678.7|112779.7|112679.7|112778.5|112678.5|6
1625032200000|2021-06-30 05:50:00|112777.4|112677.4|112778|112678|112778.4|112678.4|112777.4|112677.4|3
1625032230000|2021-06-30 05:50:30|112777.4|112677.4|112777.6|112677.6|112777.6|112677.6|112777.4|112677.4|2
1625032240000|2021-06-30 05:50:40|112777.4|112677.4|112777.4|112677.4|112777.4|112677.4|112777.4|112677.4|1
1625032260000|2021-06-30 05:51:00|112781.4|112681.4|112779|112679|112781.4|112681.4|112779|112679|6
1625032270000|2021-06-30 05:51:10|112778.8|112678.8|112772.9|112672.9|112779.9|112679.9|112772.9|112672.9|12
1625032280000|2021-06-30 05:51:20|112771.9|112671.9|112773.4|112673.4|112776.1|112676.1|112771.5|112671.5|15
1625032290000|2021-06-30 05:51:30|112775|112675|112776|112676|112778|112678|112775|112675|4
1625032300000|2021-06-30 05:51:40|112778|112678|112776.4|112676.4|112778|112678|112776|112676|5
1625032320000|2021-06-30 05:52:00|112776.6|112676.6|112776.4|112676.4|112776.6|112676.6|112776.4|112676.4|4
1625032340000|2021-06-30 05:52:20|112776|112676|112775.6|112675.6|112776|112676|112775|112675|4
1625032350000|2021-06-30 05:52:30|112777.4|112677.4|112776.4|112676.4|112777.4|112677.4|112775.6|112675.6|4
1625032360000|2021-06-30 05:52:40|112777.4|112677.4|112777.4|112677.4|112777.4|112677.4|112777.4|112677.4|1
1625032370000|2021-06-30 05:52:50|112776.4|112676.4|112778.7|112678.7|112779|112679|112776.4|112676.4|4
1625032380000|2021-06-30 05:53:00|112779.5|112679.5|112777.6|112677.6|112781|112681|112777.6|112677.6|10
1625032390000|2021-06-30 05:53:10|112778.1|112678.1|112779.4|112679.4|112783|112683|112777.4|112677.4|9
1625032400000|2021-06-30 05:53:20|112782.4|112682.4|112779|112679|112787|112687|112775.6|112675.6|14
1625032410000|2021-06-30 05:53:30|112777.4|112677.4|112780.4|112680.4|112780.4|112680.4|112777.4|112677.4|2
1625032420000|2021-06-30 05:53:40|112780.9|112680.9|112778.7|112678.7|112786.2|112686.2|112778.7|112678.7|6
1625032430000|2021-06-30 05:53:50|112780|112680|112779.7|112679.7|112781.6|112681.6|112779.7|112679.7|3
1625032440000|2021-06-30 05:54:00|112778.7|112678.7|112779.2|112679.2|112783|112683|112778.7|112678.7|5
1625032450000|2021-06-30 05:54:10|112781.4|112681.4|112776.1|112676.1|112781.6|112681.6|112776.1|112676.1|7
1625032460000|2021-06-30 05:54:20|112775.6|112675.6|112773.1|112673.1|112776.1|112676.1|112773|112673|5
1625032470000|2021-06-30 05:54:30|112775.6|112675.6|112774|112674|112776.6|112676.6|112773|112673|12
1625032480000|2021-06-30 05:54:40|112775.1|112675.1|112776.4|112676.4|112776.4|112676.4|112775.1|112675.1|6
1625032490000|2021-06-30 05:54:50|112776.6|112676.6|112778|112678|112781|112681|112776.6|112676.6|4
1625032530000|2021-06-30 05:55:30|112779|112679|112778|112678|112784.4|112684.4|112778|112678|7
1625032540000|2021-06-30 05:55:40|112779.4|112679.4|112779|112679|112783.4|112683.4|112778|112678|8
1625032550000|2021-06-30 05:55:50|112779.9|112679.9|112778|112678|112784.9|112684.9|112778|112678|15
1625032560000|2021-06-30 05:56:00|112779.9|112679.9|112783.2|112683.2|112784|112684|112779.9|112679.9|5
1625032570000|2021-06-30 05:56:10|112780|112680|112785.4|112685.4|112785.4|112685.4|112780|112680|8
1625032580000|2021-06-30 05:56:20|112785|112685|112781.9|112681.9|112785|112685|112781.9|112681.9|3
1625032590000|2021-06-30 05:56:30|112782|112682|112788.4|112688.4|112792.4|112692.4|112782|112682|6
1625032600000|2021-06-30 05:56:40|112789.4|112689.4|112788.4|112688.4|112791.9|112691.9|112788.4|112688.4|3
1625032620000|2021-06-30 05:57:00|112789.9|112689.9|112795|112695|112795|112695|112789.2|112689.2|9
1625032630000|2021-06-30 05:57:10|112795.9|112695.9|112795.4|112695.4|112796.7|112696.7|112794.4|112694.4|6
1625032640000|2021-06-30 05:57:20|112795.6|112695.6|112790.1|112690.1|112795.6|112695.6|112789.4|112689.4|15
1625032650000|2021-06-30 05:57:30|112789.4|112689.4|112783.5|112683.5|112789.4|112689.4|112783.5|112683.5|7
1625032660000|2021-06-30 05:57:40|112784.5|112684.5|112775|112675|112784.5|112684.5|112775|112675|10
1625032670000|2021-06-30 05:57:50|112775.9|112675.9|112778.4|112678.4|112778.4|112678.4|112775.9|112675.9|3
1625032680000|2021-06-30 05:58:00|112779.4|112679.4|112782|112682|112783|112683|112779.4|112679.4|4
1625032690000|2021-06-30 05:58:10|112783|112683|112783|112683|112786.4|112686.4|112783|112683|4
1625032700000|2021-06-30 05:58:20|112784|112684|112789|112689|112792.9|112692.9|112784|112684|12
1625032710000|2021-06-30 05:58:30|112788|112688|112791.9|112691.9|112791.9|112691.9|112783|112683|10
1625032720000|2021-06-30 05:58:40|112790|112690|112787.1|112687.1|112791.9|112691.9|112786.1|112686.1|7
1625032730000|2021-06-30 05:58:50|112786.1|112686.1|112787.1|112687.1|112787.1|112687.1|112786.1|112686.1|2
1625032740000|2021-06-30 05:59:00|112786.1|112686.1|112787.1|112687.1|112787.1|112687.1|112786.1|112686.1|6
1625032750000|2021-06-30 05:59:10|112787|112687|112787|112687|112787|112687|112787|112687|1
1625032760000|2021-06-30 05:59:20|112787.5|112687.5|112787.5|112687.5|112787.5|112687.5|112787.5|112687.5|1
1625032770000|2021-06-30 05:59:30|112789.5|112689.5|112795.5|112695.5|112795.5|112695.5|112789.5|112689.5|4
1625032780000|2021-06-30 05:59:40|112788|112688|112787.5|112687.5|112798|112698|112787.5|112687.5|11
1625032790000|2021-06-30 05:59:50|112786.5|112686.5|112787.5|112687.5|112787.5|112687.5|112786.5|112686.5|2
1625032800000|2021-06-30 06:00:00|112787|112687|112787|112687|112787|112687|112787|112687|1
1625032810000|2021-06-30 06:00:10|112787.9|112687.9|112788|112688|112788|112688|112787.9|112687.9|2
1625032820000|2021-06-30 06:00:20|112789|112689|112787|112687|112789|112689|112787|112687|2
1625032830000|2021-06-30 06:00:30|112787.4|112687.4|112787|112687|112788|112688|112787|112687|4
1625032840000|2021-06-30 06:00:40|112788|112688|112787.5|112687.5|112794|112694|112786.5|112686.5|8
1625032850000|2021-06-30 06:00:50|112789|112689|112787.5|112687.5|112795.5|112695.5|112787.5|112687.5|6
1625032860000|2021-06-30 06:01:00|112787|112687|112795.5|112695.5|112796.5|112696.5|112787|112687|6
1625032870000|2021-06-30 06:01:10|112796.5|112696.5|112797|112697|112797|112697|112796.5|112696.5|2
1625032880000|2021-06-30 06:01:20|112798|112698|112805.5|112705.5|112805.5|112705.5|112798|112698|5
1625032890000|2021-06-30 06:01:30|112806.5|112706.5|112805.4|112705.4|112811.5|112711.5|112805|112705|11
1625032900000|2021-06-30 06:01:40|112802.2|112702.2|112800.5|112700.5|112802.2|112702.2|112800.5|112700.5|2
1625032910000|2021-06-30 06:01:50|112800|112700|112790.5|112690.5|112800|112700|112790.5|112690.5|4
1625032920000|2021-06-30 06:02:00|112790.2|112690.2|112807.4|112707.4|112807.4|112707.4|112790|112690|13
1625032930000|2021-06-30 06:02:10|112807.6|112707.6|112809.9|112709.9|112809.9|112709.9|112807.6|112707.6|6
1625032940000|2021-06-30 06:02:20|112808.1|112708.1|112813|112713|112814|112714|112808.1|112708.1|12
1625032950000|2021-06-30 06:02:30|112804.3|112704.3|112796.5|112696.5|112804.3|112704.3|112796.5|112696.5|4
1625032960000|2021-06-30 06:02:40|112796|112696|112796|112696|112796|112696|112795|112695|4
1625032970000|2021-06-30 06:02:50|112796.5|112696.5|112796|112696|112796.5|112696.5|112796|112696|2
1625032980000|2021-06-30 06:03:00|112796.5|112696.5|112796|112696|112798.5|112698.5|112796|112696|7
1625032990000|2021-06-30 06:03:10|112795.5|112695.5|112796|112696|112796|112696|112795.5|112695.5|2
1625033000000|2021-06-30 06:03:20|112795.5|112695.5|112795|112695|112801|112701|112795|112695|7
1625033010000|2021-06-30 06:03:30|112797|112697|112790|112690|112805|112705|112790|112690|15
1625033020000|2021-06-30 06:03:40|112791.5|112691.5|112795|112695|112795|112695|112790|112690|6
1625033030000|2021-06-30 06:03:50|112801|112701|112795.2|112695.2|112801|112701|112795|112695|7
1625033040000|2021-06-30 06:04:00|112796.2|112696.2|112796.5|112696.5|112801.5|112701.5|112795|112695|16
1625033050000|2021-06-30 06:04:10|112796.6|112696.6|112797|112697|112797|112697|112796.6|112696.6|5
1625033060000|2021-06-30 06:04:20|112797.1|112697.1|112791.9|112691.9|112800.7|112700.7|112791.4|112691.4|8
1625033070000|2021-06-30 06:04:30|112792.2|112692.2|112792.2|112692.2|112792.2|112692.2|112792.2|112692.2|1
1625033080000|2021-06-30 06:04:40|112792.7|112692.7|112792.9|112692.9|112792.9|112692.9|112792.7|112692.7|2
1625033090000|2021-06-30 06:04:50|112797.2|112697.2|112797.4|112697.4|112797.7|112697.7|112795.1|112695.1|8
1625033100000|2021-06-30 06:05:00|112797.7|112697.7|112799|112699|112802.7|112702.7|112797.7|112697.7|5
1625033110000|2021-06-30 06:05:10|112796|112696|112799|112699|112799.8|112699.8|112795|112695|6
1625033120000|2021-06-30 06:05:20|112798.2|112698.2|112798.2|112698.2|112798.2|112698.2|112798.2|112698.2|1
1625033130000|2021-06-30 06:05:30|112798.7|112698.7|112796|112696|112798.7|112698.7|112796|112696|2
1625033150000|2021-06-30 06:05:50|112794.4|112694.4|112794.4|112694.4|112794.4|112694.4|112794.4|112694.4|1
1625033160000|2021-06-30 06:06:00|112789.4|112689.4|112785.1|112685.1|112789.4|112689.4|112785.1|112685.1|4
1625033170000|2021-06-30 06:06:10|112784.4|112684.4|112784.4|112684.4|112784.4|112684.4|112784.4|112684.4|1
1625033180000|2021-06-30 06:06:20|112785.1|112685.1|112785.1|112685.1|112785.1|112685.1|112785.1|112685.1|1
1625033190000|2021-06-30 06:06:30|112784|112684|112784|112684|112784|112684|112784|112684|1
1625033200000|2021-06-30 06:06:40|112785.1|112685.1|112779|112679|112785.1|112685.1|112779|112679|7
1625033220000|2021-06-30 06:07:00|112777.1|112677.1|112781.9|112681.9|112794.9|112694.9|112777.1|112677.1|5
1625033230000|2021-06-30 06:07:10|112783|112683|112790|112690|112790|112690|112783|112683|3
1625033270000|2021-06-30 06:07:50|112790.5|112690.5|112780|112680|112792.5|112692.5|112780|112680|8
1625033280000|2021-06-30 06:08:00|112780.3|112680.3|112780.4|112680.4|112781.2|112681.2|112780.3|112680.3|3
1625033290000|2021-06-30 06:08:10|112775.5|112675.5|112780.5|112680.5|112780.5|112680.5|112775|112675|6
1625033300000|2021-06-30 06:08:20|112781.3|112681.3|112780|112680|112781.3|112681.3|112780|112680|4
1625033310000|2021-06-30 06:08:30|112784.4|112684.4|112790|112690|112790|112690|112784.4|112684.4|8
1625033320000|2021-06-30 06:08:40|112790.5|112690.5|112790|112690|112793|112693|112789.7|112689.7|14
1625033330000|2021-06-30 06:08:50|112790.3|112690.3|112790.3|112690.3|112790.5|112690.5|112790|112690|4
1625033340000|2021-06-30 06:09:00|112789.8|112689.8|112789.2|112689.2|112789.8|112689.8|112789|112689|4
1625033350000|2021-06-30 06:09:10|112790|112690|112790|112690|112792.1|112692.1|112790|112690|5
1625033360000|2021-06-30 06:09:20|112790.1|112690.1|112790.1|112690.1|112790.1|112690.1|112790.1|112690.1|1
1625033370000|2021-06-30 06:09:30|112790.3|112690.3|112780.5|112680.5|112790.3|112690.3|112780|112680|9
1625033380000|2021-06-30 06:09:40|112780.6|112680.6|112780.1|112680.1|112782.7|112682.7|112780|112680|15
1625033390000|2021-06-30 06:09:50|112780|112680|112787.4|112687.4|112787.4|112687.4|112780|112680|8
1625033400000|2021-06-30 06:10:00|112790|112690|112790|112690|112790|112690|112789|112689|5
1625033410000|2021-06-30 06:10:10|112789.7|112689.7|112782.9|112682.9|112789.7|112689.7|112782.9|112682.9|3
1625033420000|2021-06-30 06:10:20|112781.1|112681.1|112782.4|112682.4|112782.4|112682.4|112780.1|112680.1|6
1625033430000|2021-06-30 06:10:30|112782.7|112682.7|112782.7|112682.7|112782.7|112682.7|112781.1|112681.1|4
1625033440000|2021-06-30 06:10:40|112785.1|112685.1|112784|112684|112785.1|112685.1|112781.4|112681.4|5
1625033450000|2021-06-30 06:10:50|112780.3|112680.3|112779|112679|112784|112684|112777.4|112677.4|12
1625033460000|2021-06-30 06:11:00|112779.8|112679.8|112778.8|112678.8|112779.8|112679.8|112778.8|112678.8|3
1625033470000|2021-06-30 06:11:10|112775.6|112675.6|112775.6|112675.6|112777|112677|112775.6|112675.6|5
1625033480000|2021-06-30 06:11:20|112777|112677|112775.6|112675.6|112777|112677|112775.6|112675.6|4
1625033490000|2021-06-30 06:11:30|112776.1|112676.1|112772.4|112672.4|112776.1|112676.1|112772.4|112672.4|3
1625033500000|2021-06-30 06:11:40|112775.9|112675.9|112776.1|112676.1|112778.1|112678.1|112775.9|112675.9|3
1625033520000|2021-06-30 06:12:00|112777|112677|112776.1|112676.1|112777|112677|112776.1|112676.1|4
1625033530000|2021-06-30 06:12:10|112777|112677|112776.1|112676.1|112777|112677|112775.6|112675.6|4
1625033540000|2021-06-30 06:12:20|112777|112677|112776.5|112676.5|112779.6|112679.6|112775.6|112675.6|12
1625033550000|2021-06-30 06:12:30|112775.6|112675.6|112776.1|112676.1|112776.1|112676.1|112775.6|112675.6|3
1625033570000|2021-06-30 06:12:50|112776.7|112676.7|112776.7|112676.7|112776.7|112676.7|112776.7|112676.7|1
1625033580000|2021-06-30 06:13:00|112776.1|112676.1|112777.3|112677.3|112778.1|112678.1|112776.1|112676.1|6
1625033590000|2021-06-30 06:13:10|112777.6|112677.6|112776.5|112676.5|112777.6|112677.6|112776.5|112676.5|5
1625033600000|2021-06-30 06:13:20|112775|112675|112776.5|112676.5|112776.5|112676.5|112775|112675|3
1625033650000|2021-06-30 06:14:10|112777.2|112677.2|112786.9|112686.9|112786.9|112686.9|112776.9|112676.9|8
1625033660000|2021-06-30 06:14:20|112788.4|112688.4|112789|112689|112789.5|112689.5|112788.4|112688.4|5
1625033670000|2021-06-30 06:14:30|112786.9|112686.9|112785|112685|112786.9|112686.9|112785|112685|2
1625033690000|2021-06-30 06:14:50|112785.7|112685.7|112786.3|112686.3|112787|112687|112785|112685|6
1625033700000|2021-06-30 06:15:00|112786.8|112686.8|112795|112695|112795.4|112695.4|112786.3|112686.3|5
1625033710000|2021-06-30 06:15:10|112796|112696|112795.2|112695.2|112796|112696|112795.2|112695.2|2
1625033720000|2021-06-30 06:15:20|112795|112695|112786.7|112686.7|112795|112695|112786|112686|9
1625033730000|2021-06-30 06:15:30|112788|112688|112786.7|112686.7|112791.2|112691.2|112786.5|112686.5|6
1625033740000|2021-06-30 06:15:40|112792.4|112692.4|112786.5|112686.5|112792.9|112692.9|112786.5|112686.5|5
1625033760000|2021-06-30 06:16:00|112785.5|112685.5|112786.5|112686.5|112792.9|112692.9|112785.5|112685.5|9
1625033770000|2021-06-30 06:16:10|112785.5|112685.5|112785.5|112685.5|112785.5|112685.5|112784.6|112684.6|7
1625033780000|2021-06-30 06:16:20|112785|112685|112784.6|112684.6|112785.5|112685.5|112784.6|112684.6|8
1625033800000|2021-06-30 06:16:40|112783.3|112683.3|112783.1|112683.1|112783.3|112683.3|112783.1|112683.1|2
1625033810000|2021-06-30 06:16:50|112783.2|112683.2|112783.9|112683.9|112783.9|112683.9|112783.2|112683.2|4
1625033820000|2021-06-30 06:17:00|112775.9|112675.9|112784.5|112684.5|112784.5|112684.5|112775|112675|6
1625033830000|2021-06-30 06:17:10|112780|112680|112780|112680|112780|112680|112780|112680|1
1625033840000|2021-06-30 06:17:20|112779.5|112679.5|112774.1|112674.1|112779.5|112679.5|112774.1|112674.1|4
1625033850000|2021-06-30 06:17:30|112774.6|112674.6|112774.9|112674.9|112777.4|112677.4|112774.6|112674.6|8
1625033860000|2021-06-30 06:17:40|112774.6|112674.6|112774.6|112674.6|112774.9|112674.9|112774.6|112674.6|5
1625033880000|2021-06-30 06:18:00|112774.9|112674.9|112774.6|112674.6|112779.6|112679.6|112774.6|112674.6|5
1625033890000|2021-06-30 06:18:10|112774.9|112674.9|112765.9|112665.9|112774.9|112674.9|112764.9|112664.9|10
1625033900000|2021-06-30 06:18:20|112766|112666|112766|112666|112766|112666|112760|112660|9
1625033910000|2021-06-30 06:18:30|112765|112665|112766|112666|112766|112666|112765|112665|2
1625033920000|2021-06-30 06:18:40|112767.5|112667.5|112774.9|112674.9|112774.9|112674.9|112767.5|112667.5|3
1625033930000|2021-06-30 06:18:50|112778.9|112678.9|112770|112670|112779.6|112679.6|112770|112670|4
1625033940000|2021-06-30 06:19:00|112771.5|112671.5|112770|112670|112771.5|112671.5|112770|112670|3
1625033950000|2021-06-30 06:19:10|112765|112665|112770|112670|112770|112670|112765|112665|3
1625033960000|2021-06-30 06:19:20|112766.4|112666.4|112770|112670|112770|112670|112764.4|112664.4|9
1625033970000|2021-06-30 06:19:30|112771|112671|112771.5|112671.5|112771.5|112671.5|112771|112671|2
1625033980000|2021-06-30 06:19:40|112770|112670|112760.5|112660.5|112770|112670|112760.5|112660.5|10
1625033990000|2021-06-30 06:19:50|112760|112660|112760.5|112660.5|112760.5|112660.5|112754|112654|13
1625034000000|2021-06-30 06:20:00|112760|112660|112760|112660|112760|112660|112754.1|112654.1|11
1625034010000|2021-06-30 06:20:10|112754|112654|112754|112654|112754|112654|112754|112654|1
1625034030000|2021-06-30 06:20:30|112754.4|112654.4|112754.4|112654.4|112754.4|112654.4|112754.4|112654.4|1
1625034040000|2021-06-30 06:20:40|112754.1|112654.1|112754.1|112654.1|112754.1|112654.1|112753.6|112653.6|3
1625034050000|2021-06-30 06:20:50|112754.4|112654.4|112740|112640|112754.4|112654.4|112740|112640|12
1625034060000|2021-06-30 06:21:00|112740.5|112640.5|112745|112645|112745|112645|112740|112640|7
1625034070000|2021-06-30 06:21:10|112746|112646|112745|112645|112746|112646|112745|112645|2
1625034090000|2021-06-30 06:21:30|112744.9|112644.9|112735.5|112635.5|112744.9|112644.9|112735.5|112635.5|4
1625034100000|2021-06-30 06:21:40|112735.4|112635.4|112735.5|112635.5|112736|112636|112735|112635|8
1625034110000|2021-06-30 06:21:50|112735|112635|112725|112625|112735|112635|112725|112625|9
1625034120000|2021-06-30 06:22:00|112725.2|112625.2|112725|112625|112725.2|112625.2|112722.7|112622.7|13
1625034130000|2021-06-30 06:22:10|112725.2|112625.2|112719.8|112619.8|112725.3|112625.3|112719.8|112619.8|10
1625034140000|2021-06-30 06:22:20|112720|112620|112714.9|112614.9|112720|112620|112714.9|112614.9|4
1625034150000|2021-06-30 06:22:30|112715.4|112615.4|112720|112620|112720|112620|112715.4|112615.4|7
1625034160000|2021-06-30 06:22:40|112715.5|112615.5|112720|112620|112720|112620|112715.5|112615.5|3
1625034170000|2021-06-30 06:22:50|112715.4|112615.4|112714.4|112614.4|112715.4|112615.4|112714.4|112614.4|3
1625034180000|2021-06-30 06:23:00|112715.1|112615.1|112714.4|112614.4|112715.1|112615.1|112714.4|112614.4|2
1625034190000|2021-06-30 06:23:10|112715.1|112615.1|112705.4|112605.4|112715.1|112615.1|112705.4|112605.4|7
1625034200000|2021-06-30 06:23:20|112706.5|112606.5|112705.5|112605.5|112715.5|112615.5|112705.5|112605.5|11
1625034210000|2021-06-30 06:23:30|112707|112607|112705.1|112605.1|112715|112615|112705|112605|12
1625034220000|2021-06-30 06:23:40|112706.1|112606.1|112700|112600|112706.1|112606.1|112700|112600|5
1625034230000|2021-06-30 06:23:50|112700.4|112600.4|112700|112600|112700.4|112600.4|112700|112600|7
1625034240000|2021-06-30 06:24:00|112701.5|112601.5|112703.2|112603.2|112710|112610|112701.5|112601.5|9
1625034250000|2021-06-30 06:24:10|112702.9|112602.9|112710|112610|112710|112610|112702.9|112602.9|6
1625034260000|2021-06-30 06:24:20|112711|112611|112709.5|112609.5|112712.2|112612.2|112696|112596|15
1625034270000|2021-06-30 06:24:30|112705.6|112605.6|112695.4|112595.4|112705.6|112605.6|112695.4|112595.4|8
1625034280000|2021-06-30 06:24:40|112696.1|112596.1|112700|112600|112700|112600|112696.1|112596.1|4
1625034290000|2021-06-30 06:24:50|112700.5|112600.5|112714.6|112614.6|112714.6|112614.6|112700.5|112600.5|8
1625034300000|2021-06-30 06:25:00|112714.5|112614.5|112715.1|112615.1|112715.1|112615.1|112714.5|112614.5|5
1625034310000|2021-06-30 06:25:10|112714.6|112614.6|112715.1|112615.1|112715.1|112615.1|112714.6|112614.6|2
1625034320000|2021-06-30 06:25:20|112714.6|112614.6|112714.6|112614.6|112714.6|112614.6|112714.6|112614.6|1
1625034340000|2021-06-30 06:25:40|112700.9|112600.9|112709.8|112609.8|112709.8|112609.8|112697.7|112597.7|6
1625034350000|2021-06-30 06:25:50|112704.6|112604.6|112700.5|112600.5|112709.8|112609.8|112700.5|112600.5|14
1625034360000|2021-06-30 06:26:00|112700|112600|112695.1|112595.1|112700|112600|112695.1|112595.1|6
1625034370000|2021-06-30 06:26:10|112698.5|112598.5|112686.9|112586.9|112698.5|112598.5|112685.5|112585.5|7
1625034380000|2021-06-30 06:26:20|112685.5|112585.5|112680.5|112580.5|112685.5|112585.5|112680.5|112580.5|11
1625034410000|2021-06-30 06:26:50|112682.9|112582.9|112680.5|112580.5|112682.9|112582.9|112680.5|112580.5|3
1625034420000|2021-06-30 06:27:00|112681.4|112581.4|112681.4|112581.4|112681.4|112581.4|112681.4|112581.4|1
1625034430000|2021-06-30 06:27:10|112680.5|112580.5|112686.1|112586.1|112687.9|112587.9|112680.1|112580.1|15
1625034440000|2021-06-30 06:27:20|112686.4|112586.4|112680.3|112580.3|112686.4|112586.4|112680|112580|6
1625034460000|2021-06-30 06:27:40|112680.8|112580.8|112694|112594|112694.1|112594.1|112680.3|112580.3|6
1625034470000|2021-06-30 06:27:50|112694.1|112594.1|112690|112590|112694.1|112594.1|112685.3|112585.3|14
1625034480000|2021-06-30 06:28:00|112690.6|112590.6|112690.8|112590.8|112690.8|112590.8|112690|112590|7
1625034490000|2021-06-30 06:28:10|112691|112591|112704.5|112604.5|112705.1|112605.1|112691|112591|6
1625034500000|2021-06-30 06:28:20|112702.4|112602.4|112700|112600|112702.4|112602.4|112694.9|112594.9|9
1625034510000|2021-06-30 06:28:30|112700.9|112600.9|112705.1|112605.1|112705.1|112605.1|112700|112600|4
1625034520000|2021-06-30 06:28:40|112713.1|112613.1|112712|112612|112715.1|112615.1|112712|112612|12
1625034530000|2021-06-30 06:28:50|112709.4|112609.4|112702.4|112602.4|112709.4|112609.4|112702.4|112602.4|4
1625034540000|2021-06-30 06:29:00|112702.9|112602.9|112695.5|112595.5|112702.9|112602.9|112690.5|112590.5|9
1625034550000|2021-06-30 06:29:10|112695.2|112595.2|112700|112600|112700.3|112600.3|112695.2|112595.2|6
1625034560000|2021-06-30 06:29:20|112705|112605|112715.5|112615.5|112715.5|112615.5|112705|112605|5
1625034570000|2021-06-30 06:29:30|112715|112615|112715.5|112615.5|112715.5|112615.5|112710.5|112610.5|5
1625034580000|2021-06-30 06:29:40|112710.5|112610.5|112710.5|112610.5|112710.5|112610.5|112710.4|112610.4|3
1625034590000|2021-06-30 06:29:50|112710.4|112610.4|112709.5|112609.5|112710.5|112610.5|112709.5|112609.5|3
1625034600000|2021-06-30 06:30:00|112710.5|112610.5|112720.5|112620.5|112720.5|112620.5|112705|112605|8
1625034610000|2021-06-30 06:30:10|112715.5|112615.5|112720.5|112620.5|112722.5|112622.5|112715.5|112615.5|4
1625034620000|2021-06-30 06:30:20|112720|112620|112720|112620|112720|112620|112720|112620|1
1625034630000|2021-06-30 06:30:30|112716.5|112616.5|112720.5|112620.5|112725.1|112625.1|112715|112615|10
1625034640000|2021-06-30 06:30:40|112723|112623|112731|112631|112731|112631|112723|112623|6
1625034650000|2021-06-30 06:30:50|112730|112630|112725|112625|112730|112630|112710|112610|8
1625034660000|2021-06-30 06:31:00|112727.5|112627.5|112726.5|112626.5|112740.5|112640.5|112726.5|112626.5|10
1625034670000|2021-06-30 06:31:10|112729|112629|112735.5|112635.5|112735.5|112635.5|112729|112629|2
1625034680000|2021-06-30 06:31:20|112735|112635|112741.5|112641.5|112744|112644|112735|112635|4
1625034690000|2021-06-30 06:31:30|112745|112645|112750.5|112650.5|112810|112658.3|112745|112610|6
1625034700000|2021-06-30 06:31:40|112740|112640|112740|112640|112740|112640|112740|112640|1
1625034720000|2021-06-30 06:32:00|112748.1|112648.1|112750|112650|112750|112650|112748.1|112648.1|2
1625034780000|2021-06-30 06:33:00|112800|112600|112795|112595|112800|112653|112750.5|112595|7
1625034790000|2021-06-30 06:33:10|112797.9|112597.9|112731.6|112631.6|112797.9|112635.1|112731.6|112597.9|4
1625034800000|2021-06-30 06:33:20|112732.6|112632.6|112740|112640|112741.3|112641.3|112732.6|112632.6|7
1625034810000|2021-06-30 06:33:30|112740.8|112640.8|112745.2|112645.2|112745.2|112645.2|112740.8|112640.8|3
1625034820000|2021-06-30 06:33:40|112736.2|112636.2|112730|112630|112740|112640|112730|112630|8
1625034830000|2021-06-30 06:33:50|112735|112635|112735|112635|112735|112635|112735|112635|1
1625034840000|2021-06-30 06:34:00|112740|112640|112735|112635|112740|112640|112735|112635|2
1625034860000|2021-06-30 06:34:20|112725|112625|112730|112630|112730|112630|112725|112625|2
1625034870000|2021-06-30 06:34:30|112720|112620|112720|112620|112720|112620|112720|112620|1
1625034890000|2021-06-30 06:34:50|112720.3|112620.3|112721.9|112621.9|112721.9|112621.9|112720.3|112620.3|2
1625034900000|2021-06-30 06:35:00|112720.3|112620.3|112720|112620|112722.2|112622.2|112720|112620|3
1625034920000|2021-06-30 06:35:20|112704.9|112604.9|112705|112605|112705|112605|112700.8|112600.8|5
1625034930000|2021-06-30 06:35:30|112719.5|112619.5|112719.5|112619.5|112719.5|112619.5|112719.5|112619.5|1
1625034940000|2021-06-30 06:35:40|112720|112620|112715|112615|112720.6|112620.6|112715|112615|3
1625034950000|2021-06-30 06:35:50|112721|112621|112707.6|112607.6|112721.1|112621.1|112707.6|112607.6|4
1625034960000|2021-06-30 06:36:00|112707.4|112607.4|112706.9|112606.9|112707.4|112607.4|112706.9|112606.9|2
1625034970000|2021-06-30 06:36:10|112705|112605|112705|112605|112705|112605|112705|112605|1
1625034980000|2021-06-30 06:36:20|112706.9|112606.9|112707|112607|112707|112607|112706.9|112606.9|2
1625034990000|2021-06-30 06:36:30|112705.5|112605.5|112705.5|112605.5|112705.5|112605.5|112705.5|112605.5|1
1625035000000|2021-06-30 06:36:40|112707|112607|112720.7|112620.7|112720.7|112620.7|112707|112607|5
1625035010000|2021-06-30 06:36:50|112720.5|112620.5|112720.5|112620.5|112720.5|112620.5|112720.5|112620.5|1
1625035020000|2021-06-30 06:37:00|112721|112621|112730|112630|112730|112630|112721|112621|2
1625035060000|2021-06-30 06:37:40|112730.9|112630.9|112731.9|112631.9|112731.9|112631.9|112730.9|112630.9|2
1625035080000|2021-06-30 06:38:00|112734.4|112634.4|112734.4|112634.4|112734.4|112634.4|112734.4|112634.4|1
1625035090000|2021-06-30 06:38:10|112730.3|112630.3|112733.1|112633.1|112739.4|112639.4|112730.3|112630.3|3
1625035100000|2021-06-30 06:38:20|112736.9|112636.9|112742.4|112642.4|112742.4|112642.4|112733.1|112633.1|5
1625035120000|2021-06-30 06:38:40|112741.4|112641.4|112741.4|112641.4|112741.4|112641.4|112741.4|112641.4|1
1625035140000|2021-06-30 06:39:00|112740.5|112640.5|112740.5|112640.5|112740.5|112640.5|112740.5|112640.5|1
1625035150000|2021-06-30 06:39:10|112738.2|112638.2|112741.5|112641.5|112741.5|112641.5|112738.2|112638.2|2
1625035180000|2021-06-30 06:39:40|112741.8|112641.8|112741.8|112641.8|112741.8|112641.8|112741.8|112641.8|1
1625035190000|2021-06-30 06:39:50|112745.4|112645.4|112745.4|112645.4|112745.4|112645.4|112745.4|112645.4|1
1625035200000|2021-06-30 06:40:00|112746|112646|112756.5|112656.5|112757.2|112657.2|112746|112646|4
1625035210000|2021-06-30 06:40:10|112756.3|112656.3|112756.2|112656.2|112756.3|112656.3|112755.5|112655.5|4
1625035220000|2021-06-30 06:40:20|112756|112656|112755|112655|112756|112656|112755|112655|2
1625035230000|2021-06-30 06:40:30|112754.7|112654.7|112759.3|112659.3|112759.3|112659.3|112754.7|112654.7|2
1625035240000|2021-06-30 06:40:40|112754.6|112654.6|112756.1|112656.1|112756.1|112656.1|112753.6|112653.6|3
1625035260000|2021-06-30 06:41:00|112756.4|112656.4|112756.1|112656.1|112756.4|112656.4|112756.1|112656.1|2
1625035270000|2021-06-30 06:41:10|112757|112657|112748.6|112648.6|112757|112657|112745|112645|6
1625035290000|2021-06-30 06:41:30|112751.4|112651.4|112743.6|112643.6|112751.4|112651.4|112743.6|112643.6|3
1625035300000|2021-06-30 06:41:40|112744.8|112644.8|112744.8|112644.8|112744.8|112644.8|112744.8|112644.8|1
1625035320000|2021-06-30 06:42:00|112743.6|112643.6|112743.6|112643.6|112743.6|112643.6|112743.6|112643.6|1
1625035330000|2021-06-30 06:42:10|112745|112645|112751.4|112651.4|112751.4|112651.4|112745|112645|5
1625035360000|2021-06-30 06:42:40|112750.4|112650.4|112750|112650|112750.4|112650.4|112750|112650|2
1625035390000|2021-06-30 06:43:10|112750.4|112650.4|112750.4|112650.4|112750.4|112650.4|112750.4|112650.4|1
1625035410000|2021-06-30 06:43:30|112750|112650|112750|112650|112750|112650|112750|112650|1
1625035430000|2021-06-30 06:43:50|112735.1|112635.1|112735.1|112635.1|112735.1|112635.1|112735.1|112635.1|1
1625035450000|2021-06-30 06:44:10|112731.9|112631.9|112720.3|112620.3|112731.9|112631.9|112720.3|112620.3|3
1625035460000|2021-06-30 06:44:20|112720|112620|112720|112620|112720|112620|112720|112620|1
1625035490000|2021-06-30 06:44:50|112720.5|112620.5|112720.5|112620.5|112720.5|112620.5|112720.5|112620.5|1
1625035500000|2021-06-30 06:45:00|112720|112620|112720|112620|112720|112620|112720|112620|1
1625035540000|2021-06-30 06:45:40|112720.5|112620.5|112727.6|112627.6|112728.1|112628.1|112720.5|112620.5|3
1625035550000|2021-06-30 06:45:50|112725.1|112625.1|112727.8|112627.8|112727.8|112627.8|112725.1|112625.1|2
1625035560000|2021-06-30 06:46:00|112725.1|112625.1|112727.8|112627.8|112727.8|112627.8|112725.1|112625.1|2
1625035570000|2021-06-30 06:46:10|112725.1|112625.1|112727.8|112627.8|112727.8|112627.8|112725.1|112625.1|2
1625035580000|2021-06-30 06:46:20|112725.1|112625.1|112725.1|112625.1|112725.1|112625.1|112725.1|112625.1|1
1625035590000|2021-06-30 06:46:30|112726.6|112626.6|112727.8|112627.8|112727.9|112627.9|112726.6|112626.6|3
1625035600000|2021-06-30 06:46:40|112725.1|112625.1|112797.5|112597.5|112797.5|112646.7|112725.1|112597.5|7
1625035610000|2021-06-30 06:46:50|112740.5|112640.5|112740.5|112640.5|112740.5|112640.5|112740.5|112640.5|1
1625035640000|2021-06-30 06:47:20|112790.5|112590.5|112790.5|112590.5|112790.5|112590.5|112790.5|112590.5|1
1625035670000|2021-06-30 06:47:50|112789.6|112589.6|112789.6|112589.6|112789.6|112589.6|112789.6|112589.6|1
1625035680000|2021-06-30 06:48:00|112790|112590|112785|112585|112790|112590|112785|112585|2
1625035710000|2021-06-30 06:48:30|112776.9|112576.9|112774.4|112574.4|112776.9|112576.9|112774.4|112574.4|2
1625035730000|2021-06-30 06:48:50|112774.6|112574.6|112774.6|112574.6|112774.6|112574.6|112774.6|112574.6|1
1625035740000|2021-06-30 06:49:00|112778.1|112578.1|112781.9|112581.9|112782.9|112582.9|112778.1|112578.1|3
1625035750000|2021-06-30 06:49:10|112744.4|112644.4|112741.3|112641.3|112746.9|112646.9|112741.3|112641.3|3
1625035760000|2021-06-30 06:49:20|112737.9|112637.9|112725.3|112625.3|112737.9|112637.9|112725.3|112625.3|3
1625035780000|2021-06-30 06:49:40|112725|112625|112725.5|112625.5|112725.5|112625.5|112725|112625|2
1625035820000|2021-06-30 06:50:20|112726.5|112626.5|112726.5|112626.5|112726.5|112626.5|112726.5|112626.5|1
1625035840000|2021-06-30 06:50:40|112728.5|112628.5|112731.5|112631.5|112731.5|112631.5|112728.5|112628.5|2
1625035850000|2021-06-30 06:50:50|112730.6|112630.6|112730.6|112630.6|112730.6|112630.6|112730.6|112630.6|1
1625035870000|2021-06-30 06:51:10|112730.5|112630.5|112730.5|112630.5|112730.5|112630.5|112730.5|112630.5|1
1625035890000|2021-06-30 06:51:30|112730|112630|112726|112626|112730|112630|112726|112626|2
1625035920000|2021-06-30 06:52:00|112727|112627|112725|112625|112727|112627|112724.1|112624.1|4
1625035930000|2021-06-30 06:52:10|112723.1|112623.1|112723.1|112623.1|112723.1|112623.1|112723.1|112623.1|1
1625035950000|2021-06-30 06:52:30|112724.1|112624.1|112721.9|112621.9|112731.9|112631.9|112721.9|112621.9|7
1625035960000|2021-06-30 06:52:40|112722|112622|112724.9|112624.9|112728.8|112628.8|112722|112622|5
1625035990000|2021-06-30 06:53:10|112724.1|112624.1|112724.1|112624.1|112724.1|112624.1|112724.1|112624.1|1
1625036000000|2021-06-30 06:53:20|112724.9|112624.9|112724.9|112624.9|112724.9|112624.9|112724.9|112624.9|1
1625036010000|2021-06-30 06:53:30|112725|112625|112728|112628|112728|112628|112724.5|112624.5|4
1625036020000|2021-06-30 06:53:40|112728.2|112628.2|112729|112629|112729|112629|112728.2|112628.2|2
1625036040000|2021-06-30 06:54:00|112728.2|112628.2|112728.2|112628.2|112728.2|112628.2|112728.2|112628.2|1
1625036050000|2021-06-30 06:54:10|112721.3|112621.3|112721.3|112621.3|112721.3|112621.3|112721.3|112621.3|1
1625036060000|2021-06-30 06:54:20|112721.7|112621.7|112721.7|112621.7|112721.7|112621.7|112721.7|112621.7|1
1625036070000|2021-06-30 06:54:30|112720.3|112620.3|112720.3|112620.3|112720.3|112620.3|112720.3|112620.3|1
1625036080000|2021-06-30 06:54:40|112720|112620|112718.5|112618.5|112720|112620|112718.5|112618.5|2
1625036090000|2021-06-30 06:54:50|112718.2|112618.2|112713|112613|112718.2|112618.2|112713|112613|4
1625036100000|2021-06-30 06:55:00|112712.9|112612.9|112710|112610|112712.9|112612.9|112710|112610|2
1625036110000|2021-06-30 06:55:10|112709.6|112609.6|112709.6|112609.6|112709.6|112609.6|112709.6|112609.6|1
1625036120000|2021-06-30 06:55:20|112710|112610|112710|112610|112710|112610|112710|112610|1
1625036140000|2021-06-30 06:55:40|112707.6|112607.6|112710|112610|112710|112610|112707.6|112607.6|2
1625036150000|2021-06-30 06:55:50|112706.6|112606.6|112708.3|112608.3|112708.3|112608.3|112705.6|112605.6|3
1625036170000|2021-06-30 06:56:10|112702.5|112602.5|112701.9|112601.9|112702.5|112602.5|112696.1|112596.1|5
1625036180000|2021-06-30 06:56:20|112700.9|112600.9|112690|112590|112700.9|112600.9|112678|112578|9
1625036210000|2021-06-30 06:56:50|112739.6|112539.6|112739.6|112539.6|112739.6|112539.6|112739.6|112539.6|1
1625036220000|2021-06-30 06:57:00|112739.8|112539.8|112735|112535|112739.8|112539.8|112735|112535|4
1625036230000|2021-06-30 06:57:10|112733|112533|112729.9|112529.9|112733|112533|112729.5|112529.5|3
1625036280000|2021-06-30 06:58:00|112731.5|112531.5|112733.9|112533.9|112733.9|112533.9|112731.5|112531.5|3
1625036290000|2021-06-30 06:58:10|112736|112536|112736|112536|112736|112536|112736|112536|1
1625036300000|2021-06-30 06:58:20|112682.7|112582.7|112684.9|112584.9|112684.9|112584.9|112682.7|112582.7|3
1625036320000|2021-06-30 06:58:40|112684.4|112584.4|112684.4|112584.4|112684.4|112584.4|112684.4|112584.4|1
1625036340000|2021-06-30 06:59:00|112684.9|112584.9|112684.9|112584.9|112684.9|112584.9|112684.9|112584.9|1
1625036350000|2021-06-30 06:59:10|112686.4|112586.4|112686.9|112586.9|112686.9|112586.9|112686.4|112586.4|2
1625036360000|2021-06-30 06:59:20|112687.9|112587.9|112687.9|112587.9|112687.9|112587.9|112687.9|112587.9|1
1625036370000|2021-06-30 06:59:30|112688.9|112588.9|112688.9|112588.9|112688.9|112588.9|112688.9|112588.9|1
1625036410000|2021-06-30 07:00:10|112689.4|112589.4|112689.7|112589.7|112690.9|112590.9|112689.4|112589.4|4
1625036420000|2021-06-30 07:00:20|112692.5|112592.5|112701.4|112601.4|112701.4|112601.4|112692.5|112592.5|7
1625036430000|2021-06-30 07:00:30|112703|112603|112709|112609|112709|112609|112703|112603|6
1625036470000|2021-06-30 07:01:10|112710|112610|112711.4|112611.4|112711.4|112611.4|112710|112610|2
1625036480000|2021-06-30 07:01:20|112712.4|112612.4|112712.4|112612.4|112712.4|112612.4|112712.4|112612.4|1
1625036490000|2021-06-30 07:01:30|112713.4|112613.4|112714.4|112614.4|112714.4|112614.4|112713.4|112613.4|2
1625036500000|2021-06-30 07:01:40|112715.4|112615.4|112715.4|112615.4|112715.4|112615.4|112715.4|112615.4|1
1625036510000|2021-06-30 07:01:50|112719.9|112619.9|112725.4|112625.4|112725.4|112625.4|112719.9|112619.9|4
1625036520000|2021-06-30 07:02:00|112726.4|112626.4|112726.4|112626.4|112726.4|112626.4|112726.4|112626.4|1
1625036530000|2021-06-30 07:02:10|112727.4|112627.4|112727.9|112627.9|112727.9|112627.9|112727.4|112627.4|2
1625036540000|2021-06-30 07:02:20|112728.9|112628.9|112789.5|112589.5|112790|112632.9|112728.9|112589|6
1625036550000|2021-06-30 07:02:30|112788.5|112588.5|112789|112589|112789|112589|112788.5|112588.5|2
1625036560000|2021-06-30 07:02:40|112789.5|112589.5|112790.4|112590.4|112790.4|112590.4|112788.9|112588.9|3
1625036570000|2021-06-30 07:02:50|112789.9|112589.9|112802.9|112602.9|112802.9|112602.9|112789.9|112589.9|5
1625036580000|2021-06-30 07:03:00|112802.8|112602.8|112829.7|112629.7|112829.7|112667.2|112755.1|112602.8|12
1625036600000|2021-06-30 07:03:20|112830.2|112630.2|112830.2|112630.2|112830.2|112630.2|112830.2|112630.2|1
1625036610000|2021-06-30 07:03:30|112829.9|112629.9|112829.9|112629.9|112829.9|112629.9|112829.9|112629.9|1
1625036620000|2021-06-30 07:03:40|112828.3|112628.3|112823.9|112623.9|112828.3|112628.3|112823.9|112623.9|4
1625036630000|2021-06-30 07:03:50|112824.2|112624.2|112818.6|112618.6|112824.2|112624.2|112818.6|112618.6|3
1625036640000|2021-06-30 07:04:00|112819.6|112619.6|112821.9|112621.9|112823.2|112623.2|112819.6|112619.6|3
1625036650000|2021-06-30 07:04:10|112823.2|112623.2|112823.2|112623.2|112823.2|112623.2|112823.2|112623.2|1
1625036670000|2021-06-30 07:04:30|112819.6|112619.6|112766.8|112666.8|112823.2|112672.2|112766.6|112619.6|6
1625036680000|2021-06-30 07:04:40|112765.1|112665.1|112810.5|112610.5|112810.5|112665.1|112761.9|112610.5|4
1625036690000|2021-06-30 07:04:50|112810.1|112610.1|112810.1|112610.1|112810.1|112610.1|112810.1|112610.1|1
1625036710000|2021-06-30 07:05:10|112807.1|112607.1|112800.9|112600.9|112808.1|112608.1|112800.9|112600.9|5
1625036720000|2021-06-30 07:05:20|112803.2|112603.2|112797.6|112597.6|112803.2|112603.2|112797.6|112597.6|2
1625036730000|2021-06-30 07:05:30|112803.2|112603.2|112798.6|112598.6|112803.2|112603.2|112798.6|112598.6|2
1625036750000|2021-06-30 07:05:50|112749.6|112649.6|112749.6|112649.6|112749.6|112649.6|112749.6|112649.6|1
1625036760000|2021-06-30 07:06:00|112753.2|112653.2|112751.6|112651.6|112753.2|112653.2|112751.6|112651.6|2
1625036770000|2021-06-30 07:06:10|112799.6|112599.6|112798.8|112598.8|112799.6|112599.6|112798.6|112598.6|3
1625036780000|2021-06-30 07:06:20|112797.1|112597.1|112797.1|112597.1|112797.1|112597.1|112797.1|112597.1|1
1625036800000|2021-06-30 07:06:40|112798.8|112598.8|112798.8|112598.8|112798.8|112598.8|112798.8|112598.8|1
1625036810000|2021-06-30 07:06:50|112798.6|112598.6|112798.6|112598.6|112798.6|112598.6|112798.6|112598.6|1
1625036820000|2021-06-30 07:07:00|112799.8|112599.8|112799.1|112599.1|112800.4|112600.4|112799.1|112599.1|3
1625036850000|2021-06-30 07:07:30|112800.4|112600.4|112800|112600|112801.2|112601.2|112799.6|112599.6|4
1625036860000|2021-06-30 07:07:40|112801|112601|112777.4|112677.4|112801|112677.9|112763.9|112601|8
1625036870000|2021-06-30 07:07:50|112774|112674|112774|112674|112774|112674|112774|112674|1
1625036880000|2021-06-30 07:08:00|112776.4|112676.4|112776.4|112676.4|112776.4|112676.4|112776.4|112676.4|1
1625036890000|2021-06-30 07:08:10|112773.4|112673.4|112749.2|112649.2|112773.4|112673.4|112745.9|112645.9|6
1625036900000|2021-06-30 07:08:20|112750.4|112650.4|112801.4|112601.4|112802.5|112651.2|112750.4|112601.4|5
1625036910000|2021-06-30 07:08:30|112800.3|112600.3|112800.3|112600.3|112800.3|112600.3|112800.3|112600.3|1
1625036920000|2021-06-30 07:08:40|112774.5|112674.5|112781.9|112681.9|112781.9|112681.9|112774.5|112674.5|4
1625036930000|2021-06-30 07:08:50|112777.5|112677.5|112777.5|112677.5|112777.5|112677.5|112777.5|112677.5|1
1625036950000|2021-06-30 07:09:10|112780.4|112680.4|112780.4|112680.4|112780.4|112680.4|112780.4|112680.4|1
1625036960000|2021-06-30 07:09:20|112781.9|112681.9|112781.9|112681.9|112781.9|112681.9|112781.9|112681.9|1
1625036970000|2021-06-30 07:09:30|112776.6|112676.6|112776.6|112676.6|112776.6|112676.6|112776.6|112676.6|1
1625036990000|2021-06-30 07:09:50|112777.6|112677.6|112777.6|112677.6|112777.6|112677.6|112777.6|112677.6|1
1625037020000|2021-06-30 07:10:20|112781.4|112681.4|112775.1|112675.1|112781.4|112681.4|112775.1|112675.1|2
1625037030000|2021-06-30 07:10:30|112785|112685|112785|112685|112785|112685|112785|112685|1
1625037050000|2021-06-30 07:10:50|112785.1|112685.1|112785.1|112685.1|112795|112695|112785.1|112685.1|8
1625037060000|2021-06-30 07:11:00|112794|112694|112795.1|112695.1|112795.2|112695.2|112794|112694|4
1625037070000|2021-06-30 07:11:10|112793.5|112693.5|112795.1|112695.1|112795.1|112695.1|112790.5|112690.5|4
1625037080000|2021-06-30 07:11:20|112799|112699|112805.9|112705.9|112805.9|112705.9|112796.2|112696.2|7
1625037100000|2021-06-30 07:11:40|112807|112707|112805.9|112705.9|112807|112707|112805.9|112705.9|2
1625037110000|2021-06-30 07:11:50|112805.7|112705.7|112805.7|112705.7|112805.7|112705.7|112805.7|112705.7|1
1625037140000|2021-06-30 07:12:20|112803.5|112703.5|112803.5|112703.5|112803.5|112703.5|112803.5|112703.5|1
1625037150000|2021-06-30 07:12:30|112805.7|112705.7|112810.5|112710.5|112810.5|112710.5|112805.7|112705.7|3
1625037170000|2021-06-30 07:12:50|112814|112714|112820.5|112720.5|112825.5|112725.5|112814|112714|4
1625037190000|2021-06-30 07:13:10|112820.6|112720.6|112820.6|112720.6|112820.6|112720.6|112820.6|112720.6|1
1625037210000|2021-06-30 07:13:30|112829.5|112729.5|112833.6|112733.6|112833.6|112733.6|112829.5|112729.5|2
1625037220000|2021-06-30 07:13:40|112835.1|112735.1|112835.1|112735.1|112835.1|112735.1|112835.1|112735.1|1
1625037230000|2021-06-30 07:13:50|112843|112743|112844|112744|112844|112744|112843|112743|2
1625037240000|2021-06-30 07:14:00|112841.7|112741.7|112859|112759|112915|112767|112841.7|112710|13
1625037250000|2021-06-30 07:14:10|112859.5|112759.5|112845|112745|112863.4|112763.4|112845|112745|4
1625037260000|2021-06-30 07:14:20|112852.9|112752.9|112846.4|112746.4|112852.9|112752.9|112846.4|112746.4|2
1625037270000|2021-06-30 07:14:30|112845|112745|112861.4|112761.4|112861.4|112761.4|112845|112745|4
1625037280000|2021-06-30 07:14:40|112858.1|112758.1|112858.1|112758.1|112858.1|112758.1|112858.1|112758.1|1
1625037290000|2021-06-30 07:14:50|112862.4|112762.4|112870|112770|112875.5|112775.5|112855.4|112755.4|17
1625037300000|2021-06-30 07:15:00|112865|112765|112865|112765|112865|112765|112865|112765|1
1625037320000|2021-06-30 07:15:20|112865.4|112765.4|112865.4|112765.4|112865.4|112765.4|112865.4|112765.4|1
1625037330000|2021-06-30 07:15:30|112865|112765|112865|112765|112865|112765|112865|112765|1
1625037340000|2021-06-30 07:15:40|112865.4|112765.4|112865.4|112765.4|112865.4|112765.4|112865.4|112765.4|1
1625037350000|2021-06-30 07:15:50|112863|112763|112855.4|112755.4|112863|112763|112855|112755|3
1625037370000|2021-06-30 07:16:10|112854.1|112754.1|112855|112755|112855|112755|112854.1|112754.1|2
1625037390000|2021-06-30 07:16:30|112855.9|112755.9|112855.9|112755.9|112855.9|112755.9|112855.9|112755.9|1
1625037420000|2021-06-30 07:17:00|112856.9|112756.9|112856.9|112756.9|112856.9|112756.9|112856.9|112756.9|1
1625037430000|2021-06-30 07:17:10|112860.9|112760.9|112861|112761|112861.5|112761.5|112860.9|112760.9|3
1625037470000|2021-06-30 07:17:50|112858.1|112758.1|112855|112755|112858.1|112758.1|112855|112755|2
1625037480000|2021-06-30 07:18:00|112854.1|112754.1|112854.1|112754.1|112854.1|112754.1|112854.1|112754.1|1
1625037500000|2021-06-30 07:18:20|112859.1|112759.1|112866.4|112766.4|112866.4|112766.4|112859.1|112759.1|3
1625037520000|2021-06-30 07:18:40|112865|112765|112865|112765|112865|112765|112865|112765|1
1625037550000|2021-06-30 07:19:10|112863|112763|112859.1|112759.1|112863|112763|112859.1|112759.1|2
1625037560000|2021-06-30 07:19:20|112857.4|112757.4|112849.1|112749.1|112857.4|112757.4|112849.1|112749.1|4
1625037570000|2021-06-30 07:19:30|112850.4|112750.4|112848.6|112748.6|112850.4|112750.4|112848.6|112748.6|2
1625037580000|2021-06-30 07:19:40|112848|112748|112845.1|112745.1|112848|112748|112845|112745|4
1625037590000|2021-06-30 07:19:50|112845|112745|112844|112744|112845.1|112745.1|112839.5|112739.5|14
1625037600000|2021-06-30 07:20:00|112844.1|112744.1|112830|112730|112844.1|112744.1|112830|112730|8
1625037610000|2021-06-30 07:20:10|112825|112725|112825|112725|112825|112725|112825|112725|1
1625037640000|2021-06-30 07:20:40|112823.1|112723.1|112823.1|112723.1|112823.1|112723.1|112823.1|112723.1|1
1625037650000|2021-06-30 07:20:50|112825|112725|112825|112725|112825|112725|112825|112725|1
1625037660000|2021-06-30 07:21:00|112822.1|112722.1|112824.1|112724.1|112825|112725|112820.6|112720.6|6
1625037680000|2021-06-30 07:21:20|112825|112725|112825|112725|112825|112725|112825|112725|1
1625037690000|2021-06-30 07:21:30|112830.9|112730.9|112830.9|112730.9|112830.9|112730.9|112827.6|112727.6|4
1625037700000|2021-06-30 07:21:40|112838.8|112738.8|112846|112746|112850.4|112750.4|112838.8|112738.8|11
1625037710000|2021-06-30 07:21:50|112849.2|112749.2|112846|112746|112849.2|112749.2|112846|112746|2
1625037720000|2021-06-30 07:22:00|112847.2|112747.2|112847.5|112747.5|112847.5|112747.5|112847.2|112747.2|2
1625037730000|2021-06-30 07:22:10|112847|112747|112847|112747|112848|112748|112845.5|112745.5|5
1625037740000|2021-06-30 07:22:20|112847.1|112747.1|112846|112746|112847.1|112747.1|112846|112746|2
1625037760000|2021-06-30 07:22:40|112846.1|112746.1|112840.8|112740.8|112846.1|112746.1|112840.8|112740.8|3
1625037770000|2021-06-30 07:22:50|112840.5|112740.5|112840.5|112740.5|112840.5|112740.5|112840.5|112740.5|1
1625037800000|2021-06-30 07:23:20|112833.5|112733.5|112830|112730|112833.5|112733.5|112830|112730|2
1625037810000|2021-06-30 07:23:30|112825.9|112725.9|112825|112725|112825.9|112725.9|112825|112725|2
1625037830000|2021-06-30 07:23:50|112824.6|112724.6|112824.6|112724.6|112824.6|112724.6|112824.6|112724.6|1
1625037840000|2021-06-30 07:24:00|112825|112725|112823.6|112723.6|112825|112725|112823.6|112723.6|2
1625037850000|2021-06-30 07:24:10|112825|112725|112825|112725|112825|112725|112825|112725|1
1625037870000|2021-06-30 07:24:30|112823.6|112723.6|112825|112725|112825|112725|112823.6|112723.6|2
1625037880000|2021-06-30 07:24:40|112825.4|112725.4|112825.4|112725.4|112825.4|112725.4|112825.4|112725.4|1
1625037890000|2021-06-30 07:24:50|112829.8|112729.8|112830.5|112730.5|112830.9|112730.9|112828.1|112728.1|4
1625037900000|2021-06-30 07:25:00|112832.5|112732.5|112832.5|112732.5|112832.5|112732.5|112832.5|112732.5|1
1625037910000|2021-06-30 07:25:10|112835.1|112735.1|112835.1|112735.1|112835.1|112735.1|112835.1|112735.1|1
1625037930000|2021-06-30 07:25:30|112840|112740|112840|112740|112840|112740|112840|112740|1
1625037940000|2021-06-30 07:25:40|112848.3|112748.3|112865.5|112765.5|112870.5|112770.5|112848.3|112748.3|7
1625037960000|2021-06-30 07:26:00|112860.9|112760.9|112859.1|112759.1|112860.9|112760.9|112859.1|112759.1|2
1625037970000|2021-06-30 07:26:10|112855.5|112755.5|112850|112750|112855.5|112755.5|112850|112750|2
1625037980000|2021-06-30 07:26:20|112853.4|112753.4|112850|112750|112855|112755|112850|112750|3
1625038010000|2021-06-30 07:26:50|112850.8|112750.8|112850.8|112750.8|112850.8|112750.8|112850.8|112750.8|1
1625038020000|2021-06-30 07:27:00|112855|112755|112860|112760|112860|112760|112855|112755|3
1625038030000|2021-06-30 07:27:10|112865|112765|112865|112765|112865|112765|112865|112765|1
1625038050000|2021-06-30 07:27:30|112870.4|112770.4|112869.1|112769.1|112871.4|112771.4|112869.1|112769.1|3
1625038060000|2021-06-30 07:27:40|112871.4|112771.4|112871.4|112771.4|112871.4|112771.4|112871.4|112771.4|1
1625038070000|2021-06-30 07:27:50|112871.9|112771.9|112871.9|112771.9|112871.9|112771.9|112871.9|112771.9|1
1625038080000|2021-06-30 07:28:00|112875.1|112775.1|112916.7|112816.7|112970|112817.4|112875.1|112770|7
1625038090000|2021-06-30 07:28:10|112917|112817|112916.4|112816.4|112917|112817|112916.4|112816.4|2
1625038100000|2021-06-30 07:28:20|112945.3|112745.3|112945.3|112745.3|112945.3|112745.3|112945.3|112745.3|1
1625038110000|2021-06-30 07:28:30|112945.4|112745.4|112942.8|112742.8|112945.4|112745.4|112942.8|112742.8|4
1625038120000|2021-06-30 07:28:40|112944.3|112744.3|112947.9|112747.9|112949.3|112749.3|112944.3|112744.3|7
1625038130000|2021-06-30 07:28:50|112949.6|112749.6|112950.7|112750.7|112950.7|112750.7|112949.3|112749.3|3
1625038140000|2021-06-30 07:29:00|112951.2|112751.2|112951.2|112751.2|112951.2|112751.2|112951.2|112751.2|1
1625038160000|2021-06-30 07:29:20|112913.2|112813.2|112913.2|112813.2|112913.2|112813.2|112905.9|112805.9|3
1625038170000|2021-06-30 07:29:30|112914.2|112814.2|112913.9|112813.9|112914.2|112814.2|112913.9|112813.9|2
1625038180000|2021-06-30 07:29:40|112906.1|112806.1|112901.6|112801.6|112913.2|112813.2|112901.6|112801.6|4
1625038190000|2021-06-30 07:29:50|112908.4|112808.4|112908.4|112808.4|112908.4|112808.4|112908.4|112808.4|1
1625038200000|2021-06-30 07:30:00|112907.4|112807.4|112906.5|112806.5|112911.4|112811.4|112906|112806|8
1625038210000|2021-06-30 07:30:10|112911.4|112811.4|112907.4|112807.4|112911.4|112811.4|112907.4|112807.4|4
1625038220000|2021-06-30 07:30:20|112901.1|112801.1|112888.8|112788.8|112901.1|112801.1|112885.1|112785.1|12
1625038230000|2021-06-30 07:30:30|112889.1|112789.1|112887.9|112787.9|112889.1|112789.1|112887.9|112787.9|3
1625038240000|2021-06-30 07:30:40|112885|112785|112891.3|112791.3|112893.5|112793.5|112885|112785|3
1625038250000|2021-06-30 07:30:50|112886|112786|112889.4|112789.4|112890|112790|112885|112785|6
1625038260000|2021-06-30 07:31:00|112890|112790|112890|112790|112890|112790|112890|112790|1
1625038320000|2021-06-30 07:32:00|112886.4|112786.4|112886.1|112786.1|112886.4|112786.4|112886.1|112786.1|4
1625038330000|2021-06-30 07:32:10|112889.9|112789.9|112890|112790|112890|112790|112889.9|112789.9|2
1625038360000|2021-06-30 07:32:40|112890.3|112790.3|112898.3|112798.3|112898.8|112798.8|112890.3|112790.3|6
1625038370000|2021-06-30 07:32:50|112898.4|112798.4|112898.5|112798.5|112898.5|112798.5|112898.4|112798.4|2
1625038380000|2021-06-30 07:33:00|112898.4|112798.4|112898.4|112798.4|112899.4|112799.4|112898|112798|5
1625038390000|2021-06-30 07:33:10|112896.9|112796.9|112897.5|112797.5|112897.5|112797.5|112896.9|112796.9|2
1625038410000|2021-06-30 07:33:30|112898.2|112798.2|112897.8|112797.8|112898.2|112798.2|112895.1|112795.1|4
1625038430000|2021-06-30 07:33:50|112899.5|112799.5|112901.5|112801.5|112909.8|112809.8|112898.4|112798.4|15
1625038440000|2021-06-30 07:34:00|112904.9|112804.9|112910.5|112810.5|112910.5|112810.5|112901.5|112801.5|4
1625038450000|2021-06-30 07:34:10|112899.7|112799.7|112895.1|112795.1|112899.7|112799.7|112895.1|112795.1|6
1625038470000|2021-06-30 07:34:30|112895.4|112795.4|112897.6|112797.6|112897.9|112797.9|112895.4|112795.4|3
1625038480000|2021-06-30 07:34:40|112895.4|112795.4|112895.4|112795.4|112895.4|112795.4|112895.4|112795.4|1
1625038490000|2021-06-30 07:34:50|112895.9|112795.9|112895.9|112795.9|112895.9|112795.9|112895.9|112795.9|1
1625038510000|2021-06-30 07:35:10|112895.8|112795.8|112895.8|112795.8|112895.8|112795.8|112895.8|112795.8|1
1625038520000|2021-06-30 07:35:20|112898.3|112798.3|112899|112799|112899|112799|112896.3|112796.3|8
1625038530000|2021-06-30 07:35:30|112898|112798|112897.5|112797.5|112898|112798|112897.5|112797.5|4
1625038550000|2021-06-30 07:35:50|112897|112797|112895.1|112795.1|112897|112797|112895.1|112795.1|3
1625038560000|2021-06-30 07:36:00|112896.1|112796.1|112896.1|112796.1|112896.1|112796.1|112896.1|112796.1|1
1625038600000|2021-06-30 07:36:40|112896.6|112796.6|112896.6|112796.6|112896.6|112796.6|112896.6|112796.6|1
1625038620000|2021-06-30 07:37:00|112897.7|112797.7|112899.5|112799.5|112899.5|112799.5|112897.7|112797.7|2
1625038630000|2021-06-30 07:37:10|112900.5|112800.5|112900.7|112800.7|112900.7|112800.7|112900.5|112800.5|2
1625038650000|2021-06-30 07:37:30|112901.2|112801.2|112901.2|112801.2|112901.2|112801.2|112901.2|112801.2|1
1625038670000|2021-06-30 07:37:50|112901.7|112801.7|112900.7|112800.7|112901.7|112801.7|112900.7|112800.7|3
1625038690000|2021-06-30 07:38:10|112899.4|112799.4|112895.6|112795.6|112899.4|112799.4|112895.6|112795.6|2
1625038730000|2021-06-30 07:38:50|112898.1|112798.1|112909.8|112809.8|112909.8|112809.8|112898.1|112798.1|3
1625038740000|2021-06-30 07:39:00|112913.2|112813.2|112901.5|112801.5|112913.2|112813.2|112901.5|112801.5|2
1625038760000|2021-06-30 07:39:20|112902|112802|112901.5|112801.5|112902|112802|112901.5|112801.5|2
1625038780000|2021-06-30 07:39:40|112901.7|112801.7|112901.7|112801.7|112901.7|112801.7|112901.7|112801.7|1
1625038790000|2021-06-30 07:39:50|112902.4|112802.4|112903.9|112803.9|112903.9|112803.9|112902.4|112802.4|3
1625038800000|2021-06-30 07:40:00|112903.2|112803.2|112905.5|112805.5|112906|112806|112901.6|112801.6|4
1625038810000|2021-06-30 07:40:10|112906|112806|112916.3|112816.3|112916.5|112816.5|112906|112806|5
1625038820000|2021-06-30 07:40:20|112916.5|112816.5|112916.7|112816.7|112917|112817|112916.5|112816.5|4
1625038830000|2021-06-30 07:40:30|112916.9|112816.9|112916.1|112816.1|112916.9|112816.9|112916.1|112816.1|4
1625038850000|2021-06-30 07:40:50|112920.8|112820.8|112926.1|112826.1|112926.1|112826.1|112920.8|112820.8|3
1625038860000|2021-06-30 07:41:00|112929.1|112829.1|112926.1|112826.1|112940|112840|112926.1|112826.1|6
1625038870000|2021-06-30 07:41:10|112931.2|112831.2|112927.1|112827.1|112941.5|112841.5|112927.1|112827.1|7
1625038880000|2021-06-30 07:41:20|112926.6|112826.6|112936.6|112836.6|112936.6|112836.6|112926.6|112826.6|7
1625038890000|2021-06-30 07:41:30|112938.1|112838.1|112952.7|112852.7|112954|112854|112937.2|112837.2|9
1625038900000|2021-06-30 07:41:40|112958|112858|112945|112845|112966|112866|112945|112845|13
1625038910000|2021-06-30 07:41:50|112944|112844|112942|112842|112946.5|112846.5|112940.7|112840.7|7
1625038920000|2021-06-30 07:42:00|112942.5|112842.5|112937|112837|112942.5|112842.5|112937|112837|3
1625038940000|2021-06-30 07:42:20|112937.2|112837.2|112931.5|112831.5|112937.2|112837.2|112931.4|112831.4|3
1625038950000|2021-06-30 07:42:30|112928|112828|112921.7|112821.7|112928|112828|112921.7|112821.7|3
1625038960000|2021-06-30 07:42:40|112917.2|112817.2|112911.7|112811.7|112917.2|112817.2|112911.7|112811.7|3
1625038970000|2021-06-30 07:42:50|112908.2|112808.2|112905.5|112805.5|112908.2|112808.2|112905.5|112805.5|2
1625038980000|2021-06-30 07:43:00|112906.5|112806.5|112906.5|112806.5|112906.5|112806.5|112906.5|112806.5|1
1625039010000|2021-06-30 07:43:30|112907.4|112807.4|112908.4|112808.4|112908.4|112808.4|112907.4|112807.4|2
1625039030000|2021-06-30 07:43:50|112905.4|112805.4|112903|112803|112905.4|112805.4|112903|112803|4
1625039040000|2021-06-30 07:44:00|112903.5|112803.5|112903.6|112803.6|112903.6|112803.6|112903.5|112803.5|2
1625039050000|2021-06-30 07:44:10|112904.9|112804.9|112904.9|112804.9|112904.9|112804.9|112904.9|112804.9|1
1625039070000|2021-06-30 07:44:30|112905.4|112805.4|112905.4|112805.4|112905.4|112805.4|112905.4|112805.4|1
1625039080000|2021-06-30 07:44:40|112905.8|112805.8|112905.8|112805.8|112905.8|112805.8|112905.8|112805.8|1
1625039100000|2021-06-30 07:45:00|112910.6|112810.6|112910.6|112810.6|112910.6|112810.6|112910.6|112810.6|1
1625039120000|2021-06-30 07:45:20|112911.1|112811.1|112911.1|112811.1|112911.1|112811.1|112911.1|112811.1|1
1625039130000|2021-06-30 07:45:30|112909.6|112809.6|112909.6|112809.6|112909.6|112809.6|112909.6|112809.6|1
1625039150000|2021-06-30 07:45:50|112910.9|112810.9|112907.8|112807.8|112910.9|112810.9|112907.8|112807.8|2
1625039160000|2021-06-30 07:46:00|112905.9|112805.9|112904|112804|112905.9|112805.9|112904|112804|2
1625039170000|2021-06-30 07:46:10|112904.4|112804.4|112904|112804|112904.4|112804.4|112904|112804|2
1625039180000|2021-06-30 07:46:20|112901|112801|112899|112799|112901|112801|112899|112799|2
1625039190000|2021-06-30 07:46:30|112891|112791|112881.5|112781.5|112891|112791|112878.5|112778.5|5
1625039200000|2021-06-30 07:46:40|112880.2|112780.2|112897.8|112797.8|112897.8|112797.8|112877|112777|9
1625039210000|2021-06-30 07:46:50|112898|112798|112894.5|112794.5|112898.9|112798.9|112894.5|112794.5|4
1625039230000|2021-06-30 07:47:10|112889.8|112789.8|112883|112783|112889.8|112789.8|112882|112782|5
1625039240000|2021-06-30 07:47:20|112884.5|112784.5|112886.8|112786.8|112886.8|112786.8|112884.5|112784.5|4
1625039250000|2021-06-30 07:47:30|112884.3|112784.3|112884|112784|112884.3|112784.3|112884|112784|2
1625039260000|2021-06-30 07:47:40|112881|112781|112881|112781|112881|112781|112881|112781|1
1625039280000|2021-06-30 07:48:00|112879.3|112779.3|112861.5|112761.5|112879.3|112779.3|112861.5|112761.5|6
1625039290000|2021-06-30 07:48:10|112865.5|112765.5|112882.1|112782.1|112882.1|112782.1|112865.5|112765.5|8
1625039300000|2021-06-30 07:48:20|112882|112782|112881.5|112781.5|112905.5|112805.5|112881.5|112781.5|7
1625039310000|2021-06-30 07:48:30|112890.3|112790.3|112875.5|112775.5|112891.5|112791.5|112875.5|112775.5|13
1625039320000|2021-06-30 07:48:40|112869.4|112769.4|112863|112763|112869.4|112769.4|112863|112763|4
1625039340000|2021-06-30 07:49:00|112862.5|112762.5|112835.4|112735.4|112862.5|112762.5|112834.6|112734.6|10
1625039350000|2021-06-30 07:49:10|112836.9|112736.9|112839.4|112739.4|112839.5|112739.5|112836.3|112736.3|5
1625039360000|2021-06-30 07:49:20|112839.1|112739.1|112890.1|112690.1|112890.1|112739.1|112839.1|112690.1|2
1625039370000|2021-06-30 07:49:30|112890.6|112690.6|112892.4|112692.4|112892.4|112692.4|112890|112690|3
1625039380000|2021-06-30 07:49:40|112850.8|112750.8|112891.5|112691.5|112898.4|112750.9|112832.9|112685.3|11
1625039390000|2021-06-30 07:49:50|112830|112730|112880.9|112680.9|112880.9|112730|112818.6|112675.3|9
1625039400000|2021-06-30 07:50:00|112884.8|112684.8|112815.1|112715.1|112892|112723.5|112815.1|112684.8|7
1625039410000|2021-06-30 07:50:10|112818.8|112718.8|112822.5|112722.5|112822.5|112722.5|112818.8|112718.8|3
1625039420000|2021-06-30 07:50:20|112820.6|112720.6|112828.5|112728.5|112830|112730|112820.6|112720.6|6
1625039440000|2021-06-30 07:50:40|112828|112728|112815|112715|112828|112728|112815|112715|6
1625039460000|2021-06-30 07:51:00|112864.5|112664.5|112865.5|112665.5|112865.5|112665.5|112864.5|112664.5|2
1625039470000|2021-06-30 07:51:10|112869|112669|112870.5|112670.5|112872.5|112672.5|112869|112669|6
1625039490000|2021-06-30 07:51:30|112871|112671|112872.4|112672.4|112872.4|112672.4|112871|112671|2
1625039500000|2021-06-30 07:51:40|112875.6|112675.6|112888.2|112688.2|112888.2|112736.3|112836.3|112675.6|5
1625039550000|2021-06-30 07:52:30|112886|112686|112835|112735|112886|112735|112835|112686|2
1625039560000|2021-06-30 07:52:40|112834.6|112734.6|112837.1|112737.1|112838.5|112738.5|112834.6|112734.6|3
1625039570000|2021-06-30 07:52:50|112837.6|112737.6|112837.6|112737.6|112837.6|112737.6|112837.6|112737.6|1
1625039580000|2021-06-30 07:53:00|112845|112745|112845.1|112745.1|112845.1|112745.1|112845|112745|2
1625039590000|2021-06-30 07:53:10|112845|112745|112845.1|112745.1|112845.1|112745.1|112845|112745|6
1625039610000|2021-06-30 07:53:30|112845.6|112745.6|112845.6|112745.6|112845.6|112745.6|112845.6|112745.6|1
1625039630000|2021-06-30 07:53:50|112851|112751|112851|112751|112851|112751|112851|112751|1
1625039660000|2021-06-30 07:54:20|112854|112754|112851.2|112751.2|112854|112754|112851.2|112751.2|4
1625039690000|2021-06-30 07:54:50|112850.7|112750.7|112855|112755|112855|112755|112850.7|112750.7|4
1625039700000|2021-06-30 07:55:00|112854|112754|112851.6|112751.6|112854|112754|112851.6|112751.6|3
1625039720000|2021-06-30 07:55:20|112850.7|112750.7|112850.7|112750.7|112850.7|112750.7|112850.7|112750.7|1
1625039740000|2021-06-30 07:55:40|112849.3|112749.3|112849.3|112749.3|112849.3|112749.3|112849.3|112749.3|1
1625039780000|2021-06-30 07:56:20|112839.4|112739.4|112824.5|112724.5|112839.4|112739.4|112824.5|112724.5|4
1625039790000|2021-06-30 07:56:30|112825|112725|112825|112725|112825|112725|112825|112725|1
1625039800000|2021-06-30 07:56:40|112845.7|112745.7|112849|112749|112850.7|112750.7|112845.7|112745.7|5
1625039810000|2021-06-30 07:56:50|112841.4|112741.4|112834.5|112734.5|112841.4|112741.4|112834|112734|4
1625039820000|2021-06-30 07:57:00|112839|112739|112836.5|112736.5|112840|112740|112836.5|112736.5|4
1625039830000|2021-06-30 07:57:10|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|112835.5|112735.5|1
1625039840000|2021-06-30 07:57:20|112836.5|112736.5|112835.5|112735.5|112836.5|112736.5|112835.5|112735.5|2
1625039870000|2021-06-30 07:57:50|112835.9|112735.9|112835.9|112735.9|112835.9|112735.9|112835.9|112735.9|1
1625039880000|2021-06-30 07:58:00|112835.4|112735.4|112863.6|112763.6|112863.6|112763.6|112835.4|112735.4|4
1625039890000|2021-06-30 07:58:10|112857.4|112757.4|112900|112700|112900|112757.4|112857.4|112700|2
1625039920000|2021-06-30 07:58:40|112896.9|112696.9|112895.9|112695.9|112896.9|112696.9|112895.9|112695.9|3
1625039940000|2021-06-30 07:59:00|112895.4|112695.4|112895.4|112695.4|112895.4|112695.4|112895.4|112695.4|1
1625039950000|2021-06-30 07:59:10|112895.9|112695.9|112895.9|112695.9|112895.9|112695.9|112895.9|112695.9|1
1625039970000|2021-06-30 07:59:30|112896.4|112696.4|112896.9|112696.9|112896.9|112696.9|112896.4|112696.4|2
1625039990000|2021-06-30 07:59:50|112900.5|112700.5|112900|112700|112904|112704|112900|112700|5
1625040000000|2021-06-30 08:00:00|112906|112706|112911.6|112711.6|112911.6|112711.6|112906|112706|6
1625040010000|2021-06-30 08:00:10|112912.1|112712.1|112913.1|112713.1|112913.1|112713.1|112912.1|112712.1|2
1625040020000|2021-06-30 08:00:20|112913.6|112713.6|112913.1|112713.1|112913.6|112713.6|112913.1|112713.1|2
1625040030000|2021-06-30 08:00:30|112912.6|112712.6|112912.6|112712.6|112912.6|112712.6|112912.6|112712.6|1
1625040040000|2021-06-30 08:00:40|112913.1|112713.1|112913.1|112713.1|112913.1|112713.1|112913.1|112713.1|1
1625040070000|2021-06-30 08:01:10|112863.6|112763.6|112864.1|112764.1|112864.1|112764.1|112863.6|112763.6|2
1625040080000|2021-06-30 08:01:20|112864.6|112764.6|112864.1|112764.1|112864.6|112764.6|112864.1|112764.1|2
1625040090000|2021-06-30 08:01:30|112863.1|112763.1|112865.8|112765.8|112865.8|112765.8|112863.1|112763.1|4
1625040140000|2021-06-30 08:02:20|112865.3|112765.3|112865.3|112765.3|112865.3|112765.3|112865.3|112765.3|1
1625040160000|2021-06-30 08:02:40|112865.8|112765.8|112865.8|112765.8|112865.8|112765.8|112865.8|112765.8|1
1625040180000|2021-06-30 08:03:00|112866.3|112766.3|112866.3|112766.3|112866.3|112766.3|112866.3|112766.3|1
1625040190000|2021-06-30 08:03:10|112922|112722|112927.8|112727.8|112927.8|112727.8|112922|112722|4
1625040210000|2021-06-30 08:03:30|112926.8|112726.8|112926.3|112726.3|112926.8|112726.8|112926.3|112726.3|2
1625040220000|2021-06-30 08:03:40|112925.8|112725.8|112925.8|112725.8|112925.8|112725.8|112925.8|112725.8|1
1625040230000|2021-06-30 08:03:50|112926.6|112726.6|112927.3|112727.3|112927.3|112727.3|112926.6|112726.6|2
1625040240000|2021-06-30 08:04:00|112927.8|112727.8|112927.8|112727.8|112927.8|112727.8|112927.8|112727.8|1
1625040270000|2021-06-30 08:04:30|112876.8|112776.8|112876.8|112776.8|112876.8|112776.8|112876.8|112776.8|1
1625040300000|2021-06-30 08:05:00|112876.3|112776.3|112881.1|112781.1|112881.1|112781.1|112876.3|112776.3|3
1625040310000|2021-06-30 08:05:10|112885|112785|112881.3|112781.3|112885|112785|112880.6|112780.6|3
1625040330000|2021-06-30 08:05:30|112882.3|112782.3|112882.3|112782.3|112882.3|112782.3|112882.3|112782.3|1
1625040340000|2021-06-30 08:05:40|112881.8|112781.8|112891|112791|112939.5|112791|112881.8|112739.5|4
1625040360000|2021-06-30 08:06:00|112890|112790|112893.4|112793.4|112893.4|112793.4|112890|112790|2
1625040380000|2021-06-30 08:06:20|112892.4|112792.4|112890|112790|112892.4|112792.4|112890|112790|2
1625040390000|2021-06-30 08:06:30|112889.5|112789.5|112880|112780|112889.5|112789.5|112880|112780|3
1625040400000|2021-06-30 08:06:40|112880.5|112780.5|112880.5|112780.5|112880.5|112780.5|112880.5|112780.5|1
1625040420000|2021-06-30 08:07:00|112881.5|112781.5|112875.5|112775.5|112881.5|112781.5|112875.5|112775.5|3
1625040510000|2021-06-30 08:08:30|112881|112781|112882.3|112782.3|112882.3|112782.3|112880|112780|6
1625040530000|2021-06-30 08:08:50|112883.3|112783.3|112883.3|112783.3|112883.3|112783.3|112883.3|112783.3|1
1625040550000|2021-06-30 08:09:10|112882.8|112782.8|112882.8|112782.8|112882.8|112782.8|112882.8|112782.8|1
1625040570000|2021-06-30 08:09:30|112883.3|112783.3|112883.8|112783.8|112883.8|112783.8|112883.3|112783.3|2
1625040580000|2021-06-30 08:09:40|112884.3|112784.3|112884.3|112784.3|112884.3|112784.3|112884.3|112784.3|1
1625040590000|2021-06-30 08:09:50|112883.8|112783.8|112883.8|112783.8|112883.8|112783.8|112883.8|112783.8|1
1625040620000|2021-06-30 08:10:20|112884.3|112784.3|112884.3|112784.3|112884.3|112784.3|112884.3|112784.3|1
1625040640000|2021-06-30 08:10:40|112884.8|112784.8|112884.8|112784.8|112884.8|112784.8|112884.8|112784.8|1
1625040690000|2021-06-30 08:11:30|112885.3|112785.3|112885.3|112785.3|112885.3|112785.3|112885.3|112785.3|1
1625040720000|2021-06-30 08:12:00|112885.8|112785.8|112886.8|112786.8|112886.8|112786.8|112885.8|112785.8|3
1625040730000|2021-06-30 08:12:10|112887.3|112787.3|112889.7|112789.7|112890|112790|112887.3|112787.3|6
1625040740000|2021-06-30 08:12:20|112890.1|112790.1|112890.1|112790.1|112890.1|112790.1|112890.1|112790.1|1
1625040750000|2021-06-30 08:12:30|112888.6|112788.6|112889.1|112789.1|112889.1|112789.1|112888.6|112788.6|2
1625040760000|2021-06-30 08:12:40|112919.6|112819.6|112980|112780|112980|112826|112919.6|112778.5|5
1625040770000|2021-06-30 08:12:50|112979.5|112779.5|112978|112778|112979.5|112779.5|112978|112778|2
1625040780000|2021-06-30 08:13:00|112977.5|112777.5|112978|112778|112978.5|112778.5|112977.5|112777.5|4
1625040790000|2021-06-30 08:13:10|112977.8|112777.8|112979.1|112779.1|112979.1|112779.1|112977.8|112777.8|3
1625040800000|2021-06-30 08:13:20|112978.1|112778.1|112926.5|112826.5|112978.1|112827.6|112926.5|112778.1|3
1625040810000|2021-06-30 08:13:30|112937|112837|112937.5|112837.5|112938|112838|112936|112836|4
1625040820000|2021-06-30 08:13:40|112938|112838|112937.5|112837.5|112941|112841|112935.5|112835.5|8
1625040830000|2021-06-30 08:13:50|112933.5|112833.5|112927|112827|112933.5|112833.5|112927|112827|2
1625040850000|2021-06-30 08:14:10|112930|112830|112930|112830|112930|112830|112930|112830|1
1625040860000|2021-06-30 08:14:20|112928|112828|112928|112828|112928|112828|112928|112828|1
1625040900000|2021-06-30 08:15:00|112928.1|112828.1|112928.1|112828.1|112928.1|112828.1|112928.1|112828.1|1
1625040910000|2021-06-30 08:15:10|112928.6|112828.6|112928.6|112828.6|112928.6|112828.6|112928.6|112828.6|1
1625040930000|2021-06-30 08:15:30|112928.1|112828.1|112928.1|112828.1|112928.1|112828.1|112928.1|112828.1|1
1625040940000|2021-06-30 08:15:40|112931.5|112831.5|112931.5|112831.5|112931.8|112831.8|112931.5|112831.5|3
1625040950000|2021-06-30 08:15:50|112932|112832|112932|112832|112932|112832|112932|112832|1
1625040970000|2021-06-30 08:16:10|112929.8|112829.8|112979.5|112779.5|112979.5|112829.8|112929.8|112779.5|2
1625041030000|2021-06-30 08:17:10|112979.6|112779.6|112978.5|112778.5|112981.5|112781.5|112978.5|112778.5|6
1625041040000|2021-06-30 08:17:20|112981.5|112781.5|112981.5|112781.5|112981.5|112781.5|112981.5|112781.5|1
1625041060000|2021-06-30 08:17:40|112942.5|112842.5|112953.3|112853.3|112953.3|112853.3|112941.1|112841.1|14
1625041070000|2021-06-30 08:17:50|112952.3|112852.3|113066.5|112866.5|113066.5|112866.5|112951.3|112851.3|8
1625041080000|2021-06-30 08:18:00|113065.3|112865.3|113072.8|112872.8|113075|112875|113047.8|112847.8|9
1625041090000|2021-06-30 08:18:10|113051|112851|113035|112835|113053|112853|113035|112835|8
1625041100000|2021-06-30 08:18:20|113045|112845|113050.1|112850.1|113050.1|112850.1|113045|112845|2
1625041110000|2021-06-30 08:18:30|113045.1|112845.1|113029.5|112829.5|113045.1|112845.1|113029.5|112829.5|5
1625041120000|2021-06-30 08:18:40|113025.5|112825.5|113011.7|112811.7|113025.5|112825.5|113002.5|112802.5|6
1625041130000|2021-06-30 08:18:50|113011.6|112811.6|113015.5|112815.5|113015.5|112815.5|113011.6|112811.6|4
1625041140000|2021-06-30 08:19:00|113020.1|112820.1|113020.5|112820.5|113020.5|112820.5|113020.1|112820.1|2
1625041150000|2021-06-30 08:19:10|113020.1|112820.1|112998.2|112798.2|113020.5|112820.5|112997.5|112797.5|4
1625041160000|2021-06-30 08:19:20|112998.7|112798.7|113010.1|112810.1|113014.5|112814.5|112998.7|112798.7|8
1625041170000|2021-06-30 08:19:30|113010|112810|113021.1|112821.1|113021.1|112821.1|113006|112806|7
1625041180000|2021-06-30 08:19:40|113021|112821|113021.4|112821.4|113024.8|112824.8|113020.7|112820.7|11
1625041190000|2021-06-30 08:19:50|113021.3|112821.3|113013.3|112813.3|113021.3|112821.3|113013.3|112813.3|14
1625041200000|2021-06-30 08:20:00|113013|112813|113012.9|112812.9|113013|112813|113012.4|112812.4|6
1625041210000|2021-06-30 08:20:10|113013.4|112813.4|113013.4|112813.4|113013.4|112813.4|113013.4|112813.4|1
1625041220000|2021-06-30 08:20:20|112959.7|112859.7|112963.4|112863.4|112963.4|112863.4|112959.7|112859.7|2
1625041240000|2021-06-30 08:20:40|112963.9|112863.9|112963.9|112863.9|112963.9|112863.9|112963.9|112863.9|1
1625041250000|2021-06-30 08:20:50|112957.5|112857.5|112957.5|112857.5|112957.5|112857.5|112957.5|112857.5|1
1625041260000|2021-06-30 08:21:00|112957|112857|112957|112857|112957|112857|112957|112857|1
1625041270000|2021-06-30 08:21:10|112951.5|112851.5|112970|112770|112987|112851.5|112947.5|112770|5
1625041280000|2021-06-30 08:21:20|112971.1|112771.1|112971.1|112771.1|112971.1|112771.1|112971.1|112771.1|1
1625041300000|2021-06-30 08:21:40|112971.3|112771.3|112970.8|112770.8|112971.3|112771.3|112970.8|112770.8|2
1625041310000|2021-06-30 08:21:50|112971.3|112771.3|112970.1|112770.1|112971.3|112771.3|112970.1|112770.1|2
1625041320000|2021-06-30 08:22:00|112971|112771|112979.5|112779.5|112979.5|112779.5|112971|112771|2
1625041350000|2021-06-30 08:22:30|112985.5|112785.5|112986.1|112786.1|112987.6|112787.6|112985.5|112785.5|3
1625041360000|2021-06-30 08:22:40|112989|112789|112985|112785|112989|112789|112985|112785|3
1625041370000|2021-06-30 08:22:50|112988.5|112788.5|112995|112795|112995|112795|112985.5|112785.5|4
1625041380000|2021-06-30 08:23:00|112988.5|112788.5|112988.5|112788.5|112988.5|112788.5|112987.5|112787.5|4
1625041390000|2021-06-30 08:23:10|112987.7|112787.7|112982|112782|112988.2|112788.2|112982|112782|4
1625041400000|2021-06-30 08:23:20|112980.8|112780.8|112983.7|112783.7|112983.7|112783.7|112980.8|112780.8|3
1625041420000|2021-06-30 08:23:40|112984.2|112784.2|112984.2|112784.2|112984.2|112784.2|112984.2|112784.2|1
1625041440000|2021-06-30 08:24:00|112983.7|112783.7|112983.7|112783.7|112983.7|112783.7|112983.7|112783.7|1
1625041450000|2021-06-30 08:24:10|112985.2|112785.2|112985.2|112785.2|112985.2|112785.2|112985.2|112785.2|1
1625041460000|2021-06-30 08:24:20|112985.7|112785.7|112986|112786|112986.7|112786.7|112985.7|112785.7|3
1625041470000|2021-06-30 08:24:30|112986.5|112786.5|112986.5|112786.5|112986.5|112786.5|112986.5|112786.5|1
1625041480000|2021-06-30 08:24:40|112985.2|112785.2|112985.2|112785.2|112985.2|112785.2|112985.2|112785.2|1
1625041490000|2021-06-30 08:24:50|112985.7|112785.7|112986.7|112786.7|112986.7|112786.7|112985.7|112785.7|2
1625041500000|2021-06-30 08:25:00|112986.2|112786.2|112986.7|112786.7|112986.7|112786.7|112986.2|112786.2|2
1625041510000|2021-06-30 08:25:10|112986.2|112786.2|112986.2|112786.2|112986.2|112786.2|112986.2|112786.2|1
1625041520000|2021-06-30 08:25:20|112986.7|112786.7|112986.7|112786.7|112986.7|112786.7|112986.7|112786.7|1
1625041540000|2021-06-30 08:25:40|112986.2|112786.2|112985|112785|112986.2|112786.2|112985|112785|2
1625041550000|2021-06-30 08:25:50|112984|112784|112985.2|112785.2|112985.2|112785.2|112984|112784|2
1625041560000|2021-06-30 08:26:00|112984|112784|112984|112784|112984|112784|112984|112784|1
1625041580000|2021-06-30 08:26:20|112977|112777|112974.2|112774.2|112977|112777|112973.8|112773.8|4
1625041590000|2021-06-30 08:26:30|112974|112774|112973.8|112773.8|112974|112774|112973.8|112773.8|2
1625041600000|2021-06-30 08:26:40|112974|112774|112974|112774|112974|112774|112974|112774|1
1625041610000|2021-06-30 08:26:50|112980.5|112780.5|112980.5|112780.5|112980.5|112780.5|112980.5|112780.5|1
1625041640000|2021-06-30 08:27:20|112979.5|112779.5|112979.5|112779.5|112979.5|112779.5|112979.5|112779.5|1
1625041720000|2021-06-30 08:28:40|112978|112778|112978|112778|112978|112778|112978|112778|1
1625041890000|2021-06-30 08:31:30|112920.5|112820.5|112914.8|112814.8|112920.5|112820.5|112914.8|112814.8|3
1625041900000|2021-06-30 08:31:40|112915|112815|112915|112815|112915|112815|112915|112815|1
1625041920000|2021-06-30 08:32:00|112914|112814|112914|112814|112914|112814|112914|112814|1
1625041930000|2021-06-30 08:32:10|112939.3|112739.3|112935|112735|112939.3|112739.3|112935|112735|2
1625041970000|2021-06-30 08:32:50|112935.5|112735.5|112948.5|112748.5|112949.5|112749.5|112935.5|112735.5|13
1625041980000|2021-06-30 08:33:00|112942.5|112742.5|112948.8|112748.8|112949.5|112749.5|112942.5|112742.5|8
1625041990000|2021-06-30 08:33:10|112949.5|112749.5|112970.5|112770.5|112970.5|112770.5|112949.5|112749.5|4
1625042000000|2021-06-30 08:33:20|112953.5|112753.5|112948|112748|112953.5|112753.5|112940.8|112740.8|3
1625042010000|2021-06-30 08:33:30|112945|112745|112946|112746|112946|112746|112944|112744|3
1625042030000|2021-06-30 08:33:50|112958.3|112758.3|112960.6|112760.6|112960.6|112760.6|112958.3|112758.3|2
1625042040000|2021-06-30 08:34:00|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|112960.5|112760.5|1
1625042070000|2021-06-30 08:34:30|112959.5|112759.5|112959.5|112759.5|112959.5|112759.5|112959.5|112759.5|1
1625042090000|2021-06-30 08:34:50|112965.5|112765.5|112965.5|112765.5|112965.5|112765.5|112965.5|112765.5|1
1625042100000|2021-06-30 08:35:00|112918.9|112818.9|112918.9|112818.9|112918.9|112818.9|112918.9|112818.9|1
1625042110000|2021-06-30 08:35:10|112917.4|112817.4|112917.3|112817.3|112917.4|112817.4|112917.3|112817.3|2
1625042120000|2021-06-30 08:35:20|112915|112815|112914|112814|112922.5|112822.5|112914|112814|3
1625042140000|2021-06-30 08:35:40|112914.3|112814.3|112914.3|112814.3|112914.3|112814.3|112914.3|112814.3|1
1625042150000|2021-06-30 08:35:50|112913.5|112813.5|112913.5|112813.5|112913.5|112813.5|112913.5|112813.5|1
1625042160000|2021-06-30 08:36:00|112919|112819|112920|112820|112920.5|112820.5|112919|112819|3
1625042170000|2021-06-30 08:36:10|112919.5|112819.5|112919.5|112819.5|112919.5|112819.5|112919.5|112819.5|1
1625042180000|2021-06-30 08:36:20|112918.5|112818.5|112919.5|112819.5|112919.5|112819.5|112918.5|112818.5|2
1625042190000|2021-06-30 08:36:30|112919.2|112819.2|112919|112819|112919.2|112819.2|112919|112819|2
1625042200000|2021-06-30 08:36:40|112918.7|112818.7|112918.5|112818.5|112918.7|112818.7|112918.5|112818.5|2
1625042210000|2021-06-30 08:36:50|112918.2|112818.2|112894.5|112794.5|112918.2|112818.2|112894.5|112794.5|3
1625042220000|2021-06-30 08:37:00|112900.5|112800.5|112915|112815|112915|112815|112900.5|112800.5|3
1625042230000|2021-06-30 08:37:10|112913.1|112813.1|112919|112819|112919|112819|112913.1|112813.1|5
1625042240000|2021-06-30 08:37:20|112924.5|112824.5|112918.2|112818.2|112924.8|112824.8|112917.5|112817.5|6
1625042250000|2021-06-30 08:37:30|112918|112818|112917.7|112817.7|112918|112818|112917.7|112817.7|2
1625042270000|2021-06-30 08:37:50|112917.5|112817.5|112917.5|112817.5|112917.5|112817.5|112917.5|112817.5|1
1625042290000|2021-06-30 08:38:10|112917.7|112817.7|112917.7|112817.7|112917.7|112817.7|112917.7|112817.7|1
1625042300000|2021-06-30 08:38:20|112909.5|112809.5|112914.5|112814.5|112915|112815|112909.5|112809.5|4
1625042310000|2021-06-30 08:38:30|112915|112815|112915|112815|112915|112815|112915|112815|1
1625042320000|2021-06-30 08:38:40|112914|112814|112914|112814|112914|112814|112914|112814|1
1625042340000|2021-06-30 08:39:00|112919.3|112819.3|112926.5|112826.5|112926.5|112826.5|112919.3|112819.3|3
1625042350000|2021-06-30 08:39:10|112927|112827|112927|112827|112927|112827|112927|112827|1
1625042360000|2021-06-30 08:39:20|113012|112812|113012|112812|113012|112812|113012|112812|1
1625042370000|2021-06-30 08:39:30|112995.9|112795.9|113011.5|112811.5|113011.5|112811.5|112995.9|112795.9|2
1625042390000|2021-06-30 08:39:50|113013|112813|113013|112813|113013|112813|113013|112813|1
1625042400000|2021-06-30 08:40:00|113019|112819|113021|112821|113021.2|112821.2|113019|112819|4
1625042430000|2021-06-30 08:40:30|113018.8|112818.8|113025.5|112825.5|113025.5|112825.5|113018.8|112818.8|3
1625042440000|2021-06-30 08:40:40|113025.8|112825.8|113023.5|112823.5|113025.8|112825.8|113023.5|112823.5|2
1625042450000|2021-06-30 08:40:50|113025|112825|113025|112825|113025|112825|113025|112825|1
1625042460000|2021-06-30 08:41:00|113024|112824|113024|112824|113024|112824|113024|112824|1
1625042530000|2021-06-30 08:42:10|113025|112825|113025|112825|113025|112825|113025|112825|1
1625042540000|2021-06-30 08:42:20|113028.1|112828.1|113040|112840|113040|112840|113028.1|112828.1|5
1625042550000|2021-06-30 08:42:30|113041|112841|113060.5|112860.5|113060.5|112860.5|113041|112841|4
1625042560000|2021-06-30 08:42:40|113023.6|112923.6|113030.5|112930.5|113030.5|112930.5|113023.6|112923.6|2
1625042570000|2021-06-30 08:42:50|113031.2|112931.2|113077|112877|113087.6|112931.2|113031.2|112877|7
1625042580000|2021-06-30 08:43:00|113078|112878|113078|112878|113078|112878|113078|112878|1
1625042590000|2021-06-30 08:43:10|113077.5|112877.5|113070.5|112870.5|113077.5|112877.5|113070.5|112870.5|2
1625042600000|2021-06-30 08:43:20|113066.7|112866.7|113065.5|112865.5|113066.7|112866.7|113065.5|112865.5|2
1625042630000|2021-06-30 08:43:50|113063.5|112863.5|113058.5|112858.5|113063.5|112863.5|113058.5|112858.5|3
1625042650000|2021-06-30 08:44:10|113059.5|112859.5|113059.5|112859.5|113059.5|112859.5|113059.5|112859.5|1
1625042660000|2021-06-30 08:44:20|113061|112861|113061|112861|113061|112861|113061|112861|1
1625042670000|2021-06-30 08:44:30|113061.7|112861.7|113061.7|112861.7|113061.7|112861.7|113061.7|112861.7|1
1625042690000|2021-06-30 08:44:50|113061|112861|113061|112861|113061|112861|113061|112861|1
1625042700000|2021-06-30 08:45:00|113060.5|112860.5|113060.5|112860.5|113060.5|112860.5|113060.5|112860.5|1
1625042730000|2021-06-30 08:45:30|113061.2|112861.2|113061.2|112861.2|113061.2|112861.2|113061.2|112861.2|1
1625042740000|2021-06-30 08:45:40|113062|112862|113062|112862|113062|112862|113062|112862|1
1625042780000|2021-06-30 08:46:20|113062.7|112862.7|113063|112863|113063|112863|113062|112862|3
1625042810000|2021-06-30 08:46:50|113062.2|112862.2|113062.2|112862.2|113062.2|112862.2|113062.2|112862.2|1
1625042860000|2021-06-30 08:47:40|113063.7|112863.7|113063.7|112863.7|113063.7|112863.7|113063.7|112863.7|1
1625042890000|2021-06-30 08:48:10|113064.2|112864.2|113064.2|112864.2|113064.2|112864.2|113064.2|112864.2|1
1625042910000|2021-06-30 08:48:30|113063.2|112863.2|113065.7|112865.7|113065.7|112865.7|113057.5|112857.5|5
1625042920000|2021-06-30 08:48:40|113065.2|112865.2|113065.2|112865.2|113065.2|112865.2|113065.2|112865.2|1
1625042930000|2021-06-30 08:48:50|113060.5|112860.5|113060.5|112860.5|113060.5|112860.5|113060.5|112860.5|1
1625042950000|2021-06-30 08:49:10|113070.5|112870.5|113075.5|112875.5|113075.5|112875.5|113070.5|112870.5|2
1625042970000|2021-06-30 08:49:30|113075.8|112875.8|113086.7|112886.7|113086.7|112886.7|113075.5|112875.5|5
1625042980000|2021-06-30 08:49:40|113087.2|112887.2|113082.5|112882.5|113087.2|112938.2|113038.2|112882.5|5
1625042990000|2021-06-30 08:49:50|113083|112883|113083|112883|113083|112883|113083|112883|1
1625043000000|2021-06-30 08:50:00|113087.5|112887.5|113087.2|112887.2|113087.5|112887.5|113086.5|112886.5|3
1625043020000|2021-06-30 08:50:20|113055.8|112955.8|113123.5|112923.5|113123.5|112955.8|113055.8|112923.5|2
1625043030000|2021-06-30 08:50:30|113123.8|112923.8|113124.3|112924.3|113124.3|112924.3|113123.8|112923.8|2
1625043040000|2021-06-30 08:50:40|113104.5|112904.5|113106.3|112906.3|113123.5|112923.5|113104.5|112904.5|10
1625043050000|2021-06-30 08:50:50|113105.3|112905.3|113106.3|112906.3|113106.3|112906.3|113105.3|112905.3|2
1625043060000|2021-06-30 08:51:00|113105.8|112905.8|113104.5|112904.5|113105.9|112905.9|113104.4|112904.4|4
1625043070000|2021-06-30 08:51:10|113104|112904|113080|112880|113104|112945.7|113045.7|112880|4
1625043080000|2021-06-30 08:51:20|113081.5|112881.5|113081.5|112881.5|113081.5|112881.5|113081.5|112881.5|1
1625043100000|2021-06-30 08:51:40|113082|112882|113082|112882|113082|112882|113082|112882|1
1625043120000|2021-06-30 08:52:00|113082.5|112882.5|113082.5|112882.5|113082.5|112882.5|113082.5|112882.5|1
1625043180000|2021-06-30 08:53:00|113083.5|112883.5|113083.5|112883.5|113083.5|112883.5|113083.5|112883.5|1
1625043250000|2021-06-30 08:54:10|113094.5|112894.5|113096.7|112896.7|113097.7|112897.7|113094.5|112894.5|5
1625043260000|2021-06-30 08:54:20|113096|112896|113096|112896|113096|112896|113096|112896|1
1625043280000|2021-06-30 08:54:40|113096.2|112896.2|113095|112895|113096.2|112896.2|113095|112895|2
1625043300000|2021-06-30 08:55:00|113095.2|112895.2|113095|112895|113095.2|112895.2|113095|112895|2
1625043310000|2021-06-30 08:55:10|113094|112894|113094|112894|113094|112894|113094|112894|1
1625043340000|2021-06-30 08:55:40|113100|112900|113051.6|112951.6|113100|112951.6|113051.6|112900|2
1625043350000|2021-06-30 08:55:50|113065.5|112965.5|113080|112980|113080|112980|113065.5|112965.5|4
1625043360000|2021-06-30 08:56:00|113125|112925|113124.4|112924.4|113125|112925|113124.3|112924.3|3
1625043370000|2021-06-30 08:56:10|113119.5|112919.5|113115|112915|113120|112920|113115|112915|3
1625043380000|2021-06-30 08:56:20|113110.5|112910.5|113110.1|112910.1|113110.5|112910.5|113110.1|112910.1|2
1625043410000|2021-06-30 08:56:50|113111.5|112911.5|113113.1|112913.1|113113.1|112913.1|113111.5|112911.5|2
1625043420000|2021-06-30 08:57:00|113112.1|112912.1|113112.1|112912.1|113112.1|112912.1|113112.1|112912.1|1
1625043430000|2021-06-30 08:57:10|113111.1|112911.1|113111.1|112911.1|113111.1|112911.1|113111.1|112911.1|1
1625043440000|2021-06-30 08:57:20|113108.5|112908.5|113108.5|112908.5|113108.5|112908.5|113108.5|112908.5|1
1625043450000|2021-06-30 08:57:30|113108|112908|113099.1|112899.1|113108|112908|113099.1|112899.1|4
1625043490000|2021-06-30 08:58:10|113098.5|112898.5|113098.5|112898.5|113098.5|112898.5|113098.5|112898.5|1
1625043510000|2021-06-30 08:58:30|113098.1|112898.1|113040|112940|113098.1|112940|113040|112898.1|2
1625043520000|2021-06-30 08:58:40|113025|112925|113025|112925|113025|112925|113025|112925|1
1625043530000|2021-06-30 08:58:50|113017.7|112917.7|113019.3|112919.3|113072.8|112920.3|113017.7|112862.5|5
1625043540000|2021-06-30 08:59:00|113072.5|112872.5|113073|112873|113073|112917|113017|112871.7|5
1625043550000|2021-06-30 08:59:10|113073.3|112873.3|113073.3|112873.3|113073.3|112873.3|113073.3|112873.3|1
1625043560000|2021-06-30 08:59:20|113070|112870|113070.4|112870.4|113070.4|112870.4|113070|112870|2
1625043570000|2021-06-30 08:59:30|113065.4|112865.4|113065.4|112865.4|113065.4|112865.4|113065.4|112865.4|1
1625043590000|2021-06-30 08:59:50|113067.3|112867.3|113068.8|112868.8|113068.8|112924.9|113022.5|112867.3|5
1625043600000|2021-06-30 09:00:00|113067|112867|113024.9|112924.9|113067|112924.9|113023.5|112867|4
1625043610000|2021-06-30 09:00:10|113023.9|112923.9|113023.4|112923.4|113023.9|112923.9|113023.4|112923.4|2
1625043620000|2021-06-30 09:00:20|113022.9|112922.9|113022.9|112922.9|113022.9|112922.9|113022.9|112922.9|1
1625043630000|2021-06-30 09:00:30|113022.5|112922.5|113022.5|112922.5|113022.5|112922.5|113022.5|112922.5|1
1625043640000|2021-06-30 09:00:40|113021.5|112921.5|113010|112910|113021.5|112921.5|113010|112910|3
1625043660000|2021-06-30 09:01:00|113015|112915|113015|112915|113015|112915|113015|112915|1
1625043680000|2021-06-30 09:01:20|113065|112865|113065|112865|113065|112865|113065|112865|1
1625043720000|2021-06-30 09:02:00|113061.7|112861.7|113005.1|112905.1|113061.7|112905.1|113005.1|112861.7|2
1625043730000|2021-06-30 09:02:10|113010|112910|113010|112910|113010|112910|113010|112910|1
1625043760000|2021-06-30 09:02:40|113021.7|112921.7|113022.7|112922.7|113023.2|112923.2|113021.7|112921.7|4
1625043770000|2021-06-30 09:02:50|113023.2|112923.2|113015|112915|113027|112927|113015|112915|10
1625043790000|2021-06-30 09:03:10|113019.5|112919.5|113090|112890|113103.5|112919.5|113019.5|112890|8
1625043800000|2021-06-30 09:03:20|113080|112880|113075.1|112875.1|113081.1|112881.1|113075.1|112875.1|4
1625043830000|2021-06-30 09:03:50|113066.5|112866.5|113063.2|112863.2|113066.5|112866.5|113063.2|112863.2|2
1625043840000|2021-06-30 09:04:00|113018.2|112918.2|113021.7|112921.7|113021.7|112921.7|113018.2|112918.2|4
1625043850000|2021-06-30 09:04:10|113015.8|112915.8|113075|112875|113075|112931.2|113015.8|112865|8
1625043860000|2021-06-30 09:04:20|113020|112920|113065|112865|113065.6|112920|113020|112865|3
1625043870000|2021-06-30 09:04:30|113010|112910|113010|112910|113010|112910|113010|112910|1
1625043910000|2021-06-30 09:05:10|113015|112915|113015.3|112915.3|113015.3|112915.3|113015|112915|2
1625043920000|2021-06-30 09:05:20|113015|112915|113015|112915|113015|112915|113015|112915|1
1625043940000|2021-06-30 09:05:40|113010|112910|113010|112910|113010|112910|113010|112910|1
1625043950000|2021-06-30 09:05:50|113005.6|112905.6|113005.6|112905.6|113005.6|112905.6|113005.6|112905.6|1
1625043960000|2021-06-30 09:06:00|113006.2|112906.2|113006.2|112906.2|113006.2|112906.2|113006.2|112906.2|1
1625043970000|2021-06-30 09:06:10|113011.2|112911.2|113011.2|112911.2|113011.2|112911.2|113011.2|112911.2|1
1625043980000|2021-06-30 09:06:20|113014.4|112914.4|113014.4|112914.4|113014.4|112914.4|113014.4|112914.4|1
1625043990000|2021-06-30 09:06:30|113013.4|112913.4|113010|112910|113013.4|112913.4|113010|112910|2
1625044020000|2021-06-30 09:07:00|113006.6|112906.6|113005.5|112905.5|113006.6|112906.6|113005.5|112905.5|2
1625044030000|2021-06-30 09:07:10|113006.6|112906.6|113010|112910|113010|112910|113006.6|112906.6|2
1625044050000|2021-06-30 09:07:30|113011.2|112911.2|113010|112910|113011.2|112911.2|113010|112910|2
1625044060000|2021-06-30 09:07:40|113011.2|112911.2|113010|112910|113011.2|112911.2|113010|112910|2
1625044080000|2021-06-30 09:08:00|113013.4|112913.4|113013.4|112913.4|113013.4|112913.4|113013.4|112913.4|1
1625044100000|2021-06-30 09:08:20|113010|112910|113013.4|112913.4|113013.4|112913.4|113010|112910|2
1625044160000|2021-06-30 09:09:20|113013.2|112913.2|113014.9|112914.9|113014.9|112914.9|113013.2|112913.2|2
1625044170000|2021-06-30 09:09:30|113014.4|112914.4|113014.4|112914.4|113014.4|112914.4|113014.4|112914.4|1
1625044190000|2021-06-30 09:09:50|113014.2|112914.2|113015.4|112915.4|113015.4|112915.4|113014.2|112914.2|3
1625044200000|2021-06-30 09:10:00|113013.4|112913.4|113013.4|112913.4|113013.4|112913.4|113013.4|112913.4|1
1625044220000|2021-06-30 09:10:20|112985|112885|113060|112860|113075|112892.5|112985|112835|10
1625044240000|2021-06-30 09:10:40|113045.1|112845.1|113041.8|112841.8|113045.1|112845.1|113041.8|112841.8|3
1625044250000|2021-06-30 09:10:50|113034.5|112834.5|113029.5|112829.5|113034.5|112834.5|113029.5|112829.5|3
1625044260000|2021-06-30 09:11:00|113030.1|112830.1|113030.1|112830.1|113030.1|112830.1|113030.1|112830.1|1
1625044280000|2021-06-30 09:11:20|113031.1|112831.1|113039.6|112839.6|113039.7|112839.7|113031.1|112831.1|3
1625044290000|2021-06-30 09:11:30|113039.5|112839.5|113033.9|112833.9|113040.4|112879|112978.9|112833.4|10
1625044300000|2021-06-30 09:11:40|112993.9|112893.9|112993.9|112893.9|112993.9|112893.9|112993.9|112893.9|1
1625044310000|2021-06-30 09:11:50|112991.4|112891.4|112991.4|112891.4|112991.4|112891.4|112991.4|112891.4|1
1625044320000|2021-06-30 09:12:00|112991.7|112891.7|112991.7|112891.7|112991.7|112891.7|112991.7|112891.7|1
1625044330000|2021-06-30 09:12:10|112989.7|112889.7|112985|112885|112989.7|112889.7|112985|112885|2
1625044370000|2021-06-30 09:12:50|113035|112835|113035|112835|113035|112835|113035|112835|1
1625044500000|2021-06-30 09:15:00|112989|112889|112990|112890|112990|112890|112989|112889|2
1625044510000|2021-06-30 09:15:10|112999.2|112899.2|113052.1|112852.1|113052.5|112899.2|112999.2|112851.6|4
1625044530000|2021-06-30 09:15:30|113053.1|112853.1|113053.1|112853.1|113053.1|112853.1|113053.1|112853.1|1
1625044540000|2021-06-30 09:15:40|113052.8|112852.8|113052.8|112852.8|113052.8|112852.8|113052.8|112852.8|1
1625044550000|2021-06-30 09:15:50|113052.6|112852.6|113052.6|112852.6|113052.6|112852.6|113052.6|112852.6|1
1625044570000|2021-06-30 09:16:10|113052.3|112852.3|113052.5|112852.5|113052.5|112852.5|113052.3|112852.3|2
1625044580000|2021-06-30 09:16:20|113052.1|112852.1|113052.1|112852.1|113052.1|112852.1|113052.1|112852.1|1
1625044590000|2021-06-30 09:16:30|113046.1|112846.1|113036.5|112836.5|113046.1|112846.1|113036.5|112836.5|5
1625044620000|2021-06-30 09:17:00|113038.1|112838.1|113038.1|112838.1|113038.1|112838.1|113038.1|112838.1|1
1625044630000|2021-06-30 09:17:10|113039.1|112839.1|113040.1|112840.1|113040.1|112840.1|113039.1|112839.1|2
1625044680000|2021-06-30 09:18:00|113039.1|112839.1|113038.1|112838.1|113039.1|112839.1|113038.1|112838.1|2
1625044700000|2021-06-30 09:18:20|113037.1|112837.1|113037.1|112837.1|113037.1|112837.1|113037.1|112837.1|1
1625044710000|2021-06-30 09:18:30|113038.1|112838.1|113039.1|112839.1|113039.1|112839.1|113038.1|112838.1|2
1625044750000|2021-06-30 09:19:10|113040.5|112840.5|113040.5|112840.5|113040.5|112840.5|113040.5|112840.5|1
1625044760000|2021-06-30 09:19:20|113039.1|112839.1|113039.1|112839.1|113039.1|112839.1|113039.1|112839.1|1
1625044770000|2021-06-30 09:19:30|113038.1|112838.1|113038.1|112838.1|113038.1|112838.1|113038.1|112838.1|1
1625044830000|2021-06-30 09:20:30|113037.1|112837.1|113037.1|112837.1|113037.1|112837.1|113037.1|112837.1|1
1625044860000|2021-06-30 09:21:00|113038.1|112838.1|113038.1|112838.1|113038.1|112838.1|113038.1|112838.1|1
1625044920000|2021-06-30 09:22:00|113037.1|112837.1|113036.1|112836.1|113037.1|112837.1|113036.1|112836.1|2
1625044940000|2021-06-30 09:22:20|113035.5|112835.5|113035|112835|113035.5|112835.5|113035|112835|2
1625044950000|2021-06-30 09:22:30|113034.2|112834.2|113034.2|112834.2|113034.2|112834.2|113034.2|112834.2|1
1625044960000|2021-06-30 09:22:40|113034.7|112834.7|113034.7|112834.7|113034.7|112834.7|113034.7|112834.7|1
1625044970000|2021-06-30 09:22:50|113034.2|112834.2|113034.2|112834.2|113034.2|112834.2|113034.2|112834.2|1
1625045000000|2021-06-30 09:23:20|113033|112833|113034.2|112834.2|113034.2|112834.2|113033|112833|2
1625045030000|2021-06-30 09:23:50|112971|112871|112975|112875|112975|112875|112966|112866|6
1625045080000|2021-06-30 09:24:40|112971.6|112871.6|112972.1|112872.1|112972.1|112872.1|112960|112860|3
1625045090000|2021-06-30 09:24:50|112964.9|112864.9|112964.9|112864.9|112964.9|112864.9|112964.9|112864.9|1
1625045100000|2021-06-30 09:25:00|112960|112860|112960|112860|112960|112860|112960|112860|1
1625045110000|2021-06-30 09:25:10|112959|112859|112959|112859|112959|112859|112959|112859|1
1625045120000|2021-06-30 09:25:20|112960|112860|113009|112809|113010|112860|112960|112809|4
1625045140000|2021-06-30 09:25:40|113008|112808|113008|112808|113008|112808|113008|112808|1
1625045160000|2021-06-30 09:26:00|113007.1|112807.1|113007.1|112807.1|113007.1|112807.1|113007.1|112807.1|1
1625045390000|2021-06-30 09:29:50|113005.5|112805.5|113004.7|112804.7|113005.5|112805.5|113004.7|112804.7|2
1625045400000|2021-06-30 09:30:00|113005.1|112805.1|113005.1|112805.1|113005.1|112805.1|113005.1|112805.1|1
1625045440000|2021-06-30 09:30:40|113006.1|112806.1|113006.1|112806.1|113006.1|112806.1|113006.1|112806.1|1
1625045460000|2021-06-30 09:31:00|113004.2|112804.2|113004.2|112804.2|113004.2|112804.2|113004.2|112804.2|1
1625045480000|2021-06-30 09:31:20|113003.7|112803.7|113003.7|112803.7|113003.7|112803.7|113003.7|112803.7|1
1625045500000|2021-06-30 09:31:40|112949.9|112849.9|112950.1|112850.1|112950.4|112850.4|112949.9|112849.9|3
1625045510000|2021-06-30 09:31:50|112950.4|112850.4|112950.4|112850.4|112950.4|112850.4|112950.4|112850.4|1
1625045520000|2021-06-30 09:32:00|113004.7|112804.7|113005.1|112805.1|113005.1|112805.1|113004.7|112804.7|2
1625045540000|2021-06-30 09:32:20|113006.1|112806.1|113006.1|112806.1|113006.1|112806.1|113006.1|112806.1|1
1625045550000|2021-06-30 09:32:30|113004.7|112804.7|113004.7|112804.7|113004.7|112804.7|113004.7|112804.7|1
1625045660000|2021-06-30 09:34:20|112950.4|112850.4|112950.4|112850.4|112950.4|112850.4|112950.4|112850.4|1
1625045680000|2021-06-30 09:34:40|113004.7|112804.7|112975|112775|113009|112809|112975|112775|4
1625045690000|2021-06-30 09:34:50|112974.5|112774.5|112974.5|112774.5|112974.5|112774.5|112974.5|112774.5|1
1625045700000|2021-06-30 09:35:00|112974|112774|112974|112774|112974|112774|112974|112774|1
1625045710000|2021-06-30 09:35:10|112973.5|112773.5|112973|112773|112973.5|112773.5|112973|112773|2
1625045720000|2021-06-30 09:35:20|112971.3|112771.3|112949.2|112749.2|112971.3|112771.3|112949.2|112749.2|3
1625045740000|2021-06-30 09:35:40|112949.7|112749.7|112949.7|112749.7|112949.7|112749.7|112949.7|112749.7|1
1625045750000|2021-06-30 09:35:50|112949.2|112749.2|112932|112732|112949.2|112749.2|112929.2|112729.2|5
1625045760000|2021-06-30 09:36:00|112935.6|112735.6|112961.6|112761.6|112961.6|112761.6|112935.6|112735.6|3
1625045790000|2021-06-30 09:36:30|112940|112740|112939.7|112739.7|112940|112740|112939.7|112739.7|2
1625045810000|2021-06-30 09:36:50|112938.2|112738.2|112938.2|112738.2|112938.2|112738.2|112938.2|112738.2|1
1625045830000|2021-06-30 09:37:10|112949.5|112749.5|112952|112752|112952|112752|112949.5|112749.5|2
1625045900000|2021-06-30 09:38:20|112957.1|112757.1|112957.1|112757.1|112957.1|112757.1|112957.1|112757.1|1
1625046040000|2021-06-30 09:40:40|112953.7|112753.7|112951.9|112751.9|112953.7|112753.7|112951.9|112751.9|2
1625046050000|2021-06-30 09:40:50|112952.2|112752.2|112951.2|112751.2|112952.2|112752.2|112951.2|112751.2|2
1625046070000|2021-06-30 09:41:10|112951.4|112751.4|112951.4|112751.4|112951.4|112751.4|112951.4|112751.4|1
1625046090000|2021-06-30 09:41:30|112951.7|112751.7|112951.7|112751.7|112951.7|112751.7|112951.7|112751.7|1
1625046100000|2021-06-30 09:41:40|112953.2|112753.2|112960|112760|112960|112760|112953.2|112753.2|2
1625046130000|2021-06-30 09:42:10|112962|112762|112962|112762|112962|112762|112962|112762|1
1625046170000|2021-06-30 09:42:50|112983|112783|112982.8|112782.8|112983|112783|112982.8|112782.8|2
1625046190000|2021-06-30 09:43:10|112983|112783|112983|112783|112983|112783|112983|112783|1
1625046210000|2021-06-30 09:43:30|112981|112781|112981|112781|112981|112781|112981|112781|1
1625046240000|2021-06-30 09:44:00|112980|112780|112980|112780|112980|112780|112980|112780|1
1625046270000|2021-06-30 09:44:30|112966.3|112766.3|112970|112770|112970|112770|112966.3|112766.3|2
1625046330000|2021-06-30 09:45:30|112965|112765|112965|112765|112965|112765|112965|112765|1
1625046370000|2021-06-30 09:46:10|112959.5|112759.5|112949.8|112749.8|112959.5|112759.5|112949.8|112749.8|3
1625046400000|2021-06-30 09:46:40|112952.5|112752.5|112953|112753|112953|112753|112952.5|112752.5|2
1625046430000|2021-06-30 09:47:10|112951.8|112751.8|112951.8|112751.8|112951.8|112751.8|112951.8|112751.8|1
1625046470000|2021-06-30 09:47:50|112953.3|112753.3|112953.3|112753.3|112953.3|112753.3|112953.3|112753.3|1
1625046480000|2021-06-30 09:48:00|112958.8|112758.8|112958.8|112758.8|112958.8|112758.8|112958.8|112758.8|1
1625046560000|2021-06-30 09:49:20|112960|112760|112960|112760|112960|112760|112960|112760|1
1625046590000|2021-06-30 09:49:50|112951.3|112751.3|112951.3|112751.3|112951.3|112751.3|112951.3|112751.3|1
1625046650000|2021-06-30 09:50:50|112952.8|112752.8|112951.3|112751.3|112952.8|112752.8|112951.3|112751.3|2
1625047070000|2021-06-30 09:57:50|112945.3|112745.3|112945.3|112745.3|112945.3|112745.3|112945.3|112745.3|1
1625047210000|2021-06-30 10:00:10|112939.2|112739.2|112939.2|112739.2|112939.2|112739.2|112939.2|112739.2|1
1625047240000|2021-06-30 10:00:40|112939.3|112739.3|112939.3|112739.3|112939.3|112739.3|112939.3|112739.3|1
1625047300000|2021-06-30 10:01:40|112939.2|112739.2|112939.2|112739.2|112939.2|112739.2|112939.2|112739.2|1
1625047330000|2021-06-30 10:02:10|112937.2|112737.2|112937.2|112737.2|112937.2|112737.2|112937.2|112737.2|1
1625047380000|2021-06-30 10:03:00|112936.2|112736.2|112936.2|112736.2|112936.2|112736.2|112936.2|112736.2|1
1625047460000|2021-06-30 10:04:20|112942|112742|112942|112742|112942|112742|112942|112742|1
1625047530000|2021-06-30 10:05:30|112942.1|112742.1|112941.1|112741.1|112942.1|112742.1|112941.1|112741.1|2
1625047600000|2021-06-30 10:06:40|112940.1|112740.1|112940.1|112740.1|112940.1|112740.1|112940.1|112740.1|1
1625047660000|2021-06-30 10:07:40|112940|112740|112940|112740|112940|112740|112940|112740|1
1625047710000|2021-06-30 10:08:30|112940.1|112740.1|112940.1|112740.1|112940.1|112740.1|112940.1|112740.1|1
1625047780000|2021-06-30 10:09:40|112940|112740|112940|112740|112940|112740|112940|112740|1
1625047810000|2021-06-30 10:10:10|112942|112742|112942|112742|112942|112742|112942|112742|1
1625048200000|2021-06-30 10:16:40|112944.1|112744.1|112951.2|112751.2|112971.7|112832.1|112927.5|112744.1|8
1625048210000|2021-06-30 10:16:50|112952.2|112752.2|112954.1|112754.1|112955.5|112755.5|112952.2|112752.2|3
1625048220000|2021-06-30 10:17:00|112955.5|112755.5|112952.8|112752.8|112955.5|112755.5|112950.5|112750.5|5
1625048230000|2021-06-30 10:17:10|112950.8|112750.8|112950.5|112750.5|112950.8|112750.8|112950.5|112750.5|2
1625048240000|2021-06-30 10:17:20|112951.3|112751.3|112954.8|112754.8|112954.8|112754.8|112951.3|112751.3|2
1625048250000|2021-06-30 10:17:30|112956|112756|112956.5|112756.5|112957|112757|112952.3|112752.3|4
1625048260000|2021-06-30 10:17:40|112953.5|112753.5|112952.5|112752.5|112953.5|112753.5|112952.5|112752.5|2
1625048270000|2021-06-30 10:17:50|112952|112752|112952|112752|112952|112752|112952|112752|1
1625048280000|2021-06-30 10:18:00|112953.5|112753.5|112951.5|112751.5|112954.5|112754.5|112951.5|112751.5|4
1625048290000|2021-06-30 10:18:10|112950.5|112750.5|112953.5|112753.5|112953.5|112753.5|112950.5|112750.5|3
1625048320000|2021-06-30 10:18:40|112953.2|112753.2|112952.7|112752.7|112953.2|112753.2|112952.7|112752.7|2
1625048340000|2021-06-30 10:19:00|112952.5|112752.5|112950.5|112750.5|112952.5|112752.5|112950.5|112750.5|4
1625048360000|2021-06-30 10:19:20|112950.1|112750.1|112950.1|112750.1|112950.1|112750.1|112950.1|112750.1|1
1625048410000|2021-06-30 10:20:10|112951.1|112751.1|112952.6|112752.6|112952.6|112752.6|112951.1|112751.1|3
1625049830000|2021-06-30 10:43:50|112953|112753|112953|112753|112953|112753|112953|112753|1
1625049900000|2021-06-30 10:45:00|112952.6|112752.6|112952.6|112752.6|112952.6|112752.6|112952.6|112752.6|1
1625049930000|2021-06-30 10:45:30|112947.1|112747.1|112947.1|112747.1|112947.1|112747.1|112947.1|112747.1|1
1625049980000|2021-06-30 10:46:20|112947.2|112747.2|112947.2|112747.2|112947.2|112747.2|112947.2|112747.2|1
1625049990000|2021-06-30 10:46:30|112945.2|112745.2|112945.2|112745.2|112945.2|112745.2|112945.2|112745.2|1
1625050100000|2021-06-30 10:48:20|112945.1|112745.1|112945.1|112745.1|112945.1|112745.1|112945.1|112745.1|1
1625050160000|2021-06-30 10:49:20|112945.2|112745.2|112945.2|112745.2|112945.2|112745.2|112945.2|112745.2|1
1625050240000|2021-06-30 10:50:40|112943.1|112743.1|112943.1|112743.1|112943.1|112743.1|112943.1|112743.1|1
1625050410000|2021-06-30 10:53:30|112939.6|112739.6|112944.8|112744.8|112944.8|112744.8|112939.6|112739.6|2
1625050430000|2021-06-30 10:53:50|112938.1|112738.1|112938.1|112738.1|112938.1|112738.1|112938.1|112738.1|1
1625050590000|2021-06-30 10:56:30|112943.3|112743.3|112943.3|112743.3|112943.3|112743.3|112943.3|112743.3|1
1625050600000|2021-06-30 10:56:40|112938.1|112738.1|112938.1|112738.1|112938.1|112738.1|112938.1|112738.1|1
1625050610000|2021-06-30 10:56:50|112943.3|112743.3|112943.3|112743.3|112943.3|112743.3|112943.3|112743.3|1
1625050630000|2021-06-30 10:57:10|112938.1|112738.1|112938.1|112738.1|112938.1|112738.1|112938.1|112738.1|1
1625050640000|2021-06-30 10:57:20|112938.6|112738.6|112938.6|112738.6|112938.6|112738.6|112938.6|112738.6|1
1625050650000|2021-06-30 10:57:30|112943.4|112743.4|112943.4|112743.4|112943.4|112743.4|112943.4|112743.4|1
1625050660000|2021-06-30 10:57:40|112895.5|112795.5|112897|112797|112897|112797|112893.4|112793.4|5
1625050670000|2021-06-30 10:57:50|112896.5|112796.5|112896.5|112796.5|112896.5|112796.5|112896.5|112796.5|1
1625050680000|2021-06-30 10:58:00|112896|112796|112896|112796|112896|112796|112896|112796|1
1625050690000|2021-06-30 10:58:10|112895.5|112795.5|112895.5|112795.5|112895.5|112795.5|112895.5|112795.5|1
1625050700000|2021-06-30 10:58:20|112895|112795|112946.5|112746.5|112946.5|112795|112895|112746.5|2
1625050710000|2021-06-30 10:58:30|112945.5|112745.5|112945.5|112745.5|112945.5|112745.5|112945.5|112745.5|1
1625050720000|2021-06-30 10:58:40|112945|112745|112963.1|112763.1|112963.1|112763.1|112945|112745|3
1625050740000|2021-06-30 10:59:00|112955.1|112755.1|112957.5|112757.5|112957.5|112757.5|112955.1|112755.1|2
1625050750000|2021-06-30 10:59:10|112955.1|112755.1|112955.1|112755.1|112955.1|112755.1|112955.1|112755.1|1
1625050760000|2021-06-30 10:59:20|112955|112755|112955.1|112755.1|112955.1|112755.1|112955|112755|6
1625050770000|2021-06-30 10:59:30|112955|112755|112905|112805|112955.1|112805|112905|112755|5
1625050780000|2021-06-30 10:59:40|112898.1|112798.1|112890|112790|112898.1|112798.1|112890|112790|2
1625050890000|2021-06-30 11:01:30|112890.6|112790.6|112890.1|112790.1|112891.6|112791.6|112890.1|112790.1|3
1625050900000|2021-06-30 11:01:40|112891.6|112791.6|112890.6|112790.6|112891.6|112791.6|112890.6|112790.6|2
1625050910000|2021-06-30 11:01:50|112892.1|112792.1|112891.6|112791.6|112892.1|112792.1|112891.6|112791.6|2
1625050920000|2021-06-30 11:02:00|112892.6|112792.6|112894|112794|112897.6|112797.6|112892.1|112792.1|9
1625050940000|2021-06-30 11:02:20|112893.9|112793.9|112893.9|112793.9|112894.5|112794.5|112893.9|112793.9|3
1625050970000|2021-06-30 11:02:50|112892.1|112792.1|112893.9|112793.9|112893.9|112793.9|112892.1|112792.1|2
1625050980000|2021-06-30 11:03:00|112894|112794|112890.1|112790.1|112894|112794|112890.1|112790.1|3
1625051040000|2021-06-30 11:04:00|112891.1|112791.1|112890.6|112790.6|112891.1|112791.1|112890.6|112790.6|2
1625051100000|2021-06-30 11:05:00|112894.1|112794.1|112893.1|112793.1|112894.1|112794.1|112893.1|112793.1|2
1625051110000|2021-06-30 11:05:10|112892.6|112792.6|112892.6|112792.6|112892.6|112792.6|112892.6|112792.6|1
1625051130000|2021-06-30 11:05:30|112892.1|112792.1|112892.1|112792.1|112892.1|112792.1|112892.1|112792.1|1
1625051140000|2021-06-30 11:05:40|112890|112790|112875|112775|112890|112790|112875|112775|3
1625051150000|2021-06-30 11:05:50|112882.1|112782.1|112878.5|112778.5|112888.5|112788.5|112875|112775|9
1625051160000|2021-06-30 11:06:00|112877.5|112777.5|112877.5|112777.5|112877.5|112777.5|112877.5|112777.5|1
1625051170000|2021-06-30 11:06:10|112930.1|112730.1|112930.1|112730.1|112930.1|112730.1|112930.1|112730.1|1
1625051190000|2021-06-30 11:06:30|112924|112724|112923.5|112723.5|112924|112724|112923.5|112723.5|2
1625051200000|2021-06-30 11:06:40|112923|112723|112925|112725|112925|112725|112923|112723|2
1625051260000|2021-06-30 11:07:40|112924.7|112724.7|112925|112725|112925|112725|112924.7|112724.7|4
1625051270000|2021-06-30 11:07:50|112924.8|112724.8|112924.8|112724.8|112924.8|112724.8|112924.8|112724.8|1
1625051590000|2021-06-30 11:13:10|112925|112725|112925|112725|112925|112725|112925|112725|1
1625051600000|2021-06-30 11:13:20|112924.8|112724.8|112924.8|112724.8|112924.8|112724.8|112924.8|112724.8|1
1625051610000|2021-06-30 11:13:30|112909.7|112709.7|112908.7|112708.7|112909.7|112709.7|112908.7|112708.7|2
1625051620000|2021-06-30 11:13:40|112910.2|112710.2|112910.2|112710.2|112910.2|112710.2|112910.2|112710.2|1
1625051640000|2021-06-30 11:14:00|112911.7|112711.7|112911.7|112711.7|112911.7|112711.7|112911.7|112711.7|1
1625051660000|2021-06-30 11:14:20|112909.2|112709.2|112909.2|112709.2|112909.2|112709.2|112909.2|112709.2|1
1625051670000|2021-06-30 11:14:30|112910.2|112710.2|112910.2|112710.2|112910.2|112710.2|112910.2|112710.2|1
1625051680000|2021-06-30 11:14:40|112913.4|112713.4|112913.4|112713.4|112913.4|112713.4|112913.4|112713.4|1
1625051690000|2021-06-30 11:14:50|112913.2|112713.2|112913.2|112713.2|112913.2|112713.2|112913.2|112713.2|1
1625051700000|2021-06-30 11:15:00|112913.4|112713.4|112913.4|112713.4|112913.4|112713.4|112913.4|112713.4|1
1625051710000|2021-06-30 11:15:10|112913.9|112713.9|112913.9|112713.9|112913.9|112713.9|112913.9|112713.9|1
1625051720000|2021-06-30 11:15:20|112913.8|112713.8|112910.2|112710.2|112913.8|112713.8|112910.2|112710.2|2
1625051740000|2021-06-30 11:15:40|112913.7|112713.7|112916|112716|112916.9|112716.9|112913.7|112713.7|4
1625051750000|2021-06-30 11:15:50|112917.5|112717.5|112915|112715|112918.5|112718.5|112915|112715|3
1625051760000|2021-06-30 11:16:00|112930|112730|112925|112725|112930|112730|112925|112725|2
1625051770000|2021-06-30 11:16:10|112925.5|112725.5|112925.5|112725.5|112925.5|112725.5|112925.5|112725.5|1
1625051780000|2021-06-30 11:16:20|112925|112725|112926.5|112726.5|112926.5|112726.5|112925|112725|3
1625051820000|2021-06-30 11:17:00|112928|112728|112928|112728|112928|112728|112928|112728|1
1625051840000|2021-06-30 11:17:20|112927.5|112727.5|112927.5|112727.5|112927.5|112727.5|112927.5|112727.5|1
1625051850000|2021-06-30 11:17:30|112927|112727|112926.5|112726.5|112927|112727|112926.5|112726.5|2
1625051860000|2021-06-30 11:17:40|112925|112725|112925.5|112725.5|112925.5|112725.5|112925|112725|4
1625051870000|2021-06-30 11:17:50|112925|112725|112925|112725|112925|112725|112925|112725|1
1625051880000|2021-06-30 11:18:00|112924.7|112724.7|112924.7|112724.7|112924.7|112724.7|112924.7|112724.7|1
1625051900000|2021-06-30 11:18:20|112924.4|112724.4|112924.2|112724.2|112925.4|112725.4|112924.2|112724.2|3
1625051910000|2021-06-30 11:18:30|112923.2|112723.2|112922.2|112722.2|112923.2|112723.2|112922.2|112722.2|2
1625051960000|2021-06-30 11:19:20|112920.2|112720.2|112975|112775|112975|112775|112920.2|112720.2|2
1625051970000|2021-06-30 11:19:30|112927.3|112727.3|112935.1|112735.1|112975|112775|112927.3|112727.3|4
1625051980000|2021-06-30 11:19:40|112937.2|112737.2|112950.1|112750.1|112975|112775|112937.2|112737.2|5
1625051990000|2021-06-30 11:19:50|112975|112775|112955.5|112755.5|112975|112775|112955.5|112755.5|2
1625052010000|2021-06-30 11:20:10|112954.1|112754.1|112952.3|112752.3|112954.1|112754.1|112952.3|112752.3|2
1625052020000|2021-06-30 11:20:20|112935.1|112735.1|112935.1|112735.1|112935.1|112735.1|112935.1|112735.1|1
1625052090000|2021-06-30 11:21:30|112940.1|112740.1|112940.1|112740.1|112940.1|112740.1|112940.1|112740.1|1
1625052110000|2021-06-30 11:21:50|112950.1|112750.1|112960.1|112760.1|112960.1|112760.1|112950.1|112750.1|2
1625052130000|2021-06-30 11:22:10|112965.7|112765.7|112965.7|112765.7|112965.7|112765.7|112965.7|112765.7|1
1625052150000|2021-06-30 11:22:30|112965|112765|112955.1|112755.1|112965|112765|112955.1|112755.1|2
1625052160000|2021-06-30 11:22:40|112947.2|112747.2|112965.8|112765.8|112965.8|112765.8|112947.2|112747.2|2
1625052170000|2021-06-30 11:22:50|112964.3|112764.3|112964.3|112764.3|112964.3|112764.3|112964.3|112764.3|1
1625052200000|2021-06-30 11:23:20|112962.8|112762.8|112962.8|112762.8|112962.8|112762.8|112962.8|112762.8|1
1625052220000|2021-06-30 11:23:40|112961.8|112761.8|112961.8|112761.8|112961.8|112761.8|112961.8|112761.8|1
1625052320000|2021-06-30 11:25:20|112960.8|112760.8|112960.8|112760.8|112960.8|112760.8|112960.8|112760.8|1
1625052680000|2021-06-30 11:31:20|112961|112761|112961|112761|112961|112761|112961|112761|1
1625052790000|2021-06-30 11:33:10|112912.5|112812.5|112918.1|112818.1|112918.1|112818.1|112912.5|112812.5|2
1625052810000|2021-06-30 11:33:30|112917.1|112817.1|112917.1|112817.1|112917.1|112817.1|112917.1|112817.1|1
1625052850000|2021-06-30 11:34:10|112916.1|112816.1|112916.1|112816.1|112916.1|112816.1|112916.1|112816.1|1
1625052890000|2021-06-30 11:34:50|112910.5|112810.5|112910.5|112810.5|112910.5|112810.5|112910.5|112810.5|1
1625052900000|2021-06-30 11:35:00|112912|112812|112916.1|112816.1|112916.1|112816.1|112912|112812|2
1625053090000|2021-06-30 11:38:10|112921.5|112821.5|112921.5|112821.5|112921.5|112821.5|112921.5|112821.5|1
1625053100000|2021-06-30 11:38:20|112921|112821|112920.5|112820.5|112921|112821|112920.5|112820.5|2
1625053110000|2021-06-30 11:38:30|112919.5|112819.5|112919.5|112819.5|112919.5|112819.5|112919.5|112819.5|1
1625053120000|2021-06-30 11:38:40|112919|112819|112919|112819|112919|112819|112919|112819|1
1625053130000|2021-06-30 11:38:50|112918.5|112818.5|112918.5|112818.5|112918.5|112818.5|112918.5|112818.5|1
1625053140000|2021-06-30 11:39:00|112918|112818|112918|112818|112918|112818|112918|112818|1
1625053160000|2021-06-30 11:39:20|112917.5|112817.5|112918|112818|112918|112818|112917.5|112817.5|2
1625053200000|2021-06-30 11:40:00|112917.5|112817.5|112916.5|112816.5|112917.5|112817.5|112916.5|112816.5|2
1625053220000|2021-06-30 11:40:20|112916.1|112816.1|112911.5|112811.5|112916.1|112816.1|112911.5|112811.5|2
1625053230000|2021-06-30 11:40:30|112909.5|112809.5|112909|112809|112909.5|112809.5|112909|112809|2
1625053240000|2021-06-30 11:40:40|112910|112810|112910|112810|112910|112810|112910|112810|1
1625053250000|2021-06-30 11:40:50|112909.5|112809.5|112909.5|112809.5|112909.5|112809.5|112909.5|112809.5|1
1625053260000|2021-06-30 11:41:00|112909.3|112809.3|112909.3|112809.3|112909.3|112809.3|112909.3|112809.3|1
1625053280000|2021-06-30 11:41:20|112909|112809|112909.3|112809.3|112909.3|112809.3|112909|112809|2
1625053290000|2021-06-30 11:41:30|112910.3|112810.3|112910.3|112810.3|112910.3|112810.3|112910.3|112810.3|1
1625053470000|2021-06-30 11:44:30|112918.1|112818.1|112918.1|112818.1|112918.1|112818.1|112918.1|112818.1|1
1625053490000|2021-06-30 11:44:50|112917.1|112817.1|112917.1|112817.1|112917.1|112817.1|112917.1|112817.1|1
1625053540000|2021-06-30 11:45:40|112916.1|112816.1|112916.1|112816.1|112916.1|112816.1|112916.1|112816.1|1
1625053990000|2021-06-30 11:53:10|112917.5|112817.5|112937.9|112837.9|112937.9|112837.9|112917.5|112817.5|3
1625054000000|2021-06-30 11:53:20|112935|112835|112923.8|112823.8|112935|112835|112923.8|112823.8|5
1625054010000|2021-06-30 11:53:30|112924.8|112824.8|112924.8|112824.8|112924.8|112824.8|112924.8|112824.8|1
1625054020000|2021-06-30 11:53:40|112925.8|112825.8|112925.8|112825.8|112925.8|112825.8|112925.8|112825.8|1
1625054030000|2021-06-30 11:53:50|112917.1|112817.1|112917.1|112817.1|112917.1|112817.1|112917.1|112817.1|1
1625054040000|2021-06-30 11:54:00|112917.2|112817.2|112936.7|112836.7|112936.7|112836.7|112917.2|112817.2|3
1625054050000|2021-06-30 11:54:10|112936.8|112836.8|112979.8|112779.8|112979.8|112836.9|112936.6|112777.3|5
1625054060000|2021-06-30 11:54:20|112936.6|112836.6|112936.6|112836.6|112936.6|112836.6|112936.6|112836.6|1
1625054080000|2021-06-30 11:54:40|112936.7|112836.7|112935.8|112835.8|112936.7|112836.7|112935.7|112835.7|3
1625054090000|2021-06-30 11:54:50|112935.9|112835.9|112934.1|112834.1|112936.2|112836.2|112933.7|112833.7|8
1625054110000|2021-06-30 11:55:10|112936.6|112836.6|112936.6|112836.6|112936.6|112836.6|112936.6|112836.6|1
1625054180000|2021-06-30 11:56:20|112935.6|112835.6|112935.6|112835.6|112935.6|112835.6|112935.6|112835.6|1
1625054300000|2021-06-30 11:58:20|112930.6|112830.6|112929.4|112829.4|112930.6|112830.6|112928.1|112828.1|4
1625054320000|2021-06-30 11:58:40|112930.6|112830.6|112935.6|112835.6|112935.6|112835.6|112930.6|112830.6|3
1625054430000|2021-06-30 12:00:30|112929.5|112829.5|112930|112830|112930|112830|112920.6|112820.6|4
1625054440000|2021-06-30 12:00:40|112929.5|112829.5|112929.5|112829.5|112929.5|112829.5|112929.5|112829.5|1
1625054450000|2021-06-30 12:00:50|112930.5|112830.5|112930.5|112830.5|112930.5|112830.5|112930.5|112830.5|1
1625054460000|2021-06-30 12:01:00|112930|112830|112930|112830|112930|112830|112930|112830|1
1625054490000|2021-06-30 12:01:30|112929.5|112829.5|112930.5|112830.5|112930.5|112830.5|112929.5|112829.5|2
1625054530000|2021-06-30 12:02:10|112930.3|112830.3|112930.3|112830.3|112930.3|112830.3|112930.3|112830.3|1
1625054550000|2021-06-30 12:02:30|112929.5|112829.5|112929.5|112829.5|112929.5|112829.5|112929.5|112829.5|1
1625054570000|2021-06-30 12:02:50|112929|112829|112929|112829|112929|112829|112929|112829|1
1625054580000|2021-06-30 12:03:00|112930.5|112830.5|112985.5|112785.5|112985.5|112830.5|112930.5|112785.5|2
1625054590000|2021-06-30 12:03:10|112984.8|112784.8|112984.8|112784.8|112984.8|112784.8|112984.8|112784.8|1
1625054640000|2021-06-30 12:04:00|112933.8|112833.8|112933.8|112833.8|112933.8|112833.8|112933.8|112833.8|1
1625054650000|2021-06-30 12:04:10|112936.5|112836.5|112937.2|112837.2|112937.2|112837.2|112936.5|112836.5|2
1625054660000|2021-06-30 12:04:20|112936.5|112836.5|112936.5|112836.5|112936.5|112836.5|112936.5|112836.5|1
1625054670000|2021-06-30 12:04:30|112987.5|112787.5|112987.5|112787.5|112987.5|112787.5|112987.5|112787.5|1
1625054740000|2021-06-30 12:05:40|112988.2|112788.2|113033.1|112833.1|113033.1|112833.1|112988.2|112788.2|4
1625054750000|2021-06-30 12:05:50|113033.6|112833.6|113030.5|112830.5|113033.6|112833.6|113030.5|112830.5|2
1625054760000|2021-06-30 12:06:00|113038|112838|113037.6|112837.6|113038|112838|113035.3|112835.3|3
1625054780000|2021-06-30 12:06:20|113035.5|112835.5|113040.2|112840.2|113040.2|112840.2|113014|112814|5
1625054790000|2021-06-30 12:06:30|113033|112833|113033|112833|113033|112833|113033|112833|1
1625054800000|2021-06-30 12:06:40|113032.9|112832.9|113012.5|112812.5|113032.9|112832.9|113012.5|112812.5|2
1625054820000|2021-06-30 12:07:00|113012|112812|113013.5|112813.5|113013.5|112813.5|113012|112812|2
1625054830000|2021-06-30 12:07:10|113013|112813|113013|112813|113013|112813|113013|112813|1
1625054840000|2021-06-30 12:07:20|113015|112815|113018.5|112818.5|113018.5|112818.5|113015|112815|3
1625054930000|2021-06-30 12:08:50|113018.7|112818.7|113018.7|112818.7|113018.7|112818.7|113018.7|112818.7|1
1625055060000|2021-06-30 12:11:00|113018.6|112818.6|113018.6|112818.6|113018.6|112818.6|113018.6|112818.6|1
1625055110000|2021-06-30 12:11:50|113022.6|112822.6|113022.6|112822.6|113022.6|112822.6|113022.6|112822.6|1
1625055190000|2021-06-30 12:13:10|113011.5|112811.5|113006.5|112806.5|113011.5|112811.5|113006.5|112806.5|2
1625055240000|2021-06-30 12:14:00|113002.5|112802.5|113002.5|112802.5|113002.5|112802.5|113002.5|112802.5|1
1625055250000|2021-06-30 12:14:10|113001|112801|113001|112801|113001|112801|113001|112801|1
1625055260000|2021-06-30 12:14:20|113002|112802|113002|112802|113002|112802|113002|112802|1
1625055270000|2021-06-30 12:14:30|113001.5|112801.5|113001.5|112801.5|113001.5|112801.5|113001.5|112801.5|1
1625055280000|2021-06-30 12:14:40|112995|112795|112995|112795|112995|112795|112995|112795|1
1625055290000|2021-06-30 12:14:50|113000|112800|113000|112800|113000|112800|113000|112800|1
1625055310000|2021-06-30 12:15:10|113002|112802|113003.5|112803.5|113005|112805|113002|112802|3
1625055330000|2021-06-30 12:15:30|113005.5|112805.5|112995.5|112795.5|113005.5|112805.5|112995.5|112795.5|3
1625055340000|2021-06-30 12:15:40|112994.5|112794.5|112994.5|112794.5|112994.5|112794.5|112994.5|112794.5|1
1625055370000|2021-06-30 12:16:10|112993|112793|112992|112792|112993|112793|112992|112792|2
1625055380000|2021-06-30 12:16:20|112990.5|112790.5|112990.5|112790.5|112990.5|112790.5|112990.5|112790.5|1
1625055390000|2021-06-30 12:16:30|112989|112789|112989|112789|112989|112789|112989|112789|1
1625055410000|2021-06-30 12:16:50|112990.5|112790.5|112990.5|112790.5|112990.5|112790.5|112990.5|112790.5|1
1625055460000|2021-06-30 12:17:40|112992|112792|112991|112791|112992|112792|112991|112791|2
1625055470000|2021-06-30 12:17:50|112991.8|112791.8|112991.1|112791.1|112991.8|112791.8|112991.1|112791.1|2
1625055480000|2021-06-30 12:18:00|112990.3|112790.3|112990.3|112790.3|112990.3|112790.3|112990.3|112790.3|1
1625055500000|2021-06-30 12:18:20|112991.1|112791.1|112989.6|112789.6|112991.1|112791.1|112989.6|112789.6|3
1625055520000|2021-06-30 12:18:40|112988.8|112788.8|112986.3|112786.3|112988.8|112788.8|112986.3|112786.3|2
1625055530000|2021-06-30 12:18:50|112988.8|112788.8|112988.8|112788.8|112988.8|112788.8|112988.8|112788.8|1
1625055550000|2021-06-30 12:19:10|112987.3|112787.3|112987.8|112787.8|112987.8|112787.8|112987.3|112787.3|3
1625055570000|2021-06-30 12:19:30|112987|112787|112990.6|112790.6|112990.6|112790.6|112987|112787|4
1625055580000|2021-06-30 12:19:40|112991.3|112791.3|112991.3|112791.3|112991.3|112791.3|112991.3|112791.3|1
1625055590000|2021-06-30 12:19:50|112992.5|112792.5|112993.5|112793.5|112993.5|112793.5|112992.5|112792.5|2
1625055600000|2021-06-30 12:20:00|112992.5|112792.5|112992.5|112792.5|112992.5|112792.5|112992.5|112792.5|1
1625055610000|2021-06-30 12:20:10|112991.3|112791.3|112991.3|112791.3|112991.3|112791.3|112991.3|112791.3|1
1625055620000|2021-06-30 12:20:20|112992|112792|112992|112792|112992|112792|112992|112792|1
1625055630000|2021-06-30 12:20:30|112991.3|112791.3|112994|112794|112994|112794|112991.3|112791.3|3
1625055640000|2021-06-30 12:20:40|112995.5|112795.5|112995.5|112795.5|112995.5|112795.5|112995.5|112795.5|1
1625055670000|2021-06-30 12:21:10|112996.6|112796.6|113000.5|112800.5|113000.5|112800.5|112996.6|112796.6|3
1625055680000|2021-06-30 12:21:20|113000.6|112800.6|113000.6|112800.6|113000.6|112800.6|113000.6|112800.6|1
1625055690000|2021-06-30 12:21:30|113000|112800|113006.5|112806.5|113006.5|112806.5|113000|112800|4
1625055710000|2021-06-30 12:21:50|113007.5|112807.5|112966.5|112866.5|113011|112867|112966.5|112807.5|5
1625055720000|2021-06-30 12:22:00|112966|112866|112966|112866|112966|112866|112966|112866|1
1625055740000|2021-06-30 12:22:20|112965.5|112865.5|112965.5|112865.5|112965.5|112865.5|112965.5|112865.5|1
1625055750000|2021-06-30 12:22:30|112964.5|112864.5|112963.5|112863.5|112964.5|112864.5|112963.5|112863.5|2
1625055770000|2021-06-30 12:22:50|112963|112863|113028.5|112828.5|113028.5|112876|112963|112826|5
1625055780000|2021-06-30 12:23:00|113029.5|112829.5|113029.5|112829.5|113029.5|112829.5|113029.5|112829.5|1
1625055800000|2021-06-30 12:23:20|113031|112831|113031|112831|113031|112831|113031|112831|1
1625055810000|2021-06-30 12:23:30|113032|112832|113038.1|112838.1|113038.3|112838.3|113032|112832|4
1625055820000|2021-06-30 12:23:40|113038.6|112838.6|113039.1|112839.1|113039.1|112839.1|113038.6|112838.6|2
1625055840000|2021-06-30 12:24:00|113038.6|112838.6|113038.6|112838.6|113038.6|112838.6|113038.6|112838.6|1
1625055870000|2021-06-30 12:24:30|113039|112839|113039|112839|113039|112839|113039|112839|1
1625055890000|2021-06-30 12:24:50|113038|112838|113037.6|112837.6|113038|112838|113037.6|112837.6|2
1625055900000|2021-06-30 12:25:00|113037.1|112837.1|113037.1|112837.1|113037.1|112837.1|113037.1|112837.1|1
1625055910000|2021-06-30 12:25:10|113036.6|112836.6|113036.6|112836.6|113036.6|112836.6|113036.6|112836.6|1
1625055930000|2021-06-30 12:25:30|113037.1|112837.1|113037.1|112837.1|113037.1|112837.1|113037.1|112837.1|1
1625055950000|2021-06-30 12:25:50|113037.5|112837.5|113037.5|112837.5|113037.5|112837.5|113037.5|112837.5|1
1625055960000|2021-06-30 12:26:00|113038.2|112838.2|113039.5|112839.5|113039.5|112839.5|113038.2|112838.2|3
1625055970000|2021-06-30 12:26:10|113045.5|112845.5|113045.5|112845.5|113045.5|112845.5|113045.5|112845.5|1
1625056010000|2021-06-30 12:26:50|113045.3|112845.3|113045.3|112845.3|113045.3|112845.3|113045.3|112845.3|1
1625056020000|2021-06-30 12:27:00|112998.5|112898.5|112997.3|112897.3|112998.5|112898.5|112994.8|112894.8|3
1625056030000|2021-06-30 12:27:10|113001|112901|113001|112901|113001|112901|113001|112901|1
1625056040000|2021-06-30 12:27:20|112999.8|112899.8|112999|112899|112999.8|112899.8|112998.8|112898.8|3
1625056050000|2021-06-30 12:27:30|113000|112900|113000|112900|113000|112900|113000|112900|1
1625056070000|2021-06-30 12:27:50|113003.5|112903.5|112999.5|112899.5|113003.5|112903.5|112998.3|112898.3|4
1625056080000|2021-06-30 12:28:00|112999|112899|112999|112899|112999|112899|112999|112899|1
1625056090000|2021-06-30 12:28:10|112999.5|112899.5|112999.5|112899.5|112999.5|112899.5|112999.5|112899.5|1
1625056100000|2021-06-30 12:28:20|113002.5|112902.5|113082.8|112882.8|113082.8|112903|112999.5|112882.8|4
1625056110000|2021-06-30 12:28:30|113085|112885|113085|112885|113085|112885|113085|112885|1
1625056160000|2021-06-30 12:29:20|113086.3|112886.3|113086.3|112886.3|113086.3|112886.3|113086.3|112886.3|1
1625056170000|2021-06-30 12:29:30|113087.8|112887.8|113087.8|112887.8|113087.8|112887.8|113087.8|112887.8|1
1625056200000|2021-06-30 12:30:00|113089.3|112889.3|113089.3|112889.3|113089.3|112889.3|113089.3|112889.3|1
1625056240000|2021-06-30 12:30:40|113090|112890|113103|112903|113103|112903|113090|112890|7
1625056250000|2021-06-30 12:30:50|113102.5|112902.5|113102.5|112902.5|113102.5|112902.5|113102.5|112902.5|1
1625056260000|2021-06-30 12:31:00|113101.5|112901.5|113100|112900|113101.5|112901.5|113100|112900|2
1625056270000|2021-06-30 12:31:10|113095.5|112895.5|113097|112897|113097|112897|113095.5|112895.5|3
1625056300000|2021-06-30 12:31:40|113098|112898|113098|112898|113098|112898|113098|112898|1
1625056380000|2021-06-30 12:33:00|113098.5|112898.5|113098.5|112898.5|113098.5|112898.5|113098.5|112898.5|1
1625056450000|2021-06-30 12:34:10|113095.8|112895.8|113096|112896|113096|112896|113095.8|112895.8|2
1625056480000|2021-06-30 12:34:40|113097|112897|113097|112897|113097|112897|113097|112897|1
1625056490000|2021-06-30 12:34:50|113098.3|112898.3|113097|112897|113098.3|112898.3|113097|112897|2
1625056580000|2021-06-30 12:36:20|113095|112895|113095|112895|113095|112895|113095|112895|1
1625056590000|2021-06-30 12:36:30|113091|112891|113090.5|112890.5|113091|112891|113090.5|112890.5|2
1625056620000|2021-06-30 12:37:00|113085.5|112885.5|113085.5|112885.5|113085.5|112885.5|113085.5|112885.5|1
1625056630000|2021-06-30 12:37:10|113084.5|112884.5|113060.7|112860.7|113084.5|112884.5|113060.5|112860.5|3
1625056640000|2021-06-30 12:37:20|113060.5|112860.5|113047.9|112847.9|113060.5|112860.5|113045.7|112845.7|6
1625056650000|2021-06-30 12:37:30|113048.4|112848.4|113048.4|112848.4|113048.4|112848.4|113048.4|112848.4|1
1625056660000|2021-06-30 12:37:40|113008.4|112908.4|113073.8|112873.8|113075.4|112908.4|113008.4|112871.5|5
1625056670000|2021-06-30 12:37:50|113070.5|112870.5|113038|112838|113070.5|112891.5|112991.5|112838|4
1625056680000|2021-06-30 12:38:00|112994.5|112894.5|113068.5|112868.5|113068.5|112894.5|112994.5|112867.5|3
1625056700000|2021-06-30 12:38:20|113069|112869|113069|112869|113069|112869|113069|112869|1
1625056740000|2021-06-30 12:39:00|113068|112868|113068|112868|113068|112868|113068|112868|1
1625056780000|2021-06-30 12:39:40|113023.6|112923.6|113023.6|112923.6|113023.6|112923.6|113023.6|112923.6|1
1625056790000|2021-06-30 12:39:50|113021|112921|113021|112921|113021|112921|113021|112921|1
1625056860000|2021-06-30 12:41:00|113090|112890|113090|112890|113090|112890|113090|112890|1
1625056900000|2021-06-30 12:41:40|113090.5|112890.5|113090.5|112890.5|113090.5|112890.5|113090.5|112890.5|1
1625056920000|2021-06-30 12:42:00|113092|112892|113092|112892|113092|112892|113092|112892|1
1625056940000|2021-06-30 12:42:20|113076.5|112876.5|113075.5|112875.5|113076.5|112876.5|113075.5|112875.5|3
1625056960000|2021-06-30 12:42:40|113075|112875|113075|112875|113075|112875|113075|112875|1
1625056970000|2021-06-30 12:42:50|113073|112873|113073|112873|113073|112873|113073|112873|1
1625056980000|2021-06-30 12:43:00|113072.5|112872.5|113076|112876|113076|112876|113072.5|112872.5|2
1625057000000|2021-06-30 12:43:20|113075.5|112875.5|113075.5|112875.5|113075.5|112875.5|113075.5|112875.5|1
1625057010000|2021-06-30 12:43:30|113076|112876|113076|112876|113076|112876|113076|112876|1
1625057020000|2021-06-30 12:43:40|113075|112875|113076|112876|113076|112876|113075|112875|2
1625057040000|2021-06-30 12:44:00|113075.5|112875.5|113075.9|112875.9|113075.9|112875.9|113075.5|112875.5|2
1625057080000|2021-06-30 12:44:40|113088.6|112888.6|113090.6|112890.6|113090.6|112890.6|113088.6|112888.6|2
1625057140000|2021-06-30 12:45:40|113097.3|112897.3|113105.5|112905.5|113105.5|112905.5|113097.3|112897.3|2
1625057160000|2021-06-30 12:46:00|113095.5|112895.5|113095.5|112895.5|113095.5|112895.5|113088|112888|3
1625057170000|2021-06-30 12:46:10|113093|112893|113090.5|112890.5|113093|112893|113090.5|112890.5|2
1625057190000|2021-06-30 12:46:30|113095.5|112895.5|113095.5|112895.5|113095.5|112895.5|113095.5|112895.5|1
1625057200000|2021-06-30 12:46:40|113090.5|112890.5|113090.5|112890.5|113090.5|112890.5|113090.5|112890.5|1
1625057210000|2021-06-30 12:46:50|113108|112908|113059.1|112959.1|113115.4|112959.1|113051.8|112895.5|8
1625057230000|2021-06-30 12:47:10|113059.6|112959.6|113105.6|112905.6|113105.6|112959.6|113059.6|112905.6|2
1625057240000|2021-06-30 12:47:20|113106.1|112906.1|113085.2|112885.2|113110.8|112954.5|113054.3|112885.2|6
1625057250000|2021-06-30 12:47:30|113086|112886|113087|112887|113087|112887|113086|112886|2
1625057260000|2021-06-30 12:47:40|113088|112888|113088|112888|113088|112888|113088|112888|1
1625057280000|2021-06-30 12:48:00|113090|112890|113090|112890|113090|112890|113090|112890|1
1625057290000|2021-06-30 12:48:10|113089.5|112889.5|113091|112891|113091|112891|113089.5|112889.5|2
1625057300000|2021-06-30 12:48:20|113090.7|112890.7|113100.5|112900.5|113100.5|112900.5|113090.2|112890.2|4
1625057360000|2021-06-30 12:49:20|113104.3|112904.3|113107.8|112907.8|113107.8|112907.8|113104.3|112904.3|3
1625057400000|2021-06-30 12:50:00|113109.3|112909.3|113109.3|112909.3|113109.3|112909.3|113109.3|112909.3|1
1625057440000|2021-06-30 12:50:40|113111.5|112911.5|113111.5|112911.5|113111.5|112911.5|113111.5|112911.5|1
1625057450000|2021-06-30 12:50:50|113110.5|112910.5|113110.5|112910.5|113110.5|112910.5|113110.5|112910.5|1
1625057460000|2021-06-30 12:51:00|113110|112910|113110|112910|113110|112910|113110|112910|1
1625057470000|2021-06-30 12:51:10|113109.5|112909.5|113109.5|112909.5|113109.5|112909.5|113109.5|112909.5|1
1625057480000|2021-06-30 12:51:20|113109.3|112909.3|113109.3|112909.3|113109.3|112909.3|113109.3|112909.3|1
1625057510000|2021-06-30 12:51:50|113108.8|112908.8|113106.2|112906.2|113108.8|112908.8|113106.2|112906.2|2
1625057530000|2021-06-30 12:52:10|113104.8|112904.8|113104.1|112904.1|113104.8|112904.8|113104.1|112904.1|2
1625057540000|2021-06-30 12:52:20|113104.6|112904.6|113104.6|112904.6|113104.6|112904.6|113104.6|112904.6|1
1625057590000|2021-06-30 12:53:10|113104.1|112904.1|113101.3|112901.3|113104.1|112904.1|113101.3|112901.3|3
1625057620000|2021-06-30 12:53:40|113102.1|112902.1|113102.1|112902.1|113102.1|112902.1|113102.1|112902.1|1
1625057630000|2021-06-30 12:53:50|113102.6|112902.6|113102.6|112902.6|113102.6|112902.6|113102.6|112902.6|1
1625057660000|2021-06-30 12:54:20|113098|112898|113098|112898|113098|112898|113098|112898|1
1625057680000|2021-06-30 12:54:40|113096|112896|113101.8|112901.8|113102.6|112902.6|113096|112896|3
1625057690000|2021-06-30 12:54:50|113101.1|112901.1|113097|112897|113101.1|112901.1|113097|112897|4
1625057700000|2021-06-30 12:55:00|113092.9|112892.9|113086.3|112886.3|113092.9|112892.9|113086.3|112886.3|2
1625057720000|2021-06-30 12:55:20|113087.8|112887.8|113087.8|112887.8|113087.8|112887.8|113087.8|112887.8|1
1625057760000|2021-06-30 12:56:00|113089.3|112889.3|113089.3|112889.3|113089.3|112889.3|113089.3|112889.3|1
1625057850000|2021-06-30 12:57:30|113089.6|112889.6|113089.6|112889.6|113089.6|112889.6|113089.6|112889.6|1
1625057940000|2021-06-30 12:59:00|113090.6|112890.6|113072.5|112872.5|113090.6|112890.6|113072.5|112872.5|4
1625057950000|2021-06-30 12:59:10|113074.5|112874.5|113074.5|112874.5|113074.5|112874.5|113074.5|112874.5|1
1625057970000|2021-06-30 12:59:30|113076|112876|113091.2|112891.2|113091.2|112891.2|113076|112876|3
1625057980000|2021-06-30 12:59:40|113081.4|112881.4|113084.2|112884.2|113084.2|112884.2|113081.4|112881.4|2
1625057990000|2021-06-30 12:59:50|113085.7|112885.7|113098.2|112898.2|113098.2|112898.2|113085.7|112885.7|4
1625058000000|2021-06-30 13:00:00|113096.2|112896.2|113097.2|112897.2|113097.2|112897.2|113096.2|112896.2|2
1625058050000|2021-06-30 13:00:50|113096|112896|113096|112896|113096|112896|113096|112896|1
1625058060000|2021-06-30 13:01:00|113096.5|112896.5|113096|112896|113096.5|112896.5|113096|112896|2
1625058070000|2021-06-30 13:01:10|113095.5|112895.5|113095|112895|113095.5|112895.5|113095|112895|2
1625058080000|2021-06-30 13:01:20|113095.5|112895.5|113095.5|112895.5|113095.5|112895.5|113095.5|112895.5|1
1625058120000|2021-06-30 13:02:00|113096|112896|113096.5|112896.5|113096.5|112896.5|113096|112896|2
1625058130000|2021-06-30 13:02:10|113096|112896|113096|112896|113096|112896|113096|112896|1
1625058140000|2021-06-30 13:02:20|113096.5|112896.5|113096.5|112896.5|113096.5|112896.5|113096.5|112896.5|1
1625058160000|2021-06-30 13:02:40|113096|112896|113095.5|112895.5|113096|112896|113095.5|112895.5|2
1625058170000|2021-06-30 13:02:50|113096|112896|113096|112896|113096|112896|113096|112896|1
1625058180000|2021-06-30 13:03:00|113096.7|112896.7|113096.7|112896.7|113096.7|112896.7|113096.7|112896.7|1
1625058190000|2021-06-30 13:03:10|113095.2|112895.2|113095.2|112895.2|113095.2|112895.2|113095.2|112895.2|1
1625058200000|2021-06-30 13:03:20|113045.7|112945.7|113046.5|112946.5|113046.5|112946.5|113045.7|112945.7|2
1625058240000|2021-06-30 13:04:00|113047|112947|113044.7|112944.7|113047|112947|113044.7|112944.7|2
1625058270000|2021-06-30 13:04:30|113044.2|112944.2|113044.2|112944.2|113044.2|112944.2|113044.2|112944.2|1
1625058290000|2021-06-30 13:04:50|113043.7|112943.7|113043.7|112943.7|113043.7|112943.7|113043.7|112943.7|1
1625058300000|2021-06-30 13:05:00|113043.5|112943.5|113043.5|112943.5|113043.5|112943.5|113043.5|112943.5|1
1625058350000|2021-06-30 13:05:50|113042|112942|113043|112943|113043|112943|113042|112942|2
1625058370000|2021-06-30 13:06:10|113042.5|112942.5|113042.5|112942.5|113042.5|112942.5|113042.5|112942.5|1
1625058400000|2021-06-30 13:06:40|113048.5|112948.5|113048.5|112948.5|113048.5|112948.5|113048.5|112948.5|1
1625058420000|2021-06-30 13:07:00|113043|112943|113049|112949|113049|112949|113042|112942|5
1625058430000|2021-06-30 13:07:10|113063.5|112963.5|113101.5|112901.5|113103|112963.5|113063.5|112901.5|5
1625058440000|2021-06-30 13:07:20|113102.5|112902.5|113102.5|112902.5|113102.5|112902.5|113102.5|112902.5|1
1625058460000|2021-06-30 13:07:40|113103.5|112903.5|113103.5|112903.5|113103.5|112903.5|113103.5|112903.5|1
1625058480000|2021-06-30 13:08:00|113105.2|112905.2|113105.2|112905.2|113105.2|112905.2|113105.2|112905.2|1
1625058500000|2021-06-30 13:08:20|113067.5|112967.5|113068|112968|113070.5|112970.5|113064.5|112964.5|5
1625058510000|2021-06-30 13:08:30|113058|112958|113105.2|112905.2|113105.2|112958|113058|112905|3
1625058570000|2021-06-30 13:09:30|113105.5|112905.5|113105.7|112905.7|113105.7|112905.7|113105.5|112905.5|2
1625058600000|2021-06-30 13:10:00|113106.7|112906.7|113108.5|112908.5|113108.5|112971.5|113065.5|112906.7|6
1625058610000|2021-06-30 13:10:10|113106.7|112906.7|113106.7|112906.7|113106.7|112906.7|113106.7|112906.7|1
1625058670000|2021-06-30 13:11:10|113106.2|112906.2|113106.2|112906.2|113106.2|112906.2|113106.2|112906.2|1
1625058780000|2021-06-30 13:13:00|113064|112964|113067|112967|113067|112967|113064|112964|2
1625058790000|2021-06-30 13:13:10|113114.5|112914.5|113117|112917|113117|112917|113114.5|112914.5|2
1625058800000|2021-06-30 13:13:20|113066|112966|113065.5|112965.5|113066|112966|113065.5|112965.5|2
1625058810000|2021-06-30 13:13:30|113065|112965|113054.7|112954.7|113107|112965|113054.7|112907|6
1625058840000|2021-06-30 13:14:00|113053.7|112953.7|113052.7|112952.7|113053.7|112953.7|113052.7|112952.7|2
1625058850000|2021-06-30 13:14:10|113050.2|112950.2|113052|112952|113052.7|112952.7|113050.2|112950.2|3
1625058900000|2021-06-30 13:15:00|113052.2|112952.2|113052.2|112952.2|113052.2|112952.2|113052.2|112952.2|1
1625058930000|2021-06-30 13:15:30|113052.7|112952.7|113052.7|112952.7|113052.7|112952.7|113052.7|112952.7|1
1625058960000|2021-06-30 13:16:00|113053.2|112953.2|113053.2|112953.2|113053.2|112953.2|113053.2|112953.2|1
1625058990000|2021-06-30 13:16:30|113052.7|112952.7|113052.7|112952.7|113052.7|112952.7|113052.7|112952.7|1
1625059010000|2021-06-30 13:16:50|113052.5|112952.5|113052.5|112952.5|113052.5|112952.5|113052.5|112952.5|1
1625059030000|2021-06-30 13:17:10|113052.7|112952.7|113052.7|112952.7|113052.7|112952.7|113052.7|112952.7|1
1625059050000|2021-06-30 13:17:30|113053.2|112953.2|113054|112954|113054|112954|113053.2|112953.2|2
1625059060000|2021-06-30 13:17:40|113054.5|112954.5|113054.5|112954.5|113054.5|112954.5|113054.5|112954.5|1
1625059070000|2021-06-30 13:17:50|113103.7|112903.7|113105.2|112905.2|113105.2|112905.2|113103.7|112903.7|3
1625059080000|2021-06-30 13:18:00|113112.2|112912.2|113113.5|112913.5|113113.5|112913.5|113112.2|112912.2|2
1625059090000|2021-06-30 13:18:10|113075.3|112975.3|113153.4|112953.4|113158.5|112975.3|113075.3|112932.8|11
1625059100000|2021-06-30 13:18:20|113139.2|112939.2|113132.2|112932.2|113139.2|112939.2|113125.3|112925.3|3
1625059110000|2021-06-30 13:18:30|113133.2|112933.2|113133.2|112933.2|113133.2|112933.2|113133.2|112933.2|1
1625059150000|2021-06-30 13:19:10|113134.3|112934.3|113133.5|112933.5|113134.3|112934.3|113133|112933|3
1625059160000|2021-06-30 13:19:20|113127.8|112927.8|113127.3|112927.3|113127.8|112927.8|113127.3|112927.3|2
1625059170000|2021-06-30 13:19:30|113126.8|112926.8|113126.8|112926.8|113126.8|112926.8|113126.8|112926.8|1
1625059190000|2021-06-30 13:19:50|113126.3|112926.3|113126.3|112926.3|113126.3|112926.3|113126.3|112926.3|1
1625059200000|2021-06-30 13:20:00|113126.2|112926.2|113125.7|112925.7|113126.2|112926.2|113125.7|112925.7|2
1625059210000|2021-06-30 13:20:10|113125.2|112925.2|113134.1|112934.1|113134.1|112934.1|113125.2|112925.2|2
1625059450000|2021-06-30 13:24:10|113153.1|112953.1|113153.1|112953.1|113153.1|112953.1|113153.1|112953.1|1
1625059510000|2021-06-30 13:25:10|113135.4|112935.4|113134.4|112934.4|113135.4|112935.4|113134.4|112934.4|2
1625059530000|2021-06-30 13:25:30|113129.9|112929.9|113126.9|112926.9|113129.9|112929.9|113110.1|112910.1|5
1625059550000|2021-06-30 13:25:50|113129.4|112929.4|113129.9|112929.9|113129.9|112929.9|113129.4|112929.4|2
1625059590000|2021-06-30 13:26:30|113133.4|112933.4|113133.4|112933.4|113133.4|112933.4|113133.4|112933.4|1
1625059600000|2021-06-30 13:26:40|113128.9|112928.9|113114.2|112914.2|113130.4|112930.4|113114.1|112914.1|4
1625059620000|2021-06-30 13:27:00|113113.5|112913.5|113113.5|112913.5|113113.5|112913.5|113113.5|112913.5|1
1625059650000|2021-06-30 13:27:30|113111.5|112911.5|113111.5|112911.5|113111.5|112911.5|113111.5|112911.5|1
1625059660000|2021-06-30 13:27:40|113111.4|112911.4|113111.4|112911.4|113111.4|112911.4|113111.4|112911.4|1
1625059690000|2021-06-30 13:28:10|113086.4|112986.4|113111.4|112911.4|113111.4|112986.4|113086.4|112911.4|2
1625059780000|2021-06-30 13:29:40|113111.5|112911.5|113111.5|112911.5|113111.5|112911.5|113111.5|112911.5|1
1625059790000|2021-06-30 13:29:50|113105|112905|113105|112905|113105|112905|113105|112905|1
1625059800000|2021-06-30 13:30:00|113111.5|112911.5|113111.5|112911.5|113111.5|112911.5|113111.5|112911.5|1
1625059810000|2021-06-30 13:30:10|113105|112905|113105|112905|113105|112905|113105|112905|1
1625059820000|2021-06-30 13:30:20|113105.1|112905.1|113103.9|112903.9|113105.1|112905.1|113103.9|112903.9|2
1625059830000|2021-06-30 13:30:30|113102.3|112902.3|113097.3|112897.3|113102.3|112902.3|113097.3|112897.3|2
1625059870000|2021-06-30 13:31:10|113096.8|112896.8|113089.8|112889.8|113096.8|112896.8|113089.8|112889.8|3
1625059880000|2021-06-30 13:31:20|113084.8|112884.8|113086.8|112886.8|113089.8|112889.8|113084.8|112884.8|3
1625059910000|2021-06-30 13:31:50|113081.8|112881.8|113078.8|112878.8|113081.8|112881.8|113078.8|112878.8|2
1625059960000|2021-06-30 13:32:40|113084.6|112884.6|113085|112885|113085|112885|113084.6|112884.6|2
1625060000000|2021-06-30 13:33:20|113006.3|112906.3|113065|112865|113065.3|112906.3|113003.8|112865|5
1625060010000|2021-06-30 13:33:30|113064.3|112864.3|113062.3|112862.3|113064.3|112864.3|113062.3|112862.3|4
1625060020000|2021-06-30 13:33:40|113062.1|112862.1|113061.1|112861.1|113062.1|112862.1|113061.1|112861.1|4
1625060040000|2021-06-30 13:34:00|113062.6|112862.6|113060.1|112860.1|113062.8|112862.8|113060.1|112860.1|4
1625060060000|2021-06-30 13:34:20|113060.6|112860.6|113061.3|112861.3|113061.3|112861.3|113060.6|112860.6|2
1625060070000|2021-06-30 13:34:30|113060.6|112860.6|113060.3|112860.3|113060.6|112860.6|113060.3|112860.3|2
1625060100000|2021-06-30 13:35:00|113061.3|112861.3|113061.3|112861.3|113061.3|112861.3|113061.3|112861.3|1
1625060110000|2021-06-30 13:35:10|113060.3|112860.3|113061.3|112861.3|113061.3|112861.3|113060.3|112860.3|2
1625060140000|2021-06-30 13:35:40|113062.8|112862.8|112998.8|112898.8|113063.8|112902.3|112998.8|112862.8|4
1625060160000|2021-06-30 13:36:00|113003.8|112903.8|113004.3|112904.3|113005.3|112905.3|113003.8|112903.8|4
1625060170000|2021-06-30 13:36:10|113003.8|112903.8|113003.8|112903.8|113003.8|112903.8|113003.8|112903.8|1
1625060190000|2021-06-30 13:36:30|112998.8|112898.8|112998.8|112898.8|112998.8|112898.8|112998.8|112898.8|1
1625060210000|2021-06-30 13:36:50|113003.8|112903.8|113003.8|112903.8|113003.8|112903.8|113003.8|112903.8|1
1625060220000|2021-06-30 13:37:00|113004.3|112904.3|113020.6|112920.6|113020.6|112920.6|113004.3|112904.3|3
1625060230000|2021-06-30 13:37:10|113064|112864|113064.3|112864.3|113064.5|112864.5|113064|112864|3
1625060240000|2021-06-30 13:37:20|113063.3|112863.3|113062.8|112862.8|113063.3|112863.3|113062.8|112862.8|3
1625060250000|2021-06-30 13:37:30|113061.8|112861.8|113062|112862|113062|112862|113061.8|112861.8|2
1625060260000|2021-06-30 13:37:40|113061.5|112861.5|113061.5|112861.5|113061.5|112861.5|113061.5|112861.5|1
1625060270000|2021-06-30 13:37:50|113061|112861|113061|112861|113061|112861|113061|112861|1
1625060290000|2021-06-30 13:38:10|113060|112860|113060|112860|113060|112860|113060|112860|1
1625060300000|2021-06-30 13:38:20|113060.8|112860.8|113061.5|112861.5|113061.5|112861.5|113060.8|112860.8|2
1625060310000|2021-06-30 13:38:30|113059.5|112859.5|113061|112861|113061|112861|113059.5|112859.5|4
1625060320000|2021-06-30 13:38:40|113061.5|112861.5|113061.5|112861.5|113061.5|112861.5|113061.5|112861.5|1
1625060340000|2021-06-30 13:39:00|113060.5|112860.5|113060.5|112860.5|113060.5|112860.5|113060.5|112860.5|1
1625060350000|2021-06-30 13:39:10|113061|112861|113062.5|112862.5|113062.5|112862.5|113061|112861|2
1625060380000|2021-06-30 13:39:40|113061|112861|113061|112861|113061|112861|113061|112861|1
1625060430000|2021-06-30 13:40:30|113060|112860|113060|112860|113060|112860|113060|112860|1
1625060440000|2021-06-30 13:40:40|113061|112861|113058.5|112858.5|113061|112861|113058.5|112858.5|3
1625060450000|2021-06-30 13:40:50|113059.5|112859.5|113061.3|112861.3|113062.5|112862.5|113059.5|112859.5|3
1625060480000|2021-06-30 13:41:20|113062.3|112862.3|113062.3|112862.3|113062.3|112862.3|113062.3|112862.3|1
1625060500000|2021-06-30 13:41:40|113063.8|112863.8|113063.8|112863.8|113064.3|112864.3|113063.8|112863.8|3
1625060510000|2021-06-30 13:41:50|113065.8|112865.8|113073.8|112873.8|113073.8|112873.8|113065.8|112865.8|4
1625060530000|2021-06-30 13:42:10|113074.8|112874.8|113083.8|112883.8|113083.8|112883.8|113074.8|112874.8|4
1625060540000|2021-06-30 13:42:20|113078.6|112878.6|113086.2|112886.2|113088|112888|113078.6|112878.6|3
1625060560000|2021-06-30 13:42:40|113088.7|112888.7|113088.2|112888.2|113088.7|112888.7|113088.2|112888.2|2
1625060580000|2021-06-30 13:43:00|113088.7|112888.7|113088.7|112888.7|113088.7|112888.7|113088.7|112888.7|1
1625060590000|2021-06-30 13:43:10|113088.2|112888.2|113087.2|112887.2|113088.2|112888.2|113087.2|112887.2|2
1625060600000|2021-06-30 13:43:20|113086|112886|113040.8|112940.8|113086|112940.8|113039.5|112886|3
1625060610000|2021-06-30 13:43:30|113038.5|112938.5|113029.6|112929.6|113038.5|112938.5|113029.6|112929.6|4
1625060620000|2021-06-30 13:43:40|113026.6|112926.6|113024.2|112924.2|113026.6|112926.6|113024.2|112924.2|3
1625060640000|2021-06-30 13:44:00|113075.6|112875.6|113078.8|112878.8|113078.8|112878.8|113075.6|112875.6|3
1625060650000|2021-06-30 13:44:10|113076.5|112876.5|113076.1|112876.1|113076.5|112876.5|113076.1|112876.1|2
1625060660000|2021-06-30 13:44:20|113076.4|112876.4|113076|112876|113076.4|112876.4|113076|112876|2
1625060670000|2021-06-30 13:44:30|113077|112877|113077|112877|113077|112877|113077|112877|1
1625060680000|2021-06-30 13:44:40|113076.5|112876.5|113076.5|112876.5|113076.5|112876.5|113076.5|112876.5|1
1625060690000|2021-06-30 13:44:50|113080|112880|113080|112880|113080|112880|113080|112880|1
1625060710000|2021-06-30 13:45:10|113077|112877|113077|112877|113077|112877|113077|112877|1
1625060730000|2021-06-30 13:45:30|113029|112929|113029|112929|113029|112929|113027.8|112927.8|3
1625060750000|2021-06-30 13:45:50|113028.5|112928.5|113028.5|112928.5|113028.5|112928.5|113028.5|112928.5|1
1625060760000|2021-06-30 13:46:00|113027.3|112927.3|113028|112928|113028.5|112928.5|113027.3|112927.3|3
1625060790000|2021-06-30 13:46:30|113026.8|112926.8|113026.8|112926.8|113026.8|112926.8|113026.8|112926.8|1
1625060800000|2021-06-30 13:46:40|113026|112926|113023.8|112923.8|113026|112926|113023.8|112923.8|2
1625060820000|2021-06-30 13:47:00|113023.5|112923.5|113022.8|112922.8|113023.5|112923.5|113022.8|112922.8|2
1625060830000|2021-06-30 13:47:10|113023.5|112923.5|113022|112922|113023.5|112923.5|113022|112922|4
1625060840000|2021-06-30 13:47:20|113021.8|112921.8|113002.1|112902.1|113021.8|112921.8|113002.1|112902.1|3
1625060850000|2021-06-30 13:47:30|113001.8|112901.8|113008.8|112908.8|113008.8|112908.8|113001.8|112901.8|4
1625060870000|2021-06-30 13:47:50|113008.3|112908.3|113008.3|112908.3|113008.3|112908.3|113008.3|112908.3|1
1625060880000|2021-06-30 13:48:00|113007.3|112907.3|113006.3|112906.3|113007.3|112907.3|113006.3|112906.3|2
1625060890000|2021-06-30 13:48:10|113007.3|112907.3|113007.3|112907.3|113007.3|112907.3|113007.3|112907.3|1
1625060940000|2021-06-30 13:49:00|113007.8|112907.8|113007.8|112907.8|113007.8|112907.8|113007.8|112907.8|1
1625060950000|2021-06-30 13:49:10|113007.3|112907.3|113007.3|112907.3|113007.3|112907.3|113007.3|112907.3|1
1625060970000|2021-06-30 13:49:30|113006.8|112906.8|113006.8|112906.8|113006.8|112906.8|113006.8|112906.8|1
1625060980000|2021-06-30 13:49:40|113007.3|112907.3|113007.3|112907.3|113007.3|112907.3|113007.3|112907.3|1
1625061030000|2021-06-30 13:50:30|113008.5|112908.5|113008.5|112908.5|113008.5|112908.5|113008.5|112908.5|1
1625061070000|2021-06-30 13:51:10|113008|112908|113008|112908|113008|112908|113008|112908|1
1625061120000|2021-06-30 13:52:00|113008.3|112908.3|113007.3|112907.3|113008.3|112908.3|113007.3|112907.3|2
1625061140000|2021-06-30 13:52:20|113007.8|112907.8|113007.3|112907.3|113007.8|112907.8|113007.3|112907.3|2
1625061160000|2021-06-30 13:52:40|113009.8|112909.8|113030|112930|113040|112940|113009.8|112909.8|7
1625061170000|2021-06-30 13:52:50|113080|112880|113080|112880|113080|112880|113080|112880|1
1625061210000|2021-06-30 13:53:30|113080.8|112880.8|113080.8|112880.8|113080.8|112880.8|113080.8|112880.8|1
1625061230000|2021-06-30 13:53:50|113081.3|112881.3|113081.3|112881.3|113081.3|112881.3|113081.3|112881.3|1
1625061240000|2021-06-30 13:54:00|113083.6|112883.6|113083.6|112883.6|113083.6|112883.6|113083.6|112883.6|1
1625061250000|2021-06-30 13:54:10|113083.1|112883.1|113083.1|112883.1|113083.1|112883.1|113083.1|112883.1|1
1625061260000|2021-06-30 13:54:20|113082.6|112882.6|113082.6|112882.6|113082.6|112882.6|113082.6|112882.6|1
1625061270000|2021-06-30 13:54:30|113081.6|112881.6|113081.6|112881.6|113081.6|112881.6|113081.6|112881.6|1
1625061290000|2021-06-30 13:54:50|113081.3|112881.3|113081.3|112881.3|113081.3|112881.3|113081.3|112881.3|1
1625061300000|2021-06-30 13:55:00|113082.3|112882.3|113082.3|112882.3|113082.3|112882.3|113082.3|112882.3|1
1625061320000|2021-06-30 13:55:20|113080.8|112880.8|113080.8|112880.8|113080.8|112880.8|113080.8|112880.8|1
1625061330000|2021-06-30 13:55:30|113079.3|112879.3|113078.8|112878.8|113079.3|112879.3|113078.8|112878.8|2
1625061420000|2021-06-30 13:57:00|113079.3|112879.3|113083.8|112883.8|113083.8|112883.8|113079.3|112879.3|2
1625061460000|2021-06-30 13:57:40|113043.8|112943.8|113043.8|112943.8|113043.8|112943.8|113043.8|112943.8|1
1625061540000|2021-06-30 13:59:00|113095|112895|113095|112895|113095|112895|113095|112895|1
1625061610000|2021-06-30 14:00:10|113090|112890|113090|112890|113090|112890|113090|112890|1
1625061630000|2021-06-30 14:00:30|113038.8|112938.8|113038.8|112938.8|113038.8|112938.8|113038.8|112938.8|1
1625061650000|2021-06-30 14:00:50|113033.8|112933.8|113033.8|112933.8|113033.8|112933.8|113033.8|112933.8|1
1625061760000|2021-06-30 14:02:40|113028.8|112928.8|113028.3|112928.3|113028.8|112928.8|113028.3|112928.3|2
1625061780000|2021-06-30 14:03:00|113028.8|112928.8|113028.8|112928.8|113028.8|112928.8|113028.8|112928.8|1
1625061900000|2021-06-30 14:05:00|113027.8|112927.8|113027.8|112927.8|113027.8|112927.8|113027.8|112927.8|1
1625061910000|2021-06-30 14:05:10|113028.8|112928.8|113028.8|112928.8|113028.8|112928.8|113028.8|112928.8|1
1625061950000|2021-06-30 14:05:50|113037.8|112937.8|113039.5|112939.5|113039.5|112939.5|113037.8|112937.8|2
1625061960000|2021-06-30 14:06:00|113039|112939|113039|112939|113039|112939|113039|112939|1
1625061970000|2021-06-30 14:06:10|113039.6|112939.6|113039.6|112939.6|113039.6|112939.6|113039.6|112939.6|1
1625061980000|2021-06-30 14:06:20|113039.1|112939.1|113038.8|112938.8|113039.1|112939.1|113038.8|112938.8|2
1625062000000|2021-06-30 14:06:40|113038.6|112938.6|113039.3|112939.3|113039.3|112939.3|113038.1|112938.1|4
1625062020000|2021-06-30 14:07:00|113040.3|112940.3|113039.8|112939.8|113040.3|112940.3|113038.8|112938.8|3
1625062030000|2021-06-30 14:07:10|113038.8|112938.8|113039.8|112939.8|113039.8|112939.8|113038.8|112938.8|3
1625062090000|2021-06-30 14:08:10|113040.8|112940.8|113039.8|112939.8|113040.8|112940.8|113039.8|112939.8|2
1625062100000|2021-06-30 14:08:20|113040.3|112940.3|113040.6|112940.6|113040.6|112940.6|113040.3|112940.3|2
1625062160000|2021-06-30 14:09:20|113040.3|112940.3|113038.8|112938.8|113040.3|112940.3|113038.8|112938.8|2
1625062220000|2021-06-30 14:10:20|113039.8|112939.8|113040.8|112940.8|113040.8|112940.8|113039.8|112939.8|2
1625062260000|2021-06-30 14:11:00|113041.3|112941.3|113050.5|112950.5|113050.5|112950.5|113041.3|112941.3|3
1625062270000|2021-06-30 14:11:10|113101.5|112901.5|113046.8|112946.8|113101.5|112947.6|113038.8|112901.5|8
1625062340000|2021-06-30 14:12:20|113046.3|112946.3|113046.3|112946.3|113046.3|112946.3|113046.3|112946.3|1
1625062350000|2021-06-30 14:12:30|113045.8|112945.8|113120.4|112920.4|113120.4|112945.8|113045.8|112903.9|4
1625062380000|2021-06-30 14:13:00|113121.4|112921.4|113121.4|112921.4|113121.4|112921.4|113121.4|112921.4|1
1625062390000|2021-06-30 14:13:10|113120.9|112920.9|113120.9|112920.9|113120.9|112920.9|113120.9|112920.9|1
1625062410000|2021-06-30 14:13:30|113119.4|112919.4|113116.9|112916.9|113119.4|112919.4|113116.9|112916.9|2
1625062420000|2021-06-30 14:13:40|113133.9|112933.9|113133.9|112933.9|113133.9|112933.9|113133.9|112933.9|1
1625062480000|2021-06-30 14:14:40|113133.5|112933.5|113133.5|112933.5|113133.5|112933.5|113133.5|112933.5|1
1625062490000|2021-06-30 14:14:50|113133|112933|113133|112933|113133|112933|113133|112933|1
1625062500000|2021-06-30 14:15:00|113132.5|112932.5|113132.5|112932.5|113132.5|112932.5|113132.5|112932.5|1
1625062510000|2021-06-30 14:15:10|113128.5|112928.5|113128.5|112928.5|113128.5|112928.5|113128.5|112928.5|1
1625062520000|2021-06-30 14:15:20|113125.1|112925.1|113121.4|112921.4|113132|112932|113121.4|112921.4|3
1625062530000|2021-06-30 14:15:30|113121.9|112921.9|113137.5|112937.5|113137.5|112937.5|113121.9|112921.9|3
1625062560000|2021-06-30 14:16:00|113137|112937|113137.5|112937.5|113137.5|112937.5|113137|112937|2
1625062580000|2021-06-30 14:16:20|113135.9|112935.9|113135.9|112935.9|113135.9|112935.9|113135.9|112935.9|1
1625062600000|2021-06-30 14:16:40|113136.9|112936.9|113136.9|112936.9|113136.9|112936.9|113136.9|112936.9|1
1625062610000|2021-06-30 14:16:50|113136.4|112936.4|113136.4|112936.4|113136.4|112936.4|113136.4|112936.4|1
1625062660000|2021-06-30 14:17:40|113135.9|112935.9|113136.4|112936.4|113136.4|112936.4|113135.9|112935.9|2
1625062700000|2021-06-30 14:18:20|113128.1|112928.1|113127.8|112927.8|113128.8|112928.8|113127.8|112927.8|3
1625062750000|2021-06-30 14:19:10|113127.6|112927.6|113125.8|112925.8|113127.6|112927.6|113125.8|112925.8|3
1625062780000|2021-06-30 14:19:40|113125.3|112925.3|113125.1|112925.1|113125.3|112925.3|113125.1|112925.1|2
1625062830000|2021-06-30 14:20:30|113127.8|112927.8|113111.9|112911.9|113127.8|112927.8|113110.8|112910.8|4
1625062860000|2021-06-30 14:21:00|113119.3|112919.3|113119.3|112919.3|113119.3|112919.3|113119.3|112919.3|1
1625062880000|2021-06-30 14:21:20|113120.6|112920.6|113134.3|112934.3|113134.3|112934.3|113120.6|112920.6|5
1625062890000|2021-06-30 14:21:30|113132.8|112932.8|113132.8|112932.8|113132.8|112932.8|113132.8|112932.8|1
1625062900000|2021-06-30 14:21:40|113131.8|112931.8|113131.8|112931.8|113131.8|112931.8|113131.8|112931.8|1
1625062940000|2021-06-30 14:22:20|113126.8|112926.8|113123.8|112923.8|113126.8|112926.8|113123.8|112923.8|2
1625063000000|2021-06-30 14:23:20|113124.3|112924.3|113124.3|112924.3|113124.3|112924.3|113124.3|112924.3|1
1625063020000|2021-06-30 14:23:40|113125.3|112925.3|113125.3|112925.3|113125.3|112925.3|113125.3|112925.3|1
1625063040000|2021-06-30 14:24:00|113125.8|112925.8|113125.8|112925.8|113125.8|112925.8|113125.8|112925.8|1
1625063070000|2021-06-30 14:24:30|113126.3|112926.3|113126.3|112926.3|113126.3|112926.3|113126.3|112926.3|1
1625063080000|2021-06-30 14:24:40|113127.3|112927.3|113127.6|112927.6|113127.6|112927.6|113127.3|112927.3|2
1625063090000|2021-06-30 14:24:50|113082.6|112982.6|113084|112984|113084|112984|113082.6|112982.6|3
1625063100000|2021-06-30 14:25:00|113084.6|112984.6|113084.6|112984.6|113084.6|112984.6|113084.6|112984.6|1
1625063120000|2021-06-30 14:25:20|113080.3|112980.3|113080.8|112980.8|113080.8|112980.8|113080.3|112980.3|2
1625063140000|2021-06-30 14:25:40|113081.3|112981.3|113081.3|112981.3|113081.3|112981.3|113081.3|112981.3|1
1625063150000|2021-06-30 14:25:50|113081.6|112981.6|113081.6|112981.6|113081.6|112981.6|113081.6|112981.6|1
1625063160000|2021-06-30 14:26:00|113086.6|112986.6|113094.3|112994.3|113096.3|112996.3|113086.6|112986.6|5
1625063170000|2021-06-30 14:26:10|113093|112993|113092.3|112992.3|113093|112993|113090.5|112990.5|6
1625063180000|2021-06-30 14:26:20|113093.8|112993.8|113094.6|112994.6|113094.6|112994.6|113093.8|112993.8|2
1625063190000|2021-06-30 14:26:30|113094.1|112994.1|113093.8|112993.8|113094.1|112994.1|113093.8|112993.8|2
1625063220000|2021-06-30 14:27:00|113092.8|112992.8|113088.8|112988.8|113092.8|112992.8|113088.8|112988.8|3
1625063230000|2021-06-30 14:27:10|113090.3|112990.3|113082.1|112982.1|113090.3|112990.3|113081.6|112981.6|4
1625063240000|2021-06-30 14:27:20|113088.8|112988.8|113084.8|112984.8|113088.8|112988.8|113083.8|112983.8|3
1625063260000|2021-06-30 14:27:40|113085.3|112985.3|113085.3|112985.3|113085.3|112985.3|113085.3|112985.3|1
1625063270000|2021-06-30 14:27:50|113088.8|112988.8|113088.8|112988.8|113088.8|112988.8|113088.8|112988.8|1
1625063290000|2021-06-30 14:28:10|113083.8|112983.8|113085.8|112985.8|113085.8|112985.8|113083.8|112983.8|2
1625063300000|2021-06-30 14:28:20|113083.8|112983.8|113083.8|112983.8|113084.6|112984.6|113083.8|112983.8|3
1625063310000|2021-06-30 14:28:30|113085.8|112985.8|113087|112987|113087|112987|113085.5|112985.5|3
1625063320000|2021-06-30 14:28:40|113087.4|112987.4|113086.2|112986.2|113087.4|112987.4|113086.2|112986.2|2
1625063330000|2021-06-30 14:28:50|113086.7|112986.7|113085.3|112985.3|113086.7|112986.7|113085.3|112985.3|3
1625063340000|2021-06-30 14:29:00|113089.3|112989.3|113101.5|113001.5|113101.5|113001.5|113089|112989|4
1625063350000|2021-06-30 14:29:10|113103|113003|113107.5|113007.5|113108.5|113008.5|113103|113003|4
1625063360000|2021-06-30 14:29:20|113105.5|113005.5|113088.8|112988.8|113105.5|113005.5|113088.8|112988.8|3
1625063370000|2021-06-30 14:29:30|113090.3|112990.3|113097.5|112997.5|113097.5|112997.5|113090.3|112990.3|2
1625063380000|2021-06-30 14:29:40|113101|113001|113157.6|112957.6|113157.6|113001|113101|112956|4
1625063390000|2021-06-30 14:29:50|113157.8|112957.8|113165|112965|113175|112975|113157.8|112957.8|6
1625063400000|2021-06-30 14:30:00|113148.8|112948.8|113148.8|112948.8|113148.8|112948.8|113148.8|112948.8|1
1625063430000|2021-06-30 14:30:30|113146.5|112946.5|113138.8|112938.8|113146.5|112946.5|113138.8|112938.8|6
1625063440000|2021-06-30 14:30:40|113138.9|112938.9|113104.8|113004.8|113138.9|113004.8|113088.8|112938.9|8
1625063450000|2021-06-30 14:30:50|113103.8|113003.8|113093.8|112993.8|113103.8|113003.8|113093.8|112993.8|2
1625063470000|2021-06-30 14:31:10|113098.6|112998.6|113089.3|112989.3|113099.9|112999.9|113089.3|112989.3|6
1625063490000|2021-06-30 14:31:30|113088.8|112988.8|113088.8|112988.8|113088.8|112988.8|113088.8|112988.8|1
1625063500000|2021-06-30 14:31:40|113088.9|112988.9|113088.8|112988.8|113090|112990|113088.8|112988.8|4
1625063560000|2021-06-30 14:32:40|113083.8|112983.8|113078.8|112978.8|113083.8|112983.8|113070.5|112970.5|5
1625063590000|2021-06-30 14:33:10|113079.3|112979.3|113077.8|112977.8|113079.3|112979.3|113077.8|112977.8|3
1625063600000|2021-06-30 14:33:20|113122.5|112922.5|113122.5|112922.5|113122.5|112922.5|113122.5|112922.5|1
1625063610000|2021-06-30 14:33:30|113122.3|112922.3|113122.5|112922.5|113122.5|112922.5|113122.3|112922.3|2
1625063620000|2021-06-30 14:33:40|113122|112922|113113|112913|113122|112922|113113|112913|3
1625063630000|2021-06-30 14:33:50|113111|112911|113111|112911|113111|112911|113111|112911|1
1625063640000|2021-06-30 14:34:00|113058|112958|113058.5|112958.5|113058.5|112958.5|113054.5|112954.5|7
1625063650000|2021-06-30 14:34:10|113058.3|112958.3|113058.6|112958.6|113058.6|112958.6|113058.3|112958.3|2
1625063670000|2021-06-30 14:34:30|113058.4|112958.4|113060.5|112960.5|113061.3|112961.3|113058.4|112958.4|3
1625063700000|2021-06-30 14:35:00|113060|112960|113060|112960|113060|112960|113059.5|112959.5|3
1625063710000|2021-06-30 14:35:10|113057.5|112957.5|113057.3|112957.3|113057.5|112957.5|113057.3|112957.3|2
1625063720000|2021-06-30 14:35:20|113060.3|112960.3|113058.3|112958.3|113065|112965|113058.3|112958.3|4
1625063730000|2021-06-30 14:35:30|113101.5|112901.5|113101.5|112901.5|113101.5|112901.5|113101.5|112901.5|1
1625063740000|2021-06-30 14:35:40|113102.5|112902.5|113102.5|112902.5|113102.5|112902.5|113102|112902|3
1625063750000|2021-06-30 14:35:50|113102|112902|113102.5|112902.5|113102.5|112902.5|113102|112902|2
1625063760000|2021-06-30 14:36:00|113102|112902|113102.5|112902.5|113102.5|112902.5|113102|112902|2
1625063790000|2021-06-30 14:36:30|113102|112902|113102|112902|113102|112902|113102|112902|1
1625063810000|2021-06-30 14:36:50|113101.5|112901.5|113102|112902|113102|112902|113101.5|112901.5|2
1625063820000|2021-06-30 14:37:00|113102.5|112902.5|113102.5|112902.5|113102.5|112902.5|113102.5|112902.5|1
1625063850000|2021-06-30 14:37:30|113102|112902|113104|112904|113104|112904|113102|112902|3
1625063870000|2021-06-30 14:37:50|113105|112905|113105|112905|113105|112905|113105|112905|1
1625063880000|2021-06-30 14:38:00|113112|112912|113112|112912|113112|112912|113112|112912|1
1625063890000|2021-06-30 14:38:10|113111.5|112911.5|113111.5|112911.5|113111.5|112911.5|113111.5|112911.5|1
1625063920000|2021-06-30 14:38:40|113110.5|112910.5|113110.5|112910.5|113110.5|112910.5|113110.5|112910.5|1
1625063940000|2021-06-30 14:39:00|113110.3|112910.3|113105|112905|113110.3|112910.3|113105|112905|2
1625064010000|2021-06-30 14:40:10|113104.8|112904.8|113104.3|112904.3|113104.8|112904.8|113104.3|112904.3|2
1625064020000|2021-06-30 14:40:20|113103.3|112903.3|113103.3|112903.3|113103.3|112903.3|113103.3|112903.3|1
1625064050000|2021-06-30 14:40:50|113102.8|112902.8|113044.5|112944.5|113102.8|112944.5|113043.5|112902.3|4
1625064060000|2021-06-30 14:41:00|113045.5|112945.5|113039.5|112939.5|113046|112946|113039|112939|6
1625064070000|2021-06-30 14:41:10|113080|112880|113086.5|112886.5|113086.5|112886.5|113080|112880|3
1625064090000|2021-06-30 14:41:30|113088.5|112888.5|113093|112893|113093|112893|113088.5|112888.5|4
1625064110000|2021-06-30 14:41:50|113097|112897|113097.5|112897.5|113097.5|112897.5|113097|112897|2
1625064130000|2021-06-30 14:42:10|113097.8|112897.8|113097.8|112897.8|113097.8|112897.8|113097.8|112897.8|1
1625064140000|2021-06-30 14:42:20|113099.5|112899.5|113100.5|112900.5|113100.5|112900.5|113099.5|112899.5|2
1625064150000|2021-06-30 14:42:30|113100.6|112900.6|113101.1|112901.1|113104.5|112904.5|113100.6|112900.6|4
1625064160000|2021-06-30 14:42:40|113100.8|112900.8|113106|112906|113106|112906|113100.8|112900.8|4
1625064170000|2021-06-30 14:42:50|113106.5|112906.5|113105|112905|113106.5|112906.5|113105|112905|2
1625064180000|2021-06-30 14:43:00|113105.5|112905.5|113105.5|112905.5|113105.5|112905.5|113105.5|112905.5|1
1625064190000|2021-06-30 14:43:10|113106|112906|113109.9|112909.9|113109.9|112909.9|113106|112906|2
1625064200000|2021-06-30 14:43:20|113108.4|112908.4|113108.4|112908.4|113108.4|112908.4|113108.4|112908.4|1
1625064220000|2021-06-30 14:43:40|113109.4|112909.4|113098.9|112898.9|113109.4|112909.4|113098.9|112898.9|4
1625064240000|2021-06-30 14:44:00|113097.9|112897.9|113097.9|112897.9|113097.9|112897.9|113097.9|112897.9|1
1625064250000|2021-06-30 14:44:10|113096.4|112896.4|113090.5|112890.5|113097.4|112897.4|113090.5|112890.5|4
1625064260000|2021-06-30 14:44:20|113094|112894|113075|112875|113094|112894|113075|112875|3
1625064330000|2021-06-30 14:45:30|113072.5|112872.5|113070|112870|113072.5|112872.5|113065|112865|6
1625064370000|2021-06-30 14:46:10|113076|112876|113080|112880|113080|112880|113076|112876|2
1625064410000|2021-06-30 14:46:50|113079.6|112879.6|113035|112935|113079.6|112935|113035|112879.6|2
1625064470000|2021-06-30 14:47:50|113034.6|112934.6|113034.6|112934.6|113034.6|112934.6|113034.6|112934.6|1
1625064480000|2021-06-30 14:48:00|113035.9|112935.9|113036.4|112936.4|113036.4|112936.4|113035.9|112935.9|2
1625064500000|2021-06-30 14:48:20|113036.9|112936.9|113036.9|112936.9|113036.9|112936.9|113036.9|112936.9|1
1625064510000|2021-06-30 14:48:30|113037.4|112937.4|113037.4|112937.4|113037.4|112937.4|113037.4|112937.4|1
1625064520000|2021-06-30 14:48:40|113037.9|112937.9|113037.9|112937.9|113037.9|112937.9|113037.9|112937.9|1
1625064570000|2021-06-30 14:49:30|113037.7|112937.7|113037.7|112937.7|113037.7|112937.7|113037.7|112937.7|1
1625064580000|2021-06-30 14:49:40|113036.9|112936.9|113036.9|112936.9|113036.9|112936.9|113036.9|112936.9|1
1625064600000|2021-06-30 14:50:00|113037.7|112937.7|113037.9|112937.9|113037.9|112937.9|113037.7|112937.7|2
1625064620000|2021-06-30 14:50:20|113038.4|112938.4|113038.4|112938.4|113038.4|112938.4|113038.4|112938.4|1
1625064670000|2021-06-30 14:51:10|113037.4|112937.4|113036.7|112936.7|113037.4|112937.4|113036.7|112936.7|2
1625064680000|2021-06-30 14:51:20|113036.2|112936.2|113032|112932|113036.2|112936.2|113027.5|112927.5|5
1625064690000|2021-06-30 14:51:30|113032.2|112932.2|113034.3|112934.3|113034.3|112934.3|113032.2|112932.2|3
1625064700000|2021-06-30 14:51:40|113034.8|112934.8|113034.5|112934.5|113034.8|112934.8|113034.5|112934.5|2
1625064710000|2021-06-30 14:51:50|113036.7|112936.7|113036.7|112936.7|113036.7|112936.7|113036.7|112936.7|1
1625064720000|2021-06-30 14:52:00|113037.4|112937.4|113037.2|112937.2|113037.4|112937.4|113037.2|112937.2|2
1625064730000|2021-06-30 14:52:10|113037.4|112937.4|113037.4|112937.4|113037.4|112937.4|113037.4|112937.4|1
1625064760000|2021-06-30 14:52:40|113037.2|112937.2|113037.2|112937.2|113037.2|112937.2|113037.2|112937.2|1
1625064790000|2021-06-30 14:53:10|113036.4|112936.4|113035.9|112935.9|113036.4|112936.4|113035.9|112935.9|2
1625064800000|2021-06-30 14:53:20|113034.9|112934.9|113033.4|112933.4|113034.9|112934.9|113033.4|112933.4|2
1625064820000|2021-06-30 14:53:40|113032.9|112932.9|113032.4|112932.4|113032.9|112932.9|113032.4|112932.4|2
1625064830000|2021-06-30 14:53:50|113029.4|112929.4|113022.9|112922.9|113029.4|112929.4|113014.9|112914.9|7
1625064840000|2021-06-30 14:54:00|113022.7|112922.7|113022.9|112922.9|113022.9|112922.9|113022.4|112922.4|3
1625064870000|2021-06-30 14:54:30|113022.2|112922.2|113022.2|112922.2|113022.2|112922.2|113021.7|112921.7|3
1625064880000|2021-06-30 14:54:40|113020.7|112920.7|113017.4|112917.4|113020.7|112920.7|113017.2|112917.2|3
1625064890000|2021-06-30 14:54:50|113017.7|112917.7|113017.7|112917.7|113017.7|112917.7|113017.7|112917.7|1
1625064900000|2021-06-30 14:55:00|113017.8|112917.8|113025.8|112925.8|113025.8|112925.8|113017.8|112917.8|5
1625064910000|2021-06-30 14:55:10|113027.9|112927.9|113027.7|112927.7|113032.1|112932.1|113027.7|112927.7|15
1625064920000|2021-06-30 14:55:20|113028.7|112928.7|113041.1|112941.1|113042.4|112942.4|113028.7|112928.7|5
1625064930000|2021-06-30 14:55:30|113040.8|112940.8|113040.8|112940.8|113040.8|112940.8|113040.8|112940.8|1
1625064940000|2021-06-30 14:55:40|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|113040.5|112940.5|1
1625064950000|2021-06-30 14:55:50|113035|112935|113036|112936|113036|112936|113035|112935|2
1625064960000|2021-06-30 14:56:00|113037.5|112937.5|113037.5|112937.5|113037.5|112937.5|113037.5|112937.5|1
1625064970000|2021-06-30 14:56:10|113038.5|112938.5|113039.5|112939.5|113039.5|112939.5|113038.5|112938.5|2
1625064980000|2021-06-30 14:56:20|113038.5|112938.5|113038.5|112938.5|113038.5|112938.5|113038.5|112938.5|1
1625064990000|2021-06-30 14:56:30|113039.5|112939.5|113039.5|112939.5|113039.5|112939.5|113039.5|112939.5|1
1625065030000|2021-06-30 14:57:10|113044|112944|113042|112942|113044|112944|113042|112942|2
1625065080000|2021-06-30 14:58:00|113045|112945|113073.8|112973.8|113075.5|112975.5|113045|112945|6
1625065090000|2021-06-30 14:58:10|113065|112965|113065|112965|113065|112965|113065|112965|1
1625065100000|2021-06-30 14:58:20|113060|112960|113110|112910|113110|112960|113060|112910|2
1625065120000|2021-06-30 14:58:40|113106|112906|113103.3|112903.3|113106|112906|113103.3|112903.3|7
1625065130000|2021-06-30 14:58:50|113103.1|112903.1|113105.8|112905.8|113105.8|112905.8|113102.8|112902.8|5
1625065140000|2021-06-30 14:59:00|113106.8|112906.8|113113.8|112913.8|113113.8|112913.8|113106.8|112906.8|3
1625065160000|2021-06-30 14:59:20|113113.3|112913.3|113103.8|112903.8|113113.3|112913.3|113103.8|112903.8|5
1625065170000|2021-06-30 14:59:30|113103.3|112903.3|113103.3|112903.3|113103.3|112903.3|113103.3|112903.3|1
1625065180000|2021-06-30 14:59:40|113103.8|112903.8|113105.1|112905.1|113105.1|112905.1|113103.8|112903.8|2
1625065190000|2021-06-30 14:59:50|113105.6|112905.6|113105.6|112905.6|113105.6|112905.6|113105.6|112905.6|1
1625065200000|2021-06-30 15:00:00|113106.3|112906.3|113105.8|112905.8|113106.3|112906.3|113105.3|112905.3|3
1625065210000|2021-06-30 15:00:10|113106.3|112906.3|113106.6|112906.6|113106.6|112906.6|113106.3|112906.3|2
1625065220000|2021-06-30 15:00:20|113106.5|112906.5|113103.8|112903.8|113106.5|112906.5|113103.8|112903.8|3
1625065230000|2021-06-30 15:00:30|113102.5|112902.5|113102.5|112902.5|113102.5|112902.5|113102.5|112902.5|1
1625065250000|2021-06-30 15:00:50|113104|112904|113104|112904|113104|112904|113104|112904|1
1625065270000|2021-06-30 15:01:10|113103.5|112903.5|113103.5|112903.5|113103.5|112903.5|113103.5|112903.5|1
1625065280000|2021-06-30 15:01:20|113100.8|112900.8|113099.3|112899.3|113100.8|112900.8|113099.3|112899.3|3
1625065290000|2021-06-30 15:01:30|113098.3|112898.3|113098.3|112898.3|113099.3|112899.3|113098.3|112898.3|3
1625065300000|2021-06-30 15:01:40|113097.6|112897.6|113098.3|112898.3|113098.3|112898.3|113097.6|112897.6|2
1625065310000|2021-06-30 15:01:50|113097.6|112897.6|113090.3|112890.3|113098.8|112898.8|113090.3|112890.3|4
1625065330000|2021-06-30 15:02:10|113090.8|112890.8|113088.3|112888.3|113090.8|112890.8|113088.3|112888.3|3
1625065340000|2021-06-30 15:02:20|113089.3|112889.3|113088.3|112888.3|113090.3|112890.3|113088.3|112888.3|4
1625065350000|2021-06-30 15:02:30|113087.3|112887.3|113081.3|112881.3|113087.3|112933.2|113032|112881.3|8
1625065360000|2021-06-30 15:02:40|113080.8|112880.8|113079.8|112879.8|113080.8|112880.8|113079.8|112879.8|3
1625065370000|2021-06-30 15:02:50|113079.3|112879.3|113077.6|112877.6|113079.3|112879.3|113077.6|112877.6|3
1625065380000|2021-06-30 15:03:00|113078.6|112878.6|113077.3|112877.3|113078.6|112878.6|113077.3|112877.3|3
1625065390000|2021-06-30 15:03:10|113078.6|112878.6|113079.8|112879.8|113079.8|112879.8|113078.6|112878.6|3
1625065400000|2021-06-30 15:03:20|113073.8|112873.8|113070.8|112870.8|113073.8|112873.8|113070.8|112870.8|4
1625065410000|2021-06-30 15:03:30|113069.8|112869.8|113068.3|112868.3|113070.8|112870.8|113068.3|112868.3|4
1625065420000|2021-06-30 15:03:40|113069.3|112869.3|113070.3|112870.3|113070.3|112870.3|113069.3|112869.3|2
1625065430000|2021-06-30 15:03:50|113071.3|112871.3|113072.8|112872.8|113072.8|112872.8|113071.3|112871.3|3
1625065440000|2021-06-30 15:04:00|113072.3|112872.3|113071.8|112871.8|113072.3|112872.3|113071.8|112871.8|2
1625065450000|2021-06-30 15:04:10|113070.8|112870.8|113069.8|112869.8|113070.8|112870.8|113069.8|112869.8|2
1625065460000|2021-06-30 15:04:20|113071|112871|113072|112872|113072|112872|113071|112871|2
1625065480000|2021-06-30 15:04:40|113073|112873|113071|112871|113073|112873|113071|112871|3
1625065490000|2021-06-30 15:04:50|113070.3|112870.3|113070|112870|113070.3|112870.3|113070|112870|2
1625065500000|2021-06-30 15:05:00|113069|112869|113061.5|112861.5|113069|112869|113061.5|112861.5|3
1625065510000|2021-06-30 15:05:10|113062|112862|113068.5|112868.5|113068.5|112868.5|113062|112862|5
1625065520000|2021-06-30 15:05:20|113069.5|112869.5|113070|112870|113070|112870|113069.5|112869.5|2
1625065550000|2021-06-30 15:05:50|113071.5|112871.5|113071.5|112871.5|113075|112875|113071.5|112871.5|5
1625065560000|2021-06-30 15:06:00|113074.5|112874.5|113083.3|112883.3|113083.3|112883.3|113074.5|112874.5|5
1625065570000|2021-06-30 15:06:10|113084.3|112884.3|113033.8|112933.8|113084.3|112938.3|113033.8|112884.3|3
1625065580000|2021-06-30 15:06:20|113033.6|112933.6|113084|112884|113084|112933.8|113031.3|112884|10
1625065590000|2021-06-30 15:06:30|113087.5|112887.5|113087|112887|113087.5|112887.5|113087|112887|2
1625065600000|2021-06-30 15:06:40|113089.5|112889.5|113087|112887|113089.5|112889.5|113087|112887|5
1625065610000|2021-06-30 15:06:50|113087.5|112887.5|113089|112889|113089|112889|113087|112887|4
1625065620000|2021-06-30 15:07:00|113088.5|112888.5|113093.1|112893.1|113093.1|112946.8|113046.8|112888.5|4
1625065630000|2021-06-30 15:07:10|113093.8|112893.8|113052.3|112952.3|113093.8|112952.3|113051.3|112893.8|3
1625065650000|2021-06-30 15:07:30|113052.1|112952.1|113051.6|112951.6|113052.1|112952.1|113051.6|112951.6|2
1625065670000|2021-06-30 15:07:50|113050.6|112950.6|113051.8|112951.8|113052.6|112952.6|113050.6|112950.6|3
1625065680000|2021-06-30 15:08:00|113051.6|112951.6|113051.8|112951.8|113051.8|112951.8|113051.6|112951.6|2
1625065690000|2021-06-30 15:08:10|113051.3|112951.3|113051.1|112951.1|113051.3|112951.3|113051.1|112951.1|2
1625065700000|2021-06-30 15:08:20|113050.6|112950.6|113050.3|112950.3|113050.6|112950.6|113050.3|112950.3|2
1625065720000|2021-06-30 15:08:40|113049.8|112949.8|113049.8|112949.8|113049.8|112949.8|113049.8|112949.8|1
1625065730000|2021-06-30 15:08:50|113049.6|112949.6|113049.6|112949.6|113049.6|112949.6|113049.6|112949.6|1
1625065760000|2021-06-30 15:09:20|113050.1|112950.1|113050.3|112950.3|113050.3|112950.3|113048.8|112948.8|3
1625065770000|2021-06-30 15:09:30|113049.3|112949.3|113049.3|112949.3|113049.3|112949.3|113049.3|112949.3|1
1625065780000|2021-06-30 15:09:40|113048.8|112948.8|113048.8|112948.8|113048.8|112948.8|113048.8|112948.8|1
1625065790000|2021-06-30 15:09:50|113049.3|112949.3|113049.3|112949.3|113049.3|112949.3|113049.3|112949.3|1
1625065800000|2021-06-30 15:10:00|113050.3|112950.3|113050.3|112950.3|113050.3|112950.3|113050.3|112950.3|1
1625065810000|2021-06-30 15:10:10|113051.3|112951.3|113052.3|112952.3|113052.3|112952.3|113051.3|112951.3|2
1625065820000|2021-06-30 15:10:20|113055.6|112955.6|113053.8|112953.8|113059.5|112959.5|113053.8|112953.8|5
1625065830000|2021-06-30 15:10:30|113055|112955|113055|112955|113055|112955|113055|112955|1
1625065850000|2021-06-30 15:10:50|113057.5|112957.5|113055|112955|113057.5|112957.5|113052.3|112952.3|4
1625065860000|2021-06-30 15:11:00|113067.5|112967.5|113130.6|112930.6|113130.6|112967.5|113054.8|112919.6|7
1625065930000|2021-06-30 15:12:10|113130.1|112930.1|113130.1|112930.1|113130.1|112930.1|113130.1|112930.1|1
1625065940000|2021-06-30 15:12:20|113129.6|112929.6|113129.6|112929.6|113129.6|112929.6|113129.6|112929.6|1
1625065950000|2021-06-30 15:12:30|113129.1|112929.1|113129.1|112929.1|113129.1|112929.1|113129.1|112929.1|1
1625065960000|2021-06-30 15:12:40|113132.1|112932.1|113129.6|112929.6|113132.1|112945.5|113045|112909.6|8
1625065970000|2021-06-30 15:12:50|113129.1|112929.1|113129.1|112929.1|113129.1|112929.1|113129.1|112929.1|1
1625065980000|2021-06-30 15:13:00|113134.1|112934.1|113144.1|112944.1|113144.1|112944.1|113134.1|112934.1|4
1625066020000|2021-06-30 15:13:40|113144|112944|113144|112944|113144|112944|113144|112944|1
1625066040000|2021-06-30 15:14:00|113143.5|112943.5|113143.5|112943.5|113143.5|112943.5|113143.5|112943.5|1
1625066050000|2021-06-30 15:14:10|113148.5|112948.5|113149.1|112949.1|113149.1|112949.1|113148.5|112948.5|2
1625066080000|2021-06-30 15:14:40|113148.6|112948.6|113148.6|112948.6|113148.6|112948.6|113148.6|112948.6|1
1625066090000|2021-06-30 15:14:50|113147.6|112947.6|113150.6|112950.6|113150.6|112950.6|113147.6|112947.6|2
1625066110000|2021-06-30 15:15:10|113150.1|112950.1|113146.6|112946.6|113150.1|112950.1|113146.6|112946.6|2
1625066200000|2021-06-30 15:16:40|113147.1|112947.1|113147.1|112947.1|113147.1|112947.1|113147.1|112947.1|1
1625066290000|2021-06-30 15:18:10|113150.6|112950.6|113150.6|112950.6|113150.6|112950.6|113150.6|112950.6|1
1625066300000|2021-06-30 15:18:20|113150.1|112950.1|113150.1|112950.1|113150.1|112950.1|113150.1|112950.1|1
1625066320000|2021-06-30 15:18:40|113149.6|112949.6|113149.6|112949.6|113149.6|112949.6|113149.6|112949.6|1
1625066330000|2021-06-30 15:18:50|113149.1|112949.1|113149.1|112949.1|113149.1|112949.1|113149.1|112949.1|1
1625066350000|2021-06-30 15:19:10|113148.6|112948.6|113148.6|112948.6|113148.6|112948.6|113148.6|112948.6|1
1625066390000|2021-06-30 15:19:50|113148.1|112948.1|113148.1|112948.1|113148.1|112948.1|113148.1|112948.1|1
1625066430000|2021-06-30 15:20:30|113147.6|112947.6|113147.6|112947.6|113147.6|112947.6|113147.6|112947.6|1
1625066520000|2021-06-30 15:22:00|113150.1|112950.1|113147.6|112947.6|113150.1|112950.1|113147.6|112947.6|2
1625066540000|2021-06-30 15:22:20|113148.1|112948.1|113148.6|112948.6|113148.6|112948.6|113148.1|112948.1|2
1625066550000|2021-06-30 15:22:30|113149.1|112949.1|113149.1|112949.1|113149.1|112949.1|113149.1|112949.1|1
1625066560000|2021-06-30 15:22:40|113149.6|112949.6|113149.6|112949.6|113149.6|112949.6|113149.6|112949.6|1
1625066570000|2021-06-30 15:22:50|113150.1|112950.1|113171|112971|113171|112971|113150.1|112950.1|2
1625066610000|2021-06-30 15:23:30|113170|112970|113168.5|112968.5|113170|112970|113168.5|112968.5|2
1625066630000|2021-06-30 15:23:50|113155.1|112955.1|113155.1|112955.1|113155.1|112955.1|113155.1|112955.1|1
1625066850000|2021-06-30 15:27:30|113150.1|112950.1|113150.1|112950.1|113150.1|112950.1|113150.1|112950.1|1
1625066950000|2021-06-30 15:29:10|113164.5|112964.5|113164.5|112964.5|113164.5|112964.5|113164.5|112964.5|1
1625067030000|2021-06-30 15:30:30|113167|112967|113170|112970|113170|112970|113167|112967|2
1625067090000|2021-06-30 15:31:30|113168|112968|113168|112968|113168|112968|113168|112968|1
1625067120000|2021-06-30 15:32:00|113167.5|112967.5|113167.5|112967.5|113167.5|112967.5|113167.5|112967.5|1
1625067310000|2021-06-30 15:35:10|113173|112973|113174|112974|113174|112974|113173|112973|2
1625067360000|2021-06-30 15:36:00|113182.1|112982.1|113188.5|112988.5|113188.5|112988.5|113175.6|112975.6|4
1625067370000|2021-06-30 15:36:10|113189|112989|113180.1|112980.1|113189|112989|113180.1|112980.1|2
1625067380000|2021-06-30 15:36:20|113179.6|112979.6|113181.6|112981.6|113181.6|112981.6|113179.6|112979.6|2
1625067390000|2021-06-30 15:36:30|113178.1|112978.1|113182.5|112982.5|113183|112983|113178.1|112978.1|3
1625067400000|2021-06-30 15:36:40|113174.5|112974.5|113175|112975|113175|112975|113174.5|112974.5|2
1625067420000|2021-06-30 15:37:00|113194|112994|113177|112977|113194|112994|113177|112977|2
1625067460000|2021-06-30 15:37:40|113188.5|112988.5|113188.6|112988.6|113190.1|112990.1|113188.5|112988.5|3
1625067480000|2021-06-30 15:38:00|113186.8|112986.8|113186.8|112986.8|113186.8|112986.8|113186.8|112986.8|1
1625067490000|2021-06-30 15:38:10|113175|112975|113175|112975|113175|112975|113175|112975|1
1625067620000|2021-06-30 15:40:20|113176.5|112976.5|113176.5|112976.5|113176.5|112976.5|113176.5|112976.5|1
1625067640000|2021-06-30 15:40:40|113182.8|112982.8|113186|112986|113186|112986|113182.8|112982.8|4
1625067650000|2021-06-30 15:40:50|113187|112987|113186.5|112986.5|113187|112987|113186.5|112986.5|2
1625067670000|2021-06-30 15:41:10|113186|112986|113186|112986|113186|112986|113186|112986|1
1625067690000|2021-06-30 15:41:30|113185.5|112985.5|113185.5|112985.5|113185.5|112985.5|113185.5|112985.5|1
1625067710000|2021-06-30 15:41:50|113187|112987|113187|112987|113187|112987|113187|112987|1
1625067750000|2021-06-30 15:42:30|113189.5|112989.5|113189.5|112989.5|113189.5|112989.5|113189.5|112989.5|1
1625067810000|2021-06-30 15:43:30|113187|112987|113187|112987|113187|112987|113187|112987|1
1625067820000|2021-06-30 15:43:40|113188|112988|113161.5|113061.5|113188|113061.5|113159.1|112988|3
1625067830000|2021-06-30 15:43:50|113160|113060|113150|113050|113160|113060|113150|113050|6
1625067840000|2021-06-30 15:44:00|113155|113055|113155|113055|113155|113055|113155|113055|1
1625067860000|2021-06-30 15:44:20|113155.1|113055.1|113155.1|113055.1|113155.1|113055.1|113155|113055|5
1625067870000|2021-06-30 15:44:30|113150.1|113050.1|113150|113050|113150.1|113050.1|113150|113050|4
1625067920000|2021-06-30 15:45:20|113151|113051|113151|113051|113151|113051|113151|113051|1
1625067950000|2021-06-30 15:45:50|113152|113052|113152|113052|113152|113052|113152|113052|1
1625068000000|2021-06-30 15:46:40|113150.5|113050.5|113150.5|113050.5|113150.5|113050.5|113150.5|113050.5|1
1625068010000|2021-06-30 15:46:50|113150|113050|113150|113050|113150|113050|113150|113050|1
1625068110000|2021-06-30 15:48:30|113185|112985|113180|112980|113185|112985|113180|112980|2
1625068130000|2021-06-30 15:48:50|113190|112990|113190|112990|113190|112990|113190|112990|1
1625068430000|2021-06-30 15:53:50|113195|112995|113198|112998|113198|112998|113195|112995|2
1625068450000|2021-06-30 15:54:10|113196.5|112996.5|113196.5|112996.5|113196.5|112996.5|113196.5|112996.5|1
1625068460000|2021-06-30 15:54:20|113195.5|112995.5|113195.5|112995.5|113195.5|112995.5|113195.5|112995.5|1
1625068480000|2021-06-30 15:54:40|113195|112995|113195|112995|113195|112995|113195|112995|1
1625068530000|2021-06-30 15:55:30|113195.5|112995.5|113195.5|112995.5|113195.5|112995.5|113195.5|112995.5|1
1625068540000|2021-06-30 15:55:40|113196.5|112996.5|113196.5|112996.5|113196.5|112996.5|113196.5|112996.5|1
1625068560000|2021-06-30 15:56:00|113197.5|112997.5|113197.5|112997.5|113197.5|112997.5|113197.5|112997.5|1
1625068650000|2021-06-30 15:57:30|113196.5|112996.5|113195|112995|113196.5|112996.5|113195|112995|2
1625068730000|2021-06-30 15:58:50|113193|112993|113193|112993|113193|112993|113193|112993|1
1625068750000|2021-06-30 15:59:10|113193.5|112993.5|113193.5|112993.5|113193.5|112993.5|113193.5|112993.5|1
1625068780000|2021-06-30 15:59:40|113194|112994|113194|112994|113194|112994|113194|112994|1
1625068790000|2021-06-30 15:59:50|113192|112992|113192|112992|113192|112992|113192|112992|1
1625068800000|2021-06-30 16:00:00|113192.5|112992.5|113192.5|112992.5|113192.5|112992.5|113192.5|112992.5|1
1625068820000|2021-06-30 16:00:20|113193|112993|113193|112993|113193|112993|113193|112993|1
1625068840000|2021-06-30 16:00:40|113193.5|112993.5|113193.5|112993.5|113193.5|112993.5|113193.5|112993.5|1
1625068870000|2021-06-30 16:01:10|113194.5|112994.5|113150|113050|113194.5|113050|113150|112994.5|2
1625069070000|2021-06-30 16:04:30|113151.5|113051.5|113150.5|113050.5|113151.5|113051.5|113150.5|113050.5|2
1625069080000|2021-06-30 16:04:40|113151.5|113051.5|113151.5|113051.5|113151.5|113051.5|113151.5|113051.5|1
1625069090000|2021-06-30 16:04:50|113150.5|113050.5|113150.5|113050.5|113150.5|113050.5|113150.5|113050.5|1
1625069110000|2021-06-30 16:05:10|113150|113050|113150|113050|113150|113050|113150|113050|1
1625069190000|2021-06-30 16:06:30|113151.5|113051.5|113150|113050|113151.5|113051.5|113150|113050|2
1625069230000|2021-06-30 16:07:10|113150.5|113050.5|113150.5|113050.5|113150.5|113050.5|113150.5|113050.5|1
1625069240000|2021-06-30 16:07:20|113150|113050|113150|113050|113150|113050|113150|113050|1
1625069380000|2021-06-30 16:09:40|113150.5|113050.5|113155|113055|113155|113055|113150.5|113050.5|2
1625069390000|2021-06-30 16:09:50|113150|113050|113155|113055|113155|113055|113150|113050|2
1625069420000|2021-06-30 16:10:20|113150|113050|113150|113050|113150|113050|113150|113050|1
1625069520000|2021-06-30 16:12:00|113151.5|113051.5|113150|113050|113151.5|113051.5|113150|113050|2
1625069670000|2021-06-30 16:14:30|113127.3|113027.3|113175.8|112975.8|113175.8|113027.3|113125|112975.5|4
1625069680000|2021-06-30 16:14:40|113176|112976|113177.5|112977.5|113177.5|112977.5|113176|112976|4
1625069690000|2021-06-30 16:14:50|113177.8|112977.8|113179|112979|113179|112979|113177.8|112977.8|3
1625069700000|2021-06-30 16:15:00|113179.5|112979.5|113179.5|112979.5|113179.5|112979.5|113179.5|112979.5|1
1625069710000|2021-06-30 16:15:10|113179|112979|113174|112974|113179|112979|113174|112974|2
1625069730000|2021-06-30 16:15:30|113175|112975|113175|112975|113175|112975|113175|112975|1
1625069740000|2021-06-30 16:15:40|113176|112976|113176|112976|113176|112976|113176|112976|1
1625069750000|2021-06-30 16:15:50|113175.5|112975.5|113173.5|112973.5|113175.5|112975.5|113173.5|112973.5|2
1625069760000|2021-06-30 16:16:00|113174.5|112974.5|113174.5|112974.5|113174.5|112974.5|113174.5|112974.5|1
1625069810000|2021-06-30 16:16:50|113175|112975|113175|112975|113175|112975|113175|112975|1
1625069830000|2021-06-30 16:17:10|113174.5|112974.5|113174.5|112974.5|113174.5|112974.5|113174.5|112974.5|1
1625069850000|2021-06-30 16:17:30|113175|112975|113175|112975|113175|112975|113175|112975|1
1625069860000|2021-06-30 16:17:40|113174|112974|113174|112974|113174|112974|113174|112974|1
1625069880000|2021-06-30 16:18:00|113175|112975|113174|112974|113175|112975|113174|112974|2
1625069890000|2021-06-30 16:18:10|113174.5|112974.5|113174.5|112974.5|113174.5|112974.5|113174.5|112974.5|1
1625069900000|2021-06-30 16:18:20|113175|112975|113175|112975|113175|112975|113175|112975|1
1625069920000|2021-06-30 16:18:40|113177.5|112977.5|113178.8|112978.8|113178.8|112978.8|113177.5|112977.5|2
1625069940000|2021-06-30 16:19:00|113178.3|112978.3|113178.3|112978.3|113178.3|112978.3|113178.3|112978.3|1
1625070000000|2021-06-30 16:20:00|113178.8|112978.8|113178.8|112978.8|113178.8|112978.8|113178.8|112978.8|1
1625070030000|2021-06-30 16:20:30|113177.5|112977.5|113111.1|113011.1|113177.5|113011.1|113111.1|112977.5|2
1625070040000|2021-06-30 16:20:40|113111|113011|113111|113011|113111|113011|113111|113011|1
1625070070000|2021-06-30 16:21:10|113111.2|113011.2|113111.5|113011.5|113111.5|113011.5|113111.2|113011.2|4
1625070080000|2021-06-30 16:21:20|113111.8|113011.8|113111.8|113011.8|113111.8|113011.8|113111.8|113011.8|1
1625070090000|2021-06-30 16:21:30|113112|113012|113112|113012|113112|113012|113112|113012|1
1625070100000|2021-06-30 16:21:40|113112.5|113012.5|113112.5|113012.5|113112.5|113012.5|113112.5|113012.5|1
1625070110000|2021-06-30 16:21:50|113112.8|113012.8|113112.8|113012.8|113112.8|113012.8|113112.8|113012.8|1
1625070130000|2021-06-30 16:22:10|113113.3|113013.3|113113.3|113013.3|113113.3|113013.3|113113.3|113013.3|1
1625070140000|2021-06-30 16:22:20|113113.8|113013.8|113113.8|113013.8|113113.8|113013.8|113113.8|113013.8|1
1625070480000|2021-06-30 16:28:00|113112.5|113012.5|113107.3|113007.3|113112.5|113012.5|113107.3|113007.3|3
1625070500000|2021-06-30 16:28:20|113107.8|113007.8|113121|113021|113121|113021|113107.8|113007.8|3
1625070510000|2021-06-30 16:28:30|113121.3|113021.3|113121.3|113021.3|113121.3|113021.3|113121.3|113021.3|1
1625070520000|2021-06-30 16:28:40|113121.5|113021.5|113208|113008|113210|113059|113121.5|113008|8
1625070530000|2021-06-30 16:28:50|113207.5|113007.5|113206.5|113006.5|113207.5|113007.5|113206.5|113006.5|3
1625070540000|2021-06-30 16:29:00|113206|113006|113163|113063|113206|113063|113163|113006|2
1625070550000|2021-06-30 16:29:10|113161.5|113061.5|113159.5|113059.5|113161.5|113061.5|113159.5|113059.5|2
1625070560000|2021-06-30 16:29:20|113160.5|113060.5|113160.5|113060.5|113160.5|113060.5|113160.5|113060.5|1
1625070580000|2021-06-30 16:29:40|113161|113061|113162|113062|113162|113062|113161|113061|4
1625070600000|2021-06-30 16:30:00|113162.6|113062.6|113161.5|113061.5|113162.6|113062.6|113161.5|113061.5|3
1625070610000|2021-06-30 16:30:10|113160|113060|113160|113060|113160|113060|113160|113060|1
1625070630000|2021-06-30 16:30:30|113158|113058|113158|113058|113158|113058|113158|113058|1
1625070640000|2021-06-30 16:30:40|113156.5|113056.5|113192.5|112992.5|113193.5|113056.5|113156.5|112991|4
1625070670000|2021-06-30 16:31:10|113191|112991|113191|112991|113191|112991|113191|112991|1
1625070680000|2021-06-30 16:31:20|113190.5|112990.5|113190.5|112990.5|113190.5|112990.5|113190.5|112990.5|1
1625070700000|2021-06-30 16:31:40|113190|112990|113190.5|112990.5|113190.5|112990.5|113190|112990|2
1625070720000|2021-06-30 16:32:00|113190|112990|113190|112990|113190|112990|113190|112990|1
1625070730000|2021-06-30 16:32:10|113189.5|112989.5|113190|112990|113190|112990|113189.5|112989.5|2
1625070750000|2021-06-30 16:32:30|113190.5|112990.5|113190.5|112990.5|113190.5|112990.5|113190.5|112990.5|1
1625070760000|2021-06-30 16:32:40|113195|112995|113200.5|113000.5|113200.5|113000.5|113195|112995|2
1625070780000|2021-06-30 16:33:00|113199.5|112999.5|113199.5|112999.5|113199.5|112999.5|113199.5|112999.5|1
1625070790000|2021-06-30 16:33:10|113201|113001|113201|113001|113201|113001|113201|113001|1
1625070830000|2021-06-30 16:33:50|113190.5|112990.5|113190.5|112990.5|113190.5|112990.5|113190.5|112990.5|1
1625070880000|2021-06-30 16:34:40|113191|112991|113191|112991|113191|112991|113191|112991|1
1625070900000|2021-06-30 16:35:00|113191.5|112991.5|113191.5|112991.5|113191.5|112991.5|113191.5|112991.5|1
1625070910000|2021-06-30 16:35:10|113192.5|112992.5|113192.5|112992.5|113192.5|112992.5|113192.5|112992.5|1
1625070920000|2021-06-30 16:35:20|113193|112993|113193|112993|113193|112993|113193|112993|1
1625070940000|2021-06-30 16:35:40|113192.5|112992.5|113192.5|112992.5|113192.5|112992.5|113192.5|112992.5|1
1625070970000|2021-06-30 16:36:10|113195|112995|113195|112995|113195|112995|113195|112995|1
1625071180000|2021-06-30 16:39:40|113197.5|112997.5|113197.5|112997.5|113197.5|112997.5|113197.5|112997.5|1
1625071210000|2021-06-30 16:40:10|113199.6|112999.6|113199.6|112999.6|113199.6|112999.6|113199.6|112999.6|1
1625071220000|2021-06-30 16:40:20|113205|113005|113198.6|112998.6|113205|113005|113198.6|112998.6|2
1625071230000|2021-06-30 16:40:30|113204|113004|113204|113004|113204|113004|113204|113004|1
1625071240000|2021-06-30 16:40:40|113203|113003|113198|112998|113203|113003|113198|112998|2
1625071260000|2021-06-30 16:41:00|113199|112999|113202.5|113002.5|113202.5|113002.5|113198.5|112998.5|3
1625071280000|2021-06-30 16:41:20|113202|113002|113198|112998|113202|113002|113198|112998|2
1625071300000|2021-06-30 16:41:40|113198.5|112998.5|113198.5|112998.5|113198.5|112998.5|113198.5|112998.5|1
1625071310000|2021-06-30 16:41:50|113201.5|113001.5|113201.5|113001.5|113201.5|113001.5|113201.5|113001.5|1
1625071350000|2021-06-30 16:42:30|113200.5|113000.5|113200|113000|113200.5|113000.5|113198|112998|5
1625071360000|2021-06-30 16:42:40|113190.5|112990.5|113190.5|112990.5|113190.5|112990.5|113190.5|112990.5|1
1625071390000|2021-06-30 16:43:10|113191.5|112991.5|113203|113003|113203|113003|113191.5|112991.5|2
1625071410000|2021-06-30 16:43:30|113197.5|112997.5|113198|112998|113198|112998|113197.5|112997.5|2
1625071430000|2021-06-30 16:43:50|113202.5|113002.5|113202|113002|113202.5|113002.5|113202|113002|2
1625071450000|2021-06-30 16:44:10|113219.4|113019.4|113220|113020|113220|113020|113219.4|113019.4|2
1625071470000|2021-06-30 16:44:30|113219.8|113019.8|113219.8|113019.8|113219.8|113019.8|113219.8|113019.8|1
1625071480000|2021-06-30 16:44:40|113219.3|113019.3|113218.8|113018.8|113219.3|113019.3|113218.8|113018.8|2
1625071490000|2021-06-30 16:44:50|113218.3|113018.3|113217.8|113017.8|113218.3|113018.3|113217.8|113017.8|2
1625071500000|2021-06-30 16:45:00|113217|113017|113217|113017|113217|113017|113217|113017|1
1625071520000|2021-06-30 16:45:20|113216.5|113016.5|113215.5|113015.5|113216.5|113016.5|113215.5|113015.5|4
1625071530000|2021-06-30 16:45:30|113215|113015|113215|113015|113215|113015|113215|113015|1
1625071550000|2021-06-30 16:45:50|113214.5|113014.5|113214|113014|113214.5|113014.5|113214|113014|2
1625071570000|2021-06-30 16:46:10|113210|113010|113210|113010|113210|113010|113210|113010|1
1625071600000|2021-06-30 16:46:40|113211|113011|113211|113011|113211|113011|113211|113011|1
1625071650000|2021-06-30 16:47:30|113211.5|113011.5|113213|113013|113213|113013|113211.5|113011.5|2
1625071720000|2021-06-30 16:48:40|113213.5|113013.5|113213.5|113013.5|113213.5|113013.5|113213.5|113013.5|1
1625071920000|2021-06-30 16:52:00|113199.5|112999.5|113199.5|112999.5|113199.5|112999.5|113199.5|112999.5|1
1625071930000|2021-06-30 16:52:10|113200.5|113000.5|113201.8|113001.8|113202|113002|113200.5|113000.5|3
1625071940000|2021-06-30 16:52:20|113200.8|113000.8|113193.5|112993.5|113200.8|113000.8|113193.5|112993.5|3
1625071960000|2021-06-30 16:52:40|113195.5|112995.5|113193.3|112993.3|113202.4|113002.4|113193.3|112993.3|6
1625071970000|2021-06-30 16:52:50|113194.3|112994.3|113194.4|112994.4|113194.4|112994.4|113193.3|112993.3|3
1625072000000|2021-06-30 16:53:20|113202.4|113002.4|113202.4|113002.4|113202.4|113002.4|113202.4|113002.4|1
1625072030000|2021-06-30 16:53:50|113203|113003|113203|113003|113203|113003|113203|113003|1
1625072220000|2021-06-30 16:57:00|113204|113004|113204|113004|113204|113004|113204|113004|1
1625072240000|2021-06-30 16:57:20|113204.8|113004.8|113204.8|113004.8|113204.8|113004.8|113204.8|113004.8|1
1625072290000|2021-06-30 16:58:10|113198|112998|113197|112997|113198|112998|113197|112997|2
1625072300000|2021-06-30 16:58:20|113196.5|112996.5|113197|112997|113197|112997|113196.5|112996.5|2
1625072310000|2021-06-30 16:58:30|113200.5|113000.5|113200.5|113000.5|113200.5|113000.5|113200.5|113000.5|1
1625072320000|2021-06-30 16:58:40|113203|113003|113203.5|113003.5|113203.5|113003.5|113203|113003|2
1625072330000|2021-06-30 16:58:50|113197|112997|113197|112997|113197|112997|113197|112997|1
1625072340000|2021-06-30 16:59:00|113196.5|112996.5|113202.5|113002.5|113202.5|113002.5|113196.5|112996.5|2
1625072370000|2021-06-30 16:59:30|113209.4|113009.4|113220.4|113020.4|113220.4|113020.4|113209.4|113009.4|3
1625072390000|2021-06-30 16:59:50|113219.5|113019.5|113219.5|113019.5|113219.5|113019.5|113219.5|113019.5|1
1625072400000|2021-06-30 17:00:00|113219|113019|113219|113019|113219|113019|113219|113019|1
1625072410000|2021-06-30 17:00:10|113218.5|113018.5|113216.8|113016.8|113218.5|113018.5|113216.8|113016.8|5
1625072420000|2021-06-30 17:00:20|113216.5|113016.5|113216.5|113016.5|113216.5|113016.5|113216.5|113016.5|1
1625072430000|2021-06-30 17:00:30|113216|113016|113216|113016|113216|113016|113216|113016|1
1625072440000|2021-06-30 17:00:40|113215.5|113015.5|113215.3|113015.3|113215.5|113015.5|113215.3|113015.3|2
1625072450000|2021-06-30 17:00:50|113214.3|113014.3|113214.3|113014.3|113214.3|113014.3|113214.3|113014.3|1
1625072470000|2021-06-30 17:01:10|113213.8|113013.8|113213.3|113013.3|113213.8|113013.8|113213.3|113013.3|2
1625072500000|2021-06-30 17:01:40|113212.5|113012.5|113212|113012|113213|113013|113212|113012|3
1625072510000|2021-06-30 17:01:50|113213.5|113013.5|113212.5|113012.5|113213.5|113013.5|113212.5|113012.5|2
1625072530000|2021-06-30 17:02:10|113210.3|113010.3|113207.5|113007.5|113210.3|113010.3|113207.5|113007.5|2
1625072540000|2021-06-30 17:02:20|113207|113007|113207.5|113007.5|113207.5|113007.5|113207|113007|2
1625072560000|2021-06-30 17:02:40|113207|113007|113207.5|113007.5|113207.5|113007.5|113207|113007|2
1625072570000|2021-06-30 17:02:50|113206|113006|113199|112999|113206|113006|113199|112999|3
1625072590000|2021-06-30 17:03:10|113199.5|112999.5|113199.5|112999.5|113199.5|112999.5|113199.5|112999.5|1
1625072610000|2021-06-30 17:03:30|113200|113000|113200|113000|113200|113000|113200|113000|1
1625072620000|2021-06-30 17:03:40|113200.3|113000.3|113200.8|113000.8|113200.8|113000.8|113200.3|113000.3|2
1625072630000|2021-06-30 17:03:50|113201.5|113001.5|113200.8|113000.8|113201.5|113001.5|113200.8|113000.8|2
1625072640000|2021-06-30 17:04:00|113201.3|113001.3|113201.5|113001.5|113201.5|113001.5|113201.3|113001.3|2
1625072660000|2021-06-30 17:04:20|113202|113002|113202|113002|113202|113002|113202|113002|1
1625072710000|2021-06-30 17:05:10|113202.4|113002.4|113203.8|113003.8|113203.8|113003.8|113202.4|113002.4|2
1625073260000|2021-06-30 17:14:20|113203|113003|113203|113003|113203|113003|113203|113003|1
1625073290000|2021-06-30 17:14:50|113203.8|113003.8|113203.8|113003.8|113203.8|113003.8|113203.8|113003.8|1
1625073300000|2021-06-30 17:15:00|113214|113014|113215|113015|113215|113015|113214|113014|2
1625073390000|2021-06-30 17:16:30|113214.8|113014.8|113214.8|113014.8|113214.8|113014.8|113214.8|113014.8|1
1625073440000|2021-06-30 17:17:20|113213.8|113013.8|113213|113013|113213.8|113013.8|113213|113013|2
1625073700000|2021-06-30 17:21:40|113211.4|113011.4|113140|113040|113211.4|113040.5|113140|113003|4
1625073710000|2021-06-30 17:21:50|113190|112990|113190|112990|113190|112990|113190|112990|1
1625073730000|2021-06-30 17:22:10|113190.1|112990.1|113190.1|112990.1|113190.1|112990.1|113190.1|112990.1|1
1625073740000|2021-06-30 17:22:20|113190|112990|113190|112990|113190.1|112990.1|113190|112990|11
1625073750000|2021-06-30 17:22:30|113190.1|112990.1|113140|113040|113190.1|113040.1|113140|112990|9
1625073860000|2021-06-30 17:24:20|113135|113035|113120|113020|113135|113035|113120|113020|3
1625073870000|2021-06-30 17:24:30|113170|112970|113170|112970|113170|112970|113170|112970|1
1625073930000|2021-06-30 17:25:30|113169|112969|113169.5|112969.5|113169.5|112969.5|113169|112969|2
1625073950000|2021-06-30 17:25:50|113170|112970|113170|112970|113170|112970|113170|112970|1
1625073970000|2021-06-30 17:26:10|113172|112972|113175|112975|113175|112975|113172|112972|3
1625074090000|2021-06-30 17:28:10|113174.8|112974.8|113170|112970|113174.8|112974.8|113170|112970|2
1625074110000|2021-06-30 17:28:30|113169.5|112969.5|113169.5|112969.5|113169.5|112969.5|113169.5|112969.5|1
1625074120000|2021-06-30 17:28:40|113171|112971|113171.5|112971.5|113172|112972|113169.5|112969.5|8
1625074130000|2021-06-30 17:28:50|113172|112972|113172|112972|113172|112972|113172|112972|1
1625074140000|2021-06-30 17:29:00|113177|112977|113182.5|112982.5|113182.5|112982.5|113177|112977|3
1625074150000|2021-06-30 17:29:10|113183.5|112983.5|113183.5|112983.5|113183.5|112983.5|113183.5|112983.5|1
1625074220000|2021-06-30 17:30:20|113184.5|112984.5|113184.5|112984.5|113184.5|112984.5|113184.5|112984.5|1
1625074360000|2021-06-30 17:32:40|113182|112982|113178|112978|113182|112982|113178|112978|3
1625074370000|2021-06-30 17:32:50|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|1
1625074380000|2021-06-30 17:33:00|113177.5|112977.5|113178|112978|113178|112978|113177.5|112977.5|2
1625074400000|2021-06-30 17:33:20|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|1
1625074410000|2021-06-30 17:33:30|113179|112979|113179|112979|113179|112979|113179|112979|1
1625074420000|2021-06-30 17:33:40|113178|112978|113178|112978|113178|112978|113178|112978|1
1625074440000|2021-06-30 17:34:00|113179|112979|113179|112979|113179|112979|113179|112979|1
1625074470000|2021-06-30 17:34:30|113179.5|112979.5|113179.5|112979.5|113179.5|112979.5|113179.5|112979.5|1
1625074500000|2021-06-30 17:35:00|113180|112980|113180|112980|113180|112980|113180|112980|1
1625074840000|2021-06-30 17:40:40|113133.5|113033.5|113136|113036|113136|113036|113133.5|113033.5|3
1625074850000|2021-06-30 17:40:50|113135.5|113035.5|113135.5|113035.5|113135.5|113035.5|113135.5|113035.5|1
1625074860000|2021-06-30 17:41:00|113186.5|112986.5|113186|112986|113186.5|112986.5|113186|112986|2
1625074880000|2021-06-30 17:41:20|113185.5|112985.5|113185.5|112985.5|113185.5|112985.5|113185.5|112985.5|1
1625074900000|2021-06-30 17:41:40|113186.5|112986.5|113186.5|112986.5|113186.5|112986.5|113186.5|112986.5|1
1625074910000|2021-06-30 17:41:50|113186|112986|113186|112986|113186|112986|113186|112986|1
1625074940000|2021-06-30 17:42:20|113185|112985|113185|112985|113185|112985|113185|112985|1
1625074960000|2021-06-30 17:42:40|113182|112982|113174.5|112974.5|113182|112982|113174.5|112974.5|4
1625074970000|2021-06-30 17:42:50|113175|112975|113174|112974|113175|112975|113174|112974|2
1625074980000|2021-06-30 17:43:00|113175|112975|113175|112975|113175|112975|113175|112975|1
1625074990000|2021-06-30 17:43:10|113174|112974|113174.5|112974.5|113174.5|112974.5|113174|112974|2
1625075000000|2021-06-30 17:43:20|113134.5|113034.5|113134.5|113034.5|113134.5|113034.5|113134.5|113034.5|1
1625075010000|2021-06-30 17:43:30|113180.3|112980.3|113175|112975|113180.3|112980.3|113175|112975|2
1625075020000|2021-06-30 17:43:40|113174.4|112974.4|113173.4|112973.4|113174.4|112974.4|113173.4|112973.4|3
1625075030000|2021-06-30 17:43:50|113173|112973|113172.8|112972.8|113173|112973|113172.8|112972.8|2
1625075040000|2021-06-30 17:44:00|113172.4|112972.4|113172|112972|113172.4|112972.4|113172|112972|2
1625075050000|2021-06-30 17:44:10|113171.8|112971.8|113171.5|112971.5|113172|112972|113171.5|112971.5|3
1625075060000|2021-06-30 17:44:20|113172|112972|113171.5|112971.5|113172|112972|113171.5|112971.5|2
1625075070000|2021-06-30 17:44:30|113172|112972|113121.5|113021.5|113172|113021.5|113121.5|112972|2
1625075090000|2021-06-30 17:44:50|113122|113022|113121.5|113021.5|113122|113022|113121.5|113021.5|2
1625075100000|2021-06-30 17:45:00|113122|113022|113121.5|113021.5|113122|113022|113121.5|113021.5|2
1625075130000|2021-06-30 17:45:30|113122|113022|113122|113022|113122|113022|113122|113022|1
1625075220000|2021-06-30 17:47:00|113126|113026|113118|113018|113126|113026|113118|113018|2
1625075240000|2021-06-30 17:47:20|113117.3|113017.3|113117.3|113017.3|113117.3|113017.3|113117.3|113017.3|1
1625075300000|2021-06-30 17:48:20|113118.6|113018.6|113117.3|113017.3|113118.6|113018.6|113117.3|113017.3|2
1625075400000|2021-06-30 17:50:00|113117.5|113017.5|113118|113018|113118|113018|113117.5|113017.5|2
1625075410000|2021-06-30 17:50:10|113117.5|113017.5|113117.3|113017.3|113117.5|113017.5|113117.3|113017.3|2
1625075530000|2021-06-30 17:52:10|113122|113022|113127.5|113027.5|113127.5|113027.5|113122|113022|3
1625075540000|2021-06-30 17:52:20|113127.3|113027.3|113124.8|113024.8|113127.3|113027.3|113124.8|113024.8|2
1625075560000|2021-06-30 17:52:40|113123.5|113023.5|113123.5|113023.5|113123.5|113023.5|113123.5|113023.5|1
1625075620000|2021-06-30 17:53:40|113124|113024|113135|113035|113135|113035|113123.5|113023.5|4
1625075670000|2021-06-30 17:54:30|113185|112985|113185|112985|113185|112985|113185|112985|1
1625075700000|2021-06-30 17:55:00|113187.3|112987.3|113139.5|113039.5|113188|113039.5|113139.5|112987.3|3
1625075710000|2021-06-30 17:55:10|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|1
1625075730000|2021-06-30 17:55:30|113140|113040|113140|113040|113140|113040|113140|113040|1
1625075760000|2021-06-30 17:56:00|113139.5|113039.5|113140|113040|113140|113040|113139.5|113039.5|2
1625075790000|2021-06-30 17:56:30|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|1
1625075800000|2021-06-30 17:56:40|113141|113041|113141|113041|113141|113041|113141|113041|1
1625075840000|2021-06-30 17:57:20|113141.5|113041.5|113141.5|113041.5|113141.5|113041.5|113141.5|113041.5|1
1625075910000|2021-06-30 17:58:30|113142.3|113042.3|113142.3|113042.3|113142.3|113042.3|113142.3|113042.3|1
1625076030000|2021-06-30 18:00:30|113141.5|113041.5|113141|113041|113141.5|113041.5|113141|113041|2
1625076450000|2021-06-30 18:07:30|113142.5|113042.5|113141|113041|113142.5|113042.5|113135|113035|6
1625076580000|2021-06-30 18:09:40|113142.5|113042.5|113145|113045|113164|113064|113142.5|113042.5|9
1625076610000|2021-06-30 18:10:10|113148.5|113048.5|113147.5|113047.5|113148.5|113048.5|113146.5|113046.5|3
1625076640000|2021-06-30 18:10:40|113145|113045|113145.5|113045.5|113145.5|113045.5|113145|113045|2
1625076740000|2021-06-30 18:12:20|113146|113046|113146|113046|113146|113046|113146|113046|1
1625076810000|2021-06-30 18:13:30|113149.5|113049.5|113160|113060|113160|113060|113149.5|113049.5|2
1625076820000|2021-06-30 18:13:40|113148.5|113048.5|113147.5|113047.5|113148.5|113048.5|113147.5|113047.5|2
1625076850000|2021-06-30 18:14:10|113146|113046|113146|113046|113146|113046|113146|113046|1
1625076990000|2021-06-30 18:16:30|113145.5|113045.5|113143.3|113043.3|113145.5|113045.5|113143.3|113043.3|3
1625077000000|2021-06-30 18:16:40|113143|113043|113143|113043|113143|113043|113143|113043|1
1625077010000|2021-06-30 18:16:50|113142.5|113042.5|113142.5|113042.5|113142.5|113042.5|113142.5|113042.5|1
1625077020000|2021-06-30 18:17:00|113142.8|113042.8|113142.8|113042.8|113142.8|113042.8|113142.8|113042.8|1
1625077030000|2021-06-30 18:17:10|113142.5|113042.5|113142|113042|113142.5|113042.5|113142|113042|2
1625077090000|2021-06-30 18:18:10|113141.8|113041.8|113141.8|113041.8|113141.8|113041.8|113141.8|113041.8|1
1625077120000|2021-06-30 18:18:40|113141.5|113041.5|113141.5|113041.5|113141.5|113041.5|113141.5|113041.5|1
1625078030000|2021-06-30 18:33:50|113142.3|113042.3|113141|113041|113142.5|113042.5|113141|113041|4
1625078420000|2021-06-30 18:40:20|113140|113040|113137|113037|113140|113040|113137|113037|2
1625078450000|2021-06-30 18:40:50|113140|113040|113140|113040|113140|113040|113140|113040|1
1625078620000|2021-06-30 18:43:40|113138.7|113038.7|113138.7|113038.7|113138.7|113038.7|113138.7|113038.7|1
1625079070000|2021-06-30 18:51:10|113139.2|113039.2|113143.7|113043.7|113143.7|113043.7|113139.2|113039.2|2
1625079090000|2021-06-30 18:51:30|113149.2|113049.2|113159|113059|113159|113059|113149.2|113049.2|3
1625079100000|2021-06-30 18:51:40|113158|113058|113208.5|113008.5|113208.5|113058|113158|113008.5|2
1625079110000|2021-06-30 18:51:50|113207.5|113007.5|113207.5|113007.5|113207.5|113007.5|113207.5|113007.5|1
1625079120000|2021-06-30 18:52:00|113208.5|113008.5|113210|113010|113210|113010|113208.5|113008.5|2
1625079190000|2021-06-30 18:53:10|113209|113009|113208|113008|113209|113009|113208|113008|2
1625079200000|2021-06-30 18:53:20|113208.5|113008.5|113208.5|113008.5|113208.5|113008.5|113208.5|113008.5|1
1625079240000|2021-06-30 18:54:00|113208|113008|113208|113008|113208|113008|113208|113008|1
1625079250000|2021-06-30 18:54:10|113208.5|113008.5|113208.5|113008.5|113208.5|113008.5|113208.5|113008.5|1
1625079290000|2021-06-30 18:54:50|113204.1|113004.1|113203.7|113003.7|113204.1|113004.1|113203.7|113003.7|2
1625079580000|2021-06-30 18:59:40|113202|113002|113194.7|112994.7|113202|113002|113194.7|112994.7|3
1625079590000|2021-06-30 18:59:50|113139.7|113039.7|113143.7|113043.7|113143.7|113043.7|113138.7|113038.7|3
1625079600000|2021-06-30 19:00:00|113143.5|113043.5|113143.5|113043.5|113143.5|113043.5|113143.5|113043.5|1
1625079630000|2021-06-30 19:00:30|113144|113044|113144|113044|113144|113044|113144|113044|1
1625079650000|2021-06-30 19:00:50|113144.5|113044.5|113144.5|113044.5|113144.5|113044.5|113144.5|113044.5|1
1625079670000|2021-06-30 19:01:10|113145|113045|113146.5|113046.5|113146.5|113046.5|113145|113045|2
1625079710000|2021-06-30 19:01:50|113148.5|113048.5|113149|113049|113149|113049|113148.5|113048.5|2
1625079720000|2021-06-30 19:02:00|113152|113052|113147|113047|113158|113058|113147|113047|6
1625079760000|2021-06-30 19:02:40|113146.5|113046.5|113147|113047|113147|113047|113146.5|113046.5|2
1625079770000|2021-06-30 19:02:50|113146.5|113046.5|113147|113047|113147|113047|113146.5|113046.5|2
1625079790000|2021-06-30 19:03:10|113146.5|113046.5|113146.5|113046.5|113146.5|113046.5|113146.5|113046.5|1
1625079800000|2021-06-30 19:03:20|113147|113047|113147|113047|113147|113047|113147|113047|1
1625079830000|2021-06-30 19:03:50|113146.5|113046.5|113147|113047|113147|113047|113146.5|113046.5|2
1625079870000|2021-06-30 19:04:30|113146.5|113046.5|113146.8|113046.8|113146.8|113046.8|113146.5|113046.5|2
1625079920000|2021-06-30 19:05:20|113140|113040|113138.5|113038.5|113140|113040|113138.5|113038.5|2
1625079940000|2021-06-30 19:05:40|113139|113039|113139|113039|113139|113039|113139|113039|1
1625079960000|2021-06-30 19:06:00|113139.5|113039.5|113139.5|113039.5|113139.5|113039.5|113139.5|113039.5|1
1625079970000|2021-06-30 19:06:10|113139.7|113039.7|113139.7|113039.7|113139.7|113039.7|113139.7|113039.7|1
1625079990000|2021-06-30 19:06:30|113140.2|113040.2|113140.2|113040.2|113140.2|113040.2|113140.2|113040.2|1
1625080000000|2021-06-30 19:06:40|113139|113039|113133.5|113033.5|113139|113039|113133.5|113033.5|3
1625080020000|2021-06-30 19:07:00|113136.5|113036.5|113138.7|113038.7|113138.7|113038.7|113136.5|113036.5|2
1625080040000|2021-06-30 19:07:20|113138.2|113038.2|113138.2|113038.2|113138.2|113038.2|113138.2|113038.2|1
1625080070000|2021-06-30 19:07:50|113138|113038|113140.2|113040.2|113140.2|113040.2|113138|113038|2
1625080080000|2021-06-30 19:08:00|113141.2|113041.2|113141.7|113041.7|113141.7|113041.7|113141.2|113041.2|2
1625080090000|2021-06-30 19:08:10|113142.7|113042.7|113143.2|113043.2|113143.2|113043.2|113142.7|113042.7|2
1625080110000|2021-06-30 19:08:30|113143.7|113043.7|113143.7|113043.7|113143.7|113043.7|113143.7|113043.7|1
1625080150000|2021-06-30 19:09:10|113143.2|113043.2|113142.7|113042.7|113143.2|113043.2|113142.7|113042.7|2
1625080250000|2021-06-30 19:10:50|113145.2|113045.2|113149|113049|113149|113049|113145.2|113045.2|3
1625080260000|2021-06-30 19:11:00|113145.5|113045.5|113138.7|113038.7|113145.5|113045.5|113138.7|113038.7|2
1625080320000|2021-06-30 19:12:00|113142.2|113042.2|113149|113049|113149|113049|113142.2|113042.2|2
1625080330000|2021-06-30 19:12:10|113144.5|113044.5|113140|113040|113145|113045|113140|113040|5
1625080340000|2021-06-30 19:12:20|113132|113032|113140|113040|113140|113040|113128.5|113028.5|3
1625080350000|2021-06-30 19:12:30|113128.5|113028.5|113132.7|113032.7|113132.7|113032.7|113128.5|113028.5|3
1625080390000|2021-06-30 19:13:10|113132.5|113032.5|113132|113032|113132.5|113032.5|113132|113032|2
1625080460000|2021-06-30 19:14:20|113131.7|113031.7|113131.7|113031.7|113131.7|113031.7|113131.7|113031.7|1
1625080490000|2021-06-30 19:14:50|113134.7|113034.7|113142.5|113042.5|113142.5|113042.5|113134.7|113034.7|4
1625080500000|2021-06-30 19:15:00|113142|113042|113142|113042|113142|113042|113142|113042|1
1625080510000|2021-06-30 19:15:10|113192.5|112992.5|113193.5|112993.5|113193.5|112993.5|113192.5|112992.5|3
1625080520000|2021-06-30 19:15:20|113194|112994|113194|112994|113194|112994|113194|112994|1
1625080530000|2021-06-30 19:15:30|113196|112996|113148.5|113048.5|113196|113048.5|113147.5|112996|3
1625080550000|2021-06-30 19:15:50|113143.5|113043.5|113143.5|113043.5|113143.5|113043.5|113143.5|113043.5|1
1625080570000|2021-06-30 19:16:10|113144|113044|113144|113044|113144|113044|113144|113044|1
1625080590000|2021-06-30 19:16:30|113144.5|113044.5|113144.5|113044.5|113144.5|113044.5|113144.5|113044.5|1
1625080600000|2021-06-30 19:16:40|113145|113045|113145|113045|113145|113045|113145|113045|1
1625080840000|2021-06-30 19:20:40|113147.5|113047.5|113150|113050|113150|113050|113147.5|113047.5|2
1625080850000|2021-06-30 19:20:50|113151|113051|113148.5|113048.5|113151|113051|113135.2|113035.2|3
1625080860000|2021-06-30 19:21:00|113150|113050|113150|113050|113150|113050|113150|113050|1
1625080890000|2021-06-30 19:21:30|113150.5|113050.5|113150.5|113050.5|113150.5|113050.5|113150.5|113050.5|1
1625080900000|2021-06-30 19:21:40|113150|113050|113150|113050|113150|113050|113150|113050|1
1625080910000|2021-06-30 19:21:50|113151|113051|113153.7|113053.7|113153.7|113053.7|113151|113051|5
1625081020000|2021-06-30 19:23:40|113156.2|113056.2|113158|113058|113161.5|113061.5|113156.2|113056.2|6
1625081050000|2021-06-30 19:24:10|113157.5|113057.5|113158|113058|113158|113058|113157.5|113057.5|2
1625081070000|2021-06-30 19:24:30|113157.5|113057.5|113158|113058|113158|113058|113157.5|113057.5|2
1625081100000|2021-06-30 19:25:00|113157.5|113057.5|113149|113049|113205.5|113058|113149|113005.5|5
1625081140000|2021-06-30 19:25:40|113149.5|113049.5|113149.5|113049.5|113149.5|113049.5|113149.5|113049.5|1
1625081280000|2021-06-30 19:28:00|113150.5|113050.5|113151.5|113051.5|113151.5|113051.5|113150.5|113050.5|3
1625081290000|2021-06-30 19:28:10|113152|113052|113152|113052|113152|113052|113152|113052|1
1625081310000|2021-06-30 19:28:30|113152.5|113052.5|113152.5|113052.5|113152.5|113052.5|113152.5|113052.5|1
1625081380000|2021-06-30 19:29:40|113151|113051|113152.5|113052.5|113152.5|113052.5|113151|113051|3
1625081400000|2021-06-30 19:30:00|113153.5|113053.5|113154|113054|113154|113054|113153.5|113053.5|2
1625081470000|2021-06-30 19:31:10|113156.5|113056.5|113165.5|113065.5|113165.5|113065.5|113156.5|113056.5|4
1625081480000|2021-06-30 19:31:20|113164|113064|113162.5|113062.5|113164|113064|113161.5|113061.5|4
1625081490000|2021-06-30 19:31:30|113163.5|113063.5|113164|113064|113164|113064|113163.5|113063.5|2
1625081500000|2021-06-30 19:31:40|113165.5|113065.5|113165.5|113065.5|113165.5|113065.5|113165.5|113065.5|1
1625081530000|2021-06-30 19:32:10|113165.3|113065.3|113165.3|113065.3|113165.3|113065.3|113165.3|113065.3|1
1625081570000|2021-06-30 19:32:50|113163.8|113063.8|113163|113063|113163.8|113063.8|113163|113063|2
1625081590000|2021-06-30 19:33:10|113162|113062|113161|113061|113162|113062|113161|113061|2
1625081630000|2021-06-30 19:33:50|113162.5|113062.5|113164|113064|113164|113064|113162.5|113062.5|3
1625081740000|2021-06-30 19:35:40|113165|113065|113166|113066|113166|113066|113165|113065|2
1625081830000|2021-06-30 19:37:10|113165|113065|113166|113066|113166|113066|113165|113065|2
1625081840000|2021-06-30 19:37:20|113165.3|113065.3|113164|113064|113165.3|113065.3|113164|113064|3
1625082050000|2021-06-30 19:40:50|113162.5|113062.5|113156.3|113056.3|113162.5|113062.5|113156.3|113056.3|3
1625082070000|2021-06-30 19:41:10|113155.3|113055.3|113154.5|113054.5|113155.3|113055.3|113154.5|113054.5|3
1625082080000|2021-06-30 19:41:20|113154|113054|113154|113054|113154|113054|113154|113054|1
1625082090000|2021-06-30 19:41:30|113153|113053|113168.3|112968.3|113197.3|113053|113144|112968.3|6
1625082100000|2021-06-30 19:41:40|113170|112970|113182.9|112982.9|113182.9|112982.9|113170|112970|7
1625082110000|2021-06-30 19:41:50|113183.7|112983.7|113178.4|112978.4|113185.2|112985.2|113178.4|112978.4|8
1625082120000|2021-06-30 19:42:00|113177.9|112977.9|113176.9|112976.9|113177.9|112977.9|113176.9|112976.9|2
1625082130000|2021-06-30 19:42:10|113175.4|112975.4|113172.9|112972.9|113175.4|112975.4|113172.9|112972.9|3
1625082140000|2021-06-30 19:42:20|113172.4|112972.4|113172.4|112972.4|113172.4|112972.4|113172.4|112972.4|1
1625082150000|2021-06-30 19:42:30|113173|112973|113173|112973|113173|112973|113173|112973|1
1625082160000|2021-06-30 19:42:40|113169|112969|113169|112969|113169|112969|113169|112969|1
1625082180000|2021-06-30 19:43:00|113169.5|112969.5|113169.5|112969.5|113169.5|112969.5|113169.5|112969.5|1
1625082190000|2021-06-30 19:43:10|113170.5|112970.5|113171|112971|113171|112971|113170.5|112970.5|2
1625082210000|2021-06-30 19:43:30|113170|112970|113167.3|112967.3|113170|112970|113167.3|112967.3|2
1625082220000|2021-06-30 19:43:40|113165.3|112965.3|113168.8|112968.8|113168.8|112968.8|113165.3|112965.3|2
1625082230000|2021-06-30 19:43:50|113169.3|112969.3|113172.3|112972.3|113172.3|112972.3|113169.3|112969.3|4
1625082260000|2021-06-30 19:44:20|113170|112970|113170|112970|113170|112970|113170|112970|1
1625082280000|2021-06-30 19:44:40|113170.3|112970.3|113170.3|112970.3|113170.3|112970.3|113170.3|112970.3|1
1625082300000|2021-06-30 19:45:00|113170.8|112970.8|113170.8|112970.8|113170.8|112970.8|113170.8|112970.8|1
1625082310000|2021-06-30 19:45:10|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|1
1625082320000|2021-06-30 19:45:20|113171.5|112971.5|113171.5|112971.5|113171.5|112971.5|113171.5|112971.5|1
1625082370000|2021-06-30 19:46:10|113174|112974|113171.5|112971.5|113176|112976|113171.5|112971.5|3
1625082430000|2021-06-30 19:47:10|113100.8|113000.8|113117.8|112917.8|113124.3|113000.8|113100.8|112917.8|4
1625082440000|2021-06-30 19:47:20|113122.3|112922.3|113112.5|112912.5|113123|112923|113112.5|112912.5|5
1625082450000|2021-06-30 19:47:30|113113|112913|113114.5|112914.5|113114.5|112914.5|113113|112913|2
1625082470000|2021-06-30 19:47:50|113116|112916|113116|112916|113116|112916|113116|112916|1
1625082480000|2021-06-30 19:48:00|113116.5|112916.5|113116.5|112916.5|113116.5|112916.5|113116.5|112916.5|1
1625082500000|2021-06-30 19:48:20|113118|112918|113118|112918|113118|112918|113118|112918|1
1625082510000|2021-06-30 19:48:30|113118.5|112918.5|113118.5|112918.5|113118.5|112918.5|113118.5|112918.5|1
1625082520000|2021-06-30 19:48:40|113117|112917|113116.5|112916.5|113117|112917|113116.5|112916.5|2
1625082550000|2021-06-30 19:49:10|113127|112927|113127|112927|113127|112927|113127|112927|1
1625082560000|2021-06-30 19:49:20|113126.5|112926.5|113128|112928|113128|112928|113126.5|112926.5|2
1625082590000|2021-06-30 19:49:50|113127.5|112927.5|113129.5|112929.5|113129.5|112929.5|113127.5|112927.5|2
1625082600000|2021-06-30 19:50:00|113128.5|112928.5|113128.5|112928.5|113128.5|112928.5|113128.5|112928.5|1
1625082610000|2021-06-30 19:50:10|113128.3|112928.3|113112|112912|113128.3|112928.3|113112|112912|2
1625082630000|2021-06-30 19:50:30|113112.5|112912.5|113117.5|112917.5|113117.5|112917.5|113112.5|112912.5|2
1625082640000|2021-06-30 19:50:40|113115.8|112915.8|113110.5|112910.5|113115.8|112915.8|113110.5|112910.5|2
1625082670000|2021-06-30 19:51:10|113113|112913|113117.5|112917.5|113117.5|112917.5|113113|112913|2
1625082720000|2021-06-30 19:52:00|113117|112917|113117|112917|113117|112917|113117|112917|1
1625082740000|2021-06-30 19:52:20|113116|112916|113116|112916|113116|112916|113116|112916|1
1625082750000|2021-06-30 19:52:30|113119.5|112919.5|113130.1|112930.1|113130.1|112930.1|113119.5|112919.5|3
1625082790000|2021-06-30 19:53:10|113133.9|112933.9|113133.9|112933.9|113133.9|112933.9|113133.9|112933.9|1
1625082820000|2021-06-30 19:53:40|113133.4|112933.4|113133.4|112933.4|113133.4|112933.4|113133.4|112933.4|1
1625082830000|2021-06-30 19:53:50|113133|112933|113133|112933|113133|112933|113133|112933|1
1625082840000|2021-06-30 19:54:00|113132.5|112932.5|113132.5|112932.5|113132.5|112932.5|113132.5|112932.5|1
1625082860000|2021-06-30 19:54:20|113131.5|112931.5|113131.5|112931.5|113131.5|112931.5|113131.5|112931.5|1
1625082890000|2021-06-30 19:54:50|113131|112931|113131|112931|113131|112931|113131|112931|1
1625082900000|2021-06-30 19:55:00|113130|112930|113130|112930|113130|112930|113130|112930|1
1625083100000|2021-06-30 19:58:20|113132|112932|113130.9|112930.9|113175.8|112975.8|113130|112930|6
1625083160000|2021-06-30 19:59:20|113130|112930|113130|112930|113130|112930|113130|112930|1
1625083170000|2021-06-30 19:59:30|113126.4|112926.4|113126.4|112926.4|113126.4|112926.4|113126.4|112926.4|1
1625083180000|2021-06-30 19:59:40|113125.1|112925.1|113125.1|112925.1|113125.1|112925.1|113125.1|112925.1|1
1625083190000|2021-06-30 19:59:50|113125.5|112925.5|113125.5|112925.5|113125.5|112925.5|113125.5|112925.5|1
1625097660000|2021-07-01 00:01:00|113141.2|112938.8|113115|112915|113141.2|112938.8|113099.9|112899.9|6
1625097670000|2021-07-01 00:01:10|113105.1|112905.1|113095|112895|113105.1|112905.1|113090|112890|3
1625097680000|2021-07-01 00:01:20|113090.1|112890.1|113095|112895|113095|112895|113090.1|112890.1|2
1625097690000|2021-07-01 00:01:30|113090.1|112890.1|113100.1|112900.1|113100.1|112900.1|113090.1|112890.1|3
1625097700000|2021-07-01 00:01:40|113098.5|112898.5|113098.5|112898.5|113098.5|112898.5|113098.5|112898.5|1
1625097710000|2021-07-01 00:01:50|113090|112890|113090.1|112890.1|113095|112895|113085.1|112885.1|4
1625097720000|2021-07-01 00:02:00|113090|112890|113100|112900|113100|112900|113090|112890|2
1625097730000|2021-07-01 00:02:10|113095.6|112895.6|113090|112890|113100|112900|113090|112890|3
1625097740000|2021-07-01 00:02:20|113085.1|112885.1|113087|112887|113087|112887|113085.1|112885.1|2
1625097750000|2021-07-01 00:02:30|113088|112888|113088|112888|113088|112888|113088|112888|1
1625097770000|2021-07-01 00:02:50|113085.1|112885.1|113083.5|112883.5|113090|112890|113080|112880|8
1625097780000|2021-07-01 00:03:00|113080|112880|113083|112883|113085|112885|113078.5|112878.5|8
1625097790000|2021-07-01 00:03:10|113080|112880|113088|112888|113092|112892|113080|112880|9
1625097800000|2021-07-01 00:03:20|113090|112890|113088|112888|113093|112893|113088|112888|8
1625097810000|2021-07-01 00:03:30|113087.5|112887.5|113086.5|112886.5|113087.5|112887.5|113086.5|112886.5|2
1625097820000|2021-07-01 00:03:40|113086|112886|113083|112883|113088.5|112888.5|113082|112882|11
1625097830000|2021-07-01 00:03:50|113083.5|112883.5|113085|112885|113085|112885|113080|112880|5
1625097840000|2021-07-01 00:04:00|113084|112884|113085|112885|113086.5|112886.5|113082|112882|6
1625097850000|2021-07-01 00:04:10|113085.5|112885.5|113085|112885|113087|112887|113085|112885|8
1625097860000|2021-07-01 00:04:20|113087|112887|113086.5|112886.5|113088.5|112888.5|113086.5|112886.5|3
1625097870000|2021-07-01 00:04:30|113085|112885|113085|112885|113085|112885|113085|112885|1
1625097880000|2021-07-01 00:04:40|113083.5|112883.5|113078.5|112878.5|113085|112885|113078.5|112878.5|9
1625097890000|2021-07-01 00:04:50|113079.5|112879.5|113081.5|112881.5|113081.5|112881.5|113079.5|112879.5|4
1625097900000|2021-07-01 00:05:00|113035|112935|113075|112875|113080|112935|113035|112875|3
1625097910000|2021-07-01 00:05:10|113076.5|112876.5|113066|112866|113076.5|112876.5|113066|112866|3
1625097920000|2021-07-01 00:05:20|113065|112865|113065|112865|113065|112865|113060|112860|3
1625097930000|2021-07-01 00:05:30|113070|112870|113070|112870|113070|112870|113070|112870|1
1625097940000|2021-07-01 00:05:40|113070.5|112870.5|113075|112875|113075|112875|113070|112870|4
1625097950000|2021-07-01 00:05:50|113080|112880|113085|112885|113085|112885|113080|112880|5
1625097970000|2021-07-01 00:06:10|113083.5|112883.5|113083.5|112883.5|113083.5|112883.5|113083.5|112883.5|1
1625097980000|2021-07-01 00:06:20|113085|112885|113085|112885|113085|112885|113085|112885|1
1625098020000|2021-07-01 00:07:00|113081.5|112881.5|113036.5|112936.5|113081.5|112936.5|113036.5|112881.5|2
1625098030000|2021-07-01 00:07:10|113039|112939|113050|112950|113050|112950|113039|112939|6
1625098040000|2021-07-01 00:07:20|113051.5|112951.5|113057.5|112957.5|113059|112959|113050|112950|10
1625098050000|2021-07-01 00:07:30|113058.5|112958.5|113053.5|112953.5|113058.5|112958.5|113053.5|112953.5|3
1625098060000|2021-07-01 00:07:40|113050|112950|113050|112950|113050|112950|113050|112950|1
1625098070000|2021-07-01 00:07:50|113051|112951|113055.5|112955.5|113058.5|112958.5|113051|112951|5
1625098090000|2021-07-01 00:08:10|113056.5|112956.5|113056|112956|113056.5|112956.5|113056|112956|2
1625098100000|2021-07-01 00:08:20|113057|112957|113077|112977|113077|112977|113057|112957|8
1625098110000|2021-07-01 00:08:30|113078|112978|113080|112980|113082|112982|113078|112978|10
1625098120000|2021-07-01 00:08:40|113079.5|112979.5|113079.5|112979.5|113079.5|112979.5|113079.5|112979.5|1
1625098130000|2021-07-01 00:08:50|113080|112980|113088|112988|113088|112988|113079.5|112979.5|8
1625098140000|2021-07-01 00:09:00|113089|112989|113094|112994|113095|112995|113089|112989|7
1625098150000|2021-07-01 00:09:10|113091.5|112991.5|113092.5|112992.5|113092.5|112992.5|113089|112989|6
1625098160000|2021-07-01 00:09:20|113089|112989|113097.5|112997.5|113097.5|112997.5|113089|112989|10
1625098170000|2021-07-01 00:09:30|113098.5|112998.5|113113|113013|113119|113019|113098.5|112998.5|14
1625098180000|2021-07-01 00:09:40|113110|113010|113110|113010|113110.5|113010.5|113109|113009|7
1625098190000|2021-07-01 00:09:50|113110.5|113010.5|113119|113019|113119|113019|113109.5|113009.5|5
1625098200000|2021-07-01 00:10:00|113115.5|113015.5|113110.5|113010.5|113115.5|113015.5|113106.5|113006.5|8
1625098210000|2021-07-01 00:10:10|113112|113012|113120.5|113020.5|113120.5|113020.5|113112|113012|4
1625098220000|2021-07-01 00:10:20|113119|113019|113130.5|113030.5|113134|113034|113119|113019|9
1625098230000|2021-07-01 00:10:30|113133|113033|113119.5|113019.5|113134.5|113034.5|113119.5|113019.5|9
1625098240000|2021-07-01 00:10:40|113119|113019|113121.5|113021.5|113123|113023|113119|113019|6
1625098250000|2021-07-01 00:10:50|113119|113019|113120|113020|113123.5|113023.5|113118|113018|8
1625098260000|2021-07-01 00:11:00|113115|113015|113116|113016|113116|113016|113114|113014|6
1625098280000|2021-07-01 00:11:20|113115|113015|113115|113015|113115|113015|113114.5|113014.5|3
1625098290000|2021-07-01 00:11:30|113114|113014|113113.5|113013.5|113114|113014|113113.5|113013.5|2
1625098300000|2021-07-01 00:11:40|113114.5|113014.5|113117|113017|113117|113017|113114.5|113014.5|2
1625098310000|2021-07-01 00:11:50|113117.5|113017.5|113117|113017|113117.5|113017.5|113117|113017|2
1625098320000|2021-07-01 00:12:00|113113|113013|113102.5|113002.5|113113|113013|113102.5|113002.5|5
1625098330000|2021-07-01 00:12:10|113101.5|113001.5|113099|112999|113101.5|113001.5|113099|112999|2
1625098340000|2021-07-01 00:12:20|113099.5|112999.5|113098|112998|113102|113002|113098|112998|5
1625098350000|2021-07-01 00:12:30|113099|112999|113099|112999|113102.5|113002.5|113099|112999|7
1625098360000|2021-07-01 00:12:40|113097|112997|113095|112995|113097|112997|113095|112995|4
1625098370000|2021-07-01 00:12:50|113093.5|112993.5|113084.5|112984.5|113093.5|112993.5|113084.5|112984.5|4
1625098380000|2021-07-01 00:13:00|113084|112984|113085|112985|113085|112985|113081.5|112981.5|6
1625098390000|2021-07-01 00:13:10|113083|112983|113082.5|112982.5|113083|112983|113082.5|112982.5|2
1625098400000|2021-07-01 00:13:20|113083|112983|113085|112985|113085|112985|113083|112983|2
1625098410000|2021-07-01 00:13:30|113086.5|112986.5|113088.5|112988.5|113088.5|112988.5|113086.5|112986.5|2
1625098420000|2021-07-01 00:13:40|113087.5|112987.5|113085|112985|113087.5|112987.5|113085|112985|2
1625098430000|2021-07-01 00:13:50|113084|112984|113083.5|112983.5|113084|112984|113082.5|112982.5|6
1625098440000|2021-07-01 00:14:00|113084.5|112984.5|113085|112985|113085|112985|113083.5|112983.5|4
1625098470000|2021-07-01 00:14:30|113087|112987|113088.5|112988.5|113088.5|112988.5|113087|112987|2
1625098480000|2021-07-01 00:14:40|113089.5|112989.5|113100.5|113000.5|113100.5|113000.5|113088|112988|8
1625098490000|2021-07-01 00:14:50|113101.5|113001.5|113101.5|113001.5|113101.5|113001.5|113101.5|113001.5|1
1625098500000|2021-07-01 00:15:00|113102.5|113002.5|113101.5|113001.5|113102.5|113002.5|113101.5|113001.5|2
1625098510000|2021-07-01 00:15:10|113101|113001|113101.5|113001.5|113101.5|113001.5|113101|113001|2
1625098520000|2021-07-01 00:15:20|113101|113001|113102.5|113002.5|113102.5|113002.5|113101|113001|5
1625098530000|2021-07-01 00:15:30|113102|113002|113102.5|113002.5|113102.5|113002.5|113102|113002|2
1625098550000|2021-07-01 00:15:50|113103|113003|113103|113003|113103|113003|113103|113003|1
1625098570000|2021-07-01 00:16:10|113103.5|113003.5|113103.5|113003.5|113103.5|113003.5|113103.5|113003.5|1
1625098580000|2021-07-01 00:16:20|113104|113004|113113.5|113013.5|113113.5|113013.5|113104|113004|5
1625098590000|2021-07-01 00:16:30|113114.5|113014.5|113118|113018|113118|113018|113114.5|113014.5|3
1625098600000|2021-07-01 00:16:40|113118.5|113018.5|113124|113024|113124|113024|113118.5|113018.5|3
1625098610000|2021-07-01 00:16:50|113124.5|113024.5|113122.5|113022.5|113124.5|113024.5|113122.5|113022.5|10
1625098620000|2021-07-01 00:17:00|113121|113021|113123.5|113023.5|113123.5|113023.5|113116.5|113016.5|9
1625098630000|2021-07-01 00:17:10|113124|113024|113127|113027|113127|113027|113123|113023|4
1625098640000|2021-07-01 00:17:20|113120.5|113020.5|113112.5|113012.5|113124|113024|113112.5|113012.5|15
1625098650000|2021-07-01 00:17:30|113113.5|113013.5|113114|113014|113114|113014|113113.5|113013.5|2
1625098660000|2021-07-01 00:17:40|113113.5|113013.5|113113.5|113013.5|113113.5|113013.5|113113.5|113013.5|1
1625098680000|2021-07-01 00:18:00|113114|113014|113124|113024|113124|113024|113114|113014|6
1625098690000|2021-07-01 00:18:10|113123|113023|113133|113033|113134|113034|113123|113023|5
1625098700000|2021-07-01 00:18:20|113134|113034|113134|113034|113134|113034|113133|113033|3
1625098710000|2021-07-01 00:18:30|113133|113033|113147|113047|113147|113047|113133|113033|7
1625098720000|2021-07-01 00:18:40|113148|113048|113143|113043|113148|113048|113143|113043|4
1625098730000|2021-07-01 00:18:50|113143.5|113043.5|113143.5|113043.5|113143.5|113043.5|113143.5|113043.5|1
1625098740000|2021-07-01 00:19:00|113144|113044|113143|113043|113144|113044|113143|113043|3
1625098760000|2021-07-01 00:19:20|113143.5|113043.5|113143.5|113043.5|113143.5|113043.5|113143.5|113043.5|1
1625098770000|2021-07-01 00:19:30|113140.5|113040.5|113130|113030|113140.5|113040.5|113130|113030|5
1625098780000|2021-07-01 00:19:40|113125.5|113025.5|113125|113025|113125.5|113025.5|113125|113025|2
1625098790000|2021-07-01 00:19:50|113125.5|113025.5|113130|113030|113130|113030|113125.5|113025.5|2
1625098800000|2021-07-01 00:20:00|113130.5|113030.5|113130.5|113030.5|113130.5|113030.5|113130|113030|3
1625098810000|2021-07-01 00:20:10|113130|113030|113130|113030|113130|113030|113130|113030|1
1625098820000|2021-07-01 00:20:20|113125.5|113025.5|113125|113025|113125.5|113025.5|113125|113025|2
1625098830000|2021-07-01 00:20:30|113121|113021|113120|113020|113125|113025|113120|113020|4
1625098840000|2021-07-01 00:20:40|113121|113021|113120|113020|113125|113025|113120|113020|4
1625098850000|2021-07-01 00:20:50|113115|113015|113115|113015|113115|113015|113115|113015|1
1625098860000|2021-07-01 00:21:00|113120|113020|113110.5|113010.5|113120|113020|113110|113010|4
1625098870000|2021-07-01 00:21:10|113110|113010|113115|113015|113115|113015|113110|113010|2
1625098880000|2021-07-01 00:21:20|113115.5|113015.5|113120|113020|113120|113020|113115.5|113015.5|2
1625098890000|2021-07-01 00:21:30|113120.5|113020.5|113120|113020|113120.5|113020.5|113120|113020|2
1625098910000|2021-07-01 00:21:50|113115|113015|113115|113015|113115|113015|113115|113015|1
1625098920000|2021-07-01 00:22:00|113110|113010|113110|113010|113110|113010|113110|113010|1
1625098930000|2021-07-01 00:22:10|113110.4|113010.4|113110.4|113010.4|113110.4|113010.4|113110.4|113010.4|1
1625098940000|2021-07-01 00:22:20|113116.4|113016.4|113116.2|113016.2|113116.7|113016.7|113116.2|113016.2|3
1625098960000|2021-07-01 00:22:40|113115.7|113015.7|113115.7|113015.7|113115.7|113015.7|113115.7|113015.7|1
1625098970000|2021-07-01 00:22:50|113115.2|113015.2|113115.2|113015.2|113115.2|113015.2|113115.2|113015.2|1
1625099000000|2021-07-01 00:23:20|113115|113015|113110|113010|113115.2|113015.2|113110|113010|4
1625099010000|2021-07-01 00:23:30|113115|113015|113115|113015|113115.2|113015.2|113115|113015|3
1625099020000|2021-07-01 00:23:40|113115.9|113015.9|113116|113016|113116|113016|113115.9|113015.9|2
1625099030000|2021-07-01 00:23:50|113125|113025|113125|113025|113125.4|113025.4|113125|113025|3
1625099040000|2021-07-01 00:24:00|113125.2|113025.2|113125|113025|113125.2|113025.2|113125|113025|2
1625099050000|2021-07-01 00:24:10|113125.4|113025.4|113125|113025|113125.4|113025.4|113125|113025|2
1625099060000|2021-07-01 00:24:20|113125.4|113025.4|113130|113030|113135|113035|113125.4|113025.4|4
1625099070000|2021-07-01 00:24:30|113130.5|113030.5|113130.2|113030.2|113130.5|113030.5|113130|113030|5
1625099080000|2021-07-01 00:24:40|113130.5|113030.5|113130|113030|113130.5|113030.5|113130|113030|6
1625099090000|2021-07-01 00:24:50|113130.4|113030.4|113120|113020|113130.4|113030.4|113120|113020|4
1625099110000|2021-07-01 00:25:10|113119.5|113019.5|113119.5|113019.5|113119.5|113019.5|113118.5|113018.5|3
1625099120000|2021-07-01 00:25:20|113119|113019|113119.3|113019.3|113119.3|113019.3|113119|113019|2
1625099130000|2021-07-01 00:25:30|113111.5|113011.5|113111.5|113011.5|113111.5|113011.5|113111.5|113011.5|1
1625099140000|2021-07-01 00:25:40|113110.5|113010.5|113106|113006|113110.5|113010.5|113105.5|113005.5|7
1625099150000|2021-07-01 00:25:50|113110|113010|113110.3|113010.3|113110.5|113010.5|113110|113010|5
1625099160000|2021-07-01 00:26:00|113110.5|113010.5|113110|113010|113110.5|113010.5|113109.5|113009.5|6
1625099170000|2021-07-01 00:26:10|113111.2|113011.2|113110|113010|113111.4|113011.4|113110|113010|6
1625099180000|2021-07-01 00:26:20|113110.5|113010.5|113110|113010|113110.5|113010.5|113110|113010|2
1625099190000|2021-07-01 00:26:30|113111.2|113011.2|113110|113010|113111.2|113011.2|113110|113010|6
1625099200000|2021-07-01 00:26:40|113111.2|113011.2|113118|113018|113119|113019|113110|113010|7
1625099210000|2021-07-01 00:26:50|113114|113014|113113.5|113013.5|113114|113014|113110.5|113010.5|3
1625099220000|2021-07-01 00:27:00|113115.5|113015.5|113120|113020|113120|113020|113115.5|113015.5|4
1625099230000|2021-07-01 00:27:10|113121.5|113021.5|113120|113020|113129.5|113029.5|113111.5|113011.5|15
1625099240000|2021-07-01 00:27:20|113115.5|113015.5|113120|113020|113120|113020|113115|113015|9
1625099250000|2021-07-01 00:27:30|113119.7|113019.7|113120|113020|113120|113020|113119.7|113019.7|2
1625099260000|2021-07-01 00:27:40|113119.7|113019.7|113119.7|113019.7|113119.7|113019.7|113118.5|113018.5|3
1625099270000|2021-07-01 00:27:50|113118.5|113018.5|113111|113011|113120.2|113020.2|113110|113010|9
1625099280000|2021-07-01 00:28:00|113111.2|113011.2|113110|113010|113111.2|113011.2|113110|113010|3
1625099290000|2021-07-01 00:28:10|113111.5|113011.5|113111.5|113011.5|113111.5|113011.5|113110|113010|4
1625099300000|2021-07-01 00:28:20|113111|113011|113115.4|113015.4|113120.2|113020.2|113111|113011|10
1625099310000|2021-07-01 00:28:30|113115|113015|113120|113020|113120.9|113020.9|113115|113015|6
1625099320000|2021-07-01 00:28:40|113115.3|113015.3|113115.6|113015.6|113120|113020|113115|113015|5
1625099330000|2021-07-01 00:28:50|113115.3|113015.3|113116.8|113016.8|113116.8|113016.8|113115.3|113015.3|5
1625099340000|2021-07-01 00:29:00|113116|113016|113110|113010|113116|113016|113110|113010|3
1625099350000|2021-07-01 00:29:10|113110.5|113010.5|113115|113015|113116|113016|113110.5|113010.5|4
1625099360000|2021-07-01 00:29:20|113115.5|113015.5|113115|113015|113115.7|113015.7|113115|113015|4
1625099370000|2021-07-01 00:29:30|113115.5|113015.5|113115|113015|113115.5|113015.5|113115|113015|2
1625099380000|2021-07-01 00:29:40|113115.5|113015.5|113116|113016|113116|113016|113115.5|113015.5|4
1625099390000|2021-07-01 00:29:50|113115|113015|113115|113015|113115|113015|113115|113015|1
1625099400000|2021-07-01 00:30:00|113114.5|113014.5|113109.5|113009.5|113114.5|113014.5|113109.5|113009.5|2
1625099410000|2021-07-01 00:30:10|113109|113009|113108|113008|113109|113009|113108|113008|4
1625099420000|2021-07-01 00:30:20|113108.5|113008.5|113110|113010|113110.5|113010.5|113108.5|113008.5|8
1625099440000|2021-07-01 00:30:40|113111.4|113011.4|113110|113010|113111.4|113011.4|113110|113010|2
1625099450000|2021-07-01 00:30:50|113109.5|113009.5|113111.4|113011.4|113111.4|113011.4|113109.5|113009.5|6
1625099460000|2021-07-01 00:31:00|113110.5|113010.5|113109|113009|113111.5|113011.5|113109|113009|10
1625099470000|2021-07-01 00:31:10|113109.5|113009.5|113111|113011|113111.4|113011.4|113109|113009|5
1625099480000|2021-07-01 00:31:20|113111.5|113011.5|113111|113011|113112|113012|113109|113009|7
1625099490000|2021-07-01 00:31:30|113111.4|113011.4|113117.5|113017.5|113117.5|113017.5|113111|113011|4
1625099500000|2021-07-01 00:31:40|113117.9|113017.9|113117.5|113017.5|113117.9|113017.9|113117.5|113017.5|2
1625099510000|2021-07-01 00:31:50|113118.4|113018.4|113117|113017|113118.4|113018.4|113117|113017|5
1625099520000|2021-07-01 00:32:00|113116.6|113016.6|113119.9|113019.9|113119.9|113019.9|113116.5|113016.5|8
1625099530000|2021-07-01 00:32:10|113119|113019|113123|113023|113124|113024|113119|113019|6
1625099540000|2021-07-01 00:32:20|113122|113022|113119|113019|113122|113022|113119|113019|5
1625099550000|2021-07-01 00:32:30|113118.6|113018.6|113118.5|113018.5|113120.5|113020.5|113118|113018|5
1625099560000|2021-07-01 00:32:40|113119.5|113019.5|113119.5|113019.5|113121.2|113021.2|113119.5|113019.5|11
1625099570000|2021-07-01 00:32:50|113120.2|113020.2|113119.5|113019.5|113120.7|113020.7|113119.5|113019.5|4
1625099580000|2021-07-01 00:33:00|113120.4|113020.4|113119.9|113019.9|113120.4|113020.4|113119|113019|8
1625099590000|2021-07-01 00:33:10|113119|113019|113119.9|113019.9|113119.9|113019.9|113119|113019|4
1625099600000|2021-07-01 00:33:20|113119|113019|113119|113019|113120|113020|113119|113019|6
1625099610000|2021-07-01 00:33:30|113116.9|113016.9|113111.5|113011.5|113116.9|113016.9|113111.5|113011.5|2
1625099620000|2021-07-01 00:33:40|113110.5|113010.5|113109.5|113009.5|113110.5|113010.5|113108.5|113008.5|5
1625099630000|2021-07-01 00:33:50|113110.5|113010.5|113111|113011|113111|113011|113110.5|113010.5|2
1625099640000|2021-07-01 00:34:00|113110|113010|113110.5|113010.5|113111|113011|113110|113010|3
1625099650000|2021-07-01 00:34:10|113111|113011|113111|113011|113111|113011|113111|113011|1
1625099680000|2021-07-01 00:34:40|113112|113012|113120|113020|113120.5|113020.5|113112|113012|8
1625099690000|2021-07-01 00:34:50|113120.9|113020.9|113121|113021|113121|113021|113120|113020|3
1625099700000|2021-07-01 00:35:00|113120|113020|113120|113020|113120|113020|113120|113020|1
1625099710000|2021-07-01 00:35:10|113120.7|113020.7|113120.5|113020.5|113120.7|113020.7|113120|113020|4
1625099720000|2021-07-01 00:35:20|113120|113020|113120.5|113020.5|113120.9|113020.9|113120|113020|4
1625099730000|2021-07-01 00:35:30|113120.9|113020.9|113120.5|113020.5|113120.9|113020.9|113120.5|113020.5|2
1625099740000|2021-07-01 00:35:40|113120.9|113020.9|113120|113020|113120.9|113020.9|113120|113020|5
1625099750000|2021-07-01 00:35:50|113120.5|113020.5|113120.5|113020.5|113120.9|113020.9|113120.5|113020.5|5
1625099760000|2021-07-01 00:36:00|113120.9|113020.9|113125|113025|113125|113025|113120.5|113020.5|4
1625099770000|2021-07-01 00:36:10|113125.4|113025.4|113125.4|113025.4|113126.2|113026.2|113125.4|113025.4|3
1625099780000|2021-07-01 00:36:20|113125.5|113025.5|113125.9|113025.9|113125.9|113025.9|113125|113025|3
1625099790000|2021-07-01 00:36:30|113125|113025|113125|113025|113125.9|113025.9|113125|113025|7
1625099800000|2021-07-01 00:36:40|113125.2|113025.2|113125.2|113025.2|113125.2|113025.2|113125.2|113025.2|1
1625099810000|2021-07-01 00:36:50|113125|113025|113125|113025|113125.2|113025.2|113125|113025|3
1625099820000|2021-07-01 00:37:00|113125.2|113025.2|113125|113025|113125.2|113025.2|113125|113025|2
1625099830000|2021-07-01 00:37:10|113125.4|113025.4|113125|113025|113125.5|113025.5|113125|113025|4
1625099840000|2021-07-01 00:37:20|113126|113026|113120|113020|113126|113026|113115|113015|9
1625099850000|2021-07-01 00:37:30|113120.5|113020.5|113120|113020|113120.5|113020.5|113120|113020|2
1625099870000|2021-07-01 00:37:50|113115|113015|113110|113010|113115|113015|113110|113010|6
1625099880000|2021-07-01 00:38:00|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|113110|113010|3
1625099890000|2021-07-01 00:38:10|113111|113011|113110|113010|113111.5|113011.5|113110|113010|3
1625099900000|2021-07-01 00:38:20|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|1
1625099910000|2021-07-01 00:38:30|113111|113011|113110|113010|113111|113011|113109.1|113009.1|5
1625099920000|2021-07-01 00:38:40|113109.5|113009.5|113109.5|113009.5|113109.5|113009.5|113108.4|113008.4|3
1625099930000|2021-07-01 00:38:50|113113.5|113013.5|113109.5|113009.5|113114.5|113014.5|113109.5|113009.5|6
1625099940000|2021-07-01 00:39:00|113110|113010|113110|113010|113110|113010|113110|113010|1
1625099950000|2021-07-01 00:39:10|113108.1|113008.1|113110|113010|113110|113010|113108.1|113008.1|2
1625099970000|2021-07-01 00:39:30|113109|113009|113109|113009|113109|113009|113109|113009|1
1625099980000|2021-07-01 00:39:40|113108.5|113008.5|113109.5|113009.5|113109.5|113009.5|113108.5|113008.5|2
1625099990000|2021-07-01 00:39:50|113107|113007|113104|113004|113108|113008|113097.2|112997.2|10
1625100000000|2021-07-01 00:40:00|113105|113005|113107.6|113007.6|113108|113008|113105|113005|5
1625100010000|2021-07-01 00:40:10|113101.5|113001.5|113103.9|113003.9|113105|113005|113101|113001|9
1625100020000|2021-07-01 00:40:20|113109|113009|113100|113000|113109|113009|113097.9|112997.9|5
1625100030000|2021-07-01 00:40:30|113100.5|113000.5|113102.9|113002.9|113102.9|113002.9|113100.5|113000.5|12
1625100040000|2021-07-01 00:40:40|113108.5|113008.5|113109.5|113009.5|113109.5|113009.5|113108.5|113008.5|2
1625100050000|2021-07-01 00:40:50|113111.2|113011.2|113111.2|113011.2|113111.2|113011.2|113109.7|113009.7|4
1625100060000|2021-07-01 00:41:00|113109.5|113009.5|113111.2|113011.2|113111.2|113011.2|113108.5|113008.5|4
1625100070000|2021-07-01 00:41:10|113108.5|113008.5|113107.5|113007.5|113108.5|113008.5|113107.5|113007.5|2
1625100080000|2021-07-01 00:41:20|113110.4|113010.4|113106.7|113006.7|113111.4|113011.4|113106.7|113006.7|6
1625100090000|2021-07-01 00:41:30|113107.4|113007.4|113106.9|113006.9|113107.4|113007.4|113106.9|113006.9|2
1625100100000|2021-07-01 00:41:40|113107|113007|113120.4|113020.4|113121|113021|113106.7|113006.7|12
1625100110000|2021-07-01 00:41:50|113121.4|113021.4|113121.4|113021.4|113121.4|113021.4|113121.4|113021.4|1
1625100120000|2021-07-01 00:42:00|113121.5|113021.5|113120.4|113020.4|113121.5|113021.5|113120.4|113020.4|2
1625100160000|2021-07-01 00:42:40|113112.9|113012.9|113119|113019|113119|113019|113112.2|113012.2|5
1625100170000|2021-07-01 00:42:50|113119.9|113019.9|113122.2|113022.2|113122.2|113022.2|113119.9|113019.9|5
1625100180000|2021-07-01 00:43:00|113121.2|113021.2|113121.3|113021.3|113121.3|113021.3|113121.2|113021.2|2
1625100190000|2021-07-01 00:43:10|113121.4|113021.4|113121.4|113021.4|113121.4|113021.4|113121.4|113021.4|1
1625100200000|2021-07-01 00:43:20|113121.5|113021.5|113121.5|113021.5|113121.5|113021.5|113121.5|113021.5|1
1625100210000|2021-07-01 00:43:30|113120.5|113020.5|113119.7|113019.7|113120.5|113020.5|113119.7|113019.7|2
1625100220000|2021-07-01 00:43:40|113113.4|113013.4|113110|113010|113120.9|113020.9|113110|113010|16
1625100260000|2021-07-01 00:44:20|113111|113011|113111|113011|113111|113011|113111|113011|1
1625100280000|2021-07-01 00:44:40|113110|113010|113121.5|113021.5|113121.5|113021.5|113102.9|113002.9|10
1625100290000|2021-07-01 00:44:50|113122.9|113022.9|113122.4|113022.4|113122.9|113022.9|113122.4|113022.4|3
1625100300000|2021-07-01 00:45:00|113128.6|113028.6|113130|113030|113132.4|113032.4|113128.6|113028.6|7
1625100310000|2021-07-01 00:45:10|113132.4|113032.4|113132.7|113032.7|113132.7|113032.7|113130|113030|8
1625100320000|2021-07-01 00:45:20|113132.4|113032.4|113130.9|113030.9|113132.4|113032.4|113130.9|113030.9|4
1625100340000|2021-07-01 00:45:40|113131.4|113031.4|113130|113030|113131.4|113031.4|113130|113030|3
1625100350000|2021-07-01 00:45:50|113130.5|113030.5|113130.9|113030.9|113131.2|113031.2|113129.5|113029.5|8
1625100360000|2021-07-01 00:46:00|113131|113031|113131.4|113031.4|113133.3|113033.3|113130.9|113030.9|8
1625100370000|2021-07-01 00:46:10|113132.5|113032.5|113132.6|113032.6|113132.6|113032.6|113131.2|113031.2|4
1625100380000|2021-07-01 00:46:20|113130.9|113030.9|113131.4|113031.4|113132.7|113032.7|113130.9|113030.9|7
1625100390000|2021-07-01 00:46:30|113131.2|113031.2|113140.9|113040.9|113140.9|113040.9|113131.2|113031.2|11
1625100400000|2021-07-01 00:46:40|113136.4|113036.4|113141.4|113041.4|113141.4|113041.4|113132.5|113032.5|9
1625100410000|2021-07-01 00:46:50|113140.9|113040.9|113142.9|113042.9|113142.9|113042.9|113140.9|113040.9|10
1625100420000|2021-07-01 00:47:00|113147.2|113047.2|113146.8|113046.8|113147.5|113047.5|113146.8|113046.8|5
1625100430000|2021-07-01 00:47:10|113146.4|113046.4|113175|113075|113176.5|113076.5|113146.4|113046.4|19
1625100440000|2021-07-01 00:47:20|113171|113071|113175|113075|113175|113075|113170|113070|8
1625100450000|2021-07-01 00:47:30|113172.9|113072.9|113172.9|113072.9|113172.9|113072.9|113170.4|113070.4|10
1625100460000|2021-07-01 00:47:40|113171|113071|113176.5|113076.5|113176.5|113076.5|113171|113071|4
1625100470000|2021-07-01 00:47:50|113177.5|113077.5|113177|113077|113177.5|113077.5|113177|113077|4
1625100480000|2021-07-01 00:48:00|113176.5|113076.5|113176.5|113076.5|113177|113077|113176.5|113076.5|5
1625100490000|2021-07-01 00:48:10|113178|113078|113170|113070|113178|113078|113170|113070|8
1625100500000|2021-07-01 00:48:20|113170.5|113070.5|113170.5|113070.5|113170.5|113070.5|113170.5|113070.5|1
1625100510000|2021-07-01 00:48:30|113170.3|113070.3|113175|113075|113175|113075|113170|113070|8
1625100520000|2021-07-01 00:48:40|113175.5|113075.5|113175.5|113075.5|113175.5|113075.5|113175.5|113075.5|1
1625100530000|2021-07-01 00:48:50|113175.6|113075.6|113175.7|113075.7|113176|113076|113175.5|113075.5|6
1625100540000|2021-07-01 00:49:00|113175|113075|113170|113070|113175|113075|113170|113070|2
1625100550000|2021-07-01 00:49:10|113170.7|113070.7|113171.4|113071.4|113171.4|113071.4|113170|113070|10
1625100560000|2021-07-01 00:49:20|113170.5|113070.5|113170.4|113070.4|113171.7|113071.7|113170.4|113070.4|9
1625100570000|2021-07-01 00:49:30|113161.5|113061.5|113160|113060|113165|113065|113160|113060|7
1625100580000|2021-07-01 00:49:40|113159|113059|113158.5|113058.5|113159|113059|113158.5|113058.5|2
1625100590000|2021-07-01 00:49:50|113158.7|113058.7|113160.9|113060.9|113161.2|113061.2|113158.7|113058.7|4
1625100600000|2021-07-01 00:50:00|113161.5|113061.5|113174|113074|113175|113075|113161.5|113061.5|8
1625100610000|2021-07-01 00:50:10|113173|113073|113175|113075|113175|113075|113173|113073|3
1625100620000|2021-07-01 00:50:20|113170|113070|113169.5|113069.5|113170|113070|113169.5|113069.5|2
1625100640000|2021-07-01 00:50:40|113170|113070|113170.2|113070.2|113170.7|113070.7|113170|113070|7
1625100650000|2021-07-01 00:50:50|113170.7|113070.7|113173|113073|113174.5|113074.5|113170.7|113070.7|8
1625100660000|2021-07-01 00:51:00|113174.2|113074.2|113173|113073|113174.2|113074.2|113173|113073|2
1625100670000|2021-07-01 00:51:10|113173.5|113073.5|113173.5|113073.5|113173.5|113073.5|113173.5|113073.5|1
1625100680000|2021-07-01 00:51:20|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|1
1625100690000|2021-07-01 00:51:30|113168.4|113068.4|113168.4|113068.4|113168.4|113068.4|113168.4|113068.4|1
1625100700000|2021-07-01 00:51:40|113168.5|113068.5|113174|113074|113174|113074|113168.5|113068.5|5
1625100710000|2021-07-01 00:51:50|113173|113073|113173.5|113073.5|113173.5|113073.5|113173|113073|2
1625100720000|2021-07-01 00:52:00|113174|113074|113174.1|113074.1|113174.1|113074.1|113173|113073|4
1625100730000|2021-07-01 00:52:10|113173|113073|113174|113074|113174|113074|113169.1|113069.1|7
1625100740000|2021-07-01 00:52:20|113175|113075|113175|113075|113175|113075|113175|113075|1
1625100750000|2021-07-01 00:52:30|113174|113074|113179.1|113079.1|113189.5|113089.5|113174|113074|10
1625100760000|2021-07-01 00:52:40|113179|113079|113190.2|113090.2|113191.1|113091.1|113179|113079|10
1625100770000|2021-07-01 00:52:50|113191.1|113091.1|113200.2|113100.2|113200.2|113100.2|113190.2|113090.2|8
1625100780000|2021-07-01 00:53:00|113205|113105|113201.7|113101.7|113208.5|113108.5|113199.2|113099.2|13
1625100790000|2021-07-01 00:53:10|113200.2|113100.2|113211|113111|113211|113111|113200.2|113100.2|3
1625100800000|2021-07-01 00:53:20|113210|113110|113205|113105|113211|113111|113205|113105|4
1625100810000|2021-07-01 00:53:30|113196.2|113096.2|113190.7|113090.7|113196.2|113096.2|113190.7|113090.7|2
1625100820000|2021-07-01 00:53:40|113190|113090|113180.7|113080.7|113190.7|113090.7|113180.7|113080.7|6
1625100830000|2021-07-01 00:53:50|113182.2|113082.2|113181|113081|113190|113090|113180.7|113080.7|7
1625100840000|2021-07-01 00:54:00|113181.5|113081.5|113181.5|113081.5|113181.5|113081.5|113181.5|113081.5|1
1625100850000|2021-07-01 00:54:10|113181.2|113081.2|113190|113090|113190|113090|113181.2|113081.2|4
1625100860000|2021-07-01 00:54:20|113189.5|113089.5|113190|113090|113190|113090|113189.5|113089.5|2
1625100870000|2021-07-01 00:54:30|113192|113092|113191.2|113091.2|113192|113092|113191.2|113091.2|2
1625100880000|2021-07-01 00:54:40|113199.5|113099.5|113195|113095|113199.5|113099.5|113195|113095|9
1625100890000|2021-07-01 00:54:50|113195.5|113095.5|113192.5|113092.5|113201.2|113101.2|113192.5|113092.5|9
1625100900000|2021-07-01 00:55:00|113195|113095|113193.7|113093.7|113195|113095|113191.2|113091.2|8
1625100910000|2021-07-01 00:55:10|113194.6|113094.6|113190|113090|113197.1|113097.1|113190|113090|8
1625100920000|2021-07-01 00:55:20|113191.5|113091.5|113190|113090|113192.9|113092.9|113190|113090|8
1625100930000|2021-07-01 00:55:30|113191.1|113091.1|113190|113090|113191.2|113091.2|113190|113090|7
1625100940000|2021-07-01 00:55:40|113190.5|113090.5|113186.8|113086.8|113190.5|113090.5|113186.8|113086.8|5
1625100950000|2021-07-01 00:55:50|113186.9|113086.9|113190.5|113090.5|113191|113091|113186.9|113086.9|4
1625100960000|2021-07-01 00:56:00|113191.7|113091.7|113191.5|113091.5|113191.7|113091.7|113190.5|113090.5|5
1625100970000|2021-07-01 00:56:10|113193|113093|113195.5|113095.5|113196.4|113096.4|113193|113093|12
1625100980000|2021-07-01 00:56:20|113196.5|113096.5|113196.5|113096.5|113196.5|113096.5|113195.5|113095.5|3
1625100990000|2021-07-01 00:56:30|113196|113096|113196.7|113096.7|113197|113097|113196|113096|5
1625101000000|2021-07-01 00:56:40|113198.5|113098.5|113219.7|113119.7|113219.7|113119.7|113198.5|113098.5|10
1625101010000|2021-07-01 00:56:50|113221|113121|113219|113119|113225|113125|113219|113119|16
1625101020000|2021-07-01 00:57:00|113220.5|113120.5|113221.5|113121.5|113221.5|113121.5|113220|113120|4
1625101030000|2021-07-01 00:57:10|113220.5|113120.5|113220.5|113120.5|113221|113121|113220|113120|4
1625101040000|2021-07-01 00:57:20|113222.5|113122.5|113220.5|113120.5|113222.5|113122.5|113220|113120|5
1625101050000|2021-07-01 00:57:30|113221|113121|113220|113120|113222|113122|113220|113120|8
1625101070000|2021-07-01 00:57:50|113220.5|113120.5|113219.5|113119.5|113220.5|113120.5|113219.5|113119.5|3
1625101080000|2021-07-01 00:58:00|113215.5|113115.5|113210|113110|113215.6|113115.6|113210|113110|10
1625101090000|2021-07-01 00:58:10|113211|113111|113211.7|113111.7|113211.7|113111.7|113210.8|113110.8|4
1625101100000|2021-07-01 00:58:20|113211|113111|113211|113111|113215.5|113115.5|113211|113111|11
1625101110000|2021-07-01 00:58:30|113212|113112|113211.1|113111.1|113215.5|113115.5|113211|113111|11
1625101120000|2021-07-01 00:58:40|113210|113110|113210.1|113110.1|113210.1|113110.1|113200.1|113100.1|7
1625101140000|2021-07-01 00:59:00|113209.6|113109.6|113210.1|113110.1|113210.1|113110.1|113209.6|113109.6|2
1625101150000|2021-07-01 00:59:10|113211.1|113111.1|113215|113115|113215|113115|113211.1|113111.1|2
1625101160000|2021-07-01 00:59:20|113210.8|113110.8|113215.5|113115.5|113216.5|113116.5|113210.8|113110.8|6
1625101170000|2021-07-01 00:59:30|113216.5|113116.5|113222|113122|113222.9|113122.9|113216.5|113116.5|9
1625101180000|2021-07-01 00:59:40|113223|113123|113232|113132|113235.5|113135.5|113223|113123|7
1625101200000|2021-07-01 01:00:00|113233.2|113133.2|113225.6|113125.6|113233.2|113133.2|113225|113125|15
1625101210000|2021-07-01 01:00:10|113225|113125|113228.8|113128.8|113229.2|113129.2|113221.7|113121.7|18
1625101220000|2021-07-01 01:00:20|113229.2|113129.2|113217|113117|113229.2|113129.2|113215.5|113115.5|10
1625101230000|2021-07-01 01:00:30|113216|113116|113219|113119|113220|113120|113216|113116|7
1625101240000|2021-07-01 01:00:40|113219.2|113119.2|113220|113120|113220|113120|113219.2|113119.2|8
1625101250000|2021-07-01 01:00:50|113223|113123|113223|113123|113223|113123|113222.7|113122.7|3
1625101280000|2021-07-01 01:01:20|113222|113122|113222|113122|113222|113122|113222|113122|1
1625101320000|2021-07-01 01:02:00|113223.9|113123.9|113223.6|113123.6|113223.9|113123.9|113222|113122|5
1625101330000|2021-07-01 01:02:10|113222|113122|113222|113122|113223.6|113123.6|113220|113120|9
1625101340000|2021-07-01 01:02:20|113223.9|113123.9|113215.6|113115.6|113223.9|113123.9|113215|113115|11
1625101350000|2021-07-01 01:02:30|113215|113115|113215|113115|113220|113120|113215|113115|13
1625101360000|2021-07-01 01:02:40|113216.1|113116.1|113215|113115|113216.1|113116.1|113215|113115|2
1625101370000|2021-07-01 01:02:50|113210.4|113110.4|113205.5|113105.5|113210.4|113110.4|113205.5|113105.5|4
1625101380000|2021-07-01 01:03:00|113207.2|113107.2|113209|113109|113209|113109|113202.2|113102.2|16
1625101390000|2021-07-01 01:03:10|113205.1|113105.1|113209.5|113109.5|113210|113110|113205.1|113105.1|8
1625101400000|2021-07-01 01:03:20|113212.5|113112.5|113210|113110|113213.5|113113.5|113210|113110|11
1625101410000|2021-07-01 01:03:30|113209.5|113109.5|113209.5|113109.5|113210|113110|113209.5|113109.5|3
1625101420000|2021-07-01 01:03:40|113205.5|113105.5|113205.6|113105.6|113205.6|113105.6|113205.5|113105.5|2
1625101430000|2021-07-01 01:03:50|113205.5|113105.5|113205.5|113105.5|113205.5|113105.5|113205.5|113105.5|1
1625101440000|2021-07-01 01:04:00|113206.5|113106.5|113204.6|113104.6|113206.5|113106.5|113203|113103|4
1625101450000|2021-07-01 01:04:10|113206|113106|113205.5|113105.5|113207|113107|113205.5|113105.5|4
1625101460000|2021-07-01 01:04:20|113205.3|113105.3|113205.3|113105.3|113205.3|113105.3|113205.3|113105.3|1
1625101470000|2021-07-01 01:04:30|113205.5|113105.5|113209.5|113109.5|113214.2|113114.2|113205.5|113105.5|9
1625101480000|2021-07-01 01:04:40|113209|113109|113206.7|113106.7|113210|113110|113201|113101|11
1625101490000|2021-07-01 01:04:50|113205.1|113105.1|113206.5|113106.5|113206.5|113106.5|113202.7|113102.7|7
1625101500000|2021-07-01 01:05:00|113205.6|113105.6|113205.6|113105.6|113207.2|113107.2|113205.6|113105.6|3
1625101510000|2021-07-01 01:05:10|113203.1|113103.1|113205.6|113105.6|113207.5|113107.5|113203|113103|7
1625101520000|2021-07-01 01:05:20|113203|113103|113203|113103|113203|113103|113203|113103|1
1625101540000|2021-07-01 01:05:40|113202.7|113102.7|113203|113103|113203|113103|113202.7|113102.7|2
1625101560000|2021-07-01 01:06:00|113202.7|113102.7|113192|113092|113202.7|113102.7|113192|113092|8
1625101570000|2021-07-01 01:06:10|113193.9|113093.9|113201|113101|113203.1|113103.1|113193.9|113093.9|13
1625101580000|2021-07-01 01:06:20|113202.6|113102.6|113201.7|113101.7|113202.6|113102.6|113195.1|113095.1|8
1625101590000|2021-07-01 01:06:30|113202|113102|113202|113102|113202|113102|113201.7|113101.7|3
1625101600000|2021-07-01 01:06:40|113205.1|113105.1|113205.1|113105.1|113205.1|113105.1|113205.1|113105.1|1
1625101610000|2021-07-01 01:06:50|113206.9|113106.9|113205.1|113105.1|113206.9|113106.9|113205.1|113105.1|7
1625101620000|2021-07-01 01:07:00|113205|113105|113205|113105|113205.4|113105.4|113205|113105|9
1625101630000|2021-07-01 01:07:10|113205.1|113105.1|113199.5|113099.5|113205.1|113105.1|113199.5|113099.5|6
1625101640000|2021-07-01 01:07:20|113190.2|113090.2|113190.6|113090.6|113204.5|113104.5|113190.2|113090.2|7
1625101650000|2021-07-01 01:07:30|113190|113090|113190.2|113090.2|113192.1|113092.1|113189.2|113089.2|6
1625101660000|2021-07-01 01:07:40|113195|113095|113195|113095|113195|113095|113195|113095|1
1625101670000|2021-07-01 01:07:50|113190.4|113090.4|113187.7|113087.7|113190.4|113090.4|113187.7|113087.7|2
1625101680000|2021-07-01 01:08:00|113186.4|113086.4|113181.9|113081.9|113186.4|113086.4|113180|113080|8
1625101690000|2021-07-01 01:08:10|113180|113080|113189|113089|113189.5|113089.5|113180|113080|5
1625101700000|2021-07-01 01:08:20|113190|113090|113195|113095|113195|113095|113190|113090|4
1625101710000|2021-07-01 01:08:30|113194|113094|113198.5|113098.5|113198.5|113098.5|113194|113094|3
1625101720000|2021-07-01 01:08:40|113195|113095|113195|113095|113195|113095|113195|113095|1
1625101750000|2021-07-01 01:09:10|113194|113094|113194|113094|113194|113094|113194|113094|1
1625101760000|2021-07-01 01:09:20|113194.5|113094.5|113195|113095|113195|113095|113194.5|113094.5|2
1625101770000|2021-07-01 01:09:30|113194.5|113094.5|113194.5|113094.5|113194.5|113094.5|113194.5|113094.5|1
1625101780000|2021-07-01 01:09:40|113195|113095|113195|113095|113195|113095|113195|113095|1
1625101790000|2021-07-01 01:09:50|113190.6|113090.6|113190|113090|113190.6|113090.6|113190|113090|2
1625101800000|2021-07-01 01:10:00|113195|113095|113195.3|113095.3|113195.5|113095.5|113190|113090|10
1625101810000|2021-07-01 01:10:10|113195.6|113095.6|113195.6|113095.6|113195.6|113095.6|113195|113095|4
1625101820000|2021-07-01 01:10:20|113195.4|113095.4|113205|113105|113205|113105|113195.4|113095.4|2
1625101830000|2021-07-01 01:10:30|113210|113110|113214.5|113114.5|113214.5|113114.5|113210|113110|2
1625101840000|2021-07-01 01:10:40|113215|113115|113220|113120|113220|113120|113215|113115|2
1625101850000|2021-07-01 01:10:50|113220.4|113120.4|113220|113120|113220.4|113120.4|113220|113120|2
1625101870000|2021-07-01 01:11:10|113215|113115|113213.5|113113.5|113215|113115|113213.5|113113.5|5
1625101880000|2021-07-01 01:11:20|113209.5|113109.5|113200|113100|113209.5|113109.5|113200|113100|4
1625101890000|2021-07-01 01:11:30|113203.5|113103.5|113204|113104|113204|113104|113203.5|113103.5|2
1625101900000|2021-07-01 01:11:40|113203.5|113103.5|113204|113104|113204|113104|113203.5|113103.5|4
1625101910000|2021-07-01 01:11:50|113204.7|113104.7|113200|113100|113204.7|113104.7|113199.5|113099.5|6
1625101920000|2021-07-01 01:12:00|113198|113098|113194.5|113094.5|113199|113099|113194.5|113094.5|7
1625101930000|2021-07-01 01:12:10|113198|113098|113200|113100|113200|113100|113197.5|113097.5|7
1625101940000|2021-07-01 01:12:20|113203.4|113103.4|113208|113108|113208|113108|113203.4|113103.4|4
1625101950000|2021-07-01 01:12:30|113209|113109|113209|113109|113209|113109|113209|113109|1
1625101960000|2021-07-01 01:12:40|113207.5|113107.5|113214.5|113114.5|113217|113117|113207.5|113107.5|9
1625101970000|2021-07-01 01:12:50|113215.5|113115.5|113214.5|113114.5|113215.5|113115.5|113214.5|113114.5|4
1625101980000|2021-07-01 01:13:00|113212.3|113112.3|113208|113108|113215.5|113115.5|113208|113108|10
1625101990000|2021-07-01 01:13:10|113208.5|113108.5|113207.5|113107.5|113208.5|113108.5|113207.5|113107.5|2
1625102000000|2021-07-01 01:13:20|113204|113104|113208.5|113108.5|113208.5|113108.5|113199.2|113099.2|7
1625102010000|2021-07-01 01:13:30|113200.6|113100.6|113200|113100|113200.6|113100.6|113199.8|113099.8|6
1625102020000|2021-07-01 01:13:40|113199.7|113099.7|113200|113100|113200|113100|113199.7|113099.7|2
1625102030000|2021-07-01 01:13:50|113199.7|113099.7|113195|113095|113199.7|113099.7|113195|113095|8
1625102040000|2021-07-01 01:14:00|113191.7|113091.7|113192.2|113092.2|113195.7|113095.7|113191.7|113091.7|8
1625102050000|2021-07-01 01:14:10|113194.3|113094.3|113189.2|113089.2|113195|113095|113189.2|113089.2|3
1625102060000|2021-07-01 01:14:20|113189|113089|113188|113088|113189|113089|113188|113088|4
1625102070000|2021-07-01 01:14:30|113191.7|113091.7|113195|113095|113195.1|113095.1|113191.7|113091.7|6
1625102080000|2021-07-01 01:14:40|113193.5|113093.5|113194|113094|113194.5|113094.5|113189|113089|15
1625102090000|2021-07-01 01:14:50|113192.5|113092.5|113187.5|113087.5|113192.5|113092.5|113187.5|113087.5|2
1625102110000|2021-07-01 01:15:10|113188|113088|113188|113088|113188|113088|113188|113088|1
1625102130000|2021-07-01 01:15:30|113189|113089|113198|113098|113199.5|113099.5|113189|113089|8
1625102140000|2021-07-01 01:15:40|113198.5|113098.5|113195.3|113095.3|113198.5|113098.5|113195.3|113095.3|2
1625102150000|2021-07-01 01:15:50|113195|113095|113190|113090|113195|113095|113189.5|113089.5|6
1625102160000|2021-07-01 01:16:00|113189.5|113089.5|113189.7|113089.7|113189.7|113089.7|113185|113085|5
1625102180000|2021-07-01 01:16:20|113189.8|113089.8|113195|113095|113195|113095|113189.8|113089.8|3
1625102190000|2021-07-01 01:16:30|113195.7|113095.7|113200.2|113100.2|113201.4|113101.4|113195|113095|9
1625102200000|2021-07-01 01:16:40|113203.6|113103.6|113199.7|113099.7|113209.7|113109.7|113195|113095|13
1625102210000|2021-07-01 01:16:50|113200|113100|113190|113090|113202|113102|113189.3|113089.3|9
1625102220000|2021-07-01 01:17:00|113195|113095|113199.7|113099.7|113199.7|113099.7|113195|113095|2
1625102230000|2021-07-01 01:17:10|113201.2|113101.2|113195|113095|113201.2|113101.2|113195|113095|5
1625102240000|2021-07-01 01:17:20|113191|113091|113195|113095|113195|113095|113190.5|113090.5|4
1625102270000|2021-07-01 01:17:50|113189.4|113089.4|113194.7|113094.7|113194.7|113094.7|113189.4|113089.4|9
1625102280000|2021-07-01 01:18:00|113192.7|113092.7|113195|113095|113195|113095|113192.7|113092.7|2
1625102300000|2021-07-01 01:18:20|113196.2|113096.2|113195|113095|113196.2|113096.2|113195|113095|2
1625102310000|2021-07-01 01:18:30|113189.4|113089.4|113188.7|113088.7|113193.2|113093.2|113188.7|113088.7|6
1625102340000|2021-07-01 01:19:00|113189|113089|113185|113085|113189|113089|113185|113085|4
1625102350000|2021-07-01 01:19:10|113186.2|113086.2|113189|113089|113189|113089|113185|113085|3
1625102370000|2021-07-01 01:19:30|113185|113085|113180.8|113080.8|113186.1|113086.1|113179.2|113079.2|8
1625102380000|2021-07-01 01:19:40|113180|113080|113179.2|113079.2|113181.1|113081.1|113179.2|113079.2|8
1625102390000|2021-07-01 01:19:50|113179.5|113079.5|113189|113089|113189|113089|113179.4|113079.4|9
1625102400000|2021-07-01 01:20:00|113188.5|113088.5|113189|113089|113189|113089|113188.5|113088.5|2
1625102410000|2021-07-01 01:20:10|113188.5|113088.5|113189|113089|113189|113089|113188.5|113088.5|2
1625102420000|2021-07-01 01:20:20|113188.5|113088.5|113189|113089|113189|113089|113188.5|113088.5|4
1625102440000|2021-07-01 01:20:40|113189.7|113089.7|113189|113089|113189.7|113089.7|113187.3|113087.3|3
1625102450000|2021-07-01 01:20:50|113189.5|113089.5|113191.2|113091.2|113191.2|113091.2|113189.5|113089.5|5
1625102460000|2021-07-01 01:21:00|113190|113090|113185|113085|113190|113090|113185|113085|2
1625102470000|2021-07-01 01:21:10|113184.5|113084.5|113184.5|113084.5|113185.7|113085.7|113184.5|113084.5|3
1625102480000|2021-07-01 01:21:20|113188.5|113088.5|113188.5|113088.5|113188.5|113088.5|113188.5|113088.5|1
1625102490000|2021-07-01 01:21:30|113187.5|113087.5|113187.5|113087.5|113188.5|113088.5|113187.5|113087.5|3
1625102500000|2021-07-01 01:21:40|113192.2|113092.2|113210.8|113110.8|113210.8|113110.8|113192.2|113092.2|14
1625102510000|2021-07-01 01:21:50|113211|113111|113211.3|113111.3|113211.5|113111.5|113210.3|113110.3|6
1625102520000|2021-07-01 01:22:00|113210.8|113110.8|113209.8|113109.8|113211|113111|113209|113109|7
1625102530000|2021-07-01 01:22:10|113209.5|113109.5|113207.5|113107.5|113210|113110|113207.5|113107.5|5
1625102550000|2021-07-01 01:22:30|113204|113104|113205|113105|113209.5|113109.5|113204|113104|4
1625102560000|2021-07-01 01:22:40|113206.5|113106.5|113211.5|113111.5|113211.8|113111.8|113206.5|113106.5|4
1625102570000|2021-07-01 01:22:50|113211.3|113111.3|113215|113115|113223.5|113123.5|113211.3|113111.3|5
1625102590000|2021-07-01 01:23:10|113215.6|113115.6|113224|113124|113224.5|113124.5|113215.6|113115.6|10
1625102610000|2021-07-01 01:23:30|113228.5|113128.5|113231.1|113131.1|113232.2|113132.2|113228.5|113128.5|12
1625102620000|2021-07-01 01:23:40|113232.2|113132.2|113239.2|113139.2|113239.2|113139.2|113232.2|113132.2|6
1625102630000|2021-07-01 01:23:50|113240.8|113140.8|113239.2|113139.2|113241.1|113141.1|113239.2|113139.2|10
1625102640000|2021-07-01 01:24:00|113238.5|113138.5|113239.2|113139.2|113239.2|113139.2|113238.5|113138.5|2
1625102650000|2021-07-01 01:24:10|113239.5|113139.5|113241.7|113141.7|113241.7|113141.7|113239.2|113139.2|8
1625102660000|2021-07-01 01:24:20|113242|113142|113239.2|113139.2|113242.2|113142.2|113239.2|113139.2|3
1625102670000|2021-07-01 01:24:30|113235.1|113135.1|113231.7|113131.7|113235.1|113135.1|113225.3|113125.3|8
1625102680000|2021-07-01 01:24:40|113231|113131|113231|113131|113232.1|113132.1|113231|113131|3
1625102690000|2021-07-01 01:24:50|113232.1|113132.1|113238.8|113138.8|113238.8|113138.8|113231|113131|4
1625102700000|2021-07-01 01:25:00|113238|113138|113245|113145|113247.4|113147.4|113238|113138|10
1625102710000|2021-07-01 01:25:10|113245.5|113145.5|113260|113160|113260|113160|113245|113145|10
1625102720000|2021-07-01 01:25:20|113263.5|113163.5|113261.8|113161.8|113267.8|113167.8|113261.8|113161.8|4
1625102730000|2021-07-01 01:25:30|113260.1|113160.1|113260|113160|113260.3|113160.3|113259|113159|6
1625102740000|2021-07-01 01:25:40|113265|113165|113268.5|113168.5|113269|113169|113260.1|113160.1|8
1625102750000|2021-07-01 01:25:50|113269.5|113169.5|113264.5|113164.5|113270.8|113170.8|113264.5|113164.5|9
1625102760000|2021-07-01 01:26:00|113265|113165|113269.5|113169.5|113270.5|113170.5|113265|113165|8
1625102770000|2021-07-01 01:26:10|113270.8|113170.8|113270.5|113170.5|113271|113171|113268.1|113168.1|6
1625102780000|2021-07-01 01:26:20|113270.1|113170.1|113266.3|113166.3|113270.1|113170.1|113265.5|113165.5|6
1625102790000|2021-07-01 01:26:30|113265.5|113165.5|113265.1|113165.1|113265.5|113165.5|113265|113165|3
1625102800000|2021-07-01 01:26:40|113265.2|113165.2|113265|113165|113265.2|113165.2|113265|113165|2
1625102810000|2021-07-01 01:26:50|113260|113160|113260|113160|113260.5|113160.5|113260|113160|4
1625102820000|2021-07-01 01:27:00|113260.3|113160.3|113260|113160|113260.4|113160.4|113255|113155|5
1625102830000|2021-07-01 01:27:10|113255.5|113155.5|113255|113155|113260.6|113160.6|113255|113155|9
1625102840000|2021-07-01 01:27:20|113255.5|113155.5|113260|113160|113260.2|113160.2|113255.5|113155.5|6
1625102850000|2021-07-01 01:27:30|113273.8|113173.8|113250.5|113150.5|113273.8|113173.8|113250.1|113150.1|13
1625102860000|2021-07-01 01:27:40|113257.2|113157.2|113265|113165|113265|113165|113255.5|113155.5|13
1625102890000|2021-07-01 01:28:10|113260.8|113160.8|113262.7|113162.7|113262.7|113162.7|113260.8|113160.8|4
1625102900000|2021-07-01 01:28:20|113260.8|113160.8|113270|113170|113274|113174|113260.8|113160.8|8
1625102910000|2021-07-01 01:28:30|113268.8|113168.8|113268.3|113168.3|113268.8|113168.8|113268.3|113168.3|2
1625102930000|2021-07-01 01:28:50|113269.3|113169.3|113269.3|113169.3|113269.3|113169.3|113269.1|113169.1|3
1625102940000|2021-07-01 01:29:00|113269.8|113169.8|113269.3|113169.3|113269.8|113169.8|113269.3|113169.3|2
1625102950000|2021-07-01 01:29:10|113269.8|113169.8|113269.3|113169.3|113269.8|113169.8|113269.3|113169.3|4
1625102960000|2021-07-01 01:29:20|113271.2|113171.2|113274.7|113174.7|113275.6|113175.6|113268.8|113168.8|10
1625102970000|2021-07-01 01:29:30|113276.9|113176.9|113288.5|113188.5|113289.5|113189.5|113275.9|113175.9|10
1625102980000|2021-07-01 01:29:40|113289|113189|113279|113179|113289|113189|113279|113179|5
1625102990000|2021-07-01 01:29:50|113280.5|113180.5|113280|113180|113281.5|113181.5|113279|113179|11
1625103000000|2021-07-01 01:30:00|113279|113179|113280.5|113180.5|113280.5|113180.5|113279|113179|10
1625103010000|2021-07-01 01:30:10|113279|113179|113279|113179|113280.5|113180.5|113279|113179|7
1625103020000|2021-07-01 01:30:20|113280.5|113180.5|113289.5|113189.5|113293.5|113193.5|113279|113179|11
1625103030000|2021-07-01 01:30:30|113289|113189|113289|113189|113289|113189|113289|113189|1
1625103040000|2021-07-01 01:30:40|113288.5|113188.5|113290|113190|113290|113190|113288.5|113188.5|4
1625103050000|2021-07-01 01:30:50|113291.3|113191.3|113289|113189|113291.4|113191.4|113289|113189|8
1625103060000|2021-07-01 01:31:00|113290.6|113190.6|113289|113189|113291.2|113191.2|113289|113189|11
1625103070000|2021-07-01 01:31:10|113290.7|113190.7|113307.5|113207.5|113307.5|113207.5|113289|113189|7
1625103080000|2021-07-01 01:31:20|113308.5|113208.5|113303.7|113203.7|113308.5|113208.5|113303.2|113203.2|4
1625103090000|2021-07-01 01:31:30|113305|113205|113315|113215|113315|113215|113305|113205|3
1625103100000|2021-07-01 01:31:40|113319.3|113219.3|113313.5|113213.5|113320|113220|113313.5|113213.5|13
1625103110000|2021-07-01 01:31:50|113312|113212|113317.5|113217.5|113318.5|113218.5|113310.5|113210.5|8
1625103120000|2021-07-01 01:32:00|113318|113218|113333|113233|113333|113233|113318|113218|6
1625103130000|2021-07-01 01:32:10|113332|113232|113328|113228|113333|113233|113328|113228|3
1625103140000|2021-07-01 01:32:20|113327|113227|113313|113213|113327|113227|113312|113212|10
1625103150000|2021-07-01 01:32:30|113312|113212|113313|113213|113313|113213|113312|113212|3
1625103160000|2021-07-01 01:32:40|113314.5|113214.5|113324.5|113224.5|113327.8|113227.8|113312.2|113212.2|13
1625103170000|2021-07-01 01:32:50|113324|113224|113328.5|113228.5|113328.5|113228.5|113324|113224|4
1625103180000|2021-07-01 01:33:00|113320|113220|113324|113224|113328.5|113228.5|113320|113220|5
1625103190000|2021-07-01 01:33:10|113320|113220|113319.5|113219.5|113320.5|113220.5|113317.5|113217.5|10
1625103200000|2021-07-01 01:33:20|113320|113220|113318.5|113218.5|113320|113220|113318.5|113218.5|3
1625103210000|2021-07-01 01:33:30|113318|113218|113314|113214|113318|113218|113313|113213|6
1625103220000|2021-07-01 01:33:40|113318|113218|113329.8|113229.8|113329.8|113229.8|113318|113218|6
1625103230000|2021-07-01 01:33:50|113329|113229|113320|113220|113330|113230|113320|113220|8
1625103240000|2021-07-01 01:34:00|113321.2|113221.2|113330|113230|113330.7|113230.7|113320|113220|16
1625103250000|2021-07-01 01:34:10|113331|113231|113325|113225|113331|113231|113325|113225|7
1625103260000|2021-07-01 01:34:20|113320.1|113220.1|113320|113220|113325|113225|113318.8|113218.8|7
1625103270000|2021-07-01 01:34:30|113318.8|113218.8|113303.5|113203.5|113318.8|113218.8|113303|113203|14
1625103280000|2021-07-01 01:34:40|113307.8|113207.8|113297.8|113197.8|113307.8|113207.8|113294|113194|4
1625103290000|2021-07-01 01:34:50|113301.5|113201.5|113291.5|113191.5|113302.5|113202.5|113291.5|113191.5|6
1625103300000|2021-07-01 01:35:00|113295|113195|113275|113175|113295|113195|113274|113174|19
1625103310000|2021-07-01 01:35:10|113275.5|113175.5|113288.5|113188.5|113290|113190|113275|113175|11
1625103320000|2021-07-01 01:35:20|113295|113195|113286.5|113186.5|113295|113195|113286.5|113186.5|7
1625103330000|2021-07-01 01:35:30|113285.5|113185.5|113285.5|113185.5|113285.5|113185.5|113285.5|113185.5|1
1625103350000|2021-07-01 01:35:50|113282.5|113182.5|113282.5|113182.5|113282.5|113182.5|113282.5|113182.5|1
1625103360000|2021-07-01 01:36:00|113283|113183|113280.5|113180.5|113286|113186|113276.5|113176.5|7
1625103370000|2021-07-01 01:36:10|113281|113181|113281|113181|113281|113181|113281|113181|1
1625103380000|2021-07-01 01:36:20|113276.5|113176.5|113277|113177|113280.5|113180.5|113276|113176|8
1625103390000|2021-07-01 01:36:30|113276|113176|113280|113180|113280|113180|113276|113176|9
1625103400000|2021-07-01 01:36:40|113281|113181|113281|113181|113285|113185|113281|113181|4
1625103410000|2021-07-01 01:36:50|113285|113185|113286.1|113186.1|113286.1|113186.1|113281|113181|8
1625103420000|2021-07-01 01:37:00|113285.6|113185.6|113286.1|113186.1|113286.1|113186.1|113285.6|113185.6|3
1625103430000|2021-07-01 01:37:10|113286.5|113186.5|113291|113191|113292.9|113192.9|113286.5|113186.5|8
1625103440000|2021-07-01 01:37:20|113287.1|113187.1|113287.1|113187.1|113288.1|113188.1|113286.5|113186.5|7
1625103460000|2021-07-01 01:37:40|113287|113187|113288.2|113188.2|113288.6|113188.6|113287|113187|6
1625103480000|2021-07-01 01:38:00|113289.7|113189.7|113286.6|113186.6|113289.7|113189.7|113286.5|113186.5|5
1625103490000|2021-07-01 01:38:10|113287.1|113187.1|113285.5|113185.5|113287.5|113187.5|113277.7|113177.7|9
1625103500000|2021-07-01 01:38:20|113287|113187|113277|113177|113287|113187|113271.5|113171.5|12
1625103510000|2021-07-01 01:38:30|113278|113178|113263.7|113163.7|113278.1|113178.1|113263.7|113163.7|8
1625103520000|2021-07-01 01:38:40|113263.2|113163.2|113257.7|113157.7|113263.7|113163.7|113257.5|113157.5|13
1625103530000|2021-07-01 01:38:50|113257.2|113157.2|113257|113157|113258.5|113158.5|113254.5|113154.5|7
1625103540000|2021-07-01 01:39:00|113258.2|113158.2|113252|113152|113258.2|113158.2|113244.2|113144.2|13
1625103550000|2021-07-01 01:39:10|113256|113156|113247.6|113147.6|113256|113156|113246.1|113146.1|13
1625103560000|2021-07-01 01:39:20|113246.6|113146.6|113257.6|113157.6|113258.1|113158.1|113246.1|113146.1|12
1625103570000|2021-07-01 01:39:30|113257.5|113157.5|113258|113158|113262|113162|113249.3|113149.3|8
1625103580000|2021-07-01 01:39:40|113253.5|113153.5|113258|113158|113258|113158|113253.5|113153.5|2
1625103590000|2021-07-01 01:39:50|113259|113159|113258|113158|113259|113159|113258|113158|2
1625103630000|2021-07-01 01:40:30|113257|113157|113254|113154|113257|113157|113253.5|113153.5|4
1625103640000|2021-07-01 01:40:40|113252|113152|113253|113153|113253|113153|113252|113152|2
1625103650000|2021-07-01 01:40:50|113253.5|113153.5|113252.5|113152.5|113253.5|113153.5|113247.2|113147.2|3
1625103660000|2021-07-01 01:41:00|113253|113153|113259|113159|113259|113159|113252.5|113152.5|6
1625103670000|2021-07-01 01:41:10|113258|113158|113259|113159|113260|113160|113258|113158|3
1625103680000|2021-07-01 01:41:20|113260|113160|113260|113160|113260|113160|113260|113160|1
1625103690000|2021-07-01 01:41:30|113269|113169|113268.8|113168.8|113269.5|113169.5|113268.8|113168.8|4
1625103700000|2021-07-01 01:41:40|113264|113164|113264|113164|113264|113164|113264|113164|1
1625103710000|2021-07-01 01:41:50|113262|113162|113266.7|113166.7|113267.3|113167.3|113260.9|113160.9|6
1625103720000|2021-07-01 01:42:00|113262|113162|113263.5|113163.5|113266.7|113166.7|113262|113162|4
1625103730000|2021-07-01 01:42:10|113262|113162|113253.5|113153.5|113262|113162|113253.4|113153.4|3
1625103740000|2021-07-01 01:42:20|113255.5|113155.5|113257|113157|113257|113157|113255.5|113155.5|2
1625103750000|2021-07-01 01:42:30|113258|113158|113258|113158|113258|113158|113258|113158|1
1625103760000|2021-07-01 01:42:40|113259|113159|113264|113164|113264|113164|113258|113158|6
1625103770000|2021-07-01 01:42:50|113266.5|113166.5|113267.5|113167.5|113267.5|113167.5|113263.5|113163.5|5
1625103780000|2021-07-01 01:43:00|113266.5|113166.5|113267.8|113167.8|113267.8|113167.8|113266.5|113166.5|5
1625103790000|2021-07-01 01:43:10|113266.5|113166.5|113267|113167|113267|113167|113263.8|113163.8|4
1625103810000|2021-07-01 01:43:30|113284.1|113184.1|113280|113180|113285|113185|113279|113179|4
1625103820000|2021-07-01 01:43:40|113283.5|113183.5|113282.5|113182.5|113288.5|113188.5|113282.5|113182.5|7
1625103830000|2021-07-01 01:43:50|113283.3|113183.3|113289.5|113189.5|113289.5|113189.5|113283.3|113183.3|5
1625103840000|2021-07-01 01:44:00|113289.6|113189.6|113289.6|113189.6|113289.6|113189.6|113289.5|113189.5|5
1625103850000|2021-07-01 01:44:10|113289.1|113189.1|113290.6|113190.6|113290.6|113190.6|113289.1|113189.1|3
1625103860000|2021-07-01 01:44:20|113292|113192|113290.1|113190.1|113292|113192|113290.1|113190.1|5
1625103870000|2021-07-01 01:44:30|113291.5|113191.5|113291.2|113191.2|113300.5|113200.5|113290.1|113190.1|8
1625103880000|2021-07-01 01:44:40|113290.2|113190.2|113295|113195|113295|113195|113290.2|113190.2|4
1625103890000|2021-07-01 01:44:50|113289|113189|113289.5|113189.5|113289.5|113189.5|113289|113189|2
1625103900000|2021-07-01 01:45:00|113290|113190|113289.5|113189.5|113290.7|113190.7|113288.5|113188.5|9
1625103910000|2021-07-01 01:45:10|113289.8|113189.8|113308.5|113208.5|113308.5|113208.5|113289.8|113189.8|9
1625103920000|2021-07-01 01:45:20|113308.3|113208.3|113308.1|113208.1|113309|113209|113303.5|113203.5|12
1625103930000|2021-07-01 01:45:30|113308.6|113208.6|113308.5|113208.5|113308.6|113208.6|113300.1|113200.1|7
1625103940000|2021-07-01 01:45:40|113309|113209|113333.8|113233.8|113333.8|113233.8|113308.5|113208.5|8
1625103950000|2021-07-01 01:45:50|113329.6|113229.6|113329.1|113229.1|113330.8|113230.8|113328.6|113228.6|9
1625103960000|2021-07-01 01:46:00|113329.6|113229.6|113330.6|113230.6|113331.8|113231.8|113328.5|113228.5|15
1625103970000|2021-07-01 01:46:10|113332.5|113232.5|113340.3|113240.3|113341.8|113241.8|113332.5|113232.5|7
1625103980000|2021-07-01 01:46:20|113343|113243|113351.3|113251.3|113360.7|113260.7|113343|113243|16
1625103990000|2021-07-01 01:46:30|113352.8|113252.8|113351.5|113251.5|113359.2|113259.2|113351.5|113251.5|14
1625104000000|2021-07-01 01:46:40|113352.8|113252.8|113339.1|113239.1|113352.8|113252.8|113339.1|113239.1|12
1625104010000|2021-07-01 01:46:50|113339.5|113239.5|113340.1|113240.1|113340.1|113240.1|113339|113239|6
1625104020000|2021-07-01 01:47:00|113340.6|113240.6|113340.1|113240.1|113340.6|113240.6|113337.1|113237.1|10
1625104030000|2021-07-01 01:47:10|113339.1|113239.1|113347|113247|113349|113249|113339.1|113239.1|6
1625104040000|2021-07-01 01:47:20|113345.3|113245.3|113349.6|113249.6|113349.6|113249.6|113343|113243|8
1625104050000|2021-07-01 01:47:30|113347.5|113247.5|113350.8|113250.8|113355|113255|113347.3|113247.3|16
1625104060000|2021-07-01 01:47:40|113348.7|113248.7|113355|113255|113358.5|113258.5|113347.7|113247.7|12
1625104070000|2021-07-01 01:47:50|113354.5|113254.5|113345|113245|113354.5|113254.5|113345|113245|3
1625104080000|2021-07-01 01:48:00|113347.6|113247.6|113345.5|113245.5|113347.6|113247.6|113345.5|113245.5|2
1625104090000|2021-07-01 01:48:10|113345.1|113245.1|113345.1|113245.1|113348.1|113248.1|113340.6|113240.6|10
1625104100000|2021-07-01 01:48:20|113348.6|113248.6|113348.6|113248.6|113348.6|113248.6|113348.6|113248.6|1
1625104110000|2021-07-01 01:48:30|113347.6|113247.6|113347.6|113247.6|113347.6|113247.6|113347.6|113247.6|1
1625104120000|2021-07-01 01:48:40|113345|113245|113349|113249|113354.5|113254.5|113345|113245|9
1625104130000|2021-07-01 01:48:50|113355|113255|113368.3|113268.3|113373.5|113273.5|113355|113255|12
1625104140000|2021-07-01 01:49:00|113369.8|113269.8|113380.6|113280.6|113380.6|113280.6|113368.3|113268.3|14
1625104150000|2021-07-01 01:49:10|113383.3|113283.3|113375|113275|113387.3|113287.3|113375|113275|15
1625104160000|2021-07-01 01:49:20|113375.2|113275.2|113371.6|113271.6|113375.5|113275.5|113371.6|113271.6|10
1625104170000|2021-07-01 01:49:30|113377|113277|113387.8|113287.8|113390.3|113290.3|113377|113277|14
1625104180000|2021-07-01 01:49:40|113387.3|113287.3|113394.3|113294.3|113394.3|113294.3|113387.3|113287.3|14
1625104190000|2021-07-01 01:49:50|113392.8|113292.8|113390.8|113290.8|113394.5|113294.5|113389.1|113289.1|11
1625104200000|2021-07-01 01:50:00|113389.1|113289.1|113375.3|113275.3|113390.8|113290.8|113370.1|113270.1|18
1625104210000|2021-07-01 01:50:10|113375.1|113275.1|113363|113263|113377|113277|113363|113263|14
1625104220000|2021-07-01 01:50:20|113361.6|113261.6|113361.5|113261.5|113367.5|113267.5|113359.3|113259.3|13
1625104230000|2021-07-01 01:50:30|113360.1|113260.1|113378|113278|113378|113278|113358.1|113258.1|15
1625104240000|2021-07-01 01:50:40|113377.6|113277.6|113382|113282|113382|113282|113374|113274|11
1625104250000|2021-07-01 01:50:50|113383.5|113283.5|113382.5|113282.5|113384|113284|113382|113282|7
1625104260000|2021-07-01 01:51:00|113383|113283|113382.5|113282.5|113383|113283|113382.5|113282.5|2
1625104270000|2021-07-01 01:51:10|113388.5|113288.5|113383|113283|113390.3|113290.3|113383|113283|9
1625104280000|2021-07-01 01:51:20|113384|113284|113390|113290|113390|113290|113384|113284|4
1625104290000|2021-07-01 01:51:30|113389|113289|113390|113290|113390|113290|113389|113289|2
1625104300000|2021-07-01 01:51:40|113385|113285|113384.5|113284.5|113385|113285|113384|113284|4
1625104310000|2021-07-01 01:51:50|113385|113285|113385|113285|113385|113285|113385|113285|1
1625104320000|2021-07-01 01:52:00|113389.5|113289.5|113389|113289|113389.5|113289.5|113389|113289|2
1625104330000|2021-07-01 01:52:10|113388.5|113288.5|113385|113285|113388.5|113288.5|113385|113285|2
1625104350000|2021-07-01 01:52:30|113384|113284|113383.7|113283.7|113384|113284|113383.2|113283.2|5
1625104360000|2021-07-01 01:52:40|113384.1|113284.1|113385|113285|113385|113285|113384.1|113284.1|2
1625104370000|2021-07-01 01:52:50|113389.8|113289.8|113389.9|113289.9|113389.9|113289.9|113389.8|113289.8|2
1625104380000|2021-07-01 01:53:00|113389.5|113289.5|113395|113295|113395|113295|113389.5|113289.5|3
1625104390000|2021-07-01 01:53:10|113390|113290|113390|113290|113390|113290|113390|113290|1
1625104400000|2021-07-01 01:53:20|113395.6|113295.6|113400|113300|113405|113305|113395.4|113295.4|5
1625104420000|2021-07-01 01:53:40|113400.2|113300.2|113400|113300|113400.2|113300.2|113400|113300|6
1625104430000|2021-07-01 01:53:50|113400.7|113300.7|113400.7|113300.7|113409.3|113309.3|113400|113300|8
1625104440000|2021-07-01 01:54:00|113401|113301|113390|113290|113401|113301|113390|113290|10
1625104450000|2021-07-01 01:54:10|113390.7|113290.7|113399.1|113299.1|113399.1|113299.1|113390|113290|7
1625104460000|2021-07-01 01:54:20|113400|113300|113405|113305|113405|113305|113400|113300|3
1625104470000|2021-07-01 01:54:30|113406|113306|113418.6|113318.6|113418.6|113318.6|113405|113305|7
1625104490000|2021-07-01 01:54:50|113419.1|113319.1|113420|113320|113421.5|113321.5|113419.1|113319.1|13
1625104500000|2021-07-01 01:55:00|113418.6|113318.6|113418.6|113318.6|113419.3|113319.3|113418.6|113318.6|7
1625104510000|2021-07-01 01:55:10|113415|113315|113400|113300|113415|113315|113400|113300|9
1625104520000|2021-07-01 01:55:20|113399|113299|113388.8|113288.8|113400.5|113300.5|113388.8|113288.8|9
1625104530000|2021-07-01 01:55:30|113389.8|113289.8|113400.5|113300.5|113400.5|113300.5|113389.8|113289.8|15
1625104540000|2021-07-01 01:55:40|113398.6|113298.6|113397.5|113297.5|113398.6|113298.6|113390.3|113290.3|8
1625104550000|2021-07-01 01:55:50|113388.1|113288.1|113382.5|113282.5|113397.5|113297.5|113382.5|113282.5|11
1625104560000|2021-07-01 01:56:00|113381.5|113281.5|113374.5|113274.5|113382.5|113282.5|113370|113270|10
1625104570000|2021-07-01 01:56:10|113370.8|113270.8|113374|113274|113374|113274|113369.1|113269.1|12
1625104580000|2021-07-01 01:56:20|113373.5|113273.5|113373.5|113273.5|113373.5|113273.5|113373.5|113273.5|1
1625104590000|2021-07-01 01:56:30|113371.3|113271.3|113370.3|113270.3|113372.5|113272.5|113367.3|113267.3|8
1625104600000|2021-07-01 01:56:40|113369.8|113269.8|113369.8|113269.8|113377.1|113277.1|113369.8|113269.8|12
1625104610000|2021-07-01 01:56:50|113370.3|113270.3|113368.6|113268.6|113371.2|113271.2|113368.6|113268.6|6
1625104620000|2021-07-01 01:57:00|113370.2|113270.2|113368|113268|113370.2|113270.2|113368|113268|6
1625104630000|2021-07-01 01:57:10|113368.3|113268.3|113368.1|113268.1|113371|113271|113367.8|113267.8|8
1625104640000|2021-07-01 01:57:20|113367.8|113267.8|113357.5|113257.5|113368|113268|113357|113257|11
1625104650000|2021-07-01 01:57:30|113347.6|113247.6|113338.6|113238.6|113348.7|113248.7|113338|113238|16
1625104660000|2021-07-01 01:57:40|113339.6|113239.6|113338.3|113238.3|113346|113246|113338|113238|14
1625104670000|2021-07-01 01:57:50|113346|113246|113346.5|113246.5|113348.6|113248.6|113345.5|113245.5|9
1625104680000|2021-07-01 01:58:00|113347|113247|113339.8|113239.8|113347.5|113247.5|113338|113238|8
1625104690000|2021-07-01 01:58:10|113338.8|113238.8|113352|113252|113352.5|113252.5|113338.8|113238.8|8
1625104700000|2021-07-01 01:58:20|113351.5|113251.5|113353|113253|113353|113253|113351.5|113251.5|3
1625104710000|2021-07-01 01:58:30|113356.7|113256.7|113354.5|113254.5|113358|113258|113353.5|113253.5|9
1625104720000|2021-07-01 01:58:40|113354|113254|113352.5|113252.5|113355|113255|113352.5|113252.5|7
1625104730000|2021-07-01 01:58:50|113354|113254|113355|113255|113355|113255|113354|113254|4
1625104740000|2021-07-01 01:59:00|113354|113254|113354.5|113254.5|113354.5|113254.5|113354|113254|2
1625104750000|2021-07-01 01:59:10|113353.5|113253.5|113353.5|113253.5|113354|113254|113353.5|113253.5|5
1625104760000|2021-07-01 01:59:20|113351|113251|113339.9|113239.9|113352.5|113252.5|113339.8|113239.8|10
1625104770000|2021-07-01 01:59:30|113335|113235|113338.5|113238.5|113340|113240|113335|113235|4
1625104780000|2021-07-01 01:59:40|113339.5|113239.5|113339|113239|113339.5|113239.5|113339|113239|2
1625104790000|2021-07-01 01:59:50|113338.5|113238.5|113320|113220|113338.5|113238.5|113320|113220|4
1625104800000|2021-07-01 02:00:00|113323.3|113223.3|113328.3|113228.3|113328.3|113228.3|113319.5|113219.5|7
1625104810000|2021-07-01 02:00:10|113330|113230|113339|113239|113339|113239|113330|113230|7
1625104820000|2021-07-01 02:00:20|113340|113240|113348.3|113248.3|113349.5|113249.5|113340|113240|5
1625104830000|2021-07-01 02:00:30|113342.8|113242.8|113349|113249|113349|113249|113342|113242|9
1625104850000|2021-07-01 02:00:50|113348.6|113248.6|113343.3|113243.3|113349|113249|113343.3|113243.3|5
1625104860000|2021-07-01 02:01:00|113342.3|113242.3|113344|113244|113344|113244|113342.3|113242.3|6
1625104870000|2021-07-01 02:01:10|113344.1|113244.1|113344.4|113244.4|113344.4|113244.4|113344.1|113244.1|4
1625104880000|2021-07-01 02:01:20|113343.9|113243.9|113343.9|113243.9|113344.2|113244.2|113343.9|113243.9|3
1625104890000|2021-07-01 02:01:30|113345.2|113245.2|113338.6|113238.6|113345.7|113245.7|113337.6|113237.6|9
1625104900000|2021-07-01 02:01:40|113338.9|113238.9|113326.6|113226.6|113338.9|113238.9|113326.6|113226.6|5
1625104910000|2021-07-01 02:01:50|113326.9|113226.9|113329.4|113229.4|113329.4|113229.4|113326.9|113226.9|3
1625104920000|2021-07-01 02:02:00|113330.2|113230.2|113330.4|113230.4|113330.7|113230.7|113329.1|113229.1|9
1625104930000|2021-07-01 02:02:10|113330.2|113230.2|113330.4|113230.4|113330.4|113230.4|113330.2|113230.2|2
1625104950000|2021-07-01 02:02:30|113330.9|113230.9|113330.9|113230.9|113330.9|113230.9|113330.9|113230.9|1
1625104960000|2021-07-01 02:02:40|113334.2|113234.2|113330.9|113230.9|113334.2|113234.2|113330.9|113230.9|2
1625104970000|2021-07-01 02:02:50|113327.5|113227.5|113331.9|113231.9|113331.9|113231.9|113327.5|113227.5|2
1625104980000|2021-07-01 02:03:00|113330.2|113230.2|113330.2|113230.2|113330.4|113230.4|113327.5|113227.5|8
1625104990000|2021-07-01 02:03:10|113332|113232|113330.4|113230.4|113332|113232|113330.4|113230.4|4
1625105000000|2021-07-01 02:03:20|113331.4|113231.4|113330.9|113230.9|113331.4|113231.4|113330.9|113230.9|2
1625105030000|2021-07-01 02:03:50|113330.7|113230.7|113330.7|113230.7|113330.7|113230.7|113330.7|113230.7|1
1625105050000|2021-07-01 02:04:10|113332.4|113232.4|113330.7|113230.7|113332.4|113232.4|113330.7|113230.7|2
1625105060000|2021-07-01 02:04:20|113330.2|113230.2|113330.4|113230.4|113330.4|113230.4|113327|113227|7
1625105070000|2021-07-01 02:04:30|113329.4|113229.4|113330.4|113230.4|113330.4|113230.4|113327.5|113227.5|10
1625105080000|2021-07-01 02:04:40|113330.2|113230.2|113329.9|113229.9|113330.2|113230.2|113329.9|113229.9|8
1625105090000|2021-07-01 02:04:50|113330.2|113230.2|113330.4|113230.4|113330.4|113230.4|113329.9|113229.9|3
1625105110000|2021-07-01 02:05:10|113334.5|113234.5|113334.5|113234.5|113334.5|113234.5|113334.5|113234.5|1
1625105120000|2021-07-01 02:05:20|113334|113234|113334.5|113234.5|113334.5|113234.5|113334|113234|2
1625105130000|2021-07-01 02:05:30|113335.7|113235.7|113334|113234|113335.7|113235.7|113334|113234|3
1625105140000|2021-07-01 02:05:40|113329.9|113229.9|113329.9|113229.9|113329.9|113229.9|113329.9|113229.9|1
1625105160000|2021-07-01 02:06:00|113330.2|113230.2|113329|113229|113332.2|113232.2|113323.4|113223.4|7
1625105170000|2021-07-01 02:06:10|113327.5|113227.5|113329.2|113229.2|113329.5|113229.5|113327.5|113227.5|4
1625105180000|2021-07-01 02:06:20|113328.5|113228.5|113330.4|113230.4|113330.4|113230.4|113328.5|113228.5|4
1625105200000|2021-07-01 02:06:40|113330.7|113230.7|113326.5|113226.5|113332.7|113232.7|113326.5|113226.5|8
1625105210000|2021-07-01 02:06:50|113327.5|113227.5|113328|113228|113328.2|113228.2|113327.5|113227.5|3
1625105220000|2021-07-01 02:07:00|113328.2|113228.2|113328|113228|113328.2|113228.2|113328|113228|2
1625105250000|2021-07-01 02:07:30|113322|113222|113324.5|113224.5|113324.5|113224.5|113322|113222|3
1625105260000|2021-07-01 02:07:40|113326.1|113226.1|113327.5|113227.5|113327.5|113227.5|113326.1|113226.1|2
1625105270000|2021-07-01 02:07:50|113324.5|113224.5|113324.5|113224.5|113327.5|113227.5|113324.5|113224.5|5
1625105280000|2021-07-01 02:08:00|113324.8|113224.8|113325|113225|113325|113225|113324.5|113224.5|5
1625105290000|2021-07-01 02:08:10|113325.3|113225.3|113300.4|113200.4|113326.4|113226.4|113300.4|113200.4|12
1625105300000|2021-07-01 02:08:20|113300.2|113200.2|113303.5|113203.5|113305.2|113205.2|113300.2|113200.2|9
1625105310000|2021-07-01 02:08:30|113305.2|113205.2|113305|113205|113305.2|113205.2|113305|113205|4
1625105320000|2021-07-01 02:08:40|113312.5|113212.5|113314.2|113214.2|113314.5|113214.5|113312.5|113212.5|4
1625105330000|2021-07-01 02:08:50|113319|113219|113319.5|113219.5|113320.5|113220.5|113319|113219|4
1625105340000|2021-07-01 02:09:00|113321.5|113221.5|113330|113230|113333.2|113233.2|113321.5|113221.5|7
1625105350000|2021-07-01 02:09:10|113330.1|113230.1|113330.1|113230.1|113330.1|113230.1|113330.1|113230.1|1
1625105360000|2021-07-01 02:09:20|113330|113230|113319.1|113219.1|113330.1|113230.1|113319.1|113219.1|10
1625105370000|2021-07-01 02:09:30|113318.8|113218.8|113319.8|113219.8|113319.8|113219.8|113318.8|113218.8|2
1625105380000|2021-07-01 02:09:40|113318.8|113218.8|113328.6|113228.6|113329.5|113229.5|113318.8|113218.8|8
1625105390000|2021-07-01 02:09:50|113331.2|113231.2|113319.8|113219.8|113331.8|113231.8|113318.8|113218.8|10
1625105400000|2021-07-01 02:10:00|113321.7|113221.7|113319.6|113219.6|113321.7|113221.7|113319.6|113219.6|9
1625105410000|2021-07-01 02:10:10|113319.8|113219.8|113319.8|113219.8|113320.1|113220.1|113319.8|113219.8|3
1625105420000|2021-07-01 02:10:20|113321.7|113221.7|113334.4|113234.4|113338.8|113238.8|113319.8|113219.8|20
1625105430000|2021-07-01 02:10:30|113331.1|113231.1|113338.6|113238.6|113338.6|113238.6|113329.8|113229.8|8
1625105440000|2021-07-01 02:10:40|113331.1|113231.1|113329.8|113229.8|113331.1|113231.1|113329.8|113229.8|3
1625105450000|2021-07-01 02:10:50|113330.1|113230.1|113330.3|113230.3|113331.4|113231.4|113329.8|113229.8|5
1625105460000|2021-07-01 02:11:00|113332.2|113232.2|113330.8|113230.8|113332.2|113232.2|113329.8|113229.8|6
1625105470000|2021-07-01 02:11:10|113330.6|113230.6|113330.6|113230.6|113330.8|113230.8|113330.6|113230.6|3
1625105480000|2021-07-01 02:11:20|113330.8|113230.8|113330.3|113230.3|113330.8|113230.8|113330.3|113230.3|2
1625105490000|2021-07-01 02:11:30|113330.6|113230.6|113329.8|113229.8|113331.2|113231.2|113327.3|113227.3|7
1625105500000|2021-07-01 02:11:40|113330.3|113230.3|113323.5|113223.5|113330.3|113230.3|113319.3|113219.3|9
1625105510000|2021-07-01 02:11:50|113324.5|113224.5|113328.3|113228.3|113328.3|113228.3|113324|113224|3
1625105520000|2021-07-01 02:12:00|113328.8|113228.8|113338.3|113238.3|113338.3|113238.3|113328.8|113228.8|7
1625105530000|2021-07-01 02:12:10|113338.8|113238.8|113338.8|113238.8|113340.7|113240.7|113338.8|113238.8|3
1625105540000|2021-07-01 02:12:20|113338.6|113238.6|113335.5|113235.5|113338.6|113238.6|113335.5|113235.5|2
1625105550000|2021-07-01 02:12:30|113330.8|113230.8|113329.8|113229.8|113333.4|113233.4|113329.8|113229.8|9
1625105560000|2021-07-01 02:12:40|113329.3|113229.3|113329.3|113229.3|113329.3|113229.3|113329.3|113229.3|1
1625105570000|2021-07-01 02:12:50|113329.8|113229.8|113329.8|113229.8|113338|113238|113329.3|113229.3|9
1625105580000|2021-07-01 02:13:00|113330.3|113230.3|113331.3|113231.3|113334.9|113234.9|113330.3|113230.3|6
1625105590000|2021-07-01 02:13:10|113337.4|113237.4|113339.3|113239.3|113339.6|113239.6|113337.4|113237.4|4
1625105600000|2021-07-01 02:13:20|113339.6|113239.6|113339.6|113239.6|113339.6|113239.6|113339.6|113239.6|1
1625105640000|2021-07-01 02:14:00|113339.3|113239.3|113329.8|113229.8|113339.3|113239.3|113329.8|113229.8|8
1625105650000|2021-07-01 02:14:10|113328.8|113228.8|113328.8|113228.8|113328.8|113228.8|113328.8|113228.8|1
1625105670000|2021-07-01 02:14:30|113330.7|113230.7|113328.8|113228.8|113330.7|113230.7|113328.8|113228.8|2
1625105680000|2021-07-01 02:14:40|113328.6|113228.6|113329.8|113229.8|113329.8|113229.8|113328.6|113228.6|2
1625105690000|2021-07-01 02:14:50|113329.3|113229.3|113329.3|113229.3|113331.2|113231.2|113329.3|113229.3|3
1625105710000|2021-07-01 02:15:10|113330.3|113230.3|113320.9|113220.9|113330.3|113230.3|113320.9|113220.9|6
1625105720000|2021-07-01 02:15:20|113320.8|113220.8|113319.8|113219.8|113321.7|113221.7|113315|113215|12
1625105730000|2021-07-01 02:15:30|113320.1|113220.1|113320.1|113220.1|113320.1|113220.1|113320.1|113220.1|1
1625105750000|2021-07-01 02:15:50|113319.8|113219.8|113319.8|113219.8|113319.8|113219.8|113319.8|113219.8|1
1625105760000|2021-07-01 02:16:00|113320.3|113220.3|113320.3|113220.3|113321.7|113221.7|113319.8|113219.8|6
1625105770000|2021-07-01 02:16:10|113325.1|113225.1|113327|113227|113329.5|113229.5|113325.1|113225.1|4
1625105780000|2021-07-01 02:16:20|113330.1|113230.1|113330.8|113230.8|113330.8|113230.8|113330.1|113230.1|4
1625105790000|2021-07-01 02:16:30|113339.5|113239.5|113339.5|113239.5|113339.5|113239.5|113339.5|113239.5|1
1625105800000|2021-07-01 02:16:40|113339.8|113239.8|113339.5|113239.5|113339.8|113239.8|113339.5|113239.5|2
1625105810000|2021-07-01 02:16:50|113336.4|113236.4|113334|113234|113336.4|113236.4|113331.1|113231.1|5
1625105820000|2021-07-01 02:17:00|113331.3|113231.3|113330.4|113230.4|113331.3|113231.3|113330.4|113230.4|8
1625105830000|2021-07-01 02:17:10|113330.8|113230.8|113330.4|113230.4|113334|113234|113330.4|113230.4|7
1625105840000|2021-07-01 02:17:20|113332.4|113232.4|113330.4|113230.4|113332.4|113232.4|113330.4|113230.4|2
1625105910000|2021-07-01 02:18:30|113340|113240|113339.5|113239.5|113340|113240|113339.5|113239.5|2
1625105920000|2021-07-01 02:18:40|113333.4|113233.4|113331.1|113231.1|113333.4|113233.4|113330.4|113230.4|4
1625105930000|2021-07-01 02:18:50|113330.4|113230.4|113330.4|113230.4|113332.4|113232.4|113330.4|113230.4|3
1625105940000|2021-07-01 02:19:00|113332.4|113232.4|113330.4|113230.4|113332.4|113232.4|113330.4|113230.4|2
1625105950000|2021-07-01 02:19:10|113335.1|113235.1|113340.1|113240.1|113340.4|113240.4|113335.1|113235.1|9
1625105960000|2021-07-01 02:19:20|113337.3|113237.3|113335.1|113235.1|113337.3|113237.3|113335.1|113235.1|3
1625105970000|2021-07-01 02:19:30|113337.5|113237.5|113335.1|113235.1|113340|113240|113335.1|113235.1|4
1625105990000|2021-07-01 02:19:50|113343.4|113243.4|113345.1|113245.1|113345.1|113245.1|113343.4|113243.4|3
1625106000000|2021-07-01 02:20:00|113345|113245|113345|113245|113345|113245|113345|113245|1
1625106010000|2021-07-01 02:20:10|113346.8|113246.8|113350|113250|113355|113255|113346.8|113246.8|4
1625106020000|2021-07-01 02:20:20|113349.5|113249.5|113347.6|113247.6|113350|113250|113347.6|113247.6|4
1625106030000|2021-07-01 02:20:30|113344.4|113244.4|113344.4|113244.4|113345.1|113245.1|113344.4|113244.4|3
1625106040000|2021-07-01 02:20:40|113345.1|113245.1|113342.4|113242.4|113345.1|113245.1|113342.4|113242.4|5
1625106050000|2021-07-01 02:20:50|113342.6|113242.6|113334|113234|113342.6|113242.6|113330|113230|9
1625106060000|2021-07-01 02:21:00|113335|113235|113335|113235|113335|113235|113335|113235|1
1625106070000|2021-07-01 02:21:10|113334.7|113234.7|113339.4|113239.4|113339.4|113239.4|113334.7|113234.7|5
1625106080000|2021-07-01 02:21:20|113336.8|113236.8|113326.8|113226.8|113340.4|113240.4|113326.8|113226.8|10
1625106090000|2021-07-01 02:21:30|113321.3|113221.3|113315|113215|113321.3|113221.3|113315|113215|2
1625106100000|2021-07-01 02:21:40|113314.5|113214.5|113315.4|113215.4|113315.8|113215.8|113314.5|113214.5|6
1625106110000|2021-07-01 02:21:50|113314.5|113214.5|113315.4|113215.4|113315.4|113215.4|113314.5|113214.5|2
1625106130000|2021-07-01 02:22:10|113314.5|113214.5|113314.5|113214.5|113314.5|113214.5|113314.5|113214.5|1
1625106140000|2021-07-01 02:22:20|113315.4|113215.4|113315.4|113215.4|113315.4|113215.4|113315.4|113215.4|1
1625106150000|2021-07-01 02:22:30|113314.5|113214.5|113314|113214|113314.5|113214.5|113314|113214|2
1625106160000|2021-07-01 02:22:40|113314.5|113214.5|113314.5|113214.5|113315|113215|113314.5|113214.5|3
1625106180000|2021-07-01 02:23:00|113316.4|113216.4|113324.9|113224.9|113325|113225|113316.4|113216.4|11
1625106200000|2021-07-01 02:23:20|113326|113226|113314.5|113214.5|113326|113226|113314|113214|11
1625106210000|2021-07-01 02:23:30|113319|113219|113314|113214|113319|113219|113314|113214|3
1625106230000|2021-07-01 02:23:50|113315|113215|113315|113215|113315|113215|113315|113215|1
1625106240000|2021-07-01 02:24:00|113314|113214|113314|113214|113314|113214|113314|113214|1
1625106260000|2021-07-01 02:24:20|113318.5|113218.5|113316|113216|113319.5|113219.5|113314.5|113214.5|8
1625106270000|2021-07-01 02:24:30|113316.4|113216.4|113316.4|113216.4|113316.4|113216.4|113316|113216|3
1625106280000|2021-07-01 02:24:40|113317|113217|113311.8|113211.8|113326.8|113226.8|113311.8|113211.8|9
1625106290000|2021-07-01 02:24:50|113313.4|113213.4|113301.8|113201.8|113313.4|113213.4|113301.8|113201.8|5
1625106300000|2021-07-01 02:25:00|113303.7|113203.7|113296.5|113196.5|113303.7|113203.7|113296.3|113196.3|11
1625106310000|2021-07-01 02:25:10|113296.3|113196.3|113286.8|113186.8|113296.3|113196.3|113286.8|113186.8|5
1625106320000|2021-07-01 02:25:20|113281.3|113181.3|113285.1|113185.1|113285.1|113185.1|113281.3|113181.3|3
1625106330000|2021-07-01 02:25:30|113281.8|113181.8|113281.3|113181.3|113283.2|113183.2|113279.5|113179.5|9
1625106340000|2021-07-01 02:25:40|113285.1|113185.1|113285.1|113185.1|113285.1|113185.1|113285.1|113185.1|1
1625106350000|2021-07-01 02:25:50|113288|113188|113290|113190|113290|113190|113287.8|113187.8|6
1625106360000|2021-07-01 02:26:00|113290.3|113190.3|113295|113195|113295|113195|113290.3|113190.3|3
1625106370000|2021-07-01 02:26:10|113290.8|113190.8|113290.8|113190.8|113290.8|113190.8|113290.8|113190.8|1
1625106380000|2021-07-01 02:26:20|113299.5|113199.5|113300|113200|113300|113200|113298.7|113198.7|3
1625106390000|2021-07-01 02:26:30|113300.4|113200.4|113300.8|113200.8|113300.8|113200.8|113300.4|113200.4|2
1625106420000|2021-07-01 02:27:00|113302.4|113202.4|113310.8|113210.8|113310.8|113210.8|113300.8|113200.8|7
1625106430000|2021-07-01 02:27:10|113315|113215|113297|113197|113315|113215|113297|113197|8
1625106440000|2021-07-01 02:27:20|113297.4|113197.4|113298|113198|113298.2|113198.2|113297.4|113197.4|4
1625106450000|2021-07-01 02:27:30|113306.7|113206.7|113308.5|113208.5|113308.5|113208.5|113305|113205|7
1625106470000|2021-07-01 02:27:50|113301.2|113201.2|113288.5|113188.5|113301.2|113201.2|113288.2|113188.2|7
1625106480000|2021-07-01 02:28:00|113288.2|113188.2|113287.7|113187.7|113288.5|113188.5|113287.5|113187.5|7
1625106490000|2021-07-01 02:28:10|113287|113187|113287|113187|113287|113187|113287|113187|1
1625106500000|2021-07-01 02:28:20|113279|113179|113276.7|113176.7|113279|113179|113276.2|113176.2|4
1625106510000|2021-07-01 02:28:30|113277|113177|113278|113178|113278|113178|113277|113177|3
1625106520000|2021-07-01 02:28:40|113285.5|113185.5|113284.7|113184.7|113293.5|113193.5|113284.2|113184.2|9
1625106530000|2021-07-01 02:28:50|113284.2|113184.2|113282.5|113182.5|113284.5|113184.5|113282.5|113182.5|4
1625106540000|2021-07-01 02:29:00|113283.1|113183.1|113283.1|113183.1|113283.1|113183.1|113282.5|113182.5|4
1625106550000|2021-07-01 02:29:10|113282.5|113182.5|113279.5|113179.5|113282.5|113182.5|113279.4|113179.4|7
1625106560000|2021-07-01 02:29:20|113279.4|113179.4|113278|113178|113279.4|113179.4|113278|113178|8
1625106570000|2021-07-01 02:29:30|113278.1|113178.1|113280.4|113180.4|113280.5|113180.5|113275.3|113175.3|11
1625106580000|2021-07-01 02:29:40|113279.4|113179.4|113279.4|113179.4|113279.4|113179.4|113279.4|113179.4|1
1625106590000|2021-07-01 02:29:50|113278|113178|113278|113178|113278|113178|113278|113178|1
1625106600000|2021-07-01 02:30:00|113280|113180|113284.5|113184.5|113293.9|113193.9|113278|113178|8
1625106610000|2021-07-01 02:30:10|113284|113184|113284.2|113184.2|113284.2|113184.2|113284|113184|4
1625106620000|2021-07-01 02:30:20|113284.6|113184.6|113288.1|113188.1|113288.1|113188.1|113284.6|113184.6|4
1625106630000|2021-07-01 02:30:30|113288.4|113188.4|113285|113185|113288.4|113188.4|113285|113185|6
1625106640000|2021-07-01 02:30:40|113285.8|113185.8|113293.5|113193.5|113293.5|113193.5|113285.8|113185.8|6
1625106650000|2021-07-01 02:30:50|113295|113195|113305.1|113205.1|113305.1|113205.1|113295|113195|6
1625106670000|2021-07-01 02:31:10|113307.8|113207.8|113307.8|113207.8|113308|113208|113307.8|113207.8|5
1625106680000|2021-07-01 02:31:20|113301.3|113201.3|113305.1|113205.1|113305.1|113205.1|113300.8|113200.8|3
1625106690000|2021-07-01 02:31:30|113307.8|113207.8|113310|113210|113310|113210|113307.8|113207.8|2
1625106700000|2021-07-01 02:31:40|113310.3|113210.3|113310.3|113210.3|113310.3|113210.3|113310.3|113210.3|1
1625106710000|2021-07-01 02:31:50|113310.5|113210.5|113317.3|113217.3|113317.3|113217.3|113310.5|113210.5|2
1625106740000|2021-07-01 02:32:20|113320.3|113220.3|113330.8|113230.8|113331.1|113231.1|113320.3|113220.3|8
1625106750000|2021-07-01 02:32:30|113328.7|113228.7|113330.4|113230.4|113330.8|113230.8|113328.7|113228.7|6
1625106760000|2021-07-01 02:32:40|113330.8|113230.8|113330.6|113230.6|113330.8|113230.8|113330.6|113230.6|2
1625106780000|2021-07-01 02:33:00|113321.3|113221.3|113321.1|113221.1|113321.3|113221.3|113321.1|113221.1|2
1625106800000|2021-07-01 02:33:20|113321.3|113221.3|113321.1|113221.1|113321.3|113221.3|113321.1|113221.1|2
1625106810000|2021-07-01 02:33:30|113321.3|113221.3|113327|113227|113327|113227|113321.1|113221.1|5
1625106820000|2021-07-01 02:33:40|113321.5|113221.5|113325|113225|113328.7|113228.7|113321.5|113221.5|8
1625106830000|2021-07-01 02:33:50|113325.7|113225.7|113325|113225|113326|113226|113325|113225|4
1625106840000|2021-07-01 02:34:00|113321.6|113221.6|113321.3|113221.3|113323.2|113223.2|113317.2|113217.2|10
1625106860000|2021-07-01 02:34:20|113316|113216|113315|113215|113316|113216|113311.5|113211.5|10
1625106890000|2021-07-01 02:34:50|113313.6|113213.6|113315|113215|113315|113215|113313.6|113213.6|2
1625106900000|2021-07-01 02:35:00|113316|113216|113314|113214|113316|113216|113314|113214|5
1625106910000|2021-07-01 02:35:10|113315.5|113215.5|113315.5|113215.5|113315.5|113215.5|113314|113214|3
1625106920000|2021-07-01 02:35:20|113315|113215|113315.5|113215.5|113315.5|113215.5|113312|113212|3
1625106930000|2021-07-01 02:35:30|113314.1|113214.1|113312.7|113212.7|113315.5|113215.5|113312.7|113212.7|4
1625106940000|2021-07-01 02:35:40|113312.5|113212.5|113316.3|113216.3|113316.3|113216.3|113305.4|113205.4|8
1625106950000|2021-07-01 02:35:50|113320.4|113220.4|113325.1|113225.1|113325.1|113225.1|113320|113220|4
1625106960000|2021-07-01 02:36:00|113321.8|113221.8|113320.8|113220.8|113321.8|113221.8|113317.4|113217.4|3
1625106970000|2021-07-01 02:36:10|113320.9|113220.9|113321.5|113221.5|113321.5|113221.5|113320.9|113220.9|2
1625106980000|2021-07-01 02:36:20|113325.1|113225.1|113325.1|113225.1|113325.1|113225.1|113325.1|113225.1|1
1625107000000|2021-07-01 02:36:40|113325.4|113225.4|113325.1|113225.1|113325.4|113225.4|113325.1|113225.1|2
1625107020000|2021-07-01 02:37:00|113325|113225|113325|113225|113325|113225|113325|113225|1
1625107060000|2021-07-01 02:37:40|113320|113220|113320|113220|113320|113220|113320|113220|1
1625107070000|2021-07-01 02:37:50|113325|113225|113325|113225|113325|113225|113325|113225|1
1625107080000|2021-07-01 02:38:00|113325.7|113225.7|113325|113225|113325.7|113225.7|113325|113225|3
1625107090000|2021-07-01 02:38:10|113320|113220|113320|113220|113320|113220|113320|113220|1
1625107100000|2021-07-01 02:38:20|113320.9|113220.9|113325|113225|113325|113225|113320.9|113220.9|3
1625107110000|2021-07-01 02:38:30|113325.7|113225.7|113326.8|113226.8|113328.4|113228.4|113325.2|113225.2|6
1625107120000|2021-07-01 02:38:40|113325.7|113225.7|113320|113220|113325.7|113225.7|113320|113220|3
1625107130000|2021-07-01 02:38:50|113317|113217|113316|113216|113317|113217|113316|113216|2
1625107140000|2021-07-01 02:39:00|113316.2|113216.2|113316|113216|113316.4|113216.4|113316|113216|3
1625107160000|2021-07-01 02:39:20|113317|113217|113316|113216|113317|113217|113316|113216|2
1625107180000|2021-07-01 02:39:40|113316.7|113216.7|113316|113216|113316.7|113216.7|113316|113216|2
1625107190000|2021-07-01 02:39:50|113316.5|113216.5|113316.5|113216.5|113316.5|113216.5|113316.5|113216.5|1
1625107200000|2021-07-01 02:40:00|113316.7|113216.7|113316.7|113216.7|113317.4|113217.4|113316.7|113216.7|3
1625107210000|2021-07-01 02:40:10|113317.5|113217.5|113327.5|113227.5|113330.9|113230.9|113317.5|113217.5|11
1625107230000|2021-07-01 02:40:30|113331.2|113231.2|113327.5|113227.5|113331.2|113231.2|113327.5|113227.5|3
1625107260000|2021-07-01 02:41:00|113328|113228|113330.6|113230.6|113331.5|113231.5|113328|113228|3
1625107270000|2021-07-01 02:41:10|113326.5|113226.5|113327.4|113227.4|113327.4|113227.4|113326.5|113226.5|2
1625107280000|2021-07-01 02:41:20|113327.5|113227.5|113331.2|113231.2|113331.2|113231.2|113327.5|113227.5|3
1625107290000|2021-07-01 02:41:30|113334.7|113234.7|113343|113243|113343|113243|113334.7|113234.7|8
1625107300000|2021-07-01 02:41:40|113347.7|113247.7|113346.5|113246.5|113347.7|113247.7|113343.5|113243.5|10
1625107310000|2021-07-01 02:41:50|113347.5|113247.5|113346.9|113246.9|113347.5|113247.5|113346.9|113246.9|2
1625107320000|2021-07-01 02:42:00|113347.5|113247.5|113347|113247|113347.9|113247.9|113346.9|113246.9|6
1625107330000|2021-07-01 02:42:10|113347.5|113247.5|113347|113247|113347.7|113247.7|113347|113247|6
1625107340000|2021-07-01 02:42:20|113347.9|113247.9|113347|113247|113347.9|113247.9|113347|113247|2
1625107360000|2021-07-01 02:42:40|113346.9|113246.9|113337|113237|113346.9|113246.9|113337|113237|5
1625107380000|2021-07-01 02:43:00|113337.3|113237.3|113338.1|113238.1|113338.1|113238.1|113337|113237|5
1625107390000|2021-07-01 02:43:10|113337.1|113237.1|113337.3|113237.3|113337.3|113237.3|113337.1|113237.1|3
1625107400000|2021-07-01 02:43:20|113337.4|113237.4|113337.4|113237.4|113337.4|113237.4|113337.4|113237.4|1
1625107420000|2021-07-01 02:43:40|113336|113236|113337.4|113237.4|113337.4|113237.4|113333|113233|7
1625107430000|2021-07-01 02:43:50|113335.2|113235.2|113337.5|113237.5|113337.9|113237.9|113332.5|113232.5|11
1625107440000|2021-07-01 02:44:00|113336.5|113236.5|113336.5|113236.5|113337.5|113237.5|113336.5|113236.5|5
1625107450000|2021-07-01 02:44:10|113337.5|113237.5|113337.5|113237.5|113337.5|113237.5|113336.5|113236.5|5
1625107460000|2021-07-01 02:44:20|113338.7|113238.7|113337.5|113237.5|113338.7|113238.7|113337.5|113237.5|2
1625107480000|2021-07-01 02:44:40|113338|113238|113338.4|113238.4|113341.9|113241.9|113338|113238|5
1625107490000|2021-07-01 02:44:50|113339|113239|113342.5|113242.5|113342.5|113242.5|113339|113239|2
1625107500000|2021-07-01 02:45:00|113343.2|113243.2|113348|113248|113348|113248|113343.2|113243.2|5
1625107510000|2021-07-01 02:45:10|113342.9|113242.9|113342.9|113242.9|113342.9|113242.9|113342.9|113242.9|1
1625107520000|2021-07-01 02:45:20|113344.4|113244.4|113351.4|113251.4|113351.4|113251.4|113342.4|113242.4|6
1625107530000|2021-07-01 02:45:30|113345.9|113245.9|113344.5|113244.5|113345.9|113245.9|113342.7|113242.7|4
1625107540000|2021-07-01 02:45:40|113342.9|113242.9|113343.4|113243.4|113344.5|113244.5|113342.9|113242.9|4
1625107550000|2021-07-01 02:45:50|113342.8|113242.8|113344.4|113244.4|113345.8|113245.8|113342.8|113242.8|5
1625107560000|2021-07-01 02:46:00|113342.8|113242.8|113342.6|113242.6|113342.8|113242.8|113342.6|113242.6|2
1625107600000|2021-07-01 02:46:40|113341.9|113241.9|113337.1|113237.1|113341.9|113241.9|113337.1|113237.1|5
1625107610000|2021-07-01 02:46:50|113336|113236|113338.7|113238.7|113338.7|113238.7|113336|113236|4
1625107620000|2021-07-01 02:47:00|113338.2|113238.2|113338.2|113238.2|113338.2|113238.2|113338.2|113238.2|1
1625107630000|2021-07-01 02:47:10|113340.2|113240.2|113337.9|113237.9|113340.2|113240.2|113337.9|113237.9|3
1625107640000|2021-07-01 02:47:20|113338.4|113238.4|113346.3|113246.3|113346.4|113246.4|113338.4|113238.4|3
1625107650000|2021-07-01 02:47:30|113347.4|113247.4|113347.9|113247.9|113347.9|113247.9|113346.3|113246.3|5
1625107670000|2021-07-01 02:47:50|113358.5|113258.5|113357.4|113257.4|113359.2|113259.2|113357.4|113257.4|6
1625107680000|2021-07-01 02:48:00|113368|113268|113366.9|113266.9|113368|113268|113366.9|113266.9|5
1625107690000|2021-07-01 02:48:10|113367.2|113267.2|113376.9|113276.9|113377.4|113277.4|113367.2|113267.2|14
1625107700000|2021-07-01 02:48:20|113378.2|113278.2|113378.7|113278.7|113382.9|113282.9|113378.1|113278.1|8
1625107710000|2021-07-01 02:48:30|113379.4|113279.4|113378.7|113278.7|113379.4|113279.4|113378.7|113278.7|2
1625107730000|2021-07-01 02:48:50|113378|113278|113378|113278|113378|113278|113378|113278|1
1625107740000|2021-07-01 02:49:00|113377.9|113277.9|113381.9|113281.9|113381.9|113281.9|113377.9|113277.9|5
1625107750000|2021-07-01 02:49:10|113380.7|113280.7|113380.2|113280.2|113380.7|113280.7|113380.2|113280.2|2
1625107760000|2021-07-01 02:49:20|113380.6|113280.6|113380.3|113280.3|113380.8|113280.8|113380.2|113280.2|5
1625107770000|2021-07-01 02:49:30|113379.3|113279.3|113384.4|113284.4|113384.5|113284.5|113379.3|113279.3|7
1625107780000|2021-07-01 02:49:40|113388.3|113288.3|113380|113280|113388.5|113288.5|113380|113280|4
1625107800000|2021-07-01 02:50:00|113378.3|113278.3|113380.3|113280.3|113380.3|113280.3|113378.3|113278.3|6
1625107810000|2021-07-01 02:50:10|113380.8|113280.8|113380.8|113280.8|113380.8|113280.8|113380.8|113280.8|1
1625107820000|2021-07-01 02:50:20|113380.3|113280.3|113380.3|113280.3|113380.3|113280.3|113380.3|113280.3|1
1625107830000|2021-07-01 02:50:30|113380.6|113280.6|113380.6|113280.6|113380.6|113280.6|113380.6|113280.6|1
1625107840000|2021-07-01 02:50:40|113380.3|113280.3|113380.3|113280.3|113380.3|113280.3|113380.3|113280.3|1
1625107870000|2021-07-01 02:51:10|113381.9|113281.9|113382.4|113282.4|113382.4|113282.4|113381.9|113281.9|2
1625107880000|2021-07-01 02:51:20|113380.8|113280.8|113380.8|113280.8|113380.8|113280.8|113380.8|113280.8|1
1625107890000|2021-07-01 02:51:30|113380.6|113280.6|113380.8|113280.8|113380.8|113280.8|113380.6|113280.6|2
1625107920000|2021-07-01 02:52:00|113385.1|113285.1|113387|113287|113387|113287|113385.1|113285.1|5
1625107930000|2021-07-01 02:52:10|113394|113294|113390.3|113290.3|113400.3|113300.3|113390.3|113290.3|8
1625107970000|2021-07-01 02:52:50|113392.2|113292.2|113390.8|113290.8|113392.2|113292.2|113390.3|113290.3|3
1625107990000|2021-07-01 02:53:10|113387.3|113287.3|113387.3|113287.3|113387.3|113287.3|113387.3|113287.3|1
1625108000000|2021-07-01 02:53:20|113378|113278|113380|113280|113381.7|113281.7|113377.3|113277.3|5
1625108010000|2021-07-01 02:53:30|113377.3|113277.3|113368.7|113268.7|113377.3|113277.3|113368.7|113268.7|5
1625108020000|2021-07-01 02:53:40|113369.5|113269.5|113377.3|113277.3|113377.3|113277.3|113368|113268|7
1625108030000|2021-07-01 02:53:50|113380|113280|113385|113285|113385|113285|113377.5|113277.5|8
1625108070000|2021-07-01 02:54:30|113384.9|113284.9|113384.9|113284.9|113384.9|113284.9|113384.9|113284.9|1
1625108080000|2021-07-01 02:54:40|113389|113289|113388.1|113288.1|113389|113289|113386|113286|4
1625108100000|2021-07-01 02:55:00|113385|113285|113382|113282|113385|113285|113382|113282|5
1625108110000|2021-07-01 02:55:10|113373.4|113273.4|113372|113272|113373.4|113273.4|113372|113272|3
1625108120000|2021-07-01 02:55:20|113378.2|113278.2|113376.3|113276.3|113379|113279|113376.3|113276.3|3
1625108130000|2021-07-01 02:55:30|113376|113276|113371.8|113271.8|113376|113276|113371.8|113271.8|3
1625108170000|2021-07-01 02:56:10|113375.1|113275.1|113374.1|113274.1|113375.1|113275.1|113374.1|113274.1|2
1625108180000|2021-07-01 02:56:20|113371.1|113271.1|113371.1|113271.1|113371.1|113271.1|113371.1|113271.1|1
1625108200000|2021-07-01 02:56:40|113372.7|113272.7|113371.1|113271.1|113372.7|113272.7|113371.1|113271.1|2
1625108210000|2021-07-01 02:56:50|113372.9|113272.9|113371.1|113271.1|113372.9|113272.9|113371.1|113271.1|2
1625108220000|2021-07-01 02:57:00|113372.9|113272.9|113371.1|113271.1|113372.9|113272.9|113371.1|113271.1|2
1625108230000|2021-07-01 02:57:10|113366.8|113266.8|113367.5|113267.5|113368.2|113268.2|113366.8|113266.8|4
1625108240000|2021-07-01 02:57:20|113369.2|113269.2|113370.1|113270.1|113370.4|113270.4|113369.2|113269.2|10
1625108250000|2021-07-01 02:57:30|113367|113267|113367.3|113267.3|113368.5|113268.5|113366.8|113266.8|4
1625108260000|2021-07-01 02:57:40|113365.1|113265.1|113365.1|113265.1|113365.1|113265.1|113365.1|113265.1|1
1625108270000|2021-07-01 02:57:50|113370|113270|113370.3|113270.3|113370.3|113270.3|113370|113270|2
1625108280000|2021-07-01 02:58:00|113370|113270|113370|113270|113370.3|113270.3|113367.8|113267.8|4
1625108290000|2021-07-01 02:58:10|113370.8|113270.8|113370.3|113270.3|113370.8|113270.8|113370|113270|4
1625108300000|2021-07-01 02:58:20|113371.9|113271.9|113370.3|113270.3|113371.9|113271.9|113370|113270|4
1625108310000|2021-07-01 02:58:30|113372.2|113272.2|113370|113270|113372.2|113272.2|113370|113270|5
1625108320000|2021-07-01 02:58:40|113370.4|113270.4|113370|113270|113370.4|113270.4|113368|113268|8
1625108330000|2021-07-01 02:58:50|113365.1|113265.1|113365.1|113265.1|113365.1|113265.1|113365.1|113265.1|1
1625108350000|2021-07-01 02:59:10|113358.5|113258.5|113355|113255|113358.5|113258.5|113355|113255|3
1625108360000|2021-07-01 02:59:20|113347.3|113247.3|113350|113250|113350|113250|113347.3|113247.3|5
1625108370000|2021-07-01 02:59:30|113347.5|113247.5|113347.3|113247.3|113350|113250|113347.3|113247.3|7
1625108390000|2021-07-01 02:59:50|113346|113246|113335.1|113235.1|113346|113246|113331.4|113231.4|9
1625108400000|2021-07-01 03:00:00|113332.9|113232.9|113335.1|113235.1|113335.1|113235.1|113332.4|113232.4|8
1625108430000|2021-07-01 03:00:30|113338.9|113238.9|113344.6|113244.6|113344.6|113244.6|113338.9|113238.9|2
1625108440000|2021-07-01 03:00:40|113345.1|113245.1|113338.9|113238.9|113345.1|113245.1|113338.9|113238.9|6
1625108450000|2021-07-01 03:00:50|113344.4|113244.4|113348.5|113248.5|113350|113250|113344.4|113244.4|5
1625108460000|2021-07-01 03:01:00|113349.3|113249.3|113349.3|113249.3|113349.3|113249.3|113349.3|113249.3|1
1625108470000|2021-07-01 03:01:10|113349|113249|113349.7|113249.7|113349.7|113249.7|113349|113249|2
1625108480000|2021-07-01 03:01:20|113350|113250|113350.3|113250.3|113350.3|113250.3|113350|113250|2
1625108490000|2021-07-01 03:01:30|113351.9|113251.9|113360.1|113260.1|113360.3|113260.3|113351.9|113251.9|5
1625108500000|2021-07-01 03:01:40|113360.3|113260.3|113370|113270|113370.1|113270.1|113360.3|113260.3|7
1625108510000|2021-07-01 03:01:50|113366.1|113266.1|113370.8|113270.8|113370.8|113270.8|113366.1|113266.1|3
1625108520000|2021-07-01 03:02:00|113370.6|113270.6|113370.8|113270.8|113370.8|113270.8|113370.6|113270.6|2
1625108530000|2021-07-01 03:02:10|113370.6|113270.6|113365|113265|113370.6|113270.6|113365|113265|2
1625108540000|2021-07-01 03:02:20|113370|113270|113367.3|113267.3|113370|113270|113367.3|113267.3|4
1625108560000|2021-07-01 03:02:40|113370.3|113270.3|113367.3|113267.3|113370.3|113270.3|113367.3|113267.3|2
1625108570000|2021-07-01 03:02:50|113370|113270|113370|113270|113370|113270|113370|113270|1
1625108580000|2021-07-01 03:03:00|113370.8|113270.8|113374|113274|113374|113274|113370.8|113270.8|5
1625108590000|2021-07-01 03:03:10|113375.1|113275.1|113381.3|113281.3|113381.3|113281.3|113375|113275|11
1625108600000|2021-07-01 03:03:20|113385.1|113285.1|113390.8|113290.8|113390.8|113290.8|113385.1|113285.1|3
1625108610000|2021-07-01 03:03:30|113391|113291|113394.2|113294.2|113405.1|113305.1|113391|113291|7
1625108620000|2021-07-01 03:03:40|113394|113294|113390|113290|113394|113294|113386.8|113286.8|13
1625108630000|2021-07-01 03:03:50|113391.3|113291.3|113401.3|113301.3|113401.3|113301.3|113391.3|113291.3|7
1625108640000|2021-07-01 03:04:00|113396.5|113296.5|113397.4|113297.4|113400.9|113300.9|113396.3|113296.3|11
1625108650000|2021-07-01 03:04:10|113401.3|113301.3|113417.4|113317.4|113417.4|113317.4|113397.4|113297.4|9
1625108660000|2021-07-01 03:04:20|113416.5|113316.5|113421.5|113321.5|113421.5|113321.5|113415.5|113315.5|8
1625108670000|2021-07-01 03:04:30|113423|113323|113412|113312|113423|113323|113412|113312|4
1625108680000|2021-07-01 03:04:40|113412.5|113312.5|113412.8|113312.8|113412.8|113312.8|113412.5|113312.5|2
1625108690000|2021-07-01 03:04:50|113412|113312|113412|113312|113415.7|113315.7|113412|113312|3
1625108700000|2021-07-01 03:05:00|113411.8|113311.8|113411.8|113311.8|113413.5|113313.5|113410|113310|6
1625108710000|2021-07-01 03:05:10|113413.2|113313.2|113425|113325|113425|113325|113413.2|113313.2|13
1625108720000|2021-07-01 03:05:20|113425.1|113325.1|113411.3|113311.3|113427|113327|113411.3|113311.3|14
1625108730000|2021-07-01 03:05:30|113416.6|113316.6|113411.3|113311.3|113416.6|113316.6|113411.3|113311.3|3
1625108740000|2021-07-01 03:05:40|113411.1|113311.1|113410.8|113310.8|113411.1|113311.1|113410.8|113310.8|4
1625108760000|2021-07-01 03:06:00|113410.6|113310.6|113400.8|113300.8|113410.8|113310.8|113400.4|113300.4|7
1625108770000|2021-07-01 03:06:10|113399.5|113299.5|113410.6|113310.6|113412.2|113312.2|113399.5|113299.5|9
1625108780000|2021-07-01 03:06:20|113401.3|113301.3|113401.1|113301.1|113401.3|113301.3|113400.8|113300.8|3
1625108790000|2021-07-01 03:06:30|113400.8|113300.8|113400.3|113300.3|113401.1|113301.1|113400|113300|8
1625108800000|2021-07-01 03:06:40|113395.4|113295.4|113400.3|113300.3|113400.4|113300.4|113395|113295|5
1625108810000|2021-07-01 03:06:50|113399.4|113299.4|113400.3|113300.3|113401.4|113301.4|113399.4|113299.4|8
1625108820000|2021-07-01 03:07:00|113401.4|113301.4|113401.4|113301.4|113401.7|113301.7|113400.3|113300.3|9
1625108830000|2021-07-01 03:07:10|113400.3|113300.3|113401.7|113301.7|113401.7|113301.7|113400.3|113300.3|5
1625108840000|2021-07-01 03:07:20|113401.9|113301.9|113400.8|113300.8|113403.7|113303.7|113400.8|113300.8|3
1625108850000|2021-07-01 03:07:30|113400.6|113300.6|113400.8|113300.8|113400.8|113300.8|113400.6|113300.6|2
1625108860000|2021-07-01 03:07:40|113401.9|113301.9|113400.8|113300.8|113401.9|113301.9|113400.8|113300.8|6
1625108870000|2021-07-01 03:07:50|113401.9|113301.9|113417|113317|113417.1|113317.1|113401.9|113301.9|9
1625108880000|2021-07-01 03:08:00|113416.7|113316.7|113415.1|113315.1|113416.7|113316.7|113415.1|113315.1|2
1625108890000|2021-07-01 03:08:10|113417.2|113317.2|113415.1|113315.1|113417.2|113317.2|113415.1|113315.1|7
1625108910000|2021-07-01 03:08:30|113415|113315|113415|113315|113415|113315|113415|113315|1
1625108920000|2021-07-01 03:08:40|113413.5|113313.5|113413|113313|113413.5|113313.5|113413|113313|3
1625108930000|2021-07-01 03:08:50|113405|113305|113400.5|113300.5|113405|113305|113400|113300|3
1625108940000|2021-07-01 03:09:00|113404.9|113304.9|113410.9|113310.9|113410.9|113310.9|113404.9|113304.9|7
1625108950000|2021-07-01 03:09:10|113410|113310|113410|113310|113410|113310|113410|113310|1
1625108960000|2021-07-01 03:09:20|113410.9|113310.9|113410.3|113310.3|113410.9|113310.9|113410.3|113310.3|2
1625108970000|2021-07-01 03:09:30|113410.8|113310.8|113408.8|113308.8|113410.8|113310.8|113408.8|113308.8|3
1625108980000|2021-07-01 03:09:40|113410.4|113310.4|113409.3|113309.3|113410.4|113310.4|113408.8|113308.8|3
1625108990000|2021-07-01 03:09:50|113400.8|113300.8|113409|113309|113409|113309|113398|113298|6
1625109000000|2021-07-01 03:10:00|113408.5|113308.5|113405.5|113305.5|113409|113309|113405.1|113305.1|9
1625109010000|2021-07-01 03:10:10|113405.1|113305.1|113405.5|113305.5|113406.1|113306.1|113405.1|113305.1|4
1625109020000|2021-07-01 03:10:20|113405.4|113305.4|113406.7|113306.7|113406.7|113306.7|113405.1|113305.1|3
1625109030000|2021-07-01 03:10:30|113405.9|113305.9|113406.2|113306.2|113406.2|113306.2|113405.9|113305.9|2
1625109040000|2021-07-01 03:10:40|113405.7|113305.7|113410|113310|113410|113310|113405.7|113305.7|2
1625109050000|2021-07-01 03:10:50|113409.4|113309.4|113409.5|113309.5|113409.5|113309.5|113409.4|113309.4|2
1625109060000|2021-07-01 03:11:00|113410.7|113310.7|113413.9|113313.9|113414.7|113314.7|113409.5|113309.5|4
1625109070000|2021-07-01 03:11:10|113415.2|113315.2|113408|113308|113415.2|113315.2|113408|113308|6
1625109080000|2021-07-01 03:11:20|113412.3|113312.3|113412.3|113312.3|113412.3|113312.3|113412.3|113312.3|1
1625109090000|2021-07-01 03:11:30|113412.4|113312.4|113408|113308|113412.4|113312.4|113408|113308|4
1625109110000|2021-07-01 03:11:50|113399.3|113299.3|113397|113297|113399.3|113299.3|113397|113297|5
1625109120000|2021-07-01 03:12:00|113397.9|113297.9|113397.8|113297.8|113397.9|113297.9|113397.8|113297.8|2
1625109130000|2021-07-01 03:12:10|113397.3|113297.3|113397|113297|113397.3|113297.3|113397|113297|2
1625109140000|2021-07-01 03:12:20|113397.5|113297.5|113397.5|113297.5|113397.5|113297.5|113397.5|113297.5|1
1625109150000|2021-07-01 03:12:30|113395.8|113295.8|113388.6|113288.6|113395.8|113295.8|113388.6|113288.6|7
1625109180000|2021-07-01 03:13:00|113386.5|113286.5|113379.8|113279.8|113388|113288|113379.8|113279.8|5
1625109190000|2021-07-01 03:13:10|113379.3|113279.3|113377.9|113277.9|113379.3|113279.3|113377.9|113277.9|6
1625109200000|2021-07-01 03:13:20|113373.5|113273.5|113368.6|113268.6|113373.5|113273.5|113368.6|113268.6|5
1625109210000|2021-07-01 03:13:30|113370.9|113270.9|113377|113277|113377|113277|113370.1|113270.1|4
1625109220000|2021-07-01 03:13:40|113378.4|113278.4|113378.4|113278.4|113378.4|113278.4|113378.4|113278.4|1
1625109230000|2021-07-01 03:13:50|113379.3|113279.3|113379.4|113279.4|113379.4|113279.4|113378.1|113278.1|3
1625109240000|2021-07-01 03:14:00|113378.4|113278.4|113378.8|113278.8|113378.8|113278.8|113378.4|113278.4|2
1625109250000|2021-07-01 03:14:10|113378.4|113278.4|113378.4|113278.4|113380.4|113280.4|113378.4|113278.4|3
1625109260000|2021-07-01 03:14:20|113378.9|113278.9|113377.9|113277.9|113378.9|113278.9|113377.9|113277.9|2
1625109270000|2021-07-01 03:14:30|113377.8|113277.8|113374.7|113274.7|113377.8|113277.8|113369.3|113269.3|7
1625109280000|2021-07-01 03:14:40|113376.4|113276.4|113378.1|113278.1|113378.1|113278.1|113376.4|113276.4|2
1625109310000|2021-07-01 03:15:10|113377.6|113277.6|113378.6|113278.6|113378.6|113278.6|113377.6|113277.6|2
1625109320000|2021-07-01 03:15:20|113378.9|113278.9|113378.9|113278.9|113379.8|113279.8|113378.9|113278.9|3
1625109330000|2021-07-01 03:15:30|113379.3|113279.3|113378.8|113278.8|113379.3|113279.3|113378.8|113278.8|3
1625109340000|2021-07-01 03:15:40|113378.9|113278.9|113377.5|113277.5|113378.9|113278.9|113377|113277|5
1625109350000|2021-07-01 03:15:50|113377.3|113277.3|113368.8|113268.8|113377.3|113277.3|113368.8|113268.8|10
1625109360000|2021-07-01 03:16:00|113369.8|113269.8|113369.3|113269.3|113370.3|113270.3|113369.3|113269.3|4
1625109370000|2021-07-01 03:16:10|113369.6|113269.6|113369.3|113269.3|113369.6|113269.6|113369.3|113269.3|4
1625109380000|2021-07-01 03:16:20|113369.8|113269.8|113379.6|113279.6|113379.6|113279.6|113369.8|113269.8|9
1625109390000|2021-07-01 03:16:30|113379.4|113279.4|113375|113275|113379.4|113279.4|113374.5|113274.5|3
1625109400000|2021-07-01 03:16:40|113370|113270|113370.3|113270.3|113370.3|113270.3|113370|113270|2
1625109410000|2021-07-01 03:16:50|113370.4|113270.4|113360.3|113260.3|113370.4|113270.4|113360.3|113260.3|5
1625109420000|2021-07-01 03:17:00|113360.6|113260.6|113370|113270|113370.3|113270.3|113360.3|113260.3|11
1625109430000|2021-07-01 03:17:10|113370.3|113270.3|113368.8|113268.8|113370.3|113270.3|113366.4|113266.4|4
1625109440000|2021-07-01 03:17:20|113370|113270|113377.5|113277.5|113377.5|113277.5|113370|113270|4
1625109450000|2021-07-01 03:17:30|113377.8|113277.8|113377.8|113277.8|113377.8|113277.8|113377.8|113277.8|1
1625109460000|2021-07-01 03:17:40|113380.3|113280.3|113390.3|113290.3|113390.3|113290.3|113380|113280|8
1625109470000|2021-07-01 03:17:50|113387|113287|113385.1|113285.1|113389|113289|113381.3|113281.3|5
1625109480000|2021-07-01 03:18:00|113385|113285|113390|113290|113390|113290|113385|113285|3
1625109490000|2021-07-01 03:18:10|113390.8|113290.8|113390|113290|113390.8|113290.8|113390|113290|2
1625109510000|2021-07-01 03:18:30|113399.5|113299.5|113390|113290|113399.5|113299.5|113390|113290|4
1625109530000|2021-07-01 03:18:50|113384|113284|113384|113284|113384|113284|113381.1|113281.1|3
1625109540000|2021-07-01 03:19:00|113381.1|113281.1|113380.3|113280.3|113381.1|113281.1|113380.3|113280.3|4
1625109560000|2021-07-01 03:19:20|113382.2|113282.2|113375.1|113275.1|113382.2|113282.2|113375.1|113275.1|4
1625109570000|2021-07-01 03:19:30|113372.4|113272.4|113375.1|113275.1|113375.1|113275.1|113369.1|113269.1|5
1625109590000|2021-07-01 03:19:50|113377.4|113277.4|113377.9|113277.9|113378.5|113278.5|113375.1|113275.1|6
1625109600000|2021-07-01 03:20:00|113378.5|113278.5|113378.8|113278.8|113378.8|113278.8|113377.8|113277.8|4
1625109610000|2021-07-01 03:20:10|113379.5|113279.5|113377.5|113277.5|113380|113280|113377.5|113277.5|6
1625109620000|2021-07-01 03:20:20|113380|113280|113377.5|113277.5|113380|113280|113377.5|113277.5|2
1625109630000|2021-07-01 03:20:30|113375.1|113275.1|113375.1|113275.1|113375.1|113275.1|113375|113275|5
1625109650000|2021-07-01 03:20:50|113370.3|113270.3|113366.4|113266.4|113370.3|113270.3|113366.4|113266.4|3
1625109660000|2021-07-01 03:21:00|113365.9|113265.9|113365|113265|113373.4|113273.4|113365|113265|4
1625109670000|2021-07-01 03:21:10|113360.9|113260.9|113365.9|113265.9|113365.9|113265.9|113360.9|113260.9|4
1625109680000|2021-07-01 03:21:20|113370|113270|113371|113271|113371|113271|113370|113270|2
1625109690000|2021-07-01 03:21:30|113370|113270|113371.5|113271.5|113371.5|113271.5|113369|113269|3
1625109700000|2021-07-01 03:21:40|113369|113269|113369|113269|113369|113269|113369|113269|1
1625109720000|2021-07-01 03:22:00|113371|113271|113369|113269|113371|113271|113369|113269|4
1625109730000|2021-07-01 03:22:10|113371|113271|113369|113269|113371|113271|113369|113269|2
1625109750000|2021-07-01 03:22:30|113368.3|113268.3|113368.3|113268.3|113368.3|113268.3|113368.3|113268.3|1
1625109760000|2021-07-01 03:22:40|113371|113271|113364.9|113264.9|113371|113271|113364.9|113264.9|2
1625109770000|2021-07-01 03:22:50|113373.7|113273.7|113358.5|113258.5|113373.7|113273.7|113358.5|113258.5|6
1625109780000|2021-07-01 03:23:00|113349.9|113249.9|113348.5|113248.5|113349.9|113249.9|113348.5|113248.5|2
1625109810000|2021-07-01 03:23:30|113353.4|113253.4|113346.5|113246.5|113353.7|113253.7|113346.5|113246.5|4
1625109820000|2021-07-01 03:23:40|113348.3|113248.3|113353.9|113253.9|113363.7|113263.7|113348.1|113248.1|7
1625109830000|2021-07-01 03:23:50|113354.7|113254.7|113353.9|113253.9|113354.7|113254.7|113353.9|113253.9|2
1625109840000|2021-07-01 03:24:00|113354.7|113254.7|113354.7|113254.7|113354.9|113254.9|113353.9|113253.9|7
1625109850000|2021-07-01 03:24:10|113354.9|113254.9|113355.2|113255.2|113355.2|113255.2|113353.9|113253.9|5
1625109860000|2021-07-01 03:24:20|113345.5|113245.5|113345.5|113245.5|113345.5|113245.5|113345.5|113245.5|1
1625109880000|2021-07-01 03:24:40|113345.6|113245.6|113345.7|113245.7|113345.7|113245.7|113345.6|113245.6|2
1625109890000|2021-07-01 03:24:50|113345.8|113245.8|113345.9|113245.9|113345.9|113245.9|113345.8|113245.8|2
1625109910000|2021-07-01 03:25:10|113344|113244|113344.5|113244.5|113344.5|113244.5|113344|113244|2
1625109920000|2021-07-01 03:25:20|113343.9|113243.9|113330.9|113230.9|113343.9|113243.9|113327.7|113227.7|4
1625109930000|2021-07-01 03:25:30|113326|113226|113326|113226|113326|113226|113326|113226|1
1625109940000|2021-07-01 03:25:40|113325.4|113225.4|113320.4|113220.4|113325.4|113225.4|113320.4|113220.4|8
1625109950000|2021-07-01 03:25:50|113320.2|113220.2|113320.2|113220.2|113320.2|113220.2|113320.2|113220.2|1
1625109970000|2021-07-01 03:26:10|113315.7|113215.7|113315.2|113215.2|113315.7|113215.7|113313.4|113213.4|7
1625110000000|2021-07-01 03:26:40|113315.4|113215.4|113315.5|113215.5|113315.5|113215.5|113315.4|113215.4|2
1625110010000|2021-07-01 03:26:50|113316.3|113216.3|113317.1|113217.1|113317.1|113217.1|113315.5|113215.5|5
1625110020000|2021-07-01 03:27:00|113316.1|113216.1|113316.3|113216.3|113316.3|113216.3|113316.1|113216.1|3
1625110030000|2021-07-01 03:27:10|113316.4|113216.4|113316.4|113216.4|113317.2|113217.2|113316.4|113216.4|3
1625110050000|2021-07-01 03:27:30|113320.2|113220.2|113321.7|113221.7|113321.7|113221.7|113317|113217|3
1625110060000|2021-07-01 03:27:40|113325.9|113225.9|113330.9|113230.9|113330.9|113230.9|113325.9|113225.9|4
1625110120000|2021-07-01 03:28:40|113329.5|113229.5|113330.9|113230.9|113330.9|113230.9|113329.5|113229.5|2
1625110180000|2021-07-01 03:29:40|113331|113231|113336.5|113236.5|113336.5|113236.5|113331|113231|5
1625110190000|2021-07-01 03:29:50|113335.9|113235.9|113336.5|113236.5|113336.5|113236.5|113335.7|113235.7|3
1625110200000|2021-07-01 03:30:00|113337.5|113237.5|113345.7|113245.7|113345.7|113245.7|113337.5|113237.5|4
1625110220000|2021-07-01 03:30:20|113336.2|113236.2|113335.7|113235.7|113336.4|113236.4|113335.7|113235.7|4
1625110230000|2021-07-01 03:30:30|113336|113236|113336|113236|113336|113236|113335.7|113235.7|3
1625110240000|2021-07-01 03:30:40|113336.4|113236.4|113340.5|113240.5|113340.5|113240.5|113336|113236|4
1625110260000|2021-07-01 03:31:00|113341.4|113241.4|113340.8|113240.8|113341.4|113241.4|113340.5|113240.5|4
1625110270000|2021-07-01 03:31:10|113341.3|113241.3|113341.1|113241.1|113341.3|113241.3|113341.1|113241.1|2
1625110280000|2021-07-01 03:31:20|113341.3|113241.3|113341.3|113241.3|113341.3|113241.3|113341.3|113241.3|1
1625110310000|2021-07-01 03:31:50|113341.1|113241.1|113341.3|113241.3|113341.3|113241.3|113341.1|113241.1|2
1625110330000|2021-07-01 03:32:10|113338.3|113238.3|113334.5|113234.5|113338.3|113238.3|113334.5|113234.5|4
1625110340000|2021-07-01 03:32:20|113330.9|113230.9|113330.5|113230.5|113330.9|113230.9|113327.2|113227.2|7
1625110350000|2021-07-01 03:32:30|113332.1|113232.1|113331.4|113231.4|113332.1|113232.1|113330.9|113230.9|3
1625110360000|2021-07-01 03:32:40|113331.1|113231.1|113321.9|113221.9|113331.1|113231.1|113321.9|113221.9|2
1625110370000|2021-07-01 03:32:50|113317.4|113217.4|113316.2|113216.2|113321.9|113221.9|113316.2|113216.2|5
1625110380000|2021-07-01 03:33:00|113315.7|113215.7|113317.7|113217.7|113317.7|113217.7|113315.7|113215.7|3
1625110390000|2021-07-01 03:33:10|113316|113216|113315.7|113215.7|113316.5|113216.5|113315.7|113215.7|4
1625110410000|2021-07-01 03:33:30|113316.5|113216.5|113316.5|113216.5|113316.5|113216.5|113316.5|113216.5|1
1625110420000|2021-07-01 03:33:40|113315.7|113215.7|113315.7|113215.7|113315.7|113215.7|113315.7|113215.7|1
1625110430000|2021-07-01 03:33:50|113315.8|113215.8|113315.8|113215.8|113315.8|113215.8|113315.8|113215.8|1
1625110440000|2021-07-01 03:34:00|113308.1|113208.1|113304.6|113204.6|113308.1|113208.1|113300.1|113200.1|9
1625110450000|2021-07-01 03:34:10|113304.7|113204.7|113304.9|113204.9|113304.9|113204.9|113304.7|113204.7|4
1625110460000|2021-07-01 03:34:20|113304.7|113204.7|113306|113206|113306|113206|113304.7|113204.7|7
1625110470000|2021-07-01 03:34:30|113306.1|113206.1|113305|113205|113306.1|113206.1|113304.9|113204.9|3
1625110490000|2021-07-01 03:34:50|113306|113206|113306.4|113206.4|113306.4|113206.4|113306|113206|2
1625110510000|2021-07-01 03:35:10|113307.2|113207.2|113306.4|113206.4|113307.2|113207.2|113306.4|113206.4|2
1625110520000|2021-07-01 03:35:20|113310.9|113210.9|113311.7|113211.7|113311.9|113211.9|113310.9|113210.9|7
1625110530000|2021-07-01 03:35:30|113311.4|113211.4|113311.2|113211.2|113311.4|113211.4|113311.2|113211.2|2
1625110540000|2021-07-01 03:35:40|113311.4|113211.4|113311.7|113211.7|113311.7|113211.7|113311.4|113211.4|2
1625110550000|2021-07-01 03:35:50|113314|113214|113316.4|113216.4|113316.4|113216.4|113314|113214|4
1625110560000|2021-07-01 03:36:00|113314.4|113214.4|113306.4|113206.4|113314.4|113214.4|113306.4|113206.4|5
1625110570000|2021-07-01 03:36:10|113306.7|113206.7|113307.2|113207.2|113310.9|113210.9|113301.7|113201.7|9
1625110580000|2021-07-01 03:36:20|113306.4|113206.4|113306.4|113206.4|113306.4|113206.4|113306.4|113206.4|1
1625110590000|2021-07-01 03:36:30|113310.7|113210.7|113310.9|113210.9|113310.9|113210.9|113306.4|113206.4|6
1625110600000|2021-07-01 03:36:40|113316.4|113216.4|113316.4|113216.4|113316.4|113216.4|113316.4|113216.4|1
1625110610000|2021-07-01 03:36:50|113315|113215|113316.4|113216.4|113316.4|113216.4|113315|113215|2
1625110620000|2021-07-01 03:37:00|113316.5|113216.5|113316.5|113216.5|113316.5|113216.5|113316.5|113216.5|1
1625110640000|2021-07-01 03:37:20|113317.4|113217.4|113316.5|113216.5|113317.4|113217.4|113316.5|113216.5|2
1625110650000|2021-07-01 03:37:30|113317.4|113217.4|113316.5|113216.5|113317.4|113217.4|113316.5|113216.5|2
1625110660000|2021-07-01 03:37:40|113317|113217|113317.7|113217.7|113317.7|113217.7|113317|113217|2
1625110670000|2021-07-01 03:37:50|113318.2|113218.2|113321.9|113221.9|113321.9|113221.9|113318.2|113218.2|6
1625110680000|2021-07-01 03:38:00|113326.9|113226.9|113332.1|113232.1|113332.1|113232.1|113326.9|113226.9|4
1625110690000|2021-07-01 03:38:10|113332.5|113232.5|113337.2|113237.2|113337.2|113237.2|113332.5|113232.5|6
1625110700000|2021-07-01 03:38:20|113332.3|113232.3|113335.4|113235.4|113335.4|113235.4|113332.3|113232.3|3
1625110710000|2021-07-01 03:38:30|113337.2|113237.2|113337.2|113237.2|113337.2|113237.2|113336.9|113236.9|3
1625110730000|2021-07-01 03:38:50|113337.7|113237.7|113337.7|113237.7|113337.7|113237.7|113337.7|113237.7|1
1625110740000|2021-07-01 03:39:00|113339.4|113239.4|113337.7|113237.7|113339.4|113239.4|113337.7|113237.7|2
1625110780000|2021-07-01 03:39:40|113339.4|113239.4|113337.7|113237.7|113339.4|113239.4|113337.7|113237.7|2
1625110790000|2021-07-01 03:39:50|113339.4|113239.4|113337.7|113237.7|113339.4|113239.4|113337.7|113237.7|2
1625110800000|2021-07-01 03:40:00|113337.9|113237.9|113327.7|113227.7|113339.4|113239.4|113327.7|113227.7|9
1625110810000|2021-07-01 03:40:10|113327.4|113227.4|113327.4|113227.4|113327.7|113227.7|113326.3|113226.3|7
1625110820000|2021-07-01 03:40:20|113326.3|113226.3|113327.4|113227.4|113327.4|113227.4|113326.3|113226.3|2
1625110830000|2021-07-01 03:40:30|113326.4|113226.4|113325.4|113225.4|113326.4|113226.4|113325.4|113225.4|2
1625110860000|2021-07-01 03:41:00|113326|113226|113326.1|113226.1|113326.1|113226.1|113326|113226|2
1625110870000|2021-07-01 03:41:10|113326.3|113226.3|113322.7|113222.7|113326.3|113226.3|113322.7|113222.7|3
1625110890000|2021-07-01 03:41:30|113322.2|113222.2|113321.9|113221.9|113322.2|113222.2|113321.9|113221.9|2
1625110900000|2021-07-01 03:41:40|113313.4|113213.4|113311.9|113211.9|113313.4|113213.4|113311.9|113211.9|4
1625110920000|2021-07-01 03:42:00|113309|113209|113310.7|113210.7|113311.9|113211.9|113309|113209|4
1625110930000|2021-07-01 03:42:10|113301.9|113201.9|113301.7|113201.7|113301.9|113201.9|113301.7|113201.7|2
1625110940000|2021-07-01 03:42:20|113291.9|113191.9|113291.7|113191.7|113291.9|113191.9|113291.7|113191.7|2
1625110950000|2021-07-01 03:42:30|113292.2|113192.2|113291.7|113191.7|113292.4|113192.4|113291.7|113191.7|3
1625110960000|2021-07-01 03:42:40|113292.2|113192.2|113307.5|113207.5|113307.5|113207.5|113292.2|113192.2|6
1625110970000|2021-07-01 03:42:50|113309.2|113209.2|113310.7|113210.7|113310.7|113210.7|113309.2|113209.2|3
1625110990000|2021-07-01 03:43:10|113309.2|113209.2|113309.2|113209.2|113309.2|113209.2|113309.2|113209.2|1
1625111000000|2021-07-01 03:43:20|113307.5|113207.5|113307.5|113207.5|113307.5|113207.5|113307.5|113207.5|1
1625111020000|2021-07-01 03:43:40|113307.2|113207.2|113311.5|113211.5|113311.5|113211.5|113307.2|113207.2|3
1625111030000|2021-07-01 03:43:50|113311.6|113211.6|113317.6|113217.6|113321.6|113221.6|113311.6|113211.6|7
1625111040000|2021-07-01 03:44:00|113317.8|113217.8|113317.9|113217.9|113317.9|113217.9|113317.8|113217.8|2
1625111050000|2021-07-01 03:44:10|113317.7|113217.7|113317.9|113217.9|113317.9|113217.9|113317.7|113217.7|2
1625111070000|2021-07-01 03:44:30|113317.7|113217.7|113317.9|113217.9|113317.9|113217.9|113317.7|113217.7|2
1625111090000|2021-07-01 03:44:50|113319.4|113219.4|113317.9|113217.9|113319.4|113219.4|113317.9|113217.9|2
1625111100000|2021-07-01 03:45:00|113316|113216|113315.5|113215.5|113316|113216|113315.5|113215.5|2
1625111120000|2021-07-01 03:45:20|113316|113216|113316.3|113216.3|113316.3|113216.3|113316|113216|2
1625111130000|2021-07-01 03:45:30|113315.5|113215.5|113315.5|113215.5|113315.5|113215.5|113315.5|113215.5|1
1625111150000|2021-07-01 03:45:50|113316|113216|113317.9|113217.9|113317.9|113217.9|113316|113216|4
1625111160000|2021-07-01 03:46:00|113317|113217|113318.4|113218.4|113318.4|113218.4|113316.1|113216.1|5
1625111170000|2021-07-01 03:46:10|113319|113219|113319.5|113219.5|113319.5|113219.5|113319|113219|2
1625111190000|2021-07-01 03:46:30|113318.4|113218.4|113318.4|113218.4|113318.4|113218.4|113318.4|113218.4|1
1625111200000|2021-07-01 03:46:40|113319.5|113219.5|113319.5|113219.5|113319.5|113219.5|113319.5|113219.5|1
1625111210000|2021-07-01 03:46:50|113318.4|113218.4|113319.5|113219.5|113319.5|113219.5|113318.4|113218.4|2
1625111220000|2021-07-01 03:47:00|113318.4|113218.4|113318.4|113218.4|113319.9|113219.9|113318.4|113218.4|3
1625111230000|2021-07-01 03:47:10|113318.2|113218.2|113317.5|113217.5|113318.2|113218.2|113317.5|113217.5|2
1625111280000|2021-07-01 03:48:00|113316.5|113216.5|113306|113206|113316.5|113216.5|113306|113206|4
1625111290000|2021-07-01 03:48:10|113306.5|113206.5|113310.9|113210.9|113310.9|113210.9|113306.5|113206.5|4
1625111300000|2021-07-01 03:48:20|113315.5|113215.5|113315.5|113215.5|113315.5|113215.5|113315.5|113215.5|1
1625111310000|2021-07-01 03:48:30|113309.3|113209.3|113305.5|113205.5|113309.3|113209.3|113305.5|113205.5|2
1625111320000|2021-07-01 03:48:40|113307|113207|113307|113207|113307|113207|113307|113207|1
1625111330000|2021-07-01 03:48:50|113306.5|113206.5|113306|113206|113306.5|113206.5|113305.5|113205.5|3
1625111340000|2021-07-01 03:49:00|113307|113207|113305.5|113205.5|113307|113207|113305.5|113205.5|2
1625111350000|2021-07-01 03:49:10|113306|113206|113306|113206|113306|113206|113306|113206|1
1625111380000|2021-07-01 03:49:40|113305.5|113205.5|113305.5|113205.5|113305.5|113205.5|113305.5|113205.5|1
1625111390000|2021-07-01 03:49:50|113292.9|113192.9|113293|113193|113293|113193|113291.5|113191.5|3
1625111400000|2021-07-01 03:50:00|113293.5|113193.5|113295.5|113195.5|113297|113197|113293|113193|6
1625111410000|2021-07-01 03:50:10|113296.5|113196.5|113302.5|113202.5|113302.5|113202.5|113296.5|113196.5|2
1625111420000|2021-07-01 03:50:20|113301.5|113201.5|113301.5|113201.5|113301.5|113201.5|113301.5|113201.5|1
1625111430000|2021-07-01 03:50:30|113306.2|113206.2|113304.6|113204.6|113306.2|113206.2|113304.6|113204.6|2
1625111440000|2021-07-01 03:50:40|113305.9|113205.9|113305.8|113205.8|113305.9|113205.9|113305.6|113205.6|3
1625111450000|2021-07-01 03:50:50|113305.3|113205.3|113305.3|113205.3|113305.3|113205.3|113305.3|113205.3|1
1625111470000|2021-07-01 03:51:10|113308|113208|113310.9|113210.9|113311|113211|113308|113208|3
1625111480000|2021-07-01 03:51:20|113310.4|113210.4|113310.4|113210.4|113310.4|113210.4|113310.4|113210.4|1
1625111490000|2021-07-01 03:51:30|113310.2|113210.2|113310.2|113210.2|113310.2|113210.2|113310.2|113210.2|1
1625111500000|2021-07-01 03:51:40|113310.9|113210.9|113306.5|113206.5|113310.9|113210.9|113306.5|113206.5|2
1625111510000|2021-07-01 03:51:50|113307|113207|113310.2|113210.2|113310.2|113210.2|113307|113207|3
1625111520000|2021-07-01 03:52:00|113310.4|113210.4|113310.9|113210.9|113310.9|113210.9|113310.4|113210.4|2
1625111530000|2021-07-01 03:52:10|113313.5|113213.5|113317|113217|113317|113217|113313.5|113213.5|2
1625111560000|2021-07-01 03:52:40|113317.7|113217.7|113317.7|113217.7|113317.7|113217.7|113317.7|113217.7|1
1625111570000|2021-07-01 03:52:50|113317|113217|113317.7|113217.7|113317.7|113217.7|113317|113217|2
1625111620000|2021-07-01 03:53:40|113317.9|113217.9|113317.9|113217.9|113317.9|113217.9|113317.9|113217.9|1
1625111640000|2021-07-01 03:54:00|113319.5|113219.5|113317.9|113217.9|113319.5|113219.5|113317.9|113217.9|4
1625111710000|2021-07-01 03:55:10|113318.2|113218.2|113318.2|113218.2|113318.2|113218.2|113318.2|113218.2|1
1625111730000|2021-07-01 03:55:30|113323.1|113223.1|113326.1|113226.1|113328.7|113228.7|113323.1|113223.1|4
1625111740000|2021-07-01 03:55:40|113327.3|113227.3|113325.4|113225.4|113328.4|113228.4|113325.4|113225.4|13
1625111750000|2021-07-01 03:55:50|113323.4|113223.4|113323.4|113223.4|113323.4|113223.4|113323.4|113223.4|1
1625111760000|2021-07-01 03:56:00|113315.8|113215.8|113307.9|113207.9|113315.8|113215.8|113307.9|113207.9|4
1625111800000|2021-07-01 03:56:40|113309.2|113209.2|113309.2|113209.2|113309.2|113209.2|113309.2|113209.2|1
1625111810000|2021-07-01 03:56:50|113307.9|113207.9|113307.9|113207.9|113307.9|113207.9|113307.9|113207.9|1
1625111840000|2021-07-01 03:57:20|113309.3|113209.3|113307.9|113207.9|113309.3|113209.3|113307.9|113207.9|2
1625111880000|2021-07-01 03:58:00|113309.5|113209.5|113307.9|113207.9|113309.5|113209.5|113307.9|113207.9|2
1625111890000|2021-07-01 03:58:10|113309.5|113209.5|113307.7|113207.7|113309.5|113209.5|113307.7|113207.7|3
1625111900000|2021-07-01 03:58:20|113307.9|113207.9|113307.9|113207.9|113307.9|113207.9|113307.9|113207.9|1
1625111910000|2021-07-01 03:58:30|113306.7|113206.7|113305.5|113205.5|113306.7|113206.7|113305.5|113205.5|2
1625111950000|2021-07-01 03:59:10|113307|113207|113305.5|113205.5|113307|113207|113305.5|113205.5|2
1625111960000|2021-07-01 03:59:20|113307|113207|113305.5|113205.5|113307|113207|113305.5|113205.5|2
1625112010000|2021-07-01 04:00:10|113307|113207|113305.5|113205.5|113307|113207|113305.5|113205.5|2
1625112030000|2021-07-01 04:00:30|113308.9|113208.9|113308.9|113208.9|113308.9|113208.9|113308.9|113208.9|1
1625112040000|2021-07-01 04:00:40|113305.5|113205.5|113306|113206|113306|113206|113305.5|113205.5|2
1625112050000|2021-07-01 04:00:50|113307|113207|113307|113207|113307|113207|113307|113207|1
1625112070000|2021-07-01 04:01:10|113307.5|113207.5|113307.5|113207.5|113307.5|113207.5|113307.5|113207.5|1
1625112090000|2021-07-01 04:01:30|113309|113209|113312|113212|113312|113212|113309|113209|2
1625112100000|2021-07-01 04:01:40|113312.5|113212.5|113312|113212|113312.5|113212.5|113312|113212|2
1625112140000|2021-07-01 04:02:20|113313|113213|113317|113217|113320|113220|113313|113213|4
1625112150000|2021-07-01 04:02:30|113317.5|113217.5|113317.5|113217.5|113317.5|113217.5|113317.5|113217.5|1
1625112170000|2021-07-01 04:02:50|113318.5|113218.5|113322.1|113222.1|113322.1|113222.1|113318.5|113218.5|3
1625112180000|2021-07-01 04:03:00|113323.4|113223.4|113323.4|113223.4|113323.4|113223.4|113323.4|113223.4|1
1625112200000|2021-07-01 04:03:20|113323.2|113223.2|113323.2|113223.2|113323.2|113223.2|113323.2|113223.2|1
1625112210000|2021-07-01 04:03:30|113322.9|113222.9|113318.7|113218.7|113322.9|113222.9|113318.7|113218.7|4
1625112220000|2021-07-01 04:03:40|113318|113218|113317.5|113217.5|113318|113218|113317|113217|3
1625112230000|2021-07-01 04:03:50|113317.7|113217.7|113317.7|113217.7|113317.7|113217.7|113317.7|113217.7|1
1625112240000|2021-07-01 04:04:00|113319.4|113219.4|113317.7|113217.7|113319.4|113219.4|113317.7|113217.7|2
1625112260000|2021-07-01 04:04:20|113319.4|113219.4|113317.7|113217.7|113319.4|113219.4|113317.7|113217.7|2
1625112280000|2021-07-01 04:04:40|113319.4|113219.4|113317.7|113217.7|113319.4|113219.4|113317.7|113217.7|2
1625112300000|2021-07-01 04:05:00|113317.9|113217.9|113320.7|113220.7|113320.9|113220.9|113317.9|113217.9|4
1625112310000|2021-07-01 04:05:10|113321.2|113221.2|113323.7|113223.7|113324.2|113224.2|113321.2|113221.2|3
1625112320000|2021-07-01 04:05:20|113331.4|113231.4|113327.7|113227.7|113331.4|113231.4|113327.7|113227.7|4
1625112360000|2021-07-01 04:06:00|113332.7|113232.7|113337.7|113237.7|113337.7|113237.7|113332.7|113232.7|4
1625112400000|2021-07-01 04:06:40|113337.9|113237.9|113337.9|113237.9|113337.9|113237.9|113337.9|113237.9|1
1625112410000|2021-07-01 04:06:50|113343.7|113243.7|113337.9|113237.9|113343.7|113243.7|113337.9|113237.9|5
1625112420000|2021-07-01 04:07:00|113339.5|113239.5|113338.4|113238.4|113339.5|113239.5|113337.9|113237.9|3
1625112450000|2021-07-01 04:07:30|113328.7|113228.7|113328.4|113228.4|113328.7|113228.7|113328.4|113228.4|2
1625112460000|2021-07-01 04:07:40|113332.2|113232.2|113332.2|113232.2|113332.2|113232.2|113332.2|113232.2|1
1625112470000|2021-07-01 04:07:50|113328.9|113228.9|113328.9|113228.9|113328.9|113228.9|113328.9|113228.9|1
1625112480000|2021-07-01 04:08:00|113328.7|113228.7|113328.4|113228.4|113328.7|113228.7|113328.4|113228.4|2
1625112520000|2021-07-01 04:08:40|113330|113230|113328.4|113228.4|113330|113230|113328.4|113228.4|2
1625112530000|2021-07-01 04:08:50|113327.8|113227.8|113327.8|113227.8|113327.8|113227.8|113327.8|113227.8|1
1625112560000|2021-07-01 04:09:20|113328|113228|113333.5|113233.5|113333.5|113233.5|113328|113228|3
1625112570000|2021-07-01 04:09:30|113333.4|113233.4|113333.4|113233.4|113333.4|113233.4|113333.4|113233.4|1
1625112590000|2021-07-01 04:09:50|113332.9|113232.9|113332.7|113232.7|113332.9|113232.9|113332.7|113232.7|2
1625112630000|2021-07-01 04:10:30|113331.4|113231.4|113331.4|113231.4|113331.4|113231.4|113331.1|113231.1|3
1625112640000|2021-07-01 04:10:40|113332.7|113232.7|113332.4|113232.4|113332.7|113232.7|113332.4|113232.4|2
1625112670000|2021-07-01 04:11:10|113333|113233|113332.4|113232.4|113338.1|113238.1|113332.4|113232.4|3
1625112700000|2021-07-01 04:11:40|113328.5|113228.5|113328.5|113228.5|113328.5|113228.5|113328.5|113228.5|1
1625112710000|2021-07-01 04:11:50|113332.7|113232.7|113332.7|113232.7|113332.7|113232.7|113332.7|113232.7|1
1625112720000|2021-07-01 04:12:00|113337.6|113237.6|113338|113238|113338|113238|113337.6|113237.6|2
1625112730000|2021-07-01 04:12:10|113338.3|113238.3|113338.3|113238.3|113338.3|113238.3|113338|113238|7
1625112740000|2021-07-01 04:12:20|113338.5|113238.5|113337.7|113237.7|113338.5|113238.5|113337.7|113237.7|2
1625112750000|2021-07-01 04:12:30|113342.7|113242.7|113342.7|113242.7|113342.7|113242.7|113342.7|113242.7|1
1625112760000|2021-07-01 04:12:40|113338|113238|113338|113238|113338|113238|113338|113238|1
1625112780000|2021-07-01 04:13:00|113339.4|113239.4|113337.7|113237.7|113339.4|113239.4|113337.7|113237.7|5
1625112790000|2021-07-01 04:13:10|113337.9|113237.9|113337.9|113237.9|113337.9|113237.9|113337.9|113237.9|1
1625112800000|2021-07-01 04:13:20|113338.4|113238.4|113338.4|113238.4|113338.4|113238.4|113338.4|113238.4|1
1625112840000|2021-07-01 04:14:00|113333.4|113233.4|113328.4|113228.4|113333.4|113233.4|113328.4|113228.4|3
1625112850000|2021-07-01 04:14:10|113325.5|113225.5|113324|113224|113325.5|113225.5|113324|113224|2
1625112860000|2021-07-01 04:14:20|113323.5|113223.5|113324|113224|113324|113224|113323.5|113223.5|2
1625112880000|2021-07-01 04:14:40|113323.5|113223.5|113323.2|113223.2|113323.5|113223.5|113323.2|113223.2|2
1625112890000|2021-07-01 04:14:50|113324.7|113224.7|113328.6|113228.6|113328.6|113228.6|113324.7|113224.7|2
1625112900000|2021-07-01 04:15:00|113330.2|113230.2|113323.5|113223.5|113330.2|113230.2|113323|113223|5
1625112910000|2021-07-01 04:15:10|113323|113223|113323|113223|113323|113223|113323|113223|1
1625112920000|2021-07-01 04:15:20|113323.2|113223.2|113327.8|113227.8|113327.8|113227.8|113323.2|113223.2|2
1625112930000|2021-07-01 04:15:30|113328.3|113228.3|113325.4|113225.4|113328.3|113228.3|113325.4|113225.4|2
1625112960000|2021-07-01 04:16:00|113323.8|113223.8|113323.5|113223.5|113323.8|113223.8|113323.5|113223.5|2
1625113030000|2021-07-01 04:17:10|113329.4|113229.4|113329.4|113229.4|113329.4|113229.4|113329.4|113229.4|1
1625113040000|2021-07-01 04:17:20|113329.3|113229.3|113326|113226|113329.3|113229.3|113325.4|113225.4|4
1625113050000|2021-07-01 04:17:30|113326.5|113226.5|113325.4|113225.4|113326.5|113226.5|113325.4|113225.4|2
1625113110000|2021-07-01 04:18:30|113328.3|113228.3|113325.4|113225.4|113328.3|113228.3|113325.4|113225.4|7
1625113120000|2021-07-01 04:18:40|113326.5|113226.5|113325.4|113225.4|113326.5|113226.5|113325.4|113225.4|2
1625113130000|2021-07-01 04:18:50|113321.4|113221.4|113316.5|113216.5|113321.4|113221.4|113316.5|113216.5|3
1625113140000|2021-07-01 04:19:00|113316.1|113216.1|113316.1|113216.1|113316.5|113216.5|113315.5|113215.5|6
1625113160000|2021-07-01 04:19:20|113317|113217|113316.1|113216.1|113317|113217|113316.1|113216.1|2
1625113190000|2021-07-01 04:19:50|113316.6|113216.6|113323|113223|113323|113223|113316.6|113216.6|4
1625113200000|2021-07-01 04:20:00|113325.4|113225.4|113326|113226|113326|113226|113325.4|113225.4|2
1625113210000|2021-07-01 04:20:10|113323.3|113223.3|113323.1|113223.1|113323.3|113223.3|113323.1|113223.1|2
1625113220000|2021-07-01 04:20:20|113323.5|113223.5|113323.5|113223.5|113323.5|113223.5|113323.5|113223.5|1
1625113240000|2021-07-01 04:20:40|113316.5|113216.5|113316|113216|113316.5|113216.5|113316|113216|2
1625113250000|2021-07-01 04:20:50|113315.4|113215.4|113318.3|113218.3|113318.3|113218.3|113315.4|113215.4|6
1625113260000|2021-07-01 04:21:00|113318|113218|113317.5|113217.5|113318|113218|113316.5|113216.5|5
1625113270000|2021-07-01 04:21:10|113318|113218|113318.1|113218.1|113318.6|113218.6|113316|113216|6
1625113280000|2021-07-01 04:21:20|113319|113219|113322.5|113222.5|113322.5|113222.5|113319|113219|3
1625113290000|2021-07-01 04:21:30|113323|113223|113323|113223|113323|113223|113323|113223|1
1625113300000|2021-07-01 04:21:40|113319.3|113219.3|113318.6|113218.6|113319.3|113219.3|113318.3|113218.3|3
1625113310000|2021-07-01 04:21:50|113322.9|113222.9|113322.9|113222.9|113322.9|113222.9|113322.9|113222.9|1
1625113330000|2021-07-01 04:22:10|113323.5|113223.5|113323.5|113223.5|113323.5|113223.5|113323.5|113223.5|1
1625113390000|2021-07-01 04:23:10|113319.6|113219.6|113319.3|113219.3|113319.6|113219.6|113319.3|113219.3|2
1625113410000|2021-07-01 04:23:30|113313.9|113213.9|113309.3|113209.3|113313.9|113213.9|113309.3|113209.3|2
1625113420000|2021-07-01 04:23:40|113309.1|113209.1|113305.4|113205.4|113309.1|113209.1|113305.4|113205.4|3
1625113440000|2021-07-01 04:24:00|113306.4|113206.4|113308.3|113208.3|113308.6|113208.6|113306.4|113206.4|6
1625113450000|2021-07-01 04:24:10|113308.5|113208.5|113306.4|113206.4|113309.4|113209.4|113306.4|113206.4|5
1625113460000|2021-07-01 04:24:20|113305.4|113205.4|113305.5|113205.5|113306.4|113206.4|113305.4|113205.4|7
1625113470000|2021-07-01 04:24:30|113306|113206|113306|113206|113306|113206|113306|113206|1
1625113480000|2021-07-01 04:24:40|113308|113208|113309|113209|113309|113209|113308|113208|3
1625113490000|2021-07-01 04:24:50|113314.2|113214.2|113313.5|113213.5|113314.2|113214.2|113313.5|113213.5|3
1625113500000|2021-07-01 04:25:00|113313.4|113213.4|113319|113219|113319|113219|113313.4|113213.4|5
1625113520000|2021-07-01 04:25:20|113319.5|113219.5|113319.5|113219.5|113324.5|113224.5|113319.5|113219.5|5
1625113570000|2021-07-01 04:26:10|113319.9|113219.9|113319.5|113219.5|113320.2|113220.2|113319.5|113219.5|3
1625113580000|2021-07-01 04:26:20|113319.9|113219.9|113329.1|113229.1|113329.1|113229.1|113318.8|113218.8|6
1625113600000|2021-07-01 04:26:40|113328.8|113228.8|113328.8|113228.8|113328.8|113228.8|113328.8|113228.8|1
1625113610000|2021-07-01 04:26:50|113326.5|113226.5|113330.4|113230.4|113330.4|113230.4|113326.5|113226.5|3
1625113620000|2021-07-01 04:27:00|113329.1|113229.1|113329.1|113229.1|113329.1|113229.1|113329.1|113229.1|1
1625113660000|2021-07-01 04:27:40|113329.5|113229.5|113329.1|113229.1|113329.5|113229.5|113329.1|113229.1|2
1625113690000|2021-07-01 04:28:10|113330.4|113230.4|113330.4|113230.4|113330.4|113230.4|113330.4|113230.4|1
1625113700000|2021-07-01 04:28:20|113328|113228|113327.4|113227.4|113328|113228|113327.4|113227.4|2
1625113710000|2021-07-01 04:28:30|113329.3|113229.3|113329.3|113229.3|113329.3|113229.3|113329.3|113229.3|1
1625113720000|2021-07-01 04:28:40|113329.1|113229.1|113328.8|113228.8|113329.1|113229.1|113326.5|113226.5|7
1625113730000|2021-07-01 04:28:50|113329.1|113229.1|113329.1|113229.1|113329.1|113229.1|113329.1|113229.1|1
1625113750000|2021-07-01 04:29:10|113329.5|113229.5|113334.5|113234.5|113334.5|113234.5|113329.5|113229.5|2
1625113770000|2021-07-01 04:29:30|113334|113234|113318.5|113218.5|113334|113234|113318.5|113218.5|5
1625113780000|2021-07-01 04:29:40|113319|113219|113318.5|113218.5|113319.5|113219.5|113318.5|113218.5|4
1625113810000|2021-07-01 04:30:10|113319.4|113219.4|113319.4|113219.4|113319.4|113219.4|113319.4|113219.4|1
1625113820000|2021-07-01 04:30:20|113319.5|113219.5|113319.9|113219.9|113319.9|113219.9|113319.5|113219.5|2
1625113830000|2021-07-01 04:30:30|113320.5|113220.5|113329.3|113229.3|113329.3|113229.3|113320.5|113220.5|6
1625113840000|2021-07-01 04:30:40|113332.2|113232.2|113340.5|113240.5|113340.5|113240.5|113332.2|113232.2|7
1625113850000|2021-07-01 04:30:50|113340.4|113240.4|113340.4|113240.4|113340.4|113240.4|113340.4|113240.4|1
1625113860000|2021-07-01 04:31:00|113340|113240|113337.4|113237.4|113340|113240|113337.4|113237.4|5
1625113870000|2021-07-01 04:31:10|113336.1|113236.1|113334.2|113234.2|113336.1|113236.1|113334.2|113234.2|3
1625113880000|2021-07-01 04:31:20|113333.7|113233.7|113333.7|113233.7|113333.7|113233.7|113333.7|113233.7|1
1625113900000|2021-07-01 04:31:40|113329.9|113229.9|113333.7|113233.7|113333.7|113233.7|113329.5|113229.5|4
1625113910000|2021-07-01 04:31:50|113334.5|113234.5|113339.7|113239.7|113339.7|113239.7|113334.5|113234.5|3
1625113920000|2021-07-01 04:32:00|113340.2|113240.2|113340.2|113240.2|113340.2|113240.2|113340.2|113240.2|1
1625113930000|2021-07-01 04:32:10|113340.4|113240.4|113340.4|113240.4|113340.4|113240.4|113340.4|113240.4|1
1625113950000|2021-07-01 04:32:30|113340.9|113240.9|113340.9|113240.9|113340.9|113240.9|113340.9|113240.9|1
1625113960000|2021-07-01 04:32:40|113344|113244|113340.9|113240.9|113345|113245|113340.7|113240.7|4
1625113970000|2021-07-01 04:32:50|113340.7|113240.7|113340.7|113240.7|113340.7|113240.7|113340.7|113240.7|1
1625113980000|2021-07-01 04:33:00|113340.9|113240.9|113340.9|113240.9|113340.9|113240.9|113340.9|113240.9|1
1625114000000|2021-07-01 04:33:20|113340.4|113240.4|113340.9|113240.9|113340.9|113240.9|113340.4|113240.4|2
1625114010000|2021-07-01 04:33:30|113344.5|113244.5|113340.9|113240.9|113344.5|113244.5|113340.4|113240.4|5
1625114020000|2021-07-01 04:33:40|113340.4|113240.4|113340.4|113240.4|113340.4|113240.4|113340.4|113240.4|1
1625114040000|2021-07-01 04:34:00|113340.9|113240.9|113340.4|113240.4|113340.9|113240.9|113340.4|113240.4|2
1625114110000|2021-07-01 04:35:10|113340.9|113240.9|113340.4|113240.4|113340.9|113240.9|113340.4|113240.4|2
1625114130000|2021-07-01 04:35:30|113340.9|113240.9|113339.8|113239.8|113340.9|113240.9|113339.8|113239.8|2
1625114150000|2021-07-01 04:35:50|113341.4|113241.4|113339.3|113239.3|113349.8|113249.8|113339.3|113239.3|7
1625114170000|2021-07-01 04:36:10|113336.5|113236.5|113336.5|113236.5|113336.5|113236.5|113336.5|113236.5|1
1625114180000|2021-07-01 04:36:20|113338.5|113238.5|113339.3|113239.3|113339.3|113239.3|113336.5|113236.5|6
1625114190000|2021-07-01 04:36:30|113334.5|113234.5|113335.4|113235.4|113335.4|113235.4|113334.5|113234.5|2
1625114220000|2021-07-01 04:37:00|113334.9|113234.9|113334.9|113234.9|113335.7|113235.7|113334.9|113234.9|3
1625114230000|2021-07-01 04:37:10|113335.7|113235.7|113335.7|113235.7|113335.7|113235.7|113335.7|113235.7|1
1625114240000|2021-07-01 04:37:20|113334.9|113234.9|113334|113234|113334.9|113234.9|113334|113234|2
1625114250000|2021-07-01 04:37:30|113335.4|113235.4|113334.9|113234.9|113335.4|113235.4|113334.9|113234.9|2
1625114260000|2021-07-01 04:37:40|113335.9|113235.9|113334.9|113234.9|113335.9|113235.9|113334.9|113234.9|2
1625114270000|2021-07-01 04:37:50|113334.7|113234.7|113350|113250|113350|113250|113334.7|113234.7|13
1625114280000|2021-07-01 04:38:00|113349.1|113249.1|113350|113250|113351|113251|113348.1|113248.1|9
1625114310000|2021-07-01 04:38:30|113350.9|113250.9|113350.9|113250.9|113350.9|113250.9|113350.9|113250.9|1
1625114320000|2021-07-01 04:38:40|113350|113250|113349.5|113249.5|113350|113250|113349.5|113249.5|2
1625114350000|2021-07-01 04:39:10|113349.3|113249.3|113349.3|113249.3|113349.3|113249.3|113349.3|113249.3|1
1625114360000|2021-07-01 04:39:20|113349.1|113249.1|113349.1|113249.1|113349.1|113249.1|113349.1|113249.1|1
1625114400000|2021-07-01 04:40:00|113344.5|113244.5|113344.5|113244.5|113344.5|113244.5|113344.5|113244.5|1
1625114430000|2021-07-01 04:40:30|113344|113244|113348.3|113248.3|113348.3|113248.3|113344|113244|3
1625114440000|2021-07-01 04:40:40|113348|113248|113348.5|113248.5|113348.5|113248.5|113347.6|113247.6|3
1625114450000|2021-07-01 04:40:50|113348|113248|113347.5|113247.5|113349.5|113249.5|113347.5|113247.5|3
1625114480000|2021-07-01 04:41:20|113347.1|113247.1|113345|113245|113347.1|113247.1|113345|113245|2
1625114490000|2021-07-01 04:41:30|113344.5|113244.5|113341|113241|113344.5|113244.5|113341|113241|8
1625114500000|2021-07-01 04:41:40|113341.1|113241.1|113341.1|113241.1|113341.1|113241.1|113341.1|113241.1|1
1625114520000|2021-07-01 04:42:00|113338.9|113238.9|113338.4|113238.4|113338.9|113238.9|113338.4|113238.4|2
1625114560000|2021-07-01 04:42:40|113337.9|113237.9|113337.6|113237.6|113337.9|113237.9|113337.6|113237.6|2
1625114640000|2021-07-01 04:44:00|113338.1|113238.1|113338.1|113238.1|113338.1|113238.1|113338.1|113238.1|1
1625114660000|2021-07-01 04:44:20|113337.1|113237.1|113337.1|113237.1|113337.1|113237.1|113337.1|113237.1|1
1625114680000|2021-07-01 04:44:40|113334.9|113234.9|113334.5|113234.5|113334.9|113234.9|113334.5|113234.5|2
1625114690000|2021-07-01 04:44:50|113330|113230|113330|113230|113330|113230|113330|113230|1
1625114700000|2021-07-01 04:45:00|113331|113231|113334.5|113234.5|113334.5|113234.5|113329.9|113229.9|7
1625114710000|2021-07-01 04:45:10|113335.1|113235.1|113335.1|113235.1|113335.1|113235.1|113335.1|113235.1|1
1625114730000|2021-07-01 04:45:30|113335|113235|113320|113220|113335|113235|113320|113220|6
1625114740000|2021-07-01 04:45:40|113325|113225|113328.5|113228.5|113330|113230|113325|113225|9
1625114760000|2021-07-01 04:46:00|113327.1|113227.1|113320.1|113220.1|113327.1|113227.1|113320|113220|5
1625114770000|2021-07-01 04:46:10|113321.5|113221.5|113327.8|113227.8|113330.3|113230.3|113321.5|113221.5|6
1625114810000|2021-07-01 04:46:50|113330|113230|113330.6|113230.6|113335.1|113235.1|113330|113230|5
1625114830000|2021-07-01 04:47:10|113330|113230|113330|113230|113330|113230|113327.6|113227.6|3
1625114850000|2021-07-01 04:47:30|113330.5|113230.5|113335.1|113235.1|113335.1|113235.1|113330.5|113230.5|2
1625114860000|2021-07-01 04:47:40|113330|113230|113330|113230|113330|113230|113330|113230|1
1625114870000|2021-07-01 04:47:50|113328|113228|113327.8|113227.8|113328|113228|113327.8|113227.8|2
1625114890000|2021-07-01 04:48:10|113330.1|113230.1|113327.8|113227.8|113330.3|113230.3|113327.8|113227.8|4
1625114900000|2021-07-01 04:48:20|113328|113228|113327.8|113227.8|113328|113228|113327.8|113227.8|2
1625114920000|2021-07-01 04:48:40|113322.4|113222.4|113317.5|113217.5|113322.4|113222.4|113317.5|113217.5|7
1625114930000|2021-07-01 04:48:50|113317.3|113217.3|113317.3|113217.3|113317.3|113217.3|113317.3|113217.3|1
1625114940000|2021-07-01 04:49:00|113316|113216|113315.1|113215.1|113316|113216|113315.1|113215.1|2
1625114980000|2021-07-01 04:49:40|113306.9|113206.9|113310|113210|113310.4|113210.4|113306.2|113206.2|5
1625114990000|2021-07-01 04:49:50|113308.1|113208.1|113309.5|113209.5|113310|113210|113308.1|113208.1|3
1625115000000|2021-07-01 04:50:00|113308.8|113208.8|113308.5|113208.5|113308.8|113208.8|113308.1|113208.1|4
1625115010000|2021-07-01 04:50:10|113308.8|113208.8|113308.5|113208.5|113308.8|113208.8|113308.3|113208.3|5
1625115020000|2021-07-01 04:50:20|113308.3|113208.3|113307.6|113207.6|113315.1|113215.1|113307.6|113207.6|14
1625115050000|2021-07-01 04:50:50|113306|113206|113305.1|113205.1|113306|113206|113305.1|113205.1|2
1625115070000|2021-07-01 04:51:10|113298.1|113198.1|113298.1|113198.1|113298.1|113198.1|113298.1|113198.1|1
1625115080000|2021-07-01 04:51:20|113300|113200|113300|113200|113300|113200|113300|113200|1
1625115090000|2021-07-01 04:51:30|113299|113199|113299|113199|113299|113199|113299|113199|1
1625115100000|2021-07-01 04:51:40|113298.8|113198.8|113298.3|113198.3|113298.8|113198.8|113298.3|113198.3|2
1625115120000|2021-07-01 04:52:00|113295.1|113195.1|113295.1|113195.1|113295.1|113195.1|113295.1|113195.1|1
1625115130000|2021-07-01 04:52:10|113290.6|113190.6|113290|113190|113290.6|113190.6|113289.3|113189.3|5
1625115140000|2021-07-01 04:52:20|113295.1|113195.1|113290|113190|113295.1|113195.1|113288|113188|5
1625115150000|2021-07-01 04:52:30|113288.3|113188.3|113290.3|113190.3|113290.3|113190.3|113288.3|113188.3|3
1625115160000|2021-07-01 04:52:40|113297.3|113197.3|113298.1|113198.1|113301.1|113201.1|113297.3|113197.3|9
1625115170000|2021-07-01 04:52:50|113298|113198|113297.8|113197.8|113299|113199|113297.5|113197.5|7
1625115180000|2021-07-01 04:53:00|113297.5|113197.5|113296.5|113196.5|113298.9|113198.9|113295.1|113195.1|10
1625115190000|2021-07-01 04:53:10|113296.4|113196.4|113300.5|113200.5|113300.5|113200.5|113296.4|113196.4|3
1625115200000|2021-07-01 04:53:20|113298|113198|113290.5|113190.5|113298|113198|113290.5|113190.5|3
1625115210000|2021-07-01 04:53:30|113289.8|113189.8|113290.6|113190.6|113290.6|113190.6|113289.8|113189.8|3
1625115220000|2021-07-01 04:53:40|113291|113191|113298.8|113198.8|113298.8|113198.8|113291|113191|5
1625115230000|2021-07-01 04:53:50|113299|113199|113300.2|113200.2|113300.2|113200.2|113299|113199|2
1625115240000|2021-07-01 04:54:00|113298.8|113198.8|113298.8|113198.8|113298.8|113198.8|113298.8|113198.8|1
1625115260000|2021-07-01 04:54:20|113299.3|113199.3|113301.5|113201.5|113301.5|113201.5|113299.3|113199.3|5
1625115270000|2021-07-01 04:54:30|113299.1|113199.1|113291.5|113191.5|113301.5|113201.5|113291.5|113191.5|7
1625115280000|2021-07-01 04:54:40|113292.9|113192.9|113292.9|113192.9|113292.9|113192.9|113292.9|113192.9|1
1625115290000|2021-07-01 04:54:50|113292|113192|113291.5|113191.5|113292|113192|113291.5|113191.5|2
1625115300000|2021-07-01 04:55:00|113292.9|113192.9|113301|113201|113301|113201|113291.5|113191.5|5
1625115310000|2021-07-01 04:55:10|113301.1|113201.1|113301.1|113201.1|113301.1|113201.1|113301.1|113201.1|1
1625115320000|2021-07-01 04:55:20|113302|113202|113305|113205|113306|113206|113302|113202|6
1625115330000|2021-07-01 04:55:30|113305.1|113205.1|113305.5|113205.5|113305.5|113205.5|113305|113205|3
1625115340000|2021-07-01 04:55:40|113305|113205|113305|113205|113305|113205|113305|113205|1
1625115350000|2021-07-01 04:55:50|113305.2|113205.2|113305|113205|113305.2|113205.2|113305|113205|2
1625115360000|2021-07-01 04:56:00|113305.8|113205.8|113305.2|113205.2|113305.8|113205.8|113305|113205|5
1625115370000|2021-07-01 04:56:10|113306|113206|113316.4|113216.4|113316.4|113216.4|113306|113206|4
1625115380000|2021-07-01 04:56:20|113316.5|113216.5|113316.5|113216.5|113316.5|113216.5|113316.5|113216.5|1
1625115390000|2021-07-01 04:56:30|113317|113217|113315.1|113215.1|113317|113217|113311|113211|5
1625115400000|2021-07-01 04:56:40|113311|113211|113315.1|113215.1|113315.1|113215.1|113311|113211|2
1625115410000|2021-07-01 04:56:50|113312.4|113212.4|113308|113208|113312.4|113212.4|113305.1|113205.1|6
1625115420000|2021-07-01 04:57:00|113308.5|113208.5|113308|113208|113308.5|113208.5|113308|113208|2
1625115430000|2021-07-01 04:57:10|113308.5|113208.5|113315|113215|113315|113215|113308.5|113208.5|5
1625115470000|2021-07-01 04:57:50|113316|113216|113318.5|113218.5|113318.5|113218.5|113316|113216|2
1625115480000|2021-07-01 04:58:00|113319.1|113219.1|113331.5|113231.5|113331.5|113231.5|113319.1|113219.1|3
1625115490000|2021-07-01 04:58:10|113331.6|113231.6|113328.5|113228.5|113331.6|113231.6|113328.5|113228.5|10
1625115510000|2021-07-01 04:58:30|113325.1|113225.1|113322.4|113222.4|113325.1|113225.1|113322.4|113222.4|2
1625115520000|2021-07-01 04:58:40|113319|113219|113319|113219|113319.4|113219.4|113319|113219|4
1625115530000|2021-07-01 04:58:50|113319.2|113219.2|113319|113219|113319.2|113219.2|113319|113219|2
1625115550000|2021-07-01 04:59:10|113319.2|113219.2|113319|113219|113319.5|113219.5|113319|113219|4
1625115560000|2021-07-01 04:59:20|113318.5|113218.5|113319|113219|113320|113220|113318.5|113218.5|4
1625115580000|2021-07-01 04:59:40|113320|113220|113322.7|113222.7|113322.7|113222.7|113319|113219|3
1625115590000|2021-07-01 04:59:50|113322.4|113222.4|113322.4|113222.4|113322.4|113222.4|113320|113220|3
1625115600000|2021-07-01 05:00:00|113322.9|113222.9|113325|113225|113326|113226|113322.4|113222.4|6
1625115610000|2021-07-01 05:00:10|113325.5|113225.5|113319|113219|113325.5|113225.5|113318.7|113218.7|5
1625115620000|2021-07-01 05:00:20|113318.5|113218.5|113319|113219|113319|113219|113315.1|113215.1|4
1625115630000|2021-07-01 05:00:30|113318.7|113218.7|113312.5|113212.5|113318.7|113218.7|113310|113210|7
1625115640000|2021-07-01 05:00:40|113312.6|113212.6|113307.7|113207.7|113317.7|113217.7|113307.7|113207.7|7
1625115650000|2021-07-01 05:00:50|113311.7|113211.7|113301.5|113201.5|113311.9|113211.9|113301.5|113201.5|6
1625115670000|2021-07-01 05:01:10|113302.7|113202.7|113302.7|113202.7|113302.7|113202.7|113302.7|113202.7|1
1625115690000|2021-07-01 05:01:30|113304|113204|113307.4|113207.4|113307.4|113207.4|113304|113204|3
1625115700000|2021-07-01 05:01:40|113307.9|113207.9|113312.5|113212.5|113312.5|113212.5|113307.9|113207.9|4
1625115710000|2021-07-01 05:01:50|113312.4|113212.4|113301.4|113201.4|113312.4|113212.4|113301.4|113201.4|11
1625115720000|2021-07-01 05:02:00|113301.5|113201.5|113304.5|113204.5|113304.5|113204.5|113301.5|113201.5|6
1625115730000|2021-07-01 05:02:10|113303.4|113203.4|113302.4|113202.4|113303.4|113203.4|113302.4|113202.4|2
1625115740000|2021-07-01 05:02:20|113303|113203|113302.4|113202.4|113304.5|113204.5|113302.4|113202.4|6
1625115750000|2021-07-01 05:02:30|113303|113203|113307.4|113207.4|113307.4|113207.4|113302.4|113202.4|6
1625115760000|2021-07-01 05:02:40|113307.9|113207.9|113312.4|113212.4|113312.4|113212.4|113307.9|113207.9|5
1625115770000|2021-07-01 05:02:50|113312|113212|113310.4|113210.4|113312|113212|113310.4|113210.4|4
1625115780000|2021-07-01 05:03:00|113310|113210|113301.4|113201.4|113310|113210|113301.4|113201.4|4
1625115800000|2021-07-01 05:03:20|113304.5|113204.5|113304.5|113204.5|113304.5|113204.5|113304.5|113204.5|1
1625115810000|2021-07-01 05:03:30|113306.9|113206.9|113307.4|113207.4|113307.4|113207.4|113306.9|113206.9|2
1625115820000|2021-07-01 05:03:40|113307.9|113207.9|113312.4|113212.4|113312.4|113212.4|113307.9|113207.9|2
1625115830000|2021-07-01 05:03:50|113311|113211|113311|113211|113311|113211|113311|113211|1
1625115840000|2021-07-01 05:04:00|113312.4|113212.4|113312.4|113212.4|113312.4|113212.4|113312.4|113212.4|1
1625115850000|2021-07-01 05:04:10|113310.7|113210.7|113310|113210|113312|113212|113310|113210|3
1625115860000|2021-07-01 05:04:20|113311.4|113211.4|113310.7|113210.7|113311.4|113211.4|113309.7|113209.7|5
1625115870000|2021-07-01 05:04:30|113309.7|113209.7|113309.2|113209.2|113309.7|113209.7|113309.2|113209.2|2
1625115880000|2021-07-01 05:04:40|113310.7|113210.7|113311.2|113211.2|113315.1|113215.1|113310.7|113210.7|7
1625115890000|2021-07-01 05:04:50|113310.2|113210.2|113311.7|113211.7|113312.6|113212.6|113310.2|113210.2|5
1625115900000|2021-07-01 05:05:00|113309.8|113209.8|113310|113210|113310.5|113210.5|113309.8|113209.8|4
1625115950000|2021-07-01 05:05:50|113302.6|113202.6|113302.6|113202.6|113302.6|113202.6|113302.4|113202.4|3
1625115960000|2021-07-01 05:06:00|113303.1|113203.1|113303.1|113203.1|113303.1|113203.1|113303.1|113203.1|1
1625115970000|2021-07-01 05:06:10|113302.2|113202.2|113302.2|113202.2|113302.2|113202.2|113302.2|113202.2|1
1625115980000|2021-07-01 05:06:20|113303.1|113203.1|113302.7|113202.7|113303.1|113203.1|113302.2|113202.2|3
1625115990000|2021-07-01 05:06:30|113303.6|113203.6|113303.6|113203.6|113303.6|113203.6|113303.6|113203.6|1
1625116000000|2021-07-01 05:06:40|113304.1|113204.1|113306|113206|113310|113210|113304.1|113204.1|7
1625116010000|2021-07-01 05:06:50|113305.5|113205.5|113303.6|113203.6|113305.5|113205.5|113303.6|113203.6|3
1625116040000|2021-07-01 05:07:20|113303.9|113203.9|113304.1|113204.1|113304.1|113204.1|113303.6|113203.6|3
1625116070000|2021-07-01 05:07:50|113304.4|113204.4|113304.4|113204.4|113304.4|113204.4|113304.4|113204.4|1
1625116080000|2021-07-01 05:08:00|113304.1|113204.1|113304.1|113204.1|113304.4|113204.4|113304.1|113204.1|3
1625116100000|2021-07-01 05:08:20|113304.6|113204.6|113304.9|113204.9|113304.9|113204.9|113304.6|113204.6|2
1625116110000|2021-07-01 05:08:30|113305.5|113205.5|113304.6|113204.6|113305.5|113205.5|113304.6|113204.6|3
1625116120000|2021-07-01 05:08:40|113304.9|113204.9|113304.6|113204.6|113304.9|113204.9|113304.6|113204.6|2
1625116130000|2021-07-01 05:08:50|113304.9|113204.9|113305.4|113205.4|113305.4|113205.4|113304.9|113204.9|2
1625116140000|2021-07-01 05:09:00|113305.1|113205.1|113305.1|113205.1|113305.4|113205.4|113305.1|113205.1|3
1625116180000|2021-07-01 05:09:40|113305.4|113205.4|113305.1|113205.1|113305.4|113205.4|113305.1|113205.1|2
1625116210000|2021-07-01 05:10:10|113304.6|113204.6|113305.6|113205.6|113305.6|113205.6|113304.6|113204.6|2
1625116260000|2021-07-01 05:11:00|113305.9|113205.9|113307.5|113207.5|113307.5|113207.5|113305.9|113205.9|3
1625116280000|2021-07-01 05:11:20|113308|113208|113310|113210|113310.5|113210.5|113308|113208|3
1625116310000|2021-07-01 05:11:50|113309.8|113209.8|113309.8|113209.8|113309.8|113209.8|113309.8|113209.8|1
1625116320000|2021-07-01 05:12:00|113310|113210|113310|113210|113310|113210|113310|113210|1
1625116330000|2021-07-01 05:12:10|113309.8|113209.8|113309.3|113209.3|113309.8|113209.8|113309.3|113209.3|2
1625116410000|2021-07-01 05:13:30|113309|113209|113302.4|113202.4|113309|113209|113302.4|113202.4|6
1625116420000|2021-07-01 05:13:40|113302|113202|113294.4|113194.4|113302.4|113202.4|113294.4|113194.4|7
1625116430000|2021-07-01 05:13:50|113298.3|113198.3|113294.4|113194.4|113298.3|113198.3|113293|113193|4
1625116440000|2021-07-01 05:14:00|113298.3|113198.3|113297.8|113197.8|113298.3|113198.3|113297.8|113197.8|2
1625116480000|2021-07-01 05:14:40|113299.1|113199.1|113304.9|113204.9|113304.9|113204.9|113299.1|113199.1|3
1625116500000|2021-07-01 05:15:00|113305|113205|113305|113205|113305|113205|113305|113205|1
1625116570000|2021-07-01 05:16:10|113295|113195|113295|113195|113300|113200|113295|113195|3
1625116580000|2021-07-01 05:16:20|113300|113200|113300|113200|113300|113200|113300|113200|1
1625116590000|2021-07-01 05:16:30|113299.4|113199.4|113300|113200|113300|113200|113299.4|113199.4|2
1625116620000|2021-07-01 05:17:00|113299.6|113199.6|113298.4|113198.4|113299.6|113199.6|113298.4|113198.4|3
1625116630000|2021-07-01 05:17:10|113299.6|113199.6|113298.6|113198.6|113299.6|113199.6|113298.6|113198.6|3
1625116640000|2021-07-01 05:17:20|113305|113205|113305|113205|113305|113205|113300|113200|5
1625116650000|2021-07-01 05:17:30|113306.4|113206.4|113305|113205|113306.4|113206.4|113305|113205|4
1625116660000|2021-07-01 05:17:40|113305.4|113205.4|113305|113205|113305.4|113205.4|113305|113205|4
1625116670000|2021-07-01 05:17:50|113305.5|113205.5|113305.1|113205.1|113305.6|113205.6|113305.1|113205.1|3
1625116680000|2021-07-01 05:18:00|113315|113215|113330|113230|113330|113230|113315|113215|4
1625116700000|2021-07-01 05:18:20|113332.5|113232.5|113333|113233|113333|113233|113332.5|113232.5|2
1625116710000|2021-07-01 05:18:30|113332.5|113232.5|113333|113233|113333|113233|113332.5|113232.5|2
1625116760000|2021-07-01 05:19:20|113328.6|113228.6|113333.5|113233.5|113333.5|113233.5|113328.6|113228.6|8
1625116770000|2021-07-01 05:19:30|113333.4|113233.4|113333|113233|113333.4|113233.4|113333|113233|5
1625116780000|2021-07-01 05:19:40|113332.9|113232.9|113332.6|113232.6|113332.9|113232.9|113332.6|113232.6|4
1625116810000|2021-07-01 05:20:10|113332.9|113232.9|113332.9|113232.9|113332.9|113232.9|113332.9|113232.9|1
1625116820000|2021-07-01 05:20:20|113333.4|113233.4|113342.6|113242.6|113342.6|113242.6|113333.4|113233.4|3
1625116830000|2021-07-01 05:20:30|113349.1|113249.1|113347.6|113247.6|113349.1|113249.1|113347.6|113247.6|2
1625116840000|2021-07-01 05:20:40|113349.1|113249.1|113349.1|113249.1|113349.1|113249.1|113349.1|113249.1|1
1625116850000|2021-07-01 05:20:50|113349.6|113249.6|113349.9|113249.9|113349.9|113249.9|113349.6|113249.6|2
1625116860000|2021-07-01 05:21:00|113352.5|113252.5|113353|113253|113353|113253|113352.5|113252.5|2
1625116870000|2021-07-01 05:21:10|113354.9|113254.9|113354.9|113254.9|113354.9|113254.9|113353|113253|4
1625116880000|2021-07-01 05:21:20|113355.6|113255.6|113353|113253|113355.6|113255.6|113353|113253|2
1625116890000|2021-07-01 05:21:30|113349.1|113249.1|113341|113241|113351.4|113251.4|113339.1|113239.1|9
1625116900000|2021-07-01 05:21:40|113331.8|113231.8|113331|113231|113341|113241|113331|113231|6
1625116910000|2021-07-01 05:21:50|113331.5|113231.5|113331.5|113231.5|113331.5|113231.5|113331.5|113231.5|1
1625117010000|2021-07-01 05:23:30|113336.6|113236.6|113336.9|113236.9|113336.9|113236.9|113336.6|113236.6|2
1625117020000|2021-07-01 05:23:40|113338.1|113238.1|113341.5|113241.5|113341.5|113241.5|113338.1|113238.1|3
1625117030000|2021-07-01 05:23:50|113347.2|113247.2|113351.5|113251.5|113351.5|113251.5|113347.2|113247.2|3
1625117060000|2021-07-01 05:24:20|113348.5|113248.5|113340|113240|113351.5|113251.5|113340|113240|6
1625117100000|2021-07-01 05:25:00|113339.5|113239.5|113332.7|113232.7|113339.5|113239.5|113331.1|113231.1|7
1625117110000|2021-07-01 05:25:10|113329.5|113229.5|113329.5|113229.5|113330.8|113230.8|113329.5|113229.5|8
1625117120000|2021-07-01 05:25:20|113329.7|113229.7|113329.7|113229.7|113330|113230|113329.5|113229.5|7
1625117130000|2021-07-01 05:25:30|113330|113230|113332.9|113232.9|113332.9|113232.9|113329.7|113229.7|5
1625117140000|2021-07-01 05:25:40|113332.4|113232.4|113329.4|113229.4|113332.4|113232.4|113329.4|113229.4|4
1625117150000|2021-07-01 05:25:50|113330|113230|113330.3|113230.3|113330.3|113230.3|113329.4|113229.4|5
1625117160000|2021-07-01 05:26:00|113331.1|113231.1|113331.3|113231.3|113331.3|113231.3|113331.1|113231.1|2
1625117180000|2021-07-01 05:26:20|113332.4|113232.4|113332.7|113232.7|113332.7|113232.7|113332.4|113232.4|2
1625117190000|2021-07-01 05:26:30|113334|113234|113332.7|113232.7|113334|113234|113332.7|113232.7|4
1625117210000|2021-07-01 05:26:50|113332|113232|113331.5|113231.5|113332|113232|113331.5|113231.5|2
1625117220000|2021-07-01 05:27:00|113332.7|113232.7|113332.7|113232.7|113332.7|113232.7|113332.7|113232.7|1
1625117230000|2021-07-01 05:27:10|113339.5|113239.5|113339.2|113239.2|113339.5|113239.5|113339.2|113239.2|2
1625117250000|2021-07-01 05:27:30|113340.4|113240.4|113343|113243|113343|113243|113340|113240|4
1625117320000|2021-07-01 05:28:40|113347.2|113247.2|113352|113252|113352|113252|113347.2|113247.2|4
1625117330000|2021-07-01 05:28:50|113353|113253|113353|113253|113353|113253|113353|113253|1
1625117350000|2021-07-01 05:29:10|113348|113248|113346.4|113246.4|113348|113248|113346.4|113246.4|2
1625117390000|2021-07-01 05:29:50|113344.4|113244.4|113346.2|113246.2|113350.9|113250.9|113344.4|113244.4|9
1625117400000|2021-07-01 05:30:00|113345.7|113245.7|113346.7|113246.7|113346.7|113246.7|113345|113245|7
1625117410000|2021-07-01 05:30:10|113350.6|113250.6|113351.7|113251.7|113352|113252|113347|113247|10
1625117420000|2021-07-01 05:30:20|113352.2|113252.2|113352.2|113252.2|113352.2|113252.2|113352.2|113252.2|1
1625117450000|2021-07-01 05:30:50|113352.7|113252.7|113352.7|113252.7|113352.7|113252.7|113352.7|113252.7|1
1625117500000|2021-07-01 05:31:40|113352.9|113252.9|113352.9|113252.9|113352.9|113252.9|113352.9|113252.9|1
1625117510000|2021-07-01 05:31:50|113352.7|113252.7|113352.7|113252.7|113352.7|113252.7|113352.7|113252.7|1
1625117520000|2021-07-01 05:32:00|113353.5|113253.5|113353|113253|113353.5|113253.5|113352.7|113252.7|4
1625117540000|2021-07-01 05:32:20|113353.4|113253.4|113366.4|113266.4|113367|113267|113353.4|113253.4|10
1625117550000|2021-07-01 05:32:30|113366.6|113266.6|113377.7|113277.7|113377.7|113277.7|113366.4|113266.4|7
1625117560000|2021-07-01 05:32:40|113377.5|113277.5|113383|113283|113384.9|113284.9|113377.5|113277.5|8
1625117570000|2021-07-01 05:32:50|113383.5|113283.5|113398|113298|113398|113298|113383.5|113283.5|13
1625117580000|2021-07-01 05:33:00|113397|113297|113398.5|113298.5|113405.7|113305.7|113391.7|113291.7|17
1625117590000|2021-07-01 05:33:10|113394|113294|113392|113292|113402.5|113302.5|113392|113292|8
1625117600000|2021-07-01 05:33:20|113390.4|113290.4|113390.4|113290.4|113390.4|113290.4|113390.4|113290.4|1
1625117610000|2021-07-01 05:33:30|113390|113290|113382.5|113282.5|113390|113290|113381.7|113281.7|7
1625117620000|2021-07-01 05:33:40|113382|113282|113374.5|113274.5|113382|113282|113373|113273|4
1625117630000|2021-07-01 05:33:50|113374.4|113274.4|113374.5|113274.5|113374.5|113274.5|113374.4|113274.4|2
1625117640000|2021-07-01 05:34:00|113376.7|113276.7|113381.7|113281.7|113381.7|113281.7|113374.4|113274.4|14
1625117650000|2021-07-01 05:34:10|113381.8|113281.8|113382.3|113282.3|113382.3|113282.3|113381.8|113281.8|5
1625117660000|2021-07-01 05:34:20|113382.4|113282.4|113382.4|113282.4|113382.5|113282.5|113382.4|113282.4|5
1625117670000|2021-07-01 05:34:30|113383.1|113283.1|113380.4|113280.4|113383.1|113283.1|113380.4|113280.4|5
1625117680000|2021-07-01 05:34:40|113383.4|113283.4|113380.5|113280.5|113383.4|113283.4|113380|113280|6
1625117700000|2021-07-01 05:35:00|113380|113280|113380|113280|113380|113280|113380|113280|1
1625117710000|2021-07-01 05:35:10|113379.2|113279.2|113369.7|113269.7|113379.4|113279.4|113369.7|113269.7|12
1625117720000|2021-07-01 05:35:20|113370|113270|113369.7|113269.7|113370|113270|113369.7|113269.7|2
1625117730000|2021-07-01 05:35:30|113371.2|113271.2|113379.7|113279.7|113379.7|113279.7|113371.2|113271.2|4
1625117740000|2021-07-01 05:35:40|113380|113280|113380|113280|113380|113280|113380|113280|1
1625117750000|2021-07-01 05:35:50|113380.5|113280.5|113383.4|113283.4|113383.4|113283.4|113380.5|113280.5|2
1625117760000|2021-07-01 05:36:00|113385.1|113285.1|113374|113274|113390|113290|113373.4|113273.4|16
1625117770000|2021-07-01 05:36:10|113379.5|113279.5|113380|113280|113384.1|113284.1|113374|113274|10
1625117780000|2021-07-01 05:36:20|113375.4|113275.4|113376.9|113276.9|113380|113280|113374.9|113274.9|8
1625117790000|2021-07-01 05:36:30|113379.5|113279.5|113380|113280|113380|113280|113379.5|113279.5|2
1625117820000|2021-07-01 05:37:00|113374.1|113274.1|113365.9|113265.9|113374.1|113274.1|113365.1|113265.1|5
1625117830000|2021-07-01 05:37:10|113366.4|113266.4|113365.1|113265.1|113370.5|113270.5|113365.1|113265.1|8
1625117840000|2021-07-01 05:37:20|113369.5|113269.5|113370.5|113270.5|113370.5|113270.5|113365.1|113265.1|6
1625117860000|2021-07-01 05:37:40|113370|113270|113370|113270|113370|113270|113370|113270|1
1625117880000|2021-07-01 05:38:00|113369.7|113269.7|113369.7|113269.7|113369.7|113269.7|113369.7|113269.7|1
1625117890000|2021-07-01 05:38:10|113369.5|113269.5|113360|113260|113369.7|113269.7|113360|113260|5
1625117900000|2021-07-01 05:38:20|113356.9|113256.9|113359.7|113259.7|113359.7|113259.7|113355|113255|8
1625117910000|2021-07-01 05:38:30|113360|113260|113359.7|113259.7|113360|113260|113359.7|113259.7|6
1625117920000|2021-07-01 05:38:40|113354|113254|113351.5|113251.5|113354|113254|113350.5|113250.5|4
1625117930000|2021-07-01 05:38:50|113350.5|113250.5|113350.5|113250.5|113350.5|113250.5|113350.5|113250.5|1
1625117940000|2021-07-01 05:39:00|113343.4|113243.4|113344.4|113244.4|113350|113250|113340|113240|14
1625117950000|2021-07-01 05:39:10|113344|113244|113350.9|113250.9|113350.9|113250.9|113344|113244|7
1625117970000|2021-07-01 05:39:30|113349.5|113249.5|113351|113251|113351|113251|113349.5|113249.5|4
1625117980000|2021-07-01 05:39:40|113350.1|113250.1|113340.5|113240.5|113350.1|113250.1|113340.5|113240.5|9
1625117990000|2021-07-01 05:39:50|113343.4|113243.4|113344.4|113244.4|113344.4|113244.4|113343.4|113243.4|2
1625118020000|2021-07-01 05:40:20|113347.1|113247.1|113350|113250|113350|113250|113347.1|113247.1|3
1625118050000|2021-07-01 05:40:50|113350.5|113250.5|113350.5|113250.5|113350.5|113250.5|113350.5|113250.5|1
1625118060000|2021-07-01 05:41:00|113350.1|113250.1|113350.1|113250.1|113350.1|113250.1|113350.1|113250.1|1
1625118070000|2021-07-01 05:41:10|113350.5|113250.5|113364.2|113264.2|113364.7|113264.7|113350.5|113250.5|6
1625118080000|2021-07-01 05:41:20|113370|113270|113364.5|113264.5|113370|113270|113360|113260|8
1625118090000|2021-07-01 05:41:30|113364.6|113264.6|113371.4|113271.4|113373.5|113273.5|113364.6|113264.6|4
1625118100000|2021-07-01 05:41:40|113371.2|113271.2|113370.9|113270.9|113371.4|113271.4|113370.9|113270.9|3
1625118110000|2021-07-01 05:41:50|113371.2|113271.2|113371.4|113271.4|113371.4|113271.4|113370.9|113270.9|5
1625118120000|2021-07-01 05:42:00|113373|113273|113373|113273|113373.5|113273.5|113371|113271|5
1625118130000|2021-07-01 05:42:10|113371.9|113271.9|113364.5|113264.5|113371.9|113271.9|113364.5|113264.5|5
1625118140000|2021-07-01 05:42:20|113364.4|113264.4|113370.5|113270.5|113370.5|113270.5|113364.4|113264.4|4
1625118160000|2021-07-01 05:42:40|113371|113271|113370.5|113270.5|113371|113271|113370.5|113270.5|2
1625118200000|2021-07-01 05:43:20|113371|113271|113371|113271|113371|113271|113371|113271|1
1625118210000|2021-07-01 05:43:30|113371.4|113271.4|113371.4|113271.4|113371.4|113271.4|113371|113271|3
1625118220000|2021-07-01 05:43:40|113371|113271|113371|113271|113371.4|113271.4|113371|113271|3
1625118290000|2021-07-01 05:44:50|113367.1|113267.1|113355.1|113255.1|113367.1|113267.1|113355|113255|10
1625118300000|2021-07-01 05:45:00|113345.5|113245.5|113350.5|113250.5|113351.5|113251.5|113345.2|113245.2|6
1625118320000|2021-07-01 05:45:20|113350|113250|113350.5|113250.5|113350.5|113250.5|113350|113250|2
1625118330000|2021-07-01 05:45:30|113350|113250|113351.7|113251.7|113351.7|113251.7|113350|113250|2
1625118340000|2021-07-01 05:45:40|113349.7|113249.7|113351.2|113251.2|113351.2|113251.2|113349.2|113249.2|4
1625118350000|2021-07-01 05:45:50|113344.4|113244.4|113345.6|113245.6|113351.2|113251.2|113344.4|113244.4|8
1625118360000|2021-07-01 05:46:00|113345.1|113245.1|113335.8|113235.8|113345.1|113245.1|113335.3|113235.3|5
1625118370000|2021-07-01 05:46:10|113331.6|113231.6|113330.9|113230.9|113335.8|113235.8|113330|113230|10
1625118380000|2021-07-01 05:46:20|113327.2|113227.2|113332.2|113232.2|113332.2|113232.2|113325.9|113225.9|5
1625118390000|2021-07-01 05:46:30|113332.1|113232.1|113332.4|113232.4|113332.4|113232.4|113332.1|113232.1|4
1625118400000|2021-07-01 05:46:40|113332.5|113232.5|113336.4|113236.4|113336.4|113236.4|113331.9|113231.9|4
1625118430000|2021-07-01 05:47:10|113335.9|113235.9|113335.9|113235.9|113335.9|113235.9|113335.9|113235.9|1
1625118440000|2021-07-01 05:47:20|113335|113235|113335|113235|113335|113235|113335|113235|1
1625118450000|2021-07-01 05:47:30|113335.5|113235.5|113341.5|113241.5|113341.5|113241.5|113335.5|113235.5|4
1625118460000|2021-07-01 05:47:40|113335.4|113235.4|113336.2|113236.2|113336.2|113236.2|113335.4|113235.4|2
1625118470000|2021-07-01 05:47:50|113335|113235|113336.2|113236.2|113336.2|113236.2|113335|113235|2
1625118480000|2021-07-01 05:48:00|113331.7|113231.7|113336.2|113236.2|113336.2|113236.2|113331.7|113231.7|3
1625118490000|2021-07-01 05:48:10|113335.9|113235.9|113331.5|113231.5|113335.9|113235.9|113330.9|113230.9|9
1625118500000|2021-07-01 05:48:20|113332.9|113232.9|113332.4|113232.4|113335.4|113235.4|113331.5|113231.5|11
1625118510000|2021-07-01 05:48:30|113331.5|113231.5|113332|113232|113332.4|113232.4|113330.9|113230.9|5
1625118520000|2021-07-01 05:48:40|113331.4|113231.4|113332|113232|113332|113232|113331.4|113231.4|6
1625118530000|2021-07-01 05:48:50|113331.4|113231.4|113332|113232|113332|113232|113331.4|113231.4|2
1625118540000|2021-07-01 05:49:00|113331.4|113231.4|113332.5|113232.5|113332.5|113232.5|113331.4|113231.4|5
1625118580000|2021-07-01 05:49:40|113332.4|113232.4|113332.5|113232.5|113332.5|113232.5|113332.4|113232.4|2
1625118600000|2021-07-01 05:50:00|113333.4|113233.4|113332.5|113232.5|113333.4|113233.4|113332.5|113232.5|2
1625118610000|2021-07-01 05:50:10|113333|113233|113333|113233|113333|113233|113333|113233|1
1625118620000|2021-07-01 05:50:20|113333.9|113233.9|113343|113243|113343|113243|113333|113233|6
1625118630000|2021-07-01 05:50:30|113336.4|113236.4|113343|113243|113343|113243|113336.4|113236.4|4
1625118640000|2021-07-01 05:50:40|113342.4|113242.4|113343|113243|113343|113243|113342.4|113242.4|4
1625118650000|2021-07-01 05:50:50|113342.4|113242.4|113342|113242|113342.4|113242.4|113342|113242|2
1625118660000|2021-07-01 05:51:00|113343|113243|113333|113233|113343|113243|113333|113233|3
1625118670000|2021-07-01 05:51:10|113332.7|113232.7|113334|113234|113334.2|113234.2|113332.4|113232.4|9
1625118680000|2021-07-01 05:51:20|113333|113233|113333|113233|113333|113233|113333|113233|1
1625118690000|2021-07-01 05:51:30|113332.4|113232.4|113330.1|113230.1|113332.4|113232.4|113320.3|113220.3|9
1625118700000|2021-07-01 05:51:40|113331|113231|113333|113233|113333|113233|113331|113231|3
1625118710000|2021-07-01 05:51:50|113330.1|113230.1|113330.1|113230.1|113330.1|113230.1|113330.1|113230.1|1
1625118720000|2021-07-01 05:52:00|113333|113233|113333|113233|113333|113233|113333|113233|1
1625118730000|2021-07-01 05:52:10|113331.4|113231.4|113330.4|113230.4|113331.4|113231.4|113330.4|113230.4|2
1625118740000|2021-07-01 05:52:20|113333|113233|113323|113223|113333|113233|113320.5|113220.5|5
1625118760000|2021-07-01 05:52:40|113320.5|113220.5|113323|113223|113323|113223|113315.4|113215.4|6
1625118790000|2021-07-01 05:53:10|113320.4|113220.4|113322.4|113222.4|113322.4|113222.4|113314.4|113214.4|8
1625118800000|2021-07-01 05:53:20|113322.5|113222.5|113322.5|113222.5|113322.5|113222.5|113322.4|113222.4|3
1625118810000|2021-07-01 05:53:30|113326.4|113226.4|113322.5|113222.5|113330.7|113230.7|113320|113220|8
1625118820000|2021-07-01 05:53:40|113322.2|113222.2|113321.9|113221.9|113322.4|113222.4|113321.9|113221.9|3
1625118830000|2021-07-01 05:53:50|113322.5|113222.5|113322.5|113222.5|113322.5|113222.5|113322.5|113222.5|1
1625118850000|2021-07-01 05:54:10|113323|113223|113323|113223|113323|113223|113323|113223|1
1625118870000|2021-07-01 05:54:30|113324.2|113224.2|113324.2|113224.2|113324.2|113224.2|113324.2|113224.2|1
1625118880000|2021-07-01 05:54:40|113324.7|113224.7|113333|113233|113333|113233|113322.7|113222.7|8
1625118890000|2021-07-01 05:54:50|113334.3|113234.3|113330|113230|113334.3|113234.3|113329.4|113229.4|4
1625118900000|2021-07-01 05:55:00|113329.1|113229.1|113330|113230|113330|113230|113329.1|113229.1|2
1625118910000|2021-07-01 05:55:10|113326.5|113226.5|113322|113222|113326.5|113226.5|113322|113222|5
1625118920000|2021-07-01 05:55:20|113320|113220|113325|113225|113326|113226|113320|113220|11
1625118930000|2021-07-01 05:55:30|113325.3|113225.3|113322.5|113222.5|113325.8|113225.8|113322.5|113222.5|5
1625118940000|2021-07-01 05:55:40|113322.8|113222.8|113324.6|113224.6|113324.6|113224.6|113322.8|113222.8|4
1625118950000|2021-07-01 05:55:50|113328.4|113228.4|113329|113229|113329|113229|113328.4|113228.4|2
1625118960000|2021-07-01 05:56:00|113328.5|113228.5|113321.9|113221.9|113328.5|113228.5|113321.9|113221.9|7
1625118970000|2021-07-01 05:56:10|113322.2|113222.2|113321.7|113221.7|113322.2|113222.2|113321.7|113221.7|5
1625118980000|2021-07-01 05:56:20|113320|113220|113323.5|113223.5|113323.5|113223.5|113320|113220|4
1625119000000|2021-07-01 05:56:40|113322.4|113222.4|113322.4|113222.4|113322.4|113222.4|113322.4|113222.4|1
1625119010000|2021-07-01 05:56:50|113325.1|113225.1|113325.1|113225.1|113325.1|113225.1|113325.1|113225.1|1
1625119020000|2021-07-01 05:57:00|113322.4|113222.4|113322.4|113222.4|113322.4|113222.4|113320.8|113220.8|4
1625119030000|2021-07-01 05:57:10|113323|113223|113319.5|113219.5|113323.2|113223.2|113319.5|113219.5|7
1625119040000|2021-07-01 05:57:20|113320|113220|113317.7|113217.7|113323.2|113223.2|113317.7|113217.7|7
1625119050000|2021-07-01 05:57:30|113315.4|113215.4|113315.1|113215.1|113315.4|113215.4|113315.1|113215.1|2
1625119060000|2021-07-01 05:57:40|113310|113210|113312.4|113212.4|113312.4|113212.4|113310|113210|2
1625119070000|2021-07-01 05:57:50|113310|113210|113310|113210|113310|113210|113310|113210|1
1625119110000|2021-07-01 05:58:30|113305.1|113205.1|113300|113200|113305.1|113205.1|113300|113200|2
1625119120000|2021-07-01 05:58:40|113293.5|113193.5|113300|113200|113300|113200|113293.5|113193.5|8
1625119150000|2021-07-01 05:59:10|113300.5|113200.5|113310|113210|113310|113210|113300.5|113200.5|3
1625119160000|2021-07-01 05:59:20|113302.7|113202.7|113302.9|113202.9|113302.9|113202.9|113302.4|113202.4|3
1625119180000|2021-07-01 05:59:40|113300|113200|113299.7|113199.7|113300|113200|113299.7|113199.7|2
1625119190000|2021-07-01 05:59:50|113301.4|113201.4|113285|113185|113305|113205|113284.4|113184.4|13
1625119200000|2021-07-01 06:00:00|113284.5|113184.5|113290|113190|113290|113190|113284.5|113184.5|4
1625119220000|2021-07-01 06:00:20|113289.7|113189.7|113289.7|113189.7|113289.7|113189.7|113289.7|113189.7|1
1625119230000|2021-07-01 06:00:30|113290|113190|113294.7|113194.7|113299|113199|113290|113190|11
1625119240000|2021-07-01 06:00:40|113295|113195|113290|113190|113295|113195|113289.7|113189.7|7
1625119250000|2021-07-01 06:00:50|113289.7|113189.7|113285|113185|113290|113190|113285|113185|6
1625119260000|2021-07-01 06:01:00|113285.4|113185.4|113286.4|113186.4|113286.4|113186.4|113285.4|113185.4|2
1625119270000|2021-07-01 06:01:10|113285|113185|113287.7|113187.7|113288.2|113188.2|113285|113185|8
1625119280000|2021-07-01 06:01:20|113290.2|113190.2|113292.4|113192.4|113293.3|113193.3|113287.3|113187.3|9
1625119290000|2021-07-01 06:01:30|113293.1|113193.1|113291.9|113191.9|113293.1|113193.1|113291.9|113191.9|4
1625119300000|2021-07-01 06:01:40|113290.4|113190.4|113294.5|113194.5|113294.5|113194.5|113290|113190|5
1625119310000|2021-07-01 06:01:50|113297.8|113197.8|113295.1|113195.1|113297.8|113197.8|113294.5|113194.5|5
1625119330000|2021-07-01 06:02:10|113290|113190|113290|113190|113292.5|113192.5|113290|113190|7
1625119340000|2021-07-01 06:02:20|113290.9|113190.9|113295.1|113195.1|113295.1|113195.1|113290|113190|6
1625119360000|2021-07-01 06:02:40|113294.4|113194.4|113296.1|113196.1|113296.1|113196.1|113294.4|113194.4|3
1625119370000|2021-07-01 06:02:50|113296|113196|113296.5|113196.5|113296.5|113196.5|113296|113196|2
1625119380000|2021-07-01 06:03:00|113296.7|113196.7|113296.5|113196.5|113296.7|113196.7|113296.5|113196.5|2
1625119390000|2021-07-01 06:03:10|113306.9|113206.9|113310|113210|113310|113210|113300|113200|7
1625119400000|2021-07-01 06:03:20|113312|113212|113315.5|113215.5|113320|113220|113312|113212|6
1625119410000|2021-07-01 06:03:30|113315|113215|113311.5|113211.5|113316.1|113216.1|113310.5|113210.5|15
1625119420000|2021-07-01 06:03:40|113310.6|113210.6|113309.7|113209.7|113311.5|113211.5|113309.7|113209.7|6
1625119430000|2021-07-01 06:03:50|113310|113210|113301|113201|113310|113210|113301|113201|4
1625119440000|2021-07-01 06:04:00|113300|113200|113310|113210|113310|113210|113295.5|113195.5|7
1625119460000|2021-07-01 06:04:20|113310.5|113210.5|113311|113211|113311.5|113211.5|113310.5|113210.5|4
1625119470000|2021-07-01 06:04:30|113310.5|113210.5|113322|113222|113325|113225|113310.5|113210.5|8
1625119480000|2021-07-01 06:04:40|113320.5|113220.5|113320|113220|113320.5|113220.5|113320|113220|4
1625119490000|2021-07-01 06:04:50|113311.5|113211.5|113315|113215|113315|113215|113311|113211|6
1625119500000|2021-07-01 06:05:00|113311.6|113211.6|113315|113215|113315|113215|113311|113211|5
1625119510000|2021-07-01 06:05:10|113311.5|113211.5|113320|113220|113320|113220|113311.5|113211.5|6
1625119520000|2021-07-01 06:05:20|113312|113212|113320|113220|113320|113220|113311.7|113211.7|6
1625119540000|2021-07-01 06:05:40|113312.2|113212.2|113311.5|113211.5|113315.9|113215.9|113311.5|113211.5|6
1625119550000|2021-07-01 06:05:50|113315|113215|113320|113220|113320.5|113220.5|113315|113215|10
1625119580000|2021-07-01 06:06:20|113320.5|113220.5|113330.5|113230.5|113335|113235|113320.5|113220.5|7
1625119590000|2021-07-01 06:06:30|113331.5|113231.5|113331.3|113231.3|113331.5|113231.5|113330|113230|9
1625119600000|2021-07-01 06:06:40|113331.5|113231.5|113340|113240|113340|113240|113331.5|113231.5|5
1625119610000|2021-07-01 06:06:50|113339.2|113239.2|113339.2|113239.2|113339.2|113239.2|113339.2|113239.2|1
1625119620000|2021-07-01 06:07:00|113339.7|113239.7|113341.5|113241.5|113342|113242|113339.2|113239.2|6
1625119630000|2021-07-01 06:07:10|113341.3|113241.3|113345|113245|113345|113245|113341.3|113241.3|6
1625119640000|2021-07-01 06:07:20|113346|113246|113345.1|113245.1|113346|113246|113345|113245|11
1625119650000|2021-07-01 06:07:30|113345|113245|113345.5|113245.5|113345.5|113245.5|113345|113245|2
1625119660000|2021-07-01 06:07:40|113345|113245|113346.6|113246.6|113346.6|113246.6|113345|113245|4
1625119670000|2021-07-01 06:07:50|113346.7|113246.7|113345.5|113245.5|113346.8|113246.8|113345.5|113245.5|3
1625119680000|2021-07-01 06:08:00|113345|113245|113345.6|113245.6|113345.6|113245.6|113345|113245|3
1625119690000|2021-07-01 06:08:10|113345|113245|113345|113245|113346|113246|113344.4|113244.4|10
1625119700000|2021-07-01 06:08:20|113344.4|113244.4|113345.5|113245.5|113346|113246|113344.4|113244.4|9
1625119710000|2021-07-01 06:08:30|113345|113245|113345|113245|113345.5|113245.5|113345|113245|5
1625119720000|2021-07-01 06:08:40|113345.2|113245.2|113346.4|113246.4|113346.4|113246.4|113345|113245|9
1625119730000|2021-07-01 06:08:50|113346.2|113246.2|113346|113246|113346.2|113246.2|113345|113245|7
1625119740000|2021-07-01 06:09:00|113345.5|113245.5|113345.5|113245.5|113345.5|113245.5|113345|113245|10
1625119750000|2021-07-01 06:09:10|113345|113245|113345.5|113245.5|113345.5|113245.5|113345|113245|2
1625119760000|2021-07-01 06:09:20|113345|113245|113345.5|113245.5|113345.5|113245.5|113345|113245|2
1625119780000|2021-07-01 06:09:40|113342|113242|113340.9|113240.9|113342|113242|113340.7|113240.7|16
1625119790000|2021-07-01 06:09:50|113341.5|113241.5|113346.8|113246.8|113347.6|113247.6|113341.5|113241.5|8
1625119800000|2021-07-01 06:10:00|113342.6|113242.6|113345|113245|113347.4|113247.4|113340.9|113240.9|9
1625119810000|2021-07-01 06:10:10|113347.4|113247.4|113345.7|113245.7|113347.4|113247.4|113345|113245|3
1625119820000|2021-07-01 06:10:20|113347.2|113247.2|113342.6|113242.6|113347.2|113247.2|113342.6|113242.6|4
1625119830000|2021-07-01 06:10:30|113340.9|113240.9|113341.5|113241.5|113342.7|113242.7|113340|113240|13
1625119840000|2021-07-01 06:10:40|113340|113240|113335|113235|113341.9|113241.9|113335|113235|7
1625119850000|2021-07-01 06:10:50|113336.7|113236.7|113339.7|113239.7|113340|113240|113335|113235|6
1625119860000|2021-07-01 06:11:00|113335.8|113235.8|113340|113240|113340|113240|113335.8|113235.8|3
1625119870000|2021-07-01 06:11:10|113335.8|113235.8|113335|113235|113335.8|113235.8|113335|113235|2
1625119880000|2021-07-01 06:11:20|113336|113236|113340|113240|113340|113240|113335.4|113235.4|5
1625119890000|2021-07-01 06:11:30|113339.2|113239.2|113340|113240|113340|113240|113335.4|113235.4|8
1625119900000|2021-07-01 06:11:40|113335|113235|113335.9|113235.9|113340|113240|113335|113235|6
1625119910000|2021-07-01 06:11:50|113337.3|113237.3|113335.9|113235.9|113337.3|113237.3|113335.9|113235.9|2
1625119920000|2021-07-01 06:12:00|113337.3|113237.3|113331|113231|113337.3|113237.3|113328.2|113228.2|16
1625119930000|2021-07-01 06:12:10|113329.2|113229.2|113328.7|113228.7|113330.5|113230.5|113325.8|113225.8|12
1625119940000|2021-07-01 06:12:20|113325.8|113225.8|113325.8|113225.8|113327.7|113227.7|113325.8|113225.8|3
1625119950000|2021-07-01 06:12:30|113327.7|113227.7|113333.4|113233.4|113333.7|113233.7|113320.7|113220.7|12
1625119960000|2021-07-01 06:12:40|113328.2|113228.2|113335|113235|113335|113235|113328.2|113228.2|8
1625119970000|2021-07-01 06:12:50|113325.1|113225.1|113322.7|113222.7|113328|113228|113322.7|113222.7|4
1625119980000|2021-07-01 06:13:00|113324.7|113224.7|113329|113229|113329.5|113229.5|113322.7|113222.7|13
1625119990000|2021-07-01 06:13:10|113328.3|113228.3|113325.1|113225.1|113328.3|113228.3|113325.1|113225.1|8
1625120000000|2021-07-01 06:13:20|113328.2|113228.2|113327.4|113227.4|113328.2|113228.2|113327.4|113227.4|3
1625120010000|2021-07-01 06:13:30|113327.9|113227.9|113328|113228|113328|113228|113325.1|113225.1|5
1625120020000|2021-07-01 06:13:40|113326.7|113226.7|113326.9|113226.9|113326.9|113226.9|113326.2|113226.2|3
1625120030000|2021-07-01 06:13:50|113329.1|113229.1|113326.9|113226.9|113329.1|113229.1|113326.9|113226.9|6
1625120040000|2021-07-01 06:14:00|113326.2|113226.2|113326.2|113226.2|113326.9|113226.9|113326.2|113226.2|3
1625120050000|2021-07-01 06:14:10|113326.9|113226.9|113326.9|113226.9|113326.9|113226.9|113326.9|113226.9|1
1625120060000|2021-07-01 06:14:20|113330.5|113230.5|113330.4|113230.4|113331|113231|113330.4|113230.4|3
1625120080000|2021-07-01 06:14:40|113330.7|113230.7|113331.2|113231.2|113336.9|113236.9|113330.7|113230.7|6
1625120090000|2021-07-01 06:14:50|113330|113230|113330|113230|113331.4|113231.4|113330|113230|6
1625120100000|2021-07-01 06:15:00|113331.4|113231.4|113330|113230|113331.4|113231.4|113330|113230|4
1625120110000|2021-07-01 06:15:10|113332.4|113232.4|113331.9|113231.9|113333.9|113233.9|113330.6|113230.6|5
1625120130000|2021-07-01 06:15:30|113330.8|113230.8|113331.9|113231.9|113331.9|113231.9|113330.8|113230.8|2
1625120140000|2021-07-01 06:15:40|113334|113234|113331.9|113231.9|113335.1|113235.1|113331.9|113231.9|4
1625120150000|2021-07-01 06:15:50|113332.2|113232.2|113331.9|113231.9|113332.2|113232.2|113329.5|113229.5|7
1625120160000|2021-07-01 06:16:00|113333.9|113233.9|113331.9|113231.9|113333.9|113233.9|113331.9|113231.9|2
1625120180000|2021-07-01 06:16:20|113332.4|113232.4|113332.4|113232.4|113332.4|113232.4|113332.4|113232.4|1
1625120190000|2021-07-01 06:16:30|113329|113229|113332.4|113232.4|113332.7|113232.7|113329|113229|4
1625120200000|2021-07-01 06:16:40|113334.4|113234.4|113334|113234|113334.4|113234.4|113332.4|113232.4|3
1625120210000|2021-07-01 06:16:50|113332.4|113232.4|113332.4|113232.4|113332.4|113232.4|113332.4|113232.4|1
1625120220000|2021-07-01 06:17:00|113330|113230|113330|113230|113330|113230|113329|113229|5
1625120230000|2021-07-01 06:17:10|113332.4|113232.4|113332.4|113232.4|113332.4|113232.4|113332.4|113232.4|1
1625120240000|2021-07-01 06:17:20|113342|113242|113340|113240|113345.1|113245.1|113335|113235|8
1625120250000|2021-07-01 06:17:30|113335.4|113235.4|113335|113235|113336.3|113236.3|113335|113235|4
1625120260000|2021-07-01 06:17:40|113335.4|113235.4|113335|113235|113336.6|113236.6|113335|113235|5
1625120290000|2021-07-01 06:18:10|113334.6|113234.6|113334.6|113234.6|113334.6|113234.6|113334.6|113234.6|1
1625120300000|2021-07-01 06:18:20|113336.4|113236.4|113334.6|113234.6|113336.4|113236.4|113334.6|113234.6|2
1625120310000|2021-07-01 06:18:30|113335|113235|113335|113235|113335|113235|113335|113235|1
1625120320000|2021-07-01 06:18:40|113334.3|113234.3|113331.4|113231.4|113334.3|113234.3|113328.5|113228.5|6
1625120330000|2021-07-01 06:18:50|113328|113228|113333.4|113233.4|113334.4|113234.4|113327.5|113227.5|5
1625120340000|2021-07-01 06:19:00|113335.4|113235.4|113335.4|113235.4|113335.4|113235.4|113333.4|113233.4|3
1625120350000|2021-07-01 06:19:10|113333.4|113233.4|113328|113228|113333.4|113233.4|113328|113228|3
1625120360000|2021-07-01 06:19:20|113329.4|113229.4|113328.4|113228.4|113329.4|113229.4|113328|113228|5
1625120370000|2021-07-01 06:19:30|113325.1|113225.1|113325.1|113225.1|113327.4|113227.4|113325.1|113225.1|5
1625120380000|2021-07-01 06:19:40|113324|113224|113321.9|113221.9|113324|113224|113321.9|113221.9|2
1625120390000|2021-07-01 06:19:50|113323.9|113223.9|113325.1|113225.1|113325.1|113225.1|113323.9|113223.9|2
1625120400000|2021-07-01 06:20:00|113321.9|113221.9|113321.9|113221.9|113323.9|113223.9|113321.9|113221.9|3
1625120430000|2021-07-01 06:20:30|113323.9|113223.9|113321.9|113221.9|113323.9|113223.9|113321.9|113221.9|2
1625120440000|2021-07-01 06:20:40|113325.1|113225.1|113325.1|113225.1|113328.7|113228.7|113325.1|113225.1|3
1625120450000|2021-07-01 06:20:50|113327.9|113227.9|113325.1|113225.1|113327.9|113227.9|113325.1|113225.1|2
1625120460000|2021-07-01 06:21:00|113325.4|113225.4|113325.1|113225.1|113325.4|113225.4|113325.1|113225.1|2
1625120470000|2021-07-01 06:21:10|113320|113220|113323.2|113223.2|113323.2|113223.2|113320|113220|3
1625120480000|2021-07-01 06:21:20|113321.2|113221.2|113311.2|113211.2|113321.2|113221.2|113311.2|113211.2|3
1625120490000|2021-07-01 06:21:30|113313.2|113213.2|113305.1|113205.1|113313.2|113213.2|113305.1|113205.1|4
1625120500000|2021-07-01 06:21:40|113300.4|113200.4|113299.5|113199.5|113305|113205|113299|113199|7
1625120510000|2021-07-01 06:21:50|113299.7|113199.7|113300|113200|113300|113200|113295.1|113195.1|9
1625120520000|2021-07-01 06:22:00|113300.3|113200.3|113300|113200|113300.6|113200.6|113300|113200|3
1625120530000|2021-07-01 06:22:10|113299.7|113199.7|113295.1|113195.1|113299.7|113199.7|113295.1|113195.1|6
1625120540000|2021-07-01 06:22:20|113286|113186|113289.7|113189.7|113290|113190|113285.1|113185.1|5
1625120550000|2021-07-01 06:22:30|113289.5|113189.5|113290|113190|113293.2|113193.2|113289.5|113189.5|6
1625120590000|2021-07-01 06:23:10|113283.8|113183.8|113290|113190|113290|113190|113283.8|113183.8|2
1625120600000|2021-07-01 06:23:20|113291.6|113191.6|113290|113190|113291.6|113191.6|113290|113190|3
1625120610000|2021-07-01 06:23:30|113287|113187|113285|113185|113290|113190|113285|113185|7
1625120620000|2021-07-01 06:23:40|113286|113186|113290|113190|113290|113190|113284.6|113184.6|5
1625120640000|2021-07-01 06:24:00|113284.6|113184.6|113286.4|113186.4|113286.4|113186.4|113284.3|113184.3|3
1625120650000|2021-07-01 06:24:10|113286|113186|113290|113190|113290|113190|113286|113186|3
1625120660000|2021-07-01 06:24:20|113289.8|113189.8|113290|113190|113290.6|113190.6|113289.8|113189.8|4
1625120680000|2021-07-01 06:24:40|113295.1|113195.1|113300|113200|113300|113200|113295.1|113195.1|3
1625120700000|2021-07-01 06:25:00|113300.5|113200.5|113300|113200|113300.8|113200.8|113300|113200|4
1625120710000|2021-07-01 06:25:10|113300.7|113200.7|113300.5|113200.5|113305|113205|113300.5|113200.5|6
1625120730000|2021-07-01 06:25:30|113301.2|113201.2|113300.5|113200.5|113301.2|113201.2|113300.5|113200.5|2
1625120740000|2021-07-01 06:25:40|113301.2|113201.2|113305|113205|113305.1|113205.1|113301.2|113201.2|3
1625120750000|2021-07-01 06:25:50|113310|113210|113305|113205|113310|113210|113305|113205|5
1625120760000|2021-07-01 06:26:00|113304.3|113204.3|113305|113205|113305|113205|113303.8|113203.8|4
1625120770000|2021-07-01 06:26:10|113296.4|113196.4|113300.5|113200.5|113300.5|113200.5|113295.5|113195.5|3
1625120780000|2021-07-01 06:26:20|113295.5|113195.5|113290.5|113190.5|113295.5|113195.5|113290.5|113190.5|2
1625120790000|2021-07-01 06:26:30|113290.7|113190.7|113300|113200|113300|113200|113290.7|113190.7|3
1625120810000|2021-07-01 06:26:50|113300.7|113200.7|113300.7|113200.7|113300.7|113200.7|113300.7|113200.7|1
1625120820000|2021-07-01 06:27:00|113300|113200|113305|113205|113305|113205|113300|113200|2
1625120850000|2021-07-01 06:27:30|113300.4|113200.4|113300.6|113200.6|113300.6|113200.6|113300.4|113200.4|2
1625120860000|2021-07-01 06:27:40|113301|113201|113312.8|113212.8|113312.8|113212.8|113301|113201|3
1625120870000|2021-07-01 06:27:50|113315|113215|113320|113220|113320|113220|113314.3|113214.3|7
1625120880000|2021-07-01 06:28:00|113315|113215|113324.6|113224.6|113324.6|113224.6|113315|113215|3
1625120900000|2021-07-01 06:28:20|113329.8|113229.8|113330.5|113230.5|113335.1|113235.1|113329.8|113229.8|4
1625120910000|2021-07-01 06:28:30|113325.5|113225.5|113325.3|113225.3|113328.1|113228.1|113325.3|113225.3|6
1625120920000|2021-07-01 06:28:40|113327.8|113227.8|113330.5|113230.5|113335.5|113235.5|113325.3|113225.3|7
1625120930000|2021-07-01 06:28:50|113325.5|113225.5|113325.5|113225.5|113325.5|113225.5|113325.5|113225.5|1
1625120940000|2021-07-01 06:29:00|113325.1|113225.1|113330.5|113230.5|113330.5|113230.5|113325.1|113225.1|3
1625120950000|2021-07-01 06:29:10|113330.7|113230.7|113335.5|113235.5|113344.7|113244.7|113330.7|113230.7|9
1625120960000|2021-07-01 06:29:20|113335.7|113235.7|113350.5|113250.5|113350.5|113250.5|113335.7|113235.7|6
1625120970000|2021-07-01 06:29:30|113345.5|113245.5|113345.5|113245.5|113345.5|113245.5|113345.5|113245.5|1
1625120980000|2021-07-01 06:29:40|113355.3|113255.3|113355.5|113255.5|113355.5|113255.5|113355.3|113255.3|2
1625120990000|2021-07-01 06:29:50|113355.3|113255.3|113355.5|113255.5|113355.5|113255.5|113355.3|113255.3|2
1625121000000|2021-07-01 06:30:00|113355.3|113255.3|113365.3|113265.3|113365.3|113265.3|113355.3|113255.3|8
1625121010000|2021-07-01 06:30:10|113365.5|113265.5|113365.5|113265.5|113365.5|113265.5|113365.5|113265.5|1
1625121020000|2021-07-01 06:30:20|113365.3|113265.3|113365.5|113265.5|113365.5|113265.5|113365.3|113265.3|2
1625121040000|2021-07-01 06:30:40|113369.8|113269.8|113370.8|113270.8|113371.5|113271.5|113369.8|113269.8|5
1625121050000|2021-07-01 06:30:50|113368.3|113268.3|113374.8|113274.8|113375.5|113275.5|113367.1|113267.1|6
1625121060000|2021-07-01 06:31:00|113374|113274|113375.5|113275.5|113375.5|113275.5|113374|113274|2
1625121070000|2021-07-01 06:31:10|113372.2|113272.2|113373.6|113273.6|113374|113274|113372.2|113272.2|3
1625121080000|2021-07-01 06:31:20|113375.1|113275.1|113375.1|113275.1|113375.1|113275.1|113375.1|113275.1|1
1625121090000|2021-07-01 06:31:30|113374.6|113274.6|113375.3|113275.3|113375.3|113275.3|113374.6|113274.6|2
1625121100000|2021-07-01 06:31:40|113374.8|113274.8|113374.6|113274.6|113375.5|113275.5|113374.6|113274.6|3
1625121110000|2021-07-01 06:31:50|113375.3|113275.3|113374.8|113274.8|113375.3|113275.3|113374.8|113274.8|2
1625121120000|2021-07-01 06:32:00|113374.1|113274.1|113374|113274|113375.1|113275.1|113373.6|113273.6|4
1625121130000|2021-07-01 06:32:10|113374.8|113274.8|113375.5|113275.5|113375.5|113275.5|113374.8|113274.8|2
1625121140000|2021-07-01 06:32:20|113374.8|113274.8|113374.8|113274.8|113374.8|113274.8|113374.8|113274.8|1
1625121150000|2021-07-01 06:32:30|113373.7|113273.7|113374.8|113274.8|113374.8|113274.8|113373.7|113273.7|2
1625121160000|2021-07-01 06:32:40|113375.5|113275.5|113375.5|113275.5|113375.5|113275.5|113375.5|113275.5|1
1625121170000|2021-07-01 06:32:50|113370.5|113270.5|113365.5|113265.5|113371.6|113271.6|113365.5|113265.5|9
1625121180000|2021-07-01 06:33:00|113364.8|113264.8|113360.5|113260.5|113365.5|113265.5|113355.5|113255.5|5
1625121190000|2021-07-01 06:33:10|113365.5|113265.5|113370.5|113270.5|113370.5|113270.5|113360.5|113260.5|6
1625121200000|2021-07-01 06:33:20|113365.5|113265.5|113365.5|113265.5|113365.5|113265.5|113365.5|113265.5|1
1625121210000|2021-07-01 06:33:30|113361|113261|113361|113261|113361|113261|113361|113261|1
1625121220000|2021-07-01 06:33:40|113373.1|113273.1|113374.6|113274.6|113374.8|113274.8|113373.1|113273.1|5
1625121230000|2021-07-01 06:33:50|113375|113275|113375|113275|113375|113275|113374.3|113274.3|3
1625121240000|2021-07-01 06:34:00|113375.5|113275.5|113375.5|113275.5|113375.5|113275.5|113375.5|113275.5|1
1625121250000|2021-07-01 06:34:10|113372.2|113272.2|113366.6|113266.6|113372.2|113272.2|113364.1|113264.1|8
1625121260000|2021-07-01 06:34:20|113370.2|113270.2|113370.5|113270.5|113371.2|113271.2|113365.5|113265.5|8
1625121280000|2021-07-01 06:34:40|113372.1|113272.1|113385.5|113285.5|113385.7|113285.7|113372.1|113272.1|5
1625121290000|2021-07-01 06:34:50|113390.5|113290.5|113390.5|113290.5|113390.5|113290.5|113390.5|113290.5|1
1625121300000|2021-07-01 06:35:00|113391|113291|113390.5|113290.5|113392|113292|113390.5|113290.5|3
1625121320000|2021-07-01 06:35:20|113391.5|113291.5|113391.5|113291.5|113391.5|113291.5|113391.5|113291.5|1
1625121410000|2021-07-01 06:36:50|113395|113295|113395|113295|113395|113295|113395|113295|1
1625121420000|2021-07-01 06:37:00|113396|113296|113396|113296|113396|113296|113396|113296|1
1625121450000|2021-07-01 06:37:30|113396.5|113296.5|113393.2|113293.2|113396.5|113296.5|113393.2|113293.2|3
1625121500000|2021-07-01 06:38:20|113392.5|113292.5|113392.5|113292.5|113392.5|113292.5|113392.5|113292.5|1
1625121620000|2021-07-01 06:40:20|113392.1|113292.1|113392.1|113292.1|113392.1|113292.1|113392.1|113292.1|1
1625121630000|2021-07-01 06:40:30|113390.8|113290.8|113380|113280|113392|113292|113377.8|113277.8|8
1625121640000|2021-07-01 06:40:40|113373|113273|113373|113273|113373|113273|113373|113273|1
1625121670000|2021-07-01 06:41:10|113380|113280|113380|113280|113380|113280|113380|113280|1
1625121680000|2021-07-01 06:41:20|113386.5|113286.5|113376.6|113276.6|113386.5|113286.5|113376.6|113276.6|2
1625121690000|2021-07-01 06:41:30|113370.1|113270.1|113367.1|113267.1|113370.1|113270.1|113366.6|113266.6|3
1625121700000|2021-07-01 06:41:40|113376.1|113276.1|113372|113272|113380.1|113280.1|113372|113272|6
1625121750000|2021-07-01 06:42:30|113365|113265|113362|113262|113365|113265|113362|113262|2
1625121760000|2021-07-01 06:42:40|113360.6|113260.6|113359.3|113259.3|113360.6|113260.6|113359.3|113259.3|2
1625121770000|2021-07-01 06:42:50|113350.6|113250.6|113350|113250|113350.6|113250.6|113350|113250|2
1625121780000|2021-07-01 06:43:00|113361.1|113261.1|113361.4|113261.4|113363|113263|113361.1|113261.1|4
1625121790000|2021-07-01 06:43:10|113361.5|113261.5|113366.6|113266.6|113366.6|113266.6|113361.5|113261.5|2
1625121800000|2021-07-01 06:43:20|113364.5|113264.5|113359.3|113259.3|113364.5|113264.5|113356.6|113256.6|5
1625121810000|2021-07-01 06:43:30|113359|113259|113357.1|113257.1|113359|113259|113357.1|113257.1|3
1625121820000|2021-07-01 06:43:40|113344.1|113244.1|113351.8|113251.8|113351.8|113251.8|113341.2|113241.2|8
1625121830000|2021-07-01 06:43:50|113351.7|113251.7|113345.5|113245.5|113351.7|113251.7|113345.5|113245.5|3
1625121860000|2021-07-01 06:44:20|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|1
1625121870000|2021-07-01 06:44:30|113339.5|113239.5|113339.5|113239.5|113339.5|113239.5|113339.5|113239.5|1
1625121900000|2021-07-01 06:45:00|113339.3|113239.3|113339.3|113239.3|113339.3|113239.3|113339.3|113239.3|1
1625121910000|2021-07-01 06:45:10|113339.8|113239.8|113339.8|113239.8|113339.8|113239.8|113339.8|113239.8|1
1625121920000|2021-07-01 06:45:20|113340|113240|113340|113240|113340|113240|113340|113240|1
1625121930000|2021-07-01 06:45:30|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|1
1625121960000|2021-07-01 06:46:00|113340|113240|113340|113240|113340|113240|113340|113240|1
1625121980000|2021-07-01 06:46:20|113339.5|113239.5|113339.5|113239.5|113339.5|113239.5|113339.5|113239.5|1
1625121990000|2021-07-01 06:46:30|113353.8|113253.8|113350|113250|113354.7|113254.7|113340|113240|12
1625122020000|2021-07-01 06:47:00|113363.9|113263.9|113350|113250|113363.9|113263.9|113350|113250|2
1625122060000|2021-07-01 06:47:40|113346.9|113246.9|113346.9|113246.9|113346.9|113246.9|113346.9|113246.9|1
1625122070000|2021-07-01 06:47:50|113346.4|113246.4|113345|113245|113346.4|113246.4|113345|113245|2
1625122120000|2021-07-01 06:48:40|113347|113247|113347|113247|113347|113247|113347|113247|1
1625122130000|2021-07-01 06:48:50|113347.5|113247.5|113350.5|113250.5|113350.5|113250.5|113347.5|113247.5|2
1625122160000|2021-07-01 06:49:20|113351|113251|113355.5|113255.5|113355.5|113255.5|113351|113251|4
1625122180000|2021-07-01 06:49:40|113356.5|113256.5|113370|113270|113375|113275|113356.5|113256.5|4
1625122190000|2021-07-01 06:49:50|113365|113265|113360|113260|113365.5|113265.5|113360|113260|3
1625122200000|2021-07-01 06:50:00|113360.5|113260.5|113362|113262|113362|113262|113360.5|113260.5|2
1625122210000|2021-07-01 06:50:10|113363|113263|113363|113263|113363|113263|113363|113263|1
1625122220000|2021-07-01 06:50:20|113365.5|113265.5|113371|113271|113371|113271|113365.5|113265.5|2
1625122240000|2021-07-01 06:50:40|113371.5|113271.5|113370|113270|113371.5|113271.5|113370|113270|2
1625122250000|2021-07-01 06:50:50|113371|113271|113376.2|113276.2|113377.5|113277.5|113371|113271|4
1625122260000|2021-07-01 06:51:00|113375.7|113275.7|113375|113275|113375.8|113275.8|113375|113275|3
1625122270000|2021-07-01 06:51:10|113370|113270|113370|113270|113370|113270|113370|113270|1
1625122280000|2021-07-01 06:51:20|113371|113271|113371|113271|113372.1|113272.1|113371|113271|4
1625122300000|2021-07-01 06:51:40|113370|113270|113370|113270|113370|113270|113370|113270|1
1625122340000|2021-07-01 06:52:20|113373|113273|113373|113273|113373|113273|113373|113273|1
1625122370000|2021-07-01 06:52:50|113373.5|113273.5|113373.5|113273.5|113373.5|113273.5|113373.5|113273.5|1
1625122440000|2021-07-01 06:54:00|113375.5|113275.5|113375.5|113275.5|113375.5|113275.5|113375.5|113275.5|1
1625122460000|2021-07-01 06:54:20|113375|113275|113375|113275|113375|113275|113375|113275|1
1625122480000|2021-07-01 06:54:40|113374|113274|113375|113275|113375|113275|113374|113274|2
1625122510000|2021-07-01 06:55:10|113371|113271|113364|113264|113371|113271|113364|113264|3
1625122530000|2021-07-01 06:55:30|113361.9|113261.9|113360.6|113260.6|113361.9|113261.9|113360.6|113260.6|3
1625122540000|2021-07-01 06:55:40|113363|113263|113357|113257|113363|113263|113356.5|113256.5|8
1625122550000|2021-07-01 06:55:50|113358|113258|113363|113263|113363|113263|113357|113257|6
1625122560000|2021-07-01 06:56:00|113365.9|113265.9|113366|113266|113366|113266|113365.9|113265.9|2
1625122580000|2021-07-01 06:56:20|113366.5|113266.5|113366.5|113266.5|113366.5|113266.5|113366.5|113266.5|1
1625122600000|2021-07-01 06:56:40|113364|113264|113364|113264|113364|113264|113364|113264|1
1625122620000|2021-07-01 06:57:00|113363.5|113263.5|113363.5|113263.5|113363.5|113263.5|113363.5|113263.5|1
1625122630000|2021-07-01 06:57:10|113356.7|113256.7|113356|113256|113356.7|113256.7|113356|113256|2
1625122650000|2021-07-01 06:57:30|113356.5|113256.5|113344.2|113244.2|113356.5|113256.5|113344.2|113244.2|6
1625122660000|2021-07-01 06:57:40|113344.1|113244.1|113339.2|113239.2|113344.1|113244.1|113335.3|113235.3|8
1625122670000|2021-07-01 06:57:50|113337.5|113237.5|113336.8|113236.8|113337.5|113237.5|113336.8|113236.8|3
1625122680000|2021-07-01 06:58:00|113337.3|113237.3|113339|113239|113339|113239|113337.3|113237.3|2
1625122690000|2021-07-01 06:58:10|113337.5|113237.5|113337.5|113237.5|113337.5|113237.5|113337.5|113237.5|1
1625122700000|2021-07-01 06:58:20|113338|113238|113338|113238|113338|113238|113338|113238|1
1625122710000|2021-07-01 06:58:30|113342|113242|113338|113238|113342|113242|113338|113238|2
1625122720000|2021-07-01 06:58:40|113337.8|113237.8|113337.5|113237.5|113337.8|113237.8|113337.5|113237.5|3
1625122750000|2021-07-01 06:59:10|113337.3|113237.3|113336.9|113236.9|113337.3|113237.3|113336.9|113236.9|5
1625122760000|2021-07-01 06:59:20|113337.6|113237.6|113337.6|113237.6|113337.6|113237.6|113337.6|113237.6|1
1625122770000|2021-07-01 06:59:30|113336.9|113236.9|113336.9|113236.9|113336.9|113236.9|113336.9|113236.9|1
1625122780000|2021-07-01 06:59:40|113337.6|113237.6|113337.6|113237.6|113337.6|113237.6|113337.6|113237.6|1
1625122790000|2021-07-01 06:59:50|113336.9|113236.9|113336.9|113236.9|113336.9|113236.9|113336.9|113236.9|1
1625122800000|2021-07-01 07:00:00|113337.5|113237.5|113350.5|113250.5|113350.5|113250.5|113337.5|113237.5|6
1625122810000|2021-07-01 07:00:10|113355.5|113255.5|113365|113265|113365|113265|113355.5|113255.5|2
1625122820000|2021-07-01 07:00:20|113370|113270|113370|113270|113375|113275|113370|113270|3
1625122850000|2021-07-01 07:00:50|113370.5|113270.5|113370.5|113270.5|113370.5|113270.5|113370.5|113270.5|1
1625122870000|2021-07-01 07:01:10|113371|113271|113371|113271|113371|113271|113371|113271|1
1625122880000|2021-07-01 07:01:20|113371.5|113271.5|113365|113265|113376|113276|113365|113265|5
1625122890000|2021-07-01 07:01:30|113358.9|113258.9|113360|113260|113360|113260|113358.9|113258.9|3
1625122910000|2021-07-01 07:01:50|113361|113261|113361|113261|113361|113261|113361|113261|1
1625122930000|2021-07-01 07:02:10|113361.5|113261.5|113361.5|113261.5|113361.5|113261.5|113361.5|113261.5|1
1625122950000|2021-07-01 07:02:30|113408.5|113208.5|113359|113259|113408.5|113259|113347.4|113208.5|7
1625122960000|2021-07-01 07:02:40|113361.5|113261.5|113387.5|113287.5|113387.5|113287.5|113358.5|113258.5|6
1625122970000|2021-07-01 07:02:50|113383.5|113283.5|113457.5|113257.5|113457.5|113299.2|113383.5|113257.5|5
1625122980000|2021-07-01 07:03:00|113448|113248|113448.5|113248.5|113448.5|113248.5|113447.5|113247.5|3
1625122990000|2021-07-01 07:03:10|113450|113250|113444.9|113244.9|113450|113250|113444.9|113244.9|3
1625123000000|2021-07-01 07:03:20|113443.9|113243.9|113444.2|113244.2|113444.2|113244.2|113443.9|113243.9|2
1625123010000|2021-07-01 07:03:30|113443.7|113243.7|113446.1|113246.1|113446.1|113246.1|113443.7|113243.7|3
1625123020000|2021-07-01 07:03:40|113444.9|113244.9|113443.9|113243.9|113448.4|113248.4|113443.9|113243.9|6
1625123030000|2021-07-01 07:03:50|113442.9|113242.9|113442.1|113242.1|113442.9|113242.9|113442.1|113242.1|2
1625123040000|2021-07-01 07:04:00|113440.6|113240.6|113441.1|113241.1|113441.1|113241.1|113440.6|113240.6|2
1625123050000|2021-07-01 07:04:10|113431.4|113231.4|113429.7|113229.7|113431.4|113231.4|113429.7|113229.7|3
1625123060000|2021-07-01 07:04:20|113418.9|113218.9|113417.4|113217.4|113418.9|113218.9|113416.4|113216.4|4
1625123070000|2021-07-01 07:04:30|113420.4|113220.4|113426.6|113226.6|113426.6|113226.6|113420.4|113220.4|2
1625123080000|2021-07-01 07:04:40|113425.9|113225.9|113426.4|113226.4|113426.4|113226.4|113425.9|113225.9|2
1625123090000|2021-07-01 07:04:50|113427.9|113227.9|113428.4|113228.4|113429.4|113229.4|113424.9|113224.9|7
1625123100000|2021-07-01 07:05:00|113426.1|113226.1|113429.5|113229.5|113429.5|113229.5|113426.1|113226.1|3
1625123110000|2021-07-01 07:05:10|113427.5|113227.5|113424.4|113224.4|113427.5|113227.5|113424.4|113224.4|2
1625123120000|2021-07-01 07:05:20|113425.1|113225.1|113426.9|113226.9|113426.9|113226.9|113425.1|113225.1|2
1625123130000|2021-07-01 07:05:30|113425.4|113225.4|113425.4|113225.4|113425.4|113225.4|113425.4|113225.4|1
1625123150000|2021-07-01 07:05:50|113424.4|113224.4|113425.6|113225.6|113425.6|113225.6|113424.4|113224.4|3
1625123160000|2021-07-01 07:06:00|113427.4|113227.4|113427.4|113227.4|113427.4|113227.4|113427.4|113227.4|1
1625123170000|2021-07-01 07:06:10|113427.9|113227.9|113424.9|113224.9|113427.9|113227.9|113424.9|113224.9|3
1625123180000|2021-07-01 07:06:20|113425.9|113225.9|113431.2|113231.2|113431.2|113231.2|113425.9|113225.9|4
1625123200000|2021-07-01 07:06:40|113426.9|113226.9|113426.9|113226.9|113426.9|113226.9|113426.9|113226.9|1
1625123210000|2021-07-01 07:06:50|113424.9|113224.9|113418.9|113218.9|113424.9|113224.9|113418.4|113218.4|3
1625123220000|2021-07-01 07:07:00|113418.4|113218.4|113417.4|113217.4|113418.4|113218.4|113417.4|113217.4|2
1625123240000|2021-07-01 07:07:20|113417.9|113217.9|113417.9|113217.9|113417.9|113217.9|113417.9|113217.9|1
1625123270000|2021-07-01 07:07:50|113416.4|113216.4|113418.1|113218.1|113418.1|113218.1|113416.4|113216.4|3
1625123290000|2021-07-01 07:08:10|113417.4|113217.4|113418.1|113218.1|113418.1|113218.1|113417.4|113217.4|2
1625123330000|2021-07-01 07:08:50|113418.6|113218.6|113418.6|113218.6|113418.6|113218.6|113418.6|113218.6|1
1625123360000|2021-07-01 07:09:20|113415.5|113215.5|113415.5|113215.5|113415.5|113215.5|113415.5|113215.5|1
1625123400000|2021-07-01 07:10:00|113415|113215|113415|113215|113415|113215|113415|113215|1
1625123450000|2021-07-01 07:10:50|113356.5|113256.5|113355.5|113255.5|113356.5|113256.5|113355.5|113255.5|2
1625123470000|2021-07-01 07:11:10|113356|113256|113356|113256|113356|113256|113356|113256|1
1625123480000|2021-07-01 07:11:20|113356.5|113256.5|113356.5|113256.5|113356.5|113256.5|113356.5|113256.5|1
1625123500000|2021-07-01 07:11:40|113357.5|113257.5|113360|113260|113360|113260|113357.5|113257.5|2
1625123510000|2021-07-01 07:11:50|113363.5|113263.5|113365.5|113265.5|113365.5|113265.5|113363.5|113263.5|2
1625123520000|2021-07-01 07:12:00|113367|113267|113368.5|113268.5|113368.5|113268.5|113367|113267|2
1625123530000|2021-07-01 07:12:10|113366.5|113266.5|113365.5|113265.5|113366.5|113266.5|113363.5|113263.5|3
1625123540000|2021-07-01 07:12:20|113346.8|113246.8|113346.9|113246.9|113346.9|113246.9|113346.8|113246.8|2
1625123550000|2021-07-01 07:12:30|113349.9|113249.9|113355.4|113255.4|113357|113257|113349.9|113249.9|3
1625123560000|2021-07-01 07:12:40|113354.7|113254.7|113353.1|113253.1|113354.7|113254.7|113353.1|113253.1|2
1625123570000|2021-07-01 07:12:50|113352.8|113252.8|113353.3|113253.3|113353.3|113253.3|113352.3|113252.3|3
1625123580000|2021-07-01 07:13:00|113352.3|113252.3|113353.5|113253.5|113353.5|113253.5|113352.3|113252.3|2
1625123590000|2021-07-01 07:13:10|113354|113254|113350.9|113250.9|113354|113254|113350.9|113250.9|5
1625123620000|2021-07-01 07:13:40|113350|113250|113349.5|113249.5|113350|113250|113349.5|113249.5|2
1625123640000|2021-07-01 07:14:00|113348.1|113248.1|113343.4|113243.4|113348.1|113248.1|113343.4|113243.4|2
1625123650000|2021-07-01 07:14:10|113346.5|113246.5|113320|113220|113346.5|113246.5|113320|113220|8
1625123660000|2021-07-01 07:14:20|113314.1|113214.1|113317|113217|113317.2|113217.2|113311|113211|5
1625123670000|2021-07-01 07:14:30|113312.5|113212.5|113313.7|113213.7|113314.6|113214.6|113312.5|113212.5|4
1625123690000|2021-07-01 07:14:50|113312.5|113212.5|113314.5|113214.5|113314.5|113214.5|113309|113209|3
1625123700000|2021-07-01 07:15:00|113309|113209|113309.5|113209.5|113309.5|113209.5|113306.5|113206.5|3
1625123720000|2021-07-01 07:15:20|113329.3|113229.3|113319|113219|113330.5|113230.5|113319|113219|4
1625123730000|2021-07-01 07:15:30|113315.1|113215.1|113328.5|113228.5|113328.7|113228.7|113315.1|113215.1|10
1625123740000|2021-07-01 07:15:40|113328.7|113228.7|113328.5|113228.5|113328.7|113228.7|113328.5|113228.5|2
1625123750000|2021-07-01 07:15:50|113328.7|113228.7|113324|113224|113328.7|113228.7|113324|113224|3
1625123760000|2021-07-01 07:16:00|113318.1|113218.1|113318|113218|113318.1|113218.1|113318|113218|2
1625123770000|2021-07-01 07:16:10|113319.2|113219.2|113318|113218|113319.2|113219.2|113318|113218|2
1625123790000|2021-07-01 07:16:30|113319.7|113219.7|113318|113218|113319.7|113219.7|113318|113218|2
1625123800000|2021-07-01 07:16:40|113320.7|113220.7|113320.7|113220.7|113320.7|113220.7|113320.7|113220.7|1
1625123840000|2021-07-01 07:17:20|113319.5|113219.5|113328.5|113228.5|113328.5|113228.5|113319.5|113219.5|2
1625123850000|2021-07-01 07:17:30|113325|113225|113325|113225|113325|113225|113325|113225|1
1625123880000|2021-07-01 07:18:00|113325.2|113225.2|113325.2|113225.2|113325.2|113225.2|113325.2|113225.2|1
1625123890000|2021-07-01 07:18:10|113325|113225|113325.2|113225.2|113325.2|113225.2|113325|113225|2
1625123900000|2021-07-01 07:18:20|113330|113230|113330|113230|113330|113230|113330|113230|1
1625123930000|2021-07-01 07:18:50|113329|113229|113329|113229|113329|113229|113329|113229|1
1625123940000|2021-07-01 07:19:00|113323.4|113223.4|113322|113222|113326.2|113226.2|113322|113222|4
1625123950000|2021-07-01 07:19:10|113328.4|113228.4|113324.5|113224.5|113329.2|113229.2|113324.4|113224.4|4
1625123960000|2021-07-01 07:19:20|113324.4|113224.4|113315|113215|113324.5|113224.5|113315|113215|3
1625123970000|2021-07-01 07:19:30|113324.5|113224.5|113324.6|113224.6|113325.2|113225.2|113324.5|113224.5|3
1625123980000|2021-07-01 07:19:40|113325.5|113225.5|113325.5|113225.5|113325.5|113225.5|113325.5|113225.5|1
1625123990000|2021-07-01 07:19:50|113325.4|113225.4|113322.2|113222.2|113325.4|113225.4|113322.2|113222.2|2
1625124000000|2021-07-01 07:20:00|113321.7|113221.7|113323|113223|113323|113223|113321.7|113221.7|2
1625124010000|2021-07-01 07:20:10|113322.9|113222.9|113322.9|113222.9|113322.9|113222.9|113322.9|113222.9|1
1625124020000|2021-07-01 07:20:20|113322.4|113222.4|113322.4|113222.4|113322.4|113222.4|113322.4|113222.4|1
1625124050000|2021-07-01 07:20:50|113321.9|113221.9|113321.9|113221.9|113321.9|113221.9|113321.9|113221.9|1
1625124070000|2021-07-01 07:21:10|113320.9|113220.9|113318.5|113218.5|113320.9|113220.9|113318.5|113218.5|2
1625124080000|2021-07-01 07:21:20|113307.5|113207.5|113307.5|113207.5|113307.5|113207.5|113307.5|113207.5|1
1625124110000|2021-07-01 07:21:50|113304.7|113204.7|113305|113205|113305|113205|113304.7|113204.7|2
1625124120000|2021-07-01 07:22:00|113304|113204|113290.5|113190.5|113304|113204|113290.5|113190.5|5
1625124140000|2021-07-01 07:22:20|113285|113185|113285|113185|113285|113185|113285|113185|1
1625124150000|2021-07-01 07:22:30|113284.1|113184.1|113285|113185|113285|113185|113284.1|113184.1|2
1625124160000|2021-07-01 07:22:40|113284.6|113184.6|113290|113190|113290|113190|113284.6|113184.6|3
1625124180000|2021-07-01 07:23:00|113289.5|113189.5|113275.1|113175.1|113289.5|113189.5|113275.1|113175.1|3
1625124190000|2021-07-01 07:23:10|113275|113175|113275|113175|113275|113175|113275|113175|1
1625124210000|2021-07-01 07:23:30|113276.5|113176.5|113275.5|113175.5|113276.9|113176.9|113275.5|113175.5|3
1625124220000|2021-07-01 07:23:40|113275.2|113175.2|113270.5|113170.5|113275.2|113175.2|113270.5|113170.5|2
1625124230000|2021-07-01 07:23:50|113256.5|113156.5|113255.5|113155.5|113256.5|113156.5|113255|113155|6
1625124240000|2021-07-01 07:24:00|113254.5|113154.5|113257.6|113157.6|113257.7|113157.7|113253.6|113153.6|5
1625124250000|2021-07-01 07:24:10|113260.2|113160.2|113259|113159|113260.2|113160.2|113259|113159|2
1625124260000|2021-07-01 07:24:20|113258.7|113158.7|113260|113160|113260|113160|113258.7|113158.7|2
1625124290000|2021-07-01 07:24:50|113270|113170|113270|113170|113270|113170|113270|113170|1
1625124300000|2021-07-01 07:25:00|113271.1|113171.1|113270|113170|113271.5|113171.5|113270|113170|4
1625124350000|2021-07-01 07:25:50|113275|113175|113340|113140|113340|113185|113275|113138.5|4
1625124380000|2021-07-01 07:26:20|113335|113135|113335|113135|113335|113135|113335|113135|1
1625124390000|2021-07-01 07:26:30|113339.4|113139.4|113339.4|113139.4|113339.4|113139.4|113339.4|113139.4|1
1625124400000|2021-07-01 07:26:40|113290.9|113190.9|113290.9|113190.9|113290.9|113190.9|113290.9|113190.9|1
1625124410000|2021-07-01 07:26:50|113291.9|113191.9|113291.9|113191.9|113291.9|113191.9|113291.9|113191.9|1
1625124430000|2021-07-01 07:27:10|113291.2|113191.2|113291.2|113191.2|113291.2|113191.2|113291.2|113191.2|1
1625124440000|2021-07-01 07:27:20|113288.2|113188.2|113286.8|113186.8|113288.9|113188.9|113286.8|113186.8|3
1625124480000|2021-07-01 07:28:00|113285.8|113185.8|113285.8|113185.8|113285.8|113185.8|113285.8|113185.8|1
1625124490000|2021-07-01 07:28:10|113286.9|113186.9|113286.9|113186.9|113286.9|113186.9|113286.9|113186.9|1
1625124510000|2021-07-01 07:28:30|113282.9|113182.9|113286.9|113186.9|113286.9|113186.9|113282.9|113182.9|2
1625124540000|2021-07-01 07:29:00|113286.7|113186.7|113284|113184|113286.7|113186.7|113284|113184|2
1625124550000|2021-07-01 07:29:10|113281.1|113181.1|113323.8|113123.8|113325.7|113181.1|113281.1|113123.8|5
1625124560000|2021-07-01 07:29:20|113324.2|113124.2|113324.2|113124.2|113324.2|113124.2|113324.2|113124.2|1
1625124570000|2021-07-01 07:29:30|113325|113125|113325|113125|113325|113125|113325|113125|1
1625124600000|2021-07-01 07:30:00|113322.5|113122.5|113268.5|113168.5|113324|113168.5|113268.5|113122.5|3
1625124610000|2021-07-01 07:30:10|113267.8|113167.8|113268.5|113168.5|113268.5|113168.5|113267.8|113167.8|3
1625124620000|2021-07-01 07:30:20|113268|113168|113307.9|113107.9|113308.4|113168|113268|113107.3|4
1625124630000|2021-07-01 07:30:30|113257|113157|113255.4|113155.4|113257|113157|113255.4|113155.4|2
1625124650000|2021-07-01 07:30:50|113254|113154|113254|113154|113254|113154|113254|113154|1
1625124660000|2021-07-01 07:31:00|113254.4|113154.4|113252.5|113152.5|113254.4|113154.4|113252.5|113152.5|2
1625124670000|2021-07-01 07:31:10|113252.3|113152.3|113253.6|113153.6|113253.6|113153.6|113252.3|113152.3|2
1625124680000|2021-07-01 07:31:20|113254.4|113154.4|113254.4|113154.4|113254.4|113154.4|113254.4|113154.4|1
1625124690000|2021-07-01 07:31:30|113255.1|113155.1|113255.1|113155.1|113255.1|113155.1|113255.1|113155.1|1
1625124700000|2021-07-01 07:31:40|113254.4|113154.4|113255.1|113155.1|113255.1|113155.1|113254.4|113154.4|2
1625124730000|2021-07-01 07:32:10|113254.4|113154.4|113254.4|113154.4|113254.4|113154.4|113254.4|113154.4|1
1625124750000|2021-07-01 07:32:30|113255.1|113155.1|113255.1|113155.1|113255.1|113155.1|113255.1|113155.1|1
1625124780000|2021-07-01 07:33:00|113257.5|113157.5|113257.5|113157.5|113257.5|113157.5|113257.5|113157.5|1
1625124790000|2021-07-01 07:33:10|113254.5|113154.5|113254.5|113154.5|113254.5|113154.5|113254.5|113154.5|1
1625124800000|2021-07-01 07:33:20|113254|113154|113254|113154|113254|113154|113254|113154|1
1625124810000|2021-07-01 07:33:30|113262|113162|113269.2|113169.2|113269.2|113169.2|113262|113162|4
1625124830000|2021-07-01 07:33:50|113275|113175|113275|113175|113275|113175|113275|113175|1
1625124840000|2021-07-01 07:34:00|113274.6|113174.6|113274.6|113174.6|113274.6|113174.6|113274.6|113174.6|1
1625124850000|2021-07-01 07:34:10|113275|113175|113275|113175|113275|113175|113275|113175|1
1625124860000|2021-07-01 07:34:20|113295|113195|113280|113180|113295|113195|113280|113180|3
1625124870000|2021-07-01 07:34:30|113285|113185|113340|113140|113340|113185|113285|113140|2
1625124980000|2021-07-01 07:36:20|113338.1|113138.1|113338.1|113138.1|113338.1|113138.1|113338.1|113138.1|1
1625125000000|2021-07-01 07:36:40|113336.9|113136.9|113336.9|113136.9|113336.9|113136.9|113336.9|113136.9|1
1625125010000|2021-07-01 07:36:50|113332.6|113132.6|113331|113131|113332.6|113132.6|113330|113130|3
1625125030000|2021-07-01 07:37:10|113330.8|113130.8|113329.8|113129.8|113330.8|113130.8|113329.8|113129.8|2
1625125050000|2021-07-01 07:37:30|113330.3|113130.3|113330.3|113130.3|113330.3|113130.3|113330.3|113130.3|1
1625125060000|2021-07-01 07:37:40|113325.3|113125.3|113325.6|113125.6|113325.6|113125.6|113325.3|113125.3|2
1625125090000|2021-07-01 07:38:10|113317.1|113117.1|113317.1|113117.1|113322.9|113122.9|113317.1|113117.1|3
1625125100000|2021-07-01 07:38:20|113318.1|113118.1|113318.1|113118.1|113318.1|113118.1|113318.1|113118.1|1
1625125120000|2021-07-01 07:38:40|113269.1|113169.1|113269.1|113169.1|113269.1|113169.1|113269.1|113169.1|1
1625125140000|2021-07-01 07:39:00|113270.9|113170.9|113270.9|113170.9|113270.9|113170.9|113270.9|113170.9|1
1625125150000|2021-07-01 07:39:10|113270|113170|113270|113170|113270|113170|113270|113170|1
1625125160000|2021-07-01 07:39:20|113275|113175|113274.6|113174.6|113275|113175|113274.6|113174.6|2
1625125170000|2021-07-01 07:39:30|113275|113175|113275|113175|113275|113175|113275|113175|1
1625125210000|2021-07-01 07:40:10|113274.6|113174.6|113274.6|113174.6|113274.6|113174.6|113274.6|113174.6|1
1625125240000|2021-07-01 07:40:40|113280.9|113180.9|113280.9|113180.9|113280.9|113180.9|113280.9|113180.9|1
1625125250000|2021-07-01 07:40:50|113275|113175|113274.6|113174.6|113275|113175|113274.6|113174.6|2
1625125260000|2021-07-01 07:41:00|113275|113175|113275|113175|113275|113175|113275|113175|1
1625125270000|2021-07-01 07:41:10|113275.9|113175.9|113275.9|113175.9|113275.9|113175.9|113275.9|113175.9|1
1625125280000|2021-07-01 07:41:20|113276.9|113176.9|113296.6|113196.6|113296.6|113196.6|113276.9|113176.9|2
1625125290000|2021-07-01 07:41:30|113303.5|113203.5|113340|113140|113340|113204.5|113286.2|113140|7
1625125310000|2021-07-01 07:41:50|113335|113135|113335|113135|113335|113135|113335|113135|1
1625125340000|2021-07-01 07:42:20|113335.9|113135.9|113336.9|113136.9|113336.9|113136.9|113335.9|113135.9|2
1625125350000|2021-07-01 07:42:30|113338.4|113138.4|113338.4|113138.4|113338.4|113138.4|113338.4|113138.4|1
1625125360000|2021-07-01 07:42:40|113336.9|113136.9|113336.9|113136.9|113336.9|113136.9|113336.9|113136.9|1
1625125370000|2021-07-01 07:42:50|113344.4|113144.4|113344.4|113144.4|113344.4|113144.4|113344.4|113144.4|1
1625125380000|2021-07-01 07:43:00|113346.1|113146.1|113349.7|113149.7|113349.7|113149.7|113346.1|113146.1|3
1625125410000|2021-07-01 07:43:30|113350.8|113150.8|113357.7|113157.7|113357.7|113157.7|113350.8|113150.8|3
1625125420000|2021-07-01 07:43:40|113295.1|113195.1|113293.4|113193.4|113295.1|113195.1|113292.9|113192.9|3
1625125430000|2021-07-01 07:43:50|113350.4|113150.4|113350.4|113150.4|113350.4|113150.4|113350.4|113150.4|1
1625125440000|2021-07-01 07:44:00|113295.3|113195.3|113293.4|113193.4|113295.3|113195.3|113293.4|113193.4|2
1625125450000|2021-07-01 07:44:10|113292.4|113192.4|113292.4|113192.4|113292.4|113192.4|113292.4|113192.4|1
1625125460000|2021-07-01 07:44:20|113292.5|113192.5|113305|113205|113305|113205|113292.5|113192.5|2
1625125470000|2021-07-01 07:44:30|113305.9|113205.9|113305.3|113205.3|113305.9|113205.9|113305.3|113205.3|2
1625125490000|2021-07-01 07:44:50|113300|113200|113301.9|113201.9|113305.4|113205.4|113300|113200|5
1625125500000|2021-07-01 07:45:00|113305|113205|113305|113205|113305|113205|113305|113205|1
1625125520000|2021-07-01 07:45:20|113305.4|113205.4|113305.4|113205.4|113305.4|113205.4|113305.4|113205.4|1
1625125530000|2021-07-01 07:45:30|113311.4|113211.4|113312.4|113212.4|113312.4|113212.4|113311.4|113211.4|2
1625125550000|2021-07-01 07:45:50|113313.4|113213.4|113316.3|113216.3|113321.9|113221.9|113313.4|113213.4|6
1625125560000|2021-07-01 07:46:00|113321.9|113221.9|113305.1|113205.1|113323.4|113223.4|113305.1|113205.1|5
1625125570000|2021-07-01 07:46:10|113316.9|113216.9|113322.9|113222.9|113322.9|113222.9|113316.9|113216.9|4
1625125580000|2021-07-01 07:46:20|113318.6|113218.6|113318.6|113218.6|113318.6|113218.6|113318.6|113218.6|1
1625125590000|2021-07-01 07:46:30|113319.6|113219.6|113319.6|113219.6|113319.6|113219.6|113319.6|113219.6|1
1625125630000|2021-07-01 07:47:10|113320|113220|113320|113220|113320|113220|113320|113220|1
1625125640000|2021-07-01 07:47:20|113320.4|113220.4|113320.4|113220.4|113320.4|113220.4|113320.4|113220.4|1
1625125660000|2021-07-01 07:47:40|113321.3|113221.3|113321.3|113221.3|113321.3|113221.3|113321.3|113221.3|1
1625125670000|2021-07-01 07:47:50|113321.8|113221.8|113321.8|113221.8|113321.8|113221.8|113321.8|113221.8|1
1625125700000|2021-07-01 07:48:20|113321.3|113221.3|113321.3|113221.3|113321.3|113221.3|113321.3|113221.3|1
1625125710000|2021-07-01 07:48:30|113321.7|113221.7|113323|113223|113323|113223|113321.7|113221.7|2
1625125730000|2021-07-01 07:48:50|113323.4|113223.4|113328.7|113228.7|113328.7|113228.7|113323.4|113223.4|3
1625125740000|2021-07-01 07:49:00|113329.1|113229.1|113340.3|113240.3|113340.8|113240.8|113329.1|113229.1|3
1625125750000|2021-07-01 07:49:10|113337.8|113237.8|113345|113245|113345|113245|113335|113235|6
1625125760000|2021-07-01 07:49:20|113340|113240|113340|113240|113340|113240|113340|113240|1
1625125770000|2021-07-01 07:49:30|113341.1|113241.1|113341.1|113241.1|113341.1|113241.1|113341.1|113241.1|1
1625125790000|2021-07-01 07:49:50|113344|113244|113349.2|113249.2|113349.2|113249.2|113344|113244|4
1625125800000|2021-07-01 07:50:00|113348.8|113248.8|113348.8|113248.8|113348.8|113248.8|113348.8|113248.8|1
1625125810000|2021-07-01 07:50:10|113348.6|113248.6|113348.6|113248.6|113348.6|113248.6|113348.6|113248.6|1
1625125820000|2021-07-01 07:50:20|113348.8|113248.8|113348.4|113248.4|113348.8|113248.8|113348.4|113248.4|2
1625125830000|2021-07-01 07:50:30|113349.4|113249.4|113325.4|113225.4|113349.4|113249.4|113325|113225|6
1625125840000|2021-07-01 07:50:40|113330|113230|113330|113230|113330|113230|113327.1|113227.1|3
1625125850000|2021-07-01 07:50:50|113329.6|113229.6|113329.6|113229.6|113329.6|113229.6|113329.6|113229.6|1
1625125880000|2021-07-01 07:51:20|113328.6|113228.6|113328.6|113228.6|113328.6|113228.6|113328.6|113228.6|1
1625125980000|2021-07-01 07:53:00|113377.6|113177.6|113377.6|113177.6|113377.6|113177.6|113377.6|113177.6|1
1625126090000|2021-07-01 07:54:50|113377.2|113177.2|113380|113180|113380|113180|113372.6|113172.6|4
1625126100000|2021-07-01 07:55:00|113374.6|113174.6|113355.5|113155.5|113374.6|113174.6|113355.5|113155.5|6
1625126110000|2021-07-01 07:55:10|113354|113154|113353.5|113153.5|113354|113154|113353.5|113153.5|2
1625126120000|2021-07-01 07:55:20|113354.5|113154.5|113355|113155|113355|113155|113354.5|113154.5|2
1625126130000|2021-07-01 07:55:30|113355.5|113155.5|113375.6|113175.6|113375.6|113175.6|113355.5|113155.5|4
1625126140000|2021-07-01 07:55:40|113360.5|113160.5|113357|113157|113374.7|113174.7|113357|113157|5
1625126150000|2021-07-01 07:55:50|113359.5|113159.5|113356.5|113156.5|113375.6|113215.6|113315.6|113156.5|11
1625126160000|2021-07-01 07:56:00|113375.6|113175.6|113368.2|113168.2|113375.6|113175.6|113357|113157|8
1625126170000|2021-07-01 07:56:10|113356.5|113156.5|113355.5|113155.5|113356.5|113156.5|113355.5|113155.5|2
1625126190000|2021-07-01 07:56:30|113357|113157|113365|113165|113365|113165|113357|113157|3
1625126210000|2021-07-01 07:56:50|113355|113155|113355|113155|113355|113155|113355|113155|1
1625126290000|2021-07-01 07:58:10|113345.1|113145.1|113345.1|113145.1|113345.1|113145.1|113345.1|113145.1|1
1625126360000|2021-07-01 07:59:20|113345|113145|113345|113145|113345|113145|113345|113145|1
1625126380000|2021-07-01 07:59:40|113339.6|113139.6|113339.6|113139.6|113339.6|113139.6|113339.6|113139.6|1
1625126390000|2021-07-01 07:59:50|113341.9|113141.9|113349.6|113149.6|113353.1|113153.1|113341.9|113141.9|12
1625126400000|2021-07-01 08:00:00|113350|113150|113350|113150|113350|113150|113350|113150|1
1625126410000|2021-07-01 08:00:10|113347.7|113147.7|113347.7|113147.7|113347.7|113147.7|113347.7|113147.7|1
1625126420000|2021-07-01 08:00:20|113346|113146|113345|113145|113346|113146|113345|113145|2
1625126640000|2021-07-01 08:04:00|113345.5|113145.5|113345.5|113145.5|113345.5|113145.5|113345.5|113145.5|1
1625126680000|2021-07-01 08:04:40|113346.4|113146.4|113355.5|113155.5|113355.5|113155.5|113346.4|113146.4|3
1625126690000|2021-07-01 08:04:50|113357.9|113157.9|113365.1|113165.1|113365.1|113165.1|113357.9|113157.9|2
1625126710000|2021-07-01 08:05:10|113320|113220|113320|113220|113320|113220|113320|113220|1
1625126720000|2021-07-01 08:05:20|113365|113165|113365|113165|113365|113165|113365|113165|1
1625126750000|2021-07-01 08:05:50|113365.5|113165.5|113320|113220|113365.5|113221.1|113320|113165.5|4
1625126770000|2021-07-01 08:06:10|113320.1|113220.1|113320.1|113220.1|113320.1|113220.1|113320.1|113220.1|1
1625126790000|2021-07-01 08:06:30|113320|113220|113320|113220|113320|113220|113320|113220|1
1625126840000|2021-07-01 08:07:20|113323.6|113223.6|113330|113230|113330|113230|113323.6|113223.6|2
1625126890000|2021-07-01 08:08:10|113330.5|113230.5|113345.5|113245.5|113348|113248|113330|113230|5
1625126900000|2021-07-01 08:08:20|113340|113240|113345.5|113245.5|113345.5|113245.5|113340|113240|2
1625126910000|2021-07-01 08:08:30|113344.5|113244.5|113344|113244|113344.5|113244.5|113340|113240|4
1625126920000|2021-07-01 08:08:40|113344.5|113244.5|113344.5|113244.5|113344.5|113244.5|113344.5|113244.5|1
1625126930000|2021-07-01 08:08:50|113345.5|113245.5|113345.5|113245.5|113345.5|113245.5|113345.5|113245.5|1
1625126940000|2021-07-01 08:09:00|113346.5|113246.5|113342.5|113242.5|113346.5|113246.5|113342.5|113242.5|3
1625126950000|2021-07-01 08:09:10|113343|113243|113340.5|113240.5|113343|113243|113340.5|113240.5|2
1625126960000|2021-07-01 08:09:20|113341|113241|113338.5|113238.5|113341|113241|113338.5|113238.5|2
1625126970000|2021-07-01 08:09:30|113337|113237|113333|113233|113337|113237|113333|113233|2
1625126980000|2021-07-01 08:09:40|113331|113231|113328.5|113228.5|113331|113231|113328.5|113228.5|2
1625127000000|2021-07-01 08:10:00|113329|113229|113329|113229|113329|113229|113329|113229|1
1625127020000|2021-07-01 08:10:20|113329.5|113229.5|113329.5|113229.5|113329.5|113229.5|113329.5|113229.5|1
1625127030000|2021-07-01 08:10:30|113328.5|113228.5|113328.5|113228.5|113328.5|113228.5|113328.5|113228.5|1
1625127050000|2021-07-01 08:10:50|113329|113229|113329|113229|113329|113229|113329|113229|1
1625127100000|2021-07-01 08:11:40|113330|113230|113330|113230|113330|113230|113330|113230|1
1625127270000|2021-07-01 08:14:30|113331|113231|113339.5|113239.5|113339.5|113239.5|113331|113231|4
1625127280000|2021-07-01 08:14:40|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|1
1625127290000|2021-07-01 08:14:50|113341|113241|113341|113241|113341|113241|113341|113241|1
1625127370000|2021-07-01 08:16:10|113340|113240|113340|113240|113340|113240|113340|113240|1
1625127380000|2021-07-01 08:16:20|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|113340.5|113240.5|1
1625127430000|2021-07-01 08:17:10|113339.5|113239.5|113339.5|113239.5|113339.5|113239.5|113339.5|113239.5|1
1625127520000|2021-07-01 08:18:40|113341|113241|113341|113241|113341|113241|113341|113241|1
1625127590000|2021-07-01 08:19:50|113338|113238|113334.6|113234.6|113338|113238|113334.6|113234.6|2
1625127610000|2021-07-01 08:20:10|113331|113231|113331|113231|113331|113231|113331|113231|1
1625127670000|2021-07-01 08:21:10|113327|113227|113331|113231|113331|113231|113327|113227|2
1625127750000|2021-07-01 08:22:30|113325|113225|113325|113225|113325|113225|113325|113225|1
1625127870000|2021-07-01 08:24:30|113326.5|113226.5|113326.5|113226.5|113326.5|113226.5|113326.5|113226.5|1
1625127890000|2021-07-01 08:24:50|113330|113230|113332|113232|113332|113232|113330|113230|3
1625127920000|2021-07-01 08:25:20|113331|113231|113331|113231|113331|113231|113331|113231|1
1625127980000|2021-07-01 08:26:20|113331.5|113231.5|113332|113232|113332|113232|113331.5|113231.5|2
1625128050000|2021-07-01 08:27:30|113332.5|113232.5|113332.5|113232.5|113332.5|113232.5|113332.5|113232.5|1
1625128070000|2021-07-01 08:27:50|113334.5|113234.5|113341.5|113241.5|113342.5|113242.5|113334.5|113234.5|6
1625128080000|2021-07-01 08:28:00|113340.5|113240.5|113341.5|113241.5|113341.5|113241.5|113340.5|113240.5|2
1625128100000|2021-07-01 08:28:20|113341|113241|113342|113242|113342|113242|113341|113241|2
1625128110000|2021-07-01 08:28:30|113341.5|113241.5|113341.5|113241.5|113341.5|113241.5|113341.5|113241.5|1
1625128120000|2021-07-01 08:28:40|113342.5|113242.5|113338|113238|113342.5|113242.5|113338|113238|3
1625128210000|2021-07-01 08:30:10|113337.5|113237.5|113337.5|113237.5|113337.5|113237.5|113337.5|113237.5|1
1625128220000|2021-07-01 08:30:20|113338|113238|113338|113238|113338|113238|113338|113238|1
1625128240000|2021-07-01 08:30:40|113338.5|113238.5|113359.6|113259.6|113359.6|113259.6|113338.5|113238.5|5
1625128250000|2021-07-01 08:30:50|113363.1|113263.1|113370|113270|113380|113280|113363.1|113263.1|5
1625128320000|2021-07-01 08:32:00|113370.5|113270.5|113430|113230|113432.3|113270.5|113370.5|113225|6
1625128330000|2021-07-01 08:32:10|113431.3|113231.3|113431.3|113231.3|113431.3|113231.3|113431.3|113231.3|1
1625128340000|2021-07-01 08:32:20|113431.8|113231.8|113431.8|113231.8|113431.8|113231.8|113431.8|113231.8|1
1625128350000|2021-07-01 08:32:30|113432.6|113232.6|113432.8|113232.8|113432.8|113232.8|113432.6|113232.6|2
1625128360000|2021-07-01 08:32:40|113431.8|113231.8|113431.8|113231.8|113431.8|113231.8|113431.8|113231.8|1
1625128370000|2021-07-01 08:32:50|113431.1|113231.1|113431.1|113231.1|113431.1|113231.1|113431.1|113231.1|1
1625128380000|2021-07-01 08:33:00|113431.6|113231.6|113432.3|113232.3|113432.3|113232.3|113431.6|113231.6|2
1625128400000|2021-07-01 08:33:20|113431.6|113231.6|113431.6|113231.6|113431.6|113231.6|113431.6|113231.6|1
1625128420000|2021-07-01 08:33:40|113431.1|113231.1|113431.8|113231.8|113431.8|113231.8|113431.1|113231.1|2
1625128430000|2021-07-01 08:33:50|113429.2|113229.2|113431.8|113231.8|113432.3|113232.3|113429.2|113229.2|3
1625128440000|2021-07-01 08:34:00|113427.5|113227.5|113427|113227|113427.5|113227.5|113427|113227|2
1625128450000|2021-07-01 08:34:10|113427.5|113227.5|113433.2|113233.2|113433.2|113233.2|113427.5|113227.5|3
1625128460000|2021-07-01 08:34:20|113433.3|113233.3|113433.3|113233.3|113433.3|113233.3|113433.3|113233.3|1
1625128470000|2021-07-01 08:34:30|113431.6|113231.6|113431.6|113231.6|113431.6|113231.6|113431.6|113231.6|1
1625128480000|2021-07-01 08:34:40|113431.1|113231.1|113427.5|113227.5|113431.1|113231.1|113427.5|113227.5|3
1625128490000|2021-07-01 08:34:50|113426.5|113226.5|113426|113226|113426.5|113226.5|113426|113226|2
1625128500000|2021-07-01 08:35:00|113425.5|113225.5|113375.5|113275.5|113425.5|113279.2|113375.5|113225.5|4
1625128520000|2021-07-01 08:35:20|113375|113275|113374.7|113274.7|113375.2|113275.2|113374.7|113274.7|3
1625128530000|2021-07-01 08:35:30|113374|113274|113375.2|113275.2|113375.2|113275.2|113374|113274|5
1625128540000|2021-07-01 08:35:40|113375|113275|113375.5|113275.5|113375.5|113275.5|113375|113275|2
1625128560000|2021-07-01 08:36:00|113379|113279|113385|113285|113385|113285|113379|113279|3
1625128570000|2021-07-01 08:36:10|113380.5|113280.5|113375|113275|113380.5|113280.5|113375|113275|2
1625128640000|2021-07-01 08:37:20|113375.5|113275.5|113380|113280|113380|113280|113375.5|113275.5|2
1625128650000|2021-07-01 08:37:30|113381|113281|113380|113280|113381|113281|113380|113280|2
1625128660000|2021-07-01 08:37:40|113381|113281|113385|113285|113385|113285|113381|113281|2
1625128670000|2021-07-01 08:37:50|113388.1|113288.1|113395|113295|113395|113295|113388.1|113288.1|2
1625128680000|2021-07-01 08:38:00|113415.5|113315.5|113418.5|113318.5|113422|113322|113415.5|113315.5|6
1625128690000|2021-07-01 08:38:10|113420|113320|113418.5|113318.5|113423|113323|113418.5|113318.5|3
1625128710000|2021-07-01 08:38:30|113417.5|113317.5|113417.5|113317.5|113417.5|113317.5|113417.5|113317.5|1
1625128730000|2021-07-01 08:38:50|113418.5|113318.5|113421.7|113321.7|113422.2|113322.2|113418.5|113318.5|8
1625128740000|2021-07-01 08:39:00|113421.6|113321.6|113421.4|113321.4|113421.6|113321.6|113421.4|113321.4|3
1625128760000|2021-07-01 08:39:20|113420.9|113320.9|113420.6|113320.6|113420.9|113320.9|113412.1|113312.1|8
1625128770000|2021-07-01 08:39:30|113421.6|113321.6|113413.5|113313.5|113421.6|113321.6|113412|113312|8
1625128780000|2021-07-01 08:39:40|113414|113314|113416|113316|113416|113316|113414|113314|2
1625128790000|2021-07-01 08:39:50|113415.5|113315.5|113411.6|113311.6|113415.5|113315.5|113410.6|113310.6|4
1625128800000|2021-07-01 08:40:00|113412.1|113312.1|113411.6|113311.6|113412.1|113312.1|113411.6|113311.6|2
1625128810000|2021-07-01 08:40:10|113412.6|113312.6|113412.6|113312.6|113412.6|113312.6|113411.6|113311.6|3
1625128820000|2021-07-01 08:40:20|113412.5|113312.5|113412.5|113312.5|113412.5|113312.5|113412.5|113312.5|1
1625128860000|2021-07-01 08:41:00|113411.5|113311.5|113412|113312|113412|113312|113411.5|113311.5|2
1625128890000|2021-07-01 08:41:30|113414.1|113314.1|113416|113316|113416|113316|113414.1|113314.1|2
1625128900000|2021-07-01 08:41:40|113416.5|113316.5|113416.5|113316.5|113416.5|113316.5|113416.5|113316.5|1
1625128930000|2021-07-01 08:42:10|113418|113318|113418|113318|113418|113318|113418|113318|1
1625128940000|2021-07-01 08:42:20|113417|113317|113417|113317|113417|113317|113417|113317|1
1625128950000|2021-07-01 08:42:30|113416|113316|113414.5|113314.5|113416|113316|113414.5|113314.5|2
1625128970000|2021-07-01 08:42:50|113413.5|113313.5|113413.5|113313.5|113413.5|113313.5|113413.5|113313.5|1
1625129000000|2021-07-01 08:43:20|113415.5|113315.5|113428|113328|113429.5|113329.5|113415.5|113315.5|4
1625129010000|2021-07-01 08:43:30|113428.5|113328.5|113425|113325|113429|113329|113425|113325|4
1625129020000|2021-07-01 08:43:40|113435|113335|113430|113330|113435|113335|113425|113325|3
1625129030000|2021-07-01 08:43:50|113425|113325|113415.5|113315.5|113425|113325|113415.5|113315.5|2
1625129040000|2021-07-01 08:44:00|113415|113315|113415|113315|113415|113315|113415|113315|1
1625129070000|2021-07-01 08:44:30|113419.9|113319.9|113415|113315|113420|113320|113415|113315|4
1625129130000|2021-07-01 08:45:30|113416|113316|113416|113316|113416|113316|113416|113316|1
1625129170000|2021-07-01 08:46:10|113415|113315|113410.1|113310.1|113415|113315|113409.9|113309.9|5
1625129190000|2021-07-01 08:46:30|113410|113310|113410|113310|113410|113310|113410|113310|1
1625129210000|2021-07-01 08:46:50|113395|113295|113385|113285|113395|113295|113385|113285|3
1625129240000|2021-07-01 08:47:20|113390|113290|113390|113290|113390|113290|113390|113290|1
1625129260000|2021-07-01 08:47:40|113390.2|113290.2|113390|113290|113390.2|113290.2|113390|113290|2
1625129270000|2021-07-01 08:47:50|113390.2|113290.2|113390.2|113290.2|113390.9|113290.9|113390.2|113290.2|4
1625129280000|2021-07-01 08:48:00|113391.2|113291.2|113390.4|113290.4|113391.2|113291.2|113390.4|113290.4|2
1625129290000|2021-07-01 08:48:10|113390|113290|113390|113290|113390|113290|113390|113290|1
1625129330000|2021-07-01 08:48:50|113392.5|113292.5|113400|113300|113400|113300|113392.5|113292.5|2
1625129340000|2021-07-01 08:49:00|113405|113305|113405|113305|113405|113305|113405|113305|1
1625129360000|2021-07-01 08:49:20|113410|113310|113410|113310|113412.6|113312.6|113410|113310|3
1625129370000|2021-07-01 08:49:30|113405|113305|113405|113305|113405|113305|113405|113305|1
1625129420000|2021-07-01 08:50:20|113407.5|113307.5|113407.5|113307.5|113407.5|113307.5|113407.5|113307.5|1
1625129490000|2021-07-01 08:51:30|113405|113305|113405|113305|113405|113305|113405|113305|1
1625129700000|2021-07-01 08:55:00|113398.1|113298.1|113390|113290|113398.1|113298.1|113390|113290|5
1625129740000|2021-07-01 08:55:40|113391.9|113291.9|113391.9|113291.9|113391.9|113291.9|113391.9|113291.9|1
1625129750000|2021-07-01 08:55:50|113390|113290|113390|113290|113390|113290|113390|113290|1
1625129800000|2021-07-01 08:56:40|113385.6|113285.6|113385.6|113285.6|113385.6|113285.6|113385.6|113285.6|1
1625129820000|2021-07-01 08:57:00|113384.5|113284.5|113384.5|113284.5|113384.5|113284.5|113384.5|113284.5|1
1625129830000|2021-07-01 08:57:10|113385.5|113285.5|113374.5|113274.5|113385.5|113285.5|113374.5|113274.5|5
1625129840000|2021-07-01 08:57:20|113374|113274|113381|113281|113381|113281|113374|113274|5
1625129850000|2021-07-01 08:57:30|113382|113282|113383|113283|113383|113283|113381.5|113281.5|6
1625129860000|2021-07-01 08:57:40|113385|113285|113385.3|113285.3|113385.8|113285.8|113385|113285|3
1625129870000|2021-07-01 08:57:50|113385|113285|113390|113290|113390|113290|113385|113285|3
1625129890000|2021-07-01 08:58:10|113385|113285|113385|113285|113385|113285|113385|113285|1
1625129900000|2021-07-01 08:58:20|113384.2|113284.2|113384.2|113284.2|113384.2|113284.2|113384.2|113284.2|1
1625129910000|2021-07-01 08:58:30|113384.5|113284.5|113385|113285|113385|113285|113384.5|113284.5|2
1625129920000|2021-07-01 08:58:40|113384.2|113284.2|113379|113279|113384.2|113284.2|113379|113279|4
1625129930000|2021-07-01 08:58:50|113378.7|113278.7|113379|113279|113379|113279|113378.7|113278.7|2
1625129940000|2021-07-01 08:59:00|113378|113278|113378|113278|113378|113278|113378|113278|1
1625129950000|2021-07-01 08:59:10|113377.7|113277.7|113372.7|113272.7|113377.7|113277.7|113372.2|113272.2|5
1625129960000|2021-07-01 08:59:20|113372|113272|113372.2|113272.2|113372.2|113272.2|113371.7|113271.7|3
1625129970000|2021-07-01 08:59:30|113372.7|113272.7|113372.7|113272.7|113372.7|113272.7|113372.7|113272.7|1
1625129980000|2021-07-01 08:59:40|113373.2|113273.2|113373.2|113273.2|113373.2|113273.2|113373.2|113273.2|1
1625129990000|2021-07-01 08:59:50|113375.7|113275.7|113377.2|113277.2|113378.2|113278.2|113375.7|113275.7|4
1625130010000|2021-07-01 09:00:10|113376.2|113276.2|113376.2|113276.2|113376.2|113276.2|113376.2|113276.2|1
1625130040000|2021-07-01 09:00:40|113380.7|113280.7|113385.7|113285.7|113386|113286|113380.7|113280.7|4
1625130050000|2021-07-01 09:00:50|113383.2|113283.2|113380.7|113280.7|113383.2|113283.2|113380.7|113280.7|2
1625130060000|2021-07-01 09:01:00|113358.4|113258.4|113395|113195|113395|113258.4|113346.7|113195|6
1625130070000|2021-07-01 09:01:10|113337.4|113237.4|113378.9|113178.9|113384|113237.4|113335.9|113177.4|6
1625130090000|2021-07-01 09:01:30|113382.1|113182.1|113382.6|113182.6|113382.6|113182.6|113382.1|113182.1|2
1625130100000|2021-07-01 09:01:40|113383.6|113183.6|113382.6|113182.6|113383.6|113183.6|113382.6|113182.6|2
1625130110000|2021-07-01 09:01:50|113385.8|113185.8|113389.2|113189.2|113394|113194|113385.8|113185.8|5
1625130120000|2021-07-01 09:02:00|113390.7|113190.7|113380.3|113280.3|113390.7|113280.3|113357.8|113189.2|13
1625130130000|2021-07-01 09:02:10|113380.2|113280.2|113380.2|113280.2|113380.2|113280.2|113380.2|113280.2|1
1625130140000|2021-07-01 09:02:20|113379.9|113279.9|113425.3|113225.3|113427.7|113280.3|113379.9|113225.3|4
1625130150000|2021-07-01 09:02:30|113376.3|113276.3|113376.3|113276.3|113376.3|113276.3|113376.3|113276.3|1
1625130160000|2021-07-01 09:02:40|113376.2|113276.2|113375.6|113275.6|113376.2|113276.2|113375.6|113275.6|7
1625130170000|2021-07-01 09:02:50|113375.4|113275.4|113374|113274|113375.4|113275.4|113374|113274|9
1625130200000|2021-07-01 09:03:20|113375|113275|113375.2|113275.2|113375.2|113275.2|113375|113275|2
1625130210000|2021-07-01 09:03:30|113374.9|113274.9|113374.9|113274.9|113374.9|113274.9|113374.9|113274.9|1
1625130250000|2021-07-01 09:04:10|113375.9|113275.9|113371.4|113271.4|113375.9|113275.9|113371.4|113271.4|2
1625130260000|2021-07-01 09:04:20|113356.9|113256.9|113336.1|113236.1|113356.9|113256.9|113336.1|113236.1|8
1625130270000|2021-07-01 09:04:30|113335.1|113235.1|113335.4|113235.4|113335.4|113235.4|113335.1|113235.1|2
1625130280000|2021-07-01 09:04:40|113334.4|113234.4|113334.4|113234.4|113334.4|113234.4|113334.4|113234.4|1
1625130290000|2021-07-01 09:04:50|113334.1|113234.1|113334|113234|113334.1|113234.1|113334|113234|2
1625130300000|2021-07-01 09:05:00|113334.2|113234.2|113334|113234|113334.2|113234.2|113334|113234|2
1625130310000|2021-07-01 09:05:10|113333|113233|113333|113233|113333|113233|113333|113233|1
1625130320000|2021-07-01 09:05:20|113333.2|113233.2|113390.5|113190.5|113390.5|113234|113333.2|113188.5|4
1625130330000|2021-07-01 09:05:30|113391|113191|113405.7|113205.7|113407.1|113207.1|113391|113191|12
1625130340000|2021-07-01 09:05:40|113408.2|113208.2|113411|113211|113411|113211|113408.2|113208.2|3
1625130350000|2021-07-01 09:05:50|113414|113214|113414|113214|113414|113214|113414|113214|1
1625130360000|2021-07-01 09:06:00|113418|113218|113424.7|113224.7|113427|113227|113417.5|113217.5|6
1625130370000|2021-07-01 09:06:10|113425.2|113225.2|113425.2|113225.2|113425.2|113225.2|113425.2|113225.2|1
1625130390000|2021-07-01 09:06:30|113359.7|113259.7|113424|113224|113424|113266.3|113353.4|113212.3|13
1625130400000|2021-07-01 09:06:40|113412.7|113212.7|113411|113211|113412.7|113212.7|113411|113211|3
1625130410000|2021-07-01 09:06:50|113410.5|113210.5|113410.5|113210.5|113410.5|113210.5|113410.5|113210.5|1
1625130420000|2021-07-01 09:07:00|113412|113212|113412.5|113212.5|113412.5|113212.5|113411.7|113211.7|4
1625130450000|2021-07-01 09:07:30|113412|113212|113412|113212|113412|113212|113412|113212|1
1625130460000|2021-07-01 09:07:40|113415.5|113215.5|113415.5|113215.5|113416|113216|113415.5|113215.5|3
1625130470000|2021-07-01 09:07:50|113413.5|113213.5|113425.5|113225.5|113425.5|113272.2|113366|113213.5|6
1625130490000|2021-07-01 09:08:10|113428.2|113228.2|113381.2|113281.2|113428.2|113281.2|113379.5|113227|4
1625130500000|2021-07-01 09:08:20|113383.2|113283.2|113459.9|113259.9|113459.9|113310.7|113383.2|113259.7|8
1625130520000|2021-07-01 09:08:40|113459.4|113259.4|113459.4|113259.4|113459.4|113259.4|113459.4|113259.4|1
1625130530000|2021-07-01 09:08:50|113459.3|113259.3|113459.3|113259.3|113459.3|113259.3|113459.3|113259.3|1
1625130540000|2021-07-01 09:09:00|113459.2|113259.2|113458.7|113258.7|113459.2|113259.2|113458.7|113258.7|2
1625130550000|2021-07-01 09:09:10|113459|113259|113460|113260|113460|113260|113459|113259|2
1625130570000|2021-07-01 09:09:30|113460.2|113260.2|113460.2|113260.2|113460.2|113260.2|113460.2|113260.2|1
1625130590000|2021-07-01 09:09:50|113460|113260|113459.5|113259.5|113460|113260|113459.5|113259.5|2
1625130600000|2021-07-01 09:10:00|113460|113260|113460|113260|113460|113260|113460|113260|1
1625130610000|2021-07-01 09:10:10|113460.2|113260.2|113460.2|113260.2|113460.2|113260.2|113460.2|113260.2|1
1625130620000|2021-07-01 09:10:20|113466.2|113266.2|113466.2|113266.2|113466.2|113266.2|113466.2|113266.2|1
1625130630000|2021-07-01 09:10:30|113473.7|113273.7|113483|113283|113483|113283|113473.7|113273.7|4
1625130640000|2021-07-01 09:10:40|113481.7|113281.7|113476.7|113276.7|113481.7|113281.7|113476.7|113276.7|3
1625130650000|2021-07-01 09:10:50|113476.2|113276.2|113476.2|113276.2|113476.2|113276.2|113476.2|113276.2|1
1625130670000|2021-07-01 09:11:10|113475.2|113275.2|113467.2|113267.2|113475.2|113275.2|113467.2|113267.2|4
1625130680000|2021-07-01 09:11:20|113467.7|113267.7|113467.7|113267.7|113467.7|113267.7|113467.7|113267.7|1
1625130720000|2021-07-01 09:12:00|113468.7|113268.7|113468.2|113268.2|113468.7|113268.7|113468.2|113268.2|2
1625130730000|2021-07-01 09:12:10|113396.2|113296.2|113441.8|113241.8|113441.8|113296.2|113391.3|113238.7|4
1625130740000|2021-07-01 09:12:20|113444.8|113244.8|113444.6|113244.6|113445.2|113245.2|113444.6|113244.6|3
1625130770000|2021-07-01 09:12:50|113444|113244|113444|113244|113444|113244|113444|113244|1
1625130780000|2021-07-01 09:13:00|113442.9|113242.9|113442.9|113242.9|113442.9|113242.9|113442.9|113242.9|1
1625130790000|2021-07-01 09:13:10|113435.4|113235.4|113435.4|113235.4|113435.4|113235.4|113435.4|113235.4|1
1625130800000|2021-07-01 09:13:20|113435.3|113235.3|113435.4|113235.4|113435.4|113235.4|113435.3|113235.3|2
1625130810000|2021-07-01 09:13:30|113431.5|113231.5|113424.3|113224.3|113431.5|113231.5|113424.3|113224.3|6
1625130820000|2021-07-01 09:13:40|113415.6|113215.6|113385.4|113185.4|113415.6|113245|113340.1|113185.4|6
1625130830000|2021-07-01 09:13:50|113385.1|113185.1|113372.9|113172.9|113385.1|113185.1|113372|113172|10
1625130840000|2021-07-01 09:14:00|113371.6|113171.6|113374|113174|113374|113174|113370.2|113170.2|4
1625130850000|2021-07-01 09:14:10|113374.8|113174.8|113374.8|113174.8|113374.8|113174.8|113374.8|113174.8|1
1625130860000|2021-07-01 09:14:20|113374.3|113174.3|113373.9|113173.9|113374.4|113174.4|113373.9|113173.9|3
1625130880000|2021-07-01 09:14:40|113372.1|113172.1|113374.1|113174.1|113374.1|113174.1|113372.1|113172.1|3
1625130900000|2021-07-01 09:15:00|113374.6|113174.6|113374.6|113174.6|113374.6|113174.6|113374.6|113174.6|1
1625130920000|2021-07-01 09:15:20|113370.5|113170.5|113373.1|113173.1|113373.1|113173.1|113366.1|113166.1|4
1625130930000|2021-07-01 09:15:30|113372.8|113172.8|113400.5|113200.5|113400.5|113200.5|113372.8|113172.8|12
1625130940000|2021-07-01 09:15:40|113404.9|113204.9|113401.7|113201.7|113404.9|113204.9|113401.7|113201.7|2
1625130950000|2021-07-01 09:15:50|113402.2|113202.2|113405.4|113205.4|113405.5|113205.5|113402.2|113202.2|4
1625130960000|2021-07-01 09:16:00|113405.3|113205.3|113405.3|113205.3|113405.3|113205.3|113405.3|113205.3|1
1625130970000|2021-07-01 09:16:10|113405.2|113205.2|113391.7|113191.7|113405.2|113205.2|113391.7|113191.7|4
1625130980000|2021-07-01 09:16:20|113392.7|113192.7|113392.7|113192.7|113392.7|113192.7|113392.7|113192.7|1
1625130990000|2021-07-01 09:16:30|113344.7|113244.7|113355.2|113255.2|113355.2|113255.2|113344.7|113244.7|7
1625131000000|2021-07-01 09:16:40|113356|113256|113332.9|113232.9|113404.5|113256|113332.4|113204.5|6
1625131010000|2021-07-01 09:16:50|113329.9|113229.9|113330.9|113230.9|113330.9|113230.9|113329.5|113229.5|3
1625131020000|2021-07-01 09:17:00|113330.4|113230.4|113369.5|113169.5|113370.6|113230.4|113325.9|113169.5|4
1625131030000|2021-07-01 09:17:10|113368|113168|113368.1|113168.1|113368.1|113168.1|113368|113168|2
1625131050000|2021-07-01 09:17:30|113369.1|113169.1|113369.1|113169.1|113369.1|113169.1|113369.1|113169.1|1
1625131090000|2021-07-01 09:18:10|113369.6|113169.6|113369.6|113169.6|113369.6|113169.6|113369.6|113169.6|1
1625131110000|2021-07-01 09:18:30|113368.2|113168.2|113368.2|113168.2|113368.2|113168.2|113368.2|113168.2|1
1625131120000|2021-07-01 09:18:40|113367.7|113167.7|113315.7|113215.7|113367.7|113217.7|113315.7|113165.5|7
1625131130000|2021-07-01 09:18:50|113316.7|113216.7|113318.2|113218.2|113318.2|113218.2|113316.7|113216.7|2
1625131150000|2021-07-01 09:19:10|113317.5|113217.5|113317.5|113217.5|113317.5|113217.5|113317.5|113217.5|1
1625131190000|2021-07-01 09:19:50|113318.2|113218.2|113316.5|113216.5|113318.2|113218.2|113316.5|113216.5|3
1625131210000|2021-07-01 09:20:10|113315|113215|113312.7|113212.7|113315|113215|113312.7|113212.7|2
1625131230000|2021-07-01 09:20:30|113313.7|113213.7|113313.7|113213.7|113313.7|113213.7|113313.7|113213.7|1
1625131260000|2021-07-01 09:21:00|113314.2|113214.2|113314.2|113214.2|113314.2|113214.2|113314.2|113214.2|1
1625131320000|2021-07-01 09:22:00|113314.7|113214.7|113314.7|113214.7|113314.7|113214.7|113314.7|113214.7|1
1625131350000|2021-07-01 09:22:30|113307.9|113207.9|113307.9|113207.9|113307.9|113207.9|113307.9|113207.9|1
1625131370000|2021-07-01 09:22:50|113308.4|113208.4|113308.4|113208.4|113308.4|113208.4|113308.4|113208.4|1
1625131400000|2021-07-01 09:23:20|113308.9|113208.9|113308.9|113208.9|113308.9|113208.9|113308.9|113208.9|1
1625131440000|2021-07-01 09:24:00|113309.9|113209.9|113309.9|113209.9|113309.9|113209.9|113309.9|113209.9|1
1625131460000|2021-07-01 09:24:20|113312.4|113212.4|113312.4|113212.4|113312.9|113212.9|113312.4|113212.4|3
1625131480000|2021-07-01 09:24:40|113309.9|113209.9|113319.9|113119.9|113320|113209.9|113274.1|113118.4|8
1625131490000|2021-07-01 09:24:50|113330|113130|113330|113130|113330|113130|113330|113130|1
1625131500000|2021-07-01 09:25:00|113329.1|113129.1|113329.1|113129.1|113329.1|113129.1|113329.1|113129.1|1
1625131510000|2021-07-01 09:25:10|113328.6|113128.6|113328.6|113128.6|113328.6|113128.6|113328.6|113128.6|1
1625131520000|2021-07-01 09:25:20|113327.6|113127.6|113327.6|113127.6|113327.6|113127.6|113327.6|113127.6|1
1625131530000|2021-07-01 09:25:30|113328.1|113128.1|113330.1|113130.1|113330.1|113130.1|113328.1|113128.1|2
1625131560000|2021-07-01 09:26:00|113331.1|113131.1|113328.6|113128.6|113331.1|113131.1|113328.6|113128.6|3
1625131570000|2021-07-01 09:26:10|113328.5|113128.5|113328.5|113128.5|113328.5|113128.5|113328.5|113128.5|1
1625131580000|2021-07-01 09:26:20|113327.5|113127.5|113325.2|113125.2|113327.5|113127.5|113325.2|113125.2|2
1625131600000|2021-07-01 09:26:40|113324.7|113124.7|113324.7|113124.7|113324.7|113124.7|113324.7|113124.7|1
1625131620000|2021-07-01 09:27:00|113325.2|113125.2|113325.2|113125.2|113325.2|113125.2|113325.2|113125.2|1
1625131660000|2021-07-01 09:27:40|113324.7|113124.7|113324.7|113124.7|113324.7|113124.7|113324.7|113124.7|1
1625131680000|2021-07-01 09:28:00|113323.7|113123.7|113323.7|113123.7|113323.7|113123.7|113323.7|113123.7|1
1625131700000|2021-07-01 09:28:20|113324.2|113124.2|113325|113125|113325|113125|113324.2|113124.2|2
1625131720000|2021-07-01 09:28:40|113324.2|113124.2|113324.7|113124.7|113324.7|113124.7|113324.2|113124.2|2
1625131740000|2021-07-01 09:29:00|113326.2|113126.2|113325.7|113125.7|113326.2|113126.2|113325.2|113125.2|3
1625131750000|2021-07-01 09:29:10|113325.2|113125.2|113325.2|113125.2|113325.2|113125.2|113325.2|113125.2|1
1625131790000|2021-07-01 09:29:50|113320.9|113120.9|113306|113106|113325.5|113125.5|113306|113106|6
1625131800000|2021-07-01 09:30:00|113310|113110|113320|113120|113320|113120|113309|113109|4
1625131820000|2021-07-01 09:30:20|113320.5|113120.5|113320.5|113120.5|113320.5|113120.5|113320.5|113120.5|1
1625131830000|2021-07-01 09:30:30|113322|113122|113359.2|113159.2|113359.2|113194.9|113294.9|113122|5
1625131860000|2021-07-01 09:31:00|113361.3|113161.3|113361.3|113161.3|113361.3|113161.3|113361.3|113161.3|1
1625131900000|2021-07-01 09:31:40|113362.8|113162.8|113362.8|113162.8|113362.8|113162.8|113362.8|113162.8|1
1625131970000|2021-07-01 09:32:50|113362.5|113162.5|113362.5|113162.5|113362.5|113162.5|113362.5|113162.5|1
1625131990000|2021-07-01 09:33:10|113362.7|113162.7|113362.7|113162.7|113362.7|113162.7|113362.7|113162.7|1
1625132040000|2021-07-01 09:34:00|113364.2|113164.2|113364.2|113164.2|113364.2|113164.2|113364.2|113164.2|1
1625132250000|2021-07-01 09:37:30|113363.5|113163.5|113363.5|113163.5|113363.5|113163.5|113363.5|113163.5|1
1625132260000|2021-07-01 09:37:40|113361.2|113161.2|113361.2|113161.2|113361.2|113161.2|113361.2|113161.2|1
1625132270000|2021-07-01 09:37:50|113310.2|113210.2|113310.2|113210.2|113310.2|113210.2|113310.2|113210.2|1
1625132280000|2021-07-01 09:38:00|113311.7|113211.7|113307.6|113107.6|113318.5|113212.5|113307.6|113107.6|5
1625132290000|2021-07-01 09:38:10|113308.1|113108.1|113307.1|113107.1|113308.1|113108.1|113307.1|113107.1|2
1625132320000|2021-07-01 09:38:40|113306.6|113106.6|113304.3|113104.3|113306.6|113106.6|113304.3|113104.3|2
1625132340000|2021-07-01 09:39:00|113308.6|113108.6|113308.6|113108.6|113308.6|113108.6|113308.6|113108.6|1
1625132390000|2021-07-01 09:39:50|113300.8|113100.8|113294.5|113094.5|113300.8|113100.8|113290|113090|4
1625132400000|2021-07-01 09:40:00|113298|113098|113298|113098|113298|113098|113298|113098|1
1625132410000|2021-07-01 09:40:10|113297.5|113097.5|113297.5|113097.5|113297.5|113097.5|113297.5|113097.5|1
1625132420000|2021-07-01 09:40:20|113297|113097|113298.5|113098.5|113298.5|113098.5|113297|113097|2
1625132430000|2021-07-01 09:40:30|113297.5|113097.5|113297.5|113097.5|113297.5|113097.5|113297.5|113097.5|1
1625132440000|2021-07-01 09:40:40|113300|113100|113300|113100|113300|113100|113300|113100|1
1625132450000|2021-07-01 09:40:50|113299|113099|113299|113099|113299|113099|113299|113099|1
1625132460000|2021-07-01 09:41:00|113298.5|113098.5|113298|113098|113298.5|113098.5|113298|113098|2
1625132480000|2021-07-01 09:41:20|113297.5|113097.5|113297.5|113097.5|113297.5|113097.5|113297.5|113097.5|1
1625132490000|2021-07-01 09:41:30|113297|113097|113297|113097|113297|113097|113297|113097|1
1625132510000|2021-07-01 09:41:50|113300.5|113100.5|113318.5|113118.5|113318.7|113118.7|113300.5|113100.5|4
1625132520000|2021-07-01 09:42:00|113317|113117|113316.5|113116.5|113317|113117|113316.5|113116.5|2
1625132530000|2021-07-01 09:42:10|113315|113115|113315|113115|113315|113115|113315|113115|1
1625132550000|2021-07-01 09:42:30|113315.5|113115.5|113315.5|113115.5|113315.5|113115.5|113315.5|113115.5|1
1625132560000|2021-07-01 09:42:40|113315|113115|113315|113115|113315|113115|113315|113115|1
1625132570000|2021-07-01 09:42:50|113317.5|113117.5|113340.3|113140.3|113340.3|113140.3|113317.5|113117.5|2
1625132610000|2021-07-01 09:43:30|113341.8|113141.8|113342.8|113142.8|113342.8|113142.8|113341.8|113141.8|2
1625132750000|2021-07-01 09:45:50|113343.3|113143.3|113343.3|113143.3|113343.3|113143.3|113343.3|113143.3|1
1625132830000|2021-07-01 09:47:10|113344.8|113144.8|113345.3|113145.3|113345.3|113145.3|113344.8|113144.8|2
1625132990000|2021-07-01 09:49:50|113343.8|113143.8|113343.8|113143.8|113343.8|113143.8|113343.8|113143.8|1
1625133080000|2021-07-01 09:51:20|113344.8|113144.8|113350|113150|113350|113150|113344.8|113144.8|2
1625133120000|2021-07-01 09:52:00|113356.5|113156.5|113356.5|113156.5|113356.5|113156.5|113356.5|113156.5|1
1625133160000|2021-07-01 09:52:40|113356.4|113156.4|113356.4|113156.4|113356.4|113156.4|113356.4|113156.4|1
1625133170000|2021-07-01 09:52:50|113358.4|113158.4|113357.4|113157.4|113358.4|113158.4|113357.4|113157.4|2
1625133180000|2021-07-01 09:53:00|113360.9|113160.9|113361.1|113161.1|113361.1|113161.1|113360.9|113160.9|2
1625133240000|2021-07-01 09:54:00|113361.2|113161.2|113361.2|113161.2|113361.2|113161.2|113361.2|113161.2|1
1625133300000|2021-07-01 09:55:00|113361.1|113161.1|113361.1|113161.1|113361.1|113161.1|113361.1|113161.1|1
1625133360000|2021-07-01 09:56:00|113361.2|113161.2|113361.2|113161.2|113361.2|113161.2|113361.2|113161.2|1
1625133370000|2021-07-01 09:56:10|113361|113161|113361|113161|113361|113161|113361|113161|1
1625133390000|2021-07-01 09:56:30|113359|113159|113357.5|113157.5|113359|113159|113357.5|113157.5|2
1625133410000|2021-07-01 09:56:50|113358.5|113158.5|113360.2|113160.2|113360.2|113160.2|113358.5|113158.5|2
1625133450000|2021-07-01 09:57:30|113361|113161|113360.9|113160.9|113361|113161|113360.9|113160.9|2
1625133460000|2021-07-01 09:57:40|113361.4|113161.4|113361.4|113161.4|113361.4|113161.4|113361.4|113161.4|1
1625133600000|2021-07-01 10:00:00|113360.4|113160.4|113360.4|113160.4|113361.1|113161.1|113359.6|113159.6|4
1625133630000|2021-07-01 10:00:30|113361.4|113161.4|113365.9|113165.9|113372.5|113172.5|113361.4|113161.4|6
1625133660000|2021-07-01 10:01:00|113365.6|113165.6|113365.1|113165.1|113365.6|113165.6|113365.1|113165.1|4
1625133690000|2021-07-01 10:01:30|113366.1|113166.1|113371.9|113171.9|113371.9|113171.9|113366.1|113166.1|2
1625133710000|2021-07-01 10:01:50|113372.2|113172.2|113330.2|113230.2|113372.2|113230.2|113329.2|113172.2|3
1625133750000|2021-07-01 10:02:30|113393.5|113193.5|113415|113215|113415|113215|113393.5|113193.5|3
1625133760000|2021-07-01 10:02:40|113410|113210|113410|113210|113410|113210|113410|113210|1
1625133780000|2021-07-01 10:03:00|113415.5|113215.5|113409.7|113209.7|113416.2|113216.2|113409.7|113209.7|5
1625133790000|2021-07-01 10:03:10|113409.5|113209.5|113409.5|113209.5|113409.5|113209.5|113409.5|113209.5|1
1625133800000|2021-07-01 10:03:20|113410|113210|113409.5|113209.5|113410|113210|113409.5|113209.5|2
1625133840000|2021-07-01 10:04:00|113410|113210|113410|113210|113410|113210|113410|113210|1
1625133890000|2021-07-01 10:04:50|113411|113211|113421.5|113221.5|113421.5|113221.5|113411|113211|3
1625133900000|2021-07-01 10:05:00|113420.1|113220.1|113420.1|113220.1|113420.1|113220.1|113420.1|113220.1|1
1625133920000|2021-07-01 10:05:20|113421.2|113221.2|113421.2|113221.2|113421.2|113221.2|113421.2|113221.2|1
1625133980000|2021-07-01 10:06:20|113425.6|113225.6|113427.8|113227.8|113427.8|113227.8|113425.6|113225.6|2
1625134000000|2021-07-01 10:06:40|113427.6|113227.6|113427.6|113227.6|113427.6|113227.6|113427.6|113227.6|1
1625134020000|2021-07-01 10:07:00|113427.3|113227.3|113427.3|113227.3|113427.3|113227.3|113427.3|113227.3|1
1625134030000|2021-07-01 10:07:10|113428.8|113228.8|113428.8|113228.8|113428.8|113228.8|113428.8|113228.8|1
1625134060000|2021-07-01 10:07:40|113428.6|113228.6|113428.6|113228.6|113428.6|113228.6|113428.6|113228.6|1
1625134120000|2021-07-01 10:08:40|113428.1|113228.1|113428.1|113228.1|113428.1|113228.1|113428.1|113228.1|1
1625134210000|2021-07-01 10:10:10|113428.3|113228.3|113428.3|113228.3|113428.3|113228.3|113428.3|113228.3|1
1625134240000|2021-07-01 10:10:40|113428.8|113228.8|113428.8|113228.8|113428.8|113228.8|113428.8|113228.8|1
1625134260000|2021-07-01 10:11:00|113428.3|113228.3|113428.3|113228.3|113428.3|113228.3|113428.3|113228.3|1
1625134300000|2021-07-01 10:11:40|113429.1|113229.1|113429.1|113229.1|113429.1|113229.1|113429.1|113229.1|1
1625134340000|2021-07-01 10:12:20|113430.1|113230.1|113430.1|113230.1|113430.1|113230.1|113430.1|113230.1|1
1625134410000|2021-07-01 10:13:30|113430.8|113230.8|113430.8|113230.8|113430.8|113230.8|113430.8|113230.8|1
1625134440000|2021-07-01 10:14:00|113431.9|113231.9|113450|113250|113450.9|113250.9|113431.8|113231.8|6
1625134500000|2021-07-01 10:15:00|113448.3|113248.3|113448.3|113248.3|113448.3|113248.3|113448.3|113248.3|1
1625134510000|2021-07-01 10:15:10|113449|113249|113449.3|113249.3|113449.3|113249.3|113449|113249|2
1625134550000|2021-07-01 10:15:50|113448.5|113248.5|113448.5|113248.5|113448.5|113248.5|113448.5|113248.5|1
1625134740000|2021-07-01 10:19:00|113449.9|113249.9|113449.9|113249.9|113449.9|113249.9|113449.9|113249.9|1
1625134870000|2021-07-01 10:21:10|113448.5|113248.5|113447.5|113247.5|113448.5|113248.5|113447.5|113247.5|2
1625134900000|2021-07-01 10:21:40|113447.4|113247.4|113447.4|113247.4|113447.4|113247.4|113447.4|113247.4|1
1625134910000|2021-07-01 10:21:50|113447.5|113247.5|113447.5|113247.5|113447.5|113247.5|113447.5|113247.5|1
1625134960000|2021-07-01 10:22:40|113447.4|113247.4|113447.4|113247.4|113447.4|113247.4|113447.4|113247.4|1
1625135040000|2021-07-01 10:24:00|113446.2|113246.2|113446.2|113246.2|113446.2|113246.2|113446.2|113246.2|1
1625135240000|2021-07-01 10:27:20|113427.7|113227.7|113439|113239|113439|113239|113427.2|113227.2|4
1625135270000|2021-07-01 10:27:50|113434.5|113234.5|113426.2|113226.2|113434.5|113234.5|113426.2|113226.2|3
1625135310000|2021-07-01 10:28:30|113427.2|113227.2|113427.2|113227.2|113427.2|113227.2|113427.2|113227.2|1
1625135360000|2021-07-01 10:29:20|113429.2|113229.2|113429.2|113229.2|113429.2|113229.2|113429.2|113229.2|1
1625135410000|2021-07-01 10:30:10|113427.2|113227.2|113427.2|113227.2|113427.2|113227.2|113427.2|113227.2|1
1625135430000|2021-07-01 10:30:30|113426.2|113226.2|113426.2|113226.2|113426.2|113226.2|113426.2|113226.2|1
1625135450000|2021-07-01 10:30:50|113356.2|113256.2|113426.2|113226.2|113426.2|113256.2|113356.2|113226.2|2
1625135460000|2021-07-01 10:31:00|113431.2|113231.2|113431.2|113231.2|113431.2|113231.2|113431.2|113231.2|1
1625135510000|2021-07-01 10:31:50|113431.7|113231.7|113431.7|113231.7|113431.7|113231.7|113431.7|113231.7|1
1625135530000|2021-07-01 10:32:10|113432.2|113232.2|113432.2|113232.2|113432.2|113232.2|113432.2|113232.2|1
1625135570000|2021-07-01 10:32:50|113432.7|113232.7|113432.7|113232.7|113432.7|113232.7|113432.7|113232.7|1
1625135610000|2021-07-01 10:33:30|113433.7|113233.7|113433.7|113233.7|113433.7|113233.7|113433.7|113233.7|1
1625135680000|2021-07-01 10:34:40|113373.7|113273.7|113371.2|113271.2|113373.7|113273.7|113371.2|113271.2|2
1625135700000|2021-07-01 10:35:00|113374.9|113274.9|113374.9|113274.9|113374.9|113274.9|113374.9|113274.9|1
1625135710000|2021-07-01 10:35:10|113374.5|113274.5|113374.5|113274.5|113374.5|113274.5|113374.5|113274.5|1
1625135720000|2021-07-01 10:35:20|113374|113274|113372.5|113272.5|113374|113274|113372.5|113272.5|2
1625135730000|2021-07-01 10:35:30|113371.9|113271.9|113373.5|113273.5|113373.5|113273.5|113371.9|113271.9|2
1625135740000|2021-07-01 10:35:40|113373.4|113273.4|113371|113271|113373.4|113273.4|113371|113271|3
1625135750000|2021-07-01 10:35:50|113370|113270|113400|113300|113400|113300|113370|113270|2
1625135760000|2021-07-01 10:36:00|113404.5|113304.5|113410|113310|113410|113310|113404.5|113304.5|3
1625135790000|2021-07-01 10:36:30|113460.1|113260.1|113460.1|113260.1|113460.1|113260.1|113460.1|113260.1|1
1625135810000|2021-07-01 10:36:50|113461.2|113261.2|113461.2|113261.2|113461.2|113261.2|113461.2|113261.2|1
1625135830000|2021-07-01 10:37:10|113461.8|113261.8|113456.2|113256.2|113461.8|113261.8|113456.2|113256.2|3
1625135860000|2021-07-01 10:37:40|113410|113310|113410.2|113310.2|113410.2|113310.2|113410|113310|2
1625135870000|2021-07-01 10:37:50|113456.5|113256.5|113456.5|113256.5|113456.5|113256.5|113456.5|113256.5|1
1625135880000|2021-07-01 10:38:00|113401.5|113301.5|113450.8|113250.8|113450.8|113301.5|113400.8|113249.4|4
1625135900000|2021-07-01 10:38:20|113451.2|113251.2|113451.2|113251.2|113451.2|113251.2|113451.2|113251.2|1
1625135910000|2021-07-01 10:38:30|113452.2|113252.2|113452.2|113252.2|113452.2|113252.2|113452.2|113252.2|1
1625136030000|2021-07-01 10:40:30|113452.7|113252.7|113452.2|113252.2|113452.7|113252.7|113452.2|113252.2|2
1625136120000|2021-07-01 10:42:00|113392.6|113292.6|113390.2|113290.2|113392.6|113292.6|113390.2|113290.2|2
1625136140000|2021-07-01 10:42:20|113390.7|113290.7|113390.7|113290.7|113390.7|113290.7|113390.7|113290.7|1
1625136160000|2021-07-01 10:42:40|113391.2|113291.2|113391.2|113291.2|113391.2|113291.2|113391.2|113291.2|1
1625136180000|2021-07-01 10:43:00|113391.1|113291.1|113391.1|113291.1|113391.1|113291.1|113391.1|113291.1|1
1625136280000|2021-07-01 10:44:40|113390.1|113290.1|113390.1|113290.1|113390.1|113290.1|113390.1|113290.1|1
1625136320000|2021-07-01 10:45:20|113380.1|113280.1|113380.1|113280.1|113380.1|113280.1|113380.1|113280.1|1
1625136330000|2021-07-01 10:45:30|113380|113280|113380|113280|113380|113280|113380|113280|1
1625136490000|2021-07-01 10:48:10|113385|113285|113385|113285|113385|113285|113385|113285|1
1625136550000|2021-07-01 10:49:10|113381.2|113281.2|113381.2|113281.2|113381.2|113281.2|113381.2|113281.2|1
1625136570000|2021-07-01 10:49:30|113381.1|113281.1|113381.1|113281.1|113381.1|113281.1|113381.1|113281.1|1
1625136610000|2021-07-01 10:50:10|113385|113285|113385|113285|113385|113285|113385|113285|1
1625136790000|2021-07-01 10:53:10|113385.3|113285.3|113385.3|113285.3|113385.3|113285.3|113385.3|113285.3|1
1625136800000|2021-07-01 10:53:20|113385|113285|113385|113285|113385|113285|113385|113285|1
1625136880000|2021-07-01 10:54:40|113384.9|113284.9|113384.9|113284.9|113384.9|113284.9|113384.9|113284.9|1
1625136890000|2021-07-01 10:54:50|113381.8|113281.8|113380.7|113280.7|113381.8|113281.8|113380.7|113280.7|3
1625136900000|2021-07-01 10:55:00|113371|113271|113370.3|113270.3|113371|113271|113370|113270|4
1625136910000|2021-07-01 10:55:10|113371|113271|113372|113272|113372|113272|113371|113271|2
1625136940000|2021-07-01 10:55:40|113373|113273|113373|113273|113373|113273|113373|113273|1
1625136980000|2021-07-01 10:56:20|113416.5|113216.5|113420.5|113220.5|113420.5|113220.5|113416.5|113216.5|8
1625136990000|2021-07-01 10:56:30|113421|113221|113421.5|113221.5|113421.5|113221.5|113421|113221|2
1625137030000|2021-07-01 10:57:10|113421.7|113221.7|113420.8|113220.8|113422.2|113222.2|113420.8|113220.8|3
1625137040000|2021-07-01 10:57:20|113419.8|113219.8|113419.8|113219.8|113419.8|113219.8|113419.8|113219.8|1
1625137080000|2021-07-01 10:58:00|113420.3|113220.3|113420.3|113220.3|113420.3|113220.3|113420.3|113220.3|1
1625137100000|2021-07-01 10:58:20|113419.3|113219.3|113419.5|113219.5|113422.5|113222.5|113419.3|113219.3|6
1625137130000|2021-07-01 10:58:50|113418.3|113218.3|113418.3|113218.3|113418.3|113218.3|113418.3|113218.3|1
1625137160000|2021-07-01 10:59:20|113417.6|113217.6|113417.6|113217.6|113417.6|113217.6|113417.6|113217.6|1
1625137170000|2021-07-01 10:59:30|113418.8|113218.8|113417.8|113217.8|113418.8|113218.8|113417.8|113217.8|2
1625137180000|2021-07-01 10:59:40|113401.5|113201.5|113318.1|113218.1|113401.5|113219|113317.3|113171.2|10
1625137190000|2021-07-01 10:59:50|113317.4|113217.4|113317.9|113217.9|113317.9|113217.9|113317.4|113217.4|2
1625137200000|2021-07-01 11:00:00|113313.6|113213.6|113312.9|113212.9|113313.6|113213.6|113312.9|113212.9|3
1625137220000|2021-07-01 11:00:20|113313|113213|113313|113213|113313|113213|113313|113213|1
1625137280000|2021-07-01 11:01:20|113312|113212|113312|113212|113312|113212|113312|113212|1
1625137310000|2021-07-01 11:01:50|113310|113210|113342.5|113142.5|113345.8|113210|113310|113142.5|4
1625137320000|2021-07-01 11:02:00|113342|113142|113341.3|113141.3|113342|113142|113341|113141|3
1625137340000|2021-07-01 11:02:20|113340.8|113140.8|113340.8|113140.8|113340.8|113140.8|113340.8|113140.8|1
1625137350000|2021-07-01 11:02:30|113340|113140|113340|113140|113340|113140|113340|113140|1
1625137360000|2021-07-01 11:02:40|113339.5|113139.5|113340|113140|113340|113140|113339.5|113139.5|2
1625137370000|2021-07-01 11:02:50|113340.3|113140.3|113340.3|113140.3|113340.3|113140.3|113340.3|113140.3|1
1625137390000|2021-07-01 11:03:10|113339.8|113139.8|113340.3|113140.3|113340.3|113140.3|113339.8|113139.8|2
1625137400000|2021-07-01 11:03:20|113341|113141|113342.5|113142.5|113342.8|113142.8|113341|113141|3
1625137410000|2021-07-01 11:03:30|113340.5|113140.5|113339|113139|113340.5|113140.5|113339|113139|2
1625137430000|2021-07-01 11:03:50|113338.8|113138.8|113339.3|113139.3|113339.3|113139.3|113338.8|113138.8|2
1625137450000|2021-07-01 11:04:10|113340|113140|113343|113143|113343|113143|113340|113140|4
1625137470000|2021-07-01 11:04:30|113343.5|113143.5|113343.5|113143.5|113343.5|113143.5|113343.5|113143.5|1
1625137480000|2021-07-01 11:04:40|113343.6|113143.6|113343.6|113143.6|113343.6|113143.6|113343.6|113143.6|1
1625137510000|2021-07-01 11:05:10|113344.1|113144.1|113344.1|113144.1|113344.1|113144.1|113344.1|113144.1|1
1625137570000|2021-07-01 11:06:10|113342.1|113142.1|113342.1|113142.1|113342.1|113142.1|113342.1|113142.1|1
1625137580000|2021-07-01 11:06:20|113342.6|113142.6|113342.6|113142.6|113342.6|113142.6|113342.6|113142.6|1
1625137620000|2021-07-01 11:07:00|113343.1|113143.1|113343.1|113143.1|113343.1|113143.1|113343.1|113143.1|1
1625137660000|2021-07-01 11:07:40|113344.1|113144.1|113344.1|113144.1|113344.1|113144.1|113344.1|113144.1|1
1625137830000|2021-07-01 11:10:30|113346.3|113146.3|113346.3|113146.3|113346.3|113146.3|113346.3|113146.3|1
1625137850000|2021-07-01 11:10:50|113348.3|113148.3|113348.3|113148.3|113348.3|113148.3|113348.3|113148.3|1
1625137900000|2021-07-01 11:11:40|113350|113150|113350|113150|113350|113150|113350|113150|1
1625137930000|2021-07-01 11:12:10|113365.1|113165.1|113357.5|113157.5|113365.1|113165.1|113357.5|113157.5|2
1625137940000|2021-07-01 11:12:20|113365.1|113165.1|113365.1|113165.1|113365.1|113165.1|113365.1|113165.1|1
1625138020000|2021-07-01 11:13:40|113334.4|113234.4|113334.4|113234.4|113334.4|113234.4|113334.4|113234.4|1
1625138030000|2021-07-01 11:13:50|113333.5|113233.5|113333|113233|113333.5|113233.5|113333|113233|2
1625138040000|2021-07-01 11:14:00|113333.5|113233.5|113333.5|113233.5|113333.5|113233.5|113333.5|113233.5|1
1625138050000|2021-07-01 11:14:10|113333|113233|113334.5|113234.5|113334.5|113234.5|113333|113233|3
1625138060000|2021-07-01 11:14:20|113335|113235|113334|113234|113335|113235|113325.5|113225.5|5
1625138070000|2021-07-01 11:14:30|113335|113235|113334.9|113234.9|113335|113235|113334.9|113234.9|2
1625138080000|2021-07-01 11:14:40|113335|113235|113335|113235|113335|113235|113335|113235|1
1625138160000|2021-07-01 11:16:00|113334.9|113234.9|113334.9|113234.9|113334.9|113234.9|113334.9|113234.9|1
1625138170000|2021-07-01 11:16:10|113337|113237|113337|113237|113337|113237|113337|113237|1
1625138180000|2021-07-01 11:16:20|113338|113238|113338|113238|113338|113238|113338|113238|1
1625138200000|2021-07-01 11:16:40|113338.5|113238.5|113338.5|113238.5|113338.5|113238.5|113338.5|113238.5|1
1625138230000|2021-07-01 11:17:10|113339|113239|113339|113239|113339|113239|113339|113239|1
1625138240000|2021-07-01 11:17:20|113339.4|113239.4|113339.9|113239.9|113339.9|113239.9|113339.4|113239.4|2
1625138270000|2021-07-01 11:17:50|113325.2|113225.2|113315|113215|113325.2|113225.2|113315|113215|2
1625138540000|2021-07-01 11:22:20|113316.3|113216.3|113316.3|113216.3|113316.3|113216.3|113316.3|113216.3|1
1625138550000|2021-07-01 11:22:30|113315|113215|113314|113214|113315|113215|113314|113214|2
1625138610000|2021-07-01 11:23:30|113314.7|113214.7|113304.4|113204.4|113314.7|113214.7|113304.4|113204.4|2
1625138630000|2021-07-01 11:23:50|113305|113205|113305|113205|113305|113205|113305|113205|1
1625138640000|2021-07-01 11:24:00|113305.2|113205.2|113305.2|113205.2|113305.2|113205.2|113305.2|113205.2|1
1625138660000|2021-07-01 11:24:20|113305|113205|113305.2|113205.2|113305.2|113205.2|113305|113205|2
1625138690000|2021-07-01 11:24:50|113305|113205|113305|113205|113305|113205|113305|113205|1
1625138720000|2021-07-01 11:25:20|113305.2|113205.2|113305.2|113205.2|113305.2|113205.2|113305.2|113205.2|1
1625138740000|2021-07-01 11:25:40|113305|113205|113305|113205|113305|113205|113305|113205|1
1625138790000|2021-07-01 11:26:30|113305.2|113205.2|113280|113180|113305.2|113205.2|113280|113180|3
1625138800000|2021-07-01 11:26:40|113285|113185|113290|113190|113290|113190|113285|113185|2
1625138840000|2021-07-01 11:27:20|113290.1|113190.1|113290.1|113190.1|113290.1|113190.1|113290.1|113190.1|1
1625138860000|2021-07-01 11:27:40|113341.1|113141.1|113341.1|113141.1|113341.1|113141.1|113341.1|113141.1|1
1625138880000|2021-07-01 11:28:00|113342.6|113142.6|113342.6|113142.6|113342.6|113142.6|113342.6|113142.6|1
1625138900000|2021-07-01 11:28:20|113343.6|113143.6|113343.6|113143.6|113343.6|113143.6|113343.6|113143.6|1
1625138910000|2021-07-01 11:28:30|113345.1|113145.1|113348.6|113148.6|113348.6|113148.6|113345.1|113145.1|2
1625138930000|2021-07-01 11:28:50|113347.6|113147.6|113346.8|113146.8|113347.6|113147.6|113346.8|113146.8|2
1625138940000|2021-07-01 11:29:00|113346.3|113146.3|113346.3|113146.3|113346.3|113146.3|113346.3|113146.3|1
1625138950000|2021-07-01 11:29:10|113343.8|113143.8|113340.8|113140.8|113343.8|113143.8|113340.8|113140.8|3
1625138980000|2021-07-01 11:29:40|113345|113145|113346|113146|113346|113146|113345|113145|2
1625138990000|2021-07-01 11:29:50|113346.5|113146.5|113346.5|113146.5|113346.5|113146.5|113346.5|113146.5|1
1625139000000|2021-07-01 11:30:00|113347.5|113147.5|113347.5|113147.5|113347.5|113147.5|113347.5|113147.5|1
1625139030000|2021-07-01 11:30:30|113346.9|113146.9|113346.6|113146.6|113346.9|113146.9|113346.6|113146.6|2
1625139040000|2021-07-01 11:30:40|113346.1|113146.1|113356.4|113156.4|113356.4|113156.4|113346.1|113146.1|6
1625139080000|2021-07-01 11:31:20|113355.9|113155.9|113355.9|113155.9|113355.9|113155.9|113355.9|113155.9|1
1625139100000|2021-07-01 11:31:40|113356.4|113156.4|113356.4|113156.4|113356.4|113156.4|113356.4|113156.4|1
1625139110000|2021-07-01 11:31:50|113356.9|113156.9|113356.4|113156.4|113356.9|113156.9|113356.4|113156.4|2
1625139140000|2021-07-01 11:32:20|113353.3|113153.3|113349.1|113149.1|113353.3|113153.3|113349.1|113149.1|2
1625139150000|2021-07-01 11:32:30|113345.5|113145.5|113341.5|113141.5|113345.5|113145.5|113341.5|113141.5|2
1625139170000|2021-07-01 11:32:50|113342.1|113142.1|113347.1|113147.1|113347.1|113147.1|113342.1|113142.1|3
1625139180000|2021-07-01 11:33:00|113347.4|113147.4|113347.4|113147.4|113347.4|113147.4|113347.4|113147.4|1
1625139200000|2021-07-01 11:33:20|113349|113149|113356.5|113156.5|113356.5|113156.5|113349|113149|5
1625139210000|2021-07-01 11:33:30|113359.9|113159.9|113373|113173|113380.1|113239.5|113332.5|113159.9|8
1625139220000|2021-07-01 11:33:40|113372.5|113172.5|113372.5|113172.5|113372.5|113172.5|113372.5|113172.5|1
1625139230000|2021-07-01 11:33:50|113371.5|113171.5|113371.5|113171.5|113371.5|113171.5|113371.5|113171.5|1
1625139240000|2021-07-01 11:34:00|113373.5|113173.5|113370|113170|113375|113175|113370|113170|6
1625139360000|2021-07-01 11:36:00|113371|113171|113371|113171|113371|113171|113371|113171|1
1625139370000|2021-07-01 11:36:10|113368.5|113168.5|113362.5|113162.5|113368.5|113168.5|113362|113162|5
1625139380000|2021-07-01 11:36:20|113361.5|113161.5|113361.5|113161.5|113361.5|113161.5|113361.5|113161.5|1
1625139760000|2021-07-01 11:42:40|113361|113161|113361|113161|113361|113161|113361|113161|1
1625139780000|2021-07-01 11:43:00|113360.5|113160.5|113360.5|113160.5|113360.5|113160.5|113360.5|113160.5|1
1625139800000|2021-07-01 11:43:20|113358.2|113158.2|113358.2|113158.2|113358.2|113158.2|113358.2|113158.2|1
1625139820000|2021-07-01 11:43:40|113357.7|113157.7|113356|113156|113357.7|113157.7|113356|113156|2
1625139830000|2021-07-01 11:43:50|113354.2|113154.2|113352.7|113152.7|113354.2|113154.2|113352.7|113152.7|3
1625139840000|2021-07-01 11:44:00|113353|113153|113353.5|113153.5|113353.5|113153.5|113353|113153|2
1625139860000|2021-07-01 11:44:20|113353.7|113153.7|113361.9|113161.9|113361.9|113161.9|113353.2|113153.2|5
1625139910000|2021-07-01 11:45:10|113363.2|113163.2|113363.2|113163.2|113363.2|113163.2|113363.2|113163.2|1
1625139940000|2021-07-01 11:45:40|113363|113163|113363|113163|113363|113163|113363|113163|1
1625139960000|2021-07-01 11:46:00|113363.2|113163.2|113363.2|113163.2|113363.2|113163.2|113363.2|113163.2|1
1625139970000|2021-07-01 11:46:10|113364.7|113164.7|113366.1|113166.1|113366.1|113166.1|113364.7|113164.7|2
1625139980000|2021-07-01 11:46:20|113373.5|113173.5|113373.5|113173.5|113373.5|113173.5|113373.5|113173.5|1
1625140000000|2021-07-01 11:46:40|113366.1|113166.1|113366.1|113166.1|113366.1|113166.1|113366.1|113166.1|1
1625140010000|2021-07-01 11:46:50|113361.6|113161.6|113361.3|113161.3|113361.6|113161.6|113361.3|113161.3|2
1625140020000|2021-07-01 11:47:00|113364.8|113164.8|113367.1|113167.1|113367.1|113167.1|113364.8|113164.8|2
1625140040000|2021-07-01 11:47:20|113366.6|113166.6|113373|113173|113373|113173|113366.6|113166.6|2
1625140050000|2021-07-01 11:47:30|113366.6|113166.6|113366.6|113166.6|113366.6|113166.6|113366.6|113166.6|1
1625140080000|2021-07-01 11:48:00|113374.1|113174.1|113374.1|113174.1|113374.1|113174.1|113374.1|113174.1|1
1625140090000|2021-07-01 11:48:10|113376.6|113176.6|113376.6|113176.6|113376.6|113176.6|113376.6|113176.6|1
1625140110000|2021-07-01 11:48:30|113380.1|113180.1|113375.1|113175.1|113380.1|113180.1|113375.1|113175.1|2
1625140120000|2021-07-01 11:48:40|113374.7|113174.7|113380.1|113180.1|113383.1|113183.1|113374.4|113174.4|6
1625140180000|2021-07-01 11:49:40|113379.5|113179.5|113379.5|113179.5|113379.5|113179.5|113379.5|113179.5|1
1625140240000|2021-07-01 11:50:40|113379.1|113179.1|113379.1|113179.1|113379.1|113179.1|113379.1|113179.1|1
1625140550000|2021-07-01 11:55:50|113380.1|113180.1|113380.1|113180.1|113380.1|113180.1|113380.1|113180.1|1
1625140560000|2021-07-01 11:56:00|113379.1|113179.1|113379.1|113179.1|113379.1|113179.1|113379.1|113179.1|1
1625140580000|2021-07-01 11:56:20|113380.1|113180.1|113380.1|113180.1|113380.1|113180.1|113380.1|113180.1|1
1625140630000|2021-07-01 11:57:10|113375.5|113175.5|113374.1|113174.1|113375.5|113175.5|113374.1|113174.1|2
1625140640000|2021-07-01 11:57:20|113373.1|113173.1|113373.1|113173.1|113373.1|113173.1|113373.1|113173.1|1
1625140650000|2021-07-01 11:57:30|113320|113220|113320|113220|113320|113220|113320|113220|1
1625140660000|2021-07-01 11:57:40|113318.4|113218.4|113318.4|113218.4|113318.4|113218.4|113318.4|113218.4|1
1625140670000|2021-07-01 11:57:50|113305|113205|113315|113215|113315|113215|113305|113205|7
1625140710000|2021-07-01 11:58:30|113317.5|113217.5|113320|113220|113320|113220|113317.5|113217.5|2
1625140730000|2021-07-01 11:58:50|113369|113169|113369|113169|113369|113169|113369|113169|1
1625140770000|2021-07-01 11:59:30|113370|113170|113364.4|113164.4|113370|113170|113355|113155|3
1625140780000|2021-07-01 11:59:40|113364.9|113164.9|113360.1|113160.1|113365|113165|113360.1|113160.1|4
1625141070000|2021-07-01 12:04:30|113358.5|113158.5|113358.5|113158.5|113358.5|113158.5|113358.5|113158.5|1
1625141120000|2021-07-01 12:05:20|113360.1|113160.1|113360.1|113160.1|113360.1|113160.1|113360.1|113160.1|1
1625141210000|2021-07-01 12:06:50|113359.5|113159.5|113359.5|113159.5|113359.5|113159.5|113359.5|113159.5|1
1625141250000|2021-07-01 12:07:30|113358.5|113158.5|113358.5|113158.5|113358.5|113158.5|113358.5|113158.5|1
1625141260000|2021-07-01 12:07:40|113357.1|113157.1|113357.1|113157.1|113357.1|113157.1|113357.1|113157.1|1
1625141270000|2021-07-01 12:07:50|113355.7|113155.7|113355|113155|113355.7|113155.7|113355|113155|2
1625141380000|2021-07-01 12:09:40|113354.2|113154.2|113354.2|113154.2|113354.2|113154.2|113354.2|113154.2|1
1625141400000|2021-07-01 12:10:00|113355|113155|113355|113155|113355|113155|113355|113155|1
1625141440000|2021-07-01 12:10:40|113355.7|113155.7|113355.7|113155.7|113355.7|113155.7|113355.7|113155.7|1
1625141480000|2021-07-01 12:11:20|113357.1|113157.1|113357.1|113157.1|113357.1|113157.1|113357.1|113157.1|1
1625141550000|2021-07-01 12:12:30|113358.5|113158.5|113358.5|113158.5|113358.5|113158.5|113358.5|113158.5|1
1625141560000|2021-07-01 12:12:40|113357.1|113157.1|113357.1|113157.1|113357.1|113157.1|113357.1|113157.1|1
1625141720000|2021-07-01 12:15:20|113355.7|113155.7|113355.7|113155.7|113355.7|113155.7|113355.7|113155.7|1
1625141730000|2021-07-01 12:15:30|113354.2|113154.2|113354.2|113154.2|113354.2|113154.2|113354.2|113154.2|1
1625141740000|2021-07-01 12:15:40|113352.5|113152.5|113298.5|113198.5|113352.5|113200|113297|113152.5|5
1625141750000|2021-07-01 12:15:50|113299.5|113199.5|113299.5|113199.5|113299.5|113199.5|113299.5|113199.5|1
1625141800000|2021-07-01 12:16:40|113299.9|113199.9|113299.9|113199.9|113299.9|113199.9|113299.9|113199.9|1
1625141820000|2021-07-01 12:17:00|113299.6|113199.6|113299.6|113199.6|113299.6|113199.6|113299.6|113199.6|1
1625141840000|2021-07-01 12:17:20|113300|113200|113300|113200|113300|113200|113300|113200|1
1625141870000|2021-07-01 12:17:50|113314.7|113214.7|113325|113225|113325|113225|113314.7|113214.7|2
1625141880000|2021-07-01 12:18:00|113315|113215|113315|113215|113315|113215|113315|113215|1
1625141900000|2021-07-01 12:18:20|113365|113165|113365|113165|113365|113165|113365|113165|1
1625141920000|2021-07-01 12:18:40|113368.1|113168.1|113370.1|113170.1|113370.1|113170.1|113368.1|113168.1|2
1625141990000|2021-07-01 12:19:50|113375.1|113175.1|113375.1|113175.1|113375.1|113175.1|113375.1|113175.1|1
1625142020000|2021-07-01 12:20:20|113374.5|113174.5|113374.5|113174.5|113374.5|113174.5|113374.5|113174.5|1
1625142050000|2021-07-01 12:20:50|113373.7|113173.7|113374.7|113174.7|113374.7|113174.7|113373.7|113173.7|2
1625142090000|2021-07-01 12:21:30|113374.5|113174.5|113374.5|113174.5|113374.5|113174.5|113374.5|113174.5|1
1625142100000|2021-07-01 12:21:40|113374.7|113174.7|113374.7|113174.7|113374.7|113174.7|113374.7|113174.7|1
1625142140000|2021-07-01 12:22:20|113374.5|113174.5|113374.5|113174.5|113374.5|113174.5|113374.5|113174.5|1
1625142180000|2021-07-01 12:23:00|113375|113175|113375|113175|113375|113175|113375|113175|1
1625142240000|2021-07-01 12:24:00|113371.3|113171.3|113370|113170|113371.3|113171.3|113370|113170|2
1625142260000|2021-07-01 12:24:20|113369.7|113169.7|113369.7|113169.7|113369.7|113169.7|113369.7|113169.7|1
1625142280000|2021-07-01 12:24:40|113370.1|113170.1|113375.1|113175.1|113375.1|113175.1|113370.1|113170.1|3
1625142320000|2021-07-01 12:25:20|113375|113175|113375|113175|113375|113175|113375|113175|1
1625142590000|2021-07-01 12:29:50|113370|113170|113370|113170|113370|113170|113370|113170|1
1625142600000|2021-07-01 12:30:00|113375|113175|113375|113175|113375|113175|113375|113175|1
1625142660000|2021-07-01 12:31:00|113375.1|113175.1|113375.6|113175.6|113375.6|113175.6|113375.1|113175.1|2
1625142670000|2021-07-01 12:31:10|113376.3|113176.3|113329.1|113229.1|113376.3|113229.2|113329.1|113176.3|3
1625142680000|2021-07-01 12:31:20|113331.1|113231.1|113330|113230|113331.1|113231.1|113330|113230|2
1625142690000|2021-07-01 12:31:30|113380.6|113180.6|113380.6|113180.6|113380.6|113180.6|113380.6|113180.6|1
1625142720000|2021-07-01 12:32:00|113379.7|113179.7|113379.7|113179.7|113379.7|113179.7|113379.7|113179.7|1
1625142740000|2021-07-01 12:32:20|113379.5|113179.5|113379.5|113179.5|113379.5|113179.5|113379.5|113179.5|1
1625142750000|2021-07-01 12:32:30|113380.1|113180.1|113380.1|113180.1|113380.1|113180.1|113380.1|113180.1|1
1625142780000|2021-07-01 12:33:00|113379.5|113179.5|113379.5|113179.5|113379.5|113179.5|113379.5|113179.5|1
1625142800000|2021-07-01 12:33:20|113381.7|113181.7|113378|113178|113381.7|113181.7|113378|113178|3
1625142810000|2021-07-01 12:33:30|113377.5|113177.5|113376.9|113176.9|113377.5|113177.5|113376.9|113176.9|3
1625142820000|2021-07-01 12:33:40|113376.4|113176.4|113376.4|113176.4|113376.4|113176.4|113376.4|113176.4|1
1625142830000|2021-07-01 12:33:50|113376.1|113176.1|113376.1|113176.1|113376.1|113176.1|113376.1|113176.1|1
1625142840000|2021-07-01 12:34:00|113377.6|113177.6|113377.6|113177.6|113377.6|113177.6|113377.6|113177.6|1
1625142850000|2021-07-01 12:34:10|113377.4|113177.4|113377.4|113177.4|113377.4|113177.4|113377.4|113177.4|1
1625142870000|2021-07-01 12:34:30|113377.1|113177.1|113377.1|113177.1|113377.1|113177.1|113377.1|113177.1|1
1625142910000|2021-07-01 12:35:10|113376.6|113176.6|113376.6|113176.6|113376.6|113176.6|113376.6|113176.6|1
1625142950000|2021-07-01 12:35:50|113376.4|113176.4|113376.4|113176.4|113376.4|113176.4|113376.4|113176.4|1
1625143070000|2021-07-01 12:37:50|113376.1|113176.1|113376.1|113176.1|113376.1|113176.1|113376.1|113176.1|1
1625143090000|2021-07-01 12:38:10|113375|113175|113375|113175|113375|113175|113375|113175|1
1625143200000|2021-07-01 12:40:00|113370.1|113170.1|113370.1|113170.1|113370.1|113170.1|113370.1|113170.1|1
1625143800000|2021-07-01 12:50:00|113368.5|113168.5|113368.5|113168.5|113368.5|113168.5|113368.5|113168.5|1
1625143810000|2021-07-01 12:50:10|113369.1|113169.1|113369.1|113169.1|113369.1|113169.1|113369.1|113169.1|1
1625143870000|2021-07-01 12:51:10|113368.1|113168.1|113368.1|113168.1|113368.1|113168.1|113368.1|113168.1|1
1625143930000|2021-07-01 12:52:10|113371.8|113171.8|113366.9|113166.9|113371.8|113171.8|113366.9|113166.9|2
1625143950000|2021-07-01 12:52:30|113364.6|113164.6|113364.6|113164.6|113364.6|113164.6|113364.6|113164.6|1
1625144060000|2021-07-01 12:54:20|113365.8|113165.8|113365.8|113165.8|113365.8|113165.8|113365.8|113165.8|1
1625144110000|2021-07-01 12:55:10|113364.3|113164.3|113364.3|113164.3|113364.3|113164.3|113364.3|113164.3|1
1625144170000|2021-07-01 12:56:10|113363.8|113163.8|113302.8|113202.8|113363.8|113206.3|113299.5|113163.8|6
1625144180000|2021-07-01 12:56:20|113302.7|113202.7|113293.3|113193.3|113305.8|113205.8|113291.3|113191.3|6
1625144190000|2021-07-01 12:56:30|113296|113196|113293.8|113193.8|113296|113196|113293.8|113193.8|2
1625144200000|2021-07-01 12:56:40|113296|113196|113296.4|113196.4|113296.4|113196.4|113296|113196|2
1625144210000|2021-07-01 12:56:50|113295.5|113195.5|113295.8|113195.8|113295.8|113195.8|113295.5|113195.5|2
1625144220000|2021-07-01 12:57:00|113296.8|113196.8|113296.8|113196.8|113296.8|113196.8|113296.8|113196.8|1
1625144230000|2021-07-01 12:57:10|113297|113197|113297|113197|113297|113197|113297|113197|1
1625144250000|2021-07-01 12:57:30|113297.3|113197.3|113297.3|113197.3|113297.3|113197.3|113297.3|113197.3|1
1625144280000|2021-07-01 12:58:00|113297.5|113197.5|113297.5|113197.5|113297.5|113197.5|113297.5|113197.5|1
1625144320000|2021-07-01 12:58:40|113298.5|113198.5|113298.5|113198.5|113298.5|113198.5|113298.5|113198.5|1
1625144340000|2021-07-01 12:59:00|113299|113199|113298.8|113198.8|113299|113199|113298.8|113198.8|2
1625144350000|2021-07-01 12:59:10|113299.3|113199.3|113299.3|113199.3|113299.3|113199.3|113299.3|113199.3|1
1625144400000|2021-07-01 13:00:00|113299.9|113199.9|113299.3|113199.3|113299.9|113199.9|113299.3|113199.3|2
1625144410000|2021-07-01 13:00:10|113298.5|113198.5|113298.5|113198.5|113298.5|113198.5|113298.5|113198.5|1
1625144470000|2021-07-01 13:01:10|113299.1|113199.1|113298.5|113198.5|113299.1|113199.1|113298.5|113198.5|2
1625144540000|2021-07-01 13:02:20|113298|113198|113298|113198|113298|113198|113298|113198|1
1625144550000|2021-07-01 13:02:30|113293.5|113193.5|113292.3|113192.3|113293.5|113193.5|113292.3|113192.3|2
1625144560000|2021-07-01 13:02:40|113292|113192|113292|113192|113292|113192|113292|113192|1
1625144580000|2021-07-01 13:03:00|113291.5|113191.5|113292|113192|113292|113192|113291.5|113191.5|2
1625144590000|2021-07-01 13:03:10|113291.8|113191.8|113291.8|113191.8|113291.8|113191.8|113291.8|113191.8|1
1625144600000|2021-07-01 13:03:20|113281.8|113181.8|113268.8|113168.8|113281.8|113181.8|113268.8|113168.8|3
1625144610000|2021-07-01 13:03:30|113268.3|113168.3|113268.8|113168.8|113268.8|113168.8|113268|113168|3
1625144620000|2021-07-01 13:03:40|113268.6|113168.6|113268.8|113168.8|113268.8|113168.8|113268.6|113168.6|2
1625144640000|2021-07-01 13:04:00|113269|113169|113268.9|113168.9|113269|113169|113268.9|113168.9|2
1625144650000|2021-07-01 13:04:10|113268.8|113168.8|113297|113097|113299.5|113168.8|113268.8|113097|3
1625144680000|2021-07-01 13:04:40|113296.5|113096.5|113296.5|113096.5|113296.5|113096.5|113296.5|113096.5|1
1625144700000|2021-07-01 13:05:00|113298|113098|113300|113100|113300|113100|113298|113098|2
1625144710000|2021-07-01 13:05:10|113302|113102|113302|113102|113302|113102|113302|113102|1
1625144720000|2021-07-01 13:05:20|113304.5|113104.5|113302.6|113102.6|113304.5|113104.5|113302.6|113102.6|2
1625144730000|2021-07-01 13:05:30|113305|113105|113305|113105|113305|113105|113305|113105|1
1625144740000|2021-07-01 13:05:40|113305.5|113105.5|113305.5|113105.5|113305.5|113105.5|113305.5|113105.5|1
1625144750000|2021-07-01 13:05:50|113306.5|113106.5|113306.5|113106.5|113306.5|113106.5|113306.5|113106.5|1
1625144820000|2021-07-01 13:07:00|113297.5|113097.5|113297.5|113097.5|113297.5|113097.5|113297.5|113097.5|1
1625144830000|2021-07-01 13:07:10|113306.5|113106.5|113306.5|113106.5|113306.5|113106.5|113306.5|113106.5|1
1625144950000|2021-07-01 13:09:10|113306|113106|113296|113096|113306|113106|113296|113096|2
1625145010000|2021-07-01 13:10:10|113306.5|113106.5|113306.5|113106.5|113306.5|113106.5|113306.5|113106.5|1
1625145070000|2021-07-01 13:11:10|113306|113106|113296|113096|113306|113106|113296|113096|2
1625145090000|2021-07-01 13:11:30|113293|113093|113303.5|113103.5|113303.5|113103.5|113290|113090|3
1625145100000|2021-07-01 13:11:40|113304.5|113104.5|113304.5|113104.5|113304.5|113104.5|113304.5|113104.5|1
1625145220000|2021-07-01 13:13:40|113306.5|113106.5|113306.5|113106.5|113306.5|113106.5|113306.5|113106.5|1
1625145280000|2021-07-01 13:14:40|113285.5|113085.5|113285.5|113085.5|113285.5|113085.5|113285.5|113085.5|1
1625145290000|2021-07-01 13:14:50|113303.5|113103.5|113284|113084|113303.5|113103.5|113284|113084|2
1625145320000|2021-07-01 13:15:20|113285.5|113085.5|113318.5|113118.5|113318.5|113118.5|113285.5|113085.5|8
1625145330000|2021-07-01 13:15:30|113315.5|113115.5|113300.5|113100.5|113315.5|113115.5|113294.5|113094.5|10
1625145340000|2021-07-01 13:15:40|113281.6|113081.6|113300.5|113100.5|113300.5|113100.5|113280.6|113080.6|3
1625145350000|2021-07-01 13:15:50|113284.6|113084.6|113284.6|113084.6|113284.6|113084.6|113284.6|113084.6|1
1625145360000|2021-07-01 13:16:00|113283.1|113083.1|113300.5|113100.5|113300.5|113100.5|113283.1|113083.1|2
1625145390000|2021-07-01 13:16:30|113301.5|113101.5|113313.6|113113.6|113340|113140|113301.5|113101.5|7
1625145400000|2021-07-01 13:16:40|113315.6|113115.6|113315.6|113115.6|113315.6|113115.6|113315.6|113115.6|1
1625145410000|2021-07-01 13:16:50|113317.6|113117.6|113317.6|113117.6|113317.6|113117.6|113317.6|113117.6|1
1625145420000|2021-07-01 13:17:00|113317.5|113117.5|113334|113134|113334|113134|113317.5|113117.5|5
1625145430000|2021-07-01 13:17:10|113320|113120|113320|113120|113320|113120|113320|113120|1
1625145440000|2021-07-01 13:17:20|113332.5|113132.5|113320|113120|113332.5|113132.5|113320|113120|2
1625145450000|2021-07-01 13:17:30|113332.5|113132.5|113329.5|113129.5|113332.5|113132.5|113320|113120|4
1625145460000|2021-07-01 13:17:40|113320|113120|113320|113120|113320|113120|113320|113120|1
1625145490000|2021-07-01 13:18:10|113320.5|113120.5|113320|113120|113320.5|113120.5|113320|113120|2
1625145510000|2021-07-01 13:18:30|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|113260.5|113160.5|1
1625145520000|2021-07-01 13:18:40|113322.5|113122.5|113320|113120|113323.5|113160.5|113260.5|113120|5
1625145570000|2021-07-01 13:19:30|113326.5|113126.5|113326.5|113126.5|113326.5|113126.5|113326.5|113126.5|1
1625145580000|2021-07-01 13:19:40|113271.6|113171.6|113325.5|113125.5|113325.5|113171.6|113270.6|113125.5|3
1625145600000|2021-07-01 13:20:00|113325|113125|113325|113125|113325|113125|113325|113125|1
1625145610000|2021-07-01 13:20:10|113324.5|113124.5|113323.6|113123.6|113324.5|113124.5|113323.6|113123.6|2
1625145620000|2021-07-01 13:20:20|113323.1|113123.1|113324|113124|113324|113124|113323.1|113123.1|2
1625145640000|2021-07-01 13:20:40|113265.5|113165.5|113259.8|113159.8|113265.5|113165.5|113259.8|113159.8|4
1625145650000|2021-07-01 13:20:50|113258.8|113158.8|113258.8|113158.8|113258.8|113158.8|113258.8|113158.8|1
1625145660000|2021-07-01 13:21:00|113257.8|113157.8|113257.8|113157.8|113257.8|113157.8|113257.8|113157.8|1
1625145670000|2021-07-01 13:21:10|113256.8|113156.8|113256.5|113156.5|113256.8|113156.8|113256.5|113156.5|2
1625145680000|2021-07-01 13:21:20|113256.3|113156.3|113255|113155|113256.3|113156.3|113255|113155|3
1625145770000|2021-07-01 13:22:50|113262.5|113162.5|113270|113170|113270|113170|113262.5|113162.5|3
1625146030000|2021-07-01 13:27:10|113266.6|113166.6|113273.5|113173.5|113273.5|113173.5|113266.6|113166.6|2
1625146170000|2021-07-01 13:29:30|113276|113176|113276.5|113176.5|113276.5|113176.5|113276|113176|2
1625146180000|2021-07-01 13:29:40|113275|113175|113275|113175|113275|113175|113275|113175|1
1625146190000|2021-07-01 13:29:50|113276.5|113176.5|113277.5|113177.5|113277.5|113177.5|113276.5|113176.5|2
1625146200000|2021-07-01 13:30:00|113275|113175|113275|113175|113275|113175|113275|113175|1
1625146280000|2021-07-01 13:31:20|113351.5|113151.5|113345|113145|113351.5|113151.5|113332|113132|3
1625146290000|2021-07-01 13:31:30|113388|113188|113387.5|113187.5|113388|113188|113387.5|113187.5|2
1625146300000|2021-07-01 13:31:40|113387|113187|113387|113187|113387|113187|113387|113187|1
1625146310000|2021-07-01 13:31:50|113386.5|113186.5|113386.5|113186.5|113386.5|113186.5|113386.5|113186.5|1
1625146320000|2021-07-01 13:32:00|113391.5|113191.5|113391.5|113191.5|113391.5|113191.5|113391.5|113191.5|1
1625146330000|2021-07-01 13:32:10|113390|113190|113362.5|113162.5|113390|113190|113362.5|113162.5|3
1625146390000|2021-07-01 13:33:10|113355|113155|113355|113155|113355|113155|113355|113155|1
1625146410000|2021-07-01 13:33:30|113354.5|113154.5|113355.5|113155.5|113355.5|113155.5|113354.5|113154.5|2
1625146430000|2021-07-01 13:33:50|113355|113155|113370|113170|113370|113170|113355|113155|5
1625146580000|2021-07-01 13:36:20|113365|113165|113365|113165|113365|113165|113365|113165|1
1625146670000|2021-07-01 13:37:50|113364.5|113164.5|113364.5|113164.5|113364.5|113164.5|113364.5|113164.5|1
1625146680000|2021-07-01 13:38:00|113365|113165|113365|113165|113365|113165|113365|113165|1
1625146700000|2021-07-01 13:38:20|113359.3|113159.3|113359.3|113159.3|113359.3|113159.3|113359.3|113159.3|1
1625146710000|2021-07-01 13:38:30|113358.1|113158.1|113358.1|113158.1|113358.1|113158.1|113358.1|113158.1|1
1625146750000|2021-07-01 13:39:10|113361.3|113161.3|113361.3|113161.3|113361.3|113161.3|113361.3|113161.3|1
1625146790000|2021-07-01 13:39:50|113360.8|113160.8|113360.8|113160.8|113360.8|113160.8|113360.8|113160.8|1
1625146880000|2021-07-01 13:41:20|113360.3|113160.3|113360.3|113160.3|113360.3|113160.3|113360.3|113160.3|1
1625146900000|2021-07-01 13:41:40|113360.8|113160.8|113360.8|113160.8|113360.8|113160.8|113360.8|113160.8|1
1625146970000|2021-07-01 13:42:50|113368.3|113168.3|113373.8|113173.8|113373.8|113173.8|113368.3|113168.3|4
1625147010000|2021-07-01 13:43:30|113373.3|113173.3|113373.3|113173.3|113373.3|113173.3|113373.3|113173.3|1
1625147020000|2021-07-01 13:43:40|113373.8|113173.8|113373.8|113173.8|113373.8|113173.8|113373.8|113173.8|1
1625147070000|2021-07-01 13:44:30|113374.3|113174.3|113374.3|113174.3|113374.3|113174.3|113374.3|113174.3|1
1625147090000|2021-07-01 13:44:50|113375|113175|113375|113175|113375|113175|113370|113170|3
1625147100000|2021-07-01 13:45:00|113374.3|113174.3|113374.3|113174.3|113374.3|113174.3|113374.3|113174.3|1
1625147110000|2021-07-01 13:45:10|113373.8|113173.8|113373.8|113173.8|113373.8|113173.8|113373.8|113173.8|1
1625147120000|2021-07-01 13:45:20|113359.5|113159.5|113357.8|113157.8|113359.5|113159.5|113357.8|113157.8|2
1625147150000|2021-07-01 13:45:50|113358.3|113158.3|113358.3|113158.3|113358.3|113158.3|113358.3|113158.3|1
1625147450000|2021-07-01 13:50:50|113353.8|113153.8|113353.8|113153.8|113353.8|113153.8|113353.8|113153.8|1
1625147500000|2021-07-01 13:51:40|113352.8|113152.8|113352.8|113152.8|113352.8|113152.8|113352.8|113152.8|1
1625147510000|2021-07-01 13:51:50|113360|113160|113360|113160|113360|113160|113360|113160|1
1625147520000|2021-07-01 13:52:00|113345|113145|113345|113145|113345|113145|113345|113145|1
1625147550000|2021-07-01 13:52:30|113344.6|113144.6|113344.3|113144.3|113344.6|113144.6|113344.3|113144.3|2
1625147560000|2021-07-01 13:52:40|113344.1|113144.1|113344.1|113144.1|113344.1|113144.1|113344.1|113144.1|1
1625147570000|2021-07-01 13:52:50|113344.3|113144.3|113342.8|113142.8|113344.3|113144.3|113342.8|113142.8|2
1625147590000|2021-07-01 13:53:10|113343.1|113143.1|113343.1|113143.1|113343.1|113143.1|113343.1|113143.1|1
1625147600000|2021-07-01 13:53:20|113341.6|113141.6|113323.8|113123.8|113341.6|113141.6|113323.8|113123.8|2
1625147620000|2021-07-01 13:53:40|113316.3|113116.3|113305.8|113105.8|113316.3|113116.3|113305.8|113105.8|3
1625147630000|2021-07-01 13:53:50|113298.3|113098.3|113297.8|113097.8|113298.3|113098.3|113296.3|113096.3|3
1625147640000|2021-07-01 13:54:00|113296.8|113096.8|113296.8|113096.8|113296.8|113096.8|113296.8|113096.8|1
1625147650000|2021-07-01 13:54:10|113297.8|113097.8|113297.8|113097.8|113297.8|113097.8|113297.8|113097.8|1
1625147660000|2021-07-01 13:54:20|113296.3|113096.3|113296.3|113096.3|113296.3|113096.3|113296.3|113096.3|1
1625147670000|2021-07-01 13:54:30|113297.8|113097.8|113297.8|113097.8|113297.8|113097.8|113297.8|113097.8|1
1625147710000|2021-07-01 13:55:10|113296.8|113096.8|113296.8|113096.8|113296.8|113096.8|113296.8|113096.8|1
1625147720000|2021-07-01 13:55:20|113299.8|113099.8|113300.6|113100.6|113300.6|113100.6|113299.8|113099.8|2
1625147730000|2021-07-01 13:55:30|113321.9|113121.9|113318.9|113118.9|113323.9|113123.9|113318.9|113118.9|3
1625147750000|2021-07-01 13:55:50|113303.4|113103.4|113320.3|113120.3|113320.3|113120.3|113303.4|113103.4|6
1625147770000|2021-07-01 13:56:10|113319.7|113119.7|113311.6|113111.6|113319.7|113119.7|113311.6|113111.6|5
1625147780000|2021-07-01 13:56:20|113313.3|113113.3|113313.3|113113.3|113313.3|113113.3|113313.3|113113.3|1
1625147790000|2021-07-01 13:56:30|113312.3|113112.3|113312.3|113112.3|113312.3|113112.3|113312.3|113112.3|1
1625147830000|2021-07-01 13:57:10|113305.8|113105.8|113311.7|113111.7|113311.7|113111.7|113305.8|113105.8|4
1625147870000|2021-07-01 13:57:50|113310.7|113110.7|113310.7|113110.7|113310.7|113110.7|113310.7|113110.7|1
1625147890000|2021-07-01 13:58:10|113307.6|113107.6|113311.7|113111.7|113311.7|113111.7|113307.6|113107.6|2
1625147900000|2021-07-01 13:58:20|113305.6|113105.6|113305.6|113105.6|113305.6|113105.6|113305.6|113105.6|1
1625147910000|2021-07-01 13:58:30|113305.1|113105.1|113305.1|113105.1|113310.2|113110.2|113305.1|113105.1|3
1625147940000|2021-07-01 13:59:00|113304.6|113104.6|113304.6|113104.6|113304.6|113104.6|113304.6|113104.6|1
1625147970000|2021-07-01 13:59:30|113307|113107|113307|113107|113307|113107|113306|113106|3
1625147990000|2021-07-01 13:59:50|113305|113105|113320|113120|113320|113120|113305|113105|2
1625148000000|2021-07-01 14:00:00|113350|113150|113336|113136|113350|113150|113336|113136|4
1625148010000|2021-07-01 14:00:10|113333.6|113133.6|113331.6|113131.6|113341.6|113141.6|113331.6|113131.6|4
1625148020000|2021-07-01 14:00:20|113339.1|113139.1|113329.7|113129.7|113343.3|113143.3|113329.7|113129.7|7
1625148030000|2021-07-01 14:00:30|113329.2|113129.2|113329.2|113129.2|113329.2|113129.2|113329.2|113129.2|1
1625148040000|2021-07-01 14:00:40|113329.7|113129.7|113329.7|113129.7|113329.7|113129.7|113329.7|113129.7|1
1625148060000|2021-07-01 14:01:00|113325.7|113125.7|113325.7|113125.7|113325.7|113125.7|113325.7|113125.7|1
1625148080000|2021-07-01 14:01:20|113325.2|113125.2|113325.2|113125.2|113325.2|113125.2|113325.2|113125.2|1
1625148090000|2021-07-01 14:01:30|113336.2|113136.2|113336.2|113136.2|113336.2|113136.2|113336.2|113136.2|1
1625148120000|2021-07-01 14:02:00|113330.8|113130.8|113330.5|113130.5|113330.8|113130.8|113330.5|113130.5|2
1625148140000|2021-07-01 14:02:20|113330.3|113130.3|113329.7|113129.7|113330.3|113130.3|113329.7|113129.7|2
1625148150000|2021-07-01 14:02:30|113326.2|113126.2|113329.7|113129.7|113329.7|113129.7|113326.2|113126.2|2
1625148170000|2021-07-01 14:02:50|113326.7|113126.7|113326.7|113126.7|113326.7|113126.7|113326.7|113126.7|1
1625148220000|2021-07-01 14:03:40|113331.2|113131.2|113331.2|113131.2|113331.2|113131.2|113331.2|113131.2|1
1625148260000|2021-07-01 14:04:20|113332|113132|113337.3|113137.3|113337.3|113137.3|113332|113132|5
1625148270000|2021-07-01 14:04:30|113336.6|113136.6|113336.2|113136.2|113336.6|113136.6|113318|113118|4
1625148280000|2021-07-01 14:04:40|113291.2|113191.2|113291.2|113191.2|113291.2|113191.2|113291.2|113191.2|1
1625148360000|2021-07-01 14:06:00|113294.7|113194.7|113294.7|113194.7|113294.7|113194.7|113294.7|113194.7|1
1625148380000|2021-07-01 14:06:20|113297|113197|113307.5|113207.5|113307.5|113207.5|113297|113197|4
1625148390000|2021-07-01 14:06:30|113307.7|113207.7|113307.7|113207.7|113307.7|113207.7|113307.7|113207.7|1
1625148400000|2021-07-01 14:06:40|113300|113200|113300|113200|113300|113200|113300|113200|1
1625148420000|2021-07-01 14:07:00|113305|113205|113306.2|113206.2|113306.2|113206.2|113305|113205|3
1625148440000|2021-07-01 14:07:20|113308.5|113208.5|113309|113209|113309|113209|113308.5|113208.5|2
1625148450000|2021-07-01 14:07:30|113308.5|113208.5|113308.5|113208.5|113308.5|113208.5|113308.5|113208.5|1
1625148480000|2021-07-01 14:08:00|113308.2|113208.2|113308.2|113208.2|113308.2|113208.2|113308.2|113208.2|1
1625148500000|2021-07-01 14:08:20|113307.7|113207.7|113307.7|113207.7|113307.7|113207.7|113307.7|113207.7|1
1625148520000|2021-07-01 14:08:40|113307.5|113207.5|113307.5|113207.5|113307.5|113207.5|113307.5|113207.5|1
1625148550000|2021-07-01 14:09:10|113307.2|113207.2|113307.2|113207.2|113307.2|113207.2|113307.2|113207.2|1
1625148580000|2021-07-01 14:09:40|113308|113208|113308|113208|113308|113208|113308|113208|1
1625148610000|2021-07-01 14:10:10|113307.2|113207.2|113307.2|113207.2|113307.2|113207.2|113307.2|113207.2|1
1625148640000|2021-07-01 14:10:40|113308|113208|113307.2|113207.2|113308|113208|113307.2|113207.2|2
1625148670000|2021-07-01 14:11:10|113308|113208|113311.2|113211.2|113311.2|113211.2|113308|113208|2
1625148680000|2021-07-01 14:11:20|113313|113213|113336.2|113236.2|113336.2|113236.2|113311.2|113211.2|7
1625148750000|2021-07-01 14:12:30|113336.7|113236.7|113336.7|113236.7|113339.2|113239.2|113336.7|113236.7|4
1625148760000|2021-07-01 14:12:40|113336.2|113236.2|113336.2|113236.2|113336.2|113236.2|113336.2|113236.2|1
1625148770000|2021-07-01 14:12:50|113336.7|113236.7|113336.2|113236.2|113336.7|113236.7|113336.2|113236.2|2
1625148810000|2021-07-01 14:13:30|113336.7|113236.7|113336.7|113236.7|113336.7|113236.7|113336.7|113236.7|1
1625148820000|2021-07-01 14:13:40|113337.7|113237.7|113337.7|113237.7|113337.7|113237.7|113337.7|113237.7|1
1625148830000|2021-07-01 14:13:50|113338.2|113238.2|113338.2|113238.2|113338.2|113238.2|113338.2|113238.2|1
1625148850000|2021-07-01 14:14:10|113338.7|113238.7|113346.6|113246.6|113346.6|113246.6|113338.7|113238.7|3
1625148860000|2021-07-01 14:14:20|113346.8|113246.8|113347.2|113247.2|113347.2|113247.2|113346.8|113246.8|2
1625148870000|2021-07-01 14:14:30|113347.5|113247.5|113346.7|113246.7|113347.5|113247.5|113346.5|113246.5|3
1625148880000|2021-07-01 14:14:40|113346.6|113246.6|113425|113225|113425|113246.6|113346.6|113206.6|6
1625148890000|2021-07-01 14:14:50|113415|113215|113410|113210|113415|113215|113405.5|113205.5|13
1625148900000|2021-07-01 14:15:00|113409.5|113209.5|113411.7|113211.7|113411.7|113211.7|113409.5|113209.5|2
1625148920000|2021-07-01 14:15:20|113412|113212|113412|113212|113412|113212|113412|113212|1
1625148940000|2021-07-01 14:15:40|113414|113214|113414|113214|113414|113214|113414|113214|1
1625148950000|2021-07-01 14:15:50|113413.5|113213.5|113413.5|113213.5|113413.5|113213.5|113413.5|113213.5|1
1625148970000|2021-07-01 14:16:10|113391|113191|113391|113191|113391|113191|113391|113191|1
1625148980000|2021-07-01 14:16:20|113392|113192|113392|113192|113392|113192|113392|113192|1
1625148990000|2021-07-01 14:16:30|113392.8|113192.8|113391.7|113191.7|113392.8|113192.8|113391.7|113191.7|2
1625149000000|2021-07-01 14:16:40|113391.2|113191.2|113389.7|113189.7|113391.2|113191.2|113389.7|113189.7|2
1625149010000|2021-07-01 14:16:50|113387.8|113187.8|113388.3|113188.3|113388.3|113188.3|113387.8|113187.8|2
1625149020000|2021-07-01 14:17:00|113388.8|113188.8|113388.8|113188.8|113388.8|113188.8|113388.8|113188.8|1
1625149030000|2021-07-01 14:17:10|113388.3|113188.3|113388.5|113188.5|113388.5|113188.5|113388.3|113188.3|2
1625149040000|2021-07-01 14:17:20|113389.7|113189.7|113389.7|113189.7|113389.7|113189.7|113389.7|113189.7|1
1625149070000|2021-07-01 14:17:50|113390.8|113190.8|113391.8|113191.8|113391.8|113191.8|113390.8|113190.8|2
1625149080000|2021-07-01 14:18:00|113391.5|113191.5|113391.5|113191.5|113391.5|113191.5|113391.5|113191.5|1
1625149090000|2021-07-01 14:18:10|113390.8|113190.8|113390|113190|113390.8|113190.8|113390|113190|2
1625149100000|2021-07-01 14:18:20|113389.3|113189.3|113389.3|113189.3|113389.3|113189.3|113389.3|113189.3|1
1625149110000|2021-07-01 14:18:30|113389.8|113189.8|113389.8|113189.8|113389.8|113189.8|113389.8|113189.8|1
1625149120000|2021-07-01 14:18:40|113389.5|113189.5|113395.5|113195.5|113402.3|113243.3|113343.3|113189.5|7
1625149140000|2021-07-01 14:19:00|113401.3|113201.3|113402|113202|113402|113202|113401.3|113201.3|2
1625149150000|2021-07-01 14:19:10|113400.5|113200.5|113395.2|113195.2|113400.5|113200.5|113395.2|113195.2|2
1625149170000|2021-07-01 14:19:30|113387.2|113187.2|113386.2|113186.2|113387.2|113187.2|113386.2|113186.2|4
1625149180000|2021-07-01 14:19:40|113390|113190|113356.2|113256.2|113390|113256.2|113356.2|113190|2
1625149210000|2021-07-01 14:20:10|113366.2|113266.2|113366.2|113266.2|113366.2|113266.2|113366.2|113266.2|1
1625149220000|2021-07-01 14:20:20|113366.3|113266.3|113366.2|113266.2|113366.3|113266.3|113366.2|113266.2|6
1625149230000|2021-07-01 14:20:30|113366.3|113266.3|113366.2|113266.2|113366.3|113266.3|113366.2|113266.2|8
1625149290000|2021-07-01 14:21:30|113382.6|113282.6|113385|113285|113385|113285|113382.6|113282.6|2
1625149300000|2021-07-01 14:21:40|113385.2|113285.2|113380|113280|113385.2|113285.2|113380|113280|2
1625149320000|2021-07-01 14:22:00|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|113380.5|113280.5|1
1625149330000|2021-07-01 14:22:10|113381|113281|113381|113281|113381|113281|113381|113281|1
1625149340000|2021-07-01 14:22:20|113431.5|113231.5|113431.5|113231.5|113431.5|113231.5|113431.5|113231.5|1
1625149370000|2021-07-01 14:22:50|113433.5|113233.5|113433.5|113233.5|113433.5|113233.5|113433.5|113233.5|1
1625149400000|2021-07-01 14:23:20|113434|113234|113434|113234|113434|113234|113434|113234|1
1625149460000|2021-07-01 14:24:20|113434.8|113234.8|113435.3|113235.3|113435.3|113235.3|113434.8|113234.8|2
1625149650000|2021-07-01 14:27:30|113435.5|113235.5|113435.5|113235.5|113435.5|113235.5|113435.5|113235.5|1
1625149660000|2021-07-01 14:27:40|113435|113235|113435|113235|113435|113235|113435|113235|1
1625149670000|2021-07-01 14:27:50|113433|113233|113426.2|113226.2|113433|113233|113426.2|113226.2|3
1625149690000|2021-07-01 14:28:10|113425.2|113225.2|113426.2|113226.2|113426.2|113226.2|113425.2|113225.2|2
1625149790000|2021-07-01 14:29:50|113377|113277|113383|113283|113383|113283|113377|113277|2
1625149810000|2021-07-01 14:30:10|113384|113284|113388.8|113288.8|113438.5|113288.8|113384|113238.5|5
1625149820000|2021-07-01 14:30:20|113389.3|113289.3|113389.3|113289.3|113389.3|113289.3|113389.3|113289.3|1
1625149840000|2021-07-01 14:30:40|113389.8|113289.8|113378.5|113278.5|113389.8|113289.8|113378.5|113278.5|4
1625149850000|2021-07-01 14:30:50|113377|113277|113390.7|113290.7|113390.7|113290.7|113377|113277|5
1625149860000|2021-07-01 14:31:00|113391.7|113291.7|113391.7|113291.7|113391.7|113291.7|113391.7|113291.7|1
1625150030000|2021-07-01 14:33:50|113395|113295|113412.7|113312.7|113426.7|113326.7|113395|113295|13
1625150050000|2021-07-01 14:34:10|113464.2|113264.2|113464.2|113264.2|113464.2|113264.2|113464.2|113264.2|1
1625150070000|2021-07-01 14:34:30|113464.6|113264.6|113464.6|113264.6|113464.6|113264.6|113464.6|113264.6|1
1625150080000|2021-07-01 14:34:40|113466|113266|113466|113266|113466|113266|113466|113266|1
1625150090000|2021-07-01 14:34:50|113464.6|113264.6|113467|113267|113467|113267|113464.6|113264.6|3
1625150100000|2021-07-01 14:35:00|113466.5|113266.5|113467.1|113267.1|113467.1|113267.1|113466.5|113266.5|2
1625150290000|2021-07-01 14:38:10|113461.4|113261.4|113464.1|113264.1|113464.1|113264.1|113456.1|113256.1|3
1625150310000|2021-07-01 14:38:30|113463.5|113263.5|113471.4|113271.4|113473.1|113273.1|113463.5|113263.5|8
1625150320000|2021-07-01 14:38:40|113474.1|113274.1|113474.1|113274.1|113474.1|113274.1|113474.1|113274.1|1
1625150330000|2021-07-01 14:38:50|113473.9|113273.9|113473.9|113273.9|113473.9|113273.9|113473.9|113273.9|1
1625150340000|2021-07-01 14:39:00|113472.4|113272.4|113472.4|113272.4|113472.4|113272.4|113472.4|113272.4|1
1625150370000|2021-07-01 14:39:30|113472.9|113272.9|113472.4|113272.4|113472.9|113272.9|113472.4|113272.4|2
1625150380000|2021-07-01 14:39:40|113472.9|113272.9|113472.9|113272.9|113472.9|113272.9|113472.9|113272.9|1
1625150390000|2021-07-01 14:39:50|113425.2|113325.2|113425|113325|113425.2|113325.2|113425|113325|2
1625150400000|2021-07-01 14:40:00|113424.7|113324.7|113424.7|113324.7|113424.7|113324.7|113424.7|113324.7|1
1625150410000|2021-07-01 14:40:10|113425.7|113325.7|113425.7|113325.7|113425.7|113325.7|113425.7|113325.7|1
1625150430000|2021-07-01 14:40:30|113423.9|113323.9|113423.9|113323.9|113423.9|113323.9|113423.9|113323.9|1
1625150460000|2021-07-01 14:41:00|113416.4|113316.4|113431.4|113331.4|113431.4|113331.4|113416.4|113316.4|3
1625150470000|2021-07-01 14:41:10|113432|113332|113431.6|113331.6|113438|113338|113431.5|113331.5|5
1625150480000|2021-07-01 14:41:20|113430.5|113330.5|113430.5|113330.5|113430.5|113330.5|113430.5|113330.5|1
1625150500000|2021-07-01 14:41:40|113429.1|113329.1|113429.2|113329.2|113429.2|113329.2|113429.1|113329.1|2
1625150510000|2021-07-01 14:41:50|113429.3|113329.3|113425.5|113325.5|113429.5|113329.5|113425.3|113325.3|7
1625150520000|2021-07-01 14:42:00|113423.4|113323.4|113427.6|113327.6|113427.6|113327.6|113423.4|113323.4|3
1625150530000|2021-07-01 14:42:10|113430.4|113330.4|113430.4|113330.4|113430.4|113330.4|113430.4|113330.4|1
1625150540000|2021-07-01 14:42:20|113429.9|113329.9|113429.9|113329.9|113429.9|113329.9|113429.9|113329.9|1
1625150550000|2021-07-01 14:42:30|113429|113329|113435.6|113335.6|113435.6|113335.6|113429|113329|3
1625150560000|2021-07-01 14:42:40|113435.9|113335.9|113434.9|113334.9|113435.9|113335.9|113434.9|113334.9|4
1625150570000|2021-07-01 14:42:50|113433.9|113333.9|113433.9|113333.9|113433.9|113333.9|113433.9|113333.9|1
1625150580000|2021-07-01 14:43:00|113433.6|113333.6|113433.6|113333.6|113433.6|113333.6|113433.6|113333.6|1
1625150590000|2021-07-01 14:43:10|113437.9|113337.9|113438.4|113338.4|113438.4|113338.4|113437.9|113337.9|2
1625150600000|2021-07-01 14:43:20|113438.1|113338.1|113438.1|113338.1|113438.1|113338.1|113438.1|113338.1|1
1625150610000|2021-07-01 14:43:30|113438.6|113338.6|113438.9|113338.9|113438.9|113338.9|113438.6|113338.6|2
1625150620000|2021-07-01 14:43:40|113437.9|113337.9|113438.4|113338.4|113438.4|113338.4|113437.9|113337.9|2
1625150630000|2021-07-01 14:43:50|113438.9|113338.9|113438.4|113338.4|113438.9|113338.9|113438.4|113338.4|2
1625150650000|2021-07-01 14:44:10|113438.1|113338.1|113433.4|113333.4|113438.1|113338.1|113433.4|113333.4|4
1625150660000|2021-07-01 14:44:20|113432.9|113332.9|113432.9|113332.9|113432.9|113332.9|113432.9|113332.9|1
1625150670000|2021-07-01 14:44:30|113433.4|113333.4|113433.4|113333.4|113433.4|113333.4|113433.4|113333.4|1
1625150700000|2021-07-01 14:45:00|113432.9|113332.9|113433.1|113333.1|113433.1|113333.1|113432.9|113332.9|2
1625150730000|2021-07-01 14:45:30|113432.1|113332.1|113433.6|113333.6|113433.6|113333.6|113432.1|113332.1|2
1625150770000|2021-07-01 14:46:10|113432.9|113332.9|113435.4|113335.4|113435.4|113335.4|113432.9|113332.9|2
1625150790000|2021-07-01 14:46:30|113436.4|113336.4|113436.4|113336.4|113436.4|113336.4|113436.4|113336.4|1
1625150800000|2021-07-01 14:46:40|113435.1|113335.1|113435.1|113335.1|113435.1|113335.1|113435.1|113335.1|1
1625150850000|2021-07-01 14:47:30|113429.6|113329.6|113429.6|113329.6|113429.6|113329.6|113429.6|113329.6|1
1625150860000|2021-07-01 14:47:40|113430.6|113330.6|113430.6|113330.6|113431.5|113331.5|113430.1|113330.1|5
1625150880000|2021-07-01 14:48:00|113431.1|113331.1|113431.1|113331.1|113431.1|113331.1|113431.1|113331.1|1
1625150900000|2021-07-01 14:48:20|113431.6|113331.6|113432.4|113332.4|113432.4|113332.4|113431.6|113331.6|3
1625150910000|2021-07-01 14:48:30|113432.6|113332.6|113448.1|113348.1|113460|113360|113432.6|113332.6|3
1625150920000|2021-07-01 14:48:40|113449.1|113349.1|113449.1|113349.1|113449.1|113349.1|113449.1|113349.1|1
1625150930000|2021-07-01 14:48:50|113448.4|113348.4|113449.1|113349.1|113449.1|113349.1|113448.4|113348.4|2
1625150940000|2021-07-01 14:49:00|113448.9|113348.9|113449.9|113349.9|113449.9|113349.9|113448.9|113348.9|2
1625150950000|2021-07-01 14:49:10|113450.1|113350.1|113450.1|113350.1|113450.1|113350.1|113450.1|113350.1|1
1625150970000|2021-07-01 14:49:30|113451.1|113351.1|113451.1|113351.1|113451.1|113351.1|113451.1|113351.1|1
1625151000000|2021-07-01 14:50:00|113450.9|113350.9|113450.9|113350.9|113450.9|113350.9|113450.9|113350.9|1
1625151010000|2021-07-01 14:50:10|113450.4|113350.4|113450.9|113350.9|113450.9|113350.9|113450.4|113350.4|2
1625151020000|2021-07-01 14:50:20|113451.1|113351.1|113448.9|113348.9|113451.1|113351.1|113448.9|113348.9|2
1625151040000|2021-07-01 14:50:40|113448.6|113348.6|113448.4|113348.4|113448.6|113348.6|113448.4|113348.4|2
1625151050000|2021-07-01 14:50:50|113448.1|113348.1|113448.1|113348.1|113448.1|113348.1|113448.1|113348.1|1
1625151060000|2021-07-01 14:51:00|113448.4|113348.4|113448.4|113348.4|113448.4|113348.4|113448.4|113348.4|1
1625151070000|2021-07-01 14:51:10|113448.1|113348.1|113448.9|113348.9|113448.9|113348.9|113448.1|113348.1|2
1625151100000|2021-07-01 14:51:40|113451.1|113351.1|113451.1|113351.1|113451.1|113351.1|113451.1|113351.1|1
1625151110000|2021-07-01 14:51:50|113450.6|113350.6|113450.6|113350.6|113450.6|113350.6|113450.6|113350.6|1
1625151120000|2021-07-01 14:52:00|113450.1|113350.1|113442.9|113342.9|113450.1|113350.1|113442.9|113342.9|4
1625151130000|2021-07-01 14:52:10|113441.9|113341.9|113422.8|113322.8|113441.9|113341.9|113422.8|113322.8|6
1625151140000|2021-07-01 14:52:20|113423|113323|113423|113323|113423|113323|113423|113323|1
1625151160000|2021-07-01 14:52:40|113423.1|113323.1|113423.1|113323.1|113423.1|113323.1|113423.1|113323.1|1
1625151170000|2021-07-01 14:52:50|113423.2|113323.2|113423.3|113323.3|113423.3|113323.3|113423.2|113323.2|2
1625151180000|2021-07-01 14:53:00|113423.4|113323.4|113410|113310|113423.9|113323.9|113404.5|113304.5|10
1625151190000|2021-07-01 14:53:10|113410.5|113310.5|113410.5|113310.5|113410.5|113310.5|113410.5|113310.5|1
1625151200000|2021-07-01 14:53:20|113411.5|113311.5|113411|113311|113411.5|113311.5|113411|113311|2
1625151210000|2021-07-01 14:53:30|113420|113320|113425.1|113325.1|113425.1|113325.1|113420|113320|3
1625151240000|2021-07-01 14:54:00|113424.6|113324.6|113425.6|113325.6|113425.6|113325.6|113424.6|113324.6|2
1625151250000|2021-07-01 14:54:10|113425.1|113325.1|113424.9|113324.9|113425.1|113325.1|113424.9|113324.9|2
1625151260000|2021-07-01 14:54:20|113424.5|113324.5|113424.9|113324.9|113425.1|113325.1|113424.5|113324.5|4
1625151270000|2021-07-01 14:54:30|113425.4|113325.4|113425.4|113325.4|113425.4|113325.4|113425.4|113325.4|1
1625151290000|2021-07-01 14:54:50|113425.6|113325.6|113425.6|113325.6|113425.6|113325.6|113425.6|113325.6|1
1625151300000|2021-07-01 14:55:00|113424.1|113324.1|113424.1|113324.1|113424.1|113324.1|113424.1|113324.1|1
1625151320000|2021-07-01 14:55:20|113424.4|113324.4|113424.4|113324.4|113424.4|113324.4|113424.4|113324.4|1
1625151380000|2021-07-01 14:56:20|113425|113325|113411.4|113311.4|113426.6|113326.6|113411.4|113311.4|11
1625151390000|2021-07-01 14:56:30|113410.5|113310.5|113420|113320|113420|113320|113410.5|113310.5|2
1625151400000|2021-07-01 14:56:40|113420.5|113320.5|113426.5|113326.5|113426.5|113326.5|113420.5|113320.5|3
1625151410000|2021-07-01 14:56:50|113427.5|113327.5|113437.4|113337.4|113437.4|113337.4|113427.5|113327.5|4
1625151420000|2021-07-01 14:57:00|113438.9|113338.9|113438.9|113338.9|113438.9|113338.9|113438.9|113338.9|1
1625151430000|2021-07-01 14:57:10|113439.1|113339.1|113440.6|113340.6|113440.6|113340.6|113439.1|113339.1|6
1625151440000|2021-07-01 14:57:20|113443.6|113343.6|113443.2|113343.2|113446.4|113346.4|113443|113343|6
1625151450000|2021-07-01 14:57:30|113443.4|113343.4|113443.4|113343.4|113443.4|113343.4|113443.4|113343.4|1
1625151460000|2021-07-01 14:57:40|113443.7|113343.7|113443.7|113343.7|113443.7|113343.7|113443.7|113343.7|1
1625151470000|2021-07-01 14:57:50|113444|113344|113442.1|113342.1|113444|113344|113442.1|113342.1|4
1625151480000|2021-07-01 14:58:00|113441.9|113341.9|113441|113341|113461.4|113361.4|113441|113341|7
1625151490000|2021-07-01 14:58:10|113440.4|113340.4|113439.4|113339.4|113440.4|113340.4|113439.4|113339.4|2
1625151510000|2021-07-01 14:58:30|113438.9|113338.9|113438.9|113338.9|113438.9|113338.9|113438.9|113338.9|1
1625151530000|2021-07-01 14:58:50|113438.4|113338.4|113438.4|113338.4|113438.4|113338.4|113438.4|113338.4|1
1625151550000|2021-07-01 14:59:10|113437.9|113337.9|113438.6|113338.6|113438.6|113338.6|113437.9|113337.9|2
1625151560000|2021-07-01 14:59:20|113438.1|113338.1|113438.1|113338.1|113438.1|113338.1|113438.1|113338.1|1
1625151590000|2021-07-01 14:59:50|113438.4|113338.4|113438.3|113338.3|113438.4|113338.4|113438.3|113338.3|2
1625151600000|2021-07-01 15:00:00|113435.8|113335.8|113434.5|113334.5|113435.8|113335.8|113434.5|113334.5|2
1625151620000|2021-07-01 15:00:20|113437|113337|113438.3|113338.3|113438.3|113338.3|113437|113337|2
1625151630000|2021-07-01 15:00:30|113438.8|113338.8|113439|113339|113439|113339|113438.8|113338.8|2
1625151650000|2021-07-01 15:00:50|113439.5|113339.5|113439.5|113339.5|113439.5|113339.5|113439.2|113339.2|3
1625151670000|2021-07-01 15:01:10|113442|113342|113442|113342|113442|113342|113442|113342|1
1625151690000|2021-07-01 15:01:30|113493|113293|113493|113293|113493|113293|113493|113293|1
1625151720000|2021-07-01 15:02:00|113493.3|113293.3|113493.3|113293.3|113493.3|113293.3|113493.3|113293.3|1
1625151730000|2021-07-01 15:02:10|113494.8|113294.8|113494|113294|113494.8|113294.8|113494|113294|3
1625151760000|2021-07-01 15:02:40|113494.3|113294.3|113494.3|113294.3|113494.3|113294.3|113494.3|113294.3|1
1625151770000|2021-07-01 15:02:50|113494.8|113294.8|113495.3|113295.3|113495.3|113295.3|113494.8|113294.8|2
1625151780000|2021-07-01 15:03:00|113495.8|113295.8|113495|113295|113495.8|113295.8|113495|113295|3
1625151790000|2021-07-01 15:03:10|113494.8|113294.8|113495.3|113295.3|113495.3|113295.3|113494.8|113294.8|2
1625151810000|2021-07-01 15:03:30|113495.8|113295.8|113495.8|113295.8|113495.8|113295.8|113495.8|113295.8|1
1625151820000|2021-07-01 15:03:40|113496.3|113296.3|113496.3|113296.3|113496.3|113296.3|113496.3|113296.3|1
1625151840000|2021-07-01 15:04:00|113495.8|113295.8|113495.8|113295.8|113495.8|113295.8|113495.8|113295.8|1
1625151850000|2021-07-01 15:04:10|113496.3|113296.3|113496.3|113296.3|113496.3|113296.3|113496.3|113296.3|1
1625151900000|2021-07-01 15:05:00|113495.8|113295.8|113495.3|113295.3|113495.8|113295.8|113495.3|113295.3|2
1625151930000|2021-07-01 15:05:30|113494.8|113294.8|113494.8|113294.8|113494.8|113294.8|113494.8|113294.8|1
1625151940000|2021-07-01 15:05:40|113494.3|113294.3|113494|113294|113494.3|113294.3|113494|113294|2
1625151960000|2021-07-01 15:06:00|113494.3|113294.3|113494.3|113294.3|113494.3|113294.3|113494.3|113294.3|1
1625151970000|2021-07-01 15:06:10|113494.8|113294.8|113494.8|113294.8|113494.8|113294.8|113494.8|113294.8|1
1625151980000|2021-07-01 15:06:20|113495|113295|113495|113295|113495|113295|113495|113295|1
1625151990000|2021-07-01 15:06:30|113494.3|113294.3|113494.3|113294.3|113494.3|113294.3|113494.3|113294.3|1
1625152020000|2021-07-01 15:07:00|113495|113295|113495.3|113295.3|113495.3|113295.3|113495|113295|2
1625152060000|2021-07-01 15:07:40|113495.8|113295.8|113495.8|113295.8|113495.8|113295.8|113495.8|113295.8|1
1625152120000|2021-07-01 15:08:40|113495|113295|113495|113295|113495|113295|113495|113295|1
1625152130000|2021-07-01 15:08:50|113495.5|113295.5|113495.5|113295.5|113495.5|113295.5|113495.5|113295.5|1
1625152140000|2021-07-01 15:09:00|113496|113296|113496|113296|113496|113296|113496|113296|1
1625152150000|2021-07-01 15:09:10|113495.3|113295.3|113496.3|113296.3|113499.3|113299.3|113495.3|113295.3|4
1625152160000|2021-07-01 15:09:20|113496|113296|113496|113296|113496|113296|113496|113296|1
1625152180000|2021-07-01 15:09:40|113495.9|113295.9|113494.8|113294.8|113495.9|113295.9|113494.8|113294.8|2
1625152200000|2021-07-01 15:10:00|113495.3|113295.3|113495.3|113295.3|113495.3|113295.3|113495.3|113295.3|1
1625152230000|2021-07-01 15:10:30|113495.5|113295.5|113495.5|113295.5|113495.5|113295.5|113495.5|113295.5|1
1625152240000|2021-07-01 15:10:40|113496|113296|113496|113296|113496|113296|113496|113296|1
1625152260000|2021-07-01 15:11:00|113496.5|113296.5|113497.8|113297.8|113497.8|113297.8|113496.5|113296.5|3
1625152270000|2021-07-01 15:11:10|113498.3|113298.3|113498.3|113298.3|113498.3|113298.3|113498.3|113298.3|1
1625152290000|2021-07-01 15:11:30|113498.8|113298.8|113450.6|113350.6|113500.4|113350.6|113450.6|113298.8|3
1625152300000|2021-07-01 15:11:40|113451|113351|113451|113351|113451|113351|113451|113351|1
1625152310000|2021-07-01 15:11:50|113451.1|113351.1|113451.4|113351.4|113451.4|113351.4|113451.1|113351.1|2
1625152320000|2021-07-01 15:12:00|113450.8|113350.8|113450.8|113350.8|113450.8|113350.8|113450.8|113350.8|1
1625152340000|2021-07-01 15:12:20|113469.5|113369.5|113471.5|113371.5|113471.5|113371.5|113469.5|113369.5|2
1625152350000|2021-07-01 15:12:30|113470.5|113370.5|113468|113368|113471.5|113371.5|113468|113368|3
1625152360000|2021-07-01 15:12:40|113481.5|113381.5|113481.8|113381.8|113481.8|113381.8|113481.5|113381.5|2
1625152370000|2021-07-01 15:12:50|113482.5|113382.5|113482.5|113382.5|113482.5|113382.5|113482.5|113382.5|1
1625152380000|2021-07-01 15:13:00|113483.5|113383.5|113482.8|113382.8|113483.5|113383.5|113482.8|113382.8|2
1625152390000|2021-07-01 15:13:10|113533.3|113333.3|113546.5|113346.5|113546.5|113346.5|113533.3|113333.3|6
1625152400000|2021-07-01 15:13:20|113546.6|113346.6|113546.5|113346.5|113546.6|113346.6|113546.5|113346.5|6
1625152410000|2021-07-01 15:13:30|113546.6|113346.6|113496.6|113396.6|113546.6|113396.6|113496.5|113346.5|10
1625152420000|2021-07-01 15:13:40|113496.5|113396.5|113496.5|113396.5|113496.5|113396.5|113496.5|113396.5|1
1625152430000|2021-07-01 15:13:50|113491.3|113391.3|113489.3|113389.3|113491.3|113391.3|113489.3|113389.3|3
1625152440000|2021-07-01 15:14:00|113490.5|113390.5|113491.5|113391.5|113491.5|113391.5|113490.5|113390.5|2
1625152450000|2021-07-01 15:14:10|113494|113394|113497.3|113397.3|113497.3|113397.3|113494|113394|4
1625152460000|2021-07-01 15:14:20|113495.8|113395.8|113498|113398|113498|113398|113495.8|113395.8|3
1625152470000|2021-07-01 15:14:30|113499|113399|113500|113400|113500|113400|113499|113399|2
1625152480000|2021-07-01 15:14:40|113500.5|113400.5|113499|113399|113500.5|113400.5|113499|113399|2
1625152490000|2021-07-01 15:14:50|113498.5|113398.5|113498.5|113398.5|113498.5|113398.5|113498.5|113398.5|1
1625152500000|2021-07-01 15:15:00|113498.8|113398.8|113499|113399|113499.3|113399.3|113498.8|113398.8|3
1625152510000|2021-07-01 15:15:10|113499.4|113399.4|113499.4|113399.4|113499.4|113399.4|113499.4|113399.4|1
1625152520000|2021-07-01 15:15:20|113499|113399|113499|113399|113499|113399|113499|113399|1
1625152530000|2021-07-01 15:15:30|113498.5|113398.5|113498.1|113398.1|113498.5|113398.5|113498.1|113398.1|2
1625152540000|2021-07-01 15:15:40|113495.8|113395.8|113495.8|113395.8|113495.8|113395.8|113495.8|113395.8|1
1625152550000|2021-07-01 15:15:50|113498.3|113398.3|113499.4|113399.4|113499.4|113399.4|113498.3|113398.3|2
1625152560000|2021-07-01 15:16:00|113517|113417|113502.5|113402.5|113517|113417|113502.5|113402.5|4
1625152570000|2021-07-01 15:16:10|113504|113404|113504|113404|113504|113404|113504|113404|1
1625152580000|2021-07-01 15:16:20|113504.5|113404.5|113504.5|113404.5|113504.5|113404.5|113504.5|113404.5|1
1625152590000|2021-07-01 15:16:30|113555.5|113355.5|113555.5|113355.5|113555.5|113355.5|113555.5|113355.5|1
1625152620000|2021-07-01 15:17:00|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|113556.5|113356.5|1
1625152640000|2021-07-01 15:17:20|113560.5|113360.5|113563.5|113363.5|113563.5|113363.5|113560.5|113360.5|2
1625152650000|2021-07-01 15:17:30|113565|113365|113565|113365|113565|113365|113565|113365|1
1625152660000|2021-07-01 15:17:40|113567.5|113367.5|113567.5|113367.5|113567.5|113367.5|113567.5|113367.5|1
1625152690000|2021-07-01 15:18:10|113567|113367|113567|113367|113567|113367|113567|113367|1
1625152700000|2021-07-01 15:18:20|113565|113365|113565|113365|113565|113365|113565|113365|1
1625152770000|2021-07-01 15:19:30|113564.5|113364.5|113564.5|113364.5|113564.5|113364.5|113564.5|113364.5|1
1625152800000|2021-07-01 15:20:00|113564|113364|113564|113364|113564|113364|113564|113364|1
1625152820000|2021-07-01 15:20:20|113509|113409|113508.5|113408.5|113509|113409|113508.5|113408.5|2
1625152830000|2021-07-01 15:20:30|113510.5|113410.5|113511|113411|113511|113411|113510.5|113410.5|2
1625152840000|2021-07-01 15:20:40|113510.2|113410.2|113510.2|113410.2|113510.2|113410.2|113510.2|113410.2|1
1625152890000|2021-07-01 15:21:30|113509|113409|113509|113409|113509|113409|113509|113409|1
1625152920000|2021-07-01 15:22:00|113502.5|113402.5|113510.2|113410.2|113510.2|113410.2|113502.5|113402.5|2
1625152960000|2021-07-01 15:22:40|113520.2|113420.2|113521.5|113421.5|113521.5|113421.5|113520.2|113420.2|2
1625152980000|2021-07-01 15:23:00|113523.2|113423.2|113523.2|113423.2|113523.2|113423.2|113523.2|113423.2|1
1625153020000|2021-07-01 15:23:40|113523.5|113423.5|113525.7|113425.7|113525.7|113425.7|113523.5|113423.5|3
1625153030000|2021-07-01 15:23:50|113526|113426|113526.2|113426.2|113526.2|113426.2|113525.7|113425.7|4
1625153050000|2021-07-01 15:24:10|113525.2|113425.2|113525.2|113425.2|113525.2|113425.2|113525.2|113425.2|1
1625153070000|2021-07-01 15:24:30|113525|113425|113525|113425|113525|113425|113525|113425|1
1625153110000|2021-07-01 15:25:10|113524.5|113424.5|113524|113424|113524.5|113424.5|113524|113424|2
1625153120000|2021-07-01 15:25:20|113525|113425|113525|113425|113525|113425|113525|113425|1
1625153130000|2021-07-01 15:25:30|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|1
1625153140000|2021-07-01 15:25:40|113524.2|113424.2|113524.2|113424.2|113524.2|113424.2|113524.2|113424.2|1
1625153150000|2021-07-01 15:25:50|113523.2|113423.2|113523.2|113423.2|113523.2|113423.2|113523.2|113423.2|1
1625153160000|2021-07-01 15:26:00|113521.2|113421.2|113516.2|113416.2|113521.2|113421.2|113516.2|113416.2|2
1625153170000|2021-07-01 15:26:10|113512.5|113412.5|113512.8|113412.8|113512.8|113412.8|113512.5|113412.5|2
1625153180000|2021-07-01 15:26:20|113513.3|113413.3|113513.3|113413.3|113513.3|113413.3|113513.3|113413.3|1
1625153190000|2021-07-01 15:26:30|113513.5|113413.5|113513.5|113413.5|113513.5|113413.5|113513.5|113413.5|1
1625153200000|2021-07-01 15:26:40|113504|113404|113504|113404|113504|113404|113504|113404|1
1625153210000|2021-07-01 15:26:50|113504.5|113404.5|113504.5|113404.5|113504.5|113404.5|113504.5|113404.5|1
1625153220000|2021-07-01 15:27:00|113555.5|113355.5|113555.5|113355.5|113555.5|113355.5|113555.5|113355.5|1
1625153250000|2021-07-01 15:27:30|113555.7|113355.7|113555.7|113355.7|113555.7|113355.7|113555.7|113355.7|1
1625153270000|2021-07-01 15:27:50|113556.2|113356.2|113556.2|113356.2|113556.2|113356.2|113556.2|113356.2|1
1625153310000|2021-07-01 15:28:30|113556.7|113356.7|113556.7|113356.7|113556.7|113356.7|113556.7|113356.7|1
1625153340000|2021-07-01 15:29:00|113557.2|113357.2|113557.2|113357.2|113557.2|113357.2|113557.2|113357.2|1
1625153390000|2021-07-01 15:29:50|113555.2|113355.2|113501|113401|113555.2|113402.5|113501|113352.7|4
1625153400000|2021-07-01 15:30:00|113501.5|113401.5|113501.5|113401.5|113501.5|113401.5|113501.5|113401.5|1
1625153410000|2021-07-01 15:30:10|113502|113402|113502|113402|113502|113402|113502|113402|1
1625153420000|2021-07-01 15:30:20|113501.2|113401.2|113497.8|113397.8|113501.2|113401.2|113497.5|113397.5|4
1625153450000|2021-07-01 15:30:50|113498.3|113398.3|113498|113398|113498.3|113398.3|113498|113398|2
1625153460000|2021-07-01 15:31:00|113498.3|113398.3|113498.3|113398.3|113498.3|113398.3|113498.3|113398.3|1
1625153500000|2021-07-01 15:31:40|113498|113398|113497.5|113397.5|113498|113398|113497.5|113397.5|2
1625153510000|2021-07-01 15:31:50|113497|113397|113496.5|113396.5|113497|113397|113496.5|113396.5|2
1625153520000|2021-07-01 15:32:00|113497|113397|113497|113397|113497|113397|113497|113397|1
1625153530000|2021-07-01 15:32:10|113497.5|113397.5|113497.5|113397.5|113497.5|113397.5|113497.5|113397.5|1
1625153540000|2021-07-01 15:32:20|113498|113398|113498|113398|113498|113398|113498|113398|1
1625153560000|2021-07-01 15:32:40|113499.3|113399.3|113499.3|113399.3|113499.3|113399.3|113499.3|113399.3|1
1625153570000|2021-07-01 15:32:50|113498.3|113398.3|113498.3|113398.3|113498.3|113398.3|113498.3|113398.3|1
1625153600000|2021-07-01 15:33:20|113500.7|113400.7|113488.8|113388.8|113500.7|113400.7|113488|113388|4
1625153610000|2021-07-01 15:33:30|113489.3|113389.3|113489.3|113389.3|113489.3|113389.3|113489.3|113389.3|1
1625153620000|2021-07-01 15:33:40|113486.5|113386.5|113487|113387|113487|113387|113486.5|113386.5|2
1625153640000|2021-07-01 15:34:00|113487.5|113387.5|113488|113388|113488|113388|113487.5|113387.5|2
1625153650000|2021-07-01 15:34:10|113490.5|113390.5|113490.3|113390.3|113490.5|113390.5|113489.5|113389.5|3
1625153660000|2021-07-01 15:34:20|113500.8|113400.8|113494.7|113394.7|113500.8|113400.8|113494.7|113394.7|5
1625153690000|2021-07-01 15:34:50|113494.8|113394.8|113494.8|113394.8|113494.8|113394.8|113494.8|113394.8|1
1625153710000|2021-07-01 15:35:10|113489|113389|113489.8|113389.8|113489.8|113389.8|113489|113389|2
1625153730000|2021-07-01 15:35:30|113490|113390|113490|113390|113490|113390|113490|113390|1
1625153830000|2021-07-01 15:37:10|113489.5|113389.5|113489.5|113389.5|113489.5|113389.5|113489.5|113389.5|1
1625153850000|2021-07-01 15:37:30|113489|113389|113507|113407|113509.5|113409.5|113489|113389|5
1625153860000|2021-07-01 15:37:40|113509.5|113409.5|113508|113408|113515|113415|113508|113408|8
1625153870000|2021-07-01 15:37:50|113508.2|113408.2|113508|113408|113508.2|113408.2|113508|113408|2
1625153880000|2021-07-01 15:38:00|113509|113409|113509|113409|113509|113409|113509|113409|1
1625153890000|2021-07-01 15:38:10|113510|113410|113510|113410|113510|113410|113510|113410|1
1625153920000|2021-07-01 15:38:40|113510.3|113410.3|113510|113410|113510.3|113410.3|113510|113410|2
1625153930000|2021-07-01 15:38:50|113511.5|113411.5|113529.3|113429.3|113529.3|113429.3|113511.5|113411.5|4
1625153940000|2021-07-01 15:39:00|113533.8|113433.8|113534.5|113434.5|113534.5|113434.5|113533.8|113433.8|2
1625153960000|2021-07-01 15:39:20|113534.8|113434.8|113534.8|113434.8|113534.8|113434.8|113534.8|113434.8|1
1625153970000|2021-07-01 15:39:30|113534.7|113434.7|113534.8|113434.8|113534.9|113434.9|113534.7|113434.7|3
1625153980000|2021-07-01 15:39:40|113527.7|113427.7|113527|113427|113527.7|113427.7|113527|113427|2
1625153990000|2021-07-01 15:39:50|113527.5|113427.5|113527.5|113427.5|113527.5|113427.5|113527.5|113427.5|1
1625154000000|2021-07-01 15:40:00|113528|113428|113528|113428|113528|113428|113528|113428|1
1625154010000|2021-07-01 15:40:10|113527.8|113427.8|113527.8|113427.8|113527.8|113427.8|113527.8|113427.8|1
1625154020000|2021-07-01 15:40:20|113528|113428|113528|113428|113528.5|113428.5|113528|113428|3
1625154040000|2021-07-01 15:40:40|113528.5|113428.5|113528.5|113428.5|113528.5|113428.5|113528.5|113428.5|1
1625154060000|2021-07-01 15:41:00|113529.8|113429.8|113528.5|113428.5|113529.8|113429.8|113528.5|113428.5|2
1625154070000|2021-07-01 15:41:10|113530.3|113430.3|113532.5|113432.5|113532.5|113432.5|113529.5|113429.5|4
1625154080000|2021-07-01 15:41:20|113532.8|113432.8|113532.8|113432.8|113532.8|113432.8|113532.8|113432.8|1
1625154090000|2021-07-01 15:41:30|113543.8|113443.8|113543.8|113443.8|113543.8|113443.8|113543.8|113443.8|1
1625154110000|2021-07-01 15:41:50|113545|113445|113544.5|113444.5|113545|113445|113544.5|113444.5|2
1625154120000|2021-07-01 15:42:00|113545|113445|113534.5|113434.5|113545|113445|113534.5|113434.5|2
1625154130000|2021-07-01 15:42:10|113539.5|113439.5|113544|113444|113545|113445|113539.5|113439.5|3
1625154140000|2021-07-01 15:42:20|113533.5|113433.5|113531.3|113431.3|113533.5|113433.5|113530.3|113430.3|3
1625154150000|2021-07-01 15:42:30|113531.4|113431.4|113531.4|113431.4|113531.4|113431.4|113531.4|113431.4|1
1625154170000|2021-07-01 15:42:50|113530.9|113430.9|113531.1|113431.1|113531.1|113431.1|113530.6|113430.6|5
1625154180000|2021-07-01 15:43:00|113531|113431|113530.8|113430.8|113531|113431|113530.6|113430.6|6
1625154190000|2021-07-01 15:43:10|113530|113430|113530|113430|113530|113430|113530|113430|1
1625154200000|2021-07-01 15:43:20|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|1
1625154210000|2021-07-01 15:43:30|113530|113430|113530|113430|113530|113430|113530|113430|1
1625154220000|2021-07-01 15:43:40|113531.5|113431.5|113534.5|113434.5|113534.5|113434.5|113531.5|113431.5|2
1625154240000|2021-07-01 15:44:00|113534.2|113434.2|113534.2|113434.2|113534.2|113434.2|113534.2|113434.2|1
1625154250000|2021-07-01 15:44:10|113530.7|113430.7|113531|113431|113531|113431|113530.5|113430.5|3
1625154260000|2021-07-01 15:44:20|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|1
1625154270000|2021-07-01 15:44:30|113531|113431|113531|113431|113531|113431|113531|113431|1
1625154300000|2021-07-01 15:45:00|113531.5|113431.5|113531.5|113431.5|113531.5|113431.5|113531.5|113431.5|1
1625154310000|2021-07-01 15:45:10|113532|113432|113532|113432|113532|113432|113532|113432|1
1625154330000|2021-07-01 15:45:30|113533|113433|113533|113433|113533|113433|113533|113433|1
1625154360000|2021-07-01 15:46:00|113533.5|113433.5|113549|113449|113549|113449|113533.5|113433.5|3
1625154370000|2021-07-01 15:46:10|113549.5|113449.5|113548.5|113448.5|113549.5|113449.5|113548.5|113448.5|3
1625154390000|2021-07-01 15:46:30|113548|113448|113547.5|113447.5|113548|113448|113547.5|113447.5|2
1625154410000|2021-07-01 15:46:50|113551.5|113451.5|113570|113470|113570|113470|113551.5|113451.5|2
1625154420000|2021-07-01 15:47:00|113565|113465|113565|113465|113565|113465|113565|113465|1
1625154450000|2021-07-01 15:47:30|113615|113415|113615|113415|113615|113415|113615|113415|1
1625154460000|2021-07-01 15:47:40|113608.8|113408.8|113608.8|113408.8|113608.8|113408.8|113608.8|113408.8|1
1625154470000|2021-07-01 15:47:50|113557|113457|113557.3|113457.3|113557.3|113457.3|113557|113457|2
1625154480000|2021-07-01 15:48:00|113556.8|113456.8|113557|113457|113557|113457|113556.8|113456.8|2
1625154490000|2021-07-01 15:48:10|113557.3|113457.3|113557.3|113457.3|113557.3|113457.3|113557.3|113457.3|1
1625154500000|2021-07-01 15:48:20|113557|113457|113557|113457|113557|113457|113557|113457|1
1625154530000|2021-07-01 15:48:50|113557.3|113457.3|113557.3|113457.3|113557.3|113457.3|113557.3|113457.3|1
1625154540000|2021-07-01 15:49:00|113557|113457|113557|113457|113557|113457|113557|113457|1
1625154590000|2021-07-01 15:49:50|113558.2|113458.2|113552.5|113452.5|113558.2|113458.2|113552.5|113452.5|4
1625154600000|2021-07-01 15:50:00|113552.8|113452.8|113553.3|113453.3|113553.3|113453.3|113552.8|113452.8|2
1625154650000|2021-07-01 15:50:50|113553.5|113453.5|113553.5|113453.5|113553.5|113453.5|113553.5|113453.5|1
1625154670000|2021-07-01 15:51:10|113553.2|113453.2|113548.8|113448.8|113553.2|113453.2|113548.8|113448.8|3
1625154680000|2021-07-01 15:51:20|113547.5|113447.5|113548|113448|113548|113448|113547.5|113447.5|2
1625154690000|2021-07-01 15:51:30|113547.5|113447.5|113547.5|113447.5|113549|113449|113547.5|113447.5|3
1625154700000|2021-07-01 15:51:40|113548|113448|113548|113448|113548|113448|113548|113448|1
1625154710000|2021-07-01 15:51:50|113550.1|113450.1|113550.1|113450.1|113550.1|113450.1|113550.1|113450.1|1
1625154720000|2021-07-01 15:52:00|113549.3|113449.3|113549.3|113449.3|113549.3|113449.3|113549.3|113449.3|1
1625154730000|2021-07-01 15:52:10|113553.2|113453.2|113554.2|113454.2|113554.2|113454.2|113553.2|113453.2|2
1625154780000|2021-07-01 15:53:00|113553.8|113453.8|113553.8|113453.8|113553.8|113453.8|113553.8|113453.8|1
1625154800000|2021-07-01 15:53:20|113553.5|113453.5|113549.5|113449.5|113553.5|113453.5|113549.5|113449.5|4
1625154810000|2021-07-01 15:53:30|113547.5|113447.5|113549|113449|113549|113449|113545|113445|4
1625154820000|2021-07-01 15:53:40|113549.3|113449.3|113549.3|113449.3|113549.3|113449.3|113549.3|113449.3|1
1625154840000|2021-07-01 15:54:00|113542|113442|113537|113437|113547|113447|113537|113437|4
1625154850000|2021-07-01 15:54:10|113519.9|113419.9|113499|113399|113522.4|113422.4|113497.2|113397.2|10
1625154860000|2021-07-01 15:54:20|113497.9|113397.9|113511|113411|113511|113411|113497.2|113397.2|3
1625154870000|2021-07-01 15:54:30|113512|113412|113512|113412|113512|113412|113512|113412|1
1625154880000|2021-07-01 15:54:40|113561.5|113361.5|113561.5|113361.5|113561.5|113361.5|113561.5|113361.5|1
1625154900000|2021-07-01 15:55:00|113561|113361|113561|113361|113561|113361|113561|113361|1
1625154910000|2021-07-01 15:55:10|113564|113364|113513.4|113413.4|113564|113413.4|113513.4|113364|2
1625154920000|2021-07-01 15:55:20|113513.7|113413.7|113513.7|113413.7|113513.7|113413.7|113513.7|113413.7|1
1625154930000|2021-07-01 15:55:30|113513.5|113413.5|113513.2|113413.2|113517.9|113417.9|113513.2|113413.2|6
1625154940000|2021-07-01 15:55:40|113513.7|113413.7|113513.7|113413.7|113513.7|113413.7|113513.7|113413.7|1
1625155020000|2021-07-01 15:57:00|113515.2|113415.2|113515.7|113415.7|113515.7|113415.7|113515.2|113415.2|2
1625155070000|2021-07-01 15:57:50|113515.4|113415.4|113515.4|113415.4|113515.4|113415.4|113515.4|113415.4|1
1625155080000|2021-07-01 15:58:00|113515.9|113415.9|113515.7|113415.7|113515.9|113415.9|113515.7|113415.7|2
1625155100000|2021-07-01 15:58:20|113518.4|113418.4|113518.9|113418.9|113518.9|113418.9|113518.4|113418.4|2
1625155110000|2021-07-01 15:58:30|113519.4|113419.4|113519.4|113419.4|113519.4|113419.4|113519.4|113419.4|1
1625155150000|2021-07-01 15:59:10|113519.9|113419.9|113519.9|113419.9|113519.9|113419.9|113519.9|113419.9|1
1625155170000|2021-07-01 15:59:30|113520.2|113420.2|113519.9|113419.9|113520.2|113420.2|113519.9|113419.9|2
1625155180000|2021-07-01 15:59:40|113518|113418|113516.7|113416.7|113518|113418|113516.7|113416.7|3
1625155200000|2021-07-01 16:00:00|113517.7|113417.7|113528.5|113428.5|113529|113429|113517.7|113417.7|6
1625155210000|2021-07-01 16:00:10|113529|113429|113528.5|113428.5|113529|113429|113528.5|113428.5|2
1625155220000|2021-07-01 16:00:20|113527|113427|113502|113402|113527|113427|113499|113399|6
1625155230000|2021-07-01 16:00:30|113502.5|113402.5|113502.5|113402.5|113502.5|113402.5|113502.5|113402.5|1
1625155240000|2021-07-01 16:00:40|113503|113403|113503|113403|113503|113403|113503|113403|1
1625155250000|2021-07-01 16:00:50|113503.5|113403.5|113503.5|113403.5|113503.5|113403.5|113503.5|113403.5|1
1625155260000|2021-07-01 16:01:00|113504|113404|113504.5|113404.5|113504.5|113404.5|113504|113404|2
1625155270000|2021-07-01 16:01:10|113505|113405|113504|113404|113505|113405|113504|113404|2
1625155280000|2021-07-01 16:01:20|113513.9|113413.9|113515.7|113415.7|113515.7|113415.7|113513.9|113413.9|2
1625155290000|2021-07-01 16:01:30|113516.7|113416.7|113516.9|113416.9|113517.2|113417.2|113516.7|113416.7|3
1625155300000|2021-07-01 16:01:40|113517.4|113417.4|113517.2|113417.2|113517.4|113417.4|113517.2|113417.2|2
1625155310000|2021-07-01 16:01:50|113516.7|113416.7|113516.7|113416.7|113516.7|113416.7|113516.7|113416.7|1
1625155320000|2021-07-01 16:02:00|113517|113417|113517|113417|113517|113417|113517|113417|1
1625155330000|2021-07-01 16:02:10|113516.5|113416.5|113516|113416|113516.5|113416.5|113516|113416|2
1625155350000|2021-07-01 16:02:30|113519.5|113419.5|113520.2|113420.2|113520.2|113420.2|113518.9|113418.9|4
1625155370000|2021-07-01 16:02:50|113519.4|113419.4|113519.9|113419.9|113519.9|113419.9|113519.4|113419.4|2
1625155380000|2021-07-01 16:03:00|113525|113425|113504.4|113404.4|113525|113425|113504.4|113404.4|4
1625155390000|2021-07-01 16:03:10|113505.2|113405.2|113506.2|113406.2|113506.2|113406.2|113505.2|113405.2|2
1625155400000|2021-07-01 16:03:20|113506.7|113406.7|113506.7|113406.7|113506.7|113406.7|113506.7|113406.7|1
1625155410000|2021-07-01 16:03:30|113507.2|113407.2|113507.2|113407.2|113507.2|113407.2|113507.2|113407.2|1
1625155420000|2021-07-01 16:03:40|113507.1|113407.1|113507.1|113407.1|113507.1|113407.1|113507.1|113407.1|1
1625155430000|2021-07-01 16:03:50|113507|113407|113506.4|113406.4|113507|113407|113506.4|113406.4|7
1625155460000|2021-07-01 16:04:20|113506.9|113406.9|113508.4|113408.4|113516.5|113416.5|113506.9|113406.9|6
1625155470000|2021-07-01 16:04:30|113506.9|113406.9|113521.2|113421.2|113521.2|113421.2|113506.9|113406.9|4
1625155490000|2021-07-01 16:04:50|113520.9|113420.9|113520.9|113420.9|113520.9|113420.9|113520.9|113420.9|1
1625155510000|2021-07-01 16:05:10|113520.4|113420.4|113520.9|113420.9|113520.9|113420.9|113520.4|113420.4|2
1625155520000|2021-07-01 16:05:20|113521.2|113421.2|113521.2|113421.2|113521.2|113421.2|113521.2|113421.2|1
1625155530000|2021-07-01 16:05:30|113520.9|113420.9|113520.9|113420.9|113520.9|113420.9|113520.9|113420.9|1
1625155550000|2021-07-01 16:05:50|113520.7|113420.7|113520.9|113420.9|113520.9|113420.9|113520.7|113420.7|4
1625155560000|2021-07-01 16:06:00|113521.9|113421.9|113521.9|113421.9|113521.9|113421.9|113521.9|113421.9|1
1625155570000|2021-07-01 16:06:10|113521.7|113421.7|113518.7|113418.7|113521.9|113421.9|113506.9|113406.9|7
1625155580000|2021-07-01 16:06:20|113520.9|113420.9|113518|113418|113521.4|113421.4|113506.9|113406.9|6
1625155590000|2021-07-01 16:06:30|113518.5|113418.5|113518.5|113418.5|113518.5|113418.5|113518.5|113418.5|1
1625155600000|2021-07-01 16:06:40|113518|113418|113518|113418|113518|113418|113518|113418|1
1625155620000|2021-07-01 16:07:00|113517.4|113417.4|113517.4|113417.4|113517.4|113417.4|113517.4|113417.4|1
1625155650000|2021-07-01 16:07:30|113516.9|113416.9|113516.9|113416.9|113516.9|113416.9|113516.9|113416.9|1
1625155660000|2021-07-01 16:07:40|113516.4|113416.4|113516.4|113416.4|113516.4|113416.4|113516.4|113416.4|1
1625155670000|2021-07-01 16:07:50|113516.2|113416.2|113516.7|113416.7|113516.7|113416.7|113516.2|113416.2|2
1625155710000|2021-07-01 16:08:30|113516.4|113416.4|113515.9|113415.9|113516.4|113416.4|113515.9|113415.9|2
1625155720000|2021-07-01 16:08:40|113516.4|113416.4|113519.7|113419.7|113519.7|113419.7|113516.4|113416.4|3
1625155730000|2021-07-01 16:08:50|113520.2|113420.2|113520.2|113420.2|113520.2|113420.2|113520.2|113420.2|1
1625155750000|2021-07-01 16:09:10|113520.4|113420.4|113520.4|113420.4|113520.4|113420.4|113520.4|113420.4|1
1625155760000|2021-07-01 16:09:20|113520.9|113420.9|113520.9|113420.9|113520.9|113420.9|113520.9|113420.9|1
1625155780000|2021-07-01 16:09:40|113520.7|113420.7|113520.7|113420.7|113520.7|113420.7|113520.7|113420.7|1
1625155810000|2021-07-01 16:10:10|113520.4|113420.4|113520.4|113420.4|113520.4|113420.4|113520.4|113420.4|1
1625155820000|2021-07-01 16:10:20|113520.7|113420.7|113520.2|113420.2|113520.7|113420.7|113520.2|113420.2|2
1625155880000|2021-07-01 16:11:20|113520.7|113420.7|113520.2|113420.2|113520.7|113420.7|113520.2|113420.2|2
1625155890000|2021-07-01 16:11:30|113519.7|113419.7|113510.5|113410.5|113519.7|113419.7|113495.4|113395.4|5
1625155900000|2021-07-01 16:11:40|113512|113412|113512|113412|113512|113412|113512|113412|1
1625155910000|2021-07-01 16:11:50|113562.5|113362.5|113562.5|113362.5|113562.5|113362.5|113562.5|113362.5|1
1625155920000|2021-07-01 16:12:00|113563|113363|113563|113363|113563|113363|113563|113363|1
1625155950000|2021-07-01 16:12:30|113562.7|113362.7|113562.7|113362.7|113562.7|113362.7|113562.7|113362.7|1
1625155960000|2021-07-01 16:12:40|113562.4|113362.4|113562.4|113362.4|113562.4|113362.4|113562.4|113362.4|1
1625155970000|2021-07-01 16:12:50|113560.5|113360.5|113560.5|113360.5|113560.5|113360.5|113560.5|113360.5|1
1625155980000|2021-07-01 16:13:00|113561|113361|113561|113361|113561|113361|113561|113361|1
1625155990000|2021-07-01 16:13:10|113561.5|113361.5|113561.5|113361.5|113561.5|113361.5|113561.5|113361.5|1
1625156000000|2021-07-01 16:13:20|113561.7|113361.7|113561.5|113361.5|113562|113362|113561.5|113361.5|3
1625156020000|2021-07-01 16:13:40|113561.7|113361.7|113561.9|113361.9|113561.9|113361.9|113561.7|113361.7|2
1625156060000|2021-07-01 16:14:20|113561.7|113361.7|113561.7|113361.7|113561.7|113361.7|113561.7|113361.7|1
1625156160000|2021-07-01 16:16:00|113562.7|113362.7|113562.7|113362.7|113562.7|113362.7|113562.7|113362.7|1
1625156400000|2021-07-01 16:20:00|113513.9|113413.9|113514.4|113414.4|113514.4|113414.4|113513.9|113413.9|2
1625156410000|2021-07-01 16:20:10|113514.7|113414.7|113514.7|113414.7|113514.7|113414.7|113514.7|113414.7|1
1625156420000|2021-07-01 16:20:20|113515.2|113415.2|113515.2|113415.2|113515.2|113415.2|113515.2|113415.2|1
1625156430000|2021-07-01 16:20:30|113515.4|113415.4|113515.4|113415.4|113515.4|113415.4|113515.4|113415.4|1
1625156460000|2021-07-01 16:21:00|113515.9|113415.9|113515.9|113415.9|113515.9|113415.9|113515.9|113415.9|1
1625156470000|2021-07-01 16:21:10|113516.2|113416.2|113516.7|113416.7|113516.7|113416.7|113516.2|113416.2|2
1625156480000|2021-07-01 16:21:20|113517.2|113417.2|113517.2|113417.2|113517.2|113417.2|113517.2|113417.2|1
1625156490000|2021-07-01 16:21:30|113517.7|113417.7|113576.5|113376.5|113576.5|113420.7|113517.7|113376.5|3
1625156500000|2021-07-01 16:21:40|113578.5|113378.5|113578.5|113378.5|113578.5|113378.5|113578.5|113378.5|1
1625156510000|2021-07-01 16:21:50|113578.9|113378.9|113579.4|113379.4|113579.4|113379.4|113578.9|113378.9|2
1625156520000|2021-07-01 16:22:00|113579.5|113379.5|113579.5|113379.5|113579.5|113379.5|113579.5|113379.5|1
1625156530000|2021-07-01 16:22:10|113579.4|113379.4|113578.9|113378.9|113579.4|113379.4|113578.9|113378.9|2
1625156550000|2021-07-01 16:22:30|113579.2|113379.2|113579.2|113379.2|113579.2|113379.2|113579.2|113379.2|1
1625156580000|2021-07-01 16:23:00|113578.7|113378.7|113578.7|113378.7|113578.7|113378.7|113578.7|113378.7|1
1625156610000|2021-07-01 16:23:30|113579.2|113379.2|113579.2|113379.2|113579.2|113379.2|113579.2|113379.2|1
1625156640000|2021-07-01 16:24:00|113579.5|113379.5|113579.5|113379.5|113579.5|113379.5|113579.5|113379.5|1
1625156700000|2021-07-01 16:25:00|113579.4|113379.4|113579.4|113379.4|113579.4|113379.4|113579.4|113379.4|1
1625156730000|2021-07-01 16:25:30|113579.5|113379.5|113579.9|113379.9|113580.9|113380.9|113579.5|113379.5|3
1625156750000|2021-07-01 16:25:50|113579.4|113379.4|113579.4|113379.4|113579.4|113379.4|113579.4|113379.4|1
1625156770000|2021-07-01 16:26:10|113578.7|113378.7|113578.7|113378.7|113578.7|113378.7|113578.7|113378.7|1
1625156780000|2021-07-01 16:26:20|113578.2|113378.2|113578.2|113378.2|113578.2|113378.2|113578.2|113378.2|1
1625156820000|2021-07-01 16:27:00|113577.4|113377.4|113577.4|113377.4|113577.4|113377.4|113577.4|113377.4|1
1625156900000|2021-07-01 16:28:20|113578.2|113378.2|113578.2|113378.2|113578.2|113378.2|113578.2|113378.2|1
1625156950000|2021-07-01 16:29:10|113577.4|113377.4|113577.4|113377.4|113577.4|113377.4|113577.4|113377.4|1
1625157000000|2021-07-01 16:30:00|113576.8|113376.8|113578.5|113378.5|113578.5|113378.5|113576.8|113376.8|3
1625157010000|2021-07-01 16:30:10|113578.2|113378.2|113578.2|113378.2|113578.2|113378.2|113578.2|113378.2|1
1625157020000|2021-07-01 16:30:20|113578.6|113378.6|113578.6|113378.6|113578.6|113378.6|113578.6|113378.6|1
1625157030000|2021-07-01 16:30:30|113579.1|113379.1|113579.1|113379.1|113579.1|113379.1|113579.1|113379.1|1
1625157040000|2021-07-01 16:30:40|113579.6|113379.6|113585.1|113385.1|113585.1|113385.1|113579.6|113379.6|3
1625157050000|2021-07-01 16:30:50|113586.1|113386.1|113586.1|113386.1|113586.1|113386.1|113586.1|113386.1|1
1625157070000|2021-07-01 16:31:10|113587.1|113387.1|113587.1|113387.1|113587.1|113387.1|113587.1|113387.1|1
1625157090000|2021-07-01 16:31:30|113536.4|113436.4|113536.4|113436.4|113536.4|113436.4|113536.4|113436.4|1
1625157100000|2021-07-01 16:31:40|113536.9|113436.9|113536.9|113436.9|113536.9|113436.9|113536.9|113436.9|1
1625157120000|2021-07-01 16:32:00|113537.1|113437.1|113537.4|113437.4|113537.4|113437.4|113537.1|113437.1|2
1625157140000|2021-07-01 16:32:20|113538.1|113438.1|113538.1|113438.1|113538.1|113438.1|113538.1|113438.1|1
1625157200000|2021-07-01 16:33:20|113538.6|113438.6|113538.6|113438.6|113538.6|113438.6|113538.6|113438.6|1
1625157220000|2021-07-01 16:33:40|113539.1|113439.1|113539.1|113439.1|113539.1|113439.1|113539.1|113439.1|1
1625157230000|2021-07-01 16:33:50|113539.6|113439.6|113539.6|113439.6|113539.6|113439.6|113539.6|113439.6|1
1625157260000|2021-07-01 16:34:20|113539.1|113439.1|113539.1|113439.1|113539.1|113439.1|113539.1|113439.1|1
1625157330000|2021-07-01 16:35:30|113539.6|113439.6|113539.6|113439.6|113539.6|113439.6|113539.6|113439.6|1
1625157340000|2021-07-01 16:35:40|113540.1|113440.1|113540.1|113440.1|113540.1|113440.1|113540.1|113440.1|1
1625157420000|2021-07-01 16:37:00|113541.1|113441.1|113541.1|113441.1|113541.1|113441.1|113541.1|113441.1|1
1625157460000|2021-07-01 16:37:40|113540.7|113440.7|113540.7|113440.7|113540.7|113440.7|113540.7|113440.7|1
1625157490000|2021-07-01 16:38:10|113539.6|113439.6|113539.4|113439.4|113539.6|113439.6|113539.4|113439.4|2
1625157510000|2021-07-01 16:38:30|113539.9|113439.9|113539.9|113439.9|113539.9|113439.9|113539.9|113439.9|1
1625157540000|2021-07-01 16:39:00|113540.7|113440.7|113540.7|113440.7|113540.7|113440.7|113540.7|113440.7|1
1625157570000|2021-07-01 16:39:30|113541.7|113441.7|113540.9|113440.9|113541.7|113441.7|113540.9|113440.9|2
1625157580000|2021-07-01 16:39:40|113560.7|113460.7|113553|113453|113560.9|113460.9|113553|113453|3
1625157590000|2021-07-01 16:39:50|113554|113454|113554|113454|113554|113454|113554|113454|1
1625157610000|2021-07-01 16:40:10|113604.5|113404.5|113604.5|113404.5|113604.5|113404.5|113604.5|113404.5|1
1625157620000|2021-07-01 16:40:20|113604|113404|113604.5|113404.5|113604.5|113404.5|113604|113404|2
1625157640000|2021-07-01 16:40:40|113605.5|113405.5|113605.5|113405.5|113605.5|113405.5|113605.5|113405.5|1
1625157690000|2021-07-01 16:41:30|113605.4|113405.4|113605.4|113405.4|113605.4|113405.4|113605.4|113405.4|1
1625157910000|2021-07-01 16:45:10|113606.1|113406.1|113611.5|113411.5|113611.5|113411.5|113606.1|113406.1|2
1625157930000|2021-07-01 16:45:30|113611.4|113411.4|113611.7|113411.7|113611.7|113411.7|113611.4|113411.4|2
1625157940000|2021-07-01 16:45:40|113556.9|113456.9|113556.9|113456.9|113556.9|113456.9|113556.9|113456.9|1
1625157960000|2021-07-01 16:46:00|113557.1|113457.1|113557.1|113457.1|113557.1|113457.1|113557.1|113457.1|1
1625157970000|2021-07-01 16:46:10|113558.5|113458.5|113558.5|113458.5|113558.5|113458.5|113558.5|113458.5|1
1625158040000|2021-07-01 16:47:20|113559|113459|113559|113459|113559|113459|113559|113459|1
1625158050000|2021-07-01 16:47:30|113559.3|113459.3|113559.3|113459.3|113559.3|113459.3|113559.3|113459.3|1
1625158340000|2021-07-01 16:52:20|113559.8|113459.8|113559.8|113459.8|113559.8|113459.8|113559.8|113459.8|1
1625158350000|2021-07-01 16:52:30|113559.3|113459.3|113559.3|113459.3|113559.3|113459.3|113559.3|113459.3|1
1625158380000|2021-07-01 16:53:00|113559.8|113459.8|113559.8|113459.8|113559.8|113459.8|113559.8|113459.8|1
1625158400000|2021-07-01 16:53:20|113559.3|113459.3|113559.3|113459.3|113561|113461|113559.3|113459.3|3
1625159040000|2021-07-01 17:04:00|113558.8|113458.8|113558.8|113458.8|113558.8|113458.8|113558.8|113458.8|1
1625159080000|2021-07-01 17:04:40|113558.5|113458.5|113558.5|113458.5|113558.5|113458.5|113558.5|113458.5|1
1625159100000|2021-07-01 17:05:00|113559|113459|113559|113459|113559|113459|113559|113459|1
1625159150000|2021-07-01 17:05:50|113559.3|113459.3|113559.3|113459.3|113559.3|113459.3|113559.3|113459.3|1
1625159200000|2021-07-01 17:06:40|113559|113459|113559|113459|113559|113459|113559|113459|1
1625159220000|2021-07-01 17:07:00|113558.5|113458.5|113558.5|113458.5|113558.5|113458.5|113558.5|113458.5|1
1625159260000|2021-07-01 17:07:40|113558.3|113458.3|113558.3|113458.3|113558.3|113458.3|113558.3|113458.3|1
1625159280000|2021-07-01 17:08:00|113557.8|113457.8|113561|113461|113561|113461|113557.8|113457.8|2
1625159380000|2021-07-01 17:09:40|113560.5|113460.5|113560.5|113460.5|113560.5|113460.5|113560.5|113460.5|1
1625159400000|2021-07-01 17:10:00|113561|113461|113561|113461|113561|113461|113561|113461|1
1625159520000|2021-07-01 17:12:00|113542.3|113442.3|113542.3|113442.3|113542.3|113442.3|113542.3|113442.3|1
1625159540000|2021-07-01 17:12:20|113542.8|113442.8|113543|113443|113543|113443|113542.8|113442.8|2
1625159570000|2021-07-01 17:12:50|113543.3|113443.3|113543.3|113443.3|113543.3|113443.3|113543.3|113443.3|1
1625159650000|2021-07-01 17:14:10|113543.5|113443.5|113543.5|113443.5|113543.5|113443.5|113543.5|113443.5|1
1625159690000|2021-07-01 17:14:50|113544|113444|113544|113444|113544|113444|113544|113444|1
1625159750000|2021-07-01 17:15:50|113543.5|113443.5|113543.5|113443.5|113543.5|113443.5|113543.5|113443.5|1
1625159800000|2021-07-01 17:16:40|113543|113443|113543|113443|113543|113443|113543|113443|1
1625159990000|2021-07-01 17:19:50|113524|113424|113524|113424|113524|113424|113524|113424|1
1625160000000|2021-07-01 17:20:00|113524.9|113424.9|113525|113425|113525|113425|113524.9|113424.9|2
1625160030000|2021-07-01 17:20:30|113524.9|113424.9|113524.8|113424.8|113524.9|113424.9|113524.8|113424.8|2
1625160040000|2021-07-01 17:20:40|113524.7|113424.7|113532|113432|113532|113432|113524.7|113424.7|4
1625160050000|2021-07-01 17:20:50|113532.5|113432.5|113532.5|113432.5|113532.5|113432.5|113532.5|113432.5|1
1625160060000|2021-07-01 17:21:00|113533|113433|113533|113433|113533|113433|113533|113433|1
1625160080000|2021-07-01 17:21:20|113533.5|113433.5|113533|113433|113533.5|113433.5|113533|113433|2
1625160100000|2021-07-01 17:21:40|113583.5|113383.5|113583.5|113383.5|113583.5|113383.5|113583.5|113383.5|1
1625160110000|2021-07-01 17:21:50|113583|113383|113583|113383|113583|113383|113583|113383|1
1625160120000|2021-07-01 17:22:00|113583.5|113383.5|113583.5|113383.5|113583.5|113383.5|113583.5|113383.5|1
1625160180000|2021-07-01 17:23:00|113584.5|113384.5|113584.5|113384.5|113584.5|113384.5|113584.5|113384.5|1
1625160500000|2021-07-01 17:28:20|113585|113385|113585|113385|113585|113385|113585|113385|1
1625160550000|2021-07-01 17:29:10|113588|113388|113589.4|113389.4|113589.4|113389.4|113588|113388|2
1625160560000|2021-07-01 17:29:20|113588.4|113388.4|113588.4|113388.4|113588.4|113388.4|113588.4|113388.4|1
1625160570000|2021-07-01 17:29:30|113589.4|113389.4|113589.4|113389.4|113589.4|113389.4|113589.4|113389.4|1
1625160590000|2021-07-01 17:29:50|113589.8|113389.8|113590.8|113390.8|113590.8|113390.8|113589.8|113389.8|2
1625160710000|2021-07-01 17:31:50|113543.5|113443.5|113597.5|113397.5|113597.5|113447|113543.5|113397.5|3
1625160730000|2021-07-01 17:32:10|113599|113399|113599|113399|113599|113399|113599|113399|1
1625160750000|2021-07-01 17:32:30|113600|113400|113600|113400|113600|113400|113600|113400|1
1625160790000|2021-07-01 17:33:10|113600.8|113400.8|113600.8|113400.8|113600.8|113400.8|113600.8|113400.8|1
1625160850000|2021-07-01 17:34:10|113600.5|113400.5|113600.5|113400.5|113600.5|113400.5|113600.5|113400.5|1
1625160920000|2021-07-01 17:35:20|113601.5|113401.5|113601.5|113401.5|113601.5|113401.5|113601.5|113401.5|1
1625160980000|2021-07-01 17:36:20|113600.8|113400.8|113600.8|113400.8|113600.8|113400.8|113600.8|113400.8|1
1625161200000|2021-07-01 17:40:00|113516.4|113416.4|113516.4|113416.4|113516.4|113416.4|113516.4|113416.4|1
1625161210000|2021-07-01 17:40:10|113517.8|113417.8|113569.5|113369.5|113572.5|113417.8|113493|113359|10
1625161220000|2021-07-01 17:40:20|113569|113369|113568.5|113368.5|113569|113369|113568.5|113368.5|2
1625161230000|2021-07-01 17:40:30|113576.5|113376.5|113576|113376|113576.5|113376.5|113576|113376|2
1625161240000|2021-07-01 17:40:40|113575.5|113375.5|113558.3|113358.3|113578.8|113378.8|113558.3|113358.3|5
1625161250000|2021-07-01 17:40:50|113558.8|113358.8|113558.8|113358.8|113558.8|113358.8|113558.8|113358.8|1
1625161260000|2021-07-01 17:41:00|113552.2|113352.2|113549.4|113349.4|113552.2|113352.2|113549.4|113349.4|10
1625161270000|2021-07-01 17:41:10|113546.8|113346.8|113546.8|113346.8|113546.8|113346.8|113546.8|113346.8|1
1625161280000|2021-07-01 17:41:20|113546.4|113346.4|113546.8|113346.8|113546.8|113346.8|113546.4|113346.4|2
1625161290000|2021-07-01 17:41:30|113547.4|113347.4|113547.4|113347.4|113547.4|113347.4|113547.4|113347.4|1
1625161330000|2021-07-01 17:42:10|113547.8|113347.8|113547.8|113347.8|113547.8|113347.8|113547.8|113347.8|1
1625161410000|2021-07-01 17:43:30|113548|113348|113548|113348|113548|113348|113548|113348|1
1625161420000|2021-07-01 17:43:40|113548.4|113348.4|113548.4|113348.4|113548.4|113348.4|113548.4|113348.4|1
1625161620000|2021-07-01 17:47:00|113549.3|113349.3|113549.3|113349.3|113549.3|113349.3|113549.3|113349.3|1
1625161690000|2021-07-01 17:48:10|113501.8|113401.8|113569|113369|113570|113401.8|113501.8|113369|4
1625161700000|2021-07-01 17:48:20|113568.5|113368.5|113568.5|113368.5|113568.5|113368.5|113568.5|113368.5|1
1625161710000|2021-07-01 17:48:30|113569|113369|113568.5|113368.5|113569|113369|113568.5|113368.5|2
1625161720000|2021-07-01 17:48:40|113568|113368|113568|113368|113568|113368|113568|113368|1
1625161730000|2021-07-01 17:48:50|113568.5|113368.5|113568.5|113368.5|113568.5|113368.5|113568.5|113368.5|1
1625161740000|2021-07-01 17:49:00|113569.5|113369.5|113569.5|113369.5|113569.5|113369.5|113569.5|113369.5|1
1625161760000|2021-07-01 17:49:20|113568.5|113368.5|113568.5|113368.5|113568.5|113368.5|113568.5|113368.5|1
1625161780000|2021-07-01 17:49:40|113569|113369|113569|113369|113569|113369|113569|113369|1
1625161810000|2021-07-01 17:50:10|113570|113370|113575.5|113375.5|113575.5|113375.5|113570|113370|3
1625161830000|2021-07-01 17:50:30|113576|113376|113576|113376|113576|113376|113576|113376|1
1625162060000|2021-07-01 17:54:20|113577.8|113377.8|113580.8|113380.8|113580.8|113380.8|113577.8|113377.8|2
1625162120000|2021-07-01 17:55:20|113581.8|113381.8|113581.8|113381.8|113581.8|113381.8|113581.8|113381.8|1
1625162150000|2021-07-01 17:55:50|113582.8|113382.8|113582.8|113382.8|113582.8|113382.8|113582.8|113382.8|1
1625162170000|2021-07-01 17:56:10|113582.3|113382.3|113582.8|113382.8|113582.8|113382.8|113582.3|113382.3|2
1625162230000|2021-07-01 17:57:10|113582.3|113382.3|113582.3|113382.3|113582.3|113382.3|113582.3|113382.3|1
1625162320000|2021-07-01 17:58:40|113582.8|113382.8|113582.8|113382.8|113582.8|113382.8|113582.8|113382.8|1
1625162370000|2021-07-01 17:59:30|113582.3|113382.3|113582.3|113382.3|113582.3|113382.3|113582.3|113382.3|1
1625162420000|2021-07-01 18:00:20|113581.8|113381.8|113581.8|113381.8|113581.8|113381.8|113581.8|113381.8|1
1625162460000|2021-07-01 18:01:00|113581.3|113381.3|113581.3|113381.3|113581.3|113381.3|113581.3|113381.3|1
1625162480000|2021-07-01 18:01:20|113580.4|113380.4|113580.4|113380.4|113580.4|113380.4|113580.4|113380.4|1
1625162520000|2021-07-01 18:02:00|113580|113380|113580|113380|113580|113380|113580|113380|1
1625162660000|2021-07-01 18:04:20|113579.3|113379.3|113579.3|113379.3|113579.3|113379.3|113579.3|113379.3|1
1625162720000|2021-07-01 18:05:20|113580|113380|113580.4|113380.4|113580.4|113380.4|113580|113380|2
1625162760000|2021-07-01 18:06:00|113580|113380|113580|113380|113580|113380|113580|113380|1
1625162770000|2021-07-01 18:06:10|113577.5|113377.5|113577.5|113377.5|113577.5|113377.5|113577.5|113377.5|1
1625162790000|2021-07-01 18:06:30|113578|113378|113578|113378|113578|113378|113578|113378|1
1625162810000|2021-07-01 18:06:50|113579|113379|113579|113379|113579|113379|113579|113379|1
1625162840000|2021-07-01 18:07:20|113579.5|113379.5|113579.5|113379.5|113579.5|113379.5|113579.5|113379.5|1
1625162910000|2021-07-01 18:08:30|113580|113380|113580|113380|113580|113380|113580|113380|1
1625163680000|2021-07-01 18:21:20|113585.8|113385.8|113585.3|113385.3|113586.3|113386.3|113585.3|113385.3|4
1625163690000|2021-07-01 18:21:30|113585.5|113385.5|113585.5|113385.5|113585.5|113385.5|113585.5|113385.5|1
1625163710000|2021-07-01 18:21:50|113586.5|113386.5|113586.5|113386.5|113586.5|113386.5|113586.5|113386.5|1
1625163770000|2021-07-01 18:22:50|113586|113386|113586|113386|113586|113386|113586|113386|1
1625165640000|2021-07-01 18:54:00|113578|113378|113578|113378|113578|113378|113578|113378|1
1625165650000|2021-07-01 18:54:10|113578.5|113378.5|113524.8|113424.8|113578.5|113424.8|113524.8|113377.5|3
1625165660000|2021-07-01 18:54:20|113525.3|113425.3|113525.5|113425.5|113525.5|113425.5|113525.3|113425.3|2
1625165670000|2021-07-01 18:54:30|113526|113426|113526|113426|113526|113426|113526|113426|1
1625165680000|2021-07-01 18:54:40|113526.5|113426.5|113526.5|113426.5|113526.5|113426.5|113526.5|113426.5|1
1625165690000|2021-07-01 18:54:50|113526.8|113426.8|113524.5|113424.5|113526.8|113426.8|113524.5|113424.5|2
1625165710000|2021-07-01 18:55:10|113524.8|113424.8|113524.8|113424.8|113524.8|113424.8|113524.8|113424.8|1
1625165770000|2021-07-01 18:56:10|113525.8|113425.8|113545.3|113445.3|113545.3|113445.3|113525.8|113425.8|3
1625165780000|2021-07-01 18:56:20|113546|113446|113546.2|113446.2|113546.2|113446.2|113546|113446|2
1625165800000|2021-07-01 18:56:40|113546.4|113446.4|113546.4|113446.4|113546.4|113446.4|113546.4|113446.4|1
1625165810000|2021-07-01 18:56:50|113546|113446|113546|113446|113546|113446|113546|113446|1
1625165820000|2021-07-01 18:57:00|113546.1|113446.1|113545.5|113445.5|113546.1|113446.1|113545.5|113445.5|6
1625165900000|2021-07-01 18:58:20|113551|113451|113545.5|113445.5|113551|113451|113545.5|113445.5|2
1625165940000|2021-07-01 18:59:00|113549|113449|113563|113463|113563|113463|113549|113449|2
1625165950000|2021-07-01 18:59:10|113564|113464|113564|113464|113564|113464|113564|113464|1
1625165960000|2021-07-01 18:59:20|113564.5|113464.5|113566|113466|113566|113466|113564.5|113464.5|3
1625165970000|2021-07-01 18:59:30|113565.5|113465.5|113567|113467|113567|113467|113565.5|113465.5|2
1625165980000|2021-07-01 18:59:40|113566.5|113466.5|113566.5|113466.5|113566.5|113466.5|113566.5|113466.5|1
1625165990000|2021-07-01 18:59:50|113568|113468|113617.5|113417.5|113617.5|113468|113568|113417.5|2
1625166020000|2021-07-01 19:00:20|113619|113419|113619|113419|113619|113419|113619|113419|1
1625166030000|2021-07-01 19:00:30|113618.5|113418.5|113618.5|113418.5|113618.5|113418.5|113618.5|113418.5|1
1625166060000|2021-07-01 19:01:00|113618|113418|113618|113418|113618|113418|113618|113418|1
1625166080000|2021-07-01 19:01:20|113617.5|113417.5|113617.5|113417.5|113617.5|113417.5|113617.5|113417.5|1
1625166240000|2021-07-01 19:04:00|113620.5|113420.5|113620.5|113420.5|113620.5|113420.5|113620.5|113420.5|1
1625166290000|2021-07-01 19:04:50|113620|113420|113620|113420|113620|113420|113620|113420|1
1625166300000|2021-07-01 19:05:00|113619.5|113419.5|113619.5|113419.5|113619.5|113419.5|113619.5|113419.5|1
1625166320000|2021-07-01 19:05:20|113618.5|113418.5|113618.5|113418.5|113618.5|113418.5|113618.5|113418.5|1
1625166330000|2021-07-01 19:05:30|113618|113418|113618|113418|113618|113418|113618|113418|1
1625166350000|2021-07-01 19:05:50|113617.5|113417.5|113617.5|113417.5|113617.5|113417.5|113617.5|113417.5|1
1625167040000|2021-07-01 19:17:20|113612.7|113412.7|113612.2|113412.2|113612.7|113412.7|113611.9|113411.9|3
1625167050000|2021-07-01 19:17:30|113611.2|113411.2|113611.2|113411.2|113611.2|113411.2|113611.2|113411.2|1
1625167060000|2021-07-01 19:17:40|113611.4|113411.4|113611.4|113411.4|113611.4|113411.4|113611.4|113411.4|1
1625167080000|2021-07-01 19:18:00|113611.9|113411.9|113611.9|113411.9|113611.9|113411.9|113611.9|113411.9|1
1625167100000|2021-07-01 19:18:20|113612.2|113412.2|113612.2|113412.2|113612.2|113412.2|113612.2|113412.2|1
1625167170000|2021-07-01 19:19:30|113614.5|113414.5|113614.5|113414.5|113614.5|113414.5|113614.5|113414.5|1
1625167380000|2021-07-01 19:23:00|113551.5|113451.5|113533.4|113433.4|113551.5|113451.5|113530.8|113430.8|6
1625167390000|2021-07-01 19:23:10|113533.7|113433.7|113533.7|113433.7|113533.7|113433.7|113533.7|113433.7|1
1625167400000|2021-07-01 19:23:20|113534.2|113434.2|113535.3|113435.3|113535.3|113435.3|113534.2|113434.2|3
1625167410000|2021-07-01 19:23:30|113535|113435|113535|113435|113535|113435|113535|113435|1
1625167420000|2021-07-01 19:23:40|113534.9|113434.9|113533.6|113433.6|113534.9|113434.9|113533.6|113433.6|5
1625167430000|2021-07-01 19:23:50|113533.2|113433.2|113532.3|113432.3|113533.2|113433.2|113532|113432|4
1625167440000|2021-07-01 19:24:00|113532|113432|113532|113432|113532|113432|113532|113432|1
1625167450000|2021-07-01 19:24:10|113531|113431|113531|113431|113531|113431|113531|113431|1
1625167520000|2021-07-01 19:25:20|113531.5|113431.5|113546|113446|113546|113446|113531.5|113431.5|4
1625167540000|2021-07-01 19:25:40|113542|113442|113540|113440|113542|113442|113539|113439|3
1625167560000|2021-07-01 19:26:00|113541.5|113441.5|113541.5|113441.5|113541.5|113441.5|113541.5|113441.5|1
1625167580000|2021-07-01 19:26:20|113542|113442|113542|113442|113542|113442|113542|113442|1
1625167600000|2021-07-01 19:26:40|113542.5|113442.5|113542.5|113442.5|113542.5|113442.5|113542.5|113442.5|1
1625168160000|2021-07-01 19:36:00|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|1
1625168170000|2021-07-01 19:36:10|113539|113439|113539|113439|113539|113439|113539|113439|1
1625168250000|2021-07-01 19:37:30|113534|113434|113533.5|113433.5|113534|113434|113533.5|113433.5|2
1625168260000|2021-07-01 19:37:40|113534|113434|113534|113434|113534|113434|113534|113434|1
1625168270000|2021-07-01 19:37:50|113533.5|113433.5|113533.5|113433.5|113533.5|113433.5|113533.5|113433.5|1
1625168280000|2021-07-01 19:38:00|113533|113433|113533.5|113433.5|113533.5|113433.5|113533|113433|2
1625168300000|2021-07-01 19:38:20|113534.5|113434.5|113534.5|113434.5|113534.5|113434.5|113534.5|113434.5|1
1625168330000|2021-07-01 19:38:50|113534|113434|113534|113434|113534|113434|113534|113434|1
1625168370000|2021-07-01 19:39:30|113536|113436|113536|113436|113536|113436|113536|113436|1
1625168380000|2021-07-01 19:39:40|113536.5|113436.5|113536.5|113436.5|113536.5|113436.5|113536.5|113436.5|1
1625168400000|2021-07-01 19:40:00|113521.7|113421.7|113524.5|113424.5|113524.5|113424.5|113511.7|113411.7|6
1625168410000|2021-07-01 19:40:10|113525|113425|113525|113425|113525|113425|113525|113425|1
1625168420000|2021-07-01 19:40:20|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|113525.5|113425.5|1
1625168430000|2021-07-01 19:40:30|113526|113426|113526.5|113426.5|113526.5|113426.5|113526|113426|2
1625168440000|2021-07-01 19:40:40|113531.2|113431.2|113532|113432|113532|113432|113531.2|113431.2|2
1625168450000|2021-07-01 19:40:50|113533|113433|113530.5|113430.5|113533|113433|113530.5|113430.5|2
1625168460000|2021-07-01 19:41:00|113526|113426|113525.5|113425.5|113530.5|113430.5|113525.5|113425.5|4
1625168470000|2021-07-01 19:41:10|113526|113426|113526|113426|113526|113426|113526|113426|1
1625168480000|2021-07-01 19:41:20|113531|113431|113531|113431|113531|113431|113528.5|113428.5|3
1625168500000|2021-07-01 19:41:40|113531.5|113431.5|113531.5|113431.5|113531.5|113431.5|113531.5|113431.5|1
1625168520000|2021-07-01 19:42:00|113532|113432|113532|113432|113532|113432|113532|113432|1
1625168560000|2021-07-01 19:42:40|113532.5|113432.5|113532.5|113432.5|113532.5|113432.5|113532.5|113432.5|1
1625168590000|2021-07-01 19:43:10|113533|113433|113533|113433|113533|113433|113533|113433|1
1625168660000|2021-07-01 19:44:20|113524.4|113424.4|113522.7|113422.7|113524.4|113424.4|113522.7|113422.7|2
1625168670000|2021-07-01 19:44:30|113522.9|113422.9|113523.7|113423.7|113523.7|113423.7|113522.9|113422.9|3
1625168680000|2021-07-01 19:44:40|113524.2|113424.2|113524.2|113424.2|113524.2|113424.2|113524.2|113424.2|1
1625168690000|2021-07-01 19:44:50|113524.4|113424.4|113524.9|113424.9|113524.9|113424.9|113524.4|113424.4|2
1625168700000|2021-07-01 19:45:00|113525|113425|113525|113425|113525|113425|113525|113425|1
1625168710000|2021-07-01 19:45:10|113524|113424|113524|113424|113524|113424|113524|113424|1
1625168720000|2021-07-01 19:45:20|113523|113423|113523|113423|113523|113423|113523|113423|1
1625168780000|2021-07-01 19:46:20|113526|113426|113522|113422|113526|113426|113521.9|113421.9|3
1625168850000|2021-07-01 19:47:30|113521.5|113421.5|113521.5|113421.5|113521.5|113421.5|113521.5|113421.5|1
1625169150000|2021-07-01 19:52:30|113529|113429|113529|113429|113529|113429|113529|113429|1
1625169160000|2021-07-01 19:52:40|113530|113430|113530|113430|113530|113430|113530|113430|1
1625169180000|2021-07-01 19:53:00|113531.5|113431.5|113531.5|113431.5|113531.5|113431.5|113531.5|113431.5|1
1625169200000|2021-07-01 19:53:20|113532|113432|113532|113432|113532|113432|113532|113432|1
1625169220000|2021-07-01 19:53:40|113531.5|113431.5|113531.5|113431.5|113531.5|113431.5|113531.5|113431.5|1
1625169230000|2021-07-01 19:53:50|113532|113432|113532|113432|113532|113432|113532|113432|1
1625169250000|2021-07-01 19:54:10|113532.5|113432.5|113532.5|113432.5|113532.5|113432.5|113532.5|113432.5|1
1625169420000|2021-07-01 19:57:00|113524.4|113424.4|113522.7|113422.7|113524.4|113424.4|113522.7|113422.7|2
1625169430000|2021-07-01 19:57:10|113522.9|113422.9|113523.7|113423.7|113523.7|113423.7|113522.9|113422.9|3
1625169440000|2021-07-01 19:57:20|113524.2|113424.2|113524.2|113424.2|113524.2|113424.2|113524.2|113424.2|1
1625169450000|2021-07-01 19:57:30|113524.4|113424.4|113524.9|113424.9|113524.9|113424.9|113524.4|113424.4|2
1625169460000|2021-07-01 19:57:40|113525|113425|113525|113425|113525|113425|113525|113425|1
1625169470000|2021-07-01 19:57:50|113524|113424|113524|113424|113524|113424|113524|113424|1
1625169480000|2021-07-01 19:58:00|113523|113423|113523|113423|113523|113423|113523|113423|1
1625169550000|2021-07-01 19:59:10|113522.5|113422.5|113522.5|113422.5|113522.5|113422.5|113522.5|113422.5|1
1625169560000|2021-07-01 19:59:20|113517|113417|113516|113416|113517|113417|113509.8|113409.8|5
1625169570000|2021-07-01 19:59:30|113506|113406|113506|113406|113506|113406|113506|113406|1
1625169590000|2021-07-01 19:59:50|113505|113405|113505|113405|113505|113405|113505|113405|1
1625184060000|2021-07-02 00:01:00|113497.5|113162.5|113539.2|113231|113541.3|113341.3|113497.5|113162.5|11
1625184070000|2021-07-02 00:01:10|113541.2|113233|113551.2|113328.8|113573.5|113328.8|113522.2|113229|12
1625184090000|2021-07-02 00:01:30|113575|113375|113575.1|113375.1|113580|113380|113575|113375|3
1625184100000|2021-07-02 00:01:40|113580|113380|113580|113380|113580|113380|113575.1|113375.1|3
1625184110000|2021-07-02 00:01:50|113575.1|113375.1|113570|113370|113575.1|113375.1|113570|113370|2
1625184120000|2021-07-02 00:02:00|113571.6|113371.6|113583|113383|113583|113383|113560.9|113360.9|12
1625184130000|2021-07-02 00:02:10|113589.6|113389.6|113590.1|113390.1|113590.1|113390.1|113589.6|113389.6|2
1625184140000|2021-07-02 00:02:20|113590.6|113390.6|113588|113388|113590.6|113390.6|113586|113386|7
1625184150000|2021-07-02 00:02:30|113589|113389|113592.5|113392.5|113594.5|113394.5|113588.5|113388.5|8
1625184160000|2021-07-02 00:02:40|113593|113393|113606|113406|113606|113406|113592.5|113392.5|10
1625184170000|2021-07-02 00:02:50|113607|113407|113607|113407|113608|113408|113605|113405|11
1625184180000|2021-07-02 00:03:00|113607.5|113407.5|113613|113413|113613|113413|113607.5|113407.5|7
1625184190000|2021-07-02 00:03:10|113612|113412|113613.5|113413.5|113614|113414|113607.5|113407.5|9
1625184200000|2021-07-02 00:03:20|113612.5|113412.5|113603.3|113403.3|113612.5|113412.5|113603.3|113403.3|4
1625184210000|2021-07-02 00:03:30|113604.3|113404.3|113605.8|113405.8|113605.8|113405.8|113602.1|113402.1|6
1625184220000|2021-07-02 00:03:40|113614.3|113414.3|113615.5|113415.5|113631|113431|113610.2|113410.2|14
1625184230000|2021-07-02 00:03:50|113616.5|113416.5|113638.5|113438.5|113640.5|113440.5|113616.5|113416.5|13
1625184240000|2021-07-02 00:04:00|113637|113437|113622|113422|113637|113437|113622|113422|8
1625184250000|2021-07-02 00:04:10|113620|113420|113623.5|113423.5|113623.5|113423.5|113618.5|113418.5|9
1625184260000|2021-07-02 00:04:20|113624|113424|113623.5|113423.5|113624|113424|113623.5|113423.5|2
1625184270000|2021-07-02 00:04:30|113624|113424|113624|113424|113624|113424|113624|113424|1
1625184280000|2021-07-02 00:04:40|113625|113425|113624.5|113424.5|113625|113425|113622.5|113422.5|5
1625184290000|2021-07-02 00:04:50|113624|113424|113622.5|113422.5|113624|113424|113622.5|113422.5|2
1625184300000|2021-07-02 00:05:00|113570|113470|113620|113420|113625|113470|113570|113420|3
1625184310000|2021-07-02 00:05:10|113625|113425|113630|113430|113630|113430|113620|113420|5
1625184330000|2021-07-02 00:05:30|113631|113431|113626|113426|113635.5|113435.5|113625|113425|7
1625184340000|2021-07-02 00:05:40|113625|113425|113621|113421|113625|113425|113621|113421|3
1625184350000|2021-07-02 00:05:50|113621.5|113421.5|113621.5|113421.5|113621.5|113421.5|113620|113420|3
1625184360000|2021-07-02 00:06:00|113620|113420|113606|113406|113620|113420|113601.5|113401.5|6
1625184370000|2021-07-02 00:06:10|113608|113408|113620|113420|113621.5|113421.5|113608|113408|12
1625184380000|2021-07-02 00:06:20|113615|113415|113600|113400|113615|113415|113600|113400|6
1625184390000|2021-07-02 00:06:30|113595.5|113395.5|113601.5|113401.5|113601.5|113401.5|113595.5|113395.5|5
1625184400000|2021-07-02 00:06:40|113615|113415|113610.5|113410.5|113615|113415|113610.5|113410.5|4
1625184410000|2021-07-02 00:06:50|113611.5|113411.5|113610|113410|113611.5|113411.5|113610|113410|3
1625184420000|2021-07-02 00:07:00|113604|113404|113609.8|113409.8|113610.5|113410.5|113603|113403|8
1625184430000|2021-07-02 00:07:10|113610|113410|113611|113411|113611|113411|113609.8|113409.8|11
1625184440000|2021-07-02 00:07:20|113610.5|113410.5|113610.5|113410.5|113610.5|113410.5|113610.5|113410.5|1
1625184450000|2021-07-02 00:07:30|113610.3|113410.3|113610.3|113410.3|113610.5|113410.5|113610.3|113410.3|3
1625184460000|2021-07-02 00:07:40|113609.8|113409.8|113598.4|113398.4|113609.8|113409.8|113598.4|113398.4|12
1625184470000|2021-07-02 00:07:50|113592|113392|113584.5|113384.5|113592|113392|113582.4|113382.4|12
1625184480000|2021-07-02 00:08:00|113585.5|113385.5|113591.5|113391.5|113591.5|113391.5|113585.5|113385.5|9
1625184490000|2021-07-02 00:08:10|113593.5|113393.5|113602|113402|113602|113402|113593.5|113393.5|10
1625184500000|2021-07-02 00:08:20|113601|113401|113611|113411|113611|113411|113601|113401|9
1625184520000|2021-07-02 00:08:40|113610.2|113410.2|113558|113458|113610.2|113459|113558|113410.2|4
1625184540000|2021-07-02 00:09:00|113559|113459|113565.2|113465.2|113566.7|113466.7|113550.6|113450.6|10
1625184550000|2021-07-02 00:09:10|113566.2|113466.2|113558.4|113458.4|113566.2|113466.2|113558|113458|12
1625184560000|2021-07-02 00:09:20|113558|113458|113548.5|113448.5|113558|113458|113548.5|113448.5|3
1625184570000|2021-07-02 00:09:30|113545.7|113445.7|113545.7|113445.7|113545.7|113445.7|113545.7|113445.7|1
1625184580000|2021-07-02 00:09:40|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|1
1625184590000|2021-07-02 00:09:50|113535.5|113435.5|113529|113429|113535.5|113435.5|113529|113429|6
1625184600000|2021-07-02 00:10:00|113529.5|113429.5|113535.2|113435.2|113539|113439|113529.5|113429.5|5
1625184620000|2021-07-02 00:10:20|113533.2|113433.2|113529|113429|113533.2|113433.2|113529|113429|6
1625184630000|2021-07-02 00:10:30|113530|113430|113525|113425|113531.3|113431.3|113525|113425|6
1625184640000|2021-07-02 00:10:40|113526|113426|113535.1|113435.1|113535.2|113435.2|113526|113426|7
1625184650000|2021-07-02 00:10:50|113535.2|113435.2|113535.7|113435.7|113535.7|113435.7|113531.3|113431.3|6
1625184660000|2021-07-02 00:11:00|113536.6|113436.6|113535.7|113435.7|113536.6|113436.6|113535.7|113435.7|2
1625184670000|2021-07-02 00:11:10|113537.7|113437.7|113535.7|113435.7|113537.7|113437.7|113535.7|113435.7|2
1625184720000|2021-07-02 00:12:00|113535.6|113435.6|113535.7|113435.7|113536.6|113436.6|113535.6|113435.6|4
1625184730000|2021-07-02 00:12:10|113531.6|113431.6|113531.8|113431.8|113531.8|113431.8|113526.5|113426.5|10
1625184740000|2021-07-02 00:12:20|113533.5|113433.5|113531.8|113431.8|113536.2|113436.2|113529|113429|10
1625184750000|2021-07-02 00:12:30|113530.2|113430.2|113529.5|113429.5|113530.2|113430.2|113528.7|113428.7|8
1625184760000|2021-07-02 00:12:40|113529.2|113429.2|113518.6|113418.6|113529.5|113429.5|113517.9|113417.9|7
1625184770000|2021-07-02 00:12:50|113517.6|113417.6|113530|113430|113530|113430|113516.3|113416.3|9
1625184780000|2021-07-02 00:13:00|113531.2|113431.2|113530.1|113430.1|113531.5|113431.5|113530|113430|5
1625184790000|2021-07-02 00:13:10|113531.5|113431.5|113535|113435|113535|113435|113530|113430|5
1625184800000|2021-07-02 00:13:20|113530|113430|113530|113430|113530|113430|113530|113430|1
1625184830000|2021-07-02 00:13:50|113529.8|113429.8|113532|113432|113532|113432|113529.8|113429.8|5
1625184840000|2021-07-02 00:14:00|113535|113435|113535|113435|113535|113435|113530.6|113430.6|3
1625184850000|2021-07-02 00:14:10|113531.7|113431.7|113530.1|113430.1|113531.7|113431.7|113530.1|113430.1|3
1625184860000|2021-07-02 00:14:20|113530|113430|113530.1|113430.1|113530.6|113430.6|113530|113430|3
1625184870000|2021-07-02 00:14:30|113531.5|113431.5|113545|113445|113545|113445|113531.5|113431.5|6
1625184880000|2021-07-02 00:14:40|113540.6|113440.6|113545|113445|113545|113445|113540.1|113440.1|3
1625184900000|2021-07-02 00:15:00|113542.2|113442.2|113551.4|113451.4|113551.4|113451.4|113542.2|113442.2|10
1625184910000|2021-07-02 00:15:10|113552.8|113452.8|113550|113450|113559|113459|113545.2|113445.2|8
1625184920000|2021-07-02 00:15:20|113559|113459|113559.5|113459.5|113559.5|113459.5|113553.1|113453.1|7
1625184930000|2021-07-02 00:15:30|113560|113460|113560|113460|113560|113460|113560|113460|1
1625184940000|2021-07-02 00:15:40|113560.5|113460.5|113563.6|113463.6|113565|113465|113560.5|113460.5|4
1625184950000|2021-07-02 00:15:50|113564.5|113464.5|113564.1|113464.1|113573.3|113473.3|113563.6|113463.6|11
1625184960000|2021-07-02 00:16:00|113563.6|113463.6|113557.6|113457.6|113563.6|113463.6|113557.6|113457.6|6
1625184970000|2021-07-02 00:16:10|113557.1|113457.1|113558.5|113458.5|113559.5|113459.5|113557.1|113457.1|5
1625184980000|2021-07-02 00:16:20|113558|113458|113558|113458|113558|113458|113558|113458|1
1625184990000|2021-07-02 00:16:30|113552.6|113452.6|113540|113440|113552.6|113452.6|113540|113440|3
1625185000000|2021-07-02 00:16:40|113539.5|113439.5|113534.7|113434.7|113539.5|113439.5|113534.7|113434.7|4
1625185010000|2021-07-02 00:16:50|113539.2|113439.2|113539.2|113439.2|113539.2|113439.2|113539|113439|5
1625185020000|2021-07-02 00:17:00|113539|113439|113538.5|113438.5|113539|113439|113534.7|113434.7|6
1625185030000|2021-07-02 00:17:10|113538|113438|113538|113438|113538|113438|113538|113438|1
1625185050000|2021-07-02 00:17:30|113539.2|113439.2|113548.5|113448.5|113548.5|113448.5|113539.2|113439.2|4
1625185060000|2021-07-02 00:17:40|113549|113449|113549|113449|113549|113449|113549|113449|1
1625185070000|2021-07-02 00:17:50|113545|113445|113544.9|113444.9|113545|113445|113544.9|113444.9|2
1625185080000|2021-07-02 00:18:00|113544.8|113444.8|113535|113435|113544.8|113444.8|113535|113435|3
1625185090000|2021-07-02 00:18:10|113534.5|113434.5|113538.5|113438.5|113538.5|113438.5|113534.5|113434.5|5
1625185100000|2021-07-02 00:18:20|113535|113435|113529.5|113429.5|113535.1|113435.1|113529.5|113429.5|3
1625185110000|2021-07-02 00:18:30|113530.5|113430.5|113530.7|113430.7|113531.2|113431.2|113530.5|113430.5|6
1625185120000|2021-07-02 00:18:40|113530.2|113430.2|113540|113440|113540|113440|113530|113430|7
1625185130000|2021-07-02 00:18:50|113535.3|113435.3|113540|113440|113540|113440|113531|113431|7
1625185150000|2021-07-02 00:19:10|113530.3|113430.3|113539.7|113439.7|113540|113440|113529.8|113429.8|8
1625185160000|2021-07-02 00:19:20|113539.3|113439.3|113530|113430|113539.7|113439.7|113530|113430|10
1625185170000|2021-07-02 00:19:30|113531|113431|113532|113432|113532|113432|113531|113431|2
1625185190000|2021-07-02 00:19:50|113530|113430|113530|113430|113532|113432|113530|113430|3
1625185200000|2021-07-02 00:20:00|113532|113432|113540|113440|113541.4|113441.4|113532|113432|11
1625185210000|2021-07-02 00:20:10|113541.6|113441.6|113539.5|113439.5|113541.6|113441.6|113539.5|113439.5|7
1625185220000|2021-07-02 00:20:20|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|113538.5|113438.5|1
1625185230000|2021-07-02 00:20:30|113531.5|113431.5|113535.1|113435.1|113535.1|113435.1|113530|113430|8
1625185240000|2021-07-02 00:20:40|113530|113430|113530|113430|113530|113430|113530|113430|1
1625185280000|2021-07-02 00:21:20|113517.1|113417.1|113517.3|113417.3|113517.3|113417.3|113515.7|113415.7|5
1625185290000|2021-07-02 00:21:30|113516.8|113416.8|113515|113415|113516.8|113416.8|113515|113415|2
1625185310000|2021-07-02 00:21:50|113506.4|113406.4|113505|113405|113510|113410|113504.8|113404.8|8
1625185320000|2021-07-02 00:22:00|113504.8|113404.8|113505.8|113405.8|113505.8|113405.8|113504.8|113404.8|5
1625185330000|2021-07-02 00:22:10|113506|113406|113505|113405|113506|113406|113505|113405|6
1625185340000|2021-07-02 00:22:20|113500|113400|113500|113400|113500|113400|113500|113400|1
1625185360000|2021-07-02 00:22:40|113499.8|113399.8|113495|113395|113500|113400|113495|113395|4
1625185370000|2021-07-02 00:22:50|113490.7|113390.7|113490|113390|113490.7|113390.7|113490|113390|2
1625185380000|2021-07-02 00:23:00|113491|113391|113491|113391|113491|113391|113491|113391|1
1625185390000|2021-07-02 00:23:10|113492|113392|113492|113392|113492|113392|113492|113392|1
1625185400000|2021-07-02 00:23:20|113490.5|113390.5|113492|113392|113492|113392|113490.5|113390.5|2
1625185410000|2021-07-02 00:23:30|113492.5|113392.5|113492|113392|113492.5|113392.5|113491|113391|3
1625185420000|2021-07-02 00:23:40|113492.5|113392.5|113492.5|113392.5|113492.5|113392.5|113492|113392|3
1625185430000|2021-07-02 00:23:50|113491.5|113391.5|113491.5|113391.5|113491.5|113391.5|113491.5|113391.5|1
1625185470000|2021-07-02 00:24:30|113493.5|113393.5|113501|113401|113501|113401|113493.5|113393.5|3
1625185480000|2021-07-02 00:24:40|113500.5|113400.5|113500|113400|113500.5|113400.5|113500|113400|2
1625185490000|2021-07-02 00:24:50|113501|113401|113501|113401|113501|113401|113501|113401|1
1625185510000|2021-07-02 00:25:10|113501.5|113401.5|113501|113401|113501.5|113401.5|113501|113401|2
1625185520000|2021-07-02 00:25:20|113501.5|113401.5|113507|113407|113507|113407|113501|113401|11
1625185530000|2021-07-02 00:25:30|113507.5|113407.5|113512|113412|113521.2|113421.2|113503.5|113403.5|7
1625185550000|2021-07-02 00:25:50|113512.5|113412.5|113512|113412|113515|113415|113510.5|113410.5|5
1625185560000|2021-07-02 00:26:00|113513|113413|113522.5|113422.5|113526|113426|113513|113413|12
1625185570000|2021-07-02 00:26:10|113523|113423|113530.5|113430.5|113533.1|113433.1|113522.3|113422.3|11
1625185580000|2021-07-02 00:26:20|113531.5|113431.5|113526.5|113426.5|113531.5|113431.5|113522.8|113422.8|7
1625185590000|2021-07-02 00:26:30|113524.3|113424.3|113526.5|113426.5|113526.5|113426.5|113524.3|113424.3|2
1625185600000|2021-07-02 00:26:40|113527|113427|113530.5|113430.5|113536.2|113436.2|113527|113427|6
1625185610000|2021-07-02 00:26:50|113530|113430|113526|113426|113531|113431|113522.5|113422.5|9
1625185620000|2021-07-02 00:27:00|113525.1|113425.1|113523|113423|113525.1|113425.1|113523|113423|2
1625185630000|2021-07-02 00:27:10|113524|113424|113522.5|113422.5|113526|113426|113522.5|113422.5|4
1625185640000|2021-07-02 00:27:20|113521.5|113421.5|113521.5|113421.5|113521.5|113421.5|113521.5|113421.5|1
1625185650000|2021-07-02 00:27:30|113522.5|113422.5|113522.5|113422.5|113522.5|113422.5|113521.5|113421.5|3
1625185660000|2021-07-02 00:27:40|113523.5|113423.5|113526|113426|113526|113426|113523.5|113423.5|2
1625185670000|2021-07-02 00:27:50|113525|113425|113523.2|113423.2|113525.5|113425.5|113522.5|113422.5|8
1625185680000|2021-07-02 00:28:00|113525|113425|113525|113425|113525|113425|113525|113425|1
1625185690000|2021-07-02 00:28:10|113522.5|113422.5|113515.1|113415.1|113525|113425|113513.4|113413.4|11
1625185700000|2021-07-02 00:28:20|113513.4|113413.4|113514.3|113414.3|113519.2|113419.2|113513.4|113413.4|6
1625185710000|2021-07-02 00:28:30|113514.8|113414.8|113521.5|113421.5|113521.5|113421.5|113514.8|113414.8|3
1625185730000|2021-07-02 00:28:50|113520.5|113420.5|113520.5|113420.5|113520.5|113420.5|113520.5|113420.5|1
1625185740000|2021-07-02 00:29:00|113521.5|113421.5|113521.5|113421.5|113521.5|113421.5|113521.5|113421.5|1
1625185770000|2021-07-02 00:29:30|113521|113421|113513.8|113413.8|113521|113421|113513.8|113413.8|4
1625185780000|2021-07-02 00:29:40|113513.3|113413.3|113502|113402|113514.2|113414.2|113502|113402|7
1625185790000|2021-07-02 00:29:50|113503|113403|113503|113403|113503|113403|113503|113403|1
1625185800000|2021-07-02 00:30:00|113502|113402|113503|113403|113503|113403|113502|113402|2
1625185820000|2021-07-02 00:30:20|113501|113401|113485.4|113385.4|113501|113401|113485.4|113385.4|7
1625185830000|2021-07-02 00:30:30|113487.4|113387.4|113500|113400|113500.5|113400.5|113487.4|113387.4|10
1625185840000|2021-07-02 00:30:40|113500.5|113400.5|113501.5|113401.5|113502.5|113402.5|113500.5|113400.5|6
1625185850000|2021-07-02 00:30:50|113501|113401|113492.5|113392.5|113501.5|113401.5|113492.5|113392.5|5
1625185860000|2021-07-02 00:31:00|113491.5|113391.5|113500.5|113400.5|113500.5|113400.5|113491.5|113391.5|5
1625185880000|2021-07-02 00:31:20|113502|113402|113502|113402|113502|113402|113502|113402|1
1625185940000|2021-07-02 00:32:20|113500|113400|113492.5|113392.5|113500|113400|113492|113392|5
1625185950000|2021-07-02 00:32:30|113492|113392|113500|113400|113500|113400|113492|113392|8
1625185960000|2021-07-02 00:32:40|113495.1|113395.1|113500|113400|113500|113400|113495.1|113395.1|9
1625185970000|2021-07-02 00:32:50|113495.9|113395.9|113502|113402|113502|113402|113495.9|113395.9|6
1625185980000|2021-07-02 00:33:00|113502.5|113402.5|113512.5|113412.5|113512.5|113412.5|113502.5|113402.5|6
1625185990000|2021-07-02 00:33:10|113513|113413|113511|113411|113520|113420|113511|113411|11
1625186000000|2021-07-02 00:33:20|113510|113410|113502|113402|113510|113410|113501|113401|6
1625186020000|2021-07-02 00:33:40|113501|113401|113501|113401|113501|113401|113501|113401|1
1625186040000|2021-07-02 00:34:00|113501.5|113401.5|113497|113397|113501.5|113401.5|113497|113397|4
1625186050000|2021-07-02 00:34:10|113498|113398|113497.5|113397.5|113498|113398|113497.5|113397.5|2
1625186060000|2021-07-02 00:34:20|113497|113397|113497|113397|113497|113397|113497|113397|1
1625186070000|2021-07-02 00:34:30|113492|113392|113491|113391|113493|113393|113491|113391|4
1625186080000|2021-07-02 00:34:40|113495|113395|113495|113395|113495|113395|113495|113395|1
1625186090000|2021-07-02 00:34:50|113492|113392|113492|113392|113492|113392|113492|113392|1
1625186100000|2021-07-02 00:35:00|113491|113391|113491.5|113391.5|113491.5|113391.5|113491|113391|2
1625186110000|2021-07-02 00:35:10|113490|113390|113475.5|113375.5|113490|113390|113475.5|113375.5|8
1625186120000|2021-07-02 00:35:20|113475|113375|113461|113361|113475|113375|113460|113360|6
1625186130000|2021-07-02 00:35:30|113461.5|113361.5|113472.5|113372.5|113472.5|113372.5|113461.5|113361.5|5
1625186140000|2021-07-02 00:35:40|113472|113372|113472.5|113372.5|113472.5|113372.5|113463|113363|9
1625186150000|2021-07-02 00:35:50|113472|113372|113474.5|113374.5|113475|113375|113472|113372|5
1625186160000|2021-07-02 00:36:00|113472.5|113372.5|113461.3|113361.3|113472.5|113372.5|113455.5|113355.5|15
1625186170000|2021-07-02 00:36:10|113466.5|113366.5|113461.5|113361.5|113470.5|113370.5|113461.5|113361.5|8
1625186180000|2021-07-02 00:36:20|113461|113361|113461|113361|113461|113361|113460|113360|6
1625186190000|2021-07-02 00:36:30|113460.5|113360.5|113452|113352|113460.5|113360.5|113452|113352|4
1625186200000|2021-07-02 00:36:40|113452.5|113352.5|113435.3|113335.3|113452.5|113352.5|113431.5|113331.5|12
1625186210000|2021-07-02 00:36:50|113436.3|113336.3|113446|113346|113455|113355|113436.3|113336.3|13
1625186220000|2021-07-02 00:37:00|113445|113345|113446|113346|113446.5|113346.5|113442.5|113342.5|11
1625186230000|2021-07-02 00:37:10|113446.5|113346.5|113455.3|113355.3|113455.8|113355.8|113445.5|113345.5|9
1625186240000|2021-07-02 00:37:20|113455|113355|113446|113346|113455.1|113355.1|113446|113346|10
1625186250000|2021-07-02 00:37:30|113445|113345|113445.5|113345.5|113445.5|113345.5|113445|113345|2
1625186260000|2021-07-02 00:37:40|113455|113355|113460.8|113360.8|113460.8|113360.8|113455|113355|5
1625186270000|2021-07-02 00:37:50|113461.3|113361.3|113471.5|113371.5|113471.5|113371.5|113461.3|113361.3|8
1625186280000|2021-07-02 00:38:00|113467.5|113367.5|113471|113371|113471|113371|113460|113360|15
1625186290000|2021-07-02 00:38:10|113471.5|113371.5|113470.5|113370.5|113471.5|113371.5|113470.5|113370.5|2
1625186300000|2021-07-02 00:38:20|113471|113371|113471|113371|113471|113371|113471|113371|1
1625186310000|2021-07-02 00:38:30|113470|113370|113470|113370|113470|113370|113470|113370|1
1625186320000|2021-07-02 00:38:40|113471.1|113371.1|113471.5|113371.5|113471.5|113371.5|113471.1|113371.1|4
1625186330000|2021-07-02 00:38:50|113476.5|113376.5|113476|113376|113477.5|113377.5|113476|113376|6
1625186340000|2021-07-02 00:39:00|113475.5|113375.5|113475.5|113375.5|113476.5|113376.5|113475.5|113375.5|4
1625186350000|2021-07-02 00:39:10|113476|113376|113476|113376|113476|113376|113476|113376|1
1625186360000|2021-07-02 00:39:20|113475.5|113375.5|113470|113370|113475.5|113375.5|113470|113370|3
1625186370000|2021-07-02 00:39:30|113465|113365|113470|113370|113470|113370|113465|113365|2
1625186380000|2021-07-02 00:39:40|113470.5|113370.5|113470|113370|113470.5|113370.5|113470|113370|3
1625186400000|2021-07-02 00:40:00|113470.5|113370.5|113470|113370|113470.5|113370.5|113470|113370|2
1625186440000|2021-07-02 00:40:40|113465.4|113365.4|113460|113360|113465.4|113365.4|113460|113360|4
1625186450000|2021-07-02 00:40:50|113454.8|113354.8|113441.3|113341.3|113454.8|113354.8|113440.3|113340.3|11
1625186460000|2021-07-02 00:41:00|113441.5|113341.5|113442|113342|113442|113342|113440.5|113340.5|7
1625186470000|2021-07-02 00:41:10|113441.5|113341.5|113440.5|113340.5|113441.5|113341.5|113440.5|113340.5|3
1625186490000|2021-07-02 00:41:30|113440|113340|113442|113342|113442|113342|113440|113340|4
1625186510000|2021-07-02 00:41:50|113440.5|113340.5|113437|113337|113440.5|113340.5|113434|113334|4
1625186520000|2021-07-02 00:42:00|113440|113340|113442.5|113342.5|113442.5|113342.5|113440|113340|8
1625186530000|2021-07-02 00:42:10|113443.5|113343.5|113452.5|113352.5|113456.5|113356.5|113443.5|113343.5|7
1625186540000|2021-07-02 00:42:20|113452|113352|113452|113352|113452|113352|113451|113351|3
1625186560000|2021-07-02 00:42:40|113451|113351|113446.5|113346.5|113451|113351|113443.5|113343.5|7
1625186570000|2021-07-02 00:42:50|113442|113342|113443|113343|113446.5|113346.5|113442|113342|10
1625186580000|2021-07-02 00:43:00|113442.5|113342.5|113437.8|113337.8|113443.4|113343.4|113437.8|113337.8|5
1625186590000|2021-07-02 00:43:10|113435.9|113335.9|113431|113331|113435.9|113335.9|113431|113331|8
1625186600000|2021-07-02 00:43:20|113432|113332|113431|113331|113432|113332|113431|113331|4
1625186610000|2021-07-02 00:43:30|113432|113332|113432|113332|113432|113332|113432|113332|1
1625186620000|2021-07-02 00:43:40|113431.5|113331.5|113431|113331|113431.5|113331.5|113431|113331|2
1625186630000|2021-07-02 00:43:50|113430|113330|113422.5|113322.5|113430.5|113330.5|113422.5|113322.5|13
1625186640000|2021-07-02 00:44:00|113422.1|113322.1|113421|113321|113426|113326|113421|113321|4
1625186650000|2021-07-02 00:44:10|113417|113317|113422.5|113322.5|113431.5|113331.5|113416|113316|11
1625186670000|2021-07-02 00:44:30|113423.5|113323.5|113423.5|113323.5|113423.5|113323.5|113423.5|113323.5|1
1625186680000|2021-07-02 00:44:40|113424|113324|113423|113323|113424|113324|113423|113323|2
1625186690000|2021-07-02 00:44:50|113426.5|113326.5|113431|113331|113431.5|113331.5|113422.5|113322.5|10
1625186700000|2021-07-02 00:45:00|113430.5|113330.5|113431|113331|113431|113331|113430.5|113330.5|2
1625186710000|2021-07-02 00:45:10|113432|113332|113432.5|113332.5|113432.5|113332.5|113431|113331|7
1625186720000|2021-07-02 00:45:20|113432|113332|113432.7|113332.7|113433|113333|113432|113332|4
1625186730000|2021-07-02 00:45:30|113433.5|113333.5|113442.5|113342.5|113442.5|113342.5|113433.5|113333.5|4
1625186750000|2021-07-02 00:45:50|113441.5|113341.5|113425.8|113325.8|113441.5|113341.5|113425.8|113325.8|6
1625186760000|2021-07-02 00:46:00|113422.5|113322.5|113422|113322|113426|113326|113422|113322|4
1625186770000|2021-07-02 00:46:10|113420|113320|113411.5|113311.5|113420|113320|113411|113311|5
1625186780000|2021-07-02 00:46:20|113411|113311|113412|113312|113413.5|113313.5|113403|113303|14
1625186790000|2021-07-02 00:46:30|113411.5|113311.5|113411.5|113311.5|113411.5|113311.5|113411.5|113311.5|1
1625186800000|2021-07-02 00:46:40|113413|113313|113422.5|113322.5|113422.5|113322.5|113413|113313|5
1625186810000|2021-07-02 00:46:50|113424|113324|113433|113333|113435.6|113335.6|113424|113324|10
1625186820000|2021-07-02 00:47:00|113436.5|113336.5|113441.5|113341.5|113441.5|113341.5|113436.5|113336.5|5
1625186830000|2021-07-02 00:47:10|113442|113342|113443|113343|113443|113343|113442|113342|2
1625186840000|2021-07-02 00:47:20|113442.5|113342.5|113443|113343|113443|113343|113442.5|113342.5|2
1625186850000|2021-07-02 00:47:30|113442.5|113342.5|113442.5|113342.5|113445.5|113345.5|113442.5|113342.5|4
1625186870000|2021-07-02 00:47:50|113440|113340|113435.5|113335.5|113440|113340|113435.5|113335.5|4
1625186880000|2021-07-02 00:48:00|113435|113335|113441.5|113341.5|113441.5|113341.5|113435|113335|4
1625186890000|2021-07-02 00:48:10|113450|113350|113452.5|113352.5|113452.5|113352.5|113450|113350|3
1625186900000|2021-07-02 00:48:20|113456.3|113356.3|113462|113362|113462|113362|113456.3|113356.3|3
1625186910000|2021-07-02 00:48:30|113462.5|113362.5|113467.5|113367.5|113470.5|113370.5|113462.5|113362.5|7
1625186920000|2021-07-02 00:48:40|113469.8|113369.8|113473|113373|113476.5|113376.5|113469.8|113369.8|7
1625186930000|2021-07-02 00:48:50|113474|113374|113478|113378|113478|113378|113474|113374|4
1625186940000|2021-07-02 00:49:00|113477.5|113377.5|113476|113376|113477.5|113377.5|113476|113376|5
1625186960000|2021-07-02 00:49:20|113475.5|113375.5|113477|113377|113477.5|113377.5|113471.5|113371.5|9
1625186970000|2021-07-02 00:49:30|113478|113378|113477.5|113377.5|113479|113379|113477|113377|8
1625186980000|2021-07-02 00:49:40|113475.5|113375.5|113476.5|113376.5|113476.5|113376.5|113471.5|113371.5|7
1625186990000|2021-07-02 00:49:50|113478.5|113378.5|113478.5|113378.5|113478.5|113378.5|113478.5|113378.5|1
1625187000000|2021-07-02 00:50:00|113477.5|113377.5|113477|113377|113477.5|113377.5|113476|113376|4
1625187010000|2021-07-02 00:50:10|113478|113378|113471|113371|113478|113378|113471|113371|6
1625187020000|2021-07-02 00:50:20|113467.5|113367.5|113467|113367|113467.5|113367.5|113467|113367|2
1625187030000|2021-07-02 00:50:30|113467.5|113367.5|113471|113371|113471|113371|113467.5|113367.5|3
1625187040000|2021-07-02 00:50:40|113472|113372|113472|113372|113472|113372|113472|113372|1
1625187050000|2021-07-02 00:50:50|113471|113371|113471|113371|113471|113371|113471|113371|1
1625187060000|2021-07-02 00:51:00|113472|113372|113477.5|113377.5|113477.5|113377.5|113472|113372|6
1625187070000|2021-07-02 00:51:10|113477|113377|113477|113377|113477|113377|113477|113377|1
1625187080000|2021-07-02 00:51:20|113477.5|113377.5|113477.5|113377.5|113477.5|113377.5|113477.5|113377.5|1
1625187090000|2021-07-02 00:51:30|113479.5|113379.5|113481.5|113381.5|113481.5|113381.5|113479.5|113379.5|2
1625187100000|2021-07-02 00:51:40|113482|113382|113482.5|113382.5|113482.5|113382.5|113482|113382|2
1625187110000|2021-07-02 00:51:50|113483|113383|113497|113397|113498|113398|113483|113383|7
1625187120000|2021-07-02 00:52:00|113498|113398|113491|113391|113498|113398|113491|113391|8
1625187130000|2021-07-02 00:52:10|113492|113392|113501|113401|113501|113401|113492|113392|3
1625187140000|2021-07-02 00:52:20|113502|113402|113498.5|113398.5|113507.6|113407.6|113498.5|113398.5|9
1625187150000|2021-07-02 00:52:30|113500.5|113400.5|113512|113412|113512.5|113412.5|113500.5|113400.5|8
1625187160000|2021-07-02 00:52:40|113512.5|113412.5|113516|113416|113517|113417|113512.5|113412.5|5
1625187170000|2021-07-02 00:52:50|113518.5|113418.5|113523|113423|113523|113423|113518.5|113418.5|8
1625187180000|2021-07-02 00:53:00|113523.5|113423.5|113523.5|113423.5|113523.5|113423.5|113521.6|113421.6|3
1625187190000|2021-07-02 00:53:10|113522|113422|113512|113412|113522|113422|113511.5|113411.5|14
1625187200000|2021-07-02 00:53:20|113511.5|113411.5|113511.5|113411.5|113511.5|113411.5|113511.5|113411.5|1
1625187210000|2021-07-02 00:53:30|113512.5|113412.5|113511.5|113411.5|113515|113415|113511.5|113411.5|4
1625187230000|2021-07-02 00:53:50|113512|113412|113512|113412|113512|113412|113512|113412|1
1625187240000|2021-07-02 00:54:00|113510.5|113410.5|113522|113422|113522|113422|113510.5|113410.5|9
1625187250000|2021-07-02 00:54:10|113523|113423|113535.5|113435.5|113536.5|113436.5|113523|113423|12
1625187260000|2021-07-02 00:54:20|113535|113435|113538.5|113438.5|113538.5|113438.5|113535|113435|9
1625187270000|2021-07-02 00:54:30|113540|113440|113530.5|113430.5|113547|113447|113530.5|113430.5|14
1625187280000|2021-07-02 00:54:40|113530|113430|113521.5|113421.5|113530|113430|113520.5|113420.5|7
1625187290000|2021-07-02 00:54:50|113522|113422|113521.5|113421.5|113522|113422|113520.3|113420.3|8
1625187300000|2021-07-02 00:55:00|113522|113422|113521.3|113421.3|113530.5|113430.5|113521.3|113421.3|7
1625187310000|2021-07-02 00:55:10|113521|113421|113522.5|113422.5|113523|113423|113521|113421|5
1625187320000|2021-07-02 00:55:20|113521.5|113421.5|113530.5|113430.5|113530.5|113430.5|113521.5|113421.5|4
1625187330000|2021-07-02 00:55:30|113530.8|113430.8|113530.5|113430.5|113530.8|113430.8|113530.5|113430.5|2
1625187340000|2021-07-02 00:55:40|113530.8|113430.8|113530.5|113430.5|113530.8|113430.8|113530.5|113430.5|2
1625187350000|2021-07-02 00:55:50|113530.6|113430.6|113530.6|113430.6|113530.6|113430.6|113530.6|113430.6|1
1625187360000|2021-07-02 00:56:00|113531.5|113431.5|113539.6|113439.6|113539.6|113439.6|113531.5|113431.5|4
1625187370000|2021-07-02 00:56:10|113539.5|113439.5|113535.5|113435.5|113541.5|113441.5|113535.5|113435.5|7
1625187380000|2021-07-02 00:56:20|113528.5|113428.5|113526.5|113426.5|113528.5|113428.5|113526.5|113426.5|4
1625187390000|2021-07-02 00:56:30|113526|113426|113520.6|113420.6|113526|113426|113516.5|113416.5|11
1625187400000|2021-07-02 00:56:40|113521|113421|113525.5|113425.5|113527|113427|113521|113421|4
1625187410000|2021-07-02 00:56:50|113525.1|113425.1|113520.2|113420.2|113525.1|113425.1|113520.2|113420.2|6
1625187420000|2021-07-02 00:57:00|113521|113421|113520.2|113420.2|113525|113425|113520.2|113420.2|6
1625187430000|2021-07-02 00:57:10|113521|113421|113520.5|113420.5|113521|113421|113520.5|113420.5|4
1625187440000|2021-07-02 00:57:20|113521|113421|113521|113421|113521|113421|113521|113421|1
1625187450000|2021-07-02 00:57:30|113521.5|113421.5|113531.2|113431.2|113531.2|113431.2|113521.5|113421.5|6
1625187460000|2021-07-02 00:57:40|113530.7|113430.7|113521|113421|113530.7|113430.7|113521|113421|3
1625187470000|2021-07-02 00:57:50|113520.7|113420.7|113520.5|113420.5|113521|113421|113520.5|113420.5|3
1625187480000|2021-07-02 00:58:00|113521.5|113421.5|113520.5|113420.5|113521.5|113421.5|113520.5|113420.5|2
1625187490000|2021-07-02 00:58:10|113521.5|113421.5|113520.5|113420.5|113521.5|113421.5|113520.5|113420.5|4
1625187500000|2021-07-02 00:58:20|113521.5|113421.5|113520.5|113420.5|113521.5|113421.5|113520.5|113420.5|2
1625187510000|2021-07-02 00:58:30|113521.5|113421.5|113521.5|113421.5|113521.5|113421.5|113518.4|113418.4|7
1625187520000|2021-07-02 00:58:40|113522.5|113422.5|113522|113422|113522.5|113422.5|113521|113421|6
1625187530000|2021-07-02 00:58:50|113521.5|113421.5|113522|113422|113522|113422|113521.5|113421.5|2
1625187540000|2021-07-02 00:59:00|113521.5|113421.5|113521|113421|113522|113422|113521|113421|3
1625187550000|2021-07-02 00:59:10|113522|113422|113529.3|113429.3|113529.3|113429.3|113521|113421|6
1625187560000|2021-07-02 00:59:20|113530|113430|113526.5|113426.5|113530.5|113430.5|113525.5|113425.5|6
1625187570000|2021-07-02 00:59:30|113528|113428|113530.5|113430.5|113530.5|113430.5|113528|113428|2
1625187580000|2021-07-02 00:59:40|113532.5|113432.5|113537.5|113437.5|113537.5|113437.5|113532.5|113432.5|3
1625187590000|2021-07-02 00:59:50|113538.5|113438.5|113537.5|113437.5|113538.5|113438.5|113537.5|113437.5|2
1625187600000|2021-07-02 01:00:00|113537|113437|113521|113421|113537|113437|113521|113421|11
1625187610000|2021-07-02 01:00:10|113522|113422|113530.5|113430.5|113530.5|113430.5|113521|113421|7
1625187620000|2021-07-02 01:00:20|113531.5|113431.5|113532|113432|113535.5|113435.5|113531.5|113431.5|7
1625187630000|2021-07-02 01:00:30|113533|113433|113535.5|113435.5|113535.5|113435.5|113533|113433|2
1625187640000|2021-07-02 01:00:40|113535|113435|113535.7|113435.7|113543.6|113443.6|113535|113435|6
1625187650000|2021-07-02 01:00:50|113535.4|113435.4|113531.5|113431.5|113535.4|113435.4|113531.5|113431.5|6
1625187660000|2021-07-02 01:01:00|113532.2|113432.2|113535.4|113435.4|113535.4|113435.4|113532.2|113432.2|3
1625187670000|2021-07-02 01:01:10|113535.7|113435.7|113535.7|113435.7|113536|113436|113535.7|113435.7|3
1625187680000|2021-07-02 01:01:20|113535|113435|113530.2|113430.2|113535.5|113435.5|113530.2|113430.2|7
1625187690000|2021-07-02 01:01:30|113530.5|113430.5|113530.9|113430.9|113531|113431|113530.5|113430.5|4
1625187700000|2021-07-02 01:01:40|113531|113431|113530.9|113430.9|113531|113431|113530.9|113430.9|4
1625187710000|2021-07-02 01:01:50|113530.3|113430.3|113531.5|113431.5|113535.1|113435.1|113530.3|113430.3|7
1625187720000|2021-07-02 01:02:00|113530.8|113430.8|113531.5|113431.5|113531.5|113431.5|113530.8|113430.8|2
1625187730000|2021-07-02 01:02:10|113532|113432|113534.5|113434.5|113534.5|113434.5|113532|113432|2
1625187740000|2021-07-02 01:02:20|113535|113435|113534.2|113434.2|113535.5|113435.5|113534.2|113434.2|7
1625187750000|2021-07-02 01:02:30|113535|113435|113537.4|113437.4|113537.4|113437.4|113533.7|113433.7|7
1625187760000|2021-07-02 01:02:40|113535.7|113435.7|113541|113441|113542|113442|113535.7|113435.7|14
1625187770000|2021-07-02 01:02:50|113541.6|113441.6|113542|113442|113542|113442|113541.6|113441.6|2
1625187780000|2021-07-02 01:03:00|113543.5|113443.5|113542|113442|113545.1|113445.1|113541|113441|8
1625187800000|2021-07-02 01:03:20|113543.5|113443.5|113542|113442|113543.5|113443.5|113542|113442|3
1625187820000|2021-07-02 01:03:40|113541.5|113441.5|113541.5|113441.5|113543|113443|113541.5|113441.5|4
1625187830000|2021-07-02 01:03:50|113543|113443|113546.9|113446.9|113550.5|113450.5|113541.5|113441.5|15
1625187840000|2021-07-02 01:04:00|113552.5|113452.5|113552.5|113452.5|113554|113454|113551.5|113451.5|6
1625187850000|2021-07-02 01:04:10|113552.4|113452.4|113552.4|113452.4|113552.4|113452.4|113552.4|113452.4|1
1625187880000|2021-07-02 01:04:40|113552.5|113452.5|113551|113451|113563|113463|113551|113451|12
1625187890000|2021-07-02 01:04:50|113551.3|113451.3|113551|113451|113551.5|113451.5|113551|113451|6
1625187900000|2021-07-02 01:05:00|113551.3|113451.3|113552|113452|113552|113452|113551|113451|5
1625187910000|2021-07-02 01:05:10|113552.5|113452.5|113552|113452|113552.5|113452.5|113550|113450|6
1625187920000|2021-07-02 01:05:20|113552.5|113452.5|113552|113452|113552.5|113452.5|113551.5|113451.5|4
1625187930000|2021-07-02 01:05:30|113553.5|113453.5|113561.5|113461.5|113561.5|113461.5|113553.5|113453.5|3
1625187940000|2021-07-02 01:05:40|113561|113461|113555.1|113455.1|113561.5|113461.5|113555.1|113455.1|3
1625187950000|2021-07-02 01:05:50|113554.4|113454.4|113551.5|113451.5|113555.1|113455.1|113549.7|113449.7|6
1625187960000|2021-07-02 01:06:00|113552|113452|113552|113452|113552|113452|113552|113452|1
1625187970000|2021-07-02 01:06:10|113551|113451|113551|113451|113552|113452|113548|113448|7
1625187980000|2021-07-02 01:06:20|113546.8|113446.8|113551.5|113451.5|113551.5|113451.5|113545.2|113445.2|10
1625187990000|2021-07-02 01:06:30|113549.7|113449.7|113548.2|113448.2|113549.7|113449.7|113546|113446|7
1625188000000|2021-07-02 01:06:40|113550.2|113450.2|113551.1|113451.1|113551.1|113451.1|113547|113447|7
1625188010000|2021-07-02 01:06:50|113551|113451|113551|113451|113551.5|113451.5|113551|113451|5
1625188020000|2021-07-02 01:07:00|113545.2|113445.2|113543.7|113443.7|113546|113446|113543.7|113443.7|6
1625188030000|2021-07-02 01:07:10|113543.2|113443.2|113544.2|113444.2|113550|113450|113543.2|113443.2|13
1625188040000|2021-07-02 01:07:20|113546|113446|113544.2|113444.2|113546|113446|113543.7|113443.7|10
1625188050000|2021-07-02 01:07:30|113544.7|113444.7|113533|113433|113547.1|113447.1|113531|113431|16
1625188060000|2021-07-02 01:07:40|113534|113434|113533.5|113433.5|113542.6|113442.6|113533|113433|17
1625188080000|2021-07-02 01:08:00|113537|113437|113538|113438|113538|113438|113534|113434|3
1625188090000|2021-07-02 01:08:10|113537.5|113437.5|113537.5|113437.5|113537.5|113437.5|113537.5|113437.5|1
1625188100000|2021-07-02 01:08:20|113536.9|113436.9|113533|113433|113536.9|113436.9|113532.2|113432.2|4
1625188110000|2021-07-02 01:08:30|113532|113432|113524.7|113424.7|113533|113433|113524.7|113424.7|13
1625188120000|2021-07-02 01:08:40|113525|113425|113525|113425|113527|113427|113525|113425|3
1625188130000|2021-07-02 01:08:50|113527|113427|113525.1|113425.1|113527|113427|113525|113425|3
1625188140000|2021-07-02 01:09:00|113525.8|113425.8|113515.4|113415.4|113526.3|113426.3|113515.4|113415.4|6
1625188150000|2021-07-02 01:09:10|113515.2|113415.2|113517.8|113417.8|113518.3|113418.3|113515.2|113415.2|4
1625188160000|2021-07-02 01:09:20|113517.3|113417.3|113515.1|113415.1|113517.3|113417.3|113515.1|113415.1|2
1625188170000|2021-07-02 01:09:30|113516.1|113416.1|113516.1|113416.1|113516.1|113416.1|113516.1|113416.1|1
1625188180000|2021-07-02 01:09:40|113516|113416|113516.8|113416.8|113518.5|113418.5|113516|113416|7
1625188190000|2021-07-02 01:09:50|113516|113416|113515|113415|113516|113416|113515|113415|2
1625188200000|2021-07-02 01:10:00|113516|113416|113516|113416|113516|113416|113516|113416|1
1625188210000|2021-07-02 01:10:10|113515.5|113415.5|113515.5|113415.5|113516|113416|113515.5|113415.5|3
1625188240000|2021-07-02 01:10:40|113517.5|113417.5|113516.3|113416.3|113517.5|113417.5|113516.3|113416.3|3
1625188250000|2021-07-02 01:10:50|113516|113416|113516.5|113416.5|113516.5|113416.5|113516|113416|2
1625188270000|2021-07-02 01:11:10|113517.5|113417.5|113517|113417|113517.5|113417.5|113517|113417|2
1625188300000|2021-07-02 01:11:40|113515.5|113415.5|113516.5|113416.5|113516.5|113416.5|113515.5|113415.5|2
1625188320000|2021-07-02 01:12:00|113515.5|113415.5|113516.5|113416.5|113516.5|113416.5|113515.5|113415.5|2
1625188330000|2021-07-02 01:12:10|113515.5|113415.5|113505|113405|113515.5|113415.5|113505|113405|10
1625188340000|2021-07-02 01:12:20|113503.7|113403.7|113492|113392|113503.7|113403.7|113492|113392|4
1625188350000|2021-07-02 01:12:30|113492.5|113392.5|113492|113392|113492.5|113392.5|113491.5|113391.5|3
1625188360000|2021-07-02 01:12:40|113492.5|113392.5|113492.2|113392.2|113492.5|113392.5|113492|113392|3
1625188380000|2021-07-02 01:13:00|113493.2|113393.2|113492.5|113392.5|113493.2|113393.2|113492.5|113392.5|4
1625188390000|2021-07-02 01:13:10|113493.2|113393.2|113501.4|113401.4|113501.4|113401.4|113491|113391|7
1625188400000|2021-07-02 01:13:20|113501.5|113401.5|113502.9|113402.9|113502.9|113402.9|113501.5|113401.5|3
1625188410000|2021-07-02 01:13:30|113503.7|113403.7|113503.7|113403.7|113503.7|113403.7|113501.7|113401.7|6
1625188420000|2021-07-02 01:13:40|113503.8|113403.8|113503.8|113403.8|113503.8|113403.8|113501.3|113401.3|7
1625188430000|2021-07-02 01:13:50|113502.7|113402.7|113505.6|113405.6|113506|113406|113502.7|113402.7|9
1625188450000|2021-07-02 01:14:10|113503.5|113403.5|113503.5|113403.5|113503.5|113403.5|113503.5|113403.5|1
1625188470000|2021-07-02 01:14:30|113502.5|113402.5|113503|113403|113503|113403|113502.5|113402.5|2
1625188480000|2021-07-02 01:14:40|113502.5|113402.5|113511.9|113411.9|113511.9|113411.9|113502.5|113402.5|5
1625188490000|2021-07-02 01:14:50|113512.5|113412.5|113512.5|113412.5|113512.5|113412.5|113512.5|113412.5|1
1625188500000|2021-07-02 01:15:00|113511.9|113411.9|113510.4|113410.4|113511.9|113411.9|113510.4|113410.4|3
1625188510000|2021-07-02 01:15:10|113506|113406|113523.4|113423.4|113523.4|113423.4|113506|113406|6
1625188530000|2021-07-02 01:15:30|113513.5|113413.5|113513.5|113413.5|113513.5|113413.5|113513.5|113413.5|1
1625188540000|2021-07-02 01:15:40|113513.2|113413.2|113513.2|113413.2|113513.4|113413.4|113507.1|113407.1|9
1625188550000|2021-07-02 01:15:50|113513.4|113413.4|113513.4|113413.4|113513.4|113413.4|113512.9|113412.9|3
1625188560000|2021-07-02 01:16:00|113514|113414|113523.4|113423.4|113523.4|113423.4|113514|113414|5
1625188570000|2021-07-02 01:16:10|113519.9|113419.9|113518.9|113418.9|113523.2|113423.2|113518.7|113418.7|7
1625188580000|2021-07-02 01:16:20|113523.2|113423.2|113518.9|113418.9|113523.7|113423.7|113518.9|113418.9|7
1625188600000|2021-07-02 01:16:40|113522.5|113422.5|113528.4|113428.4|113532.7|113432.7|113522.5|113422.5|9
1625188610000|2021-07-02 01:16:50|113528.9|113428.9|113529.2|113429.2|113529.2|113429.2|113528.9|113428.9|2
1625188630000|2021-07-02 01:17:10|113529.5|113429.5|113532|113432|113532|113432|113529|113429|7
1625188640000|2021-07-02 01:17:20|113529.9|113429.9|113529.2|113429.2|113529.9|113429.9|113529.2|113429.2|2
1625188660000|2021-07-02 01:17:40|113529|113429|113529|113429|113529|113429|113529|113429|1
1625188680000|2021-07-02 01:18:00|113526.9|113426.9|113526.9|113426.9|113526.9|113426.9|113526.9|113426.9|1
1625188690000|2021-07-02 01:18:10|113522|113422|113517.1|113417.1|113522|113422|113517.1|113417.1|2
1625188730000|2021-07-02 01:18:50|113507.9|113407.9|113501|113401|113507.9|113407.9|113501|113401|4
1625188740000|2021-07-02 01:19:00|113502|113402|113502|113402|113502|113402|113502|113402|1
1625188770000|2021-07-02 01:19:30|113503|113403|113503|113403|113504.7|113404.7|113503|113403|3
1625188780000|2021-07-02 01:19:40|113504.9|113404.9|113503|113403|113504.9|113404.9|113503|113403|2
1625188790000|2021-07-02 01:19:50|113502.5|113402.5|113502.5|113402.5|113502.5|113402.5|113502.5|113402.5|1
1625188800000|2021-07-02 01:20:00|113502.7|113402.7|113502.7|113402.7|113503|113403|113502.7|113402.7|3
1625188810000|2021-07-02 01:20:10|113502.5|113402.5|113502.7|113402.7|113502.7|113402.7|113502.5|113402.5|2
1625188820000|2021-07-02 01:20:20|113503.7|113403.7|113512|113412|113512|113412|113503.7|113403.7|3
1625188830000|2021-07-02 01:20:30|113510.3|113410.3|113511.7|113411.7|113511.7|113411.7|113510.3|113410.3|2
1625188840000|2021-07-02 01:20:40|113513.4|113413.4|113510.3|113410.3|113513.4|113413.4|113510.3|113410.3|3
1625188850000|2021-07-02 01:20:50|113510.8|113410.8|113511.7|113411.7|113515|113415|113506.1|113406.1|9
1625188860000|2021-07-02 01:21:00|113510|113410|113507.4|113407.4|113510|113410|113507|113407|4
1625188870000|2021-07-02 01:21:10|113507.5|113407.5|113513.5|113413.5|113514|113414|113507.5|113407.5|7
1625188880000|2021-07-02 01:21:20|113514|113414|113522.2|113422.2|113522.2|113422.2|113514|113414|7
1625188890000|2021-07-02 01:21:30|113522.7|113422.7|113526.1|113426.1|113526.1|113426.1|113522.7|113422.7|4
1625188910000|2021-07-02 01:21:50|113526.6|113426.6|113526.6|113426.6|113526.6|113426.6|113526.6|113426.6|1
1625188920000|2021-07-02 01:22:00|113525.6|113425.6|113526.6|113426.6|113526.6|113426.6|113522|113422|6
1625188930000|2021-07-02 01:22:10|113522.7|113422.7|113522|113422|113526.8|113426.8|113522|113422|7
1625188940000|2021-07-02 01:22:20|113526.6|113426.6|113526.6|113426.6|113526.9|113426.9|113526.6|113426.6|3
1625188950000|2021-07-02 01:22:30|113522.9|113422.9|113522.7|113422.7|113526.6|113426.6|113522.7|113422.7|6
1625188960000|2021-07-02 01:22:40|113524|113424|113522|113422|113525.2|113425.2|113522|113422|3
1625188990000|2021-07-02 01:23:10|113522.5|113422.5|113522.2|113422.2|113522.5|113422.5|113522.2|113422.2|2
1625189000000|2021-07-02 01:23:20|113522|113422|113522.2|113422.2|113522.2|113422.2|113522|113422|2
1625189010000|2021-07-02 01:23:30|113522|113422|113522.2|113422.2|113522.2|113422.2|113522|113422|2
1625189020000|2021-07-02 01:23:40|113522.7|113422.7|113524.4|113424.4|113526.9|113426.9|113522.7|113422.7|7
1625189030000|2021-07-02 01:23:50|113524|113424|113526.2|113426.2|113526.2|113426.2|113523|113423|7
1625189040000|2021-07-02 01:24:00|113531.5|113431.5|113526.1|113426.1|113531.5|113431.5|113525.6|113425.6|3
1625189050000|2021-07-02 01:24:10|113527.6|113427.6|113531.5|113431.5|113533.5|113433.5|113527.6|113427.6|4
1625189060000|2021-07-02 01:24:20|113531.7|113431.7|113533.5|113433.5|113533.5|113433.5|113531.7|113431.7|4
1625189070000|2021-07-02 01:24:30|113531.7|113431.7|113533.5|113433.5|113533.5|113433.5|113531.7|113431.7|2
1625189080000|2021-07-02 01:24:40|113532.2|113432.2|113533.5|113433.5|113533.5|113433.5|113532.2|113432.2|2
1625189090000|2021-07-02 01:24:50|113525.6|113425.6|113525.6|113425.6|113525.6|113425.6|113525.6|113425.6|1
1625189110000|2021-07-02 01:25:10|113525.9|113425.9|113522|113422|113526.4|113426.4|113521.5|113421.5|4
1625189120000|2021-07-02 01:25:20|113517.6|113417.6|113522|113422|113523|113423|113517.6|113417.6|4
1625189140000|2021-07-02 01:25:40|113526.1|113426.1|113525.5|113425.5|113526.1|113426.1|113525.5|113425.5|2
1625189150000|2021-07-02 01:25:50|113525.8|113425.8|113522.2|113422.2|113525.9|113425.9|113522.2|113422.2|4
1625189160000|2021-07-02 01:26:00|113522.5|113422.5|113522.2|113422.2|113522.5|113422.5|113522.2|113422.2|2
1625189180000|2021-07-02 01:26:20|113522.5|113422.5|113532.2|113432.2|113532.2|113432.2|113522.2|113422.2|5
1625189210000|2021-07-02 01:26:50|113532.5|113432.5|113542|113442|113542.2|113442.2|113532.5|113432.5|7
1625189220000|2021-07-02 01:27:00|113542.2|113442.2|113542.2|113442.2|113545.4|113445.4|113536.1|113436.1|10
1625189230000|2021-07-02 01:27:10|113536.4|113436.4|113532.2|113432.2|113536.4|113436.4|113532.2|113432.2|4
1625189270000|2021-07-02 01:27:50|113533|113433|113532.2|113432.2|113533|113433|113532.2|113432.2|2
1625189280000|2021-07-02 01:28:00|113528.6|113428.6|113528.6|113428.6|113528.6|113428.6|113528.6|113428.6|1
1625189290000|2021-07-02 01:28:10|113532.2|113432.2|113542|113442|113542|113442|113532|113432|8
1625189310000|2021-07-02 01:28:30|113542.2|113442.2|113542.2|113442.2|113542.2|113442.2|113542.2|113442.2|1
1625189320000|2021-07-02 01:28:40|113542.5|113442.5|113535.6|113435.6|113542.5|113442.5|113535.6|113435.6|5
1625189330000|2021-07-02 01:28:50|113532.2|113432.2|113532.5|113432.5|113532.5|113432.5|113532.2|113432.2|2
1625189340000|2021-07-02 01:29:00|113532.2|113432.2|113532.2|113432.2|113532.2|113432.2|113532.2|113432.2|1
1625189380000|2021-07-02 01:29:40|113532.5|113432.5|113532.2|113432.2|113532.5|113432.5|113532.2|113432.2|2
1625189390000|2021-07-02 01:29:50|113532.5|113432.5|113542.5|113442.5|113542.5|113442.5|113532.5|113432.5|5
1625189400000|2021-07-02 01:30:00|113542|113442|113546.1|113446.1|113553|113453|113542|113442|10
1625189410000|2021-07-02 01:30:10|113551.7|113451.7|113552.5|113452.5|113552.5|113452.5|113551.7|113451.7|5
1625189420000|2021-07-02 01:30:20|113548.1|113448.1|113544.7|113444.7|113548.1|113448.1|113542.5|113442.5|7
1625189430000|2021-07-02 01:30:30|113547.9|113447.9|113548.6|113448.6|113548.6|113448.6|113547.9|113447.9|2
1625189450000|2021-07-02 01:30:50|113552.2|113452.2|113556.4|113456.4|113556.4|113456.4|113552.2|113452.2|3
1625189470000|2021-07-02 01:31:10|113562.5|113462.5|113561.5|113461.5|113562.5|113462.5|113551.5|113451.5|6
1625189480000|2021-07-02 01:31:20|113569.1|113469.1|113562|113462|113571.7|113471.7|113562|113462|5
1625189520000|2021-07-02 01:32:00|113568|113468|113582.5|113482.5|113582.5|113482.5|113568|113468|7
1625189530000|2021-07-02 01:32:10|113578.1|113478.1|113572|113472|113582.5|113482.5|113567.1|113467.1|8
1625189540000|2021-07-02 01:32:20|113571|113471|113572|113472|113572|113472|113570.5|113470.5|5
1625189550000|2021-07-02 01:32:30|113571|113471|113572|113472|113572|113472|113570.5|113470.5|5
1625189560000|2021-07-02 01:32:40|113571.7|113471.7|113571.7|113471.7|113571.7|113471.7|113571.7|113471.7|1
1625189570000|2021-07-02 01:32:50|113572|113472|113571.2|113471.2|113572|113472|113565.4|113465.4|6
1625189580000|2021-07-02 01:33:00|113565.5|113465.5|113572|113472|113572|113472|113565.5|113465.5|6
1625189590000|2021-07-02 01:33:10|113571.7|113471.7|113582|113482|113582|113482|113571.7|113471.7|5
1625189600000|2021-07-02 01:33:20|113582.3|113482.3|113590|113490|113590|113490|113582.3|113482.3|7
1625189610000|2021-07-02 01:33:30|113589.5|113489.5|113582.5|113482.5|113591|113491|113582.5|113482.5|16
1625189620000|2021-07-02 01:33:40|113582.1|113482.1|113582.1|113482.1|113583|113483|113582.1|113482.1|5
1625189630000|2021-07-02 01:33:50|113588.8|113488.8|113586.4|113486.4|113592|113492|113582.2|113482.2|11
1625189640000|2021-07-02 01:34:00|113590.7|113490.7|113601.5|113501.5|113601.5|113501.5|113590.7|113490.7|8
1625189650000|2021-07-02 01:34:10|113606.6|113506.6|113612|113512|113612.5|113512.5|113605.5|113505.5|11
1625189660000|2021-07-02 01:34:20|113612.5|113512.5|113612.5|113512.5|113612.5|113512.5|113612.5|113512.5|1
1625189670000|2021-07-02 01:34:30|113612|113512|113612|113512|113612.5|113512.5|113605.5|113505.5|8
1625189690000|2021-07-02 01:34:50|113612.2|113512.2|113612|113512|113612.2|113512.2|113612|113512|2
1625189700000|2021-07-02 01:35:00|113612.2|113512.2|113620.5|113520.5|113623|113523|113612.2|113512.2|14
1625189710000|2021-07-02 01:35:10|113620.7|113520.7|113606.5|113506.5|113620.7|113520.7|113606|113506|12
1625189720000|2021-07-02 01:35:20|113604.6|113504.6|113593.7|113493.7|113604.6|113504.6|113590.6|113490.6|8
1625189730000|2021-07-02 01:35:30|113596.2|113496.2|113591|113491|113596.5|113496.5|113591|113491|7
1625189740000|2021-07-02 01:35:40|113586.5|113486.5|113585.5|113485.5|113586.5|113486.5|113585.5|113485.5|3
1625189750000|2021-07-02 01:35:50|113584|113484|113580.5|113480.5|113587|113487|113580.5|113480.5|14
1625189760000|2021-07-02 01:36:00|113580.9|113480.9|113589|113489|113589|113489|113580.9|113480.9|4
1625189770000|2021-07-02 01:36:10|113586.5|113486.5|113590.2|113490.2|113590.2|113490.2|113580.8|113480.8|12
1625189780000|2021-07-02 01:36:20|113590.8|113490.8|113588|113488|113592.1|113492.1|113587.2|113487.2|7
1625189790000|2021-07-02 01:36:30|113584.1|113484.1|113586.9|113486.9|113587.2|113487.2|113582.6|113482.6|10
1625189800000|2021-07-02 01:36:40|113582.2|113482.2|113582.2|113482.2|113582.4|113482.4|113582.2|113482.2|5
1625189810000|2021-07-02 01:36:50|113581.9|113481.9|113581.9|113481.9|113582.2|113482.2|113581.9|113481.9|3
1625189820000|2021-07-02 01:37:00|113582.4|113482.4|113582.4|113482.4|113583|113483|113582.4|113482.4|3
1625189840000|2021-07-02 01:37:20|113583|113483|113582.4|113482.4|113583|113483|113582.4|113482.4|4
1625189870000|2021-07-02 01:37:50|113587|113487|113576.4|113476.4|113588|113488|113575.1|113475.1|7
1625189880000|2021-07-02 01:38:00|113573.5|113473.5|113573.5|113473.5|113574.2|113474.2|113573.5|113473.5|3
1625189890000|2021-07-02 01:38:10|113576|113476|113573.5|113473.5|113576.4|113476.4|113573.5|113473.5|4
1625189900000|2021-07-02 01:38:20|113574.4|113474.4|113580.2|113480.2|113580.2|113480.2|113574.4|113474.4|6
1625189910000|2021-07-02 01:38:30|113580.4|113480.4|113581.4|113481.4|113581.4|113481.4|113580.4|113480.4|3
1625189920000|2021-07-02 01:38:40|113581.7|113481.7|113581.7|113481.7|113581.7|113481.7|113581.7|113481.7|1
1625189930000|2021-07-02 01:38:50|113581.9|113481.9|113573.7|113473.7|113581.9|113481.9|113573.7|113473.7|4
1625189960000|2021-07-02 01:39:20|113573.4|113473.4|113573.4|113473.4|113573.4|113473.4|113573.4|113473.4|1
1625189970000|2021-07-02 01:39:30|113573.7|113473.7|113573.7|113473.7|113573.7|113473.7|113572.4|113472.4|8
1625189980000|2021-07-02 01:39:40|113573.1|113473.1|113573.4|113473.4|113573.4|113473.4|113569|113469|7
1625189990000|2021-07-02 01:39:50|113573.7|113473.7|113572.4|113472.4|113573.7|113473.7|113565.1|113465.1|11
1625190000000|2021-07-02 01:40:00|113573|113473|113572.7|113472.7|113573|113473|113572.4|113472.4|5
1625190010000|2021-07-02 01:40:10|113575.2|113475.2|113572.9|113472.9|113575.2|113475.2|113572.9|113472.9|3
1625190020000|2021-07-02 01:40:20|113574.9|113474.9|113580.9|113480.9|113581.7|113481.7|113571.1|113471.1|7
1625190030000|2021-07-02 01:40:30|113580.7|113480.7|113586|113486|113586|113486|113580.7|113480.7|2
1625190040000|2021-07-02 01:40:40|113580.9|113480.9|113579.7|113479.7|113581.5|113481.5|113578.4|113478.4|9
1625190050000|2021-07-02 01:40:50|113579.9|113479.9|113581.2|113481.2|113581.5|113481.5|113579.9|113479.9|4
1625190060000|2021-07-02 01:41:00|113590.4|113490.4|113588.5|113488.5|113592|113492|113588|113488|11
1625190070000|2021-07-02 01:41:10|113589.4|113489.4|113601.4|113501.4|113601.4|113501.4|113589.4|113489.4|16
1625190080000|2021-07-02 01:41:20|113603.1|113503.1|113604|113504|113606.5|113506.5|113603.1|113503.1|8
1625190110000|2021-07-02 01:41:50|113605.1|113505.1|113603.7|113503.7|113606.1|113506.1|113603.7|113503.7|3
1625190120000|2021-07-02 01:42:00|113603.2|113503.2|113599|113499|113603.2|113503.2|113599|113499|3
1625190130000|2021-07-02 01:42:10|113598.7|113498.7|113602.9|113502.9|113610.4|113510.4|113595|113495|15
1625190140000|2021-07-02 01:42:20|113603.4|113503.4|113605|113505|113610.3|113510.3|113603.4|113503.4|11
1625190150000|2021-07-02 01:42:30|113605.1|113505.1|113610.3|113510.3|113611.4|113511.4|113605.1|113505.1|7
1625190160000|2021-07-02 01:42:40|113610.1|113510.1|113605.1|113505.1|113610.3|113510.3|113605.1|113505.1|5
1625190180000|2021-07-02 01:43:00|113610|113510|113610|113510|113610|113510|113610|113510|1
1625190190000|2021-07-02 01:43:10|113610.9|113510.9|113620|113520|113620|113520|113610|113510|4
1625190200000|2021-07-02 01:43:20|113620.3|113520.3|113624.7|113524.7|113624.7|113524.7|113620|113520|5
1625190210000|2021-07-02 01:43:30|113620|113520|113620|113520|113620.1|113520.1|113617.4|113517.4|6
1625190220000|2021-07-02 01:43:40|113620.1|113520.1|113621.1|113521.1|113622.4|113522.4|113620.1|113520.1|8
1625190240000|2021-07-02 01:44:00|113617.1|113517.1|113610|113510|113617.1|113517.1|113610|113510|8
1625190250000|2021-07-02 01:44:10|113610.4|113510.4|113610.4|113510.4|113610.4|113510.4|113610|113510|3
1625190260000|2021-07-02 01:44:20|113604.5|113504.5|113605|113505|113606.1|113506.1|113604.5|113504.5|7
1625190270000|2021-07-02 01:44:30|113602.4|113502.4|113600|113500|113602.4|113502.4|113593.2|113493.2|6
1625190280000|2021-07-02 01:44:40|113596.8|113496.8|113592.2|113492.2|113596.8|113496.8|113592.2|113492.2|2
1625190290000|2021-07-02 01:44:50|113595.1|113495.1|113590|113490|113595.1|113495.1|113590|113490|3
1625190300000|2021-07-02 01:45:00|113594|113494|113595.1|113495.1|113595.1|113495.1|113594|113494|2
1625190310000|2021-07-02 01:45:10|113600|113500|113600|113500|113600.5|113500.5|113600|113500|3
1625190330000|2021-07-02 01:45:30|113600.5|113500.5|113600.5|113500.5|113600.5|113500.5|113600|113500|5
1625190340000|2021-07-02 01:45:40|113600|113500|113599.7|113499.7|113600|113500|113596.6|113496.6|5
1625190350000|2021-07-02 01:45:50|113600|113500|113600|113500|113600|113500|113600|113500|1
1625190360000|2021-07-02 01:46:00|113595.1|113495.1|113600|113500|113600|113500|113595.1|113495.1|7
1625190370000|2021-07-02 01:46:10|113600.5|113500.5|113605.6|113505.6|113605.6|113505.6|113600.5|113500.5|2
1625190380000|2021-07-02 01:46:20|113600|113500|113591|113491|113600|113500|113591|113491|4
1625190390000|2021-07-02 01:46:30|113592|113492|113591|113491|113593.7|113493.7|113590.4|113490.4|6
1625190400000|2021-07-02 01:46:40|113590.3|113490.3|113576|113476|113591.5|113491.5|113576|113476|12
1625190410000|2021-07-02 01:46:50|113572.2|113472.2|113581|113481|113581|113481|113570.5|113470.5|7
1625190420000|2021-07-02 01:47:00|113580.5|113480.5|113580.5|113480.5|113580.5|113480.5|113580.5|113480.5|1
1625190430000|2021-07-02 01:47:10|113580|113480|113580|113480|113580|113480|113579.5|113479.5|3
1625190460000|2021-07-02 01:47:40|113570.8|113470.8|113570|113470|113570.8|113470.8|113570|113470|2
1625190490000|2021-07-02 01:48:10|113569.7|113469.7|113570|113470|113570|113470|113568.5|113468.5|6
1625190510000|2021-07-02 01:48:30|113574.5|113474.5|113576.1|113476.1|113580|113480|113574.5|113474.5|7
1625190520000|2021-07-02 01:48:40|113571.3|113471.3|113575.1|113475.1|113575.1|113475.1|113570|113470|4
1625190530000|2021-07-02 01:48:50|113573.4|113473.4|113570|113470|113574.4|113474.4|113566|113466|7
1625190540000|2021-07-02 01:49:00|113569.7|113469.7|113570|113470|113570|113470|113569.7|113469.7|2
1625190550000|2021-07-02 01:49:10|113567.6|113467.6|113567.6|113467.6|113567.6|113467.6|113567.6|113467.6|1
1625190560000|2021-07-02 01:49:20|113568|113468|113566.6|113466.6|113568|113468|113566.6|113466.6|5
1625190570000|2021-07-02 01:49:30|113556.1|113456.1|113554.4|113454.4|113556.9|113456.9|113554.4|113454.4|3
1625190580000|2021-07-02 01:49:40|113552.6|113452.6|113544.4|113444.4|113555.4|113455.4|113543|113443|9
1625190590000|2021-07-02 01:49:50|113546.2|113446.2|113545.8|113445.8|113546.8|113446.8|113545.8|113445.8|6
1625190600000|2021-07-02 01:50:00|113544.9|113444.9|113545.4|113445.4|113560|113460|113544.4|113444.4|10
1625190610000|2021-07-02 01:50:10|113550.1|113450.1|113550|113450|113560|113460|113550|113450|10
1625190620000|2021-07-02 01:50:20|113554.6|113454.6|113560|113460|113560|113460|113554.6|113454.6|2
1625190630000|2021-07-02 01:50:30|113559.5|113459.5|113559|113459|113559.5|113459.5|113559|113459|2
1625190640000|2021-07-02 01:50:40|113560|113460|113560|113460|113560|113460|113559|113459|3
1625190650000|2021-07-02 01:50:50|113559|113459|113558.5|113458.5|113559|113459|113558.5|113458.5|4
1625190670000|2021-07-02 01:51:10|113559.5|113459.5|113559.5|113459.5|113559.5|113459.5|113559.5|113459.5|1
1625190690000|2021-07-02 01:51:30|113559.9|113459.9|113566.1|113466.1|113568.5|113468.5|113559.5|113459.5|7
1625190700000|2021-07-02 01:51:40|113559|113459|113559.6|113459.6|113559.6|113459.6|113559|113459|2
1625190710000|2021-07-02 01:51:50|113559|113459|113559|113459|113559|113459|113559|113459|1
1625190720000|2021-07-02 01:52:00|113559.6|113459.6|113559.4|113459.4|113569|113469|113559.4|113459.4|15
1625190730000|2021-07-02 01:52:10|113559.7|113459.7|113559.7|113459.7|113560|113460|113559.7|113459.7|3
1625190740000|2021-07-02 01:52:20|113559.4|113459.4|113560|113460|113563.7|113463.7|113559.4|113459.4|5
1625190750000|2021-07-02 01:52:30|113560.6|113460.6|113570|113470|113570|113470|113560.6|113460.6|4
1625190760000|2021-07-02 01:52:40|113569|113469|113565.6|113465.6|113569|113469|113565.6|113465.6|6
1625190780000|2021-07-02 01:53:00|113560|113460|113559.7|113459.7|113560.4|113460.4|113559.7|113459.7|4
1625190790000|2021-07-02 01:53:10|113559.2|113459.2|113554.4|113454.4|113559.2|113459.2|113554.4|113454.4|4
1625190800000|2021-07-02 01:53:20|113550|113450|113550|113450|113550|113450|113550|113450|1
1625190810000|2021-07-02 01:53:30|113550.1|113450.1|113550.1|113450.1|113550.1|113450.1|113550|113450|3
1625190820000|2021-07-02 01:53:40|113550|113450|113550|113450|113550|113450|113550|113450|1
1625190840000|2021-07-02 01:54:00|113550.6|113450.6|113550|113450|113555.6|113455.6|113550|113450|6
1625190850000|2021-07-02 01:54:10|113550.6|113450.6|113560|113460|113560|113460|113550.6|113450.6|5
1625190860000|2021-07-02 01:54:20|113559.5|113459.5|113550.3|113450.3|113560|113460|113550.3|113450.3|10
1625190870000|2021-07-02 01:54:30|113554.2|113454.2|113550.8|113450.8|113555|113455|113550.8|113450.8|6
1625190880000|2021-07-02 01:54:40|113550.9|113450.9|113550.8|113450.8|113550.9|113450.9|113550.8|113450.8|2
1625190890000|2021-07-02 01:54:50|113550.9|113450.9|113560|113460|113560|113460|113550.8|113450.8|6
1625190900000|2021-07-02 01:55:00|113560.3|113460.3|113565.4|113465.4|113565.4|113465.4|113560.3|113460.3|4
1625190920000|2021-07-02 01:55:20|113561.4|113461.4|113560.3|113460.3|113561.4|113461.4|113560|113460|5
1625190930000|2021-07-02 01:55:30|113560|113460|113560|113460|113560.3|113460.3|113560|113460|3
1625190960000|2021-07-02 01:56:00|113560.3|113460.3|113560.3|113460.3|113561.9|113461.9|113560.3|113460.3|4
1625190970000|2021-07-02 01:56:10|113563|113463|113562.4|113462.4|113563|113463|113562.4|113462.4|2
1625190980000|2021-07-02 01:56:20|113563|113463|113560.8|113460.8|113563|113463|113560.3|113460.3|5
1625190990000|2021-07-02 01:56:30|113562.2|113462.2|113574.4|113474.4|113574.4|113474.4|113562.2|113462.2|8
1625191000000|2021-07-02 01:56:40|113580|113480|113580.1|113480.1|113580.1|113480.1|113580|113480|2
1625191010000|2021-07-02 01:56:50|113580|113480|113580|113480|113580|113480|113577.1|113477.1|3
1625191030000|2021-07-02 01:57:10|113580.3|113480.3|113580.3|113480.3|113580.3|113480.3|113580.3|113480.3|1
1625191040000|2021-07-02 01:57:20|113580|113480|113586.6|113486.6|113595.2|113495.2|113580|113480|12
1625191050000|2021-07-02 01:57:30|113592.9|113492.9|113593.2|113493.2|113593.4|113493.4|113590.4|113490.4|8
1625191060000|2021-07-02 01:57:40|113592.9|113492.9|113593.2|113493.2|113596|113496|113592.9|113492.9|8
1625191070000|2021-07-02 01:57:50|113593.4|113493.4|113590.5|113490.5|113593.4|113493.4|113590.5|113490.5|2
1625191080000|2021-07-02 01:58:00|113593.5|113493.5|113596|113496|113596|113496|113593.5|113493.5|2
1625191090000|2021-07-02 01:58:10|113594.4|113494.4|113585.6|113485.6|113594.4|113494.4|113585.6|113485.6|4
1625191100000|2021-07-02 01:58:20|113585.4|113485.4|113585.4|113485.4|113585.4|113485.4|113585.4|113485.4|1
1625191110000|2021-07-02 01:58:30|113582.9|113482.9|113576.7|113476.7|113591.4|113491.4|113576.7|113476.7|7
1625191120000|2021-07-02 01:58:40|113577|113477|113590|113490|113590|113490|113577|113477|7
1625191130000|2021-07-02 01:58:50|113590.9|113490.9|113581.7|113481.7|113591.2|113491.2|113581.7|113481.7|11
1625191150000|2021-07-02 01:59:10|113582.2|113482.2|113587.7|113487.7|113587.7|113487.7|113582.2|113482.2|3
1625191160000|2021-07-02 01:59:20|113578|113478|113577.6|113477.6|113578|113478|113577.6|113477.6|3
1625191170000|2021-07-02 01:59:30|113577.7|113477.7|113577.1|113477.1|113578|113478|113577.1|113477.1|8
1625191180000|2021-07-02 01:59:40|113575.4|113475.4|113563.9|113463.9|113576.2|113476.2|113563.9|113463.9|7
1625191190000|2021-07-02 01:59:50|113567.4|113467.4|113571.4|113471.4|113571.4|113471.4|113567.4|113467.4|5
1625191200000|2021-07-02 02:00:00|113569.5|113469.5|113573.7|113473.7|113573.7|113473.7|113569.5|113469.5|8
1625191210000|2021-07-02 02:00:10|113573.2|113473.2|113569.5|113469.5|113573.7|113473.7|113563.7|113463.7|8
1625191220000|2021-07-02 02:00:20|113571.7|113471.7|113570.7|113470.7|113571.7|113471.7|113570.7|113470.7|2
1625191230000|2021-07-02 02:00:30|113569.5|113469.5|113569|113469|113570.9|113470.9|113569|113469|5
1625191240000|2021-07-02 02:00:40|113570.4|113470.4|113579.5|113479.5|113579.5|113479.5|113570.4|113470.4|6
1625191250000|2021-07-02 02:00:50|113580.9|113480.9|113582.4|113482.4|113582.8|113482.8|113580.9|113480.9|4
1625191260000|2021-07-02 02:01:00|113585.6|113485.6|113579.1|113479.1|113585.6|113485.6|113579.1|113479.1|6
1625191270000|2021-07-02 02:01:10|113579.5|113479.5|113579|113479|113579.5|113479.5|113579|113479|3
1625191290000|2021-07-02 02:01:30|113574.5|113474.5|113574|113474|113574.5|113474.5|113574|113474|2
1625191300000|2021-07-02 02:01:40|113574.5|113474.5|113574|113474|113574.5|113474.5|113574|113474|5
1625191310000|2021-07-02 02:01:50|113571|113471|113575.4|113475.4|113582.5|113482.5|113571|113471|10
1625191330000|2021-07-02 02:02:10|113576|113476|113580|113480|113580|113480|113576|113476|2
1625191400000|2021-07-02 02:03:20|113574|113474|113570|113470|113574|113474|113570|113470|2
1625191410000|2021-07-02 02:03:30|113565.4|113465.4|113565.5|113465.5|113565.5|113465.5|113565.4|113465.4|2
1625191420000|2021-07-02 02:03:40|113571.9|113471.9|113571.9|113471.9|113571.9|113471.9|113571.9|113471.9|1
1625191430000|2021-07-02 02:03:50|113572.2|113472.2|113572.2|113472.2|113572.2|113472.2|113570|113470|3
1625191440000|2021-07-02 02:04:00|113570|113470|113560|113460|113570|113470|113560|113460|3
1625191450000|2021-07-02 02:04:10|113561.9|113461.9|113562.4|113462.4|113562.4|113462.4|113561.9|113461.9|2
1625191460000|2021-07-02 02:04:20|113560|113460|113555.5|113455.5|113562.2|113462.2|113555.5|113455.5|4
1625191470000|2021-07-02 02:04:30|113553.4|113453.4|113550|113450|113553.4|113453.4|113550|113450|7
1625191480000|2021-07-02 02:04:40|113552.2|113452.2|113550|113450|113552.2|113452.2|113550|113450|2
1625191490000|2021-07-02 02:04:50|113552.3|113452.3|113551.9|113451.9|113552.3|113452.3|113551.9|113451.9|2
1625191500000|2021-07-02 02:05:00|113552.2|113452.2|113552.7|113452.7|113560|113460|113550.1|113450.1|8
1625191510000|2021-07-02 02:05:10|113550|113450|113550|113450|113550.1|113450.1|113550|113450|3
1625191520000|2021-07-02 02:05:20|113555.4|113455.4|113560|113460|113560|113460|113555.4|113455.4|3
1625191590000|2021-07-02 02:06:30|113555.4|113455.4|113550.3|113450.3|113555.4|113455.4|113550|113450|7
1625191600000|2021-07-02 02:06:40|113550|113450|113550|113450|113550.3|113450.3|113550|113450|5
1625191610000|2021-07-02 02:06:50|113550.1|113450.1|113550|113450|113550.1|113450.1|113550|113450|2
1625191620000|2021-07-02 02:07:00|113550.1|113450.1|113550.5|113450.5|113550.5|113450.5|113550|113450|7
1625191630000|2021-07-02 02:07:10|113552.5|113452.5|113560|113460|113561.2|113461.2|113551.5|113451.5|12
1625191640000|2021-07-02 02:07:20|113561.5|113461.5|113560|113460|113564.4|113464.4|113546.4|113446.4|12
1625191650000|2021-07-02 02:07:30|113560.5|113460.5|113565.1|113465.1|113565.1|113465.1|113560.5|113460.5|3
1625191660000|2021-07-02 02:07:40|113557.2|113457.2|113560|113460|113560|113460|113556|113456|4
1625191680000|2021-07-02 02:08:00|113565|113465|113560.5|113460.5|113566|113466|113560.5|113460.5|10
1625191730000|2021-07-02 02:08:50|113560.3|113460.3|113560.3|113460.3|113560.3|113460.3|113560.3|113460.3|1
1625191740000|2021-07-02 02:09:00|113561|113461|113566|113466|113566|113466|113561|113461|2
1625191760000|2021-07-02 02:09:20|113566.4|113466.4|113580|113480|113580|113480|113566.4|113466.4|3
1625191780000|2021-07-02 02:09:40|113580.3|113480.3|113580|113480|113580.3|113480.3|113580|113480|2
1625191790000|2021-07-02 02:09:50|113577.6|113477.6|113575.4|113475.4|113577.6|113477.6|113575.4|113475.4|4
1625191800000|2021-07-02 02:10:00|113576.5|113476.5|113575.4|113475.4|113576.5|113476.5|113575.4|113475.4|4
1625191810000|2021-07-02 02:10:10|113576.5|113476.5|113580|113480|113580|113480|113575|113475|4
1625191840000|2021-07-02 02:10:40|113580.5|113480.5|113583|113483|113583|113483|113580.5|113480.5|2
1625191850000|2021-07-02 02:10:50|113590.9|113490.9|113593|113493|113593|113493|113590.9|113490.9|3
1625191860000|2021-07-02 02:11:00|113593.1|113493.1|113593.2|113493.2|113593.2|113493.2|113593.1|113493.1|2
1625191870000|2021-07-02 02:11:10|113592.7|113492.7|113593.4|113493.4|113593.4|113493.4|113592.7|113492.7|5
1625191880000|2021-07-02 02:11:20|113597|113497|113595.4|113495.4|113597.4|113497.4|113593.4|113493.4|8
1625191890000|2021-07-02 02:11:30|113597|113497|113597.4|113497.4|113598.4|113498.4|113597|113497|3
1625191900000|2021-07-02 02:11:40|113593.8|113493.8|113591.5|113491.5|113593.8|113493.8|113591.5|113491.5|5
1625191910000|2021-07-02 02:11:50|113586.3|113486.3|113578.7|113478.7|113586.3|113486.3|113578.4|113478.4|8
1625191920000|2021-07-02 02:12:00|113579.7|113479.7|113563|113463|113579.7|113479.7|113563|113463|8
1625191930000|2021-07-02 02:12:10|113562.2|113462.2|113572|113472|113572|113472|113562.2|113462.2|10
1625191940000|2021-07-02 02:12:20|113571.7|113471.7|113571.7|113471.7|113571.7|113471.7|113571.7|113471.7|1
1625191950000|2021-07-02 02:12:30|113572|113472|113572|113472|113572|113472|113572|113472|1
1625191970000|2021-07-02 02:12:50|113577.7|113477.7|113581.6|113481.6|113582.1|113482.1|113577.7|113477.7|12
1625191980000|2021-07-02 02:13:00|113580.1|113480.1|113580.1|113480.1|113581.6|113481.6|113579.1|113479.1|7
1625191990000|2021-07-02 02:13:10|113581.6|113481.6|113572.4|113472.4|113582.2|113482.2|113572.4|113472.4|11
1625192050000|2021-07-02 02:14:10|113571.9|113471.9|113567.4|113467.4|113571.9|113471.9|113567.4|113467.4|3
1625192060000|2021-07-02 02:14:20|113564.7|113464.7|113564|113464|113564.7|113464.7|113564|113464|2
1625192100000|2021-07-02 02:15:00|113564.7|113464.7|113566|113466|113566|113466|113564|113464|4
1625192110000|2021-07-02 02:15:10|113566.9|113466.9|113573.2|113473.2|113573.2|113473.2|113566.9|113466.9|5
1625192120000|2021-07-02 02:15:20|113572.9|113472.9|113572.9|113472.9|113572.9|113472.9|113572.9|113472.9|1
1625192130000|2021-07-02 02:15:30|113573.2|113473.2|113573.2|113473.2|113573.2|113473.2|113573.2|113473.2|1
1625192140000|2021-07-02 02:15:40|113575.1|113475.1|113575.4|113475.4|113575.4|113475.4|113575.1|113475.1|2
1625192160000|2021-07-02 02:16:00|113575.1|113475.1|113567.6|113467.6|113575.1|113475.1|113567.6|113467.6|4
1625192170000|2021-07-02 02:16:10|113570|113470|113570|113470|113570|113470|113570|113470|1
1625192180000|2021-07-02 02:16:20|113569.7|113469.7|113564.2|113464.2|113569.7|113469.7|113564.2|113464.2|2
1625192190000|2021-07-02 02:16:30|113565|113465|113575.1|113475.1|113575.1|113475.1|113563.7|113463.7|14
1625192200000|2021-07-02 02:16:40|113573.2|113473.2|113570|113470|113573.2|113473.2|113570|113470|2
1625192230000|2021-07-02 02:17:10|113575.1|113475.1|113575.5|113475.5|113575.5|113475.5|113575.1|113475.1|2
1625192240000|2021-07-02 02:17:20|113576.1|113476.1|113577.2|113477.2|113577.7|113477.7|113575.5|113475.5|7
1625192250000|2021-07-02 02:17:30|113577.1|113477.1|113570|113470|113577.1|113477.1|113570|113470|4
1625192280000|2021-07-02 02:18:00|113570.1|113470.1|113566.1|113466.1|113570.1|113470.1|113566|113466|4
1625192290000|2021-07-02 02:18:10|113566|113466|113560|113460|113566|113466|113560|113460|3
1625192340000|2021-07-02 02:19:00|113560.3|113460.3|113560.3|113460.3|113560.3|113460.3|113560.3|113460.3|1
1625192350000|2021-07-02 02:19:10|113560.5|113460.5|113560.5|113460.5|113560.5|113460.5|113560.5|113460.5|1
1625192360000|2021-07-02 02:19:20|113560.3|113460.3|113560.3|113460.3|113560.3|113460.3|113560|113460|3
1625192370000|2021-07-02 02:19:30|113560.8|113460.8|113560.8|113460.8|113560.8|113460.8|113560.8|113460.8|1
1625192380000|2021-07-02 02:19:40|113564.4|113464.4|113556|113456|113566|113466|113556|113456|8
1625192390000|2021-07-02 02:19:50|113550|113450|113550|113450|113550|113450|113550|113450|1
1625192400000|2021-07-02 02:20:00|113551|113451|113550|113450|113555.1|113455.1|113550|113450|6
1625192410000|2021-07-02 02:20:10|113551|113451|113550.3|113450.3|113555.1|113455.1|113550.3|113450.3|4
1625192420000|2021-07-02 02:20:20|113550|113450|113550|113450|113550|113450|113550|113450|1
1625192470000|2021-07-02 02:21:10|113549.2|113449.2|113545|113445|113549.7|113449.7|113541.3|113441.3|9
1625192480000|2021-07-02 02:21:20|113545.3|113445.3|113552.7|113452.7|113553|113453|113545.3|113445.3|6
1625192490000|2021-07-02 02:21:30|113553|113453|113552.7|113452.7|113554|113454|113552.7|113452.7|4
1625192500000|2021-07-02 02:21:40|113554|113454|113556.4|113456.4|113556.4|113456.4|113552.7|113452.7|5
1625192520000|2021-07-02 02:22:00|113557.2|113457.2|113557.2|113457.2|113557.2|113457.2|113557.2|113457.2|1
1625192530000|2021-07-02 02:22:10|113561.4|113461.4|113562|113462|113562|113462|113561.4|113461.4|2
1625192540000|2021-07-02 02:22:20|113561.4|113461.4|113561.4|113461.4|113562|113462|113561.4|113461.4|3
1625192550000|2021-07-02 02:22:30|113561.9|113461.9|113561.9|113461.9|113561.9|113461.9|113561.9|113461.9|1
1625192560000|2021-07-02 02:22:40|113563.4|113463.4|113563.4|113463.4|113563.4|113463.4|113563.4|113463.4|1
1625192570000|2021-07-02 02:22:50|113561.9|113461.9|113571.9|113471.9|113572|113472|113561.9|113461.9|4
1625192580000|2021-07-02 02:23:00|113572.5|113472.5|113572.5|113472.5|113572.5|113472.5|113572.5|113472.5|1
1625192610000|2021-07-02 02:23:30|113571.9|113471.9|113571.9|113471.9|113571.9|113471.9|113571.9|113471.9|1
1625192620000|2021-07-02 02:23:40|113572.5|113472.5|113571.9|113471.9|113572.5|113472.5|113571.9|113471.9|2
1625192630000|2021-07-02 02:23:50|113572.4|113472.4|113572.4|113472.4|113572.4|113472.4|113572.4|113472.4|1
1625192650000|2021-07-02 02:24:10|113574.7|113474.7|113573.9|113473.9|113574.7|113474.7|113573.9|113473.9|2
1625192730000|2021-07-02 02:25:30|113576|113476|113576.4|113476.4|113576.4|113476.4|113574|113474|5
1625192740000|2021-07-02 02:25:40|113578.3|113478.3|113578.3|113478.3|113578.3|113478.3|113578.3|113478.3|1
1625192750000|2021-07-02 02:25:50|113577.8|113477.8|113572.9|113472.9|113577.8|113477.8|113572.9|113472.9|3
1625192760000|2021-07-02 02:26:00|113573|113473|113572.9|113472.9|113576.4|113476.4|113572.9|113472.9|4
1625192770000|2021-07-02 02:26:10|113573.4|113473.4|113573.4|113473.4|113573.4|113473.4|113573.4|113473.4|1
1625192840000|2021-07-02 02:27:20|113573.9|113473.9|113573.9|113473.9|113573.9|113473.9|113573.9|113473.9|1
1625192850000|2021-07-02 02:27:30|113568|113468|113567.7|113467.7|113568|113468|113567.7|113467.7|2
1625192870000|2021-07-02 02:27:50|113567.2|113467.2|113567.2|113467.2|113567.2|113467.2|113567.2|113467.2|1
1625192880000|2021-07-02 02:28:00|113575.7|113475.7|113576.7|113476.7|113576.7|113476.7|113575.7|113475.7|2
1625192900000|2021-07-02 02:28:20|113577.4|113477.4|113577.4|113477.4|113577.4|113477.4|113577.4|113477.4|1
1625192910000|2021-07-02 02:28:30|113576.7|113476.7|113576.7|113476.7|113576.7|113476.7|113576.7|113476.7|1
1625192930000|2021-07-02 02:28:50|113576.2|113476.2|113576.2|113476.2|113576.2|113476.2|113576.2|113476.2|1
1625192990000|2021-07-02 02:29:50|113575.9|113475.9|113575.9|113475.9|113575.9|113475.9|113575.9|113475.9|1
1625193000000|2021-07-02 02:30:00|113576.2|113476.2|113576.2|113476.2|113576.2|113476.2|113576.2|113476.2|1
1625193060000|2021-07-02 02:31:00|113575.9|113475.9|113575.9|113475.9|113575.9|113475.9|113575.9|113475.9|1
1625193100000|2021-07-02 02:31:40|113572.9|113472.9|113560.4|113460.4|113572.9|113472.9|113560.4|113460.4|2
1625193110000|2021-07-02 02:31:50|113560|113460|113560.9|113460.9|113560.9|113460.9|113560|113460|3
1625193120000|2021-07-02 02:32:00|113561.4|113461.4|113561.7|113461.7|113561.7|113461.7|113561.4|113461.4|2
1625193130000|2021-07-02 02:32:10|113560|113460|113556.1|113456.1|113560|113460|113555.1|113455.1|6
1625193140000|2021-07-02 02:32:20|113552.9|113452.9|113552.7|113452.7|113555.1|113455.1|113552.7|113452.7|4
1625193150000|2021-07-02 02:32:30|113552.9|113452.9|113552.9|113452.9|113552.9|113452.9|113552.7|113452.7|5
1625193160000|2021-07-02 02:32:40|113556.4|113456.4|113556.4|113456.4|113556.4|113456.4|113556.4|113456.4|1
1625193170000|2021-07-02 02:32:50|113555.4|113455.4|113553.4|113453.4|113556|113456|113553.4|113453.4|5
1625193180000|2021-07-02 02:33:00|113553.5|113453.5|113547.8|113447.8|113553.5|113453.5|113547|113447|4
1625193190000|2021-07-02 02:33:10|113547.9|113447.9|113547.4|113447.4|113547.9|113447.9|113547.4|113447.4|2
1625193200000|2021-07-02 02:33:20|113548.1|113448.1|113553.1|113453.1|113556.1|113456.1|113548.1|113448.1|8
1625193210000|2021-07-02 02:33:30|113553.2|113453.2|113553.9|113453.9|113555.4|113455.4|113553.2|113453.2|4
1625193260000|2021-07-02 02:34:20|113556|113456|113556.9|113456.9|113556.9|113456.9|113556|113456|2
1625193270000|2021-07-02 02:34:30|113557.4|113457.4|113553.4|113453.4|113557.4|113457.4|113553.4|113453.4|6
1625193300000|2021-07-02 02:35:00|113548|113448|113548|113448|113548|113448|113548|113448|1
1625193310000|2021-07-02 02:35:10|113547.7|113447.7|113541|113441|113547.7|113447.7|113541|113441|4
1625193320000|2021-07-02 02:35:20|113542|113442|113542|113442|113542|113442|113542|113442|1
1625193330000|2021-07-02 02:35:30|113542.5|113442.5|113542|113442|113542.5|113442.5|113542|113442|2
1625193340000|2021-07-02 02:35:40|113541|113441|113542.5|113442.5|113542.5|113442.5|113541|113441|2
1625193360000|2021-07-02 02:36:00|113542.4|113442.4|113538.4|113438.4|113542.5|113442.5|113538.4|113438.4|4
1625193370000|2021-07-02 02:36:10|113542.4|113442.4|113543|113443|113543|113443|113542.4|113442.4|3
1625193380000|2021-07-02 02:36:20|113539.4|113439.4|113542.4|113442.4|113542.4|113442.4|113539.4|113439.4|3
1625193390000|2021-07-02 02:36:30|113538.4|113438.4|113543|113443|113543|113443|113538.4|113438.4|4
1625193400000|2021-07-02 02:36:40|113542.4|113442.4|113542.4|113442.4|113542.4|113442.4|113542|113442|3
1625193410000|2021-07-02 02:36:50|113539.4|113439.4|113522.4|113422.4|113542.4|113442.4|113522.4|113422.4|10
1625193420000|2021-07-02 02:37:00|113521.9|113421.9|113521.9|113421.9|113521.9|113421.9|113521.9|113421.9|1
1625193430000|2021-07-02 02:37:10|113522.9|113422.9|113526.5|113426.5|113527.7|113427.7|113521.9|113421.9|4
1625193440000|2021-07-02 02:37:20|113522.2|113422.2|113522.2|113422.2|113522.2|113422.2|113522.2|113422.2|1
1625193450000|2021-07-02 02:37:30|113517.7|113417.7|113517.7|113417.7|113517.7|113417.7|113517.7|113417.7|1
1625193460000|2021-07-02 02:37:40|113515.1|113415.1|113522.7|113422.7|113522.7|113422.7|113515.1|113415.1|4
1625193480000|2021-07-02 02:38:00|113521.4|113421.4|113521.4|113421.4|113521.4|113421.4|113521.4|113421.4|1
1625193490000|2021-07-02 02:38:10|113522.4|113422.4|113522.8|113422.8|113522.8|113422.8|113522.4|113422.4|3
1625193500000|2021-07-02 02:38:20|113520|113420|113519.2|113419.2|113520|113420|113519.2|113419.2|3
1625193510000|2021-07-02 02:38:30|113520|113420|113509.5|113409.5|113520|113420|113509.5|113409.5|4
1625193520000|2021-07-02 02:38:40|113510.4|113410.4|113510.4|113410.4|113510.4|113410.4|113510.4|113410.4|1
1625193530000|2021-07-02 02:38:50|113509.7|113409.7|113509.5|113409.5|113509.7|113409.7|113509.5|113409.5|2
1625193550000|2021-07-02 02:39:10|113498.7|113398.7|113500|113400|113500|113400|113498.6|113398.6|4
1625193560000|2021-07-02 02:39:20|113500.3|113400.3|113495.4|113395.4|113500.3|113400.3|113495.1|113395.1|4
1625193570000|2021-07-02 02:39:30|113488.2|113388.2|113482.4|113382.4|113490|113390|113482.4|113382.4|8
1625193580000|2021-07-02 02:39:40|113482|113382|113482.9|113382.9|113484.2|113384.2|113474.9|113374.9|9
1625193590000|2021-07-02 02:39:50|113484.2|113384.2|113484.2|113384.2|113484.2|113384.2|113484.2|113384.2|1
1625193600000|2021-07-02 02:40:00|113483.4|113383.4|113484.2|113384.2|113484.2|113384.2|113483.4|113383.4|2
1625193610000|2021-07-02 02:40:10|113493.4|113393.4|113494.2|113394.2|113494.2|113394.2|113493.4|113393.4|3
1625193620000|2021-07-02 02:40:20|113495.1|113395.1|113495.1|113395.1|113495.1|113395.1|113492.9|113392.9|3
1625193630000|2021-07-02 02:40:30|113495|113395|113495.4|113395.4|113495.4|113395.4|113495|113395|2
1625193640000|2021-07-02 02:40:40|113495.5|113395.5|113495.5|113395.5|113495.5|113395.5|113495.5|113395.5|1
1625193650000|2021-07-02 02:40:50|113495.4|113395.4|113497.3|113397.3|113498|113398|113495.4|113395.4|4
1625193660000|2021-07-02 02:41:00|113497.4|113397.4|113499.8|113399.8|113499.8|113399.8|113497.4|113397.4|4
1625193670000|2021-07-02 02:41:10|113499.4|113399.4|113499|113399|113499.8|113399.8|113496.9|113396.9|10
1625193680000|2021-07-02 02:41:20|113496.9|113396.9|113498.7|113398.7|113499.4|113399.4|113496.9|113396.9|4
1625193690000|2021-07-02 02:41:30|113499|113399|113506.6|113406.6|113511.5|113411.5|113499|113399|4
1625193700000|2021-07-02 02:41:40|113512.2|113412.2|113512.2|113412.2|113512.2|113412.2|113512.2|113412.2|1
1625193720000|2021-07-02 02:42:00|113512.5|113412.5|113512.5|113412.5|113512.5|113412.5|113511.3|113411.3|4
1625193730000|2021-07-02 02:42:10|113514.7|113414.7|113516.6|113416.6|113516.6|113416.6|113512.9|113412.9|3
1625193740000|2021-07-02 02:42:20|113517.4|113417.4|113522.2|113422.2|113522.5|113422.5|113516.6|113416.6|5
1625193750000|2021-07-02 02:42:30|113522|113422|113522.2|113422.2|113522.2|113422.2|113522|113422|2
1625193760000|2021-07-02 02:42:40|113522|113422|113525|113425|113525.7|113425.7|113522|113422|4
1625193770000|2021-07-02 02:42:50|113522.2|113422.2|113522.2|113422.2|113522.2|113422.2|113521|113421|3
1625193780000|2021-07-02 02:43:00|113522.7|113422.7|113522.7|113422.7|113522.7|113422.7|113522.7|113422.7|1
1625193790000|2021-07-02 02:43:10|113516.6|113416.6|113516.6|113416.6|113516.6|113416.6|113516.6|113416.6|1
1625193800000|2021-07-02 02:43:20|113506.6|113406.6|113507.1|113407.1|113507.1|113407.1|113506.1|113406.1|3
1625193810000|2021-07-02 02:43:30|113512|113412|113515|113415|113521.3|113421.3|113506.1|113406.1|13
1625193820000|2021-07-02 02:43:40|113515.5|113415.5|113522|113422|113522|113422|113515.5|113415.5|3
1625193830000|2021-07-02 02:43:50|113521.5|113421.5|113521.5|113421.5|113521.5|113421.5|113521.5|113421.5|1
1625193840000|2021-07-02 02:44:00|113522|113422|113532|113432|113532|113432|113522|113422|6
1625193850000|2021-07-02 02:44:10|113532.2|113432.2|113532|113432|113532.2|113432.2|113532|113432|2
1625193870000|2021-07-02 02:44:30|113531.7|113431.7|113531.7|113431.7|113531.7|113431.7|113531.7|113431.7|1
1625193880000|2021-07-02 02:44:40|113532.2|113432.2|113541.2|113441.2|113541.2|113441.2|113532.2|113432.2|3
1625193890000|2021-07-02 02:44:50|113530.1|113430.1|113517.3|113417.3|113530.1|113430.1|113517.3|113417.3|11
1625193900000|2021-07-02 02:45:00|113516.1|113416.1|113515.1|113415.1|113516.1|113416.1|113515|113415|6
1625193910000|2021-07-02 02:45:10|113512.4|113412.4|113520|113420|113520|113420|113512.2|113412.2|4
1625193920000|2021-07-02 02:45:20|113516.1|113416.1|113515.1|113415.1|113516.1|113416.1|113515.1|113415.1|2
1625193930000|2021-07-02 02:45:30|113515.4|113415.4|113522.2|113422.2|113522.2|113422.2|113515.4|113415.4|13
1625193940000|2021-07-02 02:45:40|113520|113420|113520|113420|113520.9|113420.9|113520|113420|3
1625193950000|2021-07-02 02:45:50|113519.7|113419.7|113520|113420|113520|113420|113519.7|113419.7|2
1625193960000|2021-07-02 02:46:00|113517.6|113417.6|113520|113420|113521.9|113421.9|113517.3|113417.3|6
1625193970000|2021-07-02 02:46:10|113520.6|113420.6|113540|113440|113540|113440|113520.6|113420.6|13
1625193980000|2021-07-02 02:46:20|113541.9|113441.9|113540|113440|113542.4|113442.4|113540|113440|6
1625193990000|2021-07-02 02:46:30|113539.7|113439.7|113539.7|113439.7|113540|113440|113539.7|113439.7|3
1625194000000|2021-07-02 02:46:40|113539.5|113439.5|113539.2|113439.2|113539.5|113439.5|113535|113435|7
1625194010000|2021-07-02 02:46:50|113540|113440|113540|113440|113540|113440|113540|113440|1
1625194040000|2021-07-02 02:47:20|113540.1|113440.1|113520.5|113420.5|113540.1|113440.1|113520.5|113420.5|8
1625194050000|2021-07-02 02:47:30|113522.1|113422.1|113522.2|113422.2|113523.5|113423.5|113522|113422|10
1625194060000|2021-07-02 02:47:40|113522|113422|113515|113415|113522.2|113422.2|113515|113415|6
1625194070000|2021-07-02 02:47:50|113516.5|113416.5|113525.1|113425.1|113526.7|113426.7|113516.5|113416.5|6
1625194080000|2021-07-02 02:48:00|113525|113425|113522.7|113422.7|113525|113425|113521|113421|7
1625194090000|2021-07-02 02:48:10|113523|113423|113525|113425|113525|113425|113523|113423|2
1625194100000|2021-07-02 02:48:20|113525.1|113425.1|113525|113425|113525.1|113425.1|113525|113425|2
1625194140000|2021-07-02 02:49:00|113521.6|113421.6|113524|113424|113524.9|113424.9|113520.3|113420.3|11
1625194150000|2021-07-02 02:49:10|113523.9|113423.9|113524.1|113424.1|113524.4|113424.4|113523.9|113423.9|3
1625194160000|2021-07-02 02:49:20|113524.4|113424.4|113524.4|113424.4|113524.4|113424.4|113524.4|113424.4|1
1625194170000|2021-07-02 02:49:30|113524.9|113424.9|113524.9|113424.9|113524.9|113424.9|113524.9|113424.9|1
1625194190000|2021-07-02 02:49:50|113520|113420|113520|113420|113520|113420|113520|113420|1
1625194220000|2021-07-02 02:50:20|113515.4|113415.4|113514|113414|113515.4|113415.4|113514|113414|2
1625194230000|2021-07-02 02:50:30|113515.1|113415.1|113514|113414|113515.6|113415.6|113514|113414|7
1625194240000|2021-07-02 02:50:40|113514.4|113414.4|113514.4|113414.4|113514.6|113414.6|113514|113414|5
1625194250000|2021-07-02 02:50:50|113514.6|113414.6|113505|113405|113514.6|113414.6|113505|113405|5
1625194270000|2021-07-02 02:51:10|113506.5|113406.5|113510|113410|113510|113410|113506.5|113406.5|2
1625194300000|2021-07-02 02:51:40|113514|113414|113520|113420|113520|113420|113514|113414|3
1625194340000|2021-07-02 02:52:20|113515.1|113415.1|113515.1|113415.1|113515.1|113415.1|113515.1|113415.1|1
1625194350000|2021-07-02 02:52:30|113519.2|113419.2|113515.1|113415.1|113520|113420|113515.1|113415.1|7
1625194380000|2021-07-02 02:53:00|113510|113410|113510|113410|113510|113410|113510|113410|1
1625194410000|2021-07-02 02:53:30|113515.1|113415.1|113515.1|113415.1|113515.1|113415.1|113515.1|113415.1|1
1625194440000|2021-07-02 02:54:00|113515.6|113415.6|113520|113420|113520.4|113420.4|113515.6|113415.6|6
1625194520000|2021-07-02 02:55:20|113520.5|113420.5|113520|113420|113523.5|113423.5|113520|113420|4
1625194530000|2021-07-02 02:55:30|113521.4|113421.4|113525.4|113425.4|113525.4|113425.4|113521.4|113421.4|4
1625194540000|2021-07-02 02:55:40|113525.1|113425.1|113525.1|113425.1|113525.1|113425.1|113525.1|113425.1|1
1625194550000|2021-07-02 02:55:50|113520.4|113420.4|113520|113420|113520.4|113420.4|113520|113420|2
1625194560000|2021-07-02 02:56:00|113522.9|113422.9|113521.7|113421.7|113523|113423|113521.4|113421.4|4
1625194570000|2021-07-02 02:56:10|113521.4|113421.4|113525.1|113425.1|113525.1|113425.1|113521.4|113421.4|6
1625194580000|2021-07-02 02:56:20|113532.9|113432.9|113531.9|113431.9|113532.9|113432.9|113531.7|113431.7|3
1625194590000|2021-07-02 02:56:30|113531.7|113431.7|113531.9|113431.9|113531.9|113431.9|113530|113430|3
1625194600000|2021-07-02 02:56:40|113530|113430|113530|113430|113530|113430|113530|113430|1
1625194620000|2021-07-02 02:57:00|113535.1|113435.1|113540|113440|113540|113440|113535.1|113435.1|2
1625194640000|2021-07-02 02:57:20|113535.1|113435.1|113530.8|113430.8|113535.1|113435.1|113530.8|113430.8|3
1625194650000|2021-07-02 02:57:30|113530|113430|113531.5|113431.5|113532.4|113432.4|113530|113430|7
1625194660000|2021-07-02 02:57:40|113532|113432|113531.5|113431.5|113532|113432|113531.5|113431.5|6
1625194670000|2021-07-02 02:57:50|113532|113432|113531.5|113431.5|113532.4|113432.4|113531.5|113431.5|5
1625194690000|2021-07-02 02:58:10|113532|113432|113535.5|113435.5|113535.5|113435.5|113532|113432|3
1625194700000|2021-07-02 02:58:20|113535.3|113435.3|113532.7|113432.7|113535.5|113435.5|113531.5|113431.5|7
1625194710000|2021-07-02 02:58:30|113532.4|113432.4|113532.9|113432.9|113532.9|113432.9|113532|113432|6
1625194720000|2021-07-02 02:58:40|113534|113434|113535.6|113435.6|113535.6|113435.6|113532.9|113432.9|4
1625194730000|2021-07-02 02:58:50|113536.1|113436.1|113542.5|113442.5|113542.5|113442.5|113536.1|113436.1|5
1625194740000|2021-07-02 02:59:00|113542.7|113442.7|113542.5|113442.5|113542.9|113442.9|113542.5|113442.5|9
1625194750000|2021-07-02 02:59:10|113542.4|113442.4|113542.5|113442.5|113542.5|113442.5|113541.5|113441.5|3
1625194770000|2021-07-02 02:59:30|113542.7|113442.7|113546.1|113446.1|113546.1|113446.1|113542.7|113442.7|4
1625194780000|2021-07-02 02:59:40|113545.6|113445.6|113547.4|113447.4|113549|113449|113545.6|113445.6|7
1625194790000|2021-07-02 02:59:50|113546.4|113446.4|113546.4|113446.4|113546.4|113446.4|113546.4|113446.4|1
1625194800000|2021-07-02 03:00:00|113546.9|113446.9|113549.2|113449.2|113549.2|113449.2|113546.9|113446.9|3
1625194810000|2021-07-02 03:00:10|113547.4|113447.4|113547.4|113447.4|113548.4|113448.4|113547.4|113447.4|3
1625194840000|2021-07-02 03:00:40|113547|113447|113547|113447|113547|113447|113547|113447|1
1625194850000|2021-07-02 03:00:50|113548.4|113448.4|113547|113447|113548.4|113448.4|113547|113447|3
1625194860000|2021-07-02 03:01:00|113546.1|113446.1|113546|113446|113546.1|113446.1|113546|113446|2
1625194880000|2021-07-02 03:01:20|113545.4|113445.4|113545.6|113445.6|113545.6|113445.6|113545.4|113445.4|2
1625194890000|2021-07-02 03:01:30|113536.5|113436.5|113536.5|113436.5|113536.5|113436.5|113535.6|113435.6|4
1625194900000|2021-07-02 03:01:40|113537|113437|113537|113437|113537|113437|113537|113437|1
1625194910000|2021-07-02 03:01:50|113538|113438|113540|113440|113540|113440|113538|113438|2
1625194920000|2021-07-02 03:02:00|113540.5|113440.5|113540.5|113440.5|113540.5|113440.5|113540.5|113440.5|1
1625194930000|2021-07-02 03:02:10|113540.7|113440.7|113541|113441|113542|113442|113540.7|113440.7|4
1625194940000|2021-07-02 03:02:20|113541.2|113441.2|113541.2|113441.2|113541.2|113441.2|113541.2|113441.2|1
1625194950000|2021-07-02 03:02:30|113540|113440|113541|113441|113541|113441|113540|113440|2
1625194980000|2021-07-02 03:03:00|113542|113442|113546.6|113446.6|113546.6|113446.6|113542|113442|11
1625194990000|2021-07-02 03:03:10|113546.1|113446.1|113545.6|113445.6|113546.6|113446.6|113545.6|113445.6|3
1625195000000|2021-07-02 03:03:20|113546.1|113446.1|113546.1|113446.1|113547|113447|113545.6|113445.6|5
1625195010000|2021-07-02 03:03:30|113545.6|113445.6|113542.4|113442.4|113545.6|113445.6|113542.4|113442.4|3
1625195020000|2021-07-02 03:03:40|113542.5|113442.5|113542.5|113442.5|113542.5|113442.5|113542.5|113442.5|1
1625195030000|2021-07-02 03:03:50|113543.5|113443.5|113543.5|113443.5|113543.5|113443.5|113543.5|113443.5|1
1625195040000|2021-07-02 03:04:00|113545.6|113445.6|113545.6|113445.6|113545.6|113445.6|113545.6|113445.6|1
1625195050000|2021-07-02 03:04:10|113546.1|113446.1|113546.1|113446.1|113546.1|113446.1|113546.1|113446.1|1
1625195070000|2021-07-02 03:04:30|113547|113447|113546.1|113446.1|113547|113447|113546.1|113446.1|2
1625195110000|2021-07-02 03:05:10|113546|113446|113546|113446|113546|113446|113546|113446|1
1625195160000|2021-07-02 03:06:00|113548|113448|113547.1|113447.1|113552|113452|113546.7|113446.7|10
1625195170000|2021-07-02 03:06:10|113546.5|113446.5|113546.5|113446.5|113546.5|113446.5|113546.5|113446.5|1
1625195180000|2021-07-02 03:06:20|113547|113447|113547.5|113447.5|113547.5|113447.5|113547|113447|4
1625195190000|2021-07-02 03:06:30|113548|113448|113548|113448|113548|113448|113548|113448|1
1625195200000|2021-07-02 03:06:40|113550.9|113450.9|113548|113448|113550.9|113450.9|113548|113448|2
1625195210000|2021-07-02 03:06:50|113547.2|113447.2|113546.9|113446.9|113547.2|113447.2|113546.9|113446.9|2
1625195230000|2021-07-02 03:07:10|113548|113448|113548.5|113448.5|113548.5|113448.5|113548|113448|2
1625195250000|2021-07-02 03:07:30|113550|113450|113550|113450|113550|113450|113550|113450|1
1625195260000|2021-07-02 03:07:40|113547.5|113447.5|113550|113450|113556.2|113456.2|113547.5|113447.5|5
1625195270000|2021-07-02 03:07:50|113551|113451|113556.1|113456.1|113556.1|113456.1|113551|113451|3
1625195290000|2021-07-02 03:08:10|113556|113456|113556|113456|113556|113456|113556|113456|1
1625195300000|2021-07-02 03:08:20|113556.4|113456.4|113560.9|113460.9|113561.9|113461.9|113556.4|113456.4|7
1625195310000|2021-07-02 03:08:30|113561|113461|113560.5|113460.5|113561.5|113461.5|113560|113460|5
1625195320000|2021-07-02 03:08:40|113562|113462|113561.2|113461.2|113562|113462|113560.5|113460.5|5
1625195340000|2021-07-02 03:09:00|113562.2|113462.2|113562.2|113462.2|113562.2|113462.2|113562.2|113462.2|1
1625195360000|2021-07-02 03:09:20|113559|113459|113570.5|113470.5|113570.5|113470.5|113559|113459|3
1625195370000|2021-07-02 03:09:30|113570.6|113470.6|113565.6|113465.6|113572.2|113472.2|113565.6|113465.6|10
1625195380000|2021-07-02 03:09:40|113562.9|113462.9|113561.2|113461.2|113562.9|113462.9|113561|113461|6
1625195390000|2021-07-02 03:09:50|113561|113461|113561.2|113461.2|113561.2|113461.2|113561|113461|2
1625195400000|2021-07-02 03:10:00|113561.5|113461.5|113561.5|113461.5|113561.5|113461.5|113561.5|113461.5|1
1625195410000|2021-07-02 03:10:10|113562.4|113462.4|113562.4|113462.4|113562.7|113462.7|113561.5|113461.5|5
1625195420000|2021-07-02 03:10:20|113561.5|113461.5|113562.4|113462.4|113562.7|113462.7|113561.5|113461.5|4
1625195430000|2021-07-02 03:10:30|113561|113461|113560|113460|113561.5|113461.5|113560|113460|4
1625195480000|2021-07-02 03:11:20|113560.5|113460.5|113560.5|113460.5|113560.5|113460.5|113560.5|113460.5|1
1625195500000|2021-07-02 03:11:40|113556.1|113456.1|113559|113459|113560.2|113460.2|113556.1|113456.1|4
1625195510000|2021-07-02 03:11:50|113560.2|113460.2|113546.6|113446.6|113560.2|113460.2|113546.6|113446.6|10
1625195520000|2021-07-02 03:12:00|113545.6|113445.6|113552.4|113452.4|113555.1|113455.1|113543|113443|11
1625195530000|2021-07-02 03:12:10|113551|113451|113550.5|113450.5|113551|113451|113550.5|113450.5|2
1625195550000|2021-07-02 03:12:30|113551|113451|113551|113451|113552.4|113452.4|113551|113451|10
1625195560000|2021-07-02 03:12:40|113552.5|113452.5|113556.6|113456.6|113556.6|113456.6|113552.5|113452.5|5
1625195570000|2021-07-02 03:12:50|113561|113461|113560.5|113460.5|113561|113461|113560.5|113460.5|2
1625195580000|2021-07-02 03:13:00|113561|113461|113561|113461|113561|113461|113561|113461|1
1625195590000|2021-07-02 03:13:10|113561.5|113461.5|113562.2|113462.2|113562.2|113462.2|113561.5|113461.5|2
1625195600000|2021-07-02 03:13:20|113561.9|113461.9|113565.1|113465.1|113565.1|113465.1|113561.9|113461.9|6
1625195630000|2021-07-02 03:13:50|113566.1|113466.1|113566.5|113466.5|113567.1|113467.1|113566.1|113466.1|4
1625195640000|2021-07-02 03:14:00|113567.1|113467.1|113566.8|113466.8|113567.6|113467.6|113566.8|113466.8|5
1625195660000|2021-07-02 03:14:20|113566.5|113466.5|113560|113460|113566.5|113466.5|113560|113460|5
1625195670000|2021-07-02 03:14:30|113565|113465|113569.5|113469.5|113569.5|113469.5|113565|113465|3
1625195680000|2021-07-02 03:14:40|113571.3|113471.3|113568|113468|113571.3|113471.3|113568|113468|5
1625195690000|2021-07-02 03:14:50|113568.5|113468.5|113566.5|113466.5|113568.5|113468.5|113566.3|113466.3|7
1625195700000|2021-07-02 03:15:00|113566.3|113466.3|113562|113462|113566.5|113466.5|113557|113457|9
1625195710000|2021-07-02 03:15:10|113562.5|113462.5|113563|113463|113563|113463|113562.5|113462.5|2
1625195730000|2021-07-02 03:15:30|113562|113462|113562.5|113462.5|113562.5|113462.5|113562|113462|2
1625195760000|2021-07-02 03:16:00|113563|113463|113563|113463|113563.5|113463.5|113563|113463|3
1625195780000|2021-07-02 03:16:20|113563.5|113463.5|113569.1|113469.1|113569.1|113469.1|113563.5|113463.5|5
1625195800000|2021-07-02 03:16:40|113569.6|113469.6|113577.9|113477.9|113578.6|113478.6|113569.6|113469.6|9
1625195810000|2021-07-02 03:16:50|113576.9|113476.9|113576.4|113476.4|113576.9|113476.9|113576.4|113476.4|2
1625195820000|2021-07-02 03:17:00|113575.4|113475.4|113576.4|113476.4|113576.4|113476.4|113575.4|113475.4|2
1625195840000|2021-07-02 03:17:20|113577|113477|113577|113477|113577|113477|113577|113477|1
1625195850000|2021-07-02 03:17:30|113576.5|113476.5|113575.5|113475.5|113576.5|113476.5|113575.5|113475.5|3
1625195860000|2021-07-02 03:17:40|113576.5|113476.5|113576|113476|113576.5|113476.5|113576|113476|2
1625195870000|2021-07-02 03:17:50|113575.2|113475.2|113566.2|113466.2|113575.2|113475.2|113566.2|113466.2|4
1625195880000|2021-07-02 03:18:00|113566|113466|113561.5|113461.5|113566|113466|113561.5|113461.5|3
1625195890000|2021-07-02 03:18:10|113562|113462|113562|113462|113562|113462|113562|113462|1
1625195900000|2021-07-02 03:18:20|113561.5|113461.5|113561.5|113461.5|113561.5|113461.5|113561.5|113461.5|1
1625195910000|2021-07-02 03:18:30|113561.4|113461.4|113552|113452|113561.4|113461.4|113552|113452|4
1625195920000|2021-07-02 03:18:40|113552.5|113452.5|113552|113452|113552.5|113452.5|113552|113452|2
1625195940000|2021-07-02 03:19:00|113552.5|113452.5|113552.5|113452.5|113552.5|113452.5|113552.5|113452.5|1
1625195980000|2021-07-02 03:19:40|113551.4|113451.4|113551.4|113451.4|113551.4|113451.4|113551.4|113451.4|1
1625195990000|2021-07-02 03:19:50|113544.4|113444.4|113543.4|113443.4|113544.4|113444.4|113543.4|113443.4|3
1625196000000|2021-07-02 03:20:00|113543.7|113443.7|113543.7|113443.7|113543.7|113443.7|113543.7|113443.7|1
1625196040000|2021-07-02 03:20:40|113542.4|113442.4|113543.7|113443.7|113543.7|113443.7|113542.4|113442.4|3
1625196070000|2021-07-02 03:21:10|113542.5|113442.5|113541.5|113441.5|113542.5|113442.5|113541.5|113441.5|2
1625196100000|2021-07-02 03:21:40|113541|113441|113541|113441|113541.2|113441.2|113541|113441|3
1625196110000|2021-07-02 03:21:50|113541.5|113441.5|113551|113451|113551|113451|113541.5|113441.5|4
1625196120000|2021-07-02 03:22:00|113551.5|113451.5|113560|113460|113560|113460|113551.5|113451.5|7
1625196130000|2021-07-02 03:22:10|113562|113462|113562|113462|113562|113462|113560.5|113460.5|3
1625196140000|2021-07-02 03:22:20|113561.2|113461.2|113562|113462|113562|113462|113561.2|113461.2|2
1625196200000|2021-07-02 03:23:20|113561.2|113461.2|113552|113452|113561.2|113461.2|113552|113452|6
1625196220000|2021-07-02 03:23:40|113553.9|113453.9|113552.5|113452.5|113554.4|113454.4|113552.5|113452.5|5
1625196230000|2021-07-02 03:23:50|113552.4|113452.4|113552.7|113452.7|113552.7|113452.7|113551.5|113451.5|5
1625196240000|2021-07-02 03:24:00|113552.5|113452.5|113561.5|113461.5|113561.5|113461.5|113552.5|113452.5|6
1625196250000|2021-07-02 03:24:10|113560.5|113460.5|113554|113454|113560.5|113460.5|113554|113454|3
1625196260000|2021-07-02 03:24:20|113552.9|113452.9|113551.5|113451.5|113552.9|113452.9|113551.5|113451.5|2
1625196270000|2021-07-02 03:24:30|113552.5|113452.5|113552.5|113452.5|113552.5|113452.5|113552.5|113452.5|1
1625196280000|2021-07-02 03:24:40|113551.5|113451.5|113551.5|113451.5|113551.5|113451.5|113551.5|113451.5|1
1625196290000|2021-07-02 03:24:50|113551|113451|113550.2|113450.2|113551.5|113451.5|113550.2|113450.2|5
1625196300000|2021-07-02 03:25:00|113550.7|113450.7|113551.5|113451.5|113551.5|113451.5|113550.7|113450.7|2
1625196320000|2021-07-02 03:25:20|113551|113451|113551|113451|113551|113451|113551|113451|1
1625196330000|2021-07-02 03:25:30|113550.5|113450.5|113550.5|113450.5|113550.5|113450.5|113550.5|113450.5|1
1625196340000|2021-07-02 03:25:40|113550|113450|113542.2|113442.2|113550|113450|113542.2|113442.2|6
1625196350000|2021-07-02 03:25:50|113541.2|113441.2|113526|113426|113541.5|113441.5|113526|113426|6
1625196360000|2021-07-02 03:26:00|113527.8|113427.8|113530|113430|113530|113430|113527.8|113427.8|14
1625196370000|2021-07-02 03:26:10|113529.7|113429.7|113530|113430|113530|113430|113529.7|113429.7|8
1625196380000|2021-07-02 03:26:20|113519.6|113419.6|113523|113423|113523.5|113423.5|113516|113416|11
1625196390000|2021-07-02 03:26:30|113523.4|113423.4|113528.7|113428.7|113528.7|113428.7|113521.2|113421.2|7
1625196400000|2021-07-02 03:26:40|113528|113428|113530|113430|113530|113430|113528|113428|2
1625196410000|2021-07-02 03:26:50|113532.4|113432.4|113529.2|113429.2|113532.4|113432.4|113529.2|113429.2|4
1625196420000|2021-07-02 03:27:00|113516.4|113416.4|113523|113423|113523|113423|113515.1|113415.1|6
1625196430000|2021-07-02 03:27:10|113523.5|113423.5|113525.5|113425.5|113525.5|113425.5|113523.5|113423.5|3
1625196440000|2021-07-02 03:27:20|113526|113426|113525.5|113425.5|113526|113426|113525.5|113425.5|2
1625196470000|2021-07-02 03:27:50|113525.4|113425.4|113525.4|113425.4|113525.4|113425.4|113525.4|113425.4|1
1625196480000|2021-07-02 03:28:00|113526|113426|113527.7|113427.7|113527.7|113427.7|113526|113426|2
1625196510000|2021-07-02 03:28:30|113528.2|113428.2|113528.2|113428.2|113528.2|113428.2|113528.2|113428.2|1
1625196520000|2021-07-02 03:28:40|113528.7|113428.7|113531.5|113431.5|113531.5|113431.5|113528.7|113428.7|2
1625196530000|2021-07-02 03:28:50|113530.5|113430.5|113529.2|113429.2|113530.5|113430.5|113529.2|113429.2|2
1625196540000|2021-07-02 03:29:00|113528.7|113428.7|113526|113426|113528.7|113428.7|113523|113423|8
1625196550000|2021-07-02 03:29:10|113525.4|113425.4|113526|113426|113526|113426|113525.4|113425.4|4
1625196590000|2021-07-02 03:29:50|113525.5|113425.5|113525.4|113425.4|113525.5|113425.5|113525.4|113425.4|2
1625196640000|2021-07-02 03:30:40|113527.1|113427.1|113527.1|113427.1|113527.1|113427.1|113527.1|113427.1|1
1625196650000|2021-07-02 03:30:50|113525.4|113425.4|113525.4|113425.4|113525.4|113425.4|113525.4|113425.4|1
1625196660000|2021-07-02 03:31:00|113525|113425|113523|113423|113525|113425|113523|113423|2
1625196680000|2021-07-02 03:31:20|113521.7|113421.7|113523|113423|113524|113424|113521.7|113421.7|4
1625196690000|2021-07-02 03:31:30|113524|113424|113521.7|113421.7|113524|113424|113521.7|113421.7|2
1625196700000|2021-07-02 03:31:40|113520.7|113420.7|113523|113423|113523|113423|113520.7|113420.7|4
1625196750000|2021-07-02 03:32:30|113503.4|113403.4|113503.4|113403.4|113503.4|113403.4|113503.4|113403.4|1
1625196760000|2021-07-02 03:32:40|113506.1|113406.1|113506.3|113406.3|113506.3|113406.3|113506.1|113406.1|2
1625196790000|2021-07-02 03:33:10|113507|113407|113506|113406|113507|113407|113506|113406|2
1625196800000|2021-07-02 03:33:20|113506.7|113406.7|113513.4|113413.4|113513.4|113413.4|113506.7|113406.7|2
1625196820000|2021-07-02 03:33:40|113513.1|113413.1|113514|113414|113514.1|113414.1|113507.5|113407.5|8
1625196830000|2021-07-02 03:33:50|113514.1|113414.1|113514.1|113414.1|113514.1|113414.1|113514|113414|3
1625196840000|2021-07-02 03:34:00|113514|113414|113510|113410|113514.1|113414.1|113510|113410|5
1625196850000|2021-07-02 03:34:10|113513.2|113413.2|113513.4|113413.4|113513.4|113413.4|113513.2|113413.2|2
1625196880000|2021-07-02 03:34:40|113515.1|113415.1|113513.5|113413.5|113515.4|113415.4|113513.5|113413.5|4
1625196890000|2021-07-02 03:34:50|113515.1|113415.1|113514|113414|113515.1|113415.1|113513.5|113413.5|7
1625196900000|2021-07-02 03:35:00|113513.9|113413.9|113513.5|113413.5|113513.9|113413.9|113513.5|113413.5|2
1625196910000|2021-07-02 03:35:10|113514.4|113414.4|113515.1|113415.1|113515.4|113415.4|113514.4|113414.4|3
1625196920000|2021-07-02 03:35:20|113515.4|113415.4|113515.4|113415.4|113515.4|113415.4|113515.1|113415.1|3
1625196930000|2021-07-02 03:35:30|113515.1|113415.1|113515.1|113415.1|113515.4|113415.4|113515.1|113415.1|3
1625196940000|2021-07-02 03:35:40|113515.4|113415.4|113515.1|113415.1|113515.4|113415.4|113515.1|113415.1|2
1625196950000|2021-07-02 03:35:50|113515.4|113415.4|113515|113415|113516|113416|113515|113415|5
1625196960000|2021-07-02 03:36:00|113515.4|113415.4|113515|113415|113515.4|113415.4|113515|113415|2
1625196970000|2021-07-02 03:36:10|113512.5|113412.5|113511.7|113411.7|113512.5|113412.5|113511.7|113411.7|3
1625196980000|2021-07-02 03:36:20|113511.9|113411.9|113511.9|113411.9|113511.9|113411.9|113511.9|113411.9|1
1625196990000|2021-07-02 03:36:30|113511.5|113411.5|113511.4|113411.4|113512|113412|113511.4|113411.4|3
1625197000000|2021-07-02 03:36:40|113513.2|113413.2|113511.4|113411.4|113513.2|113413.2|113511.4|113411.4|2
1625197010000|2021-07-02 03:36:50|113511.7|113411.7|113511.7|113411.7|113511.7|113411.7|113511.7|113411.7|1
1625197020000|2021-07-02 03:37:00|113515.4|113415.4|113515.1|113415.1|113515.4|113415.4|113515.1|113415.1|2
1625197030000|2021-07-02 03:37:10|113513|113413|113511.7|113411.7|113513|113413|113511.4|113411.4|3
1625197040000|2021-07-02 03:37:20|113512.2|113412.2|113512.2|113412.2|113512.2|113412.2|113512.2|113412.2|1
1625197110000|2021-07-02 03:38:30|113515.1|113415.1|113512.7|113412.7|113515.1|113415.1|113512.7|113412.7|3
1625197130000|2021-07-02 03:38:50|113515.1|113415.1|113511.9|113411.9|113515.4|113415.4|113511.9|113411.9|4
1625197150000|2021-07-02 03:39:10|113514.1|113414.1|113511.9|113411.9|113515.1|113415.1|113511.9|113411.9|3
1625197170000|2021-07-02 03:39:30|113515.1|113415.1|113511.9|113411.9|113515.1|113415.1|113511.9|113411.9|4
1625197200000|2021-07-02 03:40:00|113515.1|113415.1|113515.1|113415.1|113515.1|113415.1|113515.1|113415.1|1
1625197210000|2021-07-02 03:40:10|113517.9|113417.9|113511.9|113411.9|113517.9|113417.9|113511.9|113411.9|7
1625197220000|2021-07-02 03:40:20|113515.4|113415.4|113511.9|113411.9|113515.4|113415.4|113511.9|113411.9|5
1625197240000|2021-07-02 03:40:40|113513|113413|113513|113413|113513|113413|113513|113413|1
1625197250000|2021-07-02 03:40:50|113511.9|113411.9|113511.9|113411.9|113511.9|113411.9|113511.9|113411.9|1
1625197260000|2021-07-02 03:41:00|113513|113413|113513|113413|113513|113413|113511.9|113411.9|5
1625197270000|2021-07-02 03:41:10|113511.9|113411.9|113511.9|113411.9|113513|113413|113511.9|113411.9|3
1625197280000|2021-07-02 03:41:20|113512.2|113412.2|113512.2|113412.2|113512.2|113412.2|113512.2|113412.2|1
1625197290000|2021-07-02 03:41:30|113513.9|113413.9|113512.2|113412.2|113513.9|113413.9|113512.2|113412.2|2
1625197300000|2021-07-02 03:41:40|113512.7|113412.7|113512.7|113412.7|113512.7|113412.7|113512.7|113412.7|1
1625197320000|2021-07-02 03:42:00|113512.9|113412.9|113512.9|113412.9|113512.9|113412.9|113512.9|113412.9|1
1625197330000|2021-07-02 03:42:10|113512.7|113412.7|113512.9|113412.9|113512.9|113412.9|113512.7|113412.7|2
1625197340000|2021-07-02 03:42:20|113512.7|113412.7|113512.7|113412.7|113512.7|113412.7|113512.7|113412.7|1
1625197350000|2021-07-02 03:42:30|113512.3|113412.3|113512.7|113412.7|113512.7|113412.7|113512.3|113412.3|2
1625197360000|2021-07-02 03:42:40|113505.4|113405.4|113505.1|113405.1|113505.4|113405.4|113505.1|113405.1|2
1625197380000|2021-07-02 03:43:00|113506.1|113406.1|113511.7|113411.7|113511.7|113411.7|113506.1|113406.1|5
1625197390000|2021-07-02 03:43:10|113512.2|113412.2|113512.2|113412.2|113512.2|113412.2|113512.2|113412.2|1
1625197400000|2021-07-02 03:43:20|113515.1|113415.1|113515.1|113415.1|113515.1|113415.1|113515.1|113415.1|1
1625197430000|2021-07-02 03:43:50|113515|113415|113515|113415|113515|113415|113515|113415|1
1625197440000|2021-07-02 03:44:00|113511.2|113411.2|113511.2|113411.2|113511.2|113411.2|113511.2|113411.2|1
1625197450000|2021-07-02 03:44:10|113512.5|113412.5|113513|113413|113513|113413|113512.5|113412.5|2
1625197470000|2021-07-02 03:44:30|113511.7|113411.7|113512.2|113412.2|113513.4|113413.4|113511.7|113411.7|4
1625197550000|2021-07-02 03:45:50|113512.7|113412.7|113512.7|113412.7|113512.7|113412.7|113512.7|113412.7|1
1625197580000|2021-07-02 03:46:20|113514|113414|113514|113414|113514|113414|113514|113414|1
1625197600000|2021-07-02 03:46:40|113512.7|113412.7|113512.7|113412.7|113512.7|113412.7|113512.7|113412.7|1
1625197660000|2021-07-02 03:47:40|113514|113414|113514|113414|113514|113414|113514|113414|1
1625197670000|2021-07-02 03:47:50|113512.7|113412.7|113514.4|113414.4|113514.4|113414.4|113512.7|113412.7|2
1625197680000|2021-07-02 03:48:00|113512.7|113412.7|113512.7|113412.7|113512.7|113412.7|113512.7|113412.7|1
1625197700000|2021-07-02 03:48:20|113514.4|113414.4|113514|113414|113514.4|113414.4|113512.7|113412.7|5
1625197720000|2021-07-02 03:48:40|113512.7|113412.7|113512.7|113412.7|113512.7|113412.7|113512.7|113412.7|1
1625197730000|2021-07-02 03:48:50|113514.4|113414.4|113512.7|113412.7|113514.4|113414.4|113512.7|113412.7|2
1625197740000|2021-07-02 03:49:00|113512.4|113412.4|113512.7|113412.7|113512.7|113412.7|113512.4|113412.4|2
1625197770000|2021-07-02 03:49:30|113514.4|113414.4|113512.7|113412.7|113514.4|113414.4|113512.7|113412.7|4
1625197780000|2021-07-02 03:49:40|113514.4|113414.4|113512.7|113412.7|113514.4|113414.4|113512.7|113412.7|2
1625197790000|2021-07-02 03:49:50|113514.4|113414.4|113512.7|113412.7|113514.4|113414.4|113512.7|113412.7|4
1625197800000|2021-07-02 03:50:00|113514.4|113414.4|113512.7|113412.7|113514.4|113414.4|113512.7|113412.7|2
1625197810000|2021-07-02 03:50:10|113514|113414|113514.4|113414.4|113514.4|113414.4|113514|113414|4
1625197820000|2021-07-02 03:50:20|113514|113414|113512.7|113412.7|113514|113414|113512.7|113412.7|2
1625197830000|2021-07-02 03:50:30|113514.4|113414.4|113512.7|113412.7|113514.4|113414.4|113512.7|113412.7|2
1625197840000|2021-07-02 03:50:40|113514.4|113414.4|113512.7|113412.7|113514.4|113414.4|113512.7|113412.7|2
1625197850000|2021-07-02 03:50:50|113514|113414|113512.7|113412.7|113514|113414|113512.7|113412.7|2
1625197880000|2021-07-02 03:51:20|113514|113414|113512.7|113412.7|113514|113414|113512.7|113412.7|2
1625197890000|2021-07-02 03:51:30|113514|113414|113512.7|113412.7|113514|113414|113512.7|113412.7|2
1625197910000|2021-07-02 03:51:50|113514|113414|113512.7|113412.7|113514|113414|113512.7|113412.7|2
1625197920000|2021-07-02 03:52:00|113514|113414|113514|113414|113514|113414|113514|113414|1
1625197930000|2021-07-02 03:52:10|113516.2|113416.2|113514|113414|113516.2|113416.2|113514|113414|4
1625198010000|2021-07-02 03:53:30|113514.4|113414.4|113514|113414|113514.4|113414.4|113514|113414|2
1625198030000|2021-07-02 03:53:50|113516.2|113416.2|113516.6|113416.6|113516.6|113416.6|113514|113414|6
1625198040000|2021-07-02 03:54:00|113516.5|113416.5|113516.5|113416.5|113516.5|113416.5|113516.5|113416.5|1
1625198050000|2021-07-02 03:54:10|113520|113420|113540.3|113440.3|113540.3|113440.3|113520|113420|6
1625198060000|2021-07-02 03:54:20|113540.8|113440.8|113535|113435|113542.2|113442.2|113535|113435|4
1625198070000|2021-07-02 03:54:30|113539.2|113439.2|113539.5|113439.5|113539.7|113439.7|113539.2|113439.2|4
1625198080000|2021-07-02 03:54:40|113539.7|113439.7|113539.5|113439.5|113539.7|113439.7|113539.5|113439.5|4
1625198090000|2021-07-02 03:54:50|113540.5|113440.5|113539.5|113439.5|113540.5|113440.5|113539.5|113439.5|4
1625198100000|2021-07-02 03:55:00|113540.7|113440.7|113539.7|113439.7|113541.2|113441.2|113539.5|113439.5|4
1625198110000|2021-07-02 03:55:10|113536.5|113436.5|113536.5|113436.5|113536.5|113436.5|113536.5|113436.5|1
1625198120000|2021-07-02 03:55:20|113536|113436|113535.5|113435.5|113536.5|113436.5|113535.5|113435.5|4
1625198130000|2021-07-02 03:55:30|113536|113436|113540|113440|113541.2|113441.2|113536|113436|4
1625198140000|2021-07-02 03:55:40|113540.9|113440.9|113540.9|113440.9|113541.2|113441.2|113540.9|113440.9|3
1625198150000|2021-07-02 03:55:50|113540.3|113440.3|113539.5|113439.5|113541.4|113441.4|113539.5|113439.5|6
1625198160000|2021-07-02 03:56:00|113536|113436|113540|113440|113540|113440|113535.1|113435.1|5
1625198180000|2021-07-02 03:56:20|113539.7|113439.7|113539.7|113439.7|113539.7|113439.7|113539.7|113439.7|1
1625198190000|2021-07-02 03:56:30|113535.6|113435.6|113535.6|113435.6|113535.6|113435.6|113535.6|113435.6|1
1625198220000|2021-07-02 03:57:00|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|113535.5|113435.5|1
1625198260000|2021-07-02 03:57:40|113535|113435|113535|113435|113535|113435|113535|113435|1
1625198270000|2021-07-02 03:57:50|113535.5|113435.5|113530|113430|113535.5|113435.5|113530|113430|4
1625198280000|2021-07-02 03:58:00|113530.5|113430.5|113530.4|113430.4|113531|113431|113530.4|113430.4|4
1625198290000|2021-07-02 03:58:10|113530.2|113430.2|113530.4|113430.4|113530.4|113430.4|113530.2|113430.2|2
1625198300000|2021-07-02 03:58:20|113531.2|113431.2|113531.2|113431.2|113531.2|113431.2|113531.2|113431.2|1
1625198310000|2021-07-02 03:58:30|113531.4|113431.4|113531.4|113431.4|113531.4|113431.4|113531.4|113431.4|1
1625198320000|2021-07-02 03:58:40|113531.9|113431.9|113531.9|113431.9|113531.9|113431.9|113531.9|113431.9|1
1625198340000|2021-07-02 03:59:00|113529.7|113429.7|113528.3|113428.3|113529.7|113429.7|113528.3|113428.3|2
1625198350000|2021-07-02 03:59:10|113529.7|113429.7|113530|113430|113530|113430|113529.7|113429.7|2
1625198360000|2021-07-02 03:59:20|113529.7|113429.7|113529.7|113429.7|113529.7|113429.7|113529.7|113429.7|1
1625198370000|2021-07-02 03:59:30|113528|113428|113528|113428|113528|113428|113528|113428|1
1625198390000|2021-07-02 03:59:50|113526.6|113426.6|113512.7|113412.7|113526.6|113426.6|113512.4|113412.4|6
1625198400000|2021-07-02 04:00:00|113512.4|113412.4|113515.1|113415.1|113515.1|113415.1|113512.4|113412.4|2
1625198410000|2021-07-02 04:00:10|113508.3|113408.3|113509.7|113409.7|113509.7|113409.7|113508.3|113408.3|2
1625198420000|2021-07-02 04:00:20|113510|113410|113511.4|113411.4|113511.4|113411.4|113510|113410|3
1625198430000|2021-07-02 04:00:30|113511.9|113411.9|113511.9|113411.9|113511.9|113411.9|113511.9|113411.9|1
1625198440000|2021-07-02 04:00:40|113511.7|113411.7|113519|113419|113520|113420|113511.7|113411.7|9
1625198480000|2021-07-02 04:01:20|113518.7|113418.7|113519|113419|113519|113419|113518.7|113418.7|4
1625198490000|2021-07-02 04:01:30|113521|113421|113519|113419|113521|113421|113519|113419|4
1625198540000|2021-07-02 04:02:20|113519.2|113419.2|113519|113419|113519.2|113419.2|113519|113419|2
1625198550000|2021-07-02 04:02:30|113519.2|113419.2|113519|113419|113519.2|113419.2|113519|113419|8
1625198560000|2021-07-02 04:02:40|113519.2|113419.2|113519|113419|113519.2|113419.2|113519|113419|2
1625198610000|2021-07-02 04:03:30|113519.2|113419.2|113519.2|113419.2|113519.2|113419.2|113519.2|113419.2|1
1625198620000|2021-07-02 04:03:40|113519|113419|113525.1|113425.1|113525.1|113425.1|113519|113419|5
1625198670000|2021-07-02 04:04:30|113525|113425|113525|113425|113526.9|113426.9|113525|113425|3
1625198680000|2021-07-02 04:04:40|113525.4|113425.4|113527.4|113427.4|113527.4|113427.4|113525|113425|6
1625198690000|2021-07-02 04:04:50|113526.2|113426.2|113526.2|113426.2|113526.2|113426.2|113526.2|113426.2|1
1625198700000|2021-07-02 04:05:00|113525|113425|113525.4|113425.4|113526.2|113426.2|113524.6|113424.6|5
1625198710000|2021-07-02 04:05:10|113525.7|113425.7|113525.7|113425.7|113525.7|113425.7|113525.7|113425.7|1
1625198720000|2021-07-02 04:05:20|113525|113425|113525.9|113425.9|113525.9|113425.9|113525|113425|3
1625198730000|2021-07-02 04:05:30|113525|113425|113525|113425|113525|113425|113525|113425|1
1625198740000|2021-07-02 04:05:40|113524.4|113424.4|113520|113420|113524.4|113424.4|113520|113420|2
1625198750000|2021-07-02 04:05:50|113519.6|113419.6|113519.6|113419.6|113519.6|113419.6|113519.6|113419.6|1
1625198770000|2021-07-02 04:06:10|113519.4|113419.4|113520.9|113420.9|113520.9|113420.9|113519.4|113419.4|2
1625198800000|2021-07-02 04:06:40|113522.7|113422.7|113522.7|113422.7|113522.7|113422.7|113522.7|113422.7|1
1625198810000|2021-07-02 04:06:50|113520.9|113420.9|113521.7|113421.7|113521.7|113421.7|113520.9|113420.9|3
1625198830000|2021-07-02 04:07:10|113519|113419|113515.1|113415.1|113519|113419|113515.1|113415.1|3
1625198850000|2021-07-02 04:07:30|113511.4|113411.4|113511.2|113411.2|113512.9|113412.9|113511.2|113411.2|4
1625198860000|2021-07-02 04:07:40|113512.9|113412.9|113511.2|113411.2|113512.9|113412.9|113511.2|113411.2|2
1625198880000|2021-07-02 04:08:00|113509.4|113409.4|113514.4|113414.4|113514.4|113414.4|113509.4|113409.4|3
1625198890000|2021-07-02 04:08:10|113518.5|113418.5|113518.6|113418.6|113518.6|113418.6|113518.5|113418.5|2
1625198900000|2021-07-02 04:08:20|113519.4|113419.4|113518.5|113418.5|113519.4|113419.4|113518.5|113418.5|3
1625198910000|2021-07-02 04:08:30|113515.4|113415.4|113518.5|113418.5|113518.5|113418.5|113514.4|113414.4|7
1625198920000|2021-07-02 04:08:40|113520|113420|113518|113418|113520|113420|113518|113418|4
1625198930000|2021-07-02 04:08:50|113515.4|113415.4|113509.4|113409.4|113515.4|113415.4|113509.4|113409.4|4
1625198940000|2021-07-02 04:09:00|113511|113411|113509.4|113409.4|113511|113411|113509.4|113409.4|2
1625198960000|2021-07-02 04:09:20|113508|113408|113507.8|113407.8|113508|113408|113507.8|113407.8|2
1625198970000|2021-07-02 04:09:30|113508|113408|113508|113408|113508|113408|113508|113408|1
1625198980000|2021-07-02 04:09:40|113507.8|113407.8|113507.8|113407.8|113509|113409|113507.8|113407.8|6
1625199000000|2021-07-02 04:10:00|113508|113408|113509.4|113409.4|113509.4|113409.4|113508|113408|2
1625199010000|2021-07-02 04:10:10|113509|113409|113509.4|113409.4|113509.4|113409.4|113507.3|113407.3|4
1625199060000|2021-07-02 04:11:00|113509|113409|113509.4|113409.4|113509.4|113409.4|113509|113409|2
1625199110000|2021-07-02 04:11:50|113507.3|113407.3|113507.3|113407.3|113507.3|113407.3|113507.3|113407.3|1
1625199120000|2021-07-02 04:12:00|113508|113408|113508|113408|113509|113409|113508|113408|3
1625199130000|2021-07-02 04:12:10|113509|113409|113508.4|113408.4|113509|113409|113508.4|113408.4|2
1625199140000|2021-07-02 04:12:20|113509.4|113409.4|113508|113408|113509.4|113409.4|113507.3|113407.3|5
1625199150000|2021-07-02 04:12:30|113507.3|113407.3|113507.3|113407.3|113507.3|113407.3|113507.3|113407.3|1
1625199170000|2021-07-02 04:12:50|113508|113408|113508|113408|113508|113408|113508|113408|1
1625199180000|2021-07-02 04:13:00|113507.3|113407.3|113508.4|113408.4|113508.4|113408.4|113507.3|113407.3|2
1625199190000|2021-07-02 04:13:10|113507.3|113407.3|113507.3|113407.3|113507.3|113407.3|113507.3|113407.3|1
1625199270000|2021-07-02 04:14:30|113507|113407|113507|113407|113507|113407|113507|113407|1
1625199290000|2021-07-02 04:14:50|113505.6|113405.6|113505.6|113405.6|113505.6|113405.6|113505.6|113405.6|1
1625199300000|2021-07-02 04:15:00|113504.4|113404.4|113497.1|113397.1|113504.4|113404.4|113491|113391|13
1625199310000|2021-07-02 04:15:10|113495.6|113395.6|113494.6|113394.6|113495.6|113395.6|113494.6|113394.6|3
1625199320000|2021-07-02 04:15:20|113493.4|113393.4|113491|113391|113493.4|113393.4|113491|113391|5
1625199330000|2021-07-02 04:15:30|113490.1|113390.1|113485.5|113385.5|113490.1|113390.1|113477.9|113377.9|7
1625199340000|2021-07-02 04:15:40|113485|113385|113485|113385|113485|113385|113485|113385|1
1625199350000|2021-07-02 04:15:50|113487|113387|113482.5|113382.5|113487|113387|113482.1|113382.1|3
1625199360000|2021-07-02 04:16:00|113484|113384|113485.1|113385.1|113485.6|113385.6|113483|113383|5
1625199370000|2021-07-02 04:16:10|113485.6|113385.6|113485.1|113385.1|113485.6|113385.6|113485.1|113385.1|2
1625199380000|2021-07-02 04:16:20|113485.6|113385.6|113486.6|113386.6|113486.6|113386.6|113485.6|113385.6|2
1625199390000|2021-07-02 04:16:30|113486.1|113386.1|113487.3|113387.3|113487.3|113387.3|113485.1|113385.1|3
1625199400000|2021-07-02 04:16:40|113485.1|113385.1|113487.1|113387.1|113487.1|113387.1|113485.1|113385.1|7
1625199410000|2021-07-02 04:16:50|113487|113387|113487|113387|113487|113387|113487|113387|1
1625199440000|2021-07-02 04:17:20|113488|113388|113486.5|113386.5|113488.5|113388.5|113486.5|113386.5|4
1625199460000|2021-07-02 04:17:40|113488.5|113388.5|113487|113387|113488.5|113388.5|113487|113387|2
1625199470000|2021-07-02 04:17:50|113487.5|113387.5|113487|113387|113487.5|113387.5|113487|113387|2
1625199480000|2021-07-02 04:18:00|113487.5|113387.5|113496.5|113396.5|113496.5|113396.5|113487|113387|6
1625199530000|2021-07-02 04:18:50|113498|113398|113496|113396|113503.8|113403.8|113496|113396|6
1625199540000|2021-07-02 04:19:00|113496.5|113396.5|113496.5|113396.5|113496.5|113396.5|113496.5|113396.5|1
1625199550000|2021-07-02 04:19:10|113498.5|113398.5|113505.5|113405.5|113505.5|113405.5|113498.5|113398.5|3
1625199560000|2021-07-02 04:19:20|113497.5|113397.5|113505.5|113405.5|113505.5|113405.5|113496.5|113396.5|7
1625199570000|2021-07-02 04:19:30|113506.5|113406.5|113506.5|113406.5|113506.5|113406.5|113506.5|113406.5|1
1625199580000|2021-07-02 04:19:40|113505.5|113405.5|113502.5|113402.5|113505.5|113405.5|113502.5|113402.5|2
1625199590000|2021-07-02 04:19:50|113503|113403|113503|113403|113503|113403|113503|113403|1
1625199600000|2021-07-02 04:20:00|113503.5|113403.5|113501.9|113401.9|113507.9|113407.9|113501.9|113401.9|7
1625199610000|2021-07-02 04:20:10|113501|113401|113499.5|113399.5|113501|113401|113499.5|113399.5|4
1625199630000|2021-07-02 04:20:30|113500.5|113400.5|113500.5|113400.5|113500.7|113400.7|113500.5|113400.5|3
1625199670000|2021-07-02 04:21:10|113499.5|113399.5|113492.5|113392.5|113499.5|113399.5|113492.5|113392.5|3
1625199680000|2021-07-02 04:21:20|113493|113393|113493|113393|113493|113393|113493|113393|1
1625199690000|2021-07-02 04:21:30|113495.6|113395.6|113500.5|113400.5|113500.5|113400.5|113495.6|113395.6|3
1625199730000|2021-07-02 04:22:10|113500.7|113400.7|113500.7|113400.7|113500.7|113400.7|113500.7|113400.7|1
1625199750000|2021-07-02 04:22:30|113501.7|113401.7|113501.7|113401.7|113501.7|113401.7|113501.7|113401.7|1
1625199780000|2021-07-02 04:23:00|113502.4|113402.4|113502.4|113402.4|113502.4|113402.4|113502.4|113402.4|1
1625199810000|2021-07-02 04:23:30|113498|113398|113502.4|113402.4|113502.4|113402.4|113498|113398|3
1625199880000|2021-07-02 04:24:40|113502.6|113402.6|113502.6|113402.6|113502.6|113402.6|113502.6|113402.6|1
1625199890000|2021-07-02 04:24:50|113504|113404|113510.1|113410.1|113510.1|113410.1|113504|113404|4
1625199900000|2021-07-02 04:25:00|113511.4|113411.4|113504.6|113404.6|113511.4|113411.4|113503.1|113403.1|4
1625199910000|2021-07-02 04:25:10|113505.1|113405.1|113507.7|113407.7|113507.7|113407.7|113505.1|113405.1|2
1625199920000|2021-07-02 04:25:20|113504.6|113404.6|113504.6|113404.6|113504.6|113404.6|113504.6|113404.6|1
1625199960000|2021-07-02 04:26:00|113505.6|113405.6|113505.6|113405.6|113506.1|113406.1|113505.6|113405.6|3
1625199970000|2021-07-02 04:26:10|113506.1|113406.1|113506.1|113406.1|113506.1|113406.1|113506.1|113406.1|1
1625199980000|2021-07-02 04:26:20|113505.6|113405.6|113506.1|113406.1|113506.1|113406.1|113505.6|113405.6|10
1625199990000|2021-07-02 04:26:30|113505.6|113405.6|113510.4|113410.4|113510.4|113410.4|113505.6|113405.6|6
1625200000000|2021-07-02 04:26:40|113510.9|113410.9|113510.9|113410.9|113510.9|113410.9|113510.9|113410.9|1
1625200010000|2021-07-02 04:26:50|113511.2|113411.2|113505.9|113405.9|113511.2|113411.2|113505.9|113405.9|2
1625200020000|2021-07-02 04:27:00|113507.5|113407.5|113511.7|113411.7|113511.7|113411.7|113507.5|113407.5|5
1625200030000|2021-07-02 04:27:10|113507.7|113407.7|113507.5|113407.5|113507.7|113407.7|113507.5|113407.5|2
1625200040000|2021-07-02 04:27:20|113507|113407|113514.1|113414.1|113514.1|113414.1|113507|113407|3
1625200050000|2021-07-02 04:27:30|113513.9|113413.9|113513.9|113413.9|113513.9|113413.9|113513.9|113413.9|1
1625200060000|2021-07-02 04:27:40|113514.4|113414.4|113520|113420|113520|113420|113513.9|113413.9|7
1625200070000|2021-07-02 04:27:50|113521|113421|113521|113421|113521.5|113421.5|113521|113421|3
1625200080000|2021-07-02 04:28:00|113520|113420|113520.5|113420.5|113520.5|113420.5|113517|113417|4
1625200090000|2021-07-02 04:28:10|113521|113421|113521|113421|113521|113421|113517|113417|5
1625200100000|2021-07-02 04:28:20|113521.5|113421.5|113521.5|113421.5|113521.5|113421.5|113521.5|113421.5|1
1625200110000|2021-07-02 04:28:30|113520|113420|113523.4|113423.4|113523.4|113423.4|113517.4|113417.4|5
1625200120000|2021-07-02 04:28:40|113523.9|113423.9|113523.4|113423.4|113523.9|113423.9|113523.4|113423.4|2
1625200130000|2021-07-02 04:28:50|113523.9|113423.9|113523.9|113423.9|113523.9|113423.9|113523.9|113423.9|1
1625200140000|2021-07-02 04:29:00|113524.4|113424.4|113523.9|113423.9|113524.4|113424.4|113523.9|113423.9|2
1625200150000|2021-07-02 04:29:10|113525.4|113425.4|113527|113427|113527|113427|113525.4|113425.4|3
1625200160000|2021-07-02 04:29:20|113526.5|113426.5|113526.5|113426.5|113526.5|113426.5|113526.5|113426.5|1
1625200180000|2021-07-02 04:29:40|113525|113425|113524.4|113424.4|113525|113425|113524.4|113424.4|2
1625200190000|2021-07-02 04:29:50|113524.9|113424.9|113524.9|113424.9|113524.9|113424.9|113524.4|113424.4|7
1625200200000|2021-07-02 04:30:00|113524.4|113424.4|113525|113425|113525|113425|113524.4|113424.4|2
1625200210000|2021-07-02 04:30:10|113524.9|113424.9|113525|113425|113525|113425|113524.9|113424.9|2
1625200220000|2021-07-02 04:30:20|113530|113430|113530|113430|113530|113430|113530|113430|1
1625200230000|2021-07-02 04:30:30|113530.5|113430.5|113523.9|113423.9|113530.5|113430.5|113523.9|113423.9|5
1625200240000|2021-07-02 04:30:40|113524.1|113424.1|113523.9|113423.9|113524.4|113424.4|113523.9|113423.9|4
1625200260000|2021-07-02 04:31:00|113524.4|113424.4|113524.4|113424.4|113524.4|113424.4|113523.9|113423.9|5
1625200270000|2021-07-02 04:31:10|113524.9|113424.9|113524.9|113424.9|113525|113425|113524.4|113424.4|6
1625200280000|2021-07-02 04:31:20|113524.4|113424.4|113524.9|113424.9|113524.9|113424.9|113524.4|113424.4|2
1625200330000|2021-07-02 04:32:10|113524.4|113424.4|113524.4|113424.4|113524.9|113424.9|113524.4|113424.4|9
1625200340000|2021-07-02 04:32:20|113524.9|113424.9|113530|113430|113530|113430|113524.4|113424.4|5
1625200360000|2021-07-02 04:32:40|113530.9|113430.9|113530.5|113430.5|113531.4|113431.4|113530|113430|5
1625200370000|2021-07-02 04:32:50|113530|113430|113531.2|113431.2|113531.2|113431.2|113530|113430|6
1625200380000|2021-07-02 04:33:00|113530.7|113430.7|113531|113431|113531|113431|113530.7|113430.7|5
1625200400000|2021-07-02 04:33:20|113531.1|113431.1|113531.1|113431.1|113531.1|113431.1|113531.1|113431.1|1
1625200410000|2021-07-02 04:33:30|113530|113430|113530|113430|113530|113430|113530|113430|1
1625200440000|2021-07-02 04:34:00|113531.5|113431.5|113535.1|113435.1|113535.6|113435.6|113531.5|113431.5|4
1625200470000|2021-07-02 04:34:30|113531.5|113431.5|113531.5|113431.5|113531.5|113431.5|113531.5|113431.5|1
1625200480000|2021-07-02 04:34:40|113532|113432|113530|113430|113532|113432|113530|113430|3
1625200560000|2021-07-02 04:36:00|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|113530.5|113430.5|1
1625200580000|2021-07-02 04:36:20|113530.7|113430.7|113530.7|113430.7|113530.7|113430.7|113530.7|113430.7|1
1625200590000|2021-07-02 04:36:30|113531|113431|113532.9|113432.9|113533|113433|113531|113431|6
1625200600000|2021-07-02 04:36:40|113532.7|113432.7|113530.7|113430.7|113532.7|113432.7|113530.7|113430.7|4
1625200620000|2021-07-02 04:37:00|113531|113431|113530.7|113430.7|113531|113431|113530.7|113430.7|2
1625200650000|2021-07-02 04:37:30|113530.2|113430.2|113530.2|113430.2|113530.2|113430.2|113530.2|113430.2|1
1625200670000|2021-07-02 04:37:50|113529.7|113429.7|113524|113424|113529.7|113429.7|113524|113424|4
1625200680000|2021-07-02 04:38:00|113523.4|113423.4|113523.4|113423.4|113523.9|113423.9|113523.4|113423.4|3
1625200690000|2021-07-02 04:38:10|113520.5|113420.5|113520.5|113420.5|113520.5|113420.5|113520.2|113420.2|5
1625200700000|2021-07-02 04:38:20|113520.2|113420.2|113521|113421|113521|113421|113519.7|113419.7|11
1625200710000|2021-07-02 04:38:30|113520|113420|113515.6|113415.6|113520|113420|113515.6|113415.6|3
1625200720000|2021-07-02 04:38:40|113514.1|113414.1|113520.2|113420.2|113520.2|113420.2|113513.4|113413.4|11
1625200730000|2021-07-02 04:38:50|113519.7|113419.7|113513.4|113413.4|113519.7|113419.7|113513.4|113413.4|7
1625200740000|2021-07-02 04:39:00|113519|113419|113519.2|113419.2|113521.1|113421.1|113514.4|113414.4|14
1625200760000|2021-07-02 04:39:20|113519.7|113419.7|113514.4|113414.4|113520|113420|113514.4|113414.4|7
1625200770000|2021-07-02 04:39:30|113516.6|113416.6|113521.1|113421.1|113521.1|113421.1|113515.4|113415.4|9
1625200780000|2021-07-02 04:39:40|113520.9|113420.9|113520.9|113420.9|113521.1|113421.1|113520.9|113420.9|3
1625200790000|2021-07-02 04:39:50|113520.4|113420.4|113513.6|113413.6|113520.4|113420.4|113513.6|113413.6|6
1625200800000|2021-07-02 04:40:00|113514.1|113414.1|113513.6|113413.6|113514.1|113414.1|113513.6|113413.6|2
1625200810000|2021-07-02 04:40:10|113514|113414|113513.6|113413.6|113519.7|113419.7|113513.6|113413.6|8
1625200820000|2021-07-02 04:40:20|113511.5|113411.5|113506.9|113406.9|113511.5|113411.5|113506.9|113406.9|3
1625200830000|2021-07-02 04:40:30|113506.1|113406.1|113511.5|113411.5|113511.5|113411.5|113506.1|113406.1|3
1625200840000|2021-07-02 04:40:40|113510|113410|113501|113401|113510|113410|113494.6|113394.6|6
1625200850000|2021-07-02 04:40:50|113500|113400|113500|113400|113500|113400|113500|113400|1
1625200860000|2021-07-02 04:41:00|113500.5|113400.5|113500|113400|113505|113405|113500|113400|3
1625200870000|2021-07-02 04:41:10|113499.7|113399.7|113500|113400|113500|113400|113499.7|113399.7|2
1625200900000|2021-07-02 04:41:40|113500.5|113400.5|113500.5|113400.5|113500.5|113400.5|113500.5|113400.5|1
1625200910000|2021-07-02 04:41:50|113500|113400|113500|113400|113500|113400|113500|113400|1
1625200940000|2021-07-02 04:42:20|113502.4|113402.4|113500|113400|113502.4|113402.4|113500|113400|2
1625200990000|2021-07-02 04:43:10|113500.5|113400.5|113500.5|113400.5|113500.5|113400.5|113500.5|113400.5|1
1625201000000|2021-07-02 04:43:20|113500|113400|113499.5|113399.5|113501.4|113401.4|113499.5|113399.5|5
1625201010000|2021-07-02 04:43:30|113502.9|113402.9|113500.9|113400.9|113502.9|113402.9|113499.5|113399.5|3
1625201020000|2021-07-02 04:43:40|113501.9|113401.9|113501.3|113401.3|113501.9|113401.9|113500.8|113400.8|6
1625201030000|2021-07-02 04:43:50|113502.4|113402.4|113500|113400|113502.4|113402.4|113500|113400|2
1625201040000|2021-07-02 04:44:00|113502.9|113402.9|113502.9|113402.9|113502.9|113402.9|113502.9|113402.9|1
1625201070000|2021-07-02 04:44:30|113508.7|113408.7|113509.5|113409.5|113513.4|113413.4|113508.7|113408.7|8
1625201080000|2021-07-02 04:44:40|113510|113410|113510|113410|113510|113410|113510|113410|1
1625201090000|2021-07-02 04:44:50|113509.5|113409.5|113509.5|113409.5|113509.5|113409.5|113509.5|113409.5|1
1625201100000|2021-07-02 04:45:00|113510|113410|113509|113409|113510|113410|113509|113409|3
1625201110000|2021-07-02 04:45:10|113509.5|113409.5|113510|113410|113510|113410|113509.5|113409.5|2
1625201120000|2021-07-02 04:45:20|113509.5|113409.5|113510|113410|113510|113410|113509.5|113409.5|2
1625201140000|2021-07-02 04:45:40|113512.2|113412.2|113509.5|113409.5|113513.5|113413.5|113509.5|113409.5|10
1625201150000|2021-07-02 04:45:50|113511.1|113411.1|113511.1|113411.1|113511.1|113411.1|113511.1|113411.1|1
1625201160000|2021-07-02 04:46:00|113509.5|113409.5|113510.4|113410.4|113510.4|113410.4|113509.2|113409.2|5
1625201180000|2021-07-02 04:46:20|113509.2|113409.2|113509.2|113409.2|113509.2|113409.2|113509.2|113409.2|1
1625201220000|2021-07-02 04:47:00|113505.4|113405.4|113507|113407|113507|113407|113501.1|113401.1|6
1625201230000|2021-07-02 04:47:10|113506.7|113406.7|113506.7|113406.7|113506.7|113406.7|113506.7|113406.7|1
1625201260000|2021-07-02 04:47:40|113506.2|113406.2|113504|113404|113508|113408|113503.7|113403.7|11
1625201270000|2021-07-02 04:47:50|113502.5|113402.5|113507.5|113407.5|113507.5|113407.5|113502.5|113402.5|4
1625201290000|2021-07-02 04:48:10|113508.5|113408.5|113510.7|113410.7|113510.7|113410.7|113508.5|113408.5|4
1625201300000|2021-07-02 04:48:20|113511.2|113411.2|113512.2|113412.2|113514.5|113414.5|113511.2|113411.2|4
1625201310000|2021-07-02 04:48:30|113512.7|113412.7|113513|113413|113513.5|113413.5|113512.7|113412.7|3
1625201320000|2021-07-02 04:48:40|113514.5|113414.5|113514.5|113414.5|113514.5|113414.5|113514.5|113414.5|1
1625201330000|2021-07-02 04:48:50|113513.2|113413.2|113513.5|113413.5|113513.5|113413.5|113513|113413|4
1625201340000|2021-07-02 04:49:00|113514|113414|113519.7|113419.7|113519.7|113419.7|113514|113414|4
1625201350000|2021-07-02 04:49:10|113518.5|113418.5|113513|113413|113518.5|113418.5|113512.5|113412.5|5
1625201360000|2021-07-02 04:49:20|113515|113415|113519.7|113419.7|113519.7|113419.7|113515|113415|3
1625201370000|2021-07-02 04:49:30|113520.2|113420.2|113519.7|113419.7|113520.2|113420.2|113519.7|113419.7|2
1625201380000|2021-07-02 04:49:40|113519.5|113419.5|113518.7|113418.7|113519.5|113419.5|113518.5|113418.5|3
1625201390000|2021-07-02 04:49:50|113518.2|113418.2|113518.2|113418.2|113518.2|113418.2|113518.2|113418.2|1
1625201400000|2021-07-02 04:50:00|113518.7|113418.7|113518.7|113418.7|113519.2|113419.2|113518.7|113418.7|3
1625201410000|2021-07-02 04:50:10|113512.7|113412.7|113512.5|113412.5|113512.7|113412.7|113512.5|113412.5|2
1625201420000|2021-07-02 04:50:20|113513|113413|113513|113413|113513|113413|113513|113413|1
1625201460000|2021-07-02 04:51:00|113515.1|113415.1|113512.5|113412.5|113515.1|113415.1|113512.5|113412.5|3
1625201470000|2021-07-02 04:51:10|113514|113414|113519.7|113419.7|113519.7|113419.7|113514|113414|3
1625201480000|2021-07-02 04:51:20|113519.5|113419.5|113519.5|113419.5|113519.5|113419.5|113519.5|113419.5|1
1625201490000|2021-07-02 04:51:30|113519.7|113419.7|113519.5|113419.5|113520.2|113420.2|113519.5|113419.5|6
1625201500000|2021-07-02 04:51:40|113519.7|113419.7|113519.7|113419.7|113519.7|113419.7|113519.7|113419.7|1
1625201510000|2021-07-02 04:51:50|113519.2|113419.2|113512.5|113412.5|113519.2|113419.2|113512.1|113412.1|6
1625201530000|2021-07-02 04:52:10|113511.5|113411.5|113511.5|113411.5|113511.5|113411.5|113511.5|113411.5|1
1625201570000|2021-07-02 04:52:50|113512.4|113412.4|113512|113412|113512.4|113412.4|113511.5|113411.5|5
1625201580000|2021-07-02 04:53:00|113511.7|113411.7|113512|113412|113512|113412|113511.7|113411.7|2
1625201620000|2021-07-02 04:53:40|113511.7|113411.7|113511.7|113411.7|113511.7|113411.7|113511.7|113411.7|1
1625201630000|2021-07-02 04:53:50|113511.3|113411.3|113511.3|113411.3|113511.3|113411.3|113511.3|113411.3|1
1625201640000|2021-07-02 04:54:00|113512.3|113412.3|113515.1|113415.1|113515.1|113415.1|113512.3|113412.3|4
1625201650000|2021-07-02 04:54:10|113513.9|113413.9|113513.9|113413.9|113513.9|113413.9|113513.9|113413.9|1
1625201660000|2021-07-02 04:54:20|113507.6|113407.6|113507.6|113407.6|113507.6|113407.6|113507.6|113407.6|1
1625201680000|2021-07-02 04:54:40|113508.6|113408.6|113501|113401|113511.5|113411.5|113498.6|113398.6|8
1625201690000|2021-07-02 04:54:50|113501.5|113401.5|113501.5|113401.5|113501.5|113401.5|113501.5|113401.5|1
1625201710000|2021-07-02 04:55:10|113501.7|113401.7|113501.7|113401.7|113502|113402|113501.7|113401.7|3
1625201720000|2021-07-02 04:55:20|113501.2|113401.2|113501.5|113401.5|113501.5|113401.5|113501.2|113401.2|2
1625201730000|2021-07-02 04:55:30|113501.2|113401.2|113501.2|113401.2|113501.2|113401.2|113501.2|113401.2|1
1625201740000|2021-07-02 04:55:40|113499.7|113399.7|113497.1|113397.1|113499.7|113399.7|113496.6|113396.6|3
1625201750000|2021-07-02 04:55:50|113498.1|113398.1|113501.7|113401.7|113501.7|113401.7|113498.1|113398.1|3
1625201760000|2021-07-02 04:56:00|113502.2|113402.2|113505.1|113405.1|113505.1|113405.1|113502.2|113402.2|8
1625201780000|2021-07-02 04:56:20|113503.6|113403.6|113504|113404|113505.1|113405.1|113503.6|113403.6|3
1625201790000|2021-07-02 04:56:30|113503.6|113403.6|113505|113405|113505|113405|113503.6|113403.6|9
1625201800000|2021-07-02 04:56:40|113504.4|113404.4|113504.4|113404.4|113504.4|113404.4|113504.4|113404.4|1
1625201810000|2021-07-02 04:56:50|113505|113405|113505|113405|113505|113405|113505|113405|1
1625201820000|2021-07-02 04:57:00|113505.4|113405.4|113503.9|113403.9|113505.4|113405.4|113503.9|113403.9|6
1625201830000|2021-07-02 04:57:10|113504.4|113404.4|113504.4|113404.4|113504.4|113404.4|113504.4|113404.4|1
1625201840000|2021-07-02 04:57:20|113505|113405|113505|113405|113505|113405|113505|113405|1
1625201860000|2021-07-02 04:57:40|113504.2|113404.2|113504.2|113404.2|113504.2|113404.2|113504.2|113404.2|1
1625201870000|2021-07-02 04:57:50|113503.7|113403.7|113505|113405|113505|113405|113503.7|113403.7|5
1625201880000|2021-07-02 04:58:00|113504.4|113404.4|113504.4|113404.4|113504.4|113404.4|113504.4|113404.4|1
1625201890000|2021-07-02 04:58:10|113505|113405|113505|113405|113505|113405|113504.4|113404.4|4
1625201960000|2021-07-02 04:59:20|113507|113407|113510|113410|113511|113411|113507|113407|6
1625201970000|2021-07-02 04:59:30|113511|113411|113511.5|113411.5|113511.5|113411.5|113511|113411|2
1625201980000|2021-07-02 04:59:40|113512|113412|113516.5|113416.5|113516.5|113416.5|113512|113412|4
1625201990000|2021-07-02 04:59:50|113515.5|113415.5|113515.5|113415.5|113515.5|113415.5|113515.5|113415.5|1
1625202000000|2021-07-02 05:00:00|113515|113415|113511.5|113411.5|113515|113415|113510.5|113410.5|5
1625202010000|2021-07-02 05:00:10|113512|113412|113516.2|113416.2|113518.6|113418.6|113512|113412|9
1625202020000|2021-07-02 05:00:20|113515.5|113415.5|113515.5|113415.5|113515.5|113415.5|113515.5|113415.5|1
1625202030000|2021-07-02 05:00:30|113517.1|113417.1|113517.6|113417.6|113517.6|113417.6|113517.1|113417.1|2
1625202040000|2021-07-02 05:00:40|113517.1|113417.1|113516|113416|113517.1|113417.1|113516|113416|2
1625202050000|2021-07-02 05:00:50|113515.5|113415.5|113515|113415|113515.5|113415.5|113515|113415|2
1625202060000|2021-07-02 05:01:00|113518.1|113418.1|113515.5|113415.5|113518.1|113418.1|113515.5|113415.5|2
1625202070000|2021-07-02 05:01:10|113515|113415|113515|113415|113515.5|113415.5|113515|113415|3
1625202080000|2021-07-02 05:01:20|113512|113412|113511.2|113411.2|113512|113412|113510|113410|3
1625202090000|2021-07-02 05:01:30|113510|113410|113511.5|113411.5|113512.2|113412.2|113510|113410|4
1625202100000|2021-07-02 05:01:40|113510|113410|113511.5|113411.5|113511.5|113411.5|113510|113410|5
1625202120000|2021-07-02 05:02:00|113512|113412|113507.7|113407.7|113515.1|113415.1|113507.7|113407.7|4
1625202130000|2021-07-02 05:02:10|113508.1|113408.1|113515.1|113415.1|113515.1|113415.1|113508.1|113408.1|2
1625202140000|2021-07-02 05:02:20|113520|113420|113520|113420|113523.4|113423.4|113520|113420|3
1625202150000|2021-07-02 05:02:30|113520.5|113420.5|113523.4|113423.4|113523.4|113423.4|113520.5|113420.5|2
1625202170000|2021-07-02 05:02:50|113523.9|113423.9|113523.9|113423.9|113523.9|113423.9|113523.9|113423.9|1
1625202200000|2021-07-02 05:03:20|113525|113425|113523.9|113423.9|113525|113425|113523.9|113423.9|2
1625202210000|2021-07-02 05:03:30|113524.4|113424.4|113524.4|113424.4|113524.4|113424.4|113524.4|113424.4|1
1625202220000|2021-07-02 05:03:40|113520|113420|113510|113410|113520|113420|113510|113410|11
1625202230000|2021-07-02 05:03:50|113510.9|113410.9|113510|113410|113510.9|113410.9|113510|113410|2
1625202240000|2021-07-02 05:04:00|113510.2|113410.2|113510|113410|113510.2|113410.2|113510|113410|2
1625202270000|2021-07-02 05:04:30|113505.6|113405.6|113509.5|113409.5|113509.7|113409.7|113505.6|113405.6|4
1625202280000|2021-07-02 05:04:40|113510|113410|113510.2|113410.2|113510.2|113410.2|113510|113410|2
1625202320000|2021-07-02 05:05:20|113509.7|113409.7|113509.7|113409.7|113509.7|113409.7|113509.7|113409.7|1
1625202330000|2021-07-02 05:05:30|113509.2|113409.2|113509.7|113409.7|113510.2|113410.2|113509.2|113409.2|5
1625202340000|2021-07-02 05:05:40|113510.2|113410.2|113510.2|113410.2|113510.2|113410.2|113510.2|113410.2|1
1625202350000|2021-07-02 05:05:50|113509.7|113409.7|113506|113406|113509.7|113409.7|113506|113406|5
1625202360000|2021-07-02 05:06:00|113505.5|113405.5|113509.2|113409.2|113509.2|113409.2|113505.5|113405.5|4
1625202380000|2021-07-02 05:06:20|113505.1|113405.1|113505.1|113405.1|113505.1|113405.1|113505.1|113405.1|1
1625202390000|2021-07-02 05:06:30|113502.2|113402.2|113501.9|113401.9|113502.2|113402.2|113501.9|113401.9|2
1625202400000|2021-07-02 05:06:40|113502.5|113402.5|113500|113400|113502.5|113402.5|113500|113400|3
1625202410000|2021-07-02 05:06:50|113496|113396|113500|113400|113500|113400|113495.1|113395.1|5
1625202420000|2021-07-02 05:07:00|113501.9|113401.9|113502.5|113402.5|113502.5|113402.5|113501.9|113401.9|2
1625202430000|2021-07-02 05:07:10|113501.9|113401.9|113502.5|113402.5|113502.5|113402.5|113500|113400|4
1625202440000|2021-07-02 05:07:20|113500.4|113400.4|113500.9|113400.9|113501.4|113401.4|113500.4|113400.4|4
1625202450000|2021-07-02 05:07:30|113501.2|113401.2|113495.1|113395.1|113501.2|113401.2|113495.1|113395.1|4
1625202460000|2021-07-02 05:07:40|113499.2|113399.2|113494.4|113394.4|113502.4|113402.4|113494.4|113394.4|6
1625202470000|2021-07-02 05:07:50|113492|113392|113494.4|113394.4|113494.4|113394.4|113492|113392|3
1625202490000|2021-07-02 05:08:10|113492|113392|113492|113392|113492.2|113392.2|113489.5|113389.5|7
1625202500000|2021-07-02 05:08:20|113490|113390|113490|113390|113491.9|113391.9|113488.8|113388.8|8
1625202510000|2021-07-02 05:08:30|113490.1|113390.1|113491.4|113391.4|113491.7|113391.7|113490|113390|5
1625202530000|2021-07-02 05:08:50|113489.5|113389.5|113489.5|113389.5|113489.5|113389.5|113489|113389|3
1625202540000|2021-07-02 05:09:00|113489.7|113389.7|113489.7|113389.7|113489.7|113389.7|113489.7|113389.7|1
1625202550000|2021-07-02 05:09:10|113489.5|113389.5|113489.5|113389.5|113489.5|113389.5|113489.5|113389.5|1
1625202560000|2021-07-02 05:09:20|113489.7|113389.7|113489.7|113389.7|113489.7|113389.7|113489.7|113389.7|1
1625202580000|2021-07-02 05:09:40|113489.2|113389.2|113489.2|113389.2|113489.2|113389.2|113489.2|113389.2|1
1625202600000|2021-07-02 05:10:00|113483.8|113383.8|113483.8|113383.8|113483.8|113383.8|113483.8|113383.8|1
1625202610000|2021-07-02 05:10:10|113481.8|113381.8|113475.1|113375.1|113482.7|113382.7|113475.1|113375.1|8
1625202630000|2021-07-02 05:10:30|113475.6|113375.6|113481.4|113381.4|113482|113382|113475.6|113375.6|3
1625202640000|2021-07-02 05:10:40|113481.2|113381.2|113480.3|113380.3|113481.4|113381.4|113480|113380|9
1625202650000|2021-07-02 05:10:50|113480.1|113380.1|113475.1|113375.1|113480.3|113380.3|113475.1|113375.1|3
1625202680000|2021-07-02 05:11:20|113475|113375|113475|113375|113475|113375|113475|113375|1
1625202690000|2021-07-02 05:11:30|113476.9|113376.9|113477.5|113377.5|113477.5|113377.5|113476.9|113376.9|2
1625202700000|2021-07-02 05:11:40|113477.4|113377.4|113476.7|113376.7|113477.4|113377.4|113475|113375|5
1625202710000|2021-07-02 05:11:50|113475|113375|113472.3|113372.3|113477.4|113377.4|113472.3|113372.3|5
1625202720000|2021-07-02 05:12:00|113475.3|113375.3|113465|113365|113477.1|113377.1|113465|113365|8
1625202730000|2021-07-02 05:12:10|113470|113370|113470|113370|113470|113370|113470|113370|1
1625202740000|2021-07-02 05:12:20|113470.4|113370.4|113470|113370|113471.2|113371.2|113470|113370|4
1625202750000|2021-07-02 05:12:30|113472.5|113372.5|113472.5|113372.5|113472.5|113372.5|113472.5|113372.5|1
1625202760000|2021-07-02 05:12:40|113471.2|113371.2|113465.1|113365.1|113471.2|113371.2|113462.6|113362.6|5
1625202780000|2021-07-02 05:13:00|113463.1|113363.1|113463.1|113363.1|113465.1|113365.1|113462.1|113362.1|6
1625202790000|2021-07-02 05:13:10|113463.6|113363.6|113463.6|113363.6|113463.6|113363.6|113463.6|113363.6|1
1625202800000|2021-07-02 05:13:20|113465|113365|113465|113365|113465|113365|113465|113365|1
1625202810000|2021-07-02 05:13:30|113465.4|113365.4|113463.6|113363.6|113465.4|113365.4|113463.6|113363.6|3
1625202830000|2021-07-02 05:13:50|113464.1|113364.1|113450|113350|113464.1|113364.1|113450|113350|3
1625202840000|2021-07-02 05:14:00|113452|113352|113450|113350|113459.8|113359.8|113450|113350|11
1625202850000|2021-07-02 05:14:10|113451.2|113351.2|113450|113350|113452.5|113352.5|113449.5|113349.5|8
1625202860000|2021-07-02 05:14:20|113445.4|113345.4|113441.2|113341.2|113445.4|113345.4|113441.2|113341.2|3
1625202870000|2021-07-02 05:14:30|113442.9|113342.9|113441.2|113341.2|113452.5|113352.5|113437.4|113337.4|8
1625202880000|2021-07-02 05:14:40|113445.1|113345.1|113441.5|113341.5|113445.1|113345.1|113436.1|113336.1|13
1625202890000|2021-07-02 05:14:50|113441.2|113341.2|113440.5|113340.5|113441.2|113341.2|113437.1|113337.1|6
1625202900000|2021-07-02 05:15:00|113441.2|113341.2|113441|113341|113441.5|113341.5|113440.5|113340.5|6
1625202910000|2021-07-02 05:15:10|113442.9|113342.9|113438.5|113338.5|113443.2|113343.2|113437.6|113337.6|9
1625202920000|2021-07-02 05:15:20|113442.5|113342.5|113442.5|113342.5|113442.5|113342.5|113442.5|113342.5|1
1625202930000|2021-07-02 05:15:30|113442|113342|113437.1|113337.1|113442.9|113342.9|113437.1|113337.1|6
1625202940000|2021-07-02 05:15:40|113435.6|113335.6|113445.6|113345.6|113445.6|113345.6|113435.6|113335.6|9
1625202950000|2021-07-02 05:15:50|113446.6|113346.6|113448.5|113348.5|113448.5|113348.5|113446.6|113346.6|4
1625202960000|2021-07-02 05:16:00|113451.7|113351.7|113461.5|113361.5|113462.5|113362.5|113451.7|113351.7|5
1625202970000|2021-07-02 05:16:10|113462|113362|113462|113362|113462|113362|113460.9|113360.9|5
1625202980000|2021-07-02 05:16:20|113461|113361|113470.2|113370.2|113470.2|113370.2|113460|113360|8
1625202990000|2021-07-02 05:16:30|113469|113369|113470|113370|113471.2|113371.2|113468.5|113368.5|5
1625203000000|2021-07-02 05:16:40|113469|113369|113468.5|113368.5|113470|113370|113468.5|113368.5|8
1625203010000|2021-07-02 05:16:50|113461|113361|113461|113361|113461|113361|113461|113361|1
1625203020000|2021-07-02 05:17:00|113462|113362|113463.3|113363.3|113465|113365|113462|113362|3
1625203030000|2021-07-02 05:17:10|113465|113365|113465.1|113365.1|113465.1|113365.1|113463|113363|3
1625203040000|2021-07-02 05:17:20|113465|113365|113467.2|113367.2|113467.2|113367.2|113465|113365|4
1625203050000|2021-07-02 05:17:30|113467.3|113367.3|113469.5|113369.5|113470.5|113370.5|113467.3|113367.3|4
1625203060000|2021-07-02 05:17:40|113470|113370|113470|113370|113470|113370|113470|113370|1
1625203070000|2021-07-02 05:17:50|113470.5|113370.5|113475.1|113375.1|113475.1|113375.1|113470.5|113370.5|4
1625203080000|2021-07-02 05:18:00|113472.9|113372.9|113465.4|113365.4|113472.9|113372.9|113465.4|113365.4|3
1625203090000|2021-07-02 05:18:10|113465.1|113365.1|113469|113369|113469.7|113369.7|113465.1|113365.1|7
1625203100000|2021-07-02 05:18:20|113465.4|113365.4|113470|113370|113470|113370|113463.4|113363.4|10
1625203110000|2021-07-02 05:18:30|113465.4|113365.4|113465.1|113365.1|113465.4|113365.4|113465.1|113365.1|2
1625203120000|2021-07-02 05:18:40|113465.6|113365.6|113469|113369|113469|113369|113465.6|113365.6|2
1625203130000|2021-07-02 05:18:50|113465.4|113365.4|113469|113369|113470|113370|113465.1|113365.1|7
1625203140000|2021-07-02 05:19:00|113463.4|113363.4|113465.1|113365.1|113465.1|113365.1|113463.1|113363.1|6
1625203150000|2021-07-02 05:19:10|113466.1|113366.1|113469.5|113369.5|113470|113370|113465.1|113365.1|8
1625203210000|2021-07-02 05:20:10|113472.4|113372.4|113465.1|113365.1|113472.6|113372.6|113462.6|113362.6|4
1625203220000|2021-07-02 05:20:20|113469.2|113369.2|113469.5|113369.5|113469.5|113369.5|113469.2|113369.2|2
1625203230000|2021-07-02 05:20:30|113471|113371|113475.1|113375.1|113475.1|113375.1|113471|113371|2
1625203240000|2021-07-02 05:20:40|113472.6|113372.6|113475.1|113375.1|113475.1|113375.1|113472.6|113372.6|2
1625203250000|2021-07-02 05:20:50|113476.6|113376.6|113475.1|113375.1|113480|113380|113475.1|113375.1|4
1625203260000|2021-07-02 05:21:00|113473.1|113373.1|113475.1|113375.1|113480|113380|113473.1|113373.1|6
1625203270000|2021-07-02 05:21:10|113473.6|113373.6|113475.1|113375.1|113475.1|113375.1|113473.1|113373.1|5
1625203280000|2021-07-02 05:21:20|113477.7|113377.7|113476.8|113376.8|113477.7|113377.7|113476.8|113376.8|3
1625203290000|2021-07-02 05:21:30|113475.5|113375.5|113475.5|113375.5|113475.5|113375.5|113475.5|113375.5|1
1625203300000|2021-07-02 05:21:40|113477|113377|113480|113380|113480|113380|113477|113377|2
1625203320000|2021-07-02 05:22:00|113480.5|113380.5|113480.5|113380.5|113480.5|113380.5|113480.5|113380.5|1
1625203330000|2021-07-02 05:22:10|113480|113380|113480|113380|113480|113380|113471.5|113371.5|6
1625203340000|2021-07-02 05:22:20|113480.5|113380.5|113480|113380|113480.5|113380.5|113480|113380|2
1625203350000|2021-07-02 05:22:30|113479.5|113379.5|113479.5|113379.5|113479.5|113379.5|113479.5|113379.5|1
1625203360000|2021-07-02 05:22:40|113474|113374|113474|113374|113474.2|113374.2|113472|113372|5
1625203370000|2021-07-02 05:22:50|113473.5|113373.5|113479.7|113379.7|113479.7|113379.7|113473.5|113373.5|3
1625203380000|2021-07-02 05:23:00|113481.4|113381.4|113483|113383|113485.7|113385.7|113481.1|113381.1|6
1625203390000|2021-07-02 05:23:10|113483.5|113383.5|113486|113386|113486|113386|113481.3|113381.3|6
1625203400000|2021-07-02 05:23:20|113485.4|113385.4|113478.5|113378.5|113485.4|113385.4|113478.5|113378.5|6
1625203410000|2021-07-02 05:23:30|113479.5|113379.5|113479|113379|113480|113380|113479|113379|3
1625203420000|2021-07-02 05:23:40|113478.5|113378.5|113479|113379|113479|113379|113478.5|113378.5|2
1625203440000|2021-07-02 05:24:00|113479.5|113379.5|113475.1|113375.1|113480|113380|113475.1|113375.1|8
1625203450000|2021-07-02 05:24:10|113474.5|113374.5|113470.5|113370.5|113475.1|113375.1|113470.4|113370.4|6
1625203460000|2021-07-02 05:24:20|113469|113369|113469.7|113369.7|113470.2|113370.2|113469|113369|6
1625203470000|2021-07-02 05:24:30|113469|113369|113469|113369|113469|113369|113469|113369|1
1625203480000|2021-07-02 05:24:40|113469.7|113369.7|113469.7|113369.7|113469.7|113369.7|113469|113369|5
1625203500000|2021-07-02 05:25:00|113469|113369|113465.2|113365.2|113470.5|113370.5|113465.2|113365.2|10
1625203510000|2021-07-02 05:25:10|113464.2|113364.2|113464.1|113364.1|113464.2|113364.2|113464.1|113364.1|2
1625203520000|2021-07-02 05:25:20|113464.4|113364.4|113464.4|113364.4|113464.4|113364.4|113464.4|113364.4|1
1625203530000|2021-07-02 05:25:30|113465.4|113365.4|113469|113369|113469|113369|113465.4|113365.4|2
1625203540000|2021-07-02 05:25:40|113470|113370|113470|113370|113470|113370|113469|113369|3
1625203550000|2021-07-02 05:25:50|113469.7|113369.7|113470.5|113370.5|113470.5|113370.5|113469.7|113369.7|3
1625203560000|2021-07-02 05:26:00|113470.2|113370.2|113466.6|113366.6|113470.5|113370.5|113466.6|113366.6|4
1625203570000|2021-07-02 05:26:10|113467.8|113367.8|113466.6|113366.6|113470|113370|113466.6|113366.6|4
1625203580000|2021-07-02 05:26:20|113467.3|113367.3|113467.3|113367.3|113467.3|113367.3|113467.3|113367.3|1
1625203590000|2021-07-02 05:26:30|113466.8|113366.8|113466.5|113366.5|113466.8|113366.8|113466.5|113366.5|2
1625203620000|2021-07-02 05:27:00|113467|113367|113472|113372|113472|113372|113467|113367|5
1625203640000|2021-07-02 05:27:20|113471.5|113371.5|113472|113372|113472|113372|113471.5|113371.5|2
1625203650000|2021-07-02 05:27:30|113470.5|113370.5|113466.6|113366.6|113470.5|113370.5|113466.6|113366.6|2
1625203670000|2021-07-02 05:27:50|113466.5|113366.5|113466.5|113366.5|113466.5|113366.5|113466.5|113366.5|1
1625203680000|2021-07-02 05:28:00|113467|113367|113467|113367|113467|113367|113467|113367|1
1625203700000|2021-07-02 05:28:20|113466|113366|113467|113367|113467|113367|113464.9|113364.9|4
1625203710000|2021-07-02 05:28:30|113466.5|113366.5|113466.5|113366.5|113466.5|113366.5|113466.5|113366.5|1
1625203770000|2021-07-02 05:29:30|113468.5|113368.5|113465|113365|113475.4|113375.4|113465|113365|6
1625203780000|2021-07-02 05:29:40|113465.5|113365.5|113465.5|113365.5|113465.5|113365.5|113465.5|113365.5|1
1625203790000|2021-07-02 05:29:50|113466|113366|113466.3|113366.3|113466.3|113366.3|113466|113366|2
1625203800000|2021-07-02 05:30:00|113466|113366|113466|113366|113466|113366|113466|113366|1
1625203820000|2021-07-02 05:30:20|113468|113368|113471.5|113371.5|113471.5|113371.5|113468|113368|2
1625203830000|2021-07-02 05:30:30|113472|113372|113481|113381|113481|113381|113471.5|113371.5|6
1625203840000|2021-07-02 05:30:40|113480|113380|113471.5|113371.5|113480|113380|113471.5|113371.5|3
1625203850000|2021-07-02 05:30:50|113472|113372|113486|113386|113490|113390|113472|113372|11
1625203860000|2021-07-02 05:31:00|113487|113387|113490.5|113390.5|113490.5|113390.5|113487|113387|3
1625203870000|2021-07-02 05:31:10|113493.1|113393.1|113490.5|113390.5|113493.4|113393.4|113490.5|113390.5|3
1625203880000|2021-07-02 05:31:20|113490.7|113390.7|113490.7|113390.7|113490.7|113390.7|113490.5|113390.5|3
1625203890000|2021-07-02 05:31:30|113493.2|113393.2|113501|113401|113501.5|113401.5|113493.2|113393.2|14
1625203900000|2021-07-02 05:31:40|113500.5|113400.5|113496|113396|113500.5|113400.5|113491.5|113391.5|9
1625203910000|2021-07-02 05:31:50|113496.5|113396.5|113503.6|113403.6|113503.6|113403.6|113496.5|113396.5|5
1625203920000|2021-07-02 05:32:00|113504.1|113404.1|113492.4|113392.4|113504.1|113404.1|113491|113391|9
1625203930000|2021-07-02 05:32:10|113491.4|113391.4|113491|113391|113491.4|113391.4|113490.7|113390.7|4
1625203950000|2021-07-02 05:32:30|113490.7|113390.7|113490.7|113390.7|113490.7|113390.7|113490.7|113390.7|1
1625204000000|2021-07-02 05:33:20|113491.3|113391.3|113495.1|113395.1|113495.1|113395.1|113491.3|113391.3|3
1625204020000|2021-07-02 05:33:40|113496|113396|113495.1|113395.1|113496|113396|113495.1|113395.1|2
1625204040000|2021-07-02 05:34:00|113496|113396|113497|113397|113497.5|113397.5|113495.1|113395.1|5
1625204080000|2021-07-02 05:34:40|113496.5|113396.5|113496.5|113396.5|113496.5|113396.5|113496.5|113396.5|1
1625204100000|2021-07-02 05:35:00|113496|113396|113495|113395|113496|113396|113495|113395|3
1625204110000|2021-07-02 05:35:10|113495.5|113395.5|113496.5|113396.5|113496.5|113396.5|113495.5|113395.5|2
1625204120000|2021-07-02 05:35:20|113496|113396|113496|113396|113496|113396|113496|113396|1
1625204130000|2021-07-02 05:35:30|113495|113395|113490.5|113390.5|113495|113395|113490.5|113390.5|3
1625204140000|2021-07-02 05:35:40|113491.5|113391.5|113516|113416|113516|113416|113491.5|113391.5|12
1625204160000|2021-07-02 05:36:00|113515.5|113415.5|113510|113410|113516.5|113416.5|113505|113405|7
1625204170000|2021-07-02 05:36:10|113510.2|113410.2|113510|113410|113511|113411|113510|113410|5
1625204180000|2021-07-02 05:36:20|113511.2|113411.2|113524.2|113424.2|113530|113430|113511|113411|12
1625204190000|2021-07-02 05:36:30|113526.7|113426.7|113524.2|113424.2|113530.2|113430.2|113523.5|113423.5|7
1625204200000|2021-07-02 05:36:40|113524|113424|113525|113425|113534|113434|113524|113424|12
1625204210000|2021-07-02 05:36:50|113520.6|113420.6|113520|113420|113520.6|113420.6|113520|113420|4
1625204220000|2021-07-02 05:37:00|113521|113421|113525.5|113425.5|113525.5|113425.5|113521|113421|4
1625204230000|2021-07-02 05:37:10|113525|113425|113526.1|113426.1|113529.6|113429.6|113525|113425|9
1625204240000|2021-07-02 05:37:20|113526.2|113426.2|113526.7|113426.7|113526.7|113426.7|113526.2|113426.2|6
1625204250000|2021-07-02 05:37:30|113531.4|113431.4|113531.4|113431.4|113531.4|113431.4|113531.4|113431.4|1
1625204260000|2021-07-02 05:37:40|113527.2|113427.2|113527.2|113427.2|113527.2|113427.2|113527.2|113427.2|1
1625204270000|2021-07-02 05:37:50|113528.4|113428.4|113531.9|113431.9|113531.9|113431.9|113525.4|113425.4|11
1625204280000|2021-07-02 05:38:00|113531.7|113431.7|113527.2|113427.2|113531.7|113431.7|113525.4|113425.4|6
1625204290000|2021-07-02 05:38:10|113526.7|113426.7|113526.7|113426.7|113526.7|113426.7|113526.2|113426.2|4
1625204320000|2021-07-02 05:38:40|113525.9|113425.9|113516.5|113416.5|113525.9|113425.9|113516.2|113416.2|5
1625204330000|2021-07-02 05:38:50|113518|113418|113521.4|113421.4|113521.4|113421.4|113518|113418|2
1625204340000|2021-07-02 05:39:00|113521.9|113421.9|113521.9|113421.9|113521.9|113421.9|113521.9|113421.9|1
1625204350000|2021-07-02 05:39:10|113521.4|113421.4|113521.9|113421.9|113521.9|113421.9|113521.4|113421.4|2
1625204360000|2021-07-02 05:39:20|113522.4|113422.4|113505.4|113405.4|113522.4|113422.4|113505.4|113405.4|8
1625204370000|2021-07-02 05:39:30|113509.6|113409.6|113501.4|113401.4|113511.4|113411.4|113501.4|113401.4|6
1625204380000|2021-07-02 05:39:40|113501.7|113401.7|113501.4|113401.4|113501.7|113401.7|113501.4|113401.4|2
1625204390000|2021-07-02 05:39:50|113491.9|113391.9|113492.9|113392.9|113496.9|113396.9|113482.9|113382.9|14
1625204400000|2021-07-02 05:40:00|113493.4|113393.4|113493.2|113393.2|113502.4|113402.4|113493.2|113393.2|11
1625204410000|2021-07-02 05:40:10|113492.4|113392.4|113492.4|113392.4|113492.4|113392.4|113492.2|113392.2|3
1625204430000|2021-07-02 05:40:30|113492.2|113392.2|113481.7|113381.7|113492.4|113392.4|113481.4|113381.4|8
1625204440000|2021-07-02 05:40:40|113483.2|113383.2|113477.7|113377.7|113483.2|113383.2|113466.5|113366.5|16
1625204450000|2021-07-02 05:40:50|113478|113378|113481|113381|113481|113381|113477.8|113377.8|4
1625204460000|2021-07-02 05:41:00|113482.9|113382.9|113478.1|113378.1|113482.9|113382.9|113477.6|113377.6|3
1625204470000|2021-07-02 05:41:10|113481|113381|113481|113381|113481.4|113381.4|113481|113381|3
1625204480000|2021-07-02 05:41:20|113480.4|113380.4|113482.5|113382.5|113482.5|113382.5|113480.4|113380.4|5
1625204500000|2021-07-02 05:41:40|113482.4|113382.4|113482.4|113382.4|113482.4|113382.4|113482|113382|3
1625204510000|2021-07-02 05:41:50|113482.5|113382.5|113482.5|113382.5|113483.1|113383.1|113482.5|113382.5|5
1625204520000|2021-07-02 05:42:00|113482|113382|113482.5|113382.5|113484.1|113384.1|113482|113382|7
1625204530000|2021-07-02 05:42:10|113482.4|113382.4|113482.5|113382.5|113482.5|113382.5|113482.4|113382.4|6
1625204540000|2021-07-02 05:42:20|113482.4|113382.4|113482.4|113382.4|113482.5|113382.5|113482.4|113382.4|3
1625204570000|2021-07-02 05:42:50|113485|113385|113484|113384|113492.4|113392.4|113484|113384|5
1625204600000|2021-07-02 05:43:20|113491|113391|113497.2|113397.2|113497.2|113397.2|113491|113391|6
1625204610000|2021-07-02 05:43:30|113497.7|113397.7|113497.3|113397.3|113497.7|113397.7|113497.3|113397.3|2
1625204620000|2021-07-02 05:43:40|113498|113398|113503.2|113403.2|113504.5|113404.5|113498|113398|11
1625204630000|2021-07-02 05:43:50|113502.4|113402.4|113501|113401|113502.4|113402.4|113501|113401|2
1625204640000|2021-07-02 05:44:00|113500.4|113400.4|113502.4|113402.4|113502.4|113402.4|113500.4|113400.4|3
1625204650000|2021-07-02 05:44:10|113502|113402|113501|113401|113502.4|113402.4|113500.4|113400.4|4
1625204660000|2021-07-02 05:44:20|113502.4|113402.4|113502.4|113402.4|113502.4|113402.4|113502.4|113402.4|1
1625204680000|2021-07-02 05:44:40|113501|113401|113501|113401|113501|113401|113500.4|113400.4|3
1625204690000|2021-07-02 05:44:50|113502.4|113402.4|113500.1|113400.1|113502.4|113402.4|113500.1|113400.1|5
1625204700000|2021-07-02 05:45:00|113494.4|113394.4|113493.4|113393.4|113494.4|113394.4|113493.4|113393.4|2
1625204710000|2021-07-02 05:45:10|113493.7|113393.7|113493.4|113393.4|113493.7|113393.7|113493.4|113393.4|2
1625204720000|2021-07-02 05:45:20|113493.7|113393.7|113493.4|113393.4|113494|113394|113493.4|113393.4|3
1625204740000|2021-07-02 05:45:40|113493.7|113393.7|113497.4|113397.4|113497.4|113397.4|113493.7|113393.7|4
1625204750000|2021-07-02 05:45:50|113497.9|113397.9|113497.9|113397.9|113497.9|113397.9|113497.9|113397.9|1
1625204760000|2021-07-02 05:46:00|113502.7|113402.7|113500.4|113400.4|113504.5|113404.5|113500.4|113400.4|5
1625204770000|2021-07-02 05:46:10|113500.1|113400.1|113493.4|113393.4|113500.1|113400.1|113491|113391|8
1625204780000|2021-07-02 05:46:20|113494.3|113394.3|113497.7|113397.7|113498.1|113398.1|113494.3|113394.3|4
1625204790000|2021-07-02 05:46:30|113491|113391|113491|113391|113491|113391|113490.5|113390.5|3
1625204800000|2021-07-02 05:46:40|113491.2|113391.2|113498.4|113398.4|113498.4|113398.4|113491.2|113391.2|3
1625204810000|2021-07-02 05:46:50|113497.4|113397.4|113497.4|113397.4|113497.4|113397.4|113497.4|113397.4|1
1625204820000|2021-07-02 05:47:00|113490|113390|113487|113387|113497.4|113397.4|113487|113387|12
1625204830000|2021-07-02 05:47:10|113485.4|113385.4|113486.4|113386.4|113486.4|113386.4|113481|113381|5
1625204840000|2021-07-02 05:47:20|113485.1|113385.1|113485.1|113385.1|113485.1|113385.1|113485.1|113385.1|1
1625204850000|2021-07-02 05:47:30|113485.6|113385.6|113497.4|113397.4|113497.4|113397.4|113485.6|113385.6|7
1625204860000|2021-07-02 05:47:40|113493.9|113393.9|113485.1|113385.1|113496.9|113396.9|113485.1|113385.1|11
1625204870000|2021-07-02 05:47:50|113486.5|113386.5|113485.1|113385.1|113486.5|113386.5|113485.1|113385.1|4
1625204880000|2021-07-02 05:48:00|113482.4|113382.4|113481.9|113381.9|113482.4|113382.4|113481.9|113381.9|4
1625204890000|2021-07-02 05:48:10|113482.7|113382.7|113485.1|113385.1|113485.5|113385.5|113482.7|113382.7|3
1625204900000|2021-07-02 05:48:20|113485.5|113385.5|113485.1|113385.1|113485.5|113385.5|113481.4|113381.4|4
1625204910000|2021-07-02 05:48:30|113486.7|113386.7|113485.4|113385.4|113486.7|113386.7|113485.1|113385.1|6
1625204920000|2021-07-02 05:48:40|113486.7|113386.7|113486.5|113386.5|113489|113389|113485.4|113385.4|13
1625204930000|2021-07-02 05:48:50|113486.2|113386.2|113498|113398|113500|113400|113486.2|113386.2|14
1625204940000|2021-07-02 05:49:00|113499.3|113399.3|113501.6|113401.6|113501.6|113401.6|113499.3|113399.3|5
1625204950000|2021-07-02 05:49:10|113501.7|113401.7|113500.7|113400.7|113501.7|113401.7|113495.1|113395.1|5
1625204960000|2021-07-02 05:49:20|113502.3|113402.3|113502.4|113402.4|113503.5|113403.5|113502.3|113402.3|5
1625204970000|2021-07-02 05:49:30|113504.4|113404.4|113506.4|113406.4|113506.4|113406.4|113502.4|113402.4|3
1625204980000|2021-07-02 05:49:40|113505.6|113405.6|113512.4|113412.4|113512.4|113412.4|113505.6|113405.6|3
1625205000000|2021-07-02 05:50:00|113512.2|113412.2|113512.4|113412.4|113516.4|113416.4|113512.2|113412.2|4
1625205010000|2021-07-02 05:50:10|113511|113411|113512.4|113412.4|113513.5|113413.5|113510.8|113410.8|6
1625205020000|2021-07-02 05:50:20|113514.2|113414.2|113512.4|113412.4|113514.2|113414.2|113512.4|113412.4|2
1625205030000|2021-07-02 05:50:30|113512.2|113412.2|113511|113411|113512.2|113412.2|113511|113411|2
1625205040000|2021-07-02 05:50:40|113510.8|113410.8|113510|113410|113514.2|113414.2|113510|113410|6
1625205050000|2021-07-02 05:50:50|113510.5|113410.5|113513.5|113413.5|113513.5|113413.5|113510.5|113410.5|3
1625205060000|2021-07-02 05:51:00|113512.4|113412.4|113512|113412|113512.4|113412.4|113502.4|113402.4|9
1625205070000|2021-07-02 05:51:10|113505.1|113405.1|113514|113414|113514|113414|113503.7|113403.7|6
1625205080000|2021-07-02 05:51:20|113513|113413|113513.7|113413.7|113513.7|113413.7|113512.4|113412.4|4
1625205090000|2021-07-02 05:51:30|113514|113414|113514|113414|113514|113414|113512.7|113412.7|4
1625205100000|2021-07-02 05:51:40|113514.4|113414.4|113514|113414|113514.4|113414.4|113514|113414|2
1625205120000|2021-07-02 05:52:00|113516.4|113416.4|113516.4|113416.4|113516.4|113416.4|113516.4|113416.4|1
1625205130000|2021-07-02 05:52:10|113518.9|113418.9|113516.4|113416.4|113518.9|113418.9|113516.4|113416.4|4
1625205140000|2021-07-02 05:52:20|113515.4|113415.4|113516.4|113416.4|113522.4|113422.4|113515.4|113415.4|4
1625205150000|2021-07-02 05:52:30|113511.7|113411.7|113512.9|113412.9|113512.9|113412.9|113511.4|113411.4|6
1625205160000|2021-07-02 05:52:40|113513|113413|113516.4|113416.4|113516.4|113416.4|113513|113413|2
1625205170000|2021-07-02 05:52:50|113512.9|113412.9|113512.2|113412.2|113512.9|113412.9|113511.4|113411.4|6
1625205180000|2021-07-02 05:53:00|113511.4|113411.4|113512.5|113412.5|113512.5|113412.5|113511.4|113411.4|8
1625205190000|2021-07-02 05:53:10|113506|113406|113512.2|113412.2|113512.4|113412.4|113502|113402|9
1625205200000|2021-07-02 05:53:20|113512.5|113412.5|113512.2|113412.2|113512.5|113412.5|113512.2|113412.2|2
1625205210000|2021-07-02 05:53:30|113512|113412|113513.5|113413.5|113513.5|113413.5|113505.4|113405.4|7
1625205220000|2021-07-02 05:53:40|113512.5|113412.5|113516.4|113416.4|113516.4|113416.4|113512.5|113412.5|3
1625205230000|2021-07-02 05:53:50|113508.2|113408.2|113515.4|113415.4|113516.4|113416.4|113505.4|113405.4|9
1625205240000|2021-07-02 05:54:00|113516.4|113416.4|113516.4|113416.4|113516.4|113416.4|113515.4|113415.4|3
1625205250000|2021-07-02 05:54:10|113516.9|113416.9|113516.9|113416.9|113517.7|113417.7|113516.9|113416.9|3
1625205260000|2021-07-02 05:54:20|113516.4|113416.4|113515.5|113415.5|113516.4|113416.4|113515|113415|6
1625205270000|2021-07-02 05:54:30|113517|113417|113530.7|113430.7|113531.4|113431.4|113517|113417|11
1625205280000|2021-07-02 05:54:40|113528.2|113428.2|113520.7|113420.7|113528.2|113428.2|113520.7|113420.7|6
1625205290000|2021-07-02 05:54:50|113521.2|113421.2|113525.9|113425.9|113525.9|113425.9|113521.2|113421.2|4
1625205300000|2021-07-02 05:55:00|113525.1|113425.1|113525.4|113425.4|113525.4|113425.4|113520.7|113420.7|6
1625205310000|2021-07-02 05:55:10|113521.2|113421.2|113521.2|113421.2|113521.2|113421.2|113520.7|113420.7|4
1625205320000|2021-07-02 05:55:20|113520.9|113420.9|113521.2|113421.2|113521.7|113421.7|113520.9|113420.9|8
1625205330000|2021-07-02 05:55:30|113521.4|113421.4|113521.4|113421.4|113521.4|113421.4|113521.4|113421.4|1
1625205340000|2021-07-02 05:55:40|113521.7|113421.7|113521.7|113421.7|113521.7|113421.7|113521.2|113421.2|3
1625205350000|2021-07-02 05:55:50|113521.8|113421.8|113521.8|113421.8|113521.8|113421.8|113521.8|113421.8|1
1625205360000|2021-07-02 05:56:00|113521.9|113421.9|113521.9|113421.9|113521.9|113421.9|113521.9|113421.9|1
1625205370000|2021-07-02 05:56:10|113522.2|113422.2|113521|113421|113522.5|113422.5|113519.7|113419.7|8
1625205380000|2021-07-02 05:56:20|113519.5|113419.5|113513.5|113413.5|113519.5|113419.5|113513.5|113413.5|5
1625205390000|2021-07-02 05:56:30|113512|113412|113521|113421|113521.4|113421.4|113512|113412|8
1625205400000|2021-07-02 05:56:40|113522|113422|113521.4|113421.4|113523.9|113423.9|113521.4|113421.4|6
1625205410000|2021-07-02 05:56:50|113510.6|113410.6|113522.5|113422.5|113522.5|113422.5|113510.6|113410.6|6
1625205420000|2021-07-02 05:57:00|113523.4|113423.4|113526.4|113426.4|113526.4|113426.4|113522.2|113422.2|7
1625205430000|2021-07-02 05:57:10|113524.4|113424.4|113519.4|113419.4|113525.4|113425.4|113512|113412|10
1625205440000|2021-07-02 05:57:20|113521.4|113421.4|113522.2|113422.2|113522.2|113422.2|113521.4|113421.4|2
1625205450000|2021-07-02 05:57:30|113526.4|113426.4|113526.4|113426.4|113526.4|113426.4|113526.4|113426.4|1
1625205460000|2021-07-02 05:57:40|113527.7|113427.7|113527.7|113427.7|113527.7|113427.7|113527.7|113427.7|1
1625205470000|2021-07-02 05:57:50|113528.4|113428.4|113527.2|113427.2|113532.9|113432.9|113527.2|113427.2|6
1625205480000|2021-07-02 05:58:00|113527.9|113427.9|113527.2|113427.2|113527.9|113427.9|113527.2|113427.2|2
1625205490000|2021-07-02 05:58:10|113526.7|113426.7|113526.7|113426.7|113526.7|113426.7|113526.7|113426.7|1
1625205520000|2021-07-02 05:58:40|113526.2|113426.2|113520.7|113420.7|113526.2|113426.2|113515.7|113415.7|6
1625205530000|2021-07-02 05:58:50|113521.2|113421.2|113521.5|113421.5|113521.5|113421.5|113521.2|113421.2|5
1625205540000|2021-07-02 05:59:00|113521.2|113421.2|113521.7|113421.7|113521.7|113421.7|113521.2|113421.2|2
1625205550000|2021-07-02 05:59:10|113517.5|113417.5|113517.5|113417.5|113517.5|113417.5|113517.5|113417.5|1
1625205560000|2021-07-02 05:59:20|113517.2|113417.2|113521.7|113421.7|113521.7|113421.7|113517.2|113417.2|3
1625205570000|2021-07-02 05:59:30|113522|113422|113526.4|113426.4|113526.4|113426.4|113522|113422|7
1625205580000|2021-07-02 05:59:40|113523|113423|113527.2|113427.2|113531.7|113431.7|113522.9|113422.9|6
1625205590000|2021-07-02 05:59:50|113528.9|113428.9|113531.7|113431.7|113531.7|113431.7|113527.7|113427.7|7
1625205600000|2021-07-02 06:00:00|113527.7|113427.7|113531.7|113431.7|113531.7|113431.7|113527.7|113427.7|3
1625205610000|2021-07-02 06:00:10|113532|113432|113532.5|113432.5|113532.5|113432.5|113532|113432|8
1625205620000|2021-07-02 06:00:20|113532.2|113432.2|113532|113432|113532.2|113432.2|113532|113432|2
1625205640000|2021-07-02 06:00:40|113532.2|113432.2|113532.5|113432.5|113533.4|113433.4|113532|113432|7
1625205650000|2021-07-02 06:00:50|113532|113432|113532|113432|113532.4|113432.4|113532|113432|3
1625205680000|2021-07-02 06:01:20|113528.7|113428.7|113528|113428|113528.7|113428.7|113528|113428|2
1625205690000|2021-07-02 06:01:30|113522|113422|113521.4|113421.4|113522.4|113422.4|113521.4|113421.4|4
1625205700000|2021-07-02 06:01:40|113519.4|113419.4|113518.7|113418.7|113519.4|113419.4|113518.7|113418.7|3
1625205710000|2021-07-02 06:01:50|113507.7|113407.7|113503.5|113403.5|113512.5|113412.5|113503.5|113403.5|10
1625205720000|2021-07-02 06:02:00|113503.2|113403.2|113501.9|113401.9|113503.2|113403.2|113501.9|113401.9|3
1625205730000|2021-07-02 06:02:10|113502.2|113402.2|113502|113402|113502.4|113402.4|113501.7|113401.7|8
1625205740000|2021-07-02 06:02:20|113501.9|113401.9|113502.2|113402.2|113503.4|113403.4|113501.7|113401.7|12
1625205750000|2021-07-02 06:02:30|113503.5|113403.5|113512.2|113412.2|113513.2|113413.2|113503.5|113403.5|10
1625205760000|2021-07-02 06:02:40|113511.9|113411.9|113512.2|113412.2|113512.4|113412.4|113511.9|113411.9|4
1625205770000|2021-07-02 06:02:50|113515.4|113415.4|113517|113417|113517|113417|113515.4|113415.4|2
1625205780000|2021-07-02 06:03:00|113515.4|113415.4|113516.7|113416.7|113516.7|113416.7|113515.4|113415.4|2
1625205790000|2021-07-02 06:03:10|113516.8|113416.8|113516.3|113416.3|113516.8|113416.8|113516.3|113416.3|2
1625205800000|2021-07-02 06:03:20|113515.1|113415.1|113515.1|113415.1|113515.2|113415.2|113515|113415|9
1625205810000|2021-07-02 06:03:30|113515.2|113415.2|113517.3|113417.3|113517.3|113417.3|113515|113415|6
1625205820000|2021-07-02 06:03:40|113516.8|113416.8|113516.5|113416.5|113516.8|113416.8|113516.5|113416.5|2
1625205830000|2021-07-02 06:03:50|113517.5|113417.5|113516|113416|113517.5|113417.5|113516|113416|9
1625205840000|2021-07-02 06:04:00|113517|113417|113517|113417|113517.5|113417.5|113517|113417|3
1625205850000|2021-07-02 06:04:10|113516|113416|113516.5|113416.5|113516.5|113416.5|113511.5|113411.5|5
1625205860000|2021-07-02 06:04:20|113515|113415|113516.5|113416.5|113516.5|113416.5|113512|113412|6
1625205880000|2021-07-02 06:04:40|113517|113417|113517|113417|113517|113417|113517|113417|1
1625205890000|2021-07-02 06:04:50|113516.5|113416.5|113516.5|113416.5|113516.5|113416.5|113516.5|113416.5|1
1625205910000|2021-07-02 06:05:10|113517.5|113417.5|113520|113420|113520|113420|113517.5|113417.5|2
1625205920000|2021-07-02 06:05:20|113520.5|113420.5|113520.5|113420.5|113520.5|113420.5|113520.5|113420.5|1
1625205930000|2021-07-02 06:05:30|113521|113421|113521|113421|113521|113421|113521|113421|1
1625205950000|2021-07-02 06:05:50|113520|113420|113520.5|113420.5|113521|113421|113520|113420|9
1625205960000|2021-07-02 06:06:00|113520|113420|113521|113421|113521|113421|113520|113420|5
1625205970000|2021-07-02 06:06:10|113520.5|113420.5|113521.2|113421.2|113521.2|113421.2|113520.5|113420.5|7
1625205980000|2021-07-02 06:06:20|113521.5|113421.5|113516.6|113416.6|113521.5|113421.5|113515.6|113415.6|5
1625205990000|2021-07-02 06:06:30|113520|113420|113521|113421|113521|113421|113520|113420|3
1625206000000|2021-07-02 06:06:40|113521.3|113421.3|113525.1|113425.1|113527.4|113427.4|113521.3|113421.3|6
1625206010000|2021-07-02 06:06:50|113524.4|113424.4|113524.4|113424.4|113524.4|113424.4|113524.4|113424.4|1
1625206020000|2021-07-02 06:07:00|113521|113421|113524.4|113424.4|113524.4|113424.4|113520.6|113420.6|7
1625206030000|2021-07-02 06:07:10|113524.6|113424.6|113524.4|113424.4|113524.6|113424.6|113521.9|113421.9|7
1625206040000|2021-07-02 06:07:20|113521|113421|113521.4|113421.4|113521.4|113421.4|113521|113421|2
1625206050000|2021-07-02 06:07:30|113518.8|113418.8|113520.5|113420.5|113521|113421|113518.8|113418.8|4
1625206060000|2021-07-02 06:07:40|113521|113421|113517.1|113417.1|113521|113421|113517.1|113417.1|3
1625206070000|2021-07-02 06:07:50|113515.4|113415.4|113513|113413|113515.4|113415.4|113512.5|113412.5|10
1625206080000|2021-07-02 06:08:00|113514.6|113414.6|113513.2|113413.2|113516.9|113416.9|113513|113413|9
1625206090000|2021-07-02 06:08:10|113512.7|113412.7|113510.5|113410.5|113512.7|113412.7|113510.5|113410.5|4
1625206100000|2021-07-02 06:08:20|113509.5|113409.5|113510.7|113410.7|113510.7|113410.7|113509|113409|5
1625206110000|2021-07-02 06:08:30|113511.2|113411.2|113511.5|113411.5|113516|113416|113511.2|113411.2|6
1625206120000|2021-07-02 06:08:40|113512|113412|113512|113412|113513.4|113413.4|113511.5|113411.5|11
1625206130000|2021-07-02 06:08:50|113511.5|113411.5|113516.2|113416.2|113517|113417|113511.5|113411.5|7
1625206140000|2021-07-02 06:09:00|113517.1|113417.1|113514.8|113414.8|113517.1|113417.1|113514.8|113414.8|3
1625206150000|2021-07-02 06:09:10|113516.2|113416.2|113514.3|113414.3|113517.1|113417.1|113510.7|113410.7|8
1625206160000|2021-07-02 06:09:20|113514|113414|113513.5|113413.5|113514|113414|113512.2|113412.2|4
1625206170000|2021-07-02 06:09:30|113513.4|113413.4|113512.2|113412.2|113513.5|113413.5|113512|113412|4
1625206180000|2021-07-02 06:09:40|113512|113412|113506.1|113406.1|113512.2|113412.2|113506.1|113406.1|7
1625206190000|2021-07-02 06:09:50|113505.1|113405.1|113500.2|113400.2|113505.1|113405.1|113500.2|113400.2|13
1625206200000|2021-07-02 06:10:00|113501.5|113401.5|113501.5|113401.5|113501.8|113401.8|113501.1|113401.1|8
1625206210000|2021-07-02 06:10:10|113502.5|113402.5|113502.7|113402.7|113505.1|113405.1|113502.5|113402.5|6
1625206220000|2021-07-02 06:10:20|113503.5|113403.5|113510.7|113410.7|113511.2|113411.2|113503.5|113403.5|6
1625206230000|2021-07-02 06:10:30|113511.7|113411.7|113510.7|113410.7|113512.5|113412.5|113509.7|113409.7|8
1625206250000|2021-07-02 06:10:50|113511.5|113411.5|113511|113411|113514|113414|113511|113411|5
1625206270000|2021-07-02 06:11:10|113511.2|113411.2|113511.5|113411.5|113511.5|113411.5|113511|113411|3
1625206280000|2021-07-02 06:11:20|113511|113411|113511|113411|113513.9|113413.9|113510.5|113410.5|7
1625206290000|2021-07-02 06:11:30|113510.7|113410.7|113511.5|113411.5|113511.5|113411.5|113510.5|113410.5|3
1625206300000|2021-07-02 06:11:40|113511.7|113411.7|113511.5|113411.5|113511.7|113411.7|113510.5|113410.5|3
1625206320000|2021-07-02 06:12:00|113511.7|113411.7|113511.7|113411.7|113512|113412|113511.5|113411.5|5
1625206330000|2021-07-02 06:12:10|113511.5|113411.5|113511.5|113411.5|113511.5|113411.5|113511.5|113411.5|1
1625206340000|2021-07-02 06:12:20|113512.4|113412.4|113513.5|113413.5|113513.5|113413.5|113512.4|113412.4|4
1625206350000|2021-07-02 06:12:30|113512.7|113412.7|113514.9|113414.9|113514.9|113414.9|113512.7|113412.7|2
1625206360000|2021-07-02 06:12:40|113516.2|113416.2|113512.7|113412.7|113516.2|113416.2|113512.7|113412.7|3
1625206370000|2021-07-02 06:12:50|113514.7|113414.7|113512.7|113412.7|113514.7|113414.7|113512.7|113412.7|2
1625206380000|2021-07-02 06:13:00|113514.7|113414.7|113512.7|113412.7|113514.7|113414.7|113510.5|113410.5|11
1625206390000|2021-07-02 06:13:10|113510.5|113410.5|113525.1|113425.1|113525.1|113425.1|113510.2|113410.2|12
1625206400000|2021-07-02 06:13:20|113521|113421|113522.2|113422.2|113525.1|113425.1|113521|113421|5
1625206410000|2021-07-02 06:13:30|113521.9|113421.9|113522.2|113422.2|113523.9|113423.9|113521.9|113421.9|4
1625206420000|2021-07-02 06:13:40|113522.5|113422.5|113526|113426|113533|113433|113522.5|113422.5|7
1625206430000|2021-07-02 06:13:50|113527|113427|113527.5|113427.5|113528|113428|113527|113427|3
1625206450000|2021-07-02 06:14:10|113527|113427|113527|113427|113527|113427|113527|113427|1
1625206460000|2021-07-02 06:14:20|113528|113428|113528|113428|113528|113428|113528|113428|1
1625206470000|2021-07-02 06:14:30|113529|113429|113528|113428|113529|113429|113528|113428|2
1625206490000|2021-07-02 06:14:50|113527.5|113427.5|113527.5|113427.5|113527.5|113427.5|113527.5|113427.5|1
1625206500000|2021-07-02 06:15:00|113527|113427|113526.6|113426.6|113527|113427|113526.6|113426.6|2
1625206520000|2021-07-02 06:15:20|113526.1|113426.1|113526.6|113426.6|113526.6|113426.6|113526.1|113426.1|4
1625206530000|2021-07-02 06:15:30|113527.1|113427.1|113527.1|113427.1|113527.1|113427.1|113527.1|113427.1|1
1625206540000|2021-07-02 06:15:40|113527.6|113427.6|113535.6|113435.6|113535.6|113435.6|113527.6|113427.6|7
1625206570000|2021-07-02 06:16:10|113535.9|113435.9|113536.6|113436.6|113536.6|113436.6|113535.9|113435.9|2
1625206590000|2021-07-02 06:16:30|113527.5|113427.5|113530.5|113430.5|113530.5|113430.5|113527.5|113427.5|3
1625206610000|2021-07-02 06:16:50|113531|113431|113530.5|113430.5|113531|113431|113530.5|113430.5|2
1625206630000|2021-07-02 06:17:10|113531.5|113431.5|113531.5|113431.5|113531.5|113431.5|113531.5|113431.5|1
1625206650000|2021-07-02 06:17:30|113533.4|113433.4|113531.5|113431.5|113533.4|113433.4|113531.5|113431.5|5
1625206660000|2021-07-02 06:17:40|113531|113431|113531|113431|113531|113431|113531|113431|1
1625206670000|2021-07-02 06:17:50|113531.9|113431.9|113531|113431|113532.2|113432.2|113531|113431|6
1625206680000|2021-07-02 06:18:00|113531.9|113431.9|113531.9|113431.9|113532.2|113432.2|113531|113431|5
1625206690000|2021-07-02 06:18:10|113533.5|113433.5|113538.6|113438.6|113539|113439|113531.9|113431.9|8
1625206700000|2021-07-02 06:18:20|113539.4|113439.4|113542.2|113442.2|113544.2|113444.2|113539|113439|12
1625206710000|2021-07-02 06:18:30|113543.9|113443.9|113544.4|113444.4|113545.6|113445.6|113542.2|113442.2|8
1625206720000|2021-07-02 06:18:40|113545.6|113445.6|113542.7|113442.7|113548.8|113448.8|113542.7|113442.7|5
1625206730000|2021-07-02 06:18:50|113544.4|113444.4|113544.4|113444.4|113544.4|113444.4|113542.7|113442.7|5
1625206740000|2021-07-02 06:19:00|113542.7|113442.7|113541|113441|113542.7|113442.7|113540.7|113440.7|3
1625206750000|2021-07-02 06:19:10|113539.5|113439.5|113536.1|113436.1|113540.7|113440.7|113536.1|113436.1|6
1625206760000|2021-07-02 06:19:20|113537.1|113437.1|113536.1|113436.1|113540.7|113440.7|113536.1|113436.1|6
1625206770000|2021-07-02 06:19:30|113537.1|113437.1|113540.7|113440.7|113540.7|113440.7|113536.1|113436.1|5
1625206780000|2021-07-02 06:19:40|113541|113441|113540.7|113440.7|113541.2|113441.2|113540.7|113440.7|6
1625206790000|2021-07-02 06:19:50|113539.5|113439.5|113536.1|113436.1|113540.7|113440.7|113535.6|113435.6|10
1625206800000|2021-07-02 06:20:00|113537.1|113437.1|113539.7|113439.7|113540.7|113440.7|113537.1|113437.1|8
1625206810000|2021-07-02 06:20:10|113540.7|113440.7|113544.4|113444.4|113544.4|113444.4|113540.7|113440.7|3
1625206820000|2021-07-02 06:20:20|113545.6|113445.6|113545.6|113445.6|113545.6|113445.6|113544.4|113444.4|3
1625206830000|2021-07-02 06:20:30|113544.4|113444.4|113546.1|113446.1|113546.1|113446.1|113544.4|113444.4|4
1625206840000|2021-07-02 06:20:40|113545.6|113445.6|113542.4|113442.4|113545.6|113445.6|113542.4|113442.4|4
1625206850000|2021-07-02 06:20:50|113537.6|113437.6|113539.5|113439.5|113539.5|113439.5|113537.6|113437.6|5
1625206860000|2021-07-02 06:21:00|113539|113439|113537.1|113437.1|113539|113439|113537.1|113437.1|2
1625206870000|2021-07-02 06:21:10|113537.4|113437.4|113536.1|113436.1|113537.4|113437.4|113536.1|113436.1|3
1625206880000|2021-07-02 06:21:20|113535.6|113435.6|113535.6|113435.6|113536|113436|113535.6|113435.6|3
1625206890000|2021-07-02 06:21:30|113536|113436|113535.6|113435.6|113536|113436|113535.6|113435.6|2
1625206900000|2021-07-02 06:21:40|113536|113436|113535.6|113435.6|113536|113436|113535.6|113435.6|4
1625206910000|2021-07-02 06:21:50|113536|113436|113535.1|113435.1|113536|113436|113531.3|113431.3|7
1625206920000|2021-07-02 06:22:00|113534.4|113434.4|113534.4|113434.4|113535.1|113435.1|113534.4|113434.4|3
1625206930000|2021-07-02 06:22:10|113535.1|113435.1|113533.9|113433.9|113535.1|113435.1|113533.9|113433.9|9
1625206940000|2021-07-02 06:22:20|113535.1|113435.1|113535.6|113435.6|113535.6|113435.6|113535.1|113435.1|2
1625206950000|2021-07-02 06:22:30|113537.1|113437.1|113535.4|113435.4|113537.1|113437.1|113535.4|113435.4|8
1625206960000|2021-07-02 06:22:40|113536.4|113436.4|113535.9|113435.9|113537.1|113437.1|113535.9|113435.9|8
1625206970000|2021-07-02 06:22:50|113535.4|113435.4|113539.1|113439.1|113539.1|113439.1|113535.4|113435.4|5
1625206980000|2021-07-02 06:23:00|113540.6|113440.6|113546.4|113446.4|113546.9|113446.9|113540.6|113440.6|5
1625206990000|2021-07-02 06:23:10|113546.6|113446.6|113545.6|113445.6|113546.6|113446.6|113545.6|113445.6|2
1625207000000|2021-07-02 06:23:20|113545.4|113445.4|113537.6|113437.6|113545.4|113445.4|113537.6|113437.6|9
1625207010000|2021-07-02 06:23:30|113537.4|113437.4|113536.6|113436.6|113537.6|113437.6|113535.1|113435.1|9
1625207020000|2021-07-02 06:23:40|113536.9|113436.9|113532.8|113432.8|113537.6|113437.6|113532.8|113432.8|11
1625207030000|2021-07-02 06:23:50|113533|113433|113532.8|113432.8|113533|113433|113532.8|113432.8|6
1625207040000|2021-07-02 06:24:00|113533|113433|113533.7|113433.7|113533.7|113433.7|113532.5|113432.5|6
1625207050000|2021-07-02 06:24:10|113533.6|113433.6|113528.6|113428.6|113535|113435|113528.6|113428.6|4
1625207060000|2021-07-02 06:24:20|113527.1|113427.1|113528.6|113428.6|113528.9|113428.9|113527.1|113427.1|5
1625207080000|2021-07-02 06:24:40|113528.9|113428.9|113528.6|113428.6|113528.9|113428.9|113528.6|113428.6|6
1625207090000|2021-07-02 06:24:50|113528.9|113428.9|113525.9|113425.9|113528.9|113428.9|113524.9|113424.9|7
1625207100000|2021-07-02 06:25:00|113525.4|113425.4|113525.4|113425.4|113525.4|113425.4|113525.4|113425.4|1
1625207110000|2021-07-02 06:25:10|113526.9|113426.9|113527.1|113427.1|113528.4|113428.4|113526.9|113426.9|5
1625207130000|2021-07-02 06:25:30|113527.4|113427.4|113527.1|113427.1|113527.4|113427.4|113527.1|113427.1|2
1625207140000|2021-07-02 06:25:40|113527.4|113427.4|113524.4|113424.4|113527.4|113427.4|113524.4|113424.4|9
1625207150000|2021-07-02 06:25:50|113524.9|113424.9|113524.1|113424.1|113526.1|113426.1|113523.9|113423.9|8
1625207160000|2021-07-02 06:26:00|113524.6|113424.6|113527.1|113427.1|113527.1|113427.1|113524.6|113424.6|3
1625207180000|2021-07-02 06:26:20|113527.4|113427.4|113528.1|113428.1|113528.1|113428.1|113527.1|113427.1|4
1625207190000|2021-07-02 06:26:30|113528.4|113428.4|113537.1|113437.1|113540.3|113440.3|113528.1|113428.1|12
1625207200000|2021-07-02 06:26:40|113537.6|113437.6|113541|113441|113541.5|113441.5|113537.1|113437.1|8
1625207210000|2021-07-02 06:26:50|113541.5|113441.5|113542.2|113442.2|113542.2|113442.2|113541.5|113441.5|2
1625207220000|2021-07-02 06:27:00|113541|113441|113534.4|113434.4|113541|113441|113534.4|113434.4|5
1625207230000|2021-07-02 06:27:10|113533.4|113433.4|113533.4|113433.4|113533.4|113433.4|113533.4|113433.4|1
1625207260000|2021-07-02 06:27:40|113533|113433|113529.1|113429.1|113533|113433|113527.1|113427.1|4
1625207270000|2021-07-02 06:27:50|113531.1|113431.1|113536.1|113436.1|113536.1|113436.1|113531.1|113431.1|5
1625207280000|2021-07-02 06:28:00|113535.6|113435.6|113535.4|113435.4|113536.1|113436.1|113534.4|113434.4|9
1625207290000|2021-07-02 06:28:10|113533|113433|113538.8|113438.8|113538.8|113438.8|113533|113433|4
1625207300000|2021-07-02 06:28:20|113541|113441|113548|113448|113548|113448|113541|113441|4
1625207310000|2021-07-02 06:28:30|113548.8|113448.8|113549.4|113449.4|113549.8|113449.8|113548.8|113448.8|4
1625207320000|2021-07-02 06:28:40|113549.7|113449.7|113549|113449|113549.7|113449.7|113549|113449|2
1625207330000|2021-07-02 06:28:50|113548.5|113448.5|113548.5|113448.5|113548.5|113448.5|113548.5|113448.5|1
1625207340000|2021-07-02 06:29:00|113545.5|113445.5|113555.1|113455.1|113555.1|113455.1|113545.5|113445.5|5
1625207350000|2021-07-02 06:29:10|113556.8|113456.8|113555.5|113455.5|113556.8|113456.8|113555|113455|4
1625207360000|2021-07-02 06:29:20|113561|113461|113557.5|113457.5|113562|113462|113557.5|113457.5|4
1625207370000|2021-07-02 06:29:30|113558.5|113458.5|113557.5|113457.5|113558.5|113458.5|113557|113457|6
1625207380000|2021-07-02 06:29:40|113560.3|113460.3|113557|113457|113565|113465|113557|113457|5
1625207390000|2021-07-02 06:29:50|113560.5|113460.5|113557.5|113457.5|113561|113461|113557.5|113457.5|3
1625207400000|2021-07-02 06:30:00|113561|113461|113566.5|113466.5|113567.5|113467.5|113557|113457|9
1625207410000|2021-07-02 06:30:10|113567.5|113467.5|113567.5|113467.5|113567.5|113467.5|113567.5|113467.5|1
1625207420000|2021-07-02 06:30:20|113566.5|113466.5|113563.9|113463.9|113566.5|113466.5|113563.9|113463.9|3
1625207430000|2021-07-02 06:30:30|113562.8|113462.8|113560|113460|113562.8|113462.8|113555|113455|7
1625207470000|2021-07-02 06:31:10|113555|113455|113562.5|113462.5|113562.5|113462.5|113555|113455|2
1625207480000|2021-07-02 06:31:20|113562|113462|113551.5|113451.5|113562.5|113462.5|113551.5|113451.5|5
1625207490000|2021-07-02 06:31:30|113551|113451|113551|113451|113551|113451|113551|113451|1
1625207500000|2021-07-02 06:31:40|113545.9|113445.9|113545.9|113445.9|113545.9|113445.9|113545.9|113445.9|1
1625207510000|2021-07-02 06:31:50|113545.5|113445.5|113545.9|113445.9|113545.9|113445.9|113545.5|113445.5|2
1625207520000|2021-07-02 06:32:00|113547.4|113447.4|113547.4|113447.4|113547.4|113447.4|113547.4|113447.4|1
1625207530000|2021-07-02 06:32:10|113547|113447|113547.4|113447.4|113547.4|113447.4|113547|113447|2
1625207540000|2021-07-02 06:32:20|113548.4|113448.4|113548.4|113448.4|113548.4|113448.4|113548.4|113448.4|1
1625207570000|2021-07-02 06:32:50|113548.5|113448.5|113600.5|113400.5|113600.5|113448.5|113548.5|113400.5|2
1625207580000|2021-07-02 06:33:00|113601|113401|113601|113401|113608|113408|113601|113401|5
1625207590000|2021-07-02 06:33:10|113607.8|113407.8|113608.3|113408.3|113608.3|113408.3|113607.8|113407.8|2
1625207600000|2021-07-02 06:33:20|113607.1|113407.1|113607.1|113407.1|113608.5|113408.5|113607.1|113407.1|3
1625207610000|2021-07-02 06:33:30|113610.6|113410.6|113616|113416|113616|113416|113610.6|113410.6|5
1625207620000|2021-07-02 06:33:40|113614.6|113414.6|113614.6|113414.6|113614.6|113414.6|113614.6|113414.6|1
1625207630000|2021-07-02 06:33:50|113614.5|113414.5|113614.5|113414.5|113614.5|113414.5|113614.5|113414.5|1
1625207650000|2021-07-02 06:34:10|113614|113414|113614|113414|113614|113414|113614|113414|1
1625207660000|2021-07-02 06:34:20|113612.5|113412.5|113612|113412|113612.5|113412.5|113612|113412|2
1625207680000|2021-07-02 06:34:40|113561.5|113461.5|113561.5|113461.5|113561.5|113461.5|113561.5|113461.5|1
1625207690000|2021-07-02 06:34:50|113562.5|113462.5|113562.5|113462.5|113562.5|113462.5|113562.5|113462.5|1
1625207700000|2021-07-02 06:35:00|113562|113462|113562|113462|113562|113462|113562|113462|1
1625207720000|2021-07-02 06:35:20|113555.5|113455.5|113555|113455|113555.5|113455.5|113555|113455|2
1625207750000|2021-07-02 06:35:50|113542.8|113442.8|113543.3|113443.3|113544.5|113444.5|113542.4|113442.4|4
1625207760000|2021-07-02 06:36:00|113542|113442|113542|113442|113542|113442|113542|113442|1
1625207790000|2021-07-02 06:36:30|113542.5|113442.5|113542.5|113442.5|113542.5|113442.5|113542.5|113442.5|1
1625207800000|2021-07-02 06:36:40|113544.5|113444.5|113542.5|113442.5|113544.5|113444.5|113542.5|113442.5|4
1625207820000|2021-07-02 06:37:00|113542|113442|113542|113442|113542|113442|113542|113442|1
1625207840000|2021-07-02 06:37:20|113542.5|113442.5|113542.5|113442.5|113542.5|113442.5|113542.5|113442.5|1
1625207880000|2021-07-02 06:38:00|113543|113443|113542.5|113442.5|113543|113443|113542.5|113442.5|2
1625208030000|2021-07-02 06:40:30|113542.2|113442.2|113542.5|113442.5|113542.5|113442.5|113538.6|113438.6|4
1625208050000|2021-07-02 06:40:50|113541.9|113441.9|113542|113442|113542|113442|113541.9|113441.9|2
1625208100000|2021-07-02 06:41:40|113542.5|113442.5|113555.9|113455.9|113555.9|113455.9|113542.5|113442.5|5
1625208110000|2021-07-02 06:41:50|113552|113452|113551|113451|113552|113452|113551|113451|2
1625208120000|2021-07-02 06:42:00|113550.5|113450.5|113551.5|113451.5|113551.5|113451.5|113550.5|113450.5|2
1625208150000|2021-07-02 06:42:30|113552|113452|113552|113452|113552|113452|113552|113452|1
1625208160000|2021-07-02 06:42:40|113551.5|113451.5|113551.5|113451.5|113551.5|113451.5|113551.5|113451.5|1
1625208170000|2021-07-02 06:42:50|113552|113452|113552|113452|113552|113452|113552|113452|1
1625208180000|2021-07-02 06:43:00|113552.5|113452.5|113556|113456|113556|113456|113552.5|113452.5|2
1625208190000|2021-07-02 06:43:10|113556.5|113456.5|113556.5|113456.5|113556.5|113456.5|113556.5|113456.5|1
1625208230000|2021-07-02 06:43:50|113608|113408|113608|113408|113608|113408|113608|113408|1
1625208290000|2021-07-02 06:44:50|113612.1|113412.1|113608|113408|113615|113415|113608|113408|4
1625208300000|2021-07-02 06:45:00|113614.5|113414.5|113613.1|113413.1|113614.5|113414.5|113613.1|113413.1|4
1625208310000|2021-07-02 06:45:10|113613.6|113413.6|113613.6|113413.6|113613.6|113413.6|113613.6|113413.6|1
1625208330000|2021-07-02 06:45:30|113614|113414|113614|113414|113614|113414|113614|113414|1
1625208360000|2021-07-02 06:46:00|113613.5|113413.5|113613.5|113413.5|113613.5|113413.5|113613.5|113413.5|1
1625208400000|2021-07-02 06:46:40|113613.6|113413.6|113613.6|113413.6|113613.6|113413.6|113613.6|113413.6|1
1625208410000|2021-07-02 06:46:50|113613.5|113413.5|113613.5|113413.5|113613.5|113413.5|113613.5|113413.5|1
1625208430000|2021-07-02 06:47:10|113613.8|113413.8|113613.8|113413.8|113613.8|113413.8|113613.8|113413.8|1
1625208460000|2021-07-02 06:47:40|113613.5|113413.5|113613.5|113413.5|113613.5|113413.5|113613.5|113413.5|1
1625208470000|2021-07-02 06:47:50|113575.1|113475.1|113582.5|113482.5|113582.5|113482.5|113575.1|113475.1|4
1625208510000|2021-07-02 06:48:30|113582.7|113482.7|113585.2|113485.2|113585.5|113485.5|113582.7|113482.7|6
1625208520000|2021-07-02 06:48:40|113586.5|113486.5|113665.5|113465.5|113695|113504.5|113586.5|113460|12
1625208530000|2021-07-02 06:48:50|113667|113467|113667|113467|113667|113467|113667|113467|1
1625208540000|2021-07-02 06:49:00|113668|113468|113626.5|113526.5|113668|113526.5|113625|113468|4
1625208550000|2021-07-02 06:49:10|113627.5|113527.5|113639|113539|113639|113539|113627.5|113527.5|5
1625208570000|2021-07-02 06:49:30|113638.5|113538.5|113643.5|113543.5|113646.5|113546.5|113638.5|113538.5|5
1625208580000|2021-07-02 06:49:40|113800|113600|113813.6|113613.6|113813.6|113613.6|113764.9|113564.9|13
1625208590000|2021-07-02 06:49:50|113814.1|113614.1|113787.6|113587.6|113814.1|113614.1|113787.6|113587.6|4
1625208600000|2021-07-02 06:50:00|113787.9|113587.9|113727.7|113527.7|113788.4|113588.4|113727.7|113527.7|8
1625208610000|2021-07-02 06:50:10|113727|113527|113728|113528|113728|113528|113726|113526|5
1625208620000|2021-07-02 06:50:20|113729|113529|113729|113529|113729|113529|113729|113529|1
1625208630000|2021-07-02 06:50:30|113720.5|113520.5|113706.9|113506.9|113721.5|113521.5|113706.3|113506.3|8
1625208640000|2021-07-02 06:50:40|113700.5|113500.5|113715.6|113515.6|113715.6|113515.6|113700.5|113500.5|7
1625208660000|2021-07-02 06:51:00|113718.2|113518.2|113713.5|113513.5|113726.9|113526.9|113713.5|113513.5|5
1625208670000|2021-07-02 06:51:10|113713.4|113513.4|113713.9|113513.9|113713.9|113513.9|113713.4|113513.4|2
1625208680000|2021-07-02 06:51:20|113713.2|113513.2|113706.6|113506.6|113713.2|113513.2|113706.1|113506.1|3
1625208700000|2021-07-02 06:51:40|113707.1|113507.1|113694.7|113494.7|113707.1|113507.1|113694|113494|6
1625208720000|2021-07-02 06:52:00|113694.2|113494.2|113693.7|113493.7|113694.2|113494.2|113693.7|113493.7|2
1625208740000|2021-07-02 06:52:20|113694|113494|113694|113494|113694|113494|113694|113494|1
1625208750000|2021-07-02 06:52:30|113695|113495|113695|113495|113695|113495|113695|113495|1
1625208760000|2021-07-02 06:52:40|113694.2|113494.2|113694.2|113494.2|113694.2|113494.2|113694.2|113494.2|1
1625208790000|2021-07-02 06:53:10|113693.7|113493.7|113696.9|113496.9|113701.2|113501.2|113693.7|113493.7|4
1625208810000|2021-07-02 06:53:30|113694.9|113494.9|113694.9|113494.9|113694.9|113494.9|113694.9|113494.9|1
1625208820000|2021-07-02 06:53:40|113701.2|113501.2|113695.5|113495.5|113701.2|113501.2|113693.1|113493.1|4
1625208830000|2021-07-02 06:53:50|113694.4|113494.4|113693.1|113493.1|113701.2|113501.2|113693.1|113493.1|4
1625208860000|2021-07-02 06:54:20|113693.6|113493.6|113695.1|113495.1|113695.3|113495.3|113693.6|113493.6|3
1625208880000|2021-07-02 06:54:40|113696.1|113496.1|113699.2|113499.2|113701.9|113501.9|113696.1|113496.1|3
1625208890000|2021-07-02 06:54:50|113699.3|113499.3|113702.2|113502.2|113702.2|113502.2|113699.3|113499.3|2
1625208910000|2021-07-02 06:55:10|113702.5|113502.5|113702.5|113502.5|113702.5|113502.5|113702.5|113502.5|1
1625208930000|2021-07-02 06:55:30|113704|113504|113704|113504|113704|113504|113704|113504|1
1625208940000|2021-07-02 06:55:40|113712.8|113512.8|113712|113512|113712.8|113512.8|113710|113510|3
1625208960000|2021-07-02 06:56:00|113714.4|113514.4|113714.4|113514.4|113714.4|113514.4|113714.4|113514.4|1
1625208970000|2021-07-02 06:56:10|113673.7|113573.7|113662.5|113562.5|113673.7|113573.7|113662.5|113562.5|2
1625208990000|2021-07-02 06:56:30|113670|113570|113681|113581|113681|113581|113670|113570|4
1625209000000|2021-07-02 06:56:40|113684|113584|113739|113539|113743.4|113584|113684|113539|4
1625209010000|2021-07-02 06:56:50|113738.5|113538.5|113738.4|113538.4|113738.5|113538.5|113737|113537|3
1625209030000|2021-07-02 06:57:10|113739|113539|113739|113539|113739|113539|113739|113539|1
1625209060000|2021-07-02 06:57:40|113742.5|113542.5|113744|113544|113744.1|113544.1|113742.5|113542.5|3
1625209070000|2021-07-02 06:57:50|113744.1|113544.1|113744|113544|113744.1|113544.1|113744|113544|4
1625209080000|2021-07-02 06:58:00|113748.4|113548.4|113748.1|113548.1|113748.4|113548.4|113748.1|113548.1|2
1625209090000|2021-07-02 06:58:10|113743|113543|113678.5|113578.5|113743|113578.8|113677.9|113543|6
1625209100000|2021-07-02 06:58:20|113680.4|113580.4|113675|113575|113725.8|113580.4|113675|113525.8|3
1625209110000|2021-07-02 06:58:30|113719|113519|113716.5|113516.5|113719|113519|113716.5|113516.5|2
1625209120000|2021-07-02 06:58:40|113714.7|113514.7|113713.4|113513.4|113714.7|113514.7|113712.2|113512.2|3
1625209130000|2021-07-02 06:58:50|113710.3|113510.3|113707.7|113507.7|113710.3|113510.3|113707.7|113507.7|3
1625209140000|2021-07-02 06:59:00|113705.8|113505.8|113705.3|113505.3|113705.8|113505.8|113705.3|113505.3|2
1625209150000|2021-07-02 06:59:10|113705.9|113505.9|113708.9|113508.9|113708.9|113508.9|113705.9|113505.9|3
1625209170000|2021-07-02 06:59:30|113710.8|113510.8|113704.9|113504.9|113712.4|113512.4|113704.9|113504.9|4
1625209190000|2021-07-02 06:59:50|113706.9|113506.9|113704.4|113504.4|113706.9|113506.9|113702|113502|7
1625209200000|2021-07-02 07:00:00|113703.2|113503.2|113698.1|113498.1|113703.2|113503.2|113696.4|113496.4|4
1625209210000|2021-07-02 07:00:10|113700.4|113500.4|113680.1|113480.1|113700.4|113500.4|113676.9|113476.9|10
1625209220000|2021-07-02 07:00:20|113685.5|113485.5|113685.9|113485.9|113685.9|113485.9|113685.5|113485.5|2
1625209230000|2021-07-02 07:00:30|113680|113480|113682.9|113482.9|113682.9|113482.9|113679.4|113479.4|7
1625209240000|2021-07-02 07:00:40|113683.9|113483.9|113682.7|113482.7|113683.9|113483.9|113682.7|113482.7|2
1625209250000|2021-07-02 07:00:50|113654.2|113554.2|113708.9|113508.9|113708.9|113558.4|113654.2|113508.9|5
1625209260000|2021-07-02 07:01:00|113710.4|113510.4|113723.4|113523.4|113723.4|113523.4|113706.3|113506.3|6
1625209270000|2021-07-02 07:01:10|113721.4|113521.4|113716|113516|113721.4|113521.4|113716|113516|4
1625209280000|2021-07-02 07:01:20|113661.1|113561.1|113711|113511|113711.9|113561.1|113661.1|113510.4|4
1625209290000|2021-07-02 07:01:30|113712|113512|113719|113519|113719|113519|113712|113512|4
1625209300000|2021-07-02 07:01:40|113719.8|113519.8|113720.4|113520.4|113720.4|113520.4|113719.8|113519.8|2
1625209310000|2021-07-02 07:01:50|113720.5|113520.5|113670.6|113570.6|113720.5|113570.8|113670.6|113520.3|4
1625209320000|2021-07-02 07:02:00|113669.1|113569.1|113668.3|113568.3|113670.6|113570.6|113668.3|113568.3|5
1625209330000|2021-07-02 07:02:10|113669|113569|113663.4|113563.4|113669.5|113569.5|113662.5|113562.5|4
1625209340000|2021-07-02 07:02:20|113662.5|113562.5|113662.5|113562.5|113662.5|113562.5|113662.5|113562.5|1
1625209350000|2021-07-02 07:02:30|113663.4|113563.4|113663.4|113563.4|113663.4|113563.4|113663.4|113563.4|1
1625209360000|2021-07-02 07:02:40|113663|113563|113663|113563|113663|113563|113663|113563|1
1625209370000|2021-07-02 07:02:50|113665.7|113565.7|113667|113567|113667|113567|113665.4|113565.4|3
1625209390000|2021-07-02 07:03:10|113715.1|113515.1|113714|113514|113717.3|113517.3|113713|113513|5
1625209400000|2021-07-02 07:03:20|113717.1|113517.1|113713|113513|113717.3|113517.3|113713|113513|5
1625209410000|2021-07-02 07:03:30|113715.6|113515.6|113722.9|113522.9|113722.9|113522.9|113715.6|113515.6|3
1625209430000|2021-07-02 07:03:50|113724.5|113524.5|113733.5|113533.5|113735.5|113535.5|113724.5|113524.5|3
1625209440000|2021-07-02 07:04:00|113736.5|113536.5|113733|113533|113736.5|113536.5|113732.9|113532.9|4
1625209450000|2021-07-02 07:04:10|113732.5|113532.5|113732.6|113532.6|113732.6|113532.6|113732.5|113532.5|2
1625209460000|2021-07-02 07:04:20|113732.1|113532.1|113732.1|113532.1|113732.1|113532.1|113732.1|113532.1|1
1625209470000|2021-07-02 07:04:30|113731.6|113531.6|113736.4|113536.4|113737.1|113537.1|113731.6|113531.6|4
1625209480000|2021-07-02 07:04:40|113736|113536|113736|113536|113736|113536|113736|113536|1
1625209490000|2021-07-02 07:04:50|113732.9|113532.9|113736.3|113536.3|113736.3|113536.3|113732.9|113532.9|2
1625209510000|2021-07-02 07:05:10|113735.8|113535.8|113735.7|113535.7|113735.8|113535.8|113735.7|113535.7|2
1625209520000|2021-07-02 07:05:20|113734.1|113534.1|113714.4|113514.4|113734.1|113534.1|113714.4|113514.4|5
1625209530000|2021-07-02 07:05:30|113734.1|113534.1|113716.9|113516.9|113734.1|113534.1|113716.9|113516.9|4
1625209540000|2021-07-02 07:05:40|113718.2|113518.2|113725.3|113525.3|113726.7|113526.7|113715.3|113515.3|6
1625209560000|2021-07-02 07:06:00|113727.7|113527.7|113767.4|113567.4|113767.4|113567.4|113727.7|113527.7|9
1625209570000|2021-07-02 07:06:10|113768.4|113568.4|113730|113530|113768.4|113568.4|113730|113530|4
1625209580000|2021-07-02 07:06:20|113730.6|113530.6|113763.4|113563.4|113764|113564|113730.6|113530.6|3
1625209600000|2021-07-02 07:06:40|113762|113562|113762|113562|113762|113562|113762|113562|1
1625209620000|2021-07-02 07:07:00|113764|113564|113770|113570|113770|113570|113764|113564|4
1625209630000|2021-07-02 07:07:10|113769.4|113569.4|113755.3|113555.3|113770|113570|113755.3|113555.3|8
1625209640000|2021-07-02 07:07:20|113755.8|113555.8|113755.8|113555.8|113755.8|113555.8|113755.8|113555.8|1
1625209650000|2021-07-02 07:07:30|113755|113555|113758.1|113558.1|113758.1|113558.1|113755|113555|2
1625209690000|2021-07-02 07:08:10|113758.6|113558.6|113757.3|113557.3|113758.6|113558.6|113757.3|113557.3|2
1625209700000|2021-07-02 07:08:20|113763.6|113563.6|113830.4|113630.4|113830.4|113630.4|113723.2|113563.6|6
1625209710000|2021-07-02 07:08:30|113830.9|113630.9|113833.4|113633.4|113833.4|113633.4|113830.9|113630.9|2
1625209720000|2021-07-02 07:08:40|113834.4|113634.4|113835.4|113635.4|113835.4|113635.4|113834.4|113634.4|2
1625209730000|2021-07-02 07:08:50|113832.5|113632.5|113833.9|113633.9|113833.9|113633.9|113832.5|113632.5|2
1625209740000|2021-07-02 07:09:00|113833.5|113633.5|113832.5|113632.5|113833.5|113633.5|113832.5|113632.5|2
1625209750000|2021-07-02 07:09:10|113832.6|113632.6|113833.2|113633.2|113835.1|113635.1|113832.6|113632.6|5
1625209760000|2021-07-02 07:09:20|113835.7|113635.7|113818.5|113618.5|113835.7|113635.7|113818.5|113618.5|3
1625209780000|2021-07-02 07:09:40|113822.9|113622.9|113785|113585|113822.9|113622.9|113785|113585|2
1625209790000|2021-07-02 07:09:50|113811.6|113611.6|113816.7|113616.7|113816.7|113616.7|113811.6|113611.6|2
1625209820000|2021-07-02 07:10:20|113819.7|113619.7|113824.3|113624.3|113824.3|113624.3|113819.7|113619.7|4
1625209830000|2021-07-02 07:10:30|113810.5|113610.5|113804.5|113604.5|113810.5|113610.5|113804.5|113604.5|3
1625209860000|2021-07-02 07:11:00|113792.2|113592.2|113790.5|113590.5|113792.2|113592.2|113790.5|113590.5|2
1625209890000|2021-07-02 07:11:30|113794.3|113594.3|113725.6|113625.6|113794.3|113625.6|113725.6|113594.3|2
1625209900000|2021-07-02 07:11:40|113762.2|113562.2|113761.2|113561.2|113762.2|113562.2|113761.2|113561.2|2
1625209910000|2021-07-02 07:11:50|113761.6|113561.6|113725.6|113625.6|113765|113625.6|113725.6|113561.6|3
1625209920000|2021-07-02 07:12:00|113765.8|113565.8|113770.5|113570.5|113770.5|113570.5|113759.5|113559.5|5
1625209930000|2021-07-02 07:12:10|113771.5|113571.5|113771.5|113571.5|113771.5|113571.5|113771.5|113571.5|1
1625209940000|2021-07-02 07:12:20|113764.5|113564.5|113764.5|113564.5|113764.5|113564.5|113764.5|113564.5|1
1625209950000|2021-07-02 07:12:30|113771.6|113571.6|113782.1|113582.1|113782.1|113582.1|113771.6|113571.6|2
1625209960000|2021-07-02 07:12:40|113783|113583|113791.7|113591.7|113795.4|113595.4|113783|113583|5
1625209970000|2021-07-02 07:12:50|113790.5|113590.5|113790.5|113590.5|113790.5|113590.5|113790.5|113590.5|1
1625209990000|2021-07-02 07:13:10|113787.2|113587.2|113787.2|113587.2|113787.2|113587.2|113787.2|113587.2|1
1625210000000|2021-07-02 07:13:20|113785|113585|113785|113585|113785|113585|113785|113585|1
1625210020000|2021-07-02 07:13:40|113780.2|113580.2|113786.1|113586.1|113786.1|113586.1|113780.2|113580.2|3
1625210040000|2021-07-02 07:14:00|113782.3|113582.3|113785.2|113585.2|113785.2|113585.2|113782.3|113582.3|2
1625210060000|2021-07-02 07:14:20|113795.3|113595.3|113797.6|113597.6|113803.4|113603.4|113795.3|113595.3|6
1625210100000|2021-07-02 07:15:00|113795.8|113595.8|113796.1|113596.1|113796.1|113596.1|113795.8|113595.8|2
1625210110000|2021-07-02 07:15:10|113796.2|113596.2|113796.2|113596.2|113796.2|113596.2|113796.2|113596.2|1
1625210130000|2021-07-02 07:15:30|113795|113595|113795|113595|113795|113595|113795|113595|1
1625210140000|2021-07-02 07:15:40|113797.2|113597.2|113797.2|113597.2|113797.2|113597.2|113797.2|113597.2|1
1625210170000|2021-07-02 07:16:10|113798.2|113598.2|113798.2|113598.2|113798.2|113598.2|113798.2|113598.2|1
1625210200000|2021-07-02 07:16:40|113795.8|113595.8|113795.8|113595.8|113795.8|113595.8|113795.8|113595.8|1
1625210220000|2021-07-02 07:17:00|113796.1|113596.1|113797.2|113597.2|113797.2|113597.2|113796.1|113596.1|2
1625210230000|2021-07-02 07:17:10|113798.2|113598.2|113795.8|113595.8|113798.2|113598.2|113795.8|113595.8|2
1625210250000|2021-07-02 07:17:30|113793.6|113593.6|113787.3|113587.3|113793.6|113593.6|113787.3|113587.3|2
1625210260000|2021-07-02 07:17:40|113785|113585|113793.6|113593.6|113793.6|113593.6|113785|113585|4
1625210290000|2021-07-02 07:18:10|113777.3|113577.3|113790.5|113590.5|113790.5|113590.5|113777.3|113577.3|3
1625210300000|2021-07-02 07:18:20|113785|113585|113785|113585|113785|113585|113785|113585|1
1625210330000|2021-07-02 07:18:50|113777.3|113577.3|113777.3|113577.3|113777.3|113577.3|113777.3|113577.3|1
1625210350000|2021-07-02 07:19:10|113715.9|113615.9|113756.1|113556.1|113756.1|113615.9|113715.9|113556.1|2
1625210360000|2021-07-02 07:19:20|113763.6|113563.6|113763.6|113563.6|113763.6|113563.6|113763.6|113563.6|1
1625210420000|2021-07-02 07:20:20|113755.8|113555.8|113753.8|113553.8|113755.8|113555.8|113753.8|113553.8|2
1625210430000|2021-07-02 07:20:30|113753.3|113553.3|113755.2|113555.2|113755.2|113555.2|113753.3|113553.3|2
1625210440000|2021-07-02 07:20:40|113760.6|113560.6|113760.9|113560.9|113760.9|113560.9|113755|113555|3
1625210460000|2021-07-02 07:21:00|113755.8|113555.8|113756.1|113556.1|113756.1|113556.1|113755.8|113555.8|2
1625210540000|2021-07-02 07:22:20|113754.8|113554.8|113725.3|113525.3|113754.8|113576.9|113676.9|113524.4|5
1625210550000|2021-07-02 07:22:30|113725.6|113525.6|113725.6|113525.6|113725.6|113525.6|113725.6|113525.6|1
1625210560000|2021-07-02 07:22:40|113725.7|113525.7|113727.7|113527.7|113727.7|113527.7|113724.4|113524.4|4
1625210570000|2021-07-02 07:22:50|113730.2|113530.2|113734.1|113534.1|113734.1|113597|113697|113530.2|3
1625210580000|2021-07-02 07:23:00|113733.6|113533.6|113733.6|113533.6|113733.6|113533.6|113733.6|113533.6|1
1625210590000|2021-07-02 07:23:10|113737|113537|113737|113537|113737|113537|113737|113537|1
1625210650000|2021-07-02 07:24:10|113739|113539|113740.4|113540.4|113740.4|113540.4|113739|113539|2
1625210670000|2021-07-02 07:24:30|113740.9|113540.9|113732.1|113532.1|113740.9|113540.9|113732.1|113532.1|2
1625210680000|2021-07-02 07:24:40|113739|113539|113739|113539|113739|113539|113739|113539|1
1625210690000|2021-07-02 07:24:50|113736.4|113536.4|113739.3|113539.3|113739.3|113539.3|113736.4|113536.4|2
1625210740000|2021-07-02 07:25:40|113728.1|113528.1|113728.1|113528.1|113728.1|113528.1|113728.1|113528.1|1
1625210750000|2021-07-02 07:25:50|113726.1|113526.1|113714.4|113514.4|113726.1|113526.1|113714.4|113514.4|3
1625210860000|2021-07-02 07:27:40|113722.2|113522.2|113722.2|113522.2|113722.2|113522.2|113722.2|113522.2|1
1625210890000|2021-07-02 07:28:10|113714.4|113514.4|113714.4|113514.4|113714.4|113514.4|113714.4|113514.4|1
1625211000000|2021-07-02 07:30:00|113715.1|113515.1|113713.2|113513.2|113715.7|113515.7|113713.2|113513.2|3
1625211010000|2021-07-02 07:30:10|113714.7|113514.7|113716.7|113516.7|113716.7|113516.7|113714.7|113514.7|2
1625211060000|2021-07-02 07:31:00|113719.8|113519.8|113723.2|113523.2|113725.2|113525.2|113715.3|113515.3|5
1625211070000|2021-07-02 07:31:10|113724.2|113524.2|113740.9|113540.9|113743.2|113543.2|113724.2|113524.2|4
1625211090000|2021-07-02 07:31:30|113743.2|113543.2|113743.2|113543.2|113743.2|113543.2|113743.2|113543.2|1
1625211100000|2021-07-02 07:31:40|113740.9|113540.9|113740.9|113540.9|113740.9|113540.9|113740.9|113540.9|1
1625211120000|2021-07-02 07:32:00|113743.2|113543.2|113743.2|113543.2|113743.2|113543.2|113743.2|113543.2|1
1625211130000|2021-07-02 07:32:10|113742.4|113542.4|113742.4|113542.4|113742.4|113542.4|113742.4|113542.4|1
1625211170000|2021-07-02 07:32:50|113741.9|113541.9|113741.9|113541.9|113741.9|113541.9|113741.9|113541.9|1
1625211190000|2021-07-02 07:33:10|113734.9|113534.9|113734.9|113534.9|113734.9|113534.9|113734.9|113534.9|1
1625211200000|2021-07-02 07:33:20|113726.9|113526.9|113725.6|113525.6|113726.9|113526.9|113725.6|113525.6|2
1625211210000|2021-07-02 07:33:30|113724.3|113524.3|113724.3|113524.3|113724.3|113524.3|113724.3|113524.3|1
1625211240000|2021-07-02 07:34:00|113719.4|113519.4|113719.4|113519.4|113719.4|113519.4|113719.4|113519.4|1
1625211270000|2021-07-02 07:34:30|113719.6|113519.6|113719.6|113519.6|113719.6|113519.6|113719.6|113519.6|1
1625211300000|2021-07-02 07:35:00|113723.2|113523.2|113724.7|113524.7|113724.7|113524.7|113723.2|113523.2|2
1625211310000|2021-07-02 07:35:10|113726.9|113526.9|113728.6|113528.6|113728.6|113528.6|113726.9|113526.9|2
1625211320000|2021-07-02 07:35:20|113726.3|113526.3|113726.3|113526.3|113726.3|113526.3|113726.3|113526.3|1
1625211360000|2021-07-02 07:36:00|113728.6|113528.6|113728.6|113528.6|113728.6|113528.6|113728.6|113528.6|1
1625211370000|2021-07-02 07:36:10|113726.3|113526.3|113726.3|113526.3|113726.3|113526.3|113726.3|113526.3|1
1625211430000|2021-07-02 07:37:10|113686.4|113586.4|113691.9|113591.9|113691.9|113591.9|113686.4|113586.4|2
1625211440000|2021-07-02 07:37:20|113670|113570|113723.3|113523.3|113727.9|113573.2|113666.9|113523.3|6
1625211450000|2021-07-02 07:37:30|113721.9|113521.9|113721.9|113521.9|113721.9|113521.9|113721.9|113521.9|1
1625211460000|2021-07-02 07:37:40|113685.1|113585.1|113729.9|113529.9|113729.9|113592.4|113666.9|113529.9|5
1625211500000|2021-07-02 07:38:20|113730.6|113530.6|113730.6|113530.6|113730.6|113530.6|113730.6|113530.6|1
1625211510000|2021-07-02 07:38:30|113731.7|113531.7|113731.7|113531.7|113731.7|113531.7|113731.7|113531.7|1
1625211520000|2021-07-02 07:38:40|113732.7|113532.7|113735.3|113535.3|113735.3|113535.3|113732.7|113532.7|3
1625211540000|2021-07-02 07:39:00|113737.3|113537.3|113737.3|113537.3|113737.3|113537.3|113737.3|113537.3|1
1625211620000|2021-07-02 07:40:20|113738.9|113538.9|113738.9|113538.9|113738.9|113538.9|113738.9|113538.9|1
1625211630000|2021-07-02 07:40:30|113746.2|113546.2|113741.3|113541.3|113746.2|113546.2|113740|113540|3
1625211640000|2021-07-02 07:40:40|113740.6|113540.6|113740.6|113540.6|113740.6|113540.6|113740.6|113540.6|1
1625211670000|2021-07-02 07:41:10|113743.1|113543.1|113752.2|113552.2|113752.2|113552.2|113743.1|113543.1|3
1625211720000|2021-07-02 07:42:00|113746.6|113546.6|113748.8|113548.8|113748.8|113548.8|113746.6|113546.6|2
1625211730000|2021-07-02 07:42:10|113748.3|113548.3|113748.8|113548.8|113748.8|113548.8|113748.3|113548.3|2
1625211760000|2021-07-02 07:42:40|113749.3|113549.3|113749.8|113549.8|113749.8|113549.8|113749.3|113549.3|2
1625211770000|2021-07-02 07:42:50|113748.6|113548.6|113699.1|113599.1|113748.6|113599.1|113699.1|113548.6|2
1625211790000|2021-07-02 07:43:10|113706.2|113606.2|113706.2|113606.2|113706.2|113606.2|113706.2|113606.2|1
1625211820000|2021-07-02 07:43:40|113702|113602|113702|113602|113702|113602|113702|113602|1
1625211840000|2021-07-02 07:44:00|113702.7|113602.7|113715.2|113615.2|113715.2|113615.2|113702.7|113602.7|2
1625211860000|2021-07-02 07:44:20|113710.6|113610.6|113710.6|113610.6|113710.6|113610.6|113710.6|113610.6|1
1625211870000|2021-07-02 07:44:30|113713.4|113613.4|113713.8|113613.8|113713.8|113613.8|113710.6|113610.6|3
1625211900000|2021-07-02 07:45:00|113713.2|113613.2|113713.2|113613.2|113713.2|113613.2|113713.2|113613.2|1
1625211970000|2021-07-02 07:46:10|113712.9|113612.9|113712.9|113612.9|113712.9|113612.9|113712.9|113612.9|1
1625211980000|2021-07-02 07:46:20|113711.9|113611.9|113711.9|113611.9|113711.9|113611.9|113711.9|113611.9|1
1625211990000|2021-07-02 07:46:30|113686.2|113586.2|113700.4|113600.4|113700.4|113600.4|113676.9|113576.9|5
1625212000000|2021-07-02 07:46:40|113691.9|113591.9|113691.9|113591.9|113691.9|113591.9|113691.9|113591.9|1
1625212010000|2021-07-02 07:46:50|113695.5|113595.5|113695.5|113595.5|113695.5|113595.5|113695.5|113595.5|1
1625212020000|2021-07-02 07:47:00|113701.2|113601.2|113693.9|113593.9|113701.2|113601.2|113693.9|113593.9|2
1625212030000|2021-07-02 07:47:10|113701.2|113601.2|113702|113602|113702|113602|113701.2|113601.2|3
1625212040000|2021-07-02 07:47:20|113745.3|113545.3|113745.3|113545.3|113745.3|113545.3|113745.3|113545.3|1
1625212060000|2021-07-02 07:47:40|113750.9|113550.9|113752.3|113552.3|113752.3|113552.3|113750.9|113550.9|2
1625212080000|2021-07-02 07:48:00|113754.9|113554.9|113754.9|113554.9|113754.9|113554.9|113754.9|113554.9|1
1625212100000|2021-07-02 07:48:20|113745.3|113545.3|113745.6|113545.6|113745.6|113545.6|113745.3|113545.3|2
1625212150000|2021-07-02 07:49:10|113744.5|113544.5|113744.5|113544.5|113744.5|113544.5|113744.5|113544.5|1
1625212160000|2021-07-02 07:49:20|113743.5|113543.5|113743.5|113543.5|113743.5|113543.5|113743.5|113543.5|1
1625212180000|2021-07-02 07:49:40|113742.5|113542.5|113742.5|113542.5|113742.5|113542.5|113742.5|113542.5|1
1625212250000|2021-07-02 07:50:50|113741.5|113541.5|113741.5|113541.5|113741.5|113541.5|113741.5|113541.5|1
1625212270000|2021-07-02 07:51:10|113738.5|113538.5|113743.2|113543.2|113743.2|113543.2|113738.5|113538.5|3
1625212280000|2021-07-02 07:51:20|113692.9|113592.9|113692.9|113592.9|113692.9|113592.9|113692.9|113592.9|1
1625212290000|2021-07-02 07:51:30|113689.9|113589.9|113735.3|113535.3|113735.9|113589.9|113685.9|113534.3|5
1625212300000|2021-07-02 07:51:40|113685.3|113585.3|113675.8|113575.8|113690.9|113590.9|113675.8|113575.8|5
1625212360000|2021-07-02 07:52:40|113676.9|113576.9|113682.5|113582.5|113682.5|113582.5|113676.9|113576.9|3
1625212370000|2021-07-02 07:52:50|113682.2|113582.2|113682.5|113582.5|113682.5|113582.5|113682.2|113582.2|2
1625212390000|2021-07-02 07:53:10|113683.5|113583.5|113683.5|113583.5|113683.5|113583.5|113683.5|113583.5|1
1625212410000|2021-07-02 07:53:30|113682.7|113582.7|113676.9|113576.9|113682.7|113582.7|113676.9|113576.9|2
1625212420000|2021-07-02 07:53:40|113680.1|113580.1|113691.3|113591.3|113695|113595|113680.1|113580.1|3
1625212430000|2021-07-02 07:53:50|113691.2|113591.2|113725.9|113525.9|113725.9|113595|113683.3|113525.9|5
1625212440000|2021-07-02 07:54:00|113727.9|113527.9|113725.9|113525.9|113727.9|113527.9|113725.9|113525.9|2
1625212450000|2021-07-02 07:54:10|113726.4|113526.4|113726.9|113526.9|113726.9|113526.9|113726.4|113526.4|2
1625212460000|2021-07-02 07:54:20|113727.9|113527.9|113727.9|113527.9|113727.9|113527.9|113727.9|113527.9|1
1625212480000|2021-07-02 07:54:40|113728.4|113528.4|113728.4|113528.4|113728.4|113528.4|113728.4|113528.4|1
1625212510000|2021-07-02 07:55:10|113741.4|113541.4|113741.4|113541.4|113741.4|113541.4|113741.4|113541.4|1
1625212520000|2021-07-02 07:55:20|113685|113585|113690.9|113590.9|113690.9|113590.9|113685|113585|5
1625212530000|2021-07-02 07:55:30|113686.9|113586.9|113686.9|113586.9|113686.9|113586.9|113686.9|113586.9|1
1625212540000|2021-07-02 07:55:40|113690.9|113590.9|113690.9|113590.9|113690.9|113590.9|113690.9|113590.9|1
1625212550000|2021-07-02 07:55:50|113691|113591|113691|113591|113691|113591|113685.1|113585.1|4
1625212560000|2021-07-02 07:56:00|113685.9|113585.9|113729.2|113529.2|113729.2|113585.9|113685.9|113529.2|2
1625212570000|2021-07-02 07:56:10|113728.9|113528.9|113728.9|113528.9|113728.9|113528.9|113728.9|113528.9|1
1625212590000|2021-07-02 07:56:30|113729.4|113529.4|113729.4|113529.4|113729.4|113529.4|113729.4|113529.4|1
1625212610000|2021-07-02 07:56:50|113730.4|113530.4|113730.4|113530.4|113730.4|113530.4|113730.4|113530.4|1
1625212630000|2021-07-02 07:57:10|113731.4|113531.4|113734|113534|113734|113534|113731.4|113531.4|3
1625212640000|2021-07-02 07:57:20|113734.9|113534.9|113733.9|113533.9|113734.9|113534.9|113733.9|113533.9|2
1625212650000|2021-07-02 07:57:30|113734.4|113534.4|113734.4|113534.4|113734.4|113534.4|113734.4|113534.4|1
1625212660000|2021-07-02 07:57:40|113735.7|113535.7|113735.7|113535.7|113735.7|113535.7|113735.7|113535.7|1
1625212680000|2021-07-02 07:58:00|113737.4|113537.4|113737.4|113537.4|113737.4|113537.4|113737.4|113537.4|1
1625212700000|2021-07-02 07:58:20|113739|113539|113741.5|113541.5|113741.5|113541.5|113739|113539|3
1625212710000|2021-07-02 07:58:30|113744|113544|113744|113544|113744|113544|113744|113544|1
1625212720000|2021-07-02 07:58:40|113744.5|113544.5|113744.5|113544.5|113744.5|113544.5|113744.5|113544.5|1
1625212730000|2021-07-02 07:58:50|113745|113545|113745|113545|113745|113545|113745|113545|1
1625212740000|2021-07-02 07:59:00|113745.1|113545.1|113745.1|113545.1|113745.1|113545.1|113745.1|113545.1|1
1625212780000|2021-07-02 07:59:40|113745|113545|113746.1|113546.1|113746.1|113546.1|113745|113545|2
1625212790000|2021-07-02 07:59:50|113740.1|113540.1|113740.1|113540.1|113740.1|113540.1|113740.1|113540.1|1
1625212800000|2021-07-02 08:00:00|113744|113544|113742|113542|113744|113544|113741.4|113541.4|3
1625212820000|2021-07-02 08:00:20|113743|113543|113743|113543|113743|113543|113743|113543|1
1625212830000|2021-07-02 08:00:30|113742.4|113542.4|113742.4|113542.4|113742.4|113542.4|113742.4|113542.4|1
1625212840000|2021-07-02 08:00:40|113755.1|113555.1|113755.1|113555.1|113755.1|113555.1|113755.1|113555.1|1
1625212850000|2021-07-02 08:00:50|113756.1|113556.1|113755.5|113555.5|113756.1|113556.1|113755.5|113555.5|2
1625212860000|2021-07-02 08:01:00|113755.1|113555.1|113755.1|113555.1|113755.1|113555.1|113755.1|113555.1|1
1625212870000|2021-07-02 08:01:10|113755.5|113555.5|113755.5|113555.5|113755.5|113555.5|113755.5|113555.5|1
1625212880000|2021-07-02 08:01:20|113754.5|113554.5|113756.5|113556.5|113756.5|113556.5|113754.5|113554.5|2
1625212890000|2021-07-02 08:01:30|113756.1|113556.1|113756.1|113556.1|113756.1|113556.1|113756.1|113556.1|1
1625212910000|2021-07-02 08:01:50|113755.1|113555.1|113755.1|113555.1|113755.1|113555.1|113755.1|113555.1|1
1625212950000|2021-07-02 08:02:30|113746.1|113546.1|113746.1|113546.1|113746.1|113546.1|113746.1|113546.1|1
1625212960000|2021-07-02 08:02:40|113742.5|113542.5|113742.5|113542.5|113742.5|113542.5|113742.5|113542.5|1
1625212970000|2021-07-02 08:02:50|113745.1|113545.1|113743.1|113543.1|113745.1|113545.1|113743.1|113543.1|2
1625212980000|2021-07-02 08:03:00|113741.5|113541.5|113745.1|113545.1|113745.1|113545.1|113741.5|113541.5|2
1625212990000|2021-07-02 08:03:10|113710|113610|113748.7|113548.7|113752.6|113610|113710|113548.7|4
1625213000000|2021-07-02 08:03:20|113745.1|113545.1|113690|113590|113745.1|113590|113690|113545.1|2
1625213020000|2021-07-02 08:03:40|113694.2|113594.2|113745|113545|113745|113594.2|113694.2|113545|2
1625213050000|2021-07-02 08:04:10|113745.3|113545.3|113745.3|113545.3|113745.3|113545.3|113745.3|113545.3|1
1625213080000|2021-07-02 08:04:40|113745|113545|113745.1|113545.1|113745.1|113545.1|113745|113545|2
1625213090000|2021-07-02 08:04:50|113710|113610|113710|113610|113710|113610|113710|113610|1
1625213100000|2021-07-02 08:05:00|113703.3|113603.3|113751.1|113551.1|113751.6|113603.3|113703.3|113551.1|3
1625213110000|2021-07-02 08:05:10|113751.5|113551.5|113710|113610|113751.5|113610|113709|113551.5|3
1625213120000|2021-07-02 08:05:20|113756.1|113556.1|113756.1|113556.1|113756.1|113556.1|113756.1|113556.1|1
1625213180000|2021-07-02 08:06:20|113756.3|113556.3|113756.3|113556.3|113756.3|113556.3|113756.3|113556.3|1
1625213190000|2021-07-02 08:06:30|113756.8|113556.8|113756.8|113556.8|113756.8|113556.8|113756.8|113556.8|1
1625213200000|2021-07-02 08:06:40|113757.3|113557.3|113758.3|113558.3|113758.3|113558.3|113757.3|113557.3|3
1625213220000|2021-07-02 08:07:00|113758.1|113558.1|113756.6|113556.6|113758.1|113558.1|113756.6|113556.6|4
1625213230000|2021-07-02 08:07:10|113756.3|113556.3|113756.3|113556.3|113756.3|113556.3|113756.3|113556.3|1
1625213250000|2021-07-02 08:07:30|113756.1|113556.1|113756.3|113556.3|113756.3|113556.3|113756.1|113556.1|2
1625213280000|2021-07-02 08:08:00|113756.6|113556.6|113756.6|113556.6|113756.6|113556.6|113756.6|113556.6|1
1625213350000|2021-07-02 08:09:10|113756.8|113556.8|113756.8|113556.8|113756.8|113556.8|113756.8|113556.8|1
1625213360000|2021-07-02 08:09:20|113757.3|113557.3|113757.6|113557.6|113757.6|113557.6|113757.3|113557.3|2
1625213380000|2021-07-02 08:09:40|113757.1|113557.1|113756.3|113556.3|113757.1|113557.1|113756.3|113556.3|3
1625213400000|2021-07-02 08:10:00|113759.7|113559.7|113759.7|113559.7|113759.7|113559.7|113759.7|113559.7|1
1625213410000|2021-07-02 08:10:10|113770|113570|113764|113564|113770|113570|113764|113564|3
1625213420000|2021-07-02 08:10:20|113762.3|113562.3|113762.3|113562.3|113762.3|113562.3|113762.3|113562.3|1
1625213430000|2021-07-02 08:10:30|113762.1|113562.1|113762.1|113562.1|113762.1|113562.1|113762.1|113562.1|1
1625213440000|2021-07-02 08:10:40|113762.6|113562.6|113763.3|113563.3|113763.6|113563.6|113762.6|113562.6|3
1625213450000|2021-07-02 08:10:50|113762.5|113562.5|113762.5|113562.5|113762.5|113562.5|113762.5|113562.5|1
1625213480000|2021-07-02 08:11:20|113762.1|113562.1|113762.1|113562.1|113762.1|113562.1|113762.1|113562.1|1
1625213490000|2021-07-02 08:11:30|113757.1|113557.1|113755.1|113555.1|113757.1|113557.1|113755.1|113555.1|2
1625213500000|2021-07-02 08:11:40|113753.5|113553.5|113753.5|113553.5|113753.5|113553.5|113753.5|113553.5|1
1625213510000|2021-07-02 08:11:50|113752.5|113552.5|113752.5|113552.5|113752.5|113552.5|113752.5|113552.5|1
1625213520000|2021-07-02 08:12:00|113751.5|113551.5|113751.5|113551.5|113751.5|113551.5|113751.5|113551.5|1
1625213530000|2021-07-02 08:12:10|113750.7|113550.7|113765.1|113565.1|113765.1|113565.1|113750.7|113550.7|5
1625213540000|2021-07-02 08:12:20|113764.1|113564.1|113765.1|113565.1|113765.1|113565.1|113764.1|113564.1|2
1625213620000|2021-07-02 08:13:40|113764.1|113564.1|113763.1|113563.1|113764.1|113564.1|113763.1|113563.1|2
1625213630000|2021-07-02 08:13:50|113760.1|113560.1|113757|113557|113760.1|113560.1|113757|113557|13
1625213640000|2021-07-02 08:14:00|113757.1|113557.1|113748.7|113548.7|113757.1|113607.1|113704.9|113548.7|7
1625213650000|2021-07-02 08:14:10|113750.3|113550.3|113761.1|113561.1|113761.1|113561.1|113750.3|113550.3|5
1625213680000|2021-07-02 08:14:40|113760.5|113560.5|113760.5|113560.5|113760.5|113560.5|113760.5|113560.5|1
1625213700000|2021-07-02 08:15:00|113759.5|113559.5|113759.1|113559.1|113759.5|113559.5|113759.1|113559.1|2
1625213720000|2021-07-02 08:15:20|113760.1|113560.1|113760.1|113560.1|113760.1|113560.1|113760.1|113560.1|1
1625213770000|2021-07-02 08:16:10|113759.1|113559.1|113760.1|113560.1|113760.1|113560.1|113759.1|113559.1|2
1625213820000|2021-07-02 08:17:00|113760.5|113560.5|113760.5|113560.5|113760.5|113560.5|113760.5|113560.5|1
1625213850000|2021-07-02 08:17:30|113760.1|113560.1|113760.1|113560.1|113760.1|113560.1|113760.1|113560.1|1
1625213890000|2021-07-02 08:18:10|113758.5|113558.5|113758.5|113558.5|113758.5|113558.5|113758.5|113558.5|1
1625213940000|2021-07-02 08:19:00|113759.5|113559.5|113760.1|113560.1|113760.1|113560.1|113759.5|113559.5|2
1625213950000|2021-07-02 08:19:10|113759.5|113559.5|113759.5|113559.5|113759.5|113559.5|113759.5|113559.5|1
1625213960000|2021-07-02 08:19:20|113758.5|113558.5|113758.5|113558.5|113758.5|113558.5|113758.5|113558.5|1
1625213980000|2021-07-02 08:19:40|113757.5|113557.5|113757.5|113557.5|113757.5|113557.5|113757.5|113557.5|1
1625214020000|2021-07-02 08:20:20|113758.1|113558.1|113758.1|113558.1|113758.1|113558.1|113758.1|113558.1|1
1625214030000|2021-07-02 08:20:30|113757.1|113557.1|113757.1|113557.1|113757.1|113557.1|113757.1|113557.1|1
1625214040000|2021-07-02 08:20:40|113755.1|113555.1|113748.1|113548.1|113755.1|113555.1|113748.1|113548.1|4
1625214060000|2021-07-02 08:21:00|113690|113590|113690|113590|113690|113590|113690|113590|1
1625214070000|2021-07-02 08:21:10|113695|113595|113764.5|113564.5|113764.6|113595|113695|113549.2|6
1625214080000|2021-07-02 08:21:20|113760|113560|113760|113560|113760|113560|113760|113560|1
1625214090000|2021-07-02 08:21:30|113759|113559|113759|113559|113759|113559|113759|113559|1
1625214100000|2021-07-02 08:21:40|113760|113560|113759|113559|113760|113560|113759|113559|2
1625214110000|2021-07-02 08:21:50|113760|113560|113760|113560|113760|113560|113760|113560|1
1625214130000|2021-07-02 08:22:10|113760.1|113560.1|113760|113560|113760.1|113560.1|113760|113560|2
1625214140000|2021-07-02 08:22:20|113760.1|113560.1|113760.1|113560.1|113760.1|113560.1|113760|113560|3
1625214150000|2021-07-02 08:22:30|113759.5|113559.5|113755.1|113555.1|113759.5|113559.5|113755.1|113555.1|2
1625214170000|2021-07-02 08:22:50|113754.1|113554.1|113747.5|113547.5|113754.1|113554.1|113746.7|113546.7|4
1625214180000|2021-07-02 08:23:00|113746.7|113546.7|113746.7|113546.7|113746.7|113546.7|113746.7|113546.7|1
1625214190000|2021-07-02 08:23:10|113742.7|113542.7|113692.2|113592.2|113742.7|113592.2|113692.2|113542.7|2
1625214200000|2021-07-02 08:23:20|113746|113546|113746|113546|113746|113546|113746|113546|1
1625214210000|2021-07-02 08:23:30|113746.5|113546.5|113746.5|113546.5|113746.5|113546.5|113746.5|113546.5|1
1625214220000|2021-07-02 08:23:40|113747.1|113547.1|113747.1|113547.1|113747.1|113547.1|113747.1|113547.1|1
1625214230000|2021-07-02 08:23:50|113746.5|113546.5|113746.5|113546.5|113746.5|113546.5|113746.5|113546.5|1
1625214250000|2021-07-02 08:24:10|113747.1|113547.1|113747.1|113547.1|113747.1|113547.1|113747.1|113547.1|1
1625214260000|2021-07-02 08:24:20|113746.5|113546.5|113747.1|113547.1|113747.1|113547.1|113746.5|113546.5|2
1625214290000|2021-07-02 08:24:50|113748.5|113548.5|113748.5|113548.5|113748.5|113548.5|113748.5|113548.5|1
1625214320000|2021-07-02 08:25:20|113749.2|113549.2|113760.5|113560.5|113764.5|113564.5|113749.2|113549.2|8
1625214340000|2021-07-02 08:25:40|113760.1|113560.1|113760.1|113560.1|113760.1|113560.1|113760.1|113560.1|1
1625214360000|2021-07-02 08:26:00|113760.5|113560.5|113760.5|113560.5|113760.5|113560.5|113760.5|113560.5|1
1625214390000|2021-07-02 08:26:30|113762.1|113562.1|113762.1|113562.1|113762.1|113562.1|113762.1|113562.1|1
1625214400000|2021-07-02 08:26:40|113760.5|113560.5|113760.5|113560.5|113760.5|113560.5|113760.5|113560.5|1
1625214440000|2021-07-02 08:27:20|113760.1|113560.1|113760.1|113560.1|113760.1|113560.1|113760.1|113560.1|1
1625214590000|2021-07-02 08:29:50|113759.1|113559.1|113759.1|113559.1|113759.1|113559.1|113759.1|113559.1|1
1625214600000|2021-07-02 08:30:00|113760.1|113560.1|113760.1|113560.1|113760.1|113560.1|113760.1|113560.1|1
1625214610000|2021-07-02 08:30:10|113756.5|113556.5|113756.5|113556.5|113756.5|113556.5|113756.5|113556.5|1
1625214620000|2021-07-02 08:30:20|113755.1|113555.1|113753.5|113553.5|113755.1|113555.1|113753.5|113553.5|2
1625214630000|2021-07-02 08:30:30|113755.1|113555.1|113685|113585|113755.1|113585|113685|113555.1|2
1625214640000|2021-07-02 08:30:40|113685.1|113585.1|113737.1|113537.1|113737.1|113594.6|113685.1|113535.6|7
1625214650000|2021-07-02 08:30:50|113735.6|113535.6|113735.6|113535.6|113735.6|113535.6|113735.6|113535.6|1
1625214660000|2021-07-02 08:31:00|113736.1|113536.1|113736.1|113536.1|113736.1|113536.1|113736.1|113536.1|1
1625214670000|2021-07-02 08:31:10|113736|113536|113686.5|113586.5|113736|113586.5|113686.5|113536|2
1625214680000|2021-07-02 08:31:20|113686.4|113586.4|113686.1|113586.1|113686.4|113586.4|113685.6|113585.6|9
1625214690000|2021-07-02 08:31:30|113686|113586|113685|113585|113686|113586|113685|113585|2
1625214710000|2021-07-02 08:31:50|113685.5|113585.5|113685.5|113585.5|113685.5|113585.5|113685.5|113585.5|1
1625214720000|2021-07-02 08:32:00|113693.1|113593.1|113700|113600|113700|113600|113693.1|113593.1|2
1625214730000|2021-07-02 08:32:10|113699.5|113599.5|113699.5|113599.5|113699.5|113599.5|113699.5|113599.5|1
1625214750000|2021-07-02 08:32:30|113699|113599|113698|113598|113699|113599|113698|113598|2
1625214760000|2021-07-02 08:32:40|113697|113597|113697|113597|113697|113597|113697|113597|1
1625214790000|2021-07-02 08:33:10|113747.5|113547.5|113746.5|113546.5|113747.5|113547.5|113746.5|113546.5|2
1625214800000|2021-07-02 08:33:20|113747.5|113547.5|113747.5|113547.5|113747.5|113547.5|113747.5|113547.5|1
1625214820000|2021-07-02 08:33:40|113748.1|113548.1|113764.4|113564.4|113764.9|113609.5|113709.5|113548.1|4
1625214840000|2021-07-02 08:34:00|113764.9|113564.9|113763.2|113563.2|113764.9|113564.9|113763.2|113563.2|3
1625214860000|2021-07-02 08:34:20|113690.1|113590.1|113690.1|113590.1|113690.1|113590.1|113690.1|113590.1|1
1625214890000|2021-07-02 08:34:50|113688.3|113588.3|113688.3|113588.3|113688.3|113588.3|113688.3|113588.3|1
1625214900000|2021-07-02 08:35:00|113687.7|113587.7|113687.8|113587.8|113687.8|113587.8|113687.7|113587.7|2
1625214910000|2021-07-02 08:35:10|113690.1|113590.1|113690.1|113590.1|113690.1|113590.1|113690.1|113590.1|1
1625214920000|2021-07-02 08:35:20|113756.5|113556.5|113685.1|113585.1|113756.5|113585.1|113685.1|113556.2|3
1625214930000|2021-07-02 08:35:30|113690|113590|113690|113590|113690|113590|113690|113590|1
1625214960000|2021-07-02 08:36:00|113689.5|113589.5|113688.5|113588.5|113689.5|113589.5|113688.5|113588.5|2
1625214970000|2021-07-02 08:36:10|113687.5|113587.5|113687.5|113587.5|113687.5|113587.5|113687.5|113587.5|1
1625215010000|2021-07-02 08:36:50|113688.5|113588.5|113688.5|113588.5|113688.5|113588.5|113688.5|113588.5|1
1625215030000|2021-07-02 08:37:10|113687.5|113587.5|113690.1|113590.1|113692.9|113592.9|113687.5|113587.5|5
1625215040000|2021-07-02 08:37:20|113690|113590|113690|113590|113690|113590|113690|113590|1
1625215110000|2021-07-02 08:38:30|113676.7|113576.7|113667.1|113567.1|113685|113585|113667.1|113567.1|8
1625215120000|2021-07-02 08:38:40|113667.5|113567.5|113680|113580|113680|113580|113667.5|113567.5|3
1625215130000|2021-07-02 08:38:50|113679.7|113579.7|113679.7|113579.7|113679.7|113579.7|113679.7|113579.7|1
1625215140000|2021-07-02 08:39:00|113728.7|113528.7|113729|113529|113729|113529|113728.7|113528.7|2
1625215150000|2021-07-02 08:39:10|113728.2|113528.2|113728.2|113528.2|113728.2|113528.2|113728.2|113528.2|1
1625215160000|2021-07-02 08:39:20|113727.2|113527.2|113727.2|113527.2|113727.2|113527.2|113727.2|113527.2|1
1625215180000|2021-07-02 08:39:40|113728.1|113528.1|113728.1|113528.1|113728.1|113528.1|113728.1|113528.1|1
1625215210000|2021-07-02 08:40:10|113726.5|113526.5|113726.5|113526.5|113726.5|113526.5|113726.5|113526.5|1
1625215230000|2021-07-02 08:40:30|113665.3|113565.3|113690|113490|113690|113565.3|113648.9|113464.2|9
1625215250000|2021-07-02 08:40:50|113685|113485|113681.6|113481.6|113685|113485|113681.6|113481.6|2
1625215260000|2021-07-02 08:41:00|113690|113490|113690|113490|113690|113490|113690|113490|1
1625215270000|2021-07-02 08:41:10|113690.1|113490.1|113686.3|113486.3|113690.1|113490.1|113686.3|113486.3|2
1625215330000|2021-07-02 08:42:10|113687.3|113487.3|113687.3|113487.3|113687.3|113487.3|113687.3|113487.3|1
1625215370000|2021-07-02 08:42:50|113682.3|113482.3|113686.3|113486.3|113687.3|113487.3|113681.3|113481.3|5
1625215440000|2021-07-02 08:44:00|113626.3|113526.3|113626.3|113526.3|113626.3|113526.3|113626.3|113526.3|1
1625215470000|2021-07-02 08:44:30|113626.1|113526.1|113650.3|113450.3|113650.3|113526.1|113606.3|113446.6|6
1625215480000|2021-07-02 08:44:40|113660|113460|113646.3|113446.3|113660|113460|113646.3|113446.3|7
1625215490000|2021-07-02 08:44:50|113606.3|113506.3|113648.3|113448.3|113648.3|113506.3|113606.1|113448.3|3
1625215510000|2021-07-02 08:45:10|113647.3|113447.3|113646.6|113446.6|113647.3|113447.3|113646.6|113446.6|2
1625215520000|2021-07-02 08:45:20|113647.3|113447.3|113647.3|113447.3|113647.3|113447.3|113647.3|113447.3|1
1625215580000|2021-07-02 08:46:20|113648.6|113448.6|113651.3|113451.3|113651.3|113451.3|113648.6|113448.6|2
1625215600000|2021-07-02 08:46:40|113646.3|113446.3|113656.5|113456.5|113656.5|113456.5|113646.3|113446.3|5
1625215610000|2021-07-02 08:46:50|113656.7|113456.7|113608.9|113508.9|113657.5|113513.9|113608.9|113455.8|5
1625215620000|2021-07-02 08:47:00|113612|113512|113683.6|113483.6|113683.6|113527|113612|113482.9|6
1625215630000|2021-07-02 08:47:10|113628.3|113528.3|113620.1|113520.1|113628.3|113528.3|113620.1|113520.1|3
1625215640000|2021-07-02 08:47:20|113665.5|113465.5|113665.1|113465.1|113665.5|113465.5|113665.1|113465.1|2
1625215660000|2021-07-02 08:47:40|113665.5|113465.5|113665.5|113465.5|113665.5|113465.5|113665.5|113465.5|1
1625215670000|2021-07-02 08:47:50|113665.1|113465.1|113665.1|113465.1|113665.1|113465.1|113665.1|113465.1|1
1625215680000|2021-07-02 08:48:00|113666|113466|113665.1|113465.1|113666|113466|113665.1|113465.1|3
1625215720000|2021-07-02 08:48:40|113664.1|113464.1|113664.1|113464.1|113664.1|113464.1|113664.1|113464.1|1
1625215750000|2021-07-02 08:49:10|113663.6|113463.6|113610|113510|113663.6|113510|113610|113463.6|2
1625215780000|2021-07-02 08:49:40|113621.9|113521.9|113615|113515|113625|113525|113615|113515|4
1625215790000|2021-07-02 08:49:50|113620|113520|113620|113520|113620|113520|113620|113520|1
1625215800000|2021-07-02 08:50:00|113624.4|113524.4|113624.4|113524.4|113624.4|113524.4|113624.4|113524.4|1
1625215820000|2021-07-02 08:50:20|113624.7|113524.7|113622|113522|113624.7|113524.7|113621|113521|3
1625215830000|2021-07-02 08:50:30|113621.9|113521.9|113624.2|113524.2|113624.2|113524.2|113621.9|113521.9|3
1625215840000|2021-07-02 08:50:40|113623.8|113523.8|113624|113524|113624|113524|113623.8|113523.8|2
1625215850000|2021-07-02 08:50:50|113623.8|113523.8|113621.5|113521.5|113623.8|113523.8|113621.5|113521.5|2
1625215870000|2021-07-02 08:51:10|113620.5|113520.5|113620.5|113520.5|113620.5|113520.5|113620.5|113520.5|1
1625215880000|2021-07-02 08:51:20|113620|113520|113620|113520|113620|113520|113620|113520|1
1625215910000|2021-07-02 08:51:50|113620.5|113520.5|113620.5|113520.5|113620.5|113520.5|113620.5|113520.5|1
1625215920000|2021-07-02 08:52:00|113620|113520|113620.5|113520.5|113620.5|113520.5|113620|113520|2
1625215940000|2021-07-02 08:52:20|113620|113520|113620|113520|113620|113520|113620|113520|1
1625215980000|2021-07-02 08:53:00|113621|113521|113621|113521|113621|113521|113621|113521|1
1625215990000|2021-07-02 08:53:10|113620|113520|113621|113521|113621|113521|113620|113520|2
1625216000000|2021-07-02 08:53:20|113621.9|113521.9|113621.9|113521.9|113621.9|113521.9|113621.9|113521.9|1
1625216010000|2021-07-02 08:53:30|113621|113521|113621|113521|113621|113521|113621|113521|1
1625216020000|2021-07-02 08:53:40|113622.2|113522.2|113637|113537|113637|113537|113622.2|113522.2|3
1625216030000|2021-07-02 08:53:50|113635|113535|113632|113532|113635|113535|113631|113531|4
1625216040000|2021-07-02 08:54:00|113630.8|113530.8|113675|113475|113675|113530.8|113625.8|113475|3
1625216050000|2021-07-02 08:54:10|113676|113476|113676|113476|113676|113476|113676|113476|1
1625216060000|2021-07-02 08:54:20|113675.8|113475.8|113676|113476|113676|113476|113675.8|113475.8|2
1625216080000|2021-07-02 08:54:40|113674|113474|113621.2|113521.2|113674|113521.7|113621.2|113474|3
1625216130000|2021-07-02 08:55:30|113625.1|113525.1|113625.1|113525.1|113625.1|113525.1|113625.1|113525.1|1
1625216150000|2021-07-02 08:55:50|113621.2|113521.2|113621.2|113521.2|113621.2|113521.2|113621.2|113521.2|1
1625216170000|2021-07-02 08:56:10|113626.2|113526.2|113626.2|113526.2|113626.2|113526.2|113626.2|113526.2|1
1625216180000|2021-07-02 08:56:20|113626.1|113526.1|113626.1|113526.1|113626.1|113526.1|113626.1|113526.1|1
1625216200000|2021-07-02 08:56:40|113616.1|113516.1|113616.1|113516.1|113616.1|113516.1|113616.1|113516.1|1
1625216210000|2021-07-02 08:56:50|113615.6|113515.6|113625.6|113525.6|113625.6|113525.6|113611.3|113511.3|7
1625216220000|2021-07-02 08:57:00|113615|113515|113619.1|113519.1|113619.1|113519.1|113615|113515|2
1625216230000|2021-07-02 08:57:10|113620.6|113520.6|113620.6|113520.6|113620.6|113520.6|113620.6|113520.6|1
1625216240000|2021-07-02 08:57:20|113620.8|113520.8|113620.6|113520.6|113620.8|113520.8|113620.6|113520.6|2
1625216250000|2021-07-02 08:57:30|113621.3|113521.3|113621.3|113521.3|113621.3|113521.3|113621.3|113521.3|1
1625216280000|2021-07-02 08:58:00|113621.6|113521.6|113623.1|113523.1|113623.6|113523.6|113621.6|113521.6|4
1625216290000|2021-07-02 08:58:10|113626.1|113526.1|113626.1|113526.1|113627.3|113527.3|113626.1|113526.1|3
1625216300000|2021-07-02 08:58:20|113627|113527|113637.5|113537.5|113637.5|113537.5|113627|113527|3
1625216320000|2021-07-02 08:58:40|113638.5|113538.5|113637.5|113537.5|113638.5|113538.5|113637|113537|3
1625216330000|2021-07-02 08:58:50|113637|113537|113637|113537|113637|113537|113637|113537|1
1625216340000|2021-07-02 08:59:00|113636|113536|113636.3|113536.3|113637|113537|113636|113536|3
1625216350000|2021-07-02 08:59:10|113637|113537|113636.3|113536.3|113637|113537|113636.3|113536.3|2
1625216360000|2021-07-02 08:59:20|113636.5|113536.5|113636|113536|113636.5|113536.5|113636|113536|2
1625216370000|2021-07-02 08:59:30|113636.3|113536.3|113636.3|113536.3|113636.3|113536.3|113636.3|113536.3|1
1625216380000|2021-07-02 08:59:40|113636|113536|113636|113536|113636|113536|113636|113536|1
1625216390000|2021-07-02 08:59:50|113651.4|113551.4|113651.2|113551.2|113652.5|113552.5|113647|113547|5
1625216400000|2021-07-02 09:00:00|113656.2|113556.2|113656.2|113556.2|113656.2|113556.2|113656.2|113556.2|1
1625216440000|2021-07-02 09:00:40|113655.6|113555.6|113655.6|113555.6|113655.6|113555.6|113655.6|113555.6|1
1625216450000|2021-07-02 09:00:50|113648.6|113548.6|113645|113545|113648.6|113548.6|113641.1|113541.1|3
1625216470000|2021-07-02 09:01:10|113648.5|113548.5|113648.5|113548.5|113648.5|113548.5|113648.5|113548.5|1
1625216480000|2021-07-02 09:01:20|113650|113550|113649.5|113549.5|113650|113550|113649.5|113549.5|2
1625216490000|2021-07-02 09:01:30|113648.5|113548.5|113649.5|113549.5|113649.5|113549.5|113648.5|113548.5|2
1625216500000|2021-07-02 09:01:40|113649|113549|113649|113549|113649|113549|113649|113549|1
1625216510000|2021-07-02 09:01:50|113648.5|113548.5|113648.5|113548.5|113648.5|113548.5|113648.5|113548.5|1
1625216520000|2021-07-02 09:02:00|113648|113548|113648|113548|113648|113548|113648|113548|1
1625216540000|2021-07-02 09:02:20|113647.5|113547.5|113647.5|113547.5|113647.5|113547.5|113647.5|113547.5|1
1625216550000|2021-07-02 09:02:30|113648.5|113548.5|113648.5|113548.5|113648.5|113548.5|113648.5|113548.5|1
1625216560000|2021-07-02 09:02:40|113647.5|113547.5|113647.5|113547.5|113647.5|113547.5|113647.5|113547.5|1
1625216590000|2021-07-02 09:03:10|113696|113496|113696|113496|113696|113496|113696|113496|1
1625216600000|2021-07-02 09:03:20|113695.3|113495.3|113695.3|113495.3|113695.3|113495.3|113695.3|113495.3|1
1625216640000|2021-07-02 09:04:00|113694.3|113494.3|113728.9|113528.9|113736|113536|113693.6|113493.6|6
1625216670000|2021-07-02 09:04:30|113710|113510|113707.3|113507.3|113710|113510|113707.3|113507.3|3
1625216710000|2021-07-02 09:05:10|113707.8|113507.8|113707.8|113507.8|113707.8|113507.8|113707.8|113507.8|1
1625216810000|2021-07-02 09:06:50|113707.5|113507.5|113707.5|113507.5|113707.5|113507.5|113707.5|113507.5|1
1625216850000|2021-07-02 09:07:30|113707|113507|113700|113500|113707|113507|113700|113500|2
1625216860000|2021-07-02 09:07:40|113694.4|113494.4|113695|113495|113695|113495|113694.4|113494.4|2
1625216890000|2021-07-02 09:08:10|113693.4|113493.4|113693.4|113493.4|113693.4|113493.4|113693.4|113493.4|1
1625216900000|2021-07-02 09:08:20|113694.4|113494.4|113694.4|113494.4|113694.4|113494.4|113694.4|113494.4|1
1625216910000|2021-07-02 09:08:30|113692.9|113492.9|113692.4|113492.4|113692.9|113492.9|113692.4|113492.4|2
1625216920000|2021-07-02 09:08:40|113693.2|113493.2|113692.9|113492.9|113693.2|113493.2|113692.9|113492.9|2
1625216940000|2021-07-02 09:09:00|113696.4|113496.4|113693.9|113493.9|113696.4|113496.4|113692.9|113492.9|5
1625216960000|2021-07-02 09:09:20|113697.9|113497.9|113699.3|113499.3|113699.4|113499.4|113694.2|113494.2|4
1625217030000|2021-07-02 09:10:30|113699.4|113499.4|113699.3|113499.3|113699.4|113499.4|113699.3|113499.3|2
1625217160000|2021-07-02 09:12:40|113699.4|113499.4|113699.4|113499.4|113699.4|113499.4|113699.4|113499.4|1
1625217220000|2021-07-02 09:13:40|113699.3|113499.3|113699.3|113499.3|113699.3|113499.3|113699.3|113499.3|1
1625217250000|2021-07-02 09:14:10|113699.4|113499.4|113697.9|113497.9|113699.4|113499.4|113697.9|113497.9|2
1625217300000|2021-07-02 09:15:00|113698.4|113498.4|113697.9|113497.9|113698.4|113498.4|113696.9|113496.9|4
1625217420000|2021-07-02 09:17:00|113696.9|113496.9|113696.9|113496.9|113696.9|113496.9|113696.9|113496.9|1
1625217430000|2021-07-02 09:17:10|113692.6|113492.6|113690.8|113490.8|113692.6|113492.6|113690.8|113490.8|3
1625217460000|2021-07-02 09:17:40|113691.3|113491.3|113691.5|113491.5|113691.5|113491.5|113691.3|113491.3|2
1625217510000|2021-07-02 09:18:30|113692|113492|113692|113492|113692|113492|113692|113492|1
1625217520000|2021-07-02 09:18:40|113693.5|113493.5|113698.7|113498.7|113698.7|113498.7|113693.5|113493.5|3
1625217550000|2021-07-02 09:19:10|113698.6|113498.6|113698.6|113498.6|113698.6|113498.6|113698.6|113498.6|1
1625217610000|2021-07-02 09:20:10|113698.7|113498.7|113698.7|113498.7|113698.7|113498.7|113698.7|113498.7|1
1625217640000|2021-07-02 09:20:40|113696.7|113496.7|113696.7|113496.7|113696.7|113496.7|113696.7|113496.7|1
1625217690000|2021-07-02 09:21:30|113696.6|113496.6|113696.6|113496.6|113696.6|113496.6|113696.6|113496.6|1
1625217700000|2021-07-02 09:21:40|113697.1|113497.1|113697.1|113497.1|113697.1|113497.1|113697.1|113497.1|1
1625217740000|2021-07-02 09:22:20|113701.3|113501.3|113701.3|113501.3|113701.3|113501.3|113701.3|113501.3|1
1625217750000|2021-07-02 09:22:30|113701.4|113501.4|113701.4|113501.4|113701.4|113501.4|113701.4|113501.4|1
1625217770000|2021-07-02 09:22:50|113703.7|113503.7|113703.7|113503.7|113703.7|113503.7|113703.7|113503.7|1
1625217780000|2021-07-02 09:23:00|113700.9|113500.9|113701.5|113501.5|113702.9|113502.9|113700.9|113500.9|3
1625217800000|2021-07-02 09:23:20|113687.5|113487.5|113679.6|113479.6|113687.5|113487.5|113679.6|113479.6|5
1625217830000|2021-07-02 09:23:50|113684.5|113484.5|113684.5|113484.5|113684.5|113484.5|113684.5|113484.5|1
1625217900000|2021-07-02 09:25:00|113685.1|113485.1|113685.6|113485.6|113685.6|113485.6|113685.1|113485.1|2
1625217990000|2021-07-02 09:26:30|113720.8|113520.8|113735|113535|113746.7|113546.7|113720.8|113520.8|5
1625218030000|2021-07-02 09:27:10|113741.9|113541.9|113748.3|113548.3|113750|113550|113741.9|113541.9|7
1625218040000|2021-07-02 09:27:20|113755|113555|113751.7|113551.7|113755|113555|113740|113540|7
1625218050000|2021-07-02 09:27:30|113750|113550|113756.3|113556.3|113756.3|113556.3|113745.7|113545.7|9
1625218090000|2021-07-02 09:28:10|113751.3|113551.3|113751.3|113551.3|113751.3|113551.3|113751.3|113551.3|1
1625218100000|2021-07-02 09:28:20|113756.8|113556.8|113756.8|113556.8|113756.8|113556.8|113756.8|113556.8|1
1625218110000|2021-07-02 09:28:30|113751.1|113551.1|113751.1|113551.1|113751.1|113551.1|113751.1|113551.1|1
1625218130000|2021-07-02 09:28:50|113761.3|113561.3|113761.3|113561.3|113761.3|113561.3|113761.3|113561.3|1
1625218140000|2021-07-02 09:29:00|113762.3|113562.3|113761.3|113561.3|113762.3|113562.3|113761.3|113561.3|2
1625218250000|2021-07-02 09:30:50|113750|113550|113750|113550|113750|113550|113750|113550|1
1625218260000|2021-07-02 09:31:00|113755|113555|113754.8|113554.8|113755|113555|113754.8|113554.8|2
1625218280000|2021-07-02 09:31:20|113754.5|113554.5|113754.5|113554.5|113754.5|113554.5|113754.5|113554.5|1
1625218290000|2021-07-02 09:31:30|113753|113553|113753|113553|113753|113553|113753|113553|1
1625218330000|2021-07-02 09:32:10|113752.8|113552.8|113752.8|113552.8|113752.8|113552.8|113752.8|113552.8|1
1625218380000|2021-07-02 09:33:00|113754.3|113554.3|113756.8|113556.8|113756.8|113556.8|113754.3|113554.3|2
1625218430000|2021-07-02 09:33:50|113758.3|113558.3|113741.3|113541.3|113758.3|113558.3|113741.3|113541.3|2
1625218510000|2021-07-02 09:35:10|113745|113545|113745|113545|113745|113545|113745|113545|1
1625218520000|2021-07-02 09:35:20|113745.5|113545.5|113745.5|113545.5|113745.5|113545.5|113745.5|113545.5|1
1625218540000|2021-07-02 09:35:40|113740.1|113540.1|113740|113540|113740.1|113540.1|113740|113540|2
1625218580000|2021-07-02 09:36:20|113745|113545|113745|113545|113745|113545|113745|113545|1
1625218630000|2021-07-02 09:37:10|113747|113547|113747|113547|113747|113547|113747|113547|1
1625218690000|2021-07-02 09:38:10|113750.1|113550.1|113750.1|113550.1|113750.1|113550.1|113750.1|113550.1|1
1625218820000|2021-07-02 09:40:20|113678.5|113578.5|113740.1|113540.1|113740.1|113580.1|113675|113540.1|4
1625218830000|2021-07-02 09:40:30|113655.4|113555.4|113705|113505|113709|113555.4|113655.4|113485.3|7
1625218840000|2021-07-02 09:40:40|113709.4|113509.4|113696.5|113496.5|113710|113510|113696.5|113496.5|4
1625218850000|2021-07-02 09:40:50|113695.5|113495.5|113695|113495|113695.5|113495.5|113695|113495|2
1625218880000|2021-07-02 09:41:20|113685.1|113485.1|113676.5|113476.5|113685.1|113485.1|113666.5|113466.5|4
1625218890000|2021-07-02 09:41:30|113680.1|113480.1|113680.1|113480.1|113680.1|113480.1|113680.1|113480.1|1
1625218920000|2021-07-02 09:42:00|113680.5|113480.5|113680.5|113480.5|113680.5|113480.5|113680.5|113480.5|1
1625218950000|2021-07-02 09:42:30|113680.1|113480.1|113680.1|113480.1|113680.1|113480.1|113680.1|113480.1|1
1625218970000|2021-07-02 09:42:50|113620.1|113520.1|113620.1|113520.1|113620.1|113520.1|113620.1|113520.1|1
1625218980000|2021-07-02 09:43:00|113667.1|113467.1|113666.1|113466.1|113667.1|113467.1|113665.3|113465.3|3
1625219040000|2021-07-02 09:44:00|113671.1|113471.1|113671.1|113471.1|113671.1|113471.1|113671.1|113471.1|1
1625219050000|2021-07-02 09:44:10|113666.1|113466.1|113666.1|113466.1|113666.1|113466.1|113666.1|113466.1|1
1625219100000|2021-07-02 09:45:00|113665|113465|113664.9|113464.9|113665|113465|113664.9|113464.9|2
1625219120000|2021-07-02 09:45:20|113664.7|113464.7|113663.9|113463.9|113670|113470|113663.9|113463.9|4
1625219130000|2021-07-02 09:45:30|113663.4|113463.4|113670|113470|113670|113470|113663.4|113463.4|3
1625219170000|2021-07-02 09:46:10|113670.1|113470.1|113670.1|113470.1|113670.1|113470.1|113670.1|113470.1|1
1625219220000|2021-07-02 09:47:00|113665.1|113465.1|113665.1|113465.1|113665.1|113465.1|113665.1|113465.1|1
1625219270000|2021-07-02 09:47:50|113666.5|113466.5|113665.1|113465.1|113666.5|113466.5|113665.1|113465.1|2
1625219290000|2021-07-02 09:48:10|113666.5|113466.5|113620|113520|113666.5|113520|113620|113466.5|2
1625219350000|2021-07-02 09:49:10|113620.1|113520.1|113620.1|113520.1|113620.1|113520.1|113620.1|113520.1|1
1625219590000|2021-07-02 09:53:10|113606.7|113506.7|113610|113510|113610|113510|113605|113505|4
1625219600000|2021-07-02 09:53:20|113595|113495|113595|113495|113595|113495|113595|113495|1
1625219640000|2021-07-02 09:54:00|113589.4|113489.4|113620|113420|113620|113489.4|113589.4|113415|3
1625219650000|2021-07-02 09:54:10|113630|113430|113630|113430|113630|113430|113630|113430|1
1625219660000|2021-07-02 09:54:20|113630.1|113430.1|113630.6|113430.6|113630.6|113430.6|113630.1|113430.1|2
1625219670000|2021-07-02 09:54:30|113630.8|113430.8|113631.1|113431.1|113631.1|113431.1|113630.8|113430.8|2
1625219680000|2021-07-02 09:54:40|113584.5|113484.5|113584.5|113484.5|113584.5|113484.5|113584.5|113484.5|1
1625219690000|2021-07-02 09:54:50|113585.5|113485.5|113585|113485|113585.5|113485.5|113585|113485|2
1625219700000|2021-07-02 09:55:00|113584.8|113484.8|113584.6|113484.6|113584.8|113484.8|113584.6|113484.6|2
1625219710000|2021-07-02 09:55:10|113584.3|113484.3|113584.3|113484.3|113584.3|113484.3|113584.3|113484.3|1
1625219720000|2021-07-02 09:55:20|113584.1|113484.1|113584.1|113484.1|113584.1|113484.1|113584.1|113484.1|1
1625219730000|2021-07-02 09:55:30|113635.1|113435.1|113634.8|113434.8|113635.1|113435.1|113634.8|113434.8|2
1625219750000|2021-07-02 09:55:50|113634.6|113434.6|113634.6|113434.6|113634.6|113434.6|113634.6|113434.6|1
1625219770000|2021-07-02 09:56:10|113634.1|113434.1|113634.1|113434.1|113634.1|113434.1|113634.1|113434.1|1
1625219800000|2021-07-02 09:56:40|113632.5|113432.5|113632.5|113432.5|113632.5|113432.5|113632.5|113432.5|1
1625219820000|2021-07-02 09:57:00|113556.5|113456.5|113550.1|113450.1|113556.5|113456.5|113550.1|113450.1|2
1625219830000|2021-07-02 09:57:10|113612.1|113412.1|113550.1|113450.1|113615.6|113452.6|113550.1|113412.1|4
1625219860000|2021-07-02 09:57:40|113555.1|113455.1|113555.1|113455.1|113555.1|113455.1|113555.1|113455.1|1
1625219870000|2021-07-02 09:57:50|113555|113455|113555.1|113455.1|113555.1|113455.1|113555|113455|6
1625219880000|2021-07-02 09:58:00|113555|113455|113555|113455|113605.1|113455.1|113555|113405|6
1625219970000|2021-07-02 09:59:30|113549.5|113449.5|113551.3|113451.3|113551.3|113451.3|113549.5|113449.5|2
1625219980000|2021-07-02 09:59:40|113553.9|113453.9|113555|113455|113555|113455|113553.9|113453.9|2
1625219990000|2021-07-02 09:59:50|113558.1|113458.1|113562|113462|113562|113462|113558.1|113458.1|3
1625220000000|2021-07-02 10:00:00|113570.6|113470.6|113644|113444|113644|113470.6|113570.6|113444|2
1625220010000|2021-07-02 10:00:10|113643.5|113443.5|113645.5|113445.5|113645.5|113445.5|113643.5|113443.5|3
1625220030000|2021-07-02 10:00:30|113645|113445|113645.5|113445.5|113645.5|113445.5|113645|113445|2
1625220040000|2021-07-02 10:00:40|113646.8|113446.8|113645.5|113445.5|113646.8|113446.8|113645.5|113445.5|2
1625220050000|2021-07-02 10:00:50|113644.5|113444.5|113646.8|113446.8|113646.8|113446.8|113644.5|113444.5|3
1625220060000|2021-07-02 10:01:00|113647.3|113447.3|113647.3|113447.3|113647.3|113447.3|113647.3|113447.3|1
1625220070000|2021-07-02 10:01:10|113647|113447|113647|113447|113647|113447|113647|113447|1
1625220090000|2021-07-02 10:01:30|113647.5|113447.5|113647.5|113447.5|113647.5|113447.5|113647.5|113447.5|1
1625220100000|2021-07-02 10:01:40|113650.5|113450.5|113651.5|113451.5|113651.8|113451.8|113647.5|113447.5|6
1625220110000|2021-07-02 10:01:50|113653|113453|113653.5|113453.5|113653.5|113453.5|113648.6|113448.6|3
1625220120000|2021-07-02 10:02:00|113652|113452|113650|113450|113652|113452|113650|113450|2
1625220130000|2021-07-02 10:02:10|113652|113452|113644.2|113444.2|113652|113452|113644.2|113444.2|2
1625220140000|2021-07-02 10:02:20|113645.4|113445.4|113646.9|113446.9|113646.9|113446.9|113645.4|113445.4|3
1625220150000|2021-07-02 10:02:30|113647.2|113447.2|113645.9|113445.9|113647.2|113447.2|113645.9|113445.9|2
1625220160000|2021-07-02 10:02:40|113647.1|113447.1|113709.5|113509.5|113710.5|113510.5|113646.9|113446.9|5
1625220170000|2021-07-02 10:02:50|113705.6|113505.6|113708|113508|113709|113509|113704|113504|6
1625220180000|2021-07-02 10:03:00|113710.5|113510.5|113669.6|113469.6|113714.5|113514.5|113669.6|113469.6|3
1625220190000|2021-07-02 10:03:10|113668.4|113468.4|113666.9|113466.9|113668.4|113468.4|113666.9|113466.9|2
1625220230000|2021-07-02 10:03:50|113673.4|113473.4|113675.9|113475.9|113675.9|113475.9|113673.4|113473.4|2
1625220240000|2021-07-02 10:04:00|113675.4|113475.4|113675.4|113475.4|113675.4|113475.4|113675.4|113475.4|1
1625220250000|2021-07-02 10:04:10|113674.4|113474.4|113674.5|113474.5|113674.5|113474.5|113674.4|113474.4|2
1625220260000|2021-07-02 10:04:20|113674.2|113474.2|113673.7|113473.7|113674.2|113474.2|113673.7|113473.7|2
1625220270000|2021-07-02 10:04:30|113673.5|113473.5|113673|113473|113673.5|113473.5|113673|113473|2
1625220280000|2021-07-02 10:04:40|113672.7|113472.7|113666.5|113466.5|113672.7|113472.7|113666.5|113466.5|4
1625220290000|2021-07-02 10:04:50|113669|113469|113669.7|113469.7|113670.7|113470.7|113669|113469|3
1625220300000|2021-07-02 10:05:00|113675.2|113475.2|113681.5|113481.5|113681.5|113481.5|113675.2|113475.2|3
1625220370000|2021-07-02 10:06:10|113681|113481|113680.5|113480.5|113681|113481|113680.5|113480.5|2
1625220380000|2021-07-02 10:06:20|113680|113480|113680|113480|113680|113480|113680|113480|1
1625220390000|2021-07-02 10:06:30|113679|113479|113679|113479|113679|113479|113679|113479|1
1625220400000|2021-07-02 10:06:40|113678.7|113478.7|113678.2|113478.2|113678.7|113478.7|113678.2|113478.2|2
1625220410000|2021-07-02 10:06:50|113678|113478|113677.5|113477.5|113678|113478|113677.5|113477.5|2
1625220420000|2021-07-02 10:07:00|113677|113477|113676.7|113476.7|113677|113477|113676.7|113476.7|2
1625220430000|2021-07-02 10:07:10|113676.5|113476.5|113676.5|113476.5|113676.5|113476.5|113676.5|113476.5|1
1625220440000|2021-07-02 10:07:20|113675.5|113475.5|113671.5|113471.5|113675.5|113475.5|113671.5|113471.5|3
1625220460000|2021-07-02 10:07:40|113679|113479|113740|113540|113740|113540|113679|113479|2
1625220480000|2021-07-02 10:08:00|113740.5|113540.5|113740.5|113540.5|113740.5|113540.5|113740.5|113540.5|1
1625220510000|2021-07-02 10:08:30|113725.5|113525.5|113740.5|113540.5|113740.5|113540.5|113721.6|113521.6|4
1625220530000|2021-07-02 10:08:50|113740|113540|113671.9|113471.9|113740|113540|113671.9|113471.9|3
1625220550000|2021-07-02 10:09:10|113668.9|113468.9|113667.6|113467.6|113668.9|113468.9|113667.6|113467.6|2
1625220570000|2021-07-02 10:09:30|113666.6|113466.6|113632.1|113432.1|113666.6|113466.6|113632|113432|9
1625220590000|2021-07-02 10:09:50|113591.4|113491.4|113637|113437|113637.5|113491.4|113591.4|113437|3
1625220600000|2021-07-02 10:10:00|113636.9|113436.9|113637|113437|113637|113493.8|113593.8|113436.9|7
1625220610000|2021-07-02 10:10:10|113632.1|113432.1|113632.1|113432.1|113632.1|113432.1|113632|113432|5
1625220620000|2021-07-02 10:10:20|113632|113432|113632.1|113432.1|113632.1|113432.1|113632|113432|2
1625220640000|2021-07-02 10:10:40|113615.5|113415.5|113613.6|113413.6|113615.5|113415.5|113613.6|113413.6|2
1625220650000|2021-07-02 10:10:50|113612.6|113412.6|113617.6|113417.6|113617.6|113417.6|113612.6|113412.6|2
1625220680000|2021-07-02 10:11:20|113618.6|113418.6|113618.6|113418.6|113618.6|113418.6|113618.6|113418.6|1
1625220780000|2021-07-02 10:13:00|113619.6|113419.6|113619.6|113419.6|113619.6|113419.6|113619.6|113419.6|1
1625220900000|2021-07-02 10:15:00|113620.6|113420.6|113620.6|113420.6|113620.6|113420.6|113620.6|113420.6|1
1625220930000|2021-07-02 10:15:30|113586.4|113486.4|113589.4|113489.4|113589.4|113489.4|113586.4|113486.4|2
1625220940000|2021-07-02 10:15:40|113590.2|113490.2|113591.2|113491.2|113591.2|113491.2|113590.2|113490.2|2
1625220950000|2021-07-02 10:15:50|113589.9|113489.9|113590.9|113490.9|113645|113490.9|113589.9|113445|4
1625220970000|2021-07-02 10:16:10|113590.8|113490.8|113642.4|113442.4|113645|113490.8|113590.8|113442.4|3
1625221000000|2021-07-02 10:16:40|113642.3|113442.3|113655.6|113455.6|113750|113550|113642.3|113442.3|3
1625221010000|2021-07-02 10:16:50|113609|113509|113625.5|113425.5|113625.5|113509|113609|113425.5|2
1625221020000|2021-07-02 10:17:00|113616.8|113416.8|113616.8|113416.8|113616.8|113416.8|113616.8|113416.8|1
1625221060000|2021-07-02 10:17:40|113621.4|113421.4|113618.6|113418.6|113631.3|113431.3|113618.6|113418.6|5
1625221070000|2021-07-02 10:17:50|113617.6|113417.6|113691.5|113491.5|113691.5|113491.5|113617.6|113417.6|3
1625221080000|2021-07-02 10:18:00|113675.6|113475.6|113675.6|113475.6|113675.6|113475.6|113675.6|113475.6|1
1625221090000|2021-07-02 10:18:10|113637.1|113437.1|113650|113450|113651.9|113451.9|113637.1|113437.1|4
1625221100000|2021-07-02 10:18:20|113650.5|113450.5|113748.1|113548.1|113752.6|113550|113649.5|113449.5|4
1625221120000|2021-07-02 10:18:40|113746.1|113537.7|113697.5|113497.5|113746.1|113537.7|113691.4|113491.4|4
1625221130000|2021-07-02 10:18:50|113652.4|113452.4|113651.4|113451.4|113652.4|113452.4|113651.4|113451.4|3
1625221140000|2021-07-02 10:19:00|113647.4|113447.4|113643.9|113443.9|113647.4|113447.4|113643.9|113443.9|2
1625221150000|2021-07-02 10:19:10|113640.9|113440.9|113640|113440|113640.9|113440.9|113640|113440|2
1625221160000|2021-07-02 10:19:20|113640.5|113440.5|113638.5|113438.5|113640.5|113440.5|113638|113438|3
1625221170000|2021-07-02 10:19:30|113639.5|113439.5|113649.9|113449.9|113654.7|113454.7|113637|113437|5
1625221180000|2021-07-02 10:19:40|113647.9|113447.9|113645.9|113445.9|113652.7|113452.7|113636|113436|6
1625221190000|2021-07-02 10:19:50|113650.7|113450.7|113632.2|113432.2|113650.7|113450.7|113627|113427|10
1625221200000|2021-07-02 10:20:00|113640|113440|113647.9|113447.9|113647.9|113447.9|113632.2|113432.2|4
1625221210000|2021-07-02 10:20:10|113640|113440|113646.4|113446.4|113646.4|113446.4|113640|113440|2
1625221220000|2021-07-02 10:20:20|113644.9|113444.9|113644.9|113444.9|113649.7|113522.6|113622.6|113440|5
1625221230000|2021-07-02 10:20:30|113647|113447|113636.4|113436.4|113647|113447|113635|113435|4
1625221240000|2021-07-02 10:20:40|113645.5|113445.5|113645.5|113445.5|113645.5|113445.5|113645.5|113445.5|1
1625221270000|2021-07-02 10:21:10|113644|113444|113644|113444|113644|113444|113644|113444|1
1625221320000|2021-07-02 10:22:00|113642.5|113442.5|113642.5|113442.5|113642.5|113442.5|113642.5|113442.5|1
1625221330000|2021-07-02 10:22:10|113602.5|113502.5|113693|113493|113693|113502.5|113602.5|113489.6|4
1625221340000|2021-07-02 10:22:20|113692.5|113492.5|113693|113493|113693.5|113493.5|113692.5|113492.5|3
1625221350000|2021-07-02 10:22:30|113693.5|113493.5|113689.1|113489.1|113693.5|113493.5|113689.1|113489.1|4
1625221360000|2021-07-02 10:22:40|113688.1|113488.1|113688.1|113488.1|113688.1|113488.1|113688.1|113488.1|1
1625221370000|2021-07-02 10:22:50|113693|113493|113672|113472|113696|113496|113672|113472|3
1625221380000|2021-07-02 10:23:00|113669|113469|113674|113474|113674|113474|113669|113469|2
1625221400000|2021-07-02 10:23:20|113680.5|113480.5|113680.6|113480.6|113680.6|113480.6|113680.5|113480.5|2
1625221410000|2021-07-02 10:23:30|113680.1|113480.1|113680.1|113480.1|113680.1|113480.1|113680.1|113480.1|1
1625221420000|2021-07-02 10:23:40|113679.1|113479.1|113667.6|113467.6|113679.1|113479.1|113667.6|113467.6|2
1625221430000|2021-07-02 10:23:50|113668.1|113468.1|113668.1|113468.1|113668.1|113468.1|113668.1|113468.1|1
1625221440000|2021-07-02 10:24:00|113668.6|113468.6|113668.6|113468.6|113668.6|113468.6|113668.6|113468.6|1
1625221450000|2021-07-02 10:24:10|113669.1|113469.1|113667.1|113467.1|113669.1|113469.1|113667.1|113467.1|2
1625221490000|2021-07-02 10:24:50|113675.6|113475.6|113675.6|113475.6|113675.6|113475.6|113675.6|113475.6|1
1625221520000|2021-07-02 10:25:20|113675.1|113475.1|113673.6|113473.6|113675.1|113475.1|113673.6|113473.6|3
1625221530000|2021-07-02 10:25:30|113673.1|113473.1|113673.1|113473.1|113673.1|113473.1|113673.1|113473.1|1
1625221540000|2021-07-02 10:25:40|113672.6|113472.6|113671.6|113471.6|113672.6|113472.6|113671.6|113471.6|2
1625221550000|2021-07-02 10:25:50|113671.1|113471.1|113671.1|113471.1|113671.1|113471.1|113671.1|113471.1|1
1625221560000|2021-07-02 10:26:00|113670.6|113470.6|113659.6|113459.6|113670.6|113470.6|113659.6|113459.6|2
1625221570000|2021-07-02 10:26:10|113632.1|113432.1|113664.4|113464.4|113668|113468|113628.9|113428.9|7
1625221580000|2021-07-02 10:26:20|113657|113457|113667.5|113467.5|113668.5|113468.5|113657|113457|3
1625221590000|2021-07-02 10:26:30|113667|113467|113667|113467|113667|113467|113667|113467|1
1625221730000|2021-07-02 10:28:50|113653|113453|113653|113453|113653|113453|113653|113453|1
1625221740000|2021-07-02 10:29:00|113654|113454|113654|113454|113654|113454|113654|113454|1
1625221750000|2021-07-02 10:29:10|113665|113465|113703|113503|113703|113503|113665|113465|2
1625221760000|2021-07-02 10:29:20|113702.5|113502.5|113702|113502|113702.5|113502.5|113702|113502|2
1625221770000|2021-07-02 10:29:30|113701.5|113501.5|113701.5|113501.5|113701.5|113501.5|113701.5|113501.5|1
1625221780000|2021-07-02 10:29:40|113701|113501|113701|113501|113701|113501|113701|113501|1
1625221790000|2021-07-02 10:29:50|113700|113500|113700|113500|113700|113500|113700|113500|1
1625221800000|2021-07-02 10:30:00|113698|113498|113698.5|113498.5|113698.5|113498.5|113698|113498|2
1625221810000|2021-07-02 10:30:10|113699|113499|113701|113501|113701|113501|113699|113499|3
1625221860000|2021-07-02 10:31:00|113704.3|113504.3|113704.3|113504.3|113704.3|113504.3|113704.3|113504.3|1
1625221870000|2021-07-02 10:31:10|113703.8|113503.8|113703.8|113503.8|113703.8|113503.8|113703.8|113503.8|1
1625221880000|2021-07-02 10:31:20|113704.3|113504.3|113704.3|113504.3|113704.3|113504.3|113704.3|113504.3|1
1625221920000|2021-07-02 10:32:00|113703.3|113503.3|113703.8|113503.8|113703.8|113503.8|113703.3|113503.3|2
1625221930000|2021-07-02 10:32:10|113705|113505|113704.5|113504.5|113705|113505|113704.5|113504.5|2
1625221940000|2021-07-02 10:32:20|113703.5|113503.5|113703.5|113503.5|113703.5|113503.5|113703.5|113503.5|1
1625221960000|2021-07-02 10:32:40|113703|113503|113703|113503|113703|113503|113703|113503|1
1625221980000|2021-07-02 10:33:00|113702.5|113502.5|113702.5|113502.5|113702.5|113502.5|113702.5|113502.5|1
1625221990000|2021-07-02 10:33:10|113713.5|113513.5|113720|113520|113720|113520|113713.5|113513.5|2
1625222020000|2021-07-02 10:33:40|113677.6|113477.6|113677.6|113477.6|113677.6|113477.6|113677.6|113477.6|1
1625222430000|2021-07-02 10:40:30|113607|113407|113602.3|113402.3|113607|113407|113602.3|113402.3|2
1625222440000|2021-07-02 10:40:40|113604.3|113404.3|113637.5|113437.5|113672.4|113472.4|113604.3|113404.3|5
1625222460000|2021-07-02 10:41:00|113637|113437|113637|113437|113637|113437|113637|113437|1
1625222470000|2021-07-02 10:41:10|113636|113436|113636|113436|113636|113436|113636|113436|1
1625222490000|2021-07-02 10:41:30|113635.5|113435.5|113635.5|113435.5|113635.5|113435.5|113635.5|113435.5|1
1625222500000|2021-07-02 10:41:40|113641|113441|113641|113441|113641|113441|113641|113441|1
1625222520000|2021-07-02 10:42:00|113640.5|113440.5|113640.5|113440.5|113640.5|113440.5|113640.5|113440.5|1
1625222530000|2021-07-02 10:42:10|113644|113444|113644|113444|113644|113444|113644|113444|1
1625222560000|2021-07-02 10:42:40|113643.5|113443.5|113643.5|113443.5|113643.5|113443.5|113643.5|113443.5|1
1625222590000|2021-07-02 10:43:10|113642.5|113442.5|113642.5|113442.5|113642.5|113442.5|113642.5|113442.5|1
1625222650000|2021-07-02 10:44:10|113657.5|113457.5|113657.5|113457.5|113657.5|113457.5|113657.5|113457.5|1
1625222680000|2021-07-02 10:44:40|113661|113461|113661|113461|113661|113461|113661|113461|1
1625222710000|2021-07-02 10:45:10|113656.5|113456.5|113661|113461|113661|113461|113656.5|113456.5|2
1625222760000|2021-07-02 10:46:00|113659.5|113459.5|113659.5|113459.5|113659.5|113459.5|113659.5|113459.5|1
1625223020000|2021-07-02 10:50:20|113657|113457|113659.5|113459.5|113659.5|113459.5|113657|113457|2
1625223100000|2021-07-02 10:51:40|113667.5|113467.5|113643.5|113443.5|113667.5|113467.5|113624.5|113424.5|7
1625223110000|2021-07-02 10:51:50|113632|113432|113618.8|113418.8|113632.5|113432.5|113618.8|113418.8|3
1625223120000|2021-07-02 10:52:00|113628|113428|113628|113428|113628|113428|113628|113428|1
1625223130000|2021-07-02 10:52:10|113628.5|113428.5|113628.5|113428.5|113628.5|113428.5|113628.5|113428.5|1
1625223140000|2021-07-02 10:52:20|113628.6|113428.6|113629.1|113429.1|113629.1|113429.1|113628.6|113428.6|2
1625223150000|2021-07-02 10:52:30|113630.1|113430.1|113630.1|113430.1|113630.1|113430.1|113630.1|113430.1|1
1625223170000|2021-07-02 10:52:50|113630.6|113430.6|113630.6|113430.6|113630.6|113430.6|113630.6|113430.6|1
1625223200000|2021-07-02 10:53:20|113631.1|113431.1|113631.1|113431.1|113631.1|113431.1|113631.1|113431.1|1
1625223210000|2021-07-02 10:53:30|113624.1|113424.1|113631|113431|113634.5|113434.5|113624.1|113424.1|4
1625223220000|2021-07-02 10:53:40|113625|113425|113620|113420|113625|113425|113620|113420|2
1625223230000|2021-07-02 10:53:50|113625|113425|113625|113425|113625|113425|113625|113425|1
1625223540000|2021-07-02 10:59:00|113626.3|113426.3|113626.3|113426.3|113626.3|113426.3|113626.3|113426.3|1
1625223560000|2021-07-02 10:59:20|113631|113431|113630|113430|113631|113431|113630|113430|2
1625223570000|2021-07-02 10:59:30|113630.3|113430.3|113631.8|113431.8|113631.8|113431.8|113630.3|113430.3|3
1625223580000|2021-07-02 10:59:40|113632.3|113432.3|113632.8|113432.8|113632.8|113432.8|113632.3|113432.3|2
1625223590000|2021-07-02 10:59:50|113633.3|113433.3|113634.3|113434.3|113634.3|113434.3|113633.3|113433.3|2
1625223600000|2021-07-02 11:00:00|113634.8|113434.8|113625|113425|113643.8|113443.8|113625|113425|5
1625223810000|2021-07-02 11:03:30|113635|113435|113635|113435|113635|113435|113635|113435|1
1625223820000|2021-07-02 11:03:40|113650|113450|113650|113450|113650|113450|113650|113450|1
1625224050000|2021-07-02 11:07:30|113667|113467|113667.7|113467.7|113667.7|113467.7|113667|113467|3
1625224060000|2021-07-02 11:07:40|113668.2|113468.2|113669.7|113469.7|113669.7|113469.7|113668.2|113468.2|3
1625224070000|2021-07-02 11:07:50|113670.2|113470.2|113671.7|113471.7|113671.7|113471.7|113670.2|113470.2|3
1625224080000|2021-07-02 11:08:00|113672.2|113472.2|113669.2|113469.2|113672.2|113472.2|113668.7|113468.7|3
1625224090000|2021-07-02 11:08:10|113670.2|113470.2|113670.2|113470.2|113670.2|113470.2|113670.2|113470.2|1
1625224100000|2021-07-02 11:08:20|113670.7|113470.7|113670.7|113470.7|113670.7|113470.7|113670.7|113470.7|1
1625224110000|2021-07-02 11:08:30|113671.2|113471.2|113671.2|113471.2|113671.2|113471.2|113671.2|113471.2|1
1625224120000|2021-07-02 11:08:40|113671.7|113471.7|113671.7|113471.7|113671.7|113471.7|113671.7|113471.7|1
1625224130000|2021-07-02 11:08:50|113672.2|113472.2|113672.2|113472.2|113672.2|113472.2|113672.2|113472.2|1
1625224140000|2021-07-02 11:09:00|113673.2|113473.2|113673.2|113473.2|113673.2|113473.2|113673.2|113473.2|1
1625224150000|2021-07-02 11:09:10|113673.3|113473.3|113673.8|113473.8|113673.8|113473.8|113673.3|113473.3|2
1625224180000|2021-07-02 11:09:40|113674.3|113474.3|113674.3|113474.3|113674.3|113474.3|113674.3|113474.3|1
1625224190000|2021-07-02 11:09:50|113676.3|113476.3|113676.3|113476.3|113676.3|113476.3|113676.3|113476.3|1
1625224200000|2021-07-02 11:10:00|113676.2|113476.2|113676.3|113476.3|113676.3|113476.3|113676.2|113476.2|2
1625224210000|2021-07-02 11:10:10|113675.8|113475.8|113676.3|113476.3|113676.3|113476.3|113675.8|113475.8|2
1625224260000|2021-07-02 11:11:00|113676.2|113476.2|113646.2|113446.2|113676.2|113476.2|113646.2|113446.2|2
1625224270000|2021-07-02 11:11:10|113651.2|113451.2|113651.2|113451.2|113651.2|113451.2|113651.2|113451.2|1
1625224320000|2021-07-02 11:12:00|113651.3|113451.3|113651.3|113451.3|113651.3|113451.3|113651.3|113451.3|1
1625224380000|2021-07-02 11:13:00|113651.2|113451.2|113651.3|113451.3|113651.3|113451.3|113651.2|113451.2|2
1625224600000|2021-07-02 11:16:40|113640.1|113440.1|113615|113415|113640.1|113440.1|113615|113415|2
1625224640000|2021-07-02 11:17:20|113615.1|113415.1|113615.1|113415.1|113615.1|113415.1|113615.1|113415.1|1
1625224650000|2021-07-02 11:17:30|113615.6|113415.6|113616.1|113416.1|113616.1|113416.1|113615.6|113415.6|2
1625224660000|2021-07-02 11:17:40|113616.6|113416.6|113617.2|113417.2|113617.2|113417.2|113616.6|113416.6|3
1625224670000|2021-07-02 11:17:50|113618.2|113418.2|113618.2|113418.2|113618.2|113418.2|113618.2|113418.2|1
1625224680000|2021-07-02 11:18:00|113618.7|113418.7|113618.7|113418.7|113618.7|113418.7|113618.7|113418.7|1
1625224690000|2021-07-02 11:18:10|113619.2|113419.2|113619.2|113419.2|113619.2|113419.2|113619.2|113419.2|1
1625224700000|2021-07-02 11:18:20|113619.7|113419.7|113619.7|113419.7|113619.7|113419.7|113619.7|113419.7|1
1625224710000|2021-07-02 11:18:30|113627.7|113427.7|113628.7|113428.7|113628.7|113428.7|113624.2|113424.2|4
1625224720000|2021-07-02 11:18:40|113629.7|113429.7|113614.1|113414.1|113629.7|113429.7|113614.1|113414.1|4
1625224730000|2021-07-02 11:18:50|113615.1|113415.1|113617.6|113417.6|113617.6|113417.6|113615.1|113415.1|5
1625224740000|2021-07-02 11:19:00|113618.1|113418.1|113619.6|113419.6|113619.6|113419.6|113618.1|113418.1|3
1625224750000|2021-07-02 11:19:10|113620.1|113420.1|113621.6|113421.6|113621.6|113421.6|113620.1|113420.1|3
1625224760000|2021-07-02 11:19:20|113622.1|113422.1|113623.6|113423.6|113623.6|113423.6|113622.1|113422.1|3
1625224770000|2021-07-02 11:19:30|113624.1|113424.1|113625.6|113425.6|113625.6|113425.6|113624.1|113424.1|3
1625224780000|2021-07-02 11:19:40|113626.1|113426.1|113626.7|113426.7|113626.7|113426.7|113626.1|113426.1|3
1625224790000|2021-07-02 11:19:50|113626.6|113426.6|113618.1|113418.1|113628.1|113428.1|113618.1|113418.1|4
1625224800000|2021-07-02 11:20:00|113618.6|113418.6|113618.6|113418.6|113618.6|113418.6|113618.6|113418.6|1
1625224810000|2021-07-02 11:20:10|113619.1|113419.1|113619.6|113419.6|113619.6|113419.6|113615.6|113415.6|4
1625224820000|2021-07-02 11:20:20|113620.1|113420.1|113621.1|113421.1|113621.1|113421.1|113620.1|113420.1|2
1625224830000|2021-07-02 11:20:30|113619.6|113419.6|113621.6|113421.6|113621.6|113421.6|113619.6|113419.6|3
1625224850000|2021-07-02 11:20:50|113622.1|113422.1|113622.1|113422.1|113622.1|113422.1|113622.1|113422.1|1
1625224860000|2021-07-02 11:21:00|113622.2|113422.2|113622.6|113422.6|113622.6|113422.6|113622.1|113422.1|3
1625224870000|2021-07-02 11:21:10|113626.1|113426.1|113626.1|113426.1|113626.1|113426.1|113626.1|113426.1|1
1625224950000|2021-07-02 11:22:30|113581.1|113481.1|113626.1|113426.1|113626.1|113481.1|113581.1|113426.1|2
1625225020000|2021-07-02 11:23:40|113581.1|113481.1|113596.6|113496.6|113596.6|113496.6|113581.1|113481.1|2
1625225030000|2021-07-02 11:23:50|113598.6|113498.6|113598.6|113498.6|113598.6|113498.6|113598.6|113498.6|1
1625225040000|2021-07-02 11:24:00|113583.6|113483.6|113583.6|113483.6|113583.6|113483.6|113583.6|113483.6|1
1625225050000|2021-07-02 11:24:10|113583.1|113483.1|113583.1|113483.1|113583.1|113483.1|113583.1|113483.1|1
1625225060000|2021-07-02 11:24:20|113582.6|113482.6|113582.6|113482.6|113582.6|113482.6|113582.6|113482.6|1
1625225080000|2021-07-02 11:24:40|113631.6|113431.6|113631.6|113431.6|113631.6|113431.6|113631.6|113431.6|1
1625225090000|2021-07-02 11:24:50|113631.7|113431.7|113631.7|113431.7|113631.7|113431.7|113631.7|113431.7|1
1625225100000|2021-07-02 11:25:00|113631.2|113431.2|113631.2|113431.2|113631.2|113431.2|113631.2|113431.2|1
1625225120000|2021-07-02 11:25:20|113630.7|113430.7|113630.7|113430.7|113630.7|113430.7|113630.7|113430.7|1
1625225130000|2021-07-02 11:25:30|113627.2|113427.2|113627.7|113427.7|113627.7|113427.7|113618.2|113418.2|3
1625225140000|2021-07-02 11:25:40|113627.2|113427.2|113627.2|113427.2|113627.2|113427.2|113627.2|113427.2|1
1625225150000|2021-07-02 11:25:50|113626.2|113426.2|113626.2|113426.2|113626.2|113426.2|113626.2|113426.2|1
1625225170000|2021-07-02 11:26:10|113626.1|113426.1|113625.6|113425.6|113626.1|113426.1|113625.6|113425.6|2
1625225200000|2021-07-02 11:26:40|113628.6|113428.6|113636.5|113436.5|113636.5|113436.5|113628.6|113428.6|2
1625225210000|2021-07-02 11:26:50|113637|113437|113633.1|113433.1|113637|113437|113633.1|113433.1|2
1625225230000|2021-07-02 11:27:10|113634.1|113434.1|113634.1|113434.1|113634.1|113434.1|113634.1|113434.1|1
1625225250000|2021-07-02 11:27:30|113634.6|113434.6|113634.6|113434.6|113634.6|113434.6|113634.6|113434.6|1
1625225280000|2021-07-02 11:28:00|113635.1|113435.1|113635.1|113435.1|113635.1|113435.1|113635.1|113435.1|1
1625225330000|2021-07-02 11:28:50|113631.6|113431.6|113631.7|113431.7|113631.7|113431.7|113631.6|113431.6|2
1625225340000|2021-07-02 11:29:00|113636.2|113436.2|113636.2|113436.2|113636.2|113436.2|113636.2|113436.2|1
1625225410000|2021-07-02 11:30:10|113636.1|113436.1|113636.1|113436.1|113636.1|113436.1|113636.1|113436.1|1
1625225710000|2021-07-02 11:35:10|113637.1|113437.1|113587.5|113487.5|113637.1|113487.5|113587.5|113437.1|2
1625225720000|2021-07-02 11:35:20|113589|113489|113589|113489|113589|113489|113589|113489|1
1625225730000|2021-07-02 11:35:30|113594|113494|113642.5|113442.5|113644.5|113494|113587|113440.1|15
1625225740000|2021-07-02 11:35:40|113644|113444|113676.2|113476.2|113676.2|113494|113589|113440.1|6
1625225750000|2021-07-02 11:35:50|113675.7|113475.7|113675|113475|113679.7|113479.7|113675|113475|3
1625225780000|2021-07-02 11:36:20|113652|113452|113652|113452|113652|113452|113652|113452|1
1625225790000|2021-07-02 11:36:30|113674|113474|113654.2|113454.2|113674.8|113474.8|113654|113454|4
1625225820000|2021-07-02 11:37:00|113656.7|113456.7|113656.7|113456.7|113656.7|113456.7|113656.7|113456.7|1
1625225940000|2021-07-02 11:39:00|113657.7|113457.7|113657.7|113457.7|113657.7|113457.7|113657.7|113457.7|1
1625226000000|2021-07-02 11:40:00|113659|113459|113661.8|113461.8|113661.8|113461.8|113659|113459|3
1625226020000|2021-07-02 11:40:20|113669.5|113469.5|113669.5|113469.5|113669.5|113469.5|113669.5|113469.5|1
1625226030000|2021-07-02 11:40:30|113669|113469|113661.8|113461.8|113669|113469|113661.8|113461.8|2
1625226080000|2021-07-02 11:41:20|113661.7|113461.7|113661.7|113461.7|113661.7|113461.7|113661.7|113461.7|1
1625226140000|2021-07-02 11:42:20|113661.8|113461.8|113661.8|113461.8|113661.8|113461.8|113661.8|113461.8|1
1625226200000|2021-07-02 11:43:20|113661.7|113461.7|113661.7|113461.7|113661.7|113461.7|113661.7|113461.7|1
1625226290000|2021-07-02 11:44:50|113655.1|113455.1|113655.1|113455.1|113655.1|113455.1|113655.1|113455.1|1
1625226320000|2021-07-02 11:45:20|113655|113455|113645|113445|113655|113455|113645|113445|2
1625226350000|2021-07-02 11:45:50|113646.6|113446.6|113666.2|113466.2|113666.2|113466.2|113646.6|113446.6|3
1625226410000|2021-07-02 11:46:50|113666.3|113466.3|113666.3|113466.3|113666.3|113466.3|113666.3|113466.3|1
1625226420000|2021-07-02 11:47:00|113675|113475|113675|113475|113675|113475|113675|113475|1
1625226450000|2021-07-02 11:47:30|113696.5|113496.5|113728.8|113528.8|113735.8|113535.8|113696.5|113496.5|5
1625226460000|2021-07-02 11:47:40|113735.3|113535.3|113737.3|113537.3|113737.3|113537.3|113731.8|113531.8|4
1625226470000|2021-07-02 11:47:50|113737.8|113537.8|113737.7|113537.7|113737.8|113537.8|113736.3|113536.3|3
1625226480000|2021-07-02 11:48:00|113740|113540|113740|113540|113740|113540|113740|113540|1
1625226510000|2021-07-02 11:48:30|113738|113538|113738|113538|113738|113538|113738|113538|1
1625226540000|2021-07-02 11:49:00|113737.7|113537.7|113737.7|113537.7|113737.7|113537.7|113737.7|113537.7|1
1625226560000|2021-07-02 11:49:20|113737.8|113537.8|113737.8|113537.8|113737.8|113537.8|113737.8|113537.8|1
1625226600000|2021-07-02 11:50:00|113728|113528|113737.8|113537.8|113737.8|113537.8|113728|113528|2
1625226690000|2021-07-02 11:51:30|113737.7|113537.7|113737.7|113537.7|113737.7|113537.7|113737.7|113537.7|1
1625226750000|2021-07-02 11:52:30|113736.3|113536.3|113736.3|113536.3|113736.3|113536.3|113736.3|113536.3|1
1625226770000|2021-07-02 11:52:50|113736.8|113536.8|113737.7|113537.7|113737.7|113537.7|113736.8|113536.8|2
1625226780000|2021-07-02 11:53:00|113737.8|113537.8|113737.8|113537.8|113737.8|113537.8|113737.8|113537.8|1
1625226800000|2021-07-02 11:53:20|113753|113553|113760|113560|113760|113560|113753|113553|2
1625226840000|2021-07-02 11:54:00|113760.1|113560.1|113760|113560|113760.1|113560.1|113760|113560|2
1625226900000|2021-07-02 11:55:00|113762.6|113562.6|113760|113560|113763.6|113563.6|113760|113560|4
1625226910000|2021-07-02 11:55:10|113765|113565|113765|113565|113765|113565|113765|113565|1
1625226920000|2021-07-02 11:55:20|113795.5|113595.5|113796|113596|113796|113596|113794.3|113594.3|3
1625226930000|2021-07-02 11:55:30|113797|113597|113797|113597|113797|113597|113797|113597|1
1625226940000|2021-07-02 11:55:40|113792.2|113592.2|113792|113592|113792.2|113592.2|113792|113592|2
1625226960000|2021-07-02 11:56:00|113786.2|113586.2|113786.2|113586.2|113786.2|113586.2|113786.2|113586.2|1
1625227000000|2021-07-02 11:56:40|113775.5|113575.5|113775|113575|113775.5|113575.5|113755.4|113555.4|5
1625227030000|2021-07-02 11:57:10|113775.1|113575.1|113775|113575|113775.1|113575.1|113775|113575|2
1625227170000|2021-07-02 11:59:30|113775.1|113575.1|113775.1|113575.1|113775.1|113575.1|113775.1|113575.1|1
1625227180000|2021-07-02 11:59:40|113790.1|113590.1|113790.1|113590.1|113790.1|113590.1|113790.1|113590.1|1
1625227210000|2021-07-02 12:00:10|113814.7|113614.7|113782.9|113582.9|113814.7|113614.7|113782.9|113582.9|5
1625227220000|2021-07-02 12:00:20|113795.7|113595.7|113798.5|113598.5|113800|113600|113790.1|113590.1|4
1625227230000|2021-07-02 12:00:30|113808.5|113608.5|113801.2|113601.2|113810.1|113610.1|113801.2|113601.2|3
1625227250000|2021-07-02 12:00:50|113810.1|113610.1|113810.1|113610.1|113810.1|113610.1|113810.1|113610.1|1
1625227280000|2021-07-02 12:01:20|113801.2|113601.2|113801.2|113601.2|113810.1|113610.1|113801.2|113601.2|3
1625227290000|2021-07-02 12:01:30|113801.1|113601.1|113810|113610|113810|113610|113801.1|113601.1|2
1625227320000|2021-07-02 12:02:00|113805|113605|113805|113605|113805|113605|113805|113605|1
1625227330000|2021-07-02 12:02:10|113806.2|113606.2|113806.2|113606.2|113806.2|113606.2|113806.2|113606.2|1
1625227340000|2021-07-02 12:02:20|113722.3|113622.3|113806.2|113606.2|113806.2|113622.3|113722.3|113598.2|3
1625227360000|2021-07-02 12:02:40|113804.7|113604.7|113801.2|113601.2|113804.7|113604.7|113801.2|113601.2|2
1625227480000|2021-07-02 12:04:40|113741.2|113641.2|113741.2|113641.2|113741.2|113641.2|113741.2|113641.2|1
1625227500000|2021-07-02 12:05:00|113740|113640|113745|113645|113745|113645|113740|113640|2
1625227510000|2021-07-02 12:05:10|113740|113640|113740|113640|113740|113640|113740|113640|1
1625227560000|2021-07-02 12:06:00|113745|113645|113745|113645|113745|113645|113745|113645|1
1625227570000|2021-07-02 12:06:10|113740|113640|113740|113640|113740|113640|113740|113640|1
1625227580000|2021-07-02 12:06:20|113741.4|113641.4|113744.4|113644.4|113744.4|113644.4|113741.4|113641.4|2
1625227590000|2021-07-02 12:06:30|113762.2|113662.2|113815|113615|113815|113662.2|113762.2|113615|2
1625227620000|2021-07-02 12:07:00|113815.1|113615.1|113740.1|113640.1|113815.1|113642.1|113740.1|113615.1|3
1625227640000|2021-07-02 12:07:20|113800|113600|113785.1|113585.1|113813.2|113644.5|113744.5|113585.1|7
1625227670000|2021-07-02 12:07:50|113790.1|113590.1|113790.1|113590.1|113790.1|113590.1|113790.1|113590.1|1
1625227690000|2021-07-02 12:08:10|113790|113590|113790.1|113590.1|113790.1|113590.1|113790|113590|4
1625227700000|2021-07-02 12:08:20|113790|113590|113740.1|113640.1|113790.1|113640.1|113740.1|113590|9
1625227710000|2021-07-02 12:08:30|113742.7|113642.7|113799|113599|113799|113642.7|113742.7|113599|2
1625227720000|2021-07-02 12:08:40|113798.1|113598.1|113798.5|113598.5|113798.5|113598.5|113798.1|113598.1|2
1625227740000|2021-07-02 12:09:00|113799.1|113599.1|113799.1|113599.1|113799.1|113599.1|113799.1|113599.1|1
1625227760000|2021-07-02 12:09:20|113795.1|113595.1|113740|113640|113795.1|113640|113740|113595.1|2
1625227820000|2021-07-02 12:10:20|113734.9|113634.9|113735.1|113635.1|113735.1|113635.1|113734.9|113634.9|2
1625227830000|2021-07-02 12:10:30|113740|113640|113795.1|113595.1|113795.1|113640|113740|113594.7|3
1625227920000|2021-07-02 12:12:00|113750|113650|113750|113650|113750|113650|113750|113650|1
1625227930000|2021-07-02 12:12:10|113795.1|113595.1|113795.1|113595.1|113795.1|113595.1|113795.1|113595.1|1
1625227960000|2021-07-02 12:12:40|113789.1|113589.1|113782|113582|113789.1|113633.1|113733.1|113582|3
1625227970000|2021-07-02 12:12:50|113782.5|113582.5|113782.5|113582.5|113782.5|113582.5|113782.5|113582.5|1
1625227990000|2021-07-02 12:13:10|113782.7|113582.7|113776.7|113576.7|113782.7|113582.7|113776.7|113576.7|2
1625228000000|2021-07-02 12:13:20|113770|113570|113770|113570|113770|113570|113770|113570|1
1625228010000|2021-07-02 12:13:30|113775|113575|113775|113575|113777.5|113577.5|113775|113575|3
1625228060000|2021-07-02 12:14:20|113769|113569|113769|113569|113769|113569|113769|113569|1
1625228120000|2021-07-02 12:15:20|113759|113559|113768.5|113568.5|113768.5|113593.9|113691.3|113559|5
1625228140000|2021-07-02 12:15:40|113767|113567|113767|113567|113767|113567|113767|113567|1
1625228160000|2021-07-02 12:16:00|113766.5|113566.5|113775|113575|113775|113575|113766.5|113566.5|4
1625228330000|2021-07-02 12:18:50|113771.4|113571.4|113774|113574|113774|113574|113769.9|113569.9|4
1625228370000|2021-07-02 12:19:30|113773.5|113573.5|113773.5|113573.5|113773.5|113573.5|113773.5|113573.5|1
1625228400000|2021-07-02 12:20:00|113774|113574|113774|113574|113774|113574|113774|113574|1
1625228420000|2021-07-02 12:20:20|113773|113573|113773|113573|113773|113573|113773|113573|1
1625228510000|2021-07-02 12:21:50|113775|113575|113777|113577|113777|113577|113775|113575|2
1625228520000|2021-07-02 12:22:00|113776.5|113576.5|113771.2|113571.2|113776.5|113576.5|113771.2|113571.2|4
1625228530000|2021-07-02 12:22:10|113769|113569|113769|113569|113769|113569|113769|113569|1
1625228540000|2021-07-02 12:22:20|113772.8|113572.8|113775.4|113575.4|113775.4|113575.4|113772.8|113572.8|2
1625228590000|2021-07-02 12:23:10|113775|113575|113773.7|113573.7|113775|113575|113773|113573|4
1625228610000|2021-07-02 12:23:30|113774.2|113574.2|113774.2|113574.2|113774.2|113574.2|113774.2|113574.2|1
1625228620000|2021-07-02 12:23:40|113778.4|113578.4|113780|113580|113780|113580|113778.4|113578.4|2
1625228640000|2021-07-02 12:24:00|113775.7|113575.7|113775|113575|113775.7|113575.7|113775|113575|2
1625228770000|2021-07-02 12:26:10|113770|113570|113770|113570|113770|113570|113770|113570|1
1625228780000|2021-07-02 12:26:20|113775|113575|113775|113575|113775|113575|113775|113575|1
1625228820000|2021-07-02 12:27:00|113770|113570|113765|113565|113770|113570|113765|113565|3
1625228850000|2021-07-02 12:27:30|113795|113595|113790|113590|113795|113595|113790|113590|2
1625228860000|2021-07-02 12:27:40|113775|113575|113775|113575|113775|113575|113775|113575|1
1625228880000|2021-07-02 12:28:00|113765|113565|113765|113565|113765|113565|113765|113565|1
1625228890000|2021-07-02 12:28:10|113770|113570|113770|113570|113770|113570|113770|113570|1
1625228910000|2021-07-02 12:28:30|113765|113565|113765|113565|113765|113565|113765|113565|1
1625228930000|2021-07-02 12:28:50|113770|113570|113770|113570|113770|113570|113770|113570|1
1625228940000|2021-07-02 12:29:00|113765|113565|113765|113565|113765|113565|113765|113565|1
1625228990000|2021-07-02 12:29:50|113760|113560|113760|113560|113760|113560|113760|113560|1
1625229000000|2021-07-02 12:30:00|113790|113590|113790|113590|113790|113590|113790|113590|1
1625229010000|2021-07-02 12:30:10|113855|113655|113855|113655|113855|113655|113855|113655|1
1625229020000|2021-07-02 12:30:20|113875|113675|113905.3|113705.3|113927.7|113727.7|113875|113675|8
1625229030000|2021-07-02 12:30:30|113873|113648|113873|113648|113873|113648|113873|113648|1
1625229040000|2021-07-02 12:30:40|113850.5|113650.5|113875.5|113675.5|113875.5|113675.5|113850.5|113650.5|2
1625229070000|2021-07-02 12:31:10|113855.3|113655.3|113860.5|113660.5|113860.5|113660.5|113850.5|113650.5|3
1625229080000|2021-07-02 12:31:20|113835.5|113635.5|113835.5|113635.5|113835.5|113635.5|113795|113595|3
1625229100000|2021-07-02 12:31:40|113832.6|113632.6|113832.6|113632.6|113832.6|113632.6|113832.6|113632.6|1
1625229110000|2021-07-02 12:31:50|113832.7|113632.7|113832.7|113632.7|113832.7|113632.7|113832.7|113632.7|1
1625229120000|2021-07-02 12:32:00|113835.5|113635.5|113805.5|113605.5|113835.5|113635.5|113805.5|113605.5|3
1625229130000|2021-07-02 12:32:10|113768.3|113433.3|113752.5|113420|113773.5|113438.5|113752.5|113420|5
1625229140000|2021-07-02 12:32:20|113763.5|113418|113746.3|113411.3|113763.5|113428.5|113746.3|113411.3|8
1625229150000|2021-07-02 12:32:30|113772.5|113437.5|113745|113435|113772.5|113437.5|113745|113435|2
1625229180000|2021-07-02 12:33:00||113447.6||113447.6||113447.6||113447.6|1
1625229200000|2021-07-02 12:33:20|113702.6|113420|113620|113420|113702.6|113420|113620|113420|2
1625229240000|2021-07-02 12:34:00|113610|113410|113610|113410|113610|113410|113610|113410|1
1625229250000|2021-07-02 12:34:10|113629|113411|113610|113410|113629|113411|113610|113410|2
1625229260000|2021-07-02 12:34:20|113603.4|113403.4|113575|113375|113603.4|113403.4|113575|113375|4
1625229280000|2021-07-02 12:34:40|113569.1|113369.1|113540|113340|113569.1|113369.1|113540|113340|2
1625229290000|2021-07-02 12:34:50|113525|113325|113525|113325|113525|113325|113525|113325|1
1625229300000|2021-07-02 12:35:00|113522.5|113322.5|113490|113290|113525|113325|113490|113290|6
1625229310000|2021-07-02 12:35:10|113465.1|113265.1|113470|113270|113475|113275|113465|113265|5
1625229330000|2021-07-02 12:35:30|113465.4|113265.4|113454.7|113254.7|113465.4|113265.4|113454.7|113254.7|6
1625229340000|2021-07-02 12:35:40|113455.7|113255.7|113451.9|113251.9|113455.7|113255.7|113450.2|113250.2|5
1625229350000|2021-07-02 12:35:50|113459.6|113259.6|113465|113265|113465|113265|113459.6|113259.6|3
1625229370000|2021-07-02 12:36:10|113460|113260|113460|113260|113460|113260|113460|113260|1
1625229380000|2021-07-02 12:36:20|113465.5|113265.5|113465.5|113265.5|113465.5|113265.5|113465.5|113265.5|1
1625229400000|2021-07-02 12:36:40|113462.5|113262.5|113456.5|113256.5|113462.5|113262.5|113456.5|113256.5|3
1625229410000|2021-07-02 12:36:50|113457.5|113257.5|113457|113257|113460.5|113260.5|113457|113257|3
1625229420000|2021-07-02 12:37:00|113460.1|113260.1|113456.5|113256.5|113460.5|113260.5|113456.5|113256.5|6
1625229430000|2021-07-02 12:37:10|113459.5|113259.5|113465.5|113265.5|113465.5|113265.5|113459.5|113259.5|2
1625229440000|2021-07-02 12:37:20|113476|113276|113480.5|113280.5|113486.9|113286.9|113465.5|113265.5|6
1625229450000|2021-07-02 12:37:30|113475.5|113275.5|113490.5|113290.5|113490.5|113290.5|113475.5|113275.5|2
1625229460000|2021-07-02 12:37:40|113489.5|113289.5|113480.5|113280.5|113494.5|113294.5|113480.5|113280.5|6
1625229490000|2021-07-02 12:38:10|113490.5|113290.5|113535.5|113335.5|113535.5|113335.5|113490.5|113290.5|5
1625229500000|2021-07-02 12:38:20|113546.5|113346.5|113534.3|113334.3|113546.5|113346.5|113534.3|113334.3|5
1625229510000|2021-07-02 12:38:30|113525.5|113325.5|113520.5|113320.5|113525.5|113325.5|113520.5|113320.5|2
1625229520000|2021-07-02 12:38:40|113525.5|113325.5|113545|113345|113545|113345|113520|113320|4
1625229530000|2021-07-02 12:38:50|113560|113360|113565.5|113365.5|113565.5|113365.5|113545.5|113345.5|3
1625229550000|2021-07-02 12:39:10|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|113525.5|113325.5|3
1625229560000|2021-07-02 12:39:20|113525.5|113325.5|113545|113345|113545|113345|113525.5|113325.5|2
1625229570000|2021-07-02 12:39:30|113525|113325|113518.5|113318.5|113525|113325|113498.1|113298.1|10
1625229580000|2021-07-02 12:39:40|113550.5|113350.5|113545|113345|113550.5|113350.5|113545|113345|3
1625229600000|2021-07-02 12:40:00|113543.5|113343.5|113541.8|113341.8|113543.5|113343.5|113541.8|113341.8|2
1625229610000|2021-07-02 12:40:10|113530|113330|113530|113330|113530|113330|113530|113330|1
1625229620000|2021-07-02 12:40:20|113535|113335|113530|113330|113535|113335|113530|113330|2
1625229630000|2021-07-02 12:40:30|113525|113325|113525|113325|113525|113325|113525|113325|1
1625229640000|2021-07-02 12:40:40|113530.4|113330.4|113555|113355|113555|113355|113530.4|113330.4|2
1625229650000|2021-07-02 12:40:50|113537.7|113337.7|113528.6|113328.6|113537.7|113337.7|113528.6|113328.6|2
1625229660000|2021-07-02 12:41:00|113525.4|113325.4|113521.6|113321.6|113525.4|113325.4|113521.6|113321.6|2
1625229670000|2021-07-02 12:41:10|113525|113325|113529.6|113329.6|113530|113330|113525|113325|4
1625229680000|2021-07-02 12:41:20|113528.9|113328.9|113529.6|113329.6|113529.6|113329.6|113527.9|113327.9|4
1625229690000|2021-07-02 12:41:30|113509.9|113309.9|113495|113295|113509.9|113309.9|113495|113295|2
1625229700000|2021-07-02 12:41:40|113520|113320|113520|113320|113520|113320|113520|113320|1
1625229710000|2021-07-02 12:41:50|113519.9|113319.9|113510|113310|113519.9|113319.9|113510|113310|3
1625229760000|2021-07-02 12:42:40|113515|113315|113515|113315|113515|113315|113515|113315|1
1625229770000|2021-07-02 12:42:50|113510|113310|113510|113310|113510|113310|113510|113310|1
1625229800000|2021-07-02 12:43:20|113515|113315|113515|113315|113515|113315|113515|113315|1
1625229820000|2021-07-02 12:43:40|113514.5|113314.5|113515|113315|113515|113315|113514.5|113314.5|2
1625229840000|2021-07-02 12:44:00|113514.6|113314.6|113515|113315|113515|113315|113514.3|113314.3|4
1625229850000|2021-07-02 12:44:10|113505|113305|113495|113295|113505|113305|113495|113295|4
1625229950000|2021-07-02 12:45:50|113491.6|113291.6|113490|113290|113491.6|113291.6|113490|113290|2
1625229960000|2021-07-02 12:46:00|113470|113270|113470|113270|113470|113270|113470|113270|1
1625229990000|2021-07-02 12:46:30|113479.1|113279.1|113480|113280|113480|113280|113479.1|113279.1|2
1625230000000|2021-07-02 12:46:40|113482.3|113282.3|113480.5|113280.5|113482.3|113282.3|113480.5|113280.5|2
1625230010000|2021-07-02 12:46:50|113482|113282|113496.3|113296.3|113496.3|113296.3|113482|113282|3
1625230030000|2021-07-02 12:47:10|113497.3|113297.3|113497.3|113297.3|113497.3|113297.3|113497.3|113297.3|1
1625230050000|2021-07-02 12:47:30|113499.3|113299.3|113500.8|113300.8|113500.8|113300.8|113499.3|113299.3|2
1625230060000|2021-07-02 12:47:40|113502.3|113302.3|113492|113292|113502.3|113302.3|113492|113292|2
1625230070000|2021-07-02 12:47:50|113500.1|113300.1|113500.1|113300.1|113500.1|113300.1|113500.1|113300.1|1
1625230080000|2021-07-02 12:48:00|113491.5|113291.5|113490.1|113290.1|113491.5|113291.5|113490.1|113290.1|2
1625230170000|2021-07-02 12:49:30|113500.1|113300.1|113500.1|113300.1|113500.1|113300.1|113500.1|113300.1|1
1625230200000|2021-07-02 12:50:00|113501.5|113301.5|113505.5|113305.5|113505.5|113305.5|113501.5|113301.5|3
1625230220000|2021-07-02 12:50:20|113503.5|113303.5|113502.1|113302.1|113503.5|113303.5|113502.1|113302.1|2
1625230230000|2021-07-02 12:50:30|113503.5|113303.5|113578.3|113378.3|113578.8|113378.8|113503.5|113303.5|7
1625230240000|2021-07-02 12:50:40|113586.5|113386.5|113583.8|113383.8|113586.5|113386.5|113583.8|113383.8|4
1625230250000|2021-07-02 12:50:50|113584|113384|113583.5|113383.5|113584|113384|113582.3|113382.3|3
1625230260000|2021-07-02 12:51:00|113581.5|113381.5|113581.8|113381.8|113583|113383|113580.8|113380.8|5
1625230270000|2021-07-02 12:51:10|113582.5|113382.5|113581.8|113381.8|113583|113383|113580.8|113380.8|4
1625230280000|2021-07-02 12:51:20|113583.5|113383.5|113583.3|113383.3|113584|113384|113583.3|113383.3|3
1625230290000|2021-07-02 12:51:30|113585|113385|113566.2|113366.2|113585|113385|113566.2|113366.2|4
1625230380000|2021-07-02 12:53:00|113555|113355|113538.2|113338.2|113555|113355|113538.2|113338.2|3
1625230400000|2021-07-02 12:53:20|113552.4|113352.4|113554.4|113354.4|113555|113355|113520|113320|4
1625230410000|2021-07-02 12:53:30|113520.5|113320.5|113520.5|113320.5|113520.5|113320.5|113520.5|113320.5|1
1625230430000|2021-07-02 12:53:50|113517.3|113317.3|113517.3|113317.3|113517.3|113317.3|113517.3|113317.3|1
1625230440000|2021-07-02 12:54:00|113520.5|113320.5|113520.5|113320.5|113520.5|113320.5|113520.5|113320.5|1
1625230480000|2021-07-02 12:54:40|113513.8|113313.8|113513.8|113313.8|113513.8|113313.8|113513.8|113313.8|1
1625230520000|2021-07-02 12:55:20|113520.5|113320.5|113520.5|113320.5|113520.5|113320.5|113520.5|113320.5|1
1625230530000|2021-07-02 12:55:30|113520|113320|113520|113320|113520|113320|113520|113320|1
1625230540000|2021-07-02 12:55:40|113506.1|113306.1|113506.1|113306.1|113506.1|113306.1|113506.1|113306.1|1
1625230620000|2021-07-02 12:57:00|113502.4|113302.4|113485|113285|113502.4|113302.4|113485|113285|2
1625230660000|2021-07-02 12:57:40|113485.1|113285.1|113485.1|113285.1|113485.1|113285.1|113485.1|113285.1|1
1625230710000|2021-07-02 12:58:30|113470.1|113270.1|113470.1|113270.1|113470.1|113270.1|113470.1|113270.1|1
1625230720000|2021-07-02 12:58:40|113453.4|113253.4|113460|113260|113460|113260|113440.1|113240.1|4
1625230800000|2021-07-02 13:00:00|113460.5|113260.5|113460.5|113260.5|113460.5|113260.5|113460|113260|3
1625230810000|2021-07-02 13:00:10|113460|113260|113460|113260|113460|113260|113460|113260|1
1625230920000|2021-07-02 13:02:00|113449.5|113249.5|113446.5|113246.5|113449.5|113249.5|113446.5|113246.5|2
1625230930000|2021-07-02 13:02:10|113446|113246|113447|113247|113447|113247|113445.5|113245.5|3
1625230940000|2021-07-02 13:02:20|113441|113241|113373.1|113173.1|113441|113267.5|113367.5|113168.5|15
1625230950000|2021-07-02 13:02:30|113383.1|113183.1|113373.1|113173.1|113383.1|113183.1|113369.5|113169.5|10
1625231040000|2021-07-02 13:04:00|113375.1|113175.1|113385.1|113185.1|113385.1|113185.1|113375.1|113175.1|2
1625231060000|2021-07-02 13:04:20|113395.1|113195.1|113395.1|113195.1|113395.1|113195.1|113395.1|113195.1|1
1625231100000|2021-07-02 13:05:00|113397.1|113197.1|113397.1|113197.1|113397.1|113197.1|113397.1|113197.1|1
1625231160000|2021-07-02 13:06:00|113415.1|113215.1|113415.1|113215.1|113415.1|113215.1|113415.1|113215.1|1
1625231190000|2021-07-02 13:06:30|113417.6|113217.6|113417.6|113217.6|113417.6|113217.6|113417.6|113217.6|1
1625231200000|2021-07-02 13:06:40|113418.6|113218.6|113418.6|113218.6|113418.6|113218.6|113418.6|113218.6|1
1625231290000|2021-07-02 13:08:10|113417.1|113217.1|113417.1|113217.1|113417.1|113217.1|113417.1|113217.1|1
1625231740000|2021-07-02 13:15:40|113435.1|113235.1|113435.1|113235.1|113435.1|113235.1|113435.1|113235.1|1
1625231780000|2021-07-02 13:16:20|113437.6|113237.6|113437.6|113237.6|113437.6|113237.6|113437.6|113237.6|1
1625231860000|2021-07-02 13:17:40|113440.6|113240.6|113440.6|113240.6|113440.6|113240.6|113440.6|113240.6|1
1625231870000|2021-07-02 13:17:50|113435|113235|113422.5|113222.5|113435|113235|113422.5|113222.5|2
1625232310000|2021-07-02 13:25:10|113435.1|113235.1|113422.5|113222.5|113435.1|113235.1|113422.5|113222.5|2
1625232390000|2021-07-02 13:26:30|113435.1|113235.1|113435.1|113235.1|113435.1|113235.1|113424.8|113224.8|3
1625232430000|2021-07-02 13:27:10|113437.6|113237.6|113437.6|113237.6|113437.6|113237.6|113437.6|113237.6|1
1625232480000|2021-07-02 13:28:00|113443.1|113243.1|113443.1|113243.1|113443.1|113243.1|113443.1|113243.1|1
1625232540000|2021-07-02 13:29:00|113442.6|113242.6|113442.6|113242.6|113442.6|113242.6|113441.3|113241.3|3
1625232620000|2021-07-02 13:30:20|113444.1|113244.1|113444.1|113244.1|113444.1|113244.1|113444.1|113244.1|1
1625232640000|2021-07-02 13:30:40|113450.1|113250.1|113450.1|113250.1|113450.1|113250.1|113450.1|113250.1|1
1625232690000|2021-07-02 13:31:30|113450.6|113250.6|113452.6|113252.6|113452.6|113252.6|113450.6|113250.6|2
1625232700000|2021-07-02 13:31:40|113453.1|113253.1|113453.1|113253.1|113453.1|113253.1|113453.1|113253.1|1
1625232720000|2021-07-02 13:32:00|113453.6|113253.6|113453.6|113253.6|113453.6|113253.6|113453.6|113253.6|1
1625232730000|2021-07-02 13:32:10|113454.1|113254.1|113454.1|113254.1|113454.1|113254.1|113450.5|113250.5|4
1625232860000|2021-07-02 13:34:20|113441.5|113241.5|113443|113243|113443|113243|113441.5|113241.5|2
1625232870000|2021-07-02 13:34:30|113443.5|113243.5|113441.8|113241.8|113443.5|113243.5|113441.8|113241.8|2
1625232880000|2021-07-02 13:34:40|113441.5|113241.5|113441.5|113241.5|113441.5|113241.5|113441.5|113241.5|1
1625232900000|2021-07-02 13:35:00|113440|113240|113440|113240|113440|113240|113440|113240|1
1625232910000|2021-07-02 13:35:10|113445|113245|113448|113248|113448|113248|113445|113245|2
1625232930000|2021-07-02 13:35:30|113446|113246|113446|113246|113446|113246|113446|113246|1
1625232940000|2021-07-02 13:35:40|113445.5|113245.5|113450.3|113250.3|113451.9|113251.9|113445.5|113245.5|4
1625232960000|2021-07-02 13:36:00|113445|113245|113475|113275|113475|113275|113445|113245|4
1625232970000|2021-07-02 13:36:10|113485|113285|113460|113260|113485|113285|113460|113260|3
1625232980000|2021-07-02 13:36:20|113475|113275|113475|113275|113475|113275|113475|113275|1
1625233150000|2021-07-02 13:39:10|113497.6|113297.6|113500|113300|113500|113300|113475|113275|4
1625233260000|2021-07-02 13:41:00|113498.1|113298.1|113498.1|113298.1|113498.1|113298.1|113498.1|113298.1|1
1625233320000|2021-07-02 13:42:00|113500.6|113300.6|113570|113370|113570|113370|113500.6|113300.6|3
1625233340000|2021-07-02 13:42:20|113570.5|113370.5|113573.5|113373.5|113573.5|113373.5|113570.5|113370.5|2
1625233360000|2021-07-02 13:42:40|113573.8|113373.8|113574.1|113374.1|113574.2|113374.2|113573.7|113373.7|4
1625233370000|2021-07-02 13:42:50|113574|113374|113581.5|113381.5|113581.5|113381.5|113574|113374|4
1625233380000|2021-07-02 13:43:00|113582|113382|113582|113382|113582|113382|113582|113382|1
1625233390000|2021-07-02 13:43:10|113580.5|113380.5|113581|113381|113581|113381|113580.5|113380.5|2
1625233400000|2021-07-02 13:43:20|113582|113382|113582|113382|113582|113382|113582|113382|1
1625233410000|2021-07-02 13:43:30|113582.5|113382.5|113582.5|113382.5|113582.5|113382.5|113582.5|113382.5|1
1625233420000|2021-07-02 13:43:40|113583|113383|113581.5|113381.5|113583|113383|113581.5|113381.5|2
1625233430000|2021-07-02 13:43:50|113581|113381|113578.5|113378.5|113581|113381|113578.5|113378.5|2
1625233440000|2021-07-02 13:44:00|113578|113378|113577|113377|113578|113378|113577|113377|2
1625233450000|2021-07-02 13:44:10|113572.5|113372.5|113554.5|113354.5|113572.5|113372.5|113554.5|113354.5|4
1625233480000|2021-07-02 13:44:40|113549.5|113349.5|113549.5|113349.5|113549.5|113349.5|113549.5|113349.5|1
1625233520000|2021-07-02 13:45:20|113552.5|113352.5|113552.5|113352.5|113552.5|113352.5|113552.5|113352.5|1
1625233570000|2021-07-02 13:46:10|113551|113351|113551|113351|113551|113351|113551|113351|1
1625233580000|2021-07-02 13:46:20|113554.5|113354.5|113554.5|113354.5|113554.5|113354.5|113554.5|113354.5|1
1625233640000|2021-07-02 13:47:20|113535|113335|113535|113335|113535|113335|113535|113335|1
1625233660000|2021-07-02 13:47:40|113512|113312|113472|113272|113512|113312|113472|113272|4
1625233750000|2021-07-02 13:49:10|113474|113274|113474|113274|113474|113274|113474|113274|1
1625233770000|2021-07-02 13:49:30|113477.5|113277.5|113480|113280|113480|113280|113477.5|113277.5|2
1625233780000|2021-07-02 13:49:40|113480.5|113280.5|113480.5|113280.5|113480.5|113280.5|113480.5|113280.5|1
1625233790000|2021-07-02 13:49:50|113481.5|113281.5|113480.5|113280.5|113481.5|113281.5|113480|113280|3
1625233800000|2021-07-02 13:50:00|113481|113281|113481|113281|113481|113281|113481|113281|1
1625233810000|2021-07-02 13:50:10|113481.5|113281.5|113479|113279|113481.5|113281.5|113479|113279|3
1625233820000|2021-07-02 13:50:20|113480|113280|113489|113289|113489.5|113289.5|113479.5|113279.5|6
1625233840000|2021-07-02 13:50:40|113498.5|113298.5|113489|113289|113505.5|113305.5|113489|113289|4
1625233850000|2021-07-02 13:50:50|113486.5|113286.5|113497.5|113297.5|113501|113301|113486.5|113286.5|4
1625233860000|2021-07-02 13:51:00|113497|113297|113497|113297|113497|113297|113497|113297|1
1625233920000|2021-07-02 13:52:00|113499|113299|113506|113306|113506|113306|113499|113299|3
1625233950000|2021-07-02 13:52:30|113515|113315|113533|113333|113533|113333|113515|113315|2
1625233960000|2021-07-02 13:52:40|113544|113344|113581|113381|113581|113381|113544|113344|2
1625234050000|2021-07-02 13:54:10|113579|113379|113579|113379|113579|113379|113579|113379|1
1625234060000|2021-07-02 13:54:20|113575|113375|113575|113375|113575|113375|113575|113375|1
1625234080000|2021-07-02 13:54:40|113558|113358|113543|113343|113558|113358|113543|113343|3
1625234170000|2021-07-02 13:56:10|113543.5|113343.5|113567|113367|113567|113367|113543.5|113343.5|4
1625234180000|2021-07-02 13:56:20|113558.5|113358.5|113554|113354|113558.5|113358.5|113554|113354|2
1625234190000|2021-07-02 13:56:30|113545.5|113345.5|113533|113333|113545.5|113345.5|113532.5|113332.5|4
1625234200000|2021-07-02 13:56:40|113533.5|113333.5|113533.5|113333.5|113533.5|113333.5|113533.5|113333.5|1
1625234210000|2021-07-02 13:56:50|113534.5|113334.5|113534.5|113334.5|113534.5|113334.5|113534.5|113334.5|1
1625234220000|2021-07-02 13:57:00|113531|113331|113522|113322|113531|113331|113522|113322|2
1625234230000|2021-07-02 13:57:10|113522.5|113322.5|113522.5|113322.5|113522.5|113322.5|113522|113322|3
1625234240000|2021-07-02 13:57:20|113523|113323|113523|113323|113523|113323|113523|113323|1
1625234250000|2021-07-02 13:57:30|113523.5|113323.5|113524.5|113324.5|113524.5|113324.5|113523.5|113323.5|2
1625234260000|2021-07-02 13:57:40|113525|113325|113525.5|113325.5|113525.5|113325.5|113525|113325|2
1625234270000|2021-07-02 13:57:50|113525|113325|113525|113325|113525.5|113325.5|113524.5|113324.5|4
1625234280000|2021-07-02 13:58:00|113518|113318|113498.5|113298.5|113518|113318|113498.5|113298.5|2
1625234310000|2021-07-02 13:58:30|113496.5|113296.5|113496.5|113296.5|113496.5|113296.5|113496.5|113296.5|1
1625234320000|2021-07-02 13:58:40|113498|113298|113498|113298|113498|113298|113498|113298|1
1625234330000|2021-07-02 13:58:50|113496|113296|113496|113296|113496|113296|113496|113296|1
1625234340000|2021-07-02 13:59:00|113496.5|113296.5|113497.5|113297.5|113497.5|113297.5|113496.5|113296.5|2
1625234350000|2021-07-02 13:59:10|113498|113298|113498|113298|113498|113298|113498|113298|1
1625234360000|2021-07-02 13:59:20|113498.5|113298.5|113498.5|113298.5|113498.5|113298.5|113498.5|113298.5|1
1625234380000|2021-07-02 13:59:40|113499|113299|113499|113299|113499|113299|113499|113299|1
1625234390000|2021-07-02 13:59:50|113500|113300|113500|113300|113500|113300|113500|113300|1
1625234410000|2021-07-02 14:00:10|113499.5|113299.5|113471|113271|113499.5|113299.5|113471|113271|4
1625234450000|2021-07-02 14:00:50|113473|113273|113465|113265|113473.5|113273.5|113465|113265|3
1625234490000|2021-07-02 14:01:30|113463.5|113263.5|113465|113265|113465|113265|113463.5|113263.5|2
1625234520000|2021-07-02 14:02:00|113470|113270|113470|113270|113470|113270|113470|113270|1
1625234660000|2021-07-02 14:04:20|113472|113272|113485.5|113285.5|113485.5|113285.5|113472|113272|3
1625234670000|2021-07-02 14:04:30|113486|113286|113498|113298|113498|113298|113486|113286|3
1625234680000|2021-07-02 14:04:40|113496|113296|113496|113296|113496|113296|113496|113296|1
1625234710000|2021-07-02 14:05:10|113493.5|113293.5|113493.5|113293.5|113493.5|113293.5|113493.5|113293.5|1
1625234780000|2021-07-02 14:06:20|113491|113291|113491|113291|113491|113291|113491|113291|1
1625235010000|2021-07-02 14:10:10|113493|113293|113525|113325|113525|113325|113493|113293|3
1625235040000|2021-07-02 14:10:40|113526.4|113326.4|113526.4|113326.4|113526.4|113326.4|113526.4|113326.4|1
1625235050000|2021-07-02 14:10:50|113528.4|113328.4|113528.4|113328.4|113528.4|113328.4|113528.4|113328.4|1
1625235060000|2021-07-02 14:11:00|113529.9|113329.9|113529.9|113329.9|113529.9|113329.9|113529.9|113329.9|1
1625235080000|2021-07-02 14:11:20|113530|113330|113530|113330|113530|113330|113530|113330|1
1625235300000|2021-07-02 14:15:00|113525|113325|113525|113325|113525|113325|113525|113325|1
1625235330000|2021-07-02 14:15:30|113530|113330|113530|113330|113530|113330|113530|113330|1
1625235350000|2021-07-02 14:15:50|113530.5|113330.5|113530|113330|113530.5|113330.5|113530|113330|2
1625235360000|2021-07-02 14:16:00|113530.5|113330.5|113485|113285|113530.5|113330.5|113485|113285|9
1625235370000|2021-07-02 14:16:10|113480|113280|113480|113280|113480|113280|113480|113280|1
1625235410000|2021-07-02 14:16:50|113475|113275|113475|113275|113475|113275|113475|113275|1
1625235420000|2021-07-02 14:17:00|113475.5|113275.5|113490|113290|113490|113290|113475.5|113275.5|7
1625235430000|2021-07-02 14:17:10|113465|113265|113465|113265|113465|113265|113465|113265|1
1625235510000|2021-07-02 14:18:30|113457.4|113257.4|113446.5|113246.5|113457.4|113257.4|113446.5|113246.5|2
1625235520000|2021-07-02 14:18:40|113441|113241|113440|113240|113441|113241|113435|113235|3
1625235550000|2021-07-02 14:19:10|113479|113279|113479.5|113279.5|113479.5|113279.5|113479|113279|2
1625235570000|2021-07-02 14:19:30|113480|113280|113474|113274|113480|113280|113474|113274|2
1625235580000|2021-07-02 14:19:40|113480|113280|113489.5|113289.5|113489.5|113289.5|113480|113280|2
1625235590000|2021-07-02 14:19:50|113486|113286|113489|113289|113489|113289|113484.5|113284.5|3
1625235610000|2021-07-02 14:20:10|113487|113287|113487|113287|113487|113287|113487|113287|1
1625235620000|2021-07-02 14:20:20|113486.5|113286.5|113486.5|113286.5|113486.5|113286.5|113486.5|113286.5|1
1625235630000|2021-07-02 14:20:30|113482.5|113282.5|113482.5|113282.5|113482.5|113282.5|113482.5|113282.5|1
1625235640000|2021-07-02 14:20:40|113480.5|113280.5|113480.5|113280.5|113480.5|113280.5|113480.5|113280.5|1
1625235650000|2021-07-02 14:20:50|113481|113281|113481|113281|113481|113281|113481|113281|1
1625235660000|2021-07-02 14:21:00|113481.5|113281.5|113481.5|113281.5|113481.5|113281.5|113481.5|113281.5|1
1625235690000|2021-07-02 14:21:30|113482|113282|113482|113282|113482|113282|113482|113282|1
1625235730000|2021-07-02 14:22:10|113482.5|113282.5|113482.5|113282.5|113482.5|113282.5|113482.5|113282.5|1
1625235770000|2021-07-02 14:22:50|113483.5|113283.5|113483.5|113283.5|113483.5|113283.5|113483.5|113283.5|1
1625235780000|2021-07-02 14:23:00|113481.5|113281.5|113481.5|113281.5|113481.5|113281.5|113481.5|113281.5|1
1625235790000|2021-07-02 14:23:10|113488.5|113288.5|113488.5|113288.5|113488.5|113288.5|113488.5|113288.5|1
1625235820000|2021-07-02 14:23:40|113489|113289|113489|113289|113489|113289|113489|113289|1
1625235830000|2021-07-02 14:23:50|113489.5|113289.5|113489.5|113289.5|113489.5|113289.5|113489.5|113289.5|1
1625235850000|2021-07-02 14:24:10|113480.9|113280.9|113479.2|113279.2|113480.9|113280.9|113479.2|113279.2|2
1625235860000|2021-07-02 14:24:20|113477.7|113277.7|113477.7|113277.7|113477.7|113277.7|113477.7|113277.7|1
1625235870000|2021-07-02 14:24:30|113480.2|113280.2|113480.2|113280.2|113480.2|113280.2|113480.2|113280.2|1
1625235890000|2021-07-02 14:24:50|113478.4|113278.4|113478.4|113278.4|113478.4|113278.4|113478.4|113278.4|1
1625235910000|2021-07-02 14:25:10|113477.2|113277.2|113477.2|113277.2|113477.2|113277.2|113477.2|113277.2|1
1625235940000|2021-07-02 14:25:40|113479.2|113279.2|113480.7|113280.7|113480.7|113280.7|113479.2|113279.2|2
1625236020000|2021-07-02 14:27:00|113481.2|113281.2|113481.2|113281.2|113481.2|113281.2|113481.2|113281.2|1
1625236050000|2021-07-02 14:27:30|113481.5|113281.5|113481.5|113281.5|113481.5|113281.5|113481.5|113281.5|1
1625236090000|2021-07-02 14:28:10|113480.5|113280.5|113480.5|113280.5|113480.5|113280.5|113480.5|113280.5|1
1625236150000|2021-07-02 14:29:10|113480.7|113280.7|113480.7|113280.7|113480.7|113280.7|113480.7|113280.7|1
1625236320000|2021-07-02 14:32:00|113481|113281|113480.7|113280.7|113481|113281|113480.7|113280.7|2
1625236360000|2021-07-02 14:32:40|113480.8|113280.8|113480.8|113280.8|113480.8|113280.8|113480.8|113280.8|1
1625236370000|2021-07-02 14:32:50|113481|113281|113481|113281|113481|113281|113481|113281|1
1625236480000|2021-07-02 14:34:40|113487|113287|113488|113288|113488|113288|113487|113287|2
1625236490000|2021-07-02 14:34:50|113484|113284|113491|113291|113491|113291|113484|113284|2
1625236500000|2021-07-02 14:35:00|113494.5|113294.5|113491.5|113291.5|113497.5|113297.5|113491.5|113291.5|3
1625236510000|2021-07-02 14:35:10|113498|113298|113499.5|113299.5|113499.5|113299.5|113498|113298|2
1625236520000|2021-07-02 14:35:20|113498.5|113298.5|113499.5|113299.5|113499.5|113299.5|113498|113298|3
1625236530000|2021-07-02 14:35:30|113503.5|113303.5|113504|113304|113504|113304|113503.5|113303.5|2
1625236540000|2021-07-02 14:35:40|113503|113303|113507.5|113307.5|113507.5|113307.5|113503|113303|2
1625236560000|2021-07-02 14:36:00|113515|113315|113515|113315|113515|113315|113515|113315|1
1625236570000|2021-07-02 14:36:10|113514|113314|113514|113314|113514|113314|113514|113314|1
1625236590000|2021-07-02 14:36:30|113513.5|113313.5|113514.5|113314.5|113515|113315|113513.5|113313.5|4
1625236600000|2021-07-02 14:36:40|113515|113315|113514.5|113314.5|113515|113315|113514.5|113314.5|2
1625236630000|2021-07-02 14:37:10|113522.5|113322.5|113524|113324|113524|113324|113522.5|113322.5|2
1625236640000|2021-07-02 14:37:20|113523.5|113323.5|113523.5|113323.5|113523.5|113323.5|113523.5|113323.5|1
1625236650000|2021-07-02 14:37:30|113523|113323|113523|113323|113523|113323|113523|113323|1
1625236660000|2021-07-02 14:37:40|113524.5|113324.5|113532.5|113332.5|113532.5|113332.5|113522.5|113322.5|5
1625236670000|2021-07-02 14:37:50|113532|113332|113533.4|113333.4|113534|113334|113531.5|113331.5|4
1625236680000|2021-07-02 14:38:00|113534.4|113334.4|113534.9|113334.9|113534.9|113334.9|113534.4|113334.4|2
1625236690000|2021-07-02 14:38:10|113533|113333|113527.4|113327.4|113533|113333|113527.4|113327.4|2
1625236700000|2021-07-02 14:38:20|113528.9|113328.9|113528.9|113328.9|113528.9|113328.9|113528.9|113328.9|1
1625236710000|2021-07-02 14:38:30|113527|113327|113528|113328|113528|113328|113527|113327|2
1625236720000|2021-07-02 14:38:40|113527.5|113327.5|113527|113327|113527.5|113327.5|113527|113327|2
1625236730000|2021-07-02 14:38:50|113528|113328|113527.5|113327.5|113528|113328|113527.5|113327.5|2
1625236740000|2021-07-02 14:39:00|113527|113327|113527|113327|113527|113327|113527|113327|1
1625236750000|2021-07-02 14:39:10|113526.5|113326.5|113527.5|113327.5|113527.5|113327.5|113526.5|113326.5|2
1625236770000|2021-07-02 14:39:30|113527|113327|113527|113327|113527|113327|113527|113327|1
1625236790000|2021-07-02 14:39:50|113526.5|113326.5|113527.5|113327.5|113527.5|113327.5|113526.5|113326.5|2
1625236810000|2021-07-02 14:40:10|113527|113327|113527|113327|113527|113327|113527|113327|1
1625236830000|2021-07-02 14:40:30|113476|113376|113476|113376|113476|113376|113476|113376|1
1625237020000|2021-07-02 14:43:40|113477.5|113377.5|113480.5|113380.5|113480.5|113380.5|113477.5|113377.5|2
1625237030000|2021-07-02 14:43:50|113481|113381|113481|113381|113481|113381|113481|113381|1
1625237040000|2021-07-02 14:44:00|113480|113380|113535|113335|113535|113380|113480|113335|2
1625237130000|2021-07-02 14:45:30|113544.4|113344.4|113545|113345|113545|113345|113544.4|113344.4|2
1625237140000|2021-07-02 14:45:40|113544.5|113344.5|113534|113334|113544.5|113344.5|113534|113334|2
1625237170000|2021-07-02 14:46:10|113533|113333|113533|113333|113533|113333|113533|113333|1
1625237200000|2021-07-02 14:46:40|113536|113336|113533|113333|113536|113336|113533|113333|2
1625237210000|2021-07-02 14:46:50|113531|113331|113531|113331|113531|113331|113531|113331|1
1625237230000|2021-07-02 14:47:10|113532|113332|113531.5|113331.5|113532|113332|113531.5|113331.5|2
1625237250000|2021-07-02 14:47:30|113531|113331|113531|113331|113531|113331|113531|113331|1
1625237280000|2021-07-02 14:48:00|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|113530.5|113330.5|1
1625237360000|2021-07-02 14:49:20|113530|113330|113534.5|113334.5|113534.5|113334.5|113530|113330|3
1625237370000|2021-07-02 14:49:30|113535|113335|113530.5|113330.5|113535|113335|113530.5|113330.5|3
1625237410000|2021-07-02 14:50:10|113530|113330|113530|113330|113530|113330|113530|113330|1
1625237680000|2021-07-02 14:54:40|113532.5|113332.5|113538.5|113338.5|113538.5|113338.5|113532.5|113332.5|3
1625237690000|2021-07-02 14:54:50|113539|113339|113539|113339|113539|113339|113539|113339|1
1625237700000|2021-07-02 14:55:00|113537.5|113337.5|113543.5|113343.5|113543.5|113343.5|113536.5|113336.5|4
1625237710000|2021-07-02 14:55:10|113543|113343|113543|113343|113543|113343|113543|113343|1
1625237720000|2021-07-02 14:55:20|113543.5|113343.5|113542.5|113342.5|113543.5|113343.5|113542.5|113342.5|3
1625237730000|2021-07-02 14:55:30|113543|113343|113542.5|113342.5|113543|113343|113542.5|113342.5|2
1625237750000|2021-07-02 14:55:50|113543|113343|113492.5|113392.5|113543|113392.5|113492.5|113343|2
1625237760000|2021-07-02 14:56:00|113492|113392|113489|113389|113492|113392|113489|113389|3
1625237770000|2021-07-02 14:56:10|113489.5|113389.5|113489.5|113389.5|113489.5|113389.5|113489.5|113389.5|1
1625237780000|2021-07-02 14:56:20|113489|113389|113489|113389|113489|113389|113489|113389|1
1625237790000|2021-07-02 14:56:30|113489.5|113389.5|113489.5|113389.5|113489.5|113389.5|113489.5|113389.5|1
1625237800000|2021-07-02 14:56:40|113489|113389|113488.5|113388.5|113489|113389|113488.5|113388.5|2
1625237870000|2021-07-02 14:57:50|113489|113389|113488.5|113388.5|113489.5|113389.5|113488.5|113388.5|4
1625237880000|2021-07-02 14:58:00|113485.5|113385.5|113480.5|113380.5|113485.5|113385.5|113480.5|113380.5|3
1625237900000|2021-07-02 14:58:20|113479.5|113379.5|113469|113369|113479.5|113379.5|113469|113369|3
1625237910000|2021-07-02 14:58:30|113474.5|113374.5|113472.5|113372.5|113474.5|113374.5|113472.5|113372.5|2
1625237920000|2021-07-02 14:58:40|113471.5|113371.5|113462.5|113362.5|113471.5|113371.5|113462.5|113362.5|2
1625237930000|2021-07-02 14:58:50|113465|113365|113465|113365|113465|113365|113465|113365|1
1625237940000|2021-07-02 14:59:00|113460|113360|113465|113365|113465|113365|113460|113360|2
1625237950000|2021-07-02 14:59:10|113513.5|113313.5|113513.5|113313.5|113513.5|113313.5|113513.5|113313.5|1
1625237980000|2021-07-02 14:59:40|113512.5|113312.5|113513|113313|113513|113313|113512.5|113312.5|2
1625237990000|2021-07-02 14:59:50|113511.5|113311.5|113501.5|113301.5|113512|113312|113501.5|113301.5|3
1625238000000|2021-07-02 15:00:00|113492|113292|113490.5|113290.5|113502|113302|113490.5|113290.5|9
1625238010000|2021-07-02 15:00:10|113491.5|113291.5|113491|113291|113491.5|113291.5|113491|113291|2
1625238020000|2021-07-02 15:00:20|113491.5|113291.5|113491|113291|113491.5|113291.5|113491|113291|2
1625238030000|2021-07-02 15:00:30|113488|113288|113485|113285|113488|113288|113485|113285|2
1625238040000|2021-07-02 15:00:40|113485.5|113285.5|113485|113285|113485.5|113285.5|113485|113285|2
1625238050000|2021-07-02 15:00:50|113484.5|113284.5|113485|113285|113485|113285|113484.5|113284.5|2
1625238060000|2021-07-02 15:01:00|113484.5|113284.5|113484.5|113284.5|113484.5|113284.5|113484.5|113284.5|1
1625238080000|2021-07-02 15:01:20|113484|113284|113484|113284|113484|113284|113484|113284|1
1625238090000|2021-07-02 15:01:30|113479.5|113279.5|113478.5|113278.5|113479.5|113279.5|113478.5|113278.5|2
1625238110000|2021-07-02 15:01:50|113476|113276|113472.5|113272.5|113476|113276|113472.5|113272.5|2
1625238120000|2021-07-02 15:02:00|113473|113273|113473|113273|113473|113273|113473|113273|1
1625238130000|2021-07-02 15:02:10|113473.5|113273.5|113473.5|113273.5|113473.5|113273.5|113473.5|113273.5|1
1625238160000|2021-07-02 15:02:40|113467.5|113267.5|113467.5|113267.5|113467.5|113267.5|113467.5|113267.5|1
1625238170000|2021-07-02 15:02:50|113469.5|113269.5|113485|113285|113485|113285|113469.5|113269.5|3
1625238180000|2021-07-02 15:03:00|113483.5|113283.5|113484.5|113284.5|113485|113285|113483.5|113283.5|3
1625238190000|2021-07-02 15:03:10|113486|113286|113485.5|113285.5|113486|113286|113485.5|113285.5|2
1625238200000|2021-07-02 15:03:20|113483.5|113283.5|113483.5|113283.5|113484|113284|113483|113283|4
1625238210000|2021-07-02 15:03:30|113483|113283|113434.5|113334.5|113483|113334.5|113434.5|113283|2
1625238220000|2021-07-02 15:03:40|113434|113334|113489|113289|113489|113334|113434|113289|2
1625238230000|2021-07-02 15:03:50|113491|113291|113490.5|113290.5|113491|113291|113490.5|113290.5|2
1625238250000|2021-07-02 15:04:10|113490|113290|113490|113290|113490|113290|113490|113290|1
1625238260000|2021-07-02 15:04:20|113437.5|113337.5|113458|113358|113458|113358|113435.5|113335.5|5
1625238270000|2021-07-02 15:04:30|113465|113365|113465|113365|113465|113365|113465|113365|1
1625238280000|2021-07-02 15:04:40|113464|113364|113464|113364|113464|113364|113464|113364|1
1625238300000|2021-07-02 15:05:00|113513|113313|113513|113313|113513|113313|113513|113313|1
1625238320000|2021-07-02 15:05:20|113512.8|113312.8|113512.8|113312.8|113512.8|113312.8|113512.8|113312.8|1
1625238330000|2021-07-02 15:05:30|113511.3|113311.3|113505|113305|113512|113312|113505|113305|3
1625238370000|2021-07-02 15:06:10|113506|113306|113506|113306|113506|113306|113506|113306|1
1625238500000|2021-07-02 15:08:20|113506.5|113306.5|113506.5|113306.5|113506.5|113306.5|113489.8|113289.8|3
1625238520000|2021-07-02 15:08:40|113506|113306|113506|113306|113506|113306|113506|113306|1
1625238560000|2021-07-02 15:09:20|113505.5|113305.5|113505.5|113305.5|113505.5|113305.5|113505.5|113305.5|1
1625238610000|2021-07-02 15:10:10|113506.5|113306.5|113506.5|113306.5|113506.5|113306.5|113506.5|113306.5|1
1625238740000|2021-07-02 15:12:20|113496.5|113296.5|113496.5|113296.5|113496.5|113296.5|113496.5|113296.5|1
1625238750000|2021-07-02 15:12:30|113497.5|113297.5|113488|113288|113497.5|113297.5|113488|113288|2
1625238770000|2021-07-02 15:12:50|113489.5|113289.5|113489|113289|113489.5|113289.5|113489|113289|2
1625238780000|2021-07-02 15:13:00|113489.5|113289.5|113489.5|113289.5|113489.5|113289.5|113489.5|113289.5|1
1625238790000|2021-07-02 15:13:10|113489|113289|113489|113289|113489|113289|113489|113289|1
1625238800000|2021-07-02 15:13:20|113490|113290|113490|113290|113490|113290|113490|113290|1
1625238830000|2021-07-02 15:13:50|113490.5|113290.5|113490.5|113290.5|113490.5|113290.5|113490.5|113290.5|1
1625238840000|2021-07-02 15:14:00|113490|113290|113490|113290|113490|113290|113490|113290|1
1625238860000|2021-07-02 15:14:20|113488.5|113288.5|113488.5|113288.5|113488.5|113288.5|113488.5|113288.5|1
1625238880000|2021-07-02 15:14:40|113487.5|113287.5|113487.5|113287.5|113487.5|113287.5|113487.5|113287.5|1
1625238900000|2021-07-02 15:15:00|113485|113285|113485|113285|113485|113285|113485|113285|1
1625238940000|2021-07-02 15:15:40|113485.5|113285.5|113485.5|113285.5|113485.5|113285.5|113485.5|113285.5|1
1625238970000|2021-07-02 15:16:10|113487.5|113287.5|113486.5|113286.5|113487.5|113287.5|113486.5|113286.5|2
1625238990000|2021-07-02 15:16:30|113487|113287|113487|113287|113487|113287|113487|113287|1
1625239000000|2021-07-02 15:16:40|113487.5|113287.5|113487.5|113287.5|113487.5|113287.5|113487.5|113287.5|1
1625239010000|2021-07-02 15:16:50|113488|113288|113488|113288|113488|113288|113488|113288|1
1625239030000|2021-07-02 15:17:10|113486.5|113286.5|113478|113278|113486.5|113286.5|113478|113278|3
1625239040000|2021-07-02 15:17:20|113478.5|113278.5|113478.5|113278.5|113478.5|113278.5|113478.5|113278.5|1
1625239050000|2021-07-02 15:17:30|113477.5|113277.5|113478.5|113278.5|113478.5|113278.5|113477.5|113277.5|2
1625239060000|2021-07-02 15:17:40|113479|113279|113479|113279|113479|113279|113479|113279|1
1625239070000|2021-07-02 15:17:50|113479.5|113279.5|113479.5|113279.5|113479.5|113279.5|113479.5|113279.5|1
1625239080000|2021-07-02 15:18:00|113479|113279|113479|113279|113479|113279|113479|113279|1
1625239090000|2021-07-02 15:18:10|113479.5|113279.5|113479.5|113279.5|113479.5|113279.5|113479.5|113279.5|1
1625239100000|2021-07-02 15:18:20|113480|113280|113480|113280|113480|113280|113480|113280|1
1625239120000|2021-07-02 15:18:40|113480.5|113280.5|113480.5|113280.5|113480.5|113280.5|113480.5|113280.5|1
1625239140000|2021-07-02 15:19:00|113481|113281|113480|113280|113481|113281|113480|113280|3
1625239170000|2021-07-02 15:19:30|113481|113281|113480.5|113280.5|113481|113281|113480.5|113280.5|2
1625239190000|2021-07-02 15:19:50|113484|113284|113484.5|113284.5|113484.5|113284.5|113484|113284|2
1625239210000|2021-07-02 15:20:10|113485|113285|113485|113285|113485|113285|113485|113285|1
1625239220000|2021-07-02 15:20:20|113483|113283|113423|113323|113483|113324|113423|113283|5
1625239230000|2021-07-02 15:20:30|113424|113324|113424.5|113324.5|113424.5|113324.5|113424|113324|4
1625239240000|2021-07-02 15:20:40|113424|113324|113424|113324|113424|113324|113424|113324|1
1625239250000|2021-07-02 15:20:50|113424.5|113324.5|113417|113317|113424.5|113324.5|113417|113317|6
1625239260000|2021-07-02 15:21:00|113415.5|113315.5|113475|113275|113475|113315.5|113394|113261.8|7
1625239270000|2021-07-02 15:21:10|113466|113266|113468.5|113268.5|113468.5|113268.5|113466|113266|6
1625239280000|2021-07-02 15:21:20|113469|113269|113483.5|113283.5|113490.5|113290.5|113469|113269|7
1625239300000|2021-07-02 15:21:40|113482|113282|113482|113282|113482|113282|113482|113282|1
1625239310000|2021-07-02 15:21:50|113484|113284|113490|113290|113491.5|113291.5|113484|113284|6
1625239330000|2021-07-02 15:22:10|113492.5|113292.5|113485|113285|113492.5|113292.5|113484.5|113284.5|4
1625239340000|2021-07-02 15:22:20|113485.5|113285.5|113486|113286|113486|113286|113485.5|113285.5|2
1625239350000|2021-07-02 15:22:30|113486.5|113286.5|113486.5|113286.5|113486.5|113286.5|113486.5|113286.5|1
1625239360000|2021-07-02 15:22:40|113487|113287|113487|113287|113487|113287|113487|113287|1
1625239370000|2021-07-02 15:22:50|113487.5|113287.5|113487.5|113287.5|113487.5|113287.5|113487.5|113287.5|1
1625239390000|2021-07-02 15:23:10|113488|113288|113487.5|113287.5|113488|113288|113487.5|113287.5|2
1625239410000|2021-07-02 15:23:30|113488|113288|113488|113288|113488|113288|113488|113288|1
1625239440000|2021-07-02 15:24:00|113438.5|113338.5|113438|113338|113438.5|113338.5|113438|113338|2
1625239460000|2021-07-02 15:24:20|113433|113333|113433|113333|113433|113333|113433|113333|1
1625239470000|2021-07-02 15:24:30|113508.5|113308.5|113513|113313|113513|113313|113508.5|113308.5|8
1625239480000|2021-07-02 15:24:40|113513.5|113313.5|113451.5|113351.5|113515.5|113364.5|113449.5|113313|9
1625239510000|2021-07-02 15:25:10|113454.5|113354.5|113458|113358|113458|113358|113454.5|113354.5|4
1625239520000|2021-07-02 15:25:20|113457.5|113357.5|113457.5|113357.5|113457.5|113357.5|113457.5|113357.5|1
1625239530000|2021-07-02 15:25:30|113461.5|113361.5|113459|113359|113461.5|113361.5|113458.5|113358.5|4
1625239540000|2021-07-02 15:25:40|113458.5|113358.5|113458.5|113358.5|113458.5|113358.5|113458.5|113358.5|1
1625239550000|2021-07-02 15:25:50|113458|113358|113449|113349|113458|113358|113448.5|113348.5|3
1625239560000|2021-07-02 15:26:00|113436.5|113336.5|113438.5|113338.5|113439|113339|113436.5|113336.5|4
1625239570000|2021-07-02 15:26:10|113439|113339|113441.5|113341.5|113444|113344|113439|113339|4
1625239580000|2021-07-02 15:26:20|113441|113341|113442|113342|113442|113342|113441|113341|2
1625239610000|2021-07-02 15:26:50|113441.5|113341.5|113441.5|113341.5|113441.5|113341.5|113441.5|113341.5|1
1625239650000|2021-07-02 15:27:30|113441|113341|113441|113341|113441|113341|113441|113341|1
1625239700000|2021-07-02 15:28:20|113440.5|113340.5|113440.5|113340.5|113440.5|113340.5|113440.5|113340.5|1
1625239710000|2021-07-02 15:28:30|113439|113339|113439|113339|113439|113339|113439|113339|1
1625239720000|2021-07-02 15:28:40|113434|113334|113424|113324|113434|113334|113424|113324|2
1625239730000|2021-07-02 15:28:50|113474|113274|113474|113274|113474|113274|113474|113274|1
1625239740000|2021-07-02 15:29:00|113474.5|113274.5|113474.5|113274.5|113474.5|113274.5|113474.5|113274.5|1
1625239750000|2021-07-02 15:29:10|113472|113272|113472|113272|113472|113272|113472|113272|1
1625239760000|2021-07-02 15:29:20|113472.5|113272.5|113471|113271|113472.5|113272.5|113471|113271|2
1625239790000|2021-07-02 15:29:50|113471.5|113271.5|113471.5|113271.5|113471.5|113271.5|113471.5|113271.5|1
1625239850000|2021-07-02 15:30:50|113472|113272|113472|113272|113472|113272|113472|113272|1
1625239890000|2021-07-02 15:31:30|113472.5|113272.5|113472.5|113272.5|113472.5|113272.5|113472.5|113272.5|1
1625239900000|2021-07-02 15:31:40|113472.3|113272.3|113472.1|113272.1|113472.3|113272.3|113472.1|113272.1|2
1625239920000|2021-07-02 15:32:00|113472.3|113272.3|113472.5|113272.5|113472.5|113272.5|113472.3|113272.3|2
1625239950000|2021-07-02 15:32:30|113468|113268|113468.5|113268.5|113468.5|113268.5|113468|113268|2
1625239960000|2021-07-02 15:32:40|113465|113265|113465.5|113265.5|113465.5|113265.5|113465|113265|2
1625239970000|2021-07-02 15:32:50|113466|113266|113464.5|113264.5|113466|113266|113464.5|113264.5|2
1625239980000|2021-07-02 15:33:00|113465|113265|113465|113265|113465|113265|113465|113265|1
1625239990000|2021-07-02 15:33:10|113465.5|113265.5|113464.5|113264.5|113465.5|113265.5|113464.5|113264.5|2
1625240010000|2021-07-02 15:33:30|113463|113263|113463.5|113263.5|113463.5|113263.5|113463|113263|2
1625240020000|2021-07-02 15:33:40|113464|113264|113441|113241|113464|113264|113441|113241|3
1625240050000|2021-07-02 15:34:10|113441.5|113241.5|113441.5|113241.5|113441.5|113241.5|113441.5|113241.5|1
1625240060000|2021-07-02 15:34:20|113441|113241|113441|113241|113441|113241|113441|113241|1
1625240080000|2021-07-02 15:34:40|113442|113242|113442|113242|113442|113242|113442|113242|1
1625240140000|2021-07-02 15:35:40|113442.5|113242.5|113442.5|113242.5|113442.5|113242.5|113442.5|113242.5|1
1625240170000|2021-07-02 15:36:10|113443|113243|113443|113243|113443|113243|113443|113243|1
1625240350000|2021-07-02 15:39:10|113440.5|113240.5|113440.5|113240.5|113440.5|113240.5|113440.5|113240.5|1
1625240360000|2021-07-02 15:39:20|113441|113241|113440.5|113240.5|113441|113241|113440.5|113240.5|2
1625240380000|2021-07-02 15:39:40|113441|113241|113440.5|113240.5|113441|113241|113440.5|113240.5|2
1625240410000|2021-07-02 15:40:10|113441|113241|113440.5|113240.5|113441|113241|113440.5|113240.5|2
1625240450000|2021-07-02 15:40:50|113441|113241|113441|113241|113441|113241|113441|113241|1
1625240470000|2021-07-02 15:41:10|113440.5|113240.5|113440.5|113240.5|113440.5|113240.5|113440.5|113240.5|1
1625240490000|2021-07-02 15:41:30|113441|113241|113433.5|113233.5|113441|113241|113433.5|113233.5|4
1625240500000|2021-07-02 15:41:40|113381.5|113281.5|113381.5|113281.5|113381.5|113281.5|113381.5|113281.5|1
1625240510000|2021-07-02 15:41:50|113382|113282|113382|113282|113382|113282|113382|113282|1
1625240520000|2021-07-02 15:42:00|113382.5|113282.5|113382.5|113282.5|113382.5|113282.5|113382.5|113282.5|1
1625240530000|2021-07-02 15:42:10|113383|113283|113383|113283|113383|113283|113383|113283|1
1625240540000|2021-07-02 15:42:20|113383.5|113283.5|113383.5|113283.5|113383.5|113283.5|113383.5|113283.5|1
1625240570000|2021-07-02 15:42:50|113434.5|113234.5|113434.5|113234.5|113434.5|113234.5|113434.5|113234.5|1
1625240590000|2021-07-02 15:43:10|113435|113235|113435|113235|113435|113235|113435|113235|1
1625240620000|2021-07-02 15:43:40|113435.5|113235.5|113435.5|113235.5|113435.5|113235.5|113435.5|113235.5|1
1625240640000|2021-07-02 15:44:00|113436.5|113236.5|113436.5|113236.5|113436.5|113236.5|113436.5|113236.5|1
1625240870000|2021-07-02 15:47:50|113429.5|113229.5|113429|113229|113429.5|113229.5|113428.5|113228.5|3
1625240880000|2021-07-02 15:48:00|113428|113228|113428|113228|113428|113228|113428|113228|1
1625240890000|2021-07-02 15:48:10|113426.5|113226.5|113427|113227|113427|113227|113426.5|113226.5|2
1625240900000|2021-07-02 15:48:20|113425|113225|113425|113225|113425|113225|113425|113225|1
1625240930000|2021-07-02 15:48:50|113423|113223|113423|113223|113423|113223|113423|113223|1
1625240960000|2021-07-02 15:49:20|113423.5|113223.5|113423.5|113223.5|113423.5|113223.5|113423.5|113223.5|1
1625241000000|2021-07-02 15:50:00|113419.5|113219.5|113419.5|113219.5|113419.5|113219.5|113419.5|113219.5|1
1625241010000|2021-07-02 15:50:10|113417|113217|113417|113217|113417|113217|113417|113217|1
1625241060000|2021-07-02 15:51:00|113409.5|113209.5|113404.5|113204.5|113409.5|113209.5|113404|113204|3
1625241110000|2021-07-02 15:51:50|113406|113206|113406|113206|113406|113206|113406|113206|1
1625241120000|2021-07-02 15:52:00|113413.8|113213.8|113413.8|113213.8|113413.8|113213.8|113413.8|113213.8|1
1625241130000|2021-07-02 15:52:10|113410|113210|113410|113210|113410|113210|113410|113210|1
1625241170000|2021-07-02 15:52:50|113411|113211|113411|113211|113411|113211|113411|113211|1
1625241490000|2021-07-02 15:58:10|113395.9|113195.9|113395.9|113195.9|113395.9|113195.9|113395.9|113195.9|1
1625241500000|2021-07-02 15:58:20|113412.3|113212.3|113405.5|113205.5|113412.3|113212.3|113405.5|113205.5|3
1625241510000|2021-07-02 15:58:30|113409|113209|113405.5|113205.5|113409|113209|113405.5|113205.5|2
1625241540000|2021-07-02 15:59:00|113406|113206|113406|113206|113406|113206|113406|113206|1
1625241590000|2021-07-02 15:59:50|113405.5|113205.5|113405.5|113205.5|113405.5|113205.5|113405.5|113205.5|1
1625241600000|2021-07-02 16:00:00|113406.5|113206.5|113406.5|113206.5|113406.5|113206.5|113406.5|113206.5|1
1625241650000|2021-07-02 16:00:50|113405.5|113205.5|113405.5|113205.5|113405.5|113205.5|113405.5|113205.5|1
1625241670000|2021-07-02 16:01:10|113411|113211|113411|113211|113411|113211|113411|113211|1
1625241680000|2021-07-02 16:01:20|113410.5|113210.5|113420.9|113220.9|113420.9|113220.9|113410.5|113210.5|2
1625241710000|2021-07-02 16:01:50|113417.9|113217.9|113417.9|113217.9|113417.9|113217.9|113417.9|113217.9|1
1625241730000|2021-07-02 16:02:10|113416.9|113216.9|113412.9|113212.9|113416.9|113216.9|113412.9|113212.9|3
1625241780000|2021-07-02 16:03:00|113408.5|113208.5|113408.5|113208.5|113408.5|113208.5|113408.5|113208.5|1
1625241800000|2021-07-02 16:03:20|113407|113207|113407|113207|113407|113207|113407|113207|1
1625241810000|2021-07-02 16:03:30|113423.8|113223.8|113423.8|113223.8|113423.8|113223.8|113423.8|113223.8|1
1625241820000|2021-07-02 16:03:40|113423|113223|113429.3|113229.3|113429.3|113229.3|113423|113223|2
1625241830000|2021-07-02 16:03:50|113453.8|113253.8|113422|113222|113453.8|113253.8|113403.5|113203.5|12
1625241850000|2021-07-02 16:04:10|113418|113218|113415.5|113215.5|113418|113218|113415.5|113215.5|2
1625241860000|2021-07-02 16:04:20|113414.5|113214.5|113414.5|113214.5|113414.5|113214.5|113414.5|113214.5|1
1625241870000|2021-07-02 16:04:30|113414|113214|113414|113214|113414|113214|113414|113214|1
1625241890000|2021-07-02 16:04:50|113413|113213|113413|113213|113413|113213|113413|113213|1
1625241920000|2021-07-02 16:05:20|113414.5|113214.5|113414.5|113214.5|113414.5|113214.5|113414.5|113214.5|1
1625241970000|2021-07-02 16:06:10|113414|113214|113414|113214|113414|113214|113414|113214|1
1625241990000|2021-07-02 16:06:30|113413|113213|113413|113213|113413|113213|113413|113213|1
1625242000000|2021-07-02 16:06:40|113412.5|113212.5|113412.5|113212.5|113412.5|113212.5|113412.5|113212.5|1
1625242010000|2021-07-02 16:06:50|113412|113212|113414.5|113214.5|113414.5|113214.5|113405|113205|4
1625242020000|2021-07-02 16:07:00|113406|113206|113406|113206|113406|113206|113406|113206|1
1625242030000|2021-07-02 16:07:10|113405.5|113205.5|113405.5|113205.5|113405.5|113205.5|113405.5|113205.5|1
1625242050000|2021-07-02 16:07:30|113405|113205|113405|113205|113405|113205|113405|113205|1
1625242060000|2021-07-02 16:07:40|113404.5|113204.5|113405|113205|113405|113205|113404.5|113204.5|2
1625242070000|2021-07-02 16:07:50|113404|113204|113404|113204|113404|113204|113404|113204|1
1625242090000|2021-07-02 16:08:10|113403.5|113203.5|113405|113205|113405|113205|113403.5|113203.5|2
1625242110000|2021-07-02 16:08:30|113404.5|113204.5|113404.5|113204.5|113404.5|113204.5|113404.5|113204.5|1
1625242120000|2021-07-02 16:08:40|113363.5|113263.5|113412|113212|113412|113266.5|113363.5|113212|3
1625242130000|2021-07-02 16:08:50|113412.5|113212.5|113412.5|113212.5|113412.5|113212.5|113412.5|113212.5|1
1625242140000|2021-07-02 16:09:00|113413.5|113213.5|113413.5|113213.5|113413.5|113213.5|113413.5|113213.5|1
1625242150000|2021-07-02 16:09:10|113367.5|113267.5|113413|113213|113413|113269.5|113367.5|113213|3
1625242180000|2021-07-02 16:09:40|113413.5|113213.5|113415|113215|113415|113215|113413.5|113213.5|2
1625242200000|2021-07-02 16:10:00|113416|113216|113416|113216|113416|113216|113416|113216|1
1625242280000|2021-07-02 16:11:20|113417.5|113217.5|113417.5|113217.5|113417.5|113217.5|113417.5|113217.5|1
1625242330000|2021-07-02 16:12:10|113372|113272|113445.9|113245.9|113445.9|113272|113372|113225.4|4
1625242350000|2021-07-02 16:12:30|113446.4|113246.4|113449.9|113249.9|113449.9|113249.9|113446.4|113246.4|2
1625242390000|2021-07-02 16:13:10|113449.4|113249.4|113449.4|113249.4|113449.4|113249.4|113449.4|113249.4|1
1625242410000|2021-07-02 16:13:30|113448.4|113248.4|113447.9|113247.9|113448.4|113248.4|113447.9|113247.9|2
1625242420000|2021-07-02 16:13:40|113449.9|113249.9|113451.4|113251.4|113451.4|113251.4|113449.9|113249.9|2
1625242470000|2021-07-02 16:14:30|113450.4|113250.4|113450.4|113250.4|113450.4|113250.4|113450.4|113250.4|1
1625242540000|2021-07-02 16:15:40|113449.9|113249.9|113434.8|113234.8|113449.9|113249.9|113434.8|113234.8|2
1625242560000|2021-07-02 16:16:00|113434.5|113234.5|113434.5|113234.5|113434.5|113234.5|113434.5|113234.5|1
1625242570000|2021-07-02 16:16:10|113433.5|113233.5|113432.5|113232.5|113433.5|113233.5|113432.5|113232.5|2
1625242580000|2021-07-02 16:16:20|113431.5|113231.5|113431.5|113231.5|113431.5|113231.5|113431.5|113231.5|1
1625242600000|2021-07-02 16:16:40|113430.5|113230.5|113430.5|113230.5|113430.5|113230.5|113430.5|113230.5|1
1625242610000|2021-07-02 16:16:50|113430|113230|113430|113230|113430|113230|113430|113230|1
1625242630000|2021-07-02 16:17:10|113429|113229|113429|113229|113429|113229|113429|113229|1
1625242660000|2021-07-02 16:17:40|113428.5|113228.5|113428.5|113228.5|113428.5|113228.5|113428.5|113228.5|1
1625242700000|2021-07-02 16:18:20|113430|113230|113430|113230|113430|113230|113430|113230|1
1625242710000|2021-07-02 16:18:30|113429|113229|113432|113232|113432|113232|113429|113229|2
1625242730000|2021-07-02 16:18:50|113431.5|113231.5|113431.5|113231.5|113431.5|113231.5|113431.5|113231.5|1
1625242740000|2021-07-02 16:19:00|113432|113232|113432|113232|113432|113232|113432|113232|1
1625242760000|2021-07-02 16:19:20|113431.5|113231.5|113431.5|113231.5|113431.5|113231.5|113431.5|113231.5|1
1625242800000|2021-07-02 16:20:00|113432|113232|113432|113232|113432|113232|113432|113232|1
1625242860000|2021-07-02 16:21:00|113431.5|113231.5|113431.5|113231.5|113431.5|113231.5|113431.5|113231.5|1
1625242940000|2021-07-02 16:22:20|113431|113231|113431|113231|113431|113231|113431|113231|1
1625243380000|2021-07-02 16:29:40|113428.5|113228.5|113428.5|113228.5|113428.5|113228.5|113428.5|113228.5|1
1625243400000|2021-07-02 16:30:00|113428|113228|113428|113228|113428|113228|113428|113228|1
1625243510000|2021-07-02 16:31:50|113428.5|113228.5|113428.5|113228.5|113428.5|113228.5|113428.5|113228.5|1
1625243760000|2021-07-02 16:36:00|113431|113231|113431|113231|113431|113231|113431|113231|1
1625243770000|2021-07-02 16:36:10|113428|113228|113419.3|113219.3|113428|113228|113419.3|113219.3|3
1625243780000|2021-07-02 16:36:20|113416.5|113216.5|113416.5|113216.5|113416.5|113216.5|113416.5|113216.5|1
1625243960000|2021-07-02 16:39:20|113419.5|113219.5|113417|113217|113419.5|113219.5|113409.3|113209.3|3
1625243980000|2021-07-02 16:39:40|113416.5|113216.5|113416|113216|113416.5|113216.5|113416|113216|2
1625243990000|2021-07-02 16:39:50|113415.5|113215.5|113415.5|113215.5|113415.5|113215.5|113415.5|113215.5|1
1625244000000|2021-07-02 16:40:00|113415|113215|113415|113215|113415|113215|113415|113215|1
1625244010000|2021-07-02 16:40:10|113414.5|113214.5|113414.5|113214.5|113414.5|113214.5|113414.5|113214.5|1
1625244030000|2021-07-02 16:40:30|113414|113214|113413|113213|113414|113214|113413|113213|2
1625244050000|2021-07-02 16:40:50|113412.5|113212.5|113412.5|113212.5|113412.5|113212.5|113412.5|113212.5|1
1625244070000|2021-07-02 16:41:10|113411|113211|113411|113211|113411|113211|113411|113211|1
1625244130000|2021-07-02 16:42:10|113395|113195|113395|113195|113395|113195|113395|113195|1
1625244140000|2021-07-02 16:42:20|113394|113194|113394|113194|113394|113194|113394|113194|1
1625244150000|2021-07-02 16:42:30|113387|113187|113387|113187|113387|113187|113387|113187|1
1625244230000|2021-07-02 16:43:50|113386|113186|113386|113186|113386|113186|113386|113186|1
1625244250000|2021-07-02 16:44:10|113388|113188|113386|113186|113388|113188|113386|113186|2
1625244300000|2021-07-02 16:45:00|113378.5|113178.5|113378.5|113178.5|113378.5|113178.5|113378.5|113178.5|1
1625244320000|2021-07-02 16:45:20|113377.5|113177.5|113377.5|113177.5|113377.5|113177.5|113377.5|113177.5|1
1625244330000|2021-07-02 16:45:30|113378|113178|113378|113178|113378|113178|113378|113178|1
1625244340000|2021-07-02 16:45:40|113378.5|113178.5|113378.5|113178.5|113378.5|113178.5|113378.5|113178.5|1
1625244350000|2021-07-02 16:45:50|113379|113179|113379|113179|113379|113179|113379|113179|1
1625244370000|2021-07-02 16:46:10|113379.5|113179.5|113379.5|113179.5|113379.5|113179.5|113379.5|113179.5|1
1625244380000|2021-07-02 16:46:20|113377.5|113177.5|113377.5|113177.5|113377.5|113177.5|113377.5|113177.5|1
1625244390000|2021-07-02 16:46:30|113378|113178|113378|113178|113378|113178|113378|113178|1
1625244430000|2021-07-02 16:47:10|113380.5|113180.5|113380.5|113180.5|113380.5|113180.5|113380.5|113180.5|1
1625244630000|2021-07-02 16:50:30|113379.5|113179.5|113379.5|113179.5|113379.5|113179.5|113379.5|113179.5|1
1625244670000|2021-07-02 16:51:10|113380.5|113180.5|113380.5|113180.5|113380.5|113180.5|113380.5|113180.5|1
1625244680000|2021-07-02 16:51:20|113390.5|113190.5|113392|113192|113392|113192|113390.5|113190.5|2
1625244690000|2021-07-02 16:51:30|113390.5|113190.5|113383|113183|113390.5|113190.5|113383|113183|2
1625244700000|2021-07-02 16:51:40|113384.5|113184.5|113384.5|113184.5|113384.5|113184.5|113384.5|113184.5|1
1625244720000|2021-07-02 16:52:00|113373|113173|113368.8|113168.8|113373|113173|113368.8|113168.8|2
1625244730000|2021-07-02 16:52:10|113368.3|113168.3|113368.3|113168.3|113368.3|113168.3|113368.3|113168.3|1
1625244740000|2021-07-02 16:52:20|113368.5|113168.5|113368.5|113168.5|113368.5|113168.5|113368.5|113168.5|1
1625244750000|2021-07-02 16:52:30|113368|113168|113368|113168|113368|113168|113368|113168|1
1625244760000|2021-07-02 16:52:40|113361.5|113161.5|113363|113163|113363|113163|113359|113159|4
1625244770000|2021-07-02 16:52:50|113364|113164|113364|113164|113364|113164|113364|113164|1
1625244780000|2021-07-02 16:53:00|113365|113165|113365|113165|113365|113165|113365|113165|1
1625244810000|2021-07-02 16:53:30|113366|113166|113366|113166|113366|113166|113366|113166|1
1625244890000|2021-07-02 16:54:50|113367.5|113167.5|113367.5|113167.5|113367.5|113167.5|113367.5|113167.5|1
1625244900000|2021-07-02 16:55:00|113374|113174|113374|113174|113374|113174|113374|113174|1
1625244910000|2021-07-02 16:55:10|113390|113190|113390|113190|113390|113190|113390|113190|1
1625244920000|2021-07-02 16:55:20|113389.5|113189.5|113389.5|113189.5|113389.5|113189.5|113389.5|113189.5|1
1625244940000|2021-07-02 16:55:40|113388.5|113188.5|113388.5|113188.5|113388.5|113188.5|113388.5|113188.5|1
1625244950000|2021-07-02 16:55:50|113389|113189|113389|113189|113389|113189|113389|113189|1
1625244960000|2021-07-02 16:56:00|113389.5|113189.5|113389.5|113189.5|113389.5|113189.5|113389.5|113189.5|1
1625244970000|2021-07-02 16:56:10|113388.5|113188.5|113388.5|113188.5|113388.5|113188.5|113388.5|113188.5|1
1625244980000|2021-07-02 16:56:20|113388|113188|113388|113188|113388|113188|113388|113188|1
1625244990000|2021-07-02 16:56:30|113387.5|113187.5|113387.5|113187.5|113387.5|113187.5|113387.5|113187.5|1
1625245070000|2021-07-02 16:57:50|113386|113186|113386|113186|113386|113186|113386|113186|1
1625245150000|2021-07-02 16:59:10|113383|113183|113383|113183|113383|113183|113383|113183|1
1625245170000|2021-07-02 16:59:30|113382|113182|113382|113182|113382|113182|113382|113182|1
1625245190000|2021-07-02 16:59:50|113374.5|113174.5|113374.5|113174.5|113374.5|113174.5|113374.5|113174.5|1
1625245370000|2021-07-02 17:02:50|113376|113176|113376|113176|113376|113176|113376|113176|1
1625245870000|2021-07-02 17:11:10|113376.5|113176.5|113376.5|113176.5|113376.5|113176.5|113376.5|113176.5|1
1625245880000|2021-07-02 17:11:20|113377|113177|113377|113177|113377|113177|113377|113177|1
1625245900000|2021-07-02 17:11:40|113377.5|113177.5|113377.5|113177.5|113377.5|113177.5|113377.5|113177.5|1
1625245920000|2021-07-02 17:12:00|113378|113178|113378|113178|113378|113178|113378|113178|1
1625245930000|2021-07-02 17:12:10|113379|113179|113379|113179|113379|113179|113379|113179|1
1625246230000|2021-07-02 17:17:10|113376|113176|113372|113172|113376|113176|113372|113172|2
1625246260000|2021-07-02 17:17:40|113372.5|113172.5|113372.5|113172.5|113372.5|113172.5|113372.5|113172.5|1
1625246280000|2021-07-02 17:18:00|113373.5|113173.5|113373.5|113173.5|113373.5|113173.5|113373.5|113173.5|1
1625246290000|2021-07-02 17:18:10|113376|113176|113376|113176|113376|113176|113376|113176|1
1625246300000|2021-07-02 17:18:20|113376.5|113176.5|113376.5|113176.5|113376.5|113176.5|113376.5|113176.5|1
1625246320000|2021-07-02 17:18:40|113377|113177|113377|113177|113377|113177|113377|113177|1
1625246330000|2021-07-02 17:18:50|113377.5|113177.5|113377.5|113177.5|113377.5|113177.5|113377.5|113177.5|1
1625246350000|2021-07-02 17:19:10|113378|113178|113378|113178|113378|113178|113378|113178|1
1625246390000|2021-07-02 17:19:50|113378.5|113178.5|113378.5|113178.5|113378.5|113178.5|113378.5|113178.5|1
1625246430000|2021-07-02 17:20:30|113379|113179|113379.5|113179.5|113379.5|113179.5|113379|113179|2
1625246770000|2021-07-02 17:26:10|113376|113176|113376|113176|113376|113176|113376|113176|1
1625247260000|2021-07-02 17:34:20|113373|113173|113346.3|113146.3|113376|113176|113346.3|113146.3|5
1625247270000|2021-07-02 17:34:30|113346|113146|113293|113093|113346|113146|113293|113093|7
1625247280000|2021-07-02 17:34:40|113292.5|113092.5|113293|113093|113293|113093|113292.5|113092.5|4
1625247290000|2021-07-02 17:34:50|113293.5|113093.5|113293|113093|113293.5|113093.5|113293|113093|2
1625247300000|2021-07-02 17:35:00|113290.5|113090.5|113290.5|113090.5|113290.5|113090.5|113290.5|113090.5|1
1625247320000|2021-07-02 17:35:20|113292|113092|113291.5|113091.5|113292|113092|113291.5|113091.5|2
1625247470000|2021-07-02 17:37:50|113292.5|113092.5|113292.5|113092.5|113292.5|113092.5|113292.5|113092.5|1
1625247510000|2021-07-02 17:38:30|113292|113092|113292|113092|113292|113092|113292|113092|1
1625247580000|2021-07-02 17:39:40|113291.5|113091.5|113285|113085|113291.5|113091.5|113285|113085|2
1625247590000|2021-07-02 17:39:50|113285.5|113085.5|113285.5|113085.5|113285.5|113085.5|113285.5|113085.5|1
1625247610000|2021-07-02 17:40:10|113286|113086|113286|113086|113286|113086|113286|113086|1
1625247690000|2021-07-02 17:41:30|113237.5|113137.5|113237.5|113137.5|113237.5|113137.5|113237.5|113137.5|1
1625247990000|2021-07-02 17:46:30|113244|113144|113244|113144|113244|113144|113244|113144|1
1625248010000|2021-07-02 17:46:50|113243.5|113143.5|113243.5|113143.5|113243.5|113143.5|113243.5|113143.5|1
1625248030000|2021-07-02 17:47:10|113243|113143|113243|113143|113243|113143|113243|113143|1
1625248100000|2021-07-02 17:48:20|113291.5|113091.5|113291.5|113091.5|113291.5|113091.5|113291.5|113091.5|1
1625248260000|2021-07-02 17:51:00|113243.8|113043.8|113241.8|113041.8|113243.8|113043.8|113241.8|113041.8|2
1625248280000|2021-07-02 17:51:20|113242|113042|113242.5|113042.5|113242.5|113042.5|113242|113042|3
1625248290000|2021-07-02 17:51:30|113242.8|113042.8|113244.3|113044.3|113244.8|113044.8|113242.8|113042.8|5
1625248300000|2021-07-02 17:51:40|113218|113018|113212.5|113012.5|113218|113018|113212.5|113012.5|2
1625248330000|2021-07-02 17:52:10|113214|113014|113214|113014|113214|113014|113214|113014|1
1625248430000|2021-07-02 17:53:50|113215.5|113015.5|113215.5|113015.5|113215.5|113015.5|113215.5|113015.5|1
1625248560000|2021-07-02 17:56:00|113220|113020|113220|113020|113220|113020|113220|113020|1
1625248920000|2021-07-02 18:02:00|113216|113016|113216|113016|113216|113016|113216|113016|1
1625248940000|2021-07-02 18:02:20|113202|113002|113202|113002|113202|113002|113202|113002|1
1625248950000|2021-07-02 18:02:30|113203|113003|113203|113003|113203|113003|113203|113003|1
1625248960000|2021-07-02 18:02:40|113204.5|113004.5|113204.5|113004.5|113204.5|113004.5|113204.5|113004.5|1
1625248980000|2021-07-02 18:03:00|113205.5|113005.5|113205.5|113005.5|113205.5|113005.5|113205.5|113005.5|1
1625249020000|2021-07-02 18:03:40|113156.5|113056.5|113156.5|113056.5|113156.5|113056.5|113156.5|113056.5|1
1625249150000|2021-07-02 18:05:50|113135.9|113035.9|113127.5|113027.5|113135.9|113035.9|113127.5|113027.5|2
1625249160000|2021-07-02 18:06:00|113141|113041|113141|113041|113141|113041|113141|113041|1
1625249290000|2021-07-02 18:08:10|113155|113055|113155|113055|113155|113055|113155|113055|1
1625249330000|2021-07-02 18:08:50|113153.5|113053.5|113153.5|113053.5|113153.5|113053.5|113153.5|113053.5|1
1625249340000|2021-07-02 18:09:00|113153|113053|113153|113053|113153|113053|113153|113053|1
1625249380000|2021-07-02 18:09:40|113152|113052|113152|113052|113152|113052|113152|113052|1
1625249470000|2021-07-02 18:11:10|113187.5|112987.5|113187.5|112987.5|113187.5|112987.5|113187.5|112987.5|1
1625249480000|2021-07-02 18:11:20|113188.5|112988.5|113188.5|112988.5|113188.5|112988.5|113188.5|112988.5|1
1625249490000|2021-07-02 18:11:30|113139.5|113039.5|113139.5|113039.5|113139.5|113039.5|113139.5|113039.5|1
1625249500000|2021-07-02 18:11:40|113134|113034|113134|113034|113134|113034|113134|113034|1
1625249520000|2021-07-02 18:12:00|113133|113033|113133|113033|113133|113033|113133|113033|1
1625249560000|2021-07-02 18:12:40|113132|113032|113132|113032|113132|113032|113132|113032|1
1625249680000|2021-07-02 18:14:40|113174|112974|113174|112974|113174|112974|113174|112974|1
1625249700000|2021-07-02 18:15:00|113175|112975|113175|112975|113175|112975|113175|112975|1
1625249710000|2021-07-02 18:15:10|113195.5|112995.5|113195.5|112995.5|113195.5|112995.5|113195.5|112995.5|1
1625249760000|2021-07-02 18:16:00|113146.5|113046.5|113146.5|113046.5|113146.5|113046.5|113146.5|113046.5|1
1625249790000|2021-07-02 18:16:30|113140|113040|113156.5|113056.5|113159.5|113059.5|113140|113040|4
1625249920000|2021-07-02 18:18:40|113157.5|113057.5|113164|113064|113164|113064|113157.5|113057.5|2
1625249940000|2021-07-02 18:19:00|113163|113063|113163|113063|113163|113063|113163|113063|1
1625249980000|2021-07-02 18:19:40|113162|113062|113162|113062|113162|113062|113162|113062|1
1625250210000|2021-07-02 18:23:30|113204|113004|113204|113004|113204|113004|113204|113004|1
1625250220000|2021-07-02 18:23:40|113205|113005|113205|113005|113205|113005|113205|113005|1
1625250260000|2021-07-02 18:24:20|113156.5|113056.5|113156.5|113056.5|113156.5|113056.5|113156.5|113056.5|1
1625250280000|2021-07-02 18:24:40|113150|113050|113150|113050|113150|113050|113150|113050|1
1625250290000|2021-07-02 18:24:50|113149.5|113049.5|113149.5|113049.5|113149.5|113049.5|113149.5|113049.5|1
1625250300000|2021-07-02 18:25:00|113198.5|112998.5|113198.5|112998.5|113198.5|112998.5|113198.5|112998.5|1
1625250320000|2021-07-02 18:25:20|113197.5|112997.5|113197.5|112997.5|113197.5|112997.5|113197.5|112997.5|1
1625250340000|2021-07-02 18:25:40|113203|113003|113203|113003|113203|113003|113203|113003|1
1625250350000|2021-07-02 18:25:50|113204|113004|113204|113004|113204|113004|113204|113004|1
1625250370000|2021-07-02 18:26:10|113204.5|113004.5|113204.5|113004.5|113204.5|113004.5|113204.5|113004.5|1
1625250380000|2021-07-02 18:26:20|113205|113005|113205|113005|113205|113005|113205|113005|1
1625250390000|2021-07-02 18:26:30|113212|113012|113205|113005|113212|113012|113205|113005|2
1625250410000|2021-07-02 18:26:50|113204|113004|113204|113004|113204|113004|113204|113004|1
1625250420000|2021-07-02 18:27:00|113203|113003|113203|113003|113203|113003|113203|113003|1
1625250440000|2021-07-02 18:27:20|113202|113002|113202|113002|113202|113002|113202|113002|1
1625250480000|2021-07-02 18:28:00|113200.5|113000.5|113200.5|113000.5|113200.5|113000.5|113200.5|113000.5|1
1625251730000|2021-07-02 18:48:50|113215|113015|113215|113015|113215|113015|113215|113015|1
1625251740000|2021-07-02 18:49:00|113214.5|113014.5|113214.5|113014.5|113214.5|113014.5|113214.5|113014.5|1
1625251750000|2021-07-02 18:49:10|113214|113014|113214|113014|113214|113014|113214|113014|1
1625251760000|2021-07-02 18:49:20|113213.5|113013.5|113213.5|113013.5|113213.5|113013.5|113213.5|113013.5|1
1625251770000|2021-07-02 18:49:30|113214.5|113014.5|113214.5|113014.5|113214.5|113014.5|113214.5|113014.5|1
1625251790000|2021-07-02 18:49:50|113215.5|113015.5|113215.5|113015.5|113215.5|113015.5|113215.5|113015.5|1
1625251820000|2021-07-02 18:50:20|113170|113070|113173|113073|113173|113073|113170|113070|2
1625251850000|2021-07-02 18:50:50|113222.5|113022.5|113222.5|113022.5|113222.5|113022.5|113222.5|113022.5|1
1625251870000|2021-07-02 18:51:10|113253.4|113053.4|113248.4|113048.4|113253.4|113053.4|113248.4|113048.4|2
1625251920000|2021-07-02 18:52:00|113252.4|113052.4|113252.4|113052.4|113252.4|113052.4|113252.4|113052.4|1
1625251930000|2021-07-02 18:52:10|113234|113034|113233.1|113033.1|113234|113034|113233.1|113033.1|3
1625251940000|2021-07-02 18:52:20|113234|113034|113232.5|113032.5|113234|113034|113232.5|113032.5|2
1625251950000|2021-07-02 18:52:30|113233|113033|113233|113033|113233|113033|113233|113033|1
1625251960000|2021-07-02 18:52:40|113232|113032|113232|113032|113232|113032|113232|113032|1
1625251970000|2021-07-02 18:52:50|113232.5|113032.5|113230.1|113030.1|113232.5|113032.5|113230.1|113030.1|2
1625251990000|2021-07-02 18:53:10|113229|113029|113230.8|113030.8|113230.8|113030.8|113229|113029|3
1625252000000|2021-07-02 18:53:20|113231|113031|113230|113030|113231|113031|113230|113030|2
1625252010000|2021-07-02 18:53:30|113229.8|113029.8|113229.8|113029.8|113229.8|113029.8|113229.8|113029.8|1
1625252020000|2021-07-02 18:53:40|113228.8|113028.8|113228.8|113028.8|113228.8|113028.8|113228.8|113028.8|1
1625252040000|2021-07-02 18:54:00|113227.8|113027.8|113227.8|113027.8|113227.8|113027.8|113227.8|113027.8|1
1625252070000|2021-07-02 18:54:30|113228.5|113028.5|113228.5|113028.5|113228.5|113028.5|113228.5|113028.5|1
1625252170000|2021-07-02 18:56:10|113230|113030|113230|113030|113230|113030|113230|113030|1
1625253020000|2021-07-02 19:10:20|113223|113023|113223|113023|113223|113023|113223|113023|1
1625253040000|2021-07-02 19:10:40|113224.5|113024.5|113224.5|113024.5|113224.5|113024.5|113224.5|113024.5|1
1625253170000|2021-07-02 19:12:50|113226|113026|113226|113026|113226|113026|113226|113026|1
1625254210000|2021-07-02 19:30:10|113231.5|113031.5|113230|113030|113231.5|113031.5|113230|113030|3
1625254220000|2021-07-02 19:30:20|113229.5|113029.5|113226|113026|113229.5|113029.5|113226|113026|2
1625254570000|2021-07-02 19:36:10|113232.5|113032.5|113231.5|113031.5|113232.5|113032.5|113231.5|113031.5|3
1625254580000|2021-07-02 19:36:20|113231|113031|113226|113026|113231|113031|113226|113026|2
1625255030000|2021-07-02 19:43:50|113229|113029|113229|113029|113229|113029|113229|113029|1
1625255040000|2021-07-02 19:44:00|113230|113030|113230|113030|113230|113030|113230|113030|1
1625255090000|2021-07-02 19:44:50|113231|113031|113231|113031|113231|113031|113231|113031|1
1625255110000|2021-07-02 19:45:10|113234|113034|113245|113045|113245|113045|113234|113034|2
1625255130000|2021-07-02 19:45:30|113244|113044|113244|113044|113244|113044|113244|113044|1
1625255140000|2021-07-02 19:45:40|113243|113043|113243|113043|113243|113043|113243|113043|1
1625255150000|2021-07-02 19:45:50|113242|113042|113242|113042|113242|113042|113242|113042|1
1625255200000|2021-07-02 19:46:40|113241|113041|113241|113041|113241|113041|113241|113041|1
1625255210000|2021-07-02 19:46:50|113234|113034|113234|113034|113234|113034|113234|113034|1
1625255250000|2021-07-02 19:47:30|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|1
1625255400000|2021-07-02 19:50:00|113233|113033|113233|113033|113233|113033|113233|113033|1
1625255420000|2021-07-02 19:50:20|113232|113032|113232|113032|113232|113032|113232|113032|1
1625255490000|2021-07-02 19:51:30|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|1
1625255500000|2021-07-02 19:51:40|113233.5|113033.5|113233.5|113033.5|113233.5|113033.5|113233.5|113033.5|1
1625255520000|2021-07-02 19:52:00|113241|113041|113241|113041|113241|113041|113241|113041|1
1625255660000|2021-07-02 19:54:20|113240|113040|113233|113033|113240|113040|113233|113033|2
1625255700000|2021-07-02 19:55:00|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|113230.5|113030.5|1
1625255840000|2021-07-02 19:57:20|113198|112998|113198|112998|113198|112998|113198|112998|1
1625255850000|2021-07-02 19:57:30|113197|112997|113196|112996|113197|112997|113195|112995|5
1625255860000|2021-07-02 19:57:40|113196.5|112996.5|113205|113005|113205|113005|113195.5|112995.5|7
1625255870000|2021-07-02 19:57:50|113203|113003|113197|112997|113203|113003|113188|112988|4
1625255880000|2021-07-02 19:58:00|113205|113005|113205|113005|113205|113005|113205|113005|1
1625255890000|2021-07-02 19:58:10|113205.5|113005.5|113205.5|113005.5|113205.5|113005.5|113205.5|113005.5|1
1625255920000|2021-07-02 19:58:40|113206.5|113006.5|113206.5|113006.5|113206.5|113006.5|113206.5|113006.5|1
1625443260000|2021-07-05 00:01:00|113172|112972|113221.2|113000|113231.1|113024.5|113172|112972|14
1625443270000|2021-07-05 00:01:10||113001||112983||113001||112969|7
1625443280000|2021-07-05 00:01:20||112984||112958.9||112984||112958.9|5
1625443290000|2021-07-05 00:01:30|113241.2|112959|113241.2|112975|113241.2|112976|113221.2|112959|13
1625443300000|2021-07-05 00:01:40|113261.2|112976|113241.2|112972|113261.2|112985|113241.2|112970|10
1625443310000|2021-07-05 00:01:50|113231.2|112965|113231.2|113028.8|113241.2|113028.8|113231.2|112948.8|12
1625443320000|2021-07-05 00:02:00|113238|113038|113234|113034|113241|113041|113234|113034|9
1625443330000|2021-07-05 00:02:10|113233|113033|113233|113033|113234.5|113034.5|113233|113033|4
1625443340000|2021-07-05 00:02:20|113233.5|113033.5|113234.5|113034.5|113238|113038|113233.5|113033.5|6
1625443350000|2021-07-05 00:02:30|113235|113035|113234.5|113034.5|113235|113035|113234.5|113034.5|2
1625443360000|2021-07-05 00:02:40|113236|113036|113251|113051|113251|113051|113236|113036|6
1625443370000|2021-07-05 00:02:50|113253|113053|113249.5|113049.5|113254.5|113054.5|113249.5|113049.5|7
1625443380000|2021-07-05 00:03:00|113249|113049|113239|113039|113249.5|113049.5|113239|113039|7
1625443390000|2021-07-05 00:03:10|113240|113040|113253|113053|113258|113058|113240|113040|12
1625443400000|2021-07-05 00:03:20|113254|113054|113257.5|113057.5|113264|113064|113251|113051|11
1625443410000|2021-07-05 00:03:30|113256.5|113056.5|113264|113064|113264|113064|113256.5|113056.5|3
1625443420000|2021-07-05 00:03:40|113266|113066|113271|113071|113271|113071|113266|113066|2
1625443430000|2021-07-05 00:03:50|113273|113073|113275.5|113075.5|113277|113077|113270|113070|4
1625443440000|2021-07-05 00:04:00|113272.5|113072.5|113274.5|113074.5|113289|113089|113271.5|113071.5|15
1625443450000|2021-07-05 00:04:10|113275.5|113075.5|113294.5|113094.5|113298.5|113098.5|113275.5|113075.5|17
1625443460000|2021-07-05 00:04:20|113294|113094|113291|113091|113294|113094|113289|113089|15
1625443470000|2021-07-05 00:04:30|113290.5|113090.5|113288.5|113088.5|113291|113091|113286|113086|9
1625443480000|2021-07-05 00:04:40|113289.5|113089.5|113291|113091|113291|113091|113289.5|113089.5|3
1625443490000|2021-07-05 00:04:50|113293|113093|113312.5|113112.5|113330.6|113130.6|113293|113093|16
1625443500000|2021-07-05 00:05:00|113313.5|113113.5|113316|113116|113326|113126|113312.5|113112.5|13
1625443510000|2021-07-05 00:05:10|113317.5|113117.5|113314.5|113114.5|113321|113121|113313|113113|11
1625443520000|2021-07-05 00:05:20|113313.5|113113.5|113314|113114|113318|113118|113311|113111|8
1625443530000|2021-07-05 00:05:30|113312.5|113112.5|113314.5|113114.5|113314.5|113114.5|113312|113112|5
1625443540000|2021-07-05 00:05:40|113314|113114|113337.5|113137.5|113337.5|113137.5|113313|113113|9
1625443550000|2021-07-05 00:05:50|113333|113133|113335|113135|113337.5|113137.5|113333|113133|6
1625443560000|2021-07-05 00:06:00|113334.5|113134.5|113362.5|113162.5|113362.5|113162.5|113334|113134|10
1625443570000|2021-07-05 00:06:10|113361.5|113161.5|113362|113162|113362.5|113162.5|113360.5|113160.5|5
1625443580000|2021-07-05 00:06:20|113355|113155|113343.5|113143.5|113355|113155|113343.5|113143.5|6
1625443590000|2021-07-05 00:06:30|113342.5|113142.5|113341.5|113141.5|113342.5|113142.5|113341.5|113141.5|2
1625443610000|2021-07-05 00:06:50|113345|113145|113358|113158|113358|113158|113345|113145|4
1625443620000|2021-07-05 00:07:00|113354.5|113154.5|113351.5|113151.5|113354.5|113154.5|113351.5|113151.5|2
1625443630000|2021-07-05 00:07:10|113365|113165|113365|113165|113365|113165|113365|113165|1
1625443640000|2021-07-05 00:07:20|113364.5|113164.5|113358.5|113158.5|113365|113165|113351.5|113151.5|4
1625443650000|2021-07-05 00:07:30|113365|113165|113358|113158|113365|113165|113358|113158|2
1625443660000|2021-07-05 00:07:40|113355|113155|113363.5|113163.5|113367|113167|113351.5|113151.5|6
1625443670000|2021-07-05 00:07:50|113360|113160|113321.5|113121.5|113360|113160|113321.5|113121.5|11
1625443680000|2021-07-05 00:08:00|113322|113122|113321.5|113121.5|113322|113122|113321.5|113121.5|4
1625443690000|2021-07-05 00:08:10|113319.5|113119.5|113328|113128|113333|113133|113319.5|113119.5|11
1625443700000|2021-07-05 00:08:20|113331.5|113131.5|113327.5|113127.5|113331.5|113131.5|113327.5|113127.5|3
1625443710000|2021-07-05 00:08:30|113329.5|113129.5|113329.5|113129.5|113331.5|113131.5|113328|113128|9
1625443720000|2021-07-05 00:08:40|113331|113131|113330.5|113130.5|113338|113138|113329.5|113129.5|11
1625443730000|2021-07-05 00:08:50|113334.5|113134.5|113334.5|113134.5|113336|113136|113329.5|113129.5|12
1625443740000|2021-07-05 00:09:00|113333|113133|113338|113138|113338|113138|113333|113133|9
1625443750000|2021-07-05 00:09:10|113339.5|113139.5|113333|113133|113339.5|113139.5|113333|113133|10
1625443760000|2021-07-05 00:09:20|113331|113131|113329.5|113129.5|113331|113131|113328.5|113128.5|3
1625443770000|2021-07-05 00:09:30|113328|113128|113328|113128|113328|113128|113324.5|113124.5|9
1625443780000|2021-07-05 00:09:40|113326|113126|113324.5|113124.5|113326|113126|113324|113124|10
1625443790000|2021-07-05 00:09:50|113323.5|113123.5|113322.5|113122.5|113323.5|113123.5|113321|113121|6
1625443800000|2021-07-05 00:10:00|113318|113118|113319.5|113119.5|113319.5|113119.5|113318|113118|3
1625443810000|2021-07-05 00:10:10|113320|113120|113315.5|113115.5|113321|113121|113311.5|113111.5|10
1625443820000|2021-07-05 00:10:20|113319.5|113119.5|113319.5|113119.5|113319.5|113119.5|113319.5|113119.5|1
1625443830000|2021-07-05 00:10:30|113321|113121|113324.5|113124.5|113327|113127|113321|113121|11
1625443840000|2021-07-05 00:10:40|113319.5|113119.5|113316.5|113116.5|113319.5|113119.5|113316.5|113116.5|6
1625443850000|2021-07-05 00:10:50|113320|113120|113319.5|113119.5|113320|113120|113317.5|113117.5|11
1625443860000|2021-07-05 00:11:00|113320|113120|113319.5|113119.5|113320|113120|113319.5|113119.5|2
1625443870000|2021-07-05 00:11:10|113320|113120|113322.5|113122.5|113324|113124|113319.5|113119.5|6
1625443880000|2021-07-05 00:11:20|113322|113122|113321|113121|113322|113122|113321|113121|2
1625443890000|2021-07-05 00:11:30|113321.5|113121.5|113320|113120|113321.5|113121.5|113320|113120|3
1625443900000|2021-07-05 00:11:40|113320.5|113120.5|113318|113118|113320.5|113120.5|113318|113118|4
1625443910000|2021-07-05 00:11:50|113317.5|113117.5|113299|113099|113317.5|113117.5|113298.5|113098.5|8
1625443920000|2021-07-05 00:12:00|113300|113100|113298.5|113098.5|113300|113100|113298|113098|5
1625443930000|2021-07-05 00:12:10|113297.5|113097.5|113298|113098|113298|113098|113297.5|113097.5|2
1625443940000|2021-07-05 00:12:20|113297|113097|113292.5|113092.5|113297.5|113097.5|113292.5|113092.5|7
1625443950000|2021-07-05 00:12:30|113292|113092|113292.5|113092.5|113292.5|113092.5|113292|113092|2
1625443960000|2021-07-05 00:12:40|113291.5|113091.5|113289|113089|113292.5|113092.5|113289|113089|7
1625443970000|2021-07-05 00:12:50|113290|113090|113291|113091|113291|113091|113290|113090|2
1625443980000|2021-07-05 00:13:00|113291.5|113091.5|113290.5|113090.5|113291.5|113091.5|113290.5|113090.5|2
1625443990000|2021-07-05 00:13:10|113290|113090|113290|113090|113290|113090|113290|113090|1
1625444000000|2021-07-05 00:13:20|113290.5|113090.5|113290|113090|113290.5|113090.5|113290|113090|2
1625444010000|2021-07-05 00:13:30|113290.5|113090.5|113234|113134|113290.5|113135|113234|113089|5
1625444020000|2021-07-05 00:13:40|113234.5|113134.5|113235.5|113135.5|113235.5|113135.5|113234.5|113134.5|2
1625444040000|2021-07-05 00:14:00|113236|113136|113237|113137|113237|113137|113236|113136|2
1625444060000|2021-07-05 00:14:20|113285.5|113085.5|113287|113087|113287|113087|113285.5|113085.5|3
1625444070000|2021-07-05 00:14:30|113287.5|113087.5|113287|113087|113288.5|113088.5|113287|113087|3
1625444080000|2021-07-05 00:14:40|113286.5|113086.5|113286.5|113086.5|113288.5|113088.5|113286|113086|5
1625444110000|2021-07-05 00:15:10|113286|113086|113285.5|113085.5|113286|113086|113282|113082|6
1625444120000|2021-07-05 00:15:20|113284.5|113084.5|113284.5|113084.5|113284.5|113084.5|113284.5|113084.5|1
1625444130000|2021-07-05 00:15:30|113216.5|113116.5|113260.5|113060.5|113266.5|113116.5|113211.5|113060.5|10
1625444140000|2021-07-05 00:15:40|113255|113055|113249|113049|113255|113055|113248.5|113048.5|6
1625444150000|2021-07-05 00:15:50|113249.5|113049.5|113256|113056|113256|113056|113249.5|113049.5|3
1625444160000|2021-07-05 00:16:00|113255.5|113055.5|113264.5|113064.5|113266|113107.5|113207.5|113055.5|8
1625444170000|2021-07-05 00:16:10|113265.5|113065.5|113271|113071|113272|113117|113217|113064.5|5
1625444180000|2021-07-05 00:16:20|113270.5|113070.5|113271.5|113071.5|113271.5|113071.5|113266.5|113066.5|8
1625444190000|2021-07-05 00:16:30|113273|113073|113279.9|113079.9|113280|113080|113273|113073|4
1625444200000|2021-07-05 00:16:40|113279.1|113079.1|113280.1|113080.1|113280.1|113080.1|113278.4|113078.4|4
1625444210000|2021-07-05 00:16:50|113279.4|113079.4|113284.5|113084.5|113286.5|113086.5|113279.4|113079.4|12
1625444220000|2021-07-05 00:17:00|113283.4|113083.4|113284.4|113084.4|113284.4|113084.4|113283.4|113083.4|2
1625444230000|2021-07-05 00:17:10|113284.5|113084.5|113283.7|113083.7|113289.2|113089.2|113281.9|113081.9|6
1625444240000|2021-07-05 00:17:20|113285|113085|113288.2|113088.2|113288.2|113088.2|113285|113085|5
1625444250000|2021-07-05 00:17:30|113289|113089|113284.9|113084.9|113290.2|113090.2|113284.9|113084.9|5
1625444260000|2021-07-05 00:17:40|113287.4|113087.4|113273.1|113073.1|113291.2|113126.4|113226.4|113073.1|13
1625444270000|2021-07-05 00:17:50|113271.7|113071.7|113273|113073|113273.2|113073.2|113271.7|113071.7|4
1625444280000|2021-07-05 00:18:00|113278.2|113078.2|113278.2|113078.2|113278.2|113078.2|113272.9|113072.9|3
1625444300000|2021-07-05 00:18:20|113274|113074|113274|113074|113274|113074|113274|113074|1
1625444310000|2021-07-05 00:18:30|113275.2|113075.2|113275.2|113075.2|113275.2|113075.2|113270.9|113070.9|5
1625444320000|2021-07-05 00:18:40|113268.9|113068.9|113267.4|113067.4|113270.2|113070.2|113267.4|113067.4|9
1625444340000|2021-07-05 00:19:00|113269|113069|113269|113069|113269|113069|113269|113069|1
1625444350000|2021-07-05 00:19:10|113271|113071|113270.7|113070.7|113271.2|113071.2|113268.3|113068.3|9
1625444360000|2021-07-05 00:19:20|113269.9|113069.9|113268.3|113068.3|113269.9|113069.9|113268.3|113068.3|2
1625444370000|2021-07-05 00:19:30|113269.7|113069.7|113268.4|113068.4|113269.7|113069.7|113268.4|113068.4|2
1625444380000|2021-07-05 00:19:40|113267.9|113067.9|113267.9|113067.9|113267.9|113067.9|113267.9|113067.9|1
1625444390000|2021-07-05 00:19:50|113266.4|113066.4|113256.9|113056.9|113266.4|113066.4|113256.9|113056.9|2
1625444410000|2021-07-05 00:20:10|113197.5|113097.5|113228|113028|113243.5|113097.5|113194.2|113028|17
1625444420000|2021-07-05 00:20:20|113165.7|113065.7|113230.4|113030.4|113233.7|113065.7|113165.7|113018.4|12
1625444430000|2021-07-05 00:20:30|113229.9|113029.9|113227.3|113027.3|113233.2|113033.2|113227.3|113027.3|16
1625444440000|2021-07-05 00:20:40|113220.9|113020.9|113224.7|113024.7|113225.2|113025.2|113219.9|113019.9|9
1625444450000|2021-07-05 00:20:50|113216.9|113016.9|113216.4|113016.4|113216.9|113016.9|113216.4|113016.4|2
1625444460000|2021-07-05 00:21:00|113215.4|113015.4|113198.2|112998.2|113215.9|113058|113158|112992.4|13
1625444470000|2021-07-05 00:21:10|113190.9|112990.9|113183.2|112983.2|113192.7|112992.7|113180.9|112980.9|9
1625444480000|2021-07-05 00:21:20|113184.7|112984.7|113132.4|113032.4|113184.7|113032.4|113129|112983.5|6
1625444490000|2021-07-05 00:21:30|113134|113034|113139|113039|113142|113042|113134|113034|12
1625444500000|2021-07-05 00:21:40|113141|113041|113138|113038|113141|113041|113138|113038|4
1625444510000|2021-07-05 00:21:50|113139|113039|113143.5|113043.5|113156|113056|113139|113039|6
1625444520000|2021-07-05 00:22:00|113195.7|112995.7|113186.2|112986.2|113195.7|113044.2|113133|112980.9|13
1625444530000|2021-07-05 00:22:10|113183.2|112983.2|113138|113038|113190.5|113038|113131|112983.2|11
1625444540000|2021-07-05 00:22:20|113138.5|113038.5|113134|113034|113138.5|113038.5|113133|113033|6
1625444550000|2021-07-05 00:22:30|113136.4|113036.4|113132.9|113032.9|113187|113036.4|113132.9|112987|5
1625444560000|2021-07-05 00:22:40|113131.9|113031.9|113126.4|113026.4|113131.9|113031.9|113126.4|113026.4|3
1625444570000|2021-07-05 00:22:50|113129|113029|113129.1|113029.1|113129.1|113029.1|113129|113029|2
1625444580000|2021-07-05 00:23:00|113129.4|113029.4|113133.4|113033.4|113133.4|113033.4|113128.8|113028.8|5
1625444590000|2021-07-05 00:23:10|113129|113029|113125.1|113025.1|113129|113029|113125.1|113025.1|6
1625444610000|2021-07-05 00:23:30|113121.6|113021.6|113120.8|113020.8|113121.6|113021.6|113120.8|113020.8|3
1625444620000|2021-07-05 00:23:40|113130.6|113030.6|113136|113036|113136|113036|113130.6|113030.6|4
1625444630000|2021-07-05 00:23:50|113139.7|113039.7|113141.2|113041.2|113141.2|113041.2|113138.9|113038.9|7
1625444640000|2021-07-05 00:24:00|113141|113041|113137.1|113037.1|113143.1|113043.1|113137.1|113037.1|7
1625444650000|2021-07-05 00:24:10|113134.8|113034.8|113124.2|113024.2|113134.8|113034.8|113124.2|113024.2|7
1625444660000|2021-07-05 00:24:20|113124.7|113024.7|113135.1|113035.1|113135.6|113035.6|113124.2|113024.2|6
1625444670000|2021-07-05 00:24:30|113135.5|113035.5|113135.5|113035.5|113135.5|113035.5|113135.5|113035.5|1
1625444680000|2021-07-05 00:24:40|113135.1|113035.1|113135.5|113035.5|113136.1|113036.1|113135.1|113035.1|4
1625444690000|2021-07-05 00:24:50|113136.5|113036.5|113136.5|113036.5|113136.5|113036.5|113135.5|113035.5|6
1625444700000|2021-07-05 00:25:00|113135.1|113035.1|113154.1|113054.1|113154.1|113054.1|113135.1|113035.1|8
1625444710000|2021-07-05 00:25:10|113151|113051|113157|113057|113157|113057|113146.4|113046.4|9
1625444720000|2021-07-05 00:25:20|113155.3|113055.3|113156.4|113056.4|113156.4|113056.4|113155.3|113055.3|2
1625444730000|2021-07-05 00:25:30|113155.3|113055.3|113166.4|113066.4|113166.4|113066.4|113155.3|113055.3|3
1625444740000|2021-07-05 00:25:40|113159|113059|113156.4|113056.4|113159|113059|113156.4|113056.4|2
1625444750000|2021-07-05 00:25:50|113157.4|113057.4|113163.4|113063.4|113163.4|113063.4|113157.4|113057.4|3
1625444760000|2021-07-05 00:26:00|113165|113065|113158.5|113058.5|113165|113065|113157.5|113057.5|6
1625444770000|2021-07-05 00:26:10|113158.2|113058.2|113158.2|113058.2|113158.2|113058.2|113158.2|113058.2|1
1625444780000|2021-07-05 00:26:20|113159.7|113059.7|113162.2|113062.2|113162.2|113062.2|113159.7|113059.7|4
1625444790000|2021-07-05 00:26:30|113162.5|113062.5|113159|113059|113162.5|113062.5|113158.2|113058.2|6
1625444800000|2021-07-05 00:26:40|113159.1|113059.1|113165.1|113065.1|113167|113067|113159.1|113059.1|8
1625444810000|2021-07-05 00:26:50|113166.4|113066.4|113170.7|113070.7|113175.5|113075.5|113166.4|113066.4|7
1625444820000|2021-07-05 00:27:00|113174|113074|113174|113074|113175.4|113075.4|113170.5|113070.5|13
1625444830000|2021-07-05 00:27:10|113170.7|113070.7|113170.7|113070.7|113177.4|113077.4|113170.7|113070.7|12
1625444840000|2021-07-05 00:27:20|113225|113025|113175.1|113075.1|113225.5|113075.1|113174|113024|5
1625444860000|2021-07-05 00:27:40|113171.5|113071.5|113171.5|113071.5|113171.5|113071.5|113171.5|113071.5|1
1625444870000|2021-07-05 00:27:50|113175.1|113075.1|113175.1|113075.1|113175.1|113075.1|113175.1|113075.1|1
1625444890000|2021-07-05 00:28:10|113173.4|113073.4|113173.4|113073.4|113173.4|113073.4|113173.4|113073.4|1
1625444910000|2021-07-05 00:28:30|113173.8|113073.8|113178.8|113078.8|113179|113079|113173.8|113073.8|4
1625444920000|2021-07-05 00:28:40|113175.1|113075.1|113175.1|113075.1|113175.1|113075.1|113175.1|113075.1|1
1625444940000|2021-07-05 00:29:00|113175.4|113075.4|113175.1|113075.1|113175.4|113075.4|113175.1|113075.1|2
1625444950000|2021-07-05 00:29:10|113175.4|113075.4|113175.1|113075.1|113175.4|113075.4|113175.1|113075.1|2
1625444960000|2021-07-05 00:29:20|113176.9|113076.9|113184.8|113084.8|113185.3|113085.3|113176.9|113076.9|6
1625444970000|2021-07-05 00:29:30|113183.8|113083.8|113180.1|113080.1|113183.8|113083.8|113180.1|113080.1|5
1625444980000|2021-07-05 00:29:40|113181.1|113081.1|113181.7|113081.7|113182.7|113082.7|113180.9|113080.9|5
1625444990000|2021-07-05 00:29:50|113180.1|113080.1|113180.1|113080.1|113180.1|113080.1|113180.1|113080.1|1
1625445000000|2021-07-05 00:30:00|113179.6|113079.6|113176.8|113076.8|113179.6|113079.6|113176.8|113076.8|3
1625445010000|2021-07-05 00:30:10|113177.8|113077.8|113177.8|113077.8|113177.8|113077.8|113177.8|113077.8|1
1625445020000|2021-07-05 00:30:20|113177.3|113077.3|113174.7|113074.7|113177.3|113077.3|113174.7|113074.7|3
1625445030000|2021-07-05 00:30:30|113173.7|113073.7|113173|113073|113173.7|113073.7|113168.8|113068.8|6
1625445040000|2021-07-05 00:30:40|113172|113072|113167.3|113067.3|113172|113072|113167.3|113067.3|2
1625445050000|2021-07-05 00:30:50|113166.3|113066.3|113159.8|113059.8|113167.8|113067.8|113157.9|113057.9|9
1625445060000|2021-07-05 00:31:00|113159.3|113059.3|113161|113061|113161|113061|113156.9|113056.9|9
1625445070000|2021-07-05 00:31:10|113161.5|113061.5|113158|113058|113161.5|113061.5|113158|113058|3
1625445080000|2021-07-05 00:31:20|113158.5|113058.5|113162|113062|113162|113062|113158.5|113058.5|4
1625445090000|2021-07-05 00:31:30|113160|113060|113156.4|113056.4|113160|113060|113156.4|113056.4|2
1625445110000|2021-07-05 00:31:50|113155.4|113055.4|113156.4|113056.4|113156.4|113056.4|113155.4|113055.4|2
1625445120000|2021-07-05 00:32:00|113157.4|113057.4|113157.4|113057.4|113157.4|113057.4|113156.4|113056.4|3
1625445130000|2021-07-05 00:32:10|113156.4|113056.4|113155|113055|113157.4|113057.4|113154|113054|12
1625445140000|2021-07-05 00:32:20|113155.5|113055.5|113155|113055|113155.5|113055.5|113155|113055|2
1625445150000|2021-07-05 00:32:30|113154|113054|113160|113060|113160|113060|113154|113054|3
1625445160000|2021-07-05 00:32:40|113156|113056|113152.5|113052.5|113156|113056|113151|113051|4
1625445180000|2021-07-05 00:33:00|113152|113052|113152.5|113052.5|113152.5|113052.5|113152|113052|2
1625445190000|2021-07-05 00:33:10|113152|113052|113152.5|113052.5|113152.5|113052.5|113151.5|113051.5|4
1625445200000|2021-07-05 00:33:20|113152|113052|113141|113041|113152.5|113052.5|113141|113041|12
1625445210000|2021-07-05 00:33:30|113141.5|113041.5|113142|113042|113142|113042|113140.5|113040.5|4
1625445220000|2021-07-05 00:33:40|113141|113041|113142.5|113042.5|113142.5|113042.5|113141|113041|4
1625445230000|2021-07-05 00:33:50|113144|113044|113151|113051|113151|113051|113144|113044|2
1625445240000|2021-07-05 00:34:00|113152.1|113052.1|113152.5|113052.5|113153|113053|113151.5|113051.5|13
1625445250000|2021-07-05 00:34:10|113152|113052|113152.5|113052.5|113152.5|113052.5|113152|113052|6
1625445260000|2021-07-05 00:34:20|113153|113053|113160.5|113060.5|113160.5|113060.5|113153|113053|5
1625445270000|2021-07-05 00:34:30|113161.5|113061.5|113162.5|113062.5|113162.5|113062.5|113161.5|113061.5|3
1625445280000|2021-07-05 00:34:40|113161|113061|113161|113061|113161|113061|113161|113061|1
1625445290000|2021-07-05 00:34:50|113160.2|113060.2|113162|113062|113162|113062|113160.2|113060.2|3
1625445300000|2021-07-05 00:35:00|113165|113065|113166.5|113066.5|113224.5|113076|113165|113024.5|7
1625445310000|2021-07-05 00:35:10|113167.5|113067.5|113167|113067|113167.5|113067.5|113167|113067|2
1625445330000|2021-07-05 00:35:30|113167.5|113067.5|113173|113073|113173|113073|113167.5|113067.5|6
1625445340000|2021-07-05 00:35:40|113174.5|113074.5|113177.2|113077.2|113177.2|113077.2|113174.5|113074.5|5
1625445350000|2021-07-05 00:35:50|113177|113077|113177.4|113077.4|113177.5|113077.5|113177|113077|3
1625445360000|2021-07-05 00:36:00|113178.9|113078.9|113187.5|113087.5|113187.5|113087.5|113178.9|113078.9|4
1625445380000|2021-07-05 00:36:20|113186.5|113086.5|113172.5|113072.5|113186.5|113086.5|113172.5|113072.5|14
1625445390000|2021-07-05 00:36:30|113171|113071|113149.5|113049.5|113171|113071|113149.5|113049.5|13
1625445400000|2021-07-05 00:36:40|113150|113050|113153.5|113053.5|113153.5|113053.5|113150|113050|6
1625445410000|2021-07-05 00:36:50|113157|113057|113154|113054|113157|113057|113153.5|113053.5|4
1625445420000|2021-07-05 00:37:00|113155.5|113055.5|113155.5|113055.5|113155.5|113055.5|113155.5|113055.5|1
1625445460000|2021-07-05 00:37:40|113156|113056|113149.7|113049.7|113156|113056|113149.7|113049.7|4
1625445470000|2021-07-05 00:37:50|113149.6|113049.6|113149.9|113049.9|113150|113050|113149.5|113049.5|4
1625445480000|2021-07-05 00:38:00|113149.8|113049.8|113145|113045|113149.8|113049.8|113144.5|113044.5|7
1625445490000|2021-07-05 00:38:10|113146|113046|113146|113046|113146|113046|113146|113046|1
1625445500000|2021-07-05 00:38:20|113145|113045|113146.4|113046.4|113147.4|113047.4|113145|113045|5
1625445510000|2021-07-05 00:38:30|113148.4|113048.4|113168.5|113068.5|113168.5|113068.5|113148.4|113048.4|7
1625445520000|2021-07-05 00:38:40|113167.5|113067.5|113165.5|113065.5|113167.5|113067.5|113165.5|113065.5|2
1625445550000|2021-07-05 00:39:10|113165|113065|113165|113065|113165|113065|113165|113065|1
1625445590000|2021-07-05 00:39:50|113164|113064|113161.5|113061.5|113164|113064|113161.5|113061.5|8
1625445600000|2021-07-05 00:40:00|113162.5|113062.5|113162.5|113062.5|113163|113063|113162.5|113062.5|3
1625445610000|2021-07-05 00:40:10|113163|113063|113164.5|113064.5|113164.5|113064.5|113163|113063|2
1625445620000|2021-07-05 00:40:20|113163|113063|113162|113062|113163|113063|113161.5|113061.5|4
1625445630000|2021-07-05 00:40:30|113163|113063|113164|113064|113164|113064|113163|113063|2
1625445650000|2021-07-05 00:40:50|113163|113063|113163|113063|113163|113063|113163|113063|1
1625445660000|2021-07-05 00:41:00|113162.5|113062.5|113151.5|113051.5|113162.5|113062.5|113151.5|113051.5|7
1625445670000|2021-07-05 00:41:10|113152.5|113052.5|113135|113035|113152.5|113052.5|113135|113035|9
1625445680000|2021-07-05 00:41:20|113134|113034|113133.5|113033.5|113134|113034|113133.5|113033.5|2
1625445710000|2021-07-05 00:41:50|113132.5|113032.5|113130.2|113030.2|113132.5|113032.5|113129|113029|6
1625445740000|2021-07-05 00:42:20|113131.2|113031.2|113113|113013|113133|113033|113113|113013|13
1625445750000|2021-07-05 00:42:30|113112.5|113012.5|113110|113010|113113|113013|113109.5|113009.5|8
1625445760000|2021-07-05 00:42:40|113108.6|113008.6|113107|113007|113108.6|113008.6|113101.5|113001.5|7
1625445770000|2021-07-05 00:42:50|113106.9|113006.9|113107|113007|113108.5|113008.5|113104|113004|7
1625445780000|2021-07-05 00:43:00|113107.5|113007.5|113118|113018|113118|113018|113107.5|113007.5|11
1625445790000|2021-07-05 00:43:10|113119.5|113019.5|113126.5|113026.5|113128.5|113028.5|113119.5|113019.5|8
1625445800000|2021-07-05 00:43:20|113125.4|113025.4|113115|113015|113125.5|113025.5|113113.9|113013.9|9
1625445810000|2021-07-05 00:43:30|113114|113014|113114.5|113014.5|113114.5|113014.5|113111.5|113011.5|12
1625445820000|2021-07-05 00:43:40|113115.5|113015.5|113119|113019|113119|113019|113115.5|113015.5|4
1625445840000|2021-07-05 00:44:00|113118|113018|113113.5|113013.5|113118|113018|113111.5|113011.5|10
1625445850000|2021-07-05 00:44:10|113114|113014|113114.5|113014.5|113119.5|113019.5|113114|113014|5
1625445860000|2021-07-05 00:44:20|113115.5|113015.5|113116.9|113016.9|113118|113018|113115.5|113015.5|4
1625445870000|2021-07-05 00:44:30|113114.5|113014.5|113107|113007|113114.5|113014.5|113106.5|113006.5|9
1625445880000|2021-07-05 00:44:40|113105.4|113005.4|113103.5|113003.5|113105.4|113005.4|113100.2|113000.2|12
1625445890000|2021-07-05 00:44:50|113107.5|113007.5|113108|113008|113108|113008|113105.4|113005.4|6
1625445900000|2021-07-05 00:45:00|113107.5|113007.5|113107.4|113007.4|113108|113008|113107.4|113007.4|3
1625445910000|2021-07-05 00:45:10|113108.5|113008.5|113113|113013|113113|113013|113108.5|113008.5|3
1625445920000|2021-07-05 00:45:20|113110.5|113010.5|113108|113008|113110.5|113010.5|113107.5|113007.5|8
1625445940000|2021-07-05 00:45:40|113107.5|113007.5|113107.5|113007.5|113107.5|113007.5|113105.9|113005.9|5
1625445960000|2021-07-05 00:46:00|113107.4|113007.4|113107.5|113007.5|113108|113008|113107.4|113007.4|3
1625445970000|2021-07-05 00:46:10|113108|113008|113108.2|113008.2|113108.2|113008.2|113108|113008|2
1625445980000|2021-07-05 00:46:20|113107.8|113007.8|113107|113007|113107.8|113007.8|113104.4|113004.4|10
1625445990000|2021-07-05 00:46:30|113106.5|113006.5|113084.4|112984.4|113106.5|113006.5|113084.4|112984.4|17
1625446000000|2021-07-05 00:46:40|113083.4|112983.4|113079.4|112979.4|113086|112986|113079.4|112979.4|10
1625446010000|2021-07-05 00:46:50|113078.9|112978.9|113070.4|112970.4|113080.7|112980.7|113070.4|112970.4|12
1625446020000|2021-07-05 00:47:00|113069.9|112969.9|113057.7|112957.7|113069.9|112969.9|113057.7|112957.7|9
1625446030000|2021-07-05 00:47:10|113057.5|112957.5|113054|112954|113057.5|112957.5|113054|112954|7
1625446040000|2021-07-05 00:47:20|113056.3|112956.3|113059|112959|113061|112961|113056.3|112956.3|4
1625446050000|2021-07-05 00:47:30|113058.5|112958.5|113058.2|112958.2|113059.4|112959.4|113058.2|112958.2|5
1625446060000|2021-07-05 00:47:40|113058.7|112958.7|113059.4|112959.4|113059.4|112959.4|113058.4|112958.4|4
1625446070000|2021-07-05 00:47:50|113058.5|112958.5|113059.1|112959.1|113059.1|112959.1|113058.4|112958.4|7
1625446080000|2021-07-05 00:48:00|113059|112959|113069.9|112969.9|113070|112970|113059|112959|8
1625446090000|2021-07-05 00:48:10|113070.9|112970.9|113049.5|112949.5|113071.1|112971.1|113049.5|112949.5|14
1625446100000|2021-07-05 00:48:20|113046|112946|113039.7|112939.7|113050|112950|113038.7|112938.7|13
1625446110000|2021-07-05 00:48:30|113040|112940|113039.7|112939.7|113040|112940|113039.7|112939.7|2
1625446120000|2021-07-05 00:48:40|113040|112940|113039.5|112939.5|113040|112940|113039.5|112939.5|2
1625446130000|2021-07-05 00:48:50|113040.5|112940.5|113046.4|112946.4|113046.4|112946.4|113040.5|112940.5|6
1625446140000|2021-07-05 00:49:00|113049|112949|113049|112949|113049|112949|113047.8|112947.8|3
1625446150000|2021-07-05 00:49:10|113047.6|112947.6|113047.6|112947.6|113048.1|112948.1|113047.6|112947.6|3
1625446160000|2021-07-05 00:49:20|113049.3|112949.3|113048.1|112948.1|113049.8|112949.8|113047.6|112947.6|6
1625446170000|2021-07-05 00:49:30|113049.3|112949.3|113049.1|112949.1|113049.3|112949.3|113048.1|112948.1|3
1625446180000|2021-07-05 00:49:40|113048.2|112948.2|113064.9|112964.9|113065|112965|113048.2|112948.2|7
1625446190000|2021-07-05 00:49:50|113061.7|112961.7|113083.4|112983.4|113083.4|112983.4|113060.4|112960.4|14
1625446200000|2021-07-05 00:50:00|113084.5|112984.5|113072|112972|113130.5|112984.5|113072|112929.5|9
1625446210000|2021-07-05 00:50:10|113073|112973|113129.5|112929.5|113130|112979.4|113073|112929|10
1625446220000|2021-07-05 00:50:20|113128.9|112928.9|113129.5|112929.5|113129.5|112929.5|113128.9|112928.9|2
1625446230000|2021-07-05 00:50:30|113075.9|112975.9|113072.4|112972.4|113075.9|112975.9|113072.4|112972.4|2
1625446240000|2021-07-05 00:50:40|113126|112926|113062.4|112962.4|113126|112971.2|113062.4|112925.2|7
1625446250000|2021-07-05 00:50:50|113062.5|112962.5|113056.5|112956.5|113114|112962.5|113056.5|112914|6
1625446260000|2021-07-05 00:51:00|113056.4|112956.4|113058.4|112958.4|113060.1|112960.1|113056.4|112956.4|9
1625446270000|2021-07-05 00:51:10|113058.5|112958.5|113057.7|112957.7|113059.1|112959.1|113056.5|112956.5|8
1625446280000|2021-07-05 00:51:20|113059.4|112959.4|113060.7|112960.7|113060.7|112960.7|113058|112958|3
1625446290000|2021-07-05 00:51:30|113061|112961|113065|112965|113065|112965|113061|112961|6
1625446300000|2021-07-05 00:51:40|113063.4|112963.4|113065.7|112965.7|113065.7|112965.7|113062.4|112962.4|4
1625446310000|2021-07-05 00:51:50|113064.9|112964.9|113067.6|112967.6|113067.6|112967.6|113064.9|112964.9|3
1625446320000|2021-07-05 00:52:00|113066.2|112966.2|113066.2|112966.2|113066.2|112966.2|113066.2|112966.2|1
1625446330000|2021-07-05 00:52:10|113065|112965|113066|112966|113066|112966|113065|112965|2
1625446340000|2021-07-05 00:52:20|113067.7|112967.7|113064|112964|113068.7|112968.7|113062.4|112962.4|12
1625446350000|2021-07-05 00:52:30|113062.4|112962.4|113062.4|112962.4|113063.5|112963.5|113054.4|112954.4|10
1625446370000|2021-07-05 00:52:50|113064.5|112964.5|113063.4|112963.4|113064.5|112964.5|113063.4|112963.4|2
1625446380000|2021-07-05 00:53:00|113065.2|112965.2|113067.2|112967.2|113068.7|112968.7|113065|112965|6
1625446390000|2021-07-05 00:53:10|113068.1|112968.1|113066.5|112966.5|113077.2|112977.2|113066.5|112966.5|12
1625446400000|2021-07-05 00:53:20|113065.5|112965.5|113065.7|112965.7|113065.7|112965.7|113064.5|112964.5|5
1625446410000|2021-07-05 00:53:30|113064.5|112964.5|113064.7|112964.7|113064.7|112964.7|113064.5|112964.5|2
1625446420000|2021-07-05 00:53:40|113066.2|112966.2|113066.2|112966.2|113066.2|112966.2|113066.2|112966.2|1
1625446430000|2021-07-05 00:53:50|113064.5|112964.5|113064.5|112964.5|113064.5|112964.5|113064.5|112964.5|1
1625446440000|2021-07-05 00:54:00|113067.2|112967.2|113064.4|112964.4|113067.2|112967.2|113064.4|112964.4|3
1625446450000|2021-07-05 00:54:10|113064|112964|113064.5|112964.5|113065.2|112965.2|113064|112964|4
1625446460000|2021-07-05 00:54:20|113064.7|112964.7|113063.4|112963.4|113064.7|112964.7|113063.4|112963.4|4
1625446470000|2021-07-05 00:54:30|113063.5|112963.5|113063.4|112963.4|113063.5|112963.5|113063.4|112963.4|2
1625446490000|2021-07-05 00:54:50|113063.5|112963.5|113059.4|112959.4|113063.5|112963.5|113056|112956|6
1625446500000|2021-07-05 00:55:00|113061.2|112961.2|113059.4|112959.4|113061.2|112961.2|113059.4|112959.4|4
1625446510000|2021-07-05 00:55:10|113061.7|112961.7|113062|112962|113062|112962|113061.7|112961.7|2
1625446520000|2021-07-05 00:55:20|113061.7|112961.7|113060|112960|113062|112962|113059.2|112959.2|6
1625446530000|2021-07-05 00:55:30|113064.5|112964.5|113065|112965|113065|112965|113063.9|112963.9|5
1625446540000|2021-07-05 00:55:40|113064.4|112964.4|113065|112965|113067.2|112967.2|113064.4|112964.4|4
1625446550000|2021-07-05 00:55:50|113068.2|112968.2|113089.7|112989.7|113089.7|112989.7|113065|112965|12
1625446560000|2021-07-05 00:56:00|113090.2|112990.2|113099.9|112999.9|113103|113003|113090.2|112990.2|7
1625446570000|2021-07-05 00:56:10|113100|113000|113099|112999|113100|113000|113098|112998|6
1625446580000|2021-07-05 00:56:20|113098|112998|113098|112998|113098|112998|113098|112998|1
1625446590000|2021-07-05 00:56:30|113099|112999|113093.5|112993.5|113099|112999|113093.5|112993.5|2
1625446600000|2021-07-05 00:56:40|113092.5|112992.5|113094|112994|113094|112994|113092.5|112992.5|3
1625446610000|2021-07-05 00:56:50|113097|112997|113098.5|112998.5|113098.5|112998.5|113097|112997|2
1625446620000|2021-07-05 00:57:00|113102|113002|113105|113005|113105|113005|113102|113002|3
1625446630000|2021-07-05 00:57:10|113103.9|113003.9|113100.2|113000.2|113103.9|113003.9|113100.2|113000.2|3
1625446640000|2021-07-05 00:57:20|113098|112998|113095.5|112995.5|113098|112998|113093.9|112993.9|5
1625446650000|2021-07-05 00:57:30|113093|112993|113093|112993|113095.5|112995.5|113093|112993|3
1625446660000|2021-07-05 00:57:40|113095.5|112995.5|113093|112993|113095.5|112995.5|113093|112993|8
1625446670000|2021-07-05 00:57:50|113095.5|112995.5|113093.5|112993.5|113096|112996|113093.5|112993.5|3
1625446680000|2021-07-05 00:58:00|113096|112996|113093.5|112993.5|113096|112996|113093.5|112993.5|4
1625446690000|2021-07-05 00:58:10|113097|112997|113095.5|112995.5|113097|112997|113091|112991|11
1625446700000|2021-07-05 00:58:20|113095.7|112995.7|113094.9|112994.9|113099.7|112999.7|113094.4|112994.4|6
1625446710000|2021-07-05 00:58:30|113094|112994|113094.5|112994.5|113097|112997|113094|112994|4
1625446720000|2021-07-05 00:58:40|113091|112991|113089.3|112989.3|113091|112991|113089.3|112989.3|2
1625446730000|2021-07-05 00:58:50|113087.5|112987.5|113086|112986|113087.5|112987.5|113086|112986|3
1625446740000|2021-07-05 00:59:00|113087.1|112987.1|113080.4|112980.4|113091.5|112991.5|113080.4|112980.4|10
1625446750000|2021-07-05 00:59:10|113081|112981|113085|112985|113085|112985|113080.7|112980.7|5
1625446760000|2021-07-05 00:59:20|113084.4|112984.4|113091.2|112991.2|113091.5|112991.5|113084.4|112984.4|8
1625446780000|2021-07-05 00:59:40|113091.5|112991.5|113092.5|112992.5|113092.5|112992.5|113091.2|112991.2|5
1625446790000|2021-07-05 00:59:50|113094|112994|113079|112979|113096.2|112996.2|113079|112979|13
1625446800000|2021-07-05 01:00:00|113074.4|112974.4|113075|112975|113075|112975|113069|112969|11
1625446810000|2021-07-05 01:00:10|113072.2|112972.2|113066.5|112966.5|113072.2|112972.2|113066.5|112966.5|4
1625446820000|2021-07-05 01:00:20|113065.5|112965.5|113062.5|112962.5|113065.5|112965.5|113061.9|112961.9|6
1625446830000|2021-07-05 01:00:30|113063.5|112963.5|113072.7|112972.7|113075|112975|113063.5|112963.5|8
1625446840000|2021-07-05 01:00:40|113075|112975|113061|112961|113075|112975|113061|112961|12
1625446850000|2021-07-05 01:00:50|113060.5|112960.5|113057.5|112957.5|113060.5|112960.5|113057.5|112957.5|4
1625446860000|2021-07-05 01:01:00|113056.4|112956.4|113056.4|112956.4|113056.4|112956.4|113056.4|112956.4|1
1625446870000|2021-07-05 01:01:10|113056.5|112956.5|113056.6|112956.6|113056.6|112956.6|113054.9|112954.9|6
1625446880000|2021-07-05 01:01:20|113059.2|112959.2|113070|112970|113070.2|112970.2|113059.2|112959.2|13
1625446890000|2021-07-05 01:01:30|113069|112969|113064.9|112964.9|113070|112970|113062|112962|10
1625446900000|2021-07-05 01:01:40|113064.4|112964.4|113059.2|112959.2|113064.4|112964.4|113058|112958|6
1625446910000|2021-07-05 01:01:50|113060.2|112960.2|113067|112967|113067|112967|113060.2|112960.2|6
1625446920000|2021-07-05 01:02:00|113066|112966|113058.3|112958.3|113066|112966|113057.8|112957.8|10
1625446930000|2021-07-05 01:02:10|113061.5|112961.5|113059.5|112959.5|113062|112962|113057.8|112957.8|19
1625446940000|2021-07-05 01:02:20|113061|112961|113060|112960|113061|112961|113057|112957|18
1625446950000|2021-07-05 01:02:30|113059|112959|113062|112962|113062|112962|113058.5|112958.5|8
1625446960000|2021-07-05 01:02:40|113064.2|112964.2|113065.6|112965.6|113065.6|112965.6|113064.2|112964.2|6
1625446970000|2021-07-05 01:02:50|113065.5|112965.5|113066.3|112966.3|113066.5|112966.5|113065.5|112965.5|4
1625446980000|2021-07-05 01:03:00|113065.3|112965.3|113065.1|112965.1|113065.3|112965.3|113065|112965|7
1625446990000|2021-07-05 01:03:10|113065.9|112965.9|113076|112976|113080|112980|113065.9|112965.9|6
1625447010000|2021-07-05 01:03:30|113076.5|112976.5|113076|112976|113076.5|112976.5|113076|112976|2
1625447020000|2021-07-05 01:03:40|113076.5|112976.5|113076.2|112976.2|113076.5|112976.5|113076.2|112976.2|2
1625447030000|2021-07-05 01:03:50|113076.7|112976.7|113073.5|112973.5|113076.7|112976.7|113072.4|112972.4|7
1625447040000|2021-07-05 01:04:00|113073|112973|113073.5|112973.5|113073.5|112973.5|113073|112973|2
1625447050000|2021-07-05 01:04:10|113072.4|112972.4|113073.5|112973.5|113073.5|112973.5|113072.4|112972.4|2
1625447110000|2021-07-05 01:05:10|113072.5|112972.5|113072.5|112972.5|113072.5|112972.5|113072.5|112972.5|1
1625447120000|2021-07-05 01:05:20|113071.5|112971.5|113070.2|112970.2|113071.5|112971.5|113070.2|112970.2|3
1625447130000|2021-07-05 01:05:30|113071.5|112971.5|113072.5|112972.5|113072.5|112972.5|113071.5|112971.5|2
1625447140000|2021-07-05 01:05:40|113071|112971|113071.5|112971.5|113072.5|112972.5|113071|112971|3
1625447150000|2021-07-05 01:05:50|113072.5|112972.5|113072.5|112972.5|113072.5|112972.5|113072.5|112972.5|1
1625447170000|2021-07-05 01:06:10|113072.2|112972.2|113072.5|112972.5|113072.5|112972.5|113072.2|112972.2|2
1625447180000|2021-07-05 01:06:20|113071|112971|113065.1|112965.1|113071|112971|113065.1|112965.1|6
1625447190000|2021-07-05 01:06:30|113070.5|112970.5|113072|112972|113072|112972|113070.5|112970.5|3
1625447210000|2021-07-05 01:06:50|113071.5|112971.5|113071.5|112971.5|113071.5|112971.5|113071.5|112971.5|1
1625447220000|2021-07-05 01:07:00|113070|112970|113072|112972|113072|112972|113065.1|112965.1|7
1625447250000|2021-07-05 01:07:30|113071.7|112971.7|113078.7|112978.7|113078.7|112978.7|113071.5|112971.5|6
1625447260000|2021-07-05 01:07:40|113082|112982|113082|112982|113082|112982|113082|112982|1
1625447280000|2021-07-05 01:08:00|113081|112981|113075.5|112975.5|113081|112981|113074.1|112974.1|7
1625447290000|2021-07-05 01:08:10|113074.6|112974.6|113080.1|112980.1|113080.1|112980.1|113074.6|112974.6|5
1625447300000|2021-07-05 01:08:20|113081.6|112981.6|113082.5|112982.5|113082.5|112982.5|113081.6|112981.6|3
1625447310000|2021-07-05 01:08:30|113082|112982|113080.4|112980.4|113082|112982|113078|112978|7
1625447320000|2021-07-05 01:08:40|113079.1|112979.1|113075.5|112975.5|113080.9|112980.9|113075.5|112975.5|7
1625447330000|2021-07-05 01:08:50|113074.6|112974.6|113076|112976|113076|112976|113073.7|112973.7|4
1625447340000|2021-07-05 01:09:00|113073.7|112973.7|113073|112973|113076|112976|113070.6|112970.6|12
1625447350000|2021-07-05 01:09:10|113072.1|112972.1|113073|112973|113073|112973|113072.1|112972.1|4
1625447360000|2021-07-05 01:09:20|113071.5|112971.5|113073|112973|113073|112973|113071.5|112971.5|6
1625447390000|2021-07-05 01:09:50|113070.2|112970.2|113070.2|112970.2|113070.2|112970.2|113070.2|112970.2|1
1625447400000|2021-07-05 01:10:00|113069.7|112969.7|113090|112990|113091|112991|113069.7|112969.7|13
1625447410000|2021-07-05 01:10:10|113089.1|112989.1|113088.6|112988.6|113090|112990|113088.6|112988.6|3
1625447420000|2021-07-05 01:10:20|113088.2|112988.2|113091|112991|113091|112991|113088.2|112988.2|2
1625447430000|2021-07-05 01:10:30|113090.5|112990.5|113092|112992|113092|112992|113089.1|112989.1|4
1625447440000|2021-07-05 01:10:40|113093|112993|113093.2|112993.2|113093.2|112993.2|113093|112993|2
1625447450000|2021-07-05 01:10:50|113092.3|112992.3|113093.2|112993.2|113093.2|112993.2|113092.3|112992.3|2
1625447460000|2021-07-05 01:11:00|113092|112992|113092.5|112992.5|113094.1|112994.1|113092|112992|5
1625447470000|2021-07-05 01:11:10|113091.5|112991.5|113097.4|112997.4|113097.4|112997.4|113091.5|112991.5|5
1625447480000|2021-07-05 01:11:20|113097.9|112997.9|113097|112997|113097.9|112997.9|113097|112997|2
1625447490000|2021-07-05 01:11:30|113096.5|112996.5|113097.9|112997.9|113097.9|112997.9|113096.5|112996.5|2
1625447500000|2021-07-05 01:11:40|113099|112999|113099|112999|113099|112999|113099|112999|1
1625447510000|2021-07-05 01:11:50|113100|113000|113121.5|113021.5|113121.5|113021.5|113100|113000|7
1625447520000|2021-07-05 01:12:00|113120|113020|113120.5|113020.5|113121|113021|113120|113020|4
1625447540000|2021-07-05 01:12:20|113119|113019|113114.6|113014.6|113119|113019|113114.1|113014.1|5
1625447550000|2021-07-05 01:12:30|113115.6|113015.6|113121.6|113021.6|113132.6|113032.6|113114.6|113014.6|14
1625447560000|2021-07-05 01:12:40|113121.1|113021.1|113130.5|113030.5|113130.5|113030.5|113112.2|113012.2|21
1625447570000|2021-07-05 01:12:50|113133.1|113033.1|113139|113039|113146.4|113046.4|113133.1|113033.1|12
1625447580000|2021-07-05 01:13:00|113139.7|113039.7|113142.5|113042.5|113151.4|113051.4|113138.7|113038.7|17
1625447590000|2021-07-05 01:13:10|113142.4|113042.4|113138.4|113038.4|113142.4|113042.4|113133.6|113033.6|13
1625447600000|2021-07-05 01:13:20|113142|113042|113139.2|113039.2|113143.5|113043.5|113139.2|113039.2|6
1625447610000|2021-07-05 01:13:30|113139.7|113039.7|113150.9|113050.9|113150.9|113050.9|113139.2|113039.2|7
1625447620000|2021-07-05 01:13:40|113149.1|113049.1|113153.1|113053.1|113156.5|113056.5|113149|113049|11
1625447630000|2021-07-05 01:13:50|113155.5|113055.5|113142|113042|113155.5|113055.5|113141.6|113041.6|7
1625447640000|2021-07-05 01:14:00|113143|113043|113135|113035|113155.5|113055.5|113135|113035|9
1625447650000|2021-07-05 01:14:10|113133.2|113033.2|113133.2|113033.2|113133.2|113033.2|113133.2|113033.2|1
1625447660000|2021-07-05 01:14:20|113133.1|113033.1|113132.3|113032.3|113138|113038|113131.2|113031.2|9
1625447670000|2021-07-05 01:14:30|113131.5|113031.5|113130.7|113030.7|113131.5|113031.5|113130|113030|4
1625447680000|2021-07-05 01:14:40|113131|113031|113131|113031|113131.2|113031.2|113131|113031|3
1625447700000|2021-07-05 01:15:00|113130.5|113030.5|113130.5|113030.5|113130.5|113030.5|113130|113030|3
1625447710000|2021-07-05 01:15:10|113130|113030|113130|113030|113130|113030|113130|113030|1
1625447720000|2021-07-05 01:15:20|113130.7|113030.7|113130|113030|113130.7|113030.7|113125|113025|6
1625447730000|2021-07-05 01:15:30|113128.8|113028.8|113128.8|113028.8|113128.8|113028.8|113128.8|113028.8|1
1625447740000|2021-07-05 01:15:40|113125|113025|113125|113025|113125|113025|113125|113025|1
1625447750000|2021-07-05 01:15:50|113121|113021|113120|113020|113121|113021|113120|113020|3
1625447760000|2021-07-05 01:16:00|113120.7|113020.7|113124|113024|113124|113024|113120.7|113020.7|3
1625447770000|2021-07-05 01:16:10|113123|113023|113123|113023|113123|113023|113123|113023|1
1625447780000|2021-07-05 01:16:20|113126.5|113026.5|113123.5|113023.5|113127.5|113027.5|113123.5|113023.5|4
1625447790000|2021-07-05 01:16:30|113122.5|113022.5|113132.5|113032.5|113132.5|113032.5|113122.5|113022.5|7
1625447800000|2021-07-05 01:16:40|113131.5|113031.5|113132.5|113032.5|113132.5|113032.5|113131.5|113031.5|4
1625447810000|2021-07-05 01:16:50|113131.5|113031.5|113131.5|113031.5|113132.5|113032.5|113131.5|113031.5|11
1625447820000|2021-07-05 01:17:00|113137.5|113037.5|113135|113035|113138|113038|113135|113035|12
1625447850000|2021-07-05 01:17:30|113131.8|113031.8|113135|113035|113135|113035|113131.8|113031.8|2
1625447860000|2021-07-05 01:17:40|113134.5|113034.5|113120.3|113020.3|113134.5|113034.5|113120.3|113020.3|6
1625447870000|2021-07-05 01:17:50|113119.8|113019.8|113115.3|113015.3|113119.8|113019.8|113115.3|113015.3|6
1625447880000|2021-07-05 01:18:00|113116.5|113016.5|113117.7|113017.7|113121.7|113021.7|113115|113015|10
1625447890000|2021-07-05 01:18:10|113118.7|113018.7|113118.7|113018.7|113118.7|113018.7|113117.5|113017.5|3
1625447900000|2021-07-05 01:18:20|113117.5|113017.5|113117.5|113017.5|113118.7|113018.7|113117.5|113017.5|5
1625447910000|2021-07-05 01:18:30|113116.5|113016.5|113116.5|113016.5|113116.5|113016.5|113116.5|113016.5|1
1625447940000|2021-07-05 01:19:00|113117.5|113017.5|113118.2|113018.2|113118.2|113018.2|113117.5|113017.5|2
1625447950000|2021-07-05 01:19:10|113115.8|113015.8|113116.5|113016.5|113118.2|113018.2|113114.8|113014.8|7
1625447960000|2021-07-05 01:19:20|113116.6|113016.6|113118.1|113018.1|113120.2|113020.2|113116.6|113016.6|4
1625447970000|2021-07-05 01:19:30|113119.7|113019.7|113116.5|113016.5|113119.7|113019.7|113116.5|113016.5|4
1625447980000|2021-07-05 01:19:40|113118.7|113018.7|113120.7|113020.7|113120.7|113020.7|113116.5|113016.5|6
1625447990000|2021-07-05 01:19:50|113116.5|113016.5|113128.3|113028.3|113130.7|113030.7|113116.5|113016.5|9
1625448000000|2021-07-05 01:20:00|113128.1|113028.1|113112.1|113012.1|113130.9|113030.9|113112.1|113012.1|15
1625448010000|2021-07-05 01:20:10|113114.4|113014.4|113112.1|113012.1|113114.4|113014.4|113112.1|113012.1|3
1625448020000|2021-07-05 01:20:20|113112.5|113012.5|113112.1|113012.1|113112.5|113012.5|113112.1|113012.1|2
1625448060000|2021-07-05 01:21:00|113114.3|113014.3|113105.9|113005.9|113114.3|113014.3|113099.6|112999.6|10
1625448070000|2021-07-05 01:21:10|113104.6|113004.6|113102.9|113002.9|113104.6|113004.6|113098.6|112998.6|6
1625448080000|2021-07-05 01:21:20|113101.9|113001.9|113098.1|112998.1|113102.4|113002.4|113098.1|112998.1|3
1625448100000|2021-07-05 01:21:40|113093.1|112993.1|113092.1|112992.1|113095|112995|113092.1|112992.1|3
1625448110000|2021-07-05 01:21:50|113095|112995|113092.6|112992.6|113095.9|112995.9|113092.6|112992.6|9
1625448130000|2021-07-05 01:22:10|113090.5|112990.5|113091.4|112991.4|113091.4|112991.4|113090.5|112990.5|2
1625448140000|2021-07-05 01:22:20|113085.1|112985.1|113081.3|112981.3|113085.1|112985.1|113081.3|112981.3|3
1625448150000|2021-07-05 01:22:30|113085.1|112985.1|113085.1|112985.1|113085.1|112985.1|113085.1|112985.1|1
1625448190000|2021-07-05 01:23:10|113086.8|112986.8|113086.2|112986.2|113086.8|112986.8|113086.2|112986.2|2
1625448200000|2021-07-05 01:23:20|113081.7|112981.7|113085.1|112985.1|113085.1|112985.1|113081.7|112981.7|4
1625448210000|2021-07-05 01:23:30|113084|112984|113082.4|112982.4|113084|112984|113082.4|112982.4|3
1625448220000|2021-07-05 01:23:40|113082.6|112982.6|113083.4|112983.4|113083.4|112983.4|113082.6|112982.6|2
1625448230000|2021-07-05 01:23:50|113084.4|112984.4|113084.4|112984.4|113085.1|112985.1|113084.4|112984.4|3
1625448240000|2021-07-05 01:24:00|113083.4|112983.4|113083.4|112983.4|113083.4|112983.4|113083.4|112983.4|1
1625448250000|2021-07-05 01:24:10|113082.6|112982.6|113083.6|112983.6|113083.6|112983.6|113082.6|112982.6|3
1625448260000|2021-07-05 01:24:20|113084.4|112984.4|113083.9|112983.9|113084.4|112984.4|113083.9|112983.9|2
1625448270000|2021-07-05 01:24:30|113084.4|112984.4|113084.4|112984.4|113084.4|112984.4|113083.6|112983.6|3
1625448280000|2021-07-05 01:24:40|113083.9|112983.9|113084.4|112984.4|113084.4|112984.4|113083.7|112983.7|8
1625448290000|2021-07-05 01:24:50|113083.9|112983.9|113084.4|112984.4|113084.4|112984.4|113083.2|112983.2|8
1625448300000|2021-07-05 01:25:00|113083.9|112983.9|113083.9|112983.9|113084|112984|113083.2|112983.2|10
1625448310000|2021-07-05 01:25:10|113083.4|112983.4|113083.6|112983.6|113084.4|112984.4|113082.5|112982.5|11
1625448320000|2021-07-05 01:25:20|113083.5|112983.5|113083.5|112983.5|113083.6|112983.6|113083|112983|7
1625448330000|2021-07-05 01:25:30|113083.6|112983.6|113083.6|112983.6|113083.6|112983.6|113083.5|112983.5|5
1625448340000|2021-07-05 01:25:40|113085.1|112985.1|113085.1|112985.1|113085.1|112985.1|113085.1|112985.1|1
1625448350000|2021-07-05 01:25:50|113082.7|112982.7|113095|112995|113095|112995|113082.7|112982.7|4
1625448360000|2021-07-05 01:26:00|113090.3|112990.3|113090|112990|113090.3|112990.3|113090|112990|2
1625448370000|2021-07-05 01:26:10|113089.5|112989.5|113089.5|112989.5|113089.5|112989.5|113089.5|112989.5|1
1625448390000|2021-07-05 01:26:30|113089|112989|113089.5|112989.5|113089.5|112989.5|113089|112989|3
1625448410000|2021-07-05 01:26:50|113089|112989|113089.1|112989.1|113089.1|112989.1|113089|112989|2
1625448420000|2021-07-05 01:27:00|113089|112989|113089.5|112989.5|113090|112990|113089|112989|3
1625448430000|2021-07-05 01:27:10|113089.1|112989.1|113089.1|112989.1|113089.1|112989.1|113089.1|112989.1|1
1625448440000|2021-07-05 01:27:20|113081.3|112981.3|113079.1|112979.1|113084.4|112984.4|113079.1|112979.1|6
1625448450000|2021-07-05 01:27:30|113080|112980|113080.4|112980.4|113080.4|112980.4|113079.6|112979.6|6
1625448460000|2021-07-05 01:27:40|113080|112980|113080.4|112980.4|113080.4|112980.4|113080|112980|2
1625448470000|2021-07-05 01:27:50|113080|112980|113080.4|112980.4|113080.4|112980.4|113080|112980|2
1625448480000|2021-07-05 01:28:00|113080|112980|113079.1|112979.1|113080.4|112980.4|113079.1|112979.1|5
1625448490000|2021-07-05 01:28:10|113078.5|112978.5|113080|112980|113085.1|112985.1|113078.3|112978.3|16
1625448500000|2021-07-05 01:28:20|113081.5|112981.5|113094.5|112994.5|113094.5|112994.5|113081.5|112981.5|7
1625448510000|2021-07-05 01:28:30|113095.5|112995.5|113095|112995|113096.4|112996.4|113095|112995|3
1625448520000|2021-07-05 01:28:40|113094.6|112994.6|113095|112995|113095|112995|113094.6|112994.6|2
1625448530000|2021-07-05 01:28:50|113093.6|112993.6|113093.5|112993.5|113095|112995|113092.6|112992.6|6
1625448540000|2021-07-05 01:29:00|113092.4|112992.4|113092.4|112992.4|113092.4|112992.4|113092|112992|3
1625448550000|2021-07-05 01:29:10|113098.4|112998.4|113096.4|112996.4|113098.4|112998.4|113095|112995|3
1625448560000|2021-07-05 01:29:20|113098.9|112998.9|113098.9|112998.9|113098.9|112998.9|113096|112996|7
1625448580000|2021-07-05 01:29:40|113094.6|112994.6|113098.9|112998.9|113098.9|112998.9|113094.6|112994.6|4
1625448610000|2021-07-05 01:30:10|113104|113004|113108.1|113008.1|113108.1|113008.1|113104|113004|3
1625448620000|2021-07-05 01:30:20|113112|113012|113112|113012|113112|113012|113112|113012|1
1625448630000|2021-07-05 01:30:30|113112.9|113012.9|113115.1|113015.1|113115.1|113015.1|113112.9|113012.9|3
1625448640000|2021-07-05 01:30:40|113120.4|113020.4|113115.1|113015.1|113126.4|113026.4|113115.1|113015.1|10
1625448660000|2021-07-05 01:31:00|113112|113012|113103.4|113003.4|113112|113012|113103.4|113003.4|3
1625448670000|2021-07-05 01:31:10|113102|113002|113102|113002|113102|113002|113102|113002|1
1625448680000|2021-07-05 01:31:20|113097|112997|113095.6|112995.6|113097|112997|113095.6|112995.6|3
1625448690000|2021-07-05 01:31:30|113097|112997|113097|112997|113097|112997|113097|112997|1
1625448700000|2021-07-05 01:31:40|113097.5|112997.5|113097|112997|113103.4|113003.4|113097|112997|6
1625448710000|2021-07-05 01:31:50|113103.4|113003.4|113098.5|112998.5|113103.4|113003.4|113098.4|112998.4|3
1625448720000|2021-07-05 01:32:00|113097|112997|113092|112992|113097|112997|113092|112992|3
1625448750000|2021-07-05 01:32:30|113092.4|112992.4|113092.4|112992.4|113092.4|112992.4|113092.4|112992.4|1
1625448760000|2021-07-05 01:32:40|113091.6|112991.6|113091.6|112991.6|113091.6|112991.6|113091.5|112991.5|3
1625448770000|2021-07-05 01:32:50|113086.9|112986.9|113081|112981|113086.9|112986.9|113081|112981|6
1625448790000|2021-07-05 01:33:10|113080.1|112980.1|113080.1|112980.1|113080.1|112980.1|113080.1|112980.1|1
1625448800000|2021-07-05 01:33:20|113082.4|112982.4|113083.4|112983.4|113083.4|112983.4|113082.4|112982.4|2
1625448820000|2021-07-05 01:33:40|113084.4|112984.4|113084.4|112984.4|113084.4|112984.4|113084.4|112984.4|1
1625448850000|2021-07-05 01:34:10|113083.4|112983.4|113083.4|112983.4|113083.4|112983.4|113083.4|112983.4|1
1625448860000|2021-07-05 01:34:20|113083.6|112983.6|113083.6|112983.6|113083.6|112983.6|113083.6|112983.6|1
1625448870000|2021-07-05 01:34:30|113084|112984|113084|112984|113084|112984|113084|112984|1
1625448880000|2021-07-05 01:34:40|113084.4|112984.4|113096.6|112996.6|113096.6|112996.6|113084.4|112984.4|5
1625448890000|2021-07-05 01:34:50|113099.3|112999.3|113095|112995|113099.3|112999.3|113093.1|112993.1|4
1625448900000|2021-07-05 01:35:00|113093.2|112993.2|113091.9|112991.9|113095.4|112995.4|113080.9|112980.9|7
1625448910000|2021-07-05 01:35:10|113087.6|112987.6|113083.5|112983.5|113087.6|112987.6|113083.5|112983.5|4
1625448930000|2021-07-05 01:35:30|113080.5|112980.5|113082|112982|113083|112983|113078.4|112978.4|7
1625448940000|2021-07-05 01:35:40|113083|112983|113079.4|112979.4|113083.4|112983.4|113079.4|112979.4|5
1625448950000|2021-07-05 01:35:50|113081|112981|113091.7|112991.7|113091.7|112991.7|113081|112981|5
1625448960000|2021-07-05 01:36:00|113102|113002|113115.2|113015.2|113115.5|113015.5|113102|113002|12
1625448970000|2021-07-05 01:36:10|113113.4|113013.4|113092|112992|113113.4|113013.4|113092|112992|12
1625448980000|2021-07-05 01:36:20|113093|112993|113093|112993|113093|112993|113092|112992|3
1625448990000|2021-07-05 01:36:30|113094|112994|113093|112993|113094|112994|113093|112993|2
1625449010000|2021-07-05 01:36:50|113093.1|112993.1|113093.1|112993.1|113093.1|112993.1|113093.1|112993.1|1
1625449020000|2021-07-05 01:37:00|113092.1|112992.1|113092|112992|113092.1|112992.1|113092|112992|2
1625449030000|2021-07-05 01:37:10|113092.1|112992.1|113092|112992|113092.1|112992.1|113092|112992|4
1625449040000|2021-07-05 01:37:20|113092.1|112992.1|113094.1|112994.1|113095.1|112995.1|113092|112992|9
1625449050000|2021-07-05 01:37:30|113095|112995|113095|112995|113095.1|112995.1|113095|112995|5
1625449060000|2021-07-05 01:37:40|113095.1|112995.1|113092|112992|113095.1|112995.1|113092|112992|4
1625449070000|2021-07-05 01:37:50|113089.4|112989.4|113085.1|112985.1|113089.4|112989.4|113085.1|112985.1|3
1625449080000|2021-07-05 01:38:00|113083.1|112983.1|113082.4|112982.4|113083.1|112983.1|113082.4|112982.4|2
1625449090000|2021-07-05 01:38:10|113082|112982|113085.1|112985.1|113085.1|112985.1|113081.4|112981.4|4
1625449110000|2021-07-05 01:38:30|113081.4|112981.4|113085.1|112985.1|113085.1|112985.1|113081.4|112981.4|3
1625449120000|2021-07-05 01:38:40|113082|112982|113082|112982|113082|112982|113082|112982|1
1625449130000|2021-07-05 01:38:50|113081.2|112981.2|113076.4|112976.4|113081.2|112981.2|113075.9|112975.9|8
1625449140000|2021-07-05 01:39:00|113075.9|112975.9|113072|112972|113077|112977|113069|112969|7
1625449150000|2021-07-05 01:39:10|113072.4|112972.4|113071|112971|113073.4|112973.4|113067.1|112967.1|9
1625449160000|2021-07-05 01:39:20|113072.4|112972.4|113059|112959|113072.4|112972.4|113059|112959|9
1625449170000|2021-07-05 01:39:30|113058.7|112958.7|113061.7|112961.7|113062|112962|113057|112957|11
1625449180000|2021-07-05 01:39:40|113060.3|112960.3|113053.5|112953.5|113060.7|112960.7|113053.5|112953.5|7
1625449190000|2021-07-05 01:39:50|113055.4|112955.4|113056.5|112956.5|113056.5|112956.5|113055.4|112955.4|2
1625449200000|2021-07-05 01:40:00|113056.4|112956.4|113065.9|112965.9|113065.9|112965.9|113053.5|112953.5|5
1625449210000|2021-07-05 01:40:10|113065.4|112965.4|113064.9|112964.9|113065.4|112965.4|113064.9|112964.9|2
1625449220000|2021-07-05 01:40:20|113065.4|112965.4|113065.4|112965.4|113065.4|112965.4|113065.4|112965.4|1
1625449230000|2021-07-05 01:40:30|113065.3|112965.3|113065.3|112965.3|113065.3|112965.3|113065.3|112965.3|1
1625449260000|2021-07-05 01:41:00|113065.2|112965.2|113072.1|112972.1|113072.1|112972.1|113065.2|112965.2|4
1625449270000|2021-07-05 01:41:10|113072|112972|113066.8|112966.8|113072.1|112972.1|113066.8|112966.8|4
1625449280000|2021-07-05 01:41:20|113065.6|112965.6|113065.6|112965.6|113065.6|112965.6|113065.6|112965.6|1
1625449320000|2021-07-05 01:42:00|113065.1|112965.1|113065.1|112965.1|113065.1|112965.1|113065.1|112965.1|1
1625449360000|2021-07-05 01:42:40|113063.4|112963.4|113062|112962|113063.4|112963.4|113062|112962|3
1625449370000|2021-07-05 01:42:50|113063.4|112963.4|113062|112962|113063.4|112963.4|113061.4|112961.4|4
1625449380000|2021-07-05 01:43:00|113056.8|112956.8|113054.4|112954.4|113056.8|112956.8|113054.4|112954.4|2
1625449390000|2021-07-05 01:43:10|113061.1|112961.1|113057.3|112957.3|113061.4|112961.4|113053|112953|5
1625449400000|2021-07-05 01:43:20|113059|112959|113054.4|112954.4|113059|112959|113054.4|112954.4|4
1625449420000|2021-07-05 01:43:40|113051.3|112951.3|113009.3|112909.3|113055|112955|113003.6|112903.6|8
1625449430000|2021-07-05 01:43:50|113012.3|112912.3|113007.5|112907.5|113015.8|112915.8|113007.5|112907.5|18
1625449440000|2021-07-05 01:44:00|113009.4|112909.4|113004.6|112904.6|113012.3|112912.3|112991.8|112891.8|18
1625449450000|2021-07-05 01:44:10|113004.9|112904.9|113012|112912|113012|112912|113004.9|112904.9|5
1625449460000|2021-07-05 01:44:20|113010.5|112910.5|113012|112912|113012|112912|113010.5|112910.5|3
1625449470000|2021-07-05 01:44:30|113011.5|112911.5|113011.5|112911.5|113011.5|112911.5|113011|112911|3
1625449480000|2021-07-05 01:44:40|113011|112911|113069.9|112869.9|113069.9|112912|113011|112869.3|5
1625449490000|2021-07-05 01:44:50|113076|112876|113083.2|112883.2|113086.5|112886.5|113076|112876|4
1625449500000|2021-07-05 01:45:00|113083.7|112883.7|113080.7|112880.7|113083.7|112883.7|113079.2|112879.2|4
1625449510000|2021-07-05 01:45:10|113097.4|112897.4|113089.9|112889.9|113098.5|112898.5|113087.9|112887.9|8
1625449520000|2021-07-05 01:45:20|113088.9|112888.9|113090|112890|113090|112890|113088.9|112888.9|3
1625449530000|2021-07-05 01:45:30|113095.5|112895.5|113100.7|112900.7|113103.6|112903.6|113088.9|112888.9|12
1625449540000|2021-07-05 01:45:40|113101.2|112901.2|113099.3|112899.3|113101.3|112901.3|113098.6|112898.6|6
1625449550000|2021-07-05 01:45:50|113099.1|112899.1|113050.2|112950.2|113101.6|112953.2|113047|112899.1|11
1625449560000|2021-07-05 01:46:00|113049.9|112949.9|113098.8|112898.8|113100.3|112952.2|113034.1|112898.8|11
1625449570000|2021-07-05 01:46:10|113098.7|112898.7|113103.9|112903.9|113103.9|112903.9|113097.3|112897.3|6
1625449580000|2021-07-05 01:46:20|113105.5|112905.5|113095.7|112895.7|113105.5|112942|113039.2|112881.9|10
1625449590000|2021-07-05 01:46:30|113096.7|112896.7|113095.7|112895.7|113096.7|112896.7|113095.3|112895.3|3
1625449600000|2021-07-05 01:46:40|113093.9|112893.9|113076|112876|113093.9|112916.3|113016.3|112863.6|11
1625449610000|2021-07-05 01:46:50|113075|112875|113067.2|112867.2|113076.4|112876.4|113066.9|112866.9|8
1625449620000|2021-07-05 01:47:00|113064.9|112864.9|113014.2|112914.2|113064.9|112914.2|113011|112857.6|5
1625449630000|2021-07-05 01:47:10|113006.6|112906.6|112989.6|112889.6|113013.2|112913.2|112989.6|112889.6|8
1625449640000|2021-07-05 01:47:20|112989.1|112889.1|112998.2|112898.2|112998.2|112898.2|112989.1|112889.1|3
1625449650000|2021-07-05 01:47:30|112999.2|112899.2|113005.2|112905.2|113005.2|112905.2|112999.2|112899.2|3
1625449660000|2021-07-05 01:47:40|113006.2|112906.2|113010|112910|113010|112910|113004|112904|6
1625449670000|2021-07-05 01:47:50|113009|112909|113007|112907|113009|112909|113007|112907|3
1625449680000|2021-07-05 01:48:00|113009.2|112909.2|113000.9|112900.9|113009.2|112909.2|113000.9|112900.9|4
1625449690000|2021-07-05 01:48:10|113009.2|112909.2|113000.9|112900.9|113009.2|112909.2|113000.9|112900.9|2
1625449700000|2021-07-05 01:48:20|112999.1|112899.1|113000.6|112900.6|113000.6|112900.6|112999.1|112899.1|2
1625449720000|2021-07-05 01:48:40|112998.2|112898.2|113048.2|112848.2|113048.2|112898.2|112988.9|112836.1|10
1625449730000|2021-07-05 01:48:50|113041.1|112841.1|113050.2|112850.2|113050.2|112850.2|113041.1|112841.1|3
1625449740000|2021-07-05 01:49:00|112997|112897|112999.4|112899.4|112999.4|112899.4|112997|112897|3
1625449750000|2021-07-05 01:49:10|112998|112898|112998|112898|112998|112898|112998|112898|1
1625449760000|2021-07-05 01:49:20|113008|112908|113003.1|112903.1|113013.2|112913.2|113003.1|112903.1|5
1625449770000|2021-07-05 01:49:30|113007.2|112907.2|113006|112906|113009.2|112909.2|113003.1|112903.1|4
1625449780000|2021-07-05 01:49:40|113007|112907|113007.2|112907.2|113010.2|112910.2|113007|112907|3
1625449790000|2021-07-05 01:49:50|113009.2|112909.2|113006|112906|113009.2|112909.2|113006|112906|2
1625449800000|2021-07-05 01:50:00|113009.2|112909.2|113009.2|112909.2|113009.2|112909.2|113009.2|112909.2|1
1625449810000|2021-07-05 01:50:10|113006.5|112906.5|113006.5|112906.5|113006.5|112906.5|113006.5|112906.5|1
1625449820000|2021-07-05 01:50:20|113007.4|112907.4|113010.2|112910.2|113010.2|112910.2|113006.5|112906.5|3
1625449830000|2021-07-05 01:50:30|113006.5|112906.5|113059.3|112859.3|113059.3|112912.2|113006.5|112859.3|3
1625449840000|2021-07-05 01:50:40|113061.2|112861.2|113016.9|112916.9|113061.2|112916.9|113016.9|112861.2|2
1625449860000|2021-07-05 01:51:00|113015.9|112915.9|113015.9|112915.9|113016.4|112916.4|113013|112913|4
1625449870000|2021-07-05 01:51:10|113014.9|112914.9|113053.3|112853.3|113053.3|112914.9|113006.9|112853.3|4
1625449880000|2021-07-05 01:51:20|113048.6|112848.6|113050.2|112850.2|113050.2|112850.2|113048.6|112848.6|2
1625449890000|2021-07-05 01:51:30|113052.2|112852.2|113051.2|112851.2|113052.2|112852.2|113049.1|112849.1|3
1625449900000|2021-07-05 01:51:40|113049.1|112849.1|113049.2|112849.2|113051.2|112851.2|113049.1|112849.1|3
1625449910000|2021-07-05 01:51:50|113046.9|112846.9|113044.8|112844.8|113046.9|112846.9|113044.8|112844.8|3
1625449920000|2021-07-05 01:52:00|113045.9|112845.9|113042.9|112842.9|113045.9|112845.9|113042.9|112842.9|5
1625449930000|2021-07-05 01:52:10|113043.2|112843.2|113039.9|112839.9|113043.2|112843.2|113039.9|112839.9|2
1625449940000|2021-07-05 01:52:20|113043.2|112843.2|113043.2|112843.2|113043.2|112843.2|113040.1|112840.1|9
1625449950000|2021-07-05 01:52:30|113044.2|112844.2|113046.4|112846.4|113046.4|112846.4|113044.2|112844.2|2
1625449960000|2021-07-05 01:52:40|113046.3|112846.3|113048.9|112848.9|113048.9|112848.9|113046.3|112846.3|6
1625449970000|2021-07-05 01:52:50|113046.8|112846.8|113045.7|112845.7|113046.8|112846.8|113043.4|112843.4|9
1625449980000|2021-07-05 01:53:00|113044.6|112844.6|113044.6|112844.6|113044.6|112844.6|113044.6|112844.6|1
1625449990000|2021-07-05 01:53:10|113042.4|112842.4|113045|112845|113045|112845|113042.3|112842.3|4
1625450000000|2021-07-05 01:53:20|113044|112844|113045|112845|113045|112845|113044|112844|5
1625450010000|2021-07-05 01:53:30|112989.6|112889.6|112988.3|112888.3|112989.6|112889.6|112987.6|112887.6|4
1625450020000|2021-07-05 01:53:40|113040|112840|113037.6|112837.6|113040.9|112840.9|113037.6|112837.6|6
1625450030000|2021-07-05 01:53:50|113038.3|112838.3|113031.9|112831.9|113038.3|112838.3|113031.9|112831.9|6
1625450040000|2021-07-05 01:54:00|113032.9|112832.9|113031.4|112831.4|113032.9|112832.9|113031.4|112831.4|2
1625450050000|2021-07-05 01:54:10|112980.4|112880.4|112980.4|112880.4|112980.4|112880.4|112976.1|112876.1|4
1625450060000|2021-07-05 01:54:20|112977.6|112877.6|112978.6|112878.6|112980.4|112880.4|112977.5|112877.5|13
1625450070000|2021-07-05 01:54:30|112978.9|112878.9|112963.6|112863.6|112978.9|112878.9|112959.7|112859.7|10
1625450080000|2021-07-05 01:54:40|112962.1|112862.1|112956.4|112856.4|112964|112864|112956.4|112856.4|8
1625450120000|2021-07-05 01:55:20|112958|112858|112964|112864|112964.4|112864.4|112958|112858|5
1625450130000|2021-07-05 01:55:30|112964.1|112864.1|112965.4|112865.4|112965.4|112865.4|112964.1|112864.1|5
1625450140000|2021-07-05 01:55:40|112962.2|112862.2|112963.6|112863.6|112963.6|112863.6|112960.9|112860.9|6
1625450150000|2021-07-05 01:55:50|112965|112865|112962.1|112862.1|112965|112865|112962.1|112862.1|4
1625450160000|2021-07-05 01:56:00|112961.6|112861.6|112957.1|112857.1|112961.6|112861.6|112957.1|112857.1|2
1625450170000|2021-07-05 01:56:10|112958|112858|112957.5|112857.5|112958|112858|112955.4|112855.4|5
1625450180000|2021-07-05 01:56:20|112960.4|112860.4|112964|112864|112964|112864|112958.1|112858.1|4
1625450190000|2021-07-05 01:56:30|112965|112865|112976.4|112876.4|112976.4|112876.4|112965|112865|6
1625450200000|2021-07-05 01:56:40|112977.4|112877.4|112975|112875|112977.9|112877.9|112975|112875|5
1625450210000|2021-07-05 01:56:50|112974.6|112874.6|112974.6|112874.6|112974.6|112874.6|112974.6|112874.6|1
1625450220000|2021-07-05 01:57:00|112975|112875|112974|112874|112975|112875|112963.1|112863.1|11
1625450230000|2021-07-05 01:57:10|112973.5|112873.5|112977.9|112877.9|112977.9|112877.9|112973.5|112873.5|5
1625450240000|2021-07-05 01:57:20|112978.9|112878.9|112978.9|112878.9|112978.9|112878.9|112978.9|112878.9|1
1625450250000|2021-07-05 01:57:30|112975.8|112875.8|112975.8|112875.8|112978.9|112878.9|112975.8|112875.8|3
1625450260000|2021-07-05 01:57:40|112978.9|112878.9|112975|112875|112978.9|112878.9|112975|112875|4
1625450270000|2021-07-05 01:57:50|112973.6|112873.6|112974.8|112874.8|112974.8|112874.8|112971.6|112871.6|4
1625450280000|2021-07-05 01:58:00|112972.6|112872.6|112969.5|112869.5|112972.6|112872.6|112969|112869|6
1625450290000|2021-07-05 01:58:10|112970|112870|112978.9|112878.9|112978.9|112878.9|112969.5|112869.5|8
1625450300000|2021-07-05 01:58:20|112978|112878|112965.1|112865.1|112978.4|112878.4|112965.1|112865.1|8
1625450310000|2021-07-05 01:58:30|112967.1|112867.1|112963.4|112863.4|112967.1|112867.1|112957.1|112857.1|13
1625450320000|2021-07-05 01:58:40|112963|112863|112958.8|112858.8|112966.2|112866.2|112957.1|112857.1|18
1625450330000|2021-07-05 01:58:50|112959.1|112859.1|112955|112855|112959.1|112859.1|112955|112855|5
1625450340000|2021-07-05 01:59:00|112957|112857|112944.5|112844.5|112957|112857|112944.5|112844.5|8
1625450350000|2021-07-05 01:59:10|112938|112838|112927.1|112827.1|112938|112838|112927.1|112827.1|17
1625450360000|2021-07-05 01:59:20|112927.5|112827.5|112938.5|112838.5|112943.2|112843.2|112927.5|112827.5|12
1625450370000|2021-07-05 01:59:30|112937.9|112837.9|112934.5|112834.5|112940.3|112840.3|112934.5|112834.5|6
1625450380000|2021-07-05 01:59:40|112934.4|112834.4|112935|112835|112935|112835|112934.4|112834.4|2
1625450390000|2021-07-05 01:59:50|112933.7|112833.7|112935.8|112835.8|112935.8|112835.8|112933.7|112833.7|3
1625450400000|2021-07-05 02:00:00|112935.9|112835.9|112953.3|112853.3|112953.3|112853.3|112935.8|112835.8|7
1625450410000|2021-07-05 02:00:10|112952.5|112852.5|112950|112850|112953.5|112853.5|112950|112850|9
1625450420000|2021-07-05 02:00:20|112950.5|112850.5|112945|112845|112950.5|112850.5|112945|112845|5
1625450430000|2021-07-05 02:00:30|112946|112846|112950|112850|112952.2|112852.2|112946|112846|6
1625450440000|2021-07-05 02:00:40|112949.2|112849.2|112945|112845|112955|112855|112945|112845|5
1625450450000|2021-07-05 02:00:50|112945.5|112845.5|112946.9|112846.9|112947|112847|112945.5|112845.5|6
1625450460000|2021-07-05 02:01:00|112945.1|112845.1|112946|112846|112946|112846|112945.1|112845.1|3
1625450470000|2021-07-05 02:01:10|112945.7|112845.7|112954|112854|112954|112854|112944.7|112844.7|9
1625450480000|2021-07-05 02:01:20|112953.9|112853.9|112954.4|112854.4|112954.9|112854.9|112953.9|112853.9|4
1625450490000|2021-07-05 02:01:30|112954.3|112854.3|112965.8|112865.8|112966|112866|112954.3|112854.3|7
1625450500000|2021-07-05 02:01:40|112965.7|112865.7|112976.9|112876.9|112981|112881|112965.7|112865.7|13
1625450510000|2021-07-05 02:01:50|112976.4|112876.4|112976.4|112876.4|112980.5|112880.5|112976.4|112876.4|6
1625450520000|2021-07-05 02:02:00|112977.4|112877.4|112976.4|112876.4|112979.1|112879.1|112976.4|112876.4|4
1625450530000|2021-07-05 02:02:10|112976.1|112876.1|112984.4|112884.4|112984.4|112884.4|112975.9|112875.9|10
1625450540000|2021-07-05 02:02:20|112980|112880|112977.9|112877.9|112980|112880|112972.9|112872.9|8
1625450550000|2021-07-05 02:02:30|112977.4|112877.4|112979.6|112879.6|112979.6|112879.6|112974.9|112874.9|13
1625450560000|2021-07-05 02:02:40|112979.5|112879.5|112979.3|112879.3|112979.5|112879.5|112976.5|112876.5|5
1625450570000|2021-07-05 02:02:50|112978.3|112878.3|112974.8|112874.8|112978.3|112878.3|112974.8|112874.8|7
1625450580000|2021-07-05 02:03:00|112975.8|112875.8|112974.7|112874.7|112975.8|112875.8|112974.7|112874.7|6
1625450590000|2021-07-05 02:03:10|112974.9|112874.9|112974.7|112874.7|112974.9|112874.9|112974.7|112874.7|3
1625450600000|2021-07-05 02:03:20|112974.6|112874.6|112975.6|112875.6|112980|112880|112974.6|112874.6|6
1625450620000|2021-07-05 02:03:40|112973.9|112873.9|112975.6|112875.6|112975.6|112875.6|112973.9|112873.9|2
1625450630000|2021-07-05 02:03:50|112974.6|112874.6|112970|112870|112974.6|112874.6|112970|112870|3
1625450640000|2021-07-05 02:04:00|112971|112871|112971.5|112871.5|112971.5|112871.5|112971|112871|2
1625450650000|2021-07-05 02:04:10|112970.5|112870.5|112971|112871|112971|112871|112970.5|112870.5|2
1625450660000|2021-07-05 02:04:20|112966.6|112866.6|112967.4|112867.4|112971.5|112871.5|112966.1|112866.1|10
1625450670000|2021-07-05 02:04:30|112963.3|112863.3|112963.7|112863.7|112963.7|112863.7|112963.3|112863.3|2
1625450680000|2021-07-05 02:04:40|112963.5|112863.5|112963.2|112863.2|112963.7|112863.7|112963.2|112863.2|3
1625450690000|2021-07-05 02:04:50|112963|112863|112963|112863|112963.2|112863.2|112963|112863|3
1625450700000|2021-07-05 02:05:00|112962.5|112862.5|112962.5|112862.5|112962.5|112862.5|112962.5|112862.5|1
1625450710000|2021-07-05 02:05:10|112962.7|112862.7|112963.4|112863.4|112963.4|112863.4|112962.5|112862.5|3
1625450720000|2021-07-05 02:05:20|112966.4|112866.4|112964.4|112864.4|112966.4|112866.4|112964.4|112864.4|3
1625450730000|2021-07-05 02:05:30|112965.4|112865.4|112964.4|112864.4|112965.4|112865.4|112964.4|112864.4|3
1625450750000|2021-07-05 02:05:50|112965.4|112865.4|112964.4|112864.4|112965.4|112865.4|112964.4|112864.4|2
1625450770000|2021-07-05 02:06:10|112965.4|112865.4|112964.4|112864.4|112965.4|112865.4|112964.4|112864.4|2
1625450780000|2021-07-05 02:06:20|112969|112869|112966.8|112866.8|112969|112869|112959.8|112859.8|16
1625450790000|2021-07-05 02:06:30|112967|112867|112965.1|112865.1|112967|112867|112960|112860|15
1625450800000|2021-07-05 02:06:40|112964.4|112864.4|112965.1|112865.1|112966|112866|112964.4|112864.4|5
1625450810000|2021-07-05 02:06:50|112966|112866|112975.1|112875.1|112975.1|112875.1|112965.1|112865.1|6
1625450820000|2021-07-05 02:07:00|112982|112882|112976|112876|112983.4|112883.4|112976|112876|7
1625450830000|2021-07-05 02:07:10|112975.1|112875.1|112976|112876|112976|112876|112975.1|112875.1|2
1625450840000|2021-07-05 02:07:20|112975.1|112875.1|112974|112874|112975.1|112875.1|112973.4|112873.4|4
1625450850000|2021-07-05 02:07:30|112974.4|112874.4|112966.4|112866.4|112974.4|112874.4|112965.1|112865.1|11
1625450860000|2021-07-05 02:07:40|112968.4|112868.4|112965.1|112865.1|112972.1|112872.1|112965.1|112865.1|9
1625450870000|2021-07-05 02:07:50|112969|112869|112971|112871|112974|112874|112969|112869|7
1625450880000|2021-07-05 02:08:00|112974|112874|112974|112874|112974|112874|112970.4|112870.4|3
1625450890000|2021-07-05 02:08:10|112974.4|112874.4|112974|112874|112974.4|112874.4|112974|112874|6
1625450900000|2021-07-05 02:08:20|112974.4|112874.4|112974.4|112874.4|112975.1|112875.1|112974.4|112874.4|3
1625450910000|2021-07-05 02:08:30|112965.1|112865.1|112974.4|112874.4|112975.1|112875.1|112965.1|112865.1|7
1625450920000|2021-07-05 02:08:40|112975.1|112875.1|112974|112874|112975.1|112875.1|112963.1|112863.1|13
1625450930000|2021-07-05 02:08:50|112974.4|112874.4|112975.1|112875.1|112975.1|112875.1|112974.4|112874.4|2
1625450940000|2021-07-05 02:09:00|112974.4|112874.4|112975.1|112875.1|112975.1|112875.1|112974|112874|8
1625450950000|2021-07-05 02:09:10|112974.4|112874.4|112975|112875|112975|112875|112974|112874|4
1625450960000|2021-07-05 02:09:20|112980.5|112880.5|112976|112876|112980.5|112880.5|112976|112876|5
1625450970000|2021-07-05 02:09:30|112975|112875|112975|112875|112975|112875|112974.4|112874.4|3
1625450980000|2021-07-05 02:09:40|112974.4|112874.4|112964|112864|112975|112875|112964|112864|9
1625450990000|2021-07-05 02:09:50|112969.4|112869.4|112973|112873|112975.1|112875.1|112969.4|112869.4|4
1625451000000|2021-07-05 02:10:00|112972.5|112872.5|112972.5|112872.5|112972.5|112872.5|112972.5|112872.5|1
1625451030000|2021-07-05 02:10:30|112971.1|112871.1|112963|112863|112971.1|112871.1|112962.7|112862.7|7
1625451040000|2021-07-05 02:10:40|112965|112865|112958.1|112858.1|112971.2|112871.2|112957.6|112857.6|13
1625451050000|2021-07-05 02:10:50|112958.4|112858.4|112958|112858|112958.5|112858.5|112958|112858|3
1625451060000|2021-07-05 02:11:00|112956.5|112856.5|112953.9|112853.9|112956.5|112856.5|112953.7|112853.7|3
1625451070000|2021-07-05 02:11:10|112953.4|112853.4|112955.5|112855.5|112955.5|112855.5|112953.4|112853.4|6
1625451080000|2021-07-05 02:11:20|112952.5|112852.5|112945.7|112845.7|112952.5|112852.5|112945.7|112845.7|10
1625451090000|2021-07-05 02:11:30|112943.9|112843.9|112941.5|112841.5|112945.6|112845.6|112941.5|112841.5|6
1625451100000|2021-07-05 02:11:40|112943.5|112843.5|112944|112844|112944|112844|112943|112843|3
1625451110000|2021-07-05 02:11:50|112943.5|112843.5|112944|112844|112944|112844|112943.5|112843.5|2
1625451120000|2021-07-05 02:12:00|112945.6|112845.6|112943|112843|112952.5|112852.5|112943|112843|7
1625451140000|2021-07-05 02:12:20|112941.5|112841.5|112938.6|112838.6|112942.2|112842.2|112938.6|112838.6|4
1625451150000|2021-07-05 02:12:30|112942.2|112842.2|112943|112843|112943|112843|112942.2|112842.2|3
1625451180000|2021-07-05 02:13:00|112943.2|112843.2|112944|112844|112944|112844|112943.2|112843.2|2
1625451250000|2021-07-05 02:14:10|112944.5|112844.5|112944.5|112844.5|112944.5|112844.5|112944.5|112844.5|1
1625451260000|2021-07-05 02:14:20|112944|112844|112943.5|112843.5|112944.5|112844.5|112943.5|112843.5|4
1625451270000|2021-07-05 02:14:30|112942.5|112842.5|112944|112844|112944|112844|112942.5|112842.5|3
1625451280000|2021-07-05 02:14:40|112946|112846|112943.6|112843.6|112946.4|112846.4|112943.6|112843.6|5
1625451290000|2021-07-05 02:14:50|112944|112844|112944|112844|112944|112844|112944|112844|1
1625451300000|2021-07-05 02:15:00|112943.5|112843.5|112943.5|112843.5|112943.5|112843.5|112943.5|112843.5|1
1625451340000|2021-07-05 02:15:40|112943.2|112843.2|112943.2|112843.2|112943.2|112843.2|112943.2|112843.2|1
1625451350000|2021-07-05 02:15:50|112943.5|112843.5|112943.5|112843.5|112943.5|112843.5|112943.2|112843.2|3
1625451360000|2021-07-05 02:16:00|112942.5|112842.5|112942.2|112842.2|112942.5|112842.5|112942.2|112842.2|2
1625451370000|2021-07-05 02:16:10|112942.8|112842.8|112953.2|112853.2|112953.5|112853.5|112942.8|112842.8|5
1625451380000|2021-07-05 02:16:20|112954.5|112854.5|112954|112854|112954.5|112854.5|112953.5|112853.5|4
1625451390000|2021-07-05 02:16:30|112953|112853|112953.5|112853.5|112953.5|112853.5|112953|112853|2
1625451400000|2021-07-05 02:16:40|112955.5|112855.5|112956.1|112856.1|112960.7|112860.7|112953.1|112853.1|10
1625451410000|2021-07-05 02:16:50|112955.6|112855.6|112962|112862|112962|112862|112952.1|112852.1|15
1625451420000|2021-07-05 02:17:00|112956.6|112856.6|112957.8|112857.8|112960.7|112860.7|112954.5|112854.5|11
1625451430000|2021-07-05 02:17:10|112960.5|112860.5|112973|112873|112973|112873|112960.5|112860.5|9
1625451440000|2021-07-05 02:17:20|112972.1|112872.1|112973|112873|112973|112873|112971.7|112871.7|7
1625451450000|2021-07-05 02:17:30|112972.5|112872.5|112973|112873|112973|112873|112972.5|112872.5|2
1625451460000|2021-07-05 02:17:40|112972.5|112872.5|112972.5|112872.5|112972.5|112872.5|112972.5|112872.5|1
1625451470000|2021-07-05 02:17:50|112974|112874|112980.5|112880.5|112980.5|112880.5|112974|112874|4
1625451480000|2021-07-05 02:18:00|112976|112876|112975.1|112875.1|112976.5|112876.5|112972|112872|11
1625451490000|2021-07-05 02:18:10|112975.4|112875.4|112982.5|112882.5|112982.5|112882.5|112975.4|112875.4|8
1625451500000|2021-07-05 02:18:20|112985.8|112885.8|112985.8|112885.8|112985.8|112885.8|112985.8|112885.8|1
1625451510000|2021-07-05 02:18:30|112985.3|112885.3|112971|112871|112985.3|112885.3|112971|112871|7
1625451520000|2021-07-05 02:18:40|112974.4|112874.4|112974.4|112874.4|112974.4|112874.4|112974.4|112874.4|1
1625451530000|2021-07-05 02:18:50|112971.8|112871.8|112971.8|112871.8|112971.8|112871.8|112971.8|112871.8|1
1625451550000|2021-07-05 02:19:10|112968.4|112868.4|112967.4|112867.4|112968.4|112868.4|112967.4|112867.4|6
1625451570000|2021-07-05 02:19:30|112967.3|112867.3|112970.8|112870.8|112971.1|112871.1|112965.8|112865.8|5
1625451580000|2021-07-05 02:19:40|112971.1|112871.1|112971.3|112871.3|112971.3|112871.3|112969.5|112869.5|9
1625451590000|2021-07-05 02:19:50|112972.7|112872.7|112972.7|112872.7|112972.7|112872.7|112971.1|112871.1|3
1625451600000|2021-07-05 02:20:00|112971.1|112871.1|112970.4|112870.4|112971.1|112871.1|112970.4|112870.4|4
1625451610000|2021-07-05 02:20:10|112969.5|112869.5|112966.1|112866.1|112969.5|112869.5|112966.1|112866.1|4
1625451620000|2021-07-05 02:20:20|112965.6|112865.6|112970.8|112870.8|112970.8|112870.8|112965.6|112865.6|7
1625451630000|2021-07-05 02:20:30|112970.6|112870.6|112971.4|112871.4|112971.4|112871.4|112969.6|112869.6|7
1625451640000|2021-07-05 02:20:40|112970.1|112870.1|112970.1|112870.1|112970.4|112870.4|112969.8|112869.8|6
1625451650000|2021-07-05 02:20:50|112971.1|112871.1|112970.8|112870.8|112971.3|112871.3|112970.8|112870.8|7
1625451660000|2021-07-05 02:21:00|112969.9|112869.9|112971.1|112871.1|112975.7|112875.7|112969.9|112869.9|6
1625451670000|2021-07-05 02:21:10|112970.4|112870.4|112971.1|112871.1|112971.1|112871.1|112970.4|112870.4|2
1625451680000|2021-07-05 02:21:20|112974.4|112874.4|112976.1|112876.1|112976.1|112876.1|112974.4|112874.4|3
1625451690000|2021-07-05 02:21:30|112979|112879|112980|112880|112980.7|112880.7|112979|112879|4
1625451700000|2021-07-05 02:21:40|112985.1|112885.1|112985.1|112885.1|112985.1|112885.1|112985.1|112885.1|1
1625451710000|2021-07-05 02:21:50|112987|112887|112990|112890|112990|112890|112986.1|112886.1|5
1625451720000|2021-07-05 02:22:00|112989.5|112889.5|112989.5|112889.5|112989.5|112889.5|112989.5|112889.5|1
1625451730000|2021-07-05 02:22:10|112990.1|112890.1|112989.5|112889.5|112990.1|112890.1|112989.5|112889.5|3
1625451740000|2021-07-05 02:22:20|112990.4|112890.4|112990.8|112890.8|112991.3|112891.3|112990.4|112890.4|4
1625451750000|2021-07-05 02:22:30|112990.6|112890.6|112992.4|112892.4|112992.4|112892.4|112986.1|112886.1|6
1625451760000|2021-07-05 02:22:40|112991.3|112891.3|112991.7|112891.7|112991.9|112891.9|112988|112888|4
1625451770000|2021-07-05 02:22:50|112991.9|112891.9|112986.1|112886.1|112992.4|112892.4|112986.1|112886.1|9
1625451780000|2021-07-05 02:23:00|112985.6|112885.6|112985.6|112885.6|112985.6|112885.6|112985.6|112885.6|1
1625451790000|2021-07-05 02:23:10|112985.1|112885.1|112985.1|112885.1|112985.1|112885.1|112985.1|112885.1|1
1625451810000|2021-07-05 02:23:30|112977.1|112877.1|112980.5|112880.5|112980.5|112880.5|112977.1|112877.1|2
1625451820000|2021-07-05 02:23:40|112980|112880|112981.5|112881.5|112981.5|112881.5|112980|112880|4
1625451830000|2021-07-05 02:23:50|112981|112881|112981|112881|112981|112881|112981|112881|1
1625451840000|2021-07-05 02:24:00|112977.6|112877.6|112981|112881|112981|112881|112977.6|112877.6|2
1625451850000|2021-07-05 02:24:10|112977.6|112877.6|112980.3|112880.3|112981|112881|112977.6|112877.6|3
1625451860000|2021-07-05 02:24:20|112977.3|112877.3|112980|112880|112980|112880|112977.3|112877.3|2
1625451870000|2021-07-05 02:24:30|112976.1|112876.1|112975.1|112875.1|112976.1|112876.1|112975.1|112875.1|2
1625451950000|2021-07-05 02:25:50|112975|112875|112976.1|112876.1|112976.1|112876.1|112975|112875|2
1625451990000|2021-07-05 02:26:30|112984|112884|112986.1|112886.1|112986.1|112886.1|112984|112884|3
1625452000000|2021-07-05 02:26:40|112985.4|112885.4|112980|112880|112985.4|112885.4|112980|112880|3
1625452010000|2021-07-05 02:26:50|112978|112878|112975.1|112875.1|112978|112878|112975.1|112875.1|3
1625452020000|2021-07-05 02:27:00|112975|112875|112975|112875|112975|112875|112975|112875|1
1625452060000|2021-07-05 02:27:40|112973.4|112873.4|112975|112875|112975|112875|112973.4|112873.4|2
1625452070000|2021-07-05 02:27:50|112979.6|112879.6|112965|112865|112980|112880|112964.4|112864.4|13
1625452080000|2021-07-05 02:28:00|112953.7|112853.7|112964.5|112864.5|112964.5|112864.5|112950|112850|9
1625452090000|2021-07-05 02:28:10|112960|112860|112960|112860|112960|112860|112958|112858|3
1625452110000|2021-07-05 02:28:30|112958.5|112858.5|112965|112865|112965|112865|112955|112855|5
1625452120000|2021-07-05 02:28:40|112958.2|112858.2|112960.4|112860.4|112960.4|112860.4|112958.2|112858.2|7
1625452130000|2021-07-05 02:28:50|112960|112860|112957.2|112857.2|112960|112860|112957.2|112857.2|3
1625452140000|2021-07-05 02:29:00|112955.5|112855.5|112952.5|112852.5|112955.5|112855.5|112952|112852|4
1625452150000|2021-07-05 02:29:10|112945.4|112845.4|112944|112844|112945.4|112845.4|112944|112844|5
1625452160000|2021-07-05 02:29:20|112945|112845|112961.2|112861.2|112962|112862|112945|112845|5
1625452170000|2021-07-05 02:29:30|112961.7|112861.7|112962|112862|112962|112862|112961.6|112861.6|3
1625452180000|2021-07-05 02:29:40|112962.5|112862.5|112962.5|112862.5|112962.5|112862.5|112962.5|112862.5|1
1625452190000|2021-07-05 02:29:50|112962.1|112862.1|112962.6|112862.6|112962.6|112862.6|112962.1|112862.1|2
1625452200000|2021-07-05 02:30:00|112963|112863|112963|112863|112963|112863|112963|112863|1
1625452210000|2021-07-05 02:30:10|112968|112868|112968.2|112868.2|112969|112869|112968|112868|4
1625452230000|2021-07-05 02:30:30|112969.7|112869.7|112978|112878|112978|112878|112969.7|112869.7|3
1625452240000|2021-07-05 02:30:40|112977.9|112877.9|112977.4|112877.4|112977.9|112877.9|112977.4|112877.4|2
1625452250000|2021-07-05 02:30:50|112972.5|112872.5|112967.8|112867.8|112972.5|112872.5|112967.8|112867.8|9
1625452260000|2021-07-05 02:31:00|112970|112870|112977.3|112877.3|112977.3|112877.3|112967.8|112867.8|7
1625452270000|2021-07-05 02:31:10|112967.4|112867.4|112967.3|112867.3|112967.5|112867.5|112967.3|112867.3|3
1625452280000|2021-07-05 02:31:20|112965.1|112865.1|112967.5|112867.5|112967.5|112867.5|112965.1|112865.1|3
1625452290000|2021-07-05 02:31:30|112969|112869|112977.5|112877.5|112977.5|112877.5|112969|112869|7
1625452300000|2021-07-05 02:31:40|112977.3|112877.3|112970.8|112870.8|112977.3|112877.3|112970.5|112870.5|4
1625452310000|2021-07-05 02:31:50|112970.5|112870.5|112970.5|112870.5|112970.8|112870.8|112968.1|112868.1|5
1625452320000|2021-07-05 02:32:00|112970.8|112870.8|112970.5|112870.5|112970.8|112870.8|112969|112869|4
1625452330000|2021-07-05 02:32:10|112969|112869|112970.8|112870.8|112970.8|112870.8|112967.6|112867.6|5
1625452350000|2021-07-05 02:32:30|112971|112871|112971|112871|112972|112872|112971|112871|4
1625452360000|2021-07-05 02:32:40|112971.5|112871.5|112971.3|112871.3|112974.2|112874.2|112971.3|112871.3|9
1625452380000|2021-07-05 02:33:00|112970.9|112870.9|112971.3|112871.3|112971.3|112871.3|112968|112868|5
1625452390000|2021-07-05 02:33:10|112971.1|112871.1|112971.1|112871.1|112971.1|112871.1|112971.1|112871.1|1
1625452400000|2021-07-05 02:33:20|112970.8|112870.8|112967|112867|112970.8|112870.8|112966.8|112866.8|4
1625452410000|2021-07-05 02:33:30|112966.8|112866.8|112970|112870|112970|112870|112966.8|112866.8|3
1625452420000|2021-07-05 02:33:40|112970.5|112870.5|112970.4|112870.4|112975.1|112875.1|112970.4|112870.4|5
1625452430000|2021-07-05 02:33:50|112967.3|112867.3|112970.8|112870.8|112970.8|112870.8|112967.3|112867.3|10
1625452440000|2021-07-05 02:34:00|112970.4|112870.4|112970.8|112870.8|112972.4|112872.4|112970.4|112870.4|4
1625452450000|2021-07-05 02:34:10|112970.4|112870.4|112967.5|112867.5|112970.8|112870.8|112967.5|112867.5|8
1625452460000|2021-07-05 02:34:20|112968.7|112868.7|112970|112870|112970|112870|112967.3|112867.3|5
1625452470000|2021-07-05 02:34:30|112970.4|112870.4|112970.8|112870.8|112970.8|112870.8|112970.4|112870.4|4
1625452480000|2021-07-05 02:34:40|112970.5|112870.5|112981.6|112881.6|112981.6|112881.6|112970.5|112870.5|8
1625452500000|2021-07-05 02:35:00|112979.3|112879.3|112976.8|112876.8|112979.3|112879.3|112976.8|112876.8|4
1625452510000|2021-07-05 02:35:10|112977|112877|112976|112876|112977|112877|112976|112876|3
1625452520000|2021-07-05 02:35:20|112971.8|112871.8|112976.8|112876.8|112976.8|112876.8|112969.6|112869.6|7
1625452530000|2021-07-05 02:35:30|112976|112876|112970.4|112870.4|112976|112876|112970.4|112870.4|5
1625452550000|2021-07-05 02:35:50|112969.4|112869.4|112969.8|112869.8|112969.8|112869.8|112969.4|112869.4|2
1625452560000|2021-07-05 02:36:00|112969.6|112869.6|112970.6|112870.6|112970.6|112870.6|112969.6|112869.6|2
1625452570000|2021-07-05 02:36:10|112975.1|112875.1|112977|112877|112979|112879|112975.1|112875.1|5
1625452580000|2021-07-05 02:36:20|112976.8|112876.8|112976.8|112876.8|112976.8|112876.8|112976.8|112876.8|1
1625452600000|2021-07-05 02:36:40|112980|112880|112981.6|112881.6|112983.2|112883.2|112980|112880|4
1625452610000|2021-07-05 02:36:50|112981.3|112881.3|112989.5|112889.5|112989.5|112889.5|112981.3|112881.3|4
1625452620000|2021-07-05 02:37:00|112989.9|112889.9|112991.4|112891.4|112991.4|112891.4|112985.5|112885.5|9
1625452630000|2021-07-05 02:37:10|112995|112895|113011.3|112911.3|113011.3|112911.3|112995|112895|9
1625452640000|2021-07-05 02:37:20|113009.2|112909.2|113005|112905|113009.2|112909.2|113004.2|112904.2|6
1625452650000|2021-07-05 02:37:30|113004|112904|113001.4|112901.4|113004|112904|113000.9|112900.9|3
1625452660000|2021-07-05 02:37:40|112999.5|112899.5|113001.9|112901.9|113002|112902|112999|112899|7
1625452670000|2021-07-05 02:37:50|113002|112902|113002|112902|113002|112902|113001.9|112901.9|3
1625452680000|2021-07-05 02:38:00|113001.5|112901.5|112990.4|112890.4|113001.9|112901.9|112985.5|112885.5|9
1625452690000|2021-07-05 02:38:10|112986.2|112886.2|112991.4|112891.4|112992.1|112892.1|112986.2|112886.2|5
1625452700000|2021-07-05 02:38:20|112991|112891|112986.5|112886.5|112991|112891|112986.5|112886.5|4
1625452710000|2021-07-05 02:38:30|112989|112889|112987.7|112887.7|112995|112895|112987.7|112887.7|10
1625452720000|2021-07-05 02:38:40|112990.4|112890.4|112990|112890|112990.9|112890.9|112987.7|112887.7|7
1625452730000|2021-07-05 02:38:50|112987.7|112887.7|112984|112884|112990|112890|112984|112884|7
1625452740000|2021-07-05 02:39:00|112985.4|112885.4|112988|112888|112988.5|112888.5|112984|112884|8
1625452770000|2021-07-05 02:39:30|112993.4|112893.4|112995.1|112895.1|112995.1|112895.1|112993.4|112893.4|2
1625452780000|2021-07-05 02:39:40|112996|112896|112997.1|112897.1|112997.1|112897.1|112996|112896|2
1625452790000|2021-07-05 02:39:50|112997.4|112897.4|113004|112904|113004|112904|112997.1|112897.1|5
1625452800000|2021-07-05 02:40:00|113000|112900|113003.4|112903.4|113003.4|112903.4|113000|112900|2
1625452810000|2021-07-05 02:40:10|113003.1|112903.1|112991|112891|113003.1|112903.1|112991|112891|9
1625452820000|2021-07-05 02:40:20|112989.4|112889.4|112986.4|112886.4|112989.4|112889.4|112985.4|112885.4|4
1625452830000|2021-07-05 02:40:30|112985.4|112885.4|112983.2|112883.2|112985.4|112885.4|112983.2|112883.2|3
1625452870000|2021-07-05 02:41:10|112984.5|112884.5|112987.1|112887.1|112987.1|112887.1|112984.5|112884.5|3
1625452880000|2021-07-05 02:41:20|112994.1|112894.1|112995.4|112895.4|112995.4|112895.4|112994.1|112894.1|3
1625452890000|2021-07-05 02:41:30|112993.4|112893.4|112993|112893|112993.4|112893.4|112993|112893|4
1625452900000|2021-07-05 02:41:40|112993.4|112893.4|112995.4|112895.4|112995.4|112895.4|112993.4|112893.4|3
1625452910000|2021-07-05 02:41:50|112997.1|112897.1|113005.1|112905.1|113005.1|112905.1|112997.1|112897.1|4
1625452920000|2021-07-05 02:42:00|113004|112904|113004|112904|113004|112904|113003.4|112903.4|3
1625452940000|2021-07-05 02:42:20|113005.7|112905.7|113005|112905|113005.7|112905.7|113005|112905|2
1625452960000|2021-07-05 02:42:40|113007.1|112907.1|113013|112913|113013|112913|113007.1|112907.1|3
1625452970000|2021-07-05 02:42:50|113010.4|112910.4|113010.4|112910.4|113010.4|112910.4|113010|112910|5
1625452980000|2021-07-05 02:43:00|113010|112910|113005|112905|113013|112913|113005|112905|6
1625452990000|2021-07-05 02:43:10|113007|112907|113008.8|112908.8|113009.4|112909.4|113007|112907|5
1625453000000|2021-07-05 02:43:20|113009.1|112909.1|113009.1|112909.1|113009.1|112909.1|113009.1|112909.1|1
1625453010000|2021-07-05 02:43:30|113008.4|112908.4|113008.4|112908.4|113009.1|112909.1|113008.4|112908.4|3
1625453020000|2021-07-05 02:43:40|113008|112908|113008.4|112908.4|113008.4|112908.4|113008|112908|2
1625453030000|2021-07-05 02:43:50|113009.1|112909.1|113024|112924|113024|112924|113009.1|112909.1|6
1625453040000|2021-07-05 02:44:00|113022.5|112922.5|113024|112924|113024|112924|113020.1|112920.1|6
1625453050000|2021-07-05 02:44:10|113023.4|112923.4|113024|112924|113024|112924|113020.1|112920.1|5
1625453060000|2021-07-05 02:44:20|113023.4|112923.4|113018.5|112918.5|113023.4|112923.4|113018.5|112918.5|4
1625453070000|2021-07-05 02:44:30|113013.4|112913.4|113016.5|112916.5|113016.5|112916.5|113008.5|112908.5|7
1625453080000|2021-07-05 02:44:40|113014.7|112914.7|113014.7|112914.7|113014.7|112914.7|113014.7|112914.7|1
1625453090000|2021-07-05 02:44:50|113014.1|112914.1|113008|112908|113014.1|112914.1|113008|112908|4
1625453100000|2021-07-05 02:45:00|113004.4|112904.4|113001|112901|113008|112908|113001|112901|8
1625453110000|2021-07-05 02:45:10|113000|112900|113000.4|112900.4|113003.1|112903.1|113000|112900|8
1625453120000|2021-07-05 02:45:20|113000.5|112900.5|113003|112903|113003.1|112903.1|113000.4|112900.4|5
1625453130000|2021-07-05 02:45:30|113003.1|112903.1|112998.4|112898.4|113003.1|112903.1|112998.4|112898.4|8
1625453150000|2021-07-05 02:45:50|113005.1|112905.1|113008|112908|113008|112908|113005.1|112905.1|4
1625453160000|2021-07-05 02:46:00|113005|112905|113001|112901|113007.1|112907.1|113001|112901|6
1625453170000|2021-07-05 02:46:10|113000|112900|113000|112900|113000|112900|113000|112900|1
1625453220000|2021-07-05 02:47:00|112996.4|112896.4|113000|112900|113000|112900|112995.4|112895.4|3
1625453230000|2021-07-05 02:47:10|113004.5|112904.5|113006.4|112906.4|113006.4|112906.4|113001|112901|6
1625453240000|2021-07-05 02:47:20|113007.4|112907.4|113008.4|112908.4|113008.4|112908.4|113007.4|112907.4|2
1625453250000|2021-07-05 02:47:30|113007.4|112907.4|113006.4|112906.4|113007.4|112907.4|113006.4|112906.4|2
1625453260000|2021-07-05 02:47:40|113004|112904|113014|112914|113014|112914|113004|112904|4
1625453280000|2021-07-05 02:48:00|113015.1|112915.1|113017.1|112917.1|113017.1|112917.1|113015.1|112915.1|3
1625453330000|2021-07-05 02:48:50|113021|112921|113026.4|112926.4|113026.4|112926.4|113021|112921|4
1625453360000|2021-07-05 02:49:20|113028|112928|113028|112928|113035.4|112935.4|113027|112927|4
1625453370000|2021-07-05 02:49:30|113027|112927|113027|112927|113035.4|112935.4|113027|112927|3
1625453390000|2021-07-05 02:49:50|113026.4|112926.4|113026.7|112926.7|113036.4|112936.4|113026.4|112926.4|7
1625453400000|2021-07-05 02:50:00|113025.4|112925.4|113025.4|112925.4|113025.4|112925.4|113025.1|112925.1|3
1625453420000|2021-07-05 02:50:20|113026|112926|113025.1|112925.1|113026.7|112926.7|113025.1|112925.1|4
1625453430000|2021-07-05 02:50:30|113027.4|112927.4|113025.9|112925.9|113027.4|112927.4|113025.1|112925.1|4
1625453440000|2021-07-05 02:50:40|113020|112920|113010|112910|113020|112920|113010|112910|4
1625453450000|2021-07-05 02:50:50|113016.1|112916.1|113010.1|112910.1|113016.5|112916.5|113010.1|112910.1|3
1625453470000|2021-07-05 02:51:10|113010.3|112910.3|113010.3|112910.3|113010.3|112910.3|113010.3|112910.3|1
1625453480000|2021-07-05 02:51:20|113010.8|112910.8|113010.8|112910.8|113010.8|112910.8|113010.8|112910.8|1
1625453490000|2021-07-05 02:51:30|113017.1|112917.1|113017.1|112917.1|113017.1|112917.1|113017.1|112917.1|1
1625453500000|2021-07-05 02:51:40|113011.3|112911.3|113011.3|112911.3|113013.2|112913.2|113011.3|112911.3|3
1625453510000|2021-07-05 02:51:50|113013.2|112913.2|113017|112917|113017.4|112917.4|113010.8|112910.8|6
1625453520000|2021-07-05 02:52:00|113011.6|112911.6|113010.8|112910.8|113011.6|112911.6|113007.3|112907.3|7
1625453530000|2021-07-05 02:52:10|113010|112910|113010.4|112910.4|113010.5|112910.5|113001.3|112901.3|16
1625453540000|2021-07-05 02:52:20|113010.9|112910.9|113002.9|112902.9|113010.9|112910.9|113002.9|112902.9|4
1625453550000|2021-07-05 02:52:30|113001.6|112901.6|113002.9|112902.9|113002.9|112902.9|113001.6|112901.6|2
1625453570000|2021-07-05 02:52:50|113009.4|112909.4|113011.3|112911.3|113017.1|112917.1|113007.3|112907.3|9
1625453580000|2021-07-05 02:53:00|113010.8|112910.8|113011.3|112911.3|113013.2|112913.2|113009|112909|10
1625453590000|2021-07-05 02:53:10|113010.8|112910.8|113011.1|112911.1|113011.3|112911.3|113010.8|112910.8|3
1625453600000|2021-07-05 02:53:20|113012.9|112912.9|113010.8|112910.8|113012.9|112912.9|113010.8|112910.8|4
1625453610000|2021-07-05 02:53:30|113011.3|112911.3|113011.3|112911.3|113011.3|112911.3|113011.3|112911.3|1
1625453620000|2021-07-05 02:53:40|113010.8|112910.8|113011.1|112911.1|113011.3|112911.3|113010.8|112910.8|3
1625453640000|2021-07-05 02:54:00|113010.8|112910.8|113010.8|112910.8|113010.8|112910.8|113010.8|112910.8|1
1625453690000|2021-07-05 02:54:50|113010.4|112910.4|113010.4|112910.4|113010.4|112910.4|113010.4|112910.4|1
1625453700000|2021-07-05 02:55:00|113010|112910|113010.8|112910.8|113010.8|112910.8|113010|112910|5
1625453720000|2021-07-05 02:55:20|113012|112912|113017|112917|113018|112918|113012|112912|5
1625453730000|2021-07-05 02:55:30|113016.4|112916.4|113018.4|112918.4|113018.4|112918.4|113015.4|112915.4|4
1625453740000|2021-07-05 02:55:40|113015.4|112915.4|113015.4|112915.4|113015.4|112915.4|113015.4|112915.4|1
1625453750000|2021-07-05 02:55:50|113016.4|112916.4|113017|112917|113017|112917|113016.4|112916.4|2
1625453760000|2021-07-05 02:56:00|113016.7|112916.7|113020.9|112920.9|113030|112930|113016.7|112916.7|5
1625453770000|2021-07-05 02:56:10|113020|112920|113020.1|112920.1|113020.1|112920.1|113020|112920|2
1625453780000|2021-07-05 02:56:20|113021.9|112921.9|113020.1|112920.1|113021.9|112921.9|113020|112920|6
1625453790000|2021-07-05 02:56:30|113020|112920|113020.6|112920.6|113020.6|112920.6|113015|112915|11
1625453830000|2021-07-05 02:57:10|113020.8|112920.8|113020.8|112920.8|113020.8|112920.8|113020.8|112920.8|1
1625453840000|2021-07-05 02:57:20|113027.1|112927.1|113031.3|112931.3|113031.3|112931.3|113027.1|112927.1|5
1625453850000|2021-07-05 02:57:30|113031.6|112931.6|113031.3|112931.3|113031.6|112931.6|113031.3|112931.3|2
1625453860000|2021-07-05 02:57:40|113030.8|112930.8|113030.8|112930.8|113030.8|112930.8|113030.8|112930.8|1
1625453870000|2021-07-05 02:57:50|113032.4|112932.4|113030.8|112930.8|113032.4|112932.4|113030.8|112930.8|2
1625453880000|2021-07-05 02:58:00|113031.3|112931.3|113031.3|112931.3|113031.3|112931.3|113031.3|112931.3|1
1625453900000|2021-07-05 02:58:20|113033.2|112933.2|113031.3|112931.3|113033.2|112933.2|113031.3|112931.3|4
1625453930000|2021-07-05 02:58:50|113031.6|112931.6|113031.3|112931.3|113031.6|112931.6|113031.3|112931.3|2
1625453960000|2021-07-05 02:59:20|113031.1|112931.1|113031.3|112931.3|113031.3|112931.3|113031.1|112931.1|2
1625453970000|2021-07-05 02:59:30|113038.4|112938.4|113040.8|112940.8|113043|112943|113038.4|112938.4|4
1625453980000|2021-07-05 02:59:40|113039.3|112939.3|113035|112935|113039.3|112939.3|113034.2|112934.2|5
1625453990000|2021-07-05 02:59:50|113031.5|112931.5|113030|112930|113031.8|112931.8|113030|112930|5
1625454000000|2021-07-05 03:00:00|113026.5|112926.5|113021.8|112921.8|113030.5|112930.5|113021.8|112921.8|6
1625454010000|2021-07-05 03:00:10|113021.4|112921.4|113021.8|112921.8|113021.8|112921.8|113021.4|112921.4|6
1625454020000|2021-07-05 03:00:20|113023.4|112923.4|113021.8|112921.8|113023.4|112923.4|113021.8|112921.8|2
1625454030000|2021-07-05 03:00:30|113033|112933|113036.8|112936.8|113036.8|112936.8|113033|112933|3
1625454040000|2021-07-05 03:00:40|113035|112935|113027.5|112927.5|113035|112935|113027.5|112927.5|3
1625454050000|2021-07-05 03:00:50|113027.1|112927.1|113027.1|112927.1|113027.1|112927.1|113027.1|112927.1|1
1625454060000|2021-07-05 03:01:00|113026.8|112926.8|113016.8|112916.8|113026.8|112926.8|113016.1|112916.1|4
1625454070000|2021-07-05 03:01:10|113015.1|112915.1|113021.6|112921.6|113022.1|112922.1|113015.1|112915.1|5
1625454080000|2021-07-05 03:01:20|113017.8|112917.8|113017.3|112917.3|113017.8|112917.8|113017.3|112917.3|4
1625454120000|2021-07-05 03:02:00|113016.8|112916.8|113016.8|112916.8|113016.8|112916.8|113016.8|112916.8|1
1625454140000|2021-07-05 03:02:20|113016.5|112916.5|113016.5|112916.5|113016.5|112916.5|113016.5|112916.5|1
1625454150000|2021-07-05 03:02:30|113016.8|112916.8|113016.8|112916.8|113016.8|112916.8|113016.8|112916.8|1
1625454160000|2021-07-05 03:02:40|113009|112909|113001.6|112901.6|113009|112909|113001.6|112901.6|6
1625454170000|2021-07-05 03:02:50|113001.3|112901.3|113001.3|112901.3|113001.6|112901.6|112997.3|112897.3|12
1625454180000|2021-07-05 03:03:00|113000.9|112900.9|113001.3|112901.3|113001.6|112901.6|112997.5|112897.5|14
1625454190000|2021-07-05 03:03:10|113002.9|112902.9|113001.3|112901.3|113002.9|112902.9|113001.3|112901.3|2
1625454200000|2021-07-05 03:03:20|113001.6|112901.6|113001.3|112901.3|113001.6|112901.6|113001.3|112901.3|2
1625454210000|2021-07-05 03:03:30|113001.6|112901.6|113001.8|112901.8|113001.8|112901.8|113001.6|112901.6|2
1625454220000|2021-07-05 03:03:40|113002|112902|113011.3|112911.3|113015.1|112915.1|113002|112902|7
1625454230000|2021-07-05 03:03:50|113010.9|112910.9|113010|112910|113010.9|112910.9|113010|112910|2
1625454260000|2021-07-05 03:04:20|113010.4|112910.4|113012.9|112912.9|113012.9|112912.9|113010.4|112910.4|3
1625454270000|2021-07-05 03:04:30|113012.4|112912.4|113010|112910|113012.4|112912.4|113010|112910|3
1625454280000|2021-07-05 03:04:40|113010.4|112910.4|113012.4|112912.4|113012.4|112912.4|113010.4|112910.4|2
1625454290000|2021-07-05 03:04:50|113010.4|112910.4|113010|112910|113012.4|112912.4|113010|112910|4
1625454300000|2021-07-05 03:05:00|113004.5|112904.5|113004.5|112904.5|113004.5|112904.5|113003.2|112903.2|4
1625454310000|2021-07-05 03:05:10|113008|112908|113004.5|112904.5|113008|112908|113004.5|112904.5|2
1625454370000|2021-07-05 03:06:10|113012.4|112912.4|113014.4|112914.4|113014.4|112914.4|113009.4|112909.4|8
1625454380000|2021-07-05 03:06:20|113008|112908|113008|112908|113008|112908|113008|112908|1
1625454390000|2021-07-05 03:06:30|113005|112905|113005|112905|113005|112905|113005|112905|1
1625454420000|2021-07-05 03:07:00|113009.4|112909.4|113014.5|112914.5|113015.4|112915.4|113009.4|112909.4|4
1625454430000|2021-07-05 03:07:10|113014.4|112914.4|113014.4|112914.4|113014.4|112914.4|113014.4|112914.4|1
1625454440000|2021-07-05 03:07:20|113013.4|112913.4|113017.1|112917.1|113017.1|112917.1|113013.4|112913.4|4
1625454490000|2021-07-05 03:08:10|113015.1|112915.1|113017.1|112917.1|113017.1|112917.1|113015.1|112915.1|2
1625454500000|2021-07-05 03:08:20|113016.4|112916.4|113016.4|112916.4|113016.4|112916.4|113016.4|112916.4|1
1625454510000|2021-07-05 03:08:30|113017.1|112917.1|113017.1|112917.1|113017.1|112917.1|113017.1|112917.1|1
1625454530000|2021-07-05 03:08:50|113013|112913|113011.4|112911.4|113013|112913|113011.4|112911.4|2
1625454540000|2021-07-05 03:09:00|113015.1|112915.1|113017.1|112917.1|113017.1|112917.1|113014.4|112914.4|4
1625454560000|2021-07-05 03:09:20|113015.1|112915.1|113004|112904|113015.1|112915.1|113004|112904|3
1625454570000|2021-07-05 03:09:30|113006|112906|113007.1|112907.1|113007.1|112907.1|113006|112906|2
1625454580000|2021-07-05 03:09:40|113005.1|112905.1|113005.1|112905.1|113005.1|112905.1|113005.1|112905.1|1
1625454610000|2021-07-05 03:10:10|113007.1|112907.1|113017.1|112917.1|113017.1|112917.1|113007.1|112907.1|3
1625454630000|2021-07-05 03:10:30|113014.5|112914.5|113013|112913|113014.5|112914.5|113013|112913|2
1625454640000|2021-07-05 03:10:40|113013.4|112913.4|113017.1|112917.1|113017.1|112917.1|113013.4|112913.4|4
1625454650000|2021-07-05 03:10:50|113016.5|112916.5|113004|112904|113016.5|112916.5|113004|112904|5
1625454670000|2021-07-05 03:11:10|113003.4|112903.4|113004|112904|113004|112904|113003.4|112903.4|2
1625454680000|2021-07-05 03:11:20|113003.4|112903.4|113002.5|112902.5|113003.4|112903.4|113002.5|112902.5|2
1625454700000|2021-07-05 03:11:40|113003.4|112903.4|113013.5|112913.5|113014.1|112914.1|113003.4|112903.4|10
1625454710000|2021-07-05 03:11:50|113011|112911|113004.7|112904.7|113011|112911|113003.4|112903.4|8
1625454720000|2021-07-05 03:12:00|113007|112907|113007|112907|113007|112907|113007|112907|1
1625454730000|2021-07-05 03:12:10|113007.1|112907.1|113007.1|112907.1|113007.1|112907.1|113007.1|112907.1|1
1625454740000|2021-07-05 03:12:20|113007|112907|113012|112912|113012.4|112912.4|113007|112907|5
1625454750000|2021-07-05 03:12:30|113011|112911|113007.1|112907.1|113011|112911|113007|112907|7
1625454790000|2021-07-05 03:13:10|113005.1|112905.1|113007.4|112907.4|113007.4|112907.4|113005.1|112905.1|3
1625454800000|2021-07-05 03:13:20|113017|112917|113018|112918|113018|112918|113017|112917|2
1625454840000|2021-07-05 03:14:00|113017|112917|113017|112917|113018.4|112918.4|113017|112917|5
1625454850000|2021-07-05 03:14:10|113017.4|112917.4|113017.4|112917.4|113017.4|112917.4|113017.4|112917.4|1
1625454860000|2021-07-05 03:14:20|113017.9|112917.9|113017.5|112917.5|113018|112918|113017.5|112917.5|3
1625454890000|2021-07-05 03:14:50|113018|112918|113018|112918|113018|112918|113018|112918|1
1625454900000|2021-07-05 03:15:00|113017.5|112917.5|113016|112916|113017.5|112917.5|113016|112916|4
1625454910000|2021-07-05 03:15:10|113015.9|112915.9|113011.9|112911.9|113016.7|112916.7|113011.9|112911.9|4
1625454920000|2021-07-05 03:15:20|113012.4|112912.4|113012.7|112912.7|113012.7|112912.7|113012.4|112912.4|2
1625454930000|2021-07-05 03:15:30|113014.5|112914.5|113017.7|112917.7|113017.7|112917.7|113014.5|112914.5|3
1625454940000|2021-07-05 03:15:40|113017.2|112917.2|113017.2|112917.2|113017.2|112917.2|113017.2|112917.2|1
1625454950000|2021-07-05 03:15:50|113018.5|112918.5|113017.9|112917.9|113018.5|112918.5|113017.9|112917.9|2
1625454960000|2021-07-05 03:16:00|113018.1|112918.1|113017.2|112917.2|113018.1|112918.1|113017.2|112917.2|3
1625454970000|2021-07-05 03:16:10|113018.5|112918.5|113016.2|112916.2|113018.5|112918.5|113016.2|112916.2|3
1625454980000|2021-07-05 03:16:20|113017.2|112917.2|113021.4|112921.4|113021.4|112921.4|113017.2|112917.2|6
1625454990000|2021-07-05 03:16:30|113021.9|112921.9|113022.7|112922.7|113022.7|112922.7|113021.9|112921.9|3
1625455010000|2021-07-05 03:16:50|113022.9|112922.9|113023.4|112923.4|113023.4|112923.4|113022.9|112922.9|2
1625455020000|2021-07-05 03:17:00|113021.9|112921.9|113022.2|112922.2|113022.2|112922.2|113021.9|112921.9|2
1625455030000|2021-07-05 03:17:10|113021.9|112921.9|113018.7|112918.7|113022.7|112922.7|113018.7|112918.7|5
1625455040000|2021-07-05 03:17:20|113017.1|112917.1|113031.4|112931.4|113035|112935|113014|112914|10
1625455050000|2021-07-05 03:17:30|113031.9|112931.9|113032.4|112932.4|113032.4|112932.4|113031.9|112931.9|2
1625455070000|2021-07-05 03:17:50|113032|112932|113028.4|112928.4|113032.9|112932.9|113028.4|112928.4|4
1625455080000|2021-07-05 03:18:00|113028.5|112928.5|113025.1|112925.1|113028.5|112928.5|113025.1|112925.1|4
1625455090000|2021-07-05 03:18:10|113023.1|112923.1|113022|112922|113023.1|112923.1|113022|112922|3
1625455100000|2021-07-05 03:18:20|113022.5|112922.5|113022.5|112922.5|113022.5|112922.5|113022.5|112922.5|1
1625455110000|2021-07-05 03:18:30|113023|112923|113023|112923|113023|112923|113023|112923|1
1625455120000|2021-07-05 03:18:40|113022.5|112922.5|113005.1|112905.1|113023|112923|113005|112905|11
1625455130000|2021-07-05 03:18:50|113006|112906|113005.1|112905.1|113012.7|112912.7|113005|112905|15
1625455140000|2021-07-05 03:19:00|113005|112905|113017.3|112917.3|113017.3|112917.3|113005|112905|6
1625455180000|2021-07-05 03:19:40|113015.4|112915.4|113015|112915|113015.4|112915.4|113015|112915|2
1625455200000|2021-07-05 03:20:00|113015.1|112915.1|113015.1|112915.1|113015.1|112915.1|113015|112915|3
1625455210000|2021-07-05 03:20:10|113015|112915|113015|112915|113015.1|112915.1|113012.6|112912.6|9
1625455220000|2021-07-05 03:20:20|113015.1|112915.1|113015.1|112915.1|113015.1|112915.1|113013|112913|7
1625455230000|2021-07-05 03:20:30|113014|112914|113022.9|112922.9|113023.6|112923.6|113014|112914|6
1625455240000|2021-07-05 03:20:40|113015.4|112915.4|113005.1|112905.1|113015.4|112915.4|113005.1|112905.1|11
1625455260000|2021-07-05 03:21:00|113005.5|112905.5|113009.8|112909.8|113012|112912|113005.5|112905.5|7
1625455270000|2021-07-05 03:21:10|113009.4|112909.4|113011.3|112911.3|113013|112913|113008.7|112908.7|5
1625455280000|2021-07-05 03:21:20|113011.7|112911.7|113005.4|112905.4|113011.7|112911.7|113005|112905|6
1625455290000|2021-07-05 03:21:30|113005|112905|113004.6|112904.6|113005|112905|113004.6|112904.6|2
1625455320000|2021-07-05 03:22:00|113005.1|112905.1|113012.8|112912.8|113012.8|112912.8|113005.1|112905.1|5
1625455330000|2021-07-05 03:22:10|112995.4|112895.4|112999.2|112899.2|112999.8|112899.8|112995.4|112895.4|5
1625455340000|2021-07-05 03:22:20|112998|112898|112997.5|112897.5|112998|112898|112997.5|112897.5|2
1625455350000|2021-07-05 03:22:30|112995|112895|112996.5|112896.5|112997|112897|112995|112895|7
1625455360000|2021-07-05 03:22:40|112997|112897|112996.5|112896.5|112997|112897|112996.5|112896.5|2
1625455380000|2021-07-05 03:23:00|112996|112896|112996|112896|112996|112896|112996|112896|1
1625455390000|2021-07-05 03:23:10|112996.1|112896.1|112996.1|112896.1|112996.1|112896.1|112996.1|112896.1|1
1625455410000|2021-07-05 03:23:30|112996.2|112896.2|113000|112900|113000|112900|112996.2|112896.2|3
1625455420000|2021-07-05 03:23:40|113000.4|112900.4|113000.7|112900.7|113000.7|112900.7|113000.4|112900.4|2
1625455430000|2021-07-05 03:23:50|113000.9|112900.9|113001.4|112901.4|113001.4|112901.4|113000.9|112900.9|2
1625455450000|2021-07-05 03:24:10|113000.8|112900.8|113000.8|112900.8|113000.8|112900.8|113000.8|112900.8|1
1625455460000|2021-07-05 03:24:20|113001.3|112901.3|113001.3|112901.3|113001.3|112901.3|113001.3|112901.3|1
1625455500000|2021-07-05 03:25:00|113002.7|112902.7|113011|112911|113012.9|112912.9|113002.7|112902.7|6
1625455510000|2021-07-05 03:25:10|113011.8|112911.8|113024.8|112924.8|113028.2|112928.2|113011.8|112911.8|11
1625455520000|2021-07-05 03:25:20|113021.8|112921.8|113017|112917|113021.8|112921.8|113016.8|112916.8|7
1625455530000|2021-07-05 03:25:30|113015.1|112915.1|113008.1|112908.1|113015.1|112915.1|113008.1|112908.1|4
1625455540000|2021-07-05 03:25:40|113011.4|112911.4|113011.4|112911.4|113011.4|112911.4|113011.4|112911.4|1
1625455550000|2021-07-05 03:25:50|113010.8|112910.8|113010.8|112910.8|113010.8|112910.8|113010.8|112910.8|1
1625455560000|2021-07-05 03:26:00|113011.4|112911.4|113010.5|112910.5|113011.4|112911.4|113005|112905|9
1625455570000|2021-07-05 03:26:10|113010|112910|113010|112910|113010|112910|113010|112910|1
1625455580000|2021-07-05 03:26:20|113010.5|112910.5|113006.5|112906.5|113017|112917|113006.5|112906.5|7
1625455590000|2021-07-05 03:26:30|113006.4|112906.4|113006.5|112906.5|113006.5|112906.5|113006.4|112906.4|2
1625455600000|2021-07-05 03:26:40|113006.4|112906.4|113007.1|112907.1|113007.5|112907.5|113005|112905|10
1625455610000|2021-07-05 03:26:50|113005.1|112905.1|113005.1|112905.1|113005.1|112905.1|113005.1|112905.1|1
1625455620000|2021-07-05 03:27:00|113007.4|112907.4|113007.4|112907.4|113007.4|112907.4|113007.4|112907.4|1
1625455630000|2021-07-05 03:27:10|113006.9|112906.9|113000.4|112900.4|113006.9|112906.9|113000.4|112900.4|5
1625455640000|2021-07-05 03:27:20|113000|112900|113000.3|112900.3|113000.3|112900.3|113000|112900|2
1625455650000|2021-07-05 03:27:30|113003|112903|112997|112897|113003|112903|112996.4|112896.4|5
1625455660000|2021-07-05 03:27:40|112991.4|112891.4|112987.4|112887.4|112991.4|112891.4|112987.4|112887.4|3
1625455670000|2021-07-05 03:27:50|112986.9|112886.9|112986.9|112886.9|112986.9|112886.9|112986.9|112886.9|1
1625455690000|2021-07-05 03:28:10|112987.7|112887.7|112986.9|112886.9|112987.7|112887.7|112986.9|112886.9|2
1625455700000|2021-07-05 03:28:20|112982.4|112882.4|112980|112880|112982.4|112882.4|112976.7|112876.7|8
1625455720000|2021-07-05 03:28:40|112980.1|112880.1|112980|112880|112980.1|112880.1|112980|112880|2
1625455740000|2021-07-05 03:29:00|112980.1|112880.1|112980.6|112880.6|112980.6|112880.6|112980.1|112880.1|2
1625455790000|2021-07-05 03:29:50|112982.4|112882.4|112970.8|112870.8|112982.4|112882.4|112970.8|112870.8|5
1625455810000|2021-07-05 03:30:10|112970.5|112870.5|112971.4|112871.4|112972.4|112872.4|112970.5|112870.5|5
1625455820000|2021-07-05 03:30:20|112971|112871|112972|112872|112972|112872|112971|112871|2
1625455830000|2021-07-05 03:30:30|112973.3|112873.3|112976.9|112876.9|112976.9|112876.9|112973.3|112873.3|3
1625455840000|2021-07-05 03:30:40|112982.5|112882.5|112982.8|112882.8|112982.8|112882.8|112980.3|112880.3|4
1625455850000|2021-07-05 03:30:50|112977.9|112877.9|112966.9|112866.9|112977.9|112877.9|112966.9|112866.9|3
1625455860000|2021-07-05 03:31:00|112976.8|112876.8|112980|112880|112981.5|112881.5|112974.5|112874.5|6
1625455880000|2021-07-05 03:31:20|112980.4|112880.4|112980.4|112880.4|112980.4|112880.4|112980.4|112880.4|1
1625455890000|2021-07-05 03:31:30|112985|112885|112984.5|112884.5|112985|112885|112984.5|112884.5|2
1625455900000|2021-07-05 03:31:40|112985|112885|112987.8|112887.8|112987.8|112887.8|112984.5|112884.5|4
1625455910000|2021-07-05 03:31:50|112989.3|112889.3|112984|112884|112989.3|112889.3|112983.6|112883.6|9
1625455930000|2021-07-05 03:32:10|112984.5|112884.5|112984.5|112884.5|112984.5|112884.5|112984.5|112884.5|1
1625455940000|2021-07-05 03:32:20|112990.4|112890.4|112992.1|112892.1|112992.1|112892.1|112990.4|112890.4|3
1625455950000|2021-07-05 03:32:30|112990.8|112890.8|112991.8|112891.8|112991.8|112891.8|112990.4|112890.4|3
1625455960000|2021-07-05 03:32:40|112990.8|112890.8|112992.5|112892.5|112992.5|112892.5|112990.8|112890.8|5
1625455970000|2021-07-05 03:32:50|112999.3|112899.3|113002.1|112902.1|113002.1|112902.1|112992.1|112892.1|12
1625455980000|2021-07-05 03:33:00|113001.8|112901.8|112998.6|112898.6|113001.8|112901.8|112995|112895|9
1625455990000|2021-07-05 03:33:10|112999.3|112899.3|112999.3|112899.3|112999.3|112899.3|112995|112895|5
1625456000000|2021-07-05 03:33:20|113001.8|112901.8|112999.4|112899.4|113001.8|112901.8|112999.4|112899.4|2
1625456010000|2021-07-05 03:33:30|113000.4|112900.4|113000.4|112900.4|113005.5|112905.5|112999.9|112899.9|6
1625456020000|2021-07-05 03:33:40|112996.9|112896.9|112996.9|112896.9|112996.9|112896.9|112996.9|112896.9|1
1625456070000|2021-07-05 03:34:30|112996.4|112896.4|112996.4|112896.4|112996.4|112896.4|112996.4|112896.4|1
1625456100000|2021-07-05 03:35:00|113004.9|112904.9|113005.9|112905.9|113006.2|112906.2|113004.5|112904.5|9
1625456110000|2021-07-05 03:35:10|113005.4|112905.4|113005.4|112905.4|113005.4|112905.4|113005.4|112905.4|1
1625456120000|2021-07-05 03:35:20|113010|112910|113010|112910|113010|112910|113010|112910|1
1625456130000|2021-07-05 03:35:30|113010.3|112910.3|113013|112913|113013|112913|113010|112910|5
1625456150000|2021-07-05 03:35:50|113013.5|112913.5|113013.5|112913.5|113013.5|112913.5|113013.5|112913.5|1
1625456200000|2021-07-05 03:36:40|113014|112914|113014|112914|113014|112914|113014|112914|1
1625456230000|2021-07-05 03:37:10|113021.1|112921.1|113014.5|112914.5|113023.5|112923.5|113013.5|112913.5|12
1625456250000|2021-07-05 03:37:30|113016|112916|113024.2|112924.2|113024.2|112924.2|113016|112916|7
1625456260000|2021-07-05 03:37:40|113024.5|112924.5|113024.2|112924.2|113024.5|112924.5|113024.2|112924.2|2
1625456270000|2021-07-05 03:37:50|113027.6|112927.6|113034.5|112934.5|113034.5|112934.5|113027.6|112927.6|4
1625456280000|2021-07-05 03:38:00|113037.6|112937.6|113034.5|112934.5|113037.9|112937.9|113034.5|112934.5|3
1625456290000|2021-07-05 03:38:10|113037.9|112937.9|113044|112944|113044.2|112944.2|113037.9|112937.9|4
1625456300000|2021-07-05 03:38:20|113046.9|112946.9|113053.5|112953.5|113053.5|112953.5|113044|112944|8
1625456310000|2021-07-05 03:38:30|113047.1|112947.1|113046.9|112946.9|113047.1|112947.1|113046.9|112946.9|2
1625456320000|2021-07-05 03:38:40|113046.5|112946.5|113044|112944|113046.5|112946.5|113044|112944|2
1625456330000|2021-07-05 03:38:50|113040.4|112940.4|113027.3|112927.3|113042.3|112942.3|113026.9|112926.9|10
1625456340000|2021-07-05 03:39:00|113028|112928|113023|112923|113028|112928|113023|112923|3
1625456360000|2021-07-05 03:39:20|113023.3|112923.3|113035.7|112935.7|113035.7|112935.7|113023.3|112923.3|4
1625456370000|2021-07-05 03:39:30|113033.2|112933.2|113028.7|112928.7|113033.2|112933.2|113024.6|112924.6|9
1625456390000|2021-07-05 03:39:50|113029.2|112929.2|113029.2|112929.2|113029.2|112929.2|113029.2|112929.2|1
1625456400000|2021-07-05 03:40:00|113037.5|112937.5|113042.6|112942.6|113042.6|112942.6|113037.5|112937.5|6
1625456410000|2021-07-05 03:40:10|113043.1|112943.1|113042.5|112942.5|113043.1|112943.1|113042.5|112942.5|3
1625456420000|2021-07-05 03:40:20|113041.2|112941.2|113042.5|112942.5|113042.5|112942.5|113041.2|112941.2|2
1625456460000|2021-07-05 03:41:00|113042|112942|113036.5|112936.5|113042.7|112942.7|113033.5|112933.5|10
1625456470000|2021-07-05 03:41:10|113036.2|112936.2|113035.7|112935.7|113037.5|112937.5|113035.2|112935.2|8
1625456480000|2021-07-05 03:41:20|113035.2|112935.2|113041.6|112941.6|113042|112942|113035.2|112935.2|3
1625456490000|2021-07-05 03:41:30|113041.5|112941.5|113037.5|112937.5|113041.5|112941.5|113036|112936|7
1625456510000|2021-07-05 03:41:50|113041.7|112941.7|113042|112942|113042|112942|113041.7|112941.7|2
1625456520000|2021-07-05 03:42:00|113042.2|112942.2|113042.2|112942.2|113042.2|112942.2|113042.2|112942.2|1
1625456530000|2021-07-05 03:42:10|113040.8|112940.8|113038.6|112938.6|113040.8|112940.8|113038.6|112938.6|2
1625456550000|2021-07-05 03:42:30|113042.7|112942.7|113044.2|112944.2|113044.5|112944.5|113042.7|112942.7|5
1625456560000|2021-07-05 03:42:40|113043.7|112943.7|113043.7|112943.7|113043.7|112943.7|113043.7|112943.7|1
1625456600000|2021-07-05 03:43:20|113044|112944|113047.6|112947.6|113047.6|112947.6|113044|112944|4
1625456620000|2021-07-05 03:43:40|113047.4|112947.4|113047.1|112947.1|113047.4|112947.4|113047.1|112947.1|2
1625456630000|2021-07-05 03:43:50|113047.6|112947.6|113047.9|112947.9|113047.9|112947.9|113047.6|112947.6|2
1625456670000|2021-07-05 03:44:30|113048.1|112948.1|113048.1|112948.1|113048.1|112948.1|113048.1|112948.1|1
1625456680000|2021-07-05 03:44:40|113048.6|112948.6|113048.6|112948.6|113048.6|112948.6|113048.6|112948.6|1
1625456700000|2021-07-05 03:45:00|113049.1|112949.1|113058.1|112958.1|113058.6|112958.6|113049.1|112949.1|4
1625456710000|2021-07-05 03:45:10|113053.9|112953.9|113052|112952|113053.9|112953.9|113052|112952|2
1625456740000|2021-07-05 03:45:40|113053|112953|113053|112953|113053|112953|113053|112953|1
1625456770000|2021-07-05 03:46:10|113047.4|112947.4|113053|112953|113053|112953|113046.6|112946.6|5
1625456800000|2021-07-05 03:46:40|113053.7|112953.7|113061.5|112961.5|113061.5|112961.5|113053|112953|6
1625456810000|2021-07-05 03:46:50|113060.4|112960.4|113056.9|112956.9|113060.4|112960.4|113054.4|112954.4|7
1625456820000|2021-07-05 03:47:00|113056.6|112956.6|113063.5|112963.5|113063.5|112963.5|113056.6|112956.6|6
1625456830000|2021-07-05 03:47:10|113057.4|112957.4|113056.6|112956.6|113057.4|112957.4|113056.6|112956.6|2
1625456840000|2021-07-05 03:47:20|113056.9|112956.9|113057.4|112957.4|113057.4|112957.4|113056.9|112956.9|2
1625456850000|2021-07-05 03:47:30|113065.4|112965.4|113067.4|112967.4|113067.4|112967.4|113065.4|112965.4|3
1625456890000|2021-07-05 03:48:10|113067.5|112967.5|113066.5|112966.5|113067.5|112967.5|113066.5|112966.5|2
1625456900000|2021-07-05 03:48:20|113062|112962|113062|112962|113062|112962|113061|112961|3
1625456910000|2021-07-05 03:48:30|113058.1|112958.1|113057.4|112957.4|113058.1|112958.1|113057.4|112957.4|2
1625456920000|2021-07-05 03:48:40|113052.7|112952.7|113061.5|112961.5|113062.3|112962.3|113052.5|112952.5|8
1625456940000|2021-07-05 03:49:00|113062.3|112962.3|113057.4|112957.4|113062.3|112962.3|113057.4|112957.4|3
1625456950000|2021-07-05 03:49:10|113055.2|112955.2|113052|112952|113055.2|112955.2|113052|112952|4
1625456960000|2021-07-05 03:49:20|113052.5|112952.5|113052.5|112952.5|113052.5|112952.5|113052.5|112952.5|1
1625456970000|2021-07-05 03:49:30|113053|112953|113053|112953|113053|112953|113053|112953|1
1625456980000|2021-07-05 03:49:40|113052.5|112952.5|113053|112953|113053|112953|113052.5|112952.5|2
1625457010000|2021-07-05 03:50:10|113053.2|112953.2|113061.3|112961.3|113061.3|112961.3|113053.2|112953.2|4
1625457020000|2021-07-05 03:50:20|113062.5|112962.5|113062.5|112962.5|113062.5|112962.5|113061.5|112961.5|3
1625457070000|2021-07-05 03:51:10|113061.5|112961.5|113061.5|112961.5|113061.5|112961.5|113061.5|112961.5|1
1625457080000|2021-07-05 03:51:20|113062.5|112962.5|113062.5|112962.5|113062.5|112962.5|113062.5|112962.5|1
1625457090000|2021-07-05 03:51:30|113057.4|112957.4|113053.5|112953.5|113057.4|112957.4|113053.5|112953.5|4
1625457100000|2021-07-05 03:51:40|113054.4|112954.4|113054.4|112954.4|113054.4|112954.4|113054.4|112954.4|1
1625457110000|2021-07-05 03:51:50|113059.5|112959.5|113062.5|112962.5|113062.5|112962.5|113059.5|112959.5|3
1625457120000|2021-07-05 03:52:00|113066.4|112966.4|113062.5|112962.5|113066.4|112966.4|113062.5|112962.5|6
1625457130000|2021-07-05 03:52:10|113066.4|112966.4|113062.7|112962.7|113066.4|112966.4|113062.7|112962.7|4
1625457140000|2021-07-05 03:52:20|113066.4|112966.4|113062|112962|113067|112967|113062|112962|7
1625457150000|2021-07-05 03:52:30|113063.4|112963.4|113062|112962|113063.4|112963.4|113062|112962|2
1625457160000|2021-07-05 03:52:40|113061|112961|113052|112952|113062|112962|113050.5|112950.5|9
1625457170000|2021-07-05 03:52:50|113050.5|112950.5|113044|112944|113052.5|112952.5|113044|112944|12
1625457180000|2021-07-05 03:53:00|113037.1|112937.1|113032.5|112932.5|113037.1|112937.1|113032.2|112932.2|9
1625457190000|2021-07-05 03:53:10|113031.2|112931.2|113028.5|112928.5|113031.4|112931.4|113022.5|112922.5|9
1625457200000|2021-07-05 03:53:20|113030.7|112930.7|113025.4|112925.4|113032.5|112932.5|113025.4|112925.4|14
1625457210000|2021-07-05 03:53:30|113031|112931|113031.2|112931.2|113032.5|112932.5|113030.7|112930.7|7
1625457220000|2021-07-05 03:53:40|113032.5|112932.5|113032.5|112932.5|113032.5|112932.5|113031.2|112931.2|4
1625457230000|2021-07-05 03:53:50|113032.1|112932.1|113032.5|112932.5|113036.7|112936.7|113032.1|112932.1|13
1625457240000|2021-07-05 03:54:00|113031.5|112931.5|113022.5|112922.5|113032.5|112932.5|113013|112913|12
1625457250000|2021-07-05 03:54:10|113023.7|112923.7|113024.6|112924.6|113024.8|112924.8|113022.2|112922.2|5
1625457260000|2021-07-05 03:54:20|113024.8|112924.8|113027.6|112927.6|113027.6|112927.6|113022.5|112922.5|6
1625457270000|2021-07-05 03:54:30|113028.1|112928.1|113028.3|112928.3|113028.3|112928.3|113028.1|112928.1|4
1625457280000|2021-07-05 03:54:40|113028.1|112928.1|113036|112936|113036.1|112936.1|113028.1|112928.1|8
1625457290000|2021-07-05 03:54:50|113032.5|112932.5|113043.2|112943.2|113043.2|112943.2|113032.5|112932.5|4
1625457310000|2021-07-05 03:55:10|113043.7|112943.7|113043.5|112943.5|113051|112951|113043.5|112943.5|7
1625457340000|2021-07-05 03:55:40|113044|112944|113051|112951|113051|112951|113044|112944|5
1625457350000|2021-07-05 03:55:50|113051.5|112951.5|113051.1|112951.1|113051.5|112951.5|113051.1|112951.1|2
1625457360000|2021-07-05 03:56:00|113051.6|112951.6|113051.5|112951.5|113052|112952|113051.5|112951.5|3
1625457380000|2021-07-05 03:56:20|113051.2|112951.2|113042.5|112942.5|113055.4|112955.4|113042.5|112942.5|8
1625457390000|2021-07-05 03:56:30|113042|112942|113042|112942|113042|112942|113042|112942|1
1625457400000|2021-07-05 03:56:40|113046.6|112946.6|113051.5|112951.5|113051.5|112951.5|113045.5|112945.5|5
1625457420000|2021-07-05 03:57:00|113045.9|112945.9|113044.2|112944.2|113051.5|112951.5|113044.2|112944.2|6
1625457430000|2021-07-05 03:57:10|113043.7|112943.7|113043.7|112943.7|113043.7|112943.7|113043.7|112943.7|1
1625457440000|2021-07-05 03:57:20|113044|112944|113051.5|112951.5|113051.5|112951.5|113044|112944|4
1625457450000|2021-07-05 03:57:30|113047.9|112947.9|113051.5|112951.5|113051.5|112951.5|113047.8|112947.8|5
1625457460000|2021-07-05 03:57:40|113051.2|112951.2|113051|112951|113051.2|112951.2|113051|112951|2
1625457470000|2021-07-05 03:57:50|113051.2|112951.2|113051.2|112951.2|113051.2|112951.2|113051.2|112951.2|1
1625457490000|2021-07-05 03:58:10|113055.3|112955.3|113062.8|112962.8|113065|112965|113055.3|112955.3|9
1625457500000|2021-07-05 03:58:20|113064|112964|113085|112985|113090.4|112990.4|113064|112964|22
1625457510000|2021-07-05 03:58:30|113085.4|112985.4|113079|112979|113085.4|112985.4|113079|112979|15
1625457520000|2021-07-05 03:58:40|113083.2|112983.2|113074.4|112974.4|113083.2|112983.2|113074.4|112974.4|11
1625457530000|2021-07-05 03:58:50|113073.4|112973.4|113075|112975|113075|112975|113073.4|112973.4|2
1625457540000|2021-07-05 03:59:00|113076.4|112976.4|113071.2|112971.2|113076.4|112976.4|113071.2|112971.2|3
1625457550000|2021-07-05 03:59:10|113073|112973|113076.1|112976.1|113076.1|112976.1|113073|112973|3
1625457560000|2021-07-05 03:59:20|113075.1|112975.1|113075|112975|113075.1|112975.1|113075|112975|2
1625457570000|2021-07-05 03:59:30|113075.1|112975.1|113075|112975|113075.1|112975.1|113075|112975|4
1625457580000|2021-07-05 03:59:40|113075.1|112975.1|113075.1|112975.1|113075.1|112975.1|113075|112975|9
1625457590000|2021-07-05 03:59:50|113075|112975|113068|112968|113075.1|112975.1|113068|112968|9
1625457600000|2021-07-05 04:00:00|113068.1|112968.1|113066.4|112966.4|113074.4|112974.4|113066|112966|7
1625457630000|2021-07-05 04:00:30|113073.1|112973.1|113072.4|112972.4|113077|112977|113072.4|112972.4|5
1625457640000|2021-07-05 04:00:40|113071|112971|113075.6|112975.6|113075.6|112975.6|113071|112971|4
1625457650000|2021-07-05 04:00:50|113076.1|112976.1|113071.9|112971.9|113076.1|112976.1|113071.9|112971.9|3
1625457660000|2021-07-05 04:01:00|113072.2|112972.2|113072.2|112972.2|113072.2|112972.2|113072.2|112972.2|1
1625457670000|2021-07-05 04:01:10|113075.8|112975.8|113076.1|112976.1|113076.1|112976.1|113075.6|112975.6|3
1625457710000|2021-07-05 04:01:50|113079.6|112979.6|113082.4|112982.4|113085.4|112985.4|113079.6|112979.6|6
1625457720000|2021-07-05 04:02:00|113082.5|112982.5|113082.5|112982.5|113082.5|112982.5|113082.5|112982.5|1
1625457730000|2021-07-05 04:02:10|113083.5|112983.5|113083.5|112983.5|113083.5|112983.5|113083.5|112983.5|1
1625457740000|2021-07-05 04:02:20|113082.2|112982.2|113077|112977|113086.4|112986.4|113077|112977|5
1625457750000|2021-07-05 04:02:30|113081.6|112981.6|113094|112994|113094|112994|113081.6|112981.6|6
1625457760000|2021-07-05 04:02:40|113096.4|112996.4|113093.7|112993.7|113096.4|112996.4|113093.7|112993.7|3
1625457770000|2021-07-05 04:02:50|113096.6|112996.6|113092.7|112992.7|113098.1|112998.1|113092.7|112992.7|5
1625457780000|2021-07-05 04:03:00|113089.1|112989.1|113084.4|112984.4|113092.7|112992.7|113084.4|112984.4|7
1625457790000|2021-07-05 04:03:10|113083.7|112983.7|113082.1|112982.1|113083.7|112983.7|113080.4|112980.4|7
1625457800000|2021-07-05 04:03:20|113082.7|112982.7|113079.1|112979.1|113082.7|112982.7|113079.1|112979.1|5
1625457810000|2021-07-05 04:03:30|113076.1|112976.1|113076|112976|113076.1|112976.1|113076|112976|2
1625457820000|2021-07-05 04:03:40|113068.4|112968.4|113068.4|112968.4|113068.4|112968.4|113068.4|112968.4|1
1625457830000|2021-07-05 04:03:50|113068|112968|113065|112965|113068|112968|113065|112965|6
1625457840000|2021-07-05 04:04:00|113072|112972|113075.1|112975.1|113080.5|112980.5|113072|112972|10
1625457850000|2021-07-05 04:04:10|113074.5|112974.5|113075.1|112975.1|113075.1|112975.1|113074.5|112974.5|2
1625457860000|2021-07-05 04:04:20|113067.9|112967.9|113074.1|112974.1|113074.5|112974.5|113067.4|112967.4|5
1625457870000|2021-07-05 04:04:30|113074.5|112974.5|113074.1|112974.1|113074.5|112974.5|113074.1|112974.1|2
1625457890000|2021-07-05 04:04:50|113074.5|112974.5|113064.2|112964.2|113074.5|112974.5|113064.2|112964.2|7
1625457910000|2021-07-05 04:05:10|113063.2|112963.2|113063|112963|113063.2|112963.2|113059.3|112959.3|3
1625457920000|2021-07-05 04:05:20|113063.1|112963.1|113063.1|112963.1|113063.1|112963.1|113063|112963|3
1625457930000|2021-07-05 04:05:30|113063|112963|113063|112963|113063.1|112963.1|113063|112963|5
1625457940000|2021-07-05 04:05:40|113063.1|112963.1|113057.4|112957.4|113063.1|112963.1|113057.4|112957.4|4
1625457950000|2021-07-05 04:05:50|113058.1|112958.1|113057.9|112957.9|113060.1|112960.1|113057.9|112957.9|3
1625457960000|2021-07-05 04:06:00|113058.4|112958.4|113056|112956|113062|112962|113056|112956|4
1625457970000|2021-07-05 04:06:10|113063.4|112963.4|113063.4|112963.4|113063.4|112963.4|113063.4|112963.4|1
1625457990000|2021-07-05 04:06:30|113065.1|112965.1|113065.1|112965.1|113065.1|112965.1|113065.1|112965.1|1
1625458030000|2021-07-05 04:07:10|113071|112971|113074|112974|113074|112974|113071|112971|2
1625458040000|2021-07-05 04:07:20|113075|112975|113065|112965|113075|112975|113065|112965|5
1625458060000|2021-07-05 04:07:40|113059|112959|113058.1|112958.1|113059|112959|113058.1|112958.1|2
1625458070000|2021-07-05 04:07:50|113057.5|112957.5|113056|112956|113057.5|112957.5|113056|112956|3
1625458080000|2021-07-05 04:08:00|113054.2|112954.2|113056.8|112956.8|113056.8|112956.8|113053.7|112953.7|4
1625458090000|2021-07-05 04:08:10|113055.5|112955.5|113055.5|112955.5|113055.5|112955.5|113055.5|112955.5|1
1625458100000|2021-07-05 04:08:20|113059.5|112959.5|113053.7|112953.7|113059.5|112959.5|113053.7|112953.7|5
1625458110000|2021-07-05 04:08:30|113054|112954|113053.7|112953.7|113054|112954|113053.7|112953.7|2
1625458130000|2021-07-05 04:08:50|113054.2|112954.2|113062|112962|113063|112963|113054.2|112954.2|5
1625458140000|2021-07-05 04:09:00|113063.9|112963.9|113060.6|112960.6|113063.9|112963.9|113060.6|112960.6|2
1625458150000|2021-07-05 04:09:10|113063.5|112963.5|113063|112963|113063.5|112963.5|113060.6|112960.6|4
1625458190000|2021-07-05 04:09:50|113062|112962|113062|112962|113062.5|112962.5|113062|112962|3
1625458250000|2021-07-05 04:10:50|113062.1|112962.1|113062|112962|113062.1|112962.1|113062|112962|2
1625458280000|2021-07-05 04:11:20|113058.5|112958.5|113060.7|112960.7|113062|112962|113057.1|112957.1|6
1625458290000|2021-07-05 04:11:30|113058.5|112958.5|113057.4|112957.4|113062|112962|113057.4|112957.4|5
1625458300000|2021-07-05 04:11:40|113062|112962|113062|112962|113062|112962|113058.1|112958.1|3
1625458310000|2021-07-05 04:11:50|113061|112961|113057.4|112957.4|113061|112961|113057.4|112957.4|2
1625458320000|2021-07-05 04:12:00|113054.2|112954.2|113053.7|112953.7|113054.2|112954.2|113053.7|112953.7|5
1625458330000|2021-07-05 04:12:10|113053.2|112953.2|113053.2|112953.2|113053.2|112953.2|113053.2|112953.2|1
1625458340000|2021-07-05 04:12:20|113047.1|112947.1|113052.5|112952.5|113052.5|112952.5|113045.4|112945.4|6
1625458350000|2021-07-05 04:12:30|113051.1|112951.1|113051.1|112951.1|113052.5|112952.5|113051.1|112951.1|5
1625458360000|2021-07-05 04:12:40|113046.3|112946.3|113052|112952|113052|112952|113042|112942|10
1625458380000|2021-07-05 04:13:00|113049|112949|113050.5|112950.5|113050.5|112950.5|113049|112949|2
1625458390000|2021-07-05 04:13:10|113050.4|112950.4|113056|112956|113056|112956|113050|112950|5
1625458400000|2021-07-05 04:13:20|113056.5|112956.5|113054.5|112954.5|113060.4|112960.4|113053.5|112953.5|10
1625458410000|2021-07-05 04:13:30|113056.4|112956.4|113056.4|112956.4|113056.4|112956.4|113054.5|112954.5|5
1625458420000|2021-07-05 04:13:40|113054.5|112954.5|113054.5|112954.5|113055.4|112955.4|113054.2|112954.2|7
1625458430000|2021-07-05 04:13:50|113053.4|112953.4|113053.5|112953.5|113053.5|112953.5|113053.4|112953.4|2
1625458440000|2021-07-05 04:14:00|113056|112956|113056|112956|113056|112956|113056|112956|1
1625458450000|2021-07-05 04:14:10|113061|112961|113064|112964|113064|112964|113061|112961|5
1625458460000|2021-07-05 04:14:20|113065.1|112965.1|113065.1|112965.1|113065.1|112965.1|113065.1|112965.1|1
1625458490000|2021-07-05 04:14:50|113064.5|112964.5|113064.5|112964.5|113064.5|112964.5|113064.5|112964.5|1
1625458510000|2021-07-05 04:15:10|113060.9|112960.9|113060.9|112960.9|113060.9|112960.9|113060.9|112960.9|1
1625458540000|2021-07-05 04:15:40|113061.6|112961.6|113060.9|112960.9|113061.6|112961.6|113060.9|112960.9|2
1625458550000|2021-07-05 04:15:50|113060|112960|113060|112960|113061.4|112961.4|113060|112960|3
1625458560000|2021-07-05 04:16:00|113056|112956|113056|112956|113056|112956|113056|112956|1
1625458570000|2021-07-05 04:16:10|113051.3|112951.3|113056|112956|113056|112956|113051.3|112951.3|2
1625458580000|2021-07-05 04:16:20|113053.2|112953.2|113053.2|112953.2|113053.2|112953.2|113053.2|112953.2|1
1625458590000|2021-07-05 04:16:30|113051.8|112951.8|113051.8|112951.8|113051.8|112951.8|113051.8|112951.8|1
1625458600000|2021-07-05 04:16:40|113050.9|112950.9|113052.7|112952.7|113052.7|112952.7|113050.9|112950.9|3
1625458610000|2021-07-05 04:16:50|113053.2|112953.2|113060|112960|113060.9|112960.9|113053.2|112953.2|4
1625458630000|2021-07-05 04:17:10|113061.8|112961.8|113061.8|112961.8|113061.8|112961.8|113061.8|112961.8|1
1625458640000|2021-07-05 04:17:20|113060.9|112960.9|113060.9|112960.9|113060.9|112960.9|113060|112960|3
1625458660000|2021-07-05 04:17:40|113062.1|112962.1|113060.9|112960.9|113062.1|112962.1|113060.9|112960.9|2
1625458670000|2021-07-05 04:17:50|113062.1|112962.1|113062.1|112962.1|113062.1|112962.1|113062.1|112962.1|1
1625458680000|2021-07-05 04:18:00|113060.9|112960.9|113060.9|112960.9|113060.9|112960.9|113060.9|112960.9|1
1625458700000|2021-07-05 04:18:20|113060|112960|113060|112960|113060|112960|113060|112960|1
1625458710000|2021-07-05 04:18:30|113061.1|112961.1|113060|112960|113061.1|112961.1|113060|112960|2
1625458770000|2021-07-05 04:19:30|113061|112961|113080|112980|113080|112980|113061|112961|8
1625458790000|2021-07-05 04:19:50|113073.7|112973.7|113075|112975|113075|112975|113070|112970|7
1625458800000|2021-07-05 04:20:00|113074.1|112974.1|113073.7|112973.7|113080|112980|113073.7|112973.7|7
1625458810000|2021-07-05 04:20:10|113071.3|112971.3|113075|112975|113075|112975|113070|112970|6
1625458820000|2021-07-05 04:20:20|113080|112980|113080.4|112980.4|113080.4|112980.4|113077.2|112977.2|8
1625458830000|2021-07-05 04:20:30|113080|112980|113080|112980|113080|112980|113080|112980|1
1625458840000|2021-07-05 04:20:40|113079.5|112979.5|113076.4|112976.4|113080|112980|113074.2|112974.2|10
1625458850000|2021-07-05 04:20:50|113080|112980|113080.4|112980.4|113080.4|112980.4|113080|112980|2
1625458860000|2021-07-05 04:21:00|113080|112980|113080.4|112980.4|113080.4|112980.4|113080|112980|2
1625458880000|2021-07-05 04:21:20|113080.9|112980.9|113083.2|112983.2|113083.2|112983.2|113080.9|112980.9|2
1625458890000|2021-07-05 04:21:30|113082.9|112982.9|113077.4|112977.4|113083.1|112983.1|113077.4|112977.4|7
1625458900000|2021-07-05 04:21:40|113078|112978|113082.9|112982.9|113083.1|112983.1|113077.4|112977.4|8
1625458910000|2021-07-05 04:21:50|113083.1|112983.1|113082.9|112982.9|113083.1|112983.1|113082.9|112982.9|2
1625458920000|2021-07-05 04:22:00|113083.2|112983.2|113082.7|112982.7|113083.2|112983.2|113082.7|112982.7|4
1625458980000|2021-07-05 04:23:00|113084|112984|113084|112984|113084|112984|113082.7|112982.7|3
1625459000000|2021-07-05 04:23:20|113082.7|112982.7|113082.7|112982.7|113082.7|112982.7|113082.7|112982.7|1
1625459010000|2021-07-05 04:23:30|113084.9|112984.9|113092.7|112992.7|113093|112993|113084.9|112984.9|5
1625459070000|2021-07-05 04:24:30|113092.4|112992.4|113092.4|112992.4|113092.4|112992.4|113092.4|112992.4|1
1625459080000|2021-07-05 04:24:40|113092.7|112992.7|113089|112989|113092.7|112992.7|113089|112989|3
1625459090000|2021-07-05 04:24:50|113089.4|112989.4|113092.4|112992.4|113093|112993|113089.4|112989.4|4
1625459100000|2021-07-05 04:25:00|113089|112989|113092.4|112992.4|113093|112993|113089|112989|5
1625459130000|2021-07-05 04:25:30|113093|112993|113089|112989|113093|112993|113089|112989|2
1625459140000|2021-07-05 04:25:40|113093|112993|113092.4|112992.4|113093|112993|113092.4|112992.4|2
1625459150000|2021-07-05 04:25:50|113089.4|112989.4|113092.4|112992.4|113093|112993|113089.4|112989.4|5
1625459160000|2021-07-05 04:26:00|113093|112993|113092.4|112992.4|113093|112993|113092.4|112992.4|4
1625459170000|2021-07-05 04:26:10|113092.7|112992.7|113092.4|112992.4|113092.7|112992.7|113092.4|112992.4|2
1625459180000|2021-07-05 04:26:20|113092.7|112992.7|113092.7|112992.7|113092.7|112992.7|113092.7|112992.7|1
1625459190000|2021-07-05 04:26:30|113092.4|112992.4|113092.7|112992.7|113092.7|112992.7|113092.4|112992.4|2
1625459230000|2021-07-05 04:27:10|113092.4|112992.4|113092.4|112992.4|113092.7|112992.7|113092.4|112992.4|3
1625459240000|2021-07-05 04:27:20|113092.7|112992.7|113083|112983|113092.7|112992.7|113080|112980|10
1625459250000|2021-07-05 04:27:30|113082.7|112982.7|113082.7|112982.7|113082.7|112982.7|113082.7|112982.7|1
1625459260000|2021-07-05 04:27:40|113084|112984|113083.9|112983.9|113084|112984|113083.9|112983.9|2
1625459270000|2021-07-05 04:27:50|113082.4|112982.4|113082.4|112982.4|113082.4|112982.4|113082.4|112982.4|1
1625459280000|2021-07-05 04:28:00|113079|112979|113078.1|112978.1|113079|112979|113077.4|112977.4|3
1625459290000|2021-07-05 04:28:10|113078.4|112978.4|113084|112984|113084|112984|113077.4|112977.4|9
1625459340000|2021-07-05 04:29:00|113082.7|112982.7|113082.7|112982.7|113082.7|112982.7|113082.7|112982.7|1
1625459350000|2021-07-05 04:29:10|113084|112984|113084|112984|113084|112984|113082.7|112982.7|3
1625459420000|2021-07-05 04:30:20|113082.7|112982.7|113084|112984|113084|112984|113082.7|112982.7|2
1625459440000|2021-07-05 04:30:40|113086.6|112986.6|113090.8|112990.8|113091.4|112991.4|113086.6|112986.6|4
1625459470000|2021-07-05 04:31:10|113092.4|112992.4|113086.4|112986.4|113093|112993|113086.4|112986.4|6
1625459490000|2021-07-05 04:31:30|113084.4|112984.4|113082.2|112982.2|113084.4|112984.4|113082.2|112982.2|2
1625459520000|2021-07-05 04:32:00|113078.2|112978.2|113073.5|112973.5|113078.2|112978.2|113073.5|112973.5|4
1625459550000|2021-07-05 04:32:30|113074|112974|113074|112974|113074|112974|113074|112974|1
1625459590000|2021-07-05 04:33:10|113068.4|112968.4|113066.4|112966.4|113068.4|112968.4|113066.4|112966.4|2
1625459600000|2021-07-05 04:33:20|113065.4|112965.4|113062.2|112962.2|113065.4|112965.4|113062.2|112962.2|2
1625459630000|2021-07-05 04:33:50|113066.1|112966.1|113071.9|112971.9|113073.9|112973.9|113066.1|112966.1|10
1625459640000|2021-07-05 04:34:00|113073.7|112973.7|113074|112974|113074|112974|113073.7|112973.7|2
1625459710000|2021-07-05 04:35:10|113077.4|112977.4|113078.4|112978.4|113081.4|112981.4|113076|112976|8
1625459720000|2021-07-05 04:35:20|113081.4|112981.4|113076|112976|113081.4|112981.4|113076|112976|3
1625459730000|2021-07-05 04:35:30|113068.4|112968.4|113074.5|112974.5|113074.5|112974.5|113068.4|112968.4|6
1625459770000|2021-07-05 04:36:10|113064.9|112964.9|113066|112966|113066|112966|113064|112964|4
1625459790000|2021-07-05 04:36:30|113065|112965|113065|112965|113065|112965|113065|112965|1
1625459800000|2021-07-05 04:36:40|113062.5|112962.5|113056.1|112956.1|113062.5|112962.5|113056.1|112956.1|2
1625459810000|2021-07-05 04:36:50|113062.5|112962.5|113065.5|112965.5|113065.5|112965.5|113062|112962|3
1625459820000|2021-07-05 04:37:00|113065|112965|113062|112962|113065|112965|113061.2|112961.2|4
1625459830000|2021-07-05 04:37:10|113062.8|112962.8|113062.7|112962.7|113062.8|112962.8|113062.7|112962.7|2
1625459840000|2021-07-05 04:37:20|113063|112963|113063|112963|113063|112963|113063|112963|1
1625459850000|2021-07-05 04:37:30|113065|112965|113065|112965|113070.4|112970.4|113064.2|112964.2|9
1625459860000|2021-07-05 04:37:40|113064.2|112964.2|113062|112962|113064.2|112964.2|113062|112962|3
1625459900000|2021-07-05 04:38:20|113061.3|112961.3|113061.3|112961.3|113061.3|112961.3|113061.3|112961.3|1
1625459910000|2021-07-05 04:38:30|113065.6|112965.6|113070.4|112970.4|113070.4|112970.4|113065.6|112965.6|6
1625459930000|2021-07-05 04:38:50|113066.1|112966.1|113065.1|112965.1|113066.1|112966.1|113065.1|112965.1|2
1625459940000|2021-07-05 04:39:00|113066.4|112966.4|113070|112970|113070|112970|113066.4|112966.4|2
1625459950000|2021-07-05 04:39:10|113070.1|112970.1|113071.4|112971.4|113071.4|112971.4|113070|112970|3
1625459960000|2021-07-05 04:39:20|113067|112967|113066.4|112966.4|113067|112967|113066.4|112966.4|2
1625459970000|2021-07-05 04:39:30|113070|112970|113070.4|112970.4|113070.4|112970.4|113070|112970|4
1625459980000|2021-07-05 04:39:40|113070.3|112970.3|113070.3|112970.3|113070.3|112970.3|113070.3|112970.3|1
1625459990000|2021-07-05 04:39:50|113063.8|112963.8|113063.8|112963.8|113063.8|112963.8|113063.8|112963.8|1
1625460000000|2021-07-05 04:40:00|113060.5|112960.5|113070|112970|113070|112970|113060.5|112960.5|10
1625460010000|2021-07-05 04:40:10|113070.3|112970.3|113070.4|112970.4|113070.4|112970.4|113070.3|112970.3|2
1625460020000|2021-07-05 04:40:20|113070|112970|113070|112970|113070|112970|113070|112970|1
1625460030000|2021-07-05 04:40:30|113067.3|112967.3|113061|112961|113070|112970|113060|112960|10
1625460040000|2021-07-05 04:40:40|113066.6|112966.6|113070|112970|113070|112970|113066.6|112966.6|3
1625460050000|2021-07-05 04:40:50|113069.7|112969.7|113069.7|112969.7|113069.7|112969.7|113069.7|112969.7|1
1625460060000|2021-07-05 04:41:00|113070|112970|113070|112970|113070|112970|113070|112970|1
1625460080000|2021-07-05 04:41:20|113067.4|112967.4|113070|112970|113070|112970|113066.9|112966.9|4
1625460090000|2021-07-05 04:41:30|113067.3|112967.3|113060.4|112960.4|113070|112970|113060|112960|5
1625460150000|2021-07-05 04:42:30|113055.4|112955.4|113054.2|112954.2|113055.4|112955.4|113054.2|112954.2|6
1625460160000|2021-07-05 04:42:40|113053.7|112953.7|113053.7|112953.7|113053.7|112953.7|113053.7|112953.7|1
1625460170000|2021-07-05 04:42:50|113054.2|112954.2|113053.7|112953.7|113054.2|112954.2|113053.7|112953.7|2
1625460180000|2021-07-05 04:43:00|113055|112955|113055|112955|113055|112955|113055|112955|1
1625460190000|2021-07-05 04:43:10|113053.6|112953.6|113053.1|112953.1|113053.6|112953.6|113053.1|112953.1|2
1625460200000|2021-07-05 04:43:20|113055.5|112955.5|113054|112954|113055.5|112955.5|113054|112954|4
1625460210000|2021-07-05 04:43:30|113054.7|112954.7|113061|112961|113062.4|112962.4|113054.7|112954.7|6
1625460220000|2021-07-05 04:43:40|113061.9|112961.9|113061.9|112961.9|113061.9|112961.9|113061.9|112961.9|1
1625460250000|2021-07-05 04:44:10|113060.9|112960.9|113060.9|112960.9|113060.9|112960.9|113060.9|112960.9|1
1625460290000|2021-07-05 04:44:50|113061.3|112961.3|113062.9|112962.9|113062.9|112962.9|113060.9|112960.9|3
1625460300000|2021-07-05 04:45:00|113060.9|112960.9|113060.9|112960.9|113060.9|112960.9|113060.9|112960.9|1
1625460310000|2021-07-05 04:45:10|113060.1|112960.1|113060.1|112960.1|113060.1|112960.1|113060.1|112960.1|1
1625460350000|2021-07-05 04:45:50|113059.4|112959.4|113054.2|112954.2|113059.4|112959.4|113054.2|112954.2|8
1625460360000|2021-07-05 04:46:00|113055|112955|113055|112955|113055|112955|113055|112955|1
1625460370000|2021-07-05 04:46:10|113054.2|112954.2|113055|112955|113055|112955|113054.2|112954.2|2
1625460390000|2021-07-05 04:46:30|113054|112954|113055|112955|113055|112955|113054|112954|2
1625460400000|2021-07-05 04:46:40|113052.6|112952.6|113054|112954|113055|112955|113052.6|112952.6|4
1625460410000|2021-07-05 04:46:50|113055|112955|113055|112955|113055|112955|113055|112955|1
1625460420000|2021-07-05 04:47:00|113054|112954|113054|112954|113054|112954|113054|112954|1
1625460430000|2021-07-05 04:47:10|113055|112955|113052.6|112952.6|113055|112955|113052.6|112952.6|2
1625460450000|2021-07-05 04:47:30|113054|112954|113055|112955|113055|112955|113054|112954|2
1625460460000|2021-07-05 04:47:40|113052.1|112952.1|113052.4|112952.4|113053.4|112953.4|113046|112946|7
1625460470000|2021-07-05 04:47:50|113053|112953|113052.4|112952.4|113053|112953|113052.4|112952.4|2
1625460480000|2021-07-05 04:48:00|113055.5|112955.5|113054|112954|113059.5|112959.5|113054|112954|5
1625460490000|2021-07-05 04:48:10|113050.5|112950.5|113055|112955|113055|112955|113050.5|112950.5|8
1625460500000|2021-07-05 04:48:20|113054|112954|113057.5|112957.5|113057.5|112957.5|113052.6|112952.6|6
1625460510000|2021-07-05 04:48:30|113055.9|112955.9|113055|112955|113055.9|112955.9|113052.4|112952.4|6
1625460520000|2021-07-05 04:48:40|113052.6|112952.6|113051.7|112951.7|113055|112955|113048.5|112948.5|8
1625460530000|2021-07-05 04:48:50|113055|112955|113056.9|112956.9|113059.9|112959.9|113053|112953|11
1625460540000|2021-07-05 04:49:00|113055|112955|113054.5|112954.5|113055|112955|113051.1|112951.1|8
1625460550000|2021-07-05 04:49:10|113053.4|112953.4|113054.5|112954.5|113054.5|112954.5|113053.4|112953.4|2
1625460560000|2021-07-05 04:49:20|113051.2|112951.2|113052|112952|113053.5|112953.5|113047.5|112947.5|5
1625460570000|2021-07-05 04:49:30|113051.1|112951.1|113053.5|112953.5|113053.5|112953.5|113047.8|112947.8|3
1625460580000|2021-07-05 04:49:40|113051.1|112951.1|113051.2|112951.2|113051.2|112951.2|113051.1|112951.1|2
1625460590000|2021-07-05 04:49:50|113047.5|112947.5|113045.1|112945.1|113047.5|112947.5|113045.1|112945.1|3
1625460600000|2021-07-05 04:50:00|113046.4|112946.4|113046.4|112946.4|113046.4|112946.4|113046.4|112946.4|1
1625460610000|2021-07-05 04:50:10|113051|112951|113053.2|112953.2|113053.2|112953.2|113051|112951|2
1625460620000|2021-07-05 04:50:20|113054.5|112954.5|113052.9|112952.9|113054.5|112954.5|113052.9|112952.9|3
1625460640000|2021-07-05 04:50:40|113052.4|112952.4|113052.4|112952.4|113052.4|112952.4|113052.4|112952.4|1
1625460650000|2021-07-05 04:50:50|113052.9|112952.9|113054.5|112954.5|113054.5|112954.5|113052.9|112952.9|3
1625460660000|2021-07-05 04:51:00|113053.1|112953.1|113054.5|112954.5|113054.5|112954.5|113053.1|112953.1|5
1625460670000|2021-07-05 04:51:10|113053.7|112953.7|113054|112954|113054|112954|113053|112953|4
1625460680000|2021-07-05 04:51:20|113055.1|112955.1|113056.4|112956.4|113056.4|112956.4|113055.1|112955.1|2
1625460690000|2021-07-05 04:51:30|113054.5|112954.5|113054.4|112954.4|113054.5|112954.5|113054.4|112954.4|2
1625460710000|2021-07-05 04:51:50|113052.9|112952.9|113052.4|112952.4|113052.9|112952.9|113052.4|112952.4|2
1625460730000|2021-07-05 04:52:10|113046.4|112946.4|113046.4|112946.4|113046.4|112946.4|113046|112946|3
1625460740000|2021-07-05 04:52:20|113040.2|112940.2|113040.1|112940.1|113045.4|112945.4|113040|112940|5
1625460750000|2021-07-05 04:52:30|113040.3|112940.3|113040|112940|113044|112944|113039.4|112939.4|5
1625460760000|2021-07-05 04:52:40|113040.1|112940.1|113043|112943|113043|112943|113040.1|112940.1|2
1625460820000|2021-07-05 04:53:40|113040.1|112940.1|113040.1|112940.1|113040.1|112940.1|113040.1|112940.1|1
1625460850000|2021-07-05 04:54:10|113040.5|112940.5|113050.7|112950.7|113051|112951|113040.5|112940.5|6
1625460860000|2021-07-05 04:54:20|113051|112951|113060.7|112960.7|113060.7|112960.7|113051|112951|6
1625460870000|2021-07-05 04:54:30|113061.5|112961.5|113071.4|112971.4|113071.4|112971.4|113061.5|112961.5|4
1625460880000|2021-07-05 04:54:40|113065.4|112965.4|113065.4|112965.4|113065.4|112965.4|113065.1|112965.1|3
1625460890000|2021-07-05 04:54:50|113068.5|112968.5|113070|112970|113070|112970|113068.5|112968.5|2
1625460900000|2021-07-05 04:55:00|113065.4|112965.4|113065.4|112965.4|113065.4|112965.4|113065.4|112965.4|1
1625460910000|2021-07-05 04:55:10|113065.1|112965.1|113065.1|112965.1|113066|112966|113065.1|112965.1|3
1625460920000|2021-07-05 04:55:20|113064.4|112964.4|113064.4|112964.4|113064.4|112964.4|113064.4|112964.4|1
1625460930000|2021-07-05 04:55:30|113064.6|112964.6|113064.6|112964.6|113064.6|112964.6|113064.6|112964.6|1
1625460950000|2021-07-05 04:55:50|113060|112960|113060|112960|113060|112960|113060|112960|1
1625461000000|2021-07-05 04:56:40|113060.4|112960.4|113060|112960|113060.4|112960.4|113060|112960|2
1625461020000|2021-07-05 04:57:00|113060.4|112960.4|113060|112960|113060.4|112960.4|113060|112960|2
1625461030000|2021-07-05 04:57:10|113059.7|112959.7|113059.7|112959.7|113059.7|112959.7|113058.3|112958.3|3
1625461040000|2021-07-05 04:57:20|113060.1|112960.1|113060|112960|113060.1|112960.1|113060|112960|2
1625461060000|2021-07-05 04:57:40|113059.5|112959.5|113060|112960|113061.5|112961.5|113059.5|112959.5|4
1625461070000|2021-07-05 04:57:50|113062.4|112962.4|113065.4|112965.4|113065.4|112965.4|113060|112960|6
1625461080000|2021-07-05 04:58:00|113064.4|112964.4|113060.1|112960.1|113064.4|112964.4|113060|112960|5
1625461090000|2021-07-05 04:58:10|113062.4|112962.4|113065.4|112965.4|113065.4|112965.4|113059.5|112959.5|5
1625461120000|2021-07-05 04:58:40|113062.4|112962.4|113062.2|112962.2|113062.4|112962.4|113062.2|112962.2|2
1625461130000|2021-07-05 04:58:50|113060|112960|113060|112960|113062.9|112962.9|113060|112960|6
1625461170000|2021-07-05 04:59:30|113060.4|112960.4|113060|112960|113060.4|112960.4|113060|112960|2
1625461180000|2021-07-05 04:59:40|113060.4|112960.4|113060|112960|113060.4|112960.4|113060|112960|2
1625461240000|2021-07-05 05:00:40|113056.3|112956.3|113060.4|112960.4|113060.4|112960.4|113056.3|112956.3|3
1625461260000|2021-07-05 05:01:00|113060|112960|113054|112954|113060|112960|113054|112954|3
1625461270000|2021-07-05 05:01:10|113052.7|112952.7|113052.2|112952.2|113052.7|112952.7|113049.7|112949.7|7
1625461280000|2021-07-05 05:01:20|113055.1|112955.1|113050|112950|113055.1|112955.1|113045.1|112945.1|6
1625461290000|2021-07-05 05:01:30|113049.5|112949.5|113050|112950|113050|112950|113049.5|112949.5|2
1625461300000|2021-07-05 05:01:40|113050.4|112950.4|113050|112950|113050.4|112950.4|113050|112950|2
1625461330000|2021-07-05 05:02:10|113053.4|112953.4|113051.7|112951.7|113053.8|112953.8|113051.7|112951.7|4
1625461340000|2021-07-05 05:02:20|113052.2|112952.2|113055.1|112955.1|113055.1|112955.1|113052.2|112952.2|2
1625461370000|2021-07-05 05:02:50|113055|112955|113055|112955|113055|112955|113055|112955|1
1625461380000|2021-07-05 05:03:00|113051.7|112951.7|113050|112950|113051.9|112951.9|113050|112950|6
1625461410000|2021-07-05 05:03:30|113051.4|112951.4|113053.5|112953.5|113053.5|112953.5|113051.4|112951.4|6
1625461420000|2021-07-05 05:03:40|113055.1|112955.1|113055.1|112955.1|113055.1|112955.1|113055.1|112955.1|1
1625461440000|2021-07-05 05:04:00|113052.7|112952.7|113052.7|112952.7|113053.4|112953.4|113052.7|112952.7|4
1625461450000|2021-07-05 05:04:10|113055.1|112955.1|113055|112955|113056.4|112956.4|113055|112955|6
1625461460000|2021-07-05 05:04:20|113056.7|112956.7|113061.9|112961.9|113062.7|112962.7|113055.4|112955.4|7
1625461470000|2021-07-05 05:04:30|113061.7|112961.7|113060.5|112960.5|113061.9|112961.9|113060.5|112960.5|4
1625461480000|2021-07-05 05:04:40|113060|112960|113061.4|112961.4|113061.9|112961.9|113060|112960|7
1625461490000|2021-07-05 05:04:50|113060|112960|113061.4|112961.4|113061.4|112961.4|113060|112960|3
1625461500000|2021-07-05 05:05:00|113061|112961|113060|112960|113061.9|112961.9|113060|112960|6
1625461510000|2021-07-05 05:05:10|113059.4|112959.4|113050|112950|113059.4|112959.4|113050|112950|6
1625461520000|2021-07-05 05:05:20|113053.2|112953.2|113052.4|112952.4|113053.9|112953.9|113050|112950|10
1625461530000|2021-07-05 05:05:30|113052.7|112952.7|113059.2|112959.2|113059.2|112959.2|113050|112950|5
1625461540000|2021-07-05 05:05:40|113055.4|112955.4|113059.2|112959.2|113059.2|112959.2|113055.4|112955.4|2
1625461550000|2021-07-05 05:05:50|113055.6|112955.6|113055.8|112955.8|113055.8|112955.8|113055.6|112955.6|2
1625461570000|2021-07-05 05:06:10|113056.3|112956.3|113056.3|112956.3|113056.3|112956.3|113056.3|112956.3|1
1625461580000|2021-07-05 05:06:20|113056.1|112956.1|113056.1|112956.1|113056.1|112956.1|113056.1|112956.1|1
1625461600000|2021-07-05 05:06:40|113056.5|112956.5|113056.5|112956.5|113056.5|112956.5|113056.5|112956.5|1
1625461630000|2021-07-05 05:07:10|113050.9|112950.9|113050.9|112950.9|113050.9|112950.9|113050.9|112950.9|1
1625461640000|2021-07-05 05:07:20|113056|112956|113056.5|112956.5|113056.5|112956.5|113056|112956|2
1625461730000|2021-07-05 05:08:50|113057.4|112957.4|113065.1|112965.1|113065.1|112965.1|113057.4|112957.4|6
1625461740000|2021-07-05 05:09:00|113068.4|112968.4|113068.8|112968.8|113069.6|112969.6|113068.4|112968.4|5
1625461750000|2021-07-05 05:09:10|113065.1|112965.1|113065.1|112965.1|113065.1|112965.1|113065.1|112965.1|1
1625461770000|2021-07-05 05:09:30|113056.4|112956.4|113055.1|112955.1|113056.4|112956.4|113055.1|112955.1|2
1625461800000|2021-07-05 05:10:00|113057.1|112957.1|113051.5|112951.5|113057.1|112957.1|113051.5|112951.5|3
1625461810000|2021-07-05 05:10:10|113050.9|112950.9|113051.4|112951.4|113054.9|112954.9|113050.9|112950.9|3
1625461820000|2021-07-05 05:10:20|113055.1|112955.1|113055.1|112955.1|113055.1|112955.1|113055.1|112955.1|1
1625461830000|2021-07-05 05:10:30|113056|112956|113055.1|112955.1|113056|112956|113055.1|112955.1|2
1625461840000|2021-07-05 05:10:40|113050|112950|113050.2|112950.2|113050.2|112950.2|113050|112950|2
1625461850000|2021-07-05 05:10:50|113055|112955|113058.9|112958.9|113059.1|112959.1|113055|112955|4
1625461860000|2021-07-05 05:11:00|113054|112954|113054.5|112954.5|113059.4|112959.4|113054|112954|4
1625461880000|2021-07-05 05:11:20|113056|112956|113062.9|112962.9|113062.9|112962.9|113056|112956|7
1625461890000|2021-07-05 05:11:30|113062|112962|113062|112962|113062|112962|113062|112962|1
1625461900000|2021-07-05 05:11:40|113059|112959|113059|112959|113060|112960|113058.4|112958.4|5
1625461910000|2021-07-05 05:11:50|113059.9|112959.9|113059.9|112959.9|113060.7|112960.7|113058.4|112958.4|8
1625461920000|2021-07-05 05:12:00|113059.4|112959.4|113059.4|112959.4|113059.4|112959.4|113059.4|112959.4|1
1625461930000|2021-07-05 05:12:10|113058.9|112958.9|113059.4|112959.4|113059.4|112959.4|113058.9|112958.9|2
1625461940000|2021-07-05 05:12:20|113058.9|112958.9|113059.4|112959.4|113059.4|112959.4|113058.9|112958.9|2
1625461950000|2021-07-05 05:12:30|113060.1|112960.1|113060.1|112960.1|113060.1|112960.1|113060.1|112960.1|1
1625461960000|2021-07-05 05:12:40|113058.3|112958.3|113059.4|112959.4|113060.1|112960.1|113058.3|112958.3|4
1625461980000|2021-07-05 05:13:00|113058.9|112958.9|113059.4|112959.4|113059.4|112959.4|113057.9|112957.9|5
1625462000000|2021-07-05 05:13:20|113058.9|112958.9|113058.9|112958.9|113058.9|112958.9|113058.4|112958.4|3
1625462010000|2021-07-05 05:13:30|113058.4|112958.4|113058.9|112958.9|113058.9|112958.9|113058.4|112958.4|2
1625462020000|2021-07-05 05:13:40|113059.6|112959.6|113059.6|112959.6|113059.6|112959.6|113059.6|112959.6|1
1625462040000|2021-07-05 05:14:00|113058.9|112958.9|113059.6|112959.6|113059.6|112959.6|113058.9|112958.9|2
1625462050000|2021-07-05 05:14:10|113058.9|112958.9|113058.9|112958.9|113058.9|112958.9|113058.9|112958.9|1
1625462070000|2021-07-05 05:14:30|113059.6|112959.6|113059.6|112959.6|113059.6|112959.6|113059.6|112959.6|1
1625462080000|2021-07-05 05:14:40|113058.9|112958.9|113058.9|112958.9|113058.9|112958.9|113058.9|112958.9|1
1625462130000|2021-07-05 05:15:30|113059.6|112959.6|113059.4|112959.4|113059.6|112959.6|113058.9|112958.9|3
1625462140000|2021-07-05 05:15:40|113058.9|112958.9|113058.9|112958.9|113059.6|112959.6|113058.9|112958.9|3
1625462150000|2021-07-05 05:15:50|113059.4|112959.4|113059.4|112959.4|113059.4|112959.4|113059.4|112959.4|1
1625462160000|2021-07-05 05:16:00|113058.9|112958.9|113058.9|112958.9|113059.6|112959.6|113058.9|112958.9|3
1625462180000|2021-07-05 05:16:20|113059.4|112959.4|113058.9|112958.9|113059.4|112959.4|113058.9|112958.9|2
1625462190000|2021-07-05 05:16:30|113059.4|112959.4|113058.9|112958.9|113059.4|112959.4|113058.9|112958.9|2
1625462240000|2021-07-05 05:17:20|113059.4|112959.4|113058.9|112958.9|113059.4|112959.4|113058.9|112958.9|2
1625462270000|2021-07-05 05:17:50|113059.4|112959.4|113059.4|112959.4|113059.4|112959.4|113059.4|112959.4|1
1625462280000|2021-07-05 05:18:00|113058.9|112958.9|113057.4|112957.4|113058.9|112958.9|113057.4|112957.4|2
1625462290000|2021-07-05 05:18:10|113058.9|112958.9|113058.9|112958.9|113058.9|112958.9|113058.9|112958.9|1
1625462320000|2021-07-05 05:18:40|113059.4|112959.4|113058.9|112958.9|113059.4|112959.4|113058.9|112958.9|2
1625462330000|2021-07-05 05:18:50|113059.6|112959.6|113059.6|112959.6|113059.6|112959.6|113059.6|112959.6|1
1625462340000|2021-07-05 05:19:00|113058.9|112958.9|113059.6|112959.6|113059.8|112959.8|113058.9|112958.9|4
1625462350000|2021-07-05 05:19:10|113060.1|112960.1|113064|112964|113064|112964|113059.6|112959.6|9
1625462360000|2021-07-05 05:19:20|113064.4|112964.4|113065.1|112965.1|113065.1|112965.1|113064.4|112964.4|2
1625462440000|2021-07-05 05:20:40|113067.4|112967.4|113064|112964|113067.4|112967.4|113062|112962|11
1625462450000|2021-07-05 05:20:50|113065.1|112965.1|113058.9|112958.9|113065.1|112965.1|113058.9|112958.9|2
1625462460000|2021-07-05 05:21:00|113059.4|112959.4|113065.1|112965.1|113065.1|112965.1|113058.9|112958.9|4
1625462470000|2021-07-05 05:21:10|113066.6|112966.6|113068|112968|113069|112969|113066.6|112966.6|4
1625462490000|2021-07-05 05:21:30|113069.4|112969.4|113064|112964|113069.4|112969.4|113064|112964|4
1625462510000|2021-07-05 05:21:50|113067.6|112967.6|113067.1|112967.1|113067.6|112967.6|113067.1|112967.1|2
1625462520000|2021-07-05 05:22:00|113064|112964|113059.4|112959.4|113064|112964|113059.4|112959.4|4
1625462530000|2021-07-05 05:22:10|113062|112962|113064|112964|113067.1|112967.1|113062|112962|4
1625462540000|2021-07-05 05:22:20|113067.1|112967.1|113067.1|112967.1|113067.1|112967.1|113067.1|112967.1|1
1625462550000|2021-07-05 05:22:30|113062.7|112962.7|113064|112964|113064|112964|113062.7|112962.7|2
1625462560000|2021-07-05 05:22:40|113061.4|112961.4|113062.7|112962.7|113062.7|112962.7|113061.4|112961.4|2
1625462570000|2021-07-05 05:22:50|113062.4|112962.4|113062.7|112962.7|113062.7|112962.7|113062.4|112962.4|2
1625462580000|2021-07-05 05:23:00|113063.7|112963.7|113067.1|112967.1|113067.1|112967.1|113063.7|112963.7|3
1625462590000|2021-07-05 05:23:10|113069|112969|113068|112968|113069|112969|113068|112968|2
1625462620000|2021-07-05 05:23:40|113068.4|112968.4|113070.4|112970.4|113076.4|112976.4|113068.4|112968.4|4
1625462630000|2021-07-05 05:23:50|113076.9|112976.9|113076|112976|113081|112981|113076|112976|6
1625462640000|2021-07-05 05:24:00|113077.4|112977.4|113077.9|112977.9|113077.9|112977.9|113077.4|112977.4|2
1625462660000|2021-07-05 05:24:20|113081|112981|113080.1|112980.1|113086.6|112986.6|113080.1|112980.1|8
1625462670000|2021-07-05 05:24:30|113078.4|112978.4|113084|112984|113084|112984|113078.4|112978.4|5
1625462690000|2021-07-05 05:24:50|113081.4|112981.4|113081.4|112981.4|113084|112984|113078|112978|7
1625462700000|2021-07-05 05:25:00|113078|112978|113081.4|112981.4|113081.4|112981.4|113078|112978|2
1625462710000|2021-07-05 05:25:10|113081|112981|113080.1|112980.1|113081|112981|113079.6|112979.6|3
1625462730000|2021-07-05 05:25:30|113081.4|112981.4|113081.4|112981.4|113081.4|112981.4|113081.4|112981.4|1
1625462770000|2021-07-05 05:26:10|113081|112981|113081.4|112981.4|113081.4|112981.4|113081|112981|2
1625462800000|2021-07-05 05:26:40|113078|112978|113078.9|112978.9|113078.9|112978.9|113074.9|112974.9|6
1625462810000|2021-07-05 05:26:50|113077.4|112977.4|113082|112982|113082|112982|113076.6|112976.6|6
1625462850000|2021-07-05 05:27:30|113074.9|112974.9|113075.6|112975.6|113075.6|112975.6|113074.9|112974.9|2
1625462860000|2021-07-05 05:27:40|113076.1|112976.1|113076.1|112976.1|113076.1|112976.1|113076.1|112976.1|1
1625462900000|2021-07-05 05:28:20|113075.4|112975.4|113075.9|112975.9|113077.6|112977.6|113075.4|112975.4|4
1625462910000|2021-07-05 05:28:30|113077.6|112977.6|113081.7|112981.7|113081.7|112981.7|113075.9|112975.9|7
1625462930000|2021-07-05 05:28:50|113082|112982|113082|112982|113082|112982|113082|112982|1
1625462940000|2021-07-05 05:29:00|113075.4|112975.4|113081|112981|113081.4|112981.4|113075.4|112975.4|4
1625462950000|2021-07-05 05:29:10|113081.4|112981.4|113081|112981|113082|112982|113081|112981|8
1625462960000|2021-07-05 05:29:20|113081.4|112981.4|113082|112982|113082|112982|113081.4|112981.4|2
1625462990000|2021-07-05 05:29:50|113083|112983|113082|112982|113083|112983|113082|112982|2
1625463060000|2021-07-05 05:31:00|113083|112983|113083|112983|113083|112983|113083|112983|1
1625463070000|2021-07-05 05:31:10|113082|112982|113082|112982|113082|112982|113082|112982|1
1625463080000|2021-07-05 05:31:20|113082.4|112982.4|113076.6|112976.6|113082.4|112982.4|113076.6|112976.6|2
1625463090000|2021-07-05 05:31:30|113075.9|112975.9|113080.6|112980.6|113080.6|112980.6|113075.9|112975.9|5
1625463100000|2021-07-05 05:31:40|113076.4|112976.4|113076.4|112976.4|113076.4|112976.4|113076.4|112976.4|1
1625463110000|2021-07-05 05:31:50|113075.9|112975.9|113076.4|112976.4|113078.1|112978.1|113075.9|112975.9|5
1625463120000|2021-07-05 05:32:00|113081.4|112981.4|113082|112982|113082|112982|113081.4|112981.4|2
1625463130000|2021-07-05 05:32:10|113082.4|112982.4|113073|112973|113082.4|112982.4|113073|112973|9
1625463140000|2021-07-05 05:32:20|113073.4|112973.4|113073.4|112973.4|113073.4|112973.4|113073|112973|3
1625463150000|2021-07-05 05:32:30|113073|112973|113073.4|112973.4|113073.4|112973.4|113073|112973|2
1625463160000|2021-07-05 05:32:40|113080.6|112980.6|113081.5|112981.5|113081.5|112981.5|113080.6|112980.6|2
1625463170000|2021-07-05 05:32:50|113081.8|112981.8|113082.4|112982.4|113082.4|112982.4|113081.8|112981.8|2
1625463180000|2021-07-05 05:33:00|113075.9|112975.9|113077.4|112977.4|113077.4|112977.4|113073.4|112973.4|6
1625463190000|2021-07-05 05:33:10|113076.8|112976.8|113077.3|112977.3|113077.9|112977.9|113073.4|112973.4|8
1625463200000|2021-07-05 05:33:20|113077.6|112977.6|113082.4|112982.4|113082.4|112982.4|113077.6|112977.6|3
1625463220000|2021-07-05 05:33:40|113078|112978|113081.4|112981.4|113081.4|112981.4|113076.6|112976.6|3
1625463230000|2021-07-05 05:33:50|113082.4|112982.4|113082.4|112982.4|113082.4|112982.4|113082.4|112982.4|1
1625463240000|2021-07-05 05:34:00|113083|112983|113086.6|112986.6|113093|112993|113082.4|112982.4|10
1625463250000|2021-07-05 05:34:10|113091.4|112991.4|113092.4|112992.4|113093.4|112993.4|113087.1|112987.1|7
1625463260000|2021-07-05 05:34:20|113093|112993|113088.6|112988.6|113093.4|112993.4|113088.6|112988.6|4
1625463270000|2021-07-05 05:34:30|113091.4|112991.4|113093.4|112993.4|113093.4|112993.4|113091.4|112991.4|6
1625463390000|2021-07-05 05:36:30|113097.7|112997.7|113097.6|112997.6|113097.9|112997.9|113094.4|112994.4|10
1625463400000|2021-07-05 05:36:40|113102.1|113002.1|113103.4|113003.4|113103.4|113003.4|113102.1|113002.1|2
1625463420000|2021-07-05 05:37:00|113109.6|113009.6|113112.4|113012.4|113112.4|113012.4|113109.6|113009.6|4
1625463430000|2021-07-05 05:37:10|113115.4|113015.4|113123.4|113023.4|113123.4|113023.4|113115.1|113015.1|7
1625463440000|2021-07-05 05:37:20|113122.4|113022.4|113126.6|113026.6|113126.6|113026.6|113122.4|113022.4|13
1625463450000|2021-07-05 05:37:30|113125|113025|113122.4|113022.4|113125|113025|113122.4|113022.4|2
1625463480000|2021-07-05 05:38:00|113116.6|113016.6|113122.4|113022.4|113122.4|113022.4|113116.6|113016.6|4
1625463520000|2021-07-05 05:38:40|113116.6|113016.6|113112.4|113012.4|113116.6|113016.6|113111.4|113011.4|3
1625463530000|2021-07-05 05:38:50|113113.1|113013.1|113113.7|113013.7|113113.7|113013.7|113113.1|113013.1|3
1625463540000|2021-07-05 05:39:00|113112.4|113012.4|113112.4|113012.4|113113.7|113013.7|113112.4|113012.4|6
1625463550000|2021-07-05 05:39:10|113113.4|113013.4|113117.3|113017.3|113117.7|113017.7|113113.4|113013.4|8
1625463560000|2021-07-05 05:39:20|113118.3|113018.3|113118.6|113018.6|113118.6|113018.6|113118.3|113018.3|2
1625463570000|2021-07-05 05:39:30|113119.9|113019.9|113119.9|113019.9|113119.9|113019.9|113119.9|113019.9|1
1625463580000|2021-07-05 05:39:40|113122.1|113022.1|113122.1|113022.1|113122.1|113022.1|113122.1|113022.1|1
1625463590000|2021-07-05 05:39:50|113120.4|113020.4|113120.4|113020.4|113120.4|113020.4|113120.4|113020.4|1
1625463600000|2021-07-05 05:40:00|113122.1|113022.1|113115.1|113015.1|113122.1|113022.1|113115.1|113015.1|3
1625463640000|2021-07-05 05:40:40|113119.1|113019.1|113132.4|113032.4|113132.4|113032.4|113119.1|113019.1|8
1625463650000|2021-07-05 05:40:50|113132.5|113032.5|113153.4|113053.4|113153.4|113053.4|113132.5|113032.5|10
1625463660000|2021-07-05 05:41:00|113159|113059|113153|113053|113159.7|113059.7|113152.4|113052.4|7
1625463690000|2021-07-05 05:41:30|113151|113051|113151|113051|113151|113051|113151|113051|1
1625463720000|2021-07-05 05:42:00|113154.4|113054.4|113158.4|113058.4|113158.4|113058.4|113154.4|113054.4|4
1625463730000|2021-07-05 05:42:10|113154.4|113054.4|113158.4|113058.4|113158.4|113058.4|113151.7|113051.7|5
1625463740000|2021-07-05 05:42:20|113156.6|113056.6|113154|113054|113158|113058|113152.4|113052.4|7
1625463750000|2021-07-05 05:42:30|113151.2|113051.2|113158.4|113058.4|113158.8|113058.8|113151.2|113051.2|5
1625463760000|2021-07-05 05:42:40|113156.6|113056.6|113158|113058|113158.4|113058.4|113156.6|113056.6|6
1625463770000|2021-07-05 05:42:50|113158.4|113058.4|113157|113057|113158.4|113058.4|113157|113057|6
1625463780000|2021-07-05 05:43:00|113159.8|113059.8|113164|113064|113165.6|113065.6|113159.8|113059.8|6
1625463790000|2021-07-05 05:43:10|113162|113062|113163.5|113063.5|113164.4|113064.4|113161.2|113061.2|9
1625463800000|2021-07-05 05:43:20|113164.9|113064.9|113161.2|113061.2|113164.9|113064.9|113160.7|113060.7|4
1625463810000|2021-07-05 05:43:30|113164.6|113064.6|113169|113069|113169.3|113069.3|113164.6|113064.6|7
1625463820000|2021-07-05 05:43:40|113169.2|113069.2|113184.6|113084.6|113190.2|113090.2|113169.2|113069.2|11
1625463830000|2021-07-05 05:43:50|113189.7|113089.7|113191.5|113091.5|113191.5|113091.5|113182.7|113082.7|9
1625463840000|2021-07-05 05:44:00|113200.2|113100.2|113201.4|113101.4|113201.5|113101.5|113195.7|113095.7|10
1625463850000|2021-07-05 05:44:10|113201.5|113101.5|113201.4|113101.4|113201.5|113101.5|113201.4|113101.4|4
1625463860000|2021-07-05 05:44:20|113198.4|113098.4|113200.4|113100.4|113200.4|113100.4|113198.4|113098.4|2
1625463880000|2021-07-05 05:44:40|113195.4|113095.4|113200|113100|113200|113100|113195|113095|4
1625463890000|2021-07-05 05:44:50|113201.1|113101.1|113200|113100|113201.3|113101.3|113200|113100|4
1625463900000|2021-07-05 05:45:00|113193.8|113093.8|113181|113081|113193.8|113093.8|113180.4|113080.4|16
1625463910000|2021-07-05 05:45:10|113185.4|113085.4|113188.5|113088.5|113188.5|113088.5|113185.4|113085.4|3
1625463930000|2021-07-05 05:45:30|113190.4|113090.4|113188.5|113088.5|113190.4|113090.4|113188.5|113088.5|2
1625463940000|2021-07-05 05:45:40|113190.4|113090.4|113188.7|113088.7|113190.4|113090.4|113185|113085|4
1625463950000|2021-07-05 05:45:50|113189|113089|113190.2|113090.2|113190.2|113090.2|113186.2|113086.2|6
1625463960000|2021-07-05 05:46:00|113190.7|113090.7|113192.2|113092.2|113192.2|113092.2|113190.7|113090.7|4
1625463970000|2021-07-05 05:46:10|113192|113092|113192.2|113092.2|113192.2|113092.2|113192|113092|2
1625463980000|2021-07-05 05:46:20|113192.5|113092.5|113192.2|113092.2|113192.5|113092.5|113192.2|113092.2|2
1625463990000|2021-07-05 05:46:30|113192.5|113092.5|113204|113104|113205.5|113105.5|113192.2|113092.2|12
1625464000000|2021-07-05 05:46:40|113205|113105|113201.2|113101.2|113205.3|113105.3|113188.8|113088.8|14
1625464010000|2021-07-05 05:46:50|113189.5|113089.5|113194.2|113094.2|113194.2|113094.2|113189.1|113089.1|4
1625464030000|2021-07-05 05:47:10|113191|113091|113194.2|113094.2|113194.2|113094.2|113191|113091|5
1625464040000|2021-07-05 05:47:20|113205.9|113105.9|113205.9|113105.9|113205.9|113105.9|113205.1|113105.1|5
1625464050000|2021-07-05 05:47:30|113204|113104|113204|113104|113204|113104|113204|113104|1
1625464060000|2021-07-05 05:47:40|113204.9|113104.9|113200.5|113100.5|113205.9|113105.9|113200.5|113100.5|5
1625464070000|2021-07-05 05:47:50|113200.9|113100.9|113201.9|113101.9|113202.9|113102.9|113200.8|113100.8|7
1625464080000|2021-07-05 05:48:00|113202.2|113102.2|113202.4|113102.4|113202.4|113102.4|113202.2|113102.2|2
1625464100000|2021-07-05 05:48:20|113200.5|113100.5|113200.5|113100.5|113200.5|113100.5|113200.5|113100.5|1
1625464110000|2021-07-05 05:48:30|113202.8|113102.8|113200.7|113100.7|113203.5|113103.5|113200.5|113100.5|5
1625464120000|2021-07-05 05:48:40|113201|113101|113202.9|113102.9|113202.9|113102.9|113195.6|113095.6|8
1625464130000|2021-07-05 05:48:50|113202.4|113102.4|113205.6|113105.6|113206.4|113106.4|113201|113101|9
1625464140000|2021-07-05 05:49:00|113206.4|113106.4|113221|113121|113221|113121|113205.6|113105.6|15
1625464150000|2021-07-05 05:49:10|113222|113122|113215|113115|113222|113122|113215|113115|3
1625464160000|2021-07-05 05:49:20|113215.5|113115.5|113215.9|113115.9|113217.1|113117.1|113215|113115|4
1625464170000|2021-07-05 05:49:30|113223|113123|113230.2|113130.2|113230.7|113130.7|113223|113123|5
1625464180000|2021-07-05 05:49:40|113230.7|113130.7|113238.3|113138.3|113238.3|113138.3|113230.2|113130.2|6
1625464190000|2021-07-05 05:49:50|113232|113132|113232.5|113132.5|113232.5|113132.5|113232|113132|2
1625464200000|2021-07-05 05:50:00|113230.2|113130.2|113245.2|113145.2|113245.2|113145.2|113230.2|113130.2|7
1625464210000|2021-07-05 05:50:10|113240.7|113140.7|113245.2|113145.2|113245.2|113145.2|113240.2|113140.2|7
1625464230000|2021-07-05 05:50:30|113245.1|113145.1|113250.2|113150.2|113255.6|113155.6|113245.1|113145.1|9
1625464240000|2021-07-05 05:50:40|113250.5|113150.5|113245.2|113145.2|113250.5|113150.5|113245.2|113145.2|6
1625464250000|2021-07-05 05:50:50|113245.1|113145.1|113236.1|113136.1|113245.1|113145.1|113233.5|113133.5|11
1625464260000|2021-07-05 05:51:00|113233.9|113133.9|113230.5|113130.5|113236.9|113136.9|113230.5|113130.5|13
1625464270000|2021-07-05 05:51:10|113231|113131|113235.1|113135.1|113244.9|113144.9|113231|113131|15
1625464280000|2021-07-05 05:51:20|113243.4|113143.4|113230.8|113130.8|113244.4|113144.4|113230.8|113130.8|8
1625464290000|2021-07-05 05:51:30|113230.5|113130.5|113223.6|113123.6|113232.9|113132.9|113220|113120|13
1625464300000|2021-07-05 05:51:40|113222.4|113122.4|113229|113129|113234.4|113134.4|113219.3|113119.3|11
1625464310000|2021-07-05 05:51:50|113227.4|113127.4|113220|113120|113229.5|113129.5|113220|113120|7
1625464320000|2021-07-05 05:52:00|113225.1|113125.1|113225.1|113125.1|113226.1|113126.1|113225.1|113125.1|3
1625464330000|2021-07-05 05:52:10|113226.1|113126.1|113230.5|113130.5|113235.1|113135.1|113226.1|113126.1|9
1625464350000|2021-07-05 05:52:30|113231.5|113131.5|113230.5|113130.5|113235.1|113135.1|113230.5|113130.5|4
1625464360000|2021-07-05 05:52:40|113230|113130|113230|113130|113240|113140|113225.7|113125.7|16
1625464370000|2021-07-05 05:52:50|113224.7|113124.7|113231|113131|113231|113131|113224.2|113124.2|5
1625464380000|2021-07-05 05:53:00|113230|113130|113226.4|113126.4|113230|113130|113226.4|113126.4|2
1625464390000|2021-07-05 05:53:10|113226.7|113126.7|113230|113130|113230|113130|113226.2|113126.2|4
1625464410000|2021-07-05 05:53:30|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|113230.5|113130.5|1
1625464440000|2021-07-05 05:54:00|113230|113130|113227.5|113127.5|113230|113130|113226.8|113126.8|6
1625464450000|2021-07-05 05:54:10|113226.8|113126.8|113226.8|113126.8|113226.8|113126.8|113226.8|113126.8|1
1625464460000|2021-07-05 05:54:20|113226.7|113126.7|113226.6|113126.6|113226.7|113126.7|113226.6|113126.6|2
1625464480000|2021-07-05 05:54:40|113226.1|113126.1|113226.1|113126.1|113226.1|113126.1|113226.1|113126.1|1
1625464500000|2021-07-05 05:55:00|113227.1|113127.1|113231|113131|113231|113131|113226.1|113126.1|9
1625464510000|2021-07-05 05:55:10|113226.1|113126.1|113227.3|113127.3|113227.3|113127.3|113226.1|113126.1|3
1625464520000|2021-07-05 05:55:20|113226.1|113126.1|113225.1|113125.1|113226.1|113126.1|113225.1|113125.1|2
1625464550000|2021-07-05 05:55:50|113232.9|113132.9|113227.1|113127.1|113232.9|113132.9|113227.1|113127.1|8
1625464580000|2021-07-05 05:56:20|113226.6|113126.6|113225.6|113125.6|113226.6|113126.6|113225.6|113125.6|2
1625464600000|2021-07-05 05:56:40|113226.6|113126.6|113226.5|113126.5|113227|113127|113226.1|113126.1|8
1625464620000|2021-07-05 05:57:00|113226.7|113126.7|113235|113135|113235|113135|113226.5|113126.5|5
1625464630000|2021-07-05 05:57:10|113226.5|113126.5|113226.5|113126.5|113226.7|113126.7|113226.5|113126.5|5
1625464640000|2021-07-05 05:57:20|113226.7|113126.7|113230.5|113130.5|113235|113135|113226.7|113126.7|5
1625464650000|2021-07-05 05:57:30|113230|113130|113230|113130|113230.2|113130.2|113230|113130|3
1625464680000|2021-07-05 05:58:00|113230.1|113130.1|113230.1|113130.1|113230.3|113130.3|113230.1|113130.1|3
1625464690000|2021-07-05 05:58:10|113230.6|113130.6|113226.4|113126.4|113230.6|113130.6|113226.4|113126.4|6
1625464710000|2021-07-05 05:58:30|113227.2|113127.2|113230|113130|113235.1|113135.1|113226.4|113126.4|9
1625464720000|2021-07-05 05:58:40|113230.5|113130.5|113226.4|113126.4|113230.5|113130.5|113226.4|113126.4|3
1625464730000|2021-07-05 05:58:50|113226.9|113126.9|113226|113126|113226.9|113126.9|113226|113126|3
1625464750000|2021-07-05 05:59:10|113226.7|113126.7|113226|113126|113226.7|113126.7|113226|113126|6
1625464760000|2021-07-05 05:59:20|113226.7|113126.7|113225|113125|113226.7|113126.7|113225|113125|16
1625464770000|2021-07-05 05:59:30|113225.5|113125.5|113225|113125|113225.5|113125.5|113225|113125|4
1625464780000|2021-07-05 05:59:40|113225.5|113125.5|113225|113125|113233|113133|113225|113125|6
1625464790000|2021-07-05 05:59:50|113233.4|113133.4|113228.4|113128.4|113233.4|113133.4|113228.4|113128.4|4
1625464800000|2021-07-05 06:00:00|113227.9|113127.9|113227.9|113127.9|113230|113130|113226.4|113126.4|14
1625464810000|2021-07-05 06:00:10|113226.5|113126.5|113227.9|113127.9|113234.1|113134.1|113224.4|113124.4|8
1625464820000|2021-07-05 06:00:20|113226.5|113126.5|113226.5|113126.5|113226.5|113126.5|113226.5|113126.5|1
1625464830000|2021-07-05 06:00:30|113226.8|113126.8|113226.8|113126.8|113226.8|113126.8|113226.8|113126.8|1
1625464840000|2021-07-05 06:00:40|113226.5|113126.5|113226.8|113126.8|113227.5|113127.5|113226.5|113126.5|3
1625464850000|2021-07-05 06:00:50|113226.3|113126.3|113226.3|113126.3|113226.3|113126.3|113226.3|113126.3|1
1625464860000|2021-07-05 06:01:00|113226|113126|113229.6|113129.6|113229.6|113129.6|113225.5|113125.5|4
1625464870000|2021-07-05 06:01:10|113229.1|113129.1|113229.5|113129.5|113229.6|113129.6|113227.6|113127.6|9
1625464880000|2021-07-05 06:01:20|113227.6|113127.6|113229.5|113129.5|113229.5|113129.5|113227.6|113127.6|2
1625464890000|2021-07-05 06:01:30|113229|113129|113227.1|113127.1|113229|113129|113227.1|113127.1|2
1625464920000|2021-07-05 06:02:00|113226.6|113126.6|113226.6|113126.6|113226.6|113126.6|113226.6|113126.6|1
1625464940000|2021-07-05 06:02:20|113224.7|113124.7|113228.7|113128.7|113229|113129|113224.7|113124.7|4
1625464950000|2021-07-05 06:02:30|113226.6|113126.6|113219.6|113119.6|113226.6|113126.6|113219.6|113119.6|9
1625464960000|2021-07-05 06:02:40|113219.4|113119.4|113219.4|113119.4|113219.4|113119.4|113219.4|113119.4|1
1625464970000|2021-07-05 06:02:50|113218.9|113118.9|113218.1|113118.1|113218.9|113118.9|113215.9|113115.9|6
1625465000000|2021-07-05 06:03:20|113217.1|113117.1|113217.1|113117.1|113217.1|113117.1|113217.1|113117.1|1
1625465040000|2021-07-05 06:04:00|113213.1|113113.1|113205.6|113105.6|113213.1|113113.1|113205.6|113105.6|3
1625465050000|2021-07-05 06:04:10|113206.1|113106.1|113207.4|113107.4|113207.4|113107.4|113206.1|113106.1|3
1625465060000|2021-07-05 06:04:20|113205.4|113105.4|113205.1|113105.1|113205.4|113105.4|113205.1|113105.1|2
1625465070000|2021-07-05 06:04:30|113204|113104|113204|113104|113204|113104|113204|113104|1
1625465080000|2021-07-05 06:04:40|113205.1|113105.1|113205.1|113105.1|113205.1|113105.1|113205.1|113105.1|1
1625465090000|2021-07-05 06:04:50|113208.1|113108.1|113208.1|113108.1|113208.1|113108.1|113208.1|113108.1|1
1625465100000|2021-07-05 06:05:00|113207.9|113107.9|113210|113110|113210.2|113110.2|113207.9|113107.9|6
1625465110000|2021-07-05 06:05:10|113211.2|113111.2|113210|113110|113211.2|113111.2|113210|113110|2
1625465120000|2021-07-05 06:05:20|113211.2|113111.2|113210|113110|113211.4|113111.4|113210|113110|7
1625465130000|2021-07-05 06:05:30|113211.4|113111.4|113205.1|113105.1|113211.4|113111.4|113205.1|113105.1|5
1625465150000|2021-07-05 06:05:50|113202.4|113102.4|113195|113095|113202.4|113102.4|113195|113095|4
1625465170000|2021-07-05 06:06:10|113197|113097|113200|113100|113200|113100|113197|113097|4
1625465180000|2021-07-05 06:06:20|113201.9|113101.9|113200|113100|113201.9|113101.9|113200|113100|2
1625465190000|2021-07-05 06:06:30|113200.5|113100.5|113205.1|113105.1|113205.1|113105.1|113200.5|113100.5|2
1625465220000|2021-07-05 06:07:00|113204.6|113104.6|113205.1|113105.1|113205.1|113105.1|113204.6|113104.6|2
1625465230000|2021-07-05 06:07:10|113204.6|113104.6|113205|113105|113205.1|113105.1|113204.6|113104.6|3
1625465240000|2021-07-05 06:07:20|113203.5|113103.5|113203.3|113103.3|113203.5|113103.5|113203.3|113103.3|2
1625465250000|2021-07-05 06:07:30|113204|113104|113203|113103|113205|113105|113203|113103|4
1625465260000|2021-07-05 06:07:40|113202.9|113102.9|113202.9|113102.9|113202.9|113102.9|113202.9|113102.9|1
1625465270000|2021-07-05 06:07:50|113202.8|113102.8|113203.4|113103.4|113203.4|113103.4|113202.8|113102.8|5
1625465280000|2021-07-05 06:08:00|113205|113105|113198.4|113098.4|113205|113105|113198.4|113098.4|5
1625465290000|2021-07-05 06:08:10|113195|113095|113195|113095|113195|113095|113195|113095|1
1625465350000|2021-07-05 06:09:10|113193.6|113093.6|113190|113090|113193.7|113093.7|113190|113090|5
1625465360000|2021-07-05 06:09:20|113185|113085|113190|113090|113190|113090|113185|113085|2
1625465370000|2021-07-05 06:09:30|113195|113095|113190|113090|113195|113095|113190|113090|3
1625465380000|2021-07-05 06:09:40|113194.2|113094.2|113200|113100|113201|113101|113194.2|113094.2|7
1625465390000|2021-07-05 06:09:50|113207|113107|113205.5|113105.5|113220|113120|113205.5|113105.5|12
1625465400000|2021-07-05 06:10:00|113209|113109|113218.7|113118.7|113218.7|113118.7|113209|113109|4
1625465410000|2021-07-05 06:10:10|113215|113115|113215|113115|113215|113115|113215|113115|1
1625465430000|2021-07-05 06:10:30|113217.5|113117.5|113217.5|113117.5|113217.5|113117.5|113217.5|113117.5|1
1625465460000|2021-07-05 06:11:00|113217.4|113117.4|113214.5|113114.5|113217.4|113117.4|113214.5|113114.5|2
1625465470000|2021-07-05 06:11:10|113212.6|113112.6|113217.5|113117.5|113217.5|113117.5|113212.6|113112.6|6
1625465480000|2021-07-05 06:11:20|113215|113115|113215.1|113115.1|113215.1|113115.1|113211.4|113111.4|9
1625465490000|2021-07-05 06:11:30|113212.2|113112.2|113212.1|113112.1|113212.3|113112.3|113211.5|113111.5|7
1625465500000|2021-07-05 06:11:40|113212.6|113112.6|113207.6|113107.6|113212.6|113112.6|113207.6|113107.6|4
1625465510000|2021-07-05 06:11:50|113208.8|113108.8|113207.6|113107.6|113208.8|113108.8|113207.6|113107.6|2
1625465520000|2021-07-05 06:12:00|113208|113108|113200.6|113100.6|113208|113108|113198.5|113098.5|9
1625465530000|2021-07-05 06:12:10|113200.3|113100.3|113198.5|113098.5|113200.3|113100.3|113198.5|113098.5|2
1625465550000|2021-07-05 06:12:30|113198.4|113098.4|113200.6|113100.6|113200.6|113100.6|113198.4|113098.4|2
1625465560000|2021-07-05 06:12:40|113200.3|113100.3|113198|113098|113200.6|113100.6|113198|113098|7
1625465580000|2021-07-05 06:13:00|113200.3|113100.3|113200.6|113100.6|113200.6|113100.6|113200.3|113100.3|2
1625465590000|2021-07-05 06:13:10|113198.5|113098.5|113200.8|113100.8|113200.8|113100.8|113198|113098|4
1625465600000|2021-07-05 06:13:20|113198.4|113098.4|113198|113098|113200.8|113100.8|113198|113098|5
1625465610000|2021-07-05 06:13:30|113198.3|113098.3|113198|113098|113200.8|113100.8|113198|113098|6
1625465620000|2021-07-05 06:13:40|113198.3|113098.3|113201.1|113101.1|113201.1|113101.1|113198|113098|6
1625465630000|2021-07-05 06:13:50|113201.3|113101.3|113201.3|113101.3|113201.3|113101.3|113201.3|113101.3|1
1625465640000|2021-07-05 06:14:00|113201.1|113101.1|113201.1|113101.1|113201.1|113101.1|113201.1|113101.1|1
1625465650000|2021-07-05 06:14:10|113202.1|113102.1|113202.1|113102.1|113202.1|113102.1|113202.1|113102.1|1
1625465660000|2021-07-05 06:14:20|113202.5|113102.5|113202.5|113102.5|113202.5|113102.5|113202.5|113102.5|1
1625465670000|2021-07-05 06:14:30|113203|113103|113216.4|113116.4|113216.4|113116.4|113203|113103|5
1625465680000|2021-07-05 06:14:40|113216.5|113116.5|113222.5|113122.5|113224|113124|113216.5|113116.5|4
1625465690000|2021-07-05 06:14:50|113224|113124|113216.4|113116.4|113224|113124|113216.4|113116.4|8
1625465750000|2021-07-05 06:15:50|113217|113117|113217|113117|113217|113117|113217|113117|1
1625465760000|2021-07-05 06:16:00|113215.5|113115.5|113206.5|113106.5|113215.5|113115.5|113206.5|113106.5|13
1625465770000|2021-07-05 06:16:10|113206.4|113106.4|113206.4|113106.4|113206.4|113106.4|113206.4|113106.4|1
1625465780000|2021-07-05 06:16:20|113215.1|113115.1|113216.4|113116.4|113216.4|113116.4|113211.4|113111.4|4
1625465830000|2021-07-05 06:17:10|113216.5|113116.5|113216.5|113116.5|113216.5|113116.5|113216.5|113116.5|1
1625465860000|2021-07-05 06:17:40|113217.5|113117.5|113225.1|113125.1|113225.1|113125.1|113217.5|113117.5|5
1625465870000|2021-07-05 06:17:50|113223.4|113123.4|113223.4|113123.4|113223.4|113123.4|113223.4|113123.4|1
1625465880000|2021-07-05 06:18:00|113222.5|113122.5|113222.5|113122.5|113222.5|113122.5|113222.5|113122.5|1
1625465890000|2021-07-05 06:18:10|113223.5|113123.5|113223|113123|113224|113124|113223|113123|4
1625465900000|2021-07-05 06:18:20|113222.5|113122.5|113222.5|113122.5|113222.5|113122.5|113222.5|113122.5|1
1625465910000|2021-07-05 06:18:30|113224.4|113124.4|113222.5|113122.5|113224.4|113124.4|113222.5|113122.5|2
1625465920000|2021-07-05 06:18:40|113224|113124|113216.4|113116.4|113224|113124|113216.4|113116.4|4
1625465930000|2021-07-05 06:18:50|113216.5|113116.5|113220.1|113120.1|113223.4|113123.4|113216.4|113116.4|8
1625465940000|2021-07-05 06:19:00|113223.4|113123.4|113222.5|113122.5|113223.4|113123.4|113222.5|113122.5|2
1625465950000|2021-07-05 06:19:10|113224.4|113124.4|113222.5|113122.5|113224.4|113124.4|113222.5|113122.5|2
1625465960000|2021-07-05 06:19:20|113221.4|113121.4|113213.1|113113.1|113221.4|113121.4|113212.5|113112.5|10
1625465970000|2021-07-05 06:19:30|113212.1|113112.1|113211.5|113111.5|113215.4|113115.4|113200.4|113100.4|9
1625465980000|2021-07-05 06:19:40|113212|113112|113222|113122|113222|113122|113212|113112|6
1625466000000|2021-07-05 06:20:00|113223.4|113123.4|113222|113122|113223.4|113123.4|113222|113122|2
1625466020000|2021-07-05 06:20:20|113223.2|113123.2|113231.9|113131.9|113233.9|113133.9|113223.2|113123.2|8
1625466030000|2021-07-05 06:20:30|113232.4|113132.4|113233.9|113133.9|113233.9|113133.9|113232.4|113132.4|3
1625466040000|2021-07-05 06:20:40|113237.4|113137.4|113246.4|113146.4|113248|113148|113237.4|113137.4|8
1625466050000|2021-07-05 06:20:50|113245.4|113145.4|113246.4|113146.4|113246.4|113146.4|113245.1|113145.1|4
1625466060000|2021-07-05 06:21:00|113245.1|113145.1|113245.1|113145.1|113245.1|113145.1|113245.1|113145.1|1
1625466070000|2021-07-05 06:21:10|113241.9|113141.9|113241|113141|113241.9|113141.9|113239.8|113139.8|4
1625466080000|2021-07-05 06:21:20|113242.4|113142.4|113242.4|113142.4|113242.4|113142.4|113242.4|113142.4|1
1625466090000|2021-07-05 06:21:30|113241|113141|113235.1|113135.1|113241|113141|113234|113134|3
1625466100000|2021-07-05 06:21:40|113232.5|113132.5|113251|113151|113253.4|113153.4|113232.5|113132.5|11
1625466110000|2021-07-05 06:21:50|113250.5|113150.5|113251|113151|113252.9|113152.9|113250.5|113150.5|4
1625466120000|2021-07-05 06:22:00|113246.4|113146.4|113251|113151|113251|113151|113246.4|113146.4|3
1625466130000|2021-07-05 06:22:10|113250|113150|113250|113150|113252.4|113152.4|113246.4|113146.4|10
1625466140000|2021-07-05 06:22:20|113252.4|113152.4|113252|113152|113252.9|113152.9|113251|113151|4
1625466170000|2021-07-05 06:22:50|113247.3|113147.3|113242.9|113142.9|113247.3|113147.3|113242.9|113142.9|3
1625466180000|2021-07-05 06:23:00|113241|113141|113245.5|113145.5|113245.5|113145.5|113241|113141|5
1625466190000|2021-07-05 06:23:10|113245.4|113145.4|113252.9|113152.9|113252.9|113152.9|113245|113145|9
1625466200000|2021-07-05 06:23:20|113252.4|113152.4|113252.9|113152.9|113252.9|113152.9|113252.4|113152.4|2
1625466210000|2021-07-05 06:23:30|113253.5|113153.5|113253.9|113153.9|113253.9|113153.9|113252.5|113152.5|3
1625466240000|2021-07-05 06:24:00|113252.5|113152.5|113256|113156|113261.9|113161.9|113252.5|113152.5|6
1625466250000|2021-07-05 06:24:10|113248.8|113148.8|113256|113156|113257.9|113157.9|113247|113147|15
1625466270000|2021-07-05 06:24:30|113259.4|113159.4|113270.3|113170.3|113270.3|113170.3|113259.4|113159.4|10
1625466280000|2021-07-05 06:24:40|113270.8|113170.8|113269.4|113169.4|113270.8|113170.8|113267.9|113167.9|5
1625466290000|2021-07-05 06:24:50|113267.9|113167.9|113257.9|113157.9|113268.9|113168.9|113255|113155|11
1625466300000|2021-07-05 06:25:00|113259.4|113159.4|113258.9|113158.9|113259.4|113159.4|113253.8|113153.8|11
1625466310000|2021-07-05 06:25:10|113259.4|113159.4|113258.4|113158.4|113259.8|113159.8|113253.8|113153.8|7
1625466320000|2021-07-05 06:25:20|113258.8|113158.8|113258.4|113158.4|113259.8|113159.8|113254.3|113154.3|7
1625466330000|2021-07-05 06:25:30|113259.8|113159.8|113258.4|113158.4|113259.8|113159.8|113258.4|113158.4|2
1625466340000|2021-07-05 06:25:40|113258.3|113158.3|113258.4|113158.4|113259.8|113159.8|113258.3|113158.3|4
1625466350000|2021-07-05 06:25:50|113259.8|113159.8|113258.4|113158.4|113259.8|113159.8|113258.4|113158.4|2
1625466360000|2021-07-05 06:26:00|113256.8|113156.8|113259.3|113159.3|113267|113167|113254.8|113154.8|26
1625466370000|2021-07-05 06:26:10|113258.4|113158.4|113258.4|113158.4|113260.4|113160.4|113253.8|113153.8|6
1625466380000|2021-07-05 06:26:20|113254.3|113154.3|113259.4|113159.4|113260.3|113160.3|113254.3|113154.3|7
1625466390000|2021-07-05 06:26:30|113254.8|113154.8|113260.8|113160.8|113265.2|113165.2|113254.8|113154.8|9
1625466400000|2021-07-05 06:26:40|113261|113161|113276.4|113176.4|113278.8|113178.8|113260.9|113160.9|23
1625466410000|2021-07-05 06:26:50|113276.3|113176.3|113265.6|113165.6|113276.3|113176.3|113261.8|113161.8|7
1625466420000|2021-07-05 06:27:00|113259.8|113159.8|113257.9|113157.9|113261.2|113161.2|113257.9|113157.9|9
1625466430000|2021-07-05 06:27:10|113258.8|113158.8|113257.4|113157.4|113258.8|113158.8|113257.4|113157.4|3
1625466440000|2021-07-05 06:27:20|113258.9|113158.9|113267.9|113167.9|113267.9|113167.9|113258.9|113158.9|11
1625466450000|2021-07-05 06:27:30|113269.7|113169.7|113268.3|113168.3|113269.7|113169.7|113267.4|113167.4|6
1625466460000|2021-07-05 06:27:40|113265.2|113165.2|113267.6|113167.6|113267.6|113167.6|113261|113161|6
1625466470000|2021-07-05 06:27:50|113267.5|113167.5|113260.8|113160.8|113269.1|113169.1|113255.5|113155.5|12
1625466480000|2021-07-05 06:28:00|113259.9|113159.9|113257.4|113157.4|113264.3|113164.3|113245.3|113145.3|21
1625466490000|2021-07-05 06:28:10|113258.9|113158.9|113254.3|113154.3|113260.9|113160.9|113254.3|113154.3|9
1625466500000|2021-07-05 06:28:20|113255.5|113155.5|113255.4|113155.4|113255.5|113155.5|113255.4|113155.4|8
1625466510000|2021-07-05 06:28:30|113252.4|113152.4|113248.4|113148.4|113254.9|113154.9|113248.4|113148.4|7
1625466520000|2021-07-05 06:28:40|113248.3|113148.3|113248.3|113148.3|113254.9|113154.9|113247.9|113147.9|15
1625466530000|2021-07-05 06:28:50|113247.9|113147.9|113247.9|113147.9|113247.9|113147.9|113243.8|113143.8|5
1625466540000|2021-07-05 06:29:00|113250.9|113150.9|113246.1|113146.1|113250.9|113150.9|113245.4|113145.4|11
1625466550000|2021-07-05 06:29:10|113240.4|113140.4|113255.4|113155.4|113255.4|113155.4|113235.8|113135.8|11
1625466560000|2021-07-05 06:29:20|113254.4|113154.4|113247|113147|113254.4|113154.4|113245.4|113145.4|7
1625466570000|2021-07-05 06:29:30|113245.4|113145.4|113253.9|113153.9|113254.4|113154.4|113245|113145|8
1625466580000|2021-07-05 06:29:40|113253.4|113153.4|113239.4|113139.4|113253.5|113153.5|113235.3|113135.3|18
1625466590000|2021-07-05 06:29:50|113240.8|113140.8|113237.5|113137.5|113240.8|113140.8|113227.6|113127.6|20
1625466600000|2021-07-05 06:30:00|113225.3|113125.3|113244.5|113144.5|113244.5|113144.5|113223.8|113123.8|12
1625466610000|2021-07-05 06:30:10|113246.9|113146.9|113244.1|113144.1|113247.9|113147.9|113244.1|113144.1|3
1625466620000|2021-07-05 06:30:20|113248.4|113148.4|113252|113152|113252|113152|113248.4|113148.4|3
1625466630000|2021-07-05 06:30:30|113251.5|113151.5|113251.5|113151.5|113251.5|113151.5|113251.5|113151.5|1
1625466650000|2021-07-05 06:30:50|113250.4|113150.4|113249.5|113149.5|113250.4|113150.4|113245.5|113145.5|4
1625466660000|2021-07-05 06:31:00|113250|113150|113250.4|113150.4|113250.4|113150.4|113247.5|113147.5|6
1625466670000|2021-07-05 06:31:10|113248|113148|113246|113146|113248|113148|113246|113146|5
1625466680000|2021-07-05 06:31:20|113245.1|113145.1|113243|113143|113245.1|113145.1|113241|113141|7
1625466690000|2021-07-05 06:31:30|113242.4|113142.4|113244.4|113144.4|113245|113145|113235|113135|6
1625466700000|2021-07-05 06:31:40|113244.5|113144.5|113244|113144|113244.5|113144.5|113241.2|113141.2|6
1625466710000|2021-07-05 06:31:50|113243|113143|113235|113135|113244.5|113144.5|113235|113135|10
1625466720000|2021-07-05 06:32:00|113235.1|113135.1|113221.8|113121.8|113235.1|113135.1|113221.8|113121.8|14
1625466730000|2021-07-05 06:32:10|113222.9|113122.9|113221.9|113121.9|113222.9|113122.9|113221.3|113121.3|4
1625466740000|2021-07-05 06:32:20|113219.6|113119.6|113226|113126|113228|113128|113219.6|113119.6|6
1625466750000|2021-07-05 06:32:30|113227.5|113127.5|113236.4|113036.4|113263.3|113127.5|113219.2|113019.2|13
1625466760000|2021-07-05 06:32:40|113231.6|113031.6|113241.6|113041.6|113246.4|113046.4|113231.6|113031.6|7
1625466770000|2021-07-05 06:32:50|113246.4|113046.4|113255|113055|113256|113056|113244.1|113044.1|9
1625466780000|2021-07-05 06:33:00|113256|113056|113254.9|113054.9|113256|113056|113235.3|113035.3|11
1625466790000|2021-07-05 06:33:10|113253.4|113053.4|113245.3|113045.3|113253.4|113053.4|113245.3|113045.3|7
1625466800000|2021-07-05 06:33:20|113246.2|113046.2|113173.1|113073.1|113247.7|113078.1|113173.1|113045.4|6
1625466810000|2021-07-05 06:33:30|113175.1|113075.1|113175.1|113075.1|113175.1|113075.1|113175.1|113075.1|1
1625466820000|2021-07-05 06:33:40|113178.8|113078.8|113234.4|113034.4|113234.4|113087.2|113178.8|113034.4|7
1625466830000|2021-07-05 06:33:50|113238.2|113038.2|113185.5|113085.5|113243.2|113086.1|113184.5|113038.2|7
1625466840000|2021-07-05 06:34:00|113185.4|113085.4|113176.9|113076.9|113185.4|113085.4|113176.9|113076.9|4
1625466850000|2021-07-05 06:34:10|113186.2|113086.2|113186.2|113086.2|113186.2|113086.2|113182|113082|4
1625466860000|2021-07-05 06:34:20|113176.9|113076.9|113160|113060|113183.2|113083.2|113160|113060|9
1625466870000|2021-07-05 06:34:30|113209.5|113009.5|113212.6|113012.6|113223.2|113023.2|113209.5|113009.5|12
1625466880000|2021-07-05 06:34:40|113213.6|113013.6|113218.2|113018.2|113218.2|113018.2|113213.6|113013.6|4
1625466890000|2021-07-05 06:34:50|113216.9|113016.9|113225.3|113025.3|113226.7|113026.7|113216.9|113016.9|5
1625466900000|2021-07-05 06:35:00|113225.6|113025.6|113210.6|113010.6|113225.6|113025.6|113210.6|113010.6|6
1625466910000|2021-07-05 06:35:10|113210|113010|113210.6|113010.6|113212.6|113012.6|113210|113010|4
1625466920000|2021-07-05 06:35:20|113210|113010|113203.2|113003.2|113210|113010|113200.9|113000.9|6
1625466930000|2021-07-05 06:35:30|113204.7|113004.7|113204.7|113004.7|113204.7|113004.7|113204.7|113004.7|1
1625466940000|2021-07-05 06:35:40|113194.9|112994.9|113191.1|112991.1|113197.9|112997.9|113191.1|112991.1|7
1625466950000|2021-07-05 06:35:50|113194.4|112994.4|113197|112997|113197|112997|113190.6|112990.6|5
1625466960000|2021-07-05 06:36:00|113193.1|112993.1|113195.6|112995.6|113200.9|113000.9|113193.1|112993.1|5
1625466980000|2021-07-05 06:36:20|113199|112999|113200|113000|113200|113000|113190.1|112990.1|4
1625467040000|2021-07-05 06:37:20|113202.9|113002.9|113202.9|113002.9|113202.9|113002.9|113202.9|113002.9|1
1625467070000|2021-07-05 06:37:50|113197.1|112997.1|113197.1|112997.1|113197.1|112997.1|113197.1|112997.1|1
1625467090000|2021-07-05 06:38:10|113196.6|112996.6|113196.1|112996.1|113202.9|113002.9|113196.1|112996.1|3
1625467100000|2021-07-05 06:38:20|113198.6|112998.6|113198.6|112998.6|113198.6|112998.6|113198.6|112998.6|1
1625467110000|2021-07-05 06:38:30|113202.1|113002.1|113198.6|112998.6|113204.6|113004.6|113197.1|112997.1|4
1625467120000|2021-07-05 06:38:40|113196.6|112996.6|113194.4|112994.4|113196.6|112996.6|113194.4|112994.4|2
1625467130000|2021-07-05 06:38:50|113194.3|112994.3|113192.6|112992.6|113194.3|112994.3|113192.6|112992.6|3
1625467140000|2021-07-05 06:39:00|113198.1|112998.1|113197|112997|113198.1|112998.1|113191.6|112991.6|7
1625467150000|2021-07-05 06:39:10|113202|113002|113197.1|112997.1|113202|113002|113197.1|112997.1|2
1625467180000|2021-07-05 06:39:40|113196.6|112996.6|113197|112997|113197|112997|113195.1|112995.1|3
1625467190000|2021-07-05 06:39:50|113186.9|112986.9|113185.6|112985.6|113186.9|112986.9|113185.3|112985.3|3
1625467210000|2021-07-05 06:40:10|113115.4|113015.4|113115.4|113015.4|113115.4|113015.4|113115.4|113015.4|1
1625467220000|2021-07-05 06:40:20|113111.1|113011.1|113173.6|112973.6|113173.6|113011.1|113111.1|112971|4
1625467240000|2021-07-05 06:40:40|113173.4|112973.4|113173.9|112973.9|113173.9|112973.9|113173.4|112973.4|2
1625467250000|2021-07-05 06:40:50|113176.4|112976.4|113176.4|112976.4|113176.4|112976.4|113176.4|112976.4|1
1625467260000|2021-07-05 06:41:00|113178.3|112978.3|113191.1|112991.1|113191.1|112991.1|113178.3|112978.3|3
1625467280000|2021-07-05 06:41:20|113188.6|112988.6|113193.6|112993.6|113193.6|112993.6|113188.6|112988.6|5
1625467290000|2021-07-05 06:41:30|113193.1|112993.1|113193.1|112993.1|113193.1|112993.1|113193.1|112993.1|1
1625467300000|2021-07-05 06:41:40|113192.6|112992.6|113190|112990|113192.6|112992.6|113190|112990|3
1625467330000|2021-07-05 06:42:10|113185.1|112985.1|113186|112986|113186|112986|113185.1|112985.1|2
1625467340000|2021-07-05 06:42:20|113189|112989|113190|112990|113190|112990|113187.1|112987.1|3
1625467360000|2021-07-05 06:42:40|113191|112991|113179.3|112979.3|113191|112991|113179.3|112979.3|3
1625467390000|2021-07-05 06:43:10|113119.4|113019.4|113110.9|113010.9|113119.4|113019.4|113110.9|113010.9|2
1625467450000|2021-07-05 06:44:10|113116.1|113016.1|113144|113044|113144|113044|113116.1|113016.1|3
1625467460000|2021-07-05 06:44:20|113128|113028|113125.2|113025.2|113128|113028|113118.9|113018.9|5
1625467470000|2021-07-05 06:44:30|113120.9|113020.9|113123.2|113023.2|113123.2|113023.2|113120.9|113020.9|2
1625467480000|2021-07-05 06:44:40|113124.2|113024.2|113124.2|113024.2|113124.2|113024.2|113124.2|113024.2|1
1625467490000|2021-07-05 06:44:50|113127.2|113027.2|113123.2|113023.2|113127.2|113027.2|113120.9|113020.9|3
1625467510000|2021-07-05 06:45:10|113126.2|113026.2|113126.2|113026.2|113126.2|113026.2|113126.2|113026.2|1
1625467530000|2021-07-05 06:45:30|113141.9|113041.9|113141.9|113041.9|113141.9|113041.9|113141.9|113041.9|1
1625467550000|2021-07-05 06:45:50|113121.1|113021.1|113128.5|113028.5|113128.5|113028.5|113121.1|113021.1|4
1625467560000|2021-07-05 06:46:00|113118.5|113018.5|113123.2|113023.2|113125|113025|113113|113013|8
1625467580000|2021-07-05 06:46:20|113118|113018|113118|113018|113118|113018|113118|113018|1
1625467610000|2021-07-05 06:46:50|113121.2|113021.2|113124.2|113024.2|113124.2|113024.2|113118|113018|4
1625467650000|2021-07-05 06:47:30|113121|113021|113120|113020|113121.4|113021.4|113120|113020|3
1625467660000|2021-07-05 06:47:40|113115.1|113015.1|113124.2|113024.2|113124.2|113024.2|113115.1|113015.1|2
1625467680000|2021-07-05 06:48:00|113179.5|112979.5|113179.5|112979.5|113179.5|112979.5|113179.5|112979.5|1
1625467690000|2021-07-05 06:48:10|113121|113021|113126.9|113026.9|113133.2|113033.2|113121|113021|3
1625467720000|2021-07-05 06:48:40|113117.1|113017.1|113117.1|113017.1|113117.1|113017.1|113117.1|113017.1|1
1625467770000|2021-07-05 06:49:30|113174.7|112974.7|113176.9|112976.9|113182.9|112982.9|113174.7|112974.7|3
1625467780000|2021-07-05 06:49:40|113182.9|112982.9|113182.9|112982.9|113182.9|112982.9|113182.9|112982.9|1
1625467790000|2021-07-05 06:49:50|113173.9|112973.9|113173.9|112973.9|113173.9|112973.9|113173.9|112973.9|1
1625467800000|2021-07-05 06:50:00|113174.1|112974.1|113174.1|112974.1|113174.1|112974.1|113174.1|112974.1|1
1625467810000|2021-07-05 06:50:10|113173.9|112973.9|113174.2|112974.2|113177.2|112977.2|113173.9|112973.9|5
1625467830000|2021-07-05 06:50:30|113174.6|112974.6|113173.9|112973.9|113174.6|112974.6|113173.9|112973.9|2
1625467840000|2021-07-05 06:50:40|113123|113023|113123|113023|113123|113023|113123|113023|1
1625467850000|2021-07-05 06:50:50|113128.2|113028.2|113115.9|113015.9|113128.2|113028.2|113115.9|113015.9|4
1625467880000|2021-07-05 06:51:20|113116.1|113016.1|113123.2|113023.2|113123.2|113023.2|113116.1|113016.1|2
1625467890000|2021-07-05 06:51:30|113111.6|113011.6|113115.2|113015.2|113115.2|113015.2|113110.6|113010.6|3
1625467920000|2021-07-05 06:52:00|113109.9|113009.9|113109.9|113009.9|113109.9|113009.9|113109.9|113009.9|1
1625467930000|2021-07-05 06:52:10|113113.2|113013.2|113113.2|113013.2|113113.2|113013.2|113113.2|113013.2|1
1625467960000|2021-07-05 06:52:40|113156.4|112956.4|113154|112954|113156.6|112956.6|113152.6|112952.6|4
1625467970000|2021-07-05 06:52:50|113155.9|112955.9|113152.6|112952.6|113155.9|112955.9|113152.6|112952.6|3
1625467990000|2021-07-05 06:53:10|113152.1|112952.1|113157.9|112957.9|113157.9|112957.9|113152.1|112952.1|3
1625468040000|2021-07-05 06:54:00|113156.9|112956.9|113163.2|112963.2|113163.2|112963.2|113156.9|112956.9|2
1625468050000|2021-07-05 06:54:10|113156.9|112956.9|113156.9|112956.9|113156.9|112956.9|113156.9|112956.9|1
1625468060000|2021-07-05 06:54:20|113163.2|112963.2|113155.3|112955.3|113163.2|112963.2|113155.3|112955.3|5
1625468070000|2021-07-05 06:54:30|113157.2|112957.2|113159.2|112959.2|113159.2|112959.2|113157.2|112957.2|2
1625468080000|2021-07-05 06:54:40|113163.2|112963.2|113164.2|112964.2|113164.2|112964.2|113163.2|112963.2|2
1625468090000|2021-07-05 06:54:50|113156.9|112956.9|113156.9|112956.9|113156.9|112956.9|113156.9|112956.9|1
1625468120000|2021-07-05 06:55:20|113162.9|112962.9|113162.9|112962.9|113162.9|112962.9|113162.9|112962.9|1
1625468130000|2021-07-05 06:55:30|113154.9|112954.9|113163.2|112963.2|113163.2|112963.2|113154.9|112954.9|2
1625468160000|2021-07-05 06:56:00|113162.9|112962.9|113162.9|112962.9|113162.9|112962.9|113162.9|112962.9|1
1625468180000|2021-07-05 06:56:20|113163.4|112963.4|113162.9|112962.9|113163.4|112963.4|113162.9|112962.9|2
1625468190000|2021-07-05 06:56:30|113163.9|112963.9|113163.9|112963.9|113163.9|112963.9|113163.9|112963.9|1
1625468210000|2021-07-05 06:56:50|113112.9|113012.9|113107.1|113007.1|113112.9|113012.9|113107.1|113007.1|2
1625468300000|2021-07-05 06:58:20|113112.4|113012.4|113106.2|113006.2|113112.4|113012.4|113104.9|113004.9|3
1625468310000|2021-07-05 06:58:30|113104.1|113004.1|113106.2|113006.2|113106.2|113006.2|113104.1|113004.1|2
1625468320000|2021-07-05 06:58:40|113107.9|113007.9|113104.9|113004.9|113107.9|113007.9|113104.9|113004.9|2
1625468330000|2021-07-05 06:58:50|113106.2|113006.2|113106.2|113006.2|113106.2|113006.2|113106.2|113006.2|1
1625468340000|2021-07-05 06:59:00|113102.6|113002.6|113096.8|112996.8|113102.9|113002.9|113095.6|112995.6|6
1625468350000|2021-07-05 06:59:10|113096.3|112996.3|113096.3|112996.3|113096.3|112996.3|113096.3|112996.3|1
1625468360000|2021-07-05 06:59:20|113095.6|112995.6|113096.6|112996.6|113098.2|112998.2|113095.6|112995.6|3
1625468370000|2021-07-05 06:59:30|113098.2|112998.2|113098.2|112998.2|113098.2|112998.2|113098.2|112998.2|1
1625468400000|2021-07-05 07:00:00|113096.1|112996.1|113096.1|112996.1|113096.1|112996.1|113096.1|112996.1|1
1625468410000|2021-07-05 07:00:10|113098.2|112998.2|113098.2|112998.2|113098.2|112998.2|113098.2|112998.2|1
1625468420000|2021-07-05 07:00:20|113095.9|112995.9|113095.9|112995.9|113095.9|112995.9|113095.9|112995.9|1
1625468430000|2021-07-05 07:00:30|113096.2|112996.2|113092.1|112992.1|113096.2|112996.2|113092.1|112992.1|2
1625468440000|2021-07-05 07:00:40|113144.7|112944.7|113144.3|112944.3|113144.7|112944.7|113144.3|112944.3|2
1625468450000|2021-07-05 07:00:50|113144.7|112944.7|113144.7|112944.7|113144.7|112944.7|113144.7|112944.7|1
1625468480000|2021-07-05 07:01:20|113144.3|112944.3|113145.7|112945.7|113145.7|112945.7|113144.3|112944.3|2
1625468490000|2021-07-05 07:01:30|113144.3|112944.3|113144.3|112944.3|113144.3|112944.3|113144.3|112944.3|1
1625468500000|2021-07-05 07:01:40|113151.9|112951.9|113146.9|112946.9|113151.9|112951.9|113146.9|112946.9|2
1625468510000|2021-07-05 07:01:50|113153.2|112953.2|113157.2|112957.2|113157.2|112957.2|113153.2|112953.2|2
1625468550000|2021-07-05 07:02:30|113160.2|112960.2|113162.2|112962.2|113162.2|112962.2|113160.2|112960.2|2
1625468570000|2021-07-05 07:02:50|113163.2|112963.2|113165.2|112965.2|113165.2|112965.2|113163.2|112963.2|2
1625468590000|2021-07-05 07:03:10|113158.1|112958.1|113158.1|112958.1|113158.1|112958.1|113158.1|112958.1|1
1625468600000|2021-07-05 07:03:20|113166.2|112966.2|113166.2|112966.2|113166.2|112966.2|113166.2|112966.2|1
1625468610000|2021-07-05 07:03:30|113112|113012|113185.6|112985.6|113185.6|113028|113112|112985.6|4
1625468620000|2021-07-05 07:03:40|113193.2|112993.2|113193.2|112993.2|113193.2|112993.2|113193.2|112993.2|1
1625468630000|2021-07-05 07:03:50|113195.2|112995.2|113196.2|112996.2|113196.2|112996.2|113195.2|112995.2|2
1625468640000|2021-07-05 07:04:00|113139.1|113039.1|113139.1|113039.1|113139.1|113039.1|113139.1|113039.1|1
1625468650000|2021-07-05 07:04:10|113137.6|113037.6|113137.6|113037.6|113137.6|113037.6|113137.6|113037.6|1
1625468660000|2021-07-05 07:04:20|113143.2|113043.2|113136.9|113036.9|113146.2|113046.2|113136.9|113036.9|4
1625468670000|2021-07-05 07:04:30|113137.1|113037.1|113135.1|113035.1|113137.1|113037.1|113135.1|113035.1|3
1625468680000|2021-07-05 07:04:40|113143.2|113043.2|113143.2|113043.2|113143.2|113043.2|113143.2|113043.2|1
1625468690000|2021-07-05 07:04:50|113145.2|113045.2|113146.2|113046.2|113146.2|113046.2|113145.2|113045.2|2
1625468700000|2021-07-05 07:05:00|113138.1|113038.1|113138.1|113038.1|113138.1|113038.1|113138.1|113038.1|1
1625468710000|2021-07-05 07:05:10|113145.6|113045.6|113220.1|113020.1|113220.1|113045.6|113145.6|113009.7|6
1625468730000|2021-07-05 07:05:30|113225.5|113025.5|113225.5|113025.5|113225.5|113025.5|113225.5|113025.5|1
1625468780000|2021-07-05 07:06:20|113227.4|113027.4|113226.5|113026.5|113229|113029|113226.5|113026.5|3
1625468790000|2021-07-05 07:06:30|113226|113026|113215|113015|113226.5|113026.5|113215|113015|4
1625468800000|2021-07-05 07:06:40|113218|113018|113218|113018|113218|113018|113218|113018|1
1625468810000|2021-07-05 07:06:50|113184.6|112984.6|113184.6|112984.6|113184.6|112984.6|113184.6|112984.6|1
1625468820000|2021-07-05 07:07:00|113185.1|112985.1|113219|113019|113219|113019|113185.1|112985.1|6
1625468880000|2021-07-05 07:08:00|113208.6|113008.6|113214.1|113014.1|113214.1|113014.1|113208.6|113008.6|3
1625468890000|2021-07-05 07:08:10|113216.1|113016.1|113210.1|113010.1|113216.1|113016.1|113210.1|113010.1|3
1625468900000|2021-07-05 07:08:20|113212.6|113012.6|113262.5|113062.5|113262.5|113062.5|113212.6|113012.6|7
1625468940000|2021-07-05 07:09:00|113263.1|113063.1|113260|113060|113263.1|113063.1|113252.1|113052.1|3
1625468950000|2021-07-05 07:09:10|113259.5|113059.5|113259.5|113059.5|113259.5|113059.5|113259.5|113059.5|1
1625468960000|2021-07-05 07:09:20|113259|113059|113259|113059|113259|113059|113259|113059|1
1625468970000|2021-07-05 07:09:30|113258.5|113058.5|113258.5|113058.5|113258.5|113058.5|113258.5|113058.5|1
1625468980000|2021-07-05 07:09:40|113258|113058|113260|113060|113260|113060|113258|113058|2
1625468990000|2021-07-05 07:09:50|113256.9|113056.9|113255|113055|113256.9|113056.9|113255|113055|2
1625469000000|2021-07-05 07:10:00|113245|113045|113245|113045|113245|113045|113245|113045|1
1625469110000|2021-07-05 07:11:50|113256|113056|113256|113056|113256|113056|113256|113056|1
1625469120000|2021-07-05 07:12:00|113235.1|113035.1|113235.1|113035.1|113235.1|113035.1|113235.1|113035.1|1
1625469220000|2021-07-05 07:13:40|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|113235.5|113035.5|1
1625469230000|2021-07-05 07:13:50|113225.1|113025.1|113225.1|113025.1|113225.1|113025.1|113225.1|113025.1|1
1625469280000|2021-07-05 07:14:40|113225.6|113025.6|113235.1|113035.1|113235.1|113035.1|113225.6|113025.6|3
1625469290000|2021-07-05 07:14:50|113238.6|113038.6|113250|113050|113250.1|113050.1|113238.6|113038.6|3
1625469300000|2021-07-05 07:15:00|113247.5|113047.5|113261.1|113061.1|113261.1|113061.1|113247.5|113047.5|6
1625469310000|2021-07-05 07:15:10|113260.6|113060.6|113255.1|113055.1|113260.6|113060.6|113255.1|113055.1|3
1625469320000|2021-07-05 07:15:20|113254.6|113054.6|113258.1|113058.1|113258.6|113058.6|113254.6|113054.6|3
1625469330000|2021-07-05 07:15:30|113257.6|113057.6|113257.6|113057.6|113257.6|113057.6|113257.6|113057.6|1
1625469340000|2021-07-05 07:15:40|113257.1|113057.1|113256.6|113056.6|113257.1|113057.1|113256.6|113056.6|2
1625469350000|2021-07-05 07:15:50|113255|113055|113256.1|113056.1|113256.1|113056.1|113255|113055|2
1625469390000|2021-07-05 07:16:30|113260.1|113060.1|113266.5|113066.5|113266.5|113066.5|113260.1|113060.1|2
1625469400000|2021-07-05 07:16:40|113266|113066|113254.6|113054.6|113266|113066|113254.6|113054.6|2
1625469410000|2021-07-05 07:16:50|113254.1|113054.1|113254.1|113054.1|113254.1|113054.1|113254.1|113054.1|1
1625469420000|2021-07-05 07:17:00|113253.6|113053.6|113253.6|113053.6|113253.6|113053.6|113253.6|113053.6|1
1625469440000|2021-07-05 07:17:20|113253.1|113053.1|113253.1|113053.1|113253.1|113053.1|113253.1|113053.1|1
1625469460000|2021-07-05 07:17:40|113252.6|113052.6|113252.6|113052.6|113252.6|113052.6|113252.6|113052.6|1
1625469480000|2021-07-05 07:18:00|113252.1|113052.1|113252.1|113052.1|113252.1|113052.1|113252.1|113052.1|1
1625469500000|2021-07-05 07:18:20|113250.1|113050.1|113250.1|113050.1|113250.1|113050.1|113250.1|113050.1|1
1625469510000|2021-07-05 07:18:30|113249.1|113049.1|113249.1|113049.1|113249.1|113049.1|113249.1|113049.1|1
1625469520000|2021-07-05 07:18:40|113248.6|113048.6|113248.6|113048.6|113248.6|113048.6|113248.6|113048.6|1
1625469530000|2021-07-05 07:18:50|113248.1|113048.1|113248.1|113048.1|113248.1|113048.1|113248.1|113048.1|1
1625469570000|2021-07-05 07:19:30|113255|113055|113255|113055|113255|113055|113255|113055|1
1625469720000|2021-07-05 07:22:00|113254|113054|113250.1|113050.1|113254|113054|113250.1|113050.1|2
1625469740000|2021-07-05 07:22:20|113245|113045|113250.1|113050.1|113250.1|113050.1|113245|113045|2
1625469780000|2021-07-05 07:23:00|113254.1|113054.1|113254.1|113054.1|113254.1|113054.1|113254.1|113054.1|1
1625469810000|2021-07-05 07:23:30|113258.1|113058.1|113258.1|113058.1|113258.1|113058.1|113258.1|113058.1|1
1625469840000|2021-07-05 07:24:00|113260.9|113060.9|113255.1|113055.1|113260.9|113060.9|113255|113055|3
1625469910000|2021-07-05 07:25:10|113258.6|113058.6|113270|113070|113270|113070|113258.6|113058.6|2
1625469920000|2021-07-05 07:25:20|113285|113085|113283.6|113083.6|113290|113090|113280.1|113080.1|4
1625469930000|2021-07-05 07:25:30|113290|113090|113288.5|113088.5|113290|113090|113288.5|113088.5|2
1625469940000|2021-07-05 07:25:40|113286.1|113086.1|113286.1|113086.1|113286.1|113086.1|113286.1|113086.1|1
1625469950000|2021-07-05 07:25:50|113288.5|113088.5|113294.1|113094.1|113294.9|113094.9|113288.5|113088.5|4
1625469960000|2021-07-05 07:26:00|113294.9|113094.9|113292|113092|113294.9|113094.9|113292|113092|3
1625469970000|2021-07-05 07:26:10|113293.4|113093.4|113290.1|113090.1|113293.4|113093.4|113290.1|113090.1|2
1625469980000|2021-07-05 07:26:20|113291.6|113091.6|113315|113115|113319.9|113119.9|113291.6|113091.6|4
1625469990000|2021-07-05 07:26:30|113316.4|113116.4|113320.4|113120.4|113320.4|113120.4|113316.4|113116.4|4
1625470020000|2021-07-05 07:27:00|113321.9|113121.9|113321.9|113121.9|113321.9|113121.9|113321.9|113121.9|1
1625470030000|2021-07-05 07:27:10|113315.1|113115.1|113315.1|113115.1|113315.1|113115.1|113315.1|113115.1|1
1625470170000|2021-07-05 07:29:30|113317|113117|113317|113117|113317|113117|113317|113117|1
1625470190000|2021-07-05 07:29:50|113317.5|113117.5|113317.5|113117.5|113317.5|113117.5|113317.5|113117.5|1
1625470240000|2021-07-05 07:30:40|113319|113119|113319|113119|113319|113119|113319|113119|1
1625470260000|2021-07-05 07:31:00|113310.1|113110.1|113299.1|113099.1|113313|113113|113299.1|113099.1|3
1625470270000|2021-07-05 07:31:10|113286.1|113086.1|113286.1|113086.1|113290.1|113090.1|113286.1|113086.1|5
1625470280000|2021-07-05 07:31:20|113290.1|113090.1|113286.1|113086.1|113290.1|113090.1|113286.1|113086.1|2
1625470290000|2021-07-05 07:31:30|113290.1|113090.1|113290.1|113090.1|113290.1|113090.1|113290.1|113090.1|1
1625470330000|2021-07-05 07:32:10|113284|113084|113275.1|113075.1|113284|113084|113275.1|113075.1|3
1625470350000|2021-07-05 07:32:30|113285.6|113085.6|113285.6|113085.6|113285.6|113085.6|113285.6|113085.6|1
1625470400000|2021-07-05 07:33:20|113295|113095|113290|113090|113295|113095|113290|113090|2
1625470490000|2021-07-05 07:34:50|113282.4|113082.4|113256.9|113056.9|113282.4|113118.8|113215.6|113056.9|6
1625470540000|2021-07-05 07:35:40|113209.6|113109.6|113276.1|113076.1|113278|113109.6|113209.6|113067.7|4
1625470550000|2021-07-05 07:35:50|113278|113078|113277.9|113077.9|113278|113078|113275.1|113075.1|3
1625470560000|2021-07-05 07:36:00|113278|113078|113274.1|113074.1|113278|113078|113274.1|113074.1|2
1625470570000|2021-07-05 07:36:10|113276.6|113076.6|113274.1|113074.1|113276.6|113076.6|113274.1|113074.1|2
1625470580000|2021-07-05 07:36:20|113272.6|113072.6|113288.9|113088.9|113288.9|113088.9|113272.6|113072.6|5
1625470590000|2021-07-05 07:36:30|113279.1|113079.1|113279.1|113079.1|113279.1|113079.1|113279.1|113079.1|1
1625470610000|2021-07-05 07:36:50|113280|113080|113274.1|113074.1|113280.1|113080.1|113274.1|113074.1|3
1625470660000|2021-07-05 07:37:40|113280.1|113080.1|113280.1|113080.1|113280.1|113080.1|113280.1|113080.1|1
1625470680000|2021-07-05 07:38:00|113272.6|113072.6|113272.6|113072.6|113272.6|113072.6|113272.6|113072.6|1
1625470690000|2021-07-05 07:38:10|113275|113075|113275|113075|113275|113075|113275|113075|1
1625470700000|2021-07-05 07:38:20|113268.8|113068.8|113275|113075|113275|113075|113268.8|113068.8|2
1625470720000|2021-07-05 07:38:40|113279|113079|113176.9|113076.9|113279|113096.4|113176.9|113074.1|4
1625470730000|2021-07-05 07:38:50|113235.6|113035.6|113235.6|113035.6|113235.6|113035.6|113235.6|113035.6|1
1625470740000|2021-07-05 07:39:00|113244.1|113044.1|113256.1|113056.1|113258.4|113058.4|113244.1|113044.1|4
1625470750000|2021-07-05 07:39:10|113250.1|113050.1|113250|113050|113250.1|113050.1|113245.1|113045.1|3
1625470790000|2021-07-05 07:39:50|113241.1|113041.1|113241.1|113041.1|113241.1|113041.1|113241.1|113041.1|1
1625470800000|2021-07-05 07:40:00|113245|113045|113245|113045|113245|113045|113245|113045|1
1625470830000|2021-07-05 07:40:30|113241.1|113041.1|113245|113045|113245|113045|113241.1|113041.1|2
1625470840000|2021-07-05 07:40:40|113238.1|113038.1|113238.1|113038.1|113238.1|113038.1|113238.1|113038.1|1
1625470850000|2021-07-05 07:40:50|113232.3|113032.3|113157.5|113057.5|113235.6|113065.1|113157.5|113032.3|4
1625470860000|2021-07-05 07:41:00|113157.9|113057.9|113212.3|113012.3|113225.6|113073.2|113157.9|113012.3|5
1625470870000|2021-07-05 07:41:10|113216.2|113016.2|113193.2|113093.2|113216.2|113093.2|113185|113016.2|3
1625470880000|2021-07-05 07:41:20|113234.4|113034.4|113235.6|113035.6|113235.6|113035.6|113230.3|113030.3|4
1625470900000|2021-07-05 07:41:40|113165.2|113065.2|113163.2|113063.2|113165.2|113065.2|113163.2|113063.2|2
1625470950000|2021-07-05 07:42:30|113162.9|113062.9|113147|113047|113162.9|113062.9|113147|113047|2
1625470960000|2021-07-05 07:42:40|113145|113045|113155.2|113055.2|113163.2|113063.2|113145|113045|7
1625470980000|2021-07-05 07:43:00|113155.3|113055.3|113148.1|113048.1|113155.3|113055.3|113148.1|113048.1|4
1625470990000|2021-07-05 07:43:10|113151.1|113051.1|113161.9|113061.9|113162.2|113062.2|113151.1|113051.1|6
1625471000000|2021-07-05 07:43:20|113162.6|113062.6|113163.2|113063.2|113166.9|113066.9|113162.6|113062.6|6
1625471010000|2021-07-05 07:43:30|113162.4|113062.4|113151.6|113051.6|113162.4|113062.4|113151.6|113051.6|4
1625471020000|2021-07-05 07:43:40|113155.2|113055.2|113155.2|113055.2|113155.2|113055.2|113155.2|113055.2|1
1625471030000|2021-07-05 07:43:50|113158|113058|113157|113057|113158|113058|113157|113057|2
1625471050000|2021-07-05 07:44:10|113171.4|113071.4|113164.2|113064.2|113180.4|113080.4|113161.6|113061.6|10
1625471100000|2021-07-05 07:45:00|113164.3|113064.3|113181.9|113081.9|113181.9|113081.9|113164.3|113064.3|6
1625471110000|2021-07-05 07:45:10|113178.4|113078.4|113176.2|113076.2|113178.4|113078.4|113173.9|113073.9|3
1625471130000|2021-07-05 07:45:30|113173.9|113073.9|113175.2|113075.2|113175.2|113075.2|113173.9|113073.9|2
1625471160000|2021-07-05 07:46:00|113226.7|113026.7|113168.1|113068.1|113226.7|113069.1|113168.1|113026.7|3
1625471210000|2021-07-05 07:46:50|113166.9|113066.9|113166.9|113066.9|113166.9|113066.9|113148.1|113048.1|8
1625471220000|2021-07-05 07:47:00|113174.3|113074.3|113225.3|113025.3|113225.3|113076.9|113174.3|113025.3|3
1625471230000|2021-07-05 07:47:10|113224.4|113024.4|113224.4|113024.4|113224.4|113024.4|113224.4|113024.4|1
1625471240000|2021-07-05 07:47:20|113219.3|113019.3|113218.4|113018.4|113219.6|113019.6|113218.4|113018.4|3
1625471250000|2021-07-05 07:47:30|113219.9|113019.9|113213.6|113013.6|113219.9|113019.9|113213.4|113013.4|6
1625471260000|2021-07-05 07:47:40|113214.9|113014.9|113214.9|113014.9|113214.9|113014.9|113214.9|113014.9|1
1625471280000|2021-07-05 07:48:00|113212.4|113012.4|113145|113045|113212.4|113048.1|113145|113008.4|5
1625471290000|2021-07-05 07:48:10|113146|113046|113126.9|113026.9|113146|113046|113126.9|113026.9|4
1625471300000|2021-07-05 07:48:20|113133.2|113033.2|113185.6|112985.6|113185.6|113033.2|113133.2|112984.7|3
1625471310000|2021-07-05 07:48:30|113186.2|112986.2|113140.1|113040.1|113186.2|113043.2|113140.1|112986.2|3
1625471320000|2021-07-05 07:48:40|113141.6|113041.6|113147.5|113047.5|113153.2|113053.2|113141.6|113041.6|3
1625471370000|2021-07-05 07:49:30|113153.2|113053.2|113153.2|113053.2|113153.2|113053.2|113153.2|113053.2|1
1625471390000|2021-07-05 07:49:50|113146.9|113046.9|113153.2|113053.2|113153.2|113053.2|113146.9|113046.9|3
1625471400000|2021-07-05 07:50:00|113204.4|113004.4|113202.9|113002.9|113204.4|113004.4|113202.9|113002.9|3
1625471430000|2021-07-05 07:50:30|113202.4|113002.4|113202.4|113002.4|113202.4|113002.4|113202.4|113002.4|1
1625471450000|2021-07-05 07:50:50|113147.5|113047.5|113147.5|113047.5|113147.5|113047.5|113147.5|113047.5|1
1625471500000|2021-07-05 07:51:40|113153|113053|113154.9|113054.9|113162.4|113062.4|113153|113053|8
1625471510000|2021-07-05 07:51:50|113155.1|113055.1|113148|113048|113155.1|113055.1|113146.9|113046.9|5
1625471520000|2021-07-05 07:52:00|113165|113065|113164.5|113064.5|113165|113065|113164.4|113064.4|3
1625471530000|2021-07-05 07:52:10|113162.9|113062.9|113151.9|113051.9|113162.9|113062.9|113151.9|113051.9|5
1625471540000|2021-07-05 07:52:20|113153.1|113053.1|113155.9|113055.9|113155.9|113055.9|113153.1|113053.1|2
1625471580000|2021-07-05 07:53:00|113207.7|113007.7|113203.9|113003.9|113207.7|113007.7|113203.9|113003.9|2
1625471600000|2021-07-05 07:53:20|113206.2|113006.2|113203.2|113003.2|113206.2|113006.2|113202.9|113002.9|3
1625471630000|2021-07-05 07:53:50|113204.2|113004.2|113203.2|113003.2|113204.4|113004.4|113201.9|113001.9|4
1625471650000|2021-07-05 07:54:10|113198.9|112998.9|113203.2|113003.2|113203.2|113003.2|113198.9|112998.9|2
1625471680000|2021-07-05 07:54:40|113195.1|112995.1|113195.1|112995.1|113195.1|112995.1|113195.1|112995.1|1
1625471690000|2021-07-05 07:54:50|113147.5|113047.5|113153.2|113053.2|113153.2|113053.2|113147.5|113047.5|2
1625471700000|2021-07-05 07:55:00|113148.1|113048.1|113153.2|113053.2|113153.2|113053.2|113148.1|113048.1|2
1625471710000|2021-07-05 07:55:10|113156.2|113056.2|113156.2|113056.2|113156.2|113056.2|113156.2|113056.2|1
1625471720000|2021-07-05 07:55:20|113146.9|113046.9|113155.2|113055.2|113155.2|113055.2|113146.9|113046.9|2
1625471750000|2021-07-05 07:55:50|113206.7|113006.7|113206.7|113006.7|113206.7|113006.7|113206.7|113006.7|1
1625471810000|2021-07-05 07:56:50|113197.1|112997.1|113197.1|112997.1|113197.1|112997.1|113197.1|112997.1|1
1625471830000|2021-07-05 07:57:10|113163.2|113063.2|113220.9|113020.9|113220.9|113063.2|113163.2|113015.7|4
1625471840000|2021-07-05 07:57:20|113165.2|113065.2|113165.2|113065.2|113165.2|113065.2|113165.2|113065.2|1
1625471850000|2021-07-05 07:57:30|113166.9|113066.9|113166.9|113066.9|113166.9|113066.9|113166.9|113066.9|1
1625471910000|2021-07-05 07:58:30|113183.1|113083.1|113184.4|113084.4|113184.5|113084.5|113183.1|113083.1|5
1625471920000|2021-07-05 07:58:40|113184.5|113084.5|113172.2|113072.2|113184.5|113084.5|113172.2|113072.2|10
1625471930000|2021-07-05 07:58:50|113170.9|113070.9|113164|113064|113172.2|113072.2|113164|113064|3
1625471940000|2021-07-05 07:59:00|113166.2|113066.2|113163.2|113063.2|113166.2|113066.2|113156.9|113056.9|3
1625471960000|2021-07-05 07:59:20|113155.6|113055.6|113155.6|113055.6|113155.6|113055.6|113155.6|113055.6|1
1625471980000|2021-07-05 07:59:40|113163.2|113063.2|113163.2|113063.2|113163.2|113063.2|113163.2|113063.2|1
1625471990000|2021-07-05 07:59:50|113156.9|113056.9|113163.2|113063.2|113163.2|113063.2|113156.9|113056.9|2
1625472000000|2021-07-05 08:00:00|113213.5|113013.5|113210.1|113010.1|113213.5|113013.5|113210|113010|5
1625472010000|2021-07-05 08:00:10|113210|113010|113215|113015|113215|113015|113210|113010|4
1625472030000|2021-07-05 08:00:30|113214.5|113014.5|113170.1|113070.1|113215|113070.1|113170.1|113014.5|3
1625472060000|2021-07-05 08:01:00|113181.1|113081.1|113185.1|113085.1|113185.1|113085.1|113181.1|113081.1|2
1625472080000|2021-07-05 08:01:20|113182.5|113082.5|113182.5|113082.5|113182.5|113082.5|113182.5|113082.5|1
1625472100000|2021-07-05 08:01:40|113185.1|113085.1|113185.1|113085.1|113185.1|113085.1|113180.7|113080.7|5
1625472120000|2021-07-05 08:02:00|113175.1|113075.1|113169.3|113069.3|113175.1|113075.1|113169.1|113069.1|9
1625472130000|2021-07-05 08:02:10|113165.5|113065.5|113200.3|113000.3|113200.3|113065.5|113150.3|112999.5|6
1625472140000|2021-07-05 08:02:20|113201.4|113001.4|113201.4|113001.4|113201.4|113001.4|113201.4|113001.4|1
1625472150000|2021-07-05 08:02:30|113202.9|113002.9|113206.3|113006.3|113206.3|113006.3|113202.9|113002.9|3
1625472170000|2021-07-05 08:02:50|113205.1|113005.1|113201.6|113001.6|113205.1|113005.1|113201.6|113001.6|4
1625472180000|2021-07-05 08:03:00|113201.5|113001.5|113201.5|113001.5|113201.5|113001.5|113201.5|113001.5|1
1625472190000|2021-07-05 08:03:10|113200.6|113000.6|113200.3|113000.3|113200.6|113000.6|113200.3|113000.3|2
1625472200000|2021-07-05 08:03:20|113202.3|113002.3|113218.1|113018.1|113220.1|113065.7|113165.7|113002.3|10
1625472210000|2021-07-05 08:03:30|113216.1|113016.1|113220|113020|113220.1|113020.1|113215|113015|5
1625472220000|2021-07-05 08:03:40|113220.1|113020.1|113170|113070|113220.1|113070|113170|113020|7
1625472230000|2021-07-05 08:03:50|113222.7|113022.7|113180.1|113080.1|113225|113080.1|113179|113022.7|4
1625472250000|2021-07-05 08:04:10|113180.5|113080.5|113181.5|113081.5|113181.5|113081.5|113180.5|113080.5|4
1625472260000|2021-07-05 08:04:20|113180.5|113080.5|113180.5|113080.5|113180.5|113080.5|113180.5|113080.5|1
1625472270000|2021-07-05 08:04:30|113180.1|113080.1|113180.1|113080.1|113180.1|113080.1|113180.1|113080.1|1
1625472280000|2021-07-05 08:04:40|113179.5|113079.5|113179.5|113079.5|113179.5|113079.5|113179.5|113079.5|1
1625472290000|2021-07-05 08:04:50|113175.1|113075.1|113175.1|113075.1|113175.1|113075.1|113175.1|113075.1|1
1625472310000|2021-07-05 08:05:10|113178.9|113078.9|113240.3|113040.3|113241|113094.2|113178.9|113040.3|6
1625472320000|2021-07-05 08:05:20|113238.8|113038.8|113180.1|113080.1|113238.8|113082.5|113180.1|113037.5|4
1625472370000|2021-07-05 08:06:10|113175.1|113075.1|113208.5|113008.5|113208.5|113075.1|113163.1|113008.5|5
1625472380000|2021-07-05 08:06:20|113206|113006|113200.1|113000.1|113206|113006|113200.1|113000.1|9
1625472390000|2021-07-05 08:06:30|113200.8|113000.8|113220.1|113020.1|113220.1|113020.1|113200.8|113000.8|5
1625472400000|2021-07-05 08:06:40|113215.1|113015.1|113215.1|113015.1|113215.1|113015.1|113215.1|113015.1|1
1625472420000|2021-07-05 08:07:00|113211.8|113011.8|113203.1|113003.1|113211.8|113011.8|113203.1|113003.1|6
1625472450000|2021-07-05 08:07:30|113203.5|113003.5|113204.5|113004.5|113204.5|113004.5|113203.5|113003.5|2
1625472460000|2021-07-05 08:07:40|113201.5|113001.5|113200.1|113000.1|113201.5|113001.5|113200.1|113000.1|2
1625472470000|2021-07-05 08:07:50|113200|113000|113205.1|113005.1|113205.1|113005.1|113200|113000|3
1625472480000|2021-07-05 08:08:00|113205|113005|113205.1|113005.1|113205.1|113005.1|113205|113005|8
1625472490000|2021-07-05 08:08:10|113210.1|113010.1|113210|113010|113210.1|113010.1|113210|113010|14
1625472500000|2021-07-05 08:08:20|113210.1|113010.1|113210|113010|113210.1|113010.1|113210|113010|6
1625472510000|2021-07-05 08:08:30|113210.1|113010.1|113160.1|113060.1|113210.1|113060.1|113160|113010.1|3
1625472540000|2021-07-05 08:09:00|113207.8|113007.8|113145.1|113045.1|113207.8|113050.1|113144.7|113004|6
1625472550000|2021-07-05 08:09:10|113147.5|113047.5|113150.1|113050.1|113150.1|113050.1|113147.5|113047.5|2
1625472560000|2021-07-05 08:09:20|113151.2|113051.2|113205.5|113005.5|113205.5|113051.2|113151.2|113005.5|2
1625472570000|2021-07-05 08:09:30|113206.5|113006.5|113160.1|113060.1|113206.5|113060.1|113160.1|113006.5|2
1625472590000|2021-07-05 08:09:50|113159.5|113059.5|113159.5|113059.5|113159.5|113059.5|113159.5|113059.5|1
1625472600000|2021-07-05 08:10:00|113205|113005|113189.1|112989.1|113205|113005|113189|112989|7
1625472610000|2021-07-05 08:10:10|113188.1|112988.1|113186.1|112986.1|113188.8|112988.8|113186.1|112986.1|4
1625472630000|2021-07-05 08:10:30|113186.5|112986.5|113186.5|112986.5|113186.5|112986.5|113186.5|112986.5|1
1625472640000|2021-07-05 08:10:40|113186.1|112986.1|113183.5|112983.5|113186.1|112986.1|113183.5|112983.5|2
1625472660000|2021-07-05 08:11:00|113185.5|112985.5|113185.5|112985.5|113185.5|112985.5|113185.5|112985.5|1
1625472670000|2021-07-05 08:11:10|113186.5|112986.5|113186.5|112986.5|113186.5|112986.5|113186.5|112986.5|1
1625472690000|2021-07-05 08:11:30|113180.1|112980.1|113180.1|112980.1|113180.1|112980.1|113180.1|112980.1|1
1625472700000|2021-07-05 08:11:40|113180|112980|113130.1|113030.1|113180.1|113030.1|113130|112980|7
1625472710000|2021-07-05 08:11:50|113135.1|113035.1|113135.1|113035.1|113135.1|113035.1|113135.1|113035.1|1
1625472720000|2021-07-05 08:12:00|113130.1|113030.1|113145.1|113045.1|113179.8|113045.1|113130.1|112979.8|6
1625472730000|2021-07-05 08:12:10|113187|112987|113145.1|113045.1|113187|113045.1|113143.1|112983|7
1625472780000|2021-07-05 08:13:00|113149.5|113049.5|113149.5|113049.5|113149.5|113049.5|113149.5|113049.5|1
1625472790000|2021-07-05 08:13:10|113150.1|113050.1|113149.1|113049.1|113150.1|113050.1|113149.1|113049.1|2
1625472800000|2021-07-05 08:13:20|113145.1|113045.1|113141|113041|113149.5|113049.5|113140|113040|9
1625472810000|2021-07-05 08:13:30|113190.1|112990.1|113190.1|112990.1|113190.1|112990.1|113190.1|112990.1|1
1625472830000|2021-07-05 08:13:50|113190.3|112990.3|113190.8|112990.8|113190.8|112990.8|113190.3|112990.3|2
1625472860000|2021-07-05 08:14:20|113190.5|112990.5|113190.5|112990.5|113190.5|112990.5|113190.5|112990.5|1
1625472870000|2021-07-05 08:14:30|113191.1|112991.1|113191.5|112991.5|113191.5|112991.5|113191.1|112991.1|2
1625472890000|2021-07-05 08:14:50|113190.5|112990.5|113190.5|112990.5|113190.5|112990.5|113190.5|112990.5|1
1625472910000|2021-07-05 08:15:10|113189.5|112989.5|113185.3|112985.3|113189.5|112989.5|113185.3|112985.3|4
1625472920000|2021-07-05 08:15:20|113187|112987|113187|112987|113187|112987|113187|112987|1
1625472940000|2021-07-05 08:15:40|113188|112988|113186|112986|113188|112988|113182.5|112982.5|3
1625472970000|2021-07-05 08:16:10|113184.5|112984.5|113184.5|112984.5|113184.5|112984.5|113184.5|112984.5|1
1625473010000|2021-07-05 08:16:50|113183.5|112983.5|113183.5|112983.5|113183.5|112983.5|113183.5|112983.5|1
1625473020000|2021-07-05 08:17:00|113185|112985|113185|112985|113185|112985|113185|112985|1
1625473030000|2021-07-05 08:17:10|113185.5|112985.5|113185.5|112985.5|113185.5|112985.5|113185.5|112985.5|1
1625473040000|2021-07-05 08:17:20|113124.2|113024.2|113124.1|113024.1|113125.1|113025.1|113124.1|113024.1|3
1625473060000|2021-07-05 08:17:40|113124.5|113024.5|113124.5|113024.5|113124.5|113024.5|113124.5|113024.5|1
1625473070000|2021-07-05 08:17:50|113158.6|112958.6|113150.1|112950.1|113158.6|112958.6|113149|112949|6
1625473120000|2021-07-05 08:18:40|113150|112950|113150|112950|113150|112950|113150|112950|1
1625473150000|2021-07-05 08:19:10|113160|112960|113160.2|112960.2|113160.8|112960.8|113160|112960|3
1625473160000|2021-07-05 08:19:20|113160|112960|113150|112950|113160|112960|113150|112950|2
1625473170000|2021-07-05 08:19:30|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|1
1625473190000|2021-07-05 08:19:50|113150|112950|113150|112950|113150|112950|113150|112950|1
1625473230000|2021-07-05 08:20:30|113151.2|112951.2|113151.2|112951.2|113151.2|112951.2|113151.2|112951.2|1
1625473320000|2021-07-05 08:22:00|113144|112944|113086.7|112986.7|113144|112986.7|113083.7|112941.2|4
1625473330000|2021-07-05 08:22:10|113089.2|112989.2|113089.2|112989.2|113089.2|112989.2|113089.2|112989.2|1
1625473340000|2021-07-05 08:22:20|113090.7|112990.7|113084.4|112984.4|113096.2|112996.2|113084.4|112984.4|5
1625473350000|2021-07-05 08:22:30|113063.5|112963.5|113105.3|112905.3|113105.5|112963.5|113063.5|112892|7
1625473360000|2021-07-05 08:22:40|113107.4|112907.4|113107.9|112907.9|113107.9|112907.9|113107.4|112907.4|2
1625473370000|2021-07-05 08:22:50|113108.4|112908.4|113107.9|112907.9|113108.4|112908.4|113107.9|112907.9|2
1625473380000|2021-07-05 08:23:00|113108.9|112908.9|113108.4|112908.4|113108.9|112908.9|113108.4|112908.4|2
1625473390000|2021-07-05 08:23:10|113108.9|112908.9|113107.9|112907.9|113108.9|112908.9|113103.7|112903.7|3
1625473410000|2021-07-05 08:23:30|113108.4|112908.4|113104.2|112904.2|113108.4|112908.4|113104.2|112904.2|2
1625473420000|2021-07-05 08:23:40|113107.4|112907.4|113107.9|112907.9|113107.9|112907.9|113107.4|112907.4|2
1625473430000|2021-07-05 08:23:50|113106.9|112906.9|113103.3|112903.3|113107.3|112907.3|113103.3|112903.3|4
1625473450000|2021-07-05 08:24:10|113118.7|112918.7|113121.2|112921.2|113121.2|112921.2|113118.7|112918.7|2
1625473510000|2021-07-05 08:25:10|113087.2|112887.2|113088.3|112888.3|113094.8|112894.8|113078.6|112878.6|6
1625473530000|2021-07-05 08:25:30|113090.7|112890.7|113118.6|112918.6|113118.7|112918.7|113090.7|112890.7|6
1625473540000|2021-07-05 08:25:40|113118.7|112918.7|113102.3|112902.3|113120.2|112920.2|113102.3|112902.3|4
1625473560000|2021-07-05 08:26:00|113086.2|112886.2|113081.1|112881.1|113086.2|112886.2|113081.1|112881.1|3
1625473570000|2021-07-05 08:26:10|113081.2|112881.2|113081.2|112881.2|113081.2|112881.2|113081.2|112881.2|1
1625473590000|2021-07-05 08:26:30|113091.2|112891.2|113093|112893|113093|112893|113091.2|112891.2|3
1625473600000|2021-07-05 08:26:40|113092.9|112892.9|113092.9|112892.9|113092.9|112892.9|113092.9|112892.9|1
1625473610000|2021-07-05 08:26:50|113092.4|112892.4|113086.2|112886.2|113092.4|112892.4|113083.7|112883.7|3
1625473640000|2021-07-05 08:27:20|113051.2|112951.2|113068.7|112968.7|113068.7|112968.7|113051.2|112951.2|4
1625473650000|2021-07-05 08:27:30|113069.2|112969.2|113060.2|112960.2|113069.2|112969.2|113060.2|112960.2|2
1625473660000|2021-07-05 08:27:40|113060.4|112960.4|113060.4|112960.4|113060.4|112960.4|113060.4|112960.4|1
1625473670000|2021-07-05 08:27:50|113069.7|112969.7|113069.7|112969.7|113069.7|112969.7|113069.7|112969.7|1
1625473680000|2021-07-05 08:28:00|113070.7|112970.7|113070.7|112970.7|113070.7|112970.7|113070.7|112970.7|1
1625473700000|2021-07-05 08:28:20|113071.2|112971.2|113061.2|112961.2|113071.2|112971.2|113061.1|112961.1|7
1625473710000|2021-07-05 08:28:30|113069.7|112969.7|113076.2|112976.2|113076.2|112976.2|113069.7|112969.7|2
1625473740000|2021-07-05 08:29:00|113136.1|112936.1|113136.1|112936.1|113136.1|112936.1|113136.1|112936.1|1
1625473750000|2021-07-05 08:29:10|113136.6|112936.6|113136.6|112936.6|113136.6|112936.6|113136.6|112936.6|1
1625473760000|2021-07-05 08:29:20|113136.1|112936.1|113138.1|112938.1|113139.1|112939.1|113136.1|112936.1|3
1625473780000|2021-07-05 08:29:40|113137.6|112937.6|113137.6|112937.6|113137.6|112937.6|113137.6|112937.6|1
1625473790000|2021-07-05 08:29:50|113139|112939|113140.8|112940.8|113146.6|112946.6|113139|112939|4
1625473800000|2021-07-05 08:30:00|113143.5|112943.5|113142.5|112942.5|113143.5|112943.5|113142.5|112942.5|2
1625473810000|2021-07-05 08:30:10|113143|112943|113143|112943|113143|112943|113143|112943|1
1625473820000|2021-07-05 08:30:20|113142.5|112942.5|113144|112944|113144|112944|113142.5|112942.5|2
1625473830000|2021-07-05 08:30:30|113143.8|112943.8|113143.8|112943.8|113143.8|112943.8|113143.8|112943.8|1
1625473840000|2021-07-05 08:30:40|113143.3|112943.3|113143.3|112943.3|113143.3|112943.3|113143.3|112943.3|1
1625473850000|2021-07-05 08:30:50|113145.5|112945.5|113155.5|112955.5|113157|112957|113145.5|112945.5|3
1625473860000|2021-07-05 08:31:00|113141.7|112941.7|113141.3|112941.3|113144.3|112944.3|113141.3|112941.3|5
1625473950000|2021-07-05 08:32:30|113142.7|112942.7|113142.7|112942.7|113142.7|112942.7|113142.7|112942.7|1
1625473990000|2021-07-05 08:33:10|113141.3|112941.3|113141.3|112941.3|113141.3|112941.3|113141.3|112941.3|1
1625474020000|2021-07-05 08:33:40|113145.5|112945.5|113156.2|112956.2|113156.2|112956.2|113145.5|112945.5|2
1625474030000|2021-07-05 08:33:50|113171.7|112971.7|113177.7|112977.7|113178.7|112978.7|113171.7|112971.7|3
1625474040000|2021-07-05 08:34:00|113171.5|112971.5|113161.2|112961.2|113171.5|112971.5|113161.2|112961.2|3
1625474060000|2021-07-05 08:34:20|113166.2|112966.2|113166.2|112966.2|113166.2|112966.2|113166.2|112966.2|1
1625474190000|2021-07-05 08:36:30|113175.5|112975.5|113181.5|112981.5|113181.5|112981.5|113175.5|112975.5|2
1625474200000|2021-07-05 08:36:40|113180.5|112980.5|113178.1|112978.1|113180.5|112980.5|113178.1|112978.1|3
1625474220000|2021-07-05 08:37:00|113181.1|112981.1|113181.1|112981.1|113181.1|112981.1|113181.1|112981.1|1
1625474230000|2021-07-05 08:37:10|113180.1|112980.1|113180.1|112980.1|113180.1|112980.1|113180.1|112980.1|1
1625474320000|2021-07-05 08:38:40|113179.1|112979.1|113179.1|112979.1|113179.1|112979.1|113179.1|112979.1|1
1625474400000|2021-07-05 08:40:00|113179.6|112979.6|113179.6|112979.6|113179.6|112979.6|113179.6|112979.6|1
1625474410000|2021-07-05 08:40:10|113186.2|112986.2|113186.2|112986.2|113186.2|112986.2|113186.2|112986.2|1
1625474420000|2021-07-05 08:40:20|113194.6|112994.6|113200.1|113000.1|113200.1|113000.1|113194.6|112994.6|2
1625474430000|2021-07-05 08:40:30|113199.1|112999.1|113199.1|112999.1|113199.1|112999.1|113199.1|112999.1|1
1625474440000|2021-07-05 08:40:40|113198.1|112998.1|113198.1|112998.1|113198.1|112998.1|113198.1|112998.1|1
1625474450000|2021-07-05 08:40:50|113197.1|112997.1|113197.1|112997.1|113197.1|112997.1|113197.1|112997.1|1
1625474480000|2021-07-05 08:41:20|113195.6|112995.6|113203|113003|113203|113003|113195.6|112995.6|3
1625474500000|2021-07-05 08:41:40|113202|113002|113201.5|113001.5|113202|113002|113201.5|113001.5|2
1625474510000|2021-07-05 08:41:50|113201|113001|113211.2|113011.2|113211.2|113011.2|113201|113001|3
1625474520000|2021-07-05 08:42:00|113214.9|113014.9|113216.1|113016.1|113216.1|113016.1|113214.9|113014.9|2
1625474530000|2021-07-05 08:42:10|113215.9|113015.9|113215.9|113015.9|113215.9|113015.9|113215.9|113015.9|1
1625474560000|2021-07-05 08:42:40|113214.4|113014.4|113214.4|113014.4|113214.4|113014.4|113214.4|113014.4|1
1625474570000|2021-07-05 08:42:50|113213.2|113013.2|113213.2|113013.2|113213.2|113013.2|113213.2|113013.2|1
1625474590000|2021-07-05 08:43:10|113212.6|113012.6|113213.4|113013.4|113213.4|113013.4|113212.6|113012.6|2
1625474610000|2021-07-05 08:43:30|113212.4|113012.4|113212.4|113012.4|113212.4|113012.4|113212.4|113012.4|1
1625474640000|2021-07-05 08:44:00|113214.2|113014.2|113212.7|113012.7|113214.2|113014.2|113212.4|113012.4|4
1625474710000|2021-07-05 08:45:10|113211.7|113011.7|113211.7|113011.7|113211.7|113011.7|113211.7|113011.7|1
1625474740000|2021-07-05 08:45:40|113212.2|113012.2|113207.2|113007.2|113212.2|113012.2|113207.2|113007.2|2
1625474780000|2021-07-05 08:46:20|113212.2|113012.2|113209.2|113009.2|113212.2|113012.2|113209.2|113009.2|2
1625474790000|2021-07-05 08:46:30|113209.7|113009.7|113209.7|113009.7|113209.7|113009.7|113209.7|113009.7|1
1625474840000|2021-07-05 08:47:20|113210.7|113010.7|113209.7|113009.7|113210.7|113010.7|113209.7|113009.7|2
1625474900000|2021-07-05 08:48:20|113209.2|113009.2|113209.2|113009.2|113209.2|113009.2|113209.2|113009.2|1
1625474920000|2021-07-05 08:48:40|113198.5|112998.5|113195.5|112995.5|113198.5|112998.5|113195.5|112995.5|3
1625474940000|2021-07-05 08:49:00|113194.5|112994.5|113194.5|112994.5|113194.5|112994.5|113194.5|112994.5|1
1625474960000|2021-07-05 08:49:20|113194|112994|113190.7|112990.7|113195|112995|113190.7|112990.7|4
1625474990000|2021-07-05 08:49:50|113189.2|112989.2|113189.2|112989.2|113189.2|112989.2|113189.2|112989.2|1
1625475000000|2021-07-05 08:50:00|113183|112983|113178.5|112978.5|113183|112983|113178.5|112978.5|5
1625475010000|2021-07-05 08:50:10|113179|112979|113179|112979|113179|112979|113179|112979|1
1625475020000|2021-07-05 08:50:20|113179.5|112979.5|113179.5|112979.5|113179.5|112979.5|113179.5|112979.5|1
1625475050000|2021-07-05 08:50:50|113180.5|112980.5|113178.5|112978.5|113180.5|112980.5|113178.5|112978.5|2
1625475060000|2021-07-05 08:51:00|113177.5|112977.5|113165.5|112965.5|113177.5|112977.5|113165.5|112965.5|6
1625475070000|2021-07-05 08:51:10|113162.5|112962.5|113162.5|112962.5|113162.5|112962.5|113162.5|112962.5|1
1625475080000|2021-07-05 08:51:20|113163|112963|113163|112963|113163|112963|113163|112963|1
1625475140000|2021-07-05 08:52:20|113161.5|112961.5|113161.5|112961.5|113161.5|112961.5|113161.5|112961.5|1
1625475170000|2021-07-05 08:52:50|113160.5|112960.5|113160.5|112960.5|113160.5|112960.5|113160.5|112960.5|1
1625475180000|2021-07-05 08:53:00|113161.5|112961.5|113161.5|112961.5|113161.5|112961.5|113161.5|112961.5|1
1625475210000|2021-07-05 08:53:30|113163.5|112963.5|113163.5|112963.5|113163.5|112963.5|113163.5|112963.5|1
1625475330000|2021-07-05 08:55:30|113168.5|112968.5|113170|112970|113170|112970|113168.5|112968.5|2
1625475440000|2021-07-05 08:57:20|113171|112971|113171|112971|113171|112971|113171|112971|1
1625475450000|2021-07-05 08:57:30|113172|112972|113172|112972|113172|112972|113172|112972|1
1625475470000|2021-07-05 08:57:50|113173.5|112973.5|113173.5|112973.5|113173.5|112973.5|113173.5|112973.5|1
1625475550000|2021-07-05 08:59:10|113174.5|112974.5|113174.5|112974.5|113174.5|112974.5|113174.5|112974.5|1
1625475570000|2021-07-05 08:59:30|113173.5|112973.5|113173.5|112973.5|113173.5|112973.5|113173.5|112973.5|1
1625475590000|2021-07-05 08:59:50|113177.5|112977.5|113170.5|112970.5|113177.5|112977.5|113170.5|112970.5|3
1625475600000|2021-07-05 09:00:00|113170|112970|113171|112971|113171|112971|113170|112970|2
1625475610000|2021-07-05 09:00:10|113171.5|112971.5|113171.5|112971.5|113171.5|112971.5|113171.5|112971.5|1
1625475640000|2021-07-05 09:00:40|113172.5|112972.5|113172.5|112972.5|113172.5|112972.5|113172.5|112972.5|1
1625475650000|2021-07-05 09:00:50|113186.5|112986.5|113186.5|112986.5|113186.5|112986.5|113186.5|112986.5|1
1625475660000|2021-07-05 09:01:00|113175.5|112975.5|113186.5|112986.5|113186.5|112986.5|113172.5|112972.5|4
1625475690000|2021-07-05 09:01:30|113186|112986|113186|112986|113186|112986|113186|112986|1
1625475700000|2021-07-05 09:01:40|113185|112985|113185.5|112985.5|113185.5|112985.5|113185|112985|2
1625475710000|2021-07-05 09:01:50|113185|112985|113185|112985|113185|112985|113185|112985|1
1625475720000|2021-07-05 09:02:00|113184.5|112984.5|113184.5|112984.5|113184.5|112984.5|113184.5|112984.5|1
1625475740000|2021-07-05 09:02:20|113183.5|112983.5|113183.5|112983.5|113183.5|112983.5|113183.5|112983.5|1
1625475750000|2021-07-05 09:02:30|113183|112983|113187|112987|113187|112987|113183|112983|2
1625475760000|2021-07-05 09:02:40|113183|112983|113183|112983|113183|112983|113183|112983|1
1625475770000|2021-07-05 09:02:50|113186.6|112986.6|113186.4|112986.4|113186.6|112986.6|113186.4|112986.4|2
1625475780000|2021-07-05 09:03:00|113185.9|112985.9|113185.9|112985.9|113185.9|112985.9|113185.9|112985.9|1
1625475790000|2021-07-05 09:03:10|113184.1|112984.1|113184.1|112984.1|113184.1|112984.1|113184.1|112984.1|1
1625475800000|2021-07-05 09:03:20|113183.1|112983.1|113183.1|112983.1|113183.1|112983.1|113183.1|112983.1|1
1625475830000|2021-07-05 09:03:50|113184.5|112984.5|113184.5|112984.5|113184.5|112984.5|113184.5|112984.5|1
1625475930000|2021-07-05 09:05:30|113183.1|112983.1|113183.1|112983.1|113183.1|112983.1|113183.1|112983.1|1
1625475960000|2021-07-05 09:06:00|113184.1|112984.1|113184.1|112984.1|113184.1|112984.1|113184.1|112984.1|1
1625476020000|2021-07-05 09:07:00|113183.5|112983.5|113183.5|112983.5|113183.5|112983.5|113183.5|112983.5|1
1625476040000|2021-07-05 09:07:20|113185.4|112985.4|113185.4|112985.4|113185.4|112985.4|113185.4|112985.4|1
1625476060000|2021-07-05 09:07:40|113184.5|112984.5|113184.5|112984.5|113184.5|112984.5|113184.5|112984.5|1
1625476110000|2021-07-05 09:08:30|113185.7|112985.7|113185.7|112985.7|113185.7|112985.7|113185.7|112985.7|1
1625476150000|2021-07-05 09:09:10|113184.5|112984.5|113184.5|112984.5|113184.5|112984.5|113184.5|112984.5|1
1625476160000|2021-07-05 09:09:20|113184.6|112984.6|113204.5|113004.5|113204.5|113004.5|113184.6|112984.6|5
1625476170000|2021-07-05 09:09:30|113203.9|113003.9|113203.9|113003.9|113203.9|113003.9|113203.9|113003.9|1
1625476180000|2021-07-05 09:09:40|113202.5|113002.5|113202.5|113002.5|113202.5|113002.5|113202.5|113002.5|1
1625476190000|2021-07-05 09:09:50|113203.1|113003.1|113203.1|113003.1|113203.1|113003.1|113203.1|113003.1|1
1625476200000|2021-07-05 09:10:00|113202|113002|113203|113003|113203|113003|113202|113002|2
1625476220000|2021-07-05 09:10:20|113203.5|113003.5|113203.5|113003.5|113203.5|113003.5|113203.5|113003.5|1
1625476240000|2021-07-05 09:10:40|113204|113004|113204|113004|113204|113004|113204|113004|1
1625476280000|2021-07-05 09:11:20|113204.5|113004.5|113204.5|113004.5|113204.5|113004.5|113204.5|113004.5|1
1625476290000|2021-07-05 09:11:30|113203|113003|113203|113003|113203|113003|113203|113003|1
1625476310000|2021-07-05 09:11:50|113200.9|113000.9|113199.3|112999.3|113202.1|113002.1|113199.3|112999.3|4
1625476330000|2021-07-05 09:12:10|113198.6|112998.6|113198.6|112998.6|113198.6|112998.6|113198.6|112998.6|1
1625476340000|2021-07-05 09:12:20|113198.1|112998.1|113198.1|112998.1|113198.1|112998.1|113198.1|112998.1|1
1625476350000|2021-07-05 09:12:30|113198.6|112998.6|113198.6|112998.6|113198.6|112998.6|113198.6|112998.6|1
1625476360000|2021-07-05 09:12:40|113198.1|112998.1|113198.1|112998.1|113198.1|112998.1|113198.1|112998.1|1
1625476390000|2021-07-05 09:13:10|113197.6|112997.6|113176|112976|113197.6|112997.6|113176|112976|6
1625476400000|2021-07-05 09:13:20|113183.8|112983.8|113184.8|112984.8|113184.8|112984.8|113183.8|112983.8|2
1625476410000|2021-07-05 09:13:30|113190|112990|113190|112990|113190|112990|113190|112990|1
1625476460000|2021-07-05 09:14:20|113189.5|112989.5|113189.5|112989.5|113189.5|112989.5|113189.5|112989.5|1
1625476500000|2021-07-05 09:15:00|113190|112990|113190|112990|113190|112990|113190|112990|1
1625476530000|2021-07-05 09:15:30|113189.5|112989.5|113189.5|112989.5|113189.5|112989.5|113189.5|112989.5|1
1625476560000|2021-07-05 09:16:00|113190|112990|113190|112990|113190|112990|113190|112990|1
1625476610000|2021-07-05 09:16:50|113190.5|112990.5|113190.5|112990.5|113190.5|112990.5|113190.5|112990.5|1
1625476630000|2021-07-05 09:17:10|113196.5|112996.5|113199.3|112999.3|113199.3|112999.3|113196.5|112996.5|3
1625476710000|2021-07-05 09:18:30|113198.8|112998.8|113198.1|112998.1|113198.8|112998.8|113198.1|112998.1|2
1625476740000|2021-07-05 09:19:00|113186|112986|113184.8|112984.8|113186|112986|113184.8|112984.8|2
1625476750000|2021-07-05 09:19:10|113189.5|112989.5|113189.5|112989.5|113189.5|112989.5|113189.5|112989.5|1
1625476850000|2021-07-05 09:20:50|113188.5|112988.5|113188.5|112988.5|113188.5|112988.5|113188.5|112988.5|1
1625476860000|2021-07-05 09:21:00|113187.5|112987.5|113188.5|112988.5|113188.5|112988.5|113187.5|112987.5|2
1625476890000|2021-07-05 09:21:30|113187|112987|113187|112987|113187|112987|113187|112987|1
1625476930000|2021-07-05 09:22:10|113191.2|112991.2|113199.3|112999.3|113199.3|112999.3|113191.2|112991.2|4
1625476960000|2021-07-05 09:22:40|113165.5|113065.5|113166.2|113066.2|113168|113068|113159|113059|7
1625476970000|2021-07-05 09:22:50|113157.8|113057.8|113155.3|113055.3|113157.8|113057.8|113154.8|113054.8|5
1625477010000|2021-07-05 09:23:30|113154.8|113054.8|113154.8|113054.8|113154.8|113054.8|113154.8|113054.8|1
1625477020000|2021-07-05 09:23:40|113155.6|113055.6|113155.6|113055.6|113155.6|113055.6|113155.6|113055.6|1
1625477040000|2021-07-05 09:24:00|113156.1|113056.1|113156.1|113056.1|113156.1|113056.1|113156.1|113056.1|1
1625477070000|2021-07-05 09:24:30|113155.1|113055.1|113155.1|113055.1|113155.1|113055.1|113155.1|113055.1|1
1625477080000|2021-07-05 09:24:40|113199|112999|113120.3|113020.3|113199|113027.7|113120.3|112999|3
1625477090000|2021-07-05 09:24:50|113166|112966|113170|112970|113170|112970|113165.5|112965.5|3
1625477100000|2021-07-05 09:25:00|113121|113021|113121|113021|113121|113021|113121|113021|1
1625477110000|2021-07-05 09:25:10|113121.5|113021.5|113121.5|113021.5|113121.5|113021.5|113121.5|113021.5|1
1625477120000|2021-07-05 09:25:20|113122.5|113022.5|113122.5|113022.5|113122.5|113022.5|113122.5|113022.5|1
1625477130000|2021-07-05 09:25:30|113122|113022|113122|113022|113122|113022|113122|113022|1
1625477140000|2021-07-05 09:25:40|113123|113023|113134|113034|113134|113034|113123|113023|4
1625477150000|2021-07-05 09:25:50|113134.5|113034.5|113133.5|113033.5|113134.5|113034.5|113133.5|113033.5|2
1625477160000|2021-07-05 09:26:00|113123|113023|113122.7|113022.7|113123|113023|113122.7|113022.7|2
1625477170000|2021-07-05 09:26:10|113122.5|113022.5|113122.2|113022.2|113122.5|113022.5|113122.2|113022.2|2
1625477180000|2021-07-05 09:26:20|113122.5|113022.5|113123|113023|113123.5|113023.5|113122.5|113022.5|3
1625477210000|2021-07-05 09:26:50|113126|113026|113129|113029|113129|113029|113126|113026|2
1625477230000|2021-07-05 09:27:10|113129.5|113029.5|113129.5|113029.5|113129.5|113029.5|113129.5|113029.5|1
1625477260000|2021-07-05 09:27:40|113111.1|113011.1|113113|113013|113113|113013|113111|113011|4
1625477270000|2021-07-05 09:27:50|113113.5|113013.5|113113.5|113013.5|113113.5|113013.5|113113.5|113013.5|1
1625477280000|2021-07-05 09:28:00|113107.5|113007.5|113108.2|113008.2|113108.2|113008.2|113103.6|113003.6|4
1625477320000|2021-07-05 09:28:40|113112|113012|113112.5|113012.5|113112.5|113012.5|113112|113012|2
1625477330000|2021-07-05 09:28:50|113113|113013|113113|113013|113113|113013|113113|113013|1
1625477340000|2021-07-05 09:29:00|113112|113012|113112|113012|113112|113012|113112|113012|1
1625477350000|2021-07-05 09:29:10|113112.5|113012.5|113112.5|113012.5|113112.5|113012.5|113112.5|113012.5|1
1625477370000|2021-07-05 09:29:30|113113|113013|113113|113013|113113|113013|113113|113013|1
1625477390000|2021-07-05 09:29:50|113114|113014|113113.3|113013.3|113114|113014|113113.3|113013.3|2
1625477430000|2021-07-05 09:30:30|113113.8|113013.8|113113.8|113013.8|113113.8|113013.8|113113.8|113013.8|1
1625477490000|2021-07-05 09:31:30|113164.3|112964.3|113164.3|112964.3|113164.3|112964.3|113164.3|112964.3|1
1625477530000|2021-07-05 09:32:10|113166.7|112966.7|113170|112970|113170|112970|113166.7|112966.7|3
1625477540000|2021-07-05 09:32:20|113171.7|112971.7|113185|112985|113185|113030.2|113130.2|112971.7|8
1625477590000|2021-07-05 09:33:10|113184.5|112984.5|113184.5|112984.5|113184.5|112984.5|113184.5|112984.5|1
1625477660000|2021-07-05 09:34:20|113183.5|112983.5|113182.2|112982.2|113183.5|112983.5|113182.2|112982.2|2
1625477680000|2021-07-05 09:34:40|113183.5|112983.5|113183.5|112983.5|113183.5|112983.5|113183.5|112983.5|1
1625477750000|2021-07-05 09:35:50|113182.2|112982.2|113182.2|112982.2|113182.2|112982.2|113182.2|112982.2|1
1625477760000|2021-07-05 09:36:00|113216.5|113016.5|113218|113018|113218|113018|113216.5|113016.5|3
1625477770000|2021-07-05 09:36:10|113218.1|113018.1|113214.1|113014.1|113218.1|113018.1|113214.1|113014.1|2
1625477780000|2021-07-05 09:36:20|113213.3|113013.3|113190|112990|113213.3|113013.3|113190|112990|3
1625477840000|2021-07-05 09:37:20|113186.5|112986.5|113182|112982|113186.5|112986.5|113182|112982|3
1625477870000|2021-07-05 09:37:50|113181|112981|113181|112981|113181|112981|113181|112981|1
1625477880000|2021-07-05 09:38:00|113185|112985|113185|112985|113185|112985|113185|112985|1
1625477910000|2021-07-05 09:38:30|113184|112984|113184|112984|113184|112984|113184|112984|1
1625477930000|2021-07-05 09:38:50|113182.5|112982.5|113182.5|112982.5|113182.5|112982.5|113182.5|112982.5|1
1625477940000|2021-07-05 09:39:00|113180|112980|113183.5|112983.5|113183.5|112983.5|113180|112980|2
1625477950000|2021-07-05 09:39:10|113178|112978|113176.7|112976.7|113178|112978|113176.7|112976.7|2
1625477960000|2021-07-05 09:39:20|113176.8|112976.8|113176.8|112976.8|113176.8|112976.8|113176.8|112976.8|1
1625477970000|2021-07-05 09:39:30|113178.5|112978.5|113179|112979|113179|112979|113178.5|112978.5|2
1625477980000|2021-07-05 09:39:40|113179.5|112979.5|113179.5|112979.5|113179.5|112979.5|113179.5|112979.5|1
1625478000000|2021-07-05 09:40:00|113180|112980|113180|112980|113180|112980|113180|112980|1
1625478010000|2021-07-05 09:40:10|113178.5|112978.5|113178.6|112978.6|113178.6|112978.6|113178.5|112978.5|2
1625478020000|2021-07-05 09:40:20|113180|112980|113180|112980|113180|112980|113180|112980|1
1625478030000|2021-07-05 09:40:30|113186.5|112986.5|113190|112990|113190|112990|113186.5|112986.5|4
1625478040000|2021-07-05 09:40:40|113189|112989|113189|112989|113189|112989|113189|112989|1
1625478070000|2021-07-05 09:41:10|113192.6|112992.6|113192.8|112992.8|113192.8|112992.8|113191.1|112991.1|3
1625478080000|2021-07-05 09:41:20|113191.3|112991.3|113191.3|112991.3|113191.3|112991.3|113191.3|112991.3|1
1625478090000|2021-07-05 09:41:30|113189.6|112989.6|113189.1|112989.1|113189.6|112989.6|113189.1|112989.1|2
1625478100000|2021-07-05 09:41:40|113189.6|112989.6|113189.6|112989.6|113189.6|112989.6|113189.6|112989.6|1
1625478110000|2021-07-05 09:41:50|113189.1|112989.1|113189.1|112989.1|113189.1|112989.1|113189.1|112989.1|1
1625478120000|2021-07-05 09:42:00|113189.3|112989.3|113189.3|112989.3|113189.3|112989.3|113189.3|112989.3|1
1625478140000|2021-07-05 09:42:20|113188.8|112988.8|113188.8|112988.8|113188.8|112988.8|113188.8|112988.8|1
1625478150000|2021-07-05 09:42:30|113187.3|112987.3|113187.3|112987.3|113187.3|112987.3|113187.3|112987.3|1
1625478160000|2021-07-05 09:42:40|113190.3|112990.3|113190.3|112990.3|113190.3|112990.3|113190.3|112990.3|1
1625478200000|2021-07-05 09:43:20|113188.3|112988.3|113188.3|112988.3|113188.3|112988.3|113188.3|112988.3|1
1625478240000|2021-07-05 09:44:00|113178.5|112978.5|113180|112980|113180|112980|113178.5|112978.5|2
1625478270000|2021-07-05 09:44:30|113179.5|112979.5|113180|112980|113180|112980|113179.5|112979.5|2
1625478290000|2021-07-05 09:44:50|113187.8|112987.8|113194.8|112994.8|113194.8|112994.8|113187.8|112987.8|4
1625478360000|2021-07-05 09:46:00|113195.1|112995.1|113195.1|112995.1|113195.1|112995.1|113195.1|112995.1|1
1625478440000|2021-07-05 09:47:20|113194.6|112994.6|113194.6|112994.6|113194.6|112994.6|113194.6|112994.6|1
1625478620000|2021-07-05 09:50:20|113177.7|112977.7|113178|112978|113178|112978|113177.7|112977.7|2
1625478630000|2021-07-05 09:50:30|113178.5|112978.5|113177.5|112977.5|113178.5|112978.5|113177.5|112977.5|2
1625478640000|2021-07-05 09:50:40|113178|112978|113178.5|112978.5|113178.5|112978.5|113178|112978|2
1625478650000|2021-07-05 09:50:50|113179|112979|113179|112979|113179|112979|113179|112979|1
1625478660000|2021-07-05 09:51:00|113177.5|112977.5|113178|112978|113178|112978|113177.5|112977.5|2
1625478670000|2021-07-05 09:51:10|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|1
1625478680000|2021-07-05 09:51:20|113179|112979|113179|112979|113179|112979|113179|112979|1
1625478690000|2021-07-05 09:51:30|113179.5|112979.5|113179.5|112979.5|113179.5|112979.5|113179.5|112979.5|1
1625478700000|2021-07-05 09:51:40|113180|112980|113180|112980|113180|112980|113180|112980|1
1625478710000|2021-07-05 09:51:50|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|1
1625478720000|2021-07-05 09:52:00|113179|112979|113179|112979|113179|112979|113179|112979|1
1625478740000|2021-07-05 09:52:20|113179.5|112979.5|113179.5|112979.5|113179.5|112979.5|113179.5|112979.5|1
1625478760000|2021-07-05 09:52:40|113180|112980|113180|112980|113180|112980|113180|112980|1
1625478820000|2021-07-05 09:53:40|113190.1|112990.1|113190.1|112990.1|113190.3|112990.3|113190.1|112990.1|3
1625478850000|2021-07-05 09:54:10|113192.1|112992.1|113192.1|112992.1|113192.1|112992.1|113192.1|112992.1|1
1625478860000|2021-07-05 09:54:20|113190.6|112990.6|113190.6|112990.6|113190.6|112990.6|113190.6|112990.6|1
1625478930000|2021-07-05 09:55:30|113191.1|112991.1|113191.1|112991.1|113191.1|112991.1|113191.1|112991.1|1
1625478980000|2021-07-05 09:56:20|113190.6|112990.6|113190.6|112990.6|113190.6|112990.6|113190.6|112990.6|1
1625479000000|2021-07-05 09:56:40|113191.1|112991.1|113191.1|112991.1|113191.1|112991.1|113191.1|112991.1|1
1625479020000|2021-07-05 09:57:00|113191.9|112991.9|113191.9|112991.9|113191.9|112991.9|113191.9|112991.9|1
1625479030000|2021-07-05 09:57:10|113189.5|112989.5|113190.7|112990.7|113190.7|112990.7|113189.5|112989.5|2
1625479140000|2021-07-05 09:59:00|113189|112989|113188.7|112988.7|113189|112989|113188.7|112988.7|2
1625479150000|2021-07-05 09:59:10|113189.2|112989.2|113189.5|112989.5|113189.5|112989.5|113189.2|112989.2|2
1625479170000|2021-07-05 09:59:30|113187.5|112987.5|113187.5|112987.5|113187.5|112987.5|113187.5|112987.5|1
1625479200000|2021-07-05 10:00:00|113185.5|112985.5|113185|112985|113185.5|112985.5|113185|112985|2
1625479210000|2021-07-05 10:00:10|113188.2|112988.2|113188.2|112988.2|113188.2|112988.2|113188.2|112988.2|1
1625479240000|2021-07-05 10:00:40|113191.1|112991.1|113188.6|112988.6|113191.1|112991.1|113188.6|112988.6|2
1625479250000|2021-07-05 10:00:50|113187.6|112987.6|113186.1|112986.1|113187.6|112987.6|113186.1|112986.1|2
1625479260000|2021-07-05 10:01:00|113184.6|112984.6|113182.6|112982.6|113186.6|112986.6|113182.6|112982.6|4
1625479270000|2021-07-05 10:01:10|113181.1|112981.1|113181.1|112981.1|113181.1|112981.1|113181.1|112981.1|1
1625479290000|2021-07-05 10:01:30|113183.6|112983.6|113183.6|112983.6|113183.6|112983.6|113183.6|112983.6|1
1625479300000|2021-07-05 10:01:40|113185.1|112985.1|113186.6|112986.6|113186.6|112986.6|113185.1|112985.1|2
1625479310000|2021-07-05 10:01:50|113185.1|112985.1|113185.1|112985.1|113185.1|112985.1|113185.1|112985.1|1
1625479370000|2021-07-05 10:02:50|113187.1|112987.1|113191.2|112991.2|113191.2|112991.2|113187.1|112987.1|2
1625479400000|2021-07-05 10:03:20|113190|112990|113190|112990|113190|112990|113190|112990|1
1625479600000|2021-07-05 10:06:40|113191|112991|113191|112991|113191|112991|113191|112991|1
1625479680000|2021-07-05 10:08:00|113193.3|112993.3|113194.6|112994.6|113194.6|112994.6|113193.3|112993.3|2
1625479690000|2021-07-05 10:08:10|113195.3|112995.3|113195.3|112995.3|113195.3|112995.3|113195.3|112995.3|1
1625479740000|2021-07-05 10:09:00|113195.6|112995.6|113196.1|112996.1|113196.1|112996.1|113195.6|112995.6|2
1625479750000|2021-07-05 10:09:10|113196.6|112996.6|113192.6|112992.6|113196.6|112996.6|113192.6|112992.6|3
1625479760000|2021-07-05 10:09:20|113194.1|112994.1|113195.1|112995.1|113195.1|112995.1|113194.1|112994.1|2
1625479770000|2021-07-05 10:09:30|113195.6|112995.6|113195.6|112995.6|113195.6|112995.6|113195.6|112995.6|1
1625479800000|2021-07-05 10:10:00|113194.6|112994.6|113200|113000|113201.1|113064.5|113159.9|112994.3|8
1625479810000|2021-07-05 10:10:10|113201.5|113001.5|113203.5|113003.5|113203.5|113003.5|113201.5|113001.5|3
1625479830000|2021-07-05 10:10:30|113204|113004|113204.5|113004.5|113204.5|113004.5|113204|113004|2
1625479840000|2021-07-05 10:10:40|113207.5|113007.5|113208.1|113008.1|113208.1|113008.1|113207.5|113007.5|2
1625479850000|2021-07-05 10:10:50|113208.5|113008.5|113208.5|113008.5|113208.5|113008.5|113208.5|113008.5|1
1625479880000|2021-07-05 10:11:20|113209.5|113009.5|113209.5|113009.5|113209.5|113009.5|113209.5|113009.5|1
1625479980000|2021-07-05 10:13:00|113210|113010|113210|113010|113210|113010|113210|113010|1
1625480060000|2021-07-05 10:14:20|113140.6|113040.6|113140|113040|113140.6|113040.6|113140|113040|2
1625480070000|2021-07-05 10:14:30|113190|112990|113190|112990|113190|112990|113190|112990|1
1625480100000|2021-07-05 10:15:00|113191|112991|113191|112991|113191|112991|113191|112991|1
1625480190000|2021-07-05 10:16:30|113192|112992|113192|112992|113192|112992|113192|112992|1
1625480200000|2021-07-05 10:16:40|113195|112995|113195|112995|113195|112995|113195|112995|1
1625480240000|2021-07-05 10:17:20|113194.7|112994.7|113194.7|112994.7|113194.7|112994.7|113194.7|112994.7|1
1625480250000|2021-07-05 10:17:30|113195.4|112995.4|113196.9|112996.9|113196.9|112996.9|113195.4|112995.4|4
1625480270000|2021-07-05 10:17:50|113197.7|112997.7|113197.7|112997.7|113197.7|112997.7|113197.7|112997.7|1
1625480290000|2021-07-05 10:18:10|113197.9|112997.9|113197.9|112997.9|113197.9|112997.9|113197.9|112997.9|1
1625480300000|2021-07-05 10:18:20|113198.4|112998.4|113198.4|112998.4|113198.4|112998.4|113198.4|112998.4|1
1625480340000|2021-07-05 10:19:00|113198.7|112998.7|113198.7|112998.7|113198.7|112998.7|113198.7|112998.7|1
1625480350000|2021-07-05 10:19:10|113198.9|112998.9|113198.9|112998.9|113198.9|112998.9|113198.9|112998.9|1
1625480360000|2021-07-05 10:19:20|113199.4|112999.4|113196.4|112996.4|113199.4|112999.4|113196.4|112996.4|2
1625480370000|2021-07-05 10:19:30|113195.9|112995.9|113197.9|112997.9|113197.9|112997.9|113195.9|112995.9|3
1625480420000|2021-07-05 10:20:20|113198.7|112998.7|113198.7|112998.7|113198.7|112998.7|113198.7|112998.7|1
1625480510000|2021-07-05 10:21:50|113199.4|112999.4|113199.4|112999.4|113199.4|112999.4|113199.4|112999.4|1
1625480580000|2021-07-05 10:23:00|113198.7|112998.7|113198.7|112998.7|113198.7|112998.7|113198.7|112998.7|1
1625480590000|2021-07-05 10:23:10|113196.2|112996.2|113196.2|112996.2|113196.2|112996.2|113196.2|112996.2|1
1625480650000|2021-07-05 10:24:10|113196.7|112996.7|113196.7|112996.7|113196.7|112996.7|113196.7|112996.7|1
1625480670000|2021-07-05 10:24:30|113194.7|112994.7|113195|112995|113195|112995|113194.5|112994.5|3
1625480680000|2021-07-05 10:24:40|113195.2|112995.2|113195.2|112995.2|113195.2|112995.2|113195.2|112995.2|1
1625480770000|2021-07-05 10:26:10|113196.5|112996.5|113195|112995|113197.5|112997.5|113194.5|112994.5|10
1625480820000|2021-07-05 10:27:00|113198|112998|113195|112995|113198|112998|113195|112995|4
1625480830000|2021-07-05 10:27:10|113197.5|112997.5|113195|112995|113198|112998|113195|112995|4
1625480840000|2021-07-05 10:27:20|113197.5|112997.5|113195|112995|113197.5|112997.5|113195|112995|6
1625480930000|2021-07-05 10:28:50|113191.5|112991.5|113189|112989|113191.5|112991.5|113187.5|112987.5|3
1625480940000|2021-07-05 10:29:00|113190|112990|113190|112990|113190|112990|113190|112990|1
1625480950000|2021-07-05 10:29:10|113195|112995|113195|112995|113195|112995|113195|112995|1
1625480970000|2021-07-05 10:29:30|113198|112998|113193.5|112993.5|113200.5|113000.5|113193.5|112993.5|8
1625480980000|2021-07-05 10:29:40|113194.5|112994.5|113200|113000|113200|113000|113193.5|112993.5|6
1625480990000|2021-07-05 10:29:50|113200.5|113000.5|113195|112995|113204.8|113004.8|113195|112995|3
1625481000000|2021-07-05 10:30:00|113200|113000|113204.3|113004.3|113204.3|113004.3|113200|113000|2
1625481030000|2021-07-05 10:30:30|113203.8|113003.8|113203.8|113003.8|113203.8|113003.8|113203.8|113003.8|1
1625481080000|2021-07-05 10:31:20|113204.6|113004.6|113204.6|113004.6|113204.6|113004.6|113204.6|113004.6|1
1625481130000|2021-07-05 10:32:10|113203.8|113003.8|113203.8|113003.8|113203.8|113003.8|113203.8|113003.8|1
1625481280000|2021-07-05 10:34:40|113203.3|113003.3|113188.5|112988.5|113203.3|113003.3|113188.5|112988.5|4
1625481290000|2021-07-05 10:34:50|113192|112992|113192|112992|113193.8|112993.8|113191|112991|4
1625481330000|2021-07-05 10:35:30|113192.5|112992.5|113192.5|112992.5|113192.5|112992.5|113192.5|112992.5|1
1625481590000|2021-07-05 10:39:50|113181|112981|113192.5|112992.5|113193.8|112993.8|113181|112981|8
1625481760000|2021-07-05 10:42:40|113182|112982|113180|112980|113182|112982|113180|112980|2
1625481800000|2021-07-05 10:43:20|113181.2|112981.2|113181.2|112981.2|113181.2|112981.2|113181.2|112981.2|1
1625481810000|2021-07-05 10:43:30|113183.7|112983.7|113190|112990|113190|112990|113183.7|112983.7|4
1625481830000|2021-07-05 10:43:50|113192.7|112992.7|113192.8|112992.8|113192.8|112992.8|113192.7|112992.7|2
1625481840000|2021-07-05 10:44:00|113190|112990|113190|112990|113190|112990|113190|112990|1
1625481860000|2021-07-05 10:44:20|113189.5|112989.5|113189.5|112989.5|113189.5|112989.5|113189.5|112989.5|1
1625481890000|2021-07-05 10:44:50|113182.1|112982.1|113179.3|112979.3|113182.1|112982.1|113179.3|112979.3|4
1625481900000|2021-07-05 10:45:00|113180|112980|113180|112980|113180|112980|113180|112980|1
1625481960000|2021-07-05 10:46:00|113179.8|112979.8|113179.8|112979.8|113179.8|112979.8|113179.8|112979.8|1
1625481990000|2021-07-05 10:46:30|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|1
1625482020000|2021-07-05 10:47:00|113177|112977|113177|112977|113177|112977|113177|112977|1
1625482060000|2021-07-05 10:47:40|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|1
1625482130000|2021-07-05 10:48:50|113179.8|112979.8|113179.8|112979.8|113179.8|112979.8|113179.8|112979.8|1
1625482200000|2021-07-05 10:50:00|113178.8|112978.8|113179.3|112979.3|113179.3|112979.3|113178.8|112978.8|2
1625482230000|2021-07-05 10:50:30|113178.8|112978.8|113177|112977|113178.8|112978.8|113177|112977|2
1625482360000|2021-07-05 10:52:40|113176.5|112976.5|113176|112976|113176.5|112976.5|113176|112976|2
1625482380000|2021-07-05 10:53:00|113176.5|112976.5|113176.5|112976.5|113176.5|112976.5|113176.5|112976.5|1
1625482430000|2021-07-05 10:53:50|113175.5|112975.5|113175.5|112975.5|113175.5|112975.5|113175.5|112975.5|1
1625482490000|2021-07-05 10:54:50|113176|112976|113176|112976|113176|112976|113176|112976|1
1625482500000|2021-07-05 10:55:00|113175.5|112975.5|113168|112968|113176|112976|113168|112968|4
1625482510000|2021-07-05 10:55:10|113172.5|112972.5|113172.5|112972.5|113172.5|112972.5|113172.5|112972.5|1
1625482540000|2021-07-05 10:55:40|113171|112971|113171|112971|113171|112971|113171|112971|1
1625482550000|2021-07-05 10:55:50|113171.3|112971.3|113171.3|112971.3|113171.3|112971.3|113171.3|112971.3|1
1625482560000|2021-07-05 10:56:00|113171.1|112971.1|113171.1|112971.1|113171.1|112971.1|113171.1|112971.1|1
1625482580000|2021-07-05 10:56:20|113177.1|112977.1|113179.3|112979.3|113179.3|112979.3|113177.1|112977.1|3
1625482610000|2021-07-05 10:56:50|113178.8|112978.8|113178.8|112978.8|113178.8|112978.8|113178.8|112978.8|1
1625482640000|2021-07-05 10:57:20|113174|112974|113175.5|112975.5|113175.5|112975.5|113174|112974|2
1625482740000|2021-07-05 10:59:00|113168.5|112968.5|113145.5|112945.5|113168.5|112968.5|113145.5|112945.5|4
1625482750000|2021-07-05 10:59:10|113145|112945|113145|112945|113145|112945|113145|112945|1
1625482760000|2021-07-05 10:59:20|113144.5|112944.5|113144.5|112944.5|113144.5|112944.5|113144.5|112944.5|1
1625482770000|2021-07-05 10:59:30|113144|112944|113144.5|112944.5|113144.5|112944.5|113144|112944|2
1625482790000|2021-07-05 10:59:50|113144|112944|113144.5|112944.5|113144.5|112944.5|113144|112944|2
1625482810000|2021-07-05 11:00:10|113144|112944|113143.5|112943.5|113144|112944|113143.5|112943.5|2
1625482820000|2021-07-05 11:00:20|113143|112943|113143|112943|113143|112943|113143|112943|1
1625482850000|2021-07-05 11:00:50|113142.5|112942.5|113143|112943|113143|112943|113142.5|112942.5|2
1625482860000|2021-07-05 11:01:00|113141.4|112941.4|113139.5|112939.5|113141.4|112941.4|113139.5|112939.5|3
1625482870000|2021-07-05 11:01:10|113140|112940|113140|112940|113140|112940|113140|112940|1
1625482900000|2021-07-05 11:01:40|113140.5|112940.5|113140.5|112940.5|113140.5|112940.5|113140.5|112940.5|1
1625482930000|2021-07-05 11:02:10|113141|112941|113141|112941|113141|112941|113141|112941|1
1625482970000|2021-07-05 11:02:50|113141.5|112941.5|113141.5|112941.5|113141.5|112941.5|113141.5|112941.5|1
1625483000000|2021-07-05 11:03:20|113142|112942|113142|112942|113142|112942|113142|112942|1
1625483280000|2021-07-05 11:08:00|113142.5|112942.5|113142.5|112942.5|113142.5|112942.5|113142.5|112942.5|1
1625483310000|2021-07-05 11:08:30|113130|112930|113130|112930|113130|112930|113130|112930|1
1625483330000|2021-07-05 11:08:50|113136.5|112936.5|113137|112937|113137|112937|113136.5|112936.5|2
1625483340000|2021-07-05 11:09:00|113137.5|112937.5|113137.5|112937.5|113137.5|112937.5|113137.5|112937.5|1
1625483370000|2021-07-05 11:09:30|113137|112937|113137|112937|113137|112937|113137|112937|1
1625483410000|2021-07-05 11:10:10|113136.5|112936.5|113136.5|112936.5|113136.5|112936.5|113136.5|112936.5|1
1625483480000|2021-07-05 11:11:20|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|113135.5|112935.5|1
1625483520000|2021-07-05 11:12:00|113135|112935|113135|112935|113135|112935|113135|112935|1
1625483920000|2021-07-05 11:18:40|113141.8|112941.8|113132.5|112932.5|113142.3|112942.3|113132.5|112932.5|4
1625483940000|2021-07-05 11:19:00|113132|112932|113132|112932|113132|112932|113132|112932|1
1625484000000|2021-07-05 11:20:00|113131.5|112931.5|113132|112932|113132|112932|113131.5|112931.5|2
1625484010000|2021-07-05 11:20:10|113131.5|112931.5|113129.7|112929.7|113131.5|112931.5|113129.7|112929.7|3
1625484160000|2021-07-05 11:22:40|113130.2|112930.2|113130.2|112930.2|113130.2|112930.2|113130.2|112930.2|1
1625484370000|2021-07-05 11:26:10|113130.7|112930.7|113130.7|112930.7|113130.7|112930.7|113130.7|112930.7|1
1625484970000|2021-07-05 11:36:10|113130.2|112930.2|113130.2|112930.2|113130.2|112930.2|113130.2|112930.2|1
1625485140000|2021-07-05 11:39:00|113130.7|112930.7|113130.7|112930.7|113130.7|112930.7|113130.7|112930.7|1
1625485320000|2021-07-05 11:42:00|113135.5|112935.5|113139.9|112939.9|113153|112953|113135.5|112935.5|7
1625485330000|2021-07-05 11:42:10|113139.7|112939.7|113139.7|112939.7|113139.7|112939.7|113139.7|112939.7|1
1625485350000|2021-07-05 11:42:30|113139.2|112939.2|113139.2|112939.2|113139.2|112939.2|113139.2|112939.2|1
1625485370000|2021-07-05 11:42:50|113138.9|112938.9|113138.9|112938.9|113138.9|112938.9|113138.9|112938.9|1
1625485390000|2021-07-05 11:43:10|113137.7|112937.7|113137.2|112937.2|113137.7|112937.7|113137.2|112937.2|2
1625485450000|2021-07-05 11:44:10|113137.4|112937.4|113137.4|112937.4|113137.4|112937.4|113137.4|112937.4|1
1625485460000|2021-07-05 11:44:20|113139.9|112939.9|113139.9|112939.9|113139.9|112939.9|113139.9|112939.9|1
1625485520000|2021-07-05 11:45:20|113139.7|112939.7|113139.7|112939.7|113139.7|112939.7|113139.7|112939.7|1
1625485820000|2021-07-05 11:50:20|113140.1|112940.1|113140.1|112940.1|113140.1|112940.1|113140.1|112940.1|1
1625486400000|2021-07-05 12:00:00|113141.1|112941.1|113141.1|112941.1|113141.1|112941.1|113141.1|112941.1|1
1625486420000|2021-07-05 12:00:20|113140.5|112940.5|113140.5|112940.5|113140.5|112940.5|113140.5|112940.5|1
1625486460000|2021-07-05 12:01:00|113140.1|112940.1|113140.1|112940.1|113140.1|112940.1|113140.1|112940.1|1
1625486700000|2021-07-05 12:05:00|113148.2|112948.2|113150.1|112950.1|113150.1|112950.1|113148.2|112948.2|2
1625486860000|2021-07-05 12:07:40|113149.7|112949.7|113149.7|112949.7|113149.7|112949.7|113149.7|112949.7|1
1625486980000|2021-07-05 12:09:40|113149.2|112949.2|113149.2|112949.2|113149.2|112949.2|113149.2|112949.2|1
1625487040000|2021-07-05 12:10:40|113155|112955|113156|112956|113156|112956|113155|112955|2
1625487090000|2021-07-05 12:11:30|113157.8|112957.8|113157.8|112957.8|113157.8|112957.8|113157.8|112957.8|1
1625487110000|2021-07-05 12:11:50|113157.3|112957.3|113157.3|112957.3|113157.3|112957.3|113157.3|112957.3|1
1625487120000|2021-07-05 12:12:00|113158|112958|113155|112955|113158|112958|113155|112955|2
1625487210000|2021-07-05 12:13:30|113160|112960|113160|112960|113165|112965|113160|112960|4
1625487220000|2021-07-05 12:13:40|113165|112965|113160|112960|113165|112965|113160|112960|4
1625487310000|2021-07-05 12:15:10|113161|112961|113164.3|112964.3|113165|112965|113161|112961|4
1625487320000|2021-07-05 12:15:20|113165|112965|113165|112965|113165|112965|113165|112965|1
1625487430000|2021-07-05 12:17:10|113167|112967|113167|112967|113167|112967|113167|112967|1
1625487440000|2021-07-05 12:17:20|113166.8|112966.8|113167|112967|113167|112967|113166.8|112966.8|2
1625487450000|2021-07-05 12:17:30|113171.3|112971.3|113171.8|112971.8|113171.8|112971.8|113171.3|112971.3|2
1625487460000|2021-07-05 12:17:40|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|1
1625487470000|2021-07-05 12:17:50|113170|112970|113170|112970|113170|112970|113170|112970|1
1625487720000|2021-07-05 12:22:00|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|113170.5|112970.5|1
1625487740000|2021-07-05 12:22:20|113132.8|113032.8|113133.3|113033.3|113133.3|113033.3|113132.8|113032.8|2
1625487760000|2021-07-05 12:22:40|113185|112985|113190|112990|113190|112990|113185|112985|2
1625487790000|2021-07-05 12:23:10|113189.8|112989.8|113185|112985|113189.8|112989.8|113185|112985|2
1625487800000|2021-07-05 12:23:20|113184.8|112984.8|113184.8|112984.8|113184.8|112984.8|113184.8|112984.8|1
1625487840000|2021-07-05 12:24:00|113184.3|112984.3|113184.3|112984.3|113184.3|112984.3|113184.3|112984.3|1
1625487860000|2021-07-05 12:24:20|113183.8|112983.8|113183.8|112983.8|113183.8|112983.8|113183.8|112983.8|1
1625487890000|2021-07-05 12:24:50|113183.3|112983.3|113183.3|112983.3|113183.3|112983.3|113183.3|112983.3|1
1625487930000|2021-07-05 12:25:30|113182.8|112982.8|113182.8|112982.8|113182.8|112982.8|113182.8|112982.8|1
1625488210000|2021-07-05 12:30:10|113183|112983|113184.6|112984.6|113184.6|112984.6|113183|112983|2
1625488220000|2021-07-05 12:30:20|113130.6|113030.6|113128|113028|113130.6|113030.6|113128|113028|3
1625488230000|2021-07-05 12:30:30|113128.5|113028.5|113128.6|113028.6|113128.6|113028.6|113128.5|113028.5|2
1625488250000|2021-07-05 12:30:50|113129.1|113029.1|113129.1|113029.1|113129.1|113029.1|113129.1|113029.1|1
1625488260000|2021-07-05 12:31:00|113129.6|113029.6|113129.6|113029.6|113129.6|113029.6|113129.6|113029.6|1
1625488270000|2021-07-05 12:31:10|113129.8|113029.8|113129.8|113029.8|113129.8|113029.8|113129.8|113029.8|1
1625488290000|2021-07-05 12:31:30|113130.3|113030.3|113130.6|113030.6|113130.6|113030.6|113130.3|113030.3|2
1625488320000|2021-07-05 12:32:00|113131.1|113031.1|113179.2|112979.2|113180.8|113031.1|113131.1|112974.6|4
1625488340000|2021-07-05 12:32:20|113181.3|112981.3|113181.3|112981.3|113181.3|112981.3|113181.3|112981.3|1
1625488350000|2021-07-05 12:32:30|113180|112980|113131.6|113031.6|113180|113031.6|113130.6|112980|3
1625488390000|2021-07-05 12:33:10|113183.6|112983.6|113179.5|112979.5|113183.6|112983.6|113179.5|112979.5|2
1625488410000|2021-07-05 12:33:30|113183.8|112983.8|113183.8|112983.8|113183.8|112983.8|113183.8|112983.8|1
1625488420000|2021-07-05 12:33:40|113181.8|112981.8|113179.3|112979.3|113181.8|112981.8|113179.3|112979.3|2
1625488430000|2021-07-05 12:33:50|113181.6|112981.6|113181.6|112981.6|113181.6|112981.6|113181.6|112981.6|1
1625488550000|2021-07-05 12:35:50|113182.1|112982.1|113182.1|112982.1|113182.1|112982.1|113182.1|112982.1|1
1625488560000|2021-07-05 12:36:00|113182.3|112982.3|113130.3|113030.3|113182.3|113030.3|113130.3|112982.3|2
1625488620000|2021-07-05 12:37:00|113131.3|113031.3|113131.3|113031.3|113131.3|113031.3|113131.3|113031.3|1
1625488630000|2021-07-05 12:37:10|113130.3|113030.3|113130.3|113030.3|113130.3|113030.3|113130.3|113030.3|1
1625488930000|2021-07-05 12:42:10|113131.3|113031.3|113130.3|113030.3|113131.3|113031.3|113130.3|113030.3|2
1625489230000|2021-07-05 12:47:10|113131.3|113031.3|113131.3|113031.3|113131.3|113031.3|113131.3|113031.3|1
1625489240000|2021-07-05 12:47:20|113130.3|113030.3|113130.3|113030.3|113130.3|113030.3|113130.3|113030.3|1
1625489350000|2021-07-05 12:49:10|113133.9|113033.9|113135.9|113035.9|113135.9|113035.9|113133.9|113033.9|2
1625489360000|2021-07-05 12:49:20|113136.4|113036.4|113136.4|113036.4|113136.4|113036.4|113136.4|113036.4|1
1625489370000|2021-07-05 12:49:30|113136.9|113036.9|113136.9|113036.9|113136.9|113036.9|113136.9|113036.9|1
1625489390000|2021-07-05 12:49:50|113137.4|113037.4|113137.4|113037.4|113137.4|113037.4|113137.4|113037.4|1
1625489410000|2021-07-05 12:50:10|113137.9|113037.9|113137.9|113037.9|113137.9|113037.9|113137.9|113037.9|1
1625489440000|2021-07-05 12:50:40|113138.9|113038.9|113138.9|113038.9|113138.9|113038.9|113138.9|113038.9|1
1625489450000|2021-07-05 12:50:50|113128.9|113028.9|113128.9|113028.9|113128.9|113028.9|113128.9|113028.9|1
1625489530000|2021-07-05 12:52:10|113133.6|113033.6|113136.3|113036.3|113136.3|113036.3|113133.6|113033.6|2
1625489540000|2021-07-05 12:52:20|113137.6|113037.6|113137.6|113037.6|113138.4|113038.4|113137.6|113037.6|3
1625489550000|2021-07-05 12:52:30|113136.9|113036.9|113136.9|113036.9|113136.9|113036.9|113136.9|113036.9|1
1625489660000|2021-07-05 12:54:20|113181|112981|113177|112977|113181|112981|113177|112977|10
1625489670000|2021-07-05 12:54:30|113178|112978|113160.5|112960.5|113178|112978|113160.5|112960.5|8
1625489680000|2021-07-05 12:54:40|113160.6|112960.6|113161.3|112961.3|113161.3|112961.3|113160.6|112960.6|4
1625489690000|2021-07-05 12:54:50|113162.3|112962.3|113162.3|112962.3|113162.3|112962.3|113162.3|112962.3|1
1625489700000|2021-07-05 12:55:00|113162.8|112962.8|113159.1|112959.1|113162.8|112962.8|113159.1|112959.1|2
1625489710000|2021-07-05 12:55:10|113158.6|112958.6|113159.6|112959.6|113162.3|112962.3|113158.6|112958.6|3
1625489720000|2021-07-05 12:55:20|113159.1|112959.1|113159.6|112959.6|113162.3|112962.3|113159.1|112959.1|3
1625489730000|2021-07-05 12:55:30|113158.6|112958.6|113161.8|112961.8|113161.8|112961.8|113158.6|112958.6|2
1625489740000|2021-07-05 12:55:40|113161.3|112961.3|113161.3|112961.3|113161.3|112961.3|113161.3|112961.3|1
1625489760000|2021-07-05 12:56:00|113161.8|112961.8|113158.6|112958.6|113161.8|112961.8|113158.6|112958.6|2
1625489770000|2021-07-05 12:56:10|113162.3|112962.3|113162.3|112962.3|113162.3|112962.3|113162.3|112962.3|1
1625489790000|2021-07-05 12:56:30|113162.8|112962.8|113162.8|112962.8|113162.8|112962.8|113162.8|112962.8|1
1625489800000|2021-07-05 12:56:40|113160.1|112960.1|113160.1|112960.1|113160.1|112960.1|113160.1|112960.1|1
1625489810000|2021-07-05 12:56:50|113159.1|112959.1|113159.6|112959.6|113159.6|112959.6|113159.1|112959.1|2
1625489830000|2021-07-05 12:57:10|113159.1|112959.1|113159.1|112959.1|113159.1|112959.1|113159.1|112959.1|1
1625489840000|2021-07-05 12:57:20|113161.6|112961.6|113166.8|112966.8|113166.8|112966.8|113161.6|112961.6|2
1625489850000|2021-07-05 12:57:30|113160.1|112960.1|113160.1|112960.1|113160.1|112960.1|113160.1|112960.1|1
1625489980000|2021-07-05 12:59:40|113159.6|112959.6|113162.8|112962.8|113162.8|112962.8|113159.6|112959.6|2
1625490000000|2021-07-05 13:00:00|113163.3|112963.3|113162.1|112962.1|113163.3|112963.3|113162.1|112962.1|2
1625490060000|2021-07-05 13:01:00|113162|112962|113162.1|112962.1|113162.1|112962.1|113162|112962|2
1625490160000|2021-07-05 13:02:40|113160.1|112960.1|113160.1|112960.1|113160.1|112960.1|113160.1|112960.1|1
1625490310000|2021-07-05 13:05:10|113164.1|112964.1|113164.1|112964.1|113164.1|112964.1|113164.1|112964.1|1
1625490340000|2021-07-05 13:05:40|113164|112964|113164.1|112964.1|113164.1|112964.1|113164|112964|2
1625490830000|2021-07-05 13:13:50|113164|112964|113164.1|112964.1|113164.1|112964.1|113164|112964|2
1625491430000|2021-07-05 13:23:50|113164|112964|113164|112964|113164|112964|113164|112964|1
1625491440000|2021-07-05 13:24:00|113164.1|112964.1|113164.1|112964.1|113164.1|112964.1|113164.1|112964.1|1
1625491720000|2021-07-05 13:28:40|113162.1|112962.1|113165.1|112965.1|113165.1|112965.1|113162.1|112962.1|2
1625491800000|2021-07-05 13:30:00|113170|112970|113170|112970|113170|112970|113170|112970|1
1625492750000|2021-07-05 13:45:50|113154|112954|113154|112954|113154|112954|113154|112954|1
1625492770000|2021-07-05 13:46:10|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|113150.5|112950.5|1
1625492790000|2021-07-05 13:46:30|113150|112950|113150|112950|113150|112950|113150|112950|1
1625492800000|2021-07-05 13:46:40|113156.5|112956.5|113154|112954|113157.5|112957.5|113154|112954|3
1625492810000|2021-07-05 13:46:50|113154.5|112954.5|113154.5|112954.5|113154.5|112954.5|113154.5|112954.5|1
1625492820000|2021-07-05 13:47:00|113155|112955|113170|112970|113170|112970|113155|112955|2
1625492830000|2021-07-05 13:47:10|113143.5|112943.5|113143.5|112943.5|113143.5|112943.5|113143.5|112943.5|1
1625492840000|2021-07-05 13:47:20|113170|112970|113170|112970|113170|112970|113170|112970|1
1625492850000|2021-07-05 13:47:30|113150|112950|113150|112950|113150|112950|113150|112950|1
1625492860000|2021-07-05 13:47:40|113151|112951|113148|112948|113151|112951|113148|112948|2
1625492870000|2021-07-05 13:47:50|113148.5|112948.5|113148.5|112948.5|113148.5|112948.5|113148.5|112948.5|1
1625492880000|2021-07-05 13:48:00|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|113145.5|112945.5|1
1625492890000|2021-07-05 13:48:10|113146|112946|113146|112946|113146|112946|113146|112946|1
1625492900000|2021-07-05 13:48:20|113143.5|112943.5|113143.5|112943.5|113143.5|112943.5|113143.5|112943.5|1
1625492930000|2021-07-05 13:48:50|113144|112944|113144|112944|113144|112944|113144|112944|1
1625492940000|2021-07-05 13:49:00|113145|112945|113145|112945|113145|112945|113145|112945|1
1625492950000|2021-07-05 13:49:10|113142.5|112942.5|113142.5|112942.5|113142.5|112942.5|113142.5|112942.5|1
1625492960000|2021-07-05 13:49:20|113152.5|112952.5|113334|112999|113334|112999|113152.5|112952.5|2
1625493000000|2021-07-05 13:50:00|113335|113000|113335|113000|113335|113000|113335|113000|1
1625493010000|2021-07-05 13:50:10|113330||113330||113330||113330||1
1625493020000|2021-07-05 13:50:20|113329||113328||113329||113328||2
1625493030000|2021-07-05 13:50:30|113327||113327||113327||113327||1
1625493040000|2021-07-05 13:50:40|113326||113326||113326||113326||1
1625493050000|2021-07-05 13:50:50|113325||113325||113325||113325||1
1625493060000|2021-07-05 13:51:00|113323|113001|113323|113001|113323|113001|113323|113001|2
1625493070000|2021-07-05 13:51:10|113322|113002|113322|113002|113322|113002|113322|113002|2
1625493090000|2021-07-05 13:51:30|113321|113003|113321|113003|113321|113003|113321|113003|1
1625493110000|2021-07-05 13:51:50|113320|113004|113320|113004|113320|113004|113320|113004|2
1625493120000|2021-07-05 13:52:00|113263|113019|113259|112955|113263|113019|113259|112950|10
1625493130000|2021-07-05 13:52:10|113258|112956|113249|112960|113258|112960|113249|112956|8
1625493140000|2021-07-05 13:52:20|113183|112962|113210|112965|113210|112965|113183|112962|6
1625493150000|2021-07-05 13:52:30||112967||112969||112969||112967|3
1625493160000|2021-07-05 13:52:40|113198|112971|113198|112973|113198|112973|113198|112971|4
1625493170000|2021-07-05 13:52:50|113187|112974|113187|112976|113187|112976|113187|112974|4
1625493180000|2021-07-05 13:53:00||112978||112979||112979||112978|2
1625493190000|2021-07-05 13:53:10|113178|112978|113179|112979|113179|112979|113178|112978|3
1625493200000|2021-07-05 13:53:20|113180|112980|113180.5|112980.5|113180.5|112980.5|113180|112980|2
1625493210000|2021-07-05 13:53:30|113176|112976|113176.5|112976.5|113176.5|112976.5|113176|112976|2
1625493220000|2021-07-05 13:53:40|113177|112977|113177.5|112977.5|113177.5|112977.5|113177|112977|2
1625493230000|2021-07-05 13:53:50|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|113178.5|112978.5|1
1625493240000|2021-07-05 13:54:00|113179|112979|113179|112979|113179|112979|113179|112979|1
1625493250000|2021-07-05 13:54:10|113175|112975|113175.5|112975.5|113175.5|112975.5|113175|112975|2
1625493260000|2021-07-05 13:54:20|113179.5|112979.5|113179.5|112979.5|113179.5|112979.5|113179.5|112979.5|1
1625493350000|2021-07-05 13:55:50|113178.5|112978.5|113171|112971|113178.5|112978.5|113163.5|112963.5|13
1625493360000|2021-07-05 13:56:00|113170|112970|113105|112905|113170|112970|113105|112905|5
1625493370000|2021-07-05 13:56:10|113095|112895|113095|112895|113095|112895|113095|112895|1
1625493380000|2021-07-05 13:56:20|113085|112885|113085|112885|113085|112885|113085|112885|1
1625493600000|2021-07-05 14:00:00|113140|112920|113140|112920|113140|112920|113140|112920|1
1625493610000|2021-07-05 14:00:10|113075.5|112740.5|113088|112753|113088|112753|113070.5|112735.5|3
1625493620000|2021-07-05 14:00:20|113088.5|112753.5|113072.5|112737.5|113088.5|112753.5|113062.5|112727.5|13
1625493630000|2021-07-05 14:00:30|113067|112732|113072.5|112737.5|113072.5|112737.5|113067|112732|2
1625493670000|2021-07-05 14:01:10|113115|112783|113191.5|112856.5|113192|112857|113115|112783|3
1625493680000|2021-07-05 14:01:20|113189.5|112854.5|113195.5|112860.5|113196|112861|113187|112852|5
1625493690000|2021-07-05 14:01:30|113195|112860|113191.5|112856.5|113195|112860|113191.5|112856.5|4
1625493700000|2021-07-05 14:01:40|113199.5|112864.5|113196.5|112861.5|113199.5|112864.5|113196.5|112861.5|4
1625493710000|2021-07-05 14:01:50|113195.5|112860.5|113200|112865|113200|112865|113193|112858|4
1625493720000|2021-07-05 14:02:00|113189|112881|113189|112881|113189|112881|113189|112881|1
1625493740000|2021-07-05 14:02:20|113171|112889|113171|112889|113171|112889|113171|112889|1
1625493770000|2021-07-05 14:02:50|113154|112896|113154|112896|113154|112896|113154|112896|1
1625493810000|2021-07-05 14:03:30|113138|112902|113138|112902|113138|112902|113138|112902|1
1625493830000|2021-07-05 14:03:50|113130|112910|113130|112910|113130|112910|113130|112910|1
1625493840000|2021-07-05 14:04:00|113138|112922|113138|112922|113138|112922|113138|112922|1
1625493850000|2021-07-05 14:04:10|113151|112929|113151|112929|113151|112929|113151|112929|1
1625493910000|2021-07-05 14:05:10|113168|112942|113168|112942|113168|112942|113168|112942|1
1625493950000|2021-07-05 14:05:50||112943||112943||112943||112943|1
1625493960000|2021-07-05 14:06:00|113174|112944|113174|112966|113174|112966|113174|112944|2
1625493970000|2021-07-05 14:06:10|113185|112974|113187.5|112987.5|113187.5|112987.5|113185|112974|9
1625493980000|2021-07-05 14:06:20|113188|112988|113185|112985|113188|112988|113185|112985|4
1625494000000|2021-07-05 14:06:40|113185.5|112985.5|113185|112985|113185.5|112985.5|113185|112985|2
1625494020000|2021-07-05 14:07:00|113200|113000|113202.5|113002.5|113202.5|113002.5|113200|113000|3
1625494030000|2021-07-05 14:07:10|113203|113003|113200|113000|113203|113003|113200|113000|4
1625494150000|2021-07-05 14:09:10|113220|113020|113220|113020|113220|113020|113220|113020|1
1625494160000|2021-07-05 14:09:20|113214.5|113014.5|113208.5|113008.5|113215|113015|113203|113003|8
1625494170000|2021-07-05 14:09:30|113215|113015|113215|113015|113215|113015|113215|113015|1
1625494450000|2021-07-05 14:14:10|113170|112970|113170|112970|113180|112980|113140|112940|6
1625494460000|2021-07-05 14:14:20|113155|112955|113150|112950|113180|112980|113150|112950|8
1625494470000|2021-07-05 14:14:30|113153.5|112953.5|113155|112955|113155|112955|113153.5|112953.5|2
1625494570000|2021-07-05 14:16:10|113175|112975|113178.5|112978.5|113178.5|112978.5|113175|112975|2
1625494580000|2021-07-05 14:16:20|113175|112975|113175|112975|113175|112975|113175|112975|1
1625494590000|2021-07-05 14:16:30|113174.5|112974.5|113175|112975|113175|112975|113174.5|112974.5|2
1625494650000|2021-07-05 14:17:30|113175.5|112975.5|113175.5|112975.5|113175.5|112975.5|113175.5|112975.5|1
1625494670000|2021-07-05 14:17:50|113176|112976|113175.5|112975.5|113176|112976|113175.5|112975.5|2
1625494690000|2021-07-05 14:18:10|113176|112976|113175.5|112975.5|113176|112976|113175.5|112975.5|2
1625494730000|2021-07-05 14:18:50|113176.5|112976.5|113176|112976|113176.5|112976.5|113176|112976|4
1625494870000|2021-07-05 14:21:10|113173|112973|113153.5|112953.5|113173|112973|113148.5|112948.5|8
1625494880000|2021-07-05 14:21:20|113153|112953|113153.5|112953.5|113153.5|112953.5|113153|112953|2
1625494890000|2021-07-05 14:21:30|113153|112953|113153.5|112953.5|113153.5|112953.5|113153|112953|2
1625494900000|2021-07-05 14:21:40|113154.5|112954.5|113154.5|112954.5|113154.5|112954.5|113154.5|112954.5|1
1625494910000|2021-07-05 14:21:50|113155|112955|113155|112955|113155|112955|113155|112955|1
1625495000000|2021-07-05 14:23:20|113115|112915|113148|112827|113148|112915|113064.5|112827|4
1625495010000|2021-07-05 14:23:30|113075|112875|113101.5|112901.5|113132|112915|113075|112875|14
1625495020000|2021-07-05 14:23:40|113102|112902|113151|112951|113161|112961|113102|112902|7
1625495030000|2021-07-05 14:23:50|113143.5|112943.5|113138.5|112938.5|113143.5|112943.5|113138.5|112938.5|6
1625495040000|2021-07-05 14:24:00|113139|112939|113147.5|112947.5|113147.5|112947.5|113139|112939|3
1625495060000|2021-07-05 14:24:20|113150.5|112950.5|113150|112950|113150.5|112950.5|113150|112950|2
1625495070000|2021-07-05 14:24:30|113149.5|112949.5|113149|112949|113149.5|112949.5|113149|112949|2
1625495090000|2021-07-05 14:24:50|113148.5|112948.5|113150|112950|113150|112950|113148.5|112948.5|2
1625495160000|2021-07-05 14:26:00|113145|112945|113145|112945|113145|112945|113145|112945|1
1625495220000|2021-07-05 14:27:00|113140|112940|113082|112882|113140|112940|113082|112882|3
1625495230000|2021-07-05 14:27:10|113088|112888|113099|112899|113099|112899|113087.5|112887.5|5
1625495240000|2021-07-05 14:27:20|113098|112898|113098|112898|113098|112898|113098|112898|1
1625495250000|2021-07-05 14:27:30|113106|112906|113107|112907|113107|112907|113106|112906|2
1625495260000|2021-07-05 14:27:40|113106.5|112906.5|113107|112907|113107|112907|113106.5|112906.5|2
1625495270000|2021-07-05 14:27:50|113110|112910|113110|112910|113110|112910|113110|112910|1
1625495290000|2021-07-05 14:28:10|113111.5|112911.5|113111.5|112911.5|113111.5|112911.5|113111.5|112911.5|1
1625495310000|2021-07-05 14:28:30|113113.5|112913.5|113113.5|112913.5|113113.5|112913.5|113113.5|112913.5|1
1625495320000|2021-07-05 14:28:40|113113|112913|113113|112913|113113|112913|113113|112913|1
1625495330000|2021-07-05 14:28:50|113114|112912|113114|112912|113114|112912|113114|112912|2
1625495340000|2021-07-05 14:29:00|113115|112911|113116|112910|113116|112911|113115|112910|4
1625495350000|2021-07-05 14:29:10|113133|112933|113172|112955|113172|112955|113133|112933|2
1625495360000|2021-07-05 14:29:20|113176|112934|113128.5|112928.5|113176|112934|113128.5|112928.5|5
1625495370000|2021-07-05 14:29:30|113129|112929|113128.5|112928.5|113129|112929|113128.5|112928.5|2
1625495380000|2021-07-05 14:29:40|113131.5|112931.5|113132|112932|113132|112932|113131.5|112931.5|2
1625495390000|2021-07-05 14:29:50|113131.5|112931.5|113131.5|112931.5|113131.5|112931.5|113131.5|112931.5|1
1625495410000|2021-07-05 14:30:10|113134|112934|113134|112934|113134|112934|113134|112934|1
1625495430000|2021-07-05 14:30:30|113134.5|112934.5|113134.5|112934.5|113134.5|112934.5|113134.5|112934.5|1
1625495460000|2021-07-05 14:31:00|113136|112936|113136|112936|113136|112936|113136|112936|1
1625495510000|2021-07-05 14:31:50|113140|112940|113140|112940|113140|112940|113140|112940|1
1625495530000|2021-07-05 14:32:10|113139.5|112939.5|113139.5|112939.5|113139.5|112939.5|113139.5|112939.5|1
1625495540000|2021-07-05 14:32:20|113139|112939|113139|112939|113139|112939|113139|112939|1
1625495550000|2021-07-05 14:32:30|113138.5|112938.5|113138.5|112938.5|113138.5|112938.5|113138.5|112938.5|1
1625495560000|2021-07-05 14:32:40|113155|112955|113155|112955|113155|112955|113155|112955|1
1625495570000|2021-07-05 14:32:50|113115|112915|113114.5|112914.5|113115|112915|113114.5|112914.5|2
1625495580000|2021-07-05 14:33:00|113110|112910|113115|112915|113115|112915|113110|112910|4
1625495650000|2021-07-05 14:34:10|113125|112925|113125|112925|113125|112925|113125|112925|1
1625495710000|2021-07-05 14:35:10|113125.5|112925.5|113125|112925|113125.5|112925.5|113125|112925|2
1625495750000|2021-07-05 14:35:50|113125.5|112925.5|113125.5|112925.5|113125.5|112925.5|113125.5|112925.5|1
1625495760000|2021-07-05 14:36:00|113126|112926|113126|112926|113126|112926|113126|112926|1
1625495780000|2021-07-05 14:36:20|113126.5|112926.5|113126.5|112926.5|113126.5|112926.5|113126.5|112926.5|1
1625495790000|2021-07-05 14:36:30|113128|112928|113128|112928|113128|112928|113128|112928|1
1625495810000|2021-07-05 14:36:50|113128.5|112928.5|113128.5|112928.5|113128.5|112928.5|113128.5|112928.5|1
1625495860000|2021-07-05 14:37:40|113129.5|112929.5|113129.5|112929.5|113129.5|112929.5|113129.5|112929.5|1
1625495940000|2021-07-05 14:39:00|113128|112928|113128|112928|113128|112928|113128|112928|1
1625496250000|2021-07-05 14:44:10|113125|112925|113115|112915|113125|112925|113115|112915|2
1625496310000|2021-07-05 14:45:10|113123|112923|113128.5|112928.5|113128.5|112928.5|113123|112923|5
1625496320000|2021-07-05 14:45:20|113136|112936|113145|112945|113145|112945|113136|112936|2
1625496330000|2021-07-05 14:45:30|113130|112930|113117.5|112917.5|113130|112930|113117|112917|9
1625496340000|2021-07-05 14:45:40|113125|112925|113125|112925|113125|112925|113113|112913|15
1625496360000|2021-07-05 14:46:00|113113|112913|113111.5|112911.5|113113.5|112913.5|113111|112911|5
1625496380000|2021-07-05 14:46:20|113111|112911|113111|112911|113111|112911|113111|112911|1
1625496390000|2021-07-05 14:46:30|113110.5|112910.5|113110.5|112910.5|113110.5|112910.5|113110.5|112910.5|1
1625496410000|2021-07-05 14:46:50|113110|112910|113110|112910|113110|112910|113110|112910|1
1625496430000|2021-07-05 14:47:10|113109.5|112909.5|113109.5|112909.5|113109.5|112909.5|113109.5|112909.5|1
1625496460000|2021-07-05 14:47:40|113109|112909|113109|112909|113109|112909|113109|112909|1
1625496500000|2021-07-05 14:48:20|113108|112908|113108|112908|113108|112908|113108|112908|1
1625496790000|2021-07-05 14:53:10|113114.5|112914.5|113125.5|112925.5|113125.5|112925.5|113114.5|112914.5|4
1625496800000|2021-07-05 14:53:20|113126.5|112926.5|113126|112926|113126.5|112926.5|113126|112926|4
1625496810000|2021-07-05 14:53:30|113125.5|112925.5|113125|112925|113125.5|112925.5|113124.5|112924.5|3
1625496820000|2021-07-05 14:53:40|113124.5|112924.5|113138.5|112938.5|113138.5|112938.5|113124.5|112924.5|8
1625496840000|2021-07-05 14:54:00|113138|112938|113138|112938|113138|112938|113138|112938|1
1625496860000|2021-07-05 14:54:20|113137|112937|113137|112937|113137|112937|113137|112937|1
1625496880000|2021-07-05 14:54:40|113139|112939|113139|112939|113139|112939|113139|112939|1
1625496890000|2021-07-05 14:54:50|113138.5|112938.5|113138.5|112938.5|113138.5|112938.5|113138.5|112938.5|1
1625496930000|2021-07-05 14:55:30|113138|112938|113138|112938|113138|112938|113138|112938|1
1625496960000|2021-07-05 14:56:00|113137.5|112937.5|113137.5|112937.5|113137.5|112937.5|113137.5|112937.5|1
1625496970000|2021-07-05 14:56:10|113128.5|112928.5|113128.5|112928.5|113128.5|112928.5|113128.5|112928.5|1
1625496980000|2021-07-05 14:56:20|113128|112928|113127.5|112927.5|113128|112928|113127.5|112927.5|2
1625496990000|2021-07-05 14:56:30|113128|112928|113127.5|112927.5|113128|112928|113127.5|112927.5|2
1625497000000|2021-07-05 14:56:40|113128|112928|113127.5|112927.5|113128|112928|113127.5|112927.5|2
1625497020000|2021-07-05 14:57:00|113128|112928|113127.5|112927.5|113128|112928|113127.5|112927.5|2
1625497030000|2021-07-05 14:57:10|113128.5|112928.5|113128|112928|113128.5|112928.5|113128|112928|2
1625497050000|2021-07-05 14:57:30|113128.5|112928.5|113128|112928|113128.5|112928.5|113128|112928|2
1625497070000|2021-07-05 14:57:50|113128.5|112928.5|113128|112928|113128.5|112928.5|113128|112928|2
1625497100000|2021-07-05 14:58:20|113128.5|112928.5|113128|112928|113128.5|112928.5|113128|112928|2
1625497110000|2021-07-05 14:58:30|113129|112929|113128|112928|113129|112929|113128|112928|2
1625497210000|2021-07-05 15:00:10|113129|112929|113129.5|112929.5|113129.5|112929.5|113129|112929|2
1625497290000|2021-07-05 15:01:30|113129|112929|113129.5|112929.5|113129.5|112929.5|113129|112929|2
1625497460000|2021-07-05 15:04:20|113128.5|112928.5|113128.5|112928.5|113128.5|112928.5|113128.5|112928.5|1
1625498210000|2021-07-05 15:16:50|113133.5|112933.5|113140|112940|113140.5|112940.5|113133.5|112933.5|4
1625498220000|2021-07-05 15:17:00|113139.5|112939.5|113140|112940|113140|112940|113139.5|112939.5|2
1625498230000|2021-07-05 15:17:10|113125|112925|113125|112925|113125|112925|113125|112925|1
1625498240000|2021-07-05 15:17:20|113125.5|112925.5|113125|112925|113125.5|112925.5|113125|112925|2
1625498250000|2021-07-05 15:17:30|113124.5|112924.5|113123|112923|113124.5|112924.5|113123|112923|2
1625498260000|2021-07-05 15:17:40|113123.5|112923.5|113123|112923|113123.5|112923.5|113123|112923|2
1625498280000|2021-07-05 15:18:00|113123.5|112923.5|113123|112923|113123.5|112923.5|113123|112923|2
1625498290000|2021-07-05 15:18:10|113124|112924|113123.5|112923.5|113124|112924|113123.5|112923.5|2
1625498320000|2021-07-05 15:18:40|113124|112924|113123.5|112923.5|113124|112924|113123.5|112923.5|2
1625498360000|2021-07-05 15:19:20|113124|112924|113108|112908|113124|112924|113108|112908|4
1625498370000|2021-07-05 15:19:30|113107|112907|113105|112905|113107|112907|113105|112905|2
1625498380000|2021-07-05 15:19:40|113106.5|112906.5|113106.5|112906.5|113106.5|112906.5|113106.5|112906.5|1
1625498390000|2021-07-05 15:19:50|113105.5|112905.5|113105.5|112905.5|113105.5|112905.5|113105.5|112905.5|1
1625498410000|2021-07-05 15:20:10|113107|112907|113107|112907|113107|112907|113107|112907|1
1625498420000|2021-07-05 15:20:20|113106.5|112906.5|113106.5|112906.5|113106.5|112906.5|113106.5|112906.5|1
1625498430000|2021-07-05 15:20:30|113104|112904|113104|112904|113104|112904|113104|112904|1
1625498450000|2021-07-05 15:20:50|113105.5|112905.5|113105.5|112905.5|113105.5|112905.5|113105.5|112905.5|1
1625498460000|2021-07-05 15:21:00|113105|112905|113105|112905|113105|112905|113105|112905|1
1625498510000|2021-07-05 15:21:50|113104.5|112904.5|113106|112906|113106|112906|113104.5|112904.5|2
1625498570000|2021-07-05 15:22:50|113105.5|112905.5|113105.5|112905.5|113105.5|112905.5|113105.5|112905.5|1
1625498990000|2021-07-05 15:29:50|113105|112905|113105|112905|113105|112905|113105|112905|1
1625499090000|2021-07-05 15:31:30|113107|112907|113107|112907|113107|112907|113107|112907|1
1625499120000|2021-07-05 15:32:00|113106.5|112906.5|113106.5|112906.5|113106.5|112906.5|113106.5|112906.5|1
1625499180000|2021-07-05 15:33:00|113106|112906|113106|112906|113106|112906|113106|112906|1
1625499250000|2021-07-05 15:34:10|113106.5|112906.5|113115|112915|113115|112915|113106.5|112906.5|2
1625499490000|2021-07-05 15:38:10|113110|112910|113110|112910|113110|112910|113110|112910|1
1625499520000|2021-07-05 15:38:40|113109.5|112909.5|113109.5|112909.5|113109.5|112909.5|113109.5|112909.5|1
1625499530000|2021-07-05 15:38:50|113110|112910|113110|112910|113110|112910|113110|112910|1
1625499540000|2021-07-05 15:39:00|113109.5|112909.5|113109.5|112909.5|113109.5|112909.5|113109.5|112909.5|1
1625499550000|2021-07-05 15:39:10|113109|112909|113109|112909|113109|112909|113109|112909|1
1625499560000|2021-07-05 15:39:20|113108.5|112908.5|113108.5|112908.5|113108.5|112908.5|113108.5|112908.5|1
1625499570000|2021-07-05 15:39:30|113108|112908|113108|112908|113108|112908|113108|112908|1
1625499580000|2021-07-05 15:39:40|113107.5|112907.5|113107.5|112907.5|113107.5|112907.5|113107.5|112907.5|1
1625499600000|2021-07-05 15:40:00|113107|112907|113107|112907|113107|112907|113107|112907|1
1625499610000|2021-07-05 15:40:10|113108|112908|113120|112920|113120|112920|113108|112908|2
1625499670000|2021-07-05 15:41:10|113114.5|112914.5|113114.5|112914.5|113114.5|112914.5|113114.5|112914.5|1
1625499680000|2021-07-05 15:41:20|113114|112914|113114|112914|113114|112914|113114|112914|1
1625499690000|2021-07-05 15:41:30|113113.5|112913.5|113113.5|112913.5|113113.5|112913.5|113113.5|112913.5|1
1625499700000|2021-07-05 15:41:40|113113|112913|113113|112913|113113|112913|113113|112913|1
1625499710000|2021-07-05 15:41:50|113112.5|112912.5|113112.5|112912.5|113112.5|112912.5|113112.5|112912.5|1
1625499720000|2021-07-05 15:42:00|113112|112912|113112|112912|113112|112912|113112|112912|1
1625499740000|2021-07-05 15:42:20|113111.5|112911.5|113111.5|112911.5|113111.5|112911.5|113111.5|112911.5|1
1625499770000|2021-07-05 15:42:50|113111|112911|113111|112911|113111|112911|113111|112911|1
1625499810000|2021-07-05 15:43:30|113110|112910|113110|112910|113110|112910|113110|112910|1
1625499940000|2021-07-05 15:45:40|113108.5|112908.5|113120|112920|113120|112920|113108.5|112908.5|2
1625500650000|2021-07-05 15:57:30|113063|112863|113054.5|112854.5|113066.5|112866.5|113050|112850|4
1625500660000|2021-07-05 15:57:40|113055|112855|113055|112855|113055|112855|113055|112855|1
1625500670000|2021-07-05 15:57:50|113055.5|112855.5|113055.5|112855.5|113055.5|112855.5|113055.5|112855.5|1
1625500680000|2021-07-05 15:58:00|113055|112855|113055|112855|113055|112855|113055|112855|1
1625500750000|2021-07-05 15:59:10|113064.5|112864.5|113071|112871|113071|112871|113064.5|112864.5|2
1625500760000|2021-07-05 15:59:20|113070.5|112870.5|113071|112871|113071|112871|113070.5|112870.5|2
1625500770000|2021-07-05 15:59:30|113073|112873|113073|112873|113073|112873|113073|112873|1
1625500780000|2021-07-05 15:59:40|113072.5|112872.5|113072|112872|113072.5|112872.5|113072|112872|2
1625500790000|2021-07-05 15:59:50|113071.5|112871.5|113071.5|112871.5|113071.5|112871.5|113071.5|112871.5|1
1625500800000|2021-07-05 16:00:00|113071|112871|113072.5|112872.5|113072.5|112872.5|113071|112871|2
1625500810000|2021-07-05 16:00:10|113071.5|112871.5|113071|112871|113071.5|112871.5|113071|112871|2
1625500820000|2021-07-05 16:00:20|113070.5|112870.5|113070.5|112870.5|113070.5|112870.5|113070.5|112870.5|1
1625500840000|2021-07-05 16:00:40|113070|112870|113070|112870|113070|112870|113070|112870|1
1625500850000|2021-07-05 16:00:50|113069.5|112869.5|113069.5|112869.5|113069.5|112869.5|113069.5|112869.5|1
1625500870000|2021-07-05 16:01:10|113069|112869|113069|112869|113069|112869|113069|112869|1
1625500890000|2021-07-05 16:01:30|113068|112868|113066.5|112866.5|113068|112868|113066.5|112866.5|2
1625500990000|2021-07-05 16:03:10|113060|112860|113060|112860|113060|112860|113060|112860|1
1625501030000|2021-07-05 16:03:50|113060.5|112860.5|113060.5|112860.5|113060.5|112860.5|113060.5|112860.5|1
1625501040000|2021-07-05 16:04:00|113061|112861|113061|112861|113061|112861|113061|112861|1
1625501050000|2021-07-05 16:04:10|113061.5|112861.5|113060|112860|113061.5|112861.5|113060|112860|2
1625501070000|2021-07-05 16:04:30|113061|112861|113061|112861|113061|112861|113061|112861|1
1625501090000|2021-07-05 16:04:50|113061.5|112861.5|113061.5|112861.5|113061.5|112861.5|113061.5|112861.5|1
1625501100000|2021-07-05 16:05:00|113062|112862|113062|112862|113062|112862|113062|112862|1
1625501130000|2021-07-05 16:05:30|113062.5|112862.5|113064|112864|113064|112864|113062.5|112862.5|2
1625501310000|2021-07-05 16:08:30|113066|112866|113067|112867|113067|112867|113066|112866|2
1625501330000|2021-07-05 16:08:50|113067.5|112867.5|113067.5|112867.5|113067.5|112867.5|113067.5|112867.5|1
1625501370000|2021-07-05 16:09:30|113068.5|112868.5|113066.5|112866.5|113068.5|112868.5|113066.5|112866.5|2
1625501440000|2021-07-05 16:10:40|113067|112867|113067|112867|113067|112867|113067|112867|1
1625501830000|2021-07-05 16:17:10|113065|112865|113065|112865|113065|112865|113065|112865|1
1625501840000|2021-07-05 16:17:20|113064.5|112864.5|113064.5|112864.5|113064.5|112864.5|113064.5|112864.5|1
1625501860000|2021-07-05 16:17:40|113064|112864|113064|112864|113064|112864|113064|112864|1
1625501870000|2021-07-05 16:17:50|113063|112863|113063|112863|113063|112863|113063|112863|1
1625501890000|2021-07-05 16:18:10|113063.5|112863.5|113063|112863|113063.5|112863.5|113063|112863|2
1625501930000|2021-07-05 16:18:50|113063.5|112863.5|113063.5|112863.5|113063.5|112863.5|113063.5|112863.5|1
1625501970000|2021-07-05 16:19:30|113064|112864|113063|112863|113064|112864|113063|112863|2
1625502130000|2021-07-05 16:22:10|113067|112867|113071|112871|113071|112871|113067|112867|2
1625502140000|2021-07-05 16:22:20|113070.5|112870.5|113070.5|112870.5|113070.5|112870.5|113070.5|112870.5|1
1625502160000|2021-07-05 16:22:40|113070|112870|113070|112870|113070|112870|113070|112870|1
1625502170000|2021-07-05 16:22:50|113069.5|112869.5|113069.5|112869.5|113069.5|112869.5|113069.5|112869.5|1
1625502200000|2021-07-05 16:23:20|113068.5|112868.5|113068.5|112868.5|113068.5|112868.5|113068.5|112868.5|1
1625502230000|2021-07-05 16:23:50|113068|112868|113068|112868|113068|112868|113068|112868|1
1625502270000|2021-07-05 16:24:30|113067|112867|113067|112867|113067|112867|113067|112867|1
1625502670000|2021-07-05 16:31:10|113074.5|112874.5|113076.5|112876.5|113076.5|112876.5|113074.5|112874.5|2
1625502690000|2021-07-05 16:31:30|113075.5|112875.5|113075|112875|113075.5|112875.5|113075|112875|2
1625502700000|2021-07-05 16:31:40|113074.5|112874.5|113074.5|112874.5|113074.5|112874.5|113074.5|112874.5|1
1625502710000|2021-07-05 16:31:50|113076|112876|113075.5|112875.5|113076|112876|113075.5|112875.5|2
1625502720000|2021-07-05 16:32:00|113075|112875|113075|112875|113075|112875|113075|112875|1
1625502730000|2021-07-05 16:32:10|113070|112870|113065|112865|113070|112870|113065|112865|2
1625502760000|2021-07-05 16:32:40|113065.5|112865.5|113065.5|112865.5|113065.5|112865.5|113065.5|112865.5|1
1625502780000|2021-07-05 16:33:00|113066|112866|113066|112866|113066|112866|113066|112866|1
1625502800000|2021-07-05 16:33:20|113066.5|112866.5|113066.5|112866.5|113066.5|112866.5|113066.5|112866.5|1
1625502820000|2021-07-05 16:33:40|113067.5|112867.5|113067.5|112867.5|113067.5|112867.5|113067.5|112867.5|1
1625502850000|2021-07-05 16:34:10|113065.5|112865.5|113065.5|112865.5|113065.5|112865.5|113065.5|112865.5|1
1625502860000|2021-07-05 16:34:20|113066|112866|113066|112866|113066|112866|113066|112866|1
1625502870000|2021-07-05 16:34:30|113066.5|112866.5|113066.5|112866.5|113066.5|112866.5|113066.5|112866.5|1
1625502970000|2021-07-05 16:36:10|113074|112874|113076.5|112876.5|113076.5|112876.5|113074|112874|2
1625502990000|2021-07-05 16:36:30|113076|112876|113075.5|112875.5|113076|112876|113075.5|112875.5|2
1625503000000|2021-07-05 16:36:40|113074.5|112874.5|113074.5|112874.5|113074.5|112874.5|113074.5|112874.5|1
1625503010000|2021-07-05 16:36:50|113076|112876|113075.5|112875.5|113076|112876|113075.5|112875.5|2
1625503020000|2021-07-05 16:37:00|113075|112875|113075|112875|113075|112875|113075|112875|1
1625503030000|2021-07-05 16:37:10|113074.5|112874.5|113074.5|112874.5|113074.5|112874.5|113074.5|112874.5|1
1625503040000|2021-07-05 16:37:20|113074|112874|113074|112874|113074|112874|113074|112874|1
1625503050000|2021-07-05 16:37:30|113073|112873|113073|112873|113073|112873|113073|112873|1
1625503070000|2021-07-05 16:37:50|113072.5|112872.5|113072.5|112872.5|113072.5|112872.5|113072.5|112872.5|1
1625503090000|2021-07-05 16:38:10|113072|112872|113072|112872|113072|112872|113072|112872|1
1625503110000|2021-07-05 16:38:30|113071|112871|113071|112871|113071|112871|113071|112871|1
1625503690000|2021-07-05 16:48:10|113070|112870|113075|112875|113075|112875|113070|112870|2
1625503700000|2021-07-05 16:48:20|113076|112876|113076|112876|113076|112876|113076|112876|1
1625503720000|2021-07-05 16:48:40|113076.5|112876.5|113076.5|112876.5|113076.5|112876.5|113076.5|112876.5|1
1625503730000|2021-07-05 16:48:50|113077|112877|113077|112877|113077|112877|113077|112877|1
1625503750000|2021-07-05 16:49:10|113075|112875|113075|112875|113075|112875|113075|112875|1
1625503760000|2021-07-05 16:49:20|113075.5|112875.5|113075.5|112875.5|113075.5|112875.5|113075.5|112875.5|1
1625503790000|2021-07-05 16:49:50|113076|112876|113076|112876|113076|112876|113076|112876|1
1625503840000|2021-07-05 16:50:40|113077|112877|113077|112877|113077|112877|113077|112877|1
1625503860000|2021-07-05 16:51:00|113075.5|112875.5|113078|112878|113078|112878|113075.5|112875.5|2
1625503940000|2021-07-05 16:52:20|113078.5|112878.5|113078.5|112878.5|113078.5|112878.5|113078.5|112878.5|1
1625506060000|2021-07-05 17:27:40|113079|112879|113079|112879|113079|112879|113079|112879|1
1625506960000|2021-07-05 17:42:40|113170|112970|113170|112970|113170|112970|113170|112970|1
1625509990000|2021-07-05 18:33:10|113105|112905|113105|112905|113105|112905|113105|112905|1
1625510050000|2021-07-05 18:34:10|113170|112970|113170|112970|113170|112970|113170|112970|1
1625510530000|2021-07-05 18:42:10|113115|112915|113115|112915|113115|112915|113115|112915|1
1625510710000|2021-07-05 18:45:10|113170|112970|113170|112970|113170|112970|113170|112970|1
1625510930000|2021-07-05 18:48:50|113120|112920|113120|112920|113120|112920|113120|112920|1
1625511070000|2021-07-05 18:51:10|113170|112970|113170|112970|113170|112970|113170|112970|1
1625511190000|2021-07-05 18:53:10|113105|112905|113105|112905|113105|112905|113105|112905|1
1625511310000|2021-07-05 18:55:10|113106|112906|113170|112970|113170|112970|113106|112906|2
1625513330000|2021-07-05 19:28:50|113075|112875|113075|112875|113140|112940|113075|112875|3
1625513480000|2021-07-05 19:31:20|113076|112876|113076|112876|113076|112876|113076|112876|1
1625513490000|2021-07-05 19:31:30|113076.5|112876.5|113076.5|112876.5|113076.5|112876.5|113076.5|112876.5|1
1625513520000|2021-07-05 19:32:00|113077|112877|113077|112877|113077|112877|113077|112877|1
1625513530000|2021-07-05 19:32:10|113078|112878|113078|112878|113078|112878|113078|112878|1
1625513560000|2021-07-05 19:32:40|113078.5|112878.5|113079|112879|113079|112879|113078.5|112878.5|2
1625513580000|2021-07-05 19:33:00|113077.5|112877.5|113077.5|112877.5|113077.5|112877.5|113077.5|112877.5|1
1625513640000|2021-07-05 19:34:00|113078.5|112878.5|113078.5|112878.5|113078.5|112878.5|113078.5|112878.5|1
1625513830000|2021-07-05 19:37:10|113075|112875|113075|112875|113075|112875|113075|112875|1
1625513840000|2021-07-05 19:37:20|113075.5|112875.5|113075.5|112875.5|113075.5|112875.5|113075.5|112875.5|1
1625513860000|2021-07-05 19:37:40|113075|112875|113075|112875|113075|112875|113075|112875|1
1625514250000|2021-07-05 19:44:10|113081|112881|113116.5|112916.5|113116.5|112916.5|113081|112881|2
1625514270000|2021-07-05 19:44:30|113116|112916|113115.5|112915.5|113116|112916|113115.5|112915.5|2
1625514300000|2021-07-05 19:45:00|113117.5|112917.5|113118|112918|113118|112918|113117.5|112917.5|2
1625514310000|2021-07-05 19:45:10|113118.5|112918.5|113119|112919|113119|112919|113118.5|112918.5|2
1625514320000|2021-07-05 19:45:20|113119.5|112919.5|113119.5|112919.5|113119.5|112919.5|113119.5|112919.5|1
1625514330000|2021-07-05 19:45:30|113120.5|112920.5|113120.5|112920.5|113120.5|112920.5|113120.5|112920.5|1
1625514340000|2021-07-05 19:45:40|113121|112921|113121|112921|113121|112921|113121|112921|1
1625514350000|2021-07-05 19:45:50|113121.5|112921.5|113117|112917|113121.5|112921.5|113117|112917|2
1625514360000|2021-07-05 19:46:00|113117.5|112917.5|113117.5|112917.5|113117.5|112917.5|113117.5|112917.5|1
1625514370000|2021-07-05 19:46:10|113117|112917|113117|112917|113117|112917|113117|112917|1
1625514380000|2021-07-05 19:46:20|113117.5|112917.5|113117.5|112917.5|113117.5|112917.5|113117.5|112917.5|1
1625514400000|2021-07-05 19:46:40|113119.5|112919.5|113119.5|112919.5|113119.5|112919.5|113119.5|112919.5|1
1625514420000|2021-07-05 19:47:00|113117.5|112917.5|113117.5|112917.5|113117.5|112917.5|113117.5|112917.5|1
1625514470000|2021-07-05 19:47:50|113118|112918|113118|112918|113118|112918|113118|112918|1
1625529660000|2021-07-06 00:01:00|113348|113013|113352|113086.8|113352|113086.8|113348|113013|16
1625529670000|2021-07-06 00:01:10|113338|113056.8|113338|113003|113352|113087.8|113338|113003|11
1625529680000|2021-07-06 00:01:20|113352|113048.8|113356|113098.8|113356|113107.8|113338|113003|12
1625529690000|2021-07-06 00:01:30|113328|113101.8|113343|113008|113376|113119.8|113328|112993|11
1625529700000|2021-07-06 00:01:40|113376|113108.8|113360|113098.8|113376|113121.8|113337.5|113002.5|17
1625529710000|2021-07-06 00:01:50||113110.8||113156||113156||113098.8|5
1625529720000|2021-07-06 00:02:00|113408.5|113208.5|113415.5|113215.5|113416|113216|113401.5|113201.5|7
1625529730000|2021-07-06 00:02:10|113415|113215|113416|113216|113416.5|113216.5|113413|113213|7
1625529740000|2021-07-06 00:02:20|113417.5|113217.5|113417.5|113217.5|113424.5|113224.5|113416.5|113216.5|10
1625529750000|2021-07-06 00:02:30|113421.5|113221.5|113431|113231|113431.5|113231.5|113418|113218|12
1625529760000|2021-07-06 00:02:40|113422|113222|113416.5|113216.5|113432|113232|113416.5|113216.5|11
1625529770000|2021-07-06 00:02:50|113416|113216|113422|113222|113422|113222|113414|113214|4
1625529780000|2021-07-06 00:03:00|113416|113216|113389|113189|113416|113216|113389|113189|10
1625529790000|2021-07-06 00:03:10|113392|113192|113388.5|113188.5|113402.5|113202.5|113388.5|113188.5|6
1625529800000|2021-07-06 00:03:20|113364.5|113164.5|113387.5|113187.5|113389|113189|113358|113158|6
1625529810000|2021-07-06 00:03:30|113384.5|113184.5|113350|113150|113388|113188|113350|113150|7
1625529820000|2021-07-06 00:03:40|113370.5|113170.5|113348.5|113148.5|113381|113181|113347|113147|8
1625529830000|2021-07-06 00:03:50|113346.5|113146.5|113349|113149|113380|113180|113346.5|113146.5|7
1625529840000|2021-07-06 00:04:00|113347.5|113147.5|113407.4|113207.4|113410.4|113210.4|113347.5|113147.5|7
1625529850000|2021-07-06 00:04:10|113410|113210|113422.9|113222.9|113422.9|113222.9|113404.8|113204.8|17
1625529860000|2021-07-06 00:04:20|113416.9|113216.9|113416.9|113216.9|113423.4|113223.4|113416.3|113216.3|15
1625529870000|2021-07-06 00:04:30|113422.4|113222.4|113419.4|113219.4|113422.4|113222.4|113417.9|113217.9|12
1625529880000|2021-07-06 00:04:40|113422.5|113222.5|113424.2|113224.2|113436|113236|113422.5|113222.5|17
1625529890000|2021-07-06 00:04:50|113424.5|113224.5|113419|113219|113424.5|113224.5|113419|113219|7
1625529900000|2021-07-06 00:05:00|113370|113270|113438|113238|113438|113270|113370|113215|12
1625529910000|2021-07-06 00:05:10|113438.5|113238.5|113438|113238|113438.5|113238.5|113438|113238|4
1625529920000|2021-07-06 00:05:20|113438.5|113238.5|113439.5|113239.5|113439.5|113239.5|113438|113238|3
1625529930000|2021-07-06 00:05:30|113440|113240|113434.5|113234.5|113440|113240|113432.5|113232.5|4
1625529940000|2021-07-06 00:05:40|113436.5|113236.5|113429.5|113229.5|113438|113238|113429.5|113229.5|5
1625529950000|2021-07-06 00:05:50|113433|113233|113406.5|113206.5|113433|113233|113406.5|113206.5|12
1625529960000|2021-07-06 00:06:00|113409.5|113209.5|113410|113210|113412|113212|113406|113206|7
1625529970000|2021-07-06 00:06:10|113413.5|113213.5|113414|113214|113418|113218|113413.5|113213.5|7
1625529980000|2021-07-06 00:06:20|113415|113215|113413.5|113213.5|113418|113218|113413.5|113213.5|3
1625529990000|2021-07-06 00:06:30|113405|113205|113400.5|113200.5|113405|113205|113400.5|113200.5|2
1625530000000|2021-07-06 00:06:40|113399|113199|113394.5|113194.5|113399|113199|113385.5|113185.5|5
1625530010000|2021-07-06 00:06:50|113395|113195|113378|113178|113395|113230.5|113327|113174|10
1625530020000|2021-07-06 00:07:00|113323.5|113223.5|113323.5|113223.5|113324|113224|113323.5|113223.5|7
1625530030000|2021-07-06 00:07:10|113323|113223|113326.5|113226.5|113326.5|113226.5|113322|113222|7
1625530040000|2021-07-06 00:07:20|113327|113227|113340|113240|113340|113240|113327|113227|2
1625530050000|2021-07-06 00:07:30|113340.5|113240.5|113343.5|113243.5|113343.5|113243.5|113339.7|113239.7|6
1625530060000|2021-07-06 00:07:40|113346|113246|113358.1|113258.1|113359|113259|113345|113245|9
1625530070000|2021-07-06 00:07:50|113356.7|113256.7|113346.7|113246.7|113356.7|113256.7|113345|113245|12
1625530080000|2021-07-06 00:08:00|113346.5|113246.5|113346.2|113246.2|113346.7|113246.7|113345.9|113245.9|12
1625530090000|2021-07-06 00:08:10|113346.7|113246.7|113346.7|113246.7|113346.7|113246.7|113346|113246|6
1625530100000|2021-07-06 00:08:20|113346|113246|113346.7|113246.7|113346.7|113246.7|113346|113246|2
1625530110000|2021-07-06 00:08:30|113348.1|113248.1|113346.7|113246.7|113348.1|113248.1|113346.7|113246.7|2
1625530120000|2021-07-06 00:08:40|113339.6|113239.6|113336.9|113236.9|113339.6|113239.6|113336.9|113236.9|2
1625530130000|2021-07-06 00:08:50|113335.9|113235.9|113327.7|113227.7|113384.4|113235.9|113327.7|113184.4|3
1625530140000|2021-07-06 00:09:00|113329|113229|113327.7|113227.7|113329|113229|113327.7|113227.7|2
1625530150000|2021-07-06 00:09:10|113329.5|113229.5|113328|113228|113337.7|113237.7|113328|113228|3
1625530160000|2021-07-06 00:09:20|113328.5|113228.5|113328|113228|113335|113235|113328|113228|7
1625530170000|2021-07-06 00:09:30|113326.7|113226.7|113326.7|113226.7|113327.8|113227.8|113326.7|113226.7|3
1625530180000|2021-07-06 00:09:40|113328.1|113228.1|113316.7|113216.7|113328.1|113228.1|113316.7|113216.7|5
1625530190000|2021-07-06 00:09:50|113311.8|113211.8|113307.2|113207.2|113311.8|113211.8|113300.7|113200.7|7
1625530200000|2021-07-06 00:10:00|113299.4|113199.4|113298|113198|113347.7|113199.4|113287|113147.7|13
1625530210000|2021-07-06 00:10:10|113301|113201|113299.4|113199.4|113310.7|113210.7|113299|113199|15
1625530220000|2021-07-06 00:10:20|113300.7|113200.7|113315.7|113215.7|113315.7|113215.7|113300.7|113200.7|9
1625530230000|2021-07-06 00:10:30|113315|113215|113306.2|113206.2|113317.1|113217.1|113298.3|113198.3|8
1625530240000|2021-07-06 00:10:40|113297.8|113197.8|113279.1|113179.1|113297.8|113197.8|113275.5|113175.5|15
1625530250000|2021-07-06 00:10:50|113280.5|113180.5|113291.3|113191.3|113291.3|113191.3|113280.3|113180.3|12
1625530270000|2021-07-06 00:11:10|113296.7|113196.7|113296.7|113196.7|113296.7|113196.7|113296.7|113196.7|1
1625530280000|2021-07-06 00:11:20|113295|113195|113296|113196|113296.7|113196.7|113289.9|113189.9|6
1625530290000|2021-07-06 00:11:30|113296.7|113196.7|113295|113195|113298.5|113198.5|113295|113195|5
1625530300000|2021-07-06 00:11:40|113293.8|113193.8|113293.8|113193.8|113293.8|113193.8|113293.8|113193.8|1
1625530310000|2021-07-06 00:11:50|113291|113191|113305|113205|113305|113205|113291|113191|6
1625530320000|2021-07-06 00:12:00|113307.3|113207.3|113306.5|113206.5|113308.3|113208.3|113302.3|113202.3|8
1625530330000|2021-07-06 00:12:10|113306.6|113206.6|113299.5|113199.5|113306.6|113206.6|113299.5|113199.5|6
1625530340000|2021-07-06 00:12:20|113301.9|113201.9|113302.2|113202.2|113302.2|113202.2|113300|113200|3
1625530350000|2021-07-06 00:12:30|113303.8|113203.8|113315.2|113215.2|113318|113218|113303.8|113203.8|12
1625530360000|2021-07-06 00:12:40|113321.5|113221.5|113309.8|113209.8|113321.5|113221.5|113309|113209|12
1625530370000|2021-07-06 00:12:50|113310|113210|113305|113205|113311.5|113211.5|113305|113205|7
1625530380000|2021-07-06 00:13:00|113298|113198|113284.8|113184.8|113298|113198|113284.5|113184.5|10
1625530390000|2021-07-06 00:13:10|113285.3|113185.3|113293.5|113193.5|113294.5|113194.5|113285.3|113185.3|6
1625530400000|2021-07-06 00:13:20|113295.3|113195.3|113294.5|113194.5|113295.3|113195.3|113293.5|113193.5|6
1625530410000|2021-07-06 00:13:30|113296|113196|113303|113203|113303|113203|113296|113196|3
1625530420000|2021-07-06 00:13:40|113296|113196|113299.5|113199.5|113299.5|113199.5|113296|113196|3
1625530430000|2021-07-06 00:13:50|113295.3|113195.3|113299|113199|113299.5|113199.5|113295|113195|4
1625530450000|2021-07-06 00:14:10|113299.5|113199.5|113289|113189|113299.5|113199.5|113284.5|113184.5|18
1625530460000|2021-07-06 00:14:20|113288.9|113188.9|113289.5|113189.5|113290.5|113190.5|113288.9|113188.9|6
1625530470000|2021-07-06 00:14:30|113289|113189|113292.4|113192.4|113292.4|113192.4|113288.5|113188.5|5
1625530480000|2021-07-06 00:14:40|113292.5|113192.5|113296.8|113196.8|113301|113201|113291.2|113191.2|10
1625530490000|2021-07-06 00:14:50|113296.9|113196.9|113297|113197|113305.1|113205.1|113292|113192|13
1625530500000|2021-07-06 00:15:00|113297.5|113197.5|113297|113197|113297.5|113197.5|113297|113197|2
1625530510000|2021-07-06 00:15:10|113298|113198|113305|113205|113305|113205|113298|113198|5
1625530520000|2021-07-06 00:15:20|113301.7|113201.7|113301.2|113201.2|113302.2|113202.2|113300.5|113200.5|9
1625530530000|2021-07-06 00:15:30|113301.5|113201.5|113305|113205|113305|113205|113300|113200|7
1625530540000|2021-07-06 00:15:40|113302|113202|113305.1|113205.1|113305.1|113205.1|113302|113202|4
1625530550000|2021-07-06 00:15:50|113306|113206|113321.7|113221.7|113321.7|113221.7|113306|113206|15
1625530560000|2021-07-06 00:16:00|113320.5|113220.5|113320|113220|113320.5|113220.5|113310.5|113210.5|10
1625530570000|2021-07-06 00:16:10|113315|113215|113315|113215|113315|113215|113315|113215|1
1625530580000|2021-07-06 00:16:20|113319.5|113219.5|113330|113230|113330|113230|113319.5|113219.5|2
1625530590000|2021-07-06 00:16:30|113335|113235|113330|113230|113335|113235|113330|113230|6
1625530600000|2021-07-06 00:16:40|113330.5|113230.5|113340|113240|113340|113240|113330.5|113230.5|5
1625530610000|2021-07-06 00:16:50|113335.3|113235.3|113331|113231|113335.3|113235.3|113330|113230|3
1625530620000|2021-07-06 00:17:00|113335|113235|113340|113240|113340|113240|113335|113235|3
1625530650000|2021-07-06 00:17:30|113341.7|113241.7|113340|113240|113343.2|113243.2|113340|113240|6
1625530660000|2021-07-06 00:17:40|113343.5|113243.5|113346.6|113246.6|113346.6|113246.6|113343.5|113243.5|3
1625530670000|2021-07-06 00:17:50|113350|113250|113355.3|113255.3|113360.7|113260.7|113350|113250|8
1625530680000|2021-07-06 00:18:00|113360|113260|113350|113250|113360|113260|113350|113250|3
1625530690000|2021-07-06 00:18:10|113353.7|113253.7|113356.9|113256.9|113360|113260|113353.7|113253.7|6
1625530700000|2021-07-06 00:18:20|113360|113260|113350|113250|113360|113260|113350|113250|8
1625530710000|2021-07-06 00:18:30|113351|113251|113360|113260|113360|113260|113350|113250|11
1625530760000|2021-07-06 00:19:20|113353.6|113253.6|113350|113250|113353.6|113253.6|113350|113250|2
1625530770000|2021-07-06 00:19:30|113354.1|113254.1|113363.6|113263.6|113363.6|113263.6|113354.1|113254.1|4
1625530780000|2021-07-06 00:19:40|113364.1|113264.1|113350|113250|113364.1|113264.1|113350|113250|6
1625530790000|2021-07-06 00:19:50|113348.5|113248.5|113338.5|113238.5|113348.5|113248.5|113338.5|113238.5|2
1625530820000|2021-07-06 00:20:20|113338|113238|113329|113229|113338|113238|113329|113229|4
1625530830000|2021-07-06 00:20:30|113330|113230|113338|113238|113347.5|113247.5|113330|113230|7
1625530840000|2021-07-06 00:20:40|113344.1|113244.1|113348|113248|113348|113248|113344.1|113244.1|3
1625530850000|2021-07-06 00:20:50|113349|113249|113349|113249|113359|113259|113345.1|113245.1|9
1625530860000|2021-07-06 00:21:00|113359.5|113259.5|113358.5|113258.5|113360|113260|113358.5|113258.5|4
1625530870000|2021-07-06 00:21:10|113352.4|113252.4|113367|113267|113368.8|113268.8|113348.5|113248.5|10
1625530880000|2021-07-06 00:21:20|113361.5|113261.5|113367|113267|113367|113267|113357|113257|5
1625530890000|2021-07-06 00:21:30|113368|113268|113377|113277|113377|113277|113368|113268|4
1625530900000|2021-07-06 00:21:40|113377.5|113277.5|113371.5|113271.5|113389.5|113289.5|113371.5|113271.5|10
1625530910000|2021-07-06 00:21:50|113371|113271|113371|113271|113371|113271|113371|113271|1
1625530920000|2021-07-06 00:22:00|113370|113270|113372|113272|113378.5|113278.5|113368|113268|8
1625530930000|2021-07-06 00:22:10|113371|113271|113361|113261|113371|113271|113361|113261|5
1625530940000|2021-07-06 00:22:20|113361.5|113261.5|113360.5|113260.5|113362|113262|113356|113256|6
1625530950000|2021-07-06 00:22:30|113361.5|113261.5|113365.5|113265.5|113371.5|113271.5|113361.5|113261.5|7
1625530960000|2021-07-06 00:22:40|113371|113271|113366|113266|113372|113272|113366|113266|10
1625530970000|2021-07-06 00:22:50|113367|113267|113366|113266|113367.4|113267.4|113366|113266|4
1625530980000|2021-07-06 00:23:00|113366.5|113266.5|113358.5|113258.5|113367|113267|113358.5|113258.5|10
1625530990000|2021-07-06 00:23:10|113352.5|113252.5|113346|113246|113355.5|113255.5|113346|113246|13
1625531000000|2021-07-06 00:23:20|113342|113242|113337.5|113237.5|113342|113242|113337.5|113237.5|7
1625531010000|2021-07-06 00:23:30|113336|113236|113349.5|113249.5|113349.5|113249.5|113335|113235|10
1625531020000|2021-07-06 00:23:40|113350|113250|113349.5|113249.5|113350|113250|113349.5|113249.5|6
1625531030000|2021-07-06 00:23:50|113350|113250|113350.5|113250.5|113350.5|113250.5|113350|113250|2
1625531040000|2021-07-06 00:24:00|113336.5|113236.5|113333|113233|113336.5|113236.5|113333|113233|3
1625531050000|2021-07-06 00:24:10|113333.5|113233.5|113337|113237|113337.5|113237.5|113333.5|113233.5|6
1625531060000|2021-07-06 00:24:20|113336.5|113236.5|113336.5|113236.5|113336.5|113236.5|113336.5|113236.5|1
1625531070000|2021-07-06 00:24:30|113340.5|113240.5|113335.5|113235.5|113340.5|113240.5|113335.5|113235.5|3
1625531080000|2021-07-06 00:24:40|113350.5|113250.5|113344|113244|113350.5|113250.5|113337.5|113237.5|7
1625531090000|2021-07-06 00:24:50|113352.5|113252.5|113348|113248|113352.5|113252.5|113348|113248|4
1625531100000|2021-07-06 00:25:00|113345|113245|113345|113245|113345|113245|113345|113245|1
1625531110000|2021-07-06 00:25:10|113344|113244|113339.5|113239.5|113344|113244|113339.5|113239.5|4
1625531120000|2021-07-06 00:25:20|113339|113239|113340|113240|113340|113240|113339|113239|3
1625531140000|2021-07-06 00:25:40|113341.2|113241.2|113342.6|113242.6|113343.7|113243.7|113341.2|113241.2|3
1625531150000|2021-07-06 00:25:50|113340|113240|113340|113240|113340|113240|113340|113240|1
1625531160000|2021-07-06 00:26:00|113340.1|113240.1|113340|113240|113340.1|113240.1|113340|113240|2
1625531190000|2021-07-06 00:26:30|113339|113239|113339.5|113239.5|113339.5|113239.5|113339|113239|2
1625531200000|2021-07-06 00:26:40|113338|113238|113339.5|113239.5|113340|113240|113338|113238|5
1625531210000|2021-07-06 00:26:50|113339|113239|113339.5|113239.5|113339.5|113239.5|113339|113239|6
1625531220000|2021-07-06 00:27:00|113340|113240|113343.7|113243.7|113343.7|113243.7|113340|113240|2
1625531230000|2021-07-06 00:27:10|113344.7|113244.7|113348.5|113248.5|113349.5|113249.5|113344.7|113244.7|4
1625531240000|2021-07-06 00:27:20|113352.7|113252.7|113357.5|113257.5|113358.5|113258.5|113352.7|113252.7|3
1625531250000|2021-07-06 00:27:30|113358.5|113258.5|113348.5|113248.5|113358.5|113258.5|113348|113248|7
1625531260000|2021-07-06 00:27:40|113352.6|113252.6|113352|113252|113352.7|113252.7|113351.7|113251.7|4
1625531270000|2021-07-06 00:27:50|113353|113253|113352.5|113252.5|113353|113253|113352|113252|3
1625531280000|2021-07-06 00:28:00|113353|113253|113353|113253|113353|113253|113353|113253|1
1625531290000|2021-07-06 00:28:10|113353.5|113253.5|113353.5|113253.5|113353.5|113253.5|113353.5|113253.5|1
1625531300000|2021-07-06 00:28:20|113357.5|113257.5|113357.5|113257.5|113358.5|113258.5|113357.5|113257.5|3
1625531310000|2021-07-06 00:28:30|113354|113254|113352.5|113252.5|113354.5|113254.5|113345.4|113245.4|5
1625531320000|2021-07-06 00:28:40|113353.5|113253.5|113358.5|113258.5|113358.5|113258.5|113353.5|113253.5|3
1625531330000|2021-07-06 00:28:50|113358|113258|113358|113258|113358|113258|113358|113258|1
1625531340000|2021-07-06 00:29:00|113355|113255|113364|113264|113364|113264|113355|113255|6
1625531350000|2021-07-06 00:29:10|113367.5|113267.5|113365|113265|113367.5|113267.5|113362.5|113262.5|8
1625531360000|2021-07-06 00:29:20|113373.8|113273.8|113375|113275|113375|113275|113373.8|113273.8|3
1625531370000|2021-07-06 00:29:30|113374.1|113274.1|113369.6|113269.6|113375|113275|113369.6|113269.6|8
1625531380000|2021-07-06 00:29:40|113370|113270|113380|113280|113380|113280|113370|113270|5
1625531390000|2021-07-06 00:29:50|113385|113285|113394.3|113294.3|113394.5|113294.5|113385|113285|5
1625531400000|2021-07-06 00:30:00|113391|113291|113394.5|113294.5|113394.5|113294.5|113388.8|113288.8|9
1625531410000|2021-07-06 00:30:10|113395|113295|113389.3|113289.3|113395|113295|113388|113288|9
1625531420000|2021-07-06 00:30:20|113380|113280|113385|113285|113385|113285|113380|113280|2
1625531430000|2021-07-06 00:30:30|113390|113290|113382.2|113282.2|113390|113290|113382.2|113282.2|6
1625531440000|2021-07-06 00:30:40|113382|113282|113380|113280|113382|113282|113380|113280|2
1625531460000|2021-07-06 00:31:00|113378.8|113278.8|113375|113275|113379.5|113279.5|113375|113275|4
1625531470000|2021-07-06 00:31:10|113369.5|113269.5|113360|113260|113369.7|113269.7|113359.5|113259.5|11
1625531480000|2021-07-06 00:31:20|113368.5|113268.5|113370|113270|113370|113270|113368.5|113268.5|2
1625531490000|2021-07-06 00:31:30|113371|113271|113379|113279|113379|113279|113371|113271|2
1625531500000|2021-07-06 00:31:40|113375|113275|113364.3|113264.3|113375|113275|113364.3|113264.3|4
1625531510000|2021-07-06 00:31:50|113364.5|113264.5|113369|113269|113369|113269|113364.5|113264.5|4
1625531520000|2021-07-06 00:32:00|113365|113265|113365|113265|113365|113265|113365|113265|1
1625531530000|2021-07-06 00:32:10|113364.5|113264.5|113365|113265|113365|113265|113364.5|113264.5|2
1625531550000|2021-07-06 00:32:30|113370|113270|113369.5|113269.5|113370|113270|113365|113265|5
1625531560000|2021-07-06 00:32:40|113369.4|113269.4|113370|113270|113370|113270|113369.4|113269.4|2
1625531570000|2021-07-06 00:32:50|113369.5|113269.5|113370|113270|113370|113270|113365|113265|7
1625531590000|2021-07-06 00:33:10|113368.8|113268.8|113365|113265|113370|113270|113365|113265|3
1625531600000|2021-07-06 00:33:20|113364.1|113264.1|113363.3|113263.3|113365|113265|113363.3|113263.3|5
1625531620000|2021-07-06 00:33:40|113363.8|113263.8|113363.8|113263.8|113363.8|113263.8|113363.8|113263.8|1
1625531630000|2021-07-06 00:33:50|113360.5|113260.5|113355|113255|113360.5|113260.5|113355|113255|2
1625531640000|2021-07-06 00:34:00|113353|113253|113344.8|113244.8|113353.8|113253.8|113344.4|113244.4|6
1625531650000|2021-07-06 00:34:10|113348.8|113248.8|113344.8|113244.8|113348.8|113248.8|113344.6|113244.6|5
1625531660000|2021-07-06 00:34:20|113344.6|113244.6|113345|113245|113345|113245|113337.6|113237.6|10
1625531670000|2021-07-06 00:34:30|113344.5|113244.5|113344.5|113244.5|113344.5|113244.5|113344.5|113244.5|1
1625531680000|2021-07-06 00:34:40|113340|113240|113344|113244|113344.5|113244.5|113340|113240|8
1625531690000|2021-07-06 00:34:50|113343.3|113243.3|113344|113244|113344|113244|113339.8|113239.8|6
1625531700000|2021-07-06 00:35:00|113346.1|113246.1|113339.4|113239.4|113346.1|113246.1|113339.4|113239.4|4
1625531710000|2021-07-06 00:35:10|113340.3|113240.3|113343.8|113243.8|113343.8|113243.8|113340.3|113240.3|2
1625531720000|2021-07-06 00:35:20|113344.3|113244.3|113339|113239|113344.3|113244.3|113339|113239|7
1625531730000|2021-07-06 00:35:30|113339.7|113239.7|113338.9|113238.9|113339.7|113239.7|113338.9|113238.9|3
1625531740000|2021-07-06 00:35:40|113340.1|113240.1|113342.7|113242.7|113342.7|113242.7|113338.7|113238.7|7
1625531750000|2021-07-06 00:35:50|113343.9|113243.9|113343|113243|113343.9|113243.9|113342.5|113242.5|4
1625531760000|2021-07-06 00:36:00|113344.3|113244.3|113343|113243|113344.3|113244.3|113343|113243|2
1625531770000|2021-07-06 00:36:10|113343.5|113243.5|113344.8|113244.8|113344.8|113244.8|113343.5|113243.5|2
1625531780000|2021-07-06 00:36:20|113343.5|113243.5|113343.5|113243.5|113343.5|113243.5|113343.5|113243.5|1
1625531790000|2021-07-06 00:36:30|113344|113244|113344|113244|113345|113245|113344|113244|3
1625531800000|2021-07-06 00:36:40|113345|113245|113330|113230|113345|113245|113330|113230|3
1625531810000|2021-07-06 00:36:50|113329.6|113229.6|113330|113230|113330|113230|113323.6|113223.6|7
1625531830000|2021-07-06 00:37:10|113334|113234|113337.4|113237.4|113337.4|113237.4|113334|113234|4
1625531840000|2021-07-06 00:37:20|113339.3|113239.3|113339.3|113239.3|113339.3|113239.3|113334.5|113234.5|5
1625531850000|2021-07-06 00:37:30|113338.8|113238.8|113338.8|113238.8|113338.8|113238.8|113338.8|113238.8|1
1625531880000|2021-07-06 00:38:00|113338.7|113238.7|113338.7|113238.7|113338.7|113238.7|113338.7|113238.7|1
1625531890000|2021-07-06 00:38:10|113338.6|113238.6|113335|113235|113338.6|113238.6|113335|113235|2
1625531900000|2021-07-06 00:38:20|113334.9|113234.9|113334.8|113234.8|113334.9|113234.9|113334.8|113234.8|2
1625531910000|2021-07-06 00:38:30|113334.7|113234.7|113333.5|113233.5|113334.7|113234.7|113333.3|113233.3|7
1625531920000|2021-07-06 00:38:40|113329.6|113229.6|113325|113225|113329.6|113229.6|113323.3|113223.3|5
1625531930000|2021-07-06 00:38:50|113318.9|113218.9|113320|113220|113325|113225|113318.9|113218.9|9
1625531940000|2021-07-06 00:39:00|113319.3|113219.3|113310|113210|113319.3|113219.3|113310|113210|4
1625531950000|2021-07-06 00:39:10|113318.8|113218.8|113310|113210|113318.8|113218.8|113310|113210|3
1625531960000|2021-07-06 00:39:20|113311|113211|113318.6|113218.6|113318.6|113218.6|113310|113210|3
1625531970000|2021-07-06 00:39:30|113318.8|113218.8|113319.5|113219.5|113319.5|113219.5|113318.8|113218.8|2
1625531980000|2021-07-06 00:39:40|113320|113220|113318.8|113218.8|113320|113220|113318.6|113218.6|3
1625531990000|2021-07-06 00:39:50|113320|113220|113320|113220|113320|113220|113320|113220|1
1625532000000|2021-07-06 00:40:00|113320.9|113220.9|113320.1|113220.1|113325.1|113225.1|113318.8|113218.8|6
1625532010000|2021-07-06 00:40:10|113320|113220|113320|113220|113325.1|113225.1|113318.8|113218.8|6
1625532020000|2021-07-06 00:40:20|113315.4|113215.4|113320|113220|113320|113220|113315.1|113215.1|4
1625532030000|2021-07-06 00:40:30|113319.1|113219.1|113319.5|113219.5|113320|113220|113319.1|113219.1|5
1625532050000|2021-07-06 00:40:50|113320|113220|113319.5|113219.5|113320|113220|113319.5|113219.5|2
1625532060000|2021-07-06 00:41:00|113319.7|113219.7|113324.7|113224.7|113324.7|113224.7|113319.5|113219.5|4
1625532070000|2021-07-06 00:41:10|113325.1|113225.1|113325|113225|113325.1|113225.1|113325|113225|2
1625532140000|2021-07-06 00:42:20|113325.4|113225.4|113325|113225|113325.4|113225.4|113325|113225|2
1625532170000|2021-07-06 00:42:50|113324.7|113224.7|113324.7|113224.7|113324.7|113224.7|113324.7|113224.7|1
1625532180000|2021-07-06 00:43:00|113325|113225|113324|113224|113325|113225|113324|113224|9
1625532190000|2021-07-06 00:43:10|113315|113215|113319.9|113219.9|113319.9|113219.9|113315|113215|2
1625532200000|2021-07-06 00:43:20|113320|113220|113320|113220|113320|113220|113320|113220|1
1625532210000|2021-07-06 00:43:30|113324.5|113224.5|113329|113229|113329|113229|113324.5|113224.5|2
1625532220000|2021-07-06 00:43:40|113325|113225|113325|113225|113325|113225|113324.5|113224.5|3
1625532230000|2021-07-06 00:43:50|113324.5|113224.5|113324.5|113224.5|113324.5|113224.5|113324.5|113224.5|1
1625532240000|2021-07-06 00:44:00|113324|113224|113324.5|113224.5|113324.5|113224.5|113324|113224|2
1625532250000|2021-07-06 00:44:10|113325|113225|113325|113225|113325|113225|113325|113225|1
1625532270000|2021-07-06 00:44:30|113333.6|113233.6|113335|113235|113335|113235|113333.6|113233.6|2
1625532280000|2021-07-06 00:44:40|113340|113240|113345|113245|113345|113245|113340|113240|2
1625532290000|2021-07-06 00:44:50|113349.8|113249.8|113340|113240|113350|113250|113340|113240|3
1625532300000|2021-07-06 00:45:00|113345|113245|113345|113245|113345|113245|113345|113245|1
1625532310000|2021-07-06 00:45:10|113344.5|113244.5|113335|113235|113344.5|113244.5|113335|113235|2
1625532320000|2021-07-06 00:45:20|113330|113230|113330|113230|113330|113230|113330|113230|1
1625532330000|2021-07-06 00:45:30|113335|113235|113335|113235|113335|113235|113335|113235|1
1625532340000|2021-07-06 00:45:40|113345|113245|113340|113240|113345|113245|113340|113240|3
1625532370000|2021-07-06 00:46:10|113340.2|113240.2|113340|113240|113340.2|113240.2|113340|113240|2
1625532380000|2021-07-06 00:46:20|113339.6|113239.6|113335|113235|113339.6|113239.6|113335|113235|2
1625532430000|2021-07-06 00:47:10|113334.1|113234.1|113325|113225|113334.2|113234.2|113325|113225|6
1625532440000|2021-07-06 00:47:20|113330|113230|113329.9|113229.9|113330|113230|113329.8|113229.8|3
1625532460000|2021-07-06 00:47:40|113330|113230|113328.9|113228.9|113330|113230|113328.9|113228.9|3
1625532480000|2021-07-06 00:48:00|113329.3|113229.3|113310|113210|113329.3|113229.3|113310|113210|6
1625532490000|2021-07-06 00:48:10|113310.5|113210.5|113325|113225|113325|113225|113310.5|113210.5|3
1625532530000|2021-07-06 00:48:50|113320.6|113220.6|113320.3|113220.3|113320.6|113220.6|113320|113220|3
1625532540000|2021-07-06 00:49:00|113320.6|113220.6|113320.3|113220.3|113322.5|113222.5|113320.3|113220.3|4
1625532560000|2021-07-06 00:49:20|113319.8|113219.8|113319.8|113219.8|113319.8|113219.8|113319.8|113219.8|1
1625532570000|2021-07-06 00:49:30|113321.7|113221.7|113310|113210|113321.7|113221.7|113308.3|113208.3|6
1625532580000|2021-07-06 00:49:40|113309.5|113209.5|113308.8|113208.8|113309.7|113209.7|113308.1|113208.1|4
1625532590000|2021-07-06 00:49:50|113308.5|113208.5|113308.1|113208.1|113309.5|113209.5|113308.1|113208.1|4
1625532600000|2021-07-06 00:50:00|113306.9|113206.9|113305|113205|113308.1|113208.1|113305|113205|3
1625532620000|2021-07-06 00:50:20|113309.1|113209.1|113316|113216|113316|113216|113309.1|113209.1|3
1625532630000|2021-07-06 00:50:30|113315.4|113215.4|113325|113225|113325.1|113225.1|113315.4|113215.4|7
1625532650000|2021-07-06 00:50:50|113324.4|113224.4|113326.9|113226.9|113326.9|113226.9|113324.4|113224.4|2
1625532660000|2021-07-06 00:51:00|113329.3|113229.3|113322|113222|113330|113230|113322|113222|5
1625532670000|2021-07-06 00:51:10|113322.5|113222.5|113322|113222|113328.8|113228.8|113321.8|113221.8|7
1625532690000|2021-07-06 00:51:30|113319|113219|113322.5|113222.5|113322.5|113222.5|113319|113219|2
1625532720000|2021-07-06 00:52:00|113323.5|113223.5|113324.4|113224.4|113324.4|113224.4|113323.5|113223.5|6
1625532730000|2021-07-06 00:52:10|113324.5|113224.5|113323.5|113223.5|113324.5|113224.5|113323.5|113223.5|2
1625532820000|2021-07-06 00:53:40|113313.5|113213.5|113310|113210|113313.5|113213.5|113310|113210|2
1625532830000|2021-07-06 00:53:50|113309.8|113209.8|113313|113213|113313|113213|113309.8|113209.8|3
1625532840000|2021-07-06 00:54:00|113314|113214|113323|113223|113323|113223|113314|113214|6
1625532860000|2021-07-06 00:54:20|113324|113224|113333.5|113233.5|113333.5|113233.5|113324|113224|3
1625532870000|2021-07-06 00:54:30|113330|113230|113333|113233|113333.5|113233.5|113330|113230|5
1625532880000|2021-07-06 00:54:40|113333.5|113233.5|113330|113230|113340|113240|113330|113230|4
1625532890000|2021-07-06 00:54:50|113333|113233|113340|113240|113340|113240|113333|113233|3
1625532900000|2021-07-06 00:55:00|113342.5|113242.5|113339.5|113239.5|113342.5|113242.5|113339.5|113239.5|2
1625532910000|2021-07-06 00:55:10|113332.5|113232.5|113332.5|113232.5|113332.5|113232.5|113332.5|113232.5|1
1625532920000|2021-07-06 00:55:20|113339.5|113239.5|113332.6|113232.6|113339.5|113239.5|113332.5|113232.5|3
1625532930000|2021-07-06 00:55:30|113333|113233|113342.5|113242.5|113342.7|113242.7|113332.6|113232.6|9
1625532940000|2021-07-06 00:55:40|113340|113240|113332.7|113232.7|113340|113240|113332.7|113232.7|2
1625532950000|2021-07-06 00:55:50|113332.6|113232.6|113332.5|113232.5|113332.6|113232.6|113332.4|113232.4|4
1625532960000|2021-07-06 00:56:00|113332.3|113232.3|113340|113240|113340|113240|113332.3|113232.3|4
1625532970000|2021-07-06 00:56:10|113335.1|113235.1|113334.5|113234.5|113335.6|113235.6|113334.5|113234.5|4
1625532980000|2021-07-06 00:56:20|113330|113230|113320|113220|113335|113235|113320|113220|10
1625533000000|2021-07-06 00:56:40|113315|113215|113315|113215|113320|113220|113315|113215|3
1625533010000|2021-07-06 00:56:50|113320|113220|113319.5|113219.5|113320|113220|113319.5|113219.5|2
1625533020000|2021-07-06 00:57:00|113315|113215|113320|113220|113320.2|113220.2|113315|113215|5
1625533050000|2021-07-06 00:57:30|113320.2|113220.2|113320|113220|113320.2|113220.2|113320|113220|2
1625533070000|2021-07-06 00:57:50|113323.7|113223.7|113327.9|113227.9|113327.9|113227.9|113323.1|113223.1|6
1625533080000|2021-07-06 00:58:00|113329.5|113229.5|113325|113225|113329.5|113229.5|113325|113225|2
1625533090000|2021-07-06 00:58:10|113329.3|113229.3|113329.5|113229.5|113329.5|113229.5|113329.3|113229.3|2
1625533100000|2021-07-06 00:58:20|113325|113225|113320|113220|113325|113225|113320|113220|2
1625533120000|2021-07-06 00:58:40|113324.6|113224.6|113325|113225|113329.5|113229.5|113324.6|113224.6|5
1625533130000|2021-07-06 00:58:50|113329.3|113229.3|113329.5|113229.5|113329.5|113229.5|113329.3|113229.3|2
1625533140000|2021-07-06 00:59:00|113320|113220|113320|113220|113320|113220|113320|113220|1
1625533150000|2021-07-06 00:59:10|113325|113225|113330|113230|113330|113230|113325|113225|3
1625533160000|2021-07-06 00:59:20|113325|113225|113330|113230|113330|113230|113325|113225|2
1625533170000|2021-07-06 00:59:30|113320.7|113220.7|113319.5|113219.5|113320.7|113220.7|113319.5|113219.5|4
1625533200000|2021-07-06 01:00:00|113324.1|113224.1|113329.5|113229.5|113329.5|113229.5|113324.1|113224.1|3
1625533210000|2021-07-06 01:00:10|113330|113230|113330|113230|113330|113230|113330|113230|1
1625533240000|2021-07-06 01:00:40|113329.8|113229.8|113330|113230|113330.1|113230.1|113329.8|113229.8|4
1625533260000|2021-07-06 01:01:00|113330.1|113230.1|113335|113235|113342.6|113242.6|113330.1|113230.1|12
1625533270000|2021-07-06 01:01:10|113335.1|113235.1|113335.1|113235.1|113335.1|113235.1|113335.1|113235.1|1
1625533280000|2021-07-06 01:01:20|113339.5|113239.5|113339.5|113239.5|113339.5|113239.5|113339.5|113239.5|1
1625533290000|2021-07-06 01:01:30|113339.7|113239.7|113339.7|113239.7|113340|113240|113339.7|113239.7|3
1625533300000|2021-07-06 01:01:40|113338.5|113238.5|113338.4|113238.4|113338.5|113238.5|113338.4|113238.4|2
1625533320000|2021-07-06 01:02:00|113339.4|113239.4|113331.3|113231.3|113344|113244|113331.2|113231.2|13
1625533330000|2021-07-06 01:02:10|113331.2|113231.2|113323.5|113223.5|113331.2|113231.2|113323.5|113223.5|8
1625533350000|2021-07-06 01:02:30|113333.2|113233.2|113329|113229|113333.5|113233.5|113329|113229|3
1625533360000|2021-07-06 01:02:40|113328|113228|113332|113232|113333.1|113233.1|113328|113228|3
1625533370000|2021-07-06 01:02:50|113332.5|113232.5|113325|113225|113332.5|113232.5|113325|113225|4
1625533380000|2021-07-06 01:03:00|113324.1|113224.1|113323.4|113223.4|113324.1|113224.1|113323.4|113223.4|3
1625533390000|2021-07-06 01:03:10|113323.5|113223.5|113311.9|113211.9|113323.5|113223.5|113311.9|113211.9|4
1625533400000|2021-07-06 01:03:20|113311.4|113211.4|113309.9|113209.9|113311.4|113211.4|113309.9|113209.9|3
1625533410000|2021-07-06 01:03:30|113310|113210|113310|113210|113310|113210|113309.5|113209.5|3
1625533420000|2021-07-06 01:03:40|113309|113209|113309|113209|113309|113209|113309|113209|1
1625533430000|2021-07-06 01:03:50|113308.5|113208.5|113309|113209|113309|113209|113308.5|113208.5|2
1625533440000|2021-07-06 01:04:00|113310|113210|113310.8|113210.8|113312.2|113212.2|113309|113209|7
1625533450000|2021-07-06 01:04:10|113311.9|113211.9|113309.5|113209.5|113312.5|113212.5|113309.5|113209.5|5
1625533460000|2021-07-06 01:04:20|113309.8|113209.8|113299.5|113199.5|113309.8|113209.8|113299.5|113199.5|5
1625533470000|2021-07-06 01:04:30|113299.2|113199.2|113299.5|113199.5|113299.5|113199.5|113299.2|113199.2|2
1625533480000|2021-07-06 01:04:40|113299.7|113199.7|113312.6|113212.6|113312.6|113212.6|113299.5|113199.5|5
1625533490000|2021-07-06 01:04:50|113309.5|113209.5|113309|113209|113309.5|113209.5|113308.5|113208.5|3
1625533500000|2021-07-06 01:05:00|113310.9|113210.9|113299.5|113199.5|113314.4|113214.4|113299.5|113199.5|9
1625533510000|2021-07-06 01:05:10|113299|113199|113300|113200|113300|113200|113299|113199|2
1625533530000|2021-07-06 01:05:30|113301.4|113201.4|113314.2|113214.2|113314.2|113214.2|113301.4|113201.4|7
1625533540000|2021-07-06 01:05:40|113313.7|113213.7|113313|113213|113313.7|113213.7|113313|113213|4
1625533550000|2021-07-06 01:05:50|113310|113210|113310|113210|113310|113210|113310|113210|1
1625533560000|2021-07-06 01:06:00|113304.2|113204.2|113299.5|113199.5|113304.2|113204.2|113299.5|113199.5|7
1625533590000|2021-07-06 01:06:30|113301.4|113201.4|113299.7|113199.7|113301.4|113201.4|113299.7|113199.7|2
1625533600000|2021-07-06 01:06:40|113299.5|113199.5|113299.5|113199.5|113299.5|113199.5|113299.5|113199.5|1
1625533610000|2021-07-06 01:06:50|113299.7|113199.7|113299.5|113199.5|113299.7|113199.7|113299.5|113199.5|2
1625533620000|2021-07-06 01:07:00|113299.7|113199.7|113309|113209|113309|113209|113299.5|113199.5|6
1625533630000|2021-07-06 01:07:10|113306.5|113206.5|113306.5|113206.5|113306.5|113206.5|113306.5|113206.5|1
1625533660000|2021-07-06 01:07:40|113303|113203|113306.5|113206.5|113306.5|113206.5|113298|113198|9
1625533690000|2021-07-06 01:08:10|113307.5|113207.5|113307.5|113207.5|113307.5|113207.5|113307.5|113207.5|1
1625533720000|2021-07-06 01:08:40|113304.5|113204.5|113304|113204|113304.5|113204.5|113304|113204|2
1625533730000|2021-07-06 01:08:50|113302.4|113202.4|113307.5|113207.5|113307.5|113207.5|113302.4|113202.4|6
1625533740000|2021-07-06 01:09:00|113304.5|113204.5|113297.5|113197.5|113304.5|113204.5|113297.5|113197.5|9
1625533750000|2021-07-06 01:09:10|113297|113197|113296.5|113196.5|113297|113197|113296.5|113196.5|2
1625533780000|2021-07-06 01:09:40|113297|113197|113306.1|113206.1|113306.1|113206.1|113297|113197|6
1625533790000|2021-07-06 01:09:50|113307|113207|113307|113207|113307|113207|113307|113207|1
1625533800000|2021-07-06 01:10:00|113299.4|113199.4|113302.5|113202.5|113302.5|113202.5|113293.4|113193.4|10
1625533810000|2021-07-06 01:10:10|113303|113203|113303.5|113203.5|113305|113205|113303|113203|5
1625533820000|2021-07-06 01:10:20|113304.5|113204.5|113308|113208|113308|113208|113304.5|113204.5|3
1625533830000|2021-07-06 01:10:30|113307.5|113207.5|113313.4|113213.4|113313.4|113213.4|113307.5|113207.5|3
1625533840000|2021-07-06 01:10:40|113313.5|113213.5|113313.5|113213.5|113313.5|113213.5|113313.5|113213.5|1
1625533860000|2021-07-06 01:11:00|113316.7|113216.7|113314|113214|113316.7|113216.7|113313.5|113213.5|6
1625533870000|2021-07-06 01:11:10|113314.1|113214.1|113314.1|113214.1|113314.1|113214.1|113314.1|113214.1|1
1625533890000|2021-07-06 01:11:30|113313|113213|113313.4|113213.4|113313.4|113213.4|113313|113213|2
1625533900000|2021-07-06 01:11:40|113313.5|113213.5|113313.5|113213.5|113314|113214|113313.5|113213.5|3
1625533920000|2021-07-06 01:12:00|113313|113213|113313.5|113213.5|113313.5|113213.5|113313|113213|2
1625533930000|2021-07-06 01:12:10|113313.1|113213.1|113313.1|113213.1|113313.1|113213.1|113313.1|113213.1|1
1625533940000|2021-07-06 01:12:20|113313.5|113213.5|113313.5|113213.5|113313.5|113213.5|113313.5|113213.5|1
1625533960000|2021-07-06 01:12:40|113314.1|113214.1|113299.9|113199.9|113314.1|113214.1|113299.9|113199.9|8
1625533970000|2021-07-06 01:12:50|113308.6|113208.6|113308.6|113208.6|113308.6|113208.6|113308.1|113208.1|3
1625533980000|2021-07-06 01:13:00|113309.5|113209.5|113309.5|113209.5|113309.5|113209.5|113309.5|113209.5|1
1625533990000|2021-07-06 01:13:10|113309|113209|113309|113209|113309|113209|113309|113209|1
1625534000000|2021-07-06 01:13:20|113309.5|113209.5|113309.5|113209.5|113309.5|113209.5|113309.5|113209.5|1
1625534010000|2021-07-06 01:13:30|113310|113210|113311.7|113211.7|113311.7|113211.7|113310|113210|2
1625534020000|2021-07-06 01:13:40|113311.4|113211.4|113311.9|113211.9|113311.9|113211.9|113311.4|113211.4|2
1625534030000|2021-07-06 01:13:50|113311.4|113211.4|113311.9|113211.9|113311.9|113211.9|113309.5|113209.5|7
1625534040000|2021-07-06 01:14:00|113310.8|113210.8|113311.9|113211.9|113311.9|113211.9|113310.8|113210.8|2
1625534050000|2021-07-06 01:14:10|113315.1|113215.1|113322.6|113222.6|113322.6|113222.6|113315.1|113215.1|3
1625534060000|2021-07-06 01:14:20|113323|113223|113329.5|113229.5|113329.5|113229.5|113323|113223|5
1625534070000|2021-07-06 01:14:30|113330|113230|113338.5|113238.5|113340|113240|113327.5|113227.5|10
1625534100000|2021-07-06 01:15:00|113334|113234|113337.5|113237.5|113337.5|113237.5|113334|113234|2
1625534110000|2021-07-06 01:15:10|113338.5|113238.5|113327|113227|113338.5|113238.5|113327|113227|5
1625534140000|2021-07-06 01:15:40|113328.5|113228.5|113328.5|113228.5|113328.5|113228.5|113328.5|113228.5|1
1625534150000|2021-07-06 01:15:50|113327|113227|113328|113228|113328|113228|113326.5|113226.5|3
1625534180000|2021-07-06 01:16:20|113334|113234|113338|113238|113338|113238|113334|113234|2
1625534190000|2021-07-06 01:16:30|113338.5|113238.5|113338.5|113238.5|113338.5|113238.5|113338.5|113238.5|1
1625534220000|2021-07-06 01:17:00|113343.5|113243.5|113343.7|113243.7|113343.7|113243.7|113343.5|113243.5|2
1625534230000|2021-07-06 01:17:10|113338.5|113238.5|113329.5|113229.5|113339.5|113239.5|113329.5|113229.5|5
1625534240000|2021-07-06 01:17:20|113329|113229|113329|113229|113329|113229|113329|113229|1
1625534260000|2021-07-06 01:17:40|113337.5|113237.5|113338|113238|113338|113238|113337.5|113237.5|2
1625534270000|2021-07-06 01:17:50|113334|113234|113328.5|113228.5|113334|113234|113324.5|113224.5|4
1625534290000|2021-07-06 01:18:10|113330|113230|113328.5|113228.5|113330|113230|113328.5|113228.5|3
1625534310000|2021-07-06 01:18:30|113315.8|113215.8|113310|113210|113315.8|113215.8|113310|113210|3
1625534330000|2021-07-06 01:18:50|113315.2|113215.2|113318|113218|113318|113218|113315.2|113215.2|2
1625534340000|2021-07-06 01:19:00|113315|113215|113315.2|113215.2|113315.2|113215.2|113315|113215|2
1625534350000|2021-07-06 01:19:10|113314.5|113214.5|113315.2|113215.2|113315.2|113215.2|113314.5|113214.5|4
1625534360000|2021-07-06 01:19:20|113315.7|113215.7|113317.5|113217.5|113320.2|113220.2|113315.7|113215.7|7
1625534370000|2021-07-06 01:19:30|113318|113218|113317.5|113217.5|113318.7|113218.7|113317.5|113217.5|5
1625534380000|2021-07-06 01:19:40|113318|113218|113318|113218|113318.2|113218.2|113318|113218|3
1625534390000|2021-07-06 01:19:50|113317.5|113217.5|113317.5|113217.5|113317.5|113217.5|113317.5|113217.5|1
1625534420000|2021-07-06 01:20:20|113318|113218|113317.5|113217.5|113318|113218|113317.5|113217.5|3
1625534430000|2021-07-06 01:20:30|113318.3|113218.3|113320.4|113220.4|113320.4|113220.4|113318.1|113218.1|5
1625534440000|2021-07-06 01:20:40|113321.3|113221.3|113327.5|113227.5|113328|113228|113320.4|113220.4|5
1625534450000|2021-07-06 01:20:50|113321.7|113221.7|113315.3|113215.3|113321.7|113221.7|113315|113215|7
1625534470000|2021-07-06 01:21:10|113315.8|113215.8|113315.8|113215.8|113315.8|113215.8|113315.3|113215.3|3
1625534490000|2021-07-06 01:21:30|113316|113216|113316|113216|113316|113216|113316|113216|1
1625534500000|2021-07-06 01:21:40|113315.5|113215.5|113315.5|113215.5|113315.5|113215.5|113315.5|113215.5|1
1625534510000|2021-07-06 01:21:50|113315.1|113215.1|113315.1|113215.1|113316.9|113216.9|113315.1|113215.1|5
1625534530000|2021-07-06 01:22:10|113316.7|113216.7|113315.5|113215.5|113316.8|113216.8|113315.1|113215.1|5
1625534540000|2021-07-06 01:22:20|113317.4|113217.4|113315.5|113215.5|113317.4|113217.4|113315.5|113215.5|4
1625534550000|2021-07-06 01:22:30|113316.8|113216.8|113308|113208|113316.8|113216.8|113308|113208|4
1625534560000|2021-07-06 01:22:40|113307.8|113207.8|113307.3|113207.3|113308|113208|113307.3|113207.3|3
1625534580000|2021-07-06 01:23:00|113303|113203|113305.1|113205.1|113305.1|113205.1|113303|113203|10
1625534590000|2021-07-06 01:23:10|113308|113208|113308|113208|113308|113208|113308|113208|1
1625534600000|2021-07-06 01:23:20|113298.7|113198.7|113298.7|113198.7|113298.7|113198.7|113298.5|113198.5|3
1625534610000|2021-07-06 01:23:30|113298.5|113198.5|113298.7|113198.7|113298.7|113198.7|113298.5|113198.5|6
1625534620000|2021-07-06 01:23:40|113299|113199|113308|113208|113308|113208|113298.7|113198.7|4
1625534630000|2021-07-06 01:23:50|113301.1|113201.1|113299.2|113199.2|113301.1|113201.1|113299.2|113199.2|2
1625534640000|2021-07-06 01:24:00|113299|113199|113309|113209|113309|113209|113299|113199|7
1625534660000|2021-07-06 01:24:20|113312.2|113212.2|113311.7|113211.7|113312.2|113212.2|113311.4|113211.4|3
1625534670000|2021-07-06 01:24:30|113309.4|113209.4|113309|113209|113309.4|113209.4|113309|113209|2
1625534700000|2021-07-06 01:25:00|113312.5|113212.5|113312.4|113212.4|113312.5|113212.5|113311.2|113211.2|3
1625534710000|2021-07-06 01:25:10|113309|113209|113305.1|113205.1|113309|113209|113305.1|113205.1|3
1625534720000|2021-07-06 01:25:20|113299|113199|113298.5|113198.5|113299|113199|113294.8|113194.8|4
1625534730000|2021-07-06 01:25:30|113298.3|113198.3|113298.5|113198.5|113299.2|113199.2|113298.3|113198.3|5
1625534740000|2021-07-06 01:25:40|113299.2|113199.2|113295.1|113195.1|113299.2|113199.2|113295.1|113195.1|3
1625534750000|2021-07-06 01:25:50|113304.1|113204.1|113309|113209|113309|113209|113304.1|113204.1|2
1625534770000|2021-07-06 01:26:10|113309.7|113209.7|113310|113210|113310|113210|113309.7|113209.7|2
1625534780000|2021-07-06 01:26:20|113309.7|113209.7|113309.7|113209.7|113309.7|113209.7|113309.7|113209.7|1
1625534790000|2021-07-06 01:26:30|113309.5|113209.5|113309|113209|113309.5|113209.5|113303.1|113203.1|8
1625534800000|2021-07-06 01:26:40|113309.5|113209.5|113309|113209|113310.9|113210.9|113308.5|113208.5|5
1625534810000|2021-07-06 01:26:50|113308.5|113208.5|113308.5|113208.5|113308.5|113208.5|113308.5|113208.5|1
1625534820000|2021-07-06 01:27:00|113309|113209|113303.3|113203.3|113309|113209|113303|113203|5
1625534830000|2021-07-06 01:27:10|113302.8|113202.8|113302.5|113202.5|113302.8|113202.8|113302|113202|3
1625534840000|2021-07-06 01:27:20|113303.3|113203.3|113303.2|113203.2|113303.3|113203.3|113303.2|113203.2|2
1625534850000|2021-07-06 01:27:30|113303.1|113203.1|113303.6|113203.6|113303.6|113203.6|113303.1|113203.1|2
1625534860000|2021-07-06 01:27:40|113303.5|113203.5|113303.4|113203.4|113303.5|113203.5|113303.4|113203.4|2
1625534880000|2021-07-06 01:28:00|113302.9|113202.9|113303.4|113203.4|113303.4|113203.4|113302.9|113202.9|2
1625534890000|2021-07-06 01:28:10|113303.9|113203.9|113303.9|113203.9|113303.9|113203.9|113303.9|113203.9|1
1625534910000|2021-07-06 01:28:30|113303.6|113203.6|113303.6|113203.6|113303.6|113203.6|113303.6|113203.6|1
1625534920000|2021-07-06 01:28:40|113303.9|113203.9|113289.9|113189.9|113303.9|113203.9|113289.9|113189.9|5
1625534930000|2021-07-06 01:28:50|113284|113184|113284|113184|113284|113184|113283.1|113183.1|4
1625534940000|2021-07-06 01:29:00|113280.2|113180.2|113274|113174|113280.2|113180.2|113274|113174|4
1625534950000|2021-07-06 01:29:10|113275|113175|113273.5|113173.5|113275|113175|113273.5|113173.5|3
1625534960000|2021-07-06 01:29:20|113275|113175|113283.5|113183.5|113293.5|113193.5|113273.5|113173.5|8
1625534970000|2021-07-06 01:29:30|113283|113183|113283|113183|113283|113183|113283|113183|1
1625534990000|2021-07-06 01:29:50|113283.1|113183.1|113280.1|113180.1|113283.1|113183.1|113280.1|113180.1|2
1625535000000|2021-07-06 01:30:00|113277.1|113177.1|113273.4|113173.4|113277.1|113177.1|113273.4|113173.4|10
1625535010000|2021-07-06 01:30:10|113273.5|113173.5|113286|113186|113286.1|113186.1|113273.5|113173.5|13
1625535020000|2021-07-06 01:30:20|113288|113188|113288.6|113188.6|113288.7|113188.7|113286.2|113186.2|9
1625535030000|2021-07-06 01:30:30|113288.7|113188.7|113297.9|113197.9|113298.4|113198.4|113285|113185|10
1625535040000|2021-07-06 01:30:40|113298.7|113198.7|113313.5|113213.5|113314.7|113214.7|113296.7|113196.7|10
1625535050000|2021-07-06 01:30:50|113312.9|113212.9|113299.5|113199.5|113312.9|113212.9|113299.5|113199.5|6
1625535080000|2021-07-06 01:31:20|113297.3|113197.3|113296.4|113196.4|113297.3|113197.3|113296.4|113196.4|2
1625535090000|2021-07-06 01:31:30|113297.6|113197.6|113296.3|113196.3|113299.1|113199.1|113296.3|113196.3|8
1625535110000|2021-07-06 01:31:50|113292.5|113192.5|113292.5|113192.5|113292.5|113192.5|113292.5|113192.5|1
1625535120000|2021-07-06 01:32:00|113292.4|113192.4|113292.4|113192.4|113292.4|113192.4|113292.4|113192.4|1
1625535140000|2021-07-06 01:32:20|113285.1|113185.1|113282.4|113182.4|113285.1|113185.1|113282.4|113182.4|4
1625535150000|2021-07-06 01:32:30|113276|113176|113281.4|113181.4|113281.4|113181.4|113276|113176|4
1625535160000|2021-07-06 01:32:40|113281|113181|113292|113192|113292|113192|113281|113181|2
1625535170000|2021-07-06 01:32:50|113292.4|113192.4|113292.4|113192.4|113292.4|113192.4|113292.4|113192.4|1
1625535190000|2021-07-06 01:33:10|113286.1|113186.1|113286.1|113186.1|113286.1|113186.1|113286.1|113186.1|1
1625535210000|2021-07-06 01:33:30|113289|113189|113285.1|113185.1|113289|113189|113282.6|113182.6|3
1625535220000|2021-07-06 01:33:40|113283|113183|113290|113190|113290|113190|113282.6|113182.6|7
1625535230000|2021-07-06 01:33:50|113289|113189|113290|113190|113290|113190|113289|113189|2
1625535240000|2021-07-06 01:34:00|113289.8|113189.8|113289.7|113189.7|113289.8|113189.8|113289.3|113189.3|3
1625535250000|2021-07-06 01:34:10|113290.2|113190.2|113299.5|113199.5|113299.5|113199.5|113290.2|113190.2|5
1625535260000|2021-07-06 01:34:20|113299.2|113199.2|113299.5|113199.5|113299.5|113199.5|113299.2|113199.2|2
1625535270000|2021-07-06 01:34:30|113290.4|113190.4|113290.4|113190.4|113290.4|113190.4|113290.4|113190.4|1
1625535280000|2021-07-06 01:34:40|113289.8|113189.8|113290|113190|113290.5|113190.5|113289.7|113189.7|5
1625535290000|2021-07-06 01:34:50|113289|113189|113295.1|113195.1|113295.1|113195.1|113289|113189|6
1625535300000|2021-07-06 01:35:00|113290.8|113190.8|113289.7|113189.7|113295.1|113195.1|113289.7|113189.7|8
1625535310000|2021-07-06 01:35:10|113285.1|113185.1|113290|113190|113290|113190|113285.1|113185.1|9
1625535320000|2021-07-06 01:35:20|113289.7|113189.7|113289.2|113189.2|113290|113190|113285.1|113185.1|10
1625535330000|2021-07-06 01:35:30|113289.5|113189.5|113285.1|113185.1|113289.5|113189.5|113285.1|113185.1|2
1625535340000|2021-07-06 01:35:40|113286.6|113186.6|113289.5|113189.5|113289.5|113189.5|113286.6|113186.6|3
1625535350000|2021-07-06 01:35:50|113289|113189|113289|113189|113289|113189|113289|113189|1
1625535360000|2021-07-06 01:36:00|113289.5|113189.5|113289|113189|113289.5|113189.5|113289|113189|6
1625535370000|2021-07-06 01:36:10|113291|113191|113299.5|113199.5|113299.5|113199.5|113291|113191|3
1625535390000|2021-07-06 01:36:30|113299.7|113199.7|113309|113209|113315.1|113215.1|113299.7|113199.7|7
1625535400000|2021-07-06 01:36:40|113311.4|113211.4|113309|113209|113311.4|113211.4|113309|113209|2
1625535440000|2021-07-06 01:37:20|113306.1|113206.1|113305.1|113205.1|113306.1|113206.1|113301.9|113201.9|9
1625535450000|2021-07-06 01:37:30|113305|113205|113309.7|113209.7|113309.7|113209.7|113305|113205|3
1625535460000|2021-07-06 01:37:40|113310|113210|113303.3|113203.3|113310|113210|113303.3|113203.3|3
1625535470000|2021-07-06 01:37:50|113303.5|113203.5|113305.1|113205.1|113305.1|113205.1|113303.3|113203.3|4
1625535480000|2021-07-06 01:38:00|113309|113209|113291|113191|113310|113210|113291|113191|12
1625535490000|2021-07-06 01:38:10|113290|113190|113300|113200|113300|113200|113290|113190|10
1625535500000|2021-07-06 01:38:20|113292.7|113192.7|113290|113190|113292.7|113192.7|113290|113190|2
1625535510000|2021-07-06 01:38:30|113291|113191|113299.5|113199.5|113299.5|113199.5|113290.6|113190.6|12
1625535520000|2021-07-06 01:38:40|113299.7|113199.7|113299.7|113199.7|113300|113200|113299.7|113199.7|3
1625535530000|2021-07-06 01:38:50|113300.4|113200.4|113302.4|113202.4|113302.4|113202.4|113300.4|113200.4|2
1625535540000|2021-07-06 01:39:00|113301.9|113201.9|113300|113200|113301.9|113201.9|113298.1|113198.1|9
1625535550000|2021-07-06 01:39:10|113300.7|113200.7|113301.5|113201.5|113301.9|113201.9|113299.5|113199.5|11
1625535560000|2021-07-06 01:39:20|113301.8|113201.8|113309.2|113209.2|113309.2|113209.2|113301.8|113201.8|4
1625535570000|2021-07-06 01:39:30|113305|113205|113305|113205|113305|113205|113305|113205|1
1625535580000|2021-07-06 01:39:40|113305.9|113205.9|113309.5|113209.5|113309.5|113209.5|113305.9|113205.9|3
1625535590000|2021-07-06 01:39:50|113314.4|113214.4|113319.2|113219.2|113319.2|113219.2|113314.4|113214.4|3
1625535600000|2021-07-06 01:40:00|113319.5|113219.5|113319.4|113219.4|113319.5|113219.5|113319.4|113219.4|2
1625535610000|2021-07-06 01:40:10|113321.4|113221.4|113322.7|113222.7|113322.7|113222.7|113320.4|113220.4|7
1625535620000|2021-07-06 01:40:20|113322.9|113222.9|113320|113220|113322.9|113222.9|113320|113220|5
1625535640000|2021-07-06 01:40:40|113319.7|113219.7|113309.6|113209.6|113320|113220|113309.6|113209.6|4
1625535650000|2021-07-06 01:40:50|113309.2|113209.2|113301.5|113201.5|113309.2|113209.2|113300.5|113200.5|5
1625535660000|2021-07-06 01:41:00|113296.5|113196.5|113295.4|113195.4|113296.5|113196.5|113291.5|113191.5|6
1625535670000|2021-07-06 01:41:10|113295.1|113195.1|113297.4|113197.4|113297.4|113197.4|113293.6|113193.6|8
1625535680000|2021-07-06 01:41:20|113296.4|113196.4|113295.4|113195.4|113296.4|113196.4|113294.9|113194.9|4
1625535690000|2021-07-06 01:41:30|113297.4|113197.4|113305.3|113205.3|113305.3|113205.3|113297.4|113197.4|8
1625535700000|2021-07-06 01:41:40|113305|113205|113305.8|113205.8|113305.8|113205.8|113305|113205|4
1625535710000|2021-07-06 01:41:50|113305.9|113205.9|113301.8|113201.8|113305.9|113205.9|113301.8|113201.8|4
1625535720000|2021-07-06 01:42:00|113303.7|113203.7|113301.2|113201.2|113306.3|113206.3|113301.2|113201.2|8
1625535730000|2021-07-06 01:42:10|113303.7|113203.7|113306.1|113206.1|113306.1|113206.1|113303.7|113203.7|4
1625535740000|2021-07-06 01:42:20|113306.3|113206.3|113305.9|113205.9|113306.3|113206.3|113305.9|113205.9|3
1625535750000|2021-07-06 01:42:30|113301|113201|113305.4|113205.4|113306.8|113206.8|113301|113201|9
1625535760000|2021-07-06 01:42:40|113302.8|113202.8|113306|113206|113306.4|113206.4|113300.5|113200.5|12
1625535770000|2021-07-06 01:42:50|113306.5|113206.5|113309.9|113209.9|113309.9|113209.9|113306.5|113206.5|8
1625535790000|2021-07-06 01:43:10|113309|113209|113309|113209|113309|113209|113309|113209|1
1625535800000|2021-07-06 01:43:20|113310.4|113210.4|113310.4|113210.4|113310.4|113210.4|113309.9|113209.9|3
1625535810000|2021-07-06 01:43:30|113309.9|113209.9|113310|113210|113310|113210|113309.9|113209.9|2
1625535830000|2021-07-06 01:43:50|113317|113217|113318.7|113218.7|113320|113220|113313.2|113213.2|9
1625535840000|2021-07-06 01:44:00|113319.5|113219.5|113320|113220|113320|113220|113319.5|113219.5|2
1625535850000|2021-07-06 01:44:10|113323.4|113223.4|113320|113220|113323.4|113223.4|113319.1|113219.1|3
1625535870000|2021-07-06 01:44:30|113312.9|113212.9|113305|113205|113312.9|113212.9|113305|113205|7
1625535890000|2021-07-06 01:44:50|113306.4|113206.4|113306.4|113206.4|113306.4|113206.4|113306.4|113206.4|1
1625535900000|2021-07-06 01:45:00|113308.4|113208.4|113306.4|113206.4|113308.4|113208.4|113306.4|113206.4|2
1625535910000|2021-07-06 01:45:10|113307.4|113207.4|113307.4|113207.4|113307.4|113207.4|113307.4|113207.4|1
1625535930000|2021-07-06 01:45:30|113309.4|113209.4|113309.5|113209.5|113309.5|113209.5|113305.4|113205.4|8
1625535940000|2021-07-06 01:45:40|113305|113205|113305|113205|113305|113205|113305|113205|1
1625535950000|2021-07-06 01:45:50|113308.8|113208.8|113307.4|113207.4|113309.4|113209.4|113307.4|113207.4|4
1625535960000|2021-07-06 01:46:00|113305|113205|113300.4|113200.4|113307.4|113207.4|113300|113200|5
1625535970000|2021-07-06 01:46:10|113300.5|113200.5|113300.4|113200.4|113301.9|113201.9|113299|113199|7
1625535980000|2021-07-06 01:46:20|113300.5|113200.5|113301|113201|113301|113201|113299|113199|4
1625535990000|2021-07-06 01:46:30|113300.4|113200.4|113301|113201|113301|113201|113299.2|113199.2|8
1625536000000|2021-07-06 01:46:40|113301.5|113201.5|113306.3|113206.3|113306.6|113206.6|113300|113200|5
1625536010000|2021-07-06 01:46:50|113306.1|113206.1|113306.1|113206.1|113306.1|113206.1|113306.1|113206.1|1
1625536020000|2021-07-06 01:47:00|113299.7|113199.7|113293.9|113193.9|113299.7|113199.7|113293.9|113193.9|4
1625536030000|2021-07-06 01:47:10|113289.5|113189.5|113298.2|113198.2|113298.2|113198.2|113288.5|113188.5|6
1625536040000|2021-07-06 01:47:20|113300|113200|113306|113206|113306|113206|113299|113199|5
1625536070000|2021-07-06 01:47:50|113307.5|113207.5|113307.5|113207.5|113307.5|113207.5|113307.5|113207.5|1
1625536080000|2021-07-06 01:48:00|113309.4|113209.4|113309.4|113209.4|113309.4|113209.4|113309.4|113209.4|1
1625536090000|2021-07-06 01:48:10|113313.9|113213.9|113316.1|113216.1|113319.5|113219.5|113313.4|113213.4|14
1625536100000|2021-07-06 01:48:20|113316.8|113216.8|113316.5|113216.5|113316.8|113216.8|113316|113216|4
1625536110000|2021-07-06 01:48:30|113316|113216|113316.5|113216.5|113319.4|113219.4|113316|113216|6
1625536120000|2021-07-06 01:48:40|113319.9|113219.9|113319.9|113219.9|113319.9|113219.9|113319.9|113219.9|1
1625536130000|2021-07-06 01:48:50|113324|113224|113320.4|113220.4|113324|113224|113319|113219|6
1625536140000|2021-07-06 01:49:00|113320|113220|113319.5|113219.5|113324.4|113224.4|113319.5|113219.5|5
1625536150000|2021-07-06 01:49:10|113316.3|113216.3|113310|113210|113316.3|113216.3|113309.1|113209.1|3
1625536160000|2021-07-06 01:49:20|113313.7|113213.7|113310|113210|113313.7|113213.7|113309|113209|11
1625536170000|2021-07-06 01:49:30|113313.4|113213.4|113323.6|113223.6|113329.5|113229.5|113309.6|113209.6|11
1625536180000|2021-07-06 01:49:40|113324.5|113224.5|113330|113230|113330|113230|113324.5|113224.5|11
1625536190000|2021-07-06 01:49:50|113328|113228|113327|113227|113328|113228|113327|113227|2
1625536200000|2021-07-06 01:50:00|113321.6|113221.6|113320|113220|113322.2|113222.2|113320|113220|7
1625536210000|2021-07-06 01:50:10|113319.2|113219.2|113320|113220|113320|113220|113319.2|113219.2|2
1625536220000|2021-07-06 01:50:20|113323.4|113223.4|113320|113220|113324.2|113224.2|113320|113220|5
1625536230000|2021-07-06 01:50:30|113322|113222|113321.8|113221.8|113323.7|113223.7|113319.2|113219.2|7
1625536240000|2021-07-06 01:50:40|113322|113222|113319.5|113219.5|113322|113222|113319.5|113219.5|3
1625536250000|2021-07-06 01:50:50|113316.8|113216.8|113316.8|113216.8|113316.8|113216.8|113316.8|113216.8|1
1625536260000|2021-07-06 01:51:00|113309.4|113209.4|113309.1|113209.1|113314.4|113214.4|113307.5|113207.5|10
1625536270000|2021-07-06 01:51:10|113309|113209|113307.8|113207.8|113309.1|113209.1|113304.4|113204.4|9
1625536280000|2021-07-06 01:51:20|113304.4|113204.4|113306|113206|113309|113209|113304.4|113204.4|6
1625536290000|2021-07-06 01:51:30|113304.4|113204.4|113308.3|113208.3|113308.3|113208.3|113304.4|113204.4|2
1625536300000|2021-07-06 01:51:40|113307.8|113207.8|113310.4|113210.4|113310.4|113210.4|113307.8|113207.8|4
1625536310000|2021-07-06 01:51:50|113310|113210|113310.4|113210.4|113314.2|113214.2|113310|113210|4
1625536320000|2021-07-06 01:52:00|113309|113209|113304.4|113204.4|113309|113209|113304.4|113204.4|12
1625536330000|2021-07-06 01:52:10|113302|113202|113302.3|113202.3|113302.5|113202.5|113301.9|113201.9|5
1625536340000|2021-07-06 01:52:20|113300.8|113200.8|113297.1|113197.1|113300.8|113200.8|113297.1|113197.1|4
1625536360000|2021-07-06 01:52:40|113296.6|113196.6|113291.1|113191.1|113296.6|113196.6|113291.1|113191.1|3
1625536370000|2021-07-06 01:52:50|113284.4|113184.4|113288.9|113188.9|113290.4|113190.4|113277.6|113177.6|17
1625536380000|2021-07-06 01:53:00|113288.4|113188.4|113278.6|113178.6|113288.4|113188.4|113278.6|113178.6|6
1625536390000|2021-07-06 01:53:10|113280|113180|113279.8|113179.8|113280.1|113180.1|113279.7|113179.7|5
1625536400000|2021-07-06 01:53:20|113280.3|113180.3|113280.1|113180.1|113280.3|113180.3|113279.8|113179.8|3
1625536410000|2021-07-06 01:53:30|113279.8|113179.8|113280.1|113180.1|113280.6|113180.6|113279.8|113179.8|4
1625536420000|2021-07-06 01:53:40|113279.8|113179.8|113275.9|113175.9|113279.8|113179.8|113275.9|113175.9|4
1625536430000|2021-07-06 01:53:50|113275.1|113175.1|113269.8|113169.8|113275.1|113175.1|113269.8|113169.8|3
1625536440000|2021-07-06 01:54:00|113270.2|113170.2|113263.4|113163.4|113270.2|113170.2|113263.4|113163.4|8
1625536450000|2021-07-06 01:54:10|113260.6|113160.6|113261.1|113161.1|113266.4|113166.4|113260.3|113160.3|10
1625536460000|2021-07-06 01:54:20|113259.8|113159.8|113251.3|113151.3|113261.4|113161.4|113251.3|113151.3|10
1625536470000|2021-07-06 01:54:30|113250.8|113150.8|113257.3|113157.3|113257.3|113157.3|113250.8|113150.8|4
1625536480000|2021-07-06 01:54:40|113258.9|113158.9|113259.4|113159.4|113259.9|113159.9|113254.6|113154.6|7
1625536490000|2021-07-06 01:54:50|113261.5|113161.5|113259.9|113159.9|113261.5|113161.5|113259.9|113159.9|4
1625536500000|2021-07-06 01:55:00|113261.5|113161.5|113258|113158|113262.7|113162.7|113258|113158|9
1625536510000|2021-07-06 01:55:10|113257.4|113157.4|113258|113158|113258|113158|113257.4|113157.4|2
1625536520000|2021-07-06 01:55:20|113257.1|113157.1|113259|113159|113259|113159|113253.4|113153.4|5
1625536530000|2021-07-06 01:55:30|113258|113158|113266|113166|113266|113166|113258|113158|7
1625536540000|2021-07-06 01:55:40|113267|113167|113262.8|113162.8|113267|113167|113262.8|113162.8|3
1625536550000|2021-07-06 01:55:50|113262.3|113162.3|113262.3|113162.3|113262.3|113162.3|113262.3|113162.3|1
1625536560000|2021-07-06 01:56:00|113259.4|113159.4|113263.4|113163.4|113263.4|113163.4|113257|113157|11
1625536570000|2021-07-06 01:56:10|113267.4|113167.4|113266.8|113166.8|113267.4|113167.4|113266.8|113166.8|11
1625536580000|2021-07-06 01:56:20|113262.8|113162.8|113262.5|113162.5|113262.8|113162.8|113262.5|113162.5|2
1625536590000|2021-07-06 01:56:30|113262|113162|113262.3|113162.3|113262.3|113162.3|113262|113162|2
1625536600000|2021-07-06 01:56:40|113295|113095|113249.3|113149.3|113295|113150|113238.6|113095|8
1625536610000|2021-07-06 01:56:50|113249.8|113149.8|113242.6|113142.6|113249.8|113149.8|113242.6|113142.6|9
1625536620000|2021-07-06 01:57:00|113239.7|113139.7|113240.2|113140.2|113240.2|113140.2|113239.7|113139.7|3
1625536630000|2021-07-06 01:57:10|113242.4|113142.4|113238.4|113138.4|113242.4|113142.4|113237|113137|9
1625536640000|2021-07-06 01:57:20|113242|113142|113244.9|113144.9|113246.4|113146.4|113242|113142|5
1625536650000|2021-07-06 01:57:30|113245.4|113145.4|113245.9|113145.9|113246.4|113146.4|113244.9|113144.9|4
1625536660000|2021-07-06 01:57:40|113243.6|113143.6|113245.4|113145.4|113245.4|113145.4|113243.6|113143.6|2
1625536670000|2021-07-06 01:57:50|113243.6|113143.6|113243.6|113143.6|113243.6|113143.6|113243.6|113143.6|1
1625536680000|2021-07-06 01:58:00|113245.4|113145.4|113248.9|113148.9|113248.9|113148.9|113245.4|113145.4|5
1625536690000|2021-07-06 01:58:10|113247.9|113147.9|113247.9|113147.9|113247.9|113147.9|113247.9|113147.9|1
1625536700000|2021-07-06 01:58:20|113248.8|113148.8|113250.9|113150.9|113250.9|113150.9|113247|113147|8
1625536710000|2021-07-06 01:58:30|113255.1|113155.1|113258.5|113158.5|113258.5|113158.5|113255.1|113155.1|4
1625536720000|2021-07-06 01:58:40|113259|113159|113259.6|113159.6|113259.6|113159.6|113258.5|113158.5|4
1625536730000|2021-07-06 01:58:50|113259|113159|113255.1|113155.1|113259|113159|113255.1|113155.1|3
1625536760000|2021-07-06 01:59:20|113260|113160|113255.1|113155.1|113260|113160|113255.1|113155.1|2
1625536790000|2021-07-06 01:59:50|113255|113155|113255|113155|113255|113155|113255|113155|1
1625536810000|2021-07-06 02:00:10|113258.1|113158.1|113255|113155|113260|113160|113255|113155|3
1625536820000|2021-07-06 02:00:20|113262.9|113162.9|113265|113165|113265|113165|113262.9|113162.9|2
1625536840000|2021-07-06 02:00:40|113256.7|113156.7|113250|113150|113256.7|113156.7|113250|113150|3
1625536850000|2021-07-06 02:00:50|113255|113155|113258.9|113158.9|113258.9|113158.9|113255|113155|2
1625536860000|2021-07-06 02:01:00|113259|113159|113262.9|113162.9|113262.9|113162.9|113258.5|113158.5|4
1625536870000|2021-07-06 02:01:10|113265.1|113165.1|113258.9|113158.9|113265.1|113165.1|113255.1|113155.1|6
1625536880000|2021-07-06 02:01:20|113247.9|113147.9|113245.1|113145.1|113247.9|113147.9|113245.1|113145.1|4
1625536890000|2021-07-06 02:01:30|113246.2|113146.2|113245|113145|113246.2|113146.2|113245|113145|3
1625536900000|2021-07-06 02:01:40|113236.4|113136.4|113235|113135|113236.8|113136.8|113232.4|113132.4|5
1625536910000|2021-07-06 02:01:50|113235.1|113135.1|113230|113130|113235.1|113135.1|113230|113130|2
1625536920000|2021-07-06 02:02:00|113230.5|113130.5|113235.1|113135.1|113235.1|113135.1|113230.5|113130.5|2
1625536940000|2021-07-06 02:02:20|113240|113140|113240|113140|113240|113140|113240|113140|1
1625536950000|2021-07-06 02:02:30|113240.2|113140.2|113240|113140|113245.7|113145.7|113240|113140|5
1625536970000|2021-07-06 02:02:50|113235.9|113135.9|113229|113129|113235.9|113135.9|113229|113129|7
1625536980000|2021-07-06 02:03:00|113228.5|113128.5|113222.4|113122.4|113230|113130|113222.4|113122.4|8
1625536990000|2021-07-06 02:03:10|113227.4|113127.4|113226.5|113126.5|113227.6|113127.6|113226.5|113126.5|4
1625537000000|2021-07-06 02:03:20|113221.4|113121.4|113220|113120|113226.1|113126.1|113220|113120|8
1625537010000|2021-07-06 02:03:30|113220.5|113120.5|113227|113127|113227|113127|113220.5|113120.5|2
1625537020000|2021-07-06 02:03:40|113226.7|113126.7|113230|113130|113230|113130|113220|113120|7
1625537030000|2021-07-06 02:03:50|113227.3|113127.3|113217.8|113117.8|113227.3|113127.3|113216.7|113116.7|7
1625537040000|2021-07-06 02:04:00|113216.7|113116.7|113216.7|113116.7|113216.7|113116.7|113216.7|113116.7|1
1625537050000|2021-07-06 02:04:10|113213.7|113113.7|113210|113110|113213.7|113113.7|113210|113110|6
1625537070000|2021-07-06 02:04:30|113211.9|113111.9|113215.1|113115.1|113216.4|113116.4|113210|113110|6
1625537080000|2021-07-06 02:04:40|113216|113116|113210|113110|113216|113116|113210|113110|2
1625537090000|2021-07-06 02:04:50|113210.4|113110.4|113220|113120|113224|113124|113210.1|113110.1|8
1625537100000|2021-07-06 02:05:00|113216.7|113116.7|113210|113110|113216.7|113116.7|113210|113110|2
1625537110000|2021-07-06 02:05:10|113210.4|113110.4|113210.4|113110.4|113210.4|113110.4|113210.4|113110.4|1
1625537120000|2021-07-06 02:05:20|113209.5|113109.5|113209.5|113109.5|113209.5|113109.5|113209.5|113109.5|1
1625537130000|2021-07-06 02:05:30|113209.3|113109.3|113210|113110|113212|113112|113209.3|113109.3|5
1625537140000|2021-07-06 02:05:40|113215.1|113115.1|113210|113110|113215.1|113115.1|113210|113110|3
1625537150000|2021-07-06 02:05:50|113209.5|113109.5|113209.5|113109.5|113209.5|113109.5|113209.5|113109.5|1
1625537160000|2021-07-06 02:06:00|113211.4|113111.4|113209.1|113109.1|113211.4|113111.4|113200.3|113100.3|12
1625537170000|2021-07-06 02:06:10|113206.4|113106.4|113201.8|113101.8|113208.3|113108.3|113200|113100|8
1625537180000|2021-07-06 02:06:20|113202.3|113102.3|113210|113110|113210|113110|113202.3|113102.3|7
1625537190000|2021-07-06 02:06:30|113206.8|113106.8|113209.5|113109.5|113209.5|113109.5|113196|113096|8
1625537220000|2021-07-06 02:07:00|113210|113110|113210|113110|113210|113110|113210|113110|1
1625537250000|2021-07-06 02:07:30|113225.1|113125.1|113226.3|113126.3|113227|113127|113225.1|113125.1|7
1625537270000|2021-07-06 02:07:50|113230|113130|113237.5|113137.5|113237.5|113137.5|113230|113130|3
1625537280000|2021-07-06 02:08:00|113231.3|113131.3|113235.1|113135.1|113237.6|113137.6|113231.1|113131.1|8
1625537290000|2021-07-06 02:08:10|113238.1|113138.1|113235.5|113135.5|113238.1|113138.1|113235.5|113135.5|2
1625537300000|2021-07-06 02:08:20|113230.9|113130.9|113230.9|113130.9|113230.9|113130.9|113230.9|113130.9|1
1625537310000|2021-07-06 02:08:30|113230.3|113130.3|113230|113130|113230.3|113130.3|113227.4|113127.4|6
1625537330000|2021-07-06 02:08:50|113234.5|113134.5|113235.1|113135.1|113235.1|113135.1|113234.5|113134.5|2
1625537340000|2021-07-06 02:09:00|113230|113130|113235|113135|113235.1|113135.1|113230|113130|4
1625537350000|2021-07-06 02:09:10|113235.3|113135.3|113235.1|113135.1|113235.3|113135.3|113235|113135|3
1625537360000|2021-07-06 02:09:20|113235|113135|113230.2|113130.2|113235|113135|113230.2|113130.2|2
1625537370000|2021-07-06 02:09:30|113230.7|113130.7|113230.9|113130.9|113230.9|113130.9|113230.7|113130.7|2
1625537390000|2021-07-06 02:09:50|113234.4|113134.4|113230.2|113130.2|113235.1|113135.1|113227.1|113127.1|6
1625537400000|2021-07-06 02:10:00|113228.6|113128.6|113220.9|113120.9|113228.6|113128.6|113220.9|113120.9|4
1625537410000|2021-07-06 02:10:10|113219.4|113119.4|113220.3|113120.3|113220.3|113120.3|113218.6|113118.6|6
1625537420000|2021-07-06 02:10:20|113220.5|113120.5|113224.7|113124.7|113224.7|113124.7|113220.3|113120.3|6
1625537430000|2021-07-06 02:10:30|113221|113121|113227.5|113127.5|113227.5|113127.5|113221|113121|3
1625537440000|2021-07-06 02:10:40|113221.9|113121.9|113217.5|113117.5|113221.9|113121.9|113217.5|113117.5|3
1625537450000|2021-07-06 02:10:50|113217.8|113117.8|113217.5|113117.5|113217.8|113117.8|113217.5|113117.5|6
1625537460000|2021-07-06 02:11:00|113220|113120|113220|113120|113220|113120|113220|113120|1
1625537470000|2021-07-06 02:11:10|113220.5|113120.5|113227|113127|113227|113127|113220.5|113120.5|2
1625537480000|2021-07-06 02:11:20|113230|113130|113230.4|113130.4|113230.4|113130.4|113230|113130|2
1625537490000|2021-07-06 02:11:30|113230.5|113130.5|113228|113128|113230.5|113130.5|113227.1|113127.1|4
1625537500000|2021-07-06 02:11:40|113227.1|113127.1|113227.1|113127.1|113228|113128|113227.1|113127.1|5
1625537510000|2021-07-06 02:11:50|113226.6|113126.6|113227|113127|113227|113127|113226.6|113126.6|2
1625537530000|2021-07-06 02:12:10|113226.6|113126.6|113230.4|113130.4|113230.4|113130.4|113226.6|113126.6|3
1625537540000|2021-07-06 02:12:20|113231|113131|113230.4|113130.4|113232.4|113132.4|113230.4|113130.4|4
1625537550000|2021-07-06 02:12:30|113232.4|113132.4|113227|113127|113232.4|113132.4|113227|113127|3
1625537570000|2021-07-06 02:12:50|113230.3|113130.3|113230.5|113130.5|113230.5|113130.5|113227|113127|6
1625537580000|2021-07-06 02:13:00|113228.3|113128.3|113230.5|113130.5|113230.5|113130.5|113228|113128|5
1625537590000|2021-07-06 02:13:10|113231.5|113131.5|113231|113131|113231.5|113131.5|113228.6|113128.6|4
1625537610000|2021-07-06 02:13:30|113227.6|113127.6|113231|113131|113231|113131|113227.6|113127.6|4
1625537620000|2021-07-06 02:13:40|113227.6|113127.6|113227.6|113127.6|113231|113131|113227.6|113127.6|3
1625537640000|2021-07-06 02:14:00|113226.6|113126.6|113227.3|113127.3|113227.3|113127.3|113217.9|113117.9|9
1625537650000|2021-07-06 02:14:10|113228.1|113128.1|113228.1|113128.1|113231|113131|113228.1|113128.1|4
1625537670000|2021-07-06 02:14:30|113229.5|113129.5|113231|113131|113231|113131|113229.5|113129.5|2
1625537680000|2021-07-06 02:14:40|113231.1|113131.1|113231.1|113131.1|113231.1|113131.1|113231.1|113131.1|1
1625537690000|2021-07-06 02:14:50|113230|113130|113230|113130|113230|113130|113227.5|113127.5|4
1625537700000|2021-07-06 02:15:00|113230.8|113130.8|113227.5|113127.5|113230.8|113130.8|113227.3|113127.3|9
1625537710000|2021-07-06 02:15:10|113228|113128|113231.3|113131.3|113231.3|113131.3|113228|113128|3
1625537730000|2021-07-06 02:15:30|113230|113130|113227.1|113127.1|113230.8|113130.8|113227.1|113127.1|4
1625537740000|2021-07-06 02:15:40|113221.6|113121.6|113225.6|113125.6|113225.6|113125.6|113221.1|113121.1|6
1625537750000|2021-07-06 02:15:50|113228|113128|113225.1|113125.1|113228|113128|113222.1|113122.1|7
1625537780000|2021-07-06 02:16:20|113225|113125|113225|113125|113225|113125|113225|113125|1
1625537800000|2021-07-06 02:16:40|113227|113127|113235|113135|113239.5|113139.5|113227|113127|4
1625537810000|2021-07-06 02:16:50|113234.1|113134.1|113235|113135|113239.1|113139.1|113234.1|113134.1|4
1625537820000|2021-07-06 02:17:00|113239.6|113139.6|113239.6|113139.6|113239.6|113139.6|113239.6|113139.6|1
1625537830000|2021-07-06 02:17:10|113235|113135|113235|113135|113235|113135|113235|113135|1
1625537850000|2021-07-06 02:17:30|113239.6|113139.6|113240|113140|113240|113140|113239.6|113139.6|2
1625537860000|2021-07-06 02:17:40|113239.4|113139.4|113240|113140|113240|113140|113239.4|113139.4|2
1625537880000|2021-07-06 02:18:00|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|113240.5|113140.5|1
1625537890000|2021-07-06 02:18:10|113241|113141|113241.9|113141.9|113245.1|113145.1|113240.5|113140.5|4
1625537900000|2021-07-06 02:18:20|113241|113141|113241|113141|113241.9|113141.9|113240.5|113140.5|5
1625537920000|2021-07-06 02:18:40|113242.4|113142.4|113245|113145|113245|113145|113241|113141|7
1625537930000|2021-07-06 02:18:50|113245.3|113145.3|113236|113136|113245.3|113145.3|113236|113136|4
1625537940000|2021-07-06 02:19:00|113238.7|113138.7|113251.9|113151.9|113251.9|113151.9|113236.4|113136.4|12
1625537950000|2021-07-06 02:19:10|113250.6|113150.6|113241.5|113141.5|113252.7|113152.7|113241.5|113141.5|11
1625537960000|2021-07-06 02:19:20|113241.3|113141.3|113237.5|113137.5|113241.3|113141.3|113237.5|113137.5|9
1625537970000|2021-07-06 02:19:30|113238|113138|113237.5|113137.5|113238|113138|113237.5|113137.5|2
1625537980000|2021-07-06 02:19:40|113237.8|113137.8|113237.8|113137.8|113237.8|113137.8|113237.8|113137.8|1
1625538000000|2021-07-06 02:20:00|113237.5|113137.5|113237.8|113137.8|113237.8|113137.8|113237.5|113137.5|2
1625538010000|2021-07-06 02:20:10|113237.5|113137.5|113237.5|113137.5|113237.5|113137.5|113237.5|113137.5|1
1625538030000|2021-07-06 02:20:30|113240.8|113140.8|113241.1|113141.1|113241.1|113141.1|113238|113138|9
1625538040000|2021-07-06 02:20:40|113242.7|113142.7|113242.7|113142.7|113242.7|113142.7|113241.1|113141.1|5
1625538050000|2021-07-06 02:20:50|113241.1|113141.1|113240|113140|113242.7|113142.7|113238|113138|11
1625538060000|2021-07-06 02:21:00|113242.7|113142.7|113238|113138|113242.7|113142.7|113235.1|113135.1|5
1625538070000|2021-07-06 02:21:10|113238.3|113138.3|113244.1|113144.1|113245.3|113145.3|113238.3|113138.3|5
1625538080000|2021-07-06 02:21:20|113243.5|113143.5|113245|113145|113245.3|113145.3|113243.5|113143.5|3
1625538090000|2021-07-06 02:21:30|113245.8|113145.8|113245.5|113145.5|113245.8|113145.8|113245.5|113145.5|12
1625538100000|2021-07-06 02:21:40|113245.8|113145.8|113246.5|113146.5|113247|113147|113245.5|113145.5|5
1625538110000|2021-07-06 02:21:50|113246.4|113146.4|113240|113140|113246.4|113146.4|113237.3|113137.3|9
1625538120000|2021-07-06 02:22:00|113237.3|113137.3|113237.5|113137.5|113237.5|113137.5|113237|113137|3
1625538130000|2021-07-06 02:22:10|113237.8|113137.8|113237|113137|113237.8|113137.8|113235.1|113135.1|5
1625538150000|2021-07-06 02:22:30|113238.4|113138.4|113238.3|113138.3|113243.2|113143.2|113238.3|113138.3|7
1625538160000|2021-07-06 02:22:40|113237.3|113137.3|113230.1|113130.1|113237.3|113137.3|113230.1|113130.1|5
1625538170000|2021-07-06 02:22:50|113228.4|113128.4|113237.3|113137.3|113245.1|113145.1|113227.1|113127.1|13
1625538180000|2021-07-06 02:23:00|113237.5|113137.5|113237|113137|113237.5|113137.5|113237|113137|2
1625538190000|2021-07-06 02:23:10|113237.5|113137.5|113237.5|113137.5|113237.5|113137.5|113237.5|113137.5|1
1625538200000|2021-07-06 02:23:20|113237.1|113137.1|113237.5|113137.5|113237.5|113137.5|113237.1|113137.1|4
1625538210000|2021-07-06 02:23:30|113237.3|113137.3|113236.1|113136.1|113237.3|113137.3|113236.1|113136.1|2
1625538220000|2021-07-06 02:23:40|113237.3|113137.3|113237.3|113137.3|113237.3|113137.3|113236.1|113136.1|5
1625538230000|2021-07-06 02:23:50|113236.1|113136.1|113236.1|113136.1|113236.1|113136.1|113236.1|113136.1|1
1625538240000|2021-07-06 02:24:00|113237.5|113137.5|113237.5|113137.5|113237.5|113137.5|113237.5|113137.5|1
1625538250000|2021-07-06 02:24:10|113228|113128|113228.7|113128.7|113228.7|113128.7|113228|113128|4
1625538270000|2021-07-06 02:24:30|113225.1|113125.1|113228.7|113128.7|113228.7|113128.7|113222|113122|4
1625538290000|2021-07-06 02:24:50|113228|113128|113235.1|113135.1|113235.1|113135.1|113228|113128|5
1625538300000|2021-07-06 02:25:00|113239.2|113139.2|113232.4|113132.4|113239.2|113139.2|113232.4|113132.4|4
1625538310000|2021-07-06 02:25:10|113232.9|113132.9|113232.9|113132.9|113232.9|113132.9|113232.9|113132.9|1
1625538330000|2021-07-06 02:25:30|113235.1|113135.1|113233.4|113133.4|113235.1|113135.1|113232.9|113132.9|3
1625538370000|2021-07-06 02:26:10|113233.9|113133.9|113233.9|113133.9|113233.9|113133.9|113233.9|113133.9|1
1625538490000|2021-07-06 02:28:10|113235|113135|113235|113135|113235|113135|113235|113135|1
1625538500000|2021-07-06 02:28:20|113240|113140|113233.9|113133.9|113240|113140|113233.9|113133.9|5
1625538520000|2021-07-06 02:28:40|113235|113135|113235|113135|113235|113135|113233.9|113133.9|5
1625538530000|2021-07-06 02:28:50|113234.1|113134.1|113234.1|113134.1|113234.1|113134.1|113234.1|113134.1|1
1625538540000|2021-07-06 02:29:00|113235|113135|113234.1|113134.1|113235|113135|113234.1|113134.1|6
1625538560000|2021-07-06 02:29:20|113234.4|113134.4|113234.1|113134.1|113234.4|113134.4|113234.1|113134.1|2
1625538570000|2021-07-06 02:29:30|113234.4|113134.4|113235|113135|113235|113135|113234.1|113134.1|6
1625538580000|2021-07-06 02:29:40|113234.6|113134.6|113235|113135|113235|113135|113234.6|113134.6|2
1625538590000|2021-07-06 02:29:50|113240|113140|113235|113135|113240|113140|113234.1|113134.1|4
1625538610000|2021-07-06 02:30:10|113234.1|113134.1|113240|113140|113240|113140|113234.1|113134.1|3
1625538670000|2021-07-06 02:31:10|113239.7|113139.7|113249.3|113149.3|113249.3|113149.3|113239.7|113139.7|7
1625538680000|2021-07-06 02:31:20|113252|113152|113249.3|113149.3|113252.4|113152.4|113249.3|113149.3|6
1625538690000|2021-07-06 02:31:30|113249.5|113149.5|113256.7|113156.7|113256.7|113156.7|113249.3|113149.3|8
1625538700000|2021-07-06 02:31:40|113257.2|113157.2|113257.2|113157.2|113257.2|113157.2|113257.2|113157.2|1
1625538710000|2021-07-06 02:31:50|113257.4|113157.4|113262.4|113162.4|113263.4|113163.4|113257.4|113157.4|6
1625538720000|2021-07-06 02:32:00|113261|113161|113261|113161|113261|113161|113261|113161|1
1625538730000|2021-07-06 02:32:10|113262.4|113162.4|113262.4|113162.4|113262.4|113162.4|113262.4|113162.4|1
1625538750000|2021-07-06 02:32:30|113270|113170|113271.4|113171.4|113271.4|113171.4|113269.4|113169.4|4
1625538760000|2021-07-06 02:32:40|113271|113171|113271.4|113171.4|113271.4|113171.4|113271|113171|2
1625538780000|2021-07-06 02:33:00|113273|113173|113273|113173|113273|113173|113273|113173|1
1625538800000|2021-07-06 02:33:20|113273.4|113173.4|113274.4|113174.4|113274.4|113174.4|113273.4|113173.4|2
1625538810000|2021-07-06 02:33:30|113274.6|113174.6|113273.4|113173.4|113274.9|113174.9|113273.4|113173.4|4
1625538820000|2021-07-06 02:33:40|113273.1|113173.1|113273.6|113173.6|113273.6|113173.6|113273.1|113173.1|2
1625538830000|2021-07-06 02:33:50|113274.1|113174.1|113273.6|113173.6|113274.1|113174.1|113273.6|113173.6|2
1625538840000|2021-07-06 02:34:00|113264.4|113164.4|113270|113170|113270.9|113170.9|113261.5|113161.5|9
1625538850000|2021-07-06 02:34:10|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|1
1625538860000|2021-07-06 02:34:20|113270|113170|113270|113170|113270|113170|113270|113170|1
1625538880000|2021-07-06 02:34:40|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|113269.5|113169.5|1
1625538890000|2021-07-06 02:34:50|113272.6|113172.6|113272.6|113172.6|113275.1|113175.1|113272.6|113172.6|5
1625538900000|2021-07-06 02:35:00|113273.1|113173.1|113273.1|113173.1|113273.4|113173.4|113273.1|113173.1|3
1625538920000|2021-07-06 02:35:20|113273.6|113173.6|113272.7|113172.7|113273.6|113173.6|113272.7|113172.7|2
1625538930000|2021-07-06 02:35:30|113272.8|113172.8|113275|113175|113275|113175|113272.8|113172.8|3
1625538940000|2021-07-06 02:35:40|113276|113176|113275.8|113175.8|113280|113180|113275.8|113175.8|3
1625538950000|2021-07-06 02:35:50|113274.6|113174.6|113273.6|113173.6|113275.2|113175.2|113273.6|113173.6|8
1625538980000|2021-07-06 02:36:20|113280|113180|113280|113180|113280|113180|113280|113180|1
1625539010000|2021-07-06 02:36:50|113286|113186|113285.1|113185.1|113286|113186|113285.1|113185.1|2
1625539020000|2021-07-06 02:37:00|113285.4|113185.4|113290|113190|113292.5|113192.5|113285.4|113185.4|5
1625539030000|2021-07-06 02:37:10|113290.3|113190.3|113291.7|113191.7|113291.7|113191.7|113290|113190|6
1625539040000|2021-07-06 02:37:20|113292.2|113192.2|113292.2|113192.2|113292.2|113192.2|113292.2|113192.2|1
1625539060000|2021-07-06 02:37:40|113293.5|113193.5|113292.2|113192.2|113293.5|113193.5|113292.2|113192.2|2
1625539070000|2021-07-06 02:37:50|113293.9|113193.9|113291.4|113191.4|113293.9|113193.9|113291.4|113191.4|3
1625539080000|2021-07-06 02:38:00|113289.3|113189.3|113289.3|113189.3|113289.3|113189.3|113289.3|113189.3|1
1625539090000|2021-07-06 02:38:10|113289.5|113189.5|113289.5|113189.5|113289.5|113189.5|113289.5|113189.5|1
1625539100000|2021-07-06 02:38:20|113290|113190|113290|113190|113290|113190|113290|113190|1
1625539110000|2021-07-06 02:38:30|113285.1|113185.1|113283|113183|113285.1|113185.1|113283|113183|4
1625539120000|2021-07-06 02:38:40|113280|113180|113280|113180|113280|113180|113280|113180|1
1625539140000|2021-07-06 02:39:00|113279.7|113179.7|113280|113180|113280|113180|113279.7|113179.7|2
1625539150000|2021-07-06 02:39:10|113279.5|113179.5|113285.1|113185.1|113285.1|113185.1|113279.5|113179.5|4
1625539160000|2021-07-06 02:39:20|113284|113184|113285.1|113185.1|113285.1|113185.1|113284|113184|2
1625539170000|2021-07-06 02:39:30|113290|113190|113285.1|113185.1|113290|113190|113284|113184|3
1625539180000|2021-07-06 02:39:40|113284|113184|113280|113180|113284|113184|113280|113180|6
1625539190000|2021-07-06 02:39:50|113283|113183|113283|113183|113283|113183|113283|113183|1
1625539200000|2021-07-06 02:40:00|113283.4|113183.4|113283.4|113183.4|113283.4|113183.4|113283.4|113183.4|1
1625539210000|2021-07-06 02:40:10|113290|113190|113283.4|113183.4|113290|113190|113283.4|113183.4|7
1625539220000|2021-07-06 02:40:20|113280|113180|113280|113180|113280|113180|113280|113180|1
1625539230000|2021-07-06 02:40:30|113279.8|113179.8|113279|113179|113280|113180|113275.1|113175.1|5
1625539240000|2021-07-06 02:40:40|113274.4|113174.4|113279|113179|113279|113179|113274.4|113174.4|4
1625539250000|2021-07-06 02:40:50|113274.1|113174.1|113280|113180|113280|113180|113274.1|113174.1|3
1625539260000|2021-07-06 02:41:00|113279.7|113179.7|113265.1|113165.1|113279.7|113179.7|113265.1|113165.1|4
1625539270000|2021-07-06 02:41:10|113266.6|113166.6|113270|113170|113270|113170|113266.6|113166.6|2
1625539280000|2021-07-06 02:41:20|113270.3|113170.3|113270|113170|113270.3|113170.3|113270|113170|2
1625539310000|2021-07-06 02:41:50|113265.1|113165.1|113254.4|113154.4|113265.1|113165.1|113254.4|113154.4|4
1625539320000|2021-07-06 02:42:00|113257.8|113157.8|113265.1|113165.1|113266|113166|113257.8|113157.8|6
1625539330000|2021-07-06 02:42:10|113266|113166|113266|113166|113266|113166|113266|113166|1
1625539340000|2021-07-06 02:42:20|113265.1|113165.1|113265.1|113165.1|113265.1|113165.1|113265.1|113165.1|1
1625539350000|2021-07-06 02:42:30|113266|113166|113265|113165|113266|113166|113265|113165|3
1625539360000|2021-07-06 02:42:40|113265.7|113165.7|113265.7|113165.7|113265.7|113165.7|113265|113165|3
1625539370000|2021-07-06 02:42:50|113265|113165|113265|113165|113265|113165|113265|113165|1
1625539380000|2021-07-06 02:43:00|113265.7|113165.7|113265|113165|113265.7|113165.7|113265|113165|2
1625539410000|2021-07-06 02:43:30|113265.2|113165.2|113265|113165|113265.2|113165.2|113265|113165|2
1625539420000|2021-07-06 02:43:40|113265.2|113165.2|113265|113165|113265.2|113165.2|113265|113165|2
1625539430000|2021-07-06 02:43:50|113265.2|113165.2|113265|113165|113265.2|113165.2|113265|113165|2
1625539440000|2021-07-06 02:44:00|113265.2|113165.2|113265|113165|113266.4|113166.4|113265|113165|5
1625539470000|2021-07-06 02:44:30|113266.2|113166.2|113265|113165|113266.4|113166.4|113265|113165|4
1625539480000|2021-07-06 02:44:40|113266.5|113166.5|113275|113175|113278.9|113178.9|113266.5|113166.5|5
1625539490000|2021-07-06 02:44:50|113275.5|113175.5|113266.9|113166.9|113275.5|113175.5|113266.9|113166.9|6
1625539500000|2021-07-06 02:45:00|113267.2|113167.2|113266.9|113166.9|113267.2|113167.2|113266.9|113166.9|2
1625539520000|2021-07-06 02:45:20|113268|113168|113271|113171|113271|113171|113268|113168|2
1625539530000|2021-07-06 02:45:30|113274.8|113174.8|113275.5|113175.5|113275.7|113175.7|113274.8|113174.8|4
1625539540000|2021-07-06 02:45:40|113275.4|113175.4|113282.2|113182.2|113282.9|113182.9|113275|113175|8
1625539550000|2021-07-06 02:45:50|113285.1|113185.1|113292.2|113192.2|113295|113195|113285.1|113185.1|9
1625539600000|2021-07-06 02:46:40|113297.5|113197.5|113299.7|113199.7|113299.7|113199.7|113297.5|113197.5|2
1625539610000|2021-07-06 02:46:50|113298.5|113198.5|113298.5|113198.5|113298.5|113198.5|113298.5|113198.5|1
1625539620000|2021-07-06 02:47:00|113296|113196|113300|113200|113300|113200|113295|113195|4
1625539630000|2021-07-06 02:47:10|113299.7|113199.7|113299.7|113199.7|113299.7|113199.7|113299.7|113199.7|1
1625539640000|2021-07-06 02:47:20|113300|113200|113295|113195|113300|113200|113295|113195|6
1625539650000|2021-07-06 02:47:30|113295.5|113195.5|113297.8|113197.8|113297.9|113197.9|113295.1|113195.1|5
1625539660000|2021-07-06 02:47:40|113297.3|113197.3|113300|113200|113300|113200|113297.3|113197.3|3
1625539690000|2021-07-06 02:48:10|113296|113196|113295.1|113195.1|113296|113196|113295.1|113195.1|2
1625539700000|2021-07-06 02:48:20|113295.5|113195.5|113300|113200|113300|113200|113295.5|113195.5|2
1625539720000|2021-07-06 02:48:40|113296|113196|113295.1|113195.1|113296|113196|113295.1|113195.1|2
1625539730000|2021-07-06 02:48:50|113295.6|113195.6|113295.6|113195.6|113295.6|113195.6|113295.6|113195.6|1
1625539740000|2021-07-06 02:49:00|113295.4|113195.4|113295|113195|113295.4|113195.4|113293.4|113193.4|9
1625539780000|2021-07-06 02:49:40|113295.4|113195.4|113293.3|113193.3|113295.4|113195.4|113293.3|113193.3|3
1625539790000|2021-07-06 02:49:50|113293.5|113193.5|113280.9|113180.9|113293.5|113193.5|113280.9|113180.9|7
1625539800000|2021-07-06 02:50:00|113280|113180|113275|113175|113280|113180|113275|113175|3
1625539820000|2021-07-06 02:50:20|113275.3|113175.3|113275.3|113175.3|113275.3|113175.3|113275.3|113175.3|1
1625539830000|2021-07-06 02:50:30|113275.8|113175.8|113275.8|113175.8|113275.8|113175.8|113275.8|113175.8|1
1625539840000|2021-07-06 02:50:40|113275.9|113175.9|113273.7|113173.7|113275.9|113175.9|113272.3|113172.3|7
1625539850000|2021-07-06 02:50:50|113275.7|113175.7|113273.7|113173.7|113275.7|113175.7|113272.3|113172.3|8
1625539860000|2021-07-06 02:51:00|113278.2|113178.2|113273.2|113173.2|113278.2|113178.2|113273.2|113173.2|2
1625539880000|2021-07-06 02:51:20|113279.2|113179.2|113279.5|113179.5|113279.5|113179.5|113279.2|113179.2|2
1625539890000|2021-07-06 02:51:30|113278.7|113178.7|113275.9|113175.9|113278.7|113178.7|113275.9|113175.9|2
1625539900000|2021-07-06 02:51:40|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|1
1625539910000|2021-07-06 02:51:50|113275.9|113175.9|113275.5|113175.5|113277|113177|113275.5|113175.5|5
1625539920000|2021-07-06 02:52:00|113275.9|113175.9|113276.9|113176.9|113276.9|113176.9|113275.9|113175.9|2
1625539930000|2021-07-06 02:52:10|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|113275.5|113175.5|1
1625539940000|2021-07-06 02:52:20|113274|113174|113270|113170|113274|113174|113270|113170|5
1625539950000|2021-07-06 02:52:30|113270.5|113170.5|113269.4|113169.4|113270.5|113170.5|113269.4|113169.4|7
1625539960000|2021-07-06 02:52:40|113275.4|113175.4|113275.5|113175.5|113276|113176|113275.4|113175.4|3
1625539980000|2021-07-06 02:53:00|113277.4|113177.4|113274|113174|113277.4|113177.4|113274|113174|5
1625540000000|2021-07-06 02:53:20|113276|113176|113274|113174|113276|113176|113274|113174|2
1625540010000|2021-07-06 02:53:30|113276|113176|113274|113174|113276|113176|113274|113174|2
1625540020000|2021-07-06 02:53:40|113273.2|113173.2|113273.2|113173.2|113273.2|113173.2|113273.2|113173.2|1
1625540030000|2021-07-06 02:53:50|113272|113172|113274|113174|113274|113174|113272|113172|2
1625540040000|2021-07-06 02:54:00|113272|113172|113276|113176|113276|113176|113272|113172|4
1625540050000|2021-07-06 02:54:10|113280|113180|113282.5|113182.5|113282.5|113182.5|113280|113180|3
1625540060000|2021-07-06 02:54:20|113285.1|113185.1|113288.6|113188.6|113288.6|113188.6|113285.1|113185.1|4
1625540070000|2021-07-06 02:54:30|113287.8|113187.8|113287.3|113187.3|113288.1|113188.1|113287.3|113187.3|4
1625540080000|2021-07-06 02:54:40|113285.1|113185.1|113287.3|113187.3|113287.3|113187.3|113285.1|113185.1|2
1625540090000|2021-07-06 02:54:50|113287.7|113187.7|113286.8|113186.8|113287.7|113187.7|113286.8|113186.8|3
1625540110000|2021-07-06 02:55:10|113285|113185|113286.8|113186.8|113286.8|113186.8|113281.5|113181.5|5
1625540120000|2021-07-06 02:55:20|113285|113185|113285|113185|113285|113185|113285|113185|1
1625540130000|2021-07-06 02:55:30|113286.8|113186.8|113286.8|113186.8|113286.8|113186.8|113286.8|113186.8|1
1625540140000|2021-07-06 02:55:40|113282.3|113182.3|113275|113175|113282.3|113182.3|113275|113175|6
1625540180000|2021-07-06 02:56:20|113275.4|113175.4|113275|113175|113275.4|113175.4|113275|113175|2
1625540190000|2021-07-06 02:56:30|113276.6|113176.6|113275.9|113175.9|113277.3|113177.3|113270|113170|8
1625540200000|2021-07-06 02:56:40|113274.6|113174.6|113275.9|113175.9|113275.9|113175.9|113274.6|113174.6|2
1625540210000|2021-07-06 02:56:50|113274.6|113174.6|113274.6|113174.6|113274.6|113174.6|113274.6|113174.6|1
1625540220000|2021-07-06 02:57:00|113277.4|113177.4|113275.9|113175.9|113277.4|113177.4|113275.9|113175.9|2
1625540230000|2021-07-06 02:57:10|113273.4|113173.4|113277.5|113177.5|113278|113178|113273.4|113173.4|5
1625540240000|2021-07-06 02:57:20|113280|113180|113281.5|113181.5|113281.5|113181.5|113280|113180|2
1625540250000|2021-07-06 02:57:30|113282|113182|113282|113182|113282|113182|113282|113182|1
1625540260000|2021-07-06 02:57:40|113277.5|113177.5|113277.5|113177.5|113278|113178|113277.5|113177.5|3
1625540270000|2021-07-06 02:57:50|113278|113178|113285.1|113185.1|113285.1|113185.1|113278|113178|6
1625540280000|2021-07-06 02:58:00|113283.4|113183.4|113285.1|113185.1|113285.1|113185.1|113282.7|113182.7|5
1625540290000|2021-07-06 02:58:10|113281.4|113181.4|113283|113183|113283|113183|113281.4|113181.4|2
1625540300000|2021-07-06 02:58:20|113280|113180|113279.5|113179.5|113280|113180|113279.5|113179.5|4
1625540320000|2021-07-06 02:58:40|113279.7|113179.7|113279.5|113179.5|113279.7|113179.7|113279.5|113179.5|2
1625540350000|2021-07-06 02:59:10|113279|113179|113279|113179|113279|113179|113279|113179|1
1625540370000|2021-07-06 02:59:30|113279.2|113179.2|113279|113179|113279.2|113179.2|113279|113179|2
1625540390000|2021-07-06 02:59:50|113279.2|113179.2|113279|113179|113279.2|113179.2|113279|113179|2
1625540400000|2021-07-06 03:00:00|113284|113184|113280|113180|113285.1|113185.1|113279|113179|8
1625540410000|2021-07-06 03:00:10|113279.2|113179.2|113272.4|113172.4|113280.3|113180.3|113272.4|113172.4|9
1625540440000|2021-07-06 03:00:40|113275.1|113175.1|113272.4|113172.4|113275.1|113175.1|113272.4|113172.4|3
1625540450000|2021-07-06 03:00:50|113275.1|113175.1|113277.4|113177.4|113277.4|113177.4|113275.1|113175.1|6
1625540460000|2021-07-06 03:01:00|113278.2|113178.2|113275.1|113175.1|113278.2|113178.2|113271.9|113171.9|8
1625540470000|2021-07-06 03:01:10|113271.4|113171.4|113271.4|113171.4|113273.4|113173.4|113271.4|113171.4|3
1625540480000|2021-07-06 03:01:20|113271.9|113171.9|113271.9|113171.9|113271.9|113171.9|113271.9|113171.9|1
1625540490000|2021-07-06 03:01:30|113275.1|113175.1|113277.8|113177.8|113277.8|113177.8|113275.1|113175.1|2
1625540500000|2021-07-06 03:01:40|113277.3|113177.3|113282.7|113182.7|113282.7|113182.7|113275.4|113175.4|5
1625540510000|2021-07-06 03:01:50|113280|113180|113284.4|113184.4|113284.4|113184.4|113277.3|113177.3|4
1625540520000|2021-07-06 03:02:00|113285.1|113185.1|113285.1|113185.1|113285.1|113185.1|113285.1|113185.1|1
1625540530000|2021-07-06 03:02:10|113287.7|113187.7|113295.7|113195.7|113299.5|113199.5|113286.9|113186.9|12
1625540540000|2021-07-06 03:02:20|113295.3|113195.3|113291.9|113191.9|113296.4|113196.4|113291.9|113191.9|5
1625540550000|2021-07-06 03:02:30|113295.1|113195.1|113295.1|113195.1|113295.1|113195.1|113295.1|113195.1|1
1625540570000|2021-07-06 03:02:50|113299|113199|113299|113199|113299|113199|113299|113199|1
1625540580000|2021-07-06 03:03:00|113300|113200|113287.1|113187.1|113300|113200|113286.9|113186.9|6
1625540590000|2021-07-06 03:03:10|113290|113190|113290|113190|113290|113190|113290|113190|1
1625540610000|2021-07-06 03:03:30|113285|113185|113277.3|113177.3|113285|113185|113277.3|113177.3|5
1625540620000|2021-07-06 03:03:40|113279|113179|113271.4|113171.4|113280|113180|113271.4|113171.4|6
1625540630000|2021-07-06 03:03:50|113279.2|113179.2|113279.5|113179.5|113280|113180|113279.2|113179.2|3
1625540640000|2021-07-06 03:04:00|113279.7|113179.7|113279.7|113179.7|113279.7|113179.7|113279.5|113179.5|3
1625540650000|2021-07-06 03:04:10|113279.5|113179.5|113285.1|113185.1|113285.1|113185.1|113279.5|113179.5|8
1625540670000|2021-07-06 03:04:30|113285.4|113185.4|113287.2|113187.2|113287.2|113187.2|113285.1|113185.1|6
1625540680000|2021-07-06 03:04:40|113287.4|113187.4|113288|113188|113288|113188|113287.4|113187.4|2
1625540690000|2021-07-06 03:04:50|113287.4|113187.4|113286.9|113186.9|113287.4|113187.4|113286.9|113186.9|2
1625540700000|2021-07-06 03:05:00|113287.2|113187.2|113287.2|113187.2|113287.2|113187.2|113287.2|113187.2|1
1625540710000|2021-07-06 03:05:10|113287.5|113187.5|113300.9|113200.9|113300.9|113200.9|113287.5|113187.5|6
1625540720000|2021-07-06 03:05:20|113300.4|113200.4|113300.4|113200.4|113300.4|113200.4|113300.4|113200.4|1
1625540730000|2021-07-06 03:05:30|113305|113205|113311.2|113211.2|113313.8|113213.8|113305|113205|5
1625540740000|2021-07-06 03:05:40|113301.4|113201.4|113301.2|113201.2|113305.1|113205.1|113301.2|113201.2|4
1625540750000|2021-07-06 03:05:50|113296.9|113196.9|113291.4|113191.4|113296.9|113196.9|113291.4|113191.4|3
1625540760000|2021-07-06 03:06:00|113291.9|113191.9|113291.9|113191.9|113291.9|113191.9|113291.9|113191.9|1
1625540770000|2021-07-06 03:06:10|113293.2|113193.2|113291.9|113191.9|113293.2|113193.2|113291.9|113191.9|2
1625540800000|2021-07-06 03:06:40|113289.7|113189.7|113285.1|113185.1|113289.7|113189.7|113285.1|113185.1|3
1625540810000|2021-07-06 03:06:50|113285|113185|113285|113185|113285|113185|113285|113185|1
1625540830000|2021-07-06 03:07:10|113280.1|113180.1|113280|113180|113280.1|113180.1|113279|113179|4
1625540840000|2021-07-06 03:07:20|113281.4|113181.4|113281.2|113181.2|113281.4|113181.4|113280.9|113180.9|3
1625540850000|2021-07-06 03:07:30|113288.3|113188.3|113280.6|113180.6|113290|113190|113280.6|113180.6|4
1625540860000|2021-07-06 03:07:40|113281.9|113181.9|113281.9|113181.9|113281.9|113181.9|113281.7|113181.7|3
1625540890000|2021-07-06 03:08:10|113281.7|113181.7|113281.7|113181.7|113281.7|113181.7|113281.7|113181.7|1
1625540920000|2021-07-06 03:08:40|113282|113182|113282|113182|113282|113182|113282|113182|1
1625540930000|2021-07-06 03:08:50|113281.4|113181.4|113282.2|113182.2|113282.2|113182.2|113281.4|113181.4|3
1625540940000|2021-07-06 03:09:00|113282.1|113182.1|113282.1|113182.1|113282.1|113182.1|113282.1|113182.1|1
1625540950000|2021-07-06 03:09:10|113281.9|113181.9|113282.1|113182.1|113282.1|113182.1|113281.9|113181.9|2
1625540960000|2021-07-06 03:09:20|113281.9|113181.9|113281.9|113181.9|113281.9|113181.9|113281.9|113181.9|1
1625540970000|2021-07-06 03:09:30|113282.4|113182.4|113282.4|113182.4|113282.4|113182.4|113282.2|113182.2|3
1625540980000|2021-07-06 03:09:40|113279|113179|113280|113180|113280|113180|113279|113179|2
1625540990000|2021-07-06 03:09:50|113275|113175|113275|113175|113275|113175|113275|113175|1
1625541000000|2021-07-06 03:10:00|113274.5|113174.5|113274.5|113174.5|113274.5|113174.5|113274.5|113174.5|1
1625541010000|2021-07-06 03:10:10|113275|113175|113275|113175|113275|113175|113275|113175|1
1625541030000|2021-07-06 03:10:30|113274.5|113174.5|113274.5|113174.5|113274.5|113174.5|113274.5|113174.5|1
1625541040000|2021-07-06 03:10:40|113275|113175|113275|113175|113276.4|113176.4|113275|113175|3
1625541050000|2021-07-06 03:10:50|113276.4|113176.4|113281.3|113181.3|113282|113182|113276.4|113176.4|5
1625541060000|2021-07-06 03:11:00|113280.5|113180.5|113273.4|113173.4|113280.5|113180.5|113273.4|113173.4|4
1625541080000|2021-07-06 03:11:20|113275|113175|113275|113175|113275|113175|113275|113175|1
1625541100000|2021-07-06 03:11:40|113276.4|113176.4|113277.4|113177.4|113277.4|113177.4|113276.4|113176.4|2
1625541160000|2021-07-06 03:12:40|113278.4|113178.4|113278.3|113178.3|113278.4|113178.4|113278.3|113178.3|2
1625541170000|2021-07-06 03:12:50|113278.4|113178.4|113278.4|113178.4|113278.4|113178.4|113278.4|113178.4|1
1625541180000|2021-07-06 03:13:00|113278.3|113178.3|113278.4|113178.4|113280.4|113180.4|113278.3|113178.3|12
1625541200000|2021-07-06 03:13:20|113278|113178|113265.1|113165.1|113278|113178|113265.1|113165.1|8
1625541220000|2021-07-06 03:13:40|113262.5|113162.5|113261.5|113161.5|113262.5|113162.5|113261.5|113161.5|2
1625541230000|2021-07-06 03:13:50|113260.1|113160.1|113263.4|113163.4|113263.4|113163.4|113259.5|113159.5|4
1625541240000|2021-07-06 03:14:00|113262.3|113162.3|113263.7|113163.7|113263.7|113163.7|113262.3|113162.3|4
1625541250000|2021-07-06 03:14:10|113263.1|113163.1|113260.1|113160.1|113263.1|113163.1|113260.1|113160.1|5
1625541270000|2021-07-06 03:14:30|113260|113160|113261.4|113161.4|113261.4|113161.4|113260|113160|2
1625541280000|2021-07-06 03:14:40|113261.5|113161.5|113263.7|113163.7|113263.7|113163.7|113261.5|113161.5|2
1625541290000|2021-07-06 03:14:50|113263.4|113163.4|113263.4|113163.4|113263.4|113163.4|113263.4|113163.4|1
1625541310000|2021-07-06 03:15:10|113267.4|113167.4|113262.4|113162.4|113267.4|113167.4|113262.4|113162.4|3
1625541370000|2021-07-06 03:16:10|113266.4|113166.4|113266.4|113166.4|113266.4|113166.4|113266.4|113166.4|1
1625541380000|2021-07-06 03:16:20|113263.5|113163.5|113263.5|113163.5|113263.5|113163.5|113263.5|113163.5|1
1625541400000|2021-07-06 03:16:40|113271.9|113171.9|113273.5|113173.5|113273.5|113173.5|113271.9|113171.9|3
1625541420000|2021-07-06 03:17:00|113276.4|113176.4|113276.4|113176.4|113276.4|113176.4|113276.4|113176.4|1
1625541450000|2021-07-06 03:17:30|113272.9|113172.9|113272.9|113172.9|113272.9|113172.9|113272.9|113172.9|1
1625541460000|2021-07-06 03:17:40|113273|113173|113273|113173|113273|113173|113273|113173|1
1625541470000|2021-07-06 03:17:50|113273.5|113173.5|113273.5|113173.5|113273.5|113173.5|113273.5|113173.5|1
1625541480000|2021-07-06 03:18:00|113274.9|113174.9|113277.9|113177.9|113277.9|113177.9|113273.5|113173.5|6
1625541490000|2021-07-06 03:18:10|113282.2|113182.2|113283.5|113183.5|113283.5|113183.5|113282.2|113182.2|2
1625541500000|2021-07-06 03:18:20|113281.9|113181.9|113281.9|113181.9|113281.9|113181.9|113281.9|113181.9|1
1625541520000|2021-07-06 03:18:40|113282|113182|113275|113175|113282|113182|113275|113175|5
1625541550000|2021-07-06 03:19:10|113275.4|113175.4|113275.4|113175.4|113275.4|113175.4|113275.4|113175.4|1
1625541560000|2021-07-06 03:19:20|113275|113175|113275.4|113175.4|113275.4|113175.4|113275|113175|2
1625541570000|2021-07-06 03:19:30|113275|113175|113280.7|113180.7|113280.7|113180.7|113275|113175|9
1625541580000|2021-07-06 03:19:40|113280.4|113180.4|113281|113181|113281|113181|113280.4|113180.4|3
1625541590000|2021-07-06 03:19:50|113282|113182|113283|113183|113283|113183|113282|113182|4
1625541630000|2021-07-06 03:20:30|113282.7|113182.7|113292.9|113192.9|113292.9|113192.9|113282.7|113182.7|4
1625541680000|2021-07-06 03:21:20|113295.4|113195.4|113294.9|113194.9|113295.4|113195.4|113294.9|113194.9|2
1625541690000|2021-07-06 03:21:30|113292.7|113192.7|113292.7|113192.7|113292.7|113192.7|113292.7|113192.7|1
1625541730000|2021-07-06 03:22:10|113292.4|113192.4|113292.4|113192.4|113292.4|113192.4|113292.4|113192.4|1
1625541880000|2021-07-06 03:24:40|113291.3|113191.3|113291.3|113191.3|113291.3|113191.3|113291.3|113191.3|1
1625541900000|2021-07-06 03:25:00|113282.7|113182.7|113275|113175|113282.7|113182.7|113275|113175|5
1625541930000|2021-07-06 03:25:30|113275.4|113175.4|113281.4|113181.4|113281.4|113181.4|113275|113175|4
1625541940000|2021-07-06 03:25:40|113276.4|113176.4|113275.4|113175.4|113276.4|113176.4|113275.4|113175.4|3
1625541960000|2021-07-06 03:26:00|113274.1|113174.1|113276.4|113176.4|113276.4|113176.4|113274.1|113174.1|4
1625541970000|2021-07-06 03:26:10|113275|113175|113281.5|113181.5|113281.5|113181.5|113275|113175|10
1625541980000|2021-07-06 03:26:20|113281.4|113181.4|113282.4|113182.4|113282.5|113182.5|113281.4|113181.4|5
1625542020000|2021-07-06 03:27:00|113281.4|113181.4|113282.4|113182.4|113282.4|113182.4|113281.4|113181.4|2
1625542030000|2021-07-06 03:27:10|113281.4|113181.4|113282.4|113182.4|113282.4|113182.4|113281.4|113181.4|2
1625542050000|2021-07-06 03:27:30|113282|113182|113282|113182|113282|113182|113282|113182|1
1625542060000|2021-07-06 03:27:40|113282.4|113182.4|113282.4|113182.4|113282.4|113182.4|113282.4|113182.4|1
1625542090000|2021-07-06 03:28:10|113281.9|113181.9|113281.9|113181.9|113281.9|113181.9|113281.9|113181.9|1
1625542120000|2021-07-06 03:28:40|113281.7|113181.7|113281.7|113181.7|113281.7|113181.7|113281.7|113181.7|1
1625542130000|2021-07-06 03:28:50|113275|113175|113275|113175|113275|113175|113274.5|113174.5|3
1625542150000|2021-07-06 03:29:10|113274|113174|113274|113174|113274|113174|113274|113174|1
1625542170000|2021-07-06 03:29:30|113279.1|113179.1|113274|113174|113279.1|113179.1|113274|113174|4
1625542200000|2021-07-06 03:30:00|113275.4|113175.4|113273.5|113173.5|113275.4|113175.4|113273.5|113173.5|2
1625542220000|2021-07-06 03:30:20|113272.4|113172.4|113272.4|113172.4|113272.4|113172.4|113272.4|113172.4|1
1625542230000|2021-07-06 03:30:30|113271.4|113171.4|113272.4|113172.4|113272.4|113172.4|113271.4|113171.4|2
1625542240000|2021-07-06 03:30:40|113273.5|113173.5|113273.5|113173.5|113273.5|113173.5|113273.5|113173.5|1
1625542250000|2021-07-06 03:30:50|113274.9|113174.9|113280.7|113180.7|113280.7|113180.7|113274|113174|3
1625542280000|2021-07-06 03:31:20|113280.4|113180.4|113280.7|113180.7|113280.7|113180.7|113280.4|113180.4|2
1625542290000|2021-07-06 03:31:30|113281|113181|113274.6|113174.6|113281|113181|113274|113174|5
1625542300000|2021-07-06 03:31:40|113275.4|113175.4|113274|113174|113275.4|113175.4|113274|113174|2
1625542310000|2021-07-06 03:31:50|113275.4|113175.4|113275.4|113175.4|113280|113180|113275|113175|4
1625542320000|2021-07-06 03:32:00|113275|113175|113279.2|113179.2|113279.2|113179.2|113275|113175|6
1625542330000|2021-07-06 03:32:10|113280.4|113180.4|113281.2|113181.2|113281.2|113181.2|113280.4|113180.4|2
1625542340000|2021-07-06 03:32:20|113280.9|113180.9|113280.9|113180.9|113280.9|113180.9|113280.9|113180.9|1
1625542350000|2021-07-06 03:32:30|113284.9|113184.9|113284|113184|113284.9|113184.9|113284|113184|2
1625542360000|2021-07-06 03:32:40|113285.4|113185.4|113284|113184|113285.4|113185.4|113284|113184|2
1625542370000|2021-07-06 03:32:50|113285.4|113185.4|113284|113184|113285.4|113185.4|113284|113184|2
1625542380000|2021-07-06 03:33:00|113289.5|113189.5|113287.2|113187.2|113292.8|113192.8|113287.2|113187.2|5
1625542390000|2021-07-06 03:33:10|113291.6|113191.6|113291.8|113191.8|113291.8|113191.8|113291.6|113191.6|2
1625542400000|2021-07-06 03:33:20|113292.4|113192.4|113290.5|113190.5|113292.4|113192.4|113288.4|113188.4|6
1625542410000|2021-07-06 03:33:30|113287.6|113187.6|113281.8|113181.8|113287.6|113187.6|113281.8|113181.8|2
1625542420000|2021-07-06 03:33:40|113282.4|113182.4|113281.3|113181.3|113282.4|113182.4|113281.3|113181.3|2
1625542430000|2021-07-06 03:33:50|113282.4|113182.4|113282.4|113182.4|113282.4|113182.4|113282.4|113182.4|1
1625542450000|2021-07-06 03:34:10|113280.4|113180.4|113279.8|113179.8|113280.4|113180.4|113279.4|113179.4|5
1625542460000|2021-07-06 03:34:20|113282.4|113182.4|113281.3|113181.3|113282.4|113182.4|113281.3|113181.3|2
1625542470000|2021-07-06 03:34:30|113282.4|113182.4|113282.4|113182.4|113282.4|113182.4|113281.8|113181.8|3
1625542480000|2021-07-06 03:34:40|113281.8|113181.8|113282.4|113182.4|113282.4|113182.4|113281.8|113181.8|2
1625542490000|2021-07-06 03:34:50|113281.9|113181.9|113279|113179|113281.9|113181.9|113279|113179|3
1625542500000|2021-07-06 03:35:00|113280|113180|113281.3|113181.3|113281.3|113181.3|113280|113180|3
1625542510000|2021-07-06 03:35:10|113280.1|113180.1|113281.3|113181.3|113281.7|113181.7|113280.1|113180.1|7
1625542520000|2021-07-06 03:35:20|113280.7|113180.7|113271.3|113171.3|113281.4|113181.4|113271.3|113171.3|8
1625542530000|2021-07-06 03:35:30|113271.9|113171.9|113261.3|113161.3|113271.9|113171.9|113261.3|113161.3|5
1625542550000|2021-07-06 03:35:50|113268.5|113168.5|113270.3|113170.3|113271.2|113171.2|113268.5|113168.5|5
1625542560000|2021-07-06 03:36:00|113270.1|113170.1|113270.1|113170.1|113270.4|113170.4|113269|113169|7
1625542580000|2021-07-06 03:36:20|113270|113170|113270.6|113170.6|113271.1|113171.1|113270|113170|4
1625542590000|2021-07-06 03:36:30|113270.8|113170.8|113271.1|113171.1|113271.1|113171.1|113270.6|113170.6|5
1625542600000|2021-07-06 03:36:40|113271.3|113171.3|113271.3|113171.3|113271.3|113171.3|113271.3|113171.3|1
1625542610000|2021-07-06 03:36:50|113272.9|113172.9|113271.3|113171.3|113272.9|113172.9|113271.3|113171.3|2
1625542620000|2021-07-06 03:37:00|113272.9|113172.9|113271.3|113171.3|113272.9|113172.9|113271.3|113171.3|2
1625542660000|2021-07-06 03:37:40|113278|113178|113280.4|113180.4|113280.4|113180.4|113278|113178|4
1625542680000|2021-07-06 03:38:00|113280.2|113180.2|113280.4|113180.4|113280.4|113180.4|113280.2|113180.2|2
1625542690000|2021-07-06 03:38:10|113282|113182|113282|113182|113282|113182|113280.4|113180.4|3
1625542700000|2021-07-06 03:38:20|113280.4|113180.4|113280.4|113180.4|113280.4|113180.4|113280.2|113180.2|3
1625542720000|2021-07-06 03:38:40|113280.8|113180.8|113280.9|113180.9|113280.9|113180.9|113280.8|113180.8|2
1625542730000|2021-07-06 03:38:50|113281.9|113181.9|113279|113179|113281.9|113181.9|113278.5|113178.5|7
1625542740000|2021-07-06 03:39:00|113279.4|113179.4|113271.3|113171.3|113279.4|113179.4|113271.3|113171.3|2
1625542760000|2021-07-06 03:39:20|113271.9|113171.9|113271.9|113171.9|113271.9|113171.9|113271.9|113171.9|1
1625542780000|2021-07-06 03:39:40|113271.3|113171.3|113271.3|113171.3|113271.3|113171.3|113271.3|113171.3|1
1625542790000|2021-07-06 03:39:50|113272.9|113172.9|113272.9|113172.9|113272.9|113172.9|113272.9|113172.9|1
1625542800000|2021-07-06 03:40:00|113271.3|113171.3|113271.3|113171.3|113272.9|113172.9|113271.3|113171.3|3
1625542810000|2021-07-06 03:40:10|113270.8|113170.8|113270.7|113170.7|113270.8|113170.8|113268.7|113168.7|6
1625542820000|2021-07-06 03:40:20|113270.4|113170.4|113271.9|113171.9|113271.9|113171.9|113269|113169|5
1625542830000|2021-07-06 03:40:30|113270.9|113170.9|113270.2|113170.2|113270.9|113170.9|113270.2|113170.2|5
1625542850000|2021-07-06 03:40:50|113269.4|113169.4|113268.5|113168.5|113269.4|113169.4|113268.5|113168.5|6
1625542860000|2021-07-06 03:41:00|113267.5|113167.5|113271.9|113171.9|113271.9|113171.9|113265|113165|6
1625542870000|2021-07-06 03:41:10|113271.3|113171.3|113271.3|113171.3|113271.3|113171.3|113271.3|113171.3|1
1625542890000|2021-07-06 03:41:30|113272.9|113172.9|113272.9|113172.9|113272.9|113172.9|113272.9|113172.9|1
1625542900000|2021-07-06 03:41:40|113271.3|113171.3|113270.3|113170.3|113271.3|113171.3|113270.3|113170.3|2
1625542910000|2021-07-06 03:41:50|113271.4|113171.4|113271.7|113171.7|113273.4|113173.4|113271.4|113171.4|4
1625542930000|2021-07-06 03:42:10|113266.4|113166.4|113260.8|113160.8|113267.4|113167.4|113260.8|113160.8|5
1625542940000|2021-07-06 03:42:20|113262.4|113162.4|113260.8|113160.8|113262.4|113162.4|113260.8|113160.8|2
1625542950000|2021-07-06 03:42:30|113262.4|113162.4|113260.8|113160.8|113262.4|113162.4|113260.8|113160.8|2
1625542970000|2021-07-06 03:42:50|113262.4|113162.4|113261.3|113161.3|113262.9|113162.9|113260.8|113160.8|5
1625543040000|2021-07-06 03:44:00|113261.4|113161.4|113251.4|113151.4|113261.4|113161.4|113251.3|113151.3|5
1625543060000|2021-07-06 03:44:20|113250.3|113150.3|113250.3|113150.3|113250.3|113150.3|113250.3|113150.3|1
1625543080000|2021-07-06 03:44:40|113249.8|113149.8|113249.8|113149.8|113249.8|113149.8|113249.8|113149.8|1
1625543090000|2021-07-06 03:44:50|113251.4|113151.4|113251.4|113151.4|113251.4|113151.4|113249.8|113149.8|5
1625543100000|2021-07-06 03:45:00|113249.8|113149.8|113249.8|113149.8|113249.8|113149.8|113249.8|113149.8|1
1625543120000|2021-07-06 03:45:20|113249.3|113149.3|113249.3|113149.3|113249.3|113149.3|113249.3|113149.3|1
1625543130000|2021-07-06 03:45:30|113249.7|113149.7|113249.3|113149.3|113249.7|113149.7|113249.3|113149.3|2
1625543150000|2021-07-06 03:45:50|113255.7|113155.7|113249.3|113149.3|113255.7|113155.7|113249.3|113149.3|4
1625543170000|2021-07-06 03:46:10|113249.7|113149.7|113249.7|113149.7|113249.7|113149.7|113249.7|113149.7|1
1625543180000|2021-07-06 03:46:20|113249.9|113149.9|113249.4|113149.4|113249.9|113149.9|113249.4|113149.4|3
1625543190000|2021-07-06 03:46:30|113249.2|113149.2|113249.4|113149.4|113249.4|113149.4|113249.2|113149.2|2
1625543210000|2021-07-06 03:46:50|113249.9|113149.9|113249.9|113149.9|113249.9|113149.9|113249.9|113149.9|1
1625543240000|2021-07-06 03:47:20|113247.1|113147.1|113247.5|113147.5|113249|113149|113246.6|113146.6|5
1625543250000|2021-07-06 03:47:30|113247.6|113147.6|113249.4|113149.4|113249.4|113149.4|113247.6|113147.6|2
1625543290000|2021-07-06 03:48:10|113250.4|113150.4|113250.4|113150.4|113250.4|113150.4|113250.4|113150.4|1
1625543300000|2021-07-06 03:48:20|113249.9|113149.9|113249.9|113149.9|113249.9|113149.9|113249.9|113149.9|1
1625543310000|2021-07-06 03:48:30|113249.4|113149.4|113249.4|113149.4|113249.4|113149.4|113249.4|113149.4|1
1625543320000|2021-07-06 03:48:40|113250.3|113150.3|113250.3|113150.3|113250.3|113150.3|113250.3|113150.3|1
1625543330000|2021-07-06 03:48:50|113257|113157|113256.4|113156.4|113257.4|113157.4|113256.4|113156.4|5
1625543340000|2021-07-06 03:49:00|113256|113156|113255.1|113155.1|113256.4|113156.4|113255.1|113155.1|3
1625543360000|2021-07-06 03:49:20|113251|113151|113250|113150|113251|113151|113250|113150|2
1625543370000|2021-07-06 03:49:30|113251.7|113151.7|113250|113150|113251.7|113151.7|113250|113150|2
1625543380000|2021-07-06 03:49:40|113251.7|113151.7|113251.7|113151.7|113251.7|113151.7|113251.7|113151.7|1
1625543390000|2021-07-06 03:49:50|113250|113150|113252|113152|113252|113152|113250|113150|3
1625543400000|2021-07-06 03:50:00|113250.4|113150.4|113250.4|113150.4|113250.4|113150.4|113250.4|113150.4|1
1625543410000|2021-07-06 03:50:10|113254|113154|113254|113154|113254|113154|113254|113154|1
1625543480000|2021-07-06 03:51:20|113253.5|113153.5|113254|113154|113254|113154|113253.5|113153.5|2
1625543500000|2021-07-06 03:51:40|113253.5|113153.5|113253.5|113153.5|113253.5|113153.5|113253.5|113153.5|1
1625543520000|2021-07-06 03:52:00|113250|113150|113250|113150|113250|113150|113250|113150|1
1625543540000|2021-07-06 03:52:20|113251.5|113151.5|113249.9|113149.9|113251.5|113151.5|113249.9|113149.9|3
1625543550000|2021-07-06 03:52:30|113249.5|113149.5|113250|113150|113250|113150|113249.5|113149.5|2
1625543560000|2021-07-06 03:52:40|113253.4|113153.4|113253.5|113153.5|113253.5|113153.5|113253.4|113153.4|2
1625543570000|2021-07-06 03:52:50|113256|113156|113255.7|113155.7|113256.9|113156.9|113255.7|113155.7|5
1625543580000|2021-07-06 03:53:00|113263.6|113163.6|113260|113160|113265|113165|113260|113160|5
1625543590000|2021-07-06 03:53:10|113259.9|113159.9|113260|113160|113260|113160|113259.5|113159.5|3
1625543600000|2021-07-06 03:53:20|113259.9|113159.9|113259.5|113159.5|113259.9|113159.9|113259.5|113159.5|2
1625543610000|2021-07-06 03:53:30|113259|113159|113259.4|113159.4|113259.4|113159.4|113259|113159|2
1625543620000|2021-07-06 03:53:40|113259.9|113159.9|113259.9|113159.9|113259.9|113159.9|113259.9|113159.9|1
1625543630000|2021-07-06 03:53:50|113260.4|113160.4|113260.4|113160.4|113260.4|113160.4|113260.4|113160.4|1
1625543650000|2021-07-06 03:54:10|113259.5|113159.5|113255|113155|113260.4|113160.4|113255|113155|5
1625543680000|2021-07-06 03:54:40|113255.4|113155.4|113255|113155|113255.4|113155.4|113255|113155|2
1625543690000|2021-07-06 03:54:50|113255.4|113155.4|113252.1|113152.1|113255.4|113155.4|113252.1|113152.1|3
1625543710000|2021-07-06 03:55:10|113255.1|113155.1|113255.1|113155.1|113255.1|113155.1|113255.1|113155.1|1
1625543720000|2021-07-06 03:55:20|113256.1|113156.1|113255.1|113155.1|113256.1|113156.1|113255.1|113155.1|2
1625543760000|2021-07-06 03:56:00|113255|113155|113255|113155|113255|113155|113255|113155|1
1625543770000|2021-07-06 03:56:10|113250.5|113150.5|113250|113150|113250.5|113150.5|113250|113150|2
1625543810000|2021-07-06 03:56:50|113250.4|113150.4|113250.4|113150.4|113252|113152|113250.4|113150.4|5
1625543820000|2021-07-06 03:57:00|113252|113152|113250.4|113150.4|113252|113152|113250.4|113150.4|2
1625543850000|2021-07-06 03:57:30|113252|113152|113250.4|113150.4|113252|113152|113250.4|113150.4|2
1625543870000|2021-07-06 03:57:50|113252|113152|113250.4|113150.4|113252|113152|113250.4|113150.4|2
1625543920000|2021-07-06 03:58:40|113245.1|113145.1|113245.1|113145.1|113245.1|113145.1|113245.1|113145.1|1
1625543930000|2021-07-06 03:58:50|113248|113148|113250.1|113150.1|113250.1|113150.1|113248|113148|6
1625543950000|2021-07-06 03:59:10|113255.1|113155.1|113265.1|113165.1|113265.1|113165.1|113255.1|113155.1|3
1625543960000|2021-07-06 03:59:20|113266|113166|113270.2|113170.2|113270.4|113170.4|113266|113166|8
1625543970000|2021-07-06 03:59:30|113267.2|113167.2|113260.6|113160.6|113267.2|113167.2|113260.6|113160.6|3
1625543990000|2021-07-06 03:59:50|113256.9|113156.9|113256.7|113156.7|113256.9|113156.9|113256.7|113156.7|2
1625544000000|2021-07-06 04:00:00|113256.9|113156.9|113256.9|113156.9|113256.9|113156.9|113256.7|113156.7|5
1625544010000|2021-07-06 04:00:10|113256.7|113156.7|113256.4|113156.4|113256.9|113156.9|113256.4|113156.4|3
1625544030000|2021-07-06 04:00:30|113255.9|113155.9|113256|113156|113256|113156|113255.9|113155.9|2
1625544040000|2021-07-06 04:00:40|113256.1|113156.1|113256.1|113156.1|113256.1|113156.1|113256.1|113156.1|1
1625544050000|2021-07-06 04:00:50|113256.2|113156.2|113265|113165|113265|113165|113256.2|113156.2|4
1625544060000|2021-07-06 04:01:00|113260|113160|113260|113160|113260.9|113160.9|113260|113160|4
1625544080000|2021-07-06 04:01:20|113259.7|113159.7|113260|113160|113260|113160|113259.7|113159.7|2
1625544090000|2021-07-06 04:01:30|113260.4|113160.4|113260.1|113160.1|113260.4|113160.4|113260.1|113160.1|2
1625544100000|2021-07-06 04:01:40|113260.4|113160.4|113258|113158|113260.4|113160.4|113258|113158|6
1625544130000|2021-07-06 04:02:10|113260|113160|113260.3|113160.3|113260.4|113160.4|113260|113160|3
1625544140000|2021-07-06 04:02:20|113260.6|113160.6|113250.6|113150.6|113260.6|113160.6|113250.6|113150.6|6
1625544150000|2021-07-06 04:02:30|113256.1|113156.1|113257.5|113157.5|113258.5|113158.5|113256.1|113156.1|3
1625544160000|2021-07-06 04:02:40|113257|113157|113248|113148|113257|113157|113245|113145|7
1625544180000|2021-07-06 04:03:00|113244.5|113144.5|113244.5|113144.5|113244.5|113144.5|113244.5|113144.5|1
1625544200000|2021-07-06 04:03:20|113244|113144|113244|113144|113244|113144|113244|113144|1
1625544220000|2021-07-06 04:03:40|113245.7|113145.7|113251.6|113151.6|113251.6|113151.6|113245.7|113145.7|4
1625544230000|2021-07-06 04:03:50|113255|113155|113257.9|113157.9|113259.5|113159.5|113252.5|113152.5|5
1625544240000|2021-07-06 04:04:00|113257.6|113157.6|113257.6|113157.6|113257.6|113157.6|113257.6|113157.6|1
1625544250000|2021-07-06 04:04:10|113257.1|113157.1|113248.1|113148.1|113257.1|113157.1|113248.1|113148.1|5
1625544270000|2021-07-06 04:04:30|113247.6|113147.6|113247.6|113147.6|113247.6|113147.6|113247.6|113147.6|1
1625544280000|2021-07-06 04:04:40|113247.8|113147.8|113247.6|113147.6|113247.8|113147.8|113247.6|113147.6|2
1625544290000|2021-07-06 04:04:50|113247.8|113147.8|113247.8|113147.8|113247.8|113147.8|113247.8|113147.8|1
1625544300000|2021-07-06 04:05:00|113247.6|113147.6|113247.8|113147.8|113247.8|113147.8|113247.6|113147.6|2
1625544310000|2021-07-06 04:05:10|113247.6|113147.6|113247.8|113147.8|113247.8|113147.8|113247.6|113147.6|2
1625544320000|2021-07-06 04:05:20|113246.6|113146.6|113246.6|113146.6|113246.6|113146.6|113246.6|113146.6|1
1625544340000|2021-07-06 04:05:40|113246.1|113146.1|113246.1|113146.1|113246.1|113146.1|113246.1|113146.1|1
1625544430000|2021-07-06 04:07:10|113243.4|113143.4|113246.1|113146.1|113246.1|113146.1|113243.4|113143.4|2
1625544440000|2021-07-06 04:07:20|113251.6|113151.6|113246.6|113146.6|113252.1|113152.1|113246.6|113146.6|3
1625544490000|2021-07-06 04:08:10|113246.1|113146.1|113246.1|113146.1|113246.1|113146.1|113246.1|113146.1|1
1625544600000|2021-07-06 04:10:00|113247|113147|113247|113147|113247|113147|113247|113147|1
1625544670000|2021-07-06 04:11:10|113243.4|113143.4|113242|113142|113243.4|113143.4|113242|113142|5
1625544680000|2021-07-06 04:11:20|113242.4|113142.4|113242.4|113142.4|113242.4|113142.4|113242.4|113142.4|1
1625544690000|2021-07-06 04:11:30|113242|113142|113250|113150|113250|113150|113242|113142|3
1625544700000|2021-07-06 04:11:40|113248.1|113148.1|113247.6|113147.6|113248.1|113148.1|113247.6|113147.6|2
1625544720000|2021-07-06 04:12:00|113249.1|113149.1|113249.1|113149.1|113249.1|113149.1|113249.1|113149.1|1
1625544750000|2021-07-06 04:12:30|113252|113152|113247.6|113147.6|113257.2|113157.2|113247.6|113147.6|4
1625544810000|2021-07-06 04:13:30|113246.7|113146.7|113248.6|113148.6|113248.6|113148.6|113246.7|113146.7|2
1625544870000|2021-07-06 04:14:30|113243|113143|113242|113142|113243|113143|113242|113142|2
1625544880000|2021-07-06 04:14:40|113242.4|113142.4|113249.1|113149.1|113249.1|113149.1|113242.4|113142.4|2
1625544890000|2021-07-06 04:14:50|113249.6|113149.6|113249.1|113149.1|113249.6|113149.6|113244.5|113144.5|3
1625544900000|2021-07-06 04:15:00|113249|113149|113242.6|113142.6|113249|113149|113242.6|113142.6|3
1625544910000|2021-07-06 04:15:10|113243.1|113143.1|113243.1|113143.1|113243.1|113143.1|113243.1|113143.1|1
1625544930000|2021-07-06 04:15:30|113243.6|113143.6|113243.6|113143.6|113243.6|113143.6|113243.6|113143.6|1
1625544940000|2021-07-06 04:15:40|113243.9|113143.9|113243.9|113143.9|113243.9|113143.9|113243.9|113143.9|1
1625544970000|2021-07-06 04:16:10|113244.4|113144.4|113244.4|113144.4|113244.4|113144.4|113244.4|113144.4|1
1625544980000|2021-07-06 04:16:20|113243.9|113143.9|113243.3|113143.3|113243.9|113143.9|113243.3|113143.3|2
1625544990000|2021-07-06 04:16:30|113243.1|113143.1|113234|113134|113243.1|113143.1|113230.9|113130.9|5
1625545000000|2021-07-06 04:16:40|113233|113133|113234|113134|113234|113134|113233|113133|3
1625545010000|2021-07-06 04:16:50|113233.5|113133.5|113233.5|113133.5|113233.5|113133.5|113233.5|113133.5|1
1625545030000|2021-07-06 04:17:10|113234.4|113134.4|113234.4|113134.4|113234.4|113134.4|113234.4|113134.4|1
1625545040000|2021-07-06 04:17:20|113233.3|113133.3|113225|113125|113233.3|113133.3|113225|113125|5
1625545050000|2021-07-06 04:17:30|113224.5|113124.5|113224.5|113124.5|113224.5|113124.5|113224.5|113124.5|1
1625545060000|2021-07-06 04:17:40|113225|113125|113225|113125|113225|113125|113225|113125|1
1625545090000|2021-07-06 04:18:10|113223.3|113123.3|113223.7|113123.7|113223.7|113123.7|113223.3|113123.3|2
1625545100000|2021-07-06 04:18:20|113225|113125|113225|113125|113225|113125|113225|113125|1
1625545110000|2021-07-06 04:18:30|113230|113130|113230|113130|113230|113130|113230|113130|1
1625545160000|2021-07-06 04:19:20|113234.5|113134.5|113234.2|113134.2|113235|113135|113234.2|113134.2|4
1625545180000|2021-07-06 04:19:40|113234.7|113134.7|113234.7|113134.7|113234.7|113134.7|113234.7|113134.7|1
1625545210000|2021-07-06 04:20:10|113240|113140|113240|113140|113240|113140|113240|113140|1
1625545240000|2021-07-06 04:20:40|113235.1|113135.1|113234.2|113134.2|113235.1|113135.1|113234.2|113134.2|7
1625545250000|2021-07-06 04:20:50|113234.7|113134.7|113234.2|113134.2|113234.7|113134.7|113234.2|113134.2|2
1625545260000|2021-07-06 04:21:00|113234.7|113134.7|113235|113135|113235|113135|113234.7|113134.7|2
1625545270000|2021-07-06 04:21:10|113234.7|113134.7|113235|113135|113235|113135|113234.7|113134.7|4
1625545280000|2021-07-06 04:21:20|113234.7|113134.7|113240|113140|113240|113140|113234.7|113134.7|3
1625545320000|2021-07-06 04:22:00|113236|113136|113234.2|113134.2|113240|113140|113234.1|113134.1|6
1625545340000|2021-07-06 04:22:20|113234.7|113134.7|113234.7|113134.7|113234.7|113134.7|113234.7|113134.7|1
1625545350000|2021-07-06 04:22:30|113226.9|113126.9|113225|113125|113226.9|113126.9|113225|113125|2
1625545400000|2021-07-06 04:23:20|113225.4|113125.4|113225|113125|113225.4|113125.4|113225|113125|2
1625545410000|2021-07-06 04:23:30|113225.4|113125.4|113225|113125|113225.4|113125.4|113225|113125|2
1625545420000|2021-07-06 04:23:40|113227|113127|113230|113130|113230|113130|113227|113127|2
1625545430000|2021-07-06 04:23:50|113235|113135|113240|113140|113240|113140|113235|113135|2
1625545440000|2021-07-06 04:24:00|113230|113130|113230|113130|113230|113130|113230|113130|1
1625545450000|2021-07-06 04:24:10|113229.5|113129.5|113229.5|113129.5|113229.5|113129.5|113229.5|113129.5|1
1625545470000|2021-07-06 04:24:30|113230|113130|113230|113130|113230|113130|113230|113130|1
1625545490000|2021-07-06 04:24:50|113229.5|113129.5|113229|113129|113230|113130|113228.5|113128.5|5
1625545500000|2021-07-06 04:25:00|113225|113125|113219.6|113119.6|113225|113125|113217.9|113117.9|9
1625545510000|2021-07-06 04:25:10|113219.5|113119.5|113220|113120|113220|113120|113219.5|113119.5|2
1625545520000|2021-07-06 04:25:20|113215.5|113115.5|113210|113110|113215.5|113115.5|113210|113110|3
1625545530000|2021-07-06 04:25:30|113218.3|113118.3|113220|113120|113220|113120|113218.3|113118.3|3
1625545550000|2021-07-06 04:25:50|113219.5|113119.5|113220|113120|113220|113120|113219.5|113119.5|2
1625545590000|2021-07-06 04:26:30|113219.5|113119.5|113213.8|113113.8|113219.5|113119.5|113213.8|113113.8|2
1625545620000|2021-07-06 04:27:00|113215.5|113115.5|113220|113120|113220|113120|113215.5|113115.5|4
1625545630000|2021-07-06 04:27:10|113219.5|113119.5|113219.5|113119.5|113220|113120|113219.5|113119.5|5
1625545640000|2021-07-06 04:27:20|113218.5|113118.5|113218.5|113118.5|113219.5|113119.5|113218.5|113118.5|3
1625545670000|2021-07-06 04:27:50|113219|113119|113219|113119|113219|113119|113219|113119|1
1625545680000|2021-07-06 04:28:00|113220|113120|113219|113119|113220|113120|113219|113119|2
1625545730000|2021-07-06 04:28:50|113220|113120|113220|113120|113220.5|113120.5|113220|113120|3
1625545740000|2021-07-06 04:29:00|113220.4|113120.4|113220.4|113120.4|113220.4|113120.4|113220|113120|5
1625545750000|2021-07-06 04:29:10|113220|113120|113220|113120|113220|113120|113220|113120|1
1625545770000|2021-07-06 04:29:30|113215.5|113115.5|113210|113110|113215.5|113115.5|113209.6|113109.6|7
1625545780000|2021-07-06 04:29:40|113209.6|113109.6|113209.5|113109.5|113210.5|113110.5|113209.5|113109.5|5
1625545790000|2021-07-06 04:29:50|113210|113110|113209.5|113109.5|113214.5|113114.5|113209.5|113109.5|5
1625545800000|2021-07-06 04:30:00|113210.5|113110.5|113209.5|113109.5|113210.5|113110.5|113209.5|113109.5|4
1625545810000|2021-07-06 04:30:10|113209|113109|113204.1|113104.1|113209|113109|113204.1|113104.1|6
1625545820000|2021-07-06 04:30:20|113201.7|113101.7|113201.8|113101.8|113201.8|113101.8|113201.3|113101.3|3
1625545830000|2021-07-06 04:30:30|113203.4|113103.4|113203.4|113103.4|113210|113110|113203.4|113103.4|8
1625545840000|2021-07-06 04:30:40|113204.2|113104.2|113203|113103|113206.7|113106.7|113203|113103|7
1625545850000|2021-07-06 04:30:50|113204.4|113104.4|113209.3|113109.3|113213|113113|113204.4|113104.4|9
1625545860000|2021-07-06 04:31:00|113206.8|113106.8|113210|113110|113213.5|113113.5|113203|113103|12
1625545870000|2021-07-06 04:31:10|113213.5|113113.5|113220|113120|113220|113120|113213.5|113113.5|7
1625545880000|2021-07-06 04:31:20|113221.5|113121.5|113220|113120|113221.5|113121.5|113220|113120|2
1625545890000|2021-07-06 04:31:30|113220.5|113120.5|113215.5|113115.5|113221.5|113121.5|113215.5|113115.5|8
1625545900000|2021-07-06 04:31:40|113217|113117|113224.7|113124.7|113224.7|113124.7|113215.3|113115.3|4
1625545910000|2021-07-06 04:31:50|113230|113130|113228.5|113128.5|113230|113130|113225|113125|11
1625545920000|2021-07-06 04:32:00|113228|113128|113228.5|113128.5|113228.5|113128.5|113228|113128|2
1625545930000|2021-07-06 04:32:10|113228|113128|113228|113128|113228|113128|113228|113128|1
1625545940000|2021-07-06 04:32:20|113225.5|113125.5|113225|113125|113225.5|113125.5|113224.5|113124.5|3
1625545950000|2021-07-06 04:32:30|113221.4|113121.4|113214.3|113114.3|113221.4|113121.4|113213.8|113113.8|5
1625545960000|2021-07-06 04:32:40|113215.5|113115.5|113214.3|113114.3|113215.5|113115.5|113214.3|113114.3|2
1625545970000|2021-07-06 04:32:50|113213.8|113113.8|113209|113109|113213.8|113113.8|113207.7|113107.7|3
1625545980000|2021-07-06 04:33:00|113208.5|113108.5|113203.8|113103.8|113209|113109|113203.8|113103.8|6
1625545990000|2021-07-06 04:33:10|113204.5|113104.5|113204|113104|113204.5|113104.5|113204|113104|6
1625546000000|2021-07-06 04:33:20|113203.5|113103.5|113201.3|113101.3|113203.5|113103.5|113200.5|113100.5|5
1625546010000|2021-07-06 04:33:30|113201.6|113101.6|113204|113104|113204|113104|113201.6|113101.6|4
1625546020000|2021-07-06 04:33:40|113203|113103|113204|113104|113204|113104|113203|113103|2
1625546040000|2021-07-06 04:34:00|113203.1|113103.1|113189.5|113089.5|113203.1|113103.1|113189.5|113089.5|10
1625546050000|2021-07-06 04:34:10|113190|113090|113183.1|113083.1|113190|113090|113183.1|113083.1|7
1625546060000|2021-07-06 04:34:20|113184.1|113084.1|113177.1|113077.1|113184.1|113084.1|113177.1|113077.1|11
1625546070000|2021-07-06 04:34:30|113177.3|113077.3|113183.1|113083.1|113183.1|113083.1|113177.1|113077.1|9
1625546090000|2021-07-06 04:34:50|113182.1|113082.1|113179.6|113079.6|113183.1|113083.1|113178.1|113078.1|4
1625546100000|2021-07-06 04:35:00|113182.1|113082.1|113180.6|113080.6|113182.1|113082.1|113178.7|113078.7|4
1625546110000|2021-07-06 04:35:10|113183.8|113083.8|113185.1|113085.1|113185.3|113085.3|113183.8|113083.8|6
1625546120000|2021-07-06 04:35:20|113184.1|113084.1|113184.1|113084.1|113184.1|113084.1|113181.1|113081.1|9
1625546130000|2021-07-06 04:35:30|113183.6|113083.6|113183.1|113083.1|113184.1|113084.1|113183.1|113083.1|3
1625546140000|2021-07-06 04:35:40|113183.6|113083.6|113184.1|113084.1|113186.5|113086.5|113183.6|113083.6|4
1625546150000|2021-07-06 04:35:50|113183.6|113083.6|113183.6|113083.6|113183.6|113083.6|113183.6|113083.6|1
1625546160000|2021-07-06 04:36:00|113190.5|113090.5|113189.5|113089.5|113190.5|113090.5|113188.6|113088.6|3
1625546170000|2021-07-06 04:36:10|113188.6|113088.6|113190.4|113090.4|113191|113091|113188.5|113088.5|7
1625546180000|2021-07-06 04:36:20|113190.1|113090.1|113194.1|113094.1|113194.1|113094.1|113190.1|113090.1|4
1625546190000|2021-07-06 04:36:30|113194.6|113094.6|113201.1|113101.1|113207|113107|113193.6|113093.6|9
1625546200000|2021-07-06 04:36:40|113203.1|113103.1|113200.7|113100.7|113206.6|113106.6|113200.7|113100.7|8
1625546210000|2021-07-06 04:36:50|113201.1|113101.1|113206.1|113106.1|113206.1|113106.1|113198.5|113098.5|7
1625546220000|2021-07-06 04:37:00|113207|113107|113199|113099|113207|113107|113199|113099|6
1625546230000|2021-07-06 04:37:10|113200.6|113100.6|113198.5|113098.5|113201.1|113101.1|113198.5|113098.5|6
1625546240000|2021-07-06 04:37:20|113196.7|113096.7|113196.1|113096.1|113199|113099|113196.1|113096.1|7
1625546260000|2021-07-06 04:37:40|113198|113098|113204.1|113104.1|113204.1|113104.1|113198|113098|3
1625546270000|2021-07-06 04:37:50|113208|113108|113207.5|113107.5|113209.1|113109.1|113207|113107|6
1625546290000|2021-07-06 04:38:10|113207.6|113107.6|113228.5|113128.5|113228.5|113128.5|113207.6|113107.6|11
1625546300000|2021-07-06 04:38:20|113226.4|113126.4|113226.6|113126.6|113226.6|113126.6|113223.1|113123.1|8
1625546310000|2021-07-06 04:38:30|113225.4|113125.4|113225.1|113125.1|113227.6|113127.6|113225.1|113125.1|11
1625546320000|2021-07-06 04:38:40|113222|113122|113223.1|113123.1|113227.1|113127.1|113221|113121|14
1625546330000|2021-07-06 04:38:50|113225.9|113125.9|113230.1|113130.1|113230.1|113130.1|113225.3|113125.3|11
1625546340000|2021-07-06 04:39:00|113229.3|113129.3|113231|113131|113231.6|113131.6|113229.3|113129.3|4
1625546350000|2021-07-06 04:39:10|113229.3|113129.3|113231|113131|113232|113132|113229.3|113129.3|3
1625546360000|2021-07-06 04:39:20|113233.6|113133.6|113235.1|113135.1|113241.4|113141.4|113233.6|113133.6|9
1625546370000|2021-07-06 04:39:30|113232.6|113132.6|113241|113141|113249.5|113149.5|113232.6|113132.6|18
1625546380000|2021-07-06 04:39:40|113240.3|113140.3|113252.6|113152.6|113252.6|113152.6|113240.3|113140.3|8
1625546390000|2021-07-06 04:39:50|113255.3|113155.3|113252|113152|113255.8|113155.8|113250.3|113150.3|16
1625546400000|2021-07-06 04:40:00|113250.3|113150.3|113251.2|113151.2|113253.6|113153.6|113250.3|113150.3|7
1625546410000|2021-07-06 04:40:10|113251.6|113151.6|113251.6|113151.6|113251.6|113151.6|113251.6|113151.6|1
1625546420000|2021-07-06 04:40:20|113252.5|113152.5|113251.5|113151.5|113253|113153|113251.5|113151.5|4
1625546430000|2021-07-06 04:40:30|113252.5|113152.5|113235.5|113135.5|113253|113153|113235.5|113135.5|10
1625546440000|2021-07-06 04:40:40|113234.5|113134.5|113229|113129|113237.6|113137.6|113229|113129|7
1625546450000|2021-07-06 04:40:50|113232|113132|113228.5|113128.5|113232|113132|113228|113128|9
1625546460000|2021-07-06 04:41:00|113229.5|113129.5|113228.7|113128.7|113231|113131|113215.6|113115.6|15
1625546470000|2021-07-06 04:41:10|113229.2|113129.2|113231|113131|113231|113131|113229.2|113129.2|3
1625546480000|2021-07-06 04:41:20|113230.6|113130.6|113224.5|113124.5|113231|113131|113224.5|113124.5|7
1625546490000|2021-07-06 04:41:30|113226|113126|113224.5|113124.5|113229.2|113129.2|113224.5|113124.5|3
1625546510000|2021-07-06 04:41:50|113224.9|113124.9|113224.5|113124.5|113224.9|113124.9|113224.5|113124.5|5
1625546550000|2021-07-06 04:42:30|113225.1|113125.1|113233.2|113133.2|113234.1|113134.1|113225.1|113125.1|11
1625546560000|2021-07-06 04:42:40|113233.7|113133.7|113237.6|113137.6|113240|113140|113233.7|113133.7|5
1625546570000|2021-07-06 04:42:50|113235.5|113135.5|113239.1|113139.1|113241.1|113141.1|113235.5|113135.5|7
1625546580000|2021-07-06 04:43:00|113241.1|113141.1|113237.1|113137.1|113241.1|113141.1|113237.1|113137.1|4
1625546600000|2021-07-06 04:43:20|113236.6|113136.6|113236.6|113136.6|113236.6|113136.6|113236.6|113136.6|1
1625546610000|2021-07-06 04:43:30|113237.1|113137.1|113240|113140|113245.1|113145.1|113236.6|113136.6|6
1625546620000|2021-07-06 04:43:40|113237.5|113137.5|113235.1|113135.1|113237.5|113137.5|113235.1|113135.1|2
1625546630000|2021-07-06 04:43:50|113226.4|113126.4|113230|113130|113230|113130|113226.4|113126.4|2
1625546640000|2021-07-06 04:44:00|113226.5|113126.5|113225.1|113125.1|113227.8|113127.8|113225.1|113125.1|5
1625546660000|2021-07-06 04:44:20|113225|113125|113225|113125|113225|113125|113224.6|113124.6|3
1625546670000|2021-07-06 04:44:30|113224.6|113124.6|113224.6|113124.6|113224.6|113124.6|113224.6|113124.6|1
1625546680000|2021-07-06 04:44:40|113225|113125|113225|113125|113225|113125|113225|113125|1
1625546690000|2021-07-06 04:44:50|113223.2|113123.2|113223.2|113123.2|113223.2|113123.2|113223.2|113123.2|1
1625546700000|2021-07-06 04:45:00|113225|113125|113221.5|113121.5|113225|113125|113218|113118|6
1625546710000|2021-07-06 04:45:10|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|1
1625546720000|2021-07-06 04:45:20|113221|113121|113221|113121|113221.6|113121.6|113221|113121|3
1625546740000|2021-07-06 04:45:40|113218|113118|113211|113111|113218|113118|113211|113111|8
1625546750000|2021-07-06 04:45:50|113211.5|113111.5|113219.5|113119.5|113220|113120|113211.5|113111.5|5
1625546760000|2021-07-06 04:46:00|113221.1|113121.1|113212.5|113112.5|113221.1|113121.1|113212.5|113112.5|3
1625546770000|2021-07-06 04:46:10|113211.6|113111.6|113210|113110|113211.6|113111.6|113210|113110|3
1625546780000|2021-07-06 04:46:20|113210.1|113110.1|113210|113110|113210.6|113110.6|113210|113110|5
1625546790000|2021-07-06 04:46:30|113210.1|113110.1|113199.5|113099.5|113210.1|113110.1|113199.5|113099.5|4
1625546800000|2021-07-06 04:46:40|113199|113099|113199|113099|113199|113099|113199|113099|1
1625546820000|2021-07-06 04:47:00|113200|113100|113200|113100|113200|113100|113199|113099|3
1625546830000|2021-07-06 04:47:10|113201.1|113101.1|113199|113099|113201.1|113101.1|113199|113099|3
1625546850000|2021-07-06 04:47:30|113201.1|113101.1|113204.2|113104.2|113204.2|113104.2|113200|113100|4
1625546860000|2021-07-06 04:47:40|113200.1|113100.1|113200.1|113100.1|113202.1|113102.1|113200.1|113100.1|3
1625546870000|2021-07-06 04:47:50|113200|113100|113200.1|113100.1|113200.1|113100.1|113200|113100|2
1625546890000|2021-07-06 04:48:10|113200|113100|113190.5|113090.5|113200|113100|113190.5|113090.5|4
1625546900000|2021-07-06 04:48:20|113192.1|113092.1|113190.1|113090.1|113192.1|113092.1|113190.1|113090.1|4
1625546920000|2021-07-06 04:48:40|113190|113090|113200.1|113100.1|113200.1|113100.1|113190|113090|6
1625546930000|2021-07-06 04:48:50|113200|113100|113200.4|113100.4|113200.4|113100.4|113200|113100|3
1625546940000|2021-07-06 04:49:00|113195.1|113095.1|113190.1|113090.1|113195.1|113095.1|113190.1|113090.1|4
1625546950000|2021-07-06 04:49:10|113190|113090|113190|113090|113190|113090|113190|113090|1
1625546960000|2021-07-06 04:49:20|113190.1|113090.1|113190.1|113090.1|113190.1|113090.1|113190.1|113090.1|1
1625546970000|2021-07-06 04:49:30|113190.4|113090.4|113190.4|113090.4|113190.4|113090.4|113190.1|113090.1|3
1625546980000|2021-07-06 04:49:40|113190.5|113090.5|113200.6|113100.6|113200.6|113100.6|113190.5|113090.5|12
1625547050000|2021-07-06 04:50:50|113202.1|113102.1|113200.5|113100.5|113202.1|113102.1|113200.5|113100.5|2
1625547070000|2021-07-06 04:51:10|113201|113101|113204.7|113104.7|113211|113111|113201|113101|4
1625547080000|2021-07-06 04:51:20|113204.2|113104.2|113204.2|113104.2|113204.2|113104.2|113204.2|113104.2|1
1625547090000|2021-07-06 04:51:30|113202.5|113102.5|113193|113093|113202.5|113102.5|113192.5|113092.5|8
1625547100000|2021-07-06 04:51:40|113192.5|113092.5|113198.7|113098.7|113198.7|113098.7|113192.5|113092.5|5
1625547110000|2021-07-06 04:51:50|113200.6|113100.6|113191.5|113091.5|113201.1|113101.1|113186.1|113086.1|9
1625547120000|2021-07-06 04:52:00|113193.2|113093.2|113191.1|113091.1|113193.2|113093.2|113191.1|113091.1|2
1625547130000|2021-07-06 04:52:10|113189.5|113089.5|113189.5|113089.5|113189.5|113089.5|113189.5|113089.5|1
1625547150000|2021-07-06 04:52:30|113192|113092|113192|113092|113192|113092|113192|113092|1
1625547160000|2021-07-06 04:52:40|113189.5|113089.5|113189.5|113089.5|113192|113092|113189.5|113089.5|3
1625547180000|2021-07-06 04:53:00|113192|113092|113191|113091|113195.1|113095.1|113190|113090|7
1625547190000|2021-07-06 04:53:10|113193.6|113093.6|113200|113100|113200.1|113100.1|113193.6|113093.6|5
1625547200000|2021-07-06 04:53:20|113199|113099|113199|113099|113199|113099|113199|113099|1
1625547210000|2021-07-06 04:53:30|113194|113094|113190.6|113090.6|113194|113094|113190.6|113090.6|4
1625547220000|2021-07-06 04:53:40|113190|113090|113190|113090|113190|113090|113186.1|113086.1|7
1625547230000|2021-07-06 04:53:50|113190.1|113090.1|113190|113090|113190.1|113090.1|113189.7|113089.7|4
1625547240000|2021-07-06 04:54:00|113190.1|113090.1|113190.1|113090.1|113190.1|113090.1|113190|113090|3
1625547260000|2021-07-06 04:54:20|113190.5|113090.5|113198.3|113098.3|113198.3|113098.3|113190.5|113090.5|2
1625547270000|2021-07-06 04:54:30|113198.5|113098.5|113190.1|113090.1|113200|113100|113190.1|113090.1|6
1625547280000|2021-07-06 04:54:40|113185.1|113085.1|113190|113090|113190|113090|113185.1|113085.1|5
1625547290000|2021-07-06 04:54:50|113187|113087|113189.7|113089.7|113189.7|113089.7|113187|113087|2
1625547300000|2021-07-06 04:55:00|113187|113087|113186.1|113086.1|113188|113088|113186.1|113086.1|4
1625547310000|2021-07-06 04:55:10|113190|113090|113190|113090|113190|113090|113186.1|113086.1|3
1625547320000|2021-07-06 04:55:20|113190.1|113090.1|113190|113090|113190.1|113090.1|113190|113090|2
1625547340000|2021-07-06 04:55:40|113194.5|113094.5|113195.1|113095.1|113195.1|113095.1|113194.5|113094.5|2
1625547350000|2021-07-06 04:55:50|113197.1|113097.1|113197.1|113097.1|113197.1|113097.1|113197.1|113097.1|1
1625547360000|2021-07-06 04:56:00|113196.6|113096.6|113196.6|113096.6|113196.6|113096.6|113196.6|113096.6|1
1625547370000|2021-07-06 04:56:10|113198.5|113098.5|113196.6|113096.6|113198.5|113098.5|113196.6|113096.6|2
1625547380000|2021-07-06 04:56:20|113198.5|113098.5|113205.1|113105.1|113205.1|113105.1|113198.5|113098.5|4
1625547390000|2021-07-06 04:56:30|113209.6|113109.6|113206.6|113106.6|113214|113114|113206.6|113106.6|5
1625547400000|2021-07-06 04:56:40|113214.5|113114.5|113206.6|113106.6|113215.1|113115.1|113206.6|113106.6|3
1625547410000|2021-07-06 04:56:50|113210|113110|113210.1|113110.1|113210.1|113110.1|113210|113110|2
1625547420000|2021-07-06 04:57:00|113207.5|113107.5|113208.5|113108.5|113208.5|113108.5|113207.5|113107.5|2
1625547440000|2021-07-06 04:57:20|113214.5|113114.5|113210|113110|113214.5|113114.5|113208|113108|5
1625547450000|2021-07-06 04:57:30|113214.5|113114.5|113217|113117|113217.8|113117.8|113214.5|113114.5|3
1625547460000|2021-07-06 04:57:40|113218.5|113118.5|113207.8|113107.8|113218.5|113118.5|113207.8|113107.8|4
1625547470000|2021-07-06 04:57:50|113205.1|113105.1|113205.1|113105.1|113205.1|113105.1|113205.1|113105.1|1
1625547490000|2021-07-06 04:58:10|113212|113112|113217.6|113117.6|113219.5|113119.5|113212|113112|5
1625547510000|2021-07-06 04:58:30|113212.6|113112.6|113215.1|113115.1|113215.1|113115.1|113212.6|113112.6|2
1625547520000|2021-07-06 04:58:40|113210.6|113110.6|113210.1|113110.1|113210.6|113110.6|113210.1|113110.1|2
1625547530000|2021-07-06 04:58:50|113210.6|113110.6|113210.1|113110.1|113210.6|113110.6|113210.1|113110.1|2
1625547540000|2021-07-06 04:59:00|113210.6|113110.6|113210|113110|113210.6|113110.6|113210|113110|2
1625547550000|2021-07-06 04:59:10|113210.5|113110.5|113209.5|113109.5|113211.1|113111.1|113209.5|113109.5|4
1625547560000|2021-07-06 04:59:20|113210.1|113110.1|113210.5|113110.5|113210.6|113110.6|113208.1|113108.1|6
1625547580000|2021-07-06 04:59:40|113210|113110|113205.1|113105.1|113210|113110|113205.1|113105.1|4
1625547590000|2021-07-06 04:59:50|113206.1|113106.1|113210|113110|113215.1|113115.1|113206.1|113106.1|7
1625547600000|2021-07-06 05:00:00|113207.1|113107.1|113201.1|113101.1|113207.1|113107.1|113201.1|113101.1|4
1625547610000|2021-07-06 05:00:10|113200.9|113100.9|113201.4|113101.4|113201.4|113101.4|113200.9|113100.9|4
1625547630000|2021-07-06 05:00:30|113201.8|113101.8|113190.1|113090.1|113202|113102|113190|113090|7
1625547640000|2021-07-06 05:00:40|113190|113090|113190|113090|113190.1|113090.1|113190|113090|3
1625547660000|2021-07-06 05:01:00|113191.6|113091.6|113190|113090|113191.6|113091.6|113190|113090|2
1625547670000|2021-07-06 05:01:10|113191.6|113091.6|113197.1|113097.1|113197.1|113097.1|113190|113090|6
1625547680000|2021-07-06 05:01:20|113196.5|113096.5|113198.4|113098.4|113198.9|113098.9|113196.5|113096.5|3
1625547690000|2021-07-06 05:01:30|113198.5|113098.5|113196.5|113096.5|113198.5|113098.5|113196.5|113096.5|3
1625547700000|2021-07-06 05:01:40|113198.4|113098.4|113195.1|113095.1|113198.4|113098.4|113190|113090|6
1625547710000|2021-07-06 05:01:50|113190|113090|113190.1|113090.1|113190.1|113090.1|113190|113090|4
1625547720000|2021-07-06 05:02:00|113190.6|113090.6|113195.1|113095.1|113195.1|113095.1|113190.6|113090.6|2
1625547730000|2021-07-06 05:02:10|113190.1|113090.1|113190.1|113090.1|113190.6|113090.6|113190.1|113090.1|3
1625547740000|2021-07-06 05:02:20|113190.6|113090.6|113190.1|113090.1|113190.6|113090.6|113190.1|113090.1|2
1625547750000|2021-07-06 05:02:30|113190.6|113090.6|113196.5|113096.5|113196.5|113096.5|113190.1|113090.1|9
1625547760000|2021-07-06 05:02:40|113198.9|113098.9|113198|113098|113198.9|113098.9|113198|113098|3
1625547770000|2021-07-06 05:02:50|113196|113096|113198|113098|113198.7|113098.7|113196|113096|3
1625547780000|2021-07-06 05:03:00|113197.5|113097.5|113196|113096|113197.5|113097.5|113196|113096|2
1625547810000|2021-07-06 05:03:30|113196.5|113096.5|113197.5|113097.5|113197.5|113097.5|113196.5|113096.5|2
1625547820000|2021-07-06 05:03:40|113197|113097|113195.5|113095.5|113197|113097|113195.5|113095.5|2
1625547830000|2021-07-06 05:03:50|113196.8|113096.8|113195.5|113095.5|113196.8|113096.8|113195.5|113095.5|4
1625547840000|2021-07-06 05:04:00|113196.5|113096.5|113195.5|113095.5|113196.5|113096.5|113195|113095|4
1625547860000|2021-07-06 05:04:20|113197|113097|113197|113097|113197|113097|113197|113097|1
1625547870000|2021-07-06 05:04:30|113195.5|113095.5|113195.5|113095.5|113195.5|113095.5|113195.5|113095.5|1
1625547880000|2021-07-06 05:04:40|113195|113095|113190|113090|113195|113095|113190|113090|2
1625547890000|2021-07-06 05:04:50|113195|113095|113192|113092|113195|113095|113190|113090|4
1625547900000|2021-07-06 05:05:00|113192.5|113092.5|113193|113093|113193.3|113093.3|113192.5|113092.5|4
1625547920000|2021-07-06 05:05:20|113194.3|113094.3|113193.5|113093.5|113194.3|113094.3|113193.5|113093.5|2
1625547940000|2021-07-06 05:05:40|113194|113094|113192.5|113092.5|113194|113094|113192.5|113092.5|2
1625547950000|2021-07-06 05:05:50|113190|113090|113190|113090|113194|113094|113190|113090|5
1625547990000|2021-07-06 05:06:30|113189.5|113089.5|113190|113090|113190|113090|113189.5|113089.5|2
1625548010000|2021-07-06 05:06:50|113189.5|113089.5|113189.5|113089.5|113191.1|113091.1|113189.5|113089.5|4
1625548020000|2021-07-06 05:07:00|113190.1|113090.1|113185.5|113085.5|113190.1|113090.1|113185.1|113085.1|4
1625548030000|2021-07-06 05:07:10|113187.5|113087.5|113190|113090|113191.6|113091.6|113187.5|113087.5|5
1625548050000|2021-07-06 05:07:30|113195.1|113095.1|113195.5|113095.5|113197.1|113097.1|113195.1|113095.1|4
1625548060000|2021-07-06 05:07:40|113197.5|113097.5|113195.5|113095.5|113197.5|113097.5|113195.5|113095.5|4
1625548070000|2021-07-06 05:07:50|113195.6|113095.6|113197.7|113097.7|113197.7|113097.7|113195.6|113095.6|2
1625548080000|2021-07-06 05:08:00|113195.5|113095.5|113195.5|113095.5|113195.5|113095.5|113194.5|113094.5|3
1625548110000|2021-07-06 05:08:30|113195|113095|113195.5|113095.5|113195.5|113095.5|113195|113095|2
1625548120000|2021-07-06 05:08:40|113195|113095|113195|113095|113195|113095|113195|113095|1
1625548160000|2021-07-06 05:09:20|113197|113097|113197.6|113097.6|113197.7|113097.7|113196.7|113096.7|5
1625548170000|2021-07-06 05:09:30|113197|113097|113197|113097|113197.6|113097.6|113197|113097|3
1625548180000|2021-07-06 05:09:40|113196.6|113096.6|113195.5|113095.5|113196.6|113096.6|113195.5|113095.5|2
1625548200000|2021-07-06 05:10:00|113195|113095|113195|113095|113195|113095|113195|113095|1
1625548210000|2021-07-06 05:10:10|113192|113092|113190|113090|113192|113092|113190|113090|3
1625548230000|2021-07-06 05:10:30|113191.1|113091.1|113191.6|113091.6|113191.6|113091.6|113191.1|113091.1|2
1625548240000|2021-07-06 05:10:40|113190.6|113090.6|113195|113095|113195.1|113095.1|113190.6|113090.6|4
1625548260000|2021-07-06 05:11:00|113196.8|113096.8|113185|113085|113196.8|113096.8|113185|113085|4
1625548270000|2021-07-06 05:11:10|113186.8|113086.8|113187.2|113087.2|113187.8|113087.8|113185|113085|8
1625548280000|2021-07-06 05:11:20|113186.8|113086.8|113185|113085|113187.2|113087.2|113185|113085|4
1625548300000|2021-07-06 05:11:40|113186|113086|113185|113085|113186|113086|113185|113085|2
1625548330000|2021-07-06 05:12:10|113186|113086|113175|113075|113186|113086|113175|113075|3
1625548340000|2021-07-06 05:12:20|113176|113076|113175|113075|113176|113076|113175|113075|2
1625548360000|2021-07-06 05:12:40|113180|113080|113180|113080|113180|113080|113180|113080|1
1625548370000|2021-07-06 05:12:50|113175.6|113075.6|113172|113072|113175.6|113075.6|113172|113072|2
1625548380000|2021-07-06 05:13:00|113173.5|113073.5|113172|113072|113173.5|113073.5|113172|113072|2
1625548390000|2021-07-06 05:13:10|113174.1|113074.1|113175|113075|113175.1|113075.1|113174.1|113074.1|3
1625548400000|2021-07-06 05:13:20|113176.5|113076.5|113172|113072|113176.5|113076.5|113172|113072|4
1625548410000|2021-07-06 05:13:30|113175|113075|113175|113075|113175|113075|113175|113075|1
1625548440000|2021-07-06 05:14:00|113179.6|113079.6|113182|113082|113182|113082|113179.6|113079.6|4
1625548460000|2021-07-06 05:14:20|113182.5|113082.5|113187.7|113087.7|113188|113088|113182.5|113082.5|5
1625548470000|2021-07-06 05:14:30|113187.3|113087.3|113185|113085|113187.3|113087.3|113185|113085|3
1625548490000|2021-07-06 05:14:50|113180.7|113080.7|113180.7|113080.7|113180.7|113080.7|113180.7|113080.7|1
1625548500000|2021-07-06 05:15:00|113183.2|113083.2|113185|113085|113187.8|113087.8|113182|113082|8
1625548510000|2021-07-06 05:15:10|113183.2|113083.2|113180.7|113080.7|113183.2|113083.2|113180.7|113080.7|3
1625548520000|2021-07-06 05:15:20|113182|113082|113182.5|113082.5|113182.5|113082.5|113182|113082|2
1625548530000|2021-07-06 05:15:30|113182.6|113082.6|113182.6|113082.6|113182.6|113082.6|113182.6|113082.6|1
1625548540000|2021-07-06 05:15:40|113182.5|113082.5|113175.1|113075.1|113182.5|113082.5|113175.1|113075.1|3
1625548550000|2021-07-06 05:15:50|113170|113070|113168.3|113068.3|113170|113070|113168.3|113068.3|3
1625548560000|2021-07-06 05:16:00|113168.7|113068.7|113168.7|113068.7|113170|113070|113168.3|113068.3|5
1625548570000|2021-07-06 05:16:10|113172.5|113072.5|113172.5|113072.5|113172.5|113072.5|113172.5|113072.5|1
1625548600000|2021-07-06 05:16:40|113173|113073|113168.5|113068.5|113173|113073|113168.5|113068.5|3
1625548610000|2021-07-06 05:16:50|113172.5|113072.5|113168.5|113068.5|113173.1|113073.1|113168.5|113068.5|8
1625548620000|2021-07-06 05:17:00|113167.5|113067.5|113165|113065|113168|113068|113165|113065|4
1625548630000|2021-07-06 05:17:10|113169|113069|113166|113066|113169|113069|113166|113066|2
1625548650000|2021-07-06 05:17:30|113168.2|113068.2|113166|113066|113168.6|113068.6|113166|113066|4
1625548660000|2021-07-06 05:17:40|113168.2|113068.2|113175.1|113075.1|113175.1|113075.1|113168.2|113068.2|3
1625548680000|2021-07-06 05:18:00|113180|113080|113182.6|113082.6|113182.6|113082.6|113180|113080|3
1625548690000|2021-07-06 05:18:10|113184.5|113084.5|113181.6|113081.6|113184.5|113084.5|113181.6|113081.6|2
1625548700000|2021-07-06 05:18:20|113185.1|113085.1|113185.1|113085.1|113185.1|113085.1|113185.1|113085.1|1
1625548710000|2021-07-06 05:18:30|113187.5|113087.5|113185.5|113085.5|113187.5|113087.5|113185.5|113085.5|2
1625548720000|2021-07-06 05:18:40|113185.1|113085.1|113185.1|113085.1|113185.1|113085.1|113185.1|113085.1|1
1625548730000|2021-07-06 05:18:50|113185|113085|113182.1|113082.1|113185|113085|113180|113080|9
1625548760000|2021-07-06 05:19:20|113182.6|113082.6|113182.6|113082.6|113182.6|113082.6|113182.6|113082.6|1
1625548780000|2021-07-06 05:19:40|113181.6|113081.6|113181.6|113081.6|113181.6|113081.6|113181.6|113081.6|1
1625548790000|2021-07-06 05:19:50|113181|113081|113181.5|113081.5|113181.5|113081.5|113181|113081|2
1625548800000|2021-07-06 05:20:00|113181|113081|113175.1|113075.1|113181|113081|113175.1|113075.1|3
1625548810000|2021-07-06 05:20:10|113177.5|113077.5|113175.1|113075.1|113177.5|113077.5|113175.1|113075.1|3
1625548820000|2021-07-06 05:20:20|113176|113076|113172.1|113072.1|113176|113076|113172.1|113072.1|4
1625548830000|2021-07-06 05:20:30|113182.3|113082.3|113182.4|113082.4|113185|113085|113182.1|113082.1|4
1625548840000|2021-07-06 05:20:40|113181.1|113081.1|113181.1|113081.1|113181.1|113081.1|113181.1|113081.1|1
1625548850000|2021-07-06 05:20:50|113181.6|113081.6|113181.6|113081.6|113181.6|113081.6|113181.6|113081.6|1
1625548900000|2021-07-06 05:21:40|113184|113084|113181.6|113081.6|113184|113084|113181.6|113081.6|2
1625548920000|2021-07-06 05:22:00|113185.1|113085.1|113202.1|113102.1|113202.1|113102.1|113185.1|113085.1|12
1625548930000|2021-07-06 05:22:10|113201.6|113101.6|113211.6|113111.6|113212.6|113112.6|113201.1|113101.1|9
1625548940000|2021-07-06 05:22:20|113208.5|113108.5|113211.6|113111.6|113211.6|113111.6|113208.5|113108.5|8
1625548960000|2021-07-06 05:22:40|113212.1|113112.1|113219|113119|113222.6|113122.6|113211.6|113111.6|6
1625548970000|2021-07-06 05:22:50|113219.2|113119.2|113223.1|113123.1|113223.1|113123.1|113219.2|113119.2|6
1625548980000|2021-07-06 05:23:00|113219.6|113119.6|113220.9|113120.9|113222.1|113122.1|113218|113118|7
1625548990000|2021-07-06 05:23:10|113223.1|113123.1|113219.2|113119.2|113223.1|113123.1|113218|113118|7
1625549000000|2021-07-06 05:23:20|113215.1|113115.1|113215.1|113115.1|113215.1|113115.1|113215.1|113115.1|1
1625549010000|2021-07-06 05:23:30|113212|113112|113212.1|113112.1|113212.1|113112.1|113212|113112|2
1625549030000|2021-07-06 05:23:50|113208.5|113108.5|113207.5|113107.5|113208.5|113108.5|113201.6|113101.6|6
1625549040000|2021-07-06 05:24:00|113208.1|113108.1|113207.5|113107.5|113208.1|113108.1|113205.1|113105.1|5
1625549050000|2021-07-06 05:24:10|113205.1|113105.1|113210.6|113110.6|113211.6|113111.6|113205.1|113105.1|14
1625549070000|2021-07-06 05:24:30|113211.6|113111.6|113211.6|113111.6|113211.6|113111.6|113211.6|113111.6|1
1625549080000|2021-07-06 05:24:40|113221.1|113121.1|113220|113120|113221.1|113121.1|113219.5|113119.5|4
1625549090000|2021-07-06 05:24:50|113220.1|113120.1|113220|113120|113222.1|113122.1|113220|113120|3
1625549100000|2021-07-06 05:25:00|113219.5|113119.5|113215.1|113115.1|113219.5|113119.5|113215.1|113115.1|2
1625549110000|2021-07-06 05:25:10|113219|113119|113220|113120|113220|113120|113219|113119|2
1625549120000|2021-07-06 05:25:20|113219.5|113119.5|113219.5|113119.5|113220|113120|113219.5|113119.5|3
1625549130000|2021-07-06 05:25:30|113215.1|113115.1|113215.1|113115.1|113215.1|113115.1|113215.1|113115.1|1
1625549160000|2021-07-06 05:26:00|113215|113115|113220|113120|113220.1|113120.1|113215|113115|5
1625549170000|2021-07-06 05:26:10|113221.1|113121.1|113229.5|113129.5|113229.5|113129.5|113221.1|113121.1|6
1625549190000|2021-07-06 05:26:30|113230|113130|113220|113120|113230|113130|113220|113120|6
1625549200000|2021-07-06 05:26:40|113221.6|113121.6|113228.5|113128.5|113228.5|113128.5|113221.1|113121.1|5
1625549210000|2021-07-06 05:26:50|113229|113129|113229|113129|113230|113130|113229|113129|3
1625549220000|2021-07-06 05:27:00|113230|113130|113230|113130|113230|113130|113230|113130|1
1625549230000|2021-07-06 05:27:10|113223.5|113123.5|113230|113130|113230|113130|113221.6|113121.6|3
1625549240000|2021-07-06 05:27:20|113229.5|113129.5|113235.1|113135.1|113235.1|113135.1|113229.5|113129.5|6
1625549250000|2021-07-06 05:27:30|113228.5|113128.5|113235|113135|113235.1|113135.1|113228.5|113128.5|5
1625549260000|2021-07-06 05:27:40|113234.9|113134.9|113229.2|113129.2|113234.9|113134.9|113229.2|113129.2|2
1625549270000|2021-07-06 05:27:50|113232.1|113132.1|113229.2|113129.2|113232.1|113132.1|113228|113128|9
1625549300000|2021-07-06 05:28:20|113229.7|113129.7|113229|113129|113229.7|113129.7|113229|113129|2
1625549320000|2021-07-06 05:28:40|113231|113131|113231|113131|113231|113131|113231|113131|1
1625549330000|2021-07-06 05:28:50|113235|113135|113235.9|113135.9|113236.1|113136.1|113235|113135|4
1625549340000|2021-07-06 05:29:00|113236.1|113136.1|113236.6|113136.6|113236.6|113136.6|113236.1|113136.1|2
1625549350000|2021-07-06 05:29:10|113236.1|113136.1|113228.7|113128.7|113236.6|113136.6|113228.7|113128.7|6
1625549360000|2021-07-06 05:29:20|113234.4|113134.4|113228.7|113128.7|113234.4|113134.4|113228.7|113128.7|2
1625549380000|2021-07-06 05:29:40|113228|113128|113220.6|113120.6|113228|113128|113219.5|113119.5|4
1625549390000|2021-07-06 05:29:50|113219|113119|113216.4|113116.4|113219|113119|113216.4|113116.4|9
1625549400000|2021-07-06 05:30:00|113219|113119|113212.6|113112.6|113219|113119|113209|113109|14
1625549410000|2021-07-06 05:30:10|113213.6|113113.6|113213.6|113113.6|113213.6|113113.6|113213.6|113113.6|1
1625549430000|2021-07-06 05:30:30|113208.5|113108.5|113208.5|113108.5|113208.5|113108.5|113208.5|113108.5|1
1625549440000|2021-07-06 05:30:40|113202.1|113102.1|113202.1|113102.1|113202.1|113102.1|113202.1|113102.1|1
1625549450000|2021-07-06 05:30:50|113208|113108|113202.1|113102.1|113209.7|113109.7|113202.1|113102.1|5
1625549480000|2021-07-06 05:31:20|113203.1|113103.1|113203.1|113103.1|113203.1|113103.1|113203.1|113103.1|1
1625549490000|2021-07-06 05:31:30|113202.1|113102.1|113202.1|113102.1|113202.1|113102.1|113202.1|113102.1|1
1625549500000|2021-07-06 05:31:40|113211.1|113111.1|113213.1|113113.1|113215.1|113115.1|113211.1|113111.1|3
1625549510000|2021-07-06 05:31:50|113215.1|113115.1|113220|113120|113220|113120|113215.1|113115.1|2
1625549520000|2021-07-06 05:32:00|113218.5|113118.5|113218.5|113118.5|113218.5|113118.5|113213.1|113113.1|3
1625549530000|2021-07-06 05:32:10|113220|113120|113215|113115|113220|113120|113215|113115|5
1625549540000|2021-07-06 05:32:20|113215.1|113115.1|113215.6|113115.6|113215.6|113115.6|113215.1|113115.1|2
1625549550000|2021-07-06 05:32:30|113215|113115|113206.1|113106.1|113215|113115|113206.1|113106.1|6
1625549560000|2021-07-06 05:32:40|113208|113108|113208|113108|113208|113108|113208|113108|1
1625549600000|2021-07-06 05:33:20|113203.1|113103.1|113199.2|113099.2|113203.1|113103.1|113199.2|113099.2|3
1625549620000|2021-07-06 05:33:40|113204.5|113104.5|113199.2|113099.2|113204.5|113104.5|113198.5|113098.5|5
1625549630000|2021-07-06 05:33:50|113199|113099|113198.5|113098.5|113199|113099|113198.5|113098.5|4
1625549640000|2021-07-06 05:34:00|113195.6|113095.6|113195.6|113095.6|113195.6|113095.6|113195.6|113095.6|1
1625549650000|2021-07-06 05:34:10|113198|113098|113198|113098|113198.5|113098.5|113197|113097|4
1625549660000|2021-07-06 05:34:20|113197.1|113097.1|113200.1|113100.1|113200.5|113100.5|113197.1|113097.1|3
1625549670000|2021-07-06 05:34:30|113197|113097|113197|113097|113197|113097|113197|113097|1
1625549680000|2021-07-06 05:34:40|113201.1|113101.1|113197|113097|113201.1|113101.1|113197|113097|4
1625549690000|2021-07-06 05:34:50|113191.5|113091.5|113191.5|113091.5|113191.5|113091.5|113191.5|113091.5|1
1625549700000|2021-07-06 05:35:00|113190.1|113090.1|113192.1|113092.1|113192.1|113092.1|113187.5|113087.5|7
1625549710000|2021-07-06 05:35:10|113194.5|113094.5|113199.1|113099.1|113199.5|113099.5|113194.5|113094.5|7
1625549720000|2021-07-06 05:35:20|113204|113104|113199.1|113099.1|113204|113104|113198.1|113098.1|7
1625549730000|2021-07-06 05:35:30|113198.5|113098.5|113196.6|113096.6|113199.1|113099.1|113196.6|113096.6|3
1625549740000|2021-07-06 05:35:40|113197.5|113097.5|113202.1|113102.1|113202.1|113102.1|113197.5|113097.5|3
1625549750000|2021-07-06 05:35:50|113203.1|113103.1|113203.1|113103.1|113203.1|113103.1|113203.1|113103.1|1
1625549770000|2021-07-06 05:36:10|113200.1|113100.1|113199.1|113099.1|113200.1|113100.1|113198.5|113098.5|3
1625549780000|2021-07-06 05:36:20|113203.5|113103.5|113203.1|113103.1|113208.5|113108.5|113203.1|113103.1|4
1625549790000|2021-07-06 05:36:30|113204.1|113104.1|113210.1|113110.1|113210.1|113110.1|113203.1|113103.1|7
1625549800000|2021-07-06 05:36:40|113209.5|113109.5|113208.5|113108.5|113209.5|113109.5|113208.5|113108.5|2
1625549810000|2021-07-06 05:36:50|113208|113108|113207.1|113107.1|113208|113108|113203.5|113103.5|3
1625549820000|2021-07-06 05:37:00|113209.5|113109.5|113207.1|113107.1|113209.5|113109.5|113207.1|113107.1|2
1625549830000|2021-07-06 05:37:10|113201.5|113101.5|113200.1|113100.1|113201.5|113101.5|113200.1|113100.1|2
1625549860000|2021-07-06 05:37:40|113204.5|113104.5|113200.1|113100.1|113204.5|113104.5|113200.1|113100.1|4
1625549870000|2021-07-06 05:37:50|113204.5|113104.5|113200.1|113100.1|113204.5|113104.5|113200.1|113100.1|2
1625549880000|2021-07-06 05:38:00|113204.5|113104.5|113200.1|113100.1|113204.5|113104.5|113200.1|113100.1|2
1625549890000|2021-07-06 05:38:10|113202.1|113102.1|113209.1|113109.1|113209.5|113109.5|113202.1|113102.1|7
1625549900000|2021-07-06 05:38:20|113208.5|113108.5|113210.1|113110.1|113210.1|113110.1|113208.5|113108.5|4
1625549910000|2021-07-06 05:38:30|113209.5|113109.5|113207.5|113107.5|113209.5|113109.5|113207.5|113107.5|3
1625549920000|2021-07-06 05:38:40|113209|113109|113208|113108|113209.1|113109.1|113207|113107|5
1625549930000|2021-07-06 05:38:50|113209.1|113109.1|113210.1|113110.1|113210.1|113110.1|113209.1|113109.1|2
1625549940000|2021-07-06 05:39:00|113209.5|113109.5|113210.1|113110.1|113210.1|113110.1|113207|113107|5
1625549950000|2021-07-06 05:39:10|113209.5|113109.5|113209.1|113109.1|113209.5|113109.5|113208.5|113108.5|3
1625549960000|2021-07-06 05:39:20|113209.5|113109.5|113210.1|113110.1|113211.1|113111.1|113209.1|113109.1|7
1625549970000|2021-07-06 05:39:30|113209.5|113109.5|113209.1|113109.1|113209.5|113109.5|113208.5|113108.5|3
1625549980000|2021-07-06 05:39:40|113207|113107|113207|113107|113209.1|113109.1|113207|113107|3
1625549990000|2021-07-06 05:39:50|113209.1|113109.1|113210.1|113110.1|113210.1|113110.1|113209.1|113109.1|5
1625550020000|2021-07-06 05:40:20|113211.5|113111.5|113210.1|113110.1|113214.8|113114.8|113210.1|113110.1|4
1625550030000|2021-07-06 05:40:30|113213.8|113113.8|113210.1|113110.1|113215|113115|113210.1|113110.1|6
1625550060000|2021-07-06 05:41:00|113215|113115|113210.1|113110.1|113215|113115|113210.1|113110.1|2
1625550100000|2021-07-06 05:41:40|113215|113115|113210.1|113110.1|113215|113115|113210.1|113110.1|2
1625550110000|2021-07-06 05:41:50|113207|113107|113207|113107|113207|113107|113207|113107|1
1625550120000|2021-07-06 05:42:00|113207.1|113107.1|113209.5|113109.5|113210.1|113110.1|113207|113107|9
1625550140000|2021-07-06 05:42:20|113215|113115|113207|113107|113215|113115|113207|113107|2
1625550150000|2021-07-06 05:42:30|113203.5|113103.5|113203.5|113103.5|113203.5|113103.5|113203.5|113103.5|1
1625550170000|2021-07-06 05:42:50|113200.1|113100.1|113200.1|113100.1|113200.1|113100.1|113200.1|113100.1|1
1625550180000|2021-07-06 05:43:00|113204|113104|113200.1|113100.1|113204|113104|113200.1|113100.1|2
1625550200000|2021-07-06 05:43:20|113201.3|113101.3|113202.1|113102.1|113202.1|113102.1|113201.3|113101.3|2
1625550210000|2021-07-06 05:43:30|113200.1|113100.1|113200.1|113100.1|113200.1|113100.1|113200.1|113100.1|1
1625550220000|2021-07-06 05:43:40|113203.5|113103.5|113210|113110|113210|113110|113203.5|113103.5|3
1625550240000|2021-07-06 05:44:00|113211.1|113111.1|113220.1|113120.1|113220.1|113120.1|113211.1|113111.1|6
1625550250000|2021-07-06 05:44:10|113218.1|113118.1|113219|113119|113222.1|113122.1|113218.1|113118.1|12
1625550260000|2021-07-06 05:44:20|113221.1|113121.1|113221.1|113121.1|113221.1|113121.1|113220|113120|3
1625550270000|2021-07-06 05:44:30|113220.5|113120.5|113220.5|113120.5|113220.5|113120.5|113219|113119|5
1625550280000|2021-07-06 05:44:40|113220.1|113120.1|113219.5|113119.5|113220.1|113120.1|113219.5|113119.5|2
1625550290000|2021-07-06 05:44:50|113224.5|113124.5|113232.6|113132.6|113234.1|113134.1|113222.6|113122.6|7
1625550300000|2021-07-06 05:45:00|113233.6|113133.6|113233.6|113133.6|113233.6|113133.6|113231|113131|9
1625550320000|2021-07-06 05:45:20|113235.6|113135.6|113235.6|113135.6|113235.6|113135.6|113235.6|113135.6|1
1625550330000|2021-07-06 05:45:30|113236.1|113136.1|113236.1|113136.1|113236.1|113136.1|113236.1|113136.1|1
1625550350000|2021-07-06 05:45:50|113236.6|113136.6|113236.6|113136.6|113236.6|113136.6|113236.6|113136.6|1
1625550360000|2021-07-06 05:46:00|113233|113133|113233|113133|113233|113133|113233|113133|1
1625550370000|2021-07-06 05:46:10|113230|113130|113229|113129|113232.5|113132.5|113229|113129|5
1625550380000|2021-07-06 05:46:20|113233|113133|113235|113135|113235|113135|113233|113133|2
1625550390000|2021-07-06 05:46:30|113234.6|113134.6|113230|113130|113234.6|113134.6|113230|113130|9
1625550400000|2021-07-06 05:46:40|113230.2|113130.2|113230.2|113130.2|113232|113132|113230|113130|4
1625550410000|2021-07-06 05:46:50|113229.5|113129.5|113229.5|113129.5|113229.5|113129.5|113229.5|113129.5|1
1625550420000|2021-07-06 05:47:00|113230.7|113130.7|113230.7|113130.7|113230.7|113130.7|113230.7|113130.7|1
1625550430000|2021-07-06 05:47:10|113232|113132|113229.5|113129.5|113232|113132|113229.5|113129.5|3
1625550440000|2021-07-06 05:47:20|113229|113129|113229|113129|113229|113129|113229|113129|1
1625550450000|2021-07-06 05:47:30|113229.5|113129.5|113229.5|113129.5|113230.6|113130.6|113229.5|113129.5|3
1625550460000|2021-07-06 05:47:40|113230.6|113130.6|113229.5|113129.5|113230.6|113130.6|113229.5|113129.5|2
1625550470000|2021-07-06 05:47:50|113229|113129|113229|113129|113229|113129|113229|113129|1
1625550480000|2021-07-06 05:48:00|113230.5|113130.5|113229.5|113129.5|113230.5|113130.5|113229.5|113129.5|4
1625550490000|2021-07-06 05:48:10|113230.5|113130.5|113230.6|113130.6|113231.1|113131.1|113230.5|113130.5|3
1625550500000|2021-07-06 05:48:20|113235.9|113135.9|113237.5|113137.5|113238|113138|113235.9|113135.9|4
1625550510000|2021-07-06 05:48:30|113237|113137|113237|113137|113237|113137|113237|113137|1
1625550520000|2021-07-06 05:48:40|113236.5|113136.5|113236.5|113136.5|113236.5|113136.5|113236.5|113136.5|1
1625550530000|2021-07-06 05:48:50|113240|113140|113240|113140|113240|113140|113240|113140|1
1625550550000|2021-07-06 05:49:10|113240.6|113140.6|113240|113140|113240.6|113140.6|113240|113140|2
1625550560000|2021-07-06 05:49:20|113244.1|113144.1|113237|113137|113244.1|113144.1|113237|113137|5
1625550570000|2021-07-06 05:49:30|113236.5|113136.5|113240|113140|113240|113140|113236.5|113136.5|2
1625550600000|2021-07-06 05:50:00|113243.6|113143.6|113242.1|113142.1|113250|113150|113242.1|113142.1|5
1625550610000|2021-07-06 05:50:10|113240|113140|113242.1|113142.1|113250|113150|113240|113140|8
1625550620000|2021-07-06 05:50:20|113240|113140|113242.6|113142.6|113242.6|113142.6|113240|113140|6
1625550630000|2021-07-06 05:50:30|113242.1|113142.1|113242.1|113142.1|113242.6|113142.6|113242.1|113142.1|3
1625550640000|2021-07-06 05:50:40|113240.1|113140.1|113243.6|113143.6|113243.6|113143.6|113240.1|113140.1|4
1625550650000|2021-07-06 05:50:50|113243.5|113143.5|113241.6|113141.6|113243.5|113143.5|113240|113140|7
1625550660000|2021-07-06 05:51:00|113240|113140|113248.5|113148.5|113248.5|113148.5|113240|113140|3
1625550670000|2021-07-06 05:51:10|113248|113148|113247|113147|113250.1|113150.1|113247|113147|4
1625550680000|2021-07-06 05:51:20|113246.5|113146.5|113246.5|113146.5|113247.5|113147.5|113246.5|113146.5|3
1625550700000|2021-07-06 05:51:40|113246|113146|113246|113146|113246|113146|113246|113146|1
1625550720000|2021-07-06 05:52:00|113247|113147|113246|113146|113247|113147|113246|113146|2
1625550730000|2021-07-06 05:52:10|113241.9|113141.9|113240|113140|113241.9|113141.9|113240|113140|2
1625550740000|2021-07-06 05:52:20|113240.6|113140.6|113240|113140|113240.6|113140.6|113240|113140|4
1625550750000|2021-07-06 05:52:30|113236|113136|113236|113136|113236|113136|113236|113136|1
1625550780000|2021-07-06 05:53:00|113237|113137|113240|113140|113240.1|113140.1|113236|113136|5
1625550790000|2021-07-06 05:53:10|113236.5|113136.5|113236|113136|113236.5|113136.5|113236|113136|4
1625550800000|2021-07-06 05:53:20|113234.4|113134.4|113233.9|113133.9|113234.4|113134.4|113233.9|113133.9|2
1625550810000|2021-07-06 05:53:30|113234|113134|113233.9|113133.9|113234|113134|113233.9|113133.9|2
1625550820000|2021-07-06 05:53:40|113235.9|113135.9|113235.4|113135.4|113235.9|113135.9|113235.4|113135.4|2
1625550830000|2021-07-06 05:53:50|113234.8|113134.8|113235.4|113135.4|113235.6|113135.6|113234.8|113134.8|4
1625550840000|2021-07-06 05:54:00|113235.1|113135.1|113235.5|113135.5|113235.5|113135.5|113235.1|113135.1|2
1625550880000|2021-07-06 05:54:40|113234.5|113134.5|113234.5|113134.5|113234.6|113134.6|113234.4|113134.4|5
1625550890000|2021-07-06 05:54:50|113234.6|113134.6|113229|113129|113234.6|113134.6|113225|113125|6
1625550900000|2021-07-06 05:55:00|113225|113125|113224|113124|113225|113125|113224|113124|2
1625550910000|2021-07-06 05:55:10|113225|113125|113225|113125|113225|113125|113225|113125|1
1625550930000|2021-07-06 05:55:30|113227.5|113127.5|113227|113127|113227.5|113127.5|113225|113125|5
1625550940000|2021-07-06 05:55:40|113225|113125|113224|113124|113225|113125|113224|113124|2
1625550950000|2021-07-06 05:55:50|113225|113125|113225|113125|113226.5|113126.5|113225|113125|3
1625550960000|2021-07-06 05:56:00|113225.5|113125.5|113225|113125|113225.5|113125.5|113225|113125|2
1625550970000|2021-07-06 05:56:10|113232|113132|113234|113134|113234|113134|113232|113132|3
1625551010000|2021-07-06 05:56:50|113233|113133|113230|113130|113233|113133|113225|113125|3
1625551020000|2021-07-06 05:57:00|113229.5|113129.5|113229.5|113129.5|113229.5|113129.5|113229.5|113129.5|1
1625551030000|2021-07-06 05:57:10|113227.9|113127.9|113229.4|113129.4|113229.4|113129.4|113227.9|113127.9|3
1625551040000|2021-07-06 05:57:20|113229.5|113129.5|113223|113123|113229.5|113129.5|113223|113123|4
1625551050000|2021-07-06 05:57:30|113222.9|113122.9|113223.5|113123.5|113223.5|113123.5|113222.9|113122.9|3
1625551060000|2021-07-06 05:57:40|113222.2|113122.2|113222.4|113122.4|113223.5|113123.5|113222.2|113122.2|5
1625551070000|2021-07-06 05:57:50|113221.9|113121.9|113214.1|113114.1|113221.9|113121.9|113210|113110|7
1625551080000|2021-07-06 05:58:00|113214|113114|113214.1|113114.1|113214.1|113114.1|113214|113114|2
1625551090000|2021-07-06 05:58:10|113210|113110|113209.4|113109.4|113210|113110|113209.4|113109.4|3
1625551110000|2021-07-06 05:58:30|113209.6|113109.6|113213.6|113113.6|113216.6|113116.6|113209.5|113109.5|11
1625551130000|2021-07-06 05:58:50|113214.1|113114.1|113214.6|113114.6|113215.6|113115.6|113214.1|113114.1|4
1625551140000|2021-07-06 05:59:00|113215.2|113115.2|113214.6|113114.6|113216.2|113116.2|113214.1|113114.1|4
1625551150000|2021-07-06 05:59:10|113214.1|113114.1|113214.1|113114.1|113215.2|113115.2|113214.1|113114.1|6
1625551160000|2021-07-06 05:59:20|113210|113110|113204.1|113104.1|113210|113110|113204.1|113104.1|4
1625551170000|2021-07-06 05:59:30|113206.6|113106.6|113198.9|113098.9|113209.4|113109.4|113198.9|113098.9|9
1625551180000|2021-07-06 05:59:40|113199.4|113099.4|113199|113099|113200.2|113100.2|113199|113099|4
1625551190000|2021-07-06 05:59:50|113203|113103|113200|113100|113203.6|113103.6|113200|113100|8
1625551200000|2021-07-06 06:00:00|113203|113103|113210.3|113110.3|113210.3|113110.3|113203|113103|9
1625551210000|2021-07-06 06:00:10|113211.7|113111.7|113209|113109|113211.7|113111.7|113208.9|113108.9|9
1625551220000|2021-07-06 06:00:20|113208.5|113108.5|113199.5|113099.5|113209|113109|113199.4|113099.4|10
1625551230000|2021-07-06 06:00:30|113199.6|113099.6|113197.4|113097.4|113199.6|113099.6|113197.4|113097.4|4
1625551240000|2021-07-06 06:00:40|113193.9|113093.9|113199.4|113099.4|113200|113100|113193.9|113093.9|8
1625551250000|2021-07-06 06:00:50|113200|113100|113199.9|113099.9|113200.4|113100.4|113199|113099|10
1625551260000|2021-07-06 06:01:00|113200.8|113100.8|113186.8|113086.8|113205.6|113105.6|113183.1|113083.1|12
1625551270000|2021-07-06 06:01:10|113186.5|113086.5|113183.1|113083.1|113186.5|113086.5|113180|113080|6
1625551280000|2021-07-06 06:01:20|113183.6|113083.6|113191.7|113091.7|113191.7|113091.7|113183.6|113083.6|8
1625551290000|2021-07-06 06:01:30|113193.6|113093.6|113193.6|113093.6|113193.6|113093.6|113193.6|113093.6|1
1625551300000|2021-07-06 06:01:40|113194.1|113094.1|113190|113090|113195.4|113095.4|113190|113090|3
1625551310000|2021-07-06 06:01:50|113194.1|113094.1|113200|113100|113200|113100|113194.1|113094.1|4
1625551320000|2021-07-06 06:02:00|113198.9|113098.9|113199.9|113099.9|113200|113100|113198.9|113098.9|6
1625551330000|2021-07-06 06:02:10|113200|113100|113198.4|113098.4|113200.7|113100.7|113198.4|113098.4|4
1625551340000|2021-07-06 06:02:20|113200|113100|113189.2|113089.2|113200|113100|113188.9|113088.9|8
1625551350000|2021-07-06 06:02:30|113188.4|113088.4|113190|113090|113190|113090|113184.9|113084.9|9
1625551360000|2021-07-06 06:02:40|113190.3|113090.3|113193.1|113093.1|113193.1|113093.1|113186.4|113086.4|9
1625551370000|2021-07-06 06:02:50|113190|113090|113188.5|113088.5|113190.3|113090.3|113187.4|113087.4|13
1625551380000|2021-07-06 06:03:00|113188.4|113088.4|113188.5|113088.5|113188.5|113088.5|113188.4|113088.4|2
1625551390000|2021-07-06 06:03:10|113188.4|113088.4|113188.5|113088.5|113189.8|113089.8|113188.2|113088.2|10
1625551400000|2021-07-06 06:03:20|113183.9|113083.9|113188.5|113088.5|113188.5|113088.5|113183.9|113083.9|4
1625551410000|2021-07-06 06:03:30|113188.4|113088.4|113189|113089|113189|113089|113187.9|113087.9|3
1625551420000|2021-07-06 06:03:40|113187.9|113087.9|113188.9|113088.9|113191.2|113091.2|113187.9|113087.9|9
1625551430000|2021-07-06 06:03:50|113189.3|113089.3|113189|113089|113190.2|113090.2|113188.6|113088.6|12
1625551440000|2021-07-06 06:04:00|113188.4|113088.4|113186.9|113086.9|113189|113089|113183.9|113083.9|9
1625551450000|2021-07-06 06:04:10|113185.4|113085.4|113172.6|113072.6|113185.4|113085.4|113170.2|113070.2|10
1625551460000|2021-07-06 06:04:20|113180.3|113080.3|113180.6|113080.6|113182.3|113082.3|113180.1|113080.1|7
1625551470000|2021-07-06 06:04:30|113174.6|113074.6|113166.8|113066.8|113174.6|113074.6|113166.8|113066.8|5
1625551480000|2021-07-06 06:04:40|113165.1|113065.1|113165.1|113065.1|113165.1|113065.1|113165.1|113065.1|1
1625551490000|2021-07-06 06:04:50|113166.1|113066.1|113166.3|113066.3|113170.6|113070.6|113165.1|113065.1|8
1625551500000|2021-07-06 06:05:00|113166.1|113066.1|113166.3|113066.3|113171.2|113071.2|113166.1|113066.1|4
1625551510000|2021-07-06 06:05:10|113162.6|113062.6|113161.3|113061.3|113162.6|113062.6|113161.3|113061.3|2
1625551520000|2021-07-06 06:05:20|113159.4|113059.4|113152.5|113052.5|113159.4|113059.4|113152.5|113052.5|5
1625551530000|2021-07-06 06:05:30|113152.7|113052.7|113155.5|113055.5|113156.8|113056.8|113143.1|113043.1|14
1625551540000|2021-07-06 06:05:40|113150.6|113050.6|113150|113050|113154.5|113054.5|113150|113050|7
1625551550000|2021-07-06 06:05:50|113151|113051|113153.2|113053.2|113153.2|113053.2|113151|113051|4
1625551560000|2021-07-06 06:06:00|113154.2|113054.2|113153.1|113053.1|113154.2|113054.2|113152.6|113052.6|4
1625551570000|2021-07-06 06:06:10|113148|113048|113148|113048|113148|113048|113148|113048|1
1625551580000|2021-07-06 06:06:20|113149.9|113049.9|113139.4|113039.4|113150.2|113050.2|113139.4|113039.4|15
1625551590000|2021-07-06 06:06:30|113139.5|113039.5|113140.6|113040.6|113142.3|113042.3|113139.4|113039.4|9
1625551600000|2021-07-06 06:06:40|113142|113042|113136|113036|113142|113042|113136|113036|8
1625551610000|2021-07-06 06:06:50|113136.5|113036.5|113135|113035|113137.3|113037.3|113135|113035|7
1625551620000|2021-07-06 06:07:00|113136|113036|113140.1|113040.1|113140.1|113040.1|113135|113035|6
1625551630000|2021-07-06 06:07:10|113137.3|113037.3|113136.5|113036.5|113137.5|113037.5|113136|113036|9
1625551640000|2021-07-06 06:07:20|113134.5|113034.5|113134.5|113034.5|113137|113037|113134.5|113034.5|3
1625551650000|2021-07-06 06:07:30|113136.8|113036.8|113136.5|113036.5|113136.8|113036.8|113136.5|113036.5|2
1625551660000|2021-07-06 06:07:40|113137.5|113037.5|113137.5|113037.5|113137.5|113037.5|113137.4|113037.4|3
1625551670000|2021-07-06 06:07:50|113137.1|113037.1|113137.5|113037.5|113137.5|113037.5|113137.1|113037.1|2
1625551680000|2021-07-06 06:08:00|113136.5|113036.5|113125.5|113025.5|113136.5|113036.5|113125.5|113025.5|8
1625551690000|2021-07-06 06:08:10|113125|113025|113124|113024|113125|113025|113119.5|113019.5|13
1625551700000|2021-07-06 06:08:20|113124.5|113024.5|113124.5|113024.5|113124.5|113024.5|113122.8|113022.8|5
1625551710000|2021-07-06 06:08:30|113123.4|113023.4|113122|113022|113124.5|113024.5|113122|113022|4
1625551720000|2021-07-06 06:08:40|113122.1|113022.1|113120.6|113020.6|113122.1|113022.1|113120.6|113020.6|4
1625551730000|2021-07-06 06:08:50|113120.8|113020.8|113113.1|113013.1|113120.8|113020.8|113113.1|113013.1|4
1625551740000|2021-07-06 06:09:00|113111.6|113011.6|113103.6|113003.6|113111.6|113011.6|113103.6|113003.6|4
1625551750000|2021-07-06 06:09:10|113103.7|113003.7|113103.7|113003.7|113103.7|113003.7|113103.7|113003.7|1
1625551760000|2021-07-06 06:09:20|113104|113004|113105.5|113005.5|113105.5|113005.5|113104|113004|3
1625551770000|2021-07-06 06:09:30|113106|113006|113119|113019|113120.2|113020.2|113106|113006|12
1625551780000|2021-07-06 06:09:40|113118|113018|113119.5|113019.5|113119.5|113019.5|113118|113018|5
1625551790000|2021-07-06 06:09:50|113118.5|113018.5|113120.5|113020.5|113120.5|113020.5|113118.5|113018.5|4
1625551800000|2021-07-06 06:10:00|113121.4|113021.4|113117.5|113017.5|113121.4|113021.4|113117.5|113017.5|9
1625551810000|2021-07-06 06:10:10|113117|113017|113117.5|113017.5|113117.5|113017.5|113115.1|113015.1|4
1625551820000|2021-07-06 06:10:20|113115.1|113015.1|113100.1|113000.1|113115.1|113015.1|113100.1|113000.1|10
1625551830000|2021-07-06 06:10:30|113100.5|113000.5|113110.1|113010.1|113110.1|113010.1|113100.1|113000.1|12
1625551850000|2021-07-06 06:10:50|113114|113014|113115.5|113015.5|113116.2|113016.2|113114|113014|6
1625551860000|2021-07-06 06:11:00|113115.2|113015.2|113115.6|113015.6|113115.6|113015.6|113114.7|113014.7|7
1625551870000|2021-07-06 06:11:10|113115.7|113015.7|113116.9|113016.9|113116.9|113016.9|113115.4|113015.4|5
1625551880000|2021-07-06 06:11:20|113124.1|113024.1|113129.6|113029.6|113133.1|113033.1|113124.1|113024.1|8
1625551890000|2021-07-06 06:11:30|113128.6|113028.6|113121.1|113021.1|113129.4|113029.4|113120.6|113020.6|8
1625551900000|2021-07-06 06:11:40|113121.6|113021.6|113121.1|113021.1|113121.6|113021.6|113120.6|113020.6|4
1625551910000|2021-07-06 06:11:50|113121.6|113021.6|113118|113018|113121.6|113021.6|113117.5|113017.5|7
1625551920000|2021-07-06 06:12:00|113119|113019|113120|113020|113121.6|113021.6|113118.5|113018.5|9
1625551930000|2021-07-06 06:12:10|113120.6|113020.6|113123|113023|113123|113023|113120.6|113020.6|3
1625551940000|2021-07-06 06:12:20|113122|113022|113121.6|113021.6|113122|113022|113117.5|113017.5|10
1625551950000|2021-07-06 06:12:30|113122.1|113022.1|113126.1|113026.1|113126.1|113026.1|113122.1|113022.1|5
1625551960000|2021-07-06 06:12:40|113126.5|113026.5|113121.6|113021.6|113127.4|113027.4|113121.6|113021.6|5
1625551970000|2021-07-06 06:12:50|113122.1|113022.1|113120.4|113020.4|113123.6|113023.6|113120.4|113020.4|4
1625551980000|2021-07-06 06:13:00|113118|113018|113127.5|113027.5|113127.5|113027.5|113116.4|113016.4|16
1625551990000|2021-07-06 06:13:10|113127.1|113027.1|113116.9|113016.9|113127.1|113027.1|113116.9|113016.9|2
1625552000000|2021-07-06 06:13:20|113117.5|113017.5|113110.6|113010.6|113117.5|113017.5|113110.6|113010.6|5
1625552010000|2021-07-06 06:13:30|113116.5|113016.5|113116.5|113016.5|113116.5|113016.5|113115.1|113015.1|5
1625552020000|2021-07-06 06:13:40|113115.1|113015.1|113110.6|113010.6|113115.1|113015.1|113110.6|113010.6|3
1625552030000|2021-07-06 06:13:50|113111.6|113011.6|113110.6|113010.6|113111.6|113011.6|113110.6|113010.6|2
1625552040000|2021-07-06 06:14:00|113112.1|113012.1|113101.4|113001.4|113112.1|113012.1|113101.3|113001.3|5
1625552050000|2021-07-06 06:14:10|113095.5|112995.5|113076.9|112976.9|113095.5|112995.5|113076.9|112976.9|18
1625552060000|2021-07-06 06:14:20|113076.7|112976.7|113061|112961|113076.7|112976.7|113061|112961|8
1625552070000|2021-07-06 06:14:30|113063|112963|113065.1|112965.1|113066.5|112966.5|113063|112963|8
1625552080000|2021-07-06 06:14:40|113066.1|112966.1|113074.2|112974.2|113077|112977|113066.1|112966.1|14
1625552090000|2021-07-06 06:14:50|113076.5|112976.5|113079|112979|113079|112979|113074|112974|7
1625552100000|2021-07-06 06:15:00|113082|112982|113081|112981|113083.5|112983.5|113079|112979|6
1625552110000|2021-07-06 06:15:10|113082.6|112982.6|113072.5|112972.5|113084.6|112984.6|113072|112972|6
1625552120000|2021-07-06 06:15:20|113072|112972|113072|112972|113072|112972|113072|112972|1
1625552130000|2021-07-06 06:15:30|113076|112976|113072|112972|113076|112976|113072|112972|2
1625552140000|2021-07-06 06:15:40|113077|112977|113075.1|112975.1|113077|112977|113075.1|112975.1|2
1625552150000|2021-07-06 06:15:50|113072|112972|113075.6|112975.6|113075.6|112975.6|113071.3|112971.3|5
1625552160000|2021-07-06 06:16:00|113070.3|112970.3|113075.6|112975.6|113075.6|112975.6|113070.3|112970.3|2
1625552170000|2021-07-06 06:16:10|113078.5|112978.5|113078.5|112978.5|113078.5|112978.5|113078.5|112978.5|1
1625552180000|2021-07-06 06:16:20|113076.3|112976.3|113078|112978|113078.6|112978.6|113074.5|112974.5|12
1625552190000|2021-07-06 06:16:30|113078.6|112978.6|113078|112978|113078.6|112978.6|113074.3|112974.3|7
1625552200000|2021-07-06 06:16:40|113079.1|112979.1|113079.1|112979.1|113079.1|112979.1|113075.4|112975.4|4
1625552210000|2021-07-06 06:16:50|113075|112975|113075|112975|113079.6|112979.6|113075|112975|6
1625552220000|2021-07-06 06:17:00|113079.6|112979.6|113077.6|112977.6|113079.6|112979.6|113071.3|112971.3|8
1625552230000|2021-07-06 06:17:10|113075|112975|113079.1|112979.1|113079.6|112979.6|113075|112975|4
1625552240000|2021-07-06 06:17:20|113075|112975|113075|112975|113075|112975|113075|112975|1
1625552250000|2021-07-06 06:17:30|113071.3|112971.3|113067.5|112967.5|113075|112975|113067.5|112967.5|5
1625552260000|2021-07-06 06:17:40|113065.1|112965.1|113069.1|112969.1|113071.6|112971.6|113065|112965|7
1625552270000|2021-07-06 06:17:50|113072.1|112972.1|113077.6|112977.6|113083.1|112983.1|113068.5|112968.5|17
1625552280000|2021-07-06 06:18:00|113077.3|112977.3|113071.7|112971.7|113077.3|112977.3|113065.1|112965.1|9
1625552290000|2021-07-06 06:18:10|113070.3|112970.3|113071.1|112971.1|113071.6|112971.6|113068.5|112968.5|10
1625552300000|2021-07-06 06:18:20|113068.5|112968.5|113071.1|112971.1|113071.1|112971.1|113068.5|112968.5|2
1625552310000|2021-07-06 06:18:30|113069.3|112969.3|113069.3|112969.3|113071.6|112971.6|113069.3|112969.3|3
1625552320000|2021-07-06 06:18:40|113070.7|112970.7|113084.5|112984.5|113084.5|112984.5|113069.3|112969.3|10
1625552330000|2021-07-06 06:18:50|113080.6|112980.6|113080.3|112980.3|113080.6|112980.6|113072.6|112972.6|9
1625552340000|2021-07-06 06:19:00|113080.7|112980.7|113080.3|112980.3|113080.7|112980.7|113080.3|112980.3|2
1625552350000|2021-07-06 06:19:10|113081.6|112981.6|113089.7|112989.7|113090.7|112990.7|113081.6|112981.6|13
1625552360000|2021-07-06 06:19:20|113088|112988|113080.3|112980.3|113088|112988|113080.3|112980.3|3
1625552370000|2021-07-06 06:19:30|113083|112983|113083|112983|113083|112983|113083|112983|1
1625552380000|2021-07-06 06:19:40|113082|112982|113079.5|112979.5|113082|112982|113074.5|112974.5|9
1625552390000|2021-07-06 06:19:50|113082|112982|113085|112985|113085|112985|113076.1|112976.1|7
1625552400000|2021-07-06 06:20:00|113085.1|112985.1|113085.6|112985.6|113086.6|112986.6|113085.1|112985.1|4
1625552410000|2021-07-06 06:20:10|113086.6|112986.6|113092|112992|113092.5|112992.5|113086.6|112986.6|5
1625552420000|2021-07-06 06:20:20|113093|112993|113096.6|112996.6|113097.6|112997.6|113093|112993|4
1625552430000|2021-07-06 06:20:30|113096.1|112996.1|113095.1|112995.1|113096.1|112996.1|113095.1|112995.1|2
1625552440000|2021-07-06 06:20:40|113095|112995|113095|112995|113095|112995|113094.6|112994.6|3
1625552450000|2021-07-06 06:20:50|113096|112996|113096|112996|113098|112998|113096|112996|5
1625552460000|2021-07-06 06:21:00|113095.5|112995.5|113095.5|112995.5|113096|112996|113095.5|112995.5|3
1625552470000|2021-07-06 06:21:10|113097|112997|113109.5|113009.5|113111.5|113011.5|113097|112997|8
1625552480000|2021-07-06 06:21:20|113109.6|113009.6|113109.6|113009.6|113109.6|113009.6|113109.6|113009.6|1
1625552500000|2021-07-06 06:21:40|113108.1|113008.1|113101|113001|113108.1|113008.1|113098.1|112998.1|11
1625552510000|2021-07-06 06:21:50|113100|113000|113100|113000|113100|113000|113093|112993|5
1625552520000|2021-07-06 06:22:00|113100.5|113000.5|113102|113002|113102|113002|113100.5|113000.5|3
1625552530000|2021-07-06 06:22:10|113102.5|113002.5|113102.5|113002.5|113102.5|113002.5|113102.5|113002.5|1
1625552540000|2021-07-06 06:22:20|113099.5|112999.5|113102.5|113002.5|113102.5|113002.5|113099.5|112999.5|2
1625552550000|2021-07-06 06:22:30|113102|113002|113100.5|113000.5|113102|113002|113098.1|112998.1|4
1625552560000|2021-07-06 06:22:40|113099.1|112999.1|113099.5|112999.5|113102|113002|113099.1|112999.1|7
1625552570000|2021-07-06 06:22:50|113100.1|113000.1|113102.1|113002.1|113102.1|113002.1|113100.1|113000.1|3
1625552580000|2021-07-06 06:23:00|113102|113002|113101|113001|113102|113002|113099.1|112999.1|8
1625552590000|2021-07-06 06:23:10|113100|113000|113100.1|113000.1|113102.5|113002.5|113099.5|112999.5|8
1625552600000|2021-07-06 06:23:20|113100|113000|113117.1|113017.1|113117.1|113017.1|113099.6|112999.6|10
1625552610000|2021-07-06 06:23:30|113117.6|113017.6|113125.2|113025.2|113125.7|113025.7|113117.6|113017.6|13
1625552620000|2021-07-06 06:23:40|113123.2|113023.2|113127.2|113027.2|113128.7|113028.7|113123|113023|10
1625552630000|2021-07-06 06:23:50|113126.2|113026.2|113129.5|113029.5|113130.5|113030.5|113125.7|113025.7|7
1625552640000|2021-07-06 06:24:00|113132|113032|113125.1|113025.1|113139.5|113039.5|113125.1|113025.1|10
1625552650000|2021-07-06 06:24:10|113118.5|113018.5|113122|113022|113122.5|113022.5|113118.5|113018.5|5
1625552660000|2021-07-06 06:24:20|113122.5|113022.5|113121.5|113021.5|113122.5|113022.5|113121.5|113021.5|2
1625552670000|2021-07-06 06:24:30|113122|113022|113120.5|113020.5|113122.5|113022.5|113120.5|113020.5|3
1625552680000|2021-07-06 06:24:40|113120|113020|113119.5|113019.5|113120|113020|113119|113019|8
1625552690000|2021-07-06 06:24:50|113118.5|113018.5|113115.6|113015.6|113118.5|113018.5|113115.6|113015.6|2
1625552700000|2021-07-06 06:25:00|113118.5|113018.5|113111.5|113011.5|113118.5|113018.5|113111.5|113011.5|6
1625552710000|2021-07-06 06:25:10|113112.1|113012.1|113107.5|113007.5|113112.1|113012.1|113107.5|113007.5|4
1625552720000|2021-07-06 06:25:20|113105.1|113005.1|113095.6|112995.6|113105.1|113005.1|113095.6|112995.6|6
1625552730000|2021-07-06 06:25:30|113095.1|112995.1|113090.5|112990.5|113095.1|112995.1|113085.1|112985.1|14
1625552740000|2021-07-06 06:25:40|113089|112989|113089.5|112989.5|113089.5|112989.5|113086.1|112986.1|5
1625552750000|2021-07-06 06:25:50|113091|112991|113093|112993|113093|112993|113090|112990|4
1625552760000|2021-07-06 06:26:00|113091.5|112991.5|113089|112989|113093|112993|113089|112989|4
1625552770000|2021-07-06 06:26:10|113088.5|112988.5|113088.5|112988.5|113089|112989|113088.5|112988.5|3
1625552780000|2021-07-06 06:26:20|113088|112988|113083.7|112983.7|113090.5|112990.5|113083.7|112983.7|6
1625552790000|2021-07-06 06:26:30|113083.2|112983.2|113081|112981|113085.1|112985.1|113081|112981|8
1625552800000|2021-07-06 06:26:40|113079|112979|113076.6|112976.6|113081.5|112981.5|113076.6|112976.6|5
1625552810000|2021-07-06 06:26:50|113077.4|112977.4|113078.2|112978.2|113078.5|112978.5|113077.4|112977.4|5
1625552820000|2021-07-06 06:27:00|113085.1|112985.1|113081.5|112981.5|113085.1|112985.1|113081.5|112981.5|4
1625552830000|2021-07-06 06:27:10|113082.5|112982.5|113090|112990|113090|112990|113082.5|112982.5|5
1625552840000|2021-07-06 06:27:20|113089.5|112989.5|113089.5|112989.5|113090|112990|113089.5|112989.5|3
1625552850000|2021-07-06 06:27:30|113088.5|112988.5|113081.5|112981.5|113088.5|112988.5|113081.5|112981.5|6
1625552870000|2021-07-06 06:27:50|113078.5|112978.5|113076.6|112976.6|113080.5|112980.5|113076.6|112976.6|5
1625552880000|2021-07-06 06:28:00|113075.6|112975.6|113075.6|112975.6|113075.6|112975.6|113075.6|112975.6|1
1625552890000|2021-07-06 06:28:10|113075.1|112975.1|113090.5|112990.5|113090.5|112990.5|113075.1|112975.1|6
1625552900000|2021-07-06 06:28:20|113089.5|112989.5|113082|112982|113089.5|112989.5|113082|112982|6
1625552910000|2021-07-06 06:28:30|113081.4|112981.4|113078.5|112978.5|113081.4|112981.4|113078.5|112978.5|2
1625552920000|2021-07-06 06:28:40|113079.5|112979.5|113078.5|112978.5|113080.5|112980.5|113078.5|112978.5|6
1625552930000|2021-07-06 06:28:50|113076.6|112976.6|113073|112973|113076.6|112976.6|113069.6|112969.6|10
1625552940000|2021-07-06 06:29:00|113072|112972|113073|112973|113073|112973|113065.6|112965.6|7
1625552960000|2021-07-06 06:29:20|113072|112972|113075.5|112975.5|113075.5|112975.5|113072|112972|3
1625552970000|2021-07-06 06:29:30|113072|112972|113068.8|112968.8|113072.6|112972.6|113068.8|112968.8|6
1625552980000|2021-07-06 06:29:40|113067.5|112967.5|113065.6|112965.6|113068.5|112968.5|113065.6|112965.6|10
1625552990000|2021-07-06 06:29:50|113063|112963|113055.6|112955.6|113063|112963|113053|112953|12
1625553000000|2021-07-06 06:30:00|113055.1|112955.1|113062|112962|113062|112962|113044|112944|14
1625553010000|2021-07-06 06:30:10|113060|112960|113068.8|112968.8|113068.8|112968.8|113059|112959|11
1625553020000|2021-07-06 06:30:20|113069.5|112969.5|113075|112975|113079.5|112979.5|113069.5|112969.5|11
1625553030000|2021-07-06 06:30:30|113075.5|112975.5|113080|112980|113080|112980|113075.5|112975.5|2
1625553080000|2021-07-06 06:31:20|113079.7|112979.7|113079.7|112979.7|113079.7|112979.7|113079.7|112979.7|1
1625553090000|2021-07-06 06:31:30|113080|112980|113080|112980|113080|112980|113080|112980|1
1625553100000|2021-07-06 06:31:40|113078.5|112978.5|113075.1|112975.1|113078.5|112978.5|113075.1|112975.1|2
1625553110000|2021-07-06 06:31:50|113072.2|112972.2|113081|112981|113083|112983|113072.2|112972.2|5
1625553120000|2021-07-06 06:32:00|113080|112980|113081|112981|113081|112981|113079|112979|4
1625553130000|2021-07-06 06:32:10|113085.1|112985.1|113098.5|112998.5|113099.4|112999.4|113085.1|112985.1|7
1625553140000|2021-07-06 06:32:20|113098.2|112998.2|113090.2|112990.2|113098.9|112998.9|113090.2|112990.2|6
1625553150000|2021-07-06 06:32:30|113085.7|112985.7|113088.9|112988.9|113089.2|112989.2|113084.7|112984.7|6
1625553160000|2021-07-06 06:32:40|113093.9|112993.9|113093.9|112993.9|113093.9|112993.9|113093.9|112993.9|1
1625553170000|2021-07-06 06:32:50|113090.2|112990.2|113089.4|112989.4|113090.2|112990.2|113089.2|112989.2|4
1625553180000|2021-07-06 06:33:00|113093.7|112993.7|113093.7|112993.7|113093.7|112993.7|113093.7|112993.7|1
1625553190000|2021-07-06 06:33:10|113093.6|112993.6|113101.5|113001.5|113101.5|113001.5|113093.6|112993.6|5
1625553200000|2021-07-06 06:33:20|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|113095.5|112995.5|1
1625553240000|2021-07-06 06:34:00|113095.1|112995.1|113097|112997|113097|112997|113093.5|112993.5|3
1625553280000|2021-07-06 06:34:40|113094.6|112994.6|113094.1|112994.1|113094.6|112994.6|113094.1|112994.1|2
1625553290000|2021-07-06 06:34:50|113097|112997|113093|112993|113097|112997|113093|112993|3
1625553300000|2021-07-06 06:35:00|113097|112997|113097|112997|113097|112997|113097|112997|1
1625553320000|2021-07-06 06:35:20|113095.1|112995.1|113097|112997|113097|112997|113095.1|112995.1|2
1625553330000|2021-07-06 06:35:30|113096.5|112996.5|113095|112995|113096.5|112996.5|113095|112995|2
1625553360000|2021-07-06 06:36:00|113098.5|112998.5|113098.5|112998.5|113098.5|112998.5|113098.5|112998.5|1
1625553370000|2021-07-06 06:36:10|113106.5|113006.5|113099.4|112999.4|113106.5|113006.5|113098.5|112998.5|3
1625553380000|2021-07-06 06:36:20|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|113110.5|113010.5|1
1625553390000|2021-07-06 06:36:30|113113.5|113013.5|113125|113025|113128.5|113028.5|113113.5|113013.5|5
1625553420000|2021-07-06 06:37:00|113125.5|113025.5|113125.5|113025.5|113125.5|113025.5|113125.5|113025.5|1
1625553560000|2021-07-06 06:39:20|113108.3|113008.3|113108.3|113008.3|113108.3|113008.3|113108.3|113008.3|1
1625553570000|2021-07-06 06:39:30|113104.5|113004.5|113104.5|113004.5|113104.5|113004.5|113104.5|113004.5|1
1625553690000|2021-07-06 06:41:30|113105.8|113005.8|113105.8|113005.8|113105.8|113005.8|113105.8|113005.8|1
1625553710000|2021-07-06 06:41:50|113104.5|113004.5|113105|113005|113105|113005|113104.5|113004.5|2
1625553790000|2021-07-06 06:43:10|113107|113007|113107|113007|113107|113007|113107|113007|1
1625553800000|2021-07-06 06:43:20|113098.3|112998.3|113098.3|112998.3|113098.3|112998.3|113098.3|112998.3|1
1625553820000|2021-07-06 06:43:40|113106|113006|113106|113006|113106|113006|113106|113006|1
1625553840000|2021-07-06 06:44:00|113105|113005|113105|113005|113105|113005|113105|113005|1
1625553850000|2021-07-06 06:44:10|113105.5|113005.5|113104|113004|113105.5|113005.5|113104|113004|2
1625553880000|2021-07-06 06:44:40|113098|112998|113097.5|112997.5|113098|112998|113097.5|112997.5|2
1625553890000|2021-07-06 06:44:50|113102.6|113002.6|113099|112999|113102.6|113002.6|113099|112999|2
1625553900000|2021-07-06 06:45:00|113098.5|112998.5|113122|113022|113122|113022|113094|112994|6
1625553910000|2021-07-06 06:45:10|113122.5|113022.5|113122.5|113022.5|113122.5|113022.5|113122.5|113022.5|1
1625553920000|2021-07-06 06:45:20|113123.5|113023.5|113123.5|113023.5|113123.5|113023.5|113123.5|113023.5|1
1625553930000|2021-07-06 06:45:30|113124|113024|113124|113024|113124|113024|113124|113024|1
1625553940000|2021-07-06 06:45:40|113124.5|113024.5|113124.5|113024.5|113124.5|113024.5|113124.5|113024.5|1
1625553950000|2021-07-06 06:45:50|113121|113021|113118|113018|113121|113021|113118|113018|5
1625553990000|2021-07-06 06:46:30|113118.5|113018.5|113118.5|113018.5|113118.5|113018.5|113118.5|113018.5|1
1625554050000|2021-07-06 06:47:30|113118|113018|113118|113018|113118|113018|113118|113018|1
1625554080000|2021-07-06 06:48:00|113119|113019|113119|113019|113119|113019|113119|113019|1
1625554170000|2021-07-06 06:49:30|113122.5|113022.5|113123|113023|113123|113023|113122.5|113022.5|2
1625554190000|2021-07-06 06:49:50|113132.5|113032.5|113133.2|113033.2|113133.2|113033.2|113132.5|113032.5|2
1625554200000|2021-07-06 06:50:00|113133.5|113033.5|113133.5|113033.5|113133.5|113033.5|113133.5|113033.5|1
1625554210000|2021-07-06 06:50:10|113133.7|113033.7|113137.1|113037.1|113137.1|113037.1|113133.7|113033.7|2
1625554220000|2021-07-06 06:50:20|113134.7|113034.7|113134|113034|113134.7|113034.7|113134|113034|2
1625554230000|2021-07-06 06:50:30|113133|113033|113127.5|113027.5|113133|113033|113127.5|113027.5|3
1625554240000|2021-07-06 06:50:40|113127.1|113027.1|113127.5|113027.5|113127.6|113027.6|113127.1|113027.1|3
1625554260000|2021-07-06 06:51:00|113127.8|113027.8|113128.3|113028.3|113128.3|113028.3|113127.8|113027.8|2
1625554280000|2021-07-06 06:51:20|113127.8|113027.8|113127.8|113027.8|113127.8|113027.8|113127.8|113027.8|1
1625554290000|2021-07-06 06:51:30|113127.5|113027.5|113127.5|113027.5|113127.5|113027.5|113127.5|113027.5|1
1625554300000|2021-07-06 06:51:40|113126|113026|113118|113018|113126|113026|113116.1|113016.1|6
1625554310000|2021-07-06 06:51:50|113117.5|113017.5|113117.5|113017.5|113117.5|113017.5|113117.5|113017.5|1
1625554320000|2021-07-06 06:52:00|113117|113017|113117|113017|113117|113017|113117|113017|1
1625554330000|2021-07-06 06:52:10|113123.5|113023.5|113123.5|113023.5|113123.5|113023.5|113123.5|113023.5|1
1625554360000|2021-07-06 06:52:40|113122.5|113022.5|113122.5|113022.5|113122.5|113022.5|113122.5|113022.5|1
1625554370000|2021-07-06 06:52:50|113124|113024|113124|113024|113124|113024|113124|113024|1
1625554380000|2021-07-06 06:53:00|113122.1|113022.1|113121.1|113021.1|113122.1|113022.1|113121.1|113021.1|2
1625554400000|2021-07-06 06:53:20|113120.3|113020.3|113120.3|113020.3|113120.3|113020.3|113120.3|113020.3|1
1625554410000|2021-07-06 06:53:30|113119.1|113019.1|113118.6|113018.6|113119.1|113019.1|113118.6|113018.6|2
1625554420000|2021-07-06 06:53:40|113121|113021|113121|113021|113121|113021|113121|113021|1
1625554430000|2021-07-06 06:53:50|113119.5|113019.5|113121|113021|113121|113021|113119.5|113019.5|2
1625554440000|2021-07-06 06:54:00|113122.7|113022.7|113122.7|113022.7|113122.7|113022.7|113122.7|113022.7|1
1625554470000|2021-07-06 06:54:30|113121.5|113021.5|113121.7|113021.7|113121.7|113021.7|113121|113021|3
1625554480000|2021-07-06 06:54:40|113125|113025|113125|113025|113125|113025|113125|113025|1
1625554490000|2021-07-06 06:54:50|113126|113026|113126|113026|113126|113026|113126|113026|1
1625554500000|2021-07-06 06:55:00|113131.5|113031.5|113132.5|113032.5|113132.5|113032.5|113131.5|113031.5|2
1625554520000|2021-07-06 06:55:20|113133.5|113033.5|113135.6|113035.6|113135.6|113035.6|113133.5|113033.5|3
1625554530000|2021-07-06 06:55:30|113132.5|113032.5|113131|113031|113132.5|113032.5|113131|113031|3
1625554600000|2021-07-06 06:56:40|113131.5|113031.5|113131.5|113031.5|113131.5|113031.5|113131.5|113031.5|1
1625554610000|2021-07-06 06:56:50|113131|113031|113131|113031|113131|113031|113131|113031|1
1625554630000|2021-07-06 06:57:10|113126|113026|113125.6|113025.6|113126|113026|113125.6|113025.6|2
1625554640000|2021-07-06 06:57:20|113126.1|113026.1|113126.1|113026.1|113126.1|113026.1|113126.1|113026.1|1
1625554650000|2021-07-06 06:57:30|113125.1|113025.1|113125.1|113025.1|113125.1|113025.1|113125.1|113025.1|1
1625554660000|2021-07-06 06:57:40|113115.5|113015.5|113101.5|113001.5|113115.5|113015.5|113101.5|113001.5|6
1625554670000|2021-07-06 06:57:50|113100|113000|113100|113000|113100|113000|113100|113000|1
1625554680000|2021-07-06 06:58:00|113095|112995|113095|112995|113095|112995|113095|112995|1
1625554690000|2021-07-06 06:58:10|113099.5|112999.5|113100.5|113000.5|113100.5|113000.5|113099.5|112999.5|2
1625554700000|2021-07-06 06:58:20|113096.2|112996.2|113095.7|112995.7|113096.2|112996.2|113095.7|112995.7|2
1625554710000|2021-07-06 06:58:30|113096.2|112996.2|113096.2|112996.2|113096.2|112996.2|113096.2|112996.2|1
1625554720000|2021-07-06 06:58:40|113096.1|112996.1|113096.1|112996.1|113096.1|112996.1|113096.1|112996.1|1
1625554730000|2021-07-06 06:58:50|113099.1|112999.1|113100|113000|113100.1|113000.1|113099.1|112999.1|3
1625554750000|2021-07-06 06:59:10|113098.6|112998.6|113100.5|113000.5|113100.5|113000.5|113098.6|112998.6|3
1625554760000|2021-07-06 06:59:20|113105.5|113005.5|113101|113001|113105.6|113005.6|113101|113001|3
1625554770000|2021-07-06 06:59:30|113100|113000|113100|113000|113100|113000|113100|113000|1
1625554790000|2021-07-06 06:59:50|113089.5|112989.5|113074.5|112974.5|113089.5|112989.5|113074.5|112974.5|7
1625554800000|2021-07-06 07:00:00|113075|112975|113079.5|112979.5|113079.5|112979.5|113075|112975|4
1625554810000|2021-07-06 07:00:10|113080|112980|113080|112980|113080|112980|113080|112980|1
1625554820000|2021-07-06 07:00:20|113079.5|112979.5|113104|113004|113104|113004|113079.5|112979.5|4
1625554830000|2021-07-06 07:00:30|113104.2|113004.2|113097.1|112997.1|113109.5|113009.5|113095.2|112995.2|5
1625554840000|2021-07-06 07:00:40|113106.3|113006.3|113107.3|113007.3|113107.3|113007.3|113106.3|113006.3|3
1625554850000|2021-07-06 07:00:50|113102|113002|113097|112997|113102|113002|113097|112997|3
1625554860000|2021-07-06 07:01:00|113096.5|112996.5|113104.5|113004.5|113104.5|113004.5|113096.5|112996.5|3
1625554870000|2021-07-06 07:01:10|113106.5|113006.5|113115|113015|113115|113015|113106.5|113006.5|4
1625554880000|2021-07-06 07:01:20|113165|112965|113165|112965|113165|112965|113165|112965|1
1625554900000|2021-07-06 07:01:40|113165.5|112965.5|113166.7|112966.7|113166.7|112966.7|113165.5|112965.5|2
1625554910000|2021-07-06 07:01:50|113123.5|113023.5|113130.4|113030.4|113130.4|113030.4|113123.5|113023.5|6
1625554920000|2021-07-06 07:02:00|113131.6|113031.6|113131.1|113031.1|113131.6|113031.6|113131.1|113031.1|2
1625554930000|2021-07-06 07:02:10|113132.1|113032.1|113130.1|113030.1|113132.1|113032.1|113126.5|113026.5|3
1625554950000|2021-07-06 07:02:30|113131.1|113031.1|113126|113026|113132.1|113032.1|113126|113026|3
1625554970000|2021-07-06 07:02:50|113126.5|113026.5|113126.5|113026.5|113126.5|113026.5|113126.5|113026.5|1
1625554990000|2021-07-06 07:03:10|113129.6|113029.6|113129.6|113029.6|113129.6|113029.6|113129.6|113029.6|1
1625555000000|2021-07-06 07:03:20|113130.1|113030.1|113130.1|113030.1|113130.1|113030.1|113130.1|113030.1|1
1625555010000|2021-07-06 07:03:30|113131.1|113031.1|113129.3|113029.3|113131.1|113031.1|113129.3|113029.3|2
1625555020000|2021-07-06 07:03:40|113139.7|113039.7|113150.3|113050.3|113151.6|113051.6|113135.1|113035.1|6
1625555030000|2021-07-06 07:03:50|113151|113051|113153.5|113053.5|113158.7|113058.7|113151|113051|6
1625555040000|2021-07-06 07:04:00|113153|113053|113150.5|113050.5|113155.1|113055.1|113148.5|113048.5|5
1625555050000|2021-07-06 07:04:10|113151|113051|113151|113051|113151|113051|113151|113051|1
1625555060000|2021-07-06 07:04:20|113157|113057|113158|113058|113158|113058|113157|113057|2
1625555070000|2021-07-06 07:04:30|113158.6|113058.6|113158.5|113058.5|113158.6|113058.6|113158.5|113058.5|2
1625555090000|2021-07-06 07:04:50|113157.5|113057.5|113157.5|113057.5|113157.5|113057.5|113157.5|113057.5|1
1625555140000|2021-07-06 07:05:40|113156.6|113056.6|113156.6|113056.6|113156.6|113056.6|113156.6|113056.6|1
1625555150000|2021-07-06 07:05:50|113155.6|113055.6|113155.6|113055.6|113155.6|113055.6|113155.6|113055.6|1
1625555170000|2021-07-06 07:06:10|113160.1|113060.1|113165.5|113065.5|113165.5|113065.5|113160|113060|5
1625555180000|2021-07-06 07:06:20|113167.5|113067.5|113165.5|113065.5|113172|113072|113165.5|113065.5|5
1625555190000|2021-07-06 07:06:30|113163.1|113063.1|113163.1|113063.1|113163.1|113063.1|113162.6|113062.6|3
1625555200000|2021-07-06 07:06:40|113163.6|113063.6|113163.5|113063.5|113163.6|113063.6|113163.5|113063.5|2
1625555210000|2021-07-06 07:06:50|113157.3|113057.3|113157.3|113057.3|113157.3|113057.3|113157.3|113057.3|1
1625555230000|2021-07-06 07:07:10|113157.6|113057.6|113157.6|113057.6|113157.6|113057.6|113157.6|113057.6|1
1625555240000|2021-07-06 07:07:20|113157.1|113057.1|113170.1|113070.1|113170.1|113070.1|113157.1|113057.1|2
1625555250000|2021-07-06 07:07:30|113166.6|113066.6|113162.6|113062.6|113166.6|113066.6|113162.6|113062.6|3
1625555260000|2021-07-06 07:07:40|113169.6|113069.6|113169.6|113069.6|113169.6|113069.6|113169.6|113069.6|1
1625555280000|2021-07-06 07:08:00|113166.1|113066.1|113156.8|113056.8|113166.1|113066.1|113156.8|113056.8|6
1625555290000|2021-07-06 07:08:10|113162.6|113062.6|113162.6|113062.6|113162.6|113062.6|113162.5|113062.5|3
1625555300000|2021-07-06 07:08:20|113162.5|113062.5|113162.5|113062.5|113162.5|113062.5|113162.5|113062.5|1
1625555320000|2021-07-06 07:08:40|113163.5|113063.5|113163.5|113063.5|113163.5|113063.5|113163.5|113063.5|1
1625555370000|2021-07-06 07:09:30|113156.6|113056.6|113163.5|113063.5|113163.5|113063.5|113156.6|113056.6|2
1625555380000|2021-07-06 07:09:40|113162|113062|113162.5|113062.5|113163.5|113063.5|113161.5|113061.5|7
1625555390000|2021-07-06 07:09:50|113162|113062|113163|113063|113163.5|113063.5|113162|113062|3
1625555400000|2021-07-06 07:10:00|113166|113066|113164|113064|113166.6|113066.6|113164|113064|3
1625555420000|2021-07-06 07:10:20|113156.6|113056.6|113157.1|113057.1|113157.1|113057.1|113156.6|113056.6|2
1625555450000|2021-07-06 07:10:50|113156.6|113056.6|113149.8|113049.8|113156.6|113056.6|113149.8|113049.8|2
1625555460000|2021-07-06 07:11:00|113148.3|113048.3|113131.5|113031.5|113151.1|113051.1|113131.5|113031.5|6
1625555470000|2021-07-06 07:11:10|113125.5|113025.5|113115|113015|113125.5|113025.5|113115|113015|3
1625555490000|2021-07-06 07:11:30|113121|113021|113121|113021|113121.1|113021.1|113121|113021|3
1625555500000|2021-07-06 07:11:40|113122.5|113022.5|113122|113022|113122.5|113022.5|113122|113022|2
1625555510000|2021-07-06 07:11:50|113122.1|113022.1|113122.1|113022.1|113122.1|113022.1|113122.1|113022.1|1
1625555520000|2021-07-06 07:12:00|113122|113022|113121.5|113021.5|113122|113022|113121.5|113021.5|2
1625555530000|2021-07-06 07:12:10|113122|113022|113124.6|113024.6|113124.6|113024.6|113122|113022|4
1625555540000|2021-07-06 07:12:20|113122|113022|113122|113022|113122|113022|113122|113022|1
1625555560000|2021-07-06 07:12:40|113124.6|113024.6|113124.2|113024.2|113124.6|113024.6|113123.7|113023.7|3
1625555580000|2021-07-06 07:13:00|113129.1|113029.1|113141|113041|113141|113041|113129.1|113029.1|5
1625555590000|2021-07-06 07:13:10|113141.5|113041.5|113143.5|113043.5|113143.5|113043.5|113140.7|113040.7|3
1625555600000|2021-07-06 07:13:20|113143|113043|113143|113043|113143|113043|113143|113043|1
1625555610000|2021-07-06 07:13:30|113142.5|113042.5|113142.5|113042.5|113142.5|113042.5|113141.5|113041.5|3
1625555620000|2021-07-06 07:13:40|113142|113042|113142|113042|113143.5|113043.5|113142|113042|4
1625555630000|2021-07-06 07:13:50|113144|113044|113144|113044|113144|113044|113144|113044|1
1625555640000|2021-07-06 07:14:00|113146|113046|113145.5|113045.5|113146|113046|113145.5|113045.5|2
1625555660000|2021-07-06 07:14:20|113148.4|113048.4|113151.2|113051.2|113151.3|113051.3|113148.4|113048.4|3
1625555670000|2021-07-06 07:14:30|113151.5|113051.5|113151.4|113051.4|113151.5|113051.5|113151.4|113051.4|2
1625555680000|2021-07-06 07:14:40|113151.3|113051.3|113151.1|113051.1|113151.3|113051.3|113149.1|113049.1|4
1625555690000|2021-07-06 07:14:50|113150.8|113050.8|113150.8|113050.8|113150.8|113050.8|113150.8|113050.8|1
1625555700000|2021-07-06 07:15:00|113149.1|113049.1|113146.5|113046.5|113158.3|113058.3|113146|113046|7
1625555710000|2021-07-06 07:15:10|113147|113047|113164|113064|113164|113064|113147|113047|5
1625555750000|2021-07-06 07:15:50|113164.6|113064.6|113164.6|113064.6|113164.6|113064.6|113164.6|113064.6|1
1625555760000|2021-07-06 07:16:00|113163|113063|113163|113063|113163|113063|113163|113063|1
1625555770000|2021-07-06 07:16:10|113163.5|113063.5|113163.5|113063.5|113163.5|113063.5|113163.5|113063.5|1
1625555800000|2021-07-06 07:16:40|113163|113063|113163|113063|113163|113063|113163|113063|1
1625555920000|2021-07-06 07:18:40|113168.5|113068.5|113240|113040|113240|113085.5|113168.5|113040|5
1625555960000|2021-07-06 07:19:20|113240.6|113040.6|113240.5|113040.5|113240.6|113040.6|113240.5|113040.5|2
1625555970000|2021-07-06 07:19:30|113241.5|113041.5|113241.5|113041.5|113241.5|113041.5|113241.5|113041.5|1
1625555980000|2021-07-06 07:19:40|113239|113039|113239|113039|113239|113039|113239|113039|1
1625555990000|2021-07-06 07:19:50|113238.8|113038.8|113238.8|113038.8|113238.8|113038.8|113238.8|113038.8|1
1625556000000|2021-07-06 07:20:00|113231.2|113031.2|113231.2|113031.2|113231.2|113031.2|113231.2|113031.2|1
1625556060000|2021-07-06 07:21:00|113232.1|113032.1|113232.1|113032.1|113232.1|113032.1|113232.1|113032.1|1
1625556070000|2021-07-06 07:21:10|113230.6|113030.6|113230.6|113030.6|113230.6|113030.6|113230.6|113030.6|1
1625556150000|2021-07-06 07:22:30|113225.7|113025.7|113220.7|113020.7|113225.7|113025.7|113220.4|113020.4|4
1625556220000|2021-07-06 07:23:40|113220.1|113020.1|113220.1|113020.1|113220.1|113020.1|113220.1|113020.1|1
1625556230000|2021-07-06 07:23:50|113221|113021|113221|113021|113221|113021|113221|113021|1
1625556250000|2021-07-06 07:24:10|113220.9|113020.9|113220.9|113020.9|113220.9|113020.9|113220.9|113020.9|1
1625556260000|2021-07-06 07:24:20|113221|113021|113220.3|113020.3|113221|113021|113220.3|113020.3|2
1625556290000|2021-07-06 07:24:50|113219.7|113019.7|113219.7|113019.7|113219.7|113019.7|113219.7|113019.7|1
1625556310000|2021-07-06 07:25:10|113217.7|113017.7|113217.7|113017.7|113217.7|113017.7|113217.7|113017.7|1
1625556380000|2021-07-06 07:26:20|113219.4|113019.4|113219.4|113019.4|113219.4|113019.4|113219.4|113019.4|1
1625556420000|2021-07-06 07:27:00|113217.7|113017.7|113217.7|113017.7|113217.7|113017.7|113217.7|113017.7|1
1625556440000|2021-07-06 07:27:20|113223.4|113023.4|113224.9|113024.9|113224.9|113024.9|113223.4|113023.4|2
1625556460000|2021-07-06 07:27:40|113157.5|113057.5|113155.1|113055.1|113157.5|113057.5|113155.1|113055.1|2
1625556530000|2021-07-06 07:28:50|113155|113055|113155|113055|113155|113055|113155|113055|1
1625556540000|2021-07-06 07:29:00|113155.1|113055.1|113149.5|113049.5|113155.1|113055.1|113149.5|113049.5|4
1625556560000|2021-07-06 07:29:20|113154.7|113054.7|113154.7|113054.7|113154.7|113054.7|113154.7|113054.7|1
1625556570000|2021-07-06 07:29:30|113155.2|113055.2|113155.2|113055.2|113155.2|113055.2|113155.2|113055.2|1
1625556580000|2021-07-06 07:29:40|113155.5|113055.5|113155.5|113055.5|113155.5|113055.5|113155.5|113055.5|1
1625556590000|2021-07-06 07:29:50|113154.5|113054.5|113154.5|113054.5|113154.5|113054.5|113154.5|113054.5|1
1625556600000|2021-07-06 07:30:00|113155.1|113055.1|113155.1|113055.1|113155.1|113055.1|113155.1|113055.1|1
1625556620000|2021-07-06 07:30:20|113154.5|113054.5|113145.1|113045.1|113154.5|113054.5|113145.1|113045.1|3
1625556630000|2021-07-06 07:30:30|113147.8|113047.8|113148.2|113048.2|113148.2|113048.2|113147.8|113047.8|2
1625556640000|2021-07-06 07:30:40|113152|113052|113165.1|113065.1|113165.5|113065.5|113152|113052|6
1625556660000|2021-07-06 07:31:00|113175.1|113075.1|113180.5|113080.5|113180.5|113080.5|113172.8|113072.8|4
1625556670000|2021-07-06 07:31:10|113177.6|113077.6|113180.5|113080.5|113180.5|113080.5|113177.6|113077.6|2
1625556680000|2021-07-06 07:31:20|113174.5|113074.5|113174.5|113074.5|113174.5|113074.5|113174.5|113074.5|1
1625556700000|2021-07-06 07:31:40|113170|113070|113170|113070|113170|113070|113170|113070|1
1625556710000|2021-07-06 07:31:50|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|113168.5|113068.5|1
1625556720000|2021-07-06 07:32:00|113170|113070|113168.5|113068.5|113170|113070|113166.5|113066.5|4
1625556730000|2021-07-06 07:32:10|113153.2|113053.2|113135.1|113035.1|113153.2|113053.2|113129|113029|4
1625556740000|2021-07-06 07:32:20|113150.4|113050.4|113131|113031|113150.4|113050.4|113131|113031|5
1625556750000|2021-07-06 07:32:30|113129.3|113029.3|113141.3|113041.3|113141.3|113041.3|113129.3|113029.3|4
1625556770000|2021-07-06 07:32:50|113144.5|113044.5|113148.8|113048.8|113148.8|113048.8|113141.3|113041.3|4
1625556780000|2021-07-06 07:33:00|113148.3|113048.3|113145.1|113045.1|113148.3|113048.3|113145.1|113045.1|2
1625556790000|2021-07-06 07:33:10|113145.7|113045.7|113145.5|113045.5|113147.5|113047.5|113145.5|113045.5|3
1625556800000|2021-07-06 07:33:20|113137.2|113037.2|113135.1|113035.1|113137.2|113037.2|113135.1|113035.1|2
1625556840000|2021-07-06 07:34:00|113130.5|113030.5|113130.5|113030.5|113130.5|113030.5|113130.5|113030.5|1
1625556870000|2021-07-06 07:34:30|113135.1|113035.1|113135.1|113035.1|113135.1|113035.1|113135.1|113035.1|1
1625556880000|2021-07-06 07:34:40|113132.7|113032.7|113132.7|113032.7|113132.7|113032.7|113132.7|113032.7|1
1625556890000|2021-07-06 07:34:50|113135.1|113035.1|113136|113036|113136|113036|113135.1|113035.1|2
1625556920000|2021-07-06 07:35:20|113135.5|113035.5|113135.5|113035.5|113135.5|113035.5|113135.5|113035.5|1
1625556930000|2021-07-06 07:35:30|113135.1|113035.1|113135.1|113035.1|113135.1|113035.1|113135.1|113035.1|1
1625557000000|2021-07-06 07:36:40|113137.1|113037.1|113155.8|113055.8|113155.8|113055.8|113135.5|113035.5|4
1625557040000|2021-07-06 07:37:20|113155.5|113055.5|113155.5|113055.5|113155.5|113055.5|113155.5|113055.5|1
1625557050000|2021-07-06 07:37:30|113154.5|113054.5|113154.5|113054.5|113154.5|113054.5|113154.5|113054.5|1
1625557060000|2021-07-06 07:37:40|113154|113054|113154|113054|113154|113054|113154|113054|1
1625557080000|2021-07-06 07:38:00|113154.6|113054.6|113154.6|113054.6|113154.6|113054.6|113154.6|113054.6|1
1625557090000|2021-07-06 07:38:10|113203.6|113003.6|113203.6|113003.6|113203.6|113003.6|113203.6|113003.6|1
1625557100000|2021-07-06 07:38:20|113203|113003|113203|113003|113203|113003|113203|113003|1
1625557120000|2021-07-06 07:38:40|113202|113002|113202|113002|113202|113002|113202|113002|1
1625557130000|2021-07-06 07:38:50|113195.7|112995.7|113195.1|112995.1|113195.7|112995.7|113195.1|112995.1|2
1625557150000|2021-07-06 07:39:10|113196|112996|113196|112996|113196|112996|113196|112996|1
1625557160000|2021-07-06 07:39:20|113196.5|112996.5|113195.5|112995.5|113196.5|112996.5|113195.5|112995.5|2
1625557180000|2021-07-06 07:39:40|113195.8|112995.8|113195.8|112995.8|113195.8|112995.8|113195.8|112995.8|1
1625557190000|2021-07-06 07:39:50|113196.3|112996.3|113196.3|112996.3|113196.3|112996.3|113196.3|112996.3|1
1625557200000|2021-07-06 07:40:00|113196.9|112996.9|113196.8|112996.8|113196.9|112996.9|113196.8|112996.8|2
1625557210000|2021-07-06 07:40:10|113198.4|112998.4|113198.4|112998.4|113198.4|112998.4|113198.4|112998.4|1
1625557220000|2021-07-06 07:40:20|113199.6|112999.6|113160.1|113060.1|113199.6|113060.1|113156.5|112999.6|7
1625557240000|2021-07-06 07:40:40|113161.1|113061.1|113160.6|113060.6|113161.1|113061.1|113157|113057|3
1625557250000|2021-07-06 07:40:50|113161.6|113061.6|113161.6|113061.6|113161.6|113061.6|113161.6|113061.6|1
1625557260000|2021-07-06 07:41:00|113161.3|113061.3|113161.3|113061.3|113161.3|113061.3|113161.3|113061.3|1
1625557270000|2021-07-06 07:41:10|113163.6|113063.6|113165.6|113065.6|113165.6|113065.6|113163.6|113063.6|3
1625557280000|2021-07-06 07:41:20|113165.5|113065.5|113165.5|113065.5|113165.5|113065.5|113165.5|113065.5|1
1625557290000|2021-07-06 07:41:30|113168.5|113068.5|113169.1|113069.1|113169.1|113069.1|113168.5|113068.5|2
1625557300000|2021-07-06 07:41:40|113169|113069|113168.1|113068.1|113169.1|113069.1|113168.1|113068.1|3
1625557310000|2021-07-06 07:41:50|113168|113068|113175|113075|113177.1|113077.1|113168|113068|4
1625557320000|2021-07-06 07:42:00|113166|113066|113165.1|113065.1|113166|113066|113165.1|113065.1|2
1625557330000|2021-07-06 07:42:10|113160|113060|113160|113060|113160|113060|113160|113060|1
1625557350000|2021-07-06 07:42:30|113160.4|113060.4|113162.1|113062.1|113162.1|113062.1|113160.4|113060.4|2
1625557360000|2021-07-06 07:42:40|113163.6|113063.6|113170|113070|113170|113070|113163.6|113063.6|2
1625557400000|2021-07-06 07:43:20|113170.1|113070.1|113170.1|113070.1|113170.1|113070.1|113170.1|113070.1|1
1625557430000|2021-07-06 07:43:50|113171.1|113071.1|113171.1|113071.1|113171.1|113071.1|113171.1|113071.1|1
1625557450000|2021-07-06 07:44:10|113163.1|113063.1|113163.1|113063.1|113163.1|113063.1|113163.1|113063.1|1
1625557460000|2021-07-06 07:44:20|113162.1|113062.1|113162.1|113062.1|113162.1|113062.1|113162.1|113062.1|1
1625557480000|2021-07-06 07:44:40|113161.1|113061.1|113161.1|113061.1|113161.1|113061.1|113161.1|113061.1|1
1625557510000|2021-07-06 07:45:10|113160.1|113060.1|113160.1|113060.1|113160.1|113060.1|113160.1|113060.1|1
1625557530000|2021-07-06 07:45:30|113160.6|113060.6|113160.6|113060.6|113160.6|113060.6|113160.6|113060.6|1
1625557540000|2021-07-06 07:45:40|113175.1|113075.1|113181.1|113081.1|113181.1|113081.1|113175.1|113075.1|3
1625557550000|2021-07-06 07:45:50|113175.1|113075.1|113175.1|113075.1|113175.1|113075.1|113175.1|113075.1|1
1625557560000|2021-07-06 07:46:00|113180.6|113080.6|113180.4|113080.4|113181.1|113081.1|113180.4|113080.4|3
1625557590000|2021-07-06 07:46:30|113178|113078|113180|113080|113180|113080|113164.7|113064.7|6
1625557600000|2021-07-06 07:46:40|113181.1|113081.1|113181.1|113081.1|113181.1|113081.1|113181.1|113081.1|1
1625557610000|2021-07-06 07:46:50|113161|113061|113160|113060|113161|113061|113155|113055|4
1625557620000|2021-07-06 07:47:00|113155|113055|113145.5|113045.5|113155|113055|113145.5|113045.5|5
1625557660000|2021-07-06 07:47:40|113145.6|113045.6|113151.1|113051.1|113151.1|113051.1|113145.5|113045.5|4
1625557680000|2021-07-06 07:48:00|113150.1|113050.1|113150.1|113050.1|113150.1|113050.1|113150.1|113050.1|1
1625557690000|2021-07-06 07:48:10|113147|113047|113147|113047|113147|113047|113147|113047|1
1625557700000|2021-07-06 07:48:20|113145.6|113045.6|113148.7|113048.7|113148.7|113048.7|113145.6|113045.6|2
1625557710000|2021-07-06 07:48:30|113147|113047|113147|113047|113147|113047|113147|113047|1
1625557720000|2021-07-06 07:48:40|113148.7|113048.7|113148.5|113048.5|113148.7|113048.7|113148.5|113048.5|2
1625557780000|2021-07-06 07:49:40|113149.5|113049.5|113149.5|113049.5|113149.5|113049.5|113149.5|113049.5|1
1625557790000|2021-07-06 07:49:50|113150|113050|113150|113050|113150|113050|113150|113050|1
1625557800000|2021-07-06 07:50:00|113148|113048|113145.1|113045.1|113148|113048|113145.1|113045.1|3
1625557810000|2021-07-06 07:50:10|113140|113040|113144.5|113044.5|113145.1|113045.1|113140|113040|3
1625557840000|2021-07-06 07:50:40|113143.5|113043.5|113144|113044|113144|113044|113143.5|113043.5|2
1625557860000|2021-07-06 07:51:00|113143.1|113043.1|113143.1|113043.1|113143.1|113043.1|113143.1|113043.1|1
1625557870000|2021-07-06 07:51:10|113144|113044|113133.5|113033.5|113144|113044|113133.5|113033.5|5
1625557890000|2021-07-06 07:51:30|113135.1|113035.1|113140.5|113040.5|113140.5|113040.5|113135.1|113035.1|4
1625557900000|2021-07-06 07:51:40|113135.1|113035.1|113135.1|113035.1|113135.1|113035.1|113135.1|113035.1|1
1625557910000|2021-07-06 07:51:50|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|1
1625557920000|2021-07-06 07:52:00|113140|113040|113139.5|113039.5|113140|113040|113139.5|113039.5|2
1625557940000|2021-07-06 07:52:20|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|113140.5|113040.5|1
1625557960000|2021-07-06 07:52:40|113140|113040|113140|113040|113140|113040|113140|113040|1
1625557970000|2021-07-06 07:52:50|113135.1|113035.1|113139.5|113039.5|113139.5|113039.5|113135.1|113035.1|3
1625558020000|2021-07-06 07:53:40|113139|113039|113139|113039|113139|113039|113139|113039|1
1625558030000|2021-07-06 07:53:50|113138.5|113038.5|113138|113038|113138.5|113038.5|113138|113038|2
1625558060000|2021-07-06 07:54:20|113137.5|113037.5|113137.5|113037.5|113137.5|113037.5|113137.5|113037.5|1
1625558100000|2021-07-06 07:55:00|113139.7|113039.7|113148.3|113048.3|113148.3|113048.3|113139.7|113039.7|6
1625558110000|2021-07-06 07:55:10|113147.8|113047.8|113150|113050|113151.6|113051.6|113146.1|113046.1|9
1625558120000|2021-07-06 07:55:20|113164|113064|113170|113070|113170|113070|113164|113064|2
1625558130000|2021-07-06 07:55:30|113160|113060|113160|113060|113160|113060|113160|113060|1
1625558160000|2021-07-06 07:56:00|113160.6|113060.6|113160|113060|113160.6|113060.6|113160|113060|2
1625558170000|2021-07-06 07:56:10|113160.5|113060.5|113160|113060|113160.5|113060.5|113160|113060|2
1625558190000|2021-07-06 07:56:30|113160.6|113060.6|113162.2|113062.2|113164.4|113064.4|113148|113048|6
1625558200000|2021-07-06 07:56:40|113162|113062|113160.4|113060.4|113165|113065|113160.4|113060.4|7
1625558220000|2021-07-06 07:57:00|113161.6|113061.6|113160.4|113060.4|113161.6|113061.6|113160.4|113060.4|2
1625558230000|2021-07-06 07:57:10|113211.4|113011.4|113212.6|113012.6|113212.6|113012.6|113211.4|113011.4|2
1625558240000|2021-07-06 07:57:20|113214.1|113014.1|113214.1|113014.1|113214.1|113014.1|113214.1|113014.1|1
1625558260000|2021-07-06 07:57:40|113213.1|113013.1|113213.1|113013.1|113213.1|113013.1|113213.1|113013.1|1
1625558280000|2021-07-06 07:58:00|113214.1|113014.1|113214.1|113014.1|113214.1|113014.1|113214.1|113014.1|1
1625558300000|2021-07-06 07:58:20|113220|113020|113220|113020|113220|113020|113220|113020|1
1625558310000|2021-07-06 07:58:30|113229.3|113029.3|113231.6|113031.6|113231.6|113031.6|113229.3|113029.3|4
1625558320000|2021-07-06 07:58:40|113194.1|113094.1|113194.1|113094.1|113194.1|113094.1|113194.1|113094.1|1
1625558330000|2021-07-06 07:58:50|113193.1|113093.1|113255|113055|113255|113102.8|113193.1|113055|3
1625558340000|2021-07-06 07:59:00|113266.8|113066.8|113265|113065|113270|113097|113195.1|113065|6
1625558350000|2021-07-06 07:59:10|113255.7|113055.7|113245.7|113045.7|113255.7|113055.7|113245.7|113045.7|4
1625558360000|2021-07-06 07:59:20|113187|113087|113187.5|113087.5|113187.5|113087.5|113187|113087|2
1625558370000|2021-07-06 07:59:30|113188|113088|113188|113088|113188|113088|113188|113088|1
1625558390000|2021-07-06 07:59:50|113187.5|113087.5|113187.5|113087.5|113187.5|113087.5|113187.5|113087.5|1
1625558400000|2021-07-06 08:00:00|113239.7|113039.7|113190.5|113090.5|113239.7|113090.5|113190.3|113039.7|3
1625558410000|2021-07-06 08:00:10|113194.5|113094.5|113197|113097|113197.5|113097.5|113194.5|113094.5|3
1625558420000|2021-07-06 08:00:20|113196|113096|113180.8|113080.8|113196|113096|113180.8|113080.8|4
1625558430000|2021-07-06 08:00:30|113180.6|113080.6|113181.1|113081.1|113181.1|113081.1|113180.6|113080.6|2
1625558440000|2021-07-06 08:00:40|113181.6|113081.6|113235.5|113035.5|113235.5|113085.5|113181.6|113035.5|3
1625558460000|2021-07-06 08:01:00|113235|113035|113235|113035|113235|113035|113235|113035|1
1625558470000|2021-07-06 08:01:10|113235.8|113035.8|113236.3|113036.3|113236.3|113036.3|113235.8|113035.8|2
1625558480000|2021-07-06 08:01:20|113236.8|113036.8|113233.8|113033.8|113236.8|113036.8|113233.8|113033.8|3
1625558510000|2021-07-06 08:01:50|113234.8|113034.8|113234.8|113034.8|113234.8|113034.8|113234.8|113034.8|1
1625558520000|2021-07-06 08:02:00|113235.3|113035.3|113233.8|113033.8|113235.3|113035.3|113233.8|113033.8|2
1625558550000|2021-07-06 08:02:30|113233.3|113033.3|113233.3|113033.3|113233.3|113033.3|113233.3|113033.3|1
1625558580000|2021-07-06 08:03:00|113190.1|113090.1|113245|113045|113245|113090.1|113190.1|113045|2
1625558590000|2021-07-06 08:03:10|113195.3|113095.3|113205.1|113105.1|113205.1|113105.1|113193.8|113093.8|3
1625558610000|2021-07-06 08:03:30|113195|113095|113195|113095|113195|113095|113195|113095|1
1625558630000|2021-07-06 08:03:50|113195.8|113095.8|113195|113095|113195.8|113095.8|113195|113095|2
1625558740000|2021-07-06 08:05:40|113199.5|113099.5|113200.1|113100.1|113200.1|113100.1|113199.5|113099.5|2
1625558770000|2021-07-06 08:06:10|113200|113100|113200|113100|113200|113100|113200|113100|1
1625558810000|2021-07-06 08:06:50|113195|113095|113195|113095|113195|113095|113195|113095|1
1625558820000|2021-07-06 08:07:00|113190|113090|113180|113080|113190|113090|113180|113080|3
1625558840000|2021-07-06 08:07:20|113175|113075|113175|113075|113175|113075|113175|113075|1
1625558860000|2021-07-06 08:07:40|113180|113080|113180|113080|113180|113080|113180|113080|1
1625558870000|2021-07-06 08:07:50|113181|113081|113182|113082|113182|113082|113180|113080|5
1625558880000|2021-07-06 08:08:00|113182.5|113082.5|113182.5|113082.5|113182.5|113082.5|113182.5|113082.5|1
1625558890000|2021-07-06 08:08:10|113182.6|113082.6|113183.1|113083.1|113183.1|113083.1|113182.6|113082.6|2
1625558900000|2021-07-06 08:08:20|113182.6|113082.6|113182.6|113082.6|113183.1|113083.1|113182.1|113082.1|4
1625558910000|2021-07-06 08:08:30|113182.1|113082.1|113182.1|113082.1|113182.1|113082.1|113182.1|113082.1|1
1625558930000|2021-07-06 08:08:50|113182.6|113082.6|113182.1|113082.1|113182.6|113082.6|113182.1|113082.1|2
1625558950000|2021-07-06 08:09:10|113183.1|113083.1|113183.1|113083.1|113183.1|113083.1|113183.1|113083.1|1
1625558970000|2021-07-06 08:09:30|113182.6|113082.6|113182.6|113082.6|113182.6|113082.6|113182.6|113082.6|1
1625559000000|2021-07-06 08:10:00|113182.1|113082.1|113183.1|113083.1|113183.1|113083.1|113182.1|113082.1|2
1625559030000|2021-07-06 08:10:30|113183.6|113083.6|113183.6|113083.6|113183.6|113083.6|113183.6|113083.6|1
1625559060000|2021-07-06 08:11:00|113183.8|113083.8|113183.8|113083.8|113183.8|113083.8|113183.8|113083.8|1
1625559070000|2021-07-06 08:11:10|113184.3|113084.3|113184.3|113084.3|113184.3|113084.3|113184.3|113084.3|1
1625559080000|2021-07-06 08:11:20|113184.1|113084.1|113184.6|113084.6|113184.6|113084.6|113184.1|113084.1|2
1625559090000|2021-07-06 08:11:30|113185.1|113085.1|113184.6|113084.6|113185.6|113085.6|113184.6|113084.6|3
1625559120000|2021-07-06 08:12:00|113185.1|113085.1|113183.3|113083.3|113185.1|113085.1|113183.3|113083.3|2
1625559130000|2021-07-06 08:12:10|113183.8|113083.8|113184.3|113084.3|113184.3|113084.3|113183.8|113083.8|2
1625559140000|2021-07-06 08:12:20|113184.8|113084.8|113184.8|113084.8|113184.8|113084.8|113184.8|113084.8|1
1625559150000|2021-07-06 08:12:30|113185.3|113085.3|113184.3|113084.3|113185.3|113085.3|113184.3|113084.3|3
1625559160000|2021-07-06 08:12:40|113183.8|113083.8|113183.8|113083.8|113183.8|113083.8|113183.8|113083.8|1
1625559180000|2021-07-06 08:13:00|113184.3|113084.3|113184.3|113084.3|113184.3|113084.3|113184.3|113084.3|1
1625559190000|2021-07-06 08:13:10|113183.8|113083.8|113183.8|113083.8|113183.8|113083.8|113183.8|113083.8|1
1625559250000|2021-07-06 08:14:10|113183|113083|113232.3|113032.3|113232.5|113083|113183|113031.8|4
1625559260000|2021-07-06 08:14:20|113232.8|113032.8|113232.8|113032.8|113232.8|113032.8|113232.8|113032.8|1
1625559280000|2021-07-06 08:14:40|113232.5|113032.5|113232.5|113032.5|113232.5|113032.5|113232.5|113032.5|1
1625559290000|2021-07-06 08:14:50|113233|113033|113233|113033|113233|113033|113233|113033|1
1625559300000|2021-07-06 08:15:00|113186.5|113086.5|113188|113088|113188|113088|113186.5|113086.5|2
1625559310000|2021-07-06 08:15:10|113189|113089|113190|113090|113190|113090|113189|113089|2
1625559330000|2021-07-06 08:15:30|113189.5|113089.5|113189.5|113089.5|113189.5|113089.5|113189.5|113089.5|1
1625559350000|2021-07-06 08:15:50|113191.6|113091.6|113195|113095|113195|113095|113191.5|113091.5|4
1625559390000|2021-07-06 08:16:30|113195.3|113095.3|113195.3|113095.3|113195.3|113095.3|113195.3|113095.3|1
1625559400000|2021-07-06 08:16:40|113195.8|113095.8|113195.8|113095.8|113195.8|113095.8|113195.8|113095.8|1
1625559410000|2021-07-06 08:16:50|113196.3|113096.3|113196.3|113096.3|113196.3|113096.3|113196.3|113096.3|1
1625559420000|2021-07-06 08:17:00|113197|113097|113197|113097|113197.5|113097.5|113195.5|113095.5|6
1625559430000|2021-07-06 08:17:10|113196.5|113096.5|113199|113099|113199|113099|113196.5|113096.5|2
1625559500000|2021-07-06 08:18:20|113215.2|113115.2|113213|113113|113215.2|113115.2|113213|113113|2
1625559510000|2021-07-06 08:18:30|113212|113112|113212|113112|113212|113112|113212|113112|1
1625559520000|2021-07-06 08:18:40|113210.5|113110.5|113210.5|113110.5|113210.5|113110.5|113210.5|113110.5|1
1625559540000|2021-07-06 08:19:00|113212|113112|113226.5|113126.5|113226.5|113126.5|113212|113112|6
1625559550000|2021-07-06 08:19:10|113227|113127|113227|113127|113227|113127|113227|113127|1
1625559560000|2021-07-06 08:19:20|113235|113135|113237.5|113137.5|113237.5|113137.5|113235|113135|3
1625559580000|2021-07-06 08:19:40|113238|113138|113248.5|113148.5|113249.9|113149.9|113238|113138|3
1625559600000|2021-07-06 08:20:00|113255.5|113155.5|113256.4|113156.4|113259.2|113159.2|113255.5|113155.5|7
1625559620000|2021-07-06 08:20:20|113255.7|113155.7|113255.7|113155.7|113255.7|113155.7|113255.7|113155.7|1
1625559630000|2021-07-06 08:20:30|113255.2|113155.2|113256.2|113156.2|113256.2|113156.2|113255.2|113155.2|3
1625559650000|2021-07-06 08:20:50|113254.7|113154.7|113308.6|113108.6|113308.9|113154.7|113254.7|113108.3|4
1625559670000|2021-07-06 08:21:10|113261.9|113161.9|113273.6|113173.6|113273.6|113173.6|113261.9|113161.9|8
1625559680000|2021-07-06 08:21:20|113269|113169|113269|113169|113269|113169|113269|113169|1
1625559720000|2021-07-06 08:22:00|113253.9|113153.9|113246.9|113146.9|113253.9|113153.9|113246.4|113146.4|10
1625559730000|2021-07-06 08:22:10|113246.4|113146.4|113247.1|113147.1|113247.6|113147.6|113245.6|113145.6|6
1625559740000|2021-07-06 08:22:20|113246.1|113146.1|113237.9|113137.9|113246.1|113146.1|113237.9|113137.9|5
1625559750000|2021-07-06 08:22:30|113237.4|113137.4|113288.9|113088.9|113288.9|113137.4|113237.4|113088|3
1625559770000|2021-07-06 08:22:50|113287.9|113087.9|113288.4|113088.4|113288.4|113088.4|113287.9|113087.9|3
1625559780000|2021-07-06 08:23:00|113288|113088|113288.6|113088.6|113288.6|113088.6|113288|113088|2
1625559790000|2021-07-06 08:23:10|113288.9|113088.9|113288.9|113088.9|113288.9|113088.9|113288.9|113088.9|1
1625559800000|2021-07-06 08:23:20|113289.4|113089.4|113241.6|113141.6|113291.1|113141.6|113241.6|113089.4|4
1625559810000|2021-07-06 08:23:30|113241.9|113141.9|113241.4|113141.4|113244.6|113144.6|113241.4|113141.4|3
1625559820000|2021-07-06 08:23:40|113241.9|113141.9|113241.9|113141.9|113241.9|113141.9|113241.9|113141.9|1
1625559830000|2021-07-06 08:23:50|113242.6|113142.6|113242.6|113142.6|113242.6|113142.6|113242.6|113142.6|1
1625559840000|2021-07-06 08:24:00|113243.6|113143.6|113243.1|113143.1|113243.6|113143.6|113243.1|113143.1|2
1625559850000|2021-07-06 08:24:10|113242.6|113142.6|113243.1|113143.1|113243.1|113143.1|113242.6|113142.6|2
1625559860000|2021-07-06 08:24:20|113243.6|113143.6|113243.1|113143.1|113243.6|113143.6|113243.1|113143.1|2
1625559870000|2021-07-06 08:24:30|113242.6|113142.6|113242.1|113142.1|113242.6|113142.6|113241.6|113141.6|3
1625559890000|2021-07-06 08:24:50|113244.4|113144.4|113242.1|113142.1|113244.4|113144.4|113242.1|113142.1|2
1625559910000|2021-07-06 08:25:10|113242.6|113142.6|113242.6|113142.6|113242.6|113142.6|113242.6|113142.6|1
1625559920000|2021-07-06 08:25:20|113243.1|113143.1|113243.1|113143.1|113243.1|113143.1|113243.1|113143.1|1
1625559940000|2021-07-06 08:25:40|113242.9|113142.9|113242.9|113142.9|113242.9|113142.9|113242.9|113142.9|1
1625559950000|2021-07-06 08:25:50|113242.1|113142.1|113242.1|113142.1|113242.1|113142.1|113242.1|113142.1|1
1625559960000|2021-07-06 08:26:00|113242.9|113142.9|113242.1|113142.1|113242.9|113142.9|113242.1|113142.1|2
1625559980000|2021-07-06 08:26:20|113241.6|113141.6|113241.6|113141.6|113241.6|113141.6|113241.6|113141.6|1
1625559990000|2021-07-06 08:26:30|113242.1|113142.1|113257.7|113157.7|113257.7|113157.7|113242.1|113142.1|5
1625560000000|2021-07-06 08:26:40|113259.7|113159.7|113359.1|113159.1|113359.1|113201.5|113259.7|113127.4|16
1625560010000|2021-07-06 08:26:50|113360.1|113160.1|113360.6|113160.6|113360.6|113160.6|113360.1|113160.1|2
1625560020000|2021-07-06 08:27:00|113357.1|113157.1|113357.1|113157.1|113357.1|113157.1|113357.1|113157.1|1
1625560030000|2021-07-06 08:27:10|113347.1|113147.1|113346|113146|113347.1|113147.1|113346|113146|2
1625560040000|2021-07-06 08:27:20|113338.1|113138.1|113338.1|113138.1|113338.1|113138.1|113338.1|113138.1|1
1625560050000|2021-07-06 08:27:30|113338.5|113138.5|113338.5|113138.5|113338.5|113192.5|113292.5|113138.5|3
1625560060000|2021-07-06 08:27:40|113338.1|113138.1|113348|113148|113349.1|113149.1|113338.1|113138.1|7
1625560070000|2021-07-06 08:27:50|113348.6|113148.6|113349.5|113149.5|113349.5|113149.5|113348.6|113148.6|2
1625560080000|2021-07-06 08:28:00|113356.6|113156.6|113375.1|113175.1|113375.1|113224.8|113324.8|113156.6|10
1625560090000|2021-07-06 08:28:10|113377.6|113177.6|113378.6|113178.6|113378.6|113178.6|113377.6|113177.6|2
1625560110000|2021-07-06 08:28:30|113376.2|113176.2|113376.2|113176.2|113376.2|113176.2|113376.2|113176.2|1
1625560140000|2021-07-06 08:29:00|113373.2|113173.2|113366.2|113166.2|113374.2|113174.2|113366.2|113166.2|4
1625560150000|2021-07-06 08:29:10|113370.7|113170.7|113373.7|113173.7|113375.2|113175.2|113370.7|113170.7|5
1625560160000|2021-07-06 08:29:20|113368.7|113168.7|113367.2|113167.2|113368.7|113168.7|113366.2|113166.2|3
1625560170000|2021-07-06 08:29:30|113366.2|113166.2|113366.2|113166.2|113366.2|113166.2|113366.2|113166.2|1
1625560180000|2021-07-06 08:29:40|113361.2|113161.2|113360.7|113160.7|113361.2|113161.2|113360.7|113160.7|2
1625560200000|2021-07-06 08:30:00|113361.7|113161.7|113361.7|113161.7|113361.7|113161.7|113361.7|113161.7|1
1625560210000|2021-07-06 08:30:10|113360.2|113160.2|113359.7|113159.7|113360.2|113160.2|113359.7|113159.7|2
1625560230000|2021-07-06 08:30:30|113361.7|113161.7|113361.7|113161.7|113361.7|113161.7|113361.7|113161.7|1
1625560240000|2021-07-06 08:30:40|113359.2|113159.2|113359.2|113159.2|113359.2|113159.2|113359.2|113159.2|1
1625560260000|2021-07-06 08:31:00|113361.2|113161.2|113359.2|113159.2|113361.2|113161.2|113358.2|113158.2|4
1625560300000|2021-07-06 08:31:40|113361.2|113161.2|113301.2|113201.2|113361.2|113201.7|113301.2|113161.2|3
1625560310000|2021-07-06 08:31:50|113298.7|113198.7|113296.7|113196.7|113298.7|113198.7|113296.7|113196.7|3
1625560320000|2021-07-06 08:32:00|113296.2|113196.2|113296.2|113196.2|113296.2|113196.2|113296.2|113196.2|1
1625560340000|2021-07-06 08:32:20|113295.7|113195.7|113296.7|113196.7|113296.7|113196.7|113295.7|113195.7|3
1625560350000|2021-07-06 08:32:30|113301.2|113201.2|113301.2|113201.2|113301.2|113201.2|113301.2|113201.2|1
1625560380000|2021-07-06 08:33:00|113301.7|113201.7|113302.7|113202.7|113302.7|113202.7|113301.2|113201.2|3
1625560410000|2021-07-06 08:33:30|113303.7|113203.7|113307.2|113207.2|113307.2|113207.2|113303.7|113203.7|4
1625560420000|2021-07-06 08:33:40|113307.7|113207.7|113307.2|113207.2|113307.7|113207.7|113307.2|113207.2|2
1625560430000|2021-07-06 08:33:50|113307.7|113207.7|113307.7|113207.7|113307.7|113207.7|113307.7|113207.7|1
1625560440000|2021-07-06 08:34:00|113308.2|113208.2|113309.4|113209.4|113309.4|113209.4|113308.2|113208.2|2
1625560450000|2021-07-06 08:34:10|113309.5|113209.5|113309.2|113209.2|113309.5|113209.5|113309.2|113209.2|2
1625560460000|2021-07-06 08:34:20|113307.9|113207.9|113308.2|113208.2|113308.2|113208.2|113307.9|113207.9|2
1625560470000|2021-07-06 08:34:30|113310.2|113210.2|113315.5|113215.5|113316.5|113216.5|113310.2|113210.2|4
1625560480000|2021-07-06 08:34:40|113313.8|113213.8|113313|113213|113313.8|113213.8|113313|113213|2
1625560510000|2021-07-06 08:35:10|113312.5|113212.5|113306.9|113206.9|113312.5|113212.5|113306.9|113206.9|3
1625560530000|2021-07-06 08:35:30|113307.2|113207.2|113307.2|113207.2|113307.2|113207.2|113307.2|113207.2|1
1625560540000|2021-07-06 08:35:40|113306.9|113206.9|113280|113180|113306.9|113206.9|113280|113180|7
1625560560000|2021-07-06 08:36:00|113279.7|113179.7|113280|113180|113280|113180|113279.7|113179.7|2
1625560570000|2021-07-06 08:36:10|113330|113130|113330|113130|113330|113130|113330|113130|1
1625560580000|2021-07-06 08:36:20|113329.5|113129.5|113329.5|113129.5|113329.5|113129.5|113329.5|113129.5|1
1625560590000|2021-07-06 08:36:30|113330|113130|113331|113131|113331|113131|113330|113130|2
1625560600000|2021-07-06 08:36:40|113336.5|113136.5|113338|113138|113338|113138|113336.5|113136.5|2
1625560610000|2021-07-06 08:36:50|113337|113137|113336|113136|113337|113137|113336|113136|2
1625560630000|2021-07-06 08:37:10|113335.2|113135.2|113335.2|113135.2|113335.2|113135.2|113335.2|113135.2|1
1625560640000|2021-07-06 08:37:20|113335|113135|113333.2|113133.2|113335|113135|113333.2|113133.2|3
1625560650000|2021-07-06 08:37:30|113334|113134|113334|113134|113334|113134|113334|113134|1
1625560660000|2021-07-06 08:37:40|113333.5|113133.5|113334|113134|113334|113134|113333.5|113133.5|2
1625560680000|2021-07-06 08:38:00|113335|113135|113305.1|113205.1|113335|113211.7|113298.2|113135|5
1625560690000|2021-07-06 08:38:10|113312.2|113212.2|113365|113165|113365|113213.7|113305.1|113164.7|11
1625560710000|2021-07-06 08:38:30|113375|113175|113376.6|113176.6|113376.6|113176.6|113375|113175|5
1625560720000|2021-07-06 08:38:40|113376.1|113176.1|113376.1|113176.1|113376.1|113176.1|113376.1|113176.1|1
1625560730000|2021-07-06 08:38:50|113376.3|113176.3|113376.3|113176.3|113376.3|113176.3|113376.3|113176.3|1
1625560740000|2021-07-06 08:39:00|113376.8|113176.8|113377.3|113177.3|113377.3|113177.3|113376.8|113176.8|2
1625560760000|2021-07-06 08:39:20|113376.8|113176.8|113376.1|113176.1|113376.8|113176.8|113376.1|113176.1|3
1625560770000|2021-07-06 08:39:30|113375.5|113175.5|113375.5|113175.5|113375.5|113175.5|113375.5|113175.5|1
1625560800000|2021-07-06 08:40:00|113375|113175|113374.5|113174.5|113375.5|113175.5|113374.5|113174.5|3
1625560830000|2021-07-06 08:40:30|113374|113174|113357|113157|113374|113174|113357|113157|6
1625560840000|2021-07-06 08:40:40|113355|113155|113359.5|113159.5|113359.5|113159.5|113352.5|113152.5|6
1625560850000|2021-07-06 08:40:50|113358|113158|113358|113158|113358|113158|113358|113158|1
1625560860000|2021-07-06 08:41:00|113357.5|113157.5|113357.5|113157.5|113357.5|113157.5|113357.5|113157.5|1
1625560890000|2021-07-06 08:41:30|113356.5|113156.5|113356.5|113156.5|113356.5|113156.5|113356.5|113156.5|1
1625560900000|2021-07-06 08:41:40|113355.2|113155.2|113355.2|113155.2|113355.2|113155.2|113355.2|113155.2|1
1625560910000|2021-07-06 08:41:50|113346|113146|113340|113140|113346|113146|113339.5|113139.5|5
1625560920000|2021-07-06 08:42:00|113342|113142|113342|113142|113342|113142|113342|113142|1
1625560930000|2021-07-06 08:42:10|113344.8|113144.8|113348.5|113148.5|113350.5|113150.5|113344.8|113144.8|5
1625560950000|2021-07-06 08:42:30|113345.5|113145.5|113345.5|113145.5|113345.5|113145.5|113345.5|113145.5|1
1625560960000|2021-07-06 08:42:40|113341.5|113141.5|113340.5|113140.5|113341.5|113141.5|113339.5|113139.5|4
1625560970000|2021-07-06 08:42:50|113339|113139|113337|113137|113339|113139|113337|113137|2
1625560980000|2021-07-06 08:43:00|113338|113138|113337|113137|113338|113138|113337|113137|2
1625560990000|2021-07-06 08:43:10|113334.5|113134.5|113333.5|113133.5|113334.5|113134.5|113333.5|113133.5|2
1625561000000|2021-07-06 08:43:20|113280.1|113180.1|113280.1|113180.1|113280.1|113180.1|113279.5|113179.5|3
1625561010000|2021-07-06 08:43:30|113279.5|113179.5|113280.1|113180.1|113280.1|113180.1|113279.5|113179.5|2
1625561050000|2021-07-06 08:44:10|113275.1|113175.1|113280.1|113180.1|113280.1|113180.1|113275.1|113175.1|3
1625561060000|2021-07-06 08:44:20|113273.5|113173.5|113275|113175|113275|113175|113273.5|113173.5|3
1625561100000|2021-07-06 08:45:00|113275.3|113175.3|113332.8|113132.8|113332.8|113175.8|113275.3|113128.7|5
1625561120000|2021-07-06 08:45:20|113331.6|113131.6|113331.5|113131.5|113332.5|113132.5|113331.5|113131.5|3
1625561140000|2021-07-06 08:45:40|113331|113131|113337.5|113137.5|113339|113139|113331|113131|7
1625561180000|2021-07-06 08:46:20|113336.5|113136.5|113336.5|113136.5|113336.5|113136.5|113336.5|113136.5|1
1625561190000|2021-07-06 08:46:30|113336|113136|113336|113136|113336|113136|113336|113136|1
1625561200000|2021-07-06 08:46:40|113335.5|113135.5|113335.5|113135.5|113335.5|113135.5|113335.5|113135.5|1
1625561220000|2021-07-06 08:47:00|113336.2|113136.2|113336.2|113136.2|113336.2|113136.2|113336.2|113136.2|1
1625561230000|2021-07-06 08:47:10|113337|113137|113338|113138|113338|113138|113337|113137|2
1625561240000|2021-07-06 08:47:20|113337|113137|113337|113137|113337|113137|113337|113137|1
1625561280000|2021-07-06 08:48:00|113338|113138|113337.5|113137.5|113338|113138|113337.5|113137.5|2
1625561290000|2021-07-06 08:48:10|113336.5|113136.5|113336.5|113136.5|113336.5|113136.5|113336.5|113136.5|1
1625561300000|2021-07-06 08:48:20|113337.5|113137.5|113333.5|113133.5|113337.5|113137.5|113332.5|113132.5|3
1625561320000|2021-07-06 08:48:40|113334|113134|113345|113145|113347|113205.1|113303.5|113134|5
1625561330000|2021-07-06 08:48:50|113290.1|113190.1|113345.5|113145.5|113345.5|113190.1|113290.1|113142.5|3
1625561340000|2021-07-06 08:49:00|113290.1|113190.1|113290.1|113190.1|113290.1|113190.1|113290.1|113190.1|1
1625561350000|2021-07-06 08:49:10|113342.3|113142.3|113361.8|113161.8|113361.8|113211.7|113290.1|113142.3|6
1625561360000|2021-07-06 08:49:20|113358.2|113158.2|113358.2|113158.2|113358.2|113158.2|113358.2|113158.2|1
1625561370000|2021-07-06 08:49:30|113357.7|113157.7|113356.7|113156.7|113357.7|113157.7|113356.7|113156.7|2
1625561390000|2021-07-06 08:49:50|113356.5|113156.5|113356.5|113156.5|113356.5|113156.5|113356.5|113156.5|1
1625561410000|2021-07-06 08:50:10|113355.5|113155.5|113355.5|113155.5|113355.5|113155.5|113355.5|113155.5|1
1625561420000|2021-07-06 08:50:20|113356.5|113156.5|113356.5|113156.5|113356.5|113156.5|113356.5|113156.5|1
1625561440000|2021-07-06 08:50:40|113355.5|113155.5|113355.5|113155.5|113355.5|113155.5|113355.5|113155.5|1
1625561460000|2021-07-06 08:51:00|113356.5|113156.5|113355.5|113155.5|113356.5|113156.5|113355.5|113155.5|2
1625561500000|2021-07-06 08:51:40|113356.5|113156.5|113356.5|113156.5|113356.5|113156.5|113356.5|113156.5|1
1625561530000|2021-07-06 08:52:10|113360.9|113160.9|113361.1|113161.1|113361.1|113161.1|113360.9|113160.9|2
1625561560000|2021-07-06 08:52:40|113362.8|113162.8|113363.4|113163.4|113363.4|113163.4|113362.8|113162.8|2
1625561570000|2021-07-06 08:52:50|113362.8|113162.8|113362.8|113162.8|113362.8|113162.8|113362.8|113162.8|1
1625561650000|2021-07-06 08:54:10|113361.8|113161.8|113361.8|113161.8|113361.8|113161.8|113361.8|113161.8|1
1625561670000|2021-07-06 08:54:30|113360.8|113160.8|113360.8|113160.8|113360.8|113160.8|113360.8|113160.8|1
1625561680000|2021-07-06 08:54:40|113356|113156|113356|113156|113356|113156|113356|113156|1
1625561700000|2021-07-06 08:55:00|113357|113157|113357|113157|113357|113157|113357|113157|1
1625561750000|2021-07-06 08:55:50|113356.5|113156.5|113356.5|113156.5|113356.5|113156.5|113356.5|113156.5|1
1625561770000|2021-07-06 08:56:10|113356.2|113156.2|113356.2|113156.2|113356.2|113156.2|113356.2|113156.2|1
1625561790000|2021-07-06 08:56:30|113356.5|113156.5|113356.5|113156.5|113356.5|113156.5|113356.5|113156.5|1
1625561820000|2021-07-06 08:57:00|113355.5|113155.5|113355.2|113155.2|113355.5|113155.5|113355.2|113155.2|2
1625561830000|2021-07-06 08:57:10|113354.7|113154.7|113354.7|113154.7|113354.7|113154.7|113354.7|113154.7|1
1625561850000|2021-07-06 08:57:30|113355.2|113155.2|113355.2|113155.2|113355.2|113155.2|113355.2|113155.2|1
1625561860000|2021-07-06 08:57:40|113354.7|113154.7|113354.7|113154.7|113354.7|113154.7|113354.7|113154.7|1
1625561880000|2021-07-06 08:58:00|113355.2|113155.2|113354.7|113154.7|113355.2|113155.2|113354.7|113154.7|2
1625561890000|2021-07-06 08:58:10|113355.4|113155.4|113355.4|113155.4|113355.4|113155.4|113355.4|113155.4|1
1625561900000|2021-07-06 08:58:20|113352|113152|113352|113152|113352|113152|113352|113152|1
1625561920000|2021-07-06 08:58:40|113354.5|113154.5|113365|113165|113365|113165|113354.5|113154.5|3
1625561930000|2021-07-06 08:58:50|113358|113158|113358|113158|113358|113158|113358|113158|1
1625561940000|2021-07-06 08:59:00|113370|113170|113370.1|113170.1|113370.1|113170.1|113370|113170|2
1625561950000|2021-07-06 08:59:10|113370|113170|113370|113170|113370|113170|113370|113170|1
1625561960000|2021-07-06 08:59:20|113363.5|113163.5|113365|113165|113365|113165|113363.5|113163.5|2
1625561970000|2021-07-06 08:59:30|113366.5|113166.5|113365|113165|113366.5|113166.5|113365|113165|2
1625561990000|2021-07-06 08:59:50|113360|113160|113360|113160|113360|113160|113360|113160|1
1625562000000|2021-07-06 09:00:00|113365|113165|113365|113165|113365|113165|113365|113165|1
1625562020000|2021-07-06 09:00:20|113367|113167|113370|113170|113370|113170|113367|113167|2
1625562030000|2021-07-06 09:00:30|113372.3|113172.3|113371|113171|113372.3|113172.3|113371|113171|2
1625562050000|2021-07-06 09:00:50|113367.4|113167.4|113366.4|113166.4|113367.4|113167.4|113366.4|113166.4|2
1625562060000|2021-07-06 09:01:00|113365.9|113165.9|113361.2|113161.2|113365.9|113165.9|113361.2|113161.2|3
1625562070000|2021-07-06 09:01:10|113361.7|113161.7|113361.7|113161.7|113361.7|113161.7|113361.7|113161.7|1
1625562080000|2021-07-06 09:01:20|113361.2|113161.2|113361.2|113161.2|113361.2|113161.2|113361.2|113161.2|1
1625562110000|2021-07-06 09:01:50|113360.7|113160.7|113355.4|113155.4|113360.7|113160.7|113355.4|113155.4|3
1625562130000|2021-07-06 09:02:10|113354.4|113154.4|113305.9|113205.9|113354.4|113205.9|113305.9|113153.9|3
1625562140000|2021-07-06 09:02:20|113308.7|113208.7|113311.2|113211.2|113311.2|113211.2|113308.7|113208.7|3
1625562170000|2021-07-06 09:02:50|113361.7|113161.7|113361.7|113161.7|113361.7|113161.7|113361.7|113161.7|1
1625562190000|2021-07-06 09:03:10|113362.2|113162.2|113362.9|113162.9|113362.9|113162.9|113362.2|113162.2|3
1625562210000|2021-07-06 09:03:30|113363.7|113163.7|113363.7|113163.7|113363.7|113163.7|113363.7|113163.7|1
1625562220000|2021-07-06 09:03:40|113363.2|113163.2|113363.2|113163.2|113363.2|113163.2|113363.2|113163.2|1
1625562240000|2021-07-06 09:04:00|113362.7|113162.7|113362.7|113162.7|113362.7|113162.7|113362.7|113162.7|1
1625562250000|2021-07-06 09:04:10|113362.4|113162.4|113362.4|113162.4|113362.4|113162.4|113362.4|113162.4|1
1625562280000|2021-07-06 09:04:40|113359.2|113159.2|113357.2|113157.2|113359.2|113159.2|113356.9|113156.9|3
1625562290000|2021-07-06 09:04:50|113357.7|113157.7|113363.2|113163.2|113363.2|113163.2|113357.7|113157.7|4
1625562330000|2021-07-06 09:05:30|113366.4|113166.4|113367.7|113167.7|113369.4|113169.4|113366.4|113166.4|4
1625562410000|2021-07-06 09:06:50|113368.4|113168.4|113368.4|113168.4|113368.4|113168.4|113368.4|113168.4|1
1625562420000|2021-07-06 09:07:00|113369.4|113169.4|113369.4|113169.4|113369.4|113169.4|113369.4|113169.4|1
1625562460000|2021-07-06 09:07:40|113368.7|113168.7|113368.7|113168.7|113368.7|113168.7|113368.7|113168.7|1
1625562480000|2021-07-06 09:08:00|113367.7|113167.7|113368.4|113168.4|113368.4|113168.4|113367.7|113167.7|2
1625562500000|2021-07-06 09:08:20|113370.9|113170.9|113370.9|113170.9|113370.9|113170.9|113370.9|113170.9|1
1625562530000|2021-07-06 09:08:50|113372.9|113172.9|113372.9|113172.9|113372.9|113172.9|113372.9|113172.9|1
1625562570000|2021-07-06 09:09:30|113374.4|113174.4|113374.4|113174.4|113374.4|113174.4|113374.4|113174.4|1
1625562580000|2021-07-06 09:09:40|113375.4|113175.4|113375.4|113175.4|113375.4|113175.4|113375.4|113175.4|1
1625562590000|2021-07-06 09:09:50|113376.4|113176.4|113377.1|113177.1|113377.1|113177.1|113376.4|113176.4|2
1625562610000|2021-07-06 09:10:10|113392|113192|113347.5|113247.5|113392|113249|113347.5|113192|3
1625562620000|2021-07-06 09:10:20|113346.5|113246.5|113346|113246|113346.5|113246.5|113346|113246|2
1625562630000|2021-07-06 09:10:30|113345.5|113245.5|113343.5|113243.5|113345.5|113245.5|113343.5|113243.5|3
1625562640000|2021-07-06 09:10:40|113390|113190|113394.1|113194.1|113394.1|113194.1|113390|113190|3
1625562650000|2021-07-06 09:10:50|113393.1|113193.1|113393.1|113193.1|113393.1|113193.1|113393.1|113193.1|1
1625562660000|2021-07-06 09:11:00|113392.3|113192.3|113392.3|113192.3|113392.3|113192.3|113392.3|113192.3|1
1625562670000|2021-07-06 09:11:10|113339.3|113239.3|113341.8|113241.8|113341.8|113241.8|113339.3|113239.3|2
1625562680000|2021-07-06 09:11:20|113338.3|113238.3|113338.3|113238.3|113338.3|113238.3|113338.3|113238.3|1
1625562700000|2021-07-06 09:11:40|113341.8|113241.8|113341.8|113241.8|113341.8|113241.8|113341.8|113241.8|1
1625562740000|2021-07-06 09:12:20|113342.1|113242.1|113342.1|113242.1|113342.1|113242.1|113342.1|113242.1|1
1625562760000|2021-07-06 09:12:40|113343.6|113243.6|113343.6|113243.6|113343.6|113243.6|113343.6|113243.6|1
1625562770000|2021-07-06 09:12:50|113346.5|113246.5|113350.6|113250.6|113350.8|113250.8|113345.1|113245.1|4
1625562780000|2021-07-06 09:13:00|113351.1|113251.1|113351.1|113251.1|113351.1|113251.1|113351.1|113251.1|1
1625562790000|2021-07-06 09:13:10|113350.1|113250.1|113349.8|113249.8|113350.1|113250.1|113349.8|113249.8|2
1625562800000|2021-07-06 09:13:20|113348.8|113248.8|113348.8|113248.8|113348.8|113248.8|113348.8|113248.8|1
1625562820000|2021-07-06 09:13:40|113348.3|113248.3|113347.8|113247.8|113348.8|113248.8|113347.8|113247.8|3
1625562830000|2021-07-06 09:13:50|113349.5|113249.5|113349.5|113249.5|113349.5|113249.5|113349.5|113249.5|1
1625562850000|2021-07-06 09:14:10|113350.1|113250.1|113350.1|113250.1|113350.1|113250.1|113350.1|113250.1|1
1625562870000|2021-07-06 09:14:30|113351.1|113251.1|113351.1|113251.1|113351.1|113251.1|113351.1|113251.1|1
1625562890000|2021-07-06 09:14:50|113350.3|113250.3|113350.3|113250.3|113350.3|113250.3|113350.3|113250.3|1
1625562910000|2021-07-06 09:15:10|113351.1|113251.1|113351.1|113251.1|113351.1|113251.1|113351.1|113251.1|1
1625562920000|2021-07-06 09:15:20|113357.5|113257.5|113351.1|113251.1|113365|113265|113350.1|113250.1|4
1625562940000|2021-07-06 09:15:40|113352.1|113252.1|113354.8|113254.8|113354.8|113254.8|113352.1|113252.1|5
1625562950000|2021-07-06 09:15:50|113353.8|113253.8|113354.3|113254.3|113354.3|113254.3|113353.8|113253.8|2
1625562970000|2021-07-06 09:16:10|113365|113265|113375|113275|113375.5|113275.5|113365|113265|6
1625563000000|2021-07-06 09:16:40|113376|113276|113376|113276|113376|113276|113376|113276|1
1625563010000|2021-07-06 09:16:50|113376.4|113276.4|113377.4|113277.4|113377.4|113277.4|113376.4|113276.4|2
1625563030000|2021-07-06 09:17:10|113380.5|113280.5|113381.5|113281.5|113381.5|113281.5|113380.5|113280.5|2
1625563050000|2021-07-06 09:17:30|113381|113281|113381.5|113281.5|113387.7|113287.7|113381|113281|4
1625563080000|2021-07-06 09:18:00|113380.5|113280.5|113452|113252|113452|113280.5|113380.5|113251|3
1625563090000|2021-07-06 09:18:10|113451.5|113251.5|113451.5|113251.5|113451.5|113251.5|113451.5|113251.5|1
1625563100000|2021-07-06 09:18:20|113453|113253|113461.5|113261.5|113461.5|113261.5|113453|113253|2
1625563120000|2021-07-06 09:18:40|113459.3|113259.3|113459.8|113259.8|113459.8|113259.8|113457.9|113257.9|5
1625563130000|2021-07-06 09:18:50|113458.8|113258.8|113458.3|113258.3|113458.8|113258.8|113458.3|113258.3|2
1625563150000|2021-07-06 09:19:10|113461.3|113261.3|113460.3|113260.3|113466.3|113266.3|113460.3|113260.3|5
1625563170000|2021-07-06 09:19:30|113464.8|113264.8|113468.1|113268.1|113468.1|113268.1|113464.8|113264.8|2
1625563180000|2021-07-06 09:19:40|113466.3|113266.3|113470.3|113270.3|113470.3|113270.3|113465.3|113265.3|3
1625563190000|2021-07-06 09:19:50|113465.3|113265.3|113465.3|113265.3|113465.3|113265.3|113465.3|113265.3|1
1625563200000|2021-07-06 09:20:00|113469.1|113269.1|113484.4|113284.4|113484.4|113284.4|113465.3|113265.3|7
1625563210000|2021-07-06 09:20:10|113484|113284|113474|113274|113484|113284|113474|113274|3
1625563220000|2021-07-06 09:20:20|113470.4|113270.4|113469.9|113269.9|113470.4|113270.4|113469.9|113269.9|2
1625563230000|2021-07-06 09:20:30|113470.4|113270.4|113481.1|113281.1|113481.1|113281.1|113470.4|113270.4|4
1625563240000|2021-07-06 09:20:40|113480.6|113280.6|113479.9|113279.9|113480.6|113280.6|113479.9|113279.9|2
1625563250000|2021-07-06 09:20:50|113480.4|113280.4|113480.9|113280.9|113480.9|113280.9|113480.4|113280.4|2
1625563260000|2021-07-06 09:21:00|113480.4|113280.4|113480.4|113280.4|113480.4|113280.4|113480.4|113280.4|1
1625563270000|2021-07-06 09:21:10|113481.1|113281.1|113434.5|113334.5|113484.1|113334.5|113434.5|113281.1|3
1625563280000|2021-07-06 09:21:20|113434.2|113334.2|113481|113281|113481|113334.2|113434.2|113281|2
1625563300000|2021-07-06 09:21:40|113480|113280|113483.5|113283.5|113483.5|113283.5|113480|113280|4
1625563310000|2021-07-06 09:21:50|113481|113281|113470.3|113270.3|113481|113281|113470.3|113270.3|6
1625563320000|2021-07-06 09:22:00|113465.3|113265.3|113475.1|113275.1|113475.1|113275.1|113465.3|113265.3|4
1625563330000|2021-07-06 09:22:10|113475.3|113275.3|113476.8|113276.8|113476.8|113276.8|113475.3|113275.3|3
1625563340000|2021-07-06 09:22:20|113476.4|113276.4|113474.3|113274.3|113476.4|113276.4|113474.3|113274.3|3
1625563350000|2021-07-06 09:22:30|113476.1|113276.1|113476.1|113276.1|113476.1|113276.1|113476.1|113276.1|1
1625563360000|2021-07-06 09:22:40|113476.6|113276.6|113476.6|113276.6|113476.6|113276.6|113476.6|113276.6|1
1625563380000|2021-07-06 09:23:00|113477.1|113277.1|113477.1|113277.1|113477.4|113277.4|113477.1|113277.1|3
1625563430000|2021-07-06 09:23:50|113477.3|113277.3|113481.4|113281.4|113481.4|113281.4|113477.3|113277.3|3
1625563440000|2021-07-06 09:24:00|113481.8|113281.8|113480|113280|113481.8|113281.8|113480|113280|2
1625563480000|2021-07-06 09:24:40|113479|113279|113480.3|113280.3|113482.6|113282.6|113479|113279|3
1625563500000|2021-07-06 09:25:00|113481.3|113281.3|113481.3|113281.3|113481.3|113281.3|113481.3|113281.3|1
1625563510000|2021-07-06 09:25:10|113481.1|113281.1|113481.1|113281.1|113481.1|113281.1|113481.1|113281.1|1
1625563530000|2021-07-06 09:25:30|113480.3|113280.3|113480.3|113280.3|113480.3|113280.3|113480.3|113280.3|1
1625563560000|2021-07-06 09:26:00|113480.1|113280.1|113480.1|113280.1|113480.1|113280.1|113480.1|113280.1|1
1625563570000|2021-07-06 09:26:10|113480.3|113280.3|113481.6|113281.6|113481.6|113281.6|113480.3|113280.3|2
1625563580000|2021-07-06 09:26:20|113482.3|113282.3|113485.1|113285.1|113485.9|113285.9|113482.3|113282.3|3
1625563620000|2021-07-06 09:27:00|113484.6|113284.6|113484.6|113284.6|113484.6|113284.6|113484.6|113284.6|1
1625563650000|2021-07-06 09:27:30|113483.1|113283.1|113478.1|113278.1|113483.1|113283.1|113478.1|113278.1|5
1625563660000|2021-07-06 09:27:40|113478.4|113278.4|113478.4|113278.4|113478.4|113278.4|113478.4|113278.4|1
1625563690000|2021-07-06 09:28:10|113487.3|113287.3|113446.4|113346.4|113487.3|113346.4|113446.4|113287.3|2
1625563700000|2021-07-06 09:28:20|113445.5|113345.5|113487.4|113287.4|113487.4|113345.5|113437.9|113285.1|5
1625563720000|2021-07-06 09:28:40|113488.9|113288.9|113445.5|113345.5|113490.4|113345.5|113439.4|113287.6|7
1625563730000|2021-07-06 09:28:50|113445.6|113345.6|113442.7|113342.7|113445.6|113345.6|113442.7|113342.7|4
1625563740000|2021-07-06 09:29:00|113442.8|113342.8|113436.9|113336.9|113443|113343|113436.9|113336.9|5
1625563750000|2021-07-06 09:29:10|113436.4|113336.4|113435.9|113335.9|113436.4|113336.4|113435.9|113335.9|2
1625563760000|2021-07-06 09:29:20|113487.4|113287.4|113488.1|113288.1|113488.1|113288.1|113487.4|113287.4|2
1625563770000|2021-07-06 09:29:30|113442|113342|113443.5|113343.5|113443.5|113343.5|113442|113342|2
1625563790000|2021-07-06 09:29:50|113494.5|113294.5|113494.5|113294.5|113494.5|113294.5|113494.5|113294.5|1
1625563820000|2021-07-06 09:30:20|113493.5|113293.5|113493.5|113293.5|113493.5|113293.5|113493.5|113293.5|1
1625563890000|2021-07-06 09:31:30|113493.1|113293.1|113437.4|113337.4|113493.1|113337.4|113437.4|113293.1|2
1625563900000|2021-07-06 09:31:40|113444.5|113344.5|113451.5|113351.5|113451.5|113351.5|113444.5|113344.5|2
1625563910000|2021-07-06 09:31:50|113451|113351|113451|113351|113451|113351|113451|113351|1
1625563920000|2021-07-06 09:32:00|113450.5|113350.5|113450.5|113350.5|113450.5|113350.5|113450.5|113350.5|1
1625563930000|2021-07-06 09:32:10|113450|113350|113450|113350|113450|113350|113450|113350|1
1625563940000|2021-07-06 09:32:20|113449.5|113349.5|113449.5|113349.5|113449.5|113349.5|113449.5|113349.5|1
1625563950000|2021-07-06 09:32:30|113449|113349|113449|113349|113449|113349|113449|113349|1
1625563960000|2021-07-06 09:32:40|113448.5|113348.5|113449|113349|113449|113349|113448.5|113348.5|2
1625563980000|2021-07-06 09:33:00|113448.5|113348.5|113448.5|113348.5|113448.5|113348.5|113448.5|113348.5|1
1625564000000|2021-07-06 09:33:20|113452|113352|113458.9|113358.9|113460.7|113360.7|113452|113352|5
1625564010000|2021-07-06 09:33:30|113456.9|113356.9|113471.9|113371.9|113472.9|113372.9|113456.9|113356.9|5
1625564020000|2021-07-06 09:33:40|113477.9|113377.9|113537.2|113337.2|113555.4|113377.9|113477.9|113337.2|7
1625564030000|2021-07-06 09:33:50|113536.2|113336.2|113552|113352|113552|113352|113536.2|113336.2|5
1625564040000|2021-07-06 09:34:00|113550.5|113350.5|113545.6|113345.6|113550.5|113350.5|113539.8|113339.8|4
1625564050000|2021-07-06 09:34:10|113545.5|113345.5|113545|113345|113545.8|113345.8|113545|113345|5
1625564100000|2021-07-06 09:35:00|113539.6|113339.6|113539.6|113339.6|113539.6|113339.6|113539.6|113339.6|1
1625564110000|2021-07-06 09:35:10|113540.4|113340.4|113545.3|113345.3|113545.3|113345.3|113540.4|113340.4|3
1625564120000|2021-07-06 09:35:20|113497.4|113397.4|113561.5|113361.5|113561.5|113402.5|113497.4|113360.5|6
1625564130000|2021-07-06 09:35:30|113561|113361|113561|113361|113561|113361|113561|113361|1
1625564140000|2021-07-06 09:35:40|113562|113362|113561.5|113361.5|113562|113362|113561.5|113361.5|2
1625564150000|2021-07-06 09:35:50|113561|113361|113562|113362|113562|113362|113561|113361|2
1625564160000|2021-07-06 09:36:00|113561.5|113361.5|113561|113361|113561.5|113361.5|113561|113361|2
1625564180000|2021-07-06 09:36:20|113560.5|113360.5|113560.5|113360.5|113560.5|113360.5|113560.5|113360.5|1
1625564210000|2021-07-06 09:36:50|113560|113360|113560|113360|113560|113360|113560|113360|1
1625564220000|2021-07-06 09:37:00|113561|113361|113561|113361|113562.6|113362.6|113560|113360|4
1625564230000|2021-07-06 09:37:10|113562.5|113362.5|113477.5|113377.5|113562.5|113395.9|113475.8|113361.8|7
1625564240000|2021-07-06 09:37:20|113478.9|113378.9|113478.9|113378.9|113478.9|113378.9|113478.9|113378.9|1
1625564260000|2021-07-06 09:37:40|113479.9|113379.9|113480.4|113380.4|113480.5|113380.5|113479.9|113379.9|3
1625564270000|2021-07-06 09:37:50|113480.3|113380.3|113479.7|113379.7|113480.3|113380.3|113479.7|113379.7|6
1625564280000|2021-07-06 09:38:00|113479.6|113379.6|113522.7|113322.7|113525.4|113379.6|113479.4|113320.8|6
1625564310000|2021-07-06 09:38:30|113520.8|113320.8|113515.6|113315.6|113520.8|113320.8|113515.6|113315.6|2
1625564340000|2021-07-06 09:39:00|113515.7|113315.7|113517.4|113317.4|113517.4|113317.4|113514.8|113314.8|4
1625564350000|2021-07-06 09:39:10|113517|113317|113512.3|113312.3|113517|113317|113512.3|113312.3|6
1625564360000|2021-07-06 09:39:20|113512.4|113312.4|113514.3|113314.3|113514.3|113314.3|113512.4|113312.4|2
1625564370000|2021-07-06 09:39:30|113513.3|113313.3|113513.3|113313.3|113513.3|113313.3|113513.3|113313.3|1
1625564380000|2021-07-06 09:39:40|113506.4|113306.4|113506.1|113306.1|113506.4|113306.4|113506.1|113306.1|2
1625564390000|2021-07-06 09:39:50|113505|113305|113505.6|113305.6|113505.6|113351|113451|113304.2|5
1625564400000|2021-07-06 09:40:00|113508.1|113308.1|113504.7|113304.7|113508.1|113308.1|113504.7|113304.7|4
1625564410000|2021-07-06 09:40:10|113505.5|113305.5|113505.5|113305.5|113505.5|113305.5|113505.5|113305.5|1
1625564430000|2021-07-06 09:40:30|113505.2|113305.2|113514.3|113314.3|113514.3|113314.3|113504.7|113304.7|4
1625564460000|2021-07-06 09:41:00|113513.3|113313.3|113455.4|113355.4|113513.3|113356.9|113455.4|113313.3|3
1625564470000|2021-07-06 09:41:10|113454.9|113354.9|113451.9|113351.9|113454.9|113354.9|113451.9|113351.9|2
1625564480000|2021-07-06 09:41:20|113452.7|113352.7|113451.9|113351.9|113452.7|113352.7|113451.9|113351.9|2
1625564490000|2021-07-06 09:41:30|113452.4|113352.4|113493.5|113293.5|113493.5|113352.4|113452.4|113293.5|2
1625564500000|2021-07-06 09:41:40|113492.5|113292.5|113492.5|113292.5|113492.5|113292.5|113492.5|113292.5|1
1625564510000|2021-07-06 09:41:50|113492|113292|113492|113292|113492|113292|113492|113292|1
1625564520000|2021-07-06 09:42:00|113491.5|113291.5|113491.5|113291.5|113491.5|113291.5|113491.5|113291.5|1
1625564530000|2021-07-06 09:42:10|113489.5|113289.5|113489.5|113289.5|113489.5|113289.5|113489.5|113289.5|1
1625564540000|2021-07-06 09:42:20|113489|113289|113490.5|113290.5|113490.5|113290.5|113489|113289|2
1625564560000|2021-07-06 09:42:40|113492|113292|113492|113292|113492|113292|113492|113292|1
1625564570000|2021-07-06 09:42:50|113491.5|113291.5|113491.3|113291.3|113491.5|113291.5|113491.3|113291.3|2
1625564590000|2021-07-06 09:43:10|113491|113291|113491|113291|113491|113291|113491|113291|1
1625564600000|2021-07-06 09:43:20|113490.5|113290.5|113490.5|113290.5|113490.5|113290.5|113490.5|113290.5|1
1625564630000|2021-07-06 09:43:50|113490.3|113290.3|113490|113290|113490.3|113290.3|113490|113290|2
1625564670000|2021-07-06 09:44:30|113489.3|113289.3|113489|113289|113489.3|113289.3|113489|113289|2
1625564730000|2021-07-06 09:45:30|113485.7|113285.7|113481.9|113281.9|113485.7|113285.7|113476.3|113276.3|6
1625564740000|2021-07-06 09:45:40|113481.3|113281.3|113481.9|113281.9|113481.9|113281.9|113481.3|113281.3|2
1625564760000|2021-07-06 09:46:00|113481.3|113281.3|113482.3|113282.3|113482.3|113282.3|113481.3|113281.3|2
1625564770000|2021-07-06 09:46:10|113483.9|113283.9|113483.9|113283.9|113483.9|113283.9|113483.9|113283.9|1
1625564790000|2021-07-06 09:46:30|113484|113284|113484|113284|113484|113284|113484|113284|1
1625564830000|2021-07-06 09:47:10|113473.9|113273.9|113473.9|113273.9|113473.9|113273.9|113473.9|113273.9|1
1625564840000|2021-07-06 09:47:20|113464.4|113264.4|113463.9|113263.9|113464.4|113264.4|113463.9|113263.9|2
1625564880000|2021-07-06 09:48:00|113462.9|113262.9|113462.9|113262.9|113462.9|113262.9|113462.9|113262.9|1
1625564890000|2021-07-06 09:48:10|113464|113264|113464|113264|113464|113264|113464|113264|1
1625564920000|2021-07-06 09:48:40|113455.2|113255.2|113459.5|113259.5|113459.5|113259.5|113455.2|113255.2|3
1625564930000|2021-07-06 09:48:50|113460.1|113260.1|113460.1|113260.1|113460.1|113260.1|113460.1|113260.1|1
1625564940000|2021-07-06 09:49:00|113461.9|113261.9|113470|113270|113470|113270|113461.9|113261.9|2
1625565010000|2021-07-06 09:50:10|113478|113278|113480|113280|113480|113280|113478|113278|2
1625565040000|2021-07-06 09:50:40|113481|113281|113495|113295|113495|113340.1|113440.1|113281|4
1625565060000|2021-07-06 09:51:00|113500|113300|113500|113300|113500|113300|113500|113300|1
1625565120000|2021-07-06 09:52:00|113490.5|113290.5|113490.5|113290.5|113490.5|113290.5|113490.5|113290.5|1
1625565130000|2021-07-06 09:52:10|113479.5|113279.5|113470|113270|113479.5|113279.5|113470|113270|3
1625565140000|2021-07-06 09:52:20|113487.1|113287.1|113480.5|113280.5|113489.7|113289.7|113480|113280|5
1625565200000|2021-07-06 09:53:20|113482|113282|113483|113283|113483|113283|113482|113282|2
1625565220000|2021-07-06 09:53:40|113480|113280|113482.5|113282.5|113483|113283|113475|113275|5
1625565290000|2021-07-06 09:54:50|113485.5|113285.5|113517.5|113317.5|113517.5|113317.5|113485.5|113285.5|4
1625565300000|2021-07-06 09:55:00|113517.1|113317.1|113517.1|113317.1|113517.1|113317.1|113517.1|113317.1|1
1625565310000|2021-07-06 09:55:10|113516.5|113316.5|113516.5|113316.5|113516.5|113316.5|113516.5|113316.5|1
1625565340000|2021-07-06 09:55:40|113516|113316|113516|113316|113516|113316|113516|113316|1
1625565370000|2021-07-06 09:56:10|113515.3|113315.3|113515.3|113315.3|113515.3|113315.3|113515.3|113315.3|1
1625565420000|2021-07-06 09:57:00|113515|113315|113515|113315|113515|113315|113515|113315|1
1625565430000|2021-07-06 09:57:10|113509.1|113309.1|113522.8|113322.8|113522.8|113322.8|113509.1|113309.1|2
1625565560000|2021-07-06 09:59:20|113510.4|113310.4|113510.4|113310.4|113510.4|113310.4|113510.4|113310.4|1
1625565580000|2021-07-06 09:59:40|113512.4|113312.4|113514.8|113314.8|113514.8|113314.8|113512.4|113312.4|2
1625565590000|2021-07-06 09:59:50|113466.6|113366.6|113542.2|113342.2|113542.2|113366.6|113466.6|113342.2|2
1625565600000|2021-07-06 10:00:00|113540.5|113340.5|113528.9|113328.9|113540.5|113340.5|113528.9|113328.9|4
1625565610000|2021-07-06 10:00:10|113528.7|113328.7|113529.7|113329.7|113529.7|113329.7|113528.7|113328.7|2
1625565620000|2021-07-06 10:00:20|113527.2|113327.2|113527.2|113327.2|113527.2|113327.2|113527.2|113327.2|1
1625565630000|2021-07-06 10:00:30|113526.2|113326.2|113543.4|113343.4|113543.4|113343.4|113524.7|113324.7|4
1625565640000|2021-07-06 10:00:40|113542.9|113342.9|113542.9|113342.9|113542.9|113342.9|113542.9|113342.9|1
1625565650000|2021-07-06 10:00:50|113542.1|113342.1|113542.1|113342.1|113542.1|113342.1|113542.1|113342.1|1
1625565660000|2021-07-06 10:01:00|113541.6|113341.6|113542.4|113342.4|113542.4|113342.4|113541.6|113341.6|2
1625565670000|2021-07-06 10:01:10|113541.9|113341.9|113541.9|113341.9|113541.9|113341.9|113541.9|113341.9|1
1625565690000|2021-07-06 10:01:30|113542.9|113342.9|113555.8|113355.8|113555.8|113355.8|113542.9|113342.9|3
1625565710000|2021-07-06 10:01:50|113554.4|113354.4|113554.4|113354.4|113554.4|113354.4|113554.4|113354.4|1
1625565720000|2021-07-06 10:02:00|113553.4|113353.4|113552.9|113352.9|113553.4|113353.4|113552.9|113352.9|2
1625565730000|2021-07-06 10:02:10|113552.6|113352.6|113552.1|113352.1|113552.6|113352.6|113552.1|113352.1|2
1625565740000|2021-07-06 10:02:20|113553.4|113353.4|113553.6|113353.6|113553.6|113353.6|113553.4|113353.4|2
1625565750000|2021-07-06 10:02:30|113552.1|113352.1|113550.9|113350.9|113552.1|113394.9|113490.9|113342.4|9
1625565770000|2021-07-06 10:02:50|113555.8|113355.8|113557.6|113357.6|113557.6|113357.6|113555.8|113355.8|2
1625565780000|2021-07-06 10:03:00|113558.1|113358.1|113558.1|113358.1|113558.1|113358.1|113558.1|113358.1|1
1625565790000|2021-07-06 10:03:10|113557.9|113357.9|113558.1|113358.1|113558.4|113358.4|113557.9|113357.9|3
1625565800000|2021-07-06 10:03:20|113557.9|113357.9|113558.4|113358.4|113558.4|113358.4|113557.9|113357.9|2
1625565810000|2021-07-06 10:03:30|113558.1|113358.1|113558.4|113358.4|113559.1|113359.1|113558.1|113358.1|3
1625565820000|2021-07-06 10:03:40|113553.9|113353.9|113553.6|113353.6|113553.9|113353.9|113553.6|113353.6|2
1625565830000|2021-07-06 10:03:50|113554.1|113354.1|113554.1|113354.1|113554.1|113354.1|113554.1|113354.1|1
1625565840000|2021-07-06 10:04:00|113553.4|113353.4|113552.9|113352.9|113553.4|113353.4|113552.9|113352.9|2
1625565850000|2021-07-06 10:04:10|113552.1|113352.1|113550.9|113350.9|113552.1|113352.1|113550.9|113350.9|3
1625565860000|2021-07-06 10:04:20|113551.4|113351.4|113552.4|113352.4|113552.4|113352.4|113551.4|113351.4|3
1625565870000|2021-07-06 10:04:30|113552.9|113352.9|113552.9|113352.9|113552.9|113352.9|113552.9|113352.9|1
1625565900000|2021-07-06 10:05:00|113553.4|113353.4|113553.4|113353.4|113553.4|113353.4|113553.4|113353.4|1
1625565910000|2021-07-06 10:05:10|113553.9|113353.9|113553.4|113353.4|113553.9|113353.9|113553.4|113353.4|2
1625565920000|2021-07-06 10:05:20|113552.9|113352.9|113552.9|113352.9|113552.9|113352.9|113552.9|113352.9|1
1625565940000|2021-07-06 10:05:40|113551.9|113351.9|113551.9|113351.9|113552.9|113352.9|113551.9|113351.9|3
1625565970000|2021-07-06 10:06:10|113552.4|113352.4|113552.4|113352.4|113552.4|113352.4|113552.4|113352.4|1
1625566030000|2021-07-06 10:07:10|113551.9|113351.9|113551.9|113351.9|113551.9|113351.9|113551.9|113351.9|1
1625566040000|2021-07-06 10:07:20|113551.4|113351.4|113550.4|113350.4|113551.4|113351.4|113550.4|113350.4|3
1625566050000|2021-07-06 10:07:30|113532.8|113332.8|113538.8|113338.8|113538.8|113338.8|113532.8|113332.8|4
1625566060000|2021-07-06 10:07:40|113538.5|113338.5|113541.3|113341.3|113543.8|113343.8|113538.5|113338.5|6
1625566070000|2021-07-06 10:07:50|113539.4|113339.4|113529.9|113329.9|113539.4|113339.4|113529.9|113329.9|8
1625566080000|2021-07-06 10:08:00|113530.4|113330.4|113528.7|113328.7|113536.9|113336.9|113528.7|113328.7|6
1625566090000|2021-07-06 10:08:10|113527.7|113327.7|113525.7|113325.7|113527.7|113327.7|113525.7|113325.7|2
1625566100000|2021-07-06 10:08:20|113518.7|113318.7|113518.7|113318.7|113518.7|113318.7|113518.7|113318.7|1
1625566110000|2021-07-06 10:08:30|113519.2|113319.2|113514|113314|113519.2|113319.2|113514|113314|2
1625566120000|2021-07-06 10:08:40|113514.5|113314.5|113514.5|113314.5|113514.5|113314.5|113514.5|113314.5|1
1625566130000|2021-07-06 10:08:50|113519.7|113319.7|113520.2|113320.2|113520.2|113320.2|113519.7|113319.7|2
1625566140000|2021-07-06 10:09:00|113520.7|113320.7|113502.5|113302.5|113520.7|113320.7|113502.5|113302.5|2
1625566150000|2021-07-06 10:09:10|113503|113303|113503|113303|113503|113303|113503|113303|1
1625566160000|2021-07-06 10:09:20|113503.5|113303.5|113503.5|113303.5|113503.5|113303.5|113503.5|113303.5|1
1625566170000|2021-07-06 10:09:30|113504|113304|113504.5|113304.5|113504.5|113304.5|113504|113304|2
1625566180000|2021-07-06 10:09:40|113505|113305|113505|113305|113505|113305|113505|113305|1
1625566200000|2021-07-06 10:10:00|113505.5|113305.5|113505.5|113305.5|113505.5|113305.5|113505.5|113305.5|1
1625566220000|2021-07-06 10:10:20|113506|113306|113506|113306|113506|113306|113506|113306|1
1625566260000|2021-07-06 10:11:00|113506.5|113306.5|113506.5|113306.5|113506.5|113306.5|113506.5|113306.5|1
1625566280000|2021-07-06 10:11:20|113507.5|113307.5|113507.5|113307.5|113507.5|113307.5|113507.5|113307.5|1
1625566330000|2021-07-06 10:12:10|113499|113299|113488.4|113288.4|113499|113299|113488.4|113288.4|4
1625566340000|2021-07-06 10:12:20|113487.9|113287.9|113487.4|113287.4|113487.9|113287.9|113487.4|113287.4|2
1625566360000|2021-07-06 10:12:40|113486.9|113286.9|113490.8|113290.8|113492.8|113292.8|113486.9|113286.9|3
1625566370000|2021-07-06 10:12:50|113491.9|113291.9|113491.9|113291.9|113491.9|113291.9|113491.9|113291.9|1
1625566380000|2021-07-06 10:13:00|113491.4|113291.4|113490.9|113290.9|113491.4|113291.4|113490.9|113290.9|2
1625566390000|2021-07-06 10:13:10|113489.9|113289.9|113489.4|113289.4|113489.9|113289.9|113489.4|113289.4|2
1625566400000|2021-07-06 10:13:20|113488.9|113288.9|113489.7|113289.7|113489.7|113289.7|113488.9|113288.9|2
1625566410000|2021-07-06 10:13:30|113490.9|113290.9|113490.9|113290.9|113490.9|113290.9|113490.9|113290.9|1
1625566420000|2021-07-06 10:13:40|113490.4|113290.4|113489.9|113289.9|113490.4|113290.4|113489.9|113289.9|2
1625566430000|2021-07-06 10:13:50|113499.9|113299.9|113504.9|113304.9|113504.9|113304.9|113499.9|113299.9|2
1625566440000|2021-07-06 10:14:00|113504.4|113304.4|113504.4|113304.4|113504.4|113304.4|113504.4|113304.4|1
1625566450000|2021-07-06 10:14:10|113503.9|113303.9|113503.4|113303.4|113503.9|113303.9|113503.4|113303.4|2
1625566460000|2021-07-06 10:14:20|113502.9|113302.9|113501.7|113301.7|113502.9|113302.9|113501.7|113301.7|3
1625566480000|2021-07-06 10:14:40|113501.2|113301.2|113501.2|113301.2|113501.2|113301.2|113501.2|113301.2|1
1625566490000|2021-07-06 10:14:50|113500.7|113300.7|113486.7|113286.7|113500.7|113300.7|113486.7|113286.7|7
1625566500000|2021-07-06 10:15:00|113489.3|113289.3|113495.3|113295.3|113495.3|113295.3|113489.3|113289.3|4
1625566510000|2021-07-06 10:15:10|113502.8|113302.8|113502.8|113302.8|113502.8|113302.8|113502.8|113302.8|1
1625566520000|2021-07-06 10:15:20|113502.4|113302.4|113502.4|113302.4|113502.4|113302.4|113502.4|113302.4|1
1625566530000|2021-07-06 10:15:30|113501.9|113301.9|113501.9|113301.9|113501.9|113301.9|113501.9|113301.9|1
1625566550000|2021-07-06 10:15:50|113501.4|113301.4|113509.2|113309.2|113509.2|113309.2|113501.4|113301.4|2
1625566560000|2021-07-06 10:16:00|113447.2|113347.2|113437.9|113337.9|113447.2|113347.2|113437.9|113337.9|3
1625566570000|2021-07-06 10:16:10|113438.4|113338.4|113438.4|113338.4|113438.4|113338.4|113438.4|113338.4|1
1625566580000|2021-07-06 10:16:20|113438.9|113338.9|113438.9|113338.9|113438.9|113338.9|113438.9|113338.9|1
1625566590000|2021-07-06 10:16:30|113489.9|113289.9|113489.9|113289.9|113489.9|113289.9|113489.9|113289.9|1
1625566600000|2021-07-06 10:16:40|113489.4|113289.4|113489.9|113289.9|113489.9|113289.9|113489.4|113289.4|2
1625566610000|2021-07-06 10:16:50|113489.7|113289.7|113489.7|113289.7|113489.7|113289.7|113489.7|113289.7|1
1625566620000|2021-07-06 10:17:00|113490.2|113290.2|113490.2|113290.2|113490.2|113290.2|113490.2|113290.2|1
1625566630000|2021-07-06 10:17:10|113485.7|113285.7|113486.4|113286.4|113486.4|113286.4|113485.7|113285.7|2
1625566640000|2021-07-06 10:17:20|113487.4|113287.4|113487.4|113287.4|113487.4|113287.4|113487.4|113287.4|1
1625566650000|2021-07-06 10:17:30|113487.9|113287.9|113487.9|113287.9|113487.9|113287.9|113487.9|113287.9|1
1625566660000|2021-07-06 10:17:40|113488.4|113288.4|113488.9|113288.9|113488.9|113288.9|113488.4|113288.4|2
1625566670000|2021-07-06 10:17:50|113489.2|113289.2|113490.8|113290.8|113490.8|113290.8|113489.2|113289.2|2
1625566680000|2021-07-06 10:18:00|113491.8|113291.8|113491.8|113291.8|113491.8|113291.8|113491.8|113291.8|1
1625566700000|2021-07-06 10:18:20|113492.8|113292.8|113492.8|113292.8|113492.8|113292.8|113492.8|113292.8|1
1625566710000|2021-07-06 10:18:30|113493.8|113293.8|113493.8|113293.8|113493.8|113293.8|113493.8|113293.8|1
1625566730000|2021-07-06 10:18:50|113484.9|113284.9|113480|113280|113484.9|113284.9|113480|113280|2
1625566740000|2021-07-06 10:19:00|113480.5|113280.5|113480.5|113280.5|113480.5|113280.5|113480.5|113280.5|1
1625566750000|2021-07-06 10:19:10|113481.5|113281.5|113481.5|113281.5|113481.5|113281.5|113481.5|113281.5|1
1625566760000|2021-07-06 10:19:20|113482|113282|113482|113282|113482|113282|113482|113282|1
1625566770000|2021-07-06 10:19:30|113482.5|113282.5|113482.5|113282.5|113482.5|113282.5|113482.5|113282.5|1
1625566790000|2021-07-06 10:19:50|113483|113283|113483|113283|113483|113283|113483|113283|1
1625566810000|2021-07-06 10:20:10|113483.5|113283.5|113483.5|113283.5|113483.5|113283.5|113483.5|113283.5|1
1625566850000|2021-07-06 10:20:50|113484.5|113284.5|113484.5|113284.5|113484.5|113284.5|113484.5|113284.5|1
1625566870000|2021-07-06 10:21:10|113485|113285|113485|113285|113485|113285|113485|113285|1
1625566970000|2021-07-06 10:22:50|113473.4|113273.4|113470|113270|113473.5|113273.5|113470|113270|3
1625566990000|2021-07-06 10:23:10|113469|113269|113474.5|113274.5|113474.5|113274.5|113469|113269|2
1625567000000|2021-07-06 10:23:20|113470.6|113270.6|113471.1|113271.1|113471.1|113271.1|113470.6|113270.6|2
1625567010000|2021-07-06 10:23:30|113474|113274|113472.1|113272.1|113474|113274|113471.6|113271.6|3
1625567020000|2021-07-06 10:23:40|113472.6|113272.6|113472.6|113272.6|113472.6|113272.6|113472.6|113272.6|1
1625567030000|2021-07-06 10:23:50|113473.1|113273.1|113473.1|113273.1|113473.1|113273.1|113473.1|113273.1|1
1625567040000|2021-07-06 10:24:00|113473.5|113273.5|113474.5|113274.5|113474.5|113274.5|113473.5|113273.5|2
1625567060000|2021-07-06 10:24:20|113475|113275|113475|113275|113475|113275|113475|113275|1
1625567090000|2021-07-06 10:24:50|113475.5|113275.5|113475.5|113275.5|113475.5|113275.5|113475.5|113275.5|1
1625567110000|2021-07-06 10:25:10|113476.5|113276.5|113476.5|113276.5|113476.5|113276.5|113476.5|113276.5|1
1625567140000|2021-07-06 10:25:40|113476.4|113276.4|113478.4|113278.4|113478.4|113278.4|113476.4|113276.4|3
1625567150000|2021-07-06 10:25:50|113458.9|113258.9|113454.6|113254.6|113458.9|113258.9|113454.6|113254.6|2
1625567170000|2021-07-06 10:26:10|113456.9|113256.9|113473|113273|113473|113273|113456.9|113256.9|2
1625567180000|2021-07-06 10:26:20|113474.9|113274.9|113474.9|113274.9|113474.9|113274.9|113474.9|113274.9|1
1625567190000|2021-07-06 10:26:30|113477.6|113277.6|113477.6|113277.6|113477.6|113277.6|113477.6|113277.6|1
1625567200000|2021-07-06 10:26:40|113478.1|113278.1|113478.1|113278.1|113478.1|113278.1|113478.1|113278.1|1
1625567210000|2021-07-06 10:26:50|113493|113293|113493|113293|113493|113293|113493|113293|1
1625567230000|2021-07-06 10:27:10|113501.3|113301.3|113473|113273|113501.3|113301.3|113473|113273|3
1625567250000|2021-07-06 10:27:30|113487.8|113287.8|113486.8|113286.8|113487.8|113287.8|113486.8|113286.8|2
1625567260000|2021-07-06 10:27:40|113486.3|113286.3|113486.3|113286.3|113486.3|113286.3|113486.3|113286.3|1
1625567280000|2021-07-06 10:28:00|113485.8|113285.8|113485.8|113285.8|113485.8|113285.8|113485.8|113285.8|1
1625567290000|2021-07-06 10:28:10|113485.3|113285.3|113485.3|113285.3|113485.3|113285.3|113485.3|113285.3|1
1625567310000|2021-07-06 10:28:30|113473|113273|113473|113273|113473|113273|113473|113273|1
1625567330000|2021-07-06 10:28:50|113484.3|113284.3|113484.3|113284.3|113484.3|113284.3|113484.3|113284.3|1
1625567350000|2021-07-06 10:29:10|113483.8|113283.8|113483.8|113283.8|113483.8|113283.8|113483.8|113283.8|1
1625567420000|2021-07-06 10:30:20|113483.5|113283.5|113483.5|113283.5|113483.5|113283.5|113483.5|113283.5|1
1625567430000|2021-07-06 10:30:30|113483|113283|113498|113298|113498|113298|113483|113283|4
1625567450000|2021-07-06 10:30:50|113497.9|113297.9|113497.9|113297.9|113497.9|113297.9|113497.9|113297.9|1
1625567470000|2021-07-06 10:31:10|113507.8|113307.8|113507.8|113307.8|113507.8|113307.8|113507.8|113307.8|1
1625567500000|2021-07-06 10:31:40|113495.3|113295.3|113495.3|113295.3|113495.3|113295.3|113495.3|113295.3|1
1625567510000|2021-07-06 10:31:50|113502.8|113302.8|113502.8|113302.8|113502.8|113302.8|113502.8|113302.8|1
1625567610000|2021-07-06 10:33:30|113503.8|113303.8|113503.8|113303.8|113503.8|113303.8|113503.8|113303.8|1
1625567660000|2021-07-06 10:34:20|113507.8|113307.8|113507.8|113307.8|113507.8|113307.8|113507.8|113307.8|1
1625567760000|2021-07-06 10:36:00|113512.8|113312.8|113512.8|113312.8|113512.8|113312.8|113512.8|113312.8|1
1625567770000|2021-07-06 10:36:10|113514.3|113314.3|113514.3|113314.3|113514.3|113314.3|113514.3|113314.3|1
1625567780000|2021-07-06 10:36:20|113512.8|113312.8|113512.8|113312.8|113512.8|113312.8|113512.8|113312.8|1
1625567810000|2021-07-06 10:36:50|113513.8|113313.8|113513.8|113313.8|113513.8|113313.8|113513.8|113313.8|1
1625567830000|2021-07-06 10:37:10|113518|113318|113520|113320|113520.7|113320.7|113518|113318|4
1625567840000|2021-07-06 10:37:20|113519.8|113319.8|113514.8|113314.8|113519.8|113319.8|113514|113314|6
1625567850000|2021-07-06 10:37:30|113515.3|113315.3|113516.3|113316.3|113516.3|113316.3|113515.3|113315.3|2
1625567860000|2021-07-06 10:37:40|113516.5|113316.5|113516.5|113316.5|113516.5|113316.5|113516.5|113316.5|1
1625567870000|2021-07-06 10:37:50|113517|113317|113517|113317|113517|113317|113517|113317|1
1625567880000|2021-07-06 10:38:00|113517.3|113317.3|113517.8|113317.8|113517.8|113317.8|113517.3|113317.3|2
1625567890000|2021-07-06 10:38:10|113520.8|113320.8|113522.3|113322.3|113522.3|113322.3|113520.8|113320.8|2
1625567920000|2021-07-06 10:38:40|113521.5|113321.5|113521.5|113321.5|113521.5|113321.5|113521.5|113321.5|1
1625567930000|2021-07-06 10:38:50|113530.3|113330.3|113531.3|113331.3|113531.3|113331.3|113530.3|113330.3|2
1625567950000|2021-07-06 10:39:10|113532.3|113332.3|113532.3|113332.3|113532.3|113332.3|113532.3|113332.3|1
1625567960000|2021-07-06 10:39:20|113537.3|113337.3|113543.3|113343.3|113545.3|113345.3|113537.3|113337.3|4
1625567990000|2021-07-06 10:39:50|113545.3|113345.3|113545.3|113345.3|113545.3|113345.3|113545.3|113345.3|1
1625568000000|2021-07-06 10:40:00|113546.4|113346.4|113546.4|113346.4|113546.4|113346.4|113546.4|113346.4|1
1625568010000|2021-07-06 10:40:10|113545.3|113345.3|113543.3|113343.3|113545.3|113345.3|113543.3|113343.3|2
1625568020000|2021-07-06 10:40:20|113545.3|113345.3|113545.3|113345.3|113545.3|113345.3|113545.3|113345.3|1
1625568090000|2021-07-06 10:41:30|113543.3|113343.3|113543.3|113343.3|113543.3|113343.3|113543.3|113343.3|1
1625568100000|2021-07-06 10:41:40|113541.3|113341.3|113539.3|113339.3|113541.3|113341.3|113539.3|113339.3|2
1625568110000|2021-07-06 10:41:50|113538.3|113338.3|113533.3|113333.3|113538.3|113338.3|113533.3|113333.3|4
1625568140000|2021-07-06 10:42:20|113532.3|113332.3|113532.3|113332.3|113532.3|113332.3|113532.3|113332.3|1
1625568200000|2021-07-06 10:43:20|113531.3|113331.3|113530.3|113330.3|113531.3|113331.3|113530.3|113330.3|2
1625568220000|2021-07-06 10:43:40|113534.2|113334.2|113550.8|113350.8|113550.8|113412.3|113512.3|113334.2|5
1625568250000|2021-07-06 10:44:10|113550.3|113350.3|113550.3|113350.3|113550.3|113350.3|113550.3|113350.3|1
1625568280000|2021-07-06 10:44:40|113549.3|113349.3|113549.3|113349.3|113549.3|113349.3|113549.3|113349.3|1
1625568290000|2021-07-06 10:44:50|113546.8|113346.8|113540.5|113340.5|113546.8|113346.8|113540|113340|4
1625568300000|2021-07-06 10:45:00|113537.8|113337.8|113540.5|113340.5|113540.8|113340.8|113537.8|113337.8|3
1625568320000|2021-07-06 10:45:20|113538.5|113338.5|113539|113339|113539|113339|113538.5|113338.5|2
1625568360000|2021-07-06 10:46:00|113533.5|113333.5|113525.9|113325.9|113533.5|113333.5|113521|113321|6
1625568370000|2021-07-06 10:46:10|113527.4|113327.4|113522.8|113322.8|113527.4|113327.4|113522.8|113322.8|3
1625568380000|2021-07-06 10:46:20|113520.8|113320.8|113519.3|113319.3|113520.8|113320.8|113519.3|113319.3|2
1625568410000|2021-07-06 10:46:50|113520.8|113320.8|113520.8|113320.8|113520.8|113320.8|113520.8|113320.8|1
1625568480000|2021-07-06 10:48:00|113517.3|113317.3|113517.3|113317.3|113517.3|113317.3|113517.3|113317.3|1
1625568520000|2021-07-06 10:48:40|113515.7|113315.7|113515.7|113315.7|113515.7|113315.7|113515.7|113315.7|1
1625568540000|2021-07-06 10:49:00|113516.2|113316.2|113516.2|113316.2|113516.2|113316.2|113516.2|113316.2|1
1625568560000|2021-07-06 10:49:20|113516.9|113316.9|113517.4|113317.4|113517.4|113317.4|113516.9|113316.9|2
1625568580000|2021-07-06 10:49:40|113518.2|113318.2|113518.2|113318.2|113518.2|113318.2|113518.2|113318.2|1
1625568600000|2021-07-06 10:50:00|113519.2|113319.2|113519.2|113319.2|113519.2|113319.2|113519.2|113319.2|1
1625568660000|2021-07-06 10:51:00|113519.7|113319.7|113519.7|113319.7|113519.7|113319.7|113519.7|113319.7|1
1625568740000|2021-07-06 10:52:20|113520.4|113320.4|113520.4|113320.4|113520.4|113320.4|113520.4|113320.4|1
1625568800000|2021-07-06 10:53:20|113519.1|113319.1|113519.1|113319.1|113519.1|113319.1|113519.1|113319.1|1
1625568820000|2021-07-06 10:53:40|113517.8|113317.8|113517.8|113317.8|113517.8|113317.8|113517.8|113317.8|1
1625568870000|2021-07-06 10:54:30|113519.1|113319.1|113519.1|113319.1|113519.1|113319.1|113519.1|113319.1|1
1625569020000|2021-07-06 10:57:00|113519.3|113319.3|113514.9|113314.9|113519.3|113319.3|113512.5|113312.5|4
1625569040000|2021-07-06 10:57:20|113519.5|113319.5|113517.8|113317.8|113519.6|113319.6|113517.8|113317.8|3
1625569060000|2021-07-06 10:57:40|113519.1|113319.1|113519.1|113319.1|113519.1|113319.1|113519.1|113319.1|1
1625569080000|2021-07-06 10:58:00|113524.3|113324.3|113530.8|113330.8|113530.8|113330.8|113524.3|113324.3|3
1625569100000|2021-07-06 10:58:20|113529.9|113329.9|113529.4|113329.4|113529.9|113329.9|113529.4|113329.4|2
1625569130000|2021-07-06 10:58:50|113529.6|113329.6|113528.9|113328.9|113529.6|113329.6|113528.9|113328.9|3
1625569160000|2021-07-06 10:59:20|113528.4|113328.4|113528.4|113328.4|113528.4|113328.4|113528.4|113328.4|1
1625569180000|2021-07-06 10:59:40|113528.1|113328.1|113527.6|113327.6|113528.1|113328.1|113527.6|113327.6|2
1625569200000|2021-07-06 11:00:00|113525.3|113325.3|113516.1|113316.1|113525.3|113325.3|113512.1|113312.1|6
1625569230000|2021-07-06 11:00:30|113516.4|113316.4|113516.4|113316.4|113516.4|113316.4|113516.4|113316.4|1
1625569250000|2021-07-06 11:00:50|113516.9|113316.9|113516.9|113316.9|113516.9|113316.9|113516.9|113316.9|1
1625569280000|2021-07-06 11:01:20|113517.4|113317.4|113517.4|113317.4|113517.4|113317.4|113517.4|113317.4|1
1625569290000|2021-07-06 11:01:30|113517.9|113317.9|113517.9|113317.9|113517.9|113317.9|113517.9|113317.9|1
1625569350000|2021-07-06 11:02:30|113518|113318|113518|113318|113518|113318|113518|113318|1
1625569360000|2021-07-06 11:02:40|113518.2|113318.2|113518.2|113318.2|113518.2|113318.2|113518.2|113318.2|1
1625569370000|2021-07-06 11:02:50|113518.7|113318.7|113518.7|113318.7|113518.7|113318.7|113518.7|113318.7|1
1625569410000|2021-07-06 11:03:30|113518.1|113318.1|113518|113318|113518.1|113318.1|113518|113318|2
1625569590000|2021-07-06 11:06:30|113517.9|113317.9|113517.9|113317.9|113517.9|113317.9|113517.9|113317.9|1
1625569630000|2021-07-06 11:07:10|113512.4|113312.4|113510.1|113310.1|113512.4|113312.4|113510.1|113310.1|2
1625569640000|2021-07-06 11:07:20|113510.6|113310.6|113510.6|113310.6|113510.6|113310.6|113510.6|113310.6|1
1625569650000|2021-07-06 11:07:30|113511.1|113311.1|113511.1|113311.1|113511.1|113311.1|113511.1|113311.1|1
1625569660000|2021-07-06 11:07:40|113511.4|113311.4|113511.9|113311.9|113511.9|113311.9|113511.4|113311.4|2
1625569670000|2021-07-06 11:07:50|113512.4|113312.4|113513.4|113313.4|113513.4|113313.4|113512.4|113312.4|2
1625569680000|2021-07-06 11:08:00|113513.6|113313.6|113514.1|113314.1|113514.1|113314.1|113513.6|113313.6|2
1625569690000|2021-07-06 11:08:10|113514.4|113314.4|113514.4|113314.4|113514.4|113314.4|113514.4|113314.4|1
1625569700000|2021-07-06 11:08:20|113514.9|113314.9|113514.9|113314.9|113514.9|113314.9|113514.9|113314.9|1
1625569710000|2021-07-06 11:08:30|113515.1|113315.1|113515.6|113315.6|113515.6|113315.6|113515.1|113315.1|2
1625569740000|2021-07-06 11:09:00|113515.9|113315.9|113516.4|113316.4|113516.4|113316.4|113515.9|113315.9|2
1625569760000|2021-07-06 11:09:20|113515.8|113315.8|113515.8|113315.8|113515.8|113315.8|113515.8|113315.8|1
1625569770000|2021-07-06 11:09:30|113516.5|113316.5|113518|113318|113518|113318|113516.5|113316.5|2
1625570030000|2021-07-06 11:13:50|113518.7|113318.7|113521.3|113321.3|113521.3|113321.3|113518.7|113318.7|2
1625570090000|2021-07-06 11:14:50|113530.3|113330.3|113529.8|113329.8|113530.3|113330.3|113529.8|113329.8|2
1625570100000|2021-07-06 11:15:00|113521.3|113321.3|113521.3|113321.3|113521.3|113321.3|113521.3|113321.3|1
1625570120000|2021-07-06 11:15:20|113520.7|113320.7|113520.7|113320.7|113520.7|113320.7|113520.7|113320.7|1
1625570150000|2021-07-06 11:15:50|113521.3|113321.3|113521.3|113321.3|113521.3|113321.3|113521.3|113321.3|1
1625570180000|2021-07-06 11:16:20|113521.2|113321.2|113521.2|113321.2|113521.2|113321.2|113521.2|113321.2|1
1625570200000|2021-07-06 11:16:40|113532.3|113332.3|113532.3|113332.3|113532.3|113332.3|113532.3|113332.3|1
1625570210000|2021-07-06 11:16:50|113532.8|113332.8|113532.8|113332.8|113532.8|113332.8|113532.8|113332.8|1
1625570220000|2021-07-06 11:17:00|113521.2|113321.2|113521.2|113321.2|113521.2|113321.2|113521.2|113321.2|1
1625570260000|2021-07-06 11:17:40|113527.5|113327.5|113521.2|113321.2|113527.5|113327.5|113521.2|113321.2|2
1625570270000|2021-07-06 11:17:50|113531.1|113331.1|113533.6|113333.6|113533.6|113333.6|113530.6|113330.6|3
1625570330000|2021-07-06 11:18:50|113533.5|113333.5|113533.5|113333.5|113533.5|113333.5|113533.5|113333.5|1
1625570390000|2021-07-06 11:19:50|113533.6|113333.6|113533.6|113333.6|113533.6|113333.6|113533.6|113333.6|1
1625570480000|2021-07-06 11:21:20|113533.5|113333.5|113533.5|113333.5|113533.5|113333.5|113533.5|113333.5|1
1625570540000|2021-07-06 11:22:20|113533.6|113333.6|113533.6|113333.6|113533.6|113333.6|113533.6|113333.6|1
1625570660000|2021-07-06 11:24:20|113533.5|113333.5|113533.5|113333.5|113533.5|113333.5|113533.5|113333.5|1
1625570720000|2021-07-06 11:25:20|113533.6|113333.6|113533.6|113333.6|113533.6|113333.6|113533.6|113333.6|1
1625570780000|2021-07-06 11:26:20|113533.5|113333.5|113533.5|113333.5|113533.5|113333.5|113533.5|113333.5|1
1625570820000|2021-07-06 11:27:00|113526.4|113326.4|113526.4|113326.4|113526.4|113326.4|113526.4|113326.4|1
1625570830000|2021-07-06 11:27:10|113515|113315|113514.1|113314.1|113515|113315|113514|113314|4
1625570840000|2021-07-06 11:27:20|113514|113314|113523.2|113323.2|113523.2|113323.2|113514|113314|3
1625571040000|2021-07-06 11:30:40|113523.1|113323.1|113523.1|113323.1|113523.1|113323.1|113523.1|113323.1|1
1625571710000|2021-07-06 11:41:50|113521.2|113321.2|113521.2|113321.2|113521.2|113321.2|113521.2|113321.2|1
1625571820000|2021-07-06 11:43:40|113520.2|113320.2|113520.2|113320.2|113520.2|113320.2|113520.2|113320.2|1
1625571850000|2021-07-06 11:44:10|113519.6|113319.6|113526.1|113326.1|113526.1|113326.1|113519.6|113319.6|3
1625571870000|2021-07-06 11:44:30|113531.2|113331.2|113531.2|113331.2|113531.2|113331.2|113531.2|113331.2|1
1625571880000|2021-07-06 11:44:40|113536.2|113336.2|113536.2|113336.2|113536.2|113336.2|113536.2|113336.2|1
1625571900000|2021-07-06 11:45:00|113532.7|113332.7|113536.2|113336.2|113536.2|113336.2|113531.2|113331.2|3
1625572020000|2021-07-06 11:47:00|113535.2|113335.2|113535.2|113335.2|113535.2|113335.2|113535.2|113335.2|1
1625572060000|2021-07-06 11:47:40|113534.7|113334.7|113534.7|113334.7|113534.7|113334.7|113534.7|113334.7|1
1625572070000|2021-07-06 11:47:50|113481.2|113381.2|113481.2|113381.2|113481.2|113381.2|113481.2|113381.2|1
1625572100000|2021-07-06 11:48:20|113476.2|113376.2|113476.2|113376.2|113476.2|113376.2|113476.2|113376.2|1
1625572120000|2021-07-06 11:48:40|113473.7|113373.7|113473.7|113373.7|113473.7|113373.7|113473.7|113373.7|1
1625572130000|2021-07-06 11:48:50|113470.7|113370.7|113466.2|113366.2|113470.7|113370.7|113466.2|113366.2|3
1625572140000|2021-07-06 11:49:00|113464.7|113364.7|113463.7|113363.7|113464.7|113364.7|113463.7|113363.7|2
1625572170000|2021-07-06 11:49:30|113457.8|113357.8|113457.8|113357.8|113457.8|113357.8|113457.8|113357.8|1
1625572180000|2021-07-06 11:49:40|113463.7|113363.7|113463.7|113363.7|113463.7|113363.7|113463.7|113363.7|1
1625572210000|2021-07-06 11:50:10|113450.2|113350.2|113446.2|113346.2|113450.2|113350.2|113446.2|113346.2|2
1625572220000|2021-07-06 11:50:20|113441.3|113341.3|113443.7|113343.7|113443.7|113343.7|113439.3|113339.3|4
1625572230000|2021-07-06 11:50:30|113446.2|113346.2|113446.2|113346.2|113446.2|113346.2|113446.2|113346.2|1
1625572240000|2021-07-06 11:50:40|113445.8|113345.8|113445.8|113345.8|113445.8|113345.8|113445.8|113345.8|1
1625572260000|2021-07-06 11:51:00|113445.3|113345.3|113451.2|113351.2|113451.2|113351.2|113445.3|113345.3|4
1625572270000|2021-07-06 11:51:10|113446.2|113346.2|113483.7|113283.7|113483.8|113352.4|113446.2|113283.7|6
1625572290000|2021-07-06 11:51:30|113477.4|113277.4|113478.5|113278.5|113478.5|113278.5|113477.4|113277.4|2
1625572300000|2021-07-06 11:51:40|113478.6|113278.6|113478.6|113278.6|113478.6|113278.6|113478.6|113278.6|1
1625572350000|2021-07-06 11:52:30|113446.2|113346.2|113446.2|113346.2|113446.2|113346.2|113446.2|113346.2|1
1625572370000|2021-07-06 11:52:50|113448.7|113348.7|113448.7|113348.7|113448.7|113348.7|113448.7|113348.7|1
1625572380000|2021-07-06 11:53:00|113448.6|113348.6|113448.6|113348.6|113448.6|113348.6|113448.6|113348.6|1
1625572390000|2021-07-06 11:53:10|113446.2|113346.2|113448.6|113348.6|113448.7|113348.7|113446.1|113346.1|4
1625572400000|2021-07-06 11:53:20|113448.7|113348.7|113448.7|113348.7|113448.7|113348.7|113448.6|113348.6|5
1625572410000|2021-07-06 11:53:30|113446.2|113346.2|113436.2|113336.2|113446.2|113346.2|113436.2|113336.2|3
1625572430000|2021-07-06 11:53:50|113436.7|113336.7|113446.2|113346.2|113446.2|113346.2|113436.7|113336.7|2
1625572640000|2021-07-06 11:57:20|113450.2|113350.2|113452.7|113352.7|113452.7|113352.7|113450.2|113350.2|2
1625572650000|2021-07-06 11:57:30|113451.2|113351.2|113450.7|113350.7|113451.2|113351.2|113450.7|113350.7|2
1625572660000|2021-07-06 11:57:40|113451.7|113351.7|113452.2|113352.2|113452.2|113352.2|113451.7|113351.7|2
1625572670000|2021-07-06 11:57:50|113451.2|113351.2|113451.2|113351.2|113451.2|113351.2|113451.2|113351.2|1
1625572800000|2021-07-06 12:00:00|113450.7|113350.7|113450.7|113350.7|113450.7|113350.7|113450.7|113350.7|1
1625572840000|2021-07-06 12:00:40|113450.2|113350.2|113450.2|113350.2|113450.2|113350.2|113450.2|113350.2|1
1625572850000|2021-07-06 12:00:50|113449.8|113349.8|113443.7|113343.7|113449.8|113349.8|113443.7|113343.7|4
1625572860000|2021-07-06 12:01:00|113446.2|113346.2|113446.2|113346.2|113446.2|113346.2|113446.2|113346.2|1
1625572870000|2021-07-06 12:01:10|113443.7|113343.7|113443.7|113343.7|113443.7|113343.7|113443.7|113343.7|1
1625572890000|2021-07-06 12:01:30|113446.2|113346.2|113421.2|113321.2|113446.2|113346.2|113421.2|113321.2|5
1625572920000|2021-07-06 12:02:00|113416.2|113316.2|113415.5|113315.5|113416.2|113316.2|113415.5|113315.5|2
1625572930000|2021-07-06 12:02:10|113413.7|113313.7|113413.7|113313.7|113413.7|113313.7|113413.7|113313.7|1
1625573020000|2021-07-06 12:03:40|113414.2|113314.2|113414.2|113314.2|113414.2|113314.2|113414.2|113314.2|1
1625573220000|2021-07-06 12:07:00|113416.2|113316.2|113416.2|113316.2|113416.2|113316.2|113416.2|113316.2|1
1625573290000|2021-07-06 12:08:10|113417.7|113317.7|113421.2|113321.2|113421.2|113321.2|113417.7|113317.7|2
1625573440000|2021-07-06 12:10:40|113409.7|113309.7|113406.4|113306.4|113409.7|113309.7|113406.4|113306.4|2
1625573450000|2021-07-06 12:10:50|113405.2|113305.2|113413.1|113313.1|113415.7|113315.7|113405.2|113305.2|6
1625573460000|2021-07-06 12:11:00|113417.7|113317.7|113417.7|113317.7|113417.7|113317.7|113417.7|113317.7|1
1625573470000|2021-07-06 12:11:10|113421.2|113321.2|113421.2|113321.2|113421.2|113321.2|113421.2|113321.2|1
1625573510000|2021-07-06 12:11:50|113427.3|113327.3|113426.8|113326.8|113427.3|113327.3|113426.8|113326.8|2
1625573620000|2021-07-06 12:13:40|113425.8|113325.8|113425.8|113325.8|113425.8|113325.8|113425.8|113325.8|1
1625573650000|2021-07-06 12:14:10|113424.4|113324.4|113424.4|113324.4|113424.4|113324.4|113424.4|113324.4|1
1625573730000|2021-07-06 12:15:30|113425.3|113325.3|113429|113329|113429|113329|113425.3|113325.3|2
1625573740000|2021-07-06 12:15:40|113425.8|113325.8|113425.8|113325.8|113425.8|113325.8|113425.8|113325.8|1
1625573760000|2021-07-06 12:16:00|113425.3|113325.3|113425.3|113325.3|113425.3|113325.3|113425.3|113325.3|1
1625573770000|2021-07-06 12:16:10|113425.8|113325.8|113425.8|113325.8|113425.8|113325.8|113425.8|113325.8|1
1625573800000|2021-07-06 12:16:40|113428.6|113328.6|113428.6|113328.6|113428.6|113328.6|113428.6|113328.6|1
1625573810000|2021-07-06 12:16:50|113486|113286|113489.6|113289.6|113489.6|113289.6|113486|113286|3
1625573820000|2021-07-06 12:17:00|113489.9|113289.9|113489.9|113289.9|113489.9|113289.9|113489.9|113289.9|1
1625573830000|2021-07-06 12:17:10|113490.4|113290.4|113444.1|113344.1|113490.9|113344.1|113444.1|113290.4|3
1625573840000|2021-07-06 12:17:20|113444|113344|113444|113344|113444|113344|113444|113344|1
1625573850000|2021-07-06 12:17:30|113441.4|113341.4|113441.4|113341.4|113441.4|113341.4|113441.4|113341.4|1
1625573860000|2021-07-06 12:17:40|113490.9|113290.9|113491.4|113291.4|113491.9|113291.9|113490.9|113290.9|3
1625573880000|2021-07-06 12:18:00|113490.9|113290.9|113490.9|113290.9|113490.9|113290.9|113490.9|113290.9|1
1625573890000|2021-07-06 12:18:10|113491.4|113291.4|113492.1|113292.1|113492.1|113292.1|113491.4|113291.4|2
1625573900000|2021-07-06 12:18:20|113494.5|113294.5|113525.3|113325.3|113525.3|113325.3|113494.5|113294.5|7
1625573930000|2021-07-06 12:18:50|113468.9|113368.9|113516.6|113316.6|113516.6|113368.9|113468.9|113316.6|2
1625573950000|2021-07-06 12:19:10|113516.9|113316.9|113517.9|113317.9|113517.9|113317.9|113516.9|113316.9|2
1625573970000|2021-07-06 12:19:30|113518.1|113318.1|113518.6|113318.6|113518.6|113318.6|113518.1|113318.1|2
1625574010000|2021-07-06 12:20:10|113519.1|113319.1|113519.1|113319.1|113519.1|113319.1|113519.1|113319.1|1
1625574070000|2021-07-06 12:21:10|113517.1|113317.1|113515.3|113315.3|113517.1|113317.1|113515.3|113315.3|2
1625574110000|2021-07-06 12:21:50|113514.8|113314.8|113514.7|113314.7|113514.8|113314.8|113514.7|113314.7|2
1625574140000|2021-07-06 12:22:20|113463.7|113363.7|113463.7|113363.7|113463.7|113363.7|113463.7|113363.7|1
1625574170000|2021-07-06 12:22:50|113463.9|113363.9|113463.9|113363.9|113463.9|113363.9|113463.9|113363.9|1
1625574190000|2021-07-06 12:23:10|113463.4|113363.4|113463.4|113363.4|113463.4|113363.4|113463.4|113363.4|1
1625574220000|2021-07-06 12:23:40|113463.2|113363.2|113462.7|113362.7|113463.2|113363.2|113462.7|113362.7|2
1625574290000|2021-07-06 12:24:50|113462.4|113362.4|113457.2|113357.2|113462.4|113362.4|113457.2|113357.2|3
1625574300000|2021-07-06 12:25:00|113502.5|113302.5|113457.8|113357.8|113502.5|113357.8|113457.7|113302.5|3
1625574310000|2021-07-06 12:25:10|113444.9|113344.9|113492.9|113292.9|113492.9|113344.9|113444.9|113290.6|5
1625574320000|2021-07-06 12:25:20|113492|113292|113497.5|113297.5|113497.5|113297.5|113492|113292|2
1625574330000|2021-07-06 12:25:30|113497|113297|113492.8|113292.8|113498|113298|113492.8|113292.8|5
1625574340000|2021-07-06 12:25:40|113492.4|113292.4|113491.3|113291.3|113492.4|113292.4|113491.3|113291.3|2
1625574380000|2021-07-06 12:26:20|113492.2|113292.2|113435.8|113335.8|113492.2|113339.3|113435.8|113292.2|3
1625574390000|2021-07-06 12:26:30|113435.3|113335.3|113435.3|113335.3|113435.3|113335.3|113435.3|113335.3|1
1625574550000|2021-07-06 12:29:10|113433.9|113333.9|113433.9|113333.9|113433.9|113333.9|113433.9|113333.9|1
1625574560000|2021-07-06 12:29:20|113434.4|113334.4|113434.4|113334.4|113434.4|113334.4|113434.4|113334.4|1
1625574570000|2021-07-06 12:29:30|113434.9|113334.9|113434.9|113334.9|113434.9|113334.9|113434.9|113334.9|1
1625574590000|2021-07-06 12:29:50|113435.3|113335.3|113435.3|113335.3|113435.3|113335.3|113435.3|113335.3|1
1625574630000|2021-07-06 12:30:30|113430.3|113330.3|113430.3|113330.3|113430.3|113330.3|113430.3|113330.3|1
1625574640000|2021-07-06 12:30:40|113427.8|113327.8|113427.8|113327.8|113427.8|113327.8|113427.8|113327.8|1
1625574660000|2021-07-06 12:31:00|113469.1|113269.1|113470.1|113270.1|113470.1|113270.1|113469.1|113269.1|2
1625574670000|2021-07-06 12:31:10|113470.6|113270.6|113469.3|113269.3|113470.6|113270.6|113469.3|113269.3|3
1625574680000|2021-07-06 12:31:20|113468.3|113268.3|113466.8|113266.8|113468.3|113268.3|113466.8|113266.8|2
1625574690000|2021-07-06 12:31:30|113466.3|113266.3|113466.3|113266.3|113466.3|113266.3|113466.3|113266.3|1
1625574710000|2021-07-06 12:31:50|113467.3|113267.3|113467.3|113267.3|113467.3|113267.3|113467.3|113267.3|1
1625574770000|2021-07-06 12:32:50|113468.3|113268.3|113470.3|113270.3|113470.3|113270.3|113468.3|113268.3|4
1625574780000|2021-07-06 12:33:00|113465|113265|113465|113265|113465|113265|113465|113265|1
1625574800000|2021-07-06 12:33:20|113464|113264|113464|113264|113464|113264|113464|113264|1
1625574820000|2021-07-06 12:33:40|113462.5|113262.5|113462.5|113262.5|113462.5|113262.5|113462.5|113262.5|1
1625574830000|2021-07-06 12:33:50|113465|113265|113465|113265|113465|113265|113465|113265|1
1625574900000|2021-07-06 12:35:00|113464.5|113264.5|113464.5|113264.5|113464.5|113264.5|113464.5|113264.5|1
1625574910000|2021-07-06 12:35:10|113465|113265|113465.5|113265.5|113465.5|113265.5|113465|113265|2
1625574940000|2021-07-06 12:35:40|113465|113265|113465|113265|113465|113265|113465|113265|1
1625574950000|2021-07-06 12:35:50|113465.5|113265.5|113466.2|113266.2|113466.2|113266.2|113465.5|113265.5|3
1625574960000|2021-07-06 12:36:00|113466|113266|113466.2|113266.2|113466.2|113266.2|113466|113266|2
1625574970000|2021-07-06 12:36:10|113466.7|113266.7|113467.2|113267.2|113467.2|113267.2|113466.7|113266.7|2
1625575070000|2021-07-06 12:37:50|113469.7|113269.7|113471|113271|113471|113271|113469.7|113269.7|2
1625575090000|2021-07-06 12:38:10|113470.7|113270.7|113420.5|113320.5|113471.5|113320.5|113420.5|113270.5|4
1625575110000|2021-07-06 12:38:30|113422.1|113322.1|113488.5|113288.5|113488.5|113322.1|113422.1|113285.6|3
1625575130000|2021-07-06 12:38:50|113488|113288|113488.5|113288.5|113488.5|113288.5|113488|113288|2
1625575150000|2021-07-06 12:39:10|113489|113289|113494.2|113294.2|113495|113295|113489|113289|4
1625575160000|2021-07-06 12:39:20|113497|113297|113498|113298|113498|113298|113497|113297|2
1625575180000|2021-07-06 12:39:40|113498.5|113298.5|113498.5|113298.5|113498.5|113298.5|113498.5|113298.5|1
1625575190000|2021-07-06 12:39:50|113498|113298|113498|113298|113498|113298|113498|113298|1
1625575200000|2021-07-06 12:40:00|113497.5|113297.5|113497.5|113297.5|113497.5|113297.5|113497.5|113297.5|1
1625575210000|2021-07-06 12:40:10|113495|113295|113494.5|113294.5|113495|113295|113494.5|113294.5|2
1625575220000|2021-07-06 12:40:20|113494|113294|113491|113291|113494|113294|113491|113291|4
1625575230000|2021-07-06 12:40:30|113488.5|113288.5|113487.2|113287.2|113488.5|113288.5|113487.2|113287.2|2
1625575250000|2021-07-06 12:40:50|113488|113288|113487.5|113287.5|113488|113288|113487.5|113287.5|2
1625575270000|2021-07-06 12:41:10|113486.5|113286.5|113487.5|113287.5|113487.5|113287.5|113486.5|113286.5|2
1625575280000|2021-07-06 12:41:20|113488.5|113288.5|113491|113291|113491|113291|113488.5|113288.5|3
1625575290000|2021-07-06 12:41:30|113492|113292|113492|113292|113492|113292|113492|113292|1
1625575300000|2021-07-06 12:41:40|113491|113291|113491|113291|113491|113291|113491|113291|1
1625575320000|2021-07-06 12:42:00|113489.5|113289.5|113488.5|113288.5|113489.5|113289.5|113488.5|113288.5|2
1625575330000|2021-07-06 12:42:10|113487.5|113287.5|113487.5|113287.5|113487.5|113287.5|113487.5|113287.5|1
1625575340000|2021-07-06 12:42:20|113486.5|113286.5|113487.5|113287.5|113487.5|113287.5|113486.5|113286.5|2
1625575350000|2021-07-06 12:42:30|113488.5|113288.5|113487.5|113287.5|113488.5|113288.5|113487.5|113287.5|2
1625575380000|2021-07-06 12:43:00|113486.5|113286.5|113485.5|113285.5|113486.5|113286.5|113485.5|113285.5|2
1625575410000|2021-07-06 12:43:30|113486.6|113286.6|113486.5|113286.5|113486.6|113286.6|113485|113285|7
1625575440000|2021-07-06 12:44:00|113485|113285|113483.5|113283.5|113485|113285|113483.5|113283.5|2
1625575450000|2021-07-06 12:44:10|113482.2|113282.2|113475|113275|113482.2|113282.2|113475|113275|3
1625575460000|2021-07-06 12:44:20|113467.5|113267.5|113467.5|113267.5|113467.5|113267.5|113467.5|113267.5|1
1625575470000|2021-07-06 12:44:30|113467|113267|113464.4|113264.4|113468|113268|113464.4|113264.4|3
1625575480000|2021-07-06 12:44:40|113462.9|113262.9|113462.9|113262.9|113462.9|113262.9|113462.9|113262.9|1
1625575490000|2021-07-06 12:44:50|113464.4|113264.4|113464.4|113264.4|113464.4|113264.4|113464.4|113264.4|1
1625575500000|2021-07-06 12:45:00|113463.4|113263.4|113464.4|113264.4|113464.4|113264.4|113463.4|113263.4|2
1625575510000|2021-07-06 12:45:10|113455.4|113255.4|113454.4|113254.4|113455.4|113255.4|113454.4|113254.4|2
1625575520000|2021-07-06 12:45:20|113453.9|113253.9|113453.9|113253.9|113453.9|113253.9|113453.9|113253.9|1
1625575530000|2021-07-06 12:45:30|113401.5|113301.5|113401.5|113301.5|113401.5|113301.5|113401.5|113301.5|1
1625575540000|2021-07-06 12:45:40|113439.5|113239.5|113438|113238|113440|113240|113438|113238|4
1625575550000|2021-07-06 12:45:50|113437.5|113237.5|113439.5|113239.5|113439.5|113239.5|113437.5|113237.5|3
1625575560000|2021-07-06 12:46:00|113441.5|113241.5|113441|113241|113441.5|113241.5|113441|113241|2
1625575570000|2021-07-06 12:46:10|113437.6|113237.6|113432.5|113232.5|113437.6|113237.6|113432.5|113232.5|2
1625575580000|2021-07-06 12:46:20|113432|113232|113432.5|113232.5|113432.5|113232.5|113432|113232|2
1625575590000|2021-07-06 12:46:30|113431.5|113231.5|113431.5|113231.5|113431.5|113231.5|113431.5|113231.5|1
1625575600000|2021-07-06 12:46:40|113431|113231|113431.5|113231.5|113431.5|113231.5|113431|113231|2
1625575620000|2021-07-06 12:47:00|113431.1|113231.1|113431.6|113231.6|113431.6|113231.6|113431.1|113231.1|2
1625575630000|2021-07-06 12:47:10|113446.4|113246.4|113446.4|113246.4|113446.4|113246.4|113446.4|113246.4|1
1625575710000|2021-07-06 12:48:30|113451.4|113251.4|113451.4|113251.4|113451.4|113251.4|113451.4|113251.4|1
1625575770000|2021-07-06 12:49:30|113453.9|113253.9|113453.9|113253.9|113453.9|113253.9|113453.9|113253.9|1
1625575790000|2021-07-06 12:49:50|113454.9|113254.9|113454.9|113254.9|113454.9|113254.9|113454.9|113254.9|1
1625575810000|2021-07-06 12:50:10|113457.9|113257.9|113456.9|113256.9|113457.9|113257.9|113456.9|113256.9|2
1625575840000|2021-07-06 12:50:40|113457.9|113257.9|113461.4|113261.4|113462.6|113312.2|113412.2|113257.9|5
1625575860000|2021-07-06 12:51:00|113460.9|113260.9|113454.4|113254.4|113460.9|113260.9|113454.4|113254.4|3
1625575880000|2021-07-06 12:51:20|113455.4|113255.4|113408.5|113308.5|113455.4|113308.5|113406.5|113255.4|3
1625575890000|2021-07-06 12:51:30|113409.5|113309.5|113409.5|113309.5|113409.5|113309.5|113409.5|113309.5|1
1625575910000|2021-07-06 12:51:50|113410.5|113310.5|113410.5|113310.5|113410.5|113310.5|113410.5|113310.5|1
1625575930000|2021-07-06 12:52:10|113418.4|113318.4|113415.5|113315.5|113418.4|113318.4|113414.1|113314.1|4
1625575940000|2021-07-06 12:52:20|113415.7|113315.7|113415.7|113315.7|113415.7|113315.7|113415.7|113315.7|1
1625575950000|2021-07-06 12:52:30|113414.9|113314.9|113430.2|113330.2|113430.2|113330.2|113414.9|113314.9|4
1625575960000|2021-07-06 12:52:40|113479.7|113279.7|113479.7|113279.7|113479.7|113279.7|113479.7|113279.7|1
1625575970000|2021-07-06 12:52:50|113479.2|113279.2|113478.9|113278.9|113479.2|113279.2|113478.9|113278.9|2
1625575980000|2021-07-06 12:53:00|113479.4|113279.4|113481.4|113281.4|113481.4|113281.4|113479.4|113279.4|3
1625576040000|2021-07-06 12:54:00|113483.9|113283.9|113484.9|113284.9|113484.9|113284.9|113483.9|113283.9|2
1625576050000|2021-07-06 12:54:10|113483.9|113283.9|113483.9|113283.9|113483.9|113283.9|113483.9|113283.9|1
1625576080000|2021-07-06 12:54:40|113484.4|113284.4|113484.4|113284.4|113484.4|113284.4|113484.4|113284.4|1
1625576090000|2021-07-06 12:54:50|113485.9|113285.9|113483.9|113283.9|113485.9|113285.9|113483.9|113283.9|2
1625576100000|2021-07-06 12:55:00|113481.4|113281.4|113482.9|113282.9|113482.9|113282.9|113481.4|113281.4|2
1625576110000|2021-07-06 12:55:10|113483.2|113283.2|113506.4|113306.4|113511.4|113311.4|113483.2|113283.2|4
1625576120000|2021-07-06 12:55:20|113507.4|113307.4|113501.4|113301.4|113507.4|113307.4|113501.4|113301.4|3
1625576130000|2021-07-06 12:55:30|113502.9|113302.9|113502.9|113302.9|113502.9|113302.9|113502.9|113302.9|1
1625576140000|2021-07-06 12:55:40|113501.4|113301.4|113508.4|113308.4|113508.4|113308.4|113501.4|113301.4|3
1625576170000|2021-07-06 12:56:10|113511.4|113311.4|113511.4|113311.4|113511.4|113311.4|113511.4|113311.4|1
1625576230000|2021-07-06 12:57:10|113506.4|113306.4|113506.4|113306.4|113506.4|113306.4|113506.4|113306.4|1
1625576300000|2021-07-06 12:58:20|113507.4|113307.4|113507.4|113307.4|113507.4|113307.4|113507.4|113307.4|1
1625576310000|2021-07-06 12:58:30|113508.9|113308.9|113508.9|113308.9|113508.9|113308.9|113508.9|113308.9|1
1625576320000|2021-07-06 12:58:40|113507.4|113307.4|113507.4|113307.4|113507.4|113307.4|113507.4|113307.4|1
1625576330000|2021-07-06 12:58:50|113506.4|113306.4|113506.4|113306.4|113506.4|113306.4|113506.4|113306.4|1
1625576400000|2021-07-06 13:00:00|113507|113307|113507|113307|113507|113307|113507|113307|1
1625576410000|2021-07-06 13:00:10|113507.5|113307.5|113507.5|113307.5|113507.5|113307.5|113507.5|113307.5|1
1625576430000|2021-07-06 13:00:30|113508.5|113308.5|113508.5|113308.5|113508.5|113308.5|113508.5|113308.5|1
1625576450000|2021-07-06 13:00:50|113505.5|113305.5|113505.5|113305.5|113505.5|113305.5|113505.5|113305.5|1
1625576490000|2021-07-06 13:01:30|113507|113307|113508.5|113308.5|113508.5|113308.5|113507|113307|2
1625576510000|2021-07-06 13:01:50|113509.5|113309.5|113503.4|113303.4|113509.5|113309.5|113503.4|113303.4|2
1625576520000|2021-07-06 13:02:00|113502.4|113302.4|113502.4|113302.4|113502.4|113302.4|113502.4|113302.4|1
1625576540000|2021-07-06 13:02:20|113499.8|113299.8|113499.3|113299.3|113499.8|113299.8|113499.3|113299.3|2
1625576590000|2021-07-06 13:03:10|113501.3|113301.3|113506.9|113306.9|113506.9|113306.9|113501.3|113301.3|3
1625576600000|2021-07-06 13:03:20|113460.9|113360.9|113460.9|113360.9|113460.9|113360.9|113460.9|113360.9|1
1625576690000|2021-07-06 13:04:50|113461.4|113361.4|113461.4|113361.4|113461.4|113361.4|113461.4|113361.4|1
1625576700000|2021-07-06 13:05:00|113462.4|113362.4|113464.4|113364.4|113464.4|113364.4|113462.4|113362.4|3
1625576710000|2021-07-06 13:05:10|113465.9|113365.9|113465.9|113365.9|113465.9|113365.9|113463.9|113363.9|4
1625576720000|2021-07-06 13:05:20|113464.9|113364.9|113465.9|113365.9|113465.9|113365.9|113464.9|113364.9|2
1625576730000|2021-07-06 13:05:30|113468.4|113368.4|113468.9|113368.9|113468.9|113368.9|113468.4|113368.4|2
1625576740000|2021-07-06 13:05:40|113469.4|113369.4|113472.4|113372.4|113472.4|113372.4|113469.4|113369.4|3
1625576750000|2021-07-06 13:05:50|113472.9|113372.9|113472.9|113372.9|113472.9|113372.9|113472.9|113372.9|1
1625576760000|2021-07-06 13:06:00|113472.4|113372.4|113472.4|113372.4|113472.4|113372.4|113472.4|113372.4|1
1625576770000|2021-07-06 13:06:10|113517.5|113317.5|113517.5|113317.5|113517.5|113317.5|113517.5|113317.5|1
1625576780000|2021-07-06 13:06:20|113472.4|113372.4|113517.5|113317.5|113517.5|113372.4|113472.4|113317.5|2
1625576790000|2021-07-06 13:06:30|113522.5|113322.5|113523.7|113323.7|113523.7|113323.7|113522.5|113322.5|2
1625576800000|2021-07-06 13:06:40|113524.7|113324.7|113524.7|113324.7|113524.7|113324.7|113524.7|113324.7|1
1625576810000|2021-07-06 13:06:50|113526.2|113326.2|113479.2|113379.2|113529.2|113379.2|113479.2|113325.7|5
1625576830000|2021-07-06 13:07:10|113480.2|113380.2|113480.2|113380.2|113480.2|113380.2|113480.2|113380.2|1
1625576840000|2021-07-06 13:07:20|113479.7|113379.7|113479.7|113379.7|113479.7|113379.7|113479.7|113379.7|1
1625576850000|2021-07-06 13:07:30|113478.7|113378.7|113476.7|113376.7|113478.7|113378.7|113476.7|113376.7|3
1625576860000|2021-07-06 13:07:40|113475.7|113375.7|113475.7|113375.7|113475.7|113375.7|113475.7|113375.7|1
1625576870000|2021-07-06 13:07:50|113476.2|113376.2|113476.2|113376.2|113476.2|113376.2|113476.2|113376.2|1
1625576880000|2021-07-06 13:08:00|113477.2|113377.2|113476.2|113376.2|113477.2|113377.2|113476.2|113376.2|2
1625576890000|2021-07-06 13:08:10|113477.2|113377.2|113478.2|113378.2|113478.2|113378.2|113477.2|113377.2|2
1625576910000|2021-07-06 13:08:30|113479.2|113379.2|113479.2|113379.2|113479.2|113379.2|113479.2|113379.2|1
1625576920000|2021-07-06 13:08:40|113479.7|113379.7|113479.7|113379.7|113479.7|113379.7|113479.7|113379.7|1
1625576930000|2021-07-06 13:08:50|113471.2|113371.2|113471.2|113371.2|113471.2|113371.2|113471.2|113371.2|1
1625576940000|2021-07-06 13:09:00|113480.7|113380.7|113479.7|113379.7|113480.7|113380.7|113479.7|113379.7|2
1625576950000|2021-07-06 13:09:10|113478.7|113378.7|113478.7|113378.7|113478.7|113378.7|113478.7|113378.7|1
1625576980000|2021-07-06 13:09:40|113477.7|113377.7|113477.7|113377.7|113477.7|113377.7|113477.7|113377.7|1
1625576990000|2021-07-06 13:09:50|113476.7|113376.7|113477.7|113377.7|113477.7|113377.7|113476.7|113376.7|2
1625577000000|2021-07-06 13:10:00|113478.7|113378.7|113478.7|113378.7|113478.7|113378.7|113478.7|113378.7|1
1625577010000|2021-07-06 13:10:10|113479.7|113379.7|113471.2|113371.2|113479.7|113379.7|113471.2|113371.2|2
1625577190000|2021-07-06 13:13:10|113482.2|113382.2|113483.7|113383.7|113483.7|113383.7|113482.2|113382.2|3
1625577200000|2021-07-06 13:13:20|113484.2|113384.2|113484.2|113384.2|113484.2|113384.2|113484.2|113384.2|1
1625577210000|2021-07-06 13:13:30|113484|113384|113484|113384|113484|113384|113484|113384|1
1625577220000|2021-07-06 13:13:40|113484.2|113384.2|113485.5|113385.5|113485.5|113385.5|113484.2|113384.2|3
1625577240000|2021-07-06 13:14:00|113485|113385|113478.2|113378.2|113485|113385|113472.7|113372.7|5
1625577250000|2021-07-06 13:14:10|113479.2|113379.2|113480.2|113380.2|113480.2|113380.2|113479.2|113379.2|2
1625577260000|2021-07-06 13:14:20|113480.7|113380.7|113480.7|113380.7|113480.7|113380.7|113480.7|113380.7|1
1625577280000|2021-07-06 13:14:40|113531.2|113331.2|113533.2|113333.2|113533.2|113333.2|113531.2|113331.2|2
1625577290000|2021-07-06 13:14:50|113532.7|113332.7|113533.5|113333.5|113533.5|113333.5|113532.7|113332.7|3
1625577300000|2021-07-06 13:15:00|113534.2|113334.2|113534.7|113334.7|113534.7|113334.7|113534.2|113334.2|2
1625577310000|2021-07-06 13:15:10|113534|113334|113533.7|113333.7|113534|113334|113533.7|113333.7|2
1625577320000|2021-07-06 13:15:20|113533.2|113333.2|113533.2|113333.2|113533.2|113333.2|113533.2|113333.2|1
1625577330000|2021-07-06 13:15:30|113533.5|113333.5|113534|113334|113534|113334|113533.5|113333.5|2
1625577340000|2021-07-06 13:15:40|113533.5|113333.5|113533|113333|113533.5|113333.5|113533|113333|2
1625577350000|2021-07-06 13:15:50|113533.2|113333.2|113533.7|113333.7|113533.7|113333.7|113533.2|113333.2|2
1625577360000|2021-07-06 13:16:00|113537.2|113337.2|113538.7|113338.7|113538.7|113338.7|113537.2|113337.2|2
1625577370000|2021-07-06 13:16:10|113539.2|113339.2|113533.5|113333.5|113539.2|113339.2|113533.5|113333.5|3
1625577380000|2021-07-06 13:16:20|113533|113333|113532.5|113332.5|113533|113333|113532.5|113332.5|2
1625577390000|2021-07-06 13:16:30|113532.2|113332.2|113532.7|113332.7|113532.7|113332.7|113532.2|113332.2|2
1625577420000|2021-07-06 13:17:00|113532.2|113332.2|113532.2|113332.2|113532.2|113332.2|113532.2|113332.2|1
1625577430000|2021-07-06 13:17:10|113531.7|113331.7|113531.7|113331.7|113531.7|113331.7|113531.7|113331.7|1
1625577440000|2021-07-06 13:17:20|113532.2|113332.2|113532.2|113332.2|113532.2|113332.2|113532.2|113332.2|1
1625577450000|2021-07-06 13:17:30|113531.7|113331.7|113531.7|113331.7|113531.7|113331.7|113531.7|113331.7|1
1625577480000|2021-07-06 13:18:00|113532.2|113332.2|113532.2|113332.2|113532.2|113332.2|113532.2|113332.2|1
1625577490000|2021-07-06 13:18:10|113532.7|113332.7|113532.2|113332.2|113532.7|113332.7|113532.2|113332.2|2
1625577510000|2021-07-06 13:18:30|113532.7|113332.7|113532.7|113332.7|113532.7|113332.7|113532.7|113332.7|1
1625577540000|2021-07-06 13:19:00|113532.2|113332.2|113532.5|113332.5|113532.5|113332.5|113531.7|113331.7|3
1625577550000|2021-07-06 13:19:10|113532|113332|113540.6|113340.6|113540.6|113340.6|113532|113332|3
1625577560000|2021-07-06 13:19:20|113540.3|113340.3|113540.8|113340.8|113540.8|113340.8|113540.3|113340.3|2
1625577580000|2021-07-06 13:19:40|113537.5|113337.5|113536.7|113336.7|113537.7|113337.7|113536.7|113336.7|3
1625577590000|2021-07-06 13:19:50|113535.7|113335.7|113535.7|113335.7|113535.7|113335.7|113535.7|113335.7|1
1625577600000|2021-07-06 13:20:00|113534.7|113334.7|113534.7|113334.7|113534.7|113334.7|113534.7|113334.7|1
1625577610000|2021-07-06 13:20:10|113535.7|113335.7|113535.7|113335.7|113535.7|113335.7|113535.7|113335.7|1
1625577630000|2021-07-06 13:20:30|113536.7|113336.7|113536.7|113336.7|113536.7|113336.7|113536.7|113336.7|1
1625577660000|2021-07-06 13:21:00|113535.7|113335.7|113535.7|113335.7|113535.7|113335.7|113535.7|113335.7|1
1625577690000|2021-07-06 13:21:30|113534.7|113334.7|113534.7|113334.7|113534.7|113334.7|113534.7|113334.7|1
1625577700000|2021-07-06 13:21:40|113533.7|113333.7|113533.7|113333.7|113533.7|113333.7|113533.7|113333.7|1
1625577710000|2021-07-06 13:21:50|113532.7|113332.7|113532.7|113332.7|113532.7|113332.7|113532.7|113332.7|1
1625577730000|2021-07-06 13:22:10|113533.7|113333.7|113533.7|113333.7|113533.7|113333.7|113533.7|113333.7|1
1625577750000|2021-07-06 13:22:30|113532.7|113332.7|113531.7|113331.7|113532.7|113332.7|113531.7|113331.7|2
1625577760000|2021-07-06 13:22:40|113531.2|113331.2|113531.2|113331.2|113531.2|113331.2|113531.2|113331.2|1
1625577790000|2021-07-06 13:23:10|113528.7|113328.7|113518.2|113318.2|113528.7|113328.7|113518.2|113318.2|2
1625577810000|2021-07-06 13:23:30|113518.7|113318.7|113518.7|113318.7|113518.7|113318.7|113518.7|113318.7|1
1625577820000|2021-07-06 13:23:40|113517.7|113317.7|113516.7|113316.7|113517.7|113317.7|113516.7|113316.7|2
1625577840000|2021-07-06 13:24:00|113517.7|113317.7|113517.7|113317.7|113517.7|113317.7|113517.7|113317.7|1
1625577860000|2021-07-06 13:24:20|113518.7|113318.7|113518.7|113318.7|113518.7|113318.7|113518.7|113318.7|1
1625577890000|2021-07-06 13:24:50|113519.7|113319.7|113521.2|113321.2|113521.2|113321.2|113519.7|113319.7|2
1625577900000|2021-07-06 13:25:00|113520.7|113320.7|113520.7|113320.7|113520.7|113320.7|113520.7|113320.7|1
1625577910000|2021-07-06 13:25:10|113521.2|113321.2|113537.2|113337.2|113537.2|113337.2|113521.2|113321.2|5
1625577920000|2021-07-06 13:25:20|113536.2|113336.2|113536.2|113336.2|113536.2|113336.2|113536.2|113336.2|1
1625577970000|2021-07-06 13:26:10|113536.7|113336.7|113536.7|113336.7|113536.7|113336.7|113536.7|113336.7|1
1625577980000|2021-07-06 13:26:20|113485.5|113385.5|113516.3|113316.3|113516.3|113385.5|113453|113314.8|7
1625577990000|2021-07-06 13:26:30|113517.5|113317.5|113519.5|113319.5|113519.5|113319.5|113517.5|113317.5|3
1625578010000|2021-07-06 13:26:50|113519.2|113319.2|113519.2|113319.2|113519.2|113319.2|113519.2|113319.2|1
1625578030000|2021-07-06 13:27:10|113519.6|113319.6|113519.6|113319.6|113519.6|113319.6|113519.6|113319.6|1
1625578050000|2021-07-06 13:27:30|113520.1|113320.1|113520.1|113320.1|113520.1|113320.1|113520.1|113320.1|1
1625578090000|2021-07-06 13:28:10|113519.9|113319.9|113520.1|113320.1|113520.1|113320.1|113519.9|113319.9|2
1625578140000|2021-07-06 13:29:00|113520.6|113320.6|113520.6|113320.6|113520.6|113320.6|113520.6|113320.6|1
1625578150000|2021-07-06 13:29:10|113521.1|113321.1|113521.1|113321.1|113521.1|113321.1|113521.1|113321.1|1
1625578160000|2021-07-06 13:29:20|113520.6|113320.6|113520.6|113320.6|113520.6|113320.6|113520.6|113320.6|1
1625578180000|2021-07-06 13:29:40|113521.4|113321.4|113521.4|113321.4|113521.4|113321.4|113521.4|113321.4|1
1625578190000|2021-07-06 13:29:50|113521.9|113321.9|113521.9|113321.9|113521.9|113321.9|113521.9|113321.9|1
1625578200000|2021-07-06 13:30:00|113521.4|113321.4|113520.6|113320.6|113521.4|113321.4|113520.1|113320.1|4
1625578210000|2021-07-06 13:30:10|113520.1|113320.1|113518.6|113318.6|113520.1|113320.1|113518.6|113318.6|2
1625578220000|2021-07-06 13:30:20|113518.1|113318.1|113521.6|113321.6|113521.6|113321.6|113518.1|113318.1|2
1625578230000|2021-07-06 13:30:30|113521.4|113321.4|113521.4|113321.4|113521.4|113321.4|113521.4|113321.4|1
1625578240000|2021-07-06 13:30:40|113521.6|113321.6|113521.6|113321.6|113521.6|113321.6|113521.6|113321.6|1
1625578290000|2021-07-06 13:31:30|113518.1|113318.1|113518.1|113318.1|113518.1|113318.1|113518.1|113318.1|1
1625578310000|2021-07-06 13:31:50|113518.6|113318.6|113519.9|113319.9|113519.9|113319.9|113518.6|113318.6|3
1625578330000|2021-07-06 13:32:10|113519.6|113319.6|113518.9|113318.9|113519.6|113319.6|113518.9|113318.9|2
1625578340000|2021-07-06 13:32:20|113519.6|113319.6|113520.6|113320.6|113520.6|113320.6|113519.6|113319.6|3
1625578380000|2021-07-06 13:33:00|113520.1|113320.1|113520.6|113320.6|113520.6|113320.6|113520.1|113320.1|2
1625578390000|2021-07-06 13:33:10|113521.1|113321.1|113521.1|113321.1|113521.1|113321.1|113521.1|113321.1|1
1625578400000|2021-07-06 13:33:20|113522.1|113322.1|113522.6|113322.6|113522.6|113322.6|113522.1|113322.1|2
1625578410000|2021-07-06 13:33:30|113521.9|113321.9|113521.9|113321.9|113521.9|113321.9|113521.9|113321.9|1
1625578420000|2021-07-06 13:33:40|113522.6|113322.6|113533.9|113333.9|113533.9|113333.9|113522.6|113322.6|4
1625578430000|2021-07-06 13:33:50|113482.9|113382.9|113484.1|113384.1|113484.1|113384.1|113482.6|113382.6|5
1625578440000|2021-07-06 13:34:00|113483.6|113383.6|113483.1|113383.1|113483.6|113383.6|113483.1|113383.1|2
1625578450000|2021-07-06 13:34:10|113482.6|113382.6|113482.1|113382.1|113482.6|113382.6|113482.1|113382.1|2
1625578460000|2021-07-06 13:34:20|113481.6|113381.6|113480.4|113380.4|113481.6|113381.6|113480.4|113380.4|3
1625578470000|2021-07-06 13:34:30|113480.9|113380.9|113536.9|113336.9|113536.9|113380.9|113480.9|113336.4|3
1625578480000|2021-07-06 13:34:40|113537.4|113337.4|113487.6|113387.6|113537.4|113387.6|113486.9|113337.4|5
1625578490000|2021-07-06 13:34:50|113488.6|113388.6|113491.4|113391.4|113491.9|113391.9|113488.1|113388.1|9
1625578500000|2021-07-06 13:35:00|113490.4|113390.4|113489.9|113389.9|113490.4|113390.4|113489.9|113389.9|2
1625578510000|2021-07-06 13:35:10|113489.4|113389.4|113489.1|113389.1|113489.4|113389.4|113489.1|113389.1|2
1625578520000|2021-07-06 13:35:20|113488.6|113388.6|113478.6|113378.6|113488.6|113388.6|113478.6|113378.6|4
1625578530000|2021-07-06 13:35:30|113479.1|113379.1|113480.9|113380.9|113480.9|113380.9|113479.1|113379.1|2
1625578540000|2021-07-06 13:35:40|113481.9|113381.9|113482.4|113382.4|113482.4|113382.4|113481.9|113381.9|2
1625578620000|2021-07-06 13:37:00|113482.5|113382.5|113488.1|113388.1|113488.1|113388.1|113482.5|113382.5|3
1625578630000|2021-07-06 13:37:10|113488.6|113388.6|113488.4|113388.4|113488.6|113388.6|113488.4|113388.4|2
1625578640000|2021-07-06 13:37:20|113488.9|113388.9|113489.1|113389.1|113489.1|113389.1|113488.9|113388.9|2
1625578650000|2021-07-06 13:37:30|113488.9|113388.9|113489.4|113389.4|113489.4|113389.4|113488.9|113388.9|2
1625578660000|2021-07-06 13:37:40|113489.1|113389.1|113489.1|113389.1|113489.1|113389.1|113489.1|113389.1|1
1625578670000|2021-07-06 13:37:50|113489.6|113389.6|113489.6|113389.6|113489.6|113389.6|113489.6|113389.6|1
1625578680000|2021-07-06 13:38:00|113489.4|113389.4|113543.6|113343.6|113543.6|113389.9|113489.4|113342.8|4
1625578690000|2021-07-06 13:38:10|113544.1|113344.1|113544.1|113344.1|113544.1|113344.1|113544.1|113344.1|1
1625578740000|2021-07-06 13:39:00|113544.9|113344.9|113546.9|113346.9|113546.9|113346.9|113544.9|113344.9|5
1625578750000|2021-07-06 13:39:10|113548.9|113348.9|113503.2|113403.2|113548.9|113403.2|113500.3|113347.4|5
1625578760000|2021-07-06 13:39:20|113504.2|113404.2|113563.5|113363.5|113563.5|113407.7|113504.2|113363.5|4
1625578770000|2021-07-06 13:39:30|113563|113363|113570.9|113370.9|113570.9|113370.9|113563|113363|6
1625578780000|2021-07-06 13:39:40|113571.4|113371.4|113566.4|113366.4|113571.4|113371.4|113566.4|113366.4|3
1625578800000|2021-07-06 13:40:00|113566.5|113366.5|113566.5|113366.5|113566.5|113366.5|113566.4|113366.4|3
1625578810000|2021-07-06 13:40:10|113566.4|113366.4|113566.4|113366.4|113566.5|113366.5|113566.4|113366.4|11
1625578830000|2021-07-06 13:40:30|113567.4|113367.4|113567.4|113367.4|113567.4|113367.4|113567.4|113367.4|1
1625578840000|2021-07-06 13:40:40|113568.4|113368.4|113531.1|113431.1|113568.4|113431.1|113522.6|113368.4|3
1625578850000|2021-07-06 13:40:50|113533.1|113433.1|113533.6|113433.6|113534.6|113434.6|113533.1|113433.1|5
1625578860000|2021-07-06 13:41:00|113534.3|113434.3|113609.9|113409.9|113615.9|113468.5|113534.3|113409.9|6
1625578870000|2021-07-06 13:41:10|113608.6|113408.6|113631.4|113431.4|113632.4|113432.4|113608.6|113408.6|6
1625578880000|2021-07-06 13:41:20|113568.4|113468.4|113612|113412|113612.1|113468.4|113568.4|113411.9|4
1625578890000|2021-07-06 13:41:30|113612.5|113412.5|113596.4|113396.4|113613|113454.1|113554.1|113396.4|7
1625578900000|2021-07-06 13:41:40|113597.3|113397.3|113597.3|113397.3|113597.3|113397.3|113597.3|113397.3|1
1625578920000|2021-07-06 13:42:00|113596.8|113396.8|113596.8|113396.8|113596.8|113396.8|113596.8|113396.8|1
1625578930000|2021-07-06 13:42:10|113596.7|113396.7|113596.6|113396.6|113596.7|113396.7|113596.6|113396.6|2
1625578940000|2021-07-06 13:42:20|113596.5|113396.5|113596.4|113396.4|113596.5|113396.5|113596.4|113396.4|8
1625578950000|2021-07-06 13:42:30|113596.5|113396.5|113597.4|113397.4|113597.4|113397.4|113596.4|113396.4|3
1625578960000|2021-07-06 13:42:40|113598.4|113398.4|113598.9|113398.9|113599.9|113399.9|113598.4|113398.4|3
1625578970000|2021-07-06 13:42:50|113599.9|113399.9|113597.1|113397.1|113599.9|113399.9|113597.1|113397.1|4
1625578980000|2021-07-06 13:43:00|113596.8|113396.8|113596.8|113396.8|113596.8|113396.8|113596.8|113396.8|1
1625579010000|2021-07-06 13:43:30|113597.1|113397.1|113597.1|113397.1|113597.1|113397.1|113597.1|113397.1|1
1625579040000|2021-07-06 13:44:00|113599|113399|113599|113399|113599|113399|113599|113399|1
1625579060000|2021-07-06 13:44:20|113600.5|113400.5|113600.5|113400.5|113600.5|113400.5|113600.5|113400.5|1
1625579080000|2021-07-06 13:44:40|113601|113401|113601.5|113401.5|113605.5|113405.5|113599|113399|8
1625579090000|2021-07-06 13:44:50|113595|113395|113595.5|113395.5|113599.5|113399.5|113595|113395|3
1625579110000|2021-07-06 13:45:10|113596.1|113396.1|113550|113450|113602.5|113454.5|113550|113396.1|5
1625579130000|2021-07-06 13:45:30|113546.8|113446.8|113546.5|113446.5|113546.8|113446.8|113546.5|113446.5|4
1625579140000|2021-07-06 13:45:40|113546.4|113446.4|113544|113444|113546.9|113446.9|113544|113444|7
1625579160000|2021-07-06 13:46:00|113546.5|113446.5|113556.5|113456.5|113556.5|113456.5|113546.5|113446.5|2
1625579170000|2021-07-06 13:46:10|113602|113402|113602|113402|113602|113402|113602|113402|1
1625579180000|2021-07-06 13:46:20|113600.3|113400.3|113541.3|113441.3|113600.3|113443.5|113541.3|113400.3|3
1625579190000|2021-07-06 13:46:30|113538.8|113438.8|113535|113435|113538.8|113438.8|113535|113435|3
1625579220000|2021-07-06 13:47:00|113535.1|113435.1|113548.1|113448.1|113548.2|113448.2|113535|113435|8
1625579230000|2021-07-06 13:47:10|113548|113448|113535|113435|113548|113448|113535|113435|8
1625579240000|2021-07-06 13:47:20|113537|113437|113540.5|113440.5|113540.5|113440.5|113537|113437|4
1625579250000|2021-07-06 13:47:30|113535.5|113435.5|113535|113435|113535.5|113435.5|113535|113435|2
1625579260000|2021-07-06 13:47:40|113530.5|113430.5|113524|113424|113530.5|113430.5|113524|113424|5
1625579270000|2021-07-06 13:47:50|113525|113425|113510|113410|113572.4|113425|113510|113370|4
1625579320000|2021-07-06 13:48:40|113526.1|113326.1|113518|113318|113531.5|113331.5|113518|113318|3
1625579330000|2021-07-06 13:48:50|113523|113323|113536.1|113336.1|113536.1|113336.1|113523|113323|2
1625579340000|2021-07-06 13:49:00|113537.6|113337.6|113536.5|113336.5|113539.1|113339.1|113536.5|113336.5|4
1625579350000|2021-07-06 13:49:10|113535.5|113335.5|113563.5|113363.5|113563.5|113363.5|113535.5|113335.5|3
1625579400000|2021-07-06 13:50:00|113520.8|113320.8|113536.5|113336.5|113536.5|113336.5|113515|113315|4
1625579410000|2021-07-06 13:50:10|113538|113338|113555|113355|113555|113355|113538|113338|5
1625579420000|2021-07-06 13:50:20|113556.5|113356.5|113555|113355|113556.5|113356.5|113555|113355|2
1625579440000|2021-07-06 13:50:40|113560|113360|113560|113360|113560|113360|113560|113360|1
1625579470000|2021-07-06 13:51:10|113561.5|113361.5|113561.5|113361.5|113561.5|113361.5|113561.5|113361.5|1
1625579480000|2021-07-06 13:51:20|113560|113360|113561.5|113361.5|113561.5|113361.5|113560|113360|4
1625579500000|2021-07-06 13:51:40|113561.8|113361.8|113561.8|113361.8|113561.8|113361.8|113561.8|113361.8|1
1625579530000|2021-07-06 13:52:10|113562.3|113362.3|113520|113420|113563.3|113420|113520|113362.3|3
1625579560000|2021-07-06 13:52:40|113521|113421|113521|113421|113521|113421|113521|113421|1
1625579570000|2021-07-06 13:52:50|113522.5|113422.5|113580|113380|113580|113439.5|113522.5|113380|4
1625579600000|2021-07-06 13:53:20|113581|113381|113581|113381|113581|113381|113581|113381|1
1625579610000|2021-07-06 13:53:30|113573|113373|113570|113370|113573|113373|113570|113370|2
1625579630000|2021-07-06 13:53:50|113570.5|113370.5|113570.5|113370.5|113570.5|113370.5|113570.5|113370.5|1
1625579640000|2021-07-06 13:54:00|113572.3|113372.3|113572.3|113372.3|113572.3|113372.3|113572.3|113372.3|1
1625579670000|2021-07-06 13:54:30|113565.5|113365.5|113510.3|113410.3|113565.5|113410.3|113510.3|113365|3
1625579680000|2021-07-06 13:54:40|113510.8|113410.8|113510.8|113410.8|113510.8|113410.8|113510.8|113410.8|1
1625579690000|2021-07-06 13:54:50|113524.1|113324.1|113575|113375|113575|113375|113524.1|113324.1|6
1625579700000|2021-07-06 13:55:00|113576.5|113376.5|113576.5|113376.5|113576.5|113376.5|113576.5|113376.5|1
1625579720000|2021-07-06 13:55:20|113577.5|113377.5|113577.5|113377.5|113577.5|113377.5|113577.5|113377.5|1
1625579730000|2021-07-06 13:55:30|113531|113331|113530.5|113330.5|113531|113331|113522.3|113322.3|5
1625579790000|2021-07-06 13:56:30|113519.1|113319.1|113519.1|113319.1|113519.1|113319.1|113519.1|113319.1|1
1625579800000|2021-07-06 13:56:40|113517.6|113317.6|113517.6|113317.6|113517.6|113317.6|113517.6|113317.6|1
1625579850000|2021-07-06 13:57:30|113517.1|113317.1|113517.1|113317.1|113517.1|113317.1|113517.1|113317.1|1
1625579970000|2021-07-06 13:59:30|113518.5|113318.5|113518.5|113318.5|113518.5|113318.5|113518.5|113318.5|1
1625579990000|2021-07-06 13:59:50|113534.5|113334.5|113534.5|113334.5|113534.5|113334.5|113534.5|113334.5|1
1625580000000|2021-07-06 14:00:00|113539|113339|113523|113323|113539|113339|113523|113323|2
1625580010000|2021-07-06 14:00:10|113520.6|113320.6|113520.6|113320.6|113520.6|113320.6|113520.6|113320.6|1
1625580060000|2021-07-06 14:01:00|113519.1|113319.1|113519.1|113319.1|113519.1|113319.1|113519.1|113319.1|1
1625580130000|2021-07-06 14:02:10|113565.1|113365.1|113565.1|113365.1|113565.1|113365.1|113565.1|113365.1|1
1625580350000|2021-07-06 14:05:50|113555.1|113355.1|113560.1|113360.1|113560.1|113360.1|113555.1|113355.1|2
1625580360000|2021-07-06 14:06:00|113555.1|113355.1|113555.1|113355.1|113555.1|113355.1|113555.1|113355.1|1
1625580370000|2021-07-06 14:06:10|113555|113355|113549|113349|113555|113355|113549|113349|2
1625580400000|2021-07-06 14:06:40|113550.5|113350.5|113549|113349|113550.5|113350.5|113549|113349|2
1625580420000|2021-07-06 14:07:00|113550|113350|113536.2|113336.2|113550.3|113350.3|113536.2|113336.2|3
1625580470000|2021-07-06 14:07:50|113486.2|113386.2|113492.5|113392.5|113492.5|113392.5|113486.2|113386.2|2
1625580500000|2021-07-06 14:08:20|113485|113385|113493.2|113393.2|113493.2|113393.2|113485|113385|5
1625580510000|2021-07-06 14:08:30|113492.5|113392.5|113492.5|113392.5|113494|113394|113492.5|113392.5|3
1625580530000|2021-07-06 14:08:50|113485|113385|113485|113385|113485|113385|113485|113385|1
1625580550000|2021-07-06 14:09:10|113485.5|113385.5|113485.5|113385.5|113485.5|113385.5|113485.5|113385.5|1
1625580570000|2021-07-06 14:09:30|113486.7|113386.7|113486.7|113386.7|113486.7|113386.7|113486.7|113386.7|1
1625580610000|2021-07-06 14:10:10|113532.5|113332.5|113487.7|113387.7|113532.5|113387.7|113486.2|113332.5|4
1625580630000|2021-07-06 14:10:30|113486.7|113386.7|113486.7|113386.7|113486.7|113386.7|113486.7|113386.7|1
1625580650000|2021-07-06 14:10:50|113487.7|113387.7|113487.7|113387.7|113487.7|113387.7|113487.7|113387.7|1
1625580670000|2021-07-06 14:11:10|113486.7|113386.7|113487.7|113387.7|113487.7|113387.7|113486.7|113386.7|2
1625580720000|2021-07-06 14:12:00|113487.2|113387.2|113487.2|113387.2|113487.7|113387.7|113487.2|113387.2|3
1625580740000|2021-07-06 14:12:20|113487.7|113387.7|113487.2|113387.2|113487.7|113387.7|113487.2|113387.2|2
1625580780000|2021-07-06 14:13:00|113487.7|113387.7|113487.7|113387.7|113487.7|113387.7|113487.7|113387.7|1
1625580830000|2021-07-06 14:13:50|113493.3|113393.3|113493.3|113393.3|113493.3|113393.3|113493.3|113393.3|1
1625580860000|2021-07-06 14:14:20|113485.3|113385.3|113482|113382|113485.3|113385.3|113482|113382|2
1625580880000|2021-07-06 14:14:40|113533|113333|113533|113333|113533|113333|113533|113333|1
1625580930000|2021-07-06 14:15:30|113534|113334|113534|113334|113536.2|113336.2|113534|113334|4
1625580980000|2021-07-06 14:16:20|113529.5|113329.5|113526.7|113326.7|113529.5|113329.5|113526.7|113326.7|2
1625580990000|2021-07-06 14:16:30|113525.5|113325.5|113525.5|113325.5|113525.5|113325.5|113525.5|113325.5|1
1625581000000|2021-07-06 14:16:40|113525|113325|113525|113325|113525|113325|113525|113325|1
1625581060000|2021-07-06 14:17:40|113528|113328|113495.2|113395.2|113536.5|113395.2|113490.2|113328|4
1625581070000|2021-07-06 14:17:50|113491.2|113391.2|113534.2|113334.2|113534.2|113395.2|113491.2|113334.2|3
1625581080000|2021-07-06 14:18:00|113538.2|113338.2|113599.2|113399.2|113599.2|113399.6|113498.3|113338.2|9
1625581090000|2021-07-06 14:18:10|113600.2|113400.2|113584.6|113384.6|113600.2|113400.2|113584.6|113384.6|2
1625581100000|2021-07-06 14:18:20|113600.7|113400.7|113600.7|113400.7|113600.7|113400.7|113600.7|113400.7|1
1625581110000|2021-07-06 14:18:30|113601.2|113401.2|113602.7|113402.7|113602.7|113402.7|113601.2|113401.2|2
1625581130000|2021-07-06 14:18:50|113584.6|113384.6|113590.2|113390.2|113590.2|113390.2|113584.3|113384.3|3
1625581140000|2021-07-06 14:19:00|113587.6|113387.6|113587.6|113387.6|113587.6|113387.6|113587.6|113387.6|1
1625581150000|2021-07-06 14:19:10|113589.2|113389.2|113588.7|113388.7|113589.2|113389.2|113588.7|113388.7|2
1625581170000|2021-07-06 14:19:30|113589.7|113389.7|113589.2|113389.2|113589.7|113389.7|113588.1|113388.1|3
1625581180000|2021-07-06 14:19:40|113599.2|113399.2|113599.2|113399.2|113599.2|113399.2|113599.2|113399.2|1
1625581190000|2021-07-06 14:19:50|113598.2|113398.2|113607.2|113407.2|113607.2|113407.2|113598.2|113398.2|2
1625581240000|2021-07-06 14:20:40|113609.8|113409.8|113612.3|113412.3|113612.5|113412.5|113609.8|113409.8|3
1625581250000|2021-07-06 14:20:50|113612|113412|113612.8|113412.8|113615.5|113415.5|113612|113412|3
1625581260000|2021-07-06 14:21:00|113612.5|113412.5|113612.3|113412.3|113612.5|113412.5|113612.3|113412.3|2
1625581270000|2021-07-06 14:21:10|113612|113412|113612|113412|113612|113412|113612|113412|1
1625581280000|2021-07-06 14:21:20|113611.5|113411.5|113611.5|113411.5|113611.5|113411.5|113611.5|113411.5|1
1625581290000|2021-07-06 14:21:30|113611.3|113411.3|113611.3|113411.3|113611.3|113411.3|113611.3|113411.3|1
1625581300000|2021-07-06 14:21:40|113611|113411|113611|113411|113611|113411|113611|113411|1
1625581310000|2021-07-06 14:21:50|113612.5|113412.5|113626|113426|113626|113474.3|113574.3|113412.5|8
1625581320000|2021-07-06 14:22:00|113633.7|113433.7|113631.2|113431.2|113633.7|113433.7|113631.2|113431.2|2
1625581330000|2021-07-06 14:22:10|113631.5|113431.5|113632|113432|113632|113432|113631.5|113431.5|2
1625581340000|2021-07-06 14:22:20|113636.5|113436.5|113676.2|113476.2|113676.2|113501.8|113591.2|113436.5|7
1625581350000|2021-07-06 14:22:30|113610.7|113510.7|113608.7|113508.7|113610.7|113510.7|113606.2|113506.2|3
1625581360000|2021-07-06 14:22:40|113601.2|113501.2|113669.8|113469.8|113669.8|113501.5|113596.2|113469.8|4
1625581370000|2021-07-06 14:22:50|113668.3|113468.3|113667.5|113467.5|113668.3|113468.3|113665.3|113465.3|5
1625581380000|2021-07-06 14:23:00|113666.2|113466.2|113598.5|113498.5|113666.2|113499.5|113598.5|113466.2|3
1625581390000|2021-07-06 14:23:10|113602.5|113502.5|113646.2|113446.2|113672|113502.5|113602.5|113446.2|8
1625581400000|2021-07-06 14:23:20|113602.5|113502.5|113665.8|113465.8|113667.8|113502.5|113602.5|113465|4
1625581440000|2021-07-06 14:24:00|113665.7|113465.7|113664.5|113464.5|113665.7|113465.7|113664.5|113464.5|3
1625581450000|2021-07-06 14:24:10|113664.7|113464.7|113664.7|113464.7|113664.7|113464.7|113664.7|113464.7|1
1625581460000|2021-07-06 14:24:20|113665.2|113465.2|113665.2|113465.2|113665.2|113465.2|113665.2|113465.2|1
1625581480000|2021-07-06 14:24:40|113667|113467|113672.7|113472.7|113672.7|113472.7|113667|113467|3
1625581490000|2021-07-06 14:24:50|113671.2|113471.2|113671.2|113471.2|113671.2|113471.2|113671.2|113471.2|1
1625581500000|2021-07-06 14:25:00|113672.7|113472.7|113658.5|113458.5|113672.7|113472.7|113658.5|113458.5|4
1625581510000|2021-07-06 14:25:10|113660.4|113460.4|113665.5|113465.5|113665.5|113465.5|113660.4|113460.4|7
1625581520000|2021-07-06 14:25:20|113666.3|113466.3|113667|113467|113667|113467|113666.3|113466.3|2
1625581530000|2021-07-06 14:25:30|113668.9|113468.9|113675.7|113475.7|113675.7|113475.7|113668.9|113468.9|2
1625581540000|2021-07-06 14:25:40|113675|113475|113673.7|113473.7|113675|113475|113672.2|113472.2|3
1625581550000|2021-07-06 14:25:50|113672.2|113472.2|113672.2|113472.2|113672.2|113472.2|113672.2|113472.2|1
1625581560000|2021-07-06 14:26:00|113672.5|113472.5|113672|113472|113672.5|113472.5|113672|113472|2
1625581590000|2021-07-06 14:26:30|113671.8|113471.8|113673.7|113473.7|113673.7|113473.7|113671.8|113471.8|3
1625581600000|2021-07-06 14:26:40|113672.5|113472.5|113672.5|113472.5|113672.5|113472.5|113672.5|113472.5|1
1625581620000|2021-07-06 14:27:00|113672|113472|113671.8|113471.8|113672|113472|113671.5|113471.5|3
1625581630000|2021-07-06 14:27:10|113670.8|113470.8|113666.8|113466.8|113670.8|113470.8|113665.5|113465.5|4
1625581640000|2021-07-06 14:27:20|113668|113468|113672|113472|113672|113472|113667.8|113467.8|3
1625581650000|2021-07-06 14:27:30|113671.5|113471.5|113671.5|113471.5|113671.5|113471.5|113665|113465|3
1625581690000|2021-07-06 14:28:10|113672|113472|113672|113472|113672|113472|113672|113472|1
1625581700000|2021-07-06 14:28:20|113672.2|113472.2|113678.2|113478.2|113678.2|113478.2|113672.2|113472.2|3
1625581710000|2021-07-06 14:28:30|113679.2|113479.2|113679.7|113479.7|113679.7|113479.7|113678.2|113478.2|4
1625581720000|2021-07-06 14:28:40|113680.5|113480.5|113639|113539|113685.7|113539|113637.7|113480.5|6
1625581730000|2021-07-06 14:28:50|113639.5|113539.5|113644|113544|113644|113544|113639.5|113539.5|4
1625581740000|2021-07-06 14:29:00|113642.7|113542.7|113705.7|113505.7|113710|113543.7|113642.2|113505.7|8
1625581760000|2021-07-06 14:29:20|113710.5|113510.5|113734.7|113534.7|113734.7|113534.7|113710.5|113510.5|3
1625581780000|2021-07-06 14:29:40|113735.4|113535.4|113735.4|113535.4|113735.4|113535.4|113735.4|113535.4|1
1625581790000|2021-07-06 14:29:50|113734.7|113534.7|113734.7|113534.7|113734.7|113534.7|113734.7|113534.7|1
1625581800000|2021-07-06 14:30:00|113735.4|113535.4|113735.4|113535.4|113735.4|113535.4|113735.4|113535.4|1
1625581810000|2021-07-06 14:30:10|113734.7|113534.7|113734.7|113534.7|113734.7|113534.7|113734.7|113534.7|1
1625581820000|2021-07-06 14:30:20|113736.3|113536.3|113738.7|113538.7|113738.7|113538.7|113736.3|113536.3|2
1625581830000|2021-07-06 14:30:30|113738.2|113538.2|113738.2|113538.2|113738.2|113538.2|113738.2|113538.2|1
1625581840000|2021-07-06 14:30:40|113737.5|113537.5|113738.2|113538.2|113738.2|113538.2|113735.5|113535.5|4
1625581870000|2021-07-06 14:31:10|113736.7|113536.7|113736.7|113536.7|113736.7|113536.7|113736.7|113536.7|1
1625581880000|2021-07-06 14:31:20|113738.2|113538.2|113739.7|113539.7|113739.7|113539.7|113738.2|113538.2|2
1625581890000|2021-07-06 14:31:30|113741.2|113541.2|113741.2|113541.2|113741.2|113541.2|113741.2|113541.2|1
1625581900000|2021-07-06 14:31:40|113692.2|113592.2|113695.7|113595.7|113696.2|113596.2|113692.2|113592.2|3
1625581910000|2021-07-06 14:31:50|113696.7|113596.7|113695.7|113595.7|113696.7|113596.7|113695.7|113595.7|2
1625581920000|2021-07-06 14:32:00|113696.7|113596.7|113696.7|113596.7|113696.7|113596.7|113696.7|113596.7|1
1625581930000|2021-07-06 14:32:10|113695.7|113595.7|113688.5|113588.5|113695.7|113595.7|113686.2|113586.2|5
1625581940000|2021-07-06 14:32:20|113688.9|113588.9|113689.4|113589.4|113689.4|113589.4|113688.9|113588.9|2
1625581960000|2021-07-06 14:32:40|113688.9|113588.9|113689.4|113589.4|113689.4|113589.4|113688.9|113588.9|2
1625581970000|2021-07-06 14:32:50|113690.1|113590.1|113691.9|113591.9|113691.9|113591.9|113690.1|113590.1|4
1625581980000|2021-07-06 14:33:00|113691.4|113591.4|113693.4|113593.4|113693.4|113593.4|113691.4|113591.4|3
1625582000000|2021-07-06 14:33:20|113693.9|113593.9|113692.6|113592.6|113693.9|113593.9|113692.6|113592.6|3
1625582010000|2021-07-06 14:33:30|113689.9|113589.9|113690.6|113590.6|113690.6|113590.6|113689.9|113589.9|2
1625582020000|2021-07-06 14:33:40|113680.1|113580.1|113680.1|113580.1|113680.1|113580.1|113680.1|113580.1|1
1625582030000|2021-07-06 14:33:50|113680.8|113580.8|113681.3|113581.3|113681.3|113581.3|113680.8|113580.8|2
1625582040000|2021-07-06 14:34:00|113680.5|113580.5|113678.1|113578.1|113680.5|113580.5|113677.6|113577.6|3
1625582050000|2021-07-06 14:34:10|113680.5|113580.5|113688.1|113588.1|113688.1|113588.1|113680.5|113580.5|2
1625582060000|2021-07-06 14:34:20|113689.4|113589.4|113691.4|113591.4|113691.4|113591.4|113689.4|113589.4|4
1625582080000|2021-07-06 14:34:40|113692.1|113592.1|113692.6|113592.6|113692.6|113592.6|113692.1|113592.1|2
1625582090000|2021-07-06 14:34:50|113692.1|113592.1|113692.1|113592.1|113692.1|113592.1|113692.1|113592.1|1
1625582100000|2021-07-06 14:35:00|113692.6|113592.6|113692.6|113592.6|113692.6|113592.6|113692.6|113592.6|1
1625582110000|2021-07-06 14:35:10|113693.1|113593.1|113693.9|113593.9|113693.9|113593.9|113693.1|113593.1|2
1625582120000|2021-07-06 14:35:20|113694.6|113594.6|113694.6|113594.6|113694.6|113594.6|113694.6|113594.6|1
1625582130000|2021-07-06 14:35:30|113694.9|113594.9|113694.9|113594.9|113694.9|113594.9|113694.9|113594.9|1
1625582140000|2021-07-06 14:35:40|113694.6|113594.6|113694.6|113594.6|113694.6|113594.6|113694.6|113594.6|1
1625582160000|2021-07-06 14:36:00|113694.1|113594.1|113692.5|113592.5|113694.1|113594.1|113692.5|113592.5|2
1625582170000|2021-07-06 14:36:10|113693.3|113593.3|113693.3|113593.3|113693.3|113593.3|113693.3|113593.3|1
1625582180000|2021-07-06 14:36:20|113692.5|113592.5|113692.5|113592.5|113692.5|113592.5|113692.5|113592.5|1
1625582200000|2021-07-06 14:36:40|113693.3|113593.3|113693.3|113593.3|113693.3|113593.3|113693.3|113593.3|1
1625582210000|2021-07-06 14:36:50|113692.5|113592.5|113692.5|113592.5|113692.5|113592.5|113692.5|113592.5|1
1625582220000|2021-07-06 14:37:00|113692|113592|113691.5|113591.5|113692|113592|113691.5|113591.5|2
1625582230000|2021-07-06 14:37:10|113690.8|113590.8|113690.3|113590.3|113690.8|113590.8|113690.3|113590.3|2
1625582240000|2021-07-06 14:37:20|113689.5|113589.5|113688.3|113588.3|113689.5|113589.5|113688.3|113588.3|3
1625582250000|2021-07-06 14:37:30|113687.5|113587.5|113687|113587|113687.5|113587.5|113687|113587|2
1625582260000|2021-07-06 14:37:40|113687.5|113587.5|113687.3|113587.3|113687.5|113587.5|113680.5|113580.5|6
1625582270000|2021-07-06 14:37:50|113681.5|113581.5|113680.5|113580.5|113681.5|113581.5|113680.5|113580.5|2
1625582280000|2021-07-06 14:38:00|113681|113581|113687.8|113587.8|113687.8|113587.8|113681|113581|3
1625582300000|2021-07-06 14:38:20|113683.3|113583.3|113676.5|113576.5|113683.3|113583.3|113676.5|113576.5|4
1625582310000|2021-07-06 14:38:30|113681|113581|113681|113581|113681|113581|113681|113581|1
1625582320000|2021-07-06 14:38:40|113677|113577|113681.3|113581.3|113681.3|113581.3|113677|113577|3
1625582330000|2021-07-06 14:38:50|113677.3|113577.3|113671.8|113571.8|113677.3|113577.3|113671.8|113571.8|4
1625582340000|2021-07-06 14:39:00|113671.3|113571.3|113671.8|113571.8|113671.8|113571.8|113671.3|113571.3|2
1625582350000|2021-07-06 14:39:10|113657.5|113557.5|113630|113530|113657.5|113557.5|113630|113530|2
1625582360000|2021-07-06 14:39:20|113659|113559|113630|113530|113659|113559|113630|113530|3
1625582370000|2021-07-06 14:39:30|113640.5|113540.5|113640.5|113540.5|113640.5|113540.5|113640.5|113540.5|1
1625582380000|2021-07-06 14:39:40|113691.5|113491.5|113691.5|113491.5|113691.5|113491.5|113691.5|113491.5|1
1625582390000|2021-07-06 14:39:50|113688.5|113488.5|113686|113486|113688.5|113488.5|113686|113486|2
1625582400000|2021-07-06 14:40:00|113636|113536|113692.1|113492.1|113692.1|113542.9|113636|113492|5
1625582410000|2021-07-06 14:40:10|113692.4|113492.4|113692.6|113492.6|113692.6|113492.6|113692.4|113492.4|2
1625582420000|2021-07-06 14:40:20|113693.1|113493.1|113693.9|113493.9|113693.9|113493.9|113692.4|113492.4|5
1625582430000|2021-07-06 14:40:30|113693.6|113493.6|113686.5|113486.5|113693.6|113493.6|113686.3|113486.3|6
1625582440000|2021-07-06 14:40:40|113687|113487|113687|113487|113687|113487|113687|113487|1
1625582450000|2021-07-06 14:40:50|113688|113488|113692.5|113492.5|113693.5|113493.5|113686.3|113486.3|7
1625582500000|2021-07-06 14:41:40|113693.8|113493.8|113693|113493|113693.8|113493.8|113693|113493|2
1625582510000|2021-07-06 14:41:50|113692.5|113492.5|113693|113493|113693|113493|113692.5|113492.5|2
1625582520000|2021-07-06 14:42:00|113693.5|113493.5|113693.8|113493.8|113693.8|113493.8|113693.5|113493.5|2
1625582530000|2021-07-06 14:42:10|113693.3|113493.3|113634|113534|113693.3|113534|113634|113486.5|5
1625582540000|2021-07-06 14:42:20|113634.5|113534.5|113634|113534|113634.8|113534.8|113634|113534|4
1625582550000|2021-07-06 14:42:30|113688.5|113488.5|113691.3|113491.3|113691.5|113491.5|113688.5|113488.5|3
1625582560000|2021-07-06 14:42:40|113692.8|113492.8|113692.8|113492.8|113692.8|113492.8|113692|113492|5
1625582570000|2021-07-06 14:42:50|113693.3|113493.3|113634|113534|113693.3|113534|113634|113486.5|4
1625582580000|2021-07-06 14:43:00|113634.5|113534.5|113634.5|113534.5|113635.3|113535.3|113634.5|113534.5|3
1625582590000|2021-07-06 14:43:10|113634|113534|113633|113533|113634|113534|113633|113533|3
1625582600000|2021-07-06 14:43:20|113626.5|113526.5|113623.8|113523.8|113626.5|113526.5|113623.8|113523.8|4
1625582610000|2021-07-06 14:43:30|113623.3|113523.3|113623.3|113523.3|113623.3|113523.3|113623.3|113523.3|1
1625582620000|2021-07-06 14:43:40|113622.8|113522.8|113616|113516|113626.5|113526.5|113616|113516|5
1625582630000|2021-07-06 14:43:50|113645.1|113445.1|113618.5|113518.5|113645.1|113520|113618.5|113445.1|3
1625582640000|2021-07-06 14:44:00|113671.5|113471.5|113618.5|113518.5|113671.5|113520|113618.5|113471.5|3
1625582650000|2021-07-06 14:44:10|113622.5|113522.5|113622.5|113522.5|113622.5|113522.5|113622.5|113522.5|1
1625582670000|2021-07-06 14:44:30|113624.3|113524.3|113645|113545|113645|113545|113624.3|113524.3|3
1625582680000|2021-07-06 14:44:40|113638|113538|113636.5|113536.5|113638|113538|113636.5|113536.5|3
1625582720000|2021-07-06 14:45:20|113636|113536|113636|113536|113636|113536|113636|113536|1
1625582800000|2021-07-06 14:46:40|113635.5|113535.5|113635.5|113535.5|113635.5|113535.5|113635.5|113535.5|1
1625582910000|2021-07-06 14:48:30|113640|113540|113640|113540|113640|113540|113640|113540|1
1625582920000|2021-07-06 14:48:40|113644|113544|113693|113493|113693.5|113544.9|113644|113493|4
1625582930000|2021-07-06 14:48:50|113693.3|113493.3|113694.1|113494.1|113694.1|113494.1|113693.3|113493.3|4
1625582940000|2021-07-06 14:49:00|113694.4|113494.4|113696.3|113496.3|113697.3|113497.3|113694.4|113494.4|5
1625582950000|2021-07-06 14:49:10|113696.8|113496.8|113696.8|113496.8|113696.8|113496.8|113696.8|113496.8|1
1625582970000|2021-07-06 14:49:30|113698.3|113498.3|113698.3|113498.3|113698.3|113498.3|113698.3|113498.3|1
1625582990000|2021-07-06 14:49:50|113698.5|113498.5|113699|113499|113699|113499|113698.5|113498.5|2
1625583000000|2021-07-06 14:50:00|113697.5|113497.5|113697.8|113497.8|113697.8|113497.8|113697.3|113497.3|3
1625583030000|2021-07-06 14:50:30|113698.3|113498.3|113699.8|113499.8|113699.8|113499.8|113698.3|113498.3|4
1625583040000|2021-07-06 14:50:40|113699|113499|113698|113498|113699|113499|113698|113498|3
1625583050000|2021-07-06 14:50:50|113698.5|113498.5|113698|113498|113698.5|113498.5|113698|113498|2
1625583060000|2021-07-06 14:51:00|113697.3|113497.3|113696.5|113496.5|113697.3|113497.3|113696.5|113496.5|3
1625583070000|2021-07-06 14:51:10|113696|113496|113696.3|113496.3|113696.3|113496.3|113696|113496|2
1625583080000|2021-07-06 14:51:20|113696.8|113496.8|113696.5|113496.5|113696.8|113496.8|113696.5|113496.5|2
1625583100000|2021-07-06 14:51:40|113697|113497|113698|113498|113698|113498|113697|113497|3
1625583110000|2021-07-06 14:51:50|113697.5|113497.5|113698|113498|113698|113498|113697.5|113497.5|2
1625583120000|2021-07-06 14:52:00|113698.8|113498.8|113650|113550|113698.8|113556.5|113650|113498.8|3
1625583230000|2021-07-06 14:53:50|113650.5|113550.5|113650.5|113550.5|113650.5|113550.5|113650.5|113550.5|1
1625583240000|2021-07-06 14:54:00|113653.3|113553.3|113660.3|113560.3|113661.3|113561.3|113653.3|113553.3|4
1625583260000|2021-07-06 14:54:20|113659.8|113559.8|113658.8|113558.8|113659.8|113559.8|113657.5|113557.5|4
1625583270000|2021-07-06 14:54:30|113657.8|113557.8|113657.5|113557.5|113658.5|113558.5|113657.5|113557.5|4
1625583280000|2021-07-06 14:54:40|113657.8|113557.8|113658.8|113558.8|113658.8|113558.8|113657.8|113557.8|2
1625583290000|2021-07-06 14:54:50|113659.3|113559.3|113690.5|113590.5|113690.5|113590.5|113659.3|113559.3|5
1625583300000|2021-07-06 14:55:00|113691|113591|113692|113592|113692|113592|113691|113591|2
1625583310000|2021-07-06 14:55:10|113692.5|113592.5|113692.5|113592.5|113692.5|113592.5|113692.5|113592.5|1
1625583320000|2021-07-06 14:55:20|113693|113593|113692.6|113592.6|113693|113593|113692|113592|4
1625583330000|2021-07-06 14:55:30|113692.7|113592.7|113693|113593|113693|113593|113692.7|113592.7|4
1625583340000|2021-07-06 14:55:40|113693.1|113593.1|113693.5|113593.5|113694.2|113594.2|113693.1|113593.1|9
1625583350000|2021-07-06 14:55:50|113694.3|113594.3|113694.3|113594.3|113694.3|113594.3|113694.3|113594.3|1
1625583360000|2021-07-06 14:56:00|113693.5|113593.5|113690.5|113590.5|113693.5|113593.5|113690.5|113590.5|3
1625583370000|2021-07-06 14:56:10|113690|113590|113690|113590|113690|113590|113690|113590|1
1625583400000|2021-07-06 14:56:40|113690.5|113590.5|113690.5|113590.5|113690.5|113590.5|113690.5|113590.5|1
1625583410000|2021-07-06 14:56:50|113692.5|113592.5|113692.3|113592.3|113693.5|113593.5|113692.3|113592.3|4
1625583420000|2021-07-06 14:57:00|113692.5|113592.5|113692.5|113592.5|113693.5|113593.5|113692.5|113592.5|3
1625583430000|2021-07-06 14:57:10|113691.5|113591.5|113690.5|113590.5|113691.5|113591.5|113690.5|113590.5|2
1625583450000|2021-07-06 14:57:30|113691|113591|113691|113591|113691|113591|113691|113591|1
1625583460000|2021-07-06 14:57:40|113693|113593|113694.5|113594.5|113694.5|113594.5|113693|113593|2
1625583470000|2021-07-06 14:57:50|113695.3|113595.3|113695.3|113595.3|113695.3|113595.3|113695.3|113595.3|1
1625583480000|2021-07-06 14:58:00|113695.8|113595.8|113696.3|113596.3|113696.8|113596.8|113695.8|113595.8|4
1625583500000|2021-07-06 14:58:20|113695.8|113595.8|113694|113594|113695.8|113595.8|113694|113594|3
1625583510000|2021-07-06 14:58:30|113693|113593|113693|113593|113693|113593|113693|113593|1
1625583520000|2021-07-06 14:58:40|113694|113594|113694|113594|113694|113594|113694|113594|1
1625583530000|2021-07-06 14:58:50|113695.3|113595.3|113695.3|113595.3|113695.3|113595.3|113695.3|113595.3|1
1625583550000|2021-07-06 14:59:10|113694|113594|113693|113593|113694|113594|113693|113593|2
1625583570000|2021-07-06 14:59:30|113694.5|113594.5|113694.5|113594.5|113694.5|113594.5|113694.5|113594.5|1
1625583580000|2021-07-06 14:59:40|113694|113594|113694|113594|113694|113594|113694|113594|1
1625583590000|2021-07-06 14:59:50|113694.5|113594.5|113695.3|113595.3|113695.3|113595.3|113694.5|113594.5|2
1625583600000|2021-07-06 15:00:00|113694.3|113594.3|113695.5|113595.5|113695.5|113595.5|113693.8|113593.8|4
1625583630000|2021-07-06 15:00:30|113695.3|113595.3|113693.5|113593.5|113695.3|113595.3|113693.5|113593.5|3
1625583640000|2021-07-06 15:00:40|113692.5|113592.5|113724|113624|113724|113624|113692.5|113592.5|3
1625583650000|2021-07-06 15:00:50|113730|113630|113730|113630|113730|113630|113730|113630|1
1625583660000|2021-07-06 15:01:00|113780|113580|113778.5|113578.5|113780|113580|113778.5|113578.5|2
1625583670000|2021-07-06 15:01:10|113777.5|113577.5|113777.5|113577.5|113777.5|113577.5|113777.5|113577.5|1
1625583680000|2021-07-06 15:01:20|113776|113576|113775|113575|113776|113576|113775|113575|2
1625583700000|2021-07-06 15:01:40|113776|113576|113776|113576|113776|113576|113776|113576|1
1625583710000|2021-07-06 15:01:50|113775|113575|113772.8|113572.8|113775|113575|113772.8|113572.8|3
1625583780000|2021-07-06 15:03:00|113736|113636|113726|113626|113743.8|113643.8|113726|113626|3
1625583790000|2021-07-06 15:03:10|113726.5|113626.5|113726.5|113626.5|113726.5|113626.5|113726.5|113626.5|1
1625583800000|2021-07-06 15:03:20|113725.5|113625.5|113725.5|113625.5|113725.5|113625.5|113725.5|113625.5|1
1625583810000|2021-07-06 15:03:30|113726|113626|113726|113626|113726|113626|113726|113626|1
1625583820000|2021-07-06 15:03:40|113776.5|113576.5|113776.5|113576.5|113776.5|113576.5|113776.5|113576.5|1
1625583830000|2021-07-06 15:03:50|113776.8|113576.8|113776.8|113576.8|113776.8|113576.8|113776.8|113576.8|1
1625583840000|2021-07-06 15:04:00|113777.5|113577.5|113778.5|113578.5|113778.5|113578.5|113777.5|113577.5|3
1625583850000|2021-07-06 15:04:10|113779|113579|113779.3|113579.3|113779.3|113579.3|113779|113579|2
1625583860000|2021-07-06 15:04:20|113778.8|113578.8|113778.8|113578.8|113778.8|113578.8|113778.8|113578.8|1
1625583870000|2021-07-06 15:04:30|113778|113578|113778|113578|113778|113578|113777.5|113577.5|3
1625583880000|2021-07-06 15:04:40|113782|113582|113795.9|113595.9|113802.4|113602.4|113782|113582|3
1625583890000|2021-07-06 15:04:50|113791|113591|113791|113591|113791|113591|113791|113591|1
1625583940000|2021-07-06 15:05:40|113792|113592|113792|113592|113792|113592|113792|113592|1
1625583970000|2021-07-06 15:06:10|113792.5|113592.5|113789.5|113589.5|113792.5|113592.5|113789.5|113589.5|2
1625584050000|2021-07-06 15:07:30|113763.9|113563.9|113793.8|113593.8|113793.8|113593.8|113763.8|113563.8|3
1625584060000|2021-07-06 15:07:40|113783.8|113583.8|113783.8|113583.8|113783.8|113583.8|113783.8|113583.8|1
1625584080000|2021-07-06 15:08:00|113786.3|113586.3|113783.8|113583.8|113786.3|113586.3|113783.8|113583.8|2
1625584100000|2021-07-06 15:08:20|113784.3|113584.3|113784.3|113584.3|113784.3|113584.3|113784.3|113584.3|1
1625584110000|2021-07-06 15:08:30|113785|113585|113785|113585|113785|113585|113785|113585|1
1625584180000|2021-07-06 15:09:40|113780|113580|113780|113580|113780|113580|113780|113580|1
1625584220000|2021-07-06 15:10:20|113700|113600|113723.9|113523.9|113727.5|113600|113700|113517.5|7
1625584240000|2021-07-06 15:10:40|113724.4|113524.4|113733.9|113533.9|113740.9|113540.9|113724.4|113524.4|4
1625584450000|2021-07-06 15:14:10|113733.8|113533.8|113749.3|113549.3|113749.3|113549.3|113733.8|113533.8|2
1625584460000|2021-07-06 15:14:20|113750.8|113550.8|113754.3|113554.3|113754.8|113554.8|113750.8|113550.8|3
1625584480000|2021-07-06 15:14:40|113753.8|113553.8|113753.8|113553.8|113753.8|113553.8|113753.8|113553.8|1
1625584490000|2021-07-06 15:14:50|113752|113552|113739.3|113539.3|113752|113552|113739.3|113539.3|2
1625584500000|2021-07-06 15:15:00|113738.8|113538.8|113738.8|113538.8|113738.8|113538.8|113738.8|113538.8|1
1625584520000|2021-07-06 15:15:20|113739.3|113539.3|113740.1|113540.1|113740.1|113540.1|113739.3|113539.3|2
1625584530000|2021-07-06 15:15:30|113740.6|113540.6|113740.6|113540.6|113740.6|113540.6|113740.6|113540.6|1
1625584540000|2021-07-06 15:15:40|113741.1|113541.1|113740.5|113540.5|113741.1|113541.1|113740.5|113540.5|2
1625584550000|2021-07-06 15:15:50|113741|113541|113741|113541|113741|113541|113741|113541|1
1625584560000|2021-07-06 15:16:00|113742|113542|113742|113542|113742|113542|113742|113542|1
1625584570000|2021-07-06 15:16:10|113742.5|113542.5|113742.5|113542.5|113742.5|113542.5|113742.5|113542.5|1
1625584580000|2021-07-06 15:16:20|113743|113543|113741.5|113541.5|113743|113543|113741.5|113541.5|2
1625584590000|2021-07-06 15:16:30|113742|113542|113742|113542|113742|113542|113742|113542|1
1625584600000|2021-07-06 15:16:40|113742.5|113542.5|113742.5|113542.5|113742.5|113542.5|113742.5|113542.5|1
1625584620000|2021-07-06 15:17:00|113743.5|113543.5|113743.5|113543.5|113743.5|113543.5|113743.5|113543.5|1
1625584640000|2021-07-06 15:17:20|113746|113546|113746|113546|113746|113546|113746|113546|1
1625584650000|2021-07-06 15:17:30|113750.5|113550.5|113750.5|113550.5|113750.5|113550.5|113750.5|113550.5|1
1625584680000|2021-07-06 15:18:00|113750|113550|113750|113550|113750|113550|113750|113550|1
1625584690000|2021-07-06 15:18:10|113749.5|113549.5|113754.8|113554.8|113755.1|113555.1|113749.5|113549.5|4
1625584710000|2021-07-06 15:18:30|113755.8|113555.8|113756.1|113556.1|113756.1|113556.1|113755.8|113555.8|2
1625584730000|2021-07-06 15:18:50|113755.5|113555.5|113755.5|113555.5|113755.5|113555.5|113755.5|113555.5|1
1625584750000|2021-07-06 15:19:10|113756|113556|113756|113556|113756|113556|113756|113556|1
1625584760000|2021-07-06 15:19:20|113755|113555|113772|113572|113772|113610.5|113710.5|113555|3
1625584770000|2021-07-06 15:19:30|113774|113574|113775|113575|113775|113575|113774|113574|2
1625584780000|2021-07-06 15:19:40|113776|113576|113776|113576|113776|113576|113776|113576|1
1625584790000|2021-07-06 15:19:50|113777|113577|113793.6|113593.6|113793.6|113593.6|113777|113577|6
1625584800000|2021-07-06 15:20:00|113793.5|113593.5|113794.5|113594.5|113794.5|113594.5|113793.5|113593.5|2
1625584810000|2021-07-06 15:20:10|113794.4|113594.4|113789.3|113589.3|113794.4|113594.4|113789.3|113589.3|9
1625584820000|2021-07-06 15:20:20|113790.8|113590.8|113791.3|113591.3|113791.3|113591.3|113790.8|113590.8|2
1625584830000|2021-07-06 15:20:30|113791.8|113591.8|113792.3|113592.3|113792.3|113592.3|113791.8|113591.8|2
1625584840000|2021-07-06 15:20:40|113792.8|113592.8|113792|113592|113792.8|113592.8|113792|113592|2
1625584850000|2021-07-06 15:20:50|113792.5|113592.5|113793|113593|113793|113593|113792.5|113592.5|2
1625584860000|2021-07-06 15:21:00|113791.5|113591.5|113792.5|113592.5|113792.5|113592.5|113791.5|113591.5|2
1625584880000|2021-07-06 15:21:20|113793|113593|113793|113593|113793|113593|113793|113593|1
1625584890000|2021-07-06 15:21:30|113792|113592|113792.5|113592.5|113792.5|113592.5|113792|113592|2
1625584900000|2021-07-06 15:21:40|113793|113593|113793|113593|113793|113593|113793|113593|1
1625584910000|2021-07-06 15:21:50|113743.5|113643.5|113743.5|113643.5|113743.5|113643.5|113743.5|113643.5|1
1625584930000|2021-07-06 15:22:10|113742|113642|113742|113642|113742|113642|113742|113642|1
1625584980000|2021-07-06 15:23:00|113789.5|113589.5|113732|113632|113789.5|113640|113730|113589.5|4
1625584990000|2021-07-06 15:23:10|113733|113633|113732.5|113632.5|113733|113633|113732.5|113632.5|2
1625585000000|2021-07-06 15:23:20|113734|113634|113788.5|113588.5|113788.5|113634|113734|113588|3
1625585030000|2021-07-06 15:23:50|113789.5|113589.5|113793.5|113593.5|113793.5|113593.5|113789.5|113589.5|2
1625585040000|2021-07-06 15:24:00|113792|113592|113792|113592|113792|113592|113792|113592|1
1625585050000|2021-07-06 15:24:10|113792.5|113592.5|113741.5|113641.5|113792.5|113641.5|113741.5|113592.5|2
1625585070000|2021-07-06 15:24:30|113742|113642|113742|113642|113742|113642|113742|113642|1
1625585100000|2021-07-06 15:25:00|113740.5|113640.5|113736.5|113636.5|113740.5|113640.5|113736.5|113636.5|2
1625585110000|2021-07-06 15:25:10|113736|113636|113736|113636|113736|113636|113736|113636|1
1625585120000|2021-07-06 15:25:20|113737|113637|113737|113637|113737|113637|113737|113637|1
1625585150000|2021-07-06 15:25:50|113740.5|113640.5|113740.5|113640.5|113740.5|113640.5|113740.5|113640.5|1
1625585170000|2021-07-06 15:26:10|113741.5|113641.5|113790|113590|113790|113645.5|113741.5|113590|5
1625585180000|2021-07-06 15:26:20|113791|113591|113791|113591|113791|113645|113745|113590|4
1625585190000|2021-07-06 15:26:30|113790|113590|113715|113615|113790|113626.5|113715|113575|5
1625585200000|2021-07-06 15:26:40|113720|113620|113715|113615|113728.1|113628.1|113714|113614|8
1625585240000|2021-07-06 15:27:20|113710|113610|113715|113615|113715|113615|113710|113610|2
1625585300000|2021-07-06 15:28:20|113751.5|113551.5|113745|113545|113751.5|113551.5|113745|113545|2
1625585320000|2021-07-06 15:28:40|113756.5|113556.5|113773.8|113573.8|113773.8|113573.8|113756.5|113556.5|2
1625585340000|2021-07-06 15:29:00|113763.8|113563.8|113763.8|113563.8|113763.8|113563.8|113763.8|113563.8|1
1625585370000|2021-07-06 15:29:30|113763.5|113563.5|113762.5|113562.5|113763.5|113563.5|113762.5|113562.5|2
1625585380000|2021-07-06 15:29:40|113762|113562|113762|113562|113762|113562|113762|113562|1
1625585390000|2021-07-06 15:29:50|113761|113561|113758.8|113558.8|113761|113561|113758.8|113558.8|2
1625585420000|2021-07-06 15:30:20|113759.3|113559.3|113759.3|113559.3|113759.3|113559.3|113759.3|113559.3|1
1625585430000|2021-07-06 15:30:30|113759|113559|113760|113560|113760|113560|113759|113559|2
1625585440000|2021-07-06 15:30:40|113759.5|113559.5|113759.5|113559.5|113759.5|113559.5|113759.5|113559.5|1
1625585450000|2021-07-06 15:30:50|113758.5|113558.5|113759.5|113559.5|113759.5|113559.5|113758.5|113558.5|2
1625585470000|2021-07-06 15:31:10|113759|113559|113759|113559|113759|113559|113759|113559|1
1625585500000|2021-07-06 15:31:40|113758.5|113558.5|113759.5|113559.5|113759.5|113559.5|113758.5|113558.5|2
1625585530000|2021-07-06 15:32:10|113732|113532|113732|113532|113732|113532|113732|113532|1
1625585560000|2021-07-06 15:32:40|113736|113536|113753.8|113553.8|113753.8|113553.8|113736|113536|3
1625585600000|2021-07-06 15:33:20|113739.8|113539.8|113743.9|113543.9|113743.9|113543.9|113739.8|113539.8|11
1625585610000|2021-07-06 15:33:30|113743.8|113543.8|113733.8|113533.8|113743.9|113543.9|113733.8|113533.8|7
1625585630000|2021-07-06 15:33:50|113709|113509|113737.8|113537.8|113737.8|113537.8|113709|113509|3
1625585670000|2021-07-06 15:34:30|113737.9|113537.9|113737.8|113537.8|113737.9|113537.9|113737.8|113537.8|6
1625585680000|2021-07-06 15:34:40|113737.9|113537.9|113737.9|113537.9|113737.9|113537.9|113737.8|113537.8|5
1625585700000|2021-07-06 15:35:00|113738.4|113538.4|113738.4|113538.4|113738.4|113538.4|113738.4|113538.4|1
1625585710000|2021-07-06 15:35:10|113739.4|113539.4|113739.4|113539.4|113739.4|113539.4|113739.4|113539.4|1
1625585720000|2021-07-06 15:35:20|113735.3|113535.3|113727|113527|113735.3|113535.3|113727|113527|2
1625585730000|2021-07-06 15:35:30|113701|113501|113696|113496|113701|113501|113696|113496|3
1625585750000|2021-07-06 15:35:50|113703.4|113503.4|113701|113501|113703.4|113503.4|113701|113501|2
1625585800000|2021-07-06 15:36:40|113700.5|113500.5|113700.5|113500.5|113700.5|113500.5|113700.5|113500.5|1
1625585810000|2021-07-06 15:36:50|113700|113500|113700|113500|113700|113500|113700|113500|1
1625585820000|2021-07-06 15:37:00|113702|113502|113701.5|113501.5|113702|113502|113701.5|113501.5|2
1625585830000|2021-07-06 15:37:10|113703.9|113503.9|113703.9|113503.9|113703.9|113503.9|113703.9|113503.9|1
1625585890000|2021-07-06 15:38:10|113701.5|113501.5|113701.5|113501.5|113701.5|113501.5|113701.5|113501.5|1
1625585940000|2021-07-06 15:39:00|113698|113498|113698|113498|113698|113498|113698|113498|1
1625585980000|2021-07-06 15:39:40|113702.5|113502.5|113702.5|113502.5|113702.5|113502.5|113702.5|113502.5|1
1625586010000|2021-07-06 15:40:10|113703.9|113503.9|113703.9|113503.9|113703.9|113503.9|113703.9|113503.9|1
1625586070000|2021-07-06 15:41:10|113733.8|113533.8|113733.8|113533.8|113733.8|113533.8|113733.8|113533.8|1
1625586080000|2021-07-06 15:41:20|113726.3|113526.3|113726.3|113526.3|113726.3|113526.3|113726.3|113526.3|1
1625586100000|2021-07-06 15:41:40|113703|113503|113723.8|113523.8|113723.8|113523.8|113703|113503|2
1625586130000|2021-07-06 15:42:10|113718.8|113518.8|113718.8|113518.8|113718.8|113518.8|113718.8|113518.8|1
1625586140000|2021-07-06 15:42:20|113699|113499|113723.8|113523.8|113723.8|113523.8|113696|113496|3
1625586190000|2021-07-06 15:43:10|113771.4|113571.4|113788.9|113588.9|113788.9|113588.9|113771.4|113571.4|3
1625586200000|2021-07-06 15:43:20|113788.5|113588.5|113790.1|113590.1|113790.1|113590.1|113788.5|113588.5|2
1625586230000|2021-07-06 15:43:50|113786.1|113586.1|113786.1|113586.1|113786.1|113586.1|113786.1|113586.1|1
1625586280000|2021-07-06 15:44:40|113765.1|113565.1|113765.1|113565.1|113765.1|113565.1|113765.1|113565.1|1
1625586550000|2021-07-06 15:49:10|113781.1|113581.1|113785.1|113585.1|113785.1|113585.1|113781.1|113581.1|2
1625586560000|2021-07-06 15:49:20|113822.5|113622.5|113822.5|113622.5|113822.5|113622.5|113822.5|113622.5|1
1625586590000|2021-07-06 15:49:50|113823.2|113623.2|113823|113623|113823.2|113623.2|113823|113623|2
1625586610000|2021-07-06 15:50:10|113823.5|113623.5|113823.5|113623.5|113823.5|113623.5|113823.5|113623.5|1
1625586630000|2021-07-06 15:50:30|113825.3|113625.3|113824.8|113624.8|113825.3|113625.3|113824.8|113624.8|2
1625586640000|2021-07-06 15:50:40|113824.3|113624.3|113824|113624|113824.3|113624.3|113824|113624|2
1625586650000|2021-07-06 15:50:50|113823.5|113623.5|113798|113598|113823.5|113623.5|113798|113598|3
1625586660000|2021-07-06 15:51:00|113820.3|113620.3|113816.8|113616.8|113823.5|113623.5|113816.8|113616.8|3
1625586680000|2021-07-06 15:51:20|113818.8|113618.8|113818.8|113618.8|113818.8|113618.8|113818.8|113618.8|1
1625586690000|2021-07-06 15:51:30|113821.5|113621.5|113821.5|113621.5|113821.5|113621.5|113821.5|113621.5|1
1625586700000|2021-07-06 15:51:40|113821|113621|113821|113621|113821|113621|113821|113621|1
1625586710000|2021-07-06 15:51:50|113820.5|113620.5|113820.5|113620.5|113820.5|113620.5|113820.5|113620.5|1
1625586720000|2021-07-06 15:52:00|113810.3|113610.3|113810.2|113610.2|113810.3|113610.3|113810.2|113610.2|4
1625586730000|2021-07-06 15:52:10|113833|113633|113835|113635|113835|113635|113833|113633|2
1625586750000|2021-07-06 15:52:30|113835.5|113635.5|113865|113665|113865|113665|113835.5|113635.5|5
1625586760000|2021-07-06 15:52:40|113864.5|113664.5|113870.5|113670.5|113870.5|113670.5|113864.5|113664.5|2
1625586770000|2021-07-06 15:52:50|113890.5|113690.5|113895.5|113695.5|113905|113705|113890.5|113690.5|4
1625586780000|2021-07-06 15:53:00|113892|113692|113856.5|113656.5|113892|113692|113856.5|113656.5|2
1625586790000|2021-07-06 15:53:10|113853|113653|113853|113653|113853|113653|113853|113653|1
1625586800000|2021-07-06 15:53:20|113852|113652|113852|113652|113852|113652|113852|113652|1
1625586830000|2021-07-06 15:53:50|113865.5|113665.5|113875|113675|113875|113675|113865.5|113665.5|3
1625586840000|2021-07-06 15:54:00|113874.5|113674.5|113874.5|113674.5|113874.5|113674.5|113874.5|113674.5|1
1625586860000|2021-07-06 15:54:20|113874|113674|113913.5|113713.5|113913.5|113713.5|113874|113674|3
1625586900000|2021-07-06 15:55:00|113880.5|113680.5|113890.5|113690.5|113890.5|113690.5|113880.5|113680.5|3
1625586920000|2021-07-06 15:55:20|113881|113681|113881|113681|113881|113681|113881|113681|1
1625586930000|2021-07-06 15:55:30|113872.5|113672.5|113868|113668|113872.5|113672.5|113868|113668|2
1625586950000|2021-07-06 15:55:50|113869.5|113669.5|113869.5|113669.5|113869.5|113669.5|113869.5|113669.5|1
1625586960000|2021-07-06 15:56:00|113869|113669|113869|113669|113869|113669|113869|113669|1
1625586980000|2021-07-06 15:56:20|113870.5|113670.5|113870.5|113670.5|113870.5|113670.5|113870.5|113670.5|1
1625587020000|2021-07-06 15:57:00|113865.5|113665.5|113865.5|113665.5|113865.5|113665.5|113865.5|113665.5|1
1625587030000|2021-07-06 15:57:10|113865|113665|113865|113665|113865|113665|113865|113665|1
1625587040000|2021-07-06 15:57:20|113865.5|113665.5|113865.3|113665.3|113865.5|113665.5|113865.3|113665.3|2
1625587070000|2021-07-06 15:57:50|113865.5|113665.5|113865.5|113665.5|113865.5|113665.5|113865.5|113665.5|1
1625587110000|2021-07-06 15:58:30|113872.5|113672.5|113889.9|113689.9|113889.9|113689.9|113872.5|113672.5|4
1625587120000|2021-07-06 15:58:40|113890.1|113690.1|113890.5|113690.5|113890.5|113690.5|113890.1|113690.1|2
1625587140000|2021-07-06 15:59:00|113861.5|113661.5|113861.5|113661.5|113861.5|113661.5|113861.5|113661.5|1
1625587150000|2021-07-06 15:59:10|113863.5|113663.5|113863.5|113663.5|113863.5|113663.5|113863.5|113663.5|1
1625587170000|2021-07-06 15:59:30|113862.5|113662.5|113862.5|113662.5|113862.5|113662.5|113862.5|113662.5|1
1625587180000|2021-07-06 15:59:40|113862.9|113662.9|113875.5|113675.5|113875.5|113675.5|113862.9|113662.9|2
1625587200000|2021-07-06 16:00:00|113875|113675|113857|113657|113875|113675|113857|113657|3
1625587230000|2021-07-06 16:00:30|113797.3|113697.3|113807.5|113707.5|113807.5|113707.5|113797.3|113697.3|2
1625587240000|2021-07-06 16:00:40|113808|113708|113808|113708|113808|113708|113808|113708|1
1625587290000|2021-07-06 16:01:30|113808.5|113708.5|113808.5|113708.5|113808.5|113708.5|113808.5|113708.5|1
1625587400000|2021-07-06 16:03:20|113840|113640|113840|113640|113840|113640|113840|113640|1
1625587410000|2021-07-06 16:03:30|113850|113650|113850|113650|113850|113650|113850|113650|1
1625587450000|2021-07-06 16:04:10|113855|113655|113855|113655|113855|113655|113855|113655|1
1625587480000|2021-07-06 16:04:40|113860|113660|113860|113660|113860|113660|113860|113660|1
1625587680000|2021-07-06 16:08:00|113815|113715|113835|113735|113835|113735|113815|113715|3
1625587710000|2021-07-06 16:08:30|113834|113734|113833.5|113733.5|113834|113734|113833.5|113733.5|2
1625587740000|2021-07-06 16:09:00|113839|113739|113838.5|113738.5|113839|113739|113838.5|113738.5|2
1625587750000|2021-07-06 16:09:10|113838|113738|113838|113738|113838|113738|113838|113738|1
1625587770000|2021-07-06 16:09:30|113837.5|113737.5|113837.5|113737.5|113837.5|113737.5|113837.5|113737.5|1
1625587780000|2021-07-06 16:09:40|113839|113739|113858|113758|113858|113758|113839|113739|2
1625587790000|2021-07-06 16:09:50|113856.5|113756.5|113856.5|113756.5|113856.5|113756.5|113856.5|113756.5|1
1625587800000|2021-07-06 16:10:00|113855|113755|113855|113755|113855|113755|113855|113755|1
1625587810000|2021-07-06 16:10:10|113856.5|113756.5|113865|113765|113865|113765|113856.5|113756.5|2
1625587830000|2021-07-06 16:10:30|113867|113767|113870|113770|113870|113770|113867|113767|2
1625587880000|2021-07-06 16:11:20|113855|113755|113855|113755|113855|113755|113855|113755|1
1625587890000|2021-07-06 16:11:30|113905|113705|113905|113705|113905|113705|113905|113705|1
1625587900000|2021-07-06 16:11:40|113915|113715|113915|113715|113915|113715|113915|113715|1
1625587930000|2021-07-06 16:12:10|113920|113720|113920|113720|113920|113720|113920|113720|1
1625587950000|2021-07-06 16:12:30|113874|113774|113890.5|113790.5|113891|113791|113874|113774|5
1625587970000|2021-07-06 16:12:50|113891|113791|113970|113770|113970|113793|113891|113770|3
1625587980000|2021-07-06 16:13:00|113965|113765|113965|113765|113965|113765|113965|113765|1
1625587990000|2021-07-06 16:13:10|113937|113737|113949|113749|113949|113749|113937|113737|2
1625588000000|2021-07-06 16:13:20|113950|113750|113950|113750|113950|113750|113950|113750|1
1625588020000|2021-07-06 16:13:40|113940|113740|113940|113740|113940|113740|113940|113740|1
1625588100000|2021-07-06 16:15:00|113906.7|113706.7|113894.5|113694.5|113906.7|113706.7|113890.5|113690.5|4
1625588110000|2021-07-06 16:15:10|113899.1|113699.1|113925.5|113725.5|113925.5|113725.5|113899.1|113699.1|3
1625588300000|2021-07-06 16:18:20|113924.5|113724.5|113920.5|113720.5|113924.5|113724.5|113920.5|113720.5|2
1625588400000|2021-07-06 16:20:00|113920|113720|113920|113720|113920|113720|113920|113720|1
1625588420000|2021-07-06 16:20:20|113921|113721|113930.5|113730.5|113930.5|113730.5|113921|113721|2
1625588440000|2021-07-06 16:20:40|113931.5|113731.5|113931.5|113731.5|113931.5|113731.5|113931.5|113731.5|1
1625588470000|2021-07-06 16:21:10|113933|113733|113933|113733|113933|113733|113933|113733|1
1625588480000|2021-07-06 16:21:20|113940|113740|113940|113740|113940|113740|113940|113740|1
1625588490000|2021-07-06 16:21:30|113969.3|113769.3|113966|113766|113969.3|113769.3|113954|113754|4
1625588510000|2021-07-06 16:21:50|113962.5|113762.5|113948.5|113748.5|113962.5|113762.5|113948.5|113748.5|2
1625588530000|2021-07-06 16:22:10|113953.5|113753.5|113952.5|113752.5|113956|113756|113952.5|113752.5|5
1625588540000|2021-07-06 16:22:20|113945.5|113745.5|113945.5|113745.5|113945.5|113745.5|113945.5|113745.5|1
1625588560000|2021-07-06 16:22:40|113947.5|113747.5|113947.5|113747.5|113947.5|113747.5|113947.5|113747.5|1
1625588620000|2021-07-06 16:23:40|113949.5|113749.5|113949.5|113749.5|113949.5|113749.5|113949.5|113749.5|1
1625588640000|2021-07-06 16:24:00|113948|113748|113948|113748|113948|113748|113948|113748|1
1625588710000|2021-07-06 16:25:10|113942|113742|113927|113727|113942|113742|113927|113727|3
1625588720000|2021-07-06 16:25:20|113927.5|113727.5|113927.5|113727.5|113927.5|113727.5|113927.5|113727.5|1
1625588730000|2021-07-06 16:25:30|113928|113728|113928|113728|113928|113728|113928|113728|1
1625588740000|2021-07-06 16:25:40|113928.5|113728.5|113928.5|113728.5|113928.5|113728.5|113928.5|113728.5|1
1625588760000|2021-07-06 16:26:00|113929|113729|113929|113729|113929|113729|113929|113729|1
1625588770000|2021-07-06 16:26:10|113927.5|113727.5|113927.5|113727.5|113927.5|113727.5|113927.5|113727.5|1
1625588780000|2021-07-06 16:26:20|113928.5|113728.5|113928.5|113728.5|113928.5|113728.5|113928.5|113728.5|1
1625588800000|2021-07-06 16:26:40|113933|113733|113938.5|113738.5|113938.5|113738.5|113933|113733|2
1625588820000|2021-07-06 16:27:00|113939|113739|113939|113739|113939|113739|113939|113739|1
1625588870000|2021-07-06 16:27:50|113935|113735|113931.5|113731.5|113935|113735|113931.5|113731.5|2
1625588880000|2021-07-06 16:28:00|113930.5|113730.5|113917.5|113717.5|113930.5|113730.5|113917.5|113717.5|4
1625588890000|2021-07-06 16:28:10|113918.5|113718.5|113921|113721|113921|113721|113918.5|113718.5|2
1625588900000|2021-07-06 16:28:20|113921.5|113721.5|113921.5|113721.5|113921.5|113721.5|113921.5|113721.5|1
1625588910000|2021-07-06 16:28:30|113922|113722|113922|113722|113922|113722|113922|113722|1
1625588920000|2021-07-06 16:28:40|113920|113720|113914.5|113714.5|113920|113720|113914.5|113714.5|2
1625588930000|2021-07-06 16:28:50|113914|113714|113913.5|113713.5|113914|113714|113913.5|113713.5|2
1625588940000|2021-07-06 16:29:00|113915|113715|113915.3|113715.3|113915.3|113715.3|113915|113715|2
1625588950000|2021-07-06 16:29:10|113915|113715|113915|113715|113915|113715|113915|113715|1
1625588980000|2021-07-06 16:29:40|113915.5|113715.5|113915|113715|113915.5|113715.5|113915|113715|2
1625588990000|2021-07-06 16:29:50|113915.5|113715.5|113915|113715|113915.5|113715.5|113915|113715|2
1625589020000|2021-07-06 16:30:20|113915.5|113715.5|113915|113715|113915.5|113715.5|113915|113715|2
1625589050000|2021-07-06 16:30:50|113915.5|113715.5|113915.5|113715.5|113915.5|113715.5|113915.5|113715.5|1
1625589060000|2021-07-06 16:31:00|113916.5|113716.5|113915.5|113715.5|113916.5|113716.5|113915.5|113715.5|2
1625589190000|2021-07-06 16:33:10|113867|113767|113882.5|113782.5|113882.5|113782.5|113867|113767|6
1625589200000|2021-07-06 16:33:20|113930|113730|113938.5|113738.5|113938.5|113738.5|113924|113724|3
1625589210000|2021-07-06 16:33:30|113938|113738|113938.5|113738.5|113938.5|113738.5|113938|113738|2
1625589220000|2021-07-06 16:33:40|113939.5|113739.5|113939.5|113739.5|113939.5|113739.5|113939.5|113739.5|1
1625589230000|2021-07-06 16:33:50|113940|113740|113940|113740|113940|113740|113940|113740|1
1625589330000|2021-07-06 16:35:30|113940.5|113740.5|113940.5|113740.5|113940.5|113740.5|113940.5|113740.5|1
1625589340000|2021-07-06 16:35:40|113893.5|113793.5|113905|113805|113905|113805|113893.5|113793.5|2
1625589370000|2021-07-06 16:36:10|113906.5|113806.5|113905|113805|113906.5|113806.5|113905|113805|2
1625589380000|2021-07-06 16:36:20|113904.5|113804.5|113904.5|113804.5|113904.5|113804.5|113904.5|113804.5|1
1625589390000|2021-07-06 16:36:30|113904|113804|113904|113804|113904|113804|113904|113804|1
1625589400000|2021-07-06 16:36:40|113903.5|113803.5|113903.5|113803.5|113903.5|113803.5|113903.5|113803.5|1
1625589410000|2021-07-06 16:36:50|113901|113801|113902|113802|113902|113802|113901|113801|2
1625589420000|2021-07-06 16:37:00|113903|113803|113903|113803|113903|113803|113902.5|113802.5|3
1625589430000|2021-07-06 16:37:10|113902.5|113802.5|113902.5|113802.5|113902.5|113802.5|113902.5|113802.5|1
1625589440000|2021-07-06 16:37:20|113888.5|113788.5|113902.5|113802.5|113902.5|113802.5|113888.5|113788.5|2
1625589450000|2021-07-06 16:37:30|113904|113804|113904|113804|113904|113804|113904|113804|1
1625589460000|2021-07-06 16:37:40|113903.5|113803.5|113903.5|113803.5|113903.5|113803.5|113903.5|113803.5|1
1625589470000|2021-07-06 16:37:50|113905.5|113805.5|113915|113815|113915|113815|113905.5|113805.5|2
1625589480000|2021-07-06 16:38:00|113916.5|113816.5|113922.5|113822.5|113922.5|113822.5|113916.5|113816.5|2
1625589500000|2021-07-06 16:38:20|113923.5|113823.5|113909.5|113809.5|113923.5|113823.5|113909.5|113809.5|4
1625589510000|2021-07-06 16:38:30|113915|113815|113915|113815|113915|113815|113915|113815|1
1625589540000|2021-07-06 16:39:00|113914.5|113814.5|113914.5|113814.5|113914.5|113814.5|113914.5|113814.5|1
1625589570000|2021-07-06 16:39:30|113915|113815|113915|113815|113915|113815|113915|113815|1
1625589590000|2021-07-06 16:39:50|113916|113816|113917|113817|113917|113817|113916|113816|2
1625589600000|2021-07-06 16:40:00|113915|113815|113901|113801|113915|113815|113901|113801|5
1625589610000|2021-07-06 16:40:10|113885|113785|113895|113795|113895|113795|113885|113785|4
1625589640000|2021-07-06 16:40:40|113896.5|113796.5|113897|113797|113897.5|113797.5|113896.5|113796.5|3
1625589660000|2021-07-06 16:41:00|113896.5|113796.5|113896.5|113796.5|113896.5|113796.5|113896.5|113796.5|1
1625589670000|2021-07-06 16:41:10|113897.5|113797.5|113960|113760|113960|113797.5|113897.5|113760|2
1625589680000|2021-07-06 16:41:20|113961|113761|113965|113765|113965|113765|113961|113761|2
1625589720000|2021-07-06 16:42:00|113965.5|113765.5|113965.5|113765.5|113965.5|113765.5|113965.5|113765.5|1
1625589740000|2021-07-06 16:42:20|113975|113775|113975|113775|113975|113775|113975|113775|1
1625589770000|2021-07-06 16:42:50|113973|113773|113955|113755|113973|113773|113955|113755|2
1625589780000|2021-07-06 16:43:00|113955.5|113755.5|113915|113815|113955.5|113815|113911.5|113755|4
1625589790000|2021-07-06 16:43:10|113915.5|113815.5|113915|113815|113915.5|113815.5|113915|113815|2
1625589810000|2021-07-06 16:43:30|113915.5|113815.5|113915.5|113815.5|113915.5|113815.5|113915.5|113815.5|1
1625589840000|2021-07-06 16:44:00|113915|113815|113915|113815|113915|113815|113915|113815|1
1625589880000|2021-07-06 16:44:40|113915.5|113815.5|113915.5|113815.5|113915.5|113815.5|113915.5|113815.5|1
1625590070000|2021-07-06 16:47:50|113917|113817|113917|113817|113917|113817|113917|113817|1
1625590080000|2021-07-06 16:48:00|113915|113815|113917|113817|113917|113817|113909|113809|4
1625590100000|2021-07-06 16:48:20|113916.5|113816.5|113916.5|113816.5|113916.5|113816.5|113916.5|113816.5|1
1625590140000|2021-07-06 16:49:00|113916|113816|113916|113816|113916|113816|113916|113816|1
1625590190000|2021-07-06 16:49:50|113918.5|113818.5|113921.5|113821.5|113921.5|113821.5|113918.5|113818.5|2
1625590210000|2021-07-06 16:50:10|113920.5|113820.5|113921|113821|113921|113821|113920.5|113820.5|2
1625590230000|2021-07-06 16:50:30|113922|113822|113922|113822|113922|113822|113922|113822|1
1625590240000|2021-07-06 16:50:40|113922.5|113822.5|113922.5|113822.5|113922.5|113822.5|113922.5|113822.5|1
1625590250000|2021-07-06 16:50:50|113925|113825|113940|113840|113940|113840|113925|113825|2
1625590260000|2021-07-06 16:51:00|113935|113835|113940|113840|113940|113840|113935|113835|2
1625590270000|2021-07-06 16:51:10|113935|113835|113935|113835|113935|113835|113935|113835|1
1625590280000|2021-07-06 16:51:20|113926|113826|113926|113826|113926|113826|113926|113826|1
1625590300000|2021-07-06 16:51:40|113927|113827|113930|113830|113930.5|113830.5|113927|113827|4
1625590310000|2021-07-06 16:51:50|113930.5|113830.5|113930|113830|113930.5|113830.5|113930|113830|2
1625590340000|2021-07-06 16:52:20|113925|113825|113925|113825|113925|113825|113925|113825|1
1625590350000|2021-07-06 16:52:30|113930|113830|113934.5|113834.5|113945|113845|113930|113830|3
1625590360000|2021-07-06 16:52:40|113935|113835|113934|113834|113935|113835|113934|113834|2
1625590370000|2021-07-06 16:52:50|113926|113826|113922.5|113822.5|113926|113826|113922.5|113822.5|2
1625590380000|2021-07-06 16:53:00|113920|113820|113932|113832|113932|113832|113920|113820|3
1625590390000|2021-07-06 16:53:10|113935|113835|113935|113835|113935|113835|113935|113835|1
1625590430000|2021-07-06 16:53:50|113936.5|113836.5|113938.5|113838.5|113939.5|113839.5|113936.5|113836.5|3
1625590450000|2021-07-06 16:54:10|113943.5|113843.5|113943.5|113843.5|113943.5|113843.5|113943.5|113843.5|1
1625590460000|2021-07-06 16:54:20|113935|113835|113939.5|113839.5|113939.5|113839.5|113935|113835|3
1625590470000|2021-07-06 16:54:30|113945|113845|113945|113845|113945|113845|113945|113845|1
1625590480000|2021-07-06 16:54:40|113945.5|113845.5|113945|113845|113970.5|113870.5|113945|113845|5
1625590490000|2021-07-06 16:54:50|113946.5|113846.5|113965|113865|113970|113870|113946.5|113846.5|3
1625590500000|2021-07-06 16:55:00|113945|113845|113935|113835|113946|113846|113935|113835|4
1625590510000|2021-07-06 16:55:10|113942|113842|113940|113840|113944|113844|113935|113835|5
1625590520000|2021-07-06 16:55:20|113955|113855|113930|113830|113955|113855|113930|113830|2
1625590560000|2021-07-06 16:56:00|113934|113834|113940|113840|113940|113840|113934|113834|2
1625590570000|2021-07-06 16:56:10|113945|113845|113945|113845|113945|113845|113945|113845|1
1625590590000|2021-07-06 16:56:30|113945.5|113845.5|113945.5|113845.5|113945.5|113845.5|113945.5|113845.5|1
1625590620000|2021-07-06 16:57:00|113945|113845|113945|113845|113945|113845|113945|113845|1
1625590780000|2021-07-06 16:59:40|113946|113846|113946|113846|113946|113846|113946|113846|1
1625590790000|2021-07-06 16:59:50|113945|113845|113945|113845|113945|113845|113940.5|113840.5|4
1625590830000|2021-07-06 17:00:30|113940|113840|113940|113840|113940|113840|113940|113840|1
1625590940000|2021-07-06 17:02:20|113925|113825|113925|113825|113925|113825|113925|113825|1
1625590950000|2021-07-06 17:02:30|113930|113830|113930|113830|113930|113830|113930|113830|1
1625590960000|2021-07-06 17:02:40|113929.5|113829.5|113929.5|113829.5|113929.5|113829.5|113929.5|113829.5|1
1625590970000|2021-07-06 17:02:50|113927.5|113827.5|113927.5|113827.5|113927.5|113827.5|113927.5|113827.5|1
1625590980000|2021-07-06 17:03:00|113926.5|113826.5|113926.5|113826.5|113926.5|113826.5|113926.5|113826.5|1
1625590990000|2021-07-06 17:03:10|113926|113826|113925.5|113825.5|113926|113826|113925.5|113825.5|2
1625591010000|2021-07-06 17:03:30|113926|113826|113926|113826|113926|113826|113926|113826|1
1625591020000|2021-07-06 17:03:40|113927|113827|113927|113827|113927|113827|113927|113827|1
1625591050000|2021-07-06 17:04:10|113923|113823|113923.5|113823.5|113923.5|113823.5|113923|113823|2
1625591060000|2021-07-06 17:04:20|113904|113804|113914.6|113714.6|113939.5|113804|113904|113714.6|9
1625591070000|2021-07-06 17:04:30|113918|113718|113926|113726|113926|113726|113918|113718|9
1625591080000|2021-07-06 17:04:40|113923.5|113723.5|113923.5|113723.5|113923.5|113723.5|113923.5|113723.5|1
1625591090000|2021-07-06 17:04:50|113922|113722|113923|113723|113923|113723|113922|113722|2
1625591100000|2021-07-06 17:05:00|113920.6|113720.6|113918.6|113718.6|113920.6|113720.6|113918.6|113718.6|5
1625591140000|2021-07-06 17:05:40|113919.1|113719.1|113919.1|113719.1|113919.1|113719.1|113919.1|113719.1|1
1625591150000|2021-07-06 17:05:50|113914.6|113714.6|113914.6|113714.6|113914.6|113714.6|113914.6|113714.6|1
1625591160000|2021-07-06 17:06:00|113915.1|113715.1|113915.1|113715.1|113915.1|113715.1|113915.1|113715.1|1
1625591170000|2021-07-06 17:06:10|113915.6|113715.6|113916.6|113716.6|113916.6|113716.6|113915.6|113715.6|3
1625591180000|2021-07-06 17:06:20|113917.1|113717.1|113917.1|113717.1|113917.1|113717.1|113917.1|113717.1|1
1625591190000|2021-07-06 17:06:30|113917.6|113717.6|113917.6|113717.6|113917.6|113717.6|113917.6|113717.6|1
1625591200000|2021-07-06 17:06:40|113918.1|113718.1|113918.1|113718.1|113918.1|113718.1|113918.1|113718.1|1
1625591210000|2021-07-06 17:06:50|113918.6|113718.6|113918.6|113718.6|113918.6|113718.6|113918.6|113718.6|1
1625591220000|2021-07-06 17:07:00|113919.1|113719.1|113919.1|113719.1|113919.1|113719.1|113919.1|113719.1|1
1625591230000|2021-07-06 17:07:10|113919.6|113719.6|113920.6|113720.6|113920.6|113720.6|113919.6|113719.6|2
1625591280000|2021-07-06 17:08:00|113930.5|113730.5|113929|113729|113930.5|113730.5|113928.5|113728.5|3
1625591290000|2021-07-06 17:08:10|113928|113728|113939.5|113739.5|113939.5|113739.5|113928|113728|8
1625591300000|2021-07-06 17:08:20|113920|113720|113920|113720|113920|113720|113920|113720|1
1625591310000|2021-07-06 17:08:30|113915|113715|113915|113715|113915|113715|113915|113715|1
1625591320000|2021-07-06 17:08:40|113914.8|113714.8|113914.8|113714.8|113914.8|113714.8|113914.8|113714.8|1
1625591330000|2021-07-06 17:08:50|113914.3|113714.3|113913.8|113713.8|113914.3|113714.3|113913.8|113713.8|2
1625591340000|2021-07-06 17:09:00|113912.3|113712.3|113912|113712|113912.5|113712.5|113912|113712|3
1625591350000|2021-07-06 17:09:10|113913.5|113713.5|113912.5|113712.5|113913.5|113713.5|113912.5|113712.5|3
1625591360000|2021-07-06 17:09:20|113913.5|113713.5|113909|113709|113913.5|113713.5|113909|113709|4
1625591370000|2021-07-06 17:09:30|113907.5|113707.5|113915|113715|113915|113715|113907|113707|3
1625591750000|2021-07-06 17:15:50|113915.5|113715.5|113920|113720|113920|113720|113915.5|113715.5|2
1625591760000|2021-07-06 17:16:00|113870|113770|113885|113785|113885|113785|113870|113770|7
1625591780000|2021-07-06 17:16:20|113880|113780|113880|113780|113880|113780|113880|113780|1
1625591930000|2021-07-06 17:18:50|113900|113800|113900|113800|113900|113800|113900|113800|1
1625591940000|2021-07-06 17:19:00|113895|113795|113895|113795|113895|113795|113895|113795|1
1625592000000|2021-07-06 17:20:00|113900|113800|113900|113800|113900|113800|113900|113800|1
1625592170000|2021-07-06 17:22:50|113895|113795|113895|113795|113895|113795|113895|113795|1
1625592250000|2021-07-06 17:24:10|113890|113790|113890|113790|113890|113790|113890|113790|1
1625592310000|2021-07-06 17:25:10|113875|113775|113875|113775|113875|113775|113875|113775|1
1625593170000|2021-07-06 17:39:30|113870|113770|113870|113770|113870|113770|113870|113770|1
1625593430000|2021-07-06 17:43:50|113865|113765|113865|113765|113865|113765|113865|113765|1
1625593450000|2021-07-06 17:44:10|113865.5|113765.5|113865.5|113765.5|113865.5|113765.5|113865.5|113765.5|1
1625593600000|2021-07-06 17:46:40|113865|113765|113864|113764|113865|113765|113864|113764|2
1625593610000|2021-07-06 17:46:50|113865|113765|113865|113765|113865|113765|113865|113765|1
1625593680000|2021-07-06 17:48:00|113863.5|113763.5|113865|113765|113865|113765|113863.5|113763.5|2
1625593760000|2021-07-06 17:49:20|113862|113762|113862.5|113762.5|113862.5|113762.5|113862|113762|2
1625593780000|2021-07-06 17:49:40|113863|113763|113863|113763|113863|113763|113863|113763|1
1625593790000|2021-07-06 17:49:50|113863.5|113763.5|113863.5|113763.5|113863.5|113763.5|113863.5|113763.5|1
1625593820000|2021-07-06 17:50:20|113865|113765|113865|113765|113865|113765|113865|113765|1
1625593910000|2021-07-06 17:51:50|113860|113760|113865|113765|113865|113765|113860|113760|2
1625594030000|2021-07-06 17:53:50|113864.5|113764.5|113864.5|113764.5|113864.5|113764.5|113864.5|113764.5|1
1625594040000|2021-07-06 17:54:00|113865|113765|113875|113775|113875|113775|113865|113765|2
1625594060000|2021-07-06 17:54:20|113869|113769|113869|113769|113869|113769|113869|113769|1
1625594080000|2021-07-06 17:54:40|113868|113768|113869|113769|113869|113769|113865.5|113765.5|6
1625594090000|2021-07-06 17:54:50|113869.5|113769.5|113871.5|113771.5|113871.5|113771.5|113869.5|113769.5|3
1625594100000|2021-07-06 17:55:00|113872|113772|113872|113772|113872|113772|113872|113772|1
1625594110000|2021-07-06 17:55:10|113872.5|113772.5|113872.5|113772.5|113872.5|113772.5|113872.5|113772.5|1
1625594120000|2021-07-06 17:55:20|113873|113773|113873|113773|113873|113773|113873|113773|1
1625594140000|2021-07-06 17:55:40|113873.5|113773.5|113873.5|113773.5|113873.5|113773.5|113873.5|113773.5|1
1625594150000|2021-07-06 17:55:50|113874|113774|113874|113774|113874|113774|113874|113774|1
1625594190000|2021-07-06 17:56:30|113874.5|113774.5|113874.5|113774.5|113874.5|113774.5|113874.5|113774.5|1
1625594210000|2021-07-06 17:56:50|113875|113775|113875|113775|113875|113775|113875|113775|1
1625594390000|2021-07-06 17:59:50|113838.5|113738.5|113838.5|113738.5|113838.5|113738.5|113838.5|113738.5|1
1625594400000|2021-07-06 18:00:00|113840|113740|113865|113765|113875|113775|113840|113740|3
1625594420000|2021-07-06 18:00:20|113855|113755|113855|113755|113855|113755|113855|113755|1
1625594430000|2021-07-06 18:00:30|113860|113760|113860|113760|113860|113760|113860|113760|1
1625594450000|2021-07-06 18:00:50|113874.5|113774.5|113874.5|113774.5|113874.5|113774.5|113874.5|113774.5|1
1625594470000|2021-07-06 18:01:10|113875|113775|113865|113765|113875|113775|113865|113765|2
1625594540000|2021-07-06 18:02:20|113855|113755|113855|113755|113855|113755|113855|113755|1
1625594590000|2021-07-06 18:03:10|113840|113740|113845|113745|113845|113745|113840|113740|2
1625594620000|2021-07-06 18:03:40|113846|113746|113855|113755|113855|113755|113846|113746|2
1625594630000|2021-07-06 18:03:50|113840|113740|113840|113740|113840|113740|113840|113740|1
1625594790000|2021-07-06 18:06:30|113844|113744|113855|113755|113855|113755|113844|113744|2
1625594800000|2021-07-06 18:06:40|113851.5|113751.5|113840|113740|113851.5|113751.5|113823|113723|4
1625594850000|2021-07-06 18:07:30|113825|113725|113825|113725|113825|113725|113825|113725|1
1625594870000|2021-07-06 18:07:50|113840|113740|113840|113740|113840|113740|113840|113740|1
1625594890000|2021-07-06 18:08:10|113838.5|113738.5|113838.5|113738.5|113838.5|113738.5|113838.5|113738.5|1
1625594900000|2021-07-06 18:08:20|113839|113739|113839|113739|113839|113739|113839|113739|1
1625594920000|2021-07-06 18:08:40|113840|113740|113840|113740|113840|113740|113840|113740|1
1625595090000|2021-07-06 18:11:30|113845|113745|113845|113745|113845|113745|113845|113745|1
1625595100000|2021-07-06 18:11:40|113864|113764|113870|113770|113870|113770|113864|113764|3
1625595190000|2021-07-06 18:13:10|113865|113765|113865|113765|113865|113765|113865|113765|1
1625595600000|2021-07-06 18:20:00|113875|113775|113875|113775|113875|113775|113875|113775|1
1625595610000|2021-07-06 18:20:10|113885|113785|113885|113785|113885|113785|113885|113785|1
1625595690000|2021-07-06 18:21:30|113890|113790|113885|113785|113890|113790|113885|113785|2
1625595780000|2021-07-06 18:23:00|113890|113790|113890|113790|113890|113790|113890|113790|1
1625595790000|2021-07-06 18:23:10|113875|113775|113885|113785|113885|113785|113875|113775|2
1625595820000|2021-07-06 18:23:40|113865|113765|113865|113765|113865|113765|113865|113765|1
1625595840000|2021-07-06 18:24:00|113867|113767|113885|113785|113885|113785|113867|113767|2
1625595850000|2021-07-06 18:24:10|113880|113780|113865|113765|113880|113780|113865|113765|2
1625595860000|2021-07-06 18:24:20|113880|113780|113880|113780|113880|113780|113880|113780|1
1625595870000|2021-07-06 18:24:30|113875|113775|113875|113775|113875|113775|113875|113775|1
1625595930000|2021-07-06 18:25:30|113885|113785|113850|113750|113885|113785|113850|113750|2
1625595940000|2021-07-06 18:25:40|113875|113775|113875|113775|113875|113775|113875|113775|1
1625595950000|2021-07-06 18:25:50|113850|113750|113874|113774|113875|113775|113850|113750|3
1625595960000|2021-07-06 18:26:00|113853.3|113753.3|113850|113750|113853.3|113753.3|113850|113750|2
1625595970000|2021-07-06 18:26:10|113880|113780|113875|113775|113880|113780|113875|113775|2
1625596100000|2021-07-06 18:28:20|113859.5|113759.5|113859.5|113759.5|113859.5|113759.5|113859.5|113759.5|1
1625596140000|2021-07-06 18:29:00|113859|113759|113859|113759|113859|113759|113859|113759|1
1625596160000|2021-07-06 18:29:20|113858.5|113758.5|113858.5|113758.5|113858.5|113758.5|113858.5|113758.5|1
1625596170000|2021-07-06 18:29:30|113859|113759|113859|113759|113859|113759|113859|113759|1
1625596180000|2021-07-06 18:29:40|113859.5|113759.5|113859.5|113759.5|113859.5|113759.5|113859.5|113759.5|1
1625596190000|2021-07-06 18:29:50|113858.5|113758.5|113859|113759|113859|113759|113858.5|113758.5|2
1625596200000|2021-07-06 18:30:00|113870|113670|113878|113678|113878|113678|113870|113670|3
1625596240000|2021-07-06 18:30:40|113875|113675|113879.8|113679.8|113879.8|113679.8|113875|113675|2
1625596250000|2021-07-06 18:30:50|113881.3|113681.3|113881.3|113681.3|113881.3|113681.3|113881.3|113681.3|1
1625596270000|2021-07-06 18:31:10|113915.6|113715.6|113916.8|113716.8|113916.8|113716.8|113915.6|113715.6|2
1625596280000|2021-07-06 18:31:20|113916.3|113716.3|113912.8|113712.8|113916.3|113716.3|113912.8|113712.8|5
1625596290000|2021-07-06 18:31:30|113912.3|113712.3|113863|113663|113912.3|113740.5|113840.5|113655|6
1625596320000|2021-07-06 18:32:00|113865|113665|113865|113665|113865|113665|113865|113665|1
1625596330000|2021-07-06 18:32:10|113864|113664|113871.5|113671.5|113872|113672|113864|113664|4
1625596340000|2021-07-06 18:32:20|113880|113680|113880.5|113680.5|113881|113681|113880|113680|3
1625596350000|2021-07-06 18:32:30|113882.5|113682.5|113881.5|113681.5|113882.5|113682.5|113881.5|113681.5|2
1625596360000|2021-07-06 18:32:40|113882|113682|113880.5|113680.5|113882|113682|113880.5|113680.5|2
1625596370000|2021-07-06 18:32:50|113881|113681|113881|113681|113881|113681|113881|113681|1
1625596380000|2021-07-06 18:33:00|113880|113680|113880.5|113680.5|113880.5|113680.5|113880|113680|2
1625596390000|2021-07-06 18:33:10|113881.5|113681.5|113881.5|113681.5|113881.5|113681.5|113881.5|113681.5|1
1625596410000|2021-07-06 18:33:30|113880|113680|113880.5|113680.5|113880.5|113680.5|113880|113680|2
1625596440000|2021-07-06 18:34:00|113881|113681|113881|113681|113881|113681|113881|113681|1
1625596450000|2021-07-06 18:34:10|113880|113680|113875|113675|113880|113680|113875|113675|2
1625596530000|2021-07-06 18:35:30|113875.5|113675.5|113875.5|113675.5|113875.5|113675.5|113875.5|113675.5|1
1625596550000|2021-07-06 18:35:50|113876|113676|113876|113676|113876|113676|113876|113676|1
1625596560000|2021-07-06 18:36:00|113825|113725|113825|113725|113825|113725|113825|113725|1
1625596590000|2021-07-06 18:36:30|113826|113726|113826|113726|113826|113726|113826|113726|1
1625596870000|2021-07-06 18:41:10|113829.5|113729.5|113829|113729|113829.5|113729.5|113829|113729|2
1625596890000|2021-07-06 18:41:30|113828.5|113728.5|113828.5|113728.5|113828.5|113728.5|113828.5|113728.5|1
1625596900000|2021-07-06 18:41:40|113828|113728|113828|113728|113828|113728|113828|113728|1
1625596940000|2021-07-06 18:42:20|113827.5|113727.5|113827.5|113727.5|113827.5|113727.5|113827.5|113727.5|1
1625596980000|2021-07-06 18:43:00|113826.5|113726.5|113826|113726|113826.5|113726.5|113826|113726|2
1625597010000|2021-07-06 18:43:30|113825|113725|113825|113725|113825|113725|113825|113725|1
1625597070000|2021-07-06 18:44:30|113830|113730|113832.5|113732.5|113832.5|113732.5|113830|113730|2
1625597080000|2021-07-06 18:44:40|113830|113730|113846.5|113746.5|113846.5|113746.5|113830|113730|4
1625597090000|2021-07-06 18:44:50|113844.5|113744.5|113841.5|113741.5|113844.5|113744.5|113841.5|113741.5|2
1625597100000|2021-07-06 18:45:00|113843.5|113743.5|113905|113705|113907.3|113780|113843.5|113705|5
1625597140000|2021-07-06 18:45:40|113909|113709|113925|113725|113929.5|113729.5|113909|113709|6
1625597230000|2021-07-06 18:47:10|113910|113710|113905|113705|113910|113710|113905|113705|2
1625597280000|2021-07-06 18:48:00|113900|113700|113900|113700|113900|113700|113900|113700|1
1625597610000|2021-07-06 18:53:30|113890|113690|113890|113690|113890|113690|113890|113690|1
1625597620000|2021-07-06 18:53:40|113859|113759|113859|113759|113859|113759|113859|113759|1
1625597640000|2021-07-06 18:54:00|113859.5|113759.5|113860|113760|113860|113760|113859.5|113759.5|2
1625597760000|2021-07-06 18:56:00|113820|113720|113820|113720|113820|113720|113820|113720|1
1625597770000|2021-07-06 18:56:10|113815|113715|113855|113755|113855|113755|113815|113715|3
1625597810000|2021-07-06 18:56:50|113875|113675|113875|113675|113875|113675|113875|113675|1
1625597820000|2021-07-06 18:57:00|113870|113670|113870|113670|113870|113670|113870|113670|1
1625597830000|2021-07-06 18:57:10|113870.5|113670.5|113930|113730|113930|113780|113855|113670.5|4
1625597880000|2021-07-06 18:58:00|113928.5|113728.5|113928.5|113728.5|113928.5|113728.5|113928.5|113728.5|1
1625597890000|2021-07-06 18:58:10|113930|113730|113930|113730|113930|113730|113930|113730|1
1625597940000|2021-07-06 18:59:00|113929.5|113729.5|113929.5|113729.5|113929.5|113729.5|113929.5|113729.5|1
1625597950000|2021-07-06 18:59:10|113930|113730|113930|113730|113930|113730|113930|113730|1
1625598010000|2021-07-06 19:00:10|113920|113720|113920|113720|113920|113720|113920|113720|1
1625598110000|2021-07-06 19:01:50|113905.5|113705.5|113905.5|113705.5|113905.5|113705.5|113905.5|113705.5|1
1625598130000|2021-07-06 19:02:10|113915.5|113715.5|113937.5|113737.5|113945|113745|113915.5|113715.5|3
1625598140000|2021-07-06 19:02:20|113939|113739|113939|113739|113939|113739|113939|113739|1
1625598150000|2021-07-06 19:02:30|113944.5|113744.5|113950|113750|113951|113751|113941.5|113741.5|4
1625598190000|2021-07-06 19:03:10|113965|113765|113965|113765|113965|113765|113965|113765|1
1625598200000|2021-07-06 19:03:20|113930.9|113730.9|113901.1|113801.1|113978.4|113801.1|113901.1|113712|6
1625598220000|2021-07-06 19:03:40|113978.4|113778.4|113978.4|113778.4|113978.4|113778.4|113974.1|113774.1|3
1625598230000|2021-07-06 19:03:50|113968.1|113768.1|113901.1|113801.1|113968.1|113801.1|113901.1|113768.1|2
1625598240000|2021-07-06 19:04:00|113898.6|113798.6|113898.6|113798.6|113898.6|113798.6|113898.6|113798.6|1
1625598250000|2021-07-06 19:04:10|113968.1|113768.1|113966.6|113766.6|113968.1|113768.1|113966.6|113766.6|2
1625598260000|2021-07-06 19:04:20|113970.1|113770.1|113964.1|113764.1|113970.1|113770.1|113964.1|113764.1|3
1625598270000|2021-07-06 19:04:30|113962.6|113762.6|113962.6|113762.6|113962.6|113762.6|113962.6|113762.6|1
1625598280000|2021-07-06 19:04:40|113961.6|113761.6|113961.6|113761.6|113961.6|113761.6|113961.6|113761.6|1
1625598290000|2021-07-06 19:04:50|113960.1|113760.1|113960|113760|113960.1|113760.1|113960|113760|2
1625598340000|2021-07-06 19:05:40|113964.6|113764.6|113978.1|113778.1|113978.1|113838|113930|113764.6|4
1625598350000|2021-07-06 19:05:50|113990|113790|113990|113790|113990|113790|113990|113790|1
1625598360000|2021-07-06 19:06:00|113987|113787|113988|113788|113988|113788|113987|113787|2
1625598370000|2021-07-06 19:06:10|113989|113789|113989|113789|113989|113789|113989|113789|1
1625598390000|2021-07-06 19:06:30|113990|113790|113966.6|113766.6|113990|113824.1|113924.1|113766.6|3
1625598400000|2021-07-06 19:06:40|113990|113790|113915.6|113815.6|113990|113815.6|113915.6|113790|2
1625598410000|2021-07-06 19:06:50|113940|113840|113940|113840|113940|113840|113940|113840|1
1625598460000|2021-07-06 19:07:40|113925.1|113825.1|113920|113820|113925.1|113825.1|113920|113820|2
1625598510000|2021-07-06 19:08:30|113975|113775|113975|113775|113975|113775|113975|113775|1
1625598560000|2021-07-06 19:09:20|113925|113825|113925|113825|113925|113825|113925|113825|1
1625598580000|2021-07-06 19:09:40|113924.5|113824.5|113924.5|113824.5|113924.5|113824.5|113924.5|113824.5|1
1625598590000|2021-07-06 19:09:50|113923.5|113823.5|113923.5|113823.5|113923.5|113823.5|113923.5|113823.5|1
1625598600000|2021-07-06 19:10:00|113923|113823|113923|113823|113923|113823|113923|113823|1
1625598610000|2021-07-06 19:10:10|113925|113825|113925|113825|113925|113825|113925|113825|1
1625598660000|2021-07-06 19:11:00|113928|113828|113928|113828|113928|113828|113928|113828|1
1625598700000|2021-07-06 19:11:40|113928.5|113828.5|113928.5|113828.5|113928.5|113828.5|113928.5|113828.5|1
1625598720000|2021-07-06 19:12:00|113927|113827|113930|113830|113930|113830|113927|113827|3
1625598740000|2021-07-06 19:12:20|113934|113834|113934|113834|113934|113834|113934|113834|1
1625598760000|2021-07-06 19:12:40|113930|113830|113930|113830|113930|113830|113930|113830|1
1625598840000|2021-07-06 19:14:00|113927.5|113827.5|113927.5|113827.5|113927.5|113827.5|113927.5|113827.5|1
1625598850000|2021-07-06 19:14:10|113928|113828|113928|113828|113928|113828|113928|113828|1
1625598870000|2021-07-06 19:14:30|113928.5|113828.5|113928.5|113828.5|113928.5|113828.5|113928.5|113828.5|1
1625598900000|2021-07-06 19:15:00|113929|113829|113929|113829|113929|113829|113929|113829|1
1625598930000|2021-07-06 19:15:30|113930|113830|113930|113830|113930|113830|113930|113830|1
1625599020000|2021-07-06 19:17:00|113927|113827|113927|113827|113927|113827|113927|113827|1
1625599030000|2021-07-06 19:17:10|113927.5|113827.5|113929|113829|113929|113829|113927.5|113827.5|2
1625599050000|2021-07-06 19:17:30|113929.5|113829.5|113929.5|113829.5|113929.5|113829.5|113929.5|113829.5|1
1625599060000|2021-07-06 19:17:40|113932.5|113832.5|113932.5|113832.5|113932.5|113832.5|113932.5|113832.5|1
1625599070000|2021-07-06 19:17:50|113933|113833|113915|113815|113933|113833|113915|113815|2
1625599080000|2021-07-06 19:18:00|113925|113825|113925|113825|113925|113825|113925|113825|1
1625599090000|2021-07-06 19:18:10|113944|113844|113923.5|113823.5|113944|113844|113923.5|113823.5|4
1625599130000|2021-07-06 19:18:50|113894.7|113794.7|113890.6|113790.6|113894.7|113794.7|113889.7|113789.7|3
1625599140000|2021-07-06 19:19:00|113890.7|113790.7|113891.1|113791.1|113891.1|113791.1|113890.7|113790.7|5
1625599150000|2021-07-06 19:19:10|113891.2|113791.2|113883.1|113783.1|113891.6|113791.6|113883.1|113783.1|6
1625599160000|2021-07-06 19:19:20|113957.6|113757.6|113957.6|113757.6|113957.6|113779.6|113879.6|113755.1|4
1625599170000|2021-07-06 19:19:30|113882.1|113782.1|113877.1|113777.1|113963.4|113782.1|113877.1|113684.9|9
1625599180000|2021-07-06 19:19:40|113958.4|113758.4|113967.5|113767.5|113967.5|113767.5|113952.1|113752.1|4
1625599190000|2021-07-06 19:19:50|113966.3|113766.3|113959.1|113759.1|113966.5|113766.5|113951.6|113751.6|5
1625599200000|2021-07-06 19:20:00|113957.6|113757.6|113956.6|113756.6|113957.6|113757.6|113956.6|113756.6|2
1625599210000|2021-07-06 19:20:10|113945|113745|113955.1|113755.1|113955.1|113755.1|113945|113745|7
1625599220000|2021-07-06 19:20:20|113955|113755|113955|113755|113955|113755|113955|113755|1
1625599250000|2021-07-06 19:20:50|113893.6|113793.6|113891.1|113791.1|113893.6|113793.6|113891.1|113791.1|3
1625599260000|2021-07-06 19:21:00|113940|113740|113940|113740|113940|113740|113940|113740|1
1625599380000|2021-07-06 19:23:00|113895|113795|113895|113795|113895|113795|113895|113795|1
1625599440000|2021-07-06 19:24:00|113900|113800|113900|113800|113900|113800|113900|113800|1
1625599480000|2021-07-06 19:24:40|113905|113805|113905|113805|113905|113805|113905|113805|1
1625599490000|2021-07-06 19:24:50|113895|113795|113900|113800|113900|113800|113895|113795|2
1625599500000|2021-07-06 19:25:00|113915|113815|113895|113795|113915|113815|113895|113795|2
1625599540000|2021-07-06 19:25:40|113919.3|113719.3|113915|113715|113919.3|113719.3|113915|113715|2
1625599550000|2021-07-06 19:25:50|113905|113705|113905.5|113705.5|113905.5|113705.5|113904|113704|3
1625599560000|2021-07-06 19:26:00|113911.5|113711.5|113913|113713|113913|113713|113911.5|113711.5|2
1625599570000|2021-07-06 19:26:10|113912.5|113712.5|113912.5|113712.5|113912.5|113712.5|113912.5|113712.5|1
1625599580000|2021-07-06 19:26:20|113913.5|113713.5|113913.5|113713.5|113913.5|113713.5|113913.5|113713.5|1
1625599590000|2021-07-06 19:26:30|113913|113713|113913|113713|113913|113713|113913|113713|1
1625599600000|2021-07-06 19:26:40|113915|113715|113915|113715|113915|113715|113915|113715|1
1625599610000|2021-07-06 19:26:50|113914|113714|113909|113709|113914|113714|113909|113709|3
1625599620000|2021-07-06 19:27:00|113906|113706|113906|113706|113906|113706|113906|113706|1
1625599640000|2021-07-06 19:27:20|113905.5|113705.5|113911.5|113711.5|113911.5|113711.5|113905.5|113705.5|3
1625599650000|2021-07-06 19:27:30|113914.5|113714.5|113919.5|113719.5|113920|113720|113914.5|113714.5|3
1625599660000|2021-07-06 19:27:40|113920|113720|113920|113720|113920|113720|113920|113720|1
1625599670000|2021-07-06 19:27:50|113915|113715|113915|113715|113915|113715|113915|113715|1
1625599680000|2021-07-06 19:28:00|113890|113690|113890|113690|113891|113691|113890|113690|3
1625599730000|2021-07-06 19:28:50|113890.5|113690.5|113895|113695|113895|113695|113890.5|113690.5|2
1625599740000|2021-07-06 19:29:00|113910|113710|113910|113710|113910|113710|113910|113710|1
1625599770000|2021-07-06 19:29:30|113850|113750|113840|113740|113850|113750|113840|113740|2
1625599790000|2021-07-06 19:29:50|113857|113657|113857|113657|113857|113657|113857|113657|1
1625599800000|2021-07-06 19:30:00|113849|113649|113849|113649|113849|113649|113849|113649|1
1625599810000|2021-07-06 19:30:10|113849.5|113649.5|113848.5|113648.5|113849.5|113649.5|113844|113644|5
1625599820000|2021-07-06 19:30:20|113831.5|113631.5|113851|113651|113851|113651|113831.5|113631.5|2
1625599840000|2021-07-06 19:30:40|113851.5|113651.5|113851.5|113651.5|113851.5|113651.5|113851.5|113651.5|1
1625599850000|2021-07-06 19:30:50|113843.3|113643.3|113843.3|113643.3|113843.3|113643.3|113843.3|113643.3|1
1625599860000|2021-07-06 19:31:00|113827.8|113627.8|113855|113655|113855|113655|113827.8|113627.8|2
1625599870000|2021-07-06 19:31:10|113863|113663|113872|113672|113872|113672|113862.8|113662.8|4
1625599880000|2021-07-06 19:31:20|113871.5|113671.5|113869|113669|113871.5|113671.5|113869|113669|2
1625599890000|2021-07-06 19:31:30|113868.5|113668.5|113868.5|113668.5|113868.5|113668.5|113868.5|113668.5|1
1625599900000|2021-07-06 19:31:40|113868|113668|113861.3|113661.3|113868|113668|113861.3|113661.3|3
1625599910000|2021-07-06 19:31:50|113860.8|113660.8|113860.8|113660.8|113860.8|113660.8|113860.8|113660.8|1
1625599920000|2021-07-06 19:32:00|113865.5|113665.5|113872.5|113672.5|113872.5|113672.5|113865.5|113665.5|2
1625599930000|2021-07-06 19:32:10|113873.5|113673.5|113875|113675|113875|113675|113873.5|113673.5|2
1625599940000|2021-07-06 19:32:20|113873|113673|113873.5|113673.5|113873.5|113673.5|113873|113673|2
1625599950000|2021-07-06 19:32:30|113879.4|113679.4|113880|113680|113880|113680|113879.4|113679.4|2
1625599960000|2021-07-06 19:32:40|113881|113681|113880|113680|113881|113681|113880|113680|2
1625599990000|2021-07-06 19:33:10|113885|113685|113890|113690|113890|113690|113885|113685|2
1625600010000|2021-07-06 19:33:30|113875|113675|113875|113675|113875|113675|113875|113675|1
1625600020000|2021-07-06 19:33:40|113870|113670|113870|113670|113870|113670|113870|113670|1
1625600030000|2021-07-06 19:33:50|113860|113660|113860|113660|113860|113660|113860|113660|1
1625600040000|2021-07-06 19:34:00|113861|113661|113865|113665|113865|113665|113861|113661|2
1625600050000|2021-07-06 19:34:10|113866.5|113666.5|113875|113675|113875|113675|113866.5|113666.5|2
1625600280000|2021-07-06 19:38:00|113825|113725|113820|113720|113825|113725|113820|113720|2
1625600510000|2021-07-06 19:41:50|113895|113695|113890|113690|113895|113695|113890|113690|2
1625600540000|2021-07-06 19:42:20|113875|113675|113875|113675|113875|113675|113875|113675|1
1625600630000|2021-07-06 19:43:50|113870|113670|113870|113670|113870|113670|113870|113670|1
1625600650000|2021-07-06 19:44:10|113868|113668|113869|113669|113869|113669|113868|113668|2
1625600660000|2021-07-06 19:44:20|113880|113680|113880|113680|113880|113680|113880|113680|1
1625600670000|2021-07-06 19:44:30|113885|113685|113885|113685|113885|113685|113885|113685|1
1625600680000|2021-07-06 19:44:40|113880|113680|113880|113680|113880|113680|113880|113680|1
1625600690000|2021-07-06 19:44:50|113915|113715|113920|113720|113920|113720|113914|113714|3
1625600700000|2021-07-06 19:45:00|113915|113715|113915|113715|113915|113715|113915|113715|1
1625600730000|2021-07-06 19:45:30|113872.5|113672.5|113872.5|113672.5|113879.8|113679.8|113872.5|113672.5|3
1625600750000|2021-07-06 19:45:50|113873.5|113673.5|113868.5|113668.5|113873.5|113673.5|113868.5|113668.5|2
1625600770000|2021-07-06 19:46:10|113867|113667|113867|113667|113867|113667|113867|113667|1
1625600780000|2021-07-06 19:46:20|113866.5|113666.5|113866.5|113666.5|113866.5|113666.5|113866.5|113666.5|1
1625600790000|2021-07-06 19:46:30|113865.5|113665.5|113865.5|113665.5|113865.5|113665.5|113865.5|113665.5|1
1625600840000|2021-07-06 19:47:20|113865|113665|113857.5|113657.5|113865|113665|113857|113657|3
1625600850000|2021-07-06 19:47:30|113858.5|113658.5|113858.5|113658.5|113858.5|113658.5|113858.5|113658.5|1
1625600860000|2021-07-06 19:47:40|113859|113659|113859|113659|113859|113659|113859|113659|1
1625600870000|2021-07-06 19:47:50|113859.5|113659.5|113859.5|113659.5|113859.5|113659.5|113859.5|113659.5|1
1625600880000|2021-07-06 19:48:00|113858|113658|113858.5|113658.5|113858.5|113658.5|113858|113658|2
1625600900000|2021-07-06 19:48:20|113859|113659|113859|113659|113859|113659|113859|113659|1
1625600910000|2021-07-06 19:48:30|113859.5|113659.5|113859.5|113659.5|113859.5|113659.5|113859.5|113659.5|1
1625600940000|2021-07-06 19:49:00|113860|113660|113860|113660|113860|113660|113860|113660|1
1625600970000|2021-07-06 19:49:30|113860.5|113660.5|113860.5|113660.5|113860.5|113660.5|113860.5|113660.5|1
1625600980000|2021-07-06 19:49:40|113861.5|113661.5|113861.5|113661.5|113861.5|113661.5|113861.5|113661.5|1
1625601010000|2021-07-06 19:50:10|113852.8|113652.8|113838.8|113638.8|113852.8|113652.8|113838.8|113638.8|2
1625601110000|2021-07-06 19:51:50|113842.8|113642.8|113842.8|113642.8|113842.8|113642.8|113842.8|113642.8|1
1625601120000|2021-07-06 19:52:00|113846.8|113646.8|113855.3|113655.3|113855.3|113655.3|113846.8|113646.8|3
1625601140000|2021-07-06 19:52:20|113846.8|113646.8|113846.8|113646.8|113846.8|113646.8|113846.8|113646.8|1
1625601150000|2021-07-06 19:52:30|113843.3|113643.3|113843.3|113643.3|113843.3|113643.3|113843.3|113643.3|1
1625601180000|2021-07-06 19:53:00|113853.3|113653.3|113853.3|113653.3|113853.3|113653.3|113853.3|113653.3|1
1625601220000|2021-07-06 19:53:40|113850.8|113650.8|113850.8|113650.8|113850.8|113650.8|113850.8|113650.8|1
1625601230000|2021-07-06 19:53:50|113840.8|113640.8|113840.8|113640.8|113840.8|113640.8|113840.8|113640.8|1
1625601360000|2021-07-06 19:56:00|113838.8|113638.8|113838.8|113638.8|113838.8|113638.8|113838.8|113638.8|1
1625601420000|2021-07-06 19:57:00|113848.8|113648.8|113858.3|113658.3|113858.3|113658.3|113848.8|113648.8|3
1625601430000|2021-07-06 19:57:10|113878.3|113678.3|113870.8|113670.8|113886.3|113686.3|113860|113660|7
1625601440000|2021-07-06 19:57:20|113875|113675|113875|113675|113875|113675|113875|113675|1
1625601480000|2021-07-06 19:58:00|113880.8|113680.8|113875|113675|113880.8|113680.8|113875|113675|2
1625616060000|2021-07-07 00:01:00|113734.1|113399.1|113764.5|113429.5|113779|113450|113727.5|113392.5|12
1625616070000|2021-07-07 00:01:10|113765.5|113430.5|113763.5|113428.5|113768.5|113433.5|113762|113427|7
1625616080000|2021-07-07 00:01:20|113764|113429|113841|113559.1|113851|113559.1|113761.5|113426.5|12
1625616110000|2021-07-07 00:01:50|113851|113609.1|113824.4|113582.5|113851|113609.1|113824.4|113582.5|2
1625616120000|2021-07-07 00:02:00|113790.5|113614|113822.5|113622.5|113822.5|113622.5|113790.5|113590.5|9
1625616130000|2021-07-07 00:02:10|113819.5|113619.5|113811|113611|113819.5|113619.5|113805.5|113605.5|10
1625616140000|2021-07-07 00:02:20|113806|113606|113796.5|113596.5|113823|113623|113796.5|113596.5|9
1625616150000|2021-07-07 00:02:30|113809|113609|113810|113610|113821|113621|113800.5|113600.5|15
1625616160000|2021-07-07 00:02:40|113808.5|113608.5|113809|113609|113810.5|113610.5|113808|113608|9
1625616170000|2021-07-07 00:02:50|113808.5|113608.5|113803.5|113603.5|113808.5|113608.5|113803.5|113603.5|4
1625616180000|2021-07-07 00:03:00|113805.5|113605.5|113804|113604|113811|113611|113795.5|113595.5|22
1625616190000|2021-07-07 00:03:10|113803|113603|113802|113602|113807.5|113607.5|113800.5|113600.5|18
1625616200000|2021-07-07 00:03:20|113798.5|113598.5|113805.5|113605.5|113805.5|113605.5|113798.5|113598.5|12
1625616210000|2021-07-07 00:03:30|113807|113607|113807.5|113607.5|113809|113609|113805.5|113605.5|7
1625616220000|2021-07-07 00:03:40|113806.5|113606.5|113780.5|113580.5|113806.5|113606.5|113775.5|113575.5|14
1625616230000|2021-07-07 00:03:50|113780|113580|113767.5|113567.5|113780|113580|113767.5|113567.5|15
1625616240000|2021-07-07 00:04:00|113762.5|113562.5|113765.5|113565.5|113770.5|113570.5|113762.5|113562.5|12
1625616250000|2021-07-07 00:04:10|113766|113566|113756.5|113556.5|113766|113566|113755|113555|10
1625616260000|2021-07-07 00:04:20|113752.5|113552.5|113759.5|113559.5|113759.5|113559.5|113745|113545|15
1625616270000|2021-07-07 00:04:30|113762|113562|113760|113560|113768.5|113568.5|113760|113560|12
1625616280000|2021-07-07 00:04:40|113760.5|113560.5|113758.1|113558.1|113761|113561|113758.1|113558.1|4
1625616290000|2021-07-07 00:04:50|113758.6|113558.6|113762.5|113562.5|113762.5|113562.5|113758.6|113558.6|6
1625616300000|2021-07-07 00:05:00|113759.5|113559.5|113707|113607|113761|113607|113702.5|113559.5|10
1625616310000|2021-07-07 00:05:10|113706|113606|113706|113606|113706.5|113606.5|113705.5|113605.5|4
1625616320000|2021-07-07 00:05:20|113705|113605|113700|113600|113705.5|113605.5|113700|113600|6
1625616330000|2021-07-07 00:05:30|113701|113601|113701.5|113601.5|113701.5|113601.5|113700.5|113600.5|3
1625616340000|2021-07-07 00:05:40|113703.5|113603.5|113710|113610|113711|113611|113703.5|113603.5|4
1625616360000|2021-07-07 00:06:00|113710.5|113610.5|113710.5|113610.5|113712|113612|113710.5|113610.5|3
1625616370000|2021-07-07 00:06:10|113710|113610|113715|113615|113715|113615|113705.5|113605.5|5
1625616390000|2021-07-07 00:06:30|113715.5|113615.5|113715.5|113615.5|113715.5|113615.5|113715.5|113615.5|1
1625616400000|2021-07-07 00:06:40|113717.5|113617.5|113730|113630|113730|113630|113717.5|113617.5|4
1625616410000|2021-07-07 00:06:50|113725|113625|113730|113630|113730|113630|113725|113625|3
1625616420000|2021-07-07 00:07:00|113720|113620|113720|113620|113720|113620|113720|113620|1
1625616430000|2021-07-07 00:07:10|113721.5|113621.5|113730|113630|113730|113630|113720|113620|6
1625616440000|2021-07-07 00:07:20|113725|113625|113720.5|113620.5|113725|113625|113720.5|113620.5|2
1625616450000|2021-07-07 00:07:30|113721.5|113621.5|113720|113620|113735|113635|113720|113620|4
1625616460000|2021-07-07 00:07:40|113721|113621|113720|113620|113725|113625|113720|113620|6
1625616470000|2021-07-07 00:07:50|113721|113621|113725.5|113625.5|113725.5|113625.5|113721|113621|7
1625616480000|2021-07-07 00:08:00|113726.5|113626.5|113735.5|113635.5|113737.5|113637.5|113726.5|113626.5|7
1625616490000|2021-07-07 00:08:10|113735|113635|113730|113630|113735|113635|113730|113630|3
1625616510000|2021-07-07 00:08:30|113730.5|113630.5|113732|113632|113732|113632|113730.5|113630.5|4
1625616520000|2021-07-07 00:08:40|113730.5|113630.5|113730|113630|113732|113632|113730|113630|4
1625616530000|2021-07-07 00:08:50|113731.5|113631.5|113730|113630|113731.5|113631.5|113730|113630|2
1625616570000|2021-07-07 00:09:30|113720.5|113620.5|113720|113620|113720.5|113620.5|113720|113620|2
1625616600000|2021-07-07 00:10:00|113720.5|113620.5|113730|113630|113730|113630|113720.5|113620.5|3
1625616610000|2021-07-07 00:10:10|113730.5|113630.5|113732|113632|113732|113632|113730|113630|4
1625616620000|2021-07-07 00:10:20|113733|113633|113735.5|113635.5|113735.7|113635.7|113733|113633|3
1625616630000|2021-07-07 00:10:30|113735|113635|113750|113650|113750|113650|113731.5|113631.5|7
1625616640000|2021-07-07 00:10:40|113745|113645|113745|113645|113745|113645|113745|113645|1
1625616650000|2021-07-07 00:10:50|113750|113650|113745|113645|113750|113650|113745|113645|2
1625616670000|2021-07-07 00:11:10|113744.5|113644.5|113745|113645|113750|113650|113744.5|113644.5|4
1625616680000|2021-07-07 00:11:20|113749.4|113649.4|113730|113630|113750|113650|113730|113630|8
1625616690000|2021-07-07 00:11:30|113735|113635|113745|113645|113750|113650|113735|113635|6
1625616700000|2021-07-07 00:11:40|113746|113646|113746|113646|113746|113646|113746|113646|1
1625616710000|2021-07-07 00:11:50|113745|113645|113750|113650|113750|113650|113745|113645|4
1625616730000|2021-07-07 00:12:10|113740|113640|113741|113641|113741|113641|113740|113640|2
1625616740000|2021-07-07 00:12:20|113740|113640|113750.5|113650.5|113750.5|113650.5|113740|113640|11
1625616760000|2021-07-07 00:12:40|113750|113650|113750|113650|113750|113650|113750|113650|1
1625616770000|2021-07-07 00:12:50|113750.5|113650.5|113750|113650|113750.5|113650.5|113750|113650|4
1625616780000|2021-07-07 00:13:00|113750.5|113650.5|113750.5|113650.5|113750.5|113650.5|113750.5|113650.5|1
1625616790000|2021-07-07 00:13:10|113750|113650|113750|113650|113750|113650|113750|113650|1
1625616830000|2021-07-07 00:13:50|113752|113652|113752|113652|113752.5|113652.5|113752|113652|3
1625616840000|2021-07-07 00:14:00|113753|113653|113758|113658|113758|113658|113753|113653|4
1625616850000|2021-07-07 00:14:10|113758.5|113658.5|113758.5|113658.5|113758.5|113658.5|113758.5|113658.5|1
1625616860000|2021-07-07 00:14:20|113760|113660|113757.5|113657.5|113773|113673|113757.5|113657.5|14
1625616870000|2021-07-07 00:14:30|113758|113658|113757|113657|113758|113658|113756|113656|5
1625616880000|2021-07-07 00:14:40|113756|113656|113760.5|113660.5|113761|113661|113756|113656|10
1625616890000|2021-07-07 00:14:50|113760|113660|113772.5|113672.5|113772.5|113672.5|113757|113657|18
1625616900000|2021-07-07 00:15:00|113771.5|113671.5|113771|113671|113775.5|113675.5|113770.5|113670.5|6
1625616910000|2021-07-07 00:15:10|113770.5|113670.5|113782|113682|113782|113682|113770.5|113670.5|8
1625616920000|2021-07-07 00:15:20|113781.5|113681.5|113782.5|113682.5|113782.5|113682.5|113781|113681|6
1625616930000|2021-07-07 00:15:30|113784.5|113684.5|113780.5|113680.5|113787|113687|113780.5|113680.5|6
1625616940000|2021-07-07 00:15:40|113781.5|113681.5|113805|113705|113805.5|113705.5|113781.5|113681.5|13
1625616950000|2021-07-07 00:15:50|113801|113701|113801|113701|113805|113705|113801|113701|6
1625616960000|2021-07-07 00:16:00|113802.5|113702.5|113805|113705|113811|113711|113801.5|113701.5|11
1625616970000|2021-07-07 00:16:10|113808|113708|113821.5|113721.5|113821.5|113721.5|113808|113708|6
1625616980000|2021-07-07 00:16:20|113820|113720|113804.1|113704.1|113820|113720|113804|113704|13
1625616990000|2021-07-07 00:16:30|113804.3|113704.3|113805.5|113705.5|113810|113710|113804.3|113704.3|3
1625617000000|2021-07-07 00:16:40|113806.5|113706.5|113800|113700|113810.5|113710.5|113800|113700|8
1625617010000|2021-07-07 00:16:50|113805|113705|113824.5|113724.5|113830|113730|113805|113705|7
1625617020000|2021-07-07 00:17:00|113825.5|113725.5|113840|113740|113840.5|113740.5|113825.5|113725.5|10
1625617030000|2021-07-07 00:17:10|113840.5|113740.5|113840|113740|113840.5|113740.5|113840|113740|2
1625617040000|2021-07-07 00:17:20|113835|113735|113845|113745|113845|113745|113835|113735|6
1625617050000|2021-07-07 00:17:30|113845.5|113745.5|113845.5|113745.5|113846|113746|113845|113745|4
1625617060000|2021-07-07 00:17:40|113846|113746|113839.5|113739.5|113846|113746|113839.5|113739.5|4
1625617070000|2021-07-07 00:17:50|113835|113735|113835|113735|113835|113735|113835|113735|1
1625617080000|2021-07-07 00:18:00|113840|113740|113840|113740|113840|113740|113840|113740|1
1625617090000|2021-07-07 00:18:10|113845|113745|113840|113740|113845.6|113745.6|113840|113740|7
1625617100000|2021-07-07 00:18:20|113835|113735|113840|113740|113840|113740|113835|113735|2
1625617110000|2021-07-07 00:18:30|113835|113735|113834.1|113734.1|113835|113735|113834.1|113734.1|2
1625617120000|2021-07-07 00:18:40|113834.5|113734.5|113835|113735|113835|113735|113834.1|113734.1|4
1625617150000|2021-07-07 00:19:10|113840|113740|113840|113740|113840|113740|113835|113735|8
1625617170000|2021-07-07 00:19:30|113835|113735|113835|113735|113835|113735|113835|113735|1
1625617180000|2021-07-07 00:19:40|113834.5|113734.5|113840|113740|113840|113740|113834.5|113734.5|2
1625617220000|2021-07-07 00:20:20|113835|113735|113830|113730|113835|113735|113830|113730|2
1625617240000|2021-07-07 00:20:40|113825|113725|113820|113720|113825|113725|113820|113720|5
1625617250000|2021-07-07 00:20:50|113825|113725|113825|113725|113825|113725|113825|113725|1
1625617260000|2021-07-07 00:21:00|113820|113720|113830|113730|113830|113730|113820|113720|10
1625617270000|2021-07-07 00:21:10|113820|113720|113820|113720|113825|113725|113820|113720|8
1625617280000|2021-07-07 00:21:20|113825|113725|113825|113725|113825|113725|113820|113720|3
1625617290000|2021-07-07 00:21:30|113820|113720|113823.2|113723.2|113825|113725|113820|113720|7
1625617300000|2021-07-07 00:21:40|113824.4|113724.4|113810|113710|113824.4|113724.4|113810|113710|2
1625617310000|2021-07-07 00:21:50|113802.2|113702.2|113800|113700|113802.2|113702.2|113800|113700|2
1625617320000|2021-07-07 00:22:00|113795|113695|113800|113700|113800|113700|113795|113695|4
1625617340000|2021-07-07 00:22:20|113800.5|113700.5|113795|113695|113805|113705|113795|113695|4
1625617350000|2021-07-07 00:22:30|113790|113690|113790|113690|113794.9|113694.9|113790|113690|3
1625617380000|2021-07-07 00:23:00|113785|113685|113785|113685|113785|113685|113785|113685|1
1625617390000|2021-07-07 00:23:10|113790|113690|113785|113685|113790|113690|113785|113685|2
1625617400000|2021-07-07 00:23:20|113785.5|113685.5|113790.5|113690.5|113790.5|113690.5|113785.5|113685.5|5
1625617410000|2021-07-07 00:23:30|113791.5|113691.5|113805|113705|113805|113705|113791.5|113691.5|6
1625617430000|2021-07-07 00:23:50|113800|113700|113805|113705|113805|113705|113800|113700|8
1625617440000|2021-07-07 00:24:00|113803.7|113703.7|113803.7|113703.7|113803.7|113703.7|113803.7|113703.7|1
1625617450000|2021-07-07 00:24:10|113804.9|113704.9|113789.7|113689.7|113804.9|113704.9|113789.7|113689.7|4
1625617460000|2021-07-07 00:24:20|113793.6|113693.6|113797.4|113697.4|113797.4|113697.4|113793.6|113693.6|2
1625617470000|2021-07-07 00:24:30|113799.2|113699.2|113798.9|113698.9|113799.7|113699.7|113790|113690|6
1625617480000|2021-07-07 00:24:40|113800|113700|113800|113700|113800|113700|113800|113700|1
1625617490000|2021-07-07 00:24:50|113800.2|113700.2|113791.2|113691.2|113800.2|113700.2|113791.2|113691.2|4
1625617500000|2021-07-07 00:25:00|113790|113690|113805|113705|113805|113705|113790|113690|9
1625617520000|2021-07-07 00:25:20|113805.3|113705.3|113805.3|113705.3|113805.3|113705.3|113805.3|113705.3|1
1625617530000|2021-07-07 00:25:30|113800.8|113700.8|113801.7|113701.7|113801.7|113701.7|113791|113691|11
1625617540000|2021-07-07 00:25:40|113805.3|113705.3|113801.7|113701.7|113805.3|113705.3|113801.7|113701.7|2
1625617560000|2021-07-07 00:26:00|113800|113700|113790|113690|113800.5|113700.5|113790|113690|5
1625617570000|2021-07-07 00:26:10|113790.2|113690.2|113790.2|113690.2|113790.2|113690.2|113790.2|113690.2|1
1625617600000|2021-07-07 00:26:40|113790.5|113690.5|113790.5|113690.5|113790.5|113690.5|113790.5|113690.5|1
1625617610000|2021-07-07 00:26:50|113790.2|113690.2|113790.5|113690.5|113790.5|113690.5|113790.2|113690.2|2
1625617620000|2021-07-07 00:27:00|113788|113688|113780.5|113680.5|113788|113688|113780.5|113680.5|3
1625617630000|2021-07-07 00:27:10|113782.5|113682.5|113782.5|113682.5|113782.5|113682.5|113782.5|113682.5|1
1625617640000|2021-07-07 00:27:20|113799.7|113699.7|113800.5|113700.5|113801.2|113701.2|113799.7|113699.7|5
1625617650000|2021-07-07 00:27:30|113801|113701|113801.2|113701.2|113801.2|113701.2|113800.9|113700.9|4
1625617660000|2021-07-07 00:27:40|113800.5|113700.5|113800.5|113700.5|113800.5|113700.5|113800.5|113700.5|1
1625617670000|2021-07-07 00:27:50|113800.3|113700.3|113800.3|113700.3|113800.3|113700.3|113800.3|113700.3|1
1625617680000|2021-07-07 00:28:00|113800.5|113700.5|113791.2|113691.2|113800.5|113700.5|113790.5|113690.5|8
1625617690000|2021-07-07 00:28:10|113790|113690|113790.2|113690.2|113790.5|113690.5|113790|113690|3
1625617700000|2021-07-07 00:28:20|113790|113690|113790|113690|113790|113690|113790|113690|1
1625617710000|2021-07-07 00:28:30|113790.5|113690.5|113795.5|113695.5|113795.5|113695.5|113790.3|113690.3|15
1625617720000|2021-07-07 00:28:40|113795|113695|113800|113700|113800|113700|113795|113695|3
1625617750000|2021-07-07 00:29:10|113796.1|113696.1|113790|113690|113796.1|113696.1|113790|113690|2
1625617760000|2021-07-07 00:29:20|113790.2|113690.2|113790.1|113690.1|113790.3|113690.3|113790|113690|12
1625617770000|2021-07-07 00:29:30|113785|113685|113785|113685|113785|113685|113785|113685|1
1625617780000|2021-07-07 00:29:40|113782.2|113682.2|113785|113685|113785|113685|113781.2|113681.2|3
1625617790000|2021-07-07 00:29:50|113790.2|113690.2|113796.5|113696.5|113796.5|113696.5|113790|113690|9
1625617800000|2021-07-07 00:30:00|113796.1|113696.1|113806.7|113706.7|113806.7|113706.7|113795.3|113695.3|7
1625617810000|2021-07-07 00:30:10|113805|113705|113805|113705|113805|113705|113805|113705|1
1625617830000|2021-07-07 00:30:30|113795|113695|113800.2|113700.2|113800.2|113700.2|113795|113695|3
1625617860000|2021-07-07 00:31:00|113800.7|113700.7|113800|113700|113800.7|113700.7|113800|113700|2
1625617870000|2021-07-07 00:31:10|113805|113705|113805|113705|113805|113705|113805|113705|1
1625617900000|2021-07-07 00:31:40|113805.2|113705.2|113805.2|113705.2|113805.2|113705.2|113805.2|113705.2|1
1625617910000|2021-07-07 00:31:50|113805.3|113705.3|113800|113700|113805.3|113705.3|113800|113700|3
1625617920000|2021-07-07 00:32:00|113805|113705|113800|113700|113805|113705|113795|113695|5
1625617930000|2021-07-07 00:32:10|113800.5|113700.5|113800|113700|113805|113705|113800|113700|3
1625617940000|2021-07-07 00:32:20|113795|113695|113800|113700|113800|113700|113795|113695|3
1625617990000|2021-07-07 00:33:10|113795|113695|113785|113685|113795|113695|113785|113685|3
1625618000000|2021-07-07 00:33:20|113780.5|113680.5|113781|113681|113781|113681|113780.5|113680.5|2
1625618010000|2021-07-07 00:33:30|113780.5|113680.5|113780|113680|113780.5|113680.5|113780|113680|2
1625618020000|2021-07-07 00:33:40|113781|113681|113785|113685|113785|113685|113771|113671|8
1625618030000|2021-07-07 00:33:50|113780|113680|113780|113680|113780|113680|113780|113680|1
1625618040000|2021-07-07 00:34:00|113785|113685|113785|113685|113785|113685|113780|113680|3
1625618050000|2021-07-07 00:34:10|113790|113690|113780|113680|113790|113690|113780|113680|3
1625618070000|2021-07-07 00:34:30|113795|113695|113790|113690|113795|113695|113790|113690|2
1625618100000|2021-07-07 00:35:00|113785|113685|113790|113690|113794.5|113694.5|113780|113680|4
1625618120000|2021-07-07 00:35:20|113785|113685|113780|113680|113785|113685|113780|113680|2
1625618130000|2021-07-07 00:35:30|113793|113693|113780|113680|113794.2|113694.2|113780|113680|4
1625618160000|2021-07-07 00:36:00|113775|113675|113775|113675|113775|113675|113775|113675|1
1625618170000|2021-07-07 00:36:10|113770|113670|113770|113670|113770|113670|113770|113670|1
1625618200000|2021-07-07 00:36:40|113768.9|113668.9|113761.4|113661.4|113768.9|113668.9|113759|113659|3
1625618210000|2021-07-07 00:36:50|113755.4|113655.4|113755|113655|113765|113665|113755|113655|4
1625618220000|2021-07-07 00:37:00|113750|113650|113750|113650|113750|113650|113745|113645|3
1625618230000|2021-07-07 00:37:10|113745|113645|113750|113650|113750|113650|113745|113645|2
1625618240000|2021-07-07 00:37:20|113745|113645|113740|113640|113745|113645|113740|113640|2
1625618250000|2021-07-07 00:37:30|113750|113650|113750|113650|113750|113650|113750|113650|1
1625618270000|2021-07-07 00:37:50|113745|113645|113745|113645|113745|113645|113745|113645|1
1625618280000|2021-07-07 00:38:00|113743.9|113643.9|113744.4|113644.4|113744.4|113644.4|113743.9|113643.9|2
1625618290000|2021-07-07 00:38:10|113740|113640|113740|113640|113740|113640|113740|113640|1
1625618300000|2021-07-07 00:38:20|113730|113630|113740|113640|113740|113640|113730|113630|2
1625618310000|2021-07-07 00:38:30|113745|113645|113755|113655|113755|113655|113745|113645|6
1625618320000|2021-07-07 00:38:40|113760|113660|113760|113660|113760|113660|113760|113660|1
1625618330000|2021-07-07 00:38:50|113750|113650|113750|113650|113750|113650|113750|113650|1
1625618360000|2021-07-07 00:39:20|113740|113640|113740|113640|113740|113640|113740|113640|1
1625618410000|2021-07-07 00:40:10|113745|113645|113750|113650|113750|113650|113745|113645|2
1625618420000|2021-07-07 00:40:20|113755|113655|113755|113655|113755|113655|113750|113650|5
1625618430000|2021-07-07 00:40:30|113750|113650|113750|113650|113750|113650|113750|113650|1
1625618440000|2021-07-07 00:40:40|113745|113645|113735.4|113635.4|113750|113650|113735|113635|5
1625618450000|2021-07-07 00:40:50|113735|113635|113744.5|113644.5|113744.5|113644.5|113735|113635|4
1625618460000|2021-07-07 00:41:00|113735.2|113635.2|113735|113635|113735.2|113635.2|113735|113635|2
1625618470000|2021-07-07 00:41:10|113740|113640|113740|113640|113740|113640|113740|113640|1
1625618480000|2021-07-07 00:41:20|113725|113625|113725|113625|113725|113625|113725|113625|1
1625618490000|2021-07-07 00:41:30|113735.4|113635.4|113745|113645|113745|113645|113735.4|113635.4|3
1625618500000|2021-07-07 00:41:40|113750|113650|113735|113635|113755|113655|113735|113635|6
1625618510000|2021-07-07 00:41:50|113745|113645|113750|113650|113750|113650|113745|113645|2
1625618520000|2021-07-07 00:42:00|113735|113635|113745|113645|113745|113645|113735|113635|2
1625618540000|2021-07-07 00:42:20|113750|113650|113750|113650|113750|113650|113750|113650|1
1625618560000|2021-07-07 00:42:40|113745|113645|113745|113645|113750|113650|113745|113645|3
1625618580000|2021-07-07 00:43:00|113740|113640|113745|113645|113745|113645|113740|113640|2
1625618590000|2021-07-07 00:43:10|113750|113650|113750|113650|113750|113650|113750|113650|1
1625618610000|2021-07-07 00:43:30|113755|113655|113755|113655|113755|113655|113755|113655|1
1625618620000|2021-07-07 00:43:40|113750|113650|113750|113650|113750|113650|113750|113650|1
1625618630000|2021-07-07 00:43:50|113755|113655|113750|113650|113755|113655|113750|113650|2
1625618640000|2021-07-07 00:44:00|113755|113655|113750|113650|113755|113655|113750|113650|2
1625618660000|2021-07-07 00:44:20|113740|113640|113740|113640|113740|113640|113740|113640|1
1625618670000|2021-07-07 00:44:30|113735|113635|113735|113635|113735|113635|113735|113635|1
1625618730000|2021-07-07 00:45:30|113750|113650|113750|113650|113750|113650|113750|113650|1
1625618760000|2021-07-07 00:46:00|113740|113640|113750|113650|113750|113650|113740|113640|2
1625618770000|2021-07-07 00:46:10|113750.5|113650.5|113755|113655|113755|113655|113750|113650|6
1625618790000|2021-07-07 00:46:30|113750|113650|113750|113650|113750|113650|113750|113650|1
1625618800000|2021-07-07 00:46:40|113751|113651|113750|113650|113755|113655|113750|113650|3
1625618820000|2021-07-07 00:47:00|113740|113640|113740|113640|113740|113640|113740|113640|1
1625618830000|2021-07-07 00:47:10|113750|113650|113750|113650|113750|113650|113750|113650|1
1625618850000|2021-07-07 00:47:30|113755|113655|113750|113650|113755|113655|113750|113650|2
1625618900000|2021-07-07 00:48:20|113755|113655|113750|113650|113755|113655|113750|113650|2
1625618920000|2021-07-07 00:48:40|113740.5|113640.5|113740.5|113640.5|113740.5|113640.5|113740.5|113640.5|1
1625618930000|2021-07-07 00:48:50|113740|113640|113750|113650|113750|113650|113740|113640|3
1625618940000|2021-07-07 00:49:00|113745|113645|113745|113645|113745|113645|113745|113645|1
1625618980000|2021-07-07 00:49:40|113750|113650|113750|113650|113750|113650|113750|113650|1
1625618990000|2021-07-07 00:49:50|113751.3|113651.3|113751.7|113651.7|113752.2|113652.2|113751.3|113651.3|3
1625619000000|2021-07-07 00:50:00|113750|113650|113750|113650|113750|113650|113750|113650|1
1625619010000|2021-07-07 00:50:10|113755|113655|113745|113645|113755|113655|113745|113645|2
1625619030000|2021-07-07 00:50:30|113745.5|113645.5|113755|113655|113755|113655|113745|113645|6
1625619060000|2021-07-07 00:51:00|113757|113657|113765|113665|113765|113665|113757|113657|2
1625619070000|2021-07-07 00:51:10|113770|113670|113755|113655|113770|113670|113755|113655|3
1625619090000|2021-07-07 00:51:30|113751.7|113651.7|113755.3|113655.3|113755.3|113655.3|113751.7|113651.7|2
1625619100000|2021-07-07 00:51:40|113760|113660|113760|113660|113760|113660|113755.3|113655.3|3
1625619110000|2021-07-07 00:51:50|113761.3|113661.3|113760.8|113660.8|113761.3|113661.3|113760.8|113660.8|2
1625619120000|2021-07-07 00:52:00|113760|113660|113760|113660|113760|113660|113760|113660|1
1625619130000|2021-07-07 00:52:10|113760.8|113660.8|113760.8|113660.8|113760.8|113660.8|113760.8|113660.8|1
1625619140000|2021-07-07 00:52:20|113760.3|113660.3|113760.3|113660.3|113760.3|113660.3|113760.3|113660.3|1
1625619150000|2021-07-07 00:52:30|113760|113660|113760|113660|113760|113660|113760|113660|1
1625619160000|2021-07-07 00:52:40|113755.3|113655.3|113755.3|113655.3|113755.3|113655.3|113755.3|113655.3|1
1625619170000|2021-07-07 00:52:50|113755|113655|113755|113655|113755|113655|113755|113655|1
1625619180000|2021-07-07 00:53:00|113748.7|113648.7|113745|113645|113748.7|113648.7|113745|113645|3
1625619200000|2021-07-07 00:53:20|113750|113650|113750|113650|113750|113650|113750|113650|1
1625619230000|2021-07-07 00:53:50|113746.3|113646.3|113741.2|113641.2|113746.3|113646.3|113741.2|113641.2|2
1625619250000|2021-07-07 00:54:10|113748.9|113648.9|113750|113650|113750|113650|113748.9|113648.9|2
1625619260000|2021-07-07 00:54:20|113751.2|113651.2|113751.2|113651.2|113751.2|113651.2|113751.2|113651.2|1
1625619270000|2021-07-07 00:54:30|113755|113655|113765|113665|113770|113670|113755|113655|5
1625619280000|2021-07-07 00:54:40|113770|113670|113770|113670|113770|113670|113770|113670|1
1625619290000|2021-07-07 00:54:50|113765|113665|113765|113665|113765|113665|113765|113665|1
1625619300000|2021-07-07 00:55:00|113762.4|113662.4|113765|113665|113765|113665|113760|113660|5
1625619310000|2021-07-07 00:55:10|113770|113670|113770|113670|113770|113670|113770|113670|1
1625619330000|2021-07-07 00:55:30|113769.5|113669.5|113759.5|113659.5|113769.5|113669.5|113759.5|113659.5|4
1625619350000|2021-07-07 00:55:50|113754|113654|113755|113655|113755|113655|113749.5|113649.5|3
1625619370000|2021-07-07 00:56:10|113751.2|113651.2|113740|113640|113751.2|113651.2|113740|113640|4
1625619390000|2021-07-07 00:56:30|113749.1|113649.1|113750.3|113650.3|113750.3|113650.3|113749.1|113649.1|2
1625619400000|2021-07-07 00:56:40|113742.4|113642.4|113750|113650|113751.2|113651.2|113740|113640|7
1625619410000|2021-07-07 00:56:50|113745.7|113645.7|113755|113655|113755|113655|113745.7|113645.7|2
1625619420000|2021-07-07 00:57:00|113749.1|113649.1|113755|113655|113755|113655|113745.2|113645.2|3
1625619430000|2021-07-07 00:57:10|113749.5|113649.5|113741.2|113641.2|113750.3|113650.3|113741.2|113641.2|5
1625619440000|2021-07-07 00:57:20|113750|113650|113751.2|113651.2|113751.2|113651.2|113741.2|113641.2|6
1625619450000|2021-07-07 00:57:30|113746.8|113646.8|113735.7|113635.7|113746.8|113646.8|113735|113635|6
1625619460000|2021-07-07 00:57:40|113735.6|113635.6|113735.1|113635.1|113735.6|113635.6|113735.1|113635.1|2
1625619470000|2021-07-07 00:57:50|113735|113635|113750|113650|113750|113650|113735|113635|2
1625619480000|2021-07-07 00:58:00|113750.2|113650.2|113740.2|113640.2|113750.2|113650.2|113740|113640|4
1625619490000|2021-07-07 00:58:10|113750|113650|113750.7|113650.7|113750.7|113650.7|113750|113650|2
1625619500000|2021-07-07 00:58:20|113745|113645|113745|113645|113745|113645|113740.7|113640.7|4
1625619510000|2021-07-07 00:58:30|113741.4|113641.4|113740|113640|113741.4|113641.4|113740|113640|3
1625619520000|2021-07-07 00:58:40|113740.7|113640.7|113740.7|113640.7|113740.7|113640.7|113740|113640|5
1625619530000|2021-07-07 00:58:50|113740|113640|113750|113650|113750|113650|113740|113640|6
1625619540000|2021-07-07 00:59:00|113745|113645|113740|113640|113745|113645|113740|113640|2
1625619550000|2021-07-07 00:59:10|113740.7|113640.7|113740.7|113640.7|113740.7|113640.7|113740.7|113640.7|1
1625619560000|2021-07-07 00:59:20|113750|113650|113750|113650|113750|113650|113750|113650|1
1625619570000|2021-07-07 00:59:30|113741.2|113641.2|113745.3|113645.3|113745.3|113645.3|113741.2|113641.2|2
1625619580000|2021-07-07 00:59:40|113750|113650|113750|113650|113750.3|113650.3|113750|113650|5
1625619590000|2021-07-07 00:59:50|113750.3|113650.3|113750.3|113650.3|113750.3|113650.3|113750.3|113650.3|1
1625619600000|2021-07-07 01:00:00|113750|113650|113740|113640|113750.3|113650.3|113740|113640|5
1625619610000|2021-07-07 01:00:10|113745|113645|113745|113645|113745|113645|113745|113645|1
1625619620000|2021-07-07 01:00:20|113750.3|113650.3|113751.2|113651.2|113752.3|113652.3|113750|113650|8
1625619630000|2021-07-07 01:00:30|113750|113650|113750|113650|113755|113655|113740|113640|7
1625619640000|2021-07-07 01:00:40|113755|113655|113760|113660|113760|113660|113755|113655|2
1625619650000|2021-07-07 01:00:50|113760.3|113660.3|113760.3|113660.3|113760.3|113660.3|113760.3|113660.3|1
1625619660000|2021-07-07 01:01:00|113765|113665|113765|113665|113765|113665|113765|113665|1
1625619670000|2021-07-07 01:01:10|113760|113660|113760|113660|113760|113660|113760|113660|1
1625619680000|2021-07-07 01:01:20|113765|113665|113765|113665|113765|113665|113765|113665|1
1625619690000|2021-07-07 01:01:30|113775|113675|113775|113675|113775|113675|113775|113675|1
1625619700000|2021-07-07 01:01:40|113776|113676|113770|113670|113780|113680|113770|113670|7
1625619710000|2021-07-07 01:01:50|113770.2|113670.2|113770|113670|113770.6|113670.6|113770|113670|4
1625619720000|2021-07-07 01:02:00|113770.1|113670.1|113770.1|113670.1|113770.1|113670.1|113770.1|113670.1|1
1625619740000|2021-07-07 01:02:20|113770|113670|113770|113670|113770|113670|113770|113670|1
1625619750000|2021-07-07 01:02:30|113765.6|113665.6|113766|113666|113766|113666|113765.6|113665.6|2
1625619770000|2021-07-07 01:02:50|113770|113670|113771.1|113671.1|113771.1|113671.1|113770|113670|2
1625619790000|2021-07-07 01:03:10|113772|113672|113772|113672|113772|113672|113772|113672|1
1625619810000|2021-07-07 01:03:30|113770.1|113670.1|113770.1|113670.1|113770.1|113670.1|113770.1|113670.1|1
1625619820000|2021-07-07 01:03:40|113772|113672|113791.6|113691.6|113791.6|113691.6|113772|113672|5
1625619830000|2021-07-07 01:03:50|113786.4|113686.4|113790|113690|113790|113690|113785.6|113685.6|6
1625619840000|2021-07-07 01:04:00|113785.1|113685.1|113780.1|113680.1|113790|113690|113780.1|113680.1|6
1625619850000|2021-07-07 01:04:10|113780.5|113680.5|113785.1|113685.1|113785.1|113685.1|113780.5|113680.5|3
1625619880000|2021-07-07 01:04:40|113795|113695|113790.9|113690.9|113795|113695|113790.4|113690.4|3
1625619890000|2021-07-07 01:04:50|113791.1|113691.1|113791.1|113691.1|113791.1|113691.1|113791.1|113691.1|1
1625619900000|2021-07-07 01:05:00|113790.1|113690.1|113790.1|113690.1|113790.1|113690.1|113790.1|113690.1|1
1625619920000|2021-07-07 01:05:20|113795|113695|113795|113695|113795|113695|113795|113695|1
1625619930000|2021-07-07 01:05:30|113796.7|113696.7|113797.5|113697.5|113797.5|113697.5|113796.7|113696.7|2
1625619940000|2021-07-07 01:05:40|113797.7|113697.7|113797.5|113697.5|113797.7|113697.7|113797.5|113697.5|2
1625619950000|2021-07-07 01:05:50|113796.8|113696.8|113815.6|113715.6|113815.6|113715.6|113796.8|113696.8|4
1625619960000|2021-07-07 01:06:00|113818.3|113718.3|113810|113710|113820|113720|113810|113710|11
1625619970000|2021-07-07 01:06:10|113806|113706|113811|113711|113812.4|113712.4|113806|113706|5
1625619980000|2021-07-07 01:06:20|113808|113708|113811.5|113711.5|113811.5|113711.5|113807.2|113707.2|6
1625619990000|2021-07-07 01:06:30|113811.1|113711.1|113807.2|113707.2|113811.1|113711.1|113807.2|113707.2|3
1625620000000|2021-07-07 01:06:40|113807.7|113707.7|113811.5|113711.5|113811.5|113711.5|113807.7|113707.7|2
1625620010000|2021-07-07 01:06:50|113812|113712|113810|113710|113815.1|113715.1|113810|113710|6
1625620040000|2021-07-07 01:07:20|113804.2|113704.2|113796.5|113696.5|113804.2|113704.2|113796.5|113696.5|3
1625620050000|2021-07-07 01:07:30|113798|113698|113801|113701|113805|113705|113798|113698|5
1625620060000|2021-07-07 01:07:40|113800|113700|113795|113695|113800|113700|113795|113695|3
1625620070000|2021-07-07 01:07:50|113796.3|113696.3|113790|113690|113796.3|113696.3|113790|113690|3
1625620080000|2021-07-07 01:08:00|113790.5|113690.5|113785|113685|113795|113695|113785|113685|8
1625620100000|2021-07-07 01:08:20|113780|113680|113780|113680|113780|113680|113780|113680|1
1625620160000|2021-07-07 01:09:20|113780.5|113680.5|113795|113695|113795|113695|113780.5|113680.5|2
1625620170000|2021-07-07 01:09:30|113795.5|113695.5|113780|113680|113795.5|113695.5|113780|113680|4
1625620180000|2021-07-07 01:09:40|113780.5|113680.5|113795|113695|113795|113695|113780.5|113680.5|3
1625620230000|2021-07-07 01:10:30|113796|113696|113805|113705|113805|113705|113796|113696|3
1625620240000|2021-07-07 01:10:40|113800|113700|113795.4|113695.4|113800|113700|113795|113695|4
1625620250000|2021-07-07 01:10:50|113795|113695|113790|113690|113795|113695|113790|113690|3
1625620260000|2021-07-07 01:11:00|113785|113685|113785|113685|113785|113685|113785|113685|1
1625620270000|2021-07-07 01:11:10|113785.5|113685.5|113786|113686|113786|113686|113785.5|113685.5|2
1625620280000|2021-07-07 01:11:20|113787.5|113687.5|113795|113695|113795|113695|113787.5|113687.5|2
1625620290000|2021-07-07 01:11:30|113790|113690|113790|113690|113790|113690|113790|113690|1
1625620310000|2021-07-07 01:11:50|113790.5|113690.5|113790|113690|113795|113695|113790|113690|3
1625620320000|2021-07-07 01:12:00|113790.5|113690.5|113790.1|113690.1|113796|113696|113790|113690|7
1625620330000|2021-07-07 01:12:10|113780|113680|113786.5|113686.5|113787|113687|113780|113680|8
1625620340000|2021-07-07 01:12:20|113786|113686|113786|113686|113786|113686|113786|113686|1
1625620350000|2021-07-07 01:12:30|113788|113688|113786|113686|113788|113688|113786|113686|2
1625620370000|2021-07-07 01:12:50|113785|113685|113785.5|113685.5|113785.5|113685.5|113785|113685|2
1625620380000|2021-07-07 01:13:00|113786.5|113686.5|113795.5|113695.5|113795.5|113695.5|113786.5|113686.5|4
1625620390000|2021-07-07 01:13:10|113795|113695|113790.5|113690.5|113795|113695|113790.5|113690.5|2
1625620400000|2021-07-07 01:13:20|113790|113690|113790|113690|113790|113690|113790|113690|1
1625620410000|2021-07-07 01:13:30|113790.5|113690.5|113790.5|113690.5|113790.5|113690.5|113790.5|113690.5|1
1625620420000|2021-07-07 01:13:40|113791|113691|113796.3|113696.3|113796.3|113696.3|113790|113690|5
1625620430000|2021-07-07 01:13:50|113790|113690|113791.4|113691.4|113791.4|113691.4|113790|113690|2
1625620440000|2021-07-07 01:14:00|113790.1|113690.1|113795|113695|113795|113695|113790.1|113690.1|3
1625620450000|2021-07-07 01:14:10|113796.3|113696.3|113796.7|113696.7|113796.7|113696.7|113796.3|113696.3|2
1625620460000|2021-07-07 01:14:20|113795|113695|113795.5|113695.5|113795.5|113695.5|113795|113695|2
1625620470000|2021-07-07 01:14:30|113795|113695|113795|113695|113797|113697|113795|113695|7
1625620500000|2021-07-07 01:15:00|113796|113696|113795|113695|113796|113696|113795|113695|2
1625620510000|2021-07-07 01:15:10|113795.5|113695.5|113795|113695|113795.5|113695.5|113795|113695|2
1625620530000|2021-07-07 01:15:30|113790|113690|113785|113685|113790|113690|113785|113685|3
1625620540000|2021-07-07 01:15:40|113780|113680|113775|113675|113785|113685|113770|113670|7
1625620550000|2021-07-07 01:15:50|113775.5|113675.5|113780|113680|113780|113680|113775.5|113675.5|2
1625620570000|2021-07-07 01:16:10|113781|113681|113785|113685|113785|113685|113781|113681|2
1625620580000|2021-07-07 01:16:20|113785.5|113685.5|113796|113696|113796|113696|113785.5|113685.5|6
1625620590000|2021-07-07 01:16:30|113795|113695|113795|113695|113795|113695|113784.5|113684.5|4
1625620600000|2021-07-07 01:16:40|113790.5|113690.5|113790.5|113690.5|113795|113695|113790.5|113690.5|4
1625620610000|2021-07-07 01:16:50|113790|113690|113785|113685|113790|113690|113785|113685|2
1625620620000|2021-07-07 01:17:00|113790|113690|113785|113685|113790|113690|113783|113683|3
1625620630000|2021-07-07 01:17:10|113780|113680|113780|113680|113780|113680|113780|113680|1
1625620650000|2021-07-07 01:17:30|113775|113675|113770.5|113670.5|113775|113675|113770.5|113670.5|2
1625620670000|2021-07-07 01:17:50|113770|113670|113770|113670|113770|113670|113770|113670|1
1625620730000|2021-07-07 01:18:50|113770.5|113670.5|113770|113670|113775|113675|113770|113670|3
1625620770000|2021-07-07 01:19:30|113770.5|113670.5|113771|113671|113771|113671|113770.5|113670.5|2
1625620780000|2021-07-07 01:19:40|113770.5|113670.5|113770.5|113670.5|113770.5|113670.5|113770|113670|3
1625620790000|2021-07-07 01:19:50|113771.5|113671.5|113771.5|113671.5|113771.5|113671.5|113771.5|113671.5|1
1625620800000|2021-07-07 01:20:00|113772.5|113672.5|113770.6|113670.6|113772.5|113672.5|113770.6|113670.6|2
1625620810000|2021-07-07 01:20:10|113772.5|113672.5|113770.6|113670.6|113772.5|113672.5|113770.6|113670.6|2
1625620820000|2021-07-07 01:20:20|113770.1|113670.1|113770.1|113670.1|113770.1|113670.1|113770.1|113670.1|1
1625620830000|2021-07-07 01:20:30|113759|113659|113768.6|113668.6|113772.5|113672.5|113757.3|113657.3|11
1625620840000|2021-07-07 01:20:40|113769.1|113669.1|113770.5|113670.5|113770.5|113670.5|113769.1|113669.1|2
1625620860000|2021-07-07 01:21:00|113770|113670|113765.9|113665.9|113770|113670|113765.9|113665.9|4
1625620870000|2021-07-07 01:21:10|113767|113667|113780|113680|113785|113685|113767|113667|5
1625620880000|2021-07-07 01:21:20|113780.5|113680.5|113780|113680|113780.5|113680.5|113780|113680|4
1625620900000|2021-07-07 01:21:40|113775|113675|113765.1|113665.1|113775|113675|113760.5|113660.5|7
1625620910000|2021-07-07 01:21:50|113761.9|113661.9|113761.9|113661.9|113765.1|113665.1|113759|113659|6
1625620930000|2021-07-07 01:22:10|113765.1|113665.1|113765.1|113665.1|113765.1|113665.1|113765.1|113665.1|1
1625620940000|2021-07-07 01:22:20|113756.5|113656.5|113761.9|113661.9|113761.9|113661.9|113756.5|113656.5|3
1625620950000|2021-07-07 01:22:30|113760.1|113660.1|113760.1|113660.1|113760.1|113660.1|113760.1|113660.1|1
1625620960000|2021-07-07 01:22:40|113760|113660|113760|113660|113760|113660|113760|113660|1
1625621000000|2021-07-07 01:23:20|113755|113655|113745|113645|113755|113655|113740|113640|5
1625621010000|2021-07-07 01:23:30|113740|113640|113740|113640|113740|113640|113740|113640|1
1625621020000|2021-07-07 01:23:40|113747.7|113647.7|113745|113645|113750|113650|113745|113645|3
1625621030000|2021-07-07 01:23:50|113740|113640|113740|113640|113740|113640|113740|113640|1
1625621040000|2021-07-07 01:24:00|113745|113645|113740|113640|113745|113645|113740|113640|3
1625621050000|2021-07-07 01:24:10|113745|113645|113740|113640|113745|113645|113740|113640|2
1625621060000|2021-07-07 01:24:20|113745|113645|113745|113645|113745|113645|113743.4|113643.4|3
1625621070000|2021-07-07 01:24:30|113755|113655|113760|113660|113760|113660|113755|113655|2
1625621090000|2021-07-07 01:24:50|113745|113645|113745|113645|113745|113645|113745|113645|1
1625621100000|2021-07-07 01:25:00|113750|113650|113740|113640|113750|113650|113740|113640|3
1625621150000|2021-07-07 01:25:50|113745|113645|113745|113645|113745|113645|113745|113645|1
1625621160000|2021-07-07 01:26:00|113740|113640|113740|113640|113740|113640|113740|113640|1
1625621170000|2021-07-07 01:26:10|113745|113645|113745|113645|113745|113645|113745|113645|1
1625621180000|2021-07-07 01:26:20|113750|113650|113755|113655|113755|113655|113750|113650|2
1625621190000|2021-07-07 01:26:30|113760|113660|113754|113654|113760|113660|113754|113654|3
1625621200000|2021-07-07 01:26:40|113753.5|113653.5|113749.5|113649.5|113753.5|113653.5|113749.5|113649.5|2
1625621210000|2021-07-07 01:26:50|113754.2|113654.2|113754.2|113654.2|113754.2|113654.2|113749.5|113649.5|5
1625621220000|2021-07-07 01:27:00|113753.7|113653.7|113755|113655|113755|113655|113753.7|113653.7|2
1625621230000|2021-07-07 01:27:10|113746|113646|113745.1|113645.1|113746|113646|113745.1|113645.1|2
1625621250000|2021-07-07 01:27:30|113745|113645|113755.5|113655.5|113755.5|113655.5|113745|113645|7
1625621260000|2021-07-07 01:27:40|113755|113655|113755|113655|113755|113655|113755|113655|1
1625621280000|2021-07-07 01:28:00|113750|113650|113750|113650|113750|113650|113750|113650|1
1625621300000|2021-07-07 01:28:20|113746.6|113646.6|113745|113645|113746.6|113646.6|113745|113645|2
1625621310000|2021-07-07 01:28:30|113740|113640|113740|113640|113740|113640|113735|113635|6
1625621320000|2021-07-07 01:28:40|113745|113645|113745|113645|113745|113645|113745|113645|1
1625621330000|2021-07-07 01:28:50|113740|113640|113740|113640|113740|113640|113740|113640|1
1625621390000|2021-07-07 01:29:50|113735|113635|113735|113635|113735|113635|113735|113635|1
1625621400000|2021-07-07 01:30:00|113740|113640|113740|113640|113740|113640|113740|113640|1
1625621420000|2021-07-07 01:30:20|113735|113635|113725.1|113625.1|113735|113635|113725.1|113625.1|3
1625621430000|2021-07-07 01:30:30|113720|113620|113720|113620|113725|113625|113720|113620|5
1625621440000|2021-07-07 01:30:40|113724.5|113624.5|113723.8|113623.8|113724.5|113624.5|113723.1|113623.1|3
1625621450000|2021-07-07 01:30:50|113720|113620|113717.6|113617.6|113720|113620|113717.6|113617.6|2
1625621460000|2021-07-07 01:31:00|113720|113620|113720|113620|113720|113620|113720|113620|1
1625621470000|2021-07-07 01:31:10|113718.5|113618.5|113710|113610|113718.5|113618.5|113710|113610|2
1625621480000|2021-07-07 01:31:20|113705|113605|113710|113610|113715|113615|113700|113600|6
1625621490000|2021-07-07 01:31:30|113701.9|113601.9|113710|113610|113710|113610|113700|113600|4
1625621500000|2021-07-07 01:31:40|113705|113605|113700|113600|113705|113605|113700|113600|4
1625621520000|2021-07-07 01:32:00|113685|113585|113686|113586|113686|113586|113685|113585|3
1625621530000|2021-07-07 01:32:10|113685.5|113585.5|113671.5|113571.5|113686.5|113586.5|113671.5|113571.5|16
1625621540000|2021-07-07 01:32:20|113670|113570|113671|113571|113671|113571|113670|113570|2
1625621550000|2021-07-07 01:32:30|113672.5|113572.5|113666.8|113566.8|113675|113575|113666|113566|11
1625621560000|2021-07-07 01:32:40|113667|113567|113671|113571|113675|113575|113667|113567|5
1625621570000|2021-07-07 01:32:50|113670|113570|113670|113570|113670|113570|113670|113570|1
1625621590000|2021-07-07 01:33:10|113670.5|113570.5|113676.5|113576.5|113681.9|113581.9|113670.5|113570.5|15
1625621600000|2021-07-07 01:33:20|113677.5|113577.5|113700|113600|113700|113600|113677.5|113577.5|14
1625621610000|2021-07-07 01:33:30|113700.5|113600.5|113705.5|113605.5|113710|113610|113700.5|113600.5|7
1625621620000|2021-07-07 01:33:40|113705|113605|113702|113602|113712|113612|113702|113602|10
1625621630000|2021-07-07 01:33:50|113702.5|113602.5|113721.5|113621.5|113721.5|113621.5|113702.5|113602.5|7
1625621640000|2021-07-07 01:34:00|113720.5|113620.5|113706.5|113606.5|113720.5|113620.5|113706.5|113606.5|6
1625621650000|2021-07-07 01:34:10|113705|113605|113706.5|113606.5|113706.5|113606.5|113700|113600|8
1625621660000|2021-07-07 01:34:20|113706|113606|113700|113600|113706|113606|113700|113600|6
1625621680000|2021-07-07 01:34:40|113699.5|113599.5|113705|113605|113705|113605|113690.6|113590.6|4
1625621690000|2021-07-07 01:34:50|113706|113606|113720|113620|113720|113620|113706|113606|2
1625621710000|2021-07-07 01:35:10|113715|113615|113720|113620|113720|113620|113710|113610|4
1625621720000|2021-07-07 01:35:20|113710.1|113610.1|113715|113615|113719.5|113619.5|113710|113610|8
1625621730000|2021-07-07 01:35:30|113710|113610|113715|113615|113715|113615|113710|113610|6
1625621740000|2021-07-07 01:35:40|113720|113620|113715|113615|113720|113620|113710.5|113610.5|6
1625621750000|2021-07-07 01:35:50|113710|113610|113710|113610|113715|113615|113710|113610|6
1625621760000|2021-07-07 01:36:00|113710.5|113610.5|113705|113605|113710.5|113610.5|113705|113605|3
1625621770000|2021-07-07 01:36:10|113710|113610|113720|113620|113720|113620|113710|113610|3
1625621780000|2021-07-07 01:36:20|113725|113625|113720|113620|113725|113625|113720|113620|2
1625621800000|2021-07-07 01:36:40|113715|113615|113715|113615|113720|113620|113715|113615|3
1625621810000|2021-07-07 01:36:50|113720|113620|113720|113620|113720|113620|113720|113620|1
1625621820000|2021-07-07 01:37:00|113715|113615|113720|113620|113725|113625|113715|113615|5
1625621830000|2021-07-07 01:37:10|113715|113615|113715|113615|113715|113615|113715|113615|1
1625621850000|2021-07-07 01:37:30|113716.3|113616.3|113730|113630|113730|113630|113716.3|113616.3|4
1625621860000|2021-07-07 01:37:40|113731|113631|113740|113640|113740|113640|113731|113631|2
1625621870000|2021-07-07 01:37:50|113735.1|113635.1|113740|113640|113740|113640|113735.1|113635.1|3
1625621880000|2021-07-07 01:38:00|113735|113635|113730|113630|113740|113640|113730|113630|7
1625621900000|2021-07-07 01:38:20|113725|113625|113725|113625|113725|113625|113725|113625|1
1625621930000|2021-07-07 01:38:50|113730|113630|113730|113630|113730|113630|113730|113630|1
1625621940000|2021-07-07 01:39:00|113725|113625|113729.1|113629.1|113729.1|113629.1|113724.6|113624.6|6
1625621960000|2021-07-07 01:39:20|113726.9|113626.9|113729.1|113629.1|113729.1|113629.1|113725.3|113625.3|6
1625621970000|2021-07-07 01:39:30|113730.5|113630.5|113730.5|113630.5|113730.5|113630.5|113730.5|113630.5|1
1625621990000|2021-07-07 01:39:50|113725.1|113625.1|113710|113610|113725.1|113625.1|113710|113610|5
1625622000000|2021-07-07 01:40:00|113705|113605|113700|113600|113705|113605|113700|113600|2
1625622010000|2021-07-07 01:40:10|113705|113605|113705|113605|113705|113605|113705|113605|1
1625622030000|2021-07-07 01:40:30|113703.8|113603.8|113703.8|113603.8|113703.8|113603.8|113703.8|113603.8|1
1625622040000|2021-07-07 01:40:40|113701.5|113601.5|113705|113605|113705|113605|113695|113595|9
1625622080000|2021-07-07 01:41:20|113710|113610|113725|113625|113725|113625|113710|113610|4
1625622090000|2021-07-07 01:41:30|113720|113620|113720|113620|113720|113620|113720|113620|1
1625622100000|2021-07-07 01:41:40|113715|113615|113710|113610|113715|113615|113710|113610|2
1625622120000|2021-07-07 01:42:00|113720|113620|113720.1|113620.1|113725|113625|113720|113620|4
1625622130000|2021-07-07 01:42:10|113719.5|113619.5|113714.9|113614.9|113720|113620|113714.9|113614.9|3
1625622140000|2021-07-07 01:42:20|113709|113609|113710|113610|113710|113610|113709|113609|2
1625622170000|2021-07-07 01:42:50|113705|113605|113710|113610|113710|113610|113705|113605|2
1625622250000|2021-07-07 01:44:10|113715|113615|113720|113620|113720|113620|113715|113615|2
1625622260000|2021-07-07 01:44:20|113710|113610|113710|113610|113710|113610|113710|113610|1
1625622280000|2021-07-07 01:44:40|113705|113605|113690|113590|113705|113605|113685|113585|6
1625622290000|2021-07-07 01:44:50|113690.6|113590.6|113690.6|113590.6|113690.6|113590.6|113690.6|113590.6|1
1625622300000|2021-07-07 01:45:00|113690|113590|113690|113590|113690|113590|113690|113590|1
1625622310000|2021-07-07 01:45:10|113690.1|113590.1|113699.5|113599.5|113699.5|113599.5|113690.1|113590.1|3
1625622320000|2021-07-07 01:45:20|113695|113595|113690|113590|113695|113595|113690|113590|2
1625622330000|2021-07-07 01:45:30|113691.1|113591.1|113690|113590|113691.1|113591.1|113690|113590|2
1625622350000|2021-07-07 01:45:50|113690.5|113590.5|113695|113595|113695|113595|113690.5|113590.5|2
1625622370000|2021-07-07 01:46:10|113700|113600|113700|113600|113700|113600|113700|113600|1
1625622390000|2021-07-07 01:46:30|113695.1|113595.1|113690|113590|113695.1|113595.1|113690|113590|2
1625622400000|2021-07-07 01:46:40|113695|113595|113700|113600|113700|113600|113695|113595|4
1625622410000|2021-07-07 01:46:50|113705.1|113605.1|113705|113605|113705.1|113605.1|113705|113605|2
1625622420000|2021-07-07 01:47:00|113710|113610|113710|113610|113710|113610|113710|113610|1
1625622450000|2021-07-07 01:47:30|113705|113605|113710|113610|113710.1|113610.1|113700|113600|8
1625622470000|2021-07-07 01:47:50|113705|113605|113710|113610|113710.6|113610.6|113705|113605|8
1625622480000|2021-07-07 01:48:00|113706|113606|113705|113605|113707.1|113607.1|113705|113605|3
1625622490000|2021-07-07 01:48:10|113710.1|113610.1|113710.1|113610.1|113710.1|113610.1|113710.1|113610.1|1
1625622500000|2021-07-07 01:48:20|113705|113605|113710|113610|113710|113610|113705|113605|2
1625622510000|2021-07-07 01:48:30|113705|113605|113708.1|113608.1|113710|113610|113705|113605|3
1625622520000|2021-07-07 01:48:40|113710|113610|113705|113605|113710|113610|113705|113605|2
1625622530000|2021-07-07 01:48:50|113704.7|113604.7|113705|113605|113705|113605|113704.7|113604.7|2
1625622540000|2021-07-07 01:49:00|113704.5|113604.5|113704.5|113604.5|113704.5|113604.5|113704.5|113604.5|1
1625622550000|2021-07-07 01:49:10|113704|113604|113704|113604|113704|113604|113704|113604|1
1625622560000|2021-07-07 01:49:20|113704.2|113604.2|113704|113604|113706.6|113606.6|113704|113604|4
1625622570000|2021-07-07 01:49:30|113705|113605|113692.1|113592.1|113705|113605|113692.1|113592.1|6
1625622580000|2021-07-07 01:49:40|113691.6|113591.6|113691.6|113591.6|113691.6|113591.6|113691.6|113591.6|1
1625622590000|2021-07-07 01:49:50|113685.1|113585.1|113690|113590|113690|113590|113685.1|113585.1|2
1625622600000|2021-07-07 01:50:00|113685.1|113585.1|113690|113590|113690|113590|113685.1|113585.1|2
1625622650000|2021-07-07 01:50:50|113695|113595|113695|113595|113695|113595|113690.6|113590.6|7
1625622660000|2021-07-07 01:51:00|113690|113590|113695|113595|113695|113595|113690|113590|3
1625622670000|2021-07-07 01:51:10|113690.1|113590.1|113690|113590|113690.1|113590.1|113690|113590|2
1625622680000|2021-07-07 01:51:20|113685|113585|113685|113585|113685|113585|113680|113580|3
1625622690000|2021-07-07 01:51:30|113686|113586|113690|113590|113695|113595|113686|113586|5
1625622700000|2021-07-07 01:51:40|113689.1|113589.1|113689.3|113589.3|113690|113590|113689.1|113589.1|3
1625622710000|2021-07-07 01:51:50|113689.8|113589.8|113698.1|113598.1|113698.1|113598.1|113689.8|113589.8|6
1625622720000|2021-07-07 01:52:00|113690|113590|113689.1|113589.1|113690.4|113590.4|113689.1|113589.1|4
1625622730000|2021-07-07 01:52:10|113688.1|113588.1|113690|113590|113690|113590|113688.1|113588.1|2
1625622790000|2021-07-07 01:53:10|113682.5|113582.5|113680|113580|113682.5|113582.5|113680|113580|2
1625622800000|2021-07-07 01:53:20|113681.5|113581.5|113690|113590|113690|113590|113681.5|113581.5|2
1625622810000|2021-07-07 01:53:30|113705|113605|113695|113595|113705|113605|113690|113590|4
1625622820000|2021-07-07 01:53:40|113690|113590|113705|113605|113705|113605|113690|113590|7
1625622910000|2021-07-07 01:55:10|113700|113600|113710|113610|113710|113610|113700|113600|3
1625622930000|2021-07-07 01:55:30|113705|113605|113710|113610|113710|113610|113705|113605|4
1625622950000|2021-07-07 01:55:50|113709.1|113609.1|113709.1|113609.1|113709.1|113609.1|113709.1|113609.1|1
1625622960000|2021-07-07 01:56:00|113710|113610|113710|113610|113710|113610|113710|113610|1
1625623080000|2021-07-07 01:58:00|113705|113605|113705|113605|113705|113605|113705|113605|1
1625623110000|2021-07-07 01:58:30|113703.7|113603.7|113690|113590|113703.7|113603.7|113690|113590|3
1625623120000|2021-07-07 01:58:40|113690.5|113590.5|113690|113590|113690.5|113590.5|113690|113590|2
1625623140000|2021-07-07 01:59:00|113685|113585|113690|113590|113690|113590|113680|113580|5
1625623150000|2021-07-07 01:59:10|113685|113585|113678.1|113578.1|113685|113585|113678.1|113578.1|4
1625623160000|2021-07-07 01:59:20|113678.2|113578.2|113680|113580|113680|113580|113678.2|113578.2|2
1625623170000|2021-07-07 01:59:30|113685|113585|113690|113590|113690|113590|113685|113585|2
1625623180000|2021-07-07 01:59:40|113695|113595|113700|113600|113700|113600|113695|113595|2
1625623190000|2021-07-07 01:59:50|113690|113590|113690|113590|113690|113590|113690|113590|1
1625623210000|2021-07-07 02:00:10|113690.1|113590.1|113695|113595|113700|113600|113690.1|113590.1|4
1625623230000|2021-07-07 02:00:30|113688.4|113588.4|113687.5|113587.5|113688.4|113588.4|113687.5|113587.5|3
1625623240000|2021-07-07 02:00:40|113678|113578|113678|113578|113678|113578|113678|113578|1
1625623270000|2021-07-07 02:01:10|113683.5|113583.5|113678.5|113578.5|113683.5|113583.5|113678.5|113578.5|2
1625623280000|2021-07-07 02:01:20|113683.5|113583.5|113683.5|113583.5|113683.5|113583.5|113683.5|113583.5|1
1625623290000|2021-07-07 02:01:30|113683|113583|113683|113583|113683|113583|113683|113583|1
1625623310000|2021-07-07 02:01:50|113683.5|113583.5|113673.5|113573.5|113683.5|113583.5|113673.5|113573.5|3
1625623320000|2021-07-07 02:02:00|113673|113573|113673|113573|113673|113573|113673|113573|1
1625623330000|2021-07-07 02:02:10|113670|113570|113670|113570|113670|113570|113670|113570|1
1625623350000|2021-07-07 02:02:30|113663.5|113563.5|113660|113560|113663.5|113563.5|113660|113560|2
1625623370000|2021-07-07 02:02:50|113645.7|113545.7|113645.3|113545.3|113645.7|113545.7|113645.3|113545.3|2
1625623380000|2021-07-07 02:03:00|113646|113546|113660|113560|113660|113560|113646|113546|13
1625623410000|2021-07-07 02:03:30|113659|113559|113659|113559|113659|113559|113659|113559|1
1625623450000|2021-07-07 02:04:10|113653|113553|113653|113553|113653|113553|113653|113553|1
1625623460000|2021-07-07 02:04:20|113644|113544|113649.5|113549.5|113653.5|113553.5|113643|113543|7
1625623470000|2021-07-07 02:04:30|113643|113543|113643|113543|113643|113543|113643|113543|1
1625623480000|2021-07-07 02:04:40|113639.5|113539.5|113645|113545|113645|113545|113639.5|113539.5|2
1625623530000|2021-07-07 02:05:30|113655|113555|113655|113555|113655|113555|113655|113555|1
1625623550000|2021-07-07 02:05:50|113650|113550|113655|113555|113655|113555|113650|113550|2
1625623560000|2021-07-07 02:06:00|113660|113560|113660|113560|113660|113560|113660|113560|1
1625623590000|2021-07-07 02:06:30|113661.5|113561.5|113670.1|113570.1|113680|113580|113661.5|113561.5|9
1625623600000|2021-07-07 02:06:40|113670.6|113570.6|113680|113580|113680|113580|113670.6|113570.6|3
1625623610000|2021-07-07 02:06:50|113681|113581|113681|113581|113681|113581|113681|113581|1
1625623620000|2021-07-07 02:07:00|113677.1|113577.1|113675|113575|113681|113581|113675|113575|6
1625623630000|2021-07-07 02:07:10|113680|113580|113680|113580|113680|113580|113680|113580|1
1625623640000|2021-07-07 02:07:20|113675|113575|113680|113580|113680|113580|113675|113575|2
1625623650000|2021-07-07 02:07:30|113681.1|113581.1|113680|113580|113681.1|113581.1|113680|113580|2
1625623660000|2021-07-07 02:07:40|113675|113575|113680|113580|113680|113580|113675|113575|2
1625623670000|2021-07-07 02:07:50|113675|113575|113665|113565|113675|113575|113665|113565|3
1625623680000|2021-07-07 02:08:00|113666.6|113566.6|113670.5|113570.5|113670.5|113570.5|113666.6|113566.6|4
1625623740000|2021-07-07 02:09:00|113671.5|113571.5|113667.1|113567.1|113671.5|113571.5|113667.1|113567.1|2
1625623750000|2021-07-07 02:09:10|113657.1|113557.1|113660|113560|113660|113560|113650|113550|5
1625623760000|2021-07-07 02:09:20|113665|113565|113665|113565|113665|113565|113665|113565|1
1625623780000|2021-07-07 02:09:40|113666|113566|113665|113565|113670|113570|113665|113565|5
1625623790000|2021-07-07 02:09:50|113666.4|113566.4|113666.4|113566.4|113666.4|113566.4|113666.4|113566.4|1
1625623800000|2021-07-07 02:10:00|113665.9|113565.9|113665.9|113565.9|113665.9|113565.9|113665|113565|3
1625623810000|2021-07-07 02:10:10|113660|113560|113660|113560|113660|113560|113660|113560|1
1625623830000|2021-07-07 02:10:30|113660.5|113560.5|113660.6|113560.6|113661.1|113561.1|113660|113560|5
1625623850000|2021-07-07 02:10:50|113660.1|113560.1|113660.1|113560.1|113660.1|113560.1|113660.1|113560.1|1
1625623860000|2021-07-07 02:11:00|113660.5|113560.5|113665|113565|113665|113565|113660.5|113560.5|3
1625623870000|2021-07-07 02:11:10|113666.3|113566.3|113670.1|113570.1|113670.1|113570.1|113666.3|113566.3|3
1625623890000|2021-07-07 02:11:30|113665|113565|113670|113570|113670|113570|113665|113565|3
1625623920000|2021-07-07 02:12:00|113665|113565|113660.1|113560.1|113665|113565|113660.1|113560.1|2
1625623940000|2021-07-07 02:12:20|113661|113561|113675|113575|113675|113575|113661|113561|3
1625623960000|2021-07-07 02:12:40|113665|113565|113665|113565|113665|113565|113660|113560|4
1625623970000|2021-07-07 02:12:50|113666.3|113566.3|113667|113567|113667|113567|113666.3|113566.3|4
1625623980000|2021-07-07 02:13:00|113666.5|113566.5|113670.5|113570.5|113675|113575|113665.1|113565.1|5
1625623990000|2021-07-07 02:13:10|113675|113575|113675|113575|113675.5|113575.5|113675|113575|3
1625624000000|2021-07-07 02:13:20|113675.5|113575.5|113680.1|113580.1|113680.1|113580.1|113675|113575|5
1625624020000|2021-07-07 02:13:40|113680|113580|113680|113580|113680|113580|113680|113580|1
1625624040000|2021-07-07 02:14:00|113680.6|113580.6|113685|113585|113685|113585|113680.6|113580.6|2
1625624050000|2021-07-07 02:14:10|113686.3|113586.3|113686.3|113586.3|113686.3|113586.3|113685.5|113585.5|3
1625624060000|2021-07-07 02:14:20|113685.8|113585.8|113686.5|113586.5|113686.5|113586.5|113685.8|113585.8|2
1625624070000|2021-07-07 02:14:30|113687.3|113587.3|113700.1|113600.1|113700.1|113600.1|113687.3|113587.3|6
1625624080000|2021-07-07 02:14:40|113700|113600|113696.5|113596.5|113700|113600|113696.5|113596.5|2
1625624090000|2021-07-07 02:14:50|113697.5|113597.5|113705|113605|113706|113606|113697.5|113597.5|6
1625624100000|2021-07-07 02:15:00|113700.5|113600.5|113700|113600|113705|113605|113700|113600|10
1625624110000|2021-07-07 02:15:10|113705|113605|113710|113610|113710|113610|113705|113605|3
1625624120000|2021-07-07 02:15:20|113705|113605|113705|113605|113705|113605|113705|113605|1
1625624130000|2021-07-07 02:15:30|113710|113610|113705.5|113605.5|113710|113610|113705.4|113605.4|4
1625624150000|2021-07-07 02:15:50|113697.7|113597.7|113700.5|113600.5|113700.5|113600.5|113695|113595|4
1625624160000|2021-07-07 02:16:00|113707.1|113607.1|113707.1|113607.1|113707.1|113607.1|113707.1|113607.1|1
1625624180000|2021-07-07 02:16:20|113710.6|113610.6|113710.5|113610.5|113710.6|113610.6|113710.5|113610.5|2
1625624190000|2021-07-07 02:16:30|113711.5|113611.5|113711.5|113611.5|113711.5|113611.5|113711.5|113611.5|1
1625624260000|2021-07-07 02:17:40|113712.5|113612.5|113712.5|113612.5|113712.5|113612.5|113712.5|113612.5|1
1625624270000|2021-07-07 02:17:50|113707.6|113607.6|113707.6|113607.6|113707.6|113607.6|113707.6|113607.6|1
1625624290000|2021-07-07 02:18:10|113711.5|113611.5|113711.5|113611.5|113711.5|113611.5|113711.5|113611.5|1
1625624320000|2021-07-07 02:18:40|113708.5|113608.5|113707.6|113607.6|113708.5|113608.5|113707.6|113607.6|2
1625624340000|2021-07-07 02:19:00|113708|113608|113708|113608|113708|113608|113708|113608|1
1625624370000|2021-07-07 02:19:30|113707.5|113607.5|113710|113610|113710|113610|113707.5|113607.5|3
1625624390000|2021-07-07 02:19:50|113705|113605|113705|113605|113705|113605|113705|113605|1
1625624400000|2021-07-07 02:20:00|113705.5|113605.5|113710|113610|113710|113610|113705.5|113605.5|2
1625624410000|2021-07-07 02:20:10|113705|113605|113705|113605|113710|113610|113705|113605|4
1625624440000|2021-07-07 02:20:40|113700|113600|113700|113600|113700|113600|113695|113595|3
1625624450000|2021-07-07 02:20:50|113696.5|113596.5|113690|113590|113700|113600|113690|113590|5
1625624470000|2021-07-07 02:21:10|113685|113585|113690|113590|113690|113590|113685|113585|3
1625624480000|2021-07-07 02:21:20|113695|113595|113695.5|113595.5|113695.5|113595.5|113695|113595|2
1625624490000|2021-07-07 02:21:30|113700.5|113600.5|113700.6|113600.6|113700.6|113600.6|113696.3|113596.3|5
1625624500000|2021-07-07 02:21:40|113696.3|113596.3|113700.9|113600.9|113700.9|113600.9|113696.3|113596.3|3
1625624510000|2021-07-07 02:21:50|113701.9|113601.9|113702.5|113602.5|113705.6|113605.6|113701.9|113601.9|3
1625624520000|2021-07-07 02:22:00|113711|113611|113700|113600|113711.6|113611.6|113700|113600|8
1625624580000|2021-07-07 02:23:00|113705|113605|113700|113600|113705|113605|113700|113600|2
1625624600000|2021-07-07 02:23:20|113699.5|113599.5|113690|113590|113700|113600|113690|113590|6
1625624640000|2021-07-07 02:24:00|113685|113585|113685|113585|113685|113585|113685|113585|1
1625624680000|2021-07-07 02:24:40|113690|113590|113690|113590|113690|113590|113690|113590|1
1625624750000|2021-07-07 02:25:50|113695|113595|113700|113600|113700|113600|113695|113595|2
1625624770000|2021-07-07 02:26:10|113695|113595|113690|113590|113695|113595|113690|113590|2
1625624780000|2021-07-07 02:26:20|113685|113585|113690|113590|113690|113590|113685|113585|2
1625624810000|2021-07-07 02:26:50|113695|113595|113695|113595|113695|113595|113695|113595|1
1625624820000|2021-07-07 02:27:00|113690|113590|113690|113590|113690|113590|113690|113590|1
1625624840000|2021-07-07 02:27:20|113691|113591|113695|113595|113695|113595|113691|113591|2
1625624850000|2021-07-07 02:27:30|113690|113590|113695|113595|113695|113595|113690|113590|2
1625624860000|2021-07-07 02:27:40|113692|113592|113690|113590|113692|113592|113690|113590|2
1625624880000|2021-07-07 02:28:00|113691|113591|113695|113595|113695|113595|113691|113591|2
1625624890000|2021-07-07 02:28:10|113690|113590|113692|113592|113695|113595|113690|113590|3
1625624900000|2021-07-07 02:28:20|113690|113590|113690|113590|113695|113595|113685|113585|6
1625624910000|2021-07-07 02:28:30|113695|113595|113695|113595|113695|113595|113695|113595|1
1625624920000|2021-07-07 02:28:40|113690|113590|113691.5|113591.5|113691.5|113591.5|113690|113590|3
1625624930000|2021-07-07 02:28:50|113690|113590|113690|113590|113690|113590|113690|113590|1
1625624940000|2021-07-07 02:29:00|113686|113586|113686|113586|113686|113586|113686|113586|1
1625624950000|2021-07-07 02:29:10|113685.5|113585.5|113685.5|113585.5|113685.5|113585.5|113685.5|113585.5|1
1625624960000|2021-07-07 02:29:20|113685|113585|113685|113585|113685|113585|113685|113585|1
1625624970000|2021-07-07 02:29:30|113680|113580|113680|113580|113680|113580|113680|113580|1
1625624990000|2021-07-07 02:29:50|113681.5|113581.5|113680|113580|113681.5|113581.5|113680|113580|2
1625625030000|2021-07-07 02:30:30|113675|113575|113675|113575|113675|113575|113675|113575|1
1625625040000|2021-07-07 02:30:40|113665|113565|113665|113565|113665|113565|113665|113565|1
1625625070000|2021-07-07 02:31:10|113660|113560|113658|113558|113660|113560|113658|113558|2
1625625080000|2021-07-07 02:31:20|113658.2|113558.2|113661|113561|113661|113561|113658|113558|3
1625625090000|2021-07-07 02:31:30|113661.5|113561.5|113661.5|113561.5|113661.5|113561.5|113661.5|113561.5|1
1625625110000|2021-07-07 02:31:50|113661.6|113561.6|113671.5|113571.5|113671.6|113571.6|113661.6|113561.6|7
1625625120000|2021-07-07 02:32:00|113672.5|113572.5|113672.5|113572.5|113672.5|113572.5|113672.5|113572.5|1
1625625130000|2021-07-07 02:32:10|113668.3|113568.3|113673|113573|113673|113573|113668.3|113568.3|3
1625625140000|2021-07-07 02:32:20|113672|113572|113667.6|113567.6|113672|113572|113667.6|113567.6|2
1625625150000|2021-07-07 02:32:30|113662|113562|113667.6|113567.6|113667.6|113567.6|113662|113562|2
1625625160000|2021-07-07 02:32:40|113661.5|113561.5|113668.1|113568.1|113668.1|113568.1|113661.5|113561.5|2
1625625170000|2021-07-07 02:32:50|113661.5|113561.5|113661.5|113561.5|113661.5|113561.5|113661.5|113561.5|1
1625625180000|2021-07-07 02:33:00|113671.5|113571.5|113671.5|113571.5|113671.5|113571.5|113671.5|113571.5|1
1625625190000|2021-07-07 02:33:10|113672|113572|113672.5|113572.5|113672.5|113572.5|113672|113572|2
1625625230000|2021-07-07 02:33:50|113671.5|113571.5|113671.5|113571.5|113671.5|113571.5|113671.5|113571.5|1
1625625240000|2021-07-07 02:34:00|113672.5|113572.5|113672.5|113572.5|113672.5|113572.5|113672.5|113572.5|1
1625625260000|2021-07-07 02:34:20|113675|113575|113675.5|113575.5|113675.5|113575.5|113675|113575|2
1625625270000|2021-07-07 02:34:30|113676|113576|113673|113573|113676|113576|113673|113573|2
1625625280000|2021-07-07 02:34:40|113676|113576|113676|113576|113676|113576|113676|113576|1
1625625290000|2021-07-07 02:34:50|113673.5|113573.5|113673.5|113573.5|113673.5|113573.5|113673.5|113573.5|1
1625625330000|2021-07-07 02:35:30|113676|113576|113676|113576|113676|113576|113676|113576|1
1625625340000|2021-07-07 02:35:40|113673.5|113573.5|113673.5|113573.5|113673.5|113573.5|113673.5|113573.5|1
1625625350000|2021-07-07 02:35:50|113676.5|113576.5|113681.5|113581.5|113681.5|113581.5|113676.5|113576.5|2
1625625360000|2021-07-07 02:36:00|113673.5|113573.5|113676.5|113576.5|113676.5|113576.5|113673.5|113573.5|2
1625625370000|2021-07-07 02:36:10|113682|113582|113682|113582|113682|113582|113682|113582|1
1625625380000|2021-07-07 02:36:20|113683.2|113583.2|113683.5|113583.5|113683.5|113583.5|113683.2|113583.2|2
1625625430000|2021-07-07 02:37:10|113683|113583|113683|113583|113683|113583|113683|113583|1
1625625460000|2021-07-07 02:37:40|113687.6|113587.6|113683|113583|113687.6|113587.6|113683|113583|2
1625625480000|2021-07-07 02:38:00|113684|113584|113687.6|113587.6|113700|113600|113684|113584|6
1625625520000|2021-07-07 02:38:40|113688|113588|113688|113588|113688|113588|113688|113588|1
1625625530000|2021-07-07 02:38:50|113681|113581|113681|113581|113681|113581|113681|113581|1
1625625540000|2021-07-07 02:39:00|113681.5|113581.5|113681.5|113581.5|113681.5|113581.5|113681.5|113581.5|1
1625625550000|2021-07-07 02:39:10|113687.6|113587.6|113682|113582|113687.6|113587.6|113682|113582|2
1625625560000|2021-07-07 02:39:20|113687.6|113587.6|113687.6|113587.6|113687.6|113587.6|113687.6|113587.6|1
1625625580000|2021-07-07 02:39:40|113688|113588|113688|113588|113688|113588|113688|113588|1
1625625590000|2021-07-07 02:39:50|113681|113581|113681|113581|113681|113581|113681|113581|1
1625625600000|2021-07-07 02:40:00|113681.5|113581.5|113681.5|113581.5|113681.5|113581.5|113681.5|113581.5|1
1625625610000|2021-07-07 02:40:10|113687.6|113587.6|113681.5|113581.5|113687.6|113587.6|113681.5|113581.5|2
1625625630000|2021-07-07 02:40:30|113687.6|113587.6|113681.5|113581.5|113687.6|113587.6|113681.5|113581.5|2
1625625670000|2021-07-07 02:41:10|113677.6|113577.6|113672.5|113572.5|113677.6|113577.6|113672.5|113572.5|2
1625625680000|2021-07-07 02:41:20|113677.6|113577.6|113672|113572|113677.6|113577.6|113672|113572|2
1625625700000|2021-07-07 02:41:40|113677.6|113577.6|113682.5|113582.5|113683.5|113583.5|113677.6|113577.6|3
1625625720000|2021-07-07 02:42:00|113682.6|113582.6|113687.6|113587.6|113687.6|113587.6|113682.6|113582.6|2
1625625730000|2021-07-07 02:42:10|113682.5|113582.5|113689.5|113589.5|113689.5|113589.5|113682.5|113582.5|4
1625625740000|2021-07-07 02:42:20|113688.3|113588.3|113688.3|113588.3|113688.3|113588.3|113688.3|113588.3|1
1625625750000|2021-07-07 02:42:30|113690.3|113590.3|113691.5|113591.5|113697.6|113597.6|113690.3|113590.3|5
1625625770000|2021-07-07 02:42:50|113691.6|113591.6|113691.6|113591.6|113691.6|113591.6|113691.6|113591.6|1
1625625800000|2021-07-07 02:43:20|113692.6|113592.6|113692.6|113592.6|113692.6|113592.6|113692.6|113592.6|1
1625625810000|2021-07-07 02:43:30|113692.5|113592.5|113692.5|113592.5|113692.5|113592.5|113692.5|113592.5|1
1625625890000|2021-07-07 02:44:50|113697.6|113597.6|113693|113593|113697.6|113597.6|113693|113593|4
1625625920000|2021-07-07 02:45:20|113692|113592|113691|113591|113693.4|113593.4|113690.6|113590.6|4
1625625930000|2021-07-07 02:45:30|113689.5|113589.5|113689.5|113589.5|113689.5|113589.5|113683|113583|5
1625625940000|2021-07-07 02:45:40|113693|113593|113687.1|113587.1|113693|113593|113687.1|113587.1|3
1625625960000|2021-07-07 02:46:00|113690|113590|113690|113590|113690|113590|113690|113590|1
1625625980000|2021-07-07 02:46:20|113691|113591|113691|113591|113691|113591|113691|113591|1
1625626000000|2021-07-07 02:46:40|113692|113592|113698.1|113598.1|113698.1|113598.1|113692|113592|3
1625626010000|2021-07-07 02:46:50|113692|113592|113692|113592|113692|113592|113691|113591|3
1625626020000|2021-07-07 02:47:00|113694.7|113594.7|113690.6|113590.6|113694.7|113594.7|113690|113590|3
1625626030000|2021-07-07 02:47:10|113691.1|113591.1|113691.1|113591.1|113691.1|113591.1|113691.1|113591.1|1
1625626080000|2021-07-07 02:48:00|113678.1|113578.1|113681.5|113581.5|113685.5|113585.5|113678.1|113578.1|5
1625626090000|2021-07-07 02:48:10|113687.1|113587.1|113687.1|113587.1|113687.1|113587.1|113687.1|113587.1|1
1625626100000|2021-07-07 02:48:20|113688.6|113588.6|113690.5|113590.5|113690.5|113590.5|113688.6|113588.6|5
1625626170000|2021-07-07 02:49:30|113685|113585|113680|113580|113685|113585|113675|113575|5
1625626190000|2021-07-07 02:49:50|113675|113575|113665|113565|113675|113575|113665|113565|3
1625626200000|2021-07-07 02:50:00|113660|113560|113667.1|113567.1|113667.1|113567.1|113660|113560|4
1625626220000|2021-07-07 02:50:20|113660.5|113560.5|113667.1|113567.1|113667.1|113567.1|113660.5|113560.5|2
1625626240000|2021-07-07 02:50:40|113661|113561|113660|113560|113661|113561|113660|113560|2
1625626250000|2021-07-07 02:50:50|113660.5|113560.5|113660.5|113560.5|113660.5|113560.5|113660.5|113560.5|1
1625626260000|2021-07-07 02:51:00|113667|113567|113667.1|113567.1|113667.1|113567.1|113667|113567|2
1625626270000|2021-07-07 02:51:10|113660.5|113560.5|113667.5|113567.5|113667.5|113567.5|113660.5|113560.5|2
1625626280000|2021-07-07 02:51:20|113667|113567|113667|113567|113667|113567|113667|113567|1
1625626290000|2021-07-07 02:51:30|113661|113561|113660|113560|113661|113561|113660|113560|2
1625626300000|2021-07-07 02:51:40|113660.5|113560.5|113660.5|113560.5|113660.5|113560.5|113660.5|113560.5|1
1625626350000|2021-07-07 02:52:30|113666.6|113566.6|113667.1|113567.1|113671|113571|113666.6|113566.6|5
1625626360000|2021-07-07 02:52:40|113667.5|113567.5|113667.1|113567.1|113667.5|113567.5|113667.1|113567.1|2
1625626380000|2021-07-07 02:53:00|113667|113567|113667|113567|113667|113567|113667|113567|1
1625626390000|2021-07-07 02:53:10|113660|113560|113660|113560|113660|113560|113660|113560|1
1625626400000|2021-07-07 02:53:20|113660.5|113560.5|113667|113567|113667|113567|113660.5|113560.5|2
1625626430000|2021-07-07 02:53:50|113669.1|113569.1|113670|113570|113670|113570|113669.1|113569.1|2
1625626450000|2021-07-07 02:54:10|113670.5|113570.5|113680.5|113580.5|113680.5|113580.5|113670.5|113570.5|3
1625626460000|2021-07-07 02:54:20|113687.5|113587.5|113690.5|113590.5|113690.5|113590.5|113687.1|113587.1|3
1625626520000|2021-07-07 02:55:20|113691.5|113591.5|113691.5|113591.5|113691.5|113591.5|113691.5|113591.5|1
1625626530000|2021-07-07 02:55:30|113687.1|113587.1|113687.1|113587.1|113687.1|113587.1|113687.1|113587.1|1
1625626540000|2021-07-07 02:55:40|113680.5|113580.5|113687.1|113587.1|113688.6|113588.6|113680.5|113580.5|3
1625626550000|2021-07-07 02:55:50|113688|113588|113687.1|113587.1|113688|113588|113687.1|113587.1|2
1625626560000|2021-07-07 02:56:00|113687|113587|113690.5|113590.5|113690.5|113590.5|113687|113587|2
1625626620000|2021-07-07 02:57:00|113691.5|113591.5|113691.5|113591.5|113691.5|113591.5|113691.5|113591.5|1
1625626650000|2021-07-07 02:57:30|113690|113590|113675|113575|113690|113590|113675|113575|2
1625626660000|2021-07-07 02:57:40|113676|113576|113685|113585|113685|113585|113676|113576|3
1625626670000|2021-07-07 02:57:50|113680|113580|113690|113590|113690|113590|113680|113580|2
1625626680000|2021-07-07 02:58:00|113675|113575|113675|113575|113675|113575|113675|113575|1
1625626700000|2021-07-07 02:58:20|113680|113580|113680|113580|113680|113580|113680|113580|1
1625626730000|2021-07-07 02:58:50|113675|113575|113675|113575|113675|113575|113675|113575|1
1625626740000|2021-07-07 02:59:00|113670|113570|113670|113570|113670|113570|113670|113570|1
1625626760000|2021-07-07 02:59:20|113675|113575|113670|113570|113675|113575|113670|113570|2
1625626770000|2021-07-07 02:59:30|113675|113575|113661|113561|113675|113575|113657.1|113557.1|5
1625626780000|2021-07-07 02:59:40|113667.1|113567.1|113667.1|113567.1|113667.1|113567.1|113667.1|113567.1|1
1625626790000|2021-07-07 02:59:50|113661|113561|113661|113561|113661|113561|113661|113561|1
1625626800000|2021-07-07 03:00:00|113678.5|113578.5|113677.1|113577.1|113678.5|113578.5|113677.1|113577.1|2
1625626810000|2021-07-07 03:00:10|113671|113571|113671|113571|113671|113571|113671|113571|1
1625626850000|2021-07-07 03:00:50|113674.7|113574.7|113681.5|113581.5|113681.5|113581.5|113674.7|113574.7|3
1625626890000|2021-07-07 03:01:30|113691.5|113591.5|113688.6|113588.6|113692|113592|113682|113582|5
1625626900000|2021-07-07 03:01:40|113692|113592|113692.6|113592.6|113692.6|113592.6|113692|113592|2
1625626950000|2021-07-07 03:02:30|113693.5|113593.5|113693.5|113593.5|113693.5|113593.5|113693.5|113593.5|1
1625626960000|2021-07-07 03:02:40|113692|113592|113692|113592|113692|113592|113692|113592|1
1625626970000|2021-07-07 03:02:50|113689.1|113589.1|113692.1|113592.1|113692.1|113592.1|113688.1|113588.1|4
1625627000000|2021-07-07 03:03:20|113693|113593|113693|113593|113693|113593|113693|113593|1
1625627010000|2021-07-07 03:03:30|113691.5|113591.5|113698.1|113598.1|113698.1|113598.1|113691.5|113591.5|4
1625627030000|2021-07-07 03:03:50|113697.8|113597.8|113697.8|113597.8|113697.8|113597.8|113697.8|113597.8|1
1625627040000|2021-07-07 03:04:00|113697.5|113597.5|113697.5|113597.5|113697.5|113597.5|113697.5|113597.5|1
1625627050000|2021-07-07 03:04:10|113698|113598|113712|113612|113712|113612|113698|113598|5
1625627090000|2021-07-07 03:04:50|113713|113613|113713|113613|113713|113613|113713|113613|1
1625627110000|2021-07-07 03:05:10|113709.6|113609.6|113708.1|113608.1|113712|113612|113708.1|113608.1|4
1625627130000|2021-07-07 03:05:30|113708|113608|113708|113608|113708|113608|113708|113608|1
1625627160000|2021-07-07 03:06:00|113707.5|113607.5|113707.5|113607.5|113707.5|113607.5|113707.5|113607.5|1
1625627200000|2021-07-07 03:06:40|113707|113607|113707|113607|113707|113607|113707|113607|1
1625627250000|2021-07-07 03:07:30|113706.5|113606.5|113706.5|113606.5|113706.5|113606.5|113706.5|113606.5|1
1625627260000|2021-07-07 03:07:40|113700|113600|113700.9|113600.9|113700.9|113600.9|113700|113600|2
1625627270000|2021-07-07 03:07:50|113701|113601|113708|113608|113717.6|113617.6|113701|113601|9
1625627280000|2021-07-07 03:08:00|113707.9|113607.9|113707.9|113607.9|113707.9|113607.9|113707.9|113607.9|1
1625627320000|2021-07-07 03:08:40|113709|113609|113720.5|113620.5|113727.4|113627.4|113709|113609|10
1625627330000|2021-07-07 03:08:50|113720|113620|113720.5|113620.5|113721|113621|113720|113620|4
1625627340000|2021-07-07 03:09:00|113713|113613|113712|113612|113713|113613|113708.5|113608.5|6
1625627350000|2021-07-07 03:09:10|113711.5|113611.5|113712.6|113612.6|113712.6|113612.6|113711.5|113611.5|3
1625627360000|2021-07-07 03:09:20|113709|113609|113709|113609|113712|113612|113709|113609|3
1625627370000|2021-07-07 03:09:30|113708.5|113608.5|113711.5|113611.5|113718.5|113618.5|113708.5|113608.5|3
1625627380000|2021-07-07 03:09:40|113712|113612|113712|113612|113712|113612|113712|113612|1
1625627390000|2021-07-07 03:09:50|113712.5|113612.5|113712|113612|113712.5|113612.5|113712|113612|2
1625627400000|2021-07-07 03:10:00|113712.5|113612.5|113712.5|113612.5|113712.5|113612.5|113712.5|113612.5|1
1625627460000|2021-07-07 03:11:00|113712.3|113612.3|113712.3|113612.3|113712.3|113612.3|113712.3|113612.3|1
1625627470000|2021-07-07 03:11:10|113712.5|113612.5|113712.5|113612.5|113712.5|113612.5|113712.5|113612.5|1
1625627480000|2021-07-07 03:11:20|113712.8|113612.8|113712.8|113612.8|113712.8|113612.8|113712.8|113612.8|1
1625627520000|2021-07-07 03:12:00|113713|113613|113713|113613|113713|113613|113713|113613|1
1625627530000|2021-07-07 03:12:10|113712.8|113612.8|113708|113608|113712.8|113612.8|113708|113608|2
1625627540000|2021-07-07 03:12:20|113708.5|113608.5|113708.5|113608.5|113708.5|113608.5|113708.5|113608.5|1
1625627550000|2021-07-07 03:12:30|113708.4|113608.4|113708.4|113608.4|113708.4|113608.4|113708.4|113608.4|1
1625627570000|2021-07-07 03:12:50|113708|113608|113708|113608|113708|113608|113708|113608|1
1625627580000|2021-07-07 03:13:00|113707.9|113607.9|113707.5|113607.5|113708.5|113608.5|113707.5|113607.5|6
1625627590000|2021-07-07 03:13:10|113708.1|113608.1|113701|113601|113708.1|113608.1|113690.5|113590.5|9
1625627610000|2021-07-07 03:13:30|113701.5|113601.5|113701.5|113601.5|113701.5|113601.5|113701.5|113601.5|1
1625627660000|2021-07-07 03:14:20|113712|113612|113712|113612|113712|113612|113712|113612|1
1625627680000|2021-07-07 03:14:40|113711.5|113611.5|113712|113612|113712|113612|113711.5|113611.5|2
1625627690000|2021-07-07 03:14:50|113711.5|113611.5|113705.5|113605.5|113711.5|113611.5|113705.5|113605.5|2
1625627700000|2021-07-07 03:15:00|113703|113603|113706|113606|113706|113606|113703|113603|3
1625627710000|2021-07-07 03:15:10|113711.1|113611.1|113712.1|113612.1|113712.1|113612.1|113711.1|113611.1|2
1625627730000|2021-07-07 03:15:30|113713.1|113613.1|113713|113613|113713.1|113613.1|113713|113613|2
1625627760000|2021-07-07 03:16:00|113717.5|113617.5|113718.3|113618.3|113723|113623|113717.5|113617.5|5
1625627770000|2021-07-07 03:16:10|113717.5|113617.5|113713.5|113613.5|113717.5|113617.5|113713.5|113613.5|2
1625627800000|2021-07-07 03:16:40|113717|113617|113722.1|113622.1|113722.1|113622.1|113717|113617|3
1625627810000|2021-07-07 03:16:50|113722.5|113622.5|113722.5|113622.5|113722.6|113622.6|113722.5|113622.5|3
1625627820000|2021-07-07 03:17:00|113717.6|113617.6|113717.6|113617.6|113717.6|113617.6|113717.6|113617.6|1
1625627830000|2021-07-07 03:17:10|113712|113612|113712|113612|113712|113612|113712|113612|1
1625627860000|2021-07-07 03:17:40|113717.6|113617.6|113717.6|113617.6|113717.6|113617.6|113717.6|113617.6|1
1625627890000|2021-07-07 03:18:10|113718|113618|113718|113618|113718|113618|113718|113618|1
1625627910000|2021-07-07 03:18:30|113717.5|113617.5|113717.5|113617.5|113717.5|113617.5|113717.5|113617.5|1
1625627950000|2021-07-07 03:19:10|113717|113617|113720|113620|113720|113620|113717|113617|2
1625627960000|2021-07-07 03:19:20|113720.5|113620.5|113720.6|113620.6|113720.6|113620.6|113720.5|113620.5|2
1625627970000|2021-07-07 03:19:30|113721|113621|113721|113621|113721|113621|113721|113621|1
1625627980000|2021-07-07 03:19:40|113721.5|113621.5|113721.5|113621.5|113721.5|113621.5|113721.5|113621.5|1
1625628010000|2021-07-07 03:20:10|113719.1|113619.1|113722|113622|113722|113622|113718.3|113618.3|3
1625628040000|2021-07-07 03:20:40|113709|113609|113705|113605|113709|113609|113705|113605|3
1625628050000|2021-07-07 03:20:50|113700|113600|113705|113605|113705|113605|113700|113600|2
1625628130000|2021-07-07 03:22:10|113695|113595|113701.5|113601.5|113701.5|113601.5|113691|113591|6
1625628140000|2021-07-07 03:22:20|113702|113602|113702|113602|113702|113602|113702|113602|1
1625628150000|2021-07-07 03:22:30|113696|113596|113691.5|113591.5|113696|113596|113691.5|113591.5|3
1625628160000|2021-07-07 03:22:40|113697.6|113597.6|113698.1|113598.1|113698.1|113598.1|113697.6|113597.6|2
1625628180000|2021-07-07 03:23:00|113698|113598|113698.1|113598.1|113698.1|113598.1|113691|113591|3
1625628190000|2021-07-07 03:23:10|113698|113598|113698|113598|113698|113598|113698|113598|1
1625628210000|2021-07-07 03:23:30|113697.5|113597.5|113690.5|113590.5|113697.5|113597.5|113690.5|113590.5|2
1625628220000|2021-07-07 03:23:40|113691|113591|113691|113591|113691|113591|113691|113591|1
1625628230000|2021-07-07 03:23:50|113691.5|113591.5|113698.1|113598.1|113698.1|113598.1|113691.5|113591.5|2
1625628240000|2021-07-07 03:24:00|113698|113598|113691|113591|113698|113598|113691|113591|2
1625628250000|2021-07-07 03:24:10|113691.5|113591.5|113691.5|113591.5|113691.5|113591.5|113691.5|113591.5|1
1625628260000|2021-07-07 03:24:20|113698.1|113598.1|113698.1|113598.1|113698.1|113598.1|113698.1|113598.1|1
1625628280000|2021-07-07 03:24:40|113698|113598|113698|113598|113698|113598|113698|113598|1
1625628290000|2021-07-07 03:24:50|113691|113591|113691|113591|113691|113591|113691|113591|1
1625628300000|2021-07-07 03:25:00|113691.5|113591.5|113691.5|113591.5|113691.5|113591.5|113691.5|113591.5|1
1625628320000|2021-07-07 03:25:20|113692|113592|113687.6|113587.6|113692|113592|113687.6|113587.6|2
1625628330000|2021-07-07 03:25:30|113688.1|113588.1|113691.5|113591.5|113691.5|113591.5|113688.1|113588.1|3
1625628340000|2021-07-07 03:25:40|113701.5|113601.5|113702|113602|113702|113602|113701.5|113601.5|2
1625628350000|2021-07-07 03:25:50|113697.6|113597.6|113691.5|113591.5|113697.6|113597.6|113691.5|113591.5|2
1625628400000|2021-07-07 03:26:40|113692.5|113592.5|113692.5|113592.5|113692.5|113592.5|113692.5|113592.5|1
1625628600000|2021-07-07 03:30:00|113693|113593|113697.6|113597.6|113697.6|113597.6|113693|113593|2
1625628620000|2021-07-07 03:30:20|113698.5|113598.5|113698.5|113598.5|113698.5|113598.5|113698.5|113598.5|1
1625628630000|2021-07-07 03:30:30|113698.1|113598.1|113698.1|113598.1|113698.1|113598.1|113698.1|113598.1|1
1625628640000|2021-07-07 03:30:40|113688.1|113588.1|113691.5|113591.5|113691.5|113591.5|113688.1|113588.1|2
1625628660000|2021-07-07 03:31:00|113692|113592|113692|113592|113692|113592|113692|113592|1
1625628680000|2021-07-07 03:31:20|113687.6|113587.6|113687.6|113587.6|113687.6|113587.6|113687.6|113587.6|1
1625628700000|2021-07-07 03:31:40|113688.1|113588.1|113688.1|113588.1|113688.1|113588.1|113688.1|113588.1|1
1625628720000|2021-07-07 03:32:00|113688|113588|113688|113588|113688|113588|113688|113588|1
1625628740000|2021-07-07 03:32:20|113687.5|113587.5|113687.5|113587.5|113687.5|113587.5|113687.5|113587.5|1
1625628780000|2021-07-07 03:33:00|113687|113587|113687|113587|113687|113587|113687|113587|1
1625628810000|2021-07-07 03:33:30|113688|113588|113700.5|113600.5|113700.5|113600.5|113688|113588|2
1625628820000|2021-07-07 03:33:40|113701|113601|113701|113601|113701|113601|113701|113601|1
1625628830000|2021-07-07 03:33:50|113701.5|113601.5|113708|113608|113708|113608|113701.5|113601.5|3
1625628850000|2021-07-07 03:34:10|113707.5|113607.5|113707.5|113607.5|113707.5|113607.5|113707.5|113607.5|1
1625628860000|2021-07-07 03:34:20|113710.5|113610.5|113711|113611|113711|113611|113710.5|113610.5|2
1625628870000|2021-07-07 03:34:30|113715|113615|113711|113611|113718|113618|113711|113611|3
1625628880000|2021-07-07 03:34:40|113711.5|113611.5|113711.5|113611.5|113711.5|113611.5|113711.5|113611.5|1
1625628900000|2021-07-07 03:35:00|113712|113612|113712|113612|113712|113612|113712|113612|1
1625628960000|2021-07-07 03:36:00|113718.2|113618.2|113722.5|113622.5|113722.5|113622.5|113718.2|113618.2|2
1625628980000|2021-07-07 03:36:20|113717.6|113617.6|113717.6|113617.6|113717.6|113617.6|113717.6|113617.6|1
1625628990000|2021-07-07 03:36:30|113712.5|113612.5|113720.6|113620.6|113720.6|113620.6|113712.5|113612.5|2
1625629000000|2021-07-07 03:36:40|113722.5|113622.5|113722.5|113622.5|113722.5|113622.5|113722.5|113622.5|1
1625629020000|2021-07-07 03:37:00|113717.6|113617.6|113712.5|113612.5|113717.6|113617.6|113712.5|113612.5|2
1625629090000|2021-07-07 03:38:10|113722.5|113622.5|113712|113612|113722.5|113622.5|113712|113612|3
1625629100000|2021-07-07 03:38:20|113726.1|113626.1|113721.5|113621.5|113726.1|113626.1|113721.5|113621.5|3
1625629110000|2021-07-07 03:38:30|113716.1|113616.1|113715|113615|113716.1|113616.1|113715|113615|2
1625629120000|2021-07-07 03:38:40|113716|113616|113716|113616|113716|113616|113716|113616|1
1625629140000|2021-07-07 03:39:00|113713|113613|113722.5|113622.5|113723|113623|113712.5|113612.5|5
1625629180000|2021-07-07 03:39:40|113723|113623|113723|113623|113723|113623|113723|113623|1
1625629240000|2021-07-07 03:40:40|113717.1|113617.1|113722|113622|113722|113622|113717.1|113617.1|3
1625629290000|2021-07-07 03:41:30|113719|113619|113717.1|113617.1|113719|113619|113717.1|113617.1|2
1625629300000|2021-07-07 03:41:40|113711.5|113611.5|113711.5|113611.5|113711.5|113611.5|113711.5|113611.5|1
1625629310000|2021-07-07 03:41:50|113717.1|113617.1|113721.5|113621.5|113721.5|113621.5|113717.1|113617.1|5
1625629370000|2021-07-07 03:42:50|113717.1|113617.1|113711.5|113611.5|113718.6|113618.6|113707.1|113607.1|6
1625629520000|2021-07-07 03:45:20|113718.6|113618.6|113722|113622|113722|113622|113718.6|113618.6|2
1625629540000|2021-07-07 03:45:40|113717.1|113617.1|113717.1|113617.1|113717.1|113617.1|113717.1|113617.1|1
1625629560000|2021-07-07 03:46:00|113717.6|113617.6|113717.6|113617.6|113717.6|113617.6|113717.6|113617.6|1
1625629580000|2021-07-07 03:46:20|113717.5|113617.5|113720.5|113620.5|113720.5|113620.5|113717.5|113617.5|2
1625629590000|2021-07-07 03:46:30|113721|113621|113721|113621|113721|113621|113721|113621|1
1625629610000|2021-07-07 03:46:50|113721.5|113621.5|113721.5|113621.5|113721.5|113621.5|113721.5|113621.5|1
1625629690000|2021-07-07 03:48:10|113725|113625|113725|113625|113725|113625|113725|113625|1
1625629710000|2021-07-07 03:48:30|113726|113626|113726|113626|113726|113626|113726|113626|1
1625629750000|2021-07-07 03:49:10|113727|113627|113727|113627|113727|113627|113727|113627|1
1625629760000|2021-07-07 03:49:20|113723|113623|113723|113623|113723|113623|113723|113623|1
1625629770000|2021-07-07 03:49:30|113724|113624|113723.6|113623.6|113724|113624|113723.6|113623.6|2
1625629780000|2021-07-07 03:49:40|113723.5|113623.5|113723.5|113623.5|113723.5|113623.5|113723.5|113623.5|1
1625629800000|2021-07-07 03:50:00|113722.5|113622.5|113722.5|113622.5|113722.5|113622.5|113722.5|113622.5|1
1625629810000|2021-07-07 03:50:10|113722.6|113622.6|113722.6|113622.6|113722.6|113622.6|113722.6|113622.6|1
1625629820000|2021-07-07 03:50:20|113722.5|113622.5|113722.5|113622.5|113722.5|113622.5|113722.5|113622.5|1
1625629830000|2021-07-07 03:50:30|113723|113623|113723|113623|113723|113623|113723|113623|1
1625629880000|2021-07-07 03:51:20|113722.5|113622.5|113723|113623|113723|113623|113722.5|113622.5|2
1625629930000|2021-07-07 03:52:10|113721.5|113621.5|113721.5|113621.5|113721.5|113621.5|113721.5|113621.5|1
1625629960000|2021-07-07 03:52:40|113722|113622|113722|113622|113722|113622|113722|113622|1
1625630290000|2021-07-07 03:58:10|113723|113623|113723|113623|113723|113623|113723|113623|1
1625630350000|2021-07-07 03:59:10|113716.6|113616.6|113721|113621|113721|113621|113716.6|113616.6|2
1625630430000|2021-07-07 04:00:30|113716.6|113616.6|113716.4|113616.4|113716.6|113616.6|113714.4|113614.4|4
1625630440000|2021-07-07 04:00:40|113714.7|113614.7|113711|113611|113714.7|113614.7|113711|113611|4
1625630650000|2021-07-07 04:04:10|113710.5|113610.5|113710.5|113610.5|113710.5|113610.5|113710.5|113610.5|1
1625630680000|2021-07-07 04:04:40|113708|113608|113701|113601|113708|113608|113701|113601|4
1625630690000|2021-07-07 04:04:50|113700.5|113600.5|113707.1|113607.1|113707.1|113607.1|113695|113595|4
1625630700000|2021-07-07 04:05:00|113702|113602|113702|113602|113702|113602|113702|113602|1
1625630720000|2021-07-07 04:05:20|113706.6|113606.6|113706.6|113606.6|113706.6|113606.6|113706.6|113606.6|1
1625630730000|2021-07-07 04:05:30|113707.1|113607.1|113711|113611|113711|113611|113707.1|113607.1|2
1625630740000|2021-07-07 04:05:40|113705.6|113605.6|113705|113605|113705.6|113605.6|113705|113605|2
1625630770000|2021-07-07 04:06:10|113705.5|113605.5|113705.5|113605.5|113705.5|113605.5|113705.5|113605.5|1
1625630780000|2021-07-07 04:06:20|113706.1|113606.1|113712.5|113612.5|113712.5|113612.5|113706.1|113606.1|2
1625630790000|2021-07-07 04:06:30|113711.5|113611.5|113712.5|113612.5|113712.5|113612.5|113711.5|113611.5|2
1625630810000|2021-07-07 04:06:50|113712|113612|113712|113612|113712|113612|113702|113602|5
1625630820000|2021-07-07 04:07:00|113717|113617|113721|113621|113721|113621|113717|113617|3
1625630840000|2021-07-07 04:07:20|113712|113612|113712|113612|113712|113612|113712|113612|1
1625630850000|2021-07-07 04:07:30|113711|113611|113712|113612|113712|113612|113705|113605|5
1625630860000|2021-07-07 04:07:40|113717.1|113617.1|113717.1|113617.1|113721|113621|113717.1|113617.1|3
1625630880000|2021-07-07 04:08:00|113718|113618|113721|113621|113721|113621|113717.1|113617.1|3
1625630900000|2021-07-07 04:08:20|113717.1|113617.1|113721|113621|113721|113621|113717.1|113617.1|2
1625630910000|2021-07-07 04:08:30|113717.1|113617.1|113721|113621|113721|113621|113717.1|113617.1|2
1625630920000|2021-07-07 04:08:40|113717.1|113617.1|113717.1|113617.1|113717.1|113617.1|113717.1|113617.1|1
1625630940000|2021-07-07 04:09:00|113720.5|113620.5|113720.5|113620.5|113720.5|113620.5|113720.5|113620.5|1
1625630960000|2021-07-07 04:09:20|113720.6|113620.6|113720.6|113620.6|113720.6|113620.6|113720.6|113620.6|1
1625630970000|2021-07-07 04:09:30|113720.5|113620.5|113722|113622|113722|113622|113720.5|113620.5|2
1625630980000|2021-07-07 04:09:40|113720.5|113620.5|113720.5|113620.5|113720.5|113620.5|113720.5|113620.5|1
1625630990000|2021-07-07 04:09:50|113719.5|113619.5|113719.6|113619.6|113719.6|113619.6|113719.5|113619.5|2
1625631000000|2021-07-07 04:10:00|113718.6|113618.6|113717.6|113617.6|113718.6|113618.6|113717.6|113617.6|2
1625631070000|2021-07-07 04:11:10|113713.5|113613.5|113707.6|113607.6|113717.6|113617.6|113707.6|113607.6|8
1625631080000|2021-07-07 04:11:20|113715|113615|113717.6|113617.6|113717.6|113617.6|113713.5|113613.5|3
1625631180000|2021-07-07 04:13:00|113718.5|113618.5|113718.6|113618.6|113718.6|113618.6|113718.5|113618.5|2
1625631200000|2021-07-07 04:13:20|113718.5|113618.5|113719.5|113619.5|113719.5|113619.5|113717.6|113617.6|3
1625631210000|2021-07-07 04:13:30|113718.6|113618.6|113717.6|113617.6|113718.6|113618.6|113717.6|113617.6|5
1625631280000|2021-07-07 04:14:40|113719.5|113619.5|113717.6|113617.6|113719.5|113619.5|113717.6|113617.6|2
1625631300000|2021-07-07 04:15:00|113712.8|113612.8|113711|113611|113712.8|113612.8|113711|113611|3
1625631310000|2021-07-07 04:15:10|113714.5|113614.5|113713|113613|113714.5|113614.5|113709|113609|6
1625631320000|2021-07-07 04:15:20|113709|113609|113709|113609|113709|113609|113709|113609|1
1625631350000|2021-07-07 04:15:50|113709.5|113609.5|113709.5|113609.5|113709.5|113609.5|113709.5|113609.5|1
1625631360000|2021-07-07 04:16:00|113709|113609|113709|113609|113709|113609|113709|113609|1
1625631370000|2021-07-07 04:16:10|113710|113610|113713|113613|113713|113613|113710|113610|6
1625631380000|2021-07-07 04:16:20|113714|113614|113719.2|113619.2|113719.2|113619.2|113714|113614|4
1625631400000|2021-07-07 04:16:40|113719.7|113619.7|113719.7|113619.7|113719.7|113619.7|113719.7|113619.7|1
1625631420000|2021-07-07 04:17:00|113716.1|113616.1|113720|113620|113720|113620|113716.1|113616.1|3
1625631520000|2021-07-07 04:18:40|113717.6|113617.6|113717.1|113617.1|113717.6|113617.6|113717.1|113617.1|2
1625631530000|2021-07-07 04:18:50|113717.6|113617.6|113717.6|113617.6|113717.6|113617.6|113717.6|113617.6|1
1625631580000|2021-07-07 04:19:40|113720|113620|113717.6|113617.6|113720|113620|113717.6|113617.6|2
1625631620000|2021-07-07 04:20:20|113712.5|113612.5|113715|113615|113715|113615|113712.5|113612.5|2
1625631640000|2021-07-07 04:20:40|113714.5|113614.5|113717.6|113617.6|113717.6|113617.6|113714.5|113614.5|3
1625631650000|2021-07-07 04:20:50|113712.5|113612.5|113714.5|113614.5|113715|113615|113712.5|113612.5|3
1625631660000|2021-07-07 04:21:00|113714|113614|113714|113614|113714|113614|113714|113614|1
1625631670000|2021-07-07 04:21:10|113714.5|113614.5|113703.6|113603.6|113714.5|113614.5|113703.6|113603.6|2
1625631680000|2021-07-07 04:21:20|113707.2|113607.2|113707.2|113607.2|113707.2|113607.2|113707.2|113607.2|1
1625631690000|2021-07-07 04:21:30|113708.5|113608.5|113708.5|113608.5|113708.5|113608.5|113708.5|113608.5|1
1625631700000|2021-07-07 04:21:40|113706|113606|113703|113603|113706|113606|113703|113603|3
1625631710000|2021-07-07 04:21:50|113705.6|113605.6|113710|113610|113710|113610|113705.6|113605.6|2
1625631720000|2021-07-07 04:22:00|113709|113609|113710|113610|113710|113610|113705.6|113605.6|4
1625631730000|2021-07-07 04:22:10|113710.1|113610.1|113710|113610|113710.1|113610.1|113710|113610|2
1625631740000|2021-07-07 04:22:20|113706.1|113606.1|113706.1|113606.1|113706.1|113606.1|113706.1|113606.1|1
1625631760000|2021-07-07 04:22:40|113707.1|113607.1|113707.1|113607.1|113707.1|113607.1|113707.1|113607.1|1
1625631770000|2021-07-07 04:22:50|113703.5|113603.5|113705|113605|113705|113605|113703.5|113603.5|2
1625631780000|2021-07-07 04:23:00|113704.7|113604.7|113704.7|113604.7|113704.7|113604.7|113704.7|113604.7|1
1625631800000|2021-07-07 04:23:20|113705|113605|113705|113605|113705|113605|113705|113605|1
1625631840000|2021-07-07 04:24:00|113706.1|113606.1|113710|113610|113710|113610|113706.1|113606.1|2
1625631850000|2021-07-07 04:24:10|113706.1|113606.1|113710.4|113610.4|113710.4|113610.4|113706.1|113606.1|3
1625631860000|2021-07-07 04:24:20|113710.1|113610.1|113710.1|113610.1|113710.1|113610.1|113710.1|113610.1|1
1625631870000|2021-07-07 04:24:30|113710|113610|113710|113610|113710|113610|113710|113610|1
1625631960000|2021-07-07 04:26:00|113705|113605|113710|113610|113710|113610|113705|113605|5
1625632060000|2021-07-07 04:27:40|113715|113615|113715|113615|113715|113615|113715|113615|1
1625632100000|2021-07-07 04:28:20|113710|113610|113710|113610|113710|113610|113710|113610|1
1625632200000|2021-07-07 04:30:00|113724.7|113624.7|113725|113625|113725|113625|113724.7|113624.7|2
1625632210000|2021-07-07 04:30:10|113724|113624|113718.1|113618.1|113724|113624|113718.1|113618.1|2
1625632230000|2021-07-07 04:30:30|113722.5|113622.5|113722.5|113622.5|113722.5|113622.5|113722.5|113622.5|1
1625632270000|2021-07-07 04:31:10|113723.5|113623.5|113723.5|113623.5|113723.5|113623.5|113723.5|113623.5|1
1625632310000|2021-07-07 04:31:50|113733.5|113633.5|113733.5|113633.5|113733.5|113633.5|113733.5|113633.5|1
1625632360000|2021-07-07 04:32:40|113738.7|113638.7|113737.6|113637.6|113738.7|113638.7|113737.6|113637.6|2
1625632370000|2021-07-07 04:32:50|113738.1|113638.1|113738.1|113638.1|113738.1|113638.1|113738.1|113638.1|1
1625632390000|2021-07-07 04:33:10|113742.5|113642.5|113742.5|113642.5|113742.5|113642.5|113742.5|113642.5|1
1625632450000|2021-07-07 04:34:10|113753.5|113653.5|113753.5|113653.5|113753.5|113653.5|113753.5|113653.5|1
1625632490000|2021-07-07 04:34:50|113763.5|113663.5|113763.5|113663.5|113763.5|113663.5|113763.5|113663.5|1
1625632500000|2021-07-07 04:35:00|113764|113664|113764|113664|113764|113664|113764|113664|1
1625632520000|2021-07-07 04:35:20|113774|113674|113774.5|113674.5|113777.1|113677.1|113774|113674|4
1625632530000|2021-07-07 04:35:30|113774|113674|113774|113674|113774|113674|113774|113674|1
1625632540000|2021-07-07 04:35:40|113774.5|113674.5|113774.5|113674.5|113774.5|113674.5|113774.5|113674.5|1
1625632550000|2021-07-07 04:35:50|113784|113684|113784.5|113684.5|113784.5|113684.5|113784|113684|2
1625632560000|2021-07-07 04:36:00|113787.1|113687.1|113784|113684|113787.1|113687.1|113784|113684|3
1625632570000|2021-07-07 04:36:10|113784.5|113684.5|113783.6|113683.6|113784.5|113684.5|113783.6|113683.6|3
1625632580000|2021-07-07 04:36:20|113783.5|113683.5|113783.6|113683.6|113784|113684|113783.5|113683.5|3
1625632590000|2021-07-07 04:36:30|113784|113684|113784|113684|113784|113684|113784|113684|1
1625632600000|2021-07-07 04:36:40|113788.3|113688.3|113790.6|113690.6|113794|113694|113788.3|113688.3|3
1625632610000|2021-07-07 04:36:50|113794|113694|113788.3|113688.3|113794|113694|113788.3|113688.3|4
1625632620000|2021-07-07 04:37:00|113783|113683|113793|113693|113793.5|113693.5|113783|113683|5
1625632630000|2021-07-07 04:37:10|113798.1|113698.1|113793|113693|113798.1|113698.1|113793|113693|2
1625632650000|2021-07-07 04:37:30|113788.1|113688.1|113788.1|113688.1|113788.1|113688.1|113788.1|113688.1|1
1625632660000|2021-07-07 04:37:40|113792.5|113692.5|113792.5|113692.5|113792.5|113692.5|113792.5|113692.5|1
1625632670000|2021-07-07 04:37:50|113788.1|113688.1|113778.1|113678.1|113792.5|113692.5|113778.1|113678.1|10
1625632680000|2021-07-07 04:38:00|113778.5|113678.5|113778.1|113678.1|113778.5|113678.5|113778.1|113678.1|2
1625632690000|2021-07-07 04:38:10|113778|113678|113778|113678|113778|113678|113778|113678|1
1625632710000|2021-07-07 04:38:30|113777.5|113677.5|113777.5|113677.5|113777.5|113677.5|113777.5|113677.5|1
1625632720000|2021-07-07 04:38:40|113779.1|113679.1|113781.5|113681.5|113785|113685|113779.1|113679.1|4
1625632740000|2021-07-07 04:39:00|113782|113682|113782|113682|113782|113682|113782|113682|1
1625632760000|2021-07-07 04:39:20|113789.1|113689.1|113792|113692|113792|113692|113789.1|113689.1|2
1625632780000|2021-07-07 04:39:40|113787.6|113687.6|113792|113692|113792|113692|113787.6|113687.6|2
1625632790000|2021-07-07 04:39:50|113802|113702|113802.5|113702.5|113802.5|113702.5|113802|113702|2
1625632800000|2021-07-07 04:40:00|113793.5|113693.5|113787.2|113687.2|113793.5|113693.5|113787.1|113687.1|3
1625632810000|2021-07-07 04:40:10|113787.7|113687.7|113787.7|113687.7|113787.7|113687.7|113787.7|113687.7|1
1625632820000|2021-07-07 04:40:20|113789.2|113689.2|113791.5|113691.5|113791.5|113691.5|113787.7|113687.7|5
1625632830000|2021-07-07 04:40:30|113797.7|113697.7|113797.7|113697.7|113797.7|113697.7|113797.7|113697.7|1
1625632840000|2021-07-07 04:40:40|113791.5|113691.5|113797.7|113697.7|113797.7|113697.7|113791.5|113691.5|2
1625632860000|2021-07-07 04:41:00|113797.5|113697.5|113800.5|113700.5|113800.5|113700.5|113797.5|113697.5|3
1625632870000|2021-07-07 04:41:10|113801|113701|113801|113701|113801|113701|113801|113701|1
1625632880000|2021-07-07 04:41:20|113801.5|113701.5|113801.5|113701.5|113801.5|113701.5|113801.5|113701.5|1
1625632940000|2021-07-07 04:42:20|113797.1|113697.1|113791.5|113691.5|113797.1|113697.1|113787.1|113687.1|3
1625633010000|2021-07-07 04:43:30|113777.1|113677.1|113781.5|113681.5|113781.5|113681.5|113777.1|113677.1|2
1625633030000|2021-07-07 04:43:50|113791.5|113691.5|113791.5|113691.5|113791.5|113691.5|113791.5|113691.5|1
1625633040000|2021-07-07 04:44:00|113777.1|113677.1|113780|113680|113780|113680|113775.5|113675.5|3
1625633230000|2021-07-07 04:47:10|113781.6|113681.6|113781.6|113681.6|113781.6|113681.6|113781.6|113681.6|1
1625633270000|2021-07-07 04:47:50|113785.5|113685.5|113785.5|113685.5|113785.5|113685.5|113785.5|113685.5|1
1625633280000|2021-07-07 04:48:00|113791.5|113691.5|113800|113700|113801.6|113701.6|113791.5|113691.5|6
1625633300000|2021-07-07 04:48:20|113795.2|113695.2|113800|113700|113800|113700|113795.2|113695.2|2
1625633310000|2021-07-07 04:48:30|113795|113695|113795|113695|113795|113695|113795|113695|1
1625633330000|2021-07-07 04:48:50|113791.4|113691.4|113780|113680|113791.4|113691.4|113780|113680|4
1625633380000|2021-07-07 04:49:40|113785|113685|113790|113690|113790|113690|113785|113685|2
1625633400000|2021-07-07 04:50:00|113785|113685|113787.6|113687.6|113790|113690|113780|113680|8
1625633410000|2021-07-07 04:50:10|113790|113690|113790|113690|113790|113690|113790|113690|1
1625633430000|2021-07-07 04:50:30|113785|113685|113785|113685|113785|113685|113785|113685|1
1625633440000|2021-07-07 04:50:40|113780|113680|113780|113680|113780|113680|113780|113680|1
1625633460000|2021-07-07 04:51:00|113785|113685|113785|113685|113785|113685|113785|113685|1
1625633470000|2021-07-07 04:51:10|113780|113680|113780|113680|113780|113680|113780|113680|1
1625633490000|2021-07-07 04:51:30|113785|113685|113785|113685|113785|113685|113785|113685|1
1625633500000|2021-07-07 04:51:40|113790|113690|113790|113690|113790|113690|113790|113690|1
1625633510000|2021-07-07 04:51:50|113795|113695|113800|113700|113800|113700|113795|113695|2
1625633530000|2021-07-07 04:52:10|113801|113701|113801|113701|113801|113701|113801|113701|1
1625633540000|2021-07-07 04:52:20|113807|113707|113811|113711|113811|113711|113807|113707|3
1625633550000|2021-07-07 04:52:30|113801.5|113701.5|113811.5|113711.5|113811.5|113711.5|113801.5|113701.5|3
1625633560000|2021-07-07 04:52:40|113801.9|113701.9|113811.5|113711.5|113811.5|113711.5|113801.9|113701.9|3
1625633570000|2021-07-07 04:52:50|113801.5|113701.5|113801.5|113701.5|113801.5|113701.5|113801.5|113701.5|1
1625633630000|2021-07-07 04:53:50|113791.1|113691.1|113785.3|113685.3|113800|113700|113785.3|113685.3|6
1625633640000|2021-07-07 04:54:00|113785.4|113685.4|113785|113685|113785.4|113685.4|113785|113685|2
1625633660000|2021-07-07 04:54:20|113785.8|113685.8|113785|113685|113785.8|113685.8|113785|113685|2
1625633670000|2021-07-07 04:54:30|113780|113680|113780|113680|113780|113680|113780|113680|1
1625633680000|2021-07-07 04:54:40|113785|113685|113785|113685|113785|113685|113785|113685|1
1625633690000|2021-07-07 04:54:50|113788.7|113688.7|113785|113685|113788.7|113688.7|113785|113685|2
1625633710000|2021-07-07 04:55:10|113789.6|113689.6|113800|113700|113800|113700|113789.6|113689.6|3
1625633730000|2021-07-07 04:55:30|113805|113705|113805|113705|113805|113705|113805|113705|1
1625633740000|2021-07-07 04:55:40|113801.5|113701.5|113815|113715|113815|113715|113800|113700|4
1625633750000|2021-07-07 04:55:50|113805|113705|113800|113700|113805|113705|113800|113700|2
1625633770000|2021-07-07 04:56:10|113801|113701|113801|113701|113801|113701|113801|113701|1
1625633780000|2021-07-07 04:56:20|113801.5|113701.5|113807.1|113707.1|113807.1|113707.1|113801.5|113701.5|2
1625633790000|2021-07-07 04:56:30|113807.6|113707.6|113801|113701|113807.6|113707.6|113801|113701|3
1625633800000|2021-07-07 04:56:40|113805|113705|113805|113705|113805|113705|113805|113705|1
1625633810000|2021-07-07 04:56:50|113811|113711|113811|113711|113811|113711|113811|113711|1
1625633820000|2021-07-07 04:57:00|113815|113715|113815|113715|113815|113715|113815|113715|1
1625633840000|2021-07-07 04:57:20|113815.5|113715.5|113815.5|113715.5|113815.5|113715.5|113815.5|113715.5|1
1625633850000|2021-07-07 04:57:30|113812.5|113712.5|113812.5|113712.5|113812.5|113712.5|113812.5|113712.5|1
1625633870000|2021-07-07 04:57:50|113817|113717|113816|113716|113817.1|113717.1|113812|113712|4
1625633880000|2021-07-07 04:58:00|113815.5|113715.5|113822.5|113722.5|113822.5|113722.5|113815.5|113715.5|2
1625633890000|2021-07-07 04:58:10|113823.4|113723.4|113822.5|113722.5|113823.4|113723.4|113822.5|113722.5|2
1625633910000|2021-07-07 04:58:30|113826|113726|113826|113726|113826|113726|113826|113726|1
1625633920000|2021-07-07 04:58:40|113825.5|113725.5|113822.5|113722.5|113825.5|113725.5|113822.5|113722.5|2
1625633940000|2021-07-07 04:59:00|113819.1|113719.1|113823|113723|113823|113723|113819.1|113719.1|2
1625633950000|2021-07-07 04:59:10|113817.6|113717.6|113817.6|113717.6|113817.6|113717.6|113817.6|113717.6|1
1625633960000|2021-07-07 04:59:20|113817.1|113717.1|113813.7|113713.7|113817.1|113717.1|113813.7|113713.7|3
1625633970000|2021-07-07 04:59:30|113815|113715|113810|113710|113815|113715|113810|113710|3
1625633980000|2021-07-07 04:59:40|113805|113705|113808.1|113708.1|113808.1|113708.1|113805|113705|2
1625633990000|2021-07-07 04:59:50|113809.8|113709.8|113809.8|113709.8|113809.8|113709.8|113809.8|113709.8|1
1625634000000|2021-07-07 05:00:00|113809.6|113709.6|113818.1|113718.1|113818.1|113718.1|113809|113709|3
1625634010000|2021-07-07 05:00:10|113828.6|113728.6|113828.6|113728.6|113828.6|113728.6|113828.6|113728.6|1
1625634020000|2021-07-07 05:00:20|113818.6|113718.6|113818.6|113718.6|113822|113722|113818.6|113718.6|3
1625634040000|2021-07-07 05:00:40|113818.1|113718.1|113818.1|113718.1|113818.1|113718.1|113818.1|113718.1|1
1625634070000|2021-07-07 05:01:10|113818|113718|113818|113718|113818|113718|113818|113718|1
1625634140000|2021-07-07 05:02:20|113808|113708|113811|113711|113811|113711|113808|113708|2
1625634150000|2021-07-07 05:02:30|113811.5|113711.5|113812|113712|113812|113712|113811.5|113711.5|2
1625634160000|2021-07-07 05:02:40|113818.1|113718.1|113818.1|113718.1|113818.1|113718.1|113818.1|113718.1|1
1625634170000|2021-07-07 05:02:50|113818.6|113718.6|113818.6|113718.6|113818.6|113718.6|113818.6|113718.6|1
1625634180000|2021-07-07 05:03:00|113828.6|113728.6|113828.6|113728.6|113832|113732|113828.6|113728.6|4
1625634190000|2021-07-07 05:03:10|113823|113723|113818.6|113718.6|113823|113723|113818.6|113718.6|3
1625634200000|2021-07-07 05:03:20|113818.1|113718.1|113818.1|113718.1|113818.1|113718.1|113818.1|113718.1|1
1625634210000|2021-07-07 05:03:30|113821.5|113721.5|113822|113722|113822|113722|113821.5|113721.5|2
1625634220000|2021-07-07 05:03:40|113822.5|113722.5|113822.5|113722.5|113822.5|113722.5|113822.5|113722.5|1
1625634230000|2021-07-07 05:03:50|113829.6|113729.6|113838.1|113738.1|113839|113739|113829.6|113729.6|7
1625634240000|2021-07-07 05:04:00|113842|113742|113842|113742|113846|113746|113842|113742|3
1625634260000|2021-07-07 05:04:20|113848.1|113748.1|113843|113743|113848.1|113748.1|113843|113743|2
1625634280000|2021-07-07 05:04:40|113848.1|113748.1|113853|113753|113853|113753|113848.1|113748.1|2
1625634290000|2021-07-07 05:04:50|113863|113763|113877.4|113777.4|113883.7|113783.7|113863|113763|10
1625634300000|2021-07-07 05:05:00|113877.9|113777.9|113895.5|113795.5|113895.5|113795.5|113877.9|113777.9|7
1625634310000|2021-07-07 05:05:10|113895|113795|113882.5|113782.5|113895|113795|113882.5|113782.5|4
1625634330000|2021-07-07 05:05:30|113887.4|113787.4|113897.4|113797.4|113898.2|113798.2|113887.4|113787.4|4
1625634340000|2021-07-07 05:05:40|113903|113803|113899.1|113799.1|113903|113803|113897.4|113797.4|4
1625634350000|2021-07-07 05:05:50|113897.4|113797.4|113897.4|113797.4|113897.4|113797.4|113897.4|113797.4|1
1625634360000|2021-07-07 05:06:00|113887.4|113787.4|113892|113792|113892|113792|113887.4|113787.4|3
1625634370000|2021-07-07 05:06:10|113897.4|113797.4|113897.4|113797.4|113897.4|113797.4|113897.4|113797.4|1
1625634380000|2021-07-07 05:06:20|113896.4|113796.4|113900.1|113800.1|113901.6|113801.6|113896.4|113796.4|6
1625634390000|2021-07-07 05:06:30|113901.6|113801.6|113908|113808|113908|113808|113901.6|113801.6|3
1625634400000|2021-07-07 05:06:40|113908.1|113808.1|113912.1|113812.1|113912.1|113812.1|113908.1|113808.1|3
1625634410000|2021-07-07 05:06:50|113917.9|113817.9|113917|113817|113917.9|113817.9|113916.1|113816.1|5
1625634420000|2021-07-07 05:07:00|113917.5|113817.5|113922.4|113822.4|113923.2|113823.2|113917.5|113817.5|8
1625634430000|2021-07-07 05:07:10|113926.6|113826.6|113942.9|113842.9|113946.9|113846.9|113926.6|113826.6|13
1625634440000|2021-07-07 05:07:20|113941.1|113841.1|113942.1|113842.1|113942.1|113842.1|113938|113838|3
1625634450000|2021-07-07 05:07:30|113938|113838|113920.6|113820.6|113938|113838|113920.6|113820.6|15
1625634460000|2021-07-07 05:07:40|113922.4|113822.4|113922.4|113822.4|113922.4|113822.4|113922.4|113822.4|1
1625634470000|2021-07-07 05:07:50|113920.6|113820.6|113920.6|113820.6|113922.4|113822.4|113920.6|113820.6|3
1625634480000|2021-07-07 05:08:00|113919|113819|113921.1|113821.1|113922.1|113822.1|113919|113819|4
1625634490000|2021-07-07 05:08:10|113910|113810|113906.9|113806.9|113910|113810|113906.1|113806.1|6
1625634500000|2021-07-07 05:08:20|113906.1|113806.1|113908|113808|113908|113808|113901.1|113801.1|5
1625634510000|2021-07-07 05:08:30|113907.5|113807.5|113920.1|113820.1|113921.6|113821.6|113906.9|113806.9|5
1625634520000|2021-07-07 05:08:40|113920.5|113820.5|113922.1|113822.1|113925.6|113825.6|113920.5|113820.5|8
1625634530000|2021-07-07 05:08:50|113921.6|113821.6|113925.6|113825.6|113925.6|113825.6|113921.6|113821.6|2
1625634540000|2021-07-07 05:09:00|113920.6|113820.6|113922.1|113822.1|113922.1|113822.1|113920.6|113820.6|3
1625634550000|2021-07-07 05:09:10|113925.6|113825.6|113935.1|113835.1|113935.1|113835.1|113925.6|113825.6|2
1625634560000|2021-07-07 05:09:20|113931.6|113831.6|113921.7|113821.7|113935.2|113835.2|113921.7|113821.7|10
1625634570000|2021-07-07 05:09:30|113925.6|113825.6|113925.6|113825.6|113925.6|113825.6|113925.6|113825.6|1
1625634580000|2021-07-07 05:09:40|113931.1|113831.1|113931.1|113831.1|113931.1|113831.1|113931.1|113831.1|1
1625634600000|2021-07-07 05:10:00|113926.8|113826.8|113924.5|113824.5|113926.8|113826.8|113924.5|113824.5|3
1625634610000|2021-07-07 05:10:10|113925.8|113825.8|113926.3|113826.3|113927.5|113827.5|113925.8|113825.8|4
1625634620000|2021-07-07 05:10:20|113930|113830|113920|113820|113930|113830|113920|113820|4
1625634630000|2021-07-07 05:10:30|113925|113825|113925|113825|113925|113825|113925|113825|1
1625634640000|2021-07-07 05:10:40|113925.5|113825.5|113930.1|113830.1|113930.1|113830.1|113925.5|113825.5|3
1625634650000|2021-07-07 05:10:50|113938.1|113838.1|113940|113840|113940|113840|113938.1|113838.1|2
1625634660000|2021-07-07 05:11:00|113945|113845|113945|113845|113945|113845|113945|113845|1
1625634710000|2021-07-07 05:11:50|113943|113843|113953.5|113853.5|113953.6|113853.6|113943|113843|6
1625634720000|2021-07-07 05:12:00|113955|113855|113965|113865|113965|113865|113954.7|113854.7|4
1625634730000|2021-07-07 05:12:10|113970|113870|113983.3|113883.3|113987.8|113887.8|113970|113870|9
1625634740000|2021-07-07 05:12:20|113983.1|113883.1|113980|113880|113983.9|113883.9|113980|113880|6
1625634750000|2021-07-07 05:12:30|113980.5|113880.5|113996.5|113896.5|113996.5|113896.5|113970.1|113870.1|8
1625634760000|2021-07-07 05:12:40|114000.1|113900.1|114005.1|113905.1|114005.1|113905.1|113996.7|113896.7|10
1625634770000|2021-07-07 05:12:50|114006.2|113906.2|114019.2|113919.2|114021.5|113921.5|114006.2|113906.2|6
1625634780000|2021-07-07 05:13:00|114019.7|113919.7|114020|113920|114020.5|113920.5|114008.5|113908.5|8
1625634790000|2021-07-07 05:13:10|114020.5|113920.5|114046.2|113946.2|114046.7|113946.7|114020.5|113920.5|9
1625634800000|2021-07-07 05:13:20|114046.7|113946.7|114058.7|113958.7|114058.7|113958.7|114046.7|113946.7|12
1625634810000|2021-07-07 05:13:30|114065|113965|114052.1|113952.1|114065|113965|114049.5|113949.5|12
1625634820000|2021-07-07 05:13:40|114051.9|113951.9|114036|113936|114051.9|113951.9|114032.1|113932.1|9
1625634830000|2021-07-07 05:13:50|114035.6|113935.6|114051.4|113951.4|114051.6|113951.6|114035.6|113935.6|7
1625634840000|2021-07-07 05:14:00|114052|113952|114065.4|113965.4|114065.6|113965.6|114052|113952|5
1625634850000|2021-07-07 05:14:10|114060|113960|114060|113960|114060|113960|114060|113960|1
1625634860000|2021-07-07 05:14:20|114060.5|113960.5|114056.1|113956.1|114060.5|113960.5|114055.1|113955.1|5
1625634870000|2021-07-07 05:14:30|114057.5|113957.5|114080|113980|114080|113980|114057.5|113957.5|8
1625634880000|2021-07-07 05:14:40|114080.5|113980.5|114105|114005|114105|114005|114080.5|113980.5|14
1625634890000|2021-07-07 05:14:50|114100.6|114000.6|114080|113980|114100.6|114000.6|114080|113980|5
1625634900000|2021-07-07 05:15:00|114090|113990|114070|113970|114090|113990|114070|113970|5
1625634910000|2021-07-07 05:15:10|114080|113980|114080|113980|114080|113980|114080|113980|1
1625634920000|2021-07-07 05:15:20|114075|113975|114060|113960|114075|113975|114055|113955|12
1625634930000|2021-07-07 05:15:30|114070|113970|114060|113960|114070|113970|114060|113960|3
1625634940000|2021-07-07 05:15:40|114065|113965|114059|113959|114065|113965|114058|113958|6
1625634950000|2021-07-07 05:15:50|114063.1|113963.1|114065|113965|114065|113965|114059|113959|8
1625634960000|2021-07-07 05:16:00|114070|113970|114070|113970|114070|113970|114070|113970|1
1625634970000|2021-07-07 05:16:10|114080|113980|114070|113970|114080|113980|114070|113970|3
1625635000000|2021-07-07 05:16:40|114065|113965|114062.6|113962.6|114065|113965|114057.8|113957.8|6
1625635010000|2021-07-07 05:16:50|114061.1|113961.1|114035|113935|114062.6|113962.6|114030|113930|17
1625635020000|2021-07-07 05:17:00|114040|113940|114065|113965|114065|113965|114035.1|113935.1|10
1625635030000|2021-07-07 05:17:10|114060|113960|114045|113945|114065|113965|114040|113940|9
1625635040000|2021-07-07 05:17:20|114040|113940|114035|113935|114050.4|113950.4|114035|113935|7
1625635050000|2021-07-07 05:17:30|114040.2|113940.2|114035|113935|114045|113945|114035|113935|4
1625635060000|2021-07-07 05:17:40|114035.9|113935.9|114035.9|113935.9|114035.9|113935.9|114035.9|113935.9|1
1625635080000|2021-07-07 05:18:00|114038.2|113938.2|114046.1|113946.1|114046.1|113946.1|114038.2|113938.2|3
1625635090000|2021-07-07 05:18:10|114052.6|113952.6|114050.9|113950.9|114052.6|113952.6|114050.1|113950.1|7
1625635100000|2021-07-07 05:18:20|114051.6|113951.6|114050.6|113950.6|114052.4|113952.4|114050.6|113950.6|6
1625635110000|2021-07-07 05:18:30|114051|113951|114045.5|113945.5|114061.6|113961.6|114041.9|113941.9|10
1625635120000|2021-07-07 05:18:40|114051.1|113951.1|114062|113962|114062|113962|114051|113951|11
1625635130000|2021-07-07 05:18:50|114056|113956|114055.5|113955.5|114056.1|113956.1|114055|113955|7
1625635140000|2021-07-07 05:19:00|114060.5|113960.5|114056|113956|114060.9|113960.9|114055.9|113955.9|8
1625635150000|2021-07-07 05:19:10|114051|113951|114049.8|113949.8|114051|113951|114049.8|113949.8|3
1625635160000|2021-07-07 05:19:20|114045|113945|114045|113945|114045|113945|114044.6|113944.6|3
1625635170000|2021-07-07 05:19:30|114045.5|113945.5|114045.5|113945.5|114049.8|113949.8|114045.5|113945.5|3
1625635180000|2021-07-07 05:19:40|114054.6|113954.6|114045.5|113945.5|114054.6|113954.6|114045.5|113945.5|3
1625635190000|2021-07-07 05:19:50|114054.6|113954.6|114029.3|113929.3|114054.6|113954.6|114025|113925|12
1625635200000|2021-07-07 05:20:00|114029.9|113929.9|114014.5|113914.5|114029.9|113929.9|114014.5|113914.5|6
1625635210000|2021-07-07 05:20:10|114004|113904|113998.4|113898.4|114004|113904|113997.9|113897.9|3
1625635220000|2021-07-07 05:20:20|113998.7|113898.7|114004|113904|114008.9|113908.9|113998.7|113898.7|5
1625635230000|2021-07-07 05:20:30|114012.2|113912.2|114019.7|113919.7|114019.7|113919.7|114012.2|113912.2|7
1625635250000|2021-07-07 05:20:50|114018.7|113918.7|114013.1|113913.1|114018.7|113918.7|114012.9|113912.9|4
1625635260000|2021-07-07 05:21:00|114013|113913|114013.1|113913.1|114013.1|113913.1|114013|113913|4
1625635270000|2021-07-07 05:21:10|114013|113913|114009.7|113909.7|114013.1|113913.1|114009.7|113909.7|5
1625635290000|2021-07-07 05:21:30|114013|113913|114003|113903|114013|113913|114003|113903|7
1625635310000|2021-07-07 05:21:50|114003.5|113903.5|114003.5|113903.5|114003.5|113903.5|114003.5|113903.5|1
1625635320000|2021-07-07 05:22:00|114001.1|113901.1|113999.5|113899.5|114001.1|113901.1|113999.5|113899.5|3
1625635330000|2021-07-07 05:22:10|113999.4|113899.4|114003.5|113903.5|114003.5|113903.5|113993.5|113893.5|6
1625635340000|2021-07-07 05:22:20|113997|113897|114004|113904|114004|113904|113997|113897|5
1625635350000|2021-07-07 05:22:30|114003.1|113903.1|114004|113904|114004|113904|114003.1|113903.1|2
1625635370000|2021-07-07 05:22:50|113998.8|113898.8|113992.7|113892.7|113998.8|113898.8|113991.7|113891.7|4
1625635380000|2021-07-07 05:23:00|113993.5|113893.5|113993.5|113893.5|113993.5|113893.5|113993.5|113893.5|1
1625635390000|2021-07-07 05:23:10|113996.5|113896.5|113996.5|113896.5|113996.5|113896.5|113996.5|113896.5|1
1625635400000|2021-07-07 05:23:20|113997|113897|113988.1|113888.1|114004|113904|113988.1|113888.1|10
1625635410000|2021-07-07 05:23:30|113987.6|113887.6|113984|113884|113995.5|113895.5|113984|113884|4
1625635420000|2021-07-07 05:23:40|113986|113886|113984|113884|113986.6|113886.6|113984|113884|3
1625635440000|2021-07-07 05:24:00|113983|113883|113983|113883|113983|113883|113983|113883|1
1625635450000|2021-07-07 05:24:10|113987.6|113887.6|113977.6|113877.6|113992|113892|113977.5|113877.5|4
1625635470000|2021-07-07 05:24:30|113989.2|113889.2|113987.6|113887.6|113989.2|113889.2|113987.1|113887.1|4
1625635480000|2021-07-07 05:24:40|113982|113882|113982|113882|113982|113882|113982|113882|1
1625635490000|2021-07-07 05:24:50|113985|113885|113985|113885|113985|113885|113985|113885|1
1625635500000|2021-07-07 05:25:00|113982.5|113882.5|113977.6|113877.6|113989.5|113889.5|113977.6|113877.6|6
1625635510000|2021-07-07 05:25:10|113982|113882|113987.6|113887.6|113987.6|113887.6|113982|113882|2
1625635520000|2021-07-07 05:25:20|113978.1|113878.1|113978.1|113878.1|113978.1|113878.1|113978.1|113878.1|1
1625635540000|2021-07-07 05:25:40|113978|113878|113978|113878|113978|113878|113978|113878|1
1625635560000|2021-07-07 05:26:00|113977.5|113877.5|113977.5|113877.5|113977.5|113877.5|113977.5|113877.5|1
1625635570000|2021-07-07 05:26:10|113987.5|113887.5|113987.5|113887.5|113987.5|113887.5|113987.5|113887.5|1
1625635580000|2021-07-07 05:26:20|113992.6|113892.6|113990.5|113890.5|113997.5|113897.5|113990.5|113890.5|3
1625635590000|2021-07-07 05:26:30|113995|113895|113995|113895|113995|113895|113995|113895|1
1625635600000|2021-07-07 05:26:40|114001.5|113901.5|114002|113902|114002|113902|113995|113895|4
1625635620000|2021-07-07 05:27:00|114002.1|113902.1|114002.1|113902.1|114002.1|113902.1|114002.1|113902.1|1
1625635630000|2021-07-07 05:27:10|113999|113899|113999|113899|113999|113899|113998.4|113898.4|3
1625635640000|2021-07-07 05:27:20|113998.2|113898.2|113992.4|113892.4|113998.9|113898.9|113992.4|113892.4|4
1625635650000|2021-07-07 05:27:30|113998.3|113898.3|113998.5|113898.5|113998.5|113898.5|113998.3|113898.3|2
1625635670000|2021-07-07 05:27:50|113998|113898|113998|113898|113998|113898|113998|113898|1
1625635680000|2021-07-07 05:28:00|113988|113888|113991|113891|113991|113891|113988|113888|2
1625635690000|2021-07-07 05:28:10|113991.5|113891.5|113992|113892|113992|113892|113991.5|113891.5|2
1625635700000|2021-07-07 05:28:20|113993.5|113893.5|113994.3|113894.3|113994.3|113894.3|113993.5|113893.5|2
1625635710000|2021-07-07 05:28:30|113994.8|113894.8|114008.3|113908.3|114008.3|113908.3|113994.8|113894.8|3
1625635720000|2021-07-07 05:28:40|114002.5|113902.5|114002.5|113902.5|114002.5|113902.5|114002.5|113902.5|1
1625635770000|2021-07-07 05:29:30|114003.5|113903.5|114003.5|113903.5|114003.5|113903.5|114003.5|113903.5|1
1625635780000|2021-07-07 05:29:40|113998.8|113898.8|113987.6|113887.6|113998.8|113898.8|113987.6|113887.6|6
1625635790000|2021-07-07 05:29:50|113983|113883|113993|113893|113993|113893|113982|113882|5
1625635810000|2021-07-07 05:30:10|113992|113892|114002|113902|114002.5|113902.5|113992|113892|4
1625635820000|2021-07-07 05:30:20|114002.5|113902.5|114002.5|113902.5|114002.5|113902.5|114002.5|113902.5|1
1625635840000|2021-07-07 05:30:40|114012.5|113912.5|114006|113906|114012.5|113912.5|114006|113906|4
1625635850000|2021-07-07 05:30:50|114012.5|113912.5|114002.5|113902.5|114012.5|113912.5|114002.5|113902.5|4
1625635860000|2021-07-07 05:31:00|114005.7|113905.7|114003|113903|114005.7|113905.7|114003|113903|2
1625635870000|2021-07-07 05:31:10|113996|113896|113996|113896|113996|113896|113996|113896|1
1625635880000|2021-07-07 05:31:20|113996.5|113896.5|113996.5|113896.5|113996.5|113896.5|113996.5|113896.5|1
1625635890000|2021-07-07 05:31:30|113995.5|113895.5|113995.5|113895.5|113995.5|113895.5|113995.5|113895.5|1
1625635910000|2021-07-07 05:31:50|113996|113896|113993|113893|113996|113896|113975.1|113875.1|11
1625635940000|2021-07-07 05:32:20|113992.5|113892.5|113992.5|113892.5|113992.5|113892.5|113992.5|113892.5|1
1625635980000|2021-07-07 05:33:00|113987|113887|113987|113887|113987|113887|113987|113887|1
1625635990000|2021-07-07 05:33:10|113977.2|113877.2|113976.4|113876.4|113977.2|113877.2|113976.4|113876.4|4
1625636000000|2021-07-07 05:33:20|113981.6|113881.6|113980.1|113880.1|113985.9|113885.9|113980.1|113880.1|5
1625636030000|2021-07-07 05:33:50|113982|113882|113980.1|113880.1|113982|113882|113980.1|113880.1|2
1625636040000|2021-07-07 05:34:00|113982|113882|113992|113892|113992|113892|113982|113882|4
1625636050000|2021-07-07 05:34:10|113992.5|113892.5|113996.1|113896.1|113996.1|113896.1|113992.5|113892.5|3
1625636060000|2021-07-07 05:34:20|114000.1|113900.1|114000|113900|114001.6|113901.6|114000|113900|3
1625636070000|2021-07-07 05:34:30|114001.6|113901.6|114002.5|113902.5|114006.2|113906.2|114001.6|113901.6|4
1625636090000|2021-07-07 05:34:50|114011.5|113911.5|114011.6|113911.6|114011.6|113911.6|114002.5|113902.5|7
1625636110000|2021-07-07 05:35:10|114007.8|113907.8|114002.5|113902.5|114007.8|113907.8|114002.5|113902.5|2
1625636120000|2021-07-07 05:35:20|114006.5|113906.5|114006.5|113906.5|114006.5|113906.5|114006.5|113906.5|1
1625636130000|2021-07-07 05:35:30|114002.5|113902.5|114002.5|113902.5|114002.5|113902.5|114002.5|113902.5|1
1625636140000|2021-07-07 05:35:40|114006.5|113906.5|114006.5|113906.5|114006.5|113906.5|114006.5|113906.5|1
1625636150000|2021-07-07 05:35:50|114006|113906|114002|113902|114006|113906|114002|113902|2
1625636160000|2021-07-07 05:36:00|114000.1|113900.1|113990|113890|114000.1|113900.1|113990|113890|7
1625636200000|2021-07-07 05:36:40|113995|113895|113990.1|113890.1|113995|113895|113990.1|113890.1|3
1625636230000|2021-07-07 05:37:10|113990|113890|113990|113890|113990|113890|113990|113890|1
1625636250000|2021-07-07 05:37:30|113995|113895|113995|113895|113995|113895|113990|113890|3
1625636270000|2021-07-07 05:37:50|114000|113900|113990|113890|114000|113900|113990|113890|3
1625636280000|2021-07-07 05:38:00|113990.1|113890.1|113990.5|113890.5|113990.5|113890.5|113990.1|113890.1|2
1625636290000|2021-07-07 05:38:10|113995|113895|113995|113895|113995|113895|113995|113895|1
1625636310000|2021-07-07 05:38:30|113990|113890|113985|113885|113990|113890|113985|113885|3
1625636320000|2021-07-07 05:38:40|113975|113875|113976.3|113876.3|113976.8|113876.8|113975|113875|3
1625636330000|2021-07-07 05:38:50|113975|113875|113975|113875|113975|113875|113975|113875|1
1625636340000|2021-07-07 05:39:00|113972.6|113872.6|113970|113870|113972.6|113872.6|113970|113870|2
1625636350000|2021-07-07 05:39:10|113966.9|113866.9|113965.8|113865.8|113966.9|113866.9|113965|113865|4
1625636360000|2021-07-07 05:39:20|113965.3|113865.3|113965|113865|113965.3|113865.3|113965|113865|2
1625636380000|2021-07-07 05:39:40|113960|113860|113960|113860|113960|113860|113960|113860|1
1625636390000|2021-07-07 05:39:50|113965|113865|113960|113860|113965|113865|113960|113860|2
1625636400000|2021-07-07 05:40:00|113970|113870|113965|113865|113970|113870|113965|113865|5
1625636410000|2021-07-07 05:40:10|113970|113870|113955|113855|113970|113870|113955|113855|2
1625636420000|2021-07-07 05:40:20|113955.5|113855.5|113955|113855|113965|113865|113955|113855|4
1625636450000|2021-07-07 05:40:50|113950|113850|113940|113840|113950|113850|113940|113840|3
1625636480000|2021-07-07 05:41:20|113935.1|113835.1|113940|113840|113940|113840|113935|113835|3
1625636490000|2021-07-07 05:41:30|113940.1|113840.1|113941.5|113841.5|113941.5|113841.5|113940.1|113840.1|2
1625636500000|2021-07-07 05:41:40|113950|113850|113952|113852|113952|113852|113942|113842|8
1625636520000|2021-07-07 05:42:00|113950.1|113850.1|113952|113852|113952|113852|113945.7|113845.7|6
1625636530000|2021-07-07 05:42:10|113950.1|113850.1|113956|113856|113956.5|113856.5|113950.1|113850.1|4
1625636540000|2021-07-07 05:42:20|113950.1|113850.1|113946.6|113846.6|113951.1|113851.1|113945.7|113845.7|8
1625636550000|2021-07-07 05:42:30|113940|113840|113940|113840|113940|113840|113940|113840|1
1625636560000|2021-07-07 05:42:40|113940.1|113840.1|113940.1|113840.1|113940.1|113840.1|113940.1|113840.1|1
1625636570000|2021-07-07 05:42:50|113940|113840|113940|113840|113940|113840|113940|113840|1
1625636590000|2021-07-07 05:43:10|113935|113835|113925|113825|113940|113840|113925|113825|3
1625636600000|2021-07-07 05:43:20|113920|113820|113910|113810|113920|113820|113910|113810|2
1625636610000|2021-07-07 05:43:30|113915|113815|113915|113815|113915|113815|113915|113815|1
1625636620000|2021-07-07 05:43:40|113910|113810|113915|113815|113920|113820|113910|113810|4
1625636630000|2021-07-07 05:43:50|113910|113810|113920|113820|113920|113820|113910|113810|3
1625636710000|2021-07-07 05:45:10|113930|113830|113935|113835|113935|113835|113930|113830|2
1625636720000|2021-07-07 05:45:20|113930|113830|113930|113830|113930|113830|113920|113820|5
1625636730000|2021-07-07 05:45:30|113935|113835|113940|113840|113940|113840|113935|113835|2
1625636740000|2021-07-07 05:45:40|113935|113835|113940|113840|113940|113840|113935|113835|3
1625636770000|2021-07-07 05:46:10|113945|113845|113940.6|113840.6|113945|113845|113940.6|113840.6|2
1625636780000|2021-07-07 05:46:20|113945|113845|113945|113845|113945|113845|113945|113845|1
1625636790000|2021-07-07 05:46:30|113940.6|113840.6|113945|113845|113945.5|113845.5|113940.6|113840.6|8
1625636810000|2021-07-07 05:46:50|113940|113840|113940|113840|113940|113840|113940|113840|1
1625636820000|2021-07-07 05:47:00|113945|113845|113945|113845|113945|113845|113945|113845|1
1625636830000|2021-07-07 05:47:10|113940|113840|113941.5|113841.5|113941.5|113841.5|113940|113840|2
1625636850000|2021-07-07 05:47:30|113942|113842|113942|113842|113942|113842|113942|113842|1
1625636890000|2021-07-07 05:48:10|113940.1|113840.1|113932|113832|113940.1|113840.1|113932|113832|3
1625636900000|2021-07-07 05:48:20|113930.1|113830.1|113941.6|113841.6|113941.6|113841.6|113930.1|113830.1|4
1625636910000|2021-07-07 05:48:30|113942.5|113842.5|113940.6|113840.6|113942.5|113842.5|113940.6|113840.6|2
1625636920000|2021-07-07 05:48:40|113940|113840|113930|113830|113940|113840|113930|113830|3
1625636930000|2021-07-07 05:48:50|113940|113840|113940|113840|113940|113840|113940|113840|1
1625636940000|2021-07-07 05:49:00|113930|113830|113940|113840|113940|113840|113930|113830|3
1625636950000|2021-07-07 05:49:10|113930|113830|113932.5|113832.5|113932.5|113832.5|113930|113830|2
1625636960000|2021-07-07 05:49:20|113930.6|113830.6|113930.6|113830.6|113930.6|113830.6|113930.6|113830.6|1
1625636970000|2021-07-07 05:49:30|113932.5|113832.5|113932.5|113832.5|113932.5|113832.5|113932.5|113832.5|1
1625636980000|2021-07-07 05:49:40|113930.6|113830.6|113930.6|113830.6|113932.5|113832.5|113930.6|113830.6|3
1625636990000|2021-07-07 05:49:50|113932.5|113832.5|113941.6|113841.6|113941.6|113841.6|113932.5|113832.5|3
1625637020000|2021-07-07 05:50:20|113946.5|113846.5|113942.5|113842.5|113946.5|113846.5|113942.5|113842.5|2
1625637040000|2021-07-07 05:50:40|113940.6|113840.6|113940.6|113840.6|113940.6|113840.6|113940.6|113840.6|1
1625637050000|2021-07-07 05:50:50|113938.1|113838.1|113930.6|113830.6|113938.1|113838.1|113930.6|113830.6|2
1625637060000|2021-07-07 05:51:00|113925|113825|113932.5|113832.5|113932.5|113832.5|113925|113825|3
1625637070000|2021-07-07 05:51:10|113930|113830|113930|113830|113935|113835|113930|113830|3
1625637080000|2021-07-07 05:51:20|113926.1|113826.1|113926.1|113826.1|113926.1|113826.1|113926.1|113826.1|1
1625637090000|2021-07-07 05:51:30|113925.4|113825.4|113925.4|113825.4|113925.4|113825.4|113925.4|113825.4|1
1625637100000|2021-07-07 05:51:40|113926.1|113826.1|113926.6|113826.6|113926.6|113826.6|113926.1|113826.1|2
1625637110000|2021-07-07 05:51:50|113915.1|113815.1|113920|113820|113920|113820|113915.1|113815.1|2
1625637120000|2021-07-07 05:52:00|113913|113813|113910|113810|113913|113813|113910|113810|2
1625637140000|2021-07-07 05:52:20|113915|113815|113910|113810|113915.5|113815.5|113910|113810|4
1625637150000|2021-07-07 05:52:30|113911.1|113811.1|113900|113800|113911.1|113811.1|113895|113795|7
1625637160000|2021-07-07 05:52:40|113895|113795|113895.5|113795.5|113895.5|113795.5|113895|113795|2
1625637170000|2021-07-07 05:52:50|113886.1|113786.1|113885.6|113785.6|113886.1|113786.1|113885.6|113785.6|2
1625637180000|2021-07-07 05:53:00|113900|113800|113905|113805|113905|113805|113900|113800|6
1625637190000|2021-07-07 05:53:10|113897.5|113797.5|113897.2|113797.2|113897.5|113797.5|113897.2|113797.2|2
1625637200000|2021-07-07 05:53:20|113897|113797|113895.8|113795.8|113897|113797|113895.8|113795.8|2
1625637210000|2021-07-07 05:53:30|113896.2|113796.2|113897|113797|113897|113797|113895.8|113795.8|3
1625637230000|2021-07-07 05:53:50|113895|113795|113890|113790|113895|113795|113890|113790|2
1625637270000|2021-07-07 05:54:30|113895|113795|113895|113795|113895|113795|113895|113795|1
1625637290000|2021-07-07 05:54:50|113900|113800|113897.5|113797.5|113900|113800|113895.5|113795.5|3
1625637310000|2021-07-07 05:55:10|113897|113797|113897|113797|113900|113800|113897|113797|3
1625637320000|2021-07-07 05:55:20|113907|113807|113907|113807|113907|113807|113907|113807|1
1625637340000|2021-07-07 05:55:40|113906.5|113806.5|113906.5|113806.5|113906.5|113806.5|113901.5|113801.5|3
1625637350000|2021-07-07 05:55:50|113907.5|113807.5|113910|113810|113910|113810|113907.5|113807.5|3
1625637360000|2021-07-07 05:56:00|113916.5|113816.5|113920|113820|113920|113820|113916.5|113816.5|5
1625637370000|2021-07-07 05:56:10|113917|113817|113920.1|113820.1|113920.1|113820.1|113917|113817|2
1625637380000|2021-07-07 05:56:20|113917|113817|113920|113820|113925.8|113825.8|113917|113817|5
1625637390000|2021-07-07 05:56:30|113917|113817|113910|113810|113917|113817|113910|113810|2
1625637410000|2021-07-07 05:56:50|113924.3|113824.3|113925|113825|113925|113825|113924.3|113824.3|3
1625637440000|2021-07-07 05:57:20|113925.5|113825.5|113925|113825|113925.5|113825.5|113925|113825|2
1625637460000|2021-07-07 05:57:40|113920|113820|113920|113820|113920|113820|113920|113820|1
1625637480000|2021-07-07 05:58:00|113915|113815|113910|113810|113915|113815|113910|113810|2
1625637510000|2021-07-07 05:58:30|113915|113815|113910|113810|113915|113815|113910|113810|3
1625637530000|2021-07-07 05:58:50|113911.5|113811.5|113920|113820|113920|113820|113911.5|113811.5|2
1625637540000|2021-07-07 05:59:00|113925|113825|113920|113820|113925|113825|113920|113820|2
1625637590000|2021-07-07 05:59:50|113925|113825|113920|113820|113925|113825|113920|113820|2
1625637600000|2021-07-07 06:00:00|113925|113825|113925|113825|113925|113825|113925|113825|1
1625637610000|2021-07-07 06:00:10|113930|113830|113935|113835|113935|113835|113930|113830|2
1625637620000|2021-07-07 06:00:20|113930|113830|113930|113830|113930|113830|113930|113830|1
1625637630000|2021-07-07 06:00:30|113935|113835|113930|113830|113935|113835|113930|113830|3
1625637640000|2021-07-07 06:00:40|113935|113835|113935|113835|113935|113835|113930|113830|3
1625637650000|2021-07-07 06:00:50|113935.5|113835.5|113955.5|113855.5|113955.5|113855.5|113935.5|113835.5|6
1625637660000|2021-07-07 06:01:00|113951.5|113851.5|113955|113855|113955.6|113855.6|113950|113850|6
1625637670000|2021-07-07 06:01:10|113955.1|113855.1|113970|113870|113970|113870|113955.1|113855.1|5
1625637690000|2021-07-07 06:01:30|113975|113875|113975|113875|113975|113875|113970|113870|3
1625637700000|2021-07-07 06:01:40|113970|113870|113960|113860|113975|113875|113960|113860|4
1625637710000|2021-07-07 06:01:50|113970|113870|113970|113870|113970|113870|113970|113870|1
1625637720000|2021-07-07 06:02:00|113960.1|113860.1|113960|113860|113960.1|113860.1|113960|113860|2
1625637730000|2021-07-07 06:02:10|113955|113855|113960|113860|113960|113860|113955|113855|6
1625637740000|2021-07-07 06:02:20|113965|113865|113970|113870|113970|113870|113965|113865|5
1625637760000|2021-07-07 06:02:40|113960|113860|113960|113860|113960|113860|113955|113855|5
1625637770000|2021-07-07 06:02:50|113955|113855|113955|113855|113955|113855|113955|113855|1
1625637780000|2021-07-07 06:03:00|113950|113850|113950|113850|113950|113850|113950|113850|1
1625637820000|2021-07-07 06:03:40|113952.5|113852.5|113950|113850|113952.5|113852.5|113950|113850|2
1625637830000|2021-07-07 06:03:50|113955|113855|113955|113855|113955|113855|113955|113855|1
1625637850000|2021-07-07 06:04:10|113950|113850|113950|113850|113950|113850|113950|113850|1
1625637860000|2021-07-07 06:04:20|113955|113855|113945|113845|113955|113855|113945|113845|2
1625637870000|2021-07-07 06:04:30|113950|113850|113950|113850|113950|113850|113950|113850|1
1625637880000|2021-07-07 06:04:40|113940.1|113840.1|113935|113835|113940.1|113840.1|113935|113835|3
1625637890000|2021-07-07 06:04:50|113940|113840|113930|113830|113940|113840|113930|113830|7
1625637910000|2021-07-07 06:05:10|113935|113835|113940|113840|113940|113840|113935|113835|2
1625637920000|2021-07-07 06:05:20|113935|113835|113935|113835|113935|113835|113935|113835|1
1625637940000|2021-07-07 06:05:40|113940|113840|113935|113835|113940|113840|113935|113835|2
1625637950000|2021-07-07 06:05:50|113930|113830|113930|113830|113930|113830|113930|113830|1
1625637960000|2021-07-07 06:06:00|113935|113835|113935|113835|113935|113835|113935|113835|1
1625637970000|2021-07-07 06:06:10|113940|113840|113940|113840|113940|113840|113940|113840|1
1625637980000|2021-07-07 06:06:20|113945|113845|113945|113845|113945|113845|113945|113845|1
1625637990000|2021-07-07 06:06:30|113951.4|113851.4|113955|113855|113955|113855|113951.4|113851.4|2
1625638000000|2021-07-07 06:06:40|113950|113850|113950|113850|113950|113850|113950|113850|1
1625638010000|2021-07-07 06:06:50|113955|113855|113955|113855|113955|113855|113945|113845|4
1625638020000|2021-07-07 06:07:00|113961.9|113861.9|113969.5|113869.5|113969.5|113869.5|113961.9|113861.9|4
1625638030000|2021-07-07 06:07:10|113975|113875|113975|113875|113975|113875|113970|113870|5
1625638040000|2021-07-07 06:07:20|113980|113880|113980|113880|113985|113885|113975|113875|5
1625638060000|2021-07-07 06:07:40|113985|113885|113990|113890|113990|113890|113985|113885|2
1625638070000|2021-07-07 06:07:50|113985|113885|113980|113880|113990|113890|113980|113880|4
1625638090000|2021-07-07 06:08:10|113985|113885|113985|113885|113985|113885|113985|113885|1
1625638100000|2021-07-07 06:08:20|113985.6|113885.6|113994.3|113894.3|113994.3|113894.3|113985.6|113885.6|4
1625638110000|2021-07-07 06:08:30|113994.2|113894.2|113985|113885|113994.2|113894.2|113981|113881|4
1625638120000|2021-07-07 06:08:40|113995|113895|113995|113895|114005|113905|113995|113895|4
1625638130000|2021-07-07 06:08:50|113990|113890|113990|113890|113990|113890|113990|113890|1
1625638160000|2021-07-07 06:09:20|113985|113885|113990|113890|113990|113890|113985|113885|2
1625638170000|2021-07-07 06:09:30|114006.6|113906.6|114001.5|113901.5|114008.4|113908.4|113995|113895|5
1625638180000|2021-07-07 06:09:40|113998.4|113898.4|113998.4|113898.4|113998.4|113898.4|113998.4|113898.4|1
1625638190000|2021-07-07 06:09:50|113991.5|113891.5|113991.5|113891.5|113991.5|113891.5|113991.5|113891.5|1
1625638200000|2021-07-07 06:10:00|114001.5|113901.5|114001.5|113901.5|114001.5|113901.5|114001.5|113901.5|1
1625638210000|2021-07-07 06:10:10|114008.4|113908.4|114008.4|113908.4|114008.4|113908.4|114008.4|113908.4|1
1625638230000|2021-07-07 06:10:30|114001.5|113901.5|114001.5|113901.5|114001.5|113901.5|114001.5|113901.5|1
1625638290000|2021-07-07 06:11:30|113998.5|113898.5|113991.5|113891.5|113998.5|113898.5|113991.5|113891.5|3
1625638300000|2021-07-07 06:11:40|113985|113885|113991.5|113891.5|113991.5|113891.5|113981.5|113881.5|3
1625638310000|2021-07-07 06:11:50|113985|113885|113981.5|113881.5|113985|113885|113981.5|113881.5|2
1625638340000|2021-07-07 06:12:20|113973.2|113873.2|113981.5|113881.5|113981.5|113881.5|113971.5|113871.5|7
1625638370000|2021-07-07 06:12:50|113968.4|113868.4|113950|113850|113968.4|113868.4|113950|113850|5
1625638400000|2021-07-07 06:13:20|113950.5|113850.5|113960|113860|113960|113860|113950.5|113850.5|2
1625638410000|2021-07-07 06:13:30|113955|113855|113940|113840|113955|113855|113940|113840|3
1625638420000|2021-07-07 06:13:40|113955|113855|113953.3|113853.3|113955|113855|113953.3|113853.3|2
1625638430000|2021-07-07 06:13:50|113953.2|113853.2|113945|113845|113953.7|113853.7|113945|113845|3
1625638440000|2021-07-07 06:14:00|113950|113850|113945|113845|113950|113850|113945|113845|2
1625638450000|2021-07-07 06:14:10|113936.9|113836.9|113930|113830|113936.9|113836.9|113930|113830|5
1625638460000|2021-07-07 06:14:20|113935|113835|113930|113830|113935|113835|113930|113830|2
1625638470000|2021-07-07 06:14:30|113935|113835|113935|113835|113935|113835|113935|113835|1
1625638480000|2021-07-07 06:14:40|113930|113830|113930|113830|113930|113830|113930|113830|1
1625638490000|2021-07-07 06:14:50|113925|113825|113920|113820|113930|113830|113920|113820|4
1625638550000|2021-07-07 06:15:50|113905|113805|113905|113805|113905|113805|113905|113805|1
1625638560000|2021-07-07 06:16:00|113910|113810|113910|113810|113910|113810|113910|113810|1
1625638590000|2021-07-07 06:16:30|113915|113815|113915|113815|113915|113815|113910|113810|5
1625638600000|2021-07-07 06:16:40|113910|113810|113915|113815|113915|113815|113910|113810|2
1625638610000|2021-07-07 06:16:50|113910|113810|113910|113810|113910|113810|113910|113810|1
1625638630000|2021-07-07 06:17:10|113917.6|113817.6|113920|113820|113920|113820|113917.6|113817.6|2
1625638650000|2021-07-07 06:17:30|113925|113825|113925|113825|113925|113825|113925|113825|1
1625638680000|2021-07-07 06:18:00|113924.2|113824.2|113930|113830|113935|113835|113924.2|113824.2|4
1625638690000|2021-07-07 06:18:10|113935|113835|113940|113840|113940|113840|113935|113835|2
1625638730000|2021-07-07 06:18:50|113945|113845|113945|113845|113945|113845|113945|113845|1
1625638740000|2021-07-07 06:19:00|113940|113840|113940|113840|113940|113840|113940|113840|1
1625638750000|2021-07-07 06:19:10|113935|113835|113935|113835|113935|113835|113935|113835|1
1625638760000|2021-07-07 06:19:20|113925|113825|113925|113825|113930|113830|113925|113825|3
1625638770000|2021-07-07 06:19:30|113920|113820|113930|113830|113930|113830|113920|113820|4
1625638810000|2021-07-07 06:20:10|113925|113825|113925|113825|113930|113830|113920|113820|4
1625638830000|2021-07-07 06:20:30|113920|113820|113920|113820|113920|113820|113915|113815|3
1625638840000|2021-07-07 06:20:40|113915|113815|113915|113815|113915|113815|113915|113815|1
1625638860000|2021-07-07 06:21:00|113910|113810|113910|113810|113910|113810|113910|113810|1
1625638870000|2021-07-07 06:21:10|113905|113805|113905|113805|113905|113805|113905|113805|1
1625638880000|2021-07-07 06:21:20|113910|113810|113910|113810|113910|113810|113910|113810|1
1625638890000|2021-07-07 06:21:30|113905|113805|113900|113800|113905|113805|113900|113800|2
1625638900000|2021-07-07 06:21:40|113895|113795|113895|113795|113895|113795|113895|113795|1
1625638910000|2021-07-07 06:21:50|113890|113790|113890|113790|113900|113800|113890|113790|4
1625638920000|2021-07-07 06:22:00|113885|113785|113890|113790|113890|113790|113880|113780|4
1625638930000|2021-07-07 06:22:10|113895|113795|113895|113795|113895|113795|113895|113795|1
1625638940000|2021-07-07 06:22:20|113890|113790|113895|113795|113895|113795|113890|113790|2
1625638960000|2021-07-07 06:22:40|113890.1|113790.1|113890.1|113790.1|113890.1|113790.1|113890.1|113790.1|1
1625638970000|2021-07-07 06:22:50|113893.5|113793.5|113893.5|113793.5|113893.5|113793.5|113893.5|113793.5|1
1625638990000|2021-07-07 06:23:10|113907.6|113807.6|113907.1|113807.1|113907.6|113807.6|113907.1|113807.1|2
1625639000000|2021-07-07 06:23:20|113895.5|113795.5|113895.5|113795.5|113895.5|113795.5|113895.5|113795.5|1
1625639010000|2021-07-07 06:23:30|113900|113800|113900|113800|113900|113800|113900|113800|1
1625639020000|2021-07-07 06:23:40|113895.9|113795.9|113900|113800|113900|113800|113895|113795|3
1625639030000|2021-07-07 06:23:50|113895|113795|113895|113795|113895|113795|113895|113795|1
1625639040000|2021-07-07 06:24:00|113890|113790|113890|113790|113890|113790|113890|113790|1
1625639050000|2021-07-07 06:24:10|113902.7|113802.7|113895.1|113795.1|113905.1|113805.1|113895.1|113795.1|4
1625639060000|2021-07-07 06:24:20|113895|113795|113890|113790|113895|113795|113890|113790|2
1625639070000|2021-07-07 06:24:30|113881.1|113781.1|113880|113780|113881.1|113781.1|113875.1|113775.1|3
1625639090000|2021-07-07 06:24:50|113885|113785|113885|113785|113890|113790|113881.4|113781.4|6
1625639100000|2021-07-07 06:25:00|113890|113790|113890|113790|113890|113790|113890|113790|1
1625639130000|2021-07-07 06:25:30|113885|113785|113890|113790|113890|113790|113883.3|113783.3|7
1625639140000|2021-07-07 06:25:40|113885|113785|113885|113785|113885|113785|113885|113785|1
1625639150000|2021-07-07 06:25:50|113890|113790|113885|113785|113890|113790|113885|113785|2
1625639160000|2021-07-07 06:26:00|113890|113790|113885|113785|113890|113790|113885|113785|2
1625639170000|2021-07-07 06:26:10|113886.8|113786.8|113883.2|113783.2|113886.8|113786.8|113883.2|113783.2|2
1625639180000|2021-07-07 06:26:20|113885|113785|113885|113785|113890|113790|113885|113785|3
1625639190000|2021-07-07 06:26:30|113883.2|113783.2|113883.2|113783.2|113883.2|113783.2|113883.2|113783.2|1
1625639200000|2021-07-07 06:26:40|113890|113790|113890|113790|113890|113790|113890|113790|1
1625639220000|2021-07-07 06:27:00|113885|113785|113885|113785|113890|113790|113885|113785|3
1625639230000|2021-07-07 06:27:10|113883.2|113783.2|113883.2|113783.2|113883.2|113783.2|113883.2|113783.2|1
1625639240000|2021-07-07 06:27:20|113885|113785|113883|113783|113885|113785|113883|113783|2
1625639250000|2021-07-07 06:27:30|113883.5|113783.5|113889|113789|113889|113789|113883.5|113783.5|2
1625639260000|2021-07-07 06:27:40|113889.1|113789.1|113899|113799|113899|113799|113889|113789|5
1625639280000|2021-07-07 06:28:00|113893.1|113793.1|113889|113789|113893.5|113793.5|113887.1|113787.1|4
1625639300000|2021-07-07 06:28:20|113885|113785|113885|113785|113885|113785|113885|113785|1
1625639310000|2021-07-07 06:28:30|113878|113778|113878|113778|113878|113778|113871|113771|3
1625639320000|2021-07-07 06:28:40|113871.5|113771.5|113868|113768|113871.5|113771.5|113868|113768|2
1625639330000|2021-07-07 06:28:50|113865.1|113765.1|113865.1|113765.1|113865.1|113765.1|113865.1|113765.1|1
1625639340000|2021-07-07 06:29:00|113865|113765|113862|113762|113865|113765|113860|113760|3
1625639370000|2021-07-07 06:29:30|113868|113768|113862|113762|113868|113768|113862|113762|2
1625639380000|2021-07-07 06:29:40|113867.1|113767.1|113862|113762|113867.1|113767.1|113862|113762|2
1625639390000|2021-07-07 06:29:50|113857.1|113757.1|113865.2|113765.2|113867.1|113767.1|113857.1|113757.1|3
1625639400000|2021-07-07 06:30:00|113866.2|113766.2|113885|113785|113885|113785|113866.2|113766.2|5
1625639420000|2021-07-07 06:30:20|113868.9|113768.9|113868.9|113768.9|113868.9|113768.9|113868.9|113768.9|1
1625639430000|2021-07-07 06:30:30|113868.2|113768.2|113867.4|113767.4|113868.2|113768.2|113867.4|113767.4|2
1625639440000|2021-07-07 06:30:40|113867.2|113767.2|113869|113769|113869|113769|113867.2|113767.2|2
1625639450000|2021-07-07 06:30:50|113872.7|113772.7|113880|113780|113880|113780|113867.2|113767.2|3
1625639460000|2021-07-07 06:31:00|113875|113775|113875|113775|113875|113775|113875|113775|1
1625639490000|2021-07-07 06:31:30|113875.5|113775.5|113875.5|113775.5|113875.5|113775.5|113875.5|113775.5|1
1625639510000|2021-07-07 06:31:50|113876|113776|113876|113776|113876|113776|113876|113776|1
1625639540000|2021-07-07 06:32:20|113877.5|113777.5|113877.5|113777.5|113877.5|113777.5|113877.5|113777.5|1
1625639580000|2021-07-07 06:33:00|113849.1|113749.1|113845.7|113745.7|113849.1|113749.1|113845.6|113745.6|3
1625639590000|2021-07-07 06:33:10|113846.2|113746.2|113870.3|113770.3|113870.8|113770.8|113846.2|113746.2|7
1625639610000|2021-07-07 06:33:30|113870.5|113770.5|113869.5|113769.5|113870.5|113770.5|113869|113769|4
1625639650000|2021-07-07 06:34:10|113869|113769|113869|113769|113869|113769|113869|113769|1
1625639680000|2021-07-07 06:34:40|113872|113772|113872|113772|113872|113772|113872|113772|1
1625639700000|2021-07-07 06:35:00|113875|113775|113875|113775|113875|113775|113875|113775|1
1625639710000|2021-07-07 06:35:10|113876|113776|113876|113776|113876|113776|113876|113776|1
1625639740000|2021-07-07 06:35:40|113877.5|113777.5|113877.5|113777.5|113877.5|113777.5|113877.5|113777.5|1
1625639750000|2021-07-07 06:35:50|113879|113779|113879|113779|113879|113779|113879|113779|1
1625639760000|2021-07-07 06:36:00|113878.5|113778.5|113878.5|113778.5|113878.5|113778.5|113878.5|113778.5|1
1625639770000|2021-07-07 06:36:10|113878|113778|113878|113778|113878|113778|113878|113778|1
1625639790000|2021-07-07 06:36:30|113877.5|113777.5|113877.5|113777.5|113877.5|113777.5|113877.5|113777.5|1
1625639800000|2021-07-07 06:36:40|113878.5|113778.5|113969.5|113769.5|113969.5|113799.8|113878.5|113764.5|8
1625639810000|2021-07-07 06:36:50|113965.5|113765.5|113965.5|113765.5|113965.5|113765.5|113965.5|113765.5|1
1625639820000|2021-07-07 06:37:00|113964.5|113764.5|113963.5|113763.5|113964.5|113764.5|113961|113761|3
1625639830000|2021-07-07 06:37:10|113936.5|113736.5|113936.5|113736.5|113936.5|113736.5|113936.5|113736.5|1
1625639840000|2021-07-07 06:37:20|113932.5|113732.5|113932.5|113732.5|113932.5|113732.5|113932.5|113732.5|1
1625639850000|2021-07-07 06:37:30|113927.5|113727.5|113840|113740|113927.5|113776|113840|113685|9
1625639860000|2021-07-07 06:37:40|113842.4|113742.4|113896.5|113696.5|113896.5|113742.4|113832.7|113693.5|4
1625639870000|2021-07-07 06:37:50|113900|113700|113900|113700|113900|113700|113900|113700|1
1625639880000|2021-07-07 06:38:00|113890.5|113690.5|113900|113700|113900|113700|113890.5|113690.5|2
1625639900000|2021-07-07 06:38:20|113890.5|113690.5|113900|113700|113900|113700|113890.5|113690.5|2
1625639910000|2021-07-07 06:38:30|113900.5|113700.5|113900.5|113700.5|113900.5|113700.5|113900.5|113700.5|1
1625639920000|2021-07-07 06:38:40|113889.5|113689.5|113893.5|113693.5|113893.5|113693.5|113889.5|113689.5|2
1625639950000|2021-07-07 06:39:10|113893|113693|113887.4|113687.4|113893|113693|113886.1|113686.1|5
1625639960000|2021-07-07 06:39:20|113886.1|113686.1|113886.1|113686.1|113886.1|113686.1|113886.1|113686.1|1
1625639970000|2021-07-07 06:39:30|113886.4|113686.4|113886.4|113686.4|113886.4|113686.4|113886.4|113686.4|1
1625640000000|2021-07-07 06:40:00|113886.8|113686.8|113895|113695|113895|113695|113886.8|113686.8|2
1625640020000|2021-07-07 06:40:20|113885.5|113685.5|113885.5|113685.5|113885.5|113685.5|113885.5|113685.5|1
1625640030000|2021-07-07 06:40:30|113836.5|113736.5|113836.5|113736.5|113836.5|113736.5|113836.5|113736.5|1
1625640040000|2021-07-07 06:40:40|113838.3|113738.3|113838.3|113738.3|113838.3|113738.3|113838.3|113738.3|1
1625640080000|2021-07-07 06:41:20|113830|113730|113824|113724|113830|113730|113824|113724|2
1625640090000|2021-07-07 06:41:30|113822.1|113722.1|113807.3|113707.3|113822.1|113722.1|113807.3|113707.3|4
1625640100000|2021-07-07 06:41:40|113813.1|113713.1|113870|113670|113870|113716.8|113813.1|113670|3
1625640110000|2021-07-07 06:41:50|113870.5|113670.5|113832.6|113732.6|113870.5|113732.6|113832.6|113670.5|2
1625640120000|2021-07-07 06:42:00|113827.5|113727.5|113828.5|113728.5|113828.5|113728.5|113827.5|113727.5|2
1625640140000|2021-07-07 06:42:20|113829|113729|113829|113729|113829|113729|113829|113729|1
1625640150000|2021-07-07 06:42:30|113831|113731|113855|113755|113855|113755|113831|113731|3
1625640290000|2021-07-07 06:44:50|113854|113754|113854|113754|113854|113754|113854|113754|1
1625640330000|2021-07-07 06:45:30|113865|113765|113865|113765|113865|113765|113865|113765|1
1625640340000|2021-07-07 06:45:40|113883.8|113783.8|113939|113739|113963|113789.5|113883.8|113739|10
1625640350000|2021-07-07 06:45:50|113934.5|113734.5|113930|113730|113935|113735|113930|113730|4
1625640370000|2021-07-07 06:46:10|113923.3|113723.3|113918.5|113718.5|113925.1|113725.1|113918.5|113718.5|5
1625640390000|2021-07-07 06:46:30|113918|113718|113923|113723|113923|113723|113918|113718|2
1625640400000|2021-07-07 06:46:40|113930|113730|113930|113730|113930|113730|113930|113730|1
1625640420000|2021-07-07 06:47:00|113855.5|113755.5|113865.1|113765.1|113865.1|113765.1|113855.1|113755.1|3
1625640430000|2021-07-07 06:47:10|113872.6|113772.6|113877|113777|113884.8|113784.8|113872.6|113772.6|7
1625640440000|2021-07-07 06:47:20|113930|113730|113930|113730|113930|113730|113930|113730|1
1625640480000|2021-07-07 06:48:00|113934.9|113734.9|113934.9|113734.9|113934.9|113734.9|113934.9|113734.9|1
1625640500000|2021-07-07 06:48:20|113940|113740|113940|113740|113940|113740|113940|113740|1
1625640550000|2021-07-07 06:49:10|113945|113745|113944.9|113744.9|113945|113745|113944.9|113744.9|2
1625640560000|2021-07-07 06:49:20|113945|113745|113945|113745|113945|113745|113945|113745|1
1625640660000|2021-07-07 06:51:00|113901.1|113801.1|113905|113805|113905|113805|113901.1|113801.1|2
1625640730000|2021-07-07 06:52:10|113904.5|113804.5|113905|113805|113905|113805|113904.5|113804.5|2
1625640740000|2021-07-07 06:52:20|113908.6|113808.6|113905|113805|113908.6|113808.6|113905|113805|2
1625640760000|2021-07-07 06:52:40|113904.5|113804.5|113904.5|113804.5|113904.5|113804.5|113904.5|113804.5|1
1625640790000|2021-07-07 06:53:10|113905|113805|113905|113805|113905|113805|113905|113805|1
1625640850000|2021-07-07 06:54:10|113904.5|113804.5|113904.5|113804.5|113904.5|113804.5|113904.5|113804.5|1
1625640890000|2021-07-07 06:54:50|113905|113805|113905|113805|113905|113805|113905|113805|1
1625640980000|2021-07-07 06:56:20|113925.1|113825.1|113910|113810|113925.1|113825.1|113910|113810|7
1625640990000|2021-07-07 06:56:30|113905|113805|113905|113805|113905|113805|113905|113805|1
1625641110000|2021-07-07 06:58:30|113903|113803|113935|113735|113935|113803|113889.8|113735|4
1625641140000|2021-07-07 06:59:00|113945|113745|113945|113745|113945|113745|113945|113745|1
1625641230000|2021-07-07 07:00:30|113954.9|113754.9|113954.9|113754.9|113954.9|113754.9|113954.9|113754.9|1
1625641270000|2021-07-07 07:01:10|113955|113755|113955|113755|113955|113755|113955|113755|1
1625641340000|2021-07-07 07:02:20|113895|113795|113895.2|113795.2|113895.7|113795.7|113881.1|113781.1|5
1625641350000|2021-07-07 07:02:30|113894.5|113794.5|113895|113795|113895|113795|113894.5|113794.5|2
1625641360000|2021-07-07 07:02:40|113890|113790|113890|113790|113890|113790|113890|113790|1
1625641370000|2021-07-07 07:02:50|113885|113785|113885|113785|113885|113785|113885|113785|1
1625641390000|2021-07-07 07:03:10|113907.1|113807.1|113905|113805|113907.1|113807.1|113905|113805|2
1625641540000|2021-07-07 07:05:40|113911.1|113811.1|113911.1|113811.1|113911.1|113811.1|113911.1|113811.1|1
1625641560000|2021-07-07 07:06:00|113910.1|113810.1|113905|113805|113910.1|113810.1|113905|113805|2
1625641590000|2021-07-07 07:06:30|113910.6|113810.6|113910.6|113810.6|113910.6|113810.6|113910.6|113810.6|1
1625641610000|2021-07-07 07:06:50|113910|113810|113913.5|113813.5|113913.5|113813.5|113910|113810|3
1625641620000|2021-07-07 07:07:00|113895.6|113795.6|113895.6|113795.6|113895.6|113795.6|113895.6|113795.6|1
1625641630000|2021-07-07 07:07:10|113896.6|113796.6|113906|113806|113908.6|113808.6|113896.6|113796.6|4
1625641640000|2021-07-07 07:07:20|113906.5|113806.5|113906.5|113806.5|113906.5|113806.5|113906.5|113806.5|1
1625641680000|2021-07-07 07:08:00|113907|113807|113914.6|113814.6|113914.6|113814.6|113907|113807|3
1625641690000|2021-07-07 07:08:10|113915.6|113815.6|113917.1|113817.1|113920|113820|113915.6|113815.6|4
1625641710000|2021-07-07 07:08:30|113918.5|113818.5|113925.1|113825.1|113936.5|113836.5|113918.5|113818.5|9
1625641720000|2021-07-07 07:08:40|113928.8|113828.8|113943.5|113843.5|113956.2|113856.2|113928.8|113828.8|5
1625641730000|2021-07-07 07:08:50|113944|113844|113936.5|113836.5|113955.5|113855.5|113936.5|113836.5|8
1625641740000|2021-07-07 07:09:00|113937|113837|113937|113837|113937|113837|113937|113837|1
1625641750000|2021-07-07 07:09:10|113943.5|113843.5|113943.5|113843.5|113943.5|113843.5|113943.5|113843.5|1
1625641770000|2021-07-07 07:09:30|113944.5|113844.5|113946.5|113846.5|113955|113855|113944.5|113844.5|5
1625641780000|2021-07-07 07:09:40|113950|113850|113956.5|113856.5|113956.5|113856.5|113950|113850|2
1625641800000|2021-07-07 07:10:00|113931.5|113831.5|113934|113834|113941.3|113841.3|113931.5|113831.5|4
1625641810000|2021-07-07 07:10:10|113936|113836|113940|113840|113945|113845|113936|113836|3
1625641820000|2021-07-07 07:10:20|113941|113841|113941|113841|113941|113841|113941|113841|1
1625641850000|2021-07-07 07:10:50|113958.3|113858.3|113962|113862|113962.5|113862.5|113958.3|113858.3|3
1625641860000|2021-07-07 07:11:00|113957.5|113857.5|113957.5|113857.5|113957.5|113857.5|113957.5|113857.5|1
1625641880000|2021-07-07 07:11:20|113964.8|113864.8|113965|113865|113965|113865|113964.8|113864.8|2
1625641890000|2021-07-07 07:11:30|113968|113868|113968|113868|113968|113868|113968|113868|1
1625641900000|2021-07-07 07:11:40|113965|113865|113963.6|113863.6|113965|113865|113963.1|113863.1|6
1625641930000|2021-07-07 07:12:10|113959|113859|113959|113859|113959|113859|113959|113859|1
1625641940000|2021-07-07 07:12:20|113947.1|113847.1|113943|113843|113947.1|113847.1|113937|113837|3
1625641950000|2021-07-07 07:12:30|113944|113844|113944|113844|113944|113844|113944|113844|1
1625641960000|2021-07-07 07:12:40|113950.8|113850.8|113950.8|113850.8|113950.8|113850.8|113950.8|113850.8|1
1625641980000|2021-07-07 07:13:00|113953.8|113853.8|113957|113857|113957|113857|113953.8|113853.8|2
1625641990000|2021-07-07 07:13:10|113964|113864|113970.8|113870.8|113970.8|113870.8|113964|113864|2
1625642020000|2021-07-07 07:13:40|113961.6|113861.6|113943.2|113843.2|113961.6|113861.6|113943.2|113843.2|5
1625642030000|2021-07-07 07:13:50|113943|113843|113943|113843|113943|113843|113943|113843|1
1625642050000|2021-07-07 07:14:10|113949.8|113849.8|113949.8|113849.8|113949.8|113849.8|113949.8|113849.8|1
1625642060000|2021-07-07 07:14:20|113950.3|113850.3|113950.3|113850.3|113950.3|113850.3|113950.3|113850.3|1
1625642090000|2021-07-07 07:14:50|113947|113847|113936|113836|113947|113847|113936|113836|4
1625642100000|2021-07-07 07:15:00|113936.5|113836.5|113936.5|113836.5|113936.5|113836.5|113936.5|113836.5|1
1625642110000|2021-07-07 07:15:10|113937|113837|113929|113829|113937|113837|113927.5|113827.5|3
1625642120000|2021-07-07 07:15:20|113928|113828|113926.5|113826.5|113928|113828|113926.5|113826.5|2
1625642130000|2021-07-07 07:15:30|113928|113828|113929|113829|113929|113829|113928|113828|2
1625642140000|2021-07-07 07:15:40|113927|113827|113926|113826|113927.5|113827.5|113926|113826|3
1625642150000|2021-07-07 07:15:50|113916.7|113816.7|113928|113828|113928|113828|113916.7|113816.7|2
1625642160000|2021-07-07 07:16:00|113926|113826|113926|113826|113926|113826|113926|113826|1
1625642170000|2021-07-07 07:16:10|113924.5|113824.5|113924.5|113824.5|113924.5|113824.5|113924.5|113824.5|1
1625642180000|2021-07-07 07:16:20|113926.5|113826.5|113928|113828|113928|113828|113926.5|113826.5|2
1625642190000|2021-07-07 07:16:30|113926|113826|113927.5|113827.5|113927.5|113827.5|113926|113826|2
1625642220000|2021-07-07 07:17:00|113927|113827|113927|113827|113927|113827|113927|113827|1
1625642230000|2021-07-07 07:17:10|113935|113835|113935|113835|113935|113835|113935|113835|1
1625642240000|2021-07-07 07:17:20|113940.5|113840.5|113942.5|113842.5|113942.5|113842.5|113940.5|113840.5|2
1625642250000|2021-07-07 07:17:30|113942|113842|113942.5|113842.5|113942.5|113842.5|113942|113842|2
1625642260000|2021-07-07 07:17:40|113943.5|113843.5|113944|113844|113944|113844|113943.5|113843.5|2
1625642270000|2021-07-07 07:17:50|113943|113843|113927|113827|113943|113843|113927|113827|3
1625642280000|2021-07-07 07:18:00|113928|113828|113928|113828|113928|113828|113928|113828|1
1625642300000|2021-07-07 07:18:20|113928.5|113828.5|113928.5|113828.5|113928.5|113828.5|113928.5|113828.5|1
1625642310000|2021-07-07 07:18:30|113927|113827|113927|113827|113927|113827|113927|113827|1
1625642330000|2021-07-07 07:18:50|113926|113826|113926|113826|113926|113826|113926|113826|1
1625642340000|2021-07-07 07:19:00|113924.1|113824.1|113916.1|113816.1|113924.1|113824.1|113916.1|113816.1|2
1625642350000|2021-07-07 07:19:10|113923.5|113823.5|113925.5|113825.5|113925.5|113825.5|113923.5|113823.5|2
1625642380000|2021-07-07 07:19:40|113923.5|113823.5|113925|113825|113925|113825|113923.5|113823.5|2
1625642450000|2021-07-07 07:20:50|113923.5|113823.5|113923.5|113823.5|113923.5|113823.5|113923.5|113823.5|1
1625642470000|2021-07-07 07:21:10|113922|113822|113920|113820|113922|113822|113918|113818|4
1625642480000|2021-07-07 07:21:20|113920.5|113820.5|113920.5|113820.5|113920.5|113820.5|113920.5|113820.5|1
1625642490000|2021-07-07 07:21:30|113922|113822|113923.5|113823.5|113923.5|113823.5|113922|113822|2
1625642500000|2021-07-07 07:21:40|113922|113822|113920.5|113820.5|113922|113822|113918.5|113818.5|3
1625642520000|2021-07-07 07:22:00|113910|113810|113910.5|113810.5|113912.5|113812.5|113910|113810|3
1625642530000|2021-07-07 07:22:10|113911|113811|113909|113809|113911|113811|113909|113809|3
1625642540000|2021-07-07 07:22:20|113911.5|113811.5|113911.5|113811.5|113911.5|113811.5|113911|113811|3
1625642550000|2021-07-07 07:22:30|113910|113810|113910|113810|113910|113810|113910|113810|1
1625642560000|2021-07-07 07:22:40|113910.5|113810.5|113912|113812|113912|113812|113910.5|113810.5|2
1625642570000|2021-07-07 07:22:50|113910.5|113810.5|113910.5|113810.5|113910.5|113810.5|113910.5|113810.5|1
1625642580000|2021-07-07 07:23:00|113911|113811|113911|113811|113911|113811|113911|113811|1
1625642590000|2021-07-07 07:23:10|113913|113813|113913|113813|113913|113813|113913|113813|1
1625642600000|2021-07-07 07:23:20|113911.5|113811.5|113911.5|113811.5|113911.5|113811.5|113911.5|113811.5|1
1625642610000|2021-07-07 07:23:30|113913.5|113813.5|113913.5|113813.5|113913.5|113813.5|113913.5|113813.5|1
1625642620000|2021-07-07 07:23:40|113911.5|113811.5|113911.5|113811.5|113911.5|113811.5|113911.5|113811.5|1
1625642630000|2021-07-07 07:23:50|113913.5|113813.5|113913.5|113813.5|113913.5|113813.5|113913.5|113813.5|1
1625642640000|2021-07-07 07:24:00|113901|113801|113899|113799|113901|113801|113899|113799|2
1625642650000|2021-07-07 07:24:10|113899.5|113799.5|113895.1|113795.1|113899.5|113799.5|113895.1|113795.1|3
1625642660000|2021-07-07 07:24:20|113885|113785|113879.5|113779.5|113885|113785|113879|113779|5
1625642670000|2021-07-07 07:24:30|113877|113777|113881.6|113681.6|113882.7|113777|113841.4|113680.4|8
1625642680000|2021-07-07 07:24:40|113877.6|113677.6|113878.6|113678.6|113878.6|113678.6|113877.6|113677.6|2
1625642690000|2021-07-07 07:24:50|113823.7|113723.7|113823.1|113723.1|113823.7|113723.7|113823.1|113723.1|2
1625642710000|2021-07-07 07:25:10|113823|113723|113876.6|113676.6|113876.6|113724.2|113823|113674.7|5
1625642720000|2021-07-07 07:25:20|113875.6|113675.6|113875.6|113675.6|113875.6|113675.6|113875.6|113675.6|1
1625642740000|2021-07-07 07:25:40|113833.1|113733.1|113833.1|113733.1|113833.1|113733.1|113833.1|113733.1|1
1625642750000|2021-07-07 07:25:50|113828.8|113728.8|113828.8|113728.8|113828.8|113728.8|113828.8|113728.8|1
1625642760000|2021-07-07 07:26:00|113828.5|113728.5|113828.5|113728.5|113828.5|113728.5|113828.5|113728.5|1
1625642770000|2021-07-07 07:26:10|113829|113729|113829|113729|113829|113729|113829|113729|1
1625642780000|2021-07-07 07:26:20|113825.5|113725.5|113825|113725|113825.5|113725.5|113825|113725|2
1625642790000|2021-07-07 07:26:30|113815|113715|113819.6|113719.6|113819.6|113719.6|113814|113714|3
1625642810000|2021-07-07 07:26:50|113819.1|113719.1|113819.1|113719.1|113819.1|113719.1|113819.1|113719.1|1
1625642820000|2021-07-07 07:27:00|113819.5|113719.5|113818.5|113718.5|113819.5|113719.5|113818.5|113718.5|2
1625642830000|2021-07-07 07:27:10|113823.5|113723.5|113835|113735|113835|113735|113823.5|113723.5|3
1625642870000|2021-07-07 07:27:50|113840.1|113740.1|113840.1|113740.1|113840.1|113740.1|113840.1|113740.1|1
1625642890000|2021-07-07 07:28:10|113840|113740|113878|113778|113878|113778|113840|113740|4
1625642900000|2021-07-07 07:28:20|113929.5|113729.5|113929.5|113729.5|113930.5|113730.5|113929.5|113729.5|3
1625642910000|2021-07-07 07:28:30|113918|113718|113918|113718|113918|113718|113918|113718|1
1625642920000|2021-07-07 07:28:40|113919.5|113719.5|113919.5|113719.5|113919.5|113719.5|113919.5|113719.5|1
1625642940000|2021-07-07 07:29:00|113920|113720|113920|113720|113920|113720|113920|113720|1
1625642960000|2021-07-07 07:29:20|113919|113719|113917.5|113717.5|113919|113719|113917.5|113717.5|2
1625642980000|2021-07-07 07:29:40|113917|113717|113916.1|113716.1|113917|113717|113916.1|113716.1|2
1625642990000|2021-07-07 07:29:50|113916.6|113716.6|113916.6|113716.6|113916.6|113716.6|113916.6|113716.6|1
1625643000000|2021-07-07 07:30:00|113917.1|113717.1|113917.1|113717.1|113917.1|113717.1|113917.1|113717.1|1
1625643020000|2021-07-07 07:30:20|113917|113717|113917|113717|113917|113717|113917|113717|1
1625643040000|2021-07-07 07:30:40|113916|113716|113919.5|113719.5|113919.5|113740|113837|113715.5|5
1625643050000|2021-07-07 07:30:50|113918|113718|113925|113725|113925|113725|113918|113718|3
1625643060000|2021-07-07 07:31:00|113912.2|113712.2|113909.1|113709.1|113912.2|113712.2|113909.1|113709.1|2
1625643070000|2021-07-07 07:31:10|113910.1|113710.1|113910.1|113710.1|113910.1|113710.1|113910.1|113710.1|1
1625643120000|2021-07-07 07:32:00|113910|113710|113910|113710|113910|113710|113910|113710|1
1625643140000|2021-07-07 07:32:20|113914.9|113714.9|113914.9|113714.9|113914.9|113714.9|113914.9|113714.9|1
1625643160000|2021-07-07 07:32:40|113907.5|113707.5|113907.5|113707.5|113907.5|113707.5|113907.5|113707.5|1
1625643170000|2021-07-07 07:32:50|113905|113705|113898|113698|113910|113710|113898|113698|4
1625643180000|2021-07-07 07:33:00|113849|113749|113849|113749|113849|113749|113849|113749|1
1625643200000|2021-07-07 07:33:20|113845.1|113745.1|113834.7|113734.7|113845.1|113745.1|113834.7|113734.7|3
1625643210000|2021-07-07 07:33:30|113830.9|113730.9|113838|113738|113838|113738|113830.9|113730.9|3
1625643220000|2021-07-07 07:33:40|113835.1|113735.1|113835.1|113735.1|113835.1|113735.1|113835.1|113735.1|1
1625643230000|2021-07-07 07:33:50|113839|113739|113839|113739|113839|113739|113839|113739|1
1625643260000|2021-07-07 07:34:20|113835.1|113735.1|113835.1|113735.1|113835.1|113735.1|113835.1|113735.1|1
1625643270000|2021-07-07 07:34:30|113839.5|113739.5|113839.5|113739.5|113839.5|113739.5|113839.5|113739.5|1
1625643300000|2021-07-07 07:35:00|113850|113750|113850|113750|113850|113750|113850|113750|1
1625643310000|2021-07-07 07:35:10|113855|113755|113855|113755|113855|113755|113855|113755|1
1625643320000|2021-07-07 07:35:20|113860|113760|113860|113760|113860|113760|113860|113760|1
1625643330000|2021-07-07 07:35:30|113860.5|113760.5|113875.1|113775.1|113875.1|113775.1|113860.5|113760.5|2
1625643340000|2021-07-07 07:35:40|113890|113790|113880.1|113780.1|113890|113790|113880|113780|4
1625643350000|2021-07-07 07:35:50|113875.1|113775.1|113875.1|113775.1|113875.1|113775.1|113875.1|113775.1|1
1625643360000|2021-07-07 07:36:00|113880|113780|113895|113795|113895|113795|113880|113780|3
1625643370000|2021-07-07 07:36:10|113910|113810|113905|113805|113910|113810|113905|113805|2
1625643380000|2021-07-07 07:36:20|113900|113800|113900|113800|113900|113800|113900|113800|1
1625643420000|2021-07-07 07:37:00|113895|113795|113895|113795|113895|113795|113895|113795|1
1625643490000|2021-07-07 07:38:10|113891.1|113791.1|113891.1|113791.1|113891.1|113791.1|113891.1|113791.1|1
1625643510000|2021-07-07 07:38:30|113890.1|113790.1|113890.1|113790.1|113890.1|113790.1|113890.1|113790.1|1
1625643530000|2021-07-07 07:38:50|113885|113785|113880|113780|113885|113785|113880|113780|2
1625643540000|2021-07-07 07:39:00|113910|113810|113910|113810|113910|113810|113910|113810|1
1625643550000|2021-07-07 07:39:10|113907.6|113807.6|113910|113810|113910|113810|113907.6|113807.6|2
1625643590000|2021-07-07 07:39:50|113899|113799|113899|113799|113899|113799|113899|113799|1
1625643610000|2021-07-07 07:40:10|113899.5|113799.5|113899.5|113799.5|113899.5|113799.5|113899.5|113799.5|1
1625643640000|2021-07-07 07:40:40|113900|113800|113875|113775|113900|113800|113870|113770|4
1625643660000|2021-07-07 07:41:00|113895.1|113795.1|113895.1|113795.1|113895.1|113795.1|113895.1|113795.1|1
1625643670000|2021-07-07 07:41:10|113891.3|113791.3|113875|113775|113891.3|113791.3|113875|113775|3
1625643690000|2021-07-07 07:41:30|113860|113760|113860|113760|113860|113760|113860|113760|1
1625643700000|2021-07-07 07:41:40|113851.1|113751.1|113850|113750|113851.1|113751.1|113850|113750|2
1625643730000|2021-07-07 07:42:10|113845|113745|113845|113745|113850|113750|113845|113745|3
1625643850000|2021-07-07 07:44:10|113848|113748|113848|113748|113848|113748|113848|113748|1
1625643860000|2021-07-07 07:44:20|113845|113745|113845|113745|113845|113745|113845|113745|1
1625643980000|2021-07-07 07:46:20|113844.5|113744.5|113844.1|113744.1|113844.5|113744.5|113844.1|113744.1|2
1625644040000|2021-07-07 07:47:20|113845|113745|113845|113745|113845|113745|113845|113745|1
1625644070000|2021-07-07 07:47:50|113843.6|113743.6|113830|113730|113845|113745|113830|113730|6
1625644100000|2021-07-07 07:48:20|113880|113680|113880|113680|113880|113680|113880|113680|1
1625644120000|2021-07-07 07:48:40|113870|113670|113870|113670|113870|113670|113870|113670|1
1625644130000|2021-07-07 07:48:50|113870.1|113670.1|113870.1|113670.1|113870.1|113670.1|113870.1|113670.1|1
1625644140000|2021-07-07 07:49:00|113870|113670|113870|113670|113870|113670|113870|113670|1
1625644230000|2021-07-07 07:50:30|113868|113668|113862.6|113662.6|113868|113668|113862.6|113662.6|2
1625644240000|2021-07-07 07:50:40|113810.6|113710.6|113807.5|113707.5|113810.6|113710.6|113806.5|113706.5|3
1625644260000|2021-07-07 07:51:00|113815|113715|113815|113715|113815|113715|113815|113715|1
1625644310000|2021-07-07 07:51:50|113814.5|113714.5|113814.5|113714.5|113814.5|113714.5|113814.5|113714.5|1
1625644330000|2021-07-07 07:52:10|113815|113715|113815|113715|113815|113715|113815|113715|1
1625644360000|2021-07-07 07:52:40|113824.5|113724.5|113824.5|113724.5|113824.5|113724.5|113824.5|113724.5|1
1625644470000|2021-07-07 07:54:30|113823|113723|113819.5|113719.5|113823|113723|113819.5|113719.5|3
1625644490000|2021-07-07 07:54:50|113820|113720|113820|113720|113820|113720|113820|113720|1
1625644510000|2021-07-07 07:55:10|113819.5|113719.5|113816|113716|113819.5|113719.5|113816|113716|3
1625644520000|2021-07-07 07:55:20|113806.7|113706.7|113803.2|113703.2|113807.6|113707.6|113803.2|113703.2|3
1625644530000|2021-07-07 07:55:30|113807.6|113707.6|113807.6|113707.6|113807.6|113707.6|113807.6|113707.6|1
1625644540000|2021-07-07 07:55:40|113803.5|113703.5|113803.5|113703.5|113803.5|113703.5|113803.5|113703.5|1
1625644550000|2021-07-07 07:55:50|113807.6|113707.6|113807.6|113707.6|113807.6|113707.6|113807.6|113707.6|1
1625644560000|2021-07-07 07:56:00|113807.1|113707.1|113807.1|113707.1|113807.1|113707.1|113807.1|113707.1|1
1625644600000|2021-07-07 07:56:40|113806.9|113706.9|113806.9|113706.9|113806.9|113706.9|113806.9|113706.9|1
1625644630000|2021-07-07 07:57:10|113804.6|113704.6|113800|113700|113804.6|113704.6|113797|113697|3
1625644640000|2021-07-07 07:57:20|113798.5|113698.5|113798.5|113698.5|113798.5|113698.5|113798.5|113698.5|1
1625644650000|2021-07-07 07:57:30|113798|113698|113798|113698|113798|113698|113798|113698|1
1625644690000|2021-07-07 07:58:10|113796|113696|113796|113696|113796|113696|113796|113696|1
1625644720000|2021-07-07 07:58:40|113801.6|113701.6|113801.2|113701.2|113801.6|113701.6|113801.2|113701.2|2
1625644740000|2021-07-07 07:59:00|113801.6|113701.6|113801.1|113701.1|113801.6|113701.6|113801.1|113701.1|2
1625644790000|2021-07-07 07:59:50|113801|113701|113801.3|113701.3|113801.3|113701.3|113795.5|113695.5|4
1625644800000|2021-07-07 08:00:00|113804|113704|113807.3|113707.3|113807.3|113707.3|113803.5|113703.5|3
1625644870000|2021-07-07 08:01:10|113804.3|113704.3|113801.8|113701.8|113804.3|113704.3|113801.8|113701.8|2
1625644880000|2021-07-07 08:01:20|113801.3|113701.3|113801.3|113701.3|113801.3|113701.3|113801.3|113701.3|1
1625644900000|2021-07-07 08:01:40|113799.3|113699.3|113796.8|113696.8|113799.3|113699.3|113796.8|113696.8|2
1625644940000|2021-07-07 08:02:20|113797.3|113697.3|113797.3|113697.3|113797.3|113697.3|113797.3|113697.3|1
1625645010000|2021-07-07 08:03:30|113793.7|113693.7|113793.7|113693.7|113793.7|113693.7|113793.7|113693.7|1
1625645030000|2021-07-07 08:03:50|113797.3|113697.3|113797.3|113697.3|113797.3|113697.3|113797.3|113697.3|1
1625645040000|2021-07-07 08:04:00|113845.5|113645.5|113769.4|113669.4|113847.3|113676.8|113769.4|113645.5|7
1625645050000|2021-07-07 08:04:10|113766.4|113666.4|113787|113587|113800|113666.4|113766.4|113587|5
1625645080000|2021-07-07 08:04:40|113787.8|113587.8|113787.8|113587.8|113787.8|113587.8|113787.8|113587.8|1
1625645090000|2021-07-07 08:04:50|113746.8|113646.8|113747.2|113647.2|113747.2|113647.2|113746.8|113646.8|4
1625645100000|2021-07-07 08:05:00|113747.3|113647.3|113770|113670|113770|113670|113747.3|113647.3|3
1625645110000|2021-07-07 08:05:10|113775|113675|113790|113690|113790|113690|113775|113675|4
1625645130000|2021-07-07 08:05:30|113780.1|113680.1|113775|113675|113780.1|113680.1|113775|113675|3
1625645190000|2021-07-07 08:06:30|113773|113673|113773|113673|113773|113673|113773|113673|1
1625645200000|2021-07-07 08:06:40|113765|113665|113760|113660|113765|113665|113755|113655|3
1625645210000|2021-07-07 08:06:50|113775|113675|113775.5|113675.5|113775.5|113675.5|113775|113675|2
1625645220000|2021-07-07 08:07:00|113775|113675|113778|113678|113778|113678|113775|113675|3
1625645230000|2021-07-07 08:07:10|113775|113675|113750|113650|113775|113675|113750|113650|9
1625645250000|2021-07-07 08:07:30|113740|113640|113740|113640|113740|113640|113740|113640|1
1625645260000|2021-07-07 08:07:40|113750|113650|113760|113660|113760|113660|113750|113650|2
1625645270000|2021-07-07 08:07:50|113765.8|113665.8|113745|113645|113767.1|113667.1|113732.9|113632.9|8
1625645280000|2021-07-07 08:08:00|113746.6|113646.6|113755|113655|113755|113655|113746.6|113646.6|4
1625645290000|2021-07-07 08:08:10|113753.5|113653.5|113753.5|113653.5|113753.5|113653.5|113753.5|113653.5|1
1625645310000|2021-07-07 08:08:30|113755|113655|113755|113655|113755|113655|113755|113655|1
1625645320000|2021-07-07 08:08:40|113753.5|113653.5|113753.5|113653.5|113753.5|113653.5|113753.5|113653.5|1
1625645340000|2021-07-07 08:09:00|113755|113655|113755|113655|113755|113655|113755|113655|1
1625645380000|2021-07-07 08:09:40|113756|113656|113840|113640|113840|113678|113756|113640|4
1625645410000|2021-07-07 08:10:10|113841|113641|113845|113645|113845|113645|113841|113641|2
1625645430000|2021-07-07 08:10:30|113846|113646|113850|113650|113850|113650|113846|113646|2
1625645440000|2021-07-07 08:10:40|113845.2|113645.2|113845|113645|113845.2|113645.2|113845|113645|2
1625645510000|2021-07-07 08:11:50|113845.5|113645.5|113800|113700|113845.5|113700|113799.2|113645.5|3
1625645520000|2021-07-07 08:12:00|113799.5|113699.5|113798.5|113698.5|113799.5|113699.5|113798.5|113698.5|2
1625645530000|2021-07-07 08:12:10|113799|113699|113824.8|113624.8|113827|113699|113782.2|113624.8|9
1625645540000|2021-07-07 08:12:20|113818.5|113618.5|113820|113620|113820|113620|113815|113615|5
1625645550000|2021-07-07 08:12:30|113820.2|113620.2|113820.2|113620.2|113820.2|113620.2|113820.2|113620.2|1
1625645610000|2021-07-07 08:13:30|113823.2|113623.2|113828|113628|113828|113628|113823.2|113623.2|2
1625645620000|2021-07-07 08:13:40|113829.5|113629.5|113829.5|113629.5|113829.5|113629.5|113829.5|113629.5|1
1625645630000|2021-07-07 08:13:50|113828.5|113628.5|113829|113629|113829|113629|113828.5|113628.5|2
1625645640000|2021-07-07 08:14:00|113828.5|113628.5|113828.5|113628.5|113828.5|113628.5|113828.5|113628.5|1
1625645660000|2021-07-07 08:14:20|113828|113628|113828|113628|113828|113628|113828|113628|1
1625645670000|2021-07-07 08:14:30|113826|113626|113820|113620|113826|113626|113820|113620|3
1625645720000|2021-07-07 08:15:20|113822.7|113622.7|113835|113635|113835|113635|113822.7|113622.7|2
1625645740000|2021-07-07 08:15:40|113825|113625|113826|113626|113826|113626|113825|113625|2
1625645750000|2021-07-07 08:15:50|113826.5|113626.5|113826.5|113626.5|113826.5|113626.5|113826.5|113626.5|1
1625645760000|2021-07-07 08:16:00|113828|113628|113826.5|113626.5|113828|113628|113826.5|113626.5|2
1625645770000|2021-07-07 08:16:10|113825.5|113625.5|113820.2|113620.2|113825.5|113625.5|113820.2|113620.2|2
1625645890000|2021-07-07 08:18:10|113822.2|113622.2|113829|113629|113829|113629|113822.2|113622.2|4
1625645930000|2021-07-07 08:18:50|113828.5|113628.5|113828.7|113628.7|113828.7|113628.7|113828.5|113628.5|2
1625645950000|2021-07-07 08:19:10|113831.2|113631.2|113790.1|113690.1|113831.2|113690.1|113790.1|113631.2|2
1625645980000|2021-07-07 08:19:40|113790.9|113690.9|113805.2|113705.2|113805.2|113705.2|113790.9|113690.9|5
1625645990000|2021-07-07 08:19:50|113802.7|113702.7|113862.5|113662.5|113862.5|113702.7|113802.7|113662.5|2
1625646000000|2021-07-07 08:20:00|113866.5|113666.5|113870.5|113670.5|113870.5|113670.5|113866.5|113666.5|2
1625646010000|2021-07-07 08:20:10|113865|113665|113886|113686|113886|113686|113865|113665|3
1625646020000|2021-07-07 08:20:20|113850.8|113650.8|113845.8|113645.8|113850.8|113650.8|113845.8|113645.8|2
1625646030000|2021-07-07 08:20:30|113845.5|113645.5|113855.1|113655.1|113855.1|113655.1|113840.3|113640.3|5
1625646060000|2021-07-07 08:21:00|113855|113655|113855|113655|113855.1|113655.1|113855|113655|3
1625646070000|2021-07-07 08:21:10|113849|113649|113855|113655|113855.1|113655.1|113849|113649|4
1625646080000|2021-07-07 08:21:20|113855.1|113655.1|113805.1|113705.1|113855.1|113705.1|113805.1|113655|3
1625646130000|2021-07-07 08:22:10|113806.9|113706.9|113899|113699|113899|113712|113806.9|113699|3
1625646140000|2021-07-07 08:22:20|113901.5|113701.5|113901.5|113701.5|113901.5|113701.5|113901.5|113701.5|1
1625646150000|2021-07-07 08:22:30|113902|113702|113902|113702|113902|113702|113902|113702|1
1625646160000|2021-07-07 08:22:40|113902.5|113702.5|113902.5|113702.5|113902.5|113702.5|113902.5|113702.5|1
1625646170000|2021-07-07 08:22:50|113903|113703|113903|113703|113903|113703|113903|113703|1
1625646180000|2021-07-07 08:23:00|113906|113706|113906.5|113706.5|113906.5|113706.5|113906|113706|2
1625646190000|2021-07-07 08:23:10|113907|113707|113907|113707|113907|113707|113907|113707|1
1625646200000|2021-07-07 08:23:20|113907.5|113707.5|113893.5|113693.5|113907.5|113707.5|113892.5|113692.5|4
1625646220000|2021-07-07 08:23:40|113893|113693|113890.1|113690.1|113893.5|113693.5|113890.1|113690.1|4
1625646260000|2021-07-07 08:24:20|113890.9|113690.9|113960|113760|113980|113780|113890.9|113690.9|8
1625646270000|2021-07-07 08:24:30|113980|113780|113970.1|113770.1|113980|113780|113970|113770|3
1625646280000|2021-07-07 08:24:40|113966.7|113766.7|113935.1|113735.1|113966.7|113766.7|113935.1|113735.1|4
1625646300000|2021-07-07 08:25:00|113930.1|113730.1|113910.1|113710.1|113930.1|113730.1|113910.1|113710.1|3
1625646310000|2021-07-07 08:25:10|113905.1|113705.1|113900.1|113700.1|113905.1|113705.1|113900.1|113700.1|2
1625646320000|2021-07-07 08:25:20|113925.1|113725.1|113920.1|113720.1|113925.1|113725.1|113920.1|113720.1|2
1625646330000|2021-07-07 08:25:30|113910.1|113710.1|113900.1|113700.1|113910.1|113710.1|113900.1|113700.1|4
1625646590000|2021-07-07 08:29:50|113903.9|113703.9|113915|113715|113915|113715|113903.9|113703.9|2
1625646600000|2021-07-07 08:30:00|113830.3|113730.3|113885|113685|113887.9|113730.3|113830.3|113673|5
1625646610000|2021-07-07 08:30:10|113886.5|113686.5|113890.1|113690.1|113900.1|113700.1|113886.5|113686.5|3
1625646620000|2021-07-07 08:30:20|113875|113675|113880|113680|113880|113680|113875|113675|2
1625646640000|2021-07-07 08:30:40|113875|113675|113875|113675|113875|113675|113875|113675|1
1625646790000|2021-07-07 08:33:10|113876.2|113676.2|113890.5|113690.5|113890.5|113690.5|113876.2|113676.2|3
1625646800000|2021-07-07 08:33:20|113890|113690|113875|113675|113890|113690|113875|113675|4
1625646920000|2021-07-07 08:35:20|113877.7|113677.7|113880|113680|113880|113680|113877.7|113677.7|2
1625646940000|2021-07-07 08:35:40|113880.2|113680.2|113880|113680|113880.2|113680.2|113880|113680|2
1625647030000|2021-07-07 08:37:10|113880.7|113680.7|113880.7|113680.7|113880.7|113680.7|113880.7|113680.7|1
1625647040000|2021-07-07 08:37:20|113881.2|113681.2|113881.2|113681.2|113881.2|113681.2|113881.2|113681.2|1
1625647060000|2021-07-07 08:37:40|113881.7|113681.7|113881.7|113681.7|113881.7|113681.7|113881.7|113681.7|1
1625647110000|2021-07-07 08:38:30|113882.2|113682.2|113882.2|113682.2|113882.2|113682.2|113882.2|113682.2|1
1625647170000|2021-07-07 08:39:30|113882.7|113682.7|113882.7|113682.7|113882.7|113682.7|113882.7|113682.7|1
1625647180000|2021-07-07 08:39:40|113834.2|113734.2|113834.2|113734.2|113834.2|113734.2|113834.2|113734.2|1
1625647220000|2021-07-07 08:40:20|113837.7|113737.7|113837.7|113737.7|113837.7|113737.7|113837.7|113737.7|1
1625647230000|2021-07-07 08:40:30|113837.2|113737.2|113837.2|113737.2|113837.2|113737.2|113837.2|113737.2|1
1625647250000|2021-07-07 08:40:50|113836.7|113736.7|113836.7|113736.7|113836.7|113736.7|113836.7|113736.7|1
1625647270000|2021-07-07 08:41:10|113836.2|113736.2|113836.2|113736.2|113836.2|113736.2|113836.2|113736.2|1
1625647310000|2021-07-07 08:41:50|113835.7|113735.7|113836.2|113736.2|113836.2|113736.2|113835.7|113735.7|2
1625647360000|2021-07-07 08:42:40|113835.7|113735.7|113835.7|113735.7|113835.7|113735.7|113835.7|113735.7|1
1625647370000|2021-07-07 08:42:50|113837.2|113737.2|113846.9|113746.9|113846.9|113746.9|113837.2|113737.2|2
1625647380000|2021-07-07 08:43:00|113846.2|113746.2|113848.7|113748.7|113848.7|113748.7|113846.2|113746.2|2
1625647390000|2021-07-07 08:43:10|113853.2|113753.2|113995|113795|113995|113795|113853.2|113753.2|5
1625647420000|2021-07-07 08:43:40|113991|113791|113990.5|113790.5|113991|113791|113990.5|113790.5|2
1625647430000|2021-07-07 08:43:50|113990|113790|113988.5|113788.5|113990|113790|113988.5|113788.5|4
1625647440000|2021-07-07 08:44:00|113965.6|113765.6|113965.6|113765.6|113965.6|113765.6|113965.6|113765.6|1
1625647500000|2021-07-07 08:45:00|113964.6|113764.6|113980.5|113780.5|113980.5|113780.5|113964.6|113764.6|2
1625647510000|2021-07-07 08:45:10|113980|113780|113981|113781|113981|113781|113980|113780|3
1625647520000|2021-07-07 08:45:20|113982|113782|113982|113782|113982|113782|113982|113782|1
1625647530000|2021-07-07 08:45:30|113982.5|113782.5|113982.5|113782.5|113982.5|113782.5|113982.5|113782.5|1
1625647540000|2021-07-07 08:45:40|113983|113783|113983|113783|113983|113783|113983|113783|1
1625647550000|2021-07-07 08:45:50|113983.5|113783.5|113983.5|113783.5|113983.5|113783.5|113983.5|113783.5|1
1625647560000|2021-07-07 08:46:00|113984.5|113784.5|113990|113790|113990|113790|113982.5|113782.5|3
1625647580000|2021-07-07 08:46:20|113990.5|113790.5|113990.5|113790.5|113990.5|113790.5|113990.5|113790.5|1
1625647590000|2021-07-07 08:46:30|113991|113791|113991|113791|113991|113791|113991|113791|1
1625647600000|2021-07-07 08:46:40|113987.5|113787.5|113986.5|113786.5|113987.5|113787.5|113986.5|113786.5|3
1625647610000|2021-07-07 08:46:50|113986|113786|113986|113786|113986|113786|113986|113786|1
1625647620000|2021-07-07 08:47:00|113989|113789|113989|113789|113989|113789|113989|113789|1
1625647640000|2021-07-07 08:47:20|113994|113794|113989|113789|113995.5|113795.5|113989|113789|5
1625647670000|2021-07-07 08:47:50|113992.5|113792.5|113991.5|113791.5|113992.5|113792.5|113991.5|113791.5|2
1625647680000|2021-07-07 08:48:00|113990|113790|113961.1|113761.1|113990|113790|113961.1|113761.1|4
1625647690000|2021-07-07 08:48:10|113964.6|113764.6|113964.6|113764.6|113964.6|113764.6|113964.6|113764.6|1
1625647700000|2021-07-07 08:48:20|113963.6|113763.6|113963.6|113763.6|113963.6|113763.6|113963.6|113763.6|1
1625647710000|2021-07-07 08:48:30|113957.6|113757.6|113957.6|113757.6|113957.6|113757.6|113957.6|113757.6|1
1625647720000|2021-07-07 08:48:40|113956.6|113756.6|113956.6|113756.6|113956.6|113756.6|113956.6|113756.6|1
1625647740000|2021-07-07 08:49:00|113956.1|113756.1|113956.1|113756.1|113956.1|113756.1|113956.1|113756.1|1
1625647770000|2021-07-07 08:49:30|113959.6|113759.6|113959.6|113759.6|113959.6|113759.6|113959.6|113759.6|1
1625647810000|2021-07-07 08:50:10|113955.6|113755.6|113954.5|113754.5|113955.6|113755.6|113954.5|113754.5|2
1625647870000|2021-07-07 08:51:10|113952.5|113752.5|113952.5|113752.5|113952.5|113752.5|113952.5|113752.5|1
1625647890000|2021-07-07 08:51:30|113931.3|113731.3|113931.3|113731.3|113931.3|113731.3|113931.3|113731.3|1
1625647930000|2021-07-07 08:52:10|113933.5|113733.5|113935|113735|113935|113735|113933.5|113733.5|2
1625647940000|2021-07-07 08:52:20|113941.3|113741.3|113940.1|113740.1|113941.3|113741.3|113940.1|113740.1|2
1625648140000|2021-07-07 08:55:40|113940.4|113740.4|113940.4|113740.4|113940.4|113740.4|113940.4|113740.4|1
1625648210000|2021-07-07 08:56:50|113940.1|113740.1|113930.4|113730.4|113940.1|113740.1|113930.4|113730.4|3
1625648220000|2021-07-07 08:57:00|113930.9|113730.9|113930.9|113730.9|113930.9|113730.9|113930.9|113730.9|1
1625648230000|2021-07-07 08:57:10|113931.4|113731.4|113931|113731|113931.4|113731.4|113931|113731|2
1625648250000|2021-07-07 08:57:30|113931.5|113731.5|113931.5|113731.5|113931.5|113731.5|113931.5|113731.5|1
1625648270000|2021-07-07 08:57:50|113932|113732|113936.5|113736.5|113936.5|113736.5|113932|113732|2
1625648280000|2021-07-07 08:58:00|113936.4|113736.4|113940|113740|113940|113740|113936.4|113736.4|2
1625648290000|2021-07-07 08:58:10|113940.5|113740.5|113940.5|113740.5|113940.5|113740.5|113940.5|113740.5|1
1625648310000|2021-07-07 08:58:30|113940|113740|113925|113725|113940|113740|113925|113725|2
1625648370000|2021-07-07 08:59:30|113922.8|113722.8|113915|113715|113922.8|113722.8|113912.5|113712.5|7
1625648380000|2021-07-07 08:59:40|113916|113716|113915|113715|113916|113716|113910|113710|6
1625648420000|2021-07-07 09:00:20|113910|113710|113910|113710|113910|113710|113910|113710|1
1625648430000|2021-07-07 09:00:30|113906|113706|113905.5|113705.5|113906|113706|113905.5|113705.5|2
1625648440000|2021-07-07 09:00:40|113905|113705|113900|113700|113905|113705|113900|113700|3
1625648460000|2021-07-07 09:01:00|113811.7|113711.7|113860.3|113660.3|113860.3|113711.7|113810.3|113660.3|3
1625648470000|2021-07-07 09:01:10|113862.4|113662.4|113862.4|113662.4|113862.4|113662.4|113862.4|113662.4|1
1625648480000|2021-07-07 09:01:20|113862.9|113662.9|113857.2|113657.2|113862.9|113662.9|113857.2|113657.2|3
1625648490000|2021-07-07 09:01:30|113858.2|113658.2|113858.7|113658.7|113858.7|113658.7|113858.2|113658.2|2
1625648500000|2021-07-07 09:01:40|113859.7|113659.7|113859.7|113659.7|113859.7|113659.7|113859.7|113659.7|1
1625648510000|2021-07-07 09:01:50|113818.2|113718.2|113890|113690|113896.6|113718.2|113818.2|113690|4
1625648540000|2021-07-07 09:02:20|113880|113680|113880|113680|113880|113680|113880|113680|1
1625648550000|2021-07-07 09:02:30|113869.7|113669.7|113869.7|113669.7|113869.7|113669.7|113869.7|113669.7|1
1625648560000|2021-07-07 09:02:40|113870.7|113670.7|113870.7|113670.7|113870.7|113670.7|113870.7|113670.7|1
1625648590000|2021-07-07 09:03:10|113871.2|113671.2|113871.2|113671.2|113871.2|113671.2|113871.2|113671.2|1
1625648670000|2021-07-07 09:04:30|113869.2|113669.2|113863.7|113663.7|113869.2|113669.2|113863.7|113663.7|2
1625648690000|2021-07-07 09:04:50|113814.7|113714.7|113814.7|113714.7|113814.7|113714.7|113814.7|113714.7|1
1625648720000|2021-07-07 09:05:20|113815.2|113715.2|113815.2|113715.2|113815.2|113715.2|113815.2|113715.2|1
1625648760000|2021-07-07 09:06:00|113813.2|113713.2|113811|113711|113813.2|113713.2|113811|113711|2
1625648770000|2021-07-07 09:06:10|113811.5|113711.5|113811.9|113711.9|113811.9|113711.9|113811.5|113711.5|2
1625648780000|2021-07-07 09:06:20|113810.9|113710.9|113810.9|113710.9|113810.9|113710.9|113810.9|113710.9|1
1625648820000|2021-07-07 09:07:00|113864|113664|113864|113664|113864|113664|113864|113664|1
1625648860000|2021-07-07 09:07:40|113863|113663|113863|113663|113863|113663|113863|113663|1
1625648890000|2021-07-07 09:08:10|113864.4|113664.4|113864.4|113664.4|113864.4|113664.4|113864.4|113664.4|1
1625648910000|2021-07-07 09:08:30|113862.9|113662.9|113862.9|113662.9|113862.9|113662.9|113862.9|113662.9|1
1625648980000|2021-07-07 09:09:40|113861.4|113661.4|113866.5|113666.5|113866.5|113666.5|113861.4|113661.4|2
1625649000000|2021-07-07 09:10:00|113867.5|113667.5|113867.5|113667.5|113867.5|113667.5|113867.5|113667.5|1
1625649130000|2021-07-07 09:12:10|113866.5|113666.5|113866.5|113666.5|113866.5|113666.5|113866.5|113666.5|1
1625649200000|2021-07-07 09:13:20|113850|113650|113850|113650|113850|113650|113850|113650|1
1625649250000|2021-07-07 09:14:10|113849|113649|113849|113649|113849|113649|113849|113649|1
1625649280000|2021-07-07 09:14:40|113850.4|113650.4|113855.2|113655.2|113855.2|113655.2|113850.4|113650.4|3
1625649290000|2021-07-07 09:14:50|113856.2|113656.2|113856.2|113656.2|113856.2|113656.2|113856.2|113656.2|1
1625649390000|2021-07-07 09:16:30|113856|113656|113856|113656|113856|113656|113856|113656|1
1625649470000|2021-07-07 09:17:50|113857|113657|113856.5|113656.5|113857|113657|113856.5|113656.5|2
1625649480000|2021-07-07 09:18:00|113859|113659|113865|113665|113865|113665|113859|113659|2
1625649500000|2021-07-07 09:18:20|113870|113670|113875|113675|113875|113675|113870|113670|3
1625649580000|2021-07-07 09:19:40|113874.8|113674.8|113874.8|113674.8|113874.8|113674.8|113874.8|113674.8|1
1625649740000|2021-07-07 09:22:20|113875|113675|113874.8|113674.8|113875|113675|113874.2|113674.2|3
1625649800000|2021-07-07 09:23:20|113875.5|113675.5|113875.5|113675.5|113875.5|113675.5|113875.5|113675.5|1
1625649810000|2021-07-07 09:23:30|113877|113677|113874.8|113674.8|113877|113677|113874.2|113674.2|4
1625649850000|2021-07-07 09:24:10|113870|113670|113870|113670|113870|113670|113870|113670|1
1625649910000|2021-07-07 09:25:10|113870.7|113670.7|113876|113676|113876|113676|113870.7|113670.7|2
1625649920000|2021-07-07 09:25:20|113876.5|113676.5|113876.5|113676.5|113876.5|113676.5|113876.5|113676.5|1
1625649930000|2021-07-07 09:25:30|113875|113675|113875|113675|113875|113675|113875|113675|1
1625649950000|2021-07-07 09:25:50|113874.5|113674.5|113874.5|113674.5|113874.5|113674.5|113874.5|113674.5|1
1625649960000|2021-07-07 09:26:00|113875|113675|113874|113674|113875|113675|113874|113674|2
1625649990000|2021-07-07 09:26:30|113873.5|113673.5|113873.5|113673.5|113873.5|113673.5|113873.5|113673.5|1
1625650010000|2021-07-07 09:26:50|113876|113676|113881.3|113681.3|113881.3|113681.3|113876|113676|2
1625650020000|2021-07-07 09:27:00|113879.5|113679.5|113879.5|113679.5|113879.5|113679.5|113879.5|113679.5|1
1625650200000|2021-07-07 09:30:00|113879|113679|113870|113670|113879|113711.2|113810.3|113670|5
1625650520000|2021-07-07 09:35:20|113861.2|113661.2|113861.2|113661.2|113861.2|113661.2|113861.2|113661.2|1
1625650570000|2021-07-07 09:36:10|113870|113670|113870|113670|113870|113670|113870|113670|1
1625650580000|2021-07-07 09:36:20|113864.7|113664.7|113864.7|113664.7|113864.7|113664.7|113864.7|113664.7|1
1625650650000|2021-07-07 09:37:30|113854.8|113654.8|113854.8|113654.8|113854.8|113654.8|113854.8|113654.8|1
1625650660000|2021-07-07 09:37:40|113849.8|113649.8|113849.8|113649.8|113849.8|113649.8|113849.8|113649.8|1
1625650670000|2021-07-07 09:37:50|113854.8|113654.8|113854.8|113654.8|113854.8|113654.8|113854.8|113654.8|1
1625650680000|2021-07-07 09:38:00|113796.2|113696.2|113796.2|113696.2|113796.2|113696.2|113796.2|113696.2|1
1625650690000|2021-07-07 09:38:10|113793.2|113693.2|113795.7|113695.7|113795.7|113695.7|113793.2|113693.2|2
1625650730000|2021-07-07 09:38:50|113793.2|113693.2|113793.2|113693.2|113795.3|113695.3|113793.1|113693.1|4
1625650740000|2021-07-07 09:39:00|113795.3|113695.3|113795.3|113695.3|113795.3|113695.3|113795.3|113695.3|1
1625650770000|2021-07-07 09:39:30|113815|113615|113818|113618|113818|113618|113815|113615|2
1625650780000|2021-07-07 09:39:40|113807|113607|113803|113603|113807.5|113607.5|113802.5|113602.5|5
1625650790000|2021-07-07 09:39:50|113803.5|113603.5|113804.5|113604.5|113804.5|113604.5|113803.5|113603.5|2
1625650800000|2021-07-07 09:40:00|113804|113604|113785.4|113585.4|113804.5|113604.5|113785.4|113585.4|3
1625650930000|2021-07-07 09:42:10|113814.3|113614.3|113784.4|113584.4|113814.3|113614.3|113784.4|113584.4|2
1625651030000|2021-07-07 09:43:50|113814.3|113614.3|113814.3|113614.3|113814.3|113614.3|113814.3|113614.3|1
1625651130000|2021-07-07 09:45:30|113784|113584|113784|113584|113784|113584|113784|113584|1
1625651210000|2021-07-07 09:46:50|113784.4|113584.4|113784.4|113584.4|113784.4|113584.4|113784.4|113584.4|1
1625651460000|2021-07-07 09:51:00|113784.9|113584.9|113784.9|113584.9|113784.9|113584.9|113784.9|113584.9|1
1625651480000|2021-07-07 09:51:20|113791.3|113591.3|113791.3|113591.3|113791.3|113591.3|113791.3|113591.3|1
1625651490000|2021-07-07 09:51:30|113788.4|113588.4|113784.4|113584.4|113788.4|113588.4|113784.4|113584.4|2
1625651510000|2021-07-07 09:51:50|113804.8|113604.8|113804.8|113604.8|113804.8|113604.8|113804.8|113604.8|1
1625651520000|2021-07-07 09:52:00|113804.7|113604.7|113804.7|113604.7|113804.7|113604.7|113804.7|113604.7|1
1625651530000|2021-07-07 09:52:10|113804.2|113604.2|113804.2|113604.2|113804.2|113604.2|113804.2|113604.2|1
1625651540000|2021-07-07 09:52:20|113803.7|113603.7|113803.7|113603.7|113803.7|113603.7|113803.7|113603.7|1
1625651550000|2021-07-07 09:52:30|113809.7|113609.7|113804.9|113604.9|113809.7|113609.7|113804.9|113604.9|2
1625651570000|2021-07-07 09:52:50|113803.5|113603.5|113803.5|113603.5|113803.5|113603.5|113803.5|113603.5|1
1625651640000|2021-07-07 09:54:00|113806|113606|113806|113606|113806|113606|113806|113606|1
1625651660000|2021-07-07 09:54:20|113799.7|113599.7|113794.7|113594.7|113799.7|113599.7|113794.7|113594.7|2
1625651720000|2021-07-07 09:55:20|113799.7|113599.7|113799.7|113599.7|113799.7|113599.7|113799.7|113599.7|1
1625651730000|2021-07-07 09:55:30|113794.7|113594.7|113794.7|113594.7|113794.7|113594.7|113794.7|113594.7|1
1625651760000|2021-07-07 09:56:00|113794.9|113594.9|113799.7|113599.7|113799.7|113599.7|113794.9|113594.9|2
1625651790000|2021-07-07 09:56:30|113795.2|113595.2|113795.2|113595.2|113795.2|113595.2|113795.2|113595.2|1
1625651800000|2021-07-07 09:56:40|113799.7|113599.7|113799.7|113599.7|113799.7|113599.7|113799.7|113599.7|1
1625651810000|2021-07-07 09:56:50|113799.9|113599.9|113799.9|113599.9|113799.9|113599.9|113799.9|113599.9|1
1625651860000|2021-07-07 09:57:40|113796|113596|113796|113596|113796|113596|113796|113596|1
1625651880000|2021-07-07 09:58:00|113796.5|113596.5|113809.7|113609.7|113809.7|113648.5|113748.5|113596.5|3
1625651890000|2021-07-07 09:58:10|113769.8|113669.8|113802.4|113602.4|113860|113669.8|113769.8|113602.4|5
1625651990000|2021-07-07 09:59:50|113833.5|113633.5|113830|113630|113833.5|113633.5|113830|113630|2
1625652000000|2021-07-07 10:00:00|113829.2|113629.2|113830|113630|113830|113630|113829.2|113629.2|2
1625652020000|2021-07-07 10:00:20|113829.2|113629.2|113804.7|113604.7|113829.2|113629.2|113804.7|113604.7|2
1625652040000|2021-07-07 10:00:40|113809.7|113609.7|113809.7|113609.7|113809.7|113609.7|113809.7|113609.7|1
1625652090000|2021-07-07 10:01:30|113835|113635|113835|113635|113835|113635|113835|113635|1
1625652120000|2021-07-07 10:02:00|113834.6|113634.6|113834.6|113634.6|113834.6|113634.6|113834.6|113634.6|1
1625652140000|2021-07-07 10:02:20|113833.6|113633.6|113833.6|113633.6|113833.6|113633.6|113833.6|113633.6|1
1625652150000|2021-07-07 10:02:30|113849.7|113649.7|113849.7|113649.7|113849.7|113649.7|113849.7|113649.7|1
1625652160000|2021-07-07 10:02:40|113842.2|113642.2|113842.2|113642.2|113842.2|113642.2|113842.2|113642.2|1
1625652170000|2021-07-07 10:02:50|113843.2|113643.2|113817.7|113617.7|113843.2|113643.2|113817.7|113617.7|4
1625652190000|2021-07-07 10:03:10|113806.8|113606.8|113785|113585|113806.8|113606.8|113785|113585|2
1625652220000|2021-07-07 10:03:40|113785.9|113585.9|113785.9|113585.9|113785.9|113585.9|113785.9|113585.9|1
1625652240000|2021-07-07 10:04:00|113787.4|113587.4|113787.4|113587.4|113787.4|113587.4|113787.4|113587.4|1
1625652270000|2021-07-07 10:04:30|113774.8|113574.8|113774.8|113574.8|113774.8|113574.8|113774.8|113574.8|1
1625652380000|2021-07-07 10:06:20|113774.9|113574.9|113774.9|113574.9|113774.9|113574.9|113774.9|113574.9|1
1625652430000|2021-07-07 10:07:10|113774.8|113574.8|113774.8|113574.8|113774.8|113574.8|113774.8|113574.8|1
1625652490000|2021-07-07 10:08:10|113774.9|113574.9|113774.9|113574.9|113774.9|113574.9|113774.9|113574.9|1
1625652550000|2021-07-07 10:09:10|113774.8|113574.8|113774.8|113574.8|113774.8|113574.8|113774.8|113574.8|1
1625652570000|2021-07-07 10:09:30|113794.7|113594.7|113794.7|113594.7|113794.7|113594.7|113794.7|113594.7|1
1625652590000|2021-07-07 10:09:50|113784.8|113584.8|113784.8|113584.8|113784.8|113584.8|113784.8|113584.8|1
1625652610000|2021-07-07 10:10:10|113784.7|113584.7|113784.8|113584.8|113784.8|113584.8|113784.7|113584.7|4
1625652620000|2021-07-07 10:10:20|113784.7|113584.7|113784.7|113584.7|113784.8|113584.8|113784.7|113584.7|5
1625652630000|2021-07-07 10:10:30|113784.8|113584.8|113784.8|113584.8|113784.8|113584.8|113784.8|113584.8|1
1625652640000|2021-07-07 10:10:40|113779.8|113579.8|113779.8|113579.8|113779.8|113579.8|113779.8|113579.8|1
1625652660000|2021-07-07 10:11:00|113784.8|113584.8|113784.8|113584.8|113784.8|113584.8|113784.8|113584.8|1
1625652730000|2021-07-07 10:12:10|113835|113635|113825|113625|113835|113635|113825|113625|2
1625652760000|2021-07-07 10:12:40|113829.2|113629.2|113829.1|113629.1|113829.2|113629.2|113829.1|113629.1|2
1625652770000|2021-07-07 10:12:50|113838.6|113638.6|113838|113638|113838.6|113638.6|113838|113638|2
1625652780000|2021-07-07 10:13:00|113838.6|113638.6|113838.6|113638.6|113838.6|113638.6|113838.6|113638.6|1
1625652840000|2021-07-07 10:14:00|113838.7|113638.7|113838.7|113638.7|113838.7|113638.7|113838.7|113638.7|1
1625652900000|2021-07-07 10:15:00|113838.2|113638.2|113838.2|113638.2|113838.2|113638.2|113838.2|113638.2|1
1625653160000|2021-07-07 10:19:20|113841.7|113641.7|113848.1|113648.1|113848.2|113648.2|113841.7|113641.7|3
1625653180000|2021-07-07 10:19:40|113846.6|113646.6|113846.6|113646.6|113846.6|113646.6|113846.6|113646.6|1
1625653200000|2021-07-07 10:20:00|113846.1|113646.1|113846.1|113646.1|113846.1|113646.1|113846.1|113646.1|1
1625653250000|2021-07-07 10:20:50|113844.8|113644.8|113844.8|113644.8|113844.8|113644.8|113844.8|113644.8|1
1625653310000|2021-07-07 10:21:50|113844.9|113644.9|113844.9|113644.9|113844.9|113644.9|113844.9|113644.9|1
1625653370000|2021-07-07 10:22:50|113844.8|113644.8|113844.8|113644.8|113844.8|113644.8|113844.8|113644.8|1
1625653530000|2021-07-07 10:25:30|113844.9|113644.9|113844.9|113644.9|113844.9|113644.9|113844.9|113644.9|1
1625653610000|2021-07-07 10:26:50|113844.8|113644.8|113844.8|113644.8|113844.8|113644.8|113844.8|113644.8|1
1625653670000|2021-07-07 10:27:50|113844.9|113644.9|113844.9|113644.9|113844.9|113644.9|113844.9|113644.9|1
1625653790000|2021-07-07 10:29:50|113844.8|113644.8|113844.8|113644.8|113844.8|113644.8|113844.8|113644.8|1
1625653850000|2021-07-07 10:30:50|113844.9|113644.9|113844.9|113644.9|113844.9|113644.9|113844.9|113644.9|1
1625653890000|2021-07-07 10:31:30|113848.7|113648.7|113857|113657|113857|113657|113848.7|113648.7|2
1625653900000|2021-07-07 10:31:40|113856.5|113656.5|113856.5|113656.5|113856.5|113656.5|113856.5|113656.5|1
1625653910000|2021-07-07 10:31:50|113855.5|113655.5|113855.5|113655.5|113856|113656|113855.5|113655.5|3
1625653920000|2021-07-07 10:32:00|113855|113655|113855|113655|113855|113655|113855|113655|1
1625654460000|2021-07-07 10:41:00|113849|113649|113849|113649|113849|113649|113849|113649|1
1625654610000|2021-07-07 10:43:30|113849.1|113649.1|113849.1|113649.1|113849.1|113649.1|113849.1|113649.1|1
1625654660000|2021-07-07 10:44:20|113849.8|113649.8|113849.8|113649.8|113849.8|113649.8|113849.8|113649.8|1
1625654720000|2021-07-07 10:45:20|113850.6|113650.6|113850.6|113650.6|113850.6|113650.6|113850.6|113650.6|1
1625654750000|2021-07-07 10:45:50|113850.7|113650.7|113850.7|113650.7|113850.7|113650.7|113850.7|113650.7|1
1625654910000|2021-07-07 10:48:30|113850.6|113650.6|113850.6|113650.6|113850.6|113650.6|113850.6|113650.6|1
1625655100000|2021-07-07 10:51:40|113848.4|113648.4|113856.2|113656.2|113856.2|113656.2|113848.4|113648.4|2
1625655210000|2021-07-07 10:53:30|113856.3|113656.3|113856.3|113656.3|113856.3|113656.3|113856.3|113656.3|1
1625655320000|2021-07-07 10:55:20|113855.3|113655.3|113851.3|113651.3|113855.3|113655.3|113851.3|113651.3|2
1625655420000|2021-07-07 10:57:00|113851.2|113651.2|113851.2|113651.2|113851.2|113651.2|113851.2|113651.2|1
1625655490000|2021-07-07 10:58:10|113851.3|113651.3|113851.3|113651.3|113851.3|113651.3|113851.3|113651.3|1
1625655550000|2021-07-07 10:59:10|113851.2|113651.2|113851.2|113651.2|113851.2|113651.2|113851.2|113651.2|1
1625655600000|2021-07-07 11:00:00|113846.1|113646.1|113851.2|113651.2|113851.2|113651.2|113846.1|113646.1|3
1625655740000|2021-07-07 11:02:20|113850.8|113650.8|113850.8|113650.8|113850.8|113650.8|113850.8|113650.8|1
1625655980000|2021-07-07 11:06:20|113850.3|113650.3|113849.8|113649.8|113850.3|113650.3|113849.8|113649.8|2
1625656000000|2021-07-07 11:06:40|113850.8|113650.8|113850.8|113650.8|113850.8|113650.8|113850.8|113650.8|1
1625656290000|2021-07-07 11:11:30|113846.1|113646.1|113846.1|113646.1|113846.1|113646.1|113846.1|113646.1|1
1625656400000|2021-07-07 11:13:20|113836.2|113636.2|113836.2|113636.2|113836.2|113636.2|113836.2|113636.2|1
1625656850000|2021-07-07 11:20:50|113781.2|113681.2|113781.2|113681.2|113781.2|113681.2|113781.2|113681.2|1
1625656880000|2021-07-07 11:21:20|113766.2|113666.2|113766.2|113666.2|113766.2|113666.2|113766.2|113666.2|1
1625656950000|2021-07-07 11:22:30|113763.7|113663.7|113763.7|113663.7|113763.7|113663.7|113763.7|113663.7|1
1625656960000|2021-07-07 11:22:40|113764.2|113664.2|113770.8|113670.8|113770.8|113670.8|113764.2|113664.2|3
1625656980000|2021-07-07 11:23:00|113771.2|113671.2|113771.2|113671.2|113771.2|113671.2|113771.2|113671.2|1
1625657330000|2021-07-07 11:28:50|113776.2|113676.2|113776.2|113676.2|113776.2|113676.2|113776.2|113676.2|1
1625657340000|2021-07-07 11:29:00|113781.2|113681.2|113781.2|113681.2|113781.2|113681.2|113781.2|113681.2|1
1625657450000|2021-07-07 11:30:50|113875|113675|113875|113675|113875|113675|113875|113675|1
1625657480000|2021-07-07 11:31:20|113859.5|113659.5|113876.5|113676.5|113876.5|113676.5|113859.5|113659.5|3
1625658420000|2021-07-07 11:47:00|113875.8|113675.8|113875.8|113675.8|113875.8|113675.8|113875.8|113675.8|1
1625658730000|2021-07-07 11:52:10|113801.2|113701.2|113871.9|113671.9|113876.8|113703.4|113801.2|113671.9|4
1625658740000|2021-07-07 11:52:20|113870|113670|113870|113670|113870|113670|113870|113670|1
1625658750000|2021-07-07 11:52:30|113871.8|113671.8|113871.8|113671.8|113871.8|113671.8|113871.8|113671.8|1
1625658760000|2021-07-07 11:52:40|113872.3|113672.3|113872.3|113672.3|113872.3|113672.3|113872.3|113672.3|1
1625658770000|2021-07-07 11:52:50|113880|113680|113883.7|113683.7|113883.7|113683.7|113880|113680|2
1625659220000|2021-07-07 12:00:20|113883.6|113683.6|113883.6|113683.6|113883.6|113683.6|113883.6|113683.6|1
1625659270000|2021-07-07 12:01:10|113821.5|113721.5|113821.5|113721.5|113821.5|113721.5|113821.5|113721.5|1
1625659360000|2021-07-07 12:02:40|113830|113730|113830|113730|113833|113733|113830|113730|3
1625659450000|2021-07-07 12:04:10|113880|113680|113880|113680|113880|113680|113880|113680|1
1625659480000|2021-07-07 12:04:40|113834.9|113734.9|113834.9|113734.9|113834.9|113734.9|113834.9|113734.9|1
1625659610000|2021-07-07 12:06:50|113833.8|113733.8|113833.8|113733.8|113833.8|113733.8|113833.8|113733.8|1
1625659620000|2021-07-07 12:07:00|113832.8|113732.8|113832.8|113732.8|113832.8|113732.8|113832.8|113732.8|1
1625659780000|2021-07-07 12:09:40|113820.3|113720.3|113817.9|113717.9|113820.3|113720.3|113817.9|113717.9|2
1625659790000|2021-07-07 12:09:50|113820.3|113720.3|113820.3|113720.3|113820.3|113720.3|113820.3|113720.3|1
1625659800000|2021-07-07 12:10:00|113815.6|113715.6|113820.1|113720.1|113820.1|113720.1|113814.7|113714.7|4
1625659810000|2021-07-07 12:10:10|113813.5|113713.5|113815.5|113615.5|113825|113720.1|113810.3|113615|11
1625659820000|2021-07-07 12:10:20|113816|113616|113825|113625|113825|113625|113816|113616|3
1625659860000|2021-07-07 12:11:00|113829.5|113629.5|113829|113629|113829.5|113629.5|113829|113629|2
1625659870000|2021-07-07 12:11:10|113828.5|113628.5|113829|113629|113829|113629|113828.5|113628.5|2
1625659880000|2021-07-07 12:11:20|113828.5|113628.5|113829.5|113629.5|113829.5|113629.5|113828.5|113628.5|2
1625659900000|2021-07-07 12:11:40|113828.5|113628.5|113829|113629|113829|113629|113828.5|113628.5|2
1625659910000|2021-07-07 12:11:50|113828.5|113628.5|113829|113629|113829|113629|113828.5|113628.5|2
1625659940000|2021-07-07 12:12:20|113828.5|113628.5|113829|113629|113829|113629|113828.5|113628.5|2
1625659950000|2021-07-07 12:12:30|113827.5|113627.5|113829|113629|113829|113629|113827.5|113627.5|2
1625659980000|2021-07-07 12:13:00|113829.5|113629.5|113810.1|113610.1|113829.5|113629.5|113810.1|113610.1|3
1625660060000|2021-07-07 12:14:20|113815.1|113615.1|113815.1|113615.1|113815.1|113615.1|113815.1|113615.1|1
1625660170000|2021-07-07 12:16:10|113814.7|113614.7|113814.7|113614.7|113814.7|113614.7|113814.7|113614.7|1
1625660210000|2021-07-07 12:16:50|113811.7|113611.7|113811.7|113611.7|113811.7|113611.7|113811.7|113611.7|1
1625660230000|2021-07-07 12:17:10|113814.2|113614.2|113814.2|113614.2|113814.2|113614.2|113814.2|113614.2|1
1625660300000|2021-07-07 12:18:20|113814.7|113614.7|113824.7|113624.7|113824.7|113624.7|113814.7|113614.7|3
1625660360000|2021-07-07 12:19:20|113823.2|113623.2|113823.2|113623.2|113823.2|113623.2|113823.2|113623.2|1
1625660370000|2021-07-07 12:19:30|113829.8|113629.8|113829.8|113629.8|113829.8|113629.8|113829.8|113629.8|1
1625660410000|2021-07-07 12:20:10|113836.8|113636.8|113836.8|113636.8|113836.8|113636.8|113836.8|113636.8|1
1625660420000|2021-07-07 12:20:20|113837.3|113637.3|113837.3|113637.3|113837.3|113637.3|113837.3|113637.3|1
1625660430000|2021-07-07 12:20:30|113838.3|113638.3|113838.3|113638.3|113838.3|113638.3|113838.3|113638.3|1
1625660460000|2021-07-07 12:21:00|113838.8|113638.8|113838.8|113638.8|113838.8|113638.8|113838.8|113638.8|1
1625660500000|2021-07-07 12:21:40|113825.1|113625.1|113825.1|113625.1|113825.1|113625.1|113825.1|113625.1|1
1625660530000|2021-07-07 12:22:10|113825.9|113625.9|113805.1|113705.1|113831.9|113705.1|113805|113625.1|8
1625660540000|2021-07-07 12:22:20|113814.6|113714.6|113814.6|113714.6|113814.6|113714.6|113814.6|113714.6|1
1625660550000|2021-07-07 12:22:30|113812.4|113712.4|113812.4|113712.4|113812.4|113712.4|113812.4|113712.4|1
1625660580000|2021-07-07 12:23:00|113813.4|113713.4|113813.4|113713.4|113813.4|113713.4|113813.4|113713.4|1
1625660600000|2021-07-07 12:23:20|113826.2|113726.2|113835.1|113735.1|113835.1|113735.1|113826.2|113726.2|2
1625660640000|2021-07-07 12:24:00|113835|113735|113835.1|113735.1|113835.1|113735.1|113835|113735|6
1625660650000|2021-07-07 12:24:10|113835|113735|113835.1|113735.1|113835.1|113735.1|113835|113735|4
1625660660000|2021-07-07 12:24:20|113820|113720|113820|113720|113820|113720|113820|113720|1
1625660670000|2021-07-07 12:24:30|113825|113725|113850.3|113750.3|113850.3|113750.3|113825|113725|2
1625660710000|2021-07-07 12:25:10|113849.3|113749.3|113849.3|113749.3|113849.3|113749.3|113849.3|113749.3|1
1625660960000|2021-07-07 12:29:20|113861.5|113761.5|113849.3|113749.3|113861.5|113761.5|113849.3|113749.3|2
1625661010000|2021-07-07 12:30:10|113825|113725|113825|113725|113825|113725|113825|113725|1
1625661020000|2021-07-07 12:30:20|113874.5|113774.5|113932|113732|113932|113774.5|113874.5|113732|2
1625661030000|2021-07-07 12:30:30|113933|113733|113933|113733|113933|113733|113933|113733|1
1625661060000|2021-07-07 12:31:00|113935|113735|113935|113735|113935|113735|113935|113735|1
1625661070000|2021-07-07 12:31:10|113933.5|113733.5|113933.5|113733.5|113933.5|113733.5|113933.5|113733.5|1
1625661090000|2021-07-07 12:31:30|113932|113732|113932|113732|113932|113732|113932|113732|1
1625661140000|2021-07-07 12:32:20|113870|113770|113880|113780|113880|113780|113870|113770|2
1625661150000|2021-07-07 12:32:30|113882.5|113782.5|113882.5|113782.5|113882.5|113782.5|113882.5|113782.5|1
1625661160000|2021-07-07 12:32:40|113875|113775|113875|113775|113875|113775|113875|113775|1
1625661210000|2021-07-07 12:33:30|113884.2|113784.2|113939.5|113739.5|113940.2|113794.5|113884.2|113737.5|6
1625661220000|2021-07-07 12:33:40|113938|113738|113940|113740|113940|113740|113938|113738|3
1625661230000|2021-07-07 12:33:50|113920.5|113720.5|113916|113716|113920.5|113720.5|113916|113716|3
1625661240000|2021-07-07 12:34:00|113924|113724|113903.8|113803.8|113924|113804.3|113903.8|113724|3
1625661260000|2021-07-07 12:34:20|113904.3|113804.3|113904.3|113804.3|113904.3|113804.3|113904.3|113804.3|1
1625661270000|2021-07-07 12:34:30|113905.3|113805.3|113905.3|113805.3|113905.3|113805.3|113905.3|113805.3|1
1625661290000|2021-07-07 12:34:50|113905.8|113805.8|113905.8|113805.8|113905.8|113805.8|113905.8|113805.8|1
1625661320000|2021-07-07 12:35:20|113902.9|113802.9|113902.9|113802.9|113902.9|113802.9|113902.9|113802.9|1
1625661330000|2021-07-07 12:35:30|113901.9|113801.9|113900.1|113800.1|113901.9|113801.9|113900.1|113800.1|2
1625661340000|2021-07-07 12:35:40|113893.2|113793.2|113895.1|113795.1|113899.7|113799.7|113890.7|113790.7|9
1625661350000|2021-07-07 12:35:50|113898.3|113798.3|113898.3|113798.3|113898.3|113798.3|113898.3|113798.3|1
1625661360000|2021-07-07 12:36:00|113897.8|113797.8|113898.3|113798.3|113898.3|113798.3|113897.8|113797.8|2
1625661370000|2021-07-07 12:36:10|113899.7|113799.7|113899.7|113799.7|113899.7|113799.7|113899.7|113799.7|1
1625661380000|2021-07-07 12:36:20|113894.2|113794.2|113894.2|113794.2|113894.2|113794.2|113894.2|113794.2|1
1625661390000|2021-07-07 12:36:30|113895.1|113795.1|113891.9|113791.9|113895.1|113795.1|113891.9|113791.9|3
1625661400000|2021-07-07 12:36:40|113891.4|113791.4|113891.2|113791.2|113891.4|113791.4|113889.9|113789.9|3
1625661410000|2021-07-07 12:36:50|113907.9|113707.9|113907.9|113707.9|113907.9|113707.9|113907.9|113707.9|1
1625661460000|2021-07-07 12:37:40|113909.4|113709.4|113909.4|113709.4|113909.4|113709.4|113909.4|113709.4|1
1625661470000|2021-07-07 12:37:50|113900.1|113700.1|113900.1|113700.1|113900.1|113700.1|113900.1|113700.1|1
1625661500000|2021-07-07 12:38:20|113860|113760|113859.8|113759.8|113860|113760|113859.8|113759.8|2
1625661520000|2021-07-07 12:38:40|113852.2|113752.2|113852.2|113752.2|113852.2|113752.2|113852.2|113752.2|1
1625661570000|2021-07-07 12:39:30|113847.2|113747.2|113847.2|113747.2|113847.2|113747.2|113847.2|113747.2|1
1625661580000|2021-07-07 12:39:40|113847.1|113747.1|113839.9|113739.9|113847.1|113747.1|113836.6|113736.6|6
1625661590000|2021-07-07 12:39:50|113841.4|113741.4|113841.4|113741.4|113841.4|113741.4|113841.4|113741.4|1
1625661600000|2021-07-07 12:40:00|113846.1|113746.1|113846.1|113746.1|113846.1|113746.1|113846.1|113746.1|1
1625661610000|2021-07-07 12:40:10|113845.6|113745.6|113845.6|113745.6|113845.6|113745.6|113845.6|113745.6|1
1625661630000|2021-07-07 12:40:30|113845.1|113745.1|113848.5|113748.5|113849|113749|113845.1|113745.1|3
1625661680000|2021-07-07 12:41:20|113849.6|113749.6|113849.6|113749.6|113849.6|113749.6|113849.6|113749.6|1
1625661780000|2021-07-07 12:43:00|113839.9|113739.9|113839.4|113739.4|113839.9|113739.9|113839.4|113739.4|2
1625661810000|2021-07-07 12:43:30|113842.2|113742.2|113842.8|113742.8|113842.8|113742.8|113842.2|113742.2|2
1625661850000|2021-07-07 12:44:10|113848.9|113748.9|113850.8|113750.8|113850.8|113750.8|113848.9|113748.9|2
1625661860000|2021-07-07 12:44:20|113848.9|113748.9|113848.9|113748.9|113848.9|113748.9|113848.9|113748.9|1
1625662000000|2021-07-07 12:46:40|113842.8|113742.8|113850.8|113750.8|113850.8|113750.8|113842.8|113742.8|3
1625662080000|2021-07-07 12:48:00|113850.3|113750.3|113850.3|113750.3|113850.3|113750.3|113850.3|113750.3|1
1625662090000|2021-07-07 12:48:10|113846.8|113746.8|113835|113735|113846.8|113746.8|113835|113735|2
1625662120000|2021-07-07 12:48:40|113836.1|113736.1|113836.1|113736.1|113836.1|113736.1|113836.1|113736.1|1
1625662280000|2021-07-07 12:51:20|113888.5|113688.5|113889|113689|113889|113689|113888.5|113688.5|2
1625662310000|2021-07-07 12:51:50|113895.8|113695.8|113896.8|113696.8|113896.8|113696.8|113895.8|113695.8|2
1625662330000|2021-07-07 12:52:10|113897.3|113697.3|113897.3|113697.3|113897.3|113697.3|113897.3|113697.3|1
1625662350000|2021-07-07 12:52:30|113897.8|113697.8|113897.3|113697.3|113897.8|113697.8|113897.3|113697.3|2
1625662380000|2021-07-07 12:53:00|113897.8|113697.8|113897.8|113697.8|113897.8|113697.8|113897.8|113697.8|1
1625662400000|2021-07-07 12:53:20|113864.9|113764.9|113865.9|113765.9|113865.9|113765.9|113864.9|113764.9|2
1625662410000|2021-07-07 12:53:30|113865.4|113765.4|113865.4|113765.4|113865.4|113765.4|113865.4|113765.4|1
1625662420000|2021-07-07 12:53:40|113864.9|113764.9|113864.9|113764.9|113864.9|113764.9|113864.9|113764.9|1
1625662430000|2021-07-07 12:53:50|113860.9|113760.9|113861.2|113761.2|113861.2|113761.2|113860.9|113760.9|2
1625662460000|2021-07-07 12:54:20|113864|113764|113866.2|113766.2|113866.2|113766.2|113864|113764|2
1625662470000|2021-07-07 12:54:30|113871|113771|113871|113771|113871|113771|113871|113771|1
1625662480000|2021-07-07 12:54:40|113870|113770|113870|113770|113870|113770|113870|113770|1
1625662490000|2021-07-07 12:54:50|113869.5|113769.5|113869.5|113769.5|113869.5|113769.5|113869.5|113769.5|1
1625662500000|2021-07-07 12:55:00|113871.2|113771.2|113871.2|113771.2|113871.2|113771.2|113871.2|113771.2|1
1625662530000|2021-07-07 12:55:30|113871|113771|113871|113771|113871|113771|113871|113771|1
1625662550000|2021-07-07 12:55:50|113870.5|113770.5|113870.5|113770.5|113870.5|113770.5|113870.5|113770.5|1
1625662560000|2021-07-07 12:56:00|113870|113770|113870|113770|113870|113770|113870|113770|1
1625662590000|2021-07-07 12:56:30|113869.5|113769.5|113869.5|113769.5|113869.5|113769.5|113869.5|113769.5|1
1625662620000|2021-07-07 12:57:00|113869|113769|113869|113769|113869|113769|113869|113769|1
1625662630000|2021-07-07 12:57:10|113868|113768|113868|113768|113868|113768|113868|113768|1
1625662650000|2021-07-07 12:57:30|113872|113772|113872|113772|113872|113772|113872|113772|1
1625662670000|2021-07-07 12:57:50|113876.2|113776.2|113883.7|113783.7|113883.7|113783.7|113876.2|113776.2|2
1625662690000|2021-07-07 12:58:10|113876.2|113776.2|113876.2|113776.2|113876.2|113776.2|113876.2|113776.2|1
1625662800000|2021-07-07 13:00:00|113876.1|113776.1|113912|113812|113912|113812|113876.1|113776.1|7
1625662810000|2021-07-07 13:00:10|113911.5|113811.5|113934.2|113834.2|113935.4|113835.4|113911.5|113811.5|3
1625662820000|2021-07-07 13:00:20|113935.2|113835.2|113935.2|113835.2|113935.2|113835.2|113935.2|113835.2|1
1625662830000|2021-07-07 13:00:30|113922|113822|113910|113810|113926.2|113826.2|113910|113810|11
1625662850000|2021-07-07 13:00:50|113909.5|113809.5|113909.5|113809.5|113909.5|113809.5|113909.5|113809.5|1
1625662890000|2021-07-07 13:01:30|113909|113809|113909|113809|113909|113809|113909|113809|1
1625662970000|2021-07-07 13:02:50|113904.5|113804.5|113904.5|113804.5|113904.5|113804.5|113904.5|113804.5|1
1625663070000|2021-07-07 13:04:30|113904|113804|113905|113805|113905|113805|113904|113804|2
1625663100000|2021-07-07 13:05:00|113907.5|113807.5|113907.5|113807.5|113907.5|113807.5|113907.5|113807.5|1
1625663190000|2021-07-07 13:06:30|113909|113809|113909|113809|113909|113809|113909|113809|1
1625663390000|2021-07-07 13:09:50|113912|113812|113916.5|113816.5|113917.5|113817.5|113912|113812|7
1625663400000|2021-07-07 13:10:00|113913.5|113813.5|113912.5|113812.5|113913.5|113813.5|113912.5|113812.5|2
1625663410000|2021-07-07 13:10:10|113921.5|113821.5|113921.5|113821.5|113921.5|113821.5|113921.5|113821.5|1
1625663420000|2021-07-07 13:10:20|113904.8|113804.8|113929|113829|113929|113829|113904.8|113804.8|4
1625663440000|2021-07-07 13:10:40|113928.5|113828.5|113928.5|113828.5|113928.5|113828.5|113928.5|113828.5|1
1625663450000|2021-07-07 13:10:50|113923.5|113823.5|113923.5|113823.5|113923.5|113823.5|113923.5|113823.5|1
1625663470000|2021-07-07 13:11:10|113938|113838|113928.5|113828.5|113938|113838|113928.5|113828.5|2
1625663500000|2021-07-07 13:11:40|113929|113829|113929|113829|113929|113829|113929|113829|1
1625663540000|2021-07-07 13:12:20|113929.5|113829.5|113929.5|113829.5|113929.5|113829.5|113929.5|113829.5|1
1625663590000|2021-07-07 13:13:10|113932.5|113832.5|113956.5|113756.5|113958|113832.5|113920.5|113756.5|5
1625663630000|2021-07-07 13:13:50|113956|113756|113956|113756|113956|113756|113956|113756|1
1625663650000|2021-07-07 13:14:10|113955.5|113755.5|113953|113753|113955.5|113755.5|113953|113753|2
1625663720000|2021-07-07 13:15:20|113954.2|113754.2|113953|113753|113954.2|113754.2|113953|113753|2
1625663740000|2021-07-07 13:15:40|113953.5|113753.5|113953.5|113753.5|113953.5|113753.5|113953.5|113753.5|1
1625663770000|2021-07-07 13:16:10|113954|113754|113964.5|113764.5|113964.5|113764.5|113954|113754|2
1625663790000|2021-07-07 13:16:30|113965|113765|113965|113765|113965|113765|113965|113765|1
1625663810000|2021-07-07 13:16:50|113954|113754|113954|113754|113954|113754|113954|113754|1
1625663830000|2021-07-07 13:17:10|113954.5|113754.5|113954.5|113754.5|113954.5|113754.5|113954.5|113754.5|1
1625663900000|2021-07-07 13:18:20|113955|113755|113955|113755|113955|113755|113955|113755|1
1625664040000|2021-07-07 13:20:40|113964.5|113764.5|113951.5|113751.5|113964.5|113764.5|113951.5|113751.5|2
1625664050000|2021-07-07 13:20:50|113952|113752|113952|113752|113952|113752|113952|113752|1
1625664070000|2021-07-07 13:21:10|113952.5|113752.5|113952.5|113752.5|113952.5|113752.5|113952.5|113752.5|1
1625664090000|2021-07-07 13:21:30|113953|113753|113953|113753|113953|113753|113953|113753|1
1625664110000|2021-07-07 13:21:50|113953.5|113753.5|113953.5|113753.5|113953.5|113753.5|113953.5|113753.5|1
1625664140000|2021-07-07 13:22:20|113954|113754|113954|113754|113954|113754|113954|113754|1
1625664180000|2021-07-07 13:23:00|113954.5|113754.5|113954.5|113754.5|113954.5|113754.5|113954.5|113754.5|1
1625664280000|2021-07-07 13:24:40|113964.5|113764.5|113964.5|113764.5|113964.5|113764.5|113964.5|113764.5|1
1625664300000|2021-07-07 13:25:00|113970.5|113770.5|113970.5|113770.5|113970.5|113770.5|113970.5|113770.5|1
1625664600000|2021-07-07 13:30:00|113956.1|113756.1|113956.1|113756.1|113956.1|113756.1|113956.1|113756.1|1
1625664680000|2021-07-07 13:31:20|113951.1|113751.1|113951.1|113751.1|113951.1|113751.1|113951.1|113751.1|1
1625664800000|2021-07-07 13:33:20|113930|113730|113930|113730|113930|113730|113930|113730|1
1625664810000|2021-07-07 13:33:30|113945|113745|113945|113745|113945|113745|113945|113745|1
1625664820000|2021-07-07 13:33:40|113930|113730|113930|113730|113930|113730|113930|113730|1
1625664830000|2021-07-07 13:33:50|113931.5|113731.5|113931.5|113731.5|113931.5|113731.5|113931.5|113731.5|1
1625664890000|2021-07-07 13:34:50|113933|113733|113933|113733|113933|113733|113933|113733|1
1625664950000|2021-07-07 13:35:50|113935.5|113735.5|113935.5|113735.5|113935.5|113735.5|113933|113733|4
1625664980000|2021-07-07 13:36:20|113936.5|113736.5|113922|113722|113936.5|113736.5|113922|113722|5
1625664990000|2021-07-07 13:36:30|113930.5|113730.5|113930.5|113730.5|113930.5|113730.5|113930.5|113730.5|1
1625665000000|2021-07-07 13:36:40|113930|113730|113877|113777|113930|113777|113877|113730|2
1625665020000|2021-07-07 13:37:00|113879|113779|113879|113779|113879|113779|113879|113779|1
1625665030000|2021-07-07 13:37:10|113936.3|113736.3|113941.8|113741.8|113941.8|113741.8|113936.3|113736.3|3
1625665040000|2021-07-07 13:37:20|113940.8|113740.8|113935.3|113735.3|113940.8|113740.8|113935.3|113735.3|2
1625665050000|2021-07-07 13:37:30|113935.8|113735.8|113935.8|113735.8|113935.8|113735.8|113935.8|113735.8|1
1625665060000|2021-07-07 13:37:40|113936.3|113736.3|113936.8|113736.8|113936.8|113736.8|113936.3|113736.3|2
1625665080000|2021-07-07 13:38:00|113937.3|113737.3|113937.3|113737.3|113937.3|113737.3|113937.3|113737.3|1
1625665100000|2021-07-07 13:38:20|113937.8|113737.8|113951.3|113751.3|113952.5|113752.5|113937.8|113737.8|8
1625665110000|2021-07-07 13:38:30|113952.5|113752.5|113949.5|113749.5|113952.5|113752.5|113949.5|113749.5|4
1625665120000|2021-07-07 13:38:40|113909|113809|113919|113819|113919.1|113819.1|113909|113809|3
1625665130000|2021-07-07 13:38:50|113921.5|113821.5|113921.5|113821.5|113921.5|113821.5|113921.5|113821.5|1
1625665140000|2021-07-07 13:39:00|113908.8|113808.8|113903.9|113803.9|113908.8|113808.8|113903.9|113803.9|3
1625665150000|2021-07-07 13:39:10|113904.4|113804.4|113904.4|113804.4|113904.4|113804.4|113904.4|113804.4|1
1625665160000|2021-07-07 13:39:20|113948.8|113748.8|113948.8|113748.8|113948.8|113748.8|113948.8|113748.8|1
1625665220000|2021-07-07 13:40:20|113949.3|113749.3|113949.3|113749.3|113949.3|113749.3|113949.3|113749.3|1
1625665240000|2021-07-07 13:40:40|113949.8|113749.8|113952.5|113752.5|113952.5|113752.5|113949.8|113749.8|2
1625665280000|2021-07-07 13:41:20|113955.3|113755.3|113960|113760|113960|113760|113955.3|113755.3|2
1625665310000|2021-07-07 13:41:50|113913.5|113813.5|113915|113815|113915|113815|113913.5|113813.5|2
1625665330000|2021-07-07 13:42:10|113916.5|113816.5|113916.5|113816.5|113916.5|113816.5|113916.5|113816.5|1
1625665340000|2021-07-07 13:42:20|113915|113815|113916.5|113816.5|113916.5|113816.5|113915|113815|4
1625665370000|2021-07-07 13:42:50|113915|113815|113915|113815|113915|113815|113915|113815|1
1625665390000|2021-07-07 13:43:10|113916.5|113816.5|113915|113815|113916.5|113816.5|113915|113815|2
1625665430000|2021-07-07 13:43:50|113919.5|113819.5|113924|113824|113924|113824|113919.5|113819.5|5
1625665440000|2021-07-07 13:44:00|113920|113820|113970|113770|113970|113825|113920|113770|4
1625665450000|2021-07-07 13:44:10|113925|113825|113970|113770|113970|113827|113925|113770|4
1625665460000|2021-07-07 13:44:20|113928.5|113828.5|113970|113770|113970|113828.5|113928.5|113770|2
1625665470000|2021-07-07 13:44:30|113928.5|113828.5|113970|113770|113970|113828.5|113928.5|113770|2
1625665480000|2021-07-07 13:44:40|113979.5|113779.5|113979.5|113779.5|113979.5|113779.5|113979.5|113779.5|1
1625665490000|2021-07-07 13:44:50|113969.1|113769.1|113969.1|113769.1|113969.1|113769.1|113969.1|113769.1|1
1625665510000|2021-07-07 13:45:10|113970|113770|113972|113772|113972|113772|113970|113770|3
1625665590000|2021-07-07 13:46:30|113970|113770|113970|113770|113970|113770|113970|113770|1
1625665610000|2021-07-07 13:46:50|113972|113772|113972|113772|113972|113772|113972|113772|1
1625665690000|2021-07-07 13:48:10|113970|113770|113974.8|113774.8|113974.8|113774.8|113970|113770|2
1625665700000|2021-07-07 13:48:20|113977.5|113777.5|113975|113775|113982|113782|113975|113775|4
1625665750000|2021-07-07 13:49:10|113970|113770|113979.5|113779.5|113979.5|113779.5|113970|113770|3
1625665760000|2021-07-07 13:49:20|113968.1|113768.1|113968.1|113768.1|113968.1|113768.1|113968.1|113768.1|1
1625665780000|2021-07-07 13:49:40|113979.5|113779.5|113979.5|113779.5|113979.5|113779.5|113979.5|113779.5|1
1625665790000|2021-07-07 13:49:50|113968.1|113768.1|113968.1|113768.1|113968.1|113768.1|113968.1|113768.1|1
1625665800000|2021-07-07 13:50:00|113979.5|113779.5|113968.1|113768.1|113979.5|113779.5|113968.1|113768.1|2
1625665810000|2021-07-07 13:50:10|113979.5|113779.5|113979.5|113779.5|113979.5|113779.5|113979.5|113779.5|1
1625665820000|2021-07-07 13:50:20|113968.1|113768.1|113968.1|113768.1|113968.1|113768.1|113968.1|113768.1|1
1625665870000|2021-07-07 13:51:10|113967.1|113767.1|113967.1|113767.1|113967.1|113767.1|113967.1|113767.1|1
1625666040000|2021-07-07 13:54:00|113963.5|113763.5|113970|113770|113970|113770|113963.5|113763.5|2
1625666070000|2021-07-07 13:54:30|113965|113765|113965|113765|113965|113765|113965|113765|1
1625666350000|2021-07-07 13:59:10|113960|113760|113960|113760|113960|113760|113960|113760|1
1625666360000|2021-07-07 13:59:20|113950|113750|113955|113755|113955|113755|113950|113750|2
1625666380000|2021-07-07 13:59:40|113969|113769|113969|113769|113969|113769|113969|113769|1
1625666390000|2021-07-07 13:59:50|113970|113770|113970|113770|113970|113770|113970|113770|1
1625666400000|2021-07-07 14:00:00|113960|113760|113960|113760|113960|113760|113960|113760|1
1625666410000|2021-07-07 14:00:10|113965|113765|113965|113765|113965|113765|113965|113765|1
1625666430000|2021-07-07 14:00:30|113966|113766|113966|113766|113966|113766|113966|113766|1
1625666460000|2021-07-07 14:01:00|113970.8|113770.8|113970.8|113770.8|113970.8|113770.8|113970.8|113770.8|1
1625666470000|2021-07-07 14:01:10|113971.3|113771.3|114028|113828|114028|113830|113926|113771.3|5
1625666480000|2021-07-07 14:01:20|113981.5|113781.5|114012.1|113812.1|114021.5|113821.5|113981.5|113781.5|7
1625666490000|2021-07-07 14:01:30|114010|113810|113994.1|113794.1|114010|113837.3|113937.3|113787|13
1625666500000|2021-07-07 14:01:40|113974.6|113774.6|113972|113772|113974.6|113774.6|113971|113771|4
1625666510000|2021-07-07 14:01:50|113983.5|113783.5|113977.1|113777.1|113994.1|113794.1|113974.6|113774.6|5
1625666520000|2021-07-07 14:02:00|113972.6|113772.6|113974.6|113774.6|113974.6|113774.6|113972.6|113772.6|2
1625666530000|2021-07-07 14:02:10|113971|113771|113968|113768|113971|113771|113968|113768|2
1625666590000|2021-07-07 14:03:10|113973.5|113773.5|113973.5|113773.5|113973.5|113773.5|113968|113768|3
1625666600000|2021-07-07 14:03:20|113968|113768|113968|113768|113968|113768|113968|113768|1
1625666610000|2021-07-07 14:03:30|113973.5|113773.5|113973.5|113773.5|113973.5|113773.5|113973.5|113773.5|1
1625666630000|2021-07-07 14:03:50|113976|113776|113976|113776|113976|113776|113976|113776|1
1625666710000|2021-07-07 14:05:10|113970|113770|113990.5|113790.5|113990.5|113790.5|113970|113770|5
1625666720000|2021-07-07 14:05:20|113990.8|113790.8|113990.8|113790.8|113990.8|113790.8|113990.8|113790.8|1
1625666740000|2021-07-07 14:05:40|113981.5|113781.5|113981.5|113781.5|113981.5|113781.5|113981.5|113781.5|1
1625666770000|2021-07-07 14:06:10|113970|113770|113970|113770|113970|113770|113970|113770|1
1625666830000|2021-07-07 14:07:10|113972|113772|113935|113835|113972|113835|113935|113772|2
1625666840000|2021-07-07 14:07:20|113942.5|113842.5|113943|113843|113943|113843|113942.5|113842.5|2
1625666850000|2021-07-07 14:07:30|113995.1|113795.1|114007.1|113807.1|114007.1|113807.1|113995.1|113795.1|2
1625666870000|2021-07-07 14:07:50|114009.6|113809.6|114025.1|113825.1|114025.1|113825.1|114009.6|113809.6|2
1625666880000|2021-07-07 14:08:00|114013.3|113813.3|114008.6|113808.6|114025.1|113825.1|114008.6|113808.6|3
1625666900000|2021-07-07 14:08:20|114011.1|113811.1|114011.1|113811.1|114011.1|113811.1|114011.1|113811.1|1
1625666910000|2021-07-07 14:08:30|114017.6|113817.6|114017.6|113817.6|114017.6|113817.6|114017.6|113817.6|1
1625666980000|2021-07-07 14:09:40|114025.1|113825.1|114025|113825|114025.1|113825.1|114025|113825|2
1625667090000|2021-07-07 14:11:30|114035|113835|114035|113835|114035|113835|114035|113835|1
1625667160000|2021-07-07 14:12:40|114032|113832|114030|113830|114032|113832|114030|113830|2
1625667210000|2021-07-07 14:13:30|114025|113825|114025|113825|114025|113825|114025|113825|1
1625667220000|2021-07-07 14:13:40|113985|113885|113985|113885|113985|113885|113985|113885|1
1625667270000|2021-07-07 14:14:30|113993.8|113893.8|113994|113894|113994|113894|113992.5|113892.5|4
1625667280000|2021-07-07 14:14:40|113993.5|113893.5|114000|113900|114006.5|113906.5|113993.5|113893.5|7
1625667290000|2021-07-07 14:14:50|114003|113903|114015.3|113915.3|114057|113915.3|114002|113853.3|10
1625667300000|2021-07-07 14:15:00|114014.5|113914.5|114016.5|113916.5|114016.5|113916.5|114014.3|113914.3|4
1625667310000|2021-07-07 14:15:10|114017|113917|114069.5|113869.5|114069.5|113917.5|114017|113868.6|4
1625667320000|2021-07-07 14:15:20|114071|113871|114071|113871|114071|113871|114071|113871|1
1625667330000|2021-07-07 14:15:30|114072.5|113872.5|114038|113938|114074|113938|114038|113868.5|5
1625667340000|2021-07-07 14:15:40|114068.5|113868.5|114068.5|113868.5|114068.5|113868.5|114068.5|113868.5|1
1625667350000|2021-07-07 14:15:50|114070|113870|114042|113942|114070.5|113942|114039.5|113870|5
1625667370000|2021-07-07 14:16:10|114043.5|113943.5|114043.5|113943.5|114043.5|113943.5|114043.5|113943.5|1
1625667380000|2021-07-07 14:16:20|114072|113872|114102|113902|114114|113914|114072|113872|5
1625667410000|2021-07-07 14:16:50|114106.5|113906.5|114106.5|113906.5|114106.5|113906.5|114106.5|113906.5|1
1625667420000|2021-07-07 14:17:00|114084.5|113984.5|114088.2|113988.2|114089.8|113989.8|114084.5|113984.5|3
1625667430000|2021-07-07 14:17:10|114088.5|113988.5|114094.4|113994.4|114094.4|113994.4|114088.5|113988.5|9
1625667440000|2021-07-07 14:17:20|114093.7|113993.7|114093.7|113993.7|114094.7|113994.7|114091.2|113991.2|6
1625667450000|2021-07-07 14:17:30|114086.2|113986.2|114160.3|113960.3|114160.3|113994.7|114086.2|113960.3|6
1625667460000|2021-07-07 14:17:40|114156.3|113956.3|114146.2|113946.2|114156.3|113956.3|114146.2|113946.2|3
1625667500000|2021-07-07 14:18:20|114126.2|113926.2|114126.2|113926.2|114126.2|113926.2|114126.2|113926.2|1
1625667590000|2021-07-07 14:19:50|114131.2|113931.2|114131.2|113931.2|114131.2|113931.2|114131.2|113931.2|1
1625667600000|2021-07-07 14:20:00|114091.2|113991.2|114091.2|113991.2|114091.2|113991.2|114091.2|113991.2|1
1625667620000|2021-07-07 14:20:20|114113.3|114013.3|114166.2|113966.2|114166.2|114019.7|114113.3|113964.7|4
1625667630000|2021-07-07 14:20:30|114121|114021|114213.7|114013.7|114222.7|114022.7|114121|113976.6|5
1625667640000|2021-07-07 14:20:40|114210.7|114010.7|114180.7|113980.7|114210.7|114010.7|114176.2|113976.2|3
1625667650000|2021-07-07 14:20:50|114182.2|113982.2|114182.2|113982.2|114182.2|113982.2|114182.2|113982.2|1
1625667680000|2021-07-07 14:21:20|114183.7|113983.7|114183.7|113983.7|114183.7|113983.7|114183.7|113983.7|1
1625667760000|2021-07-07 14:22:40|114173.7|113973.7|114168.7|113968.7|114173.7|113973.7|114168.7|113968.7|2
1625667790000|2021-07-07 14:23:10|114171.2|113971.2|114173.2|113973.2|114173.2|113973.2|114171.2|113971.2|2
1625667840000|2021-07-07 14:24:00|114180.2|113980.2|114162.2|114062.2|114190.2|114062.2|114154.7|113980.2|7
1625667860000|2021-07-07 14:24:20|114155.2|114055.2|114159.6|114059.6|114161.2|114061.2|114155.2|114055.2|5
1625667870000|2021-07-07 14:24:30|114156.4|114056.4|114157.7|114057.7|114157.7|114057.7|114156.4|114056.4|2
1625667880000|2021-07-07 14:24:40|114151.7|114051.7|114181.2|113981.2|114189.7|114051.7|114147.2|113980|5
1625667890000|2021-07-07 14:24:50|114180|113980|114181.2|113981.2|114181.2|113981.2|114180|113980|2
1625667900000|2021-07-07 14:25:00|114180|113980|114180|113980|114180|113980|114180|113980|1
1625667910000|2021-07-07 14:25:10|114182.2|113982.2|114182.2|113982.2|114182.2|113982.2|114182.2|113982.2|1
1625667920000|2021-07-07 14:25:20|114187.2|113987.2|114188.7|113988.7|114188.7|113988.7|114187.2|113987.2|2
1625667940000|2021-07-07 14:25:40|114188.2|113988.2|114188.2|113988.2|114188.2|113988.2|114188.2|113988.2|1
1625668000000|2021-07-07 14:26:40|114195.2|113995.2|114168.7|114068.7|114200.2|114069.7|114153.5|113995.2|8
1625668010000|2021-07-07 14:26:50|114169.6|114069.6|114194.2|114094.2|114194.2|114094.2|114166.2|114066.2|13
1625668020000|2021-07-07 14:27:00|114186.7|114086.7|114181.2|114081.2|114186.7|114086.7|114181.2|114081.2|3
1625668050000|2021-07-07 14:27:30|114181.3|114081.3|114187.3|114087.3|114187.3|114087.3|114181.3|114081.3|7
1625668060000|2021-07-07 14:27:40|114187.2|114087.2|114187.1|114087.1|114189.7|114089.7|114187|114087|15
1625668070000|2021-07-07 14:27:50|114186.2|114086.2|114186.2|114086.2|114186.2|114086.2|114186.2|114086.2|1
1625668080000|2021-07-07 14:28:00|114187.2|114087.2|114188.4|114088.4|114188.4|114088.4|114187.2|114087.2|4
1625668090000|2021-07-07 14:28:10|114196.2|114096.2|114181.2|114081.2|114196.2|114096.2|114181.2|114081.2|11
1625668100000|2021-07-07 14:28:20|114196.2|114096.2|114207.7|114107.7|114207.7|114107.7|114196.2|114096.2|3
1625668110000|2021-07-07 14:28:30|114204.7|114104.7|114204.7|114104.7|114204.7|114104.7|114204.7|114104.7|1
1625668120000|2021-07-07 14:28:40|114214.7|114114.7|114240.7|114140.7|114320.3|114147.6|114214|114114|7
1625668130000|2021-07-07 14:28:50|114226.2|114126.2|114228.7|114128.7|114240.2|114140.2|114225|114125|14
1625668140000|2021-07-07 14:29:00|114315.7|114115.7|114316.5|114116.5|114322|114140.5|114225|114112.1|13
1625668150000|2021-07-07 14:29:10|114317.5|114117.5|114256.1|114156.1|114317.5|114156.1|114256.1|114117.5|2
1625668160000|2021-07-07 14:29:20|114318|114118|114318|114118|114318|114118|114313.1|114113.1|3
1625668170000|2021-07-07 14:29:30|114312.6|114112.6|114250.5|114150.5|114312.6|114153.8|114250.5|114112.6|4
1625668180000|2021-07-07 14:29:40|114246.1|114146.1|114251.5|114151.5|114251.5|114151.5|114246|114146|4
1625668190000|2021-07-07 14:29:50|114248|114148|114292.1|114092.1|114296.2|114148|114248|114092.1|4
1625668200000|2021-07-07 14:30:00|114292|114092|114302|114102|114330|114130|114284.2|114084.2|12
1625668210000|2021-07-07 14:30:10|114298.5|114098.5|114297.5|114097.5|114301.5|114101.5|114297.5|114097.5|4
1625668220000|2021-07-07 14:30:20|114299|114099|114295.7|114095.7|114299|114099|114295.7|114095.7|3
1625668230000|2021-07-07 14:30:30|114295.2|114095.2|114301.5|114101.5|114301.6|114101.6|114294.5|114094.5|6
1625668240000|2021-07-07 14:30:40|114304|114104|114262.5|114162.5|114304|114162.5|114258.7|114104|5
1625668250000|2021-07-07 14:30:50|114264.5|114164.5|114317.6|114117.6|114317.6|114164.5|114264.5|114116|4
1625668260000|2021-07-07 14:31:00|114320|114120|114325|114125|114325.2|114125.2|114320|114120|4
1625668270000|2021-07-07 14:31:10|114325.5|114125.5|114265|114165|114325.5|114165|114255.4|114124.5|5
1625668290000|2021-07-07 14:31:30|114260.7|114160.7|114275.2|114175.2|114275.2|114175.2|114260.7|114160.7|4
1625668300000|2021-07-07 14:31:40|114276|114176|114280.5|114180.5|114281.5|114181.5|114260.2|114160.2|10
1625668310000|2021-07-07 14:31:50|114279|114179|114280|114180|114280|114180|114265|114165|6
1625668320000|2021-07-07 14:32:00|114279|114179|114279|114179|114279|114179|114279|114179|1
1625668330000|2021-07-07 14:32:10|114265|114165|114265|114165|114265|114165|114265|114165|1
1625668340000|2021-07-07 14:32:20|114269|114169|114285|114185|114285|114185|114269|114169|6
1625668350000|2021-07-07 14:32:30|114287|114187|114290|114190|114290|114190|114287|114187|2
1625668360000|2021-07-07 14:32:40|114302.5|114202.5|114295|114195|114309|114209|114295|114195|5
1625668370000|2021-07-07 14:32:50|114296|114196|114300|114200|114300|114200|114296|114196|2
1625668380000|2021-07-07 14:33:00|114296.5|114196.5|114290|114190|114296.5|114196.5|114290|114190|3
1625668390000|2021-07-07 14:33:10|114291|114191|114311|114211|114311|114211|114291|114191|2
1625668400000|2021-07-07 14:33:20|114310.5|114210.5|114310|114210|114310.5|114210.5|114302|114202|4
1625668410000|2021-07-07 14:33:30|114318|114218|114330|114230|114330|114230|114318|114218|2
1625668430000|2021-07-07 14:33:50|114331.5|114231.5|114343.7|114243.7|114343.7|114243.7|114330|114230|5
1625668440000|2021-07-07 14:34:00|114340.5|114240.5|114339.8|114239.8|114340.5|114240.5|114339.8|114239.8|2
1625668450000|2021-07-07 14:34:10|114332.3|114232.3|114413.9|114213.9|114429.7|114243.7|114332.3|114213.9|8
1625668460000|2021-07-07 14:34:20|114413.4|114213.4|114405.7|114205.7|114416.2|114216.2|114402.2|114202.2|16
1625668470000|2021-07-07 14:34:30|114404.7|114204.7|114397.7|114197.7|114404.7|114204.7|114397.7|114197.7|4
1625668480000|2021-07-07 14:34:40|114417.7|114217.7|114417.7|114217.7|114417.7|114217.7|114417.7|114217.7|1
1625668490000|2021-07-07 14:34:50|114414.7|114214.7|114399.7|114199.7|114414.7|114214.7|114399.7|114199.7|3
1625668500000|2021-07-07 14:35:00|114395.6|114195.6|114390|114190|114395.6|114195.6|114369.7|114169.7|5
1625668510000|2021-07-07 14:35:10|114386.1|114186.1|114388.5|114188.5|114388.5|114188.5|114385.6|114185.6|3
1625668520000|2021-07-07 14:35:20|114385.1|114185.1|114384.6|114184.6|114385.1|114185.1|114384.6|114184.6|2
1625668540000|2021-07-07 14:35:40|114384.1|114184.1|114388.5|114188.5|114388.5|114188.5|114384.1|114184.1|2
1625668550000|2021-07-07 14:35:50|114386.7|114186.7|114376.7|114176.7|114386.7|114186.7|114376.7|114176.7|3
1625668570000|2021-07-07 14:36:10|114376.2|114176.2|114373.7|114173.7|114376.2|114176.2|114373.7|114173.7|2
1625668580000|2021-07-07 14:36:20|114373.2|114173.2|114390|114190|114390|114190|114372.7|114172.7|4
1625668590000|2021-07-07 14:36:30|114389|114189|114390|114190|114390|114190|114386|114186|3
1625668600000|2021-07-07 14:36:40|114390.5|114190.5|114376.2|114176.2|114390.5|114190.5|114376.2|114176.2|3
1625668610000|2021-07-07 14:36:50|114370.7|114170.7|114370.2|114170.2|114370.7|114170.7|114370.2|114170.2|2
1625668620000|2021-07-07 14:37:00|114369.7|114169.7|114368.7|114168.7|114369.7|114169.7|114368.7|114168.7|3
1625668630000|2021-07-07 14:37:10|114367.7|114167.7|114358|114158|114367.7|114167.7|114358|114158|3
1625668640000|2021-07-07 14:37:20|114318.5|114118.5|114320|114120|114323.5|114203.5|114285|114111.7|11
1625668650000|2021-07-07 14:37:30|114336.2|114136.2|114326.2|114126.2|114336.2|114136.2|114320|114120|7
1625668670000|2021-07-07 14:37:50|114326.5|114126.5|114323.8|114123.8|114331.5|114131.5|114321.8|114121.8|9
1625668680000|2021-07-07 14:38:00|114321.8|114121.8|114320|114120|114325.3|114125.3|114320|114120|21
1625668690000|2021-07-07 14:38:10|114315.2|114115.2|114315.2|114115.2|114315.2|114115.2|114315.2|114115.2|1
1625668700000|2021-07-07 14:38:20|114320|114120|114315.2|114115.2|114320|114120|114315.2|114115.2|2
1625668710000|2021-07-07 14:38:30|114315|114115|114315|114115|114315|114115|114315|114115|1
1625668740000|2021-07-07 14:39:00|114316|114116|114340.5|114140.5|114340.5|114140.5|114316|114116|2
1625668750000|2021-07-07 14:39:10|114341|114141|114341|114141|114341|114141|114341|114141|1
1625668760000|2021-07-07 14:39:20|114341.5|114141.5|114343.5|114143.5|114343.5|114143.5|114341.5|114141.5|2
1625668770000|2021-07-07 14:39:30|114342|114142|114342|114142|114342|114142|114342|114142|1
1625668780000|2021-07-07 14:39:40|114340.5|114140.5|114342|114142|114342|114142|114340.5|114140.5|2
1625668800000|2021-07-07 14:40:00|114345|114145|114346.5|114146.5|114346.5|114146.5|114345|114145|4
1625668820000|2021-07-07 14:40:20|114346|114146|114346|114146|114346|114146|114346|114146|1
1625668830000|2021-07-07 14:40:30|114344|114144|114350|114150|114350|114171.3|114267.6|114144|7
1625668850000|2021-07-07 14:40:50|114349.5|114149.5|114349.5|114149.5|114350.5|114150.5|114348.5|114148.5|4
1625668860000|2021-07-07 14:41:00|114351|114151|114351|114151|114351|114151|114351|114151|1
1625668870000|2021-07-07 14:41:10|114350.5|114150.5|114350.5|114150.5|114350.5|114150.5|114350.5|114150.5|1
1625668880000|2021-07-07 14:41:20|114354|114154|114350.5|114150.5|114358.5|114158.5|114350.5|114150.5|5
1625668960000|2021-07-07 14:42:40|114358|114158|114362|114162|114362|114162|114358|114158|4
1625668970000|2021-07-07 14:42:50|114362.5|114162.5|114362.5|114162.5|114362.5|114162.5|114362.5|114162.5|1
1625668980000|2021-07-07 14:43:00|114363|114163|114363|114163|114363|114163|114363|114163|1
1625668990000|2021-07-07 14:43:10|114361|114161|114361|114161|114361|114161|114361|114161|1
1625669000000|2021-07-07 14:43:20|114361.5|114161.5|114361.5|114161.5|114361.5|114161.5|114361.5|114161.5|1
1625669010000|2021-07-07 14:43:30|114362|114162|114362|114162|114362|114162|114362|114162|1
1625669030000|2021-07-07 14:43:50|114362.5|114162.5|114361|114161|114362.5|114162.5|114361|114161|2
1625669040000|2021-07-07 14:44:00|114360.5|114160.5|114360.5|114160.5|114360.5|114160.5|114360.5|114160.5|1
1625669050000|2021-07-07 14:44:10|114357.5|114157.5|114357.5|114157.5|114357.5|114157.5|114357.5|114157.5|1
1625669070000|2021-07-07 14:44:30|114355|114155|114351.5|114151.5|114355|114155|114351.5|114151.5|3
1625669080000|2021-07-07 14:44:40|114350.5|114150.5|114348|114148|114350.5|114150.5|114348|114148|2
1625669090000|2021-07-07 14:44:50|114347.5|114147.5|114347.5|114147.5|114347.5|114147.5|114347.5|114147.5|1
1625669100000|2021-07-07 14:45:00|114349|114149|114348.5|114148.5|114349|114149|114348.5|114148.5|2
1625669120000|2021-07-07 14:45:20|114348|114148|114353.5|114153.5|114353.5|114153.5|114348|114148|3
1625669130000|2021-07-07 14:45:30|114340.1|114140.1|114340.1|114140.1|114340.1|114140.1|114340.1|114140.1|1
1625669140000|2021-07-07 14:45:40|114353.5|114153.5|114353.5|114153.5|114353.5|114153.5|114353.5|114153.5|1
1625669190000|2021-07-07 14:46:30|114350|114150|114343|114143|114350|114164.1|114262.3|114143|7
1625669200000|2021-07-07 14:46:40|114266.5|114166.5|114287.3|114087.3|114287.3|114166.5|114266.5|114087.3|2
1625669210000|2021-07-07 14:46:50|114282.6|114082.6|114308.1|114108.1|114308.1|114108.1|114280.5|114080.5|4
1625669220000|2021-07-07 14:47:00|114307|114107|114281.1|114081.1|114307|114107|114281.1|114081.1|3
1625669230000|2021-07-07 14:47:10|114288.1|114088.1|114343|114143|114343|114143|114281.1|114081.1|6
1625669240000|2021-07-07 14:47:20|114342.5|114142.5|114337.6|114137.6|114342.5|114142.5|114337.6|114137.6|2
1625669250000|2021-07-07 14:47:30|114323.5|114123.5|114336.6|114136.6|114341.5|114141.5|114323.5|114123.5|4
1625669260000|2021-07-07 14:47:40|114328.5|114128.5|114319.6|114119.6|114328.5|114128.5|114301.6|114101.6|5
1625669270000|2021-07-07 14:47:50|114295|114095|114295|114095|114295|114095|114295|114095|1
1625669320000|2021-07-07 14:48:40|114292|114092|114290|114090|114292|114092|114290|114090|2
1625669330000|2021-07-07 14:48:50|114294|114094|114294|114094|114294|114094|114294|114094|1
1625669340000|2021-07-07 14:49:00|114295|114095|114295|114095|114295|114095|114295|114095|1
1625669370000|2021-07-07 14:49:30|114302|114102|114302|114102|114302|114102|114302|114102|1
1625669380000|2021-07-07 14:49:40|114304.5|114104.5|114332.5|114132.5|114332.5|114132.5|114304.5|114104.5|2
1625669390000|2021-07-07 14:49:50|114303.5|114103.5|114300|114100|114303.5|114103.5|114300|114100|2
1625669400000|2021-07-07 14:50:00|114315|114115|114300.5|114100.5|114331.1|114131.1|114300.5|114100.5|4
1625669410000|2021-07-07 14:50:10|114304.5|114104.5|114331.1|114131.1|114331.1|114131.1|114304.5|114104.5|3
1625669430000|2021-07-07 14:50:30|114304.5|114104.5|114311.3|114111.3|114333.1|114173.6|114273.6|114104.5|6
1625669440000|2021-07-07 14:50:40|114311.2|114111.2|114355|114155|114355|114174.6|114274.6|114111.1|9
1625669450000|2021-07-07 14:50:50|114353.5|114153.5|114345|114145|114353.5|114153.5|114345|114145|2
1625669490000|2021-07-07 14:51:30|114340.5|114140.5|114313|114113|114340.5|114140.5|114312.5|114112.5|5
1625669500000|2021-07-07 14:51:40|114313.5|114113.5|114314|114114|114314|114114|114313.5|114113.5|2
1625669510000|2021-07-07 14:51:50|114314.5|114114.5|114314.5|114114.5|114314.5|114114.5|114314.5|114114.5|1
1625669520000|2021-07-07 14:52:00|114315|114115|114315|114115|114315|114115|114315|114115|1
1625669530000|2021-07-07 14:52:10|114315.5|114115.5|114314.5|114114.5|114315.5|114115.5|114314.5|114114.5|2
1625669540000|2021-07-07 14:52:20|114310.5|114110.5|114310|114110|114310.5|114110.5|114310|114110|4
1625669580000|2021-07-07 14:53:00|114312.5|114112.5|114261|114161|114312.5|114161|114261|114112.5|2
1625669590000|2021-07-07 14:53:10|114265|114165|114316|114116|114345|114165|114265|114116|4
1625669600000|2021-07-07 14:53:20|114315|114115|114315|114115|114315|114115|114315|114115|1
1625669710000|2021-07-07 14:55:10|114310|114110|114310|114110|114310|114110|114310|114110|1
1625669730000|2021-07-07 14:55:30|114270|114170|114270|114170|114270|114170|114270|114170|1
1625669760000|2021-07-07 14:56:00|114259|114159|114259|114159|114259|114159|114259|114159|1
1625669770000|2021-07-07 14:56:10|114258.5|114158.5|114258|114158|114258.5|114158.5|114258|114158|2
1625669780000|2021-07-07 14:56:20|114258.5|114158.5|114258.5|114158.5|114258.5|114158.5|114258.5|114158.5|1
1625669790000|2021-07-07 14:56:30|114307|114107|114307.5|114107.5|114307.5|114107.5|114307|114107|2
1625669810000|2021-07-07 14:56:50|114306.5|114106.5|114307|114107|114307|114107|114306.5|114106.5|2
1625669830000|2021-07-07 14:57:10|114304|114104|114302.5|114102.5|114304|114104|114302.5|114102.5|2
1625669840000|2021-07-07 14:57:20|114303|114103|114246|114046|114307|114107|114246|114046|6
1625669850000|2021-07-07 14:57:30|114204.5|114104.5|114264|114064|114264.5|114104.5|114204.5|114064|3
1625669860000|2021-07-07 14:57:40|114270.2|114070.2|114268.8|114068.8|114270.2|114070.2|114265.6|114065.6|5
1625669870000|2021-07-07 14:57:50|114271.8|114071.8|114270|114070|114275|114075|114270|114070|4
1625669880000|2021-07-07 14:58:00|114270.5|114070.5|114270.5|114070.5|114270.5|114070.5|114270.5|114070.5|1
1625669890000|2021-07-07 14:58:10|114271|114071|114270|114070|114271|114071|114270|114070|2
1625669900000|2021-07-07 14:58:20|114270.5|114070.5|114235|114135|114271.7|114135|114227.5|114070.5|12
1625669930000|2021-07-07 14:58:50|114225|114125|114225|114125|114225|114125|114225|114125|1
1625669950000|2021-07-07 14:59:10|114226.5|114126.5|114226.5|114126.5|114226.5|114126.5|114226.5|114126.5|1
1625669960000|2021-07-07 14:59:20|114226|114126|114225.5|114125.5|114226|114126|114225.5|114125.5|2
1625669970000|2021-07-07 14:59:30|114216|114116|114215|114115|114216|114116|114204|114104|5
1625670000000|2021-07-07 15:00:00|114220|114120|114220|114120|114220|114120|114220|114120|1
1625670020000|2021-07-07 15:00:20|114215|114115|114215|114115|114215|114115|114215|114115|1
1625670160000|2021-07-07 15:02:40|114220|114120|114220|114120|114220|114120|114220|114120|1
1625670170000|2021-07-07 15:02:50|114225|114125|114225|114125|114225|114125|114225|114125|1
1625670200000|2021-07-07 15:03:20|114225.5|114125.5|114230|114130|114230|114130|114222|114122|5
1625670210000|2021-07-07 15:03:30|114230.5|114130.5|114314.5|114114.5|114319.5|114151.5|114230.5|114114.5|6
1625670220000|2021-07-07 15:03:40|114315|114115|114315|114115|114315|114115|114315|114115|1
1625670230000|2021-07-07 15:03:50|114315.5|114115.5|114317|114117|114317|114117|114315.5|114115.5|2
1625670240000|2021-07-07 15:04:00|114319|114119|114319.5|114119.5|114319.5|114119.5|114319|114119|2
1625670270000|2021-07-07 15:04:30|114320|114120|114318|114118|114320|114120|114318|114118|2
1625670290000|2021-07-07 15:04:50|114319|114119|114319|114119|114319|114119|114319|114119|1
1625670310000|2021-07-07 15:05:10|114317|114117|114317|114117|114317|114117|114317|114117|1
1625670330000|2021-07-07 15:05:30|114321|114121|114315|114115|114321|114121|114315|114115|3
1625670340000|2021-07-07 15:05:40|114313.5|114113.5|114321|114121|114329.6|114129.6|114313.5|114113.5|8
1625670350000|2021-07-07 15:05:50|114320.5|114120.5|114319.8|114119.8|114320.5|114120.5|114319.8|114119.8|2
1625670360000|2021-07-07 15:06:00|114319.3|114119.3|114319.3|114119.3|114319.3|114119.3|114319.3|114119.3|1
1625670370000|2021-07-07 15:06:10|114318.8|114118.8|114318.8|114118.8|114318.8|114118.8|114318.8|114118.8|1
1625670390000|2021-07-07 15:06:30|114318.3|114118.3|114318.3|114118.3|114318.3|114118.3|114318.3|114118.3|1
1625670410000|2021-07-07 15:06:50|114317.8|114117.8|114317.8|114117.8|114317.8|114117.8|114317.8|114117.8|1
1625670430000|2021-07-07 15:07:10|114319.8|114119.8|114328.1|114128.1|114328.1|114128.1|114319.8|114119.8|3
1625670450000|2021-07-07 15:07:30|114327.6|114127.6|114327.6|114127.6|114327.6|114127.6|114327.6|114127.6|1
1625670470000|2021-07-07 15:07:50|114327.1|114127.1|114326.6|114126.6|114327.1|114127.1|114326.6|114126.6|2
1625670490000|2021-07-07 15:08:10|114326.1|114126.1|114326.1|114126.1|114326.1|114126.1|114326.1|114126.1|1
1625670500000|2021-07-07 15:08:20|114322.1|114122.1|114317|114117|114322.1|114122.1|114316.5|114116.5|3
1625670520000|2021-07-07 15:08:40|114318|114118|114318|114118|114318|114118|114318|114118|1
1625670530000|2021-07-07 15:08:50|114320.5|114120.5|114325|114125|114325|114125|114320.5|114120.5|3
1625670560000|2021-07-07 15:09:20|114324.5|114124.5|114324.5|114124.5|114324.5|114124.5|114324.5|114124.5|1
1625670570000|2021-07-07 15:09:30|114326|114126|114330|114130|114330|114130|114326|114126|3
1625670580000|2021-07-07 15:09:40|114329.5|114129.5|114329.5|114129.5|114329.5|114129.5|114329.5|114129.5|1
1625670590000|2021-07-07 15:09:50|114329|114129|114328.5|114128.5|114330|114130|114328.5|114128.5|3
1625670610000|2021-07-07 15:10:10|114328|114128|114329.5|114129.5|114329.5|114129.5|114328|114128|2
1625670630000|2021-07-07 15:10:30|114329|114129|114335|114135|114335|114135|114329|114129|2
1625670650000|2021-07-07 15:10:50|114334.5|114134.5|114335.5|114135.5|114335.5|114135.5|114334.5|114134.5|3
1625670660000|2021-07-07 15:11:00|114336|114136|114350|114150|114350|114150|114336|114136|3
1625670670000|2021-07-07 15:11:10|114340|114140|114340|114140|114340|114140|114340|114140|1
1625670680000|2021-07-07 15:11:20|114342.5|114142.5|114342.5|114142.5|114342.5|114142.5|114342.5|114142.5|1
1625670690000|2021-07-07 15:11:30|114343|114143|114343|114143|114343|114143|114343|114143|1
1625670700000|2021-07-07 15:11:40|114342|114142|114336|114136|114342|114142|114335.5|114135.5|5
1625670710000|2021-07-07 15:11:50|114340|114140|114294.5|114194.5|114340|114194.5|114292|114140|3
1625670720000|2021-07-07 15:12:00|114295|114195|114295|114195|114295|114195|114295|114195|1
1625670730000|2021-07-07 15:12:10|114294.5|114194.5|114294.5|114194.5|114294.5|114194.5|114294.5|114194.5|1
1625670740000|2021-07-07 15:12:20|114295|114195|114295|114195|114295|114195|114295|114195|1
1625670750000|2021-07-07 15:12:30|114295.5|114195.5|114295.5|114195.5|114295.5|114195.5|114295.5|114195.5|1
1625670760000|2021-07-07 15:12:40|114294|114194|114294|114194|114294|114194|114294|114194|1
1625670770000|2021-07-07 15:12:50|114294.5|114194.5|114294.5|114194.5|114294.5|114194.5|114294.5|114194.5|1
1625670790000|2021-07-07 15:13:10|114295|114195|114295|114195|114295|114195|114295|114195|1
1625670820000|2021-07-07 15:13:40|114293.5|114193.5|114293.5|114193.5|114293.5|114193.5|114293.5|114193.5|1
1625670840000|2021-07-07 15:14:00|114297.5|114197.5|114305|114205|114305|114205|114297.5|114197.5|2
1625670880000|2021-07-07 15:14:40|114304|114204|114288|114188|114304.5|114204.5|114288|114188|4
1625670900000|2021-07-07 15:15:00|114315.5|114215.5|114345|114145|114345|114217|114288|114145|7
1625670920000|2021-07-07 15:15:20|114344|114144|114338|114138|114344|114144|114338|114138|2
1625670930000|2021-07-07 15:15:30|114338.5|114138.5|114338.5|114138.5|114338.5|114138.5|114338.5|114138.5|1
1625670940000|2021-07-07 15:15:40|114339|114139|114337.5|114137.5|114339|114139|114337.5|114137.5|2
1625670960000|2021-07-07 15:16:00|114338|114138|114338|114138|114338|114138|114338|114138|1
1625670980000|2021-07-07 15:16:20|114338.5|114138.5|114338.5|114138.5|114338.5|114138.5|114338.5|114138.5|1
1625671020000|2021-07-07 15:17:00|114339|114139|114339|114139|114339|114139|114339|114139|1
1625671050000|2021-07-07 15:17:30|114339.5|114139.5|114339.5|114139.5|114339.5|114139.5|114339.5|114139.5|1
1625671060000|2021-07-07 15:17:40|114338.5|114138.5|114338.5|114138.5|114338.5|114138.5|114338.5|114138.5|1
1625671080000|2021-07-07 15:18:00|114334.5|114134.5|114334.5|114134.5|114334.5|114134.5|114334.5|114134.5|1
1625671090000|2021-07-07 15:18:10|114334|114134|114330|114130|114334|114134|114330|114130|3
1625671100000|2021-07-07 15:18:20|114320|114120|114320|114120|114320|114120|114320|114120|1
1625671110000|2021-07-07 15:18:30|114321.5|114121.5|114325|114125|114325|114125|114321.5|114121.5|2
1625671140000|2021-07-07 15:19:00|114330.5|114130.5|114331.8|114131.8|114333.5|114133.5|114330.5|114130.5|4
1625671150000|2021-07-07 15:19:10|114332.3|114132.3|114332.8|114132.8|114332.8|114132.8|114332.3|114132.3|2
1625671160000|2021-07-07 15:19:20|114335.5|114135.5|114345|114145|114345|114145|114335.5|114135.5|3
1625671250000|2021-07-07 15:20:50|114346.5|114146.5|114355|114155|114355|114155|114346.5|114146.5|2
1625671260000|2021-07-07 15:21:00|114356|114156|114357|114157|114357|114157|114356|114156|2
1625671270000|2021-07-07 15:21:10|114356.5|114156.5|114356.5|114156.5|114356.5|114156.5|114356.5|114156.5|1
1625671290000|2021-07-07 15:21:30|114357|114157|114357|114157|114357|114157|114357|114157|1
1625671300000|2021-07-07 15:21:40|114356.5|114156.5|114356.5|114156.5|114356.5|114156.5|114356.5|114156.5|1
1625671320000|2021-07-07 15:22:00|114357|114157|114356.5|114156.5|114357|114157|114356.5|114156.5|2
1625671390000|2021-07-07 15:23:10|114357|114157|114357|114157|114357|114157|114357|114157|1
1625671400000|2021-07-07 15:23:20|114356.5|114156.5|114356.5|114156.5|114356.5|114156.5|114356.5|114156.5|1
1625671530000|2021-07-07 15:25:30|114355|114155|114355|114155|114355|114155|114355|114155|1
1625671570000|2021-07-07 15:26:10|114356.5|114156.5|114358.5|114158.5|114358.5|114158.5|114356.5|114156.5|2
1625671590000|2021-07-07 15:26:30|114358|114158|114358.5|114158.5|114358.5|114158.5|114358|114158|2
1625671600000|2021-07-07 15:26:40|114357.5|114157.5|114358|114158|114358|114158|114357.5|114157.5|2
1625671620000|2021-07-07 15:27:00|114357.5|114157.5|114357.5|114157.5|114357.5|114157.5|114357.5|114157.5|1
1625671640000|2021-07-07 15:27:20|114359.5|114159.5|114364|114164|114364|114164|114359.5|114159.5|2
1625671670000|2021-07-07 15:27:50|114363.5|114163.5|114363.5|114163.5|114363.5|114163.5|114363.5|114163.5|1
1625671680000|2021-07-07 15:28:00|114363|114163|114364.5|114164.5|114364.5|114164.5|114363|114163|2
1625671710000|2021-07-07 15:28:30|114365|114165|114365|114165|114365|114165|114365|114165|1
1625671720000|2021-07-07 15:28:40|114364.5|114164.5|114364.5|114164.5|114364.5|114164.5|114364.5|114164.5|1
1625671730000|2021-07-07 15:28:50|114321.5|114221.5|114321.5|114221.5|114321.5|114221.5|114321.5|114221.5|1
1625671750000|2021-07-07 15:29:10|114322|114222|114321|114221|114322|114222|114321|114221|2
1625671780000|2021-07-07 15:29:40|114319.5|114219.5|114319.5|114219.5|114319.5|114219.5|114319.5|114219.5|1
1625671790000|2021-07-07 15:29:50|114320|114220|114320|114220|114320|114220|114320|114220|1
1625671840000|2021-07-07 15:30:40|114372.5|114172.5|114372.5|114172.5|114372.5|114172.5|114372.5|114172.5|1
1625671850000|2021-07-07 15:30:50|114372|114172|114372|114172|114372|114172|114372|114172|1
1625671860000|2021-07-07 15:31:00|114373.5|114173.5|114377.5|114177.5|114377.5|114177.5|114373.5|114173.5|3
1625671870000|2021-07-07 15:31:10|114378|114178|114377.5|114177.5|114378|114178|114377.5|114177.5|2
1625671880000|2021-07-07 15:31:20|114378|114178|114377.5|114177.5|114378|114178|114377.5|114177.5|2
1625671890000|2021-07-07 15:31:30|114378|114178|114377.5|114177.5|114378|114178|114377.5|114177.5|2
1625671900000|2021-07-07 15:31:40|114378|114178|114377.5|114177.5|114378|114178|114377.5|114177.5|2
1625671910000|2021-07-07 15:31:50|114378|114178|114377.5|114177.5|114378|114178|114377.5|114177.5|2
1625671930000|2021-07-07 15:32:10|114327|114227|114327.5|114227.5|114327.5|114227.5|114327|114227|2
1625671950000|2021-07-07 15:32:30|114328|114228|114327.5|114227.5|114328|114228|114327.5|114227.5|2
1625671990000|2021-07-07 15:33:10|114328|114228|114327.5|114227.5|114328|114228|114327.5|114227.5|2
1625672000000|2021-07-07 15:33:20|114328|114228|114327.5|114227.5|114328|114228|114327.5|114227.5|2
1625672060000|2021-07-07 15:34:20|114322.5|114222.5|114320.5|114220.5|114322.5|114222.5|114300.5|114200.5|5
1625672070000|2021-07-07 15:34:30|114321|114221|114321|114221|114321|114221|114321|114221|1
1625672080000|2021-07-07 15:34:40|114320.5|114220.5|114321|114221|114321|114221|114320.5|114220.5|2
1625672090000|2021-07-07 15:34:50|114320.5|114220.5|114320.5|114220.5|114320.5|114220.5|114320.5|114220.5|1
1625672100000|2021-07-07 15:35:00|114319|114219|114320|114220|114320|114220|114319|114219|2
1625672110000|2021-07-07 15:35:10|114317.5|114217.5|114315|114215|114317.5|114217.5|114315|114215|2
1625672120000|2021-07-07 15:35:20|114314.5|114214.5|114315|114215|114315|114215|114314.5|114214.5|2
1625672130000|2021-07-07 15:35:30|114314.5|114214.5|114315|114215|114315|114215|114314.5|114214.5|2
1625672140000|2021-07-07 15:35:40|114314.5|114214.5|114315|114215|114315|114215|114314.5|114214.5|2
1625672160000|2021-07-07 15:36:00|114314.5|114214.5|114314.5|114214.5|114314.5|114214.5|114314.5|114214.5|1
1625672170000|2021-07-07 15:36:10|114315|114215|114315|114215|114315|114215|114315|114215|1
1625672180000|2021-07-07 15:36:20|114314.5|114214.5|114314.5|114214.5|114314.5|114214.5|114314.5|114214.5|1
1625672190000|2021-07-07 15:36:30|114315|114215|114315|114215|114315|114215|114315|114215|1
1625672200000|2021-07-07 15:36:40|114304.5|114204.5|114310|114210|114310|114210|114291|114191|4
1625672210000|2021-07-07 15:36:50|114309.5|114209.5|114308|114108|114360|114209.5|114272.5|114105|12
1625672220000|2021-07-07 15:37:00|114266|114166|114323|114123|114323|114180|114264|114123|5
1625672230000|2021-07-07 15:37:10|114322.5|114122.5|114322.5|114122.5|114322.5|114122.5|114322.5|114122.5|1
1625672240000|2021-07-07 15:37:20|114323|114123|114323|114123|114323|114123|114323|114123|1
1625672250000|2021-07-07 15:37:30|114321.5|114121.5|114268|114168|114321.5|114168|114260.5|114121.5|3
1625672260000|2021-07-07 15:37:40|114262.5|114162.5|114262.5|114162.5|114262.5|114162.5|114262.5|114162.5|1
1625672300000|2021-07-07 15:38:20|114263|114163|114263|114163|114263|114163|114263|114163|1
1625672310000|2021-07-07 15:38:30|114241.5|114141.5|114262.5|114162.5|114262.5|114162.5|114241.5|114141.5|3
1625672320000|2021-07-07 15:38:40|114263|114163|114263|114163|114263|114163|114263|114163|1
1625672330000|2021-07-07 15:38:50|114260.5|114160.5|114260.5|114160.5|114260.5|114160.5|114260.5|114160.5|1
1625672340000|2021-07-07 15:39:00|114261|114161|114261|114161|114261|114161|114261|114161|1
1625672360000|2021-07-07 15:39:20|114261.5|114161.5|114261|114161|114261.5|114161.5|114261|114161|2
1625672390000|2021-07-07 15:39:50|114264|114164|114259.5|114159.5|114265|114165|114259.5|114159.5|4
1625672410000|2021-07-07 15:40:10|114260|114160|114259.5|114159.5|114260|114160|114259.5|114159.5|2
1625672430000|2021-07-07 15:40:30|114259|114159|114259|114159|114259|114159|114259|114159|1
1625672440000|2021-07-07 15:40:40|114255|114155|114241.5|114141.5|114255|114155|114241.5|114141.5|6
1625672450000|2021-07-07 15:40:50|114241|114141|114241|114141|114241|114141|114241|114141|1
1625672460000|2021-07-07 15:41:00|114239.5|114139.5|114238|114138|114239.5|114139.5|114238|114138|2
1625672470000|2021-07-07 15:41:10|114241.5|114141.5|114252.5|114152.5|114252.5|114152.5|114241.5|114141.5|4
1625672480000|2021-07-07 15:41:20|114257|114157|114259.5|114159.5|114259.5|114159.5|114257|114157|2
1625672490000|2021-07-07 15:41:30|114261.5|114161.5|114247.5|114147.5|114264|114164|114247.5|114147.5|6
1625672500000|2021-07-07 15:41:40|114252.5|114152.5|114256.5|114156.5|114257|114157|114252.5|114152.5|3
1625672510000|2021-07-07 15:41:50|114255|114155|114252.5|114152.5|114255|114155|114247.5|114147.5|4
1625672520000|2021-07-07 15:42:00|114249.5|114149.5|114246|114146|114249.5|114149.5|114246|114146|2
1625672540000|2021-07-07 15:42:20|114251|114151|114270|114170|114270|114170|114251|114151|5
1625672560000|2021-07-07 15:42:40|114274|114174|114277|114177|114277|114177|114274|114174|2
1625672580000|2021-07-07 15:43:00|114325|114125|114295.1|114095.1|114325|114125|114295.1|114095.1|2
1625672590000|2021-07-07 15:43:10|114295|114095|114290|114090|114296.6|114153|114232.7|114081.3|10
1625672600000|2021-07-07 15:43:20|114290.5|114090.5|114295|114095|114295|114095|114290.5|114090.5|3
1625672610000|2021-07-07 15:43:30|114249.5|114149.5|114260|114160|114266|114166|114249.5|114149.5|3
1625672620000|2021-07-07 15:43:40|114253.5|114153.5|114253.5|114153.5|114253.5|114153.5|114253.5|114153.5|1
1625672630000|2021-07-07 15:43:50|114254|114154|114300|114100|114300|114154|114254|114100|2
1625672640000|2021-07-07 15:44:00|114310|114110|114310|114110|114310|114110|114310|114110|1
1625672660000|2021-07-07 15:44:20|114309.5|114109.5|114309.5|114109.5|114309.5|114109.5|114309.5|114109.5|1
1625672670000|2021-07-07 15:44:30|114309|114109|114309|114109|114309|114109|114309|114109|1
1625672680000|2021-07-07 15:44:40|114308.5|114108.5|114228.5|114128.5|114308.5|114131|114228.5|114106.5|4
1625672690000|2021-07-07 15:44:50|114229.3|114129.3|114295|114095|114295|114130.8|114222.3|114095|5
1625672700000|2021-07-07 15:45:00|114294|114094|114294|114094|114294|114094|114294|114094|1
1625672720000|2021-07-07 15:45:20|114293|114093|114293|114093|114293|114093|114293|114093|1
1625672730000|2021-07-07 15:45:30|114292.5|114092.5|114292.5|114092.5|114292.5|114092.5|114292.5|114092.5|1
1625672760000|2021-07-07 15:46:00|114298|114098|114300.5|114100.5|114300.5|114100.5|114298|114098|2
1625672790000|2021-07-07 15:46:30|114302|114102|114301.5|114101.5|114302|114102|114301.5|114101.5|2
1625672800000|2021-07-07 15:46:40|114301|114101|114301|114101|114301|114101|114301|114101|1
1625672810000|2021-07-07 15:46:50|114300.5|114100.5|114300.5|114100.5|114300.5|114100.5|114300.5|114100.5|1
1625672820000|2021-07-07 15:47:00|114301.5|114101.5|114300.3|114100.3|114301.5|114101.5|114300.3|114100.3|2
1625672830000|2021-07-07 15:47:10|114300.5|114100.5|114300.5|114100.5|114300.5|114100.5|114300.5|114100.5|1
1625672840000|2021-07-07 15:47:20|114300|114100|114300|114100|114300|114100|114300|114100|1
1625672850000|2021-07-07 15:47:30|114296|114096|114295|114095|114296|114096|114295|114095|2
1625672870000|2021-07-07 15:47:50|114297|114097|114296.5|114096.5|114297|114097|114296.5|114096.5|2
1625672880000|2021-07-07 15:48:00|114297|114097|114296|114096|114297|114097|114295.5|114095.5|3
1625672890000|2021-07-07 15:48:10|114296.5|114096.5|114297|114097|114297|114097|114296.5|114096.5|2
1625672900000|2021-07-07 15:48:20|114295.5|114095.5|114296|114096|114296|114096|114295.5|114095.5|2
1625672910000|2021-07-07 15:48:30|114296.5|114096.5|114296.5|114096.5|114296.5|114096.5|114296.5|114096.5|1
1625672920000|2021-07-07 15:48:40|114297|114097|114297|114097|114297|114097|114297|114097|1
1625672930000|2021-07-07 15:48:50|114295|114095|114229.5|114129.5|114295|114129.5|114229.5|114095|2
1625672940000|2021-07-07 15:49:00|114230|114130|114245|114145|114245|114145|114228.5|114128.5|5
1625672950000|2021-07-07 15:49:10|114240|114140|114236.5|114136.5|114241.5|114141.5|114233|114133|6
1625672960000|2021-07-07 15:49:20|114241.5|114141.5|114221|114121|114241.5|114141.5|114220|114120|4
1625672970000|2021-07-07 15:49:30|114221.5|114121.5|114221.5|114121.5|114221.5|114121.5|114221.5|114121.5|1
1625672980000|2021-07-07 15:49:40|114220.5|114120.5|114225.5|114125.5|114225.5|114125.5|114220.5|114120.5|2
1625672990000|2021-07-07 15:49:50|114220|114120|114220.5|114120.5|114225.5|114125.5|114220|114120|5
1625673010000|2021-07-07 15:50:10|114221|114121|114232.5|114132.5|114232.5|114132.5|114221|114121|3
1625673020000|2021-07-07 15:50:20|114231.5|114131.5|114213|114113|114232|114132|114213|114113|4
1625673040000|2021-07-07 15:50:40|114210.5|114110.5|114210.5|114110.5|114210.5|114110.5|114210.5|114110.5|1
1625673050000|2021-07-07 15:50:50|114207|114107|114198.5|114098.5|114207|114107|114186|114086|5
1625673060000|2021-07-07 15:51:00|114258.5|114058.5|114225|114125|114258.5|114125|114225|114058.5|2
1625673080000|2021-07-07 15:51:20|114213|114113|114213|114113|114213|114113|114213|114113|1
1625673140000|2021-07-07 15:52:20|114215|114115|114212.5|114112.5|114215|114115|114212.5|114112.5|2
1625673150000|2021-07-07 15:52:30|114215|114115|114215|114115|114215|114115|114215|114115|1
1625673160000|2021-07-07 15:52:40|114214.5|114114.5|114213.5|114113.5|114214.5|114114.5|114212|114112|3
1625673190000|2021-07-07 15:53:10|114213|114113|114213|114113|114213|114113|114213|114113|1
1625673200000|2021-07-07 15:53:20|114215|114115|114222.5|114122.5|114222.5|114122.5|114215|114115|3
1625673210000|2021-07-07 15:53:30|114223|114123|114224|114124|114224|114124|114223|114123|2
1625673230000|2021-07-07 15:53:50|114224.5|114124.5|114224.5|114124.5|114224.5|114124.5|114224.5|114124.5|1
1625673240000|2021-07-07 15:54:00|114225|114125|114224|114124|114225|114125|114224|114124|2
1625673260000|2021-07-07 15:54:20|114224.5|114124.5|114224.5|114124.5|114224.5|114124.5|114224.5|114124.5|1
1625673280000|2021-07-07 15:54:40|114225|114125|114225|114125|114225|114125|114225|114125|1
1625673330000|2021-07-07 15:55:30|114225.5|114125.5|114231|114131|114231|114131|114225.5|114125.5|2
1625673350000|2021-07-07 15:55:50|114302.5|114102.5|114302.5|114102.5|114302.5|114102.5|114302.5|114102.5|1
1625673360000|2021-07-07 15:56:00|114304.5|114104.5|114320.5|114120.5|114320.5|114120.5|114304.5|114104.5|2
1625673410000|2021-07-07 15:56:50|114320.3|114120.3|114320|114120|114320.3|114120.3|114320|114120|2
1625673420000|2021-07-07 15:57:00|114320.3|114120.3|114289.5|114089.5|114320.5|114120.5|114289.5|114089.5|4
1625673440000|2021-07-07 15:57:20|114289|114089|114289|114089|114289|114089|114289|114089|1
1625673450000|2021-07-07 15:57:30|114288.5|114088.5|114288.6|114088.6|114288.6|114088.6|114288.5|114088.5|2
1625673460000|2021-07-07 15:57:40|114288.5|114088.5|114287.5|114087.5|114288.5|114088.5|114287.5|114087.5|3
1625673470000|2021-07-07 15:57:50|114280|114080|114280|114080|114280.5|114080.5|114280|114080|3
1625673480000|2021-07-07 15:58:00|114279.8|114079.8|114279.8|114079.8|114279.8|114079.8|114279.8|114079.8|1
1625673490000|2021-07-07 15:58:10|114275|114075|114275|114075|114275|114075|114275|114075|1
1625673620000|2021-07-07 16:00:20|114274.5|114074.5|114274.5|114074.5|114274.5|114074.5|114274.5|114074.5|1
1625673630000|2021-07-07 16:00:30|114275|114075|114273.5|114073.5|114275|114075|114273.5|114073.5|2
1625674060000|2021-07-07 16:07:40|114274|114074|114274|114074|114274|114074|114274|114074|1
1625674280000|2021-07-07 16:11:20|114276.5|114076.5|114236|114136|114276.5|114136|114234|114076.5|4
1625674290000|2021-07-07 16:11:30|114235.5|114135.5|114235.5|114135.5|114235.5|114135.5|114235.5|114135.5|1
1625674300000|2021-07-07 16:11:40|114236|114136|114236|114136|114236|114136|114236|114136|1
1625674310000|2021-07-07 16:11:50|114235.5|114135.5|114235.5|114135.5|114235.5|114135.5|114235.5|114135.5|1
1625674320000|2021-07-07 16:12:00|114236|114136|114236|114136|114236|114136|114236|114136|1
1625674330000|2021-07-07 16:12:10|114235.5|114135.5|114226|114126|114235.5|114135.5|114226|114126|2
1625674360000|2021-07-07 16:12:40|114226.5|114126.5|114226.5|114126.5|114226.5|114126.5|114226.5|114126.5|1
1625674370000|2021-07-07 16:12:50|114227.5|114127.5|114227.5|114127.5|114227.5|114127.5|114227.5|114127.5|1
1625674530000|2021-07-07 16:15:30|114233|114133|114233|114133|114233|114133|114233|114133|1
1625674550000|2021-07-07 16:15:50|114233.5|114133.5|114233.5|114133.5|114233.5|114133.5|114233.5|114133.5|1
1625674570000|2021-07-07 16:16:10|114232.5|114132.5|114232.5|114132.5|114232.5|114132.5|114232.5|114132.5|1
1625674600000|2021-07-07 16:16:40|114233|114133|114233|114133|114233|114133|114233|114133|1
1625674670000|2021-07-07 16:17:50|114239|114139|114239|114139|114239|114139|114239|114139|1
1625674680000|2021-07-07 16:18:00|114238.5|114138.5|114238.5|114138.5|114238.5|114138.5|114238.5|114138.5|1
1625674690000|2021-07-07 16:18:10|114239.5|114139.5|114244|114144|114244|114144|114239.5|114139.5|2
1625674700000|2021-07-07 16:18:20|114246|114146|114249.5|114149.5|114249.5|114149.5|114246|114146|3
1625674710000|2021-07-07 16:18:30|114249|114149|114249|114149|114249.5|114149.5|114249|114149|3
1625674720000|2021-07-07 16:18:40|114249.5|114149.5|114249|114149|114249.5|114149.5|114249|114149|2
1625674730000|2021-07-07 16:18:50|114249.5|114149.5|114249|114149|114249.5|114149.5|114249|114149|2
1625674750000|2021-07-07 16:19:10|114250.5|114150.5|114250.5|114150.5|114251|114151|114250.5|114150.5|3
1625674760000|2021-07-07 16:19:20|114251|114151|114250.5|114150.5|114251|114151|114250.5|114150.5|2
1625674770000|2021-07-07 16:19:30|114251|114151|114251|114151|114251|114151|114251|114151|1
1625674780000|2021-07-07 16:19:40|114250.5|114150.5|114250.5|114150.5|114250.5|114150.5|114250.5|114150.5|1
1625674790000|2021-07-07 16:19:50|114251|114151|114250.5|114150.5|114251|114151|114250.5|114150.5|2
1625674810000|2021-07-07 16:20:10|114251|114151|114251|114151|114251|114151|114251|114151|1
1625674820000|2021-07-07 16:20:20|114244|114144|114240.5|114140.5|114244|114144|114240.5|114140.5|2
1625674830000|2021-07-07 16:20:30|114239|114139|114248|114148|114248|114148|114232.5|114132.5|3
1625674850000|2021-07-07 16:20:50|114251.5|114151.5|114245|114145|114251.5|114151.5|114245|114145|3
1625674860000|2021-07-07 16:21:00|114278.4|114178.4|114278.4|114178.4|114278.4|114178.4|114278.4|114178.4|1
1625674870000|2021-07-07 16:21:10|114295|114195|114295|114195|114295|114195|114295|114195|1
1625674900000|2021-07-07 16:21:40|114345|114145|114345|114145|114345|114145|114345|114145|1
1625674930000|2021-07-07 16:22:10|114344.5|114144.5|114345|114145|114345|114145|114344.5|114144.5|2
1625674940000|2021-07-07 16:22:20|114347.5|114147.5|114351.5|114151.5|114351.5|114151.5|114347.5|114147.5|4
1625674950000|2021-07-07 16:22:30|114352|114152|114352|114152|114352|114152|114352|114152|1
1625674960000|2021-07-07 16:22:40|114352.5|114152.5|114352.5|114152.5|114352.5|114152.5|114352.5|114152.5|1
1625674980000|2021-07-07 16:23:00|114353|114153|114353|114153|114353|114153|114353|114153|1
1625674990000|2021-07-07 16:23:10|114297.5|114197.5|114291.4|114191.4|114297.5|114197.5|114290.9|114190.9|3
1625675000000|2021-07-07 16:23:20|114292.2|114192.2|114292.7|114192.7|114292.7|114192.7|114292.2|114192.2|2
1625675010000|2021-07-07 16:23:30|114293.2|114193.2|114293.5|114193.5|114293.7|114193.7|114293.2|114193.2|3
1625675020000|2021-07-07 16:23:40|114294|114194|114294|114194|114294|114194|114294|114194|1
1625675030000|2021-07-07 16:23:50|114294.5|114194.5|114294.5|114194.5|114294.5|114194.5|114294.5|114194.5|1
1625675040000|2021-07-07 16:24:00|114294.3|114194.3|114293.5|114193.5|114294.8|114194.8|114293.5|114193.5|3
1625675050000|2021-07-07 16:24:10|114294|114194|114294|114194|114294|114194|114294|114194|1
1625675070000|2021-07-07 16:24:30|114294.5|114194.5|114294.5|114194.5|114294.5|114194.5|114294.5|114194.5|1
1625675100000|2021-07-07 16:25:00|114295|114195|114295|114195|114295|114195|114295|114195|1
1625675120000|2021-07-07 16:25:20|114295.5|114195.5|114295.5|114195.5|114295.5|114195.5|114295.5|114195.5|1
1625675140000|2021-07-07 16:25:40|114296.5|114196.5|114296.5|114196.5|114296.5|114196.5|114296.5|114196.5|1
1625675160000|2021-07-07 16:26:00|114295.5|114195.5|114295.5|114195.5|114295.5|114195.5|114295.5|114195.5|1
1625675560000|2021-07-07 16:32:40|114290|114190|114320|114220|114320|114220|114290|114190|2
1625675570000|2021-07-07 16:32:50|114320.5|114220.5|114319|114219|114320.5|114220.5|114319|114219|2
1625675580000|2021-07-07 16:33:00|114319.5|114219.5|114320.5|114220.5|114320.5|114220.5|114319.5|114219.5|2
1625675610000|2021-07-07 16:33:30|114321|114221|114321|114221|114321|114221|114321|114221|1
1625675630000|2021-07-07 16:33:50|114321.5|114221.5|114321.5|114221.5|114321.5|114221.5|114321.5|114221.5|1
1625675670000|2021-07-07 16:34:30|114322|114222|114322|114222|114322|114222|114322|114222|1
1625675780000|2021-07-07 16:36:20|114314.5|114214.5|114305.5|114205.5|114314.5|114214.5|114301.5|114201.5|4
1625675810000|2021-07-07 16:36:50|114306|114206|114306|114206|114306|114206|114306|114206|1
1625675820000|2021-07-07 16:37:00|114306.5|114206.5|114306.5|114206.5|114306.5|114206.5|114306.5|114206.5|1
1625675830000|2021-07-07 16:37:10|114307|114207|114307|114207|114307|114207|114307|114207|1
1625675840000|2021-07-07 16:37:20|114307.5|114207.5|114295|114195|114307.5|114207.5|114290.3|114190.3|3
1625675960000|2021-07-07 16:39:20|114303|114203|114303|114203|114303|114203|114303|114203|1
1625675970000|2021-07-07 16:39:30|114303.5|114203.5|114303.5|114203.5|114303.5|114203.5|114303.5|114203.5|1
1625675990000|2021-07-07 16:39:50|114302.5|114202.5|114303|114203|114303|114203|114302.5|114202.5|2
1625676010000|2021-07-07 16:40:10|114303.5|114203.5|114303.5|114203.5|114303.5|114203.5|114303.5|114203.5|1
1625676030000|2021-07-07 16:40:30|114302.5|114202.5|114302.5|114202.5|114302.5|114202.5|114302.5|114202.5|1
1625676060000|2021-07-07 16:41:00|114303|114203|114303|114203|114303|114203|114303|114203|1
1625676100000|2021-07-07 16:41:40|114310|114210|114310|114210|114310|114210|114310|114210|1
1625676110000|2021-07-07 16:41:50|114309.5|114209.5|114304.5|114204.5|114310|114210|114304.5|114204.5|3
1625676130000|2021-07-07 16:42:10|114305.5|114205.5|114305.5|114205.5|114305.5|114205.5|114305.5|114205.5|1
1625676180000|2021-07-07 16:43:00|114306|114206|114306|114206|114306|114206|114306|114206|1
1625676460000|2021-07-07 16:47:40|114297.5|114197.5|114297.5|114097.5|114297.5|114197.5|114294.5|114094.5|3
1625676470000|2021-07-07 16:47:50|114298|114098|114298|114098|114298|114098|114298|114098|1
1625676480000|2021-07-07 16:48:00|114243.5|114143.5|114235|114135|114244|114144|114235|114135|4
1625676500000|2021-07-07 16:48:20|114284.5|114084.5|114284.5|114084.5|114284.5|114084.5|114284.5|114084.5|1
1625676510000|2021-07-07 16:48:30|114285|114085|114285|114085|114285|114085|114285|114085|1
1625676550000|2021-07-07 16:49:10|114286|114086|114290|114090|114290|114090|114286|114086|2
1625676620000|2021-07-07 16:50:20|114291|114091|114292|114092|114292|114092|114291|114091|2
1625676650000|2021-07-07 16:50:50|114292.5|114092.5|114292.5|114092.5|114292.5|114092.5|114292.5|114092.5|1
1625676700000|2021-07-07 16:51:40|114297.5|114097.5|114297.5|114097.5|114297.5|114097.5|114297.5|114097.5|1
1625676710000|2021-07-07 16:51:50|114297|114097|114305|114105|114305|114105|114297|114097|2
1625676720000|2021-07-07 16:52:00|114304.5|114104.5|114304.5|114104.5|114304.5|114104.5|114304.5|114104.5|1
1625676730000|2021-07-07 16:52:10|114304|114104|114305.5|114105.5|114305.5|114105.5|114304|114104|2
1625676740000|2021-07-07 16:52:20|114305|114105|114305|114105|114305|114105|114305|114105|1
1625676750000|2021-07-07 16:52:30|114304.5|114104.5|114304.5|114104.5|114304.5|114104.5|114304.5|114104.5|1
1625676770000|2021-07-07 16:52:50|114304|114104|114304|114104|114304|114104|114304|114104|1
1625676780000|2021-07-07 16:53:00|114305.5|114105.5|114305|114105|114305.5|114105.5|114305|114105|2
1625676810000|2021-07-07 16:53:30|114304.5|114104.5|114304.5|114104.5|114304.5|114104.5|114304.5|114104.5|1
1625676840000|2021-07-07 16:54:00|114304|114104|114304|114104|114304|114104|114304|114104|1
1625676850000|2021-07-07 16:54:10|114306|114106|114307|114107|114308|114108|114306|114106|3
1625676860000|2021-07-07 16:54:20|114306.5|114106.5|114306.5|114106.5|114306.5|114106.5|114306.5|114106.5|1
1625676870000|2021-07-07 16:54:30|114306|114106|114306|114106|114306|114106|114306|114106|1
1625676880000|2021-07-07 16:54:40|114305.5|114105.5|114305.5|114105.5|114305.5|114105.5|114305.5|114105.5|1
1625676900000|2021-07-07 16:55:00|114306.5|114106.5|114306.5|114106.5|114306.5|114106.5|114306.5|114106.5|1
1625676920000|2021-07-07 16:55:20|114306|114106|114306|114106|114306|114106|114306|114106|1
1625676950000|2021-07-07 16:55:50|114305.5|114105.5|114305.5|114105.5|114305.5|114105.5|114305.5|114105.5|1
1625676970000|2021-07-07 16:56:10|114302.5|114102.5|114302.5|114102.5|114302.5|114102.5|114302.5|114102.5|1
1625676990000|2021-07-07 16:56:30|114303|114103|114303|114103|114303|114103|114303|114103|1
1625677040000|2021-07-07 16:57:20|114303.5|114103.5|114303.5|114103.5|114303.5|114103.5|114303.5|114103.5|1
1625677110000|2021-07-07 16:58:30|114304.5|114104.5|114304.5|114104.5|114304.5|114104.5|114304.5|114104.5|1
1625677390000|2021-07-07 17:03:10|114297.5|114097.5|114298|114098|114298|114098|114297.5|114097.5|2
1625677410000|2021-07-07 17:03:30|114299|114099|114299|114099|114299|114099|114299|114099|1
1625677420000|2021-07-07 17:03:40|114299.5|114099.5|114299.5|114099.5|114299.5|114099.5|114299.5|114099.5|1
1625677450000|2021-07-07 17:04:10|114300|114100|114298.5|114098.5|114300|114100|114298.5|114098.5|2
1625677470000|2021-07-07 17:04:30|114299|114099|114299|114099|114299|114099|114299|114099|1
1625677490000|2021-07-07 17:04:50|114299.5|114099.5|114299.5|114099.5|114299.5|114099.5|114299.5|114099.5|1
1625677530000|2021-07-07 17:05:30|114300.5|114100.5|114300.5|114100.5|114300.5|114100.5|114300.5|114100.5|1
1625677660000|2021-07-07 17:07:40|114302|114102|114311.5|114111.5|114311.5|114111.5|114302|114102|2
1625677670000|2021-07-07 17:07:50|114312|114112|114311|114111|114312|114112|114310.5|114110.5|3
1625677690000|2021-07-07 17:08:10|114311.5|114111.5|114310.5|114110.5|114312|114112|114310.5|114110.5|3
1625677700000|2021-07-07 17:08:20|114311|114111|114311|114111|114311|114111|114311|114111|1
1625677710000|2021-07-07 17:08:30|114311.5|114111.5|114311.5|114111.5|114311.5|114111.5|114311.5|114111.5|1
1625677720000|2021-07-07 17:08:40|114310|114110|114310|114110|114310|114110|114310|114110|1
1625677750000|2021-07-07 17:09:10|114316|114116|114317.5|114117.5|114318|114118|114316|114116|3
1625677760000|2021-07-07 17:09:20|114317|114117|114317|114117|114317|114117|114317|114117|1
1625677770000|2021-07-07 17:09:30|114316.5|114116.5|114316.5|114116.5|114316.5|114116.5|114316.5|114116.5|1
1625677780000|2021-07-07 17:09:40|114316|114116|114316|114116|114316|114116|114316|114116|1
1625677800000|2021-07-07 17:10:00|114315.5|114115.5|114315.5|114115.5|114315.5|114115.5|114315.5|114115.5|1
1625677810000|2021-07-07 17:10:10|114315|114115|114315|114115|114315|114115|114315|114115|1
1625677860000|2021-07-07 17:11:00|114315.5|114115.5|114315|114115|114315.5|114115.5|114315|114115|2
1625677990000|2021-07-07 17:13:10|114305|114105|114305|114105|114305|114105|114305|114105|1
1625678000000|2021-07-07 17:13:20|114263.5|114163.5|114329.5|114129.5|114329.5|114163.5|114263.5|114129.5|2
1625678010000|2021-07-07 17:13:30|114330.2|114130.2|114330|114130|114330.7|114130.7|114329.7|114129.7|4
1625678060000|2021-07-07 17:14:20|114280|114180|114280|114180|114280|114180|114280|114180|1
1625678230000|2021-07-07 17:17:10|114281.5|114181.5|114305|114205|114305|114205|114281.5|114181.5|2
1625678240000|2021-07-07 17:17:20|114295|114195|114295|114195|114295|114195|114295|114195|1
1625678270000|2021-07-07 17:17:50|114294.5|114194.5|114294.5|114194.5|114294.5|114194.5|114294.5|114194.5|1
1625678300000|2021-07-07 17:18:20|114343|114143|114343|114143|114343|114143|114343|114143|1
1625678370000|2021-07-07 17:19:30|114344.5|114144.5|114345|114145|114345|114145|114344.5|114144.5|2
1625678420000|2021-07-07 17:20:20|114344.5|114144.5|114344.5|114144.5|114344.5|114144.5|114344.5|114144.5|1
1625678460000|2021-07-07 17:21:00|114345|114145|114345|114145|114345|114145|114345|114145|1
1625678520000|2021-07-07 17:22:00|114350|114150|114350|114150|114350|114150|114350|114150|1
1625678530000|2021-07-07 17:22:10|114350.5|114150.5|114350.5|114150.5|114350.5|114150.5|114350.5|114150.5|1
1625678540000|2021-07-07 17:22:20|114351|114151|114351|114151|114351|114151|114351|114151|1
1625678550000|2021-07-07 17:22:30|114351.5|114151.5|114352|114152|114352|114152|114351.5|114151.5|2
1625678560000|2021-07-07 17:22:40|114351|114151|114351.5|114151.5|114351.5|114151.5|114351|114151|2
1625678570000|2021-07-07 17:22:50|114352|114152|114352|114152|114352|114152|114352|114152|1
1625678580000|2021-07-07 17:23:00|114352.5|114152.5|114352.5|114152.5|114352.5|114152.5|114352.5|114152.5|1
1625678590000|2021-07-07 17:23:10|114353|114153|114353|114153|114353|114153|114353|114153|1
1625678600000|2021-07-07 17:23:20|114353.5|114153.5|114353.5|114153.5|114353.5|114153.5|114353.5|114153.5|1
1625678620000|2021-07-07 17:23:40|114354|114154|114354|114154|114354|114154|114354|114154|1
1625678640000|2021-07-07 17:24:00|114353.5|114153.5|114353|114153|114353.5|114153.5|114353|114153|2
1625678650000|2021-07-07 17:24:10|114351.5|114151.5|114350|114150|114351.5|114151.5|114350|114150|4
1625678670000|2021-07-07 17:24:30|114350.5|114150.5|114350|114150|114350.5|114150.5|114350|114150|4
1625678690000|2021-07-07 17:24:50|114350.5|114150.5|114300|114200|114350.5|114200|114300|114150.5|2
1625678730000|2021-07-07 17:25:30|114300.5|114200.5|114300|114200|114300.5|114200.5|114300|114200|2
1625678770000|2021-07-07 17:26:10|114297|114197|114293.5|114193.5|114297|114197|114293.5|114193.5|2
1625678780000|2021-07-07 17:26:20|114293|114193|114293.5|114193.5|114293.5|114193.5|114293|114193|2
1625678790000|2021-07-07 17:26:30|114293|114193|114293.5|114193.5|114293.5|114193.5|114293|114193|2
1625678810000|2021-07-07 17:26:50|114293|114193|114290|114190|114293.5|114193.5|114290|114190|3
1625678830000|2021-07-07 17:27:10|114282.5|114182.5|114282.5|114182.5|114282.5|114182.5|114282.5|114182.5|1
1625678840000|2021-07-07 17:27:20|114283.5|114183.5|114283.5|114183.5|114283.5|114183.5|114283.5|114183.5|1
1625678860000|2021-07-07 17:27:40|114284|114184|114284|114184|114284|114184|114284|114184|1
1625678870000|2021-07-07 17:27:50|114285.5|114185.5|114285.5|114185.5|114285.5|114185.5|114285.5|114185.5|1
1625678880000|2021-07-07 17:28:00|114286|114186|114286|114186|114286|114186|114286|114186|1
1625678920000|2021-07-07 17:28:40|114287|114187|114287|114187|114287|114187|114287|114187|1
1625678950000|2021-07-07 17:29:10|114287.5|114187.5|114288|114188|114288|114188|114287.5|114187.5|2
1625679010000|2021-07-07 17:30:10|114288.5|114188.5|114288.5|114188.5|114288.5|114188.5|114288.5|114188.5|1
1625679030000|2021-07-07 17:30:30|114289|114189|114289|114189|114289|114189|114289|114189|1
1625679120000|2021-07-07 17:32:00|114290|114190|114290|114190|114290|114190|114290|114190|1
1625679130000|2021-07-07 17:32:10|114275|114175|114280|114180|114280|114180|114275|114175|3
1625679150000|2021-07-07 17:32:30|114279|114179|114279|114179|114279|114179|114279|114179|1
1625679170000|2021-07-07 17:32:50|114279.5|114179.5|114278|114178|114279.5|114179.5|114278|114178|2
1625679180000|2021-07-07 17:33:00|114278.5|114178.5|114278.5|114178.5|114278.5|114178.5|114278.5|114178.5|1
1625679190000|2021-07-07 17:33:10|114279|114179|114279|114179|114279|114179|114279|114179|1
1625679200000|2021-07-07 17:33:20|114279.5|114179.5|114279.5|114179.5|114279.5|114179.5|114279.5|114179.5|1
1625679210000|2021-07-07 17:33:30|114280|114180|114280|114180|114280|114180|114280|114180|1
1625679230000|2021-07-07 17:33:50|114279|114179|114279.5|114179.5|114279.5|114179.5|114279|114179|2
1625679250000|2021-07-07 17:34:10|114279|114179|114279|114179|114279|114179|114279|114179|1
1625679270000|2021-07-07 17:34:30|114279.5|114179.5|114279.5|114179.5|114279.5|114179.5|114279.5|114179.5|1
1625679300000|2021-07-07 17:35:00|114330|114130|114330|114130|114330|114130|114330|114130|1
1625679770000|2021-07-07 17:42:50|114345|114145|114345|114145|114345|114145|114345|114145|1
1625679780000|2021-07-07 17:43:00|114350|114150|114350|114150|114350|114150|114350|114150|1
1625679820000|2021-07-07 17:43:40|114350.5|114150.5|114350.5|114150.5|114350.5|114150.5|114350.5|114150.5|1
1625679830000|2021-07-07 17:43:50|114351|114151|114351|114151|114351|114151|114351|114151|1
1625679840000|2021-07-07 17:44:00|114351.5|114151.5|114351.5|114151.5|114351.5|114151.5|114351.5|114151.5|1
1625679850000|2021-07-07 17:44:10|114352|114152|114352|114152|114352|114152|114352|114152|1
1625679860000|2021-07-07 17:44:20|114351.5|114151.5|114351.5|114151.5|114351.5|114151.5|114351.5|114151.5|1
1625679870000|2021-07-07 17:44:30|114352|114152|114351.5|114151.5|114352|114152|114351.5|114151.5|2
1625679890000|2021-07-07 17:44:50|114352|114152|114351.5|114151.5|114352|114152|114351.5|114151.5|2
1625679900000|2021-07-07 17:45:00|114352|114152|114352|114152|114352|114152|114352|114152|1
1625679920000|2021-07-07 17:45:20|114351.5|114151.5|114351.5|114151.5|114351.5|114151.5|114351.5|114151.5|1
1625679930000|2021-07-07 17:45:30|114352.5|114152.5|114301.5|114201.5|114352.5|114201.5|114301.5|114152.5|2
1625679970000|2021-07-07 17:46:10|114302|114202|114302|114202|114302|114202|114302|114202|1
1625680090000|2021-07-07 17:48:10|114301.5|114201.5|114300.5|114200.5|114301.5|114201.5|114300.5|114200.5|2
1625680140000|2021-07-07 17:49:00|114301|114201|114300.5|114200.5|114301|114201|114300.5|114200.5|2
1625680150000|2021-07-07 17:49:10|114292|114192|114292|114192|114292|114192|114292|114192|1
1625680160000|2021-07-07 17:49:20|114292.5|114192.5|114292.5|114192.5|114292.5|114192.5|114292.5|114192.5|1
1625680180000|2021-07-07 17:49:40|114293|114193|114293|114193|114293|114193|114293|114193|1
1625680190000|2021-07-07 17:49:50|114293.5|114193.5|114293.5|114193.5|114293.5|114193.5|114293.5|114193.5|1
1625680210000|2021-07-07 17:50:10|114294|114194|114294|114194|114294|114194|114294|114194|1
1625680220000|2021-07-07 17:50:20|114294.5|114194.5|114294.5|114194.5|114294.5|114194.5|114294.5|114194.5|1
1625680270000|2021-07-07 17:51:10|114295|114195|114295|114195|114295|114195|114295|114195|1
1625680290000|2021-07-07 17:51:30|114295.5|114195.5|114295.5|114195.5|114295.5|114195.5|114295.5|114195.5|1
1625680490000|2021-07-07 17:54:50|114294|114194|114294|114194|114294|114194|114294|114194|1
1625680510000|2021-07-07 17:55:10|114294.5|114194.5|114286.5|114186.5|114294.5|114194.5|114286.5|114186.5|2
1625680520000|2021-07-07 17:55:20|114287.5|114187.5|114287|114187|114287.5|114187.5|114287|114187|2
1625680550000|2021-07-07 17:55:50|114288.5|114188.5|114288.5|114188.5|114288.5|114188.5|114288.5|114188.5|1
1625680560000|2021-07-07 17:56:00|114288|114188|114288|114188|114288|114188|114288|114188|1
1625680580000|2021-07-07 17:56:20|114290|114190|114290|114190|114290|114190|114290|114190|1
1625680650000|2021-07-07 17:57:30|114295|114195|114295|114195|114295|114195|114295|114195|1
1625680780000|2021-07-07 17:59:40|114300|114200|114300|114200|114300|114200|114300|114200|1
1625680790000|2021-07-07 17:59:50|114315|114215|114305|114205|114315|114215|114305|114205|2
1625680800000|2021-07-07 18:00:00|114310|114210|114310|114210|114310|114210|114310|114210|1
1625680830000|2021-07-07 18:00:30|114315|114215|114315|114215|114315|114215|114315|114215|1
1625680870000|2021-07-07 18:01:10|114316|114216|114313.5|114213.5|114316|114216|114313.5|114213.5|2
1625680880000|2021-07-07 18:01:20|114310|114210|114310.5|114210.5|114310.5|114210.5|114310|114210|2
1625680900000|2021-07-07 18:01:40|114305.5|114205.5|114298|114198|114305.5|114205.5|114298|114198|5
1625680910000|2021-07-07 18:01:50|114297.5|114197.5|114298|114198|114298|114198|114297.5|114197.5|2
1625680920000|2021-07-07 18:02:00|114298.5|114198.5|114269.6|114069.6|114315|114198.5|114256.3|114069.6|6
1625680930000|2021-07-07 18:02:10|114290.8|114090.8|114290.5|114090.5|114334|114134|114266.5|114066.5|18
1625680940000|2021-07-07 18:02:20|114293|114093|114293|114093|114293.5|114093.5|114290|114090|5
1625680950000|2021-07-07 18:02:30|114293.5|114093.5|114243|114143|114293.5|114151|114225.7|114093.5|9
1625680960000|2021-07-07 18:02:40|114244.5|114144.5|114309.6|114109.6|114310|114154.5|114244.5|114107.6|10
1625680970000|2021-07-07 18:02:50|114310|114110|114320|114120|114320|114120|114310|114110|5
1625680980000|2021-07-07 18:03:00|114328.5|114128.5|114325|114125|114328.5|114128.5|114325|114125|3
1625680990000|2021-07-07 18:03:10|114326|114126|114320|114120|114327|114127|114320|114120|5
1625681000000|2021-07-07 18:03:20|114323|114123|114311.5|114111.5|114323|114123|114310.8|114110.8|8
1625681010000|2021-07-07 18:03:30|114310|114110|114308|114108|114310|114110|114308|114108|2
1625681030000|2021-07-07 18:03:50|114298.3|114098.3|114293.5|114093.5|114298.3|114098.3|114293|114093|4
1625681040000|2021-07-07 18:04:00|114293|114093|114293|114093|114293|114093|114293|114093|1
1625681050000|2021-07-07 18:04:10|114292.5|114092.5|114248.5|114148.5|114294.5|114149.5|114248.5|114092.5|5
1625681070000|2021-07-07 18:04:30|114245.5|114145.5|114239.5|114139.5|114247|114147|114239.5|114139.5|6
1625681080000|2021-07-07 18:04:40|114239|114139|114212|114112|114239|114139|114212|114112|3
1625681090000|2021-07-07 18:04:50|114209|114109|114200.5|114100.5|114209|114109|114196|114096|8
1625681100000|2021-07-07 18:05:00|114199.5|114099.5|114208|114108|114208|114108|114195.5|114095.5|10
1625681110000|2021-07-07 18:05:10|114205.5|114105.5|114192.5|114092.5|114205.5|114105.5|114192.5|114092.5|3
1625681120000|2021-07-07 18:05:20|114203|114103|114212.2|114112.2|114214.5|114114.5|114203|114103|3
1625681130000|2021-07-07 18:05:30|114214.2|114114.2|114229|114129|114230|114130|114214.2|114114.2|5
1625681140000|2021-07-07 18:05:40|114231.5|114131.5|114330.5|114130.5|114330.5|114184|114231.5|114130.5|13
1625681150000|2021-07-07 18:05:50|114264.5|114164.5|114258.5|114158.5|114329.5|114165|114258|114129.5|7
1625681160000|2021-07-07 18:06:00|114261|114161|114237.5|114137.5|114261|114161|114237.5|114137.5|6
1625681170000|2021-07-07 18:06:10|114243.5|114143.5|114243.5|114143.5|114243.5|114143.5|114243.5|114143.5|1
1625681180000|2021-07-07 18:06:20|114243|114143|114243|114143|114243|114143|114242.6|114142.6|4
1625681190000|2021-07-07 18:06:30|114242.5|114142.5|114241.8|114141.8|114242.5|114142.5|114241.8|114141.8|2
1625681200000|2021-07-07 18:06:40|114242.5|114142.5|114242|114142|114242.5|114142.5|114242|114142|2
1625681210000|2021-07-07 18:06:50|114241.5|114141.5|114241.5|114141.5|114241.5|114141.5|114241.5|114141.5|1
1625681230000|2021-07-07 18:07:10|114242|114142|114241.5|114141.5|114243.8|114143.8|114241.5|114141.5|4
1625681240000|2021-07-07 18:07:20|114241.6|114141.6|114239|114139|114248.5|114148.5|114239|114139|6
1625681250000|2021-07-07 18:07:30|114227|114127|114219|114119|114227|114127|114219|114119|2
1625681260000|2021-07-07 18:07:40|114219.5|114119.5|114219|114119|114219.5|114119.5|114219|114119|2
1625681270000|2021-07-07 18:07:50|114215.5|114115.5|114203|114103|114215.5|114115.5|114203|114103|4
1625681280000|2021-07-07 18:08:00|114206.5|114106.5|114185|114085|114215.5|114115.5|114185|114085|7
1625681290000|2021-07-07 18:08:10|114191|114091|114190.5|114090.5|114193.5|114093.5|114190|114090|4
1625681300000|2021-07-07 18:08:20|114195|114095|114198.5|114098.5|114198.5|114098.5|114195|114095|3
1625681310000|2021-07-07 18:08:30|114203|114103|114207|114107|114215|114115|114203|114103|3
1625681320000|2021-07-07 18:08:40|114212|114112|114212|114112|114212|114112|114212|114112|1
1625681340000|2021-07-07 18:09:00|114210.5|114110.5|114219.5|114119.5|114226.5|114126.5|114210.5|114110.5|6
1625681350000|2021-07-07 18:09:10|114214|114114|114206|114106|114214|114114|114206|114106|4
1625681360000|2021-07-07 18:09:20|114205.5|114105.5|114206|114106|114206|114106|114205.5|114105.5|2
1625681370000|2021-07-07 18:09:30|114206.5|114106.5|114206.5|114106.5|114206.5|114106.5|114206.5|114106.5|1
1625681380000|2021-07-07 18:09:40|114207|114107|114205.5|114105.5|114211.5|114111.5|114202|114102|4
1625681400000|2021-07-07 18:10:00|114206|114106|114206|114106|114206|114106|114206|114106|1
1625681410000|2021-07-07 18:10:10|114205|114105|114201|114101|114205|114105|114201|114101|2
1625681430000|2021-07-07 18:10:30|114200|114100|114181|114081|114200|114100|114181|114081|2
1625681440000|2021-07-07 18:10:40|114190.4|114090.4|114174|114074|114190.4|114090.4|114174|114074|4
1625681450000|2021-07-07 18:10:50|114178|114078|114165|114065|114192|114092|114165|114065|11
1625681470000|2021-07-07 18:11:10|114165.5|114065.5|114163.5|114063.5|114165.5|114065.5|114163.5|114063.5|5
1625681480000|2021-07-07 18:11:20|114172|114072|114180|114080|114180|114080|114172|114072|2
1625681490000|2021-07-07 18:11:30|114181.5|114081.5|114186.5|114086.5|114186.5|114086.5|114181.5|114081.5|4
1625681500000|2021-07-07 18:11:40|114187|114087|114253.5|114053.5|114253.5|114087|114187|114053.5|2
1625681520000|2021-07-07 18:12:00|114238.5|114038.5|114239.5|114039.5|114239.5|114039.5|114238.5|114038.5|3
1625681530000|2021-07-07 18:12:10|114240|114040|114194|114094|114240.5|114094|114194|114040|3
1625681540000|2021-07-07 18:12:20|114190|114090|114260|114060|114260|114113.5|114189|114060|9
1625681550000|2021-07-07 18:12:30|114259|114059|114259|114059|114259|114059|114259|114059|1
1625681560000|2021-07-07 18:12:40|114256|114056|114255.5|114055.5|114256|114056|114255.5|114055.5|2
1625681580000|2021-07-07 18:13:00|114255|114055|114255|114055|114255|114055|114255|114055|1
1625681590000|2021-07-07 18:13:10|114254.5|114054.5|114254.5|114054.5|114254.5|114054.5|114254.5|114054.5|1
1625681600000|2021-07-07 18:13:20|114255.5|114055.5|114255.5|114055.5|114255.5|114055.5|114255.5|114055.5|1
1625681630000|2021-07-07 18:13:50|114255|114055|114255|114055|114255|114055|114255|114055|1
1625681640000|2021-07-07 18:14:00|114255.5|114055.5|114255.5|114055.5|114255.5|114055.5|114255.5|114055.5|1
1625681680000|2021-07-07 18:14:40|114255|114055|114255|114055|114255|114055|114255|114055|1
1625681700000|2021-07-07 18:15:00|114254.5|114054.5|114254.5|114054.5|114254.5|114054.5|114254.5|114054.5|1
1625681710000|2021-07-07 18:15:10|114261.5|114061.5|114261.5|114061.5|114261.5|114061.5|114261.5|114061.5|1
1625681720000|2021-07-07 18:15:20|114262|114062|114262|114062|114262|114062|114262|114062|1
1625681730000|2021-07-07 18:15:30|114261.5|114061.5|114261.5|114061.5|114261.5|114061.5|114261.5|114061.5|1
1625681750000|2021-07-07 18:15:50|114260.5|114060.5|114261|114061|114261|114061|114260.5|114060.5|2
1625681760000|2021-07-07 18:16:00|114263|114063|114267.5|114067.5|114267.5|114067.5|114263|114063|2
1625681790000|2021-07-07 18:16:30|114266|114066|114266.5|114066.5|114266.5|114066.5|114266|114066|2
1625681840000|2021-07-07 18:17:20|114265.5|114065.5|114265.5|114065.5|114265.5|114065.5|114265.5|114065.5|1
1625681910000|2021-07-07 18:18:30|114266|114066|114261.5|114061.5|114266|114066|114261.5|114061.5|2
1625681920000|2021-07-07 18:18:40|114262|114062|114262|114062|114262|114062|114262|114062|1
1625681930000|2021-07-07 18:18:50|114261.5|114061.5|114261.5|114061.5|114261.5|114061.5|114261.5|114061.5|1
1625681950000|2021-07-07 18:19:10|114261|114061|114260|114060|114261|114061|114260|114060|2
1625681970000|2021-07-07 18:19:30|114256.5|114056.5|114248.5|114048.5|114256.5|114056.5|114248.5|114048.5|2
1625681980000|2021-07-07 18:19:40|114249|114049|114248.5|114048.5|114249|114049|114248.5|114048.5|2
1625681990000|2021-07-07 18:19:50|114248|114048|114248|114048|114248|114048|114248|114048|1
1625682000000|2021-07-07 18:20:00|114248.5|114048.5|114248.5|114048.5|114248.5|114048.5|114248.5|114048.5|1
1625682010000|2021-07-07 18:20:10|114248|114048|114243|114043|114250|114050|114243|114043|5
1625682020000|2021-07-07 18:20:20|114243.5|114043.5|114243.5|114043.5|114243.5|114043.5|114243.5|114043.5|1
1625682030000|2021-07-07 18:20:30|114242.5|114042.5|114203|114103|114242.5|114103|114196|114042.5|4
1625682040000|2021-07-07 18:20:40|114203.5|114103.5|114203.5|114103.5|114203.5|114103.5|114203.5|114103.5|1
1625682050000|2021-07-07 18:20:50|114208|114108|114213.5|114113.5|114213.5|114113.5|114208|114108|3
1625682070000|2021-07-07 18:21:10|114213|114113|114213|114113|114213|114113|114213|114113|1
1625682080000|2021-07-07 18:21:20|114213.5|114113.5|114213.5|114113.5|114213.5|114113.5|114213.5|114113.5|1
1625682090000|2021-07-07 18:21:30|114213|114113|114213|114113|114213|114113|114213|114113|1
1625682100000|2021-07-07 18:21:40|114213.5|114113.5|114213.5|114113.5|114213.5|114113.5|114213.5|114113.5|1
1625682110000|2021-07-07 18:21:50|114263|114063|114263|114063|114263|114063|114263|114063|1
1625682120000|2021-07-07 18:22:00|114263.5|114063.5|114263.5|114063.5|114263.5|114063.5|114263.5|114063.5|1
1625682150000|2021-07-07 18:22:30|114263|114063|114263.5|114063.5|114263.5|114063.5|114263|114063|2
1625682190000|2021-07-07 18:23:10|114264|114064|114264|114064|114264|114064|114264|114064|1
1625682220000|2021-07-07 18:23:40|114265|114065|114266.5|114066.5|114266.5|114149|114238.1|114065|8
1625682230000|2021-07-07 18:23:50|114267|114067|114270|114070|114270|114070|114267|114067|2
1625682290000|2021-07-07 18:24:50|114269.5|114069.5|114268.5|114068.5|114269.5|114069.5|114268.5|114068.5|2
1625682330000|2021-07-07 18:25:30|114268|114068|114268.5|114068.5|114268.5|114068.5|114268|114068|2
1625682420000|2021-07-07 18:27:00|114270|114070|114277|114077|114277|114077|114270|114070|3
1625682430000|2021-07-07 18:27:10|114276.5|114076.5|114277|114077|114277|114077|114276.5|114076.5|2
1625682440000|2021-07-07 18:27:20|114276.5|114076.5|114276.5|114076.5|114276.5|114076.5|114276.5|114076.5|1
1625682450000|2021-07-07 18:27:30|114277|114077|114278.5|114078.5|114278.5|114078.5|114277|114077|3
1625682460000|2021-07-07 18:27:40|114278|114078|114278.5|114078.5|114278.5|114078.5|114278|114078|2
1625682470000|2021-07-07 18:27:50|114276.5|114076.5|114219|114119|114276.5|114121|114219|114076.5|4
1625682520000|2021-07-07 18:28:40|114220|114120|114226|114126|114226|114126|114220|114120|2
1625682530000|2021-07-07 18:28:50|114225.5|114125.5|114225.5|114125.5|114225.5|114125.5|114225.5|114125.5|1
1625682540000|2021-07-07 18:29:00|114226|114126|114226|114126|114226|114126|114226|114126|1
1625682560000|2021-07-07 18:29:20|114225.5|114125.5|114225.5|114125.5|114225.5|114125.5|114225.5|114125.5|1
1625682580000|2021-07-07 18:29:40|114226|114126|114226|114126|114226|114126|114226|114126|1
1625682600000|2021-07-07 18:30:00|114225.5|114125.5|114291|114091|114291|114131|114225.5|114091|3
1625682640000|2021-07-07 18:30:40|114289.5|114089.5|114289.5|114089.5|114289.5|114089.5|114289.5|114089.5|1
1625682660000|2021-07-07 18:31:00|114288.5|114088.5|114288.5|114088.5|114288.5|114088.5|114288|114088|3
1625682670000|2021-07-07 18:31:10|114289|114089|114289|114089|114289|114089|114289|114089|1
1625682680000|2021-07-07 18:31:20|114289.5|114089.5|114289.5|114089.5|114289.5|114089.5|114289.5|114089.5|1
1625682690000|2021-07-07 18:31:30|114290|114090|114290|114090|114290|114090|114290|114090|1
1625682700000|2021-07-07 18:31:40|114290.5|114090.5|114290.5|114090.5|114290.5|114090.5|114290.5|114090.5|1
1625682710000|2021-07-07 18:31:50|114289|114089|114288.5|114088.5|114289|114089|114288.5|114088.5|2
1625682720000|2021-07-07 18:32:00|114289|114089|114289|114089|114289|114089|114289|114089|1
1625682740000|2021-07-07 18:32:20|114289.5|114089.5|114291|114091|114291|114091|114289.5|114089.5|2
1625682760000|2021-07-07 18:32:40|114297|114097|114301|114101|114301|114101|114297|114097|2
1625682800000|2021-07-07 18:33:20|114300.5|114100.5|114300.5|114100.5|114300.5|114100.5|114300.5|114100.5|1
1625682810000|2021-07-07 18:33:30|114300|114100|114300|114100|114300|114100|114300|114100|1
1625682820000|2021-07-07 18:33:40|114299.5|114099.5|114299.5|114099.5|114299.5|114099.5|114299.5|114099.5|1
1625682830000|2021-07-07 18:33:50|114298|114098|114291|114091|114298|114098|114291|114091|2
1625682850000|2021-07-07 18:34:10|114291.5|114091.5|114291.5|114091.5|114291.5|114091.5|114291.5|114091.5|1
1625682890000|2021-07-07 18:34:50|114292|114092|114292|114092|114292|114092|114292|114092|1
1625682910000|2021-07-07 18:35:10|114291.2|114091.2|114275.3|114075.3|114291.2|114091.2|114275.3|114075.3|3
1625682920000|2021-07-07 18:35:20|114275.8|114075.8|114282.8|114082.8|114282.8|114082.8|114255|114055|10
1625682930000|2021-07-07 18:35:30|114281|114081|114281.5|114081.5|114281.5|114081.5|114281|114081|2
1625682940000|2021-07-07 18:35:40|114282|114082|114283|114083|114283|114083|114282|114082|3
1625682950000|2021-07-07 18:35:50|114281.5|114081.5|114281.5|114081.5|114281.5|114081.5|114280|114080|4
1625682960000|2021-07-07 18:36:00|114282|114082|114281|114081|114282|114082|114281|114081|2
1625682970000|2021-07-07 18:36:10|114280|114080|114226|114126|114280|114126|114226|114070|3
1625682990000|2021-07-07 18:36:30|114226.5|114126.5|114226.5|114126.5|114226.5|114126.5|114226.5|114126.5|1
1625683000000|2021-07-07 18:36:40|114225.5|114125.5|114225.5|114125.5|114225.5|114125.5|114225.5|114125.5|1
1625683020000|2021-07-07 18:37:00|114226|114126|114226|114126|114226|114126|114226|114126|1
1625683030000|2021-07-07 18:37:10|114224.5|114124.5|114290|114090|114290|114130|114224.5|114090|3
1625683060000|2021-07-07 18:37:40|114291|114091|114291|114091|114291|114091|114291|114091|1
1625683080000|2021-07-07 18:38:00|114293|114093|114293|114093|114293|114093|114293|114093|1
1625683100000|2021-07-07 18:38:20|114292.5|114092.5|114292.5|114092.5|114292.5|114092.5|114292.5|114092.5|1
1625683110000|2021-07-07 18:38:30|114291.5|114091.5|114293|114093|114293|114093|114291.5|114091.5|2
1625683120000|2021-07-07 18:38:40|114292.5|114092.5|114292.5|114092.5|114292.5|114092.5|114292.5|114092.5|1
1625683140000|2021-07-07 18:39:00|114292|114092|114292|114092|114292|114092|114292|114092|1
1625683150000|2021-07-07 18:39:10|114290|114090|114290|114090|114290|114090|114290|114090|1
1625683270000|2021-07-07 18:41:10|114296|114096|114296|114096|114296|114096|114296|114096|1
1625683280000|2021-07-07 18:41:20|114295.5|114095.5|114295.5|114095.5|114295.5|114095.5|114295.5|114095.5|1
1625683290000|2021-07-07 18:41:30|114295|114095|114295|114095|114295|114095|114295|114095|1
1625683300000|2021-07-07 18:41:40|114294.5|114094.5|114294.5|114094.5|114294.5|114094.5|114294.5|114094.5|1
1625683320000|2021-07-07 18:42:00|114294|114094|114294|114094|114294|114094|114294|114094|1
1625683330000|2021-07-07 18:42:10|114285|114085|114280|114080|114285|114085|114280|114080|2
1625683340000|2021-07-07 18:42:20|114285|114085|114285|114085|114285|114085|114285|114085|1
1625683400000|2021-07-07 18:43:20|114285.5|114085.5|114285.5|114085.5|114285.5|114085.5|114285.5|114085.5|1
1625683410000|2021-07-07 18:43:30|114286|114086|114286|114086|114286|114086|114286|114086|1
1625683420000|2021-07-07 18:43:40|114285|114085|114285|114085|114285|114085|114285|114085|1
1625683430000|2021-07-07 18:43:50|114285.5|114085.5|114285.5|114085.5|114285.5|114085.5|114285.5|114085.5|1
1625683450000|2021-07-07 18:44:10|114286|114086|114271.5|114071.5|114286|114086|114271.5|114071.5|3
1625683460000|2021-07-07 18:44:20|114272|114072|114272.5|114072.5|114272.5|114072.5|114272|114072|2
1625683470000|2021-07-07 18:44:30|114273|114073|114285|114085|114295|114095|114271|114071|7
1625683490000|2021-07-07 18:44:50|114275.5|114075.5|114275.5|114075.5|114275.5|114075.5|114275.5|114075.5|1
1625683500000|2021-07-07 18:45:00|114276|114076|114276|114076|114276|114076|114276|114076|1
1625683510000|2021-07-07 18:45:10|114277.5|114077.5|114276|114076|114277.5|114077.5|114276|114076|2
1625683540000|2021-07-07 18:45:40|114275|114075|114275|114075|114275|114075|114275|114075|1
1625683550000|2021-07-07 18:45:50|114275.5|114075.5|114275.5|114075.5|114275.5|114075.5|114275.5|114075.5|1
1625683570000|2021-07-07 18:46:10|114275|114075|114275.5|114075.5|114275.5|114075.5|114275|114075|2
1625683680000|2021-07-07 18:48:00|114275|114075|114266|114066|114275|114075|114266|114066|2
1625683690000|2021-07-07 18:48:10|114265.5|114065.5|114265.5|114065.5|114265.5|114065.5|114265.5|114065.5|1
1625683700000|2021-07-07 18:48:20|114265|114065|114265|114065|114265|114065|114265|114065|1
1625683860000|2021-07-07 18:51:00|114266.5|114066.5|114270|114070|114270|114070|114266.5|114066.5|2
1625683890000|2021-07-07 18:51:30|114220|114120|114220|114120|114220|114120|114220|114120|1
1625683930000|2021-07-07 18:52:10|114222|114122|114222|114122|114222|114122|114222|114122|1
1625683940000|2021-07-07 18:52:20|114222.5|114122.5|114222.5|114122.5|114222.5|114122.5|114222.5|114122.5|1
1625683950000|2021-07-07 18:52:30|114223|114123|114223|114123|114223|114123|114223|114123|1
1625683980000|2021-07-07 18:53:00|114223.5|114123.5|114223.5|114123.5|114223.5|114123.5|114223.5|114123.5|1
1625683990000|2021-07-07 18:53:10|114222|114122|114235|114135|114235|114135|114222|114122|3
1625684010000|2021-07-07 18:53:30|114235.5|114135.5|114235.5|114135.5|114235.5|114135.5|114235.5|114135.5|1
1625684020000|2021-07-07 18:53:40|114234.3|114134.3|114225|114125|114234.3|114134.3|114225|114125|2
1625684090000|2021-07-07 18:54:50|114225.5|114125.5|114225.5|114125.5|114225.5|114125.5|114225.5|114125.5|1
1625684130000|2021-07-07 18:55:30|114225|114125|114221.5|114121.5|114225|114125|114221.5|114121.5|2
1625684170000|2021-07-07 18:56:10|114220.5|114120.5|114220.5|114120.5|114220.5|114120.5|114220.5|114120.5|1
1625684180000|2021-07-07 18:56:20|114221|114121|114221|114121|114221|114121|114221|114121|1
1625684250000|2021-07-07 18:57:30|114221.5|114121.5|114221.5|114121.5|114221.5|114121.5|114221.5|114121.5|1
1625684270000|2021-07-07 18:57:50|114220|114120|114220|114120|114220|114120|114220|114120|1
1625684320000|2021-07-07 18:58:40|114198.5|114098.5|114206|114106|114206.5|114106.5|114195|114095|5
1625684330000|2021-07-07 18:58:50|114207|114107|114206.5|114106.5|114207|114107|114206.5|114106.5|2
1625684340000|2021-07-07 18:59:00|114208|114108|114208|114108|114208|114108|114208|114108|1
1625684350000|2021-07-07 18:59:10|114207.5|114107.5|114207.5|114107.5|114207.5|114107.5|114207.5|114107.5|1
1625684360000|2021-07-07 18:59:20|114208.5|114108.5|114208.5|114108.5|114208.5|114108.5|114208.5|114108.5|1
1625684370000|2021-07-07 18:59:30|114208|114108|114208|114108|114208|114108|114208|114108|1
1625684390000|2021-07-07 18:59:50|114209.5|114109.5|114209|114109|114209.5|114109.5|114209|114109|2
1625684440000|2021-07-07 19:00:40|114208.5|114108.5|114208.5|114108.5|114208.5|114108.5|114208.5|114108.5|1
1625684450000|2021-07-07 19:00:50|114209.5|114109.5|114209.5|114109.5|114209.5|114109.5|114209.5|114109.5|1
1625684500000|2021-07-07 19:01:40|114210.5|114110.5|114210.5|114110.5|114210.5|114110.5|114210.5|114110.5|1
1625684650000|2021-07-07 19:04:10|114212.5|114112.5|114271.5|114071.5|114271.5|114112.5|114212.5|114071.5|2
1625684660000|2021-07-07 19:04:20|114270|114070|114270|114070|114270|114070|114270|114070|1
1625684670000|2021-07-07 19:04:30|114270.5|114070.5|114270.5|114070.5|114270.5|114070.5|114270.5|114070.5|1
1625684680000|2021-07-07 19:04:40|114270|114070|114270|114070|114270|114070|114270|114070|1
1625684710000|2021-07-07 19:05:10|114224.5|114124.5|114220|114120|114224.5|114124.5|114220|114120|2
1625684730000|2021-07-07 19:05:30|114220.5|114120.5|114220.5|114120.5|114220.5|114120.5|114220.5|114120.5|1
1625684740000|2021-07-07 19:05:40|114220|114120|114220|114120|114220|114120|114220|114120|1
1625684770000|2021-07-07 19:06:10|114220.5|114120.5|114227.5|114127.5|114227.5|114127.5|114220.5|114120.5|8
1625684780000|2021-07-07 19:06:20|114236|114136|114235|114135|114236|114136|114225|114125|4
1625684790000|2021-07-07 19:06:30|114235.5|114135.5|114235.5|114135.5|114235.5|114135.5|114235.5|114135.5|1
1625684800000|2021-07-07 19:06:40|114237|114137|114237|114137|114237|114137|114237|114137|1
1625684810000|2021-07-07 19:06:50|114237.5|114137.5|114295|114095|114295|114138|114237|114095|4
1625684820000|2021-07-07 19:07:00|114304.5|114104.5|114316.5|114116.5|114316.5|114116.5|114304.5|114104.5|3
1625684850000|2021-07-07 19:07:30|114311|114111|114310.5|114110.5|114311|114111|114310.5|114110.5|2
1625684870000|2021-07-07 19:07:50|114308.5|114108.5|114309|114109|114309|114109|114308.5|114108.5|2
1625684880000|2021-07-07 19:08:00|114309.5|114109.5|114309.5|114109.5|114309.5|114109.5|114309.5|114109.5|1
1625684890000|2021-07-07 19:08:10|114310|114110|114310|114110|114310|114110|114310|114110|1
1625684900000|2021-07-07 19:08:20|114310.5|114110.5|114308.5|114108.5|114310.5|114110.5|114308.5|114108.5|2
1625684910000|2021-07-07 19:08:30|114286.9|114086.9|114286.9|114086.9|114286.9|114086.9|114286.9|114086.9|1
1625684920000|2021-07-07 19:08:40|114286|114086|114286|114086|114286|114086|114286|114086|1
1625684930000|2021-07-07 19:08:50|114284.5|114084.5|114284.5|114084.5|114284.5|114084.5|114284.5|114084.5|1
1625684950000|2021-07-07 19:09:10|114283|114083|114283|114083|114283|114083|114283|114083|1
1625684960000|2021-07-07 19:09:20|114279.2|114079.2|114277.5|114077.5|114279.2|114079.2|114277.5|114077.5|3
1625684980000|2021-07-07 19:09:40|114276|114076|114276|114076|114276|114076|114276|114076|1
1625685000000|2021-07-07 19:10:00|114275|114075|114275|114075|114275|114075|114275|114075|1
1625685090000|2021-07-07 19:11:30|114270|114070|114270|114070|114270|114070|114270|114070|1
1625685110000|2021-07-07 19:11:50|114220|114120|114220|114120|114220|114120|114220|114120|1
1625685610000|2021-07-07 19:20:10|114222|114122|114222|114122|114222|114122|114222|114122|1
1625685620000|2021-07-07 19:20:20|114222.5|114122.5|114222.5|114122.5|114222.5|114122.5|114222.5|114122.5|1
1625685650000|2021-07-07 19:20:50|114223|114123|114223|114123|114223|114123|114223|114123|1
1625685680000|2021-07-07 19:21:20|114223.5|114123.5|114305.5|114105.5|114305.5|114129|114223.5|114105.5|3
1625685740000|2021-07-07 19:22:20|114306|114106|114306|114106|114306|114106|114306|114106|1
1625685750000|2021-07-07 19:22:30|114306.5|114106.5|114304.5|114104.5|114306.5|114106.5|114304.5|114104.5|2
1625685760000|2021-07-07 19:22:40|114305|114105|114305|114105|114305|114105|114305|114105|1
1625685770000|2021-07-07 19:22:50|114305.5|114105.5|114305.5|114105.5|114305.5|114105.5|114305.5|114105.5|1
1625685780000|2021-07-07 19:23:00|114303.5|114103.5|114304|114104|114304|114104|114303.5|114103.5|2
1625685800000|2021-07-07 19:23:20|114304.5|114104.5|114304.5|114104.5|114304.5|114104.5|114304.5|114104.5|1
1625685820000|2021-07-07 19:23:40|114305|114105|114305|114105|114305|114105|114305|114105|1
1625685830000|2021-07-07 19:23:50|114305.8|114105.8|114305.8|114105.8|114305.8|114105.8|114305.8|114105.8|1
1625685850000|2021-07-07 19:24:10|114281.7|114081.7|114281.7|114081.7|114281.7|114081.7|114281.7|114081.7|1
1625685900000|2021-07-07 19:25:00|114281|114081|114281|114081|114281|114081|114281|114081|1
1625685920000|2021-07-07 19:25:20|114279.5|114079.5|114279.5|114079.5|114279.5|114079.5|114279.5|114079.5|1
1625685940000|2021-07-07 19:25:40|114278.5|114078.5|114279|114079|114279|114079|114278.5|114078.5|2
1625685960000|2021-07-07 19:26:00|114277.5|114077.5|114277.5|114077.5|114277.5|114077.5|114277.5|114077.5|1
1625686080000|2021-07-07 19:28:00|114276.5|114076.5|114276.5|114076.5|114276.5|114076.5|114276.5|114076.5|1
1625686270000|2021-07-07 19:31:10|114228.5|114128.5|114234|114134|114234|114134|114228.5|114128.5|4
1625686290000|2021-07-07 19:31:30|114234.5|114134.5|114234.5|114134.5|114234.5|114134.5|114234.5|114134.5|1
1625686300000|2021-07-07 19:31:40|114235|114135|114235|114135|114235|114135|114235|114135|1
1625686310000|2021-07-07 19:31:50|114234|114134|114234.5|114134.5|114234.5|114134.5|114234|114134|2
1625686330000|2021-07-07 19:32:10|114232.5|114132.5|114232.5|114132.5|114232.5|114132.5|114232.5|114132.5|1
1625686350000|2021-07-07 19:32:30|114232|114132|114232|114132|114232|114132|114232|114132|1
1625686430000|2021-07-07 19:33:50|114230|114130|114230|114130|114230|114130|114230|114130|1
1625686560000|2021-07-07 19:36:00|114233.1|114133.1|114301.3|114101.3|114329.5|114133.1|114233.1|114100.8|8
1625686570000|2021-07-07 19:36:10|114301.8|114101.8|114330|114130|114330|114130|114301.8|114101.8|3
1625686590000|2021-07-07 19:36:30|114329|114129|114329|114129|114329|114129|114329|114129|1
1625686600000|2021-07-07 19:36:40|114328.5|114128.5|114328.5|114128.5|114328.5|114128.5|114328.5|114128.5|1
1625686610000|2021-07-07 19:36:50|114326.5|114126.5|114326|114126|114326.5|114126.5|114326|114126|2
1625686620000|2021-07-07 19:37:00|114325.5|114125.5|114325.5|114125.5|114325.5|114125.5|114325.5|114125.5|1
1625686630000|2021-07-07 19:37:10|114325|114125|114331|114131|114331|114131|114325|114125|2
1625686640000|2021-07-07 19:37:20|114330.5|114130.5|114330|114130|114330.5|114130.5|114330|114130|2
1625686650000|2021-07-07 19:37:30|114329.5|114129.5|114329|114129|114329.5|114129.5|114329|114129|2
1625686660000|2021-07-07 19:37:40|114328.5|114128.5|114328.5|114128.5|114328.5|114128.5|114328.5|114128.5|1
1625686670000|2021-07-07 19:37:50|114328|114128|114328|114128|114328|114128|114328|114128|1
1625686680000|2021-07-07 19:38:00|114327.5|114127.5|114327.5|114127.5|114327.5|114127.5|114327.5|114127.5|1
1625686690000|2021-07-07 19:38:10|114328|114128|114327|114127|114328|114128|114327|114127|2
1625686700000|2021-07-07 19:38:20|114326.5|114126.5|114326.5|114126.5|114326.5|114126.5|114326.5|114126.5|1
1625686720000|2021-07-07 19:38:40|114326|114126|114326|114126|114326|114126|114326|114126|1
1625686730000|2021-07-07 19:38:50|114325.5|114125.5|114325.5|114125.5|114325.5|114125.5|114325.5|114125.5|1
1625686750000|2021-07-07 19:39:10|114325|114125|114325|114125|114325|114125|114325|114125|1
1625686770000|2021-07-07 19:39:30|114326.5|114126.5|114325|114125|114326.5|114126.5|114325|114125|2
1625686810000|2021-07-07 19:40:10|114323.5|114123.5|114330|114130|114330|114130|114323.5|114123.5|2
1625686870000|2021-07-07 19:41:10|114329|114129|114329|114129|114329|114129|114329|114129|1
1625686880000|2021-07-07 19:41:20|114329.5|114129.5|114329.5|114129.5|114329.5|114129.5|114329.5|114129.5|1
1625686890000|2021-07-07 19:41:30|114330|114130|114330|114130|114330|114130|114330|114130|1
1625686900000|2021-07-07 19:41:40|114328|114128|114328|114128|114328|114128|114328|114128|1
1625686950000|2021-07-07 19:42:30|114328.5|114128.5|114329|114129|114329|114129|114328.5|114128.5|2
1625687080000|2021-07-07 19:44:40|114328|114128|114328|114128|114328|114128|114328|114128|1
1625687120000|2021-07-07 19:45:20|114305.1|114105.1|114305.1|114105.1|114305.1|114105.1|114305.1|114105.1|1
1625687150000|2021-07-07 19:45:50|114305|114105|114305|114105|114305|114105|114305|114105|1
1625687400000|2021-07-07 19:50:00|114250|114150|114216.5|114116.5|114250|114150|114216.5|114116.5|2
1625687420000|2021-07-07 19:50:20|114280|114080|114280|114080|114280|114080|114280|114080|1
1625687440000|2021-07-07 19:50:40|114200|114100|114240.5|114040.5|114240.5|114100|114200|114039.5|3
1625687450000|2021-07-07 19:50:50|114241|114041|114279|114079|114279|114108.9|114201.5|114039.5|8
1625687490000|2021-07-07 19:51:30|114278.5|114078.5|114278.5|114078.5|114278.5|114078.5|114278.5|114078.5|1
1625687570000|2021-07-07 19:52:50|114278|114078|114278|114078|114278|114078|114278|114078|1
1625687640000|2021-07-07 19:54:00|114277.5|114077.5|114277.5|114077.5|114277.5|114077.5|114277.5|114077.5|1
1625687650000|2021-07-07 19:54:10|114297.3|114097.3|114297.3|114097.3|114297.3|114097.3|114297.3|114097.3|1
1625687720000|2021-07-07 19:55:20|114301.3|114101.3|114301.3|114101.3|114301.3|114101.3|114301.3|114101.3|1
1625687760000|2021-07-07 19:56:00|114300.8|114100.8|114300.8|114100.8|114300.8|114100.8|114300.8|114100.8|1
1625687770000|2021-07-07 19:56:10|114305.8|114105.8|114322.8|114122.8|114333.8|114133.8|114305.8|114105.8|4
1625687830000|2021-07-07 19:57:10|114323.8|114123.8|114340.3|114140.3|114340.3|114140.3|114323.8|114123.8|3
1625687840000|2021-07-07 19:57:20|114339.8|114139.8|114337.3|114137.3|114339.8|114139.8|114337.3|114137.3|2
1625687860000|2021-07-07 19:57:40|114335.3|114135.3|114335.3|114135.3|114335.3|114135.3|114335.3|114135.3|1
1625687890000|2021-07-07 19:58:10|114335|114135|114335|114135|114335|114135|114335|114135|1
1625702460000|2021-07-08 00:01:00|114140.1|113940.1|114130.1|113930.1|114145.1|113945.1|114130.1|113930.1|10
1625702470000|2021-07-08 00:01:10|114125.1|113925.1|114124.1|113924.1|114125.1|113925.1|114115.1|113915.1|5
1625702480000|2021-07-08 00:01:20|114132.1|113932.1|114135.1|113935.1|114150.1|113950.1|114125.1|113925.1|5
1625702490000|2021-07-08 00:01:30|114130.1|113930.1|114130.1|113930.1|114130.1|113930.1|114130.1|113930.1|1
1625702500000|2021-07-08 00:01:40|114137.1|113937.1|114120.1|113920.1|114137.1|113937.1|114120.1|113920.1|8
1625702510000|2021-07-08 00:01:50|114115.1|113915.1|114125.5|113925.5|114125.5|113925.5|114110.1|113910.1|4
1625702520000|2021-07-08 00:02:00|114120.1|113920.1|114128.5|113928.5|114140.5|113940.5|114120.1|113920.1|8
1625702530000|2021-07-08 00:02:10|114136.5|113936.5|114142|113942|114143.5|113943.5|114130|113930|8
1625702540000|2021-07-08 00:02:20|114138.5|113938.5|114141.5|113941.5|114141.5|113941.5|114135|113935|4
1625702550000|2021-07-08 00:02:30|114142.5|113942.5|114151|113951|114152.5|113952.5|114140|113940|9
1625702560000|2021-07-08 00:02:40|114151.5|113951.5|114144.9|113944.9|114151.5|113951.5|114144.9|113944.9|9
1625702570000|2021-07-08 00:02:50|114145.4|113945.4|114139.5|113939.5|114147.5|113947.5|114139.5|113939.5|6
1625702580000|2021-07-08 00:03:00|114140.5|113940.5|114141.5|113941.5|114141.5|113941.5|114140.5|113940.5|2
1625702590000|2021-07-08 00:03:10|114141|113941|114131.1|113931.1|114141|113941|114131.1|113931.1|5
1625702600000|2021-07-08 00:03:20|114130.1|113930.1|114129.5|113929.5|114131|113931|114125.5|113925.5|11
1625702610000|2021-07-08 00:03:30|114127|113927|114126.5|113926.5|114128|113928|114124.5|113924.5|5
1625702620000|2021-07-08 00:03:40|114129|113929|114129.5|113929.5|114131.5|113931.5|114128|113928|4
1625702630000|2021-07-08 00:03:50|114129|113929|114139.5|113939.5|114139.5|113939.5|114128|113928|8
1625702640000|2021-07-08 00:04:00|114140|113940|114156|113956|114158|113958|114138|113938|16
1625702650000|2021-07-08 00:04:10|114156.5|113956.5|114129.5|114029.5|114167|114029.5|114123|113956.5|15
1625702660000|2021-07-08 00:04:20|114130.5|114030.5|114133|114033|114135|114035|114130|114030|14
1625702670000|2021-07-08 00:04:30|114132.5|114032.5|114149|114049|114149.5|114049.5|114129.5|114029.5|20
1625702680000|2021-07-08 00:04:40|114148|114048|114146.5|114046.5|114148|114048|114143|114043|8
1625702690000|2021-07-08 00:04:50|114149|114049|114145.5|114045.5|114151.5|114051.5|114142.5|114042.5|14
1625702700000|2021-07-08 00:05:00|114146.5|114046.5|114135|114035|114146.5|114046.5|114135|114035|4
1625702710000|2021-07-08 00:05:10|114130|114030|114135|114035|114135|114035|114130|114030|2
1625702720000|2021-07-08 00:05:20|114140|114040|114135|114035|114140|114040|114125.5|114025.5|7
1625702770000|2021-07-08 00:06:10|114140|114040|114140|114040|114145|114045|114135|114035|5
1625702780000|2021-07-08 00:06:20|114135|114035|114135|114035|114135|114035|114135|114035|1
1625702800000|2021-07-08 00:06:40|114140|114040|114140|114040|114140|114040|114140|114040|1
1625702830000|2021-07-08 00:07:10|114135|114035|114135|114035|114140|114040|114135|114035|3
1625702840000|2021-07-08 00:07:20|114130|114030|114130|114030|114130|114030|114130|114030|1
1625702850000|2021-07-08 00:07:30|114135|114035|114135|114035|114135|114035|114135|114035|1
1625702860000|2021-07-08 00:07:40|114130|114030|114130|114030|114135|114035|114130|114030|9
1625702870000|2021-07-08 00:07:50|114135|114035|114130|114030|114135|114035|114130|114030|2
1625702880000|2021-07-08 00:08:00|114125|114025|114125|114025|114125|114025|114125|114025|1
1625702920000|2021-07-08 00:08:40|114130|114030|114125|114025|114130|114030|114125|114025|2
1625702930000|2021-07-08 00:08:50|114120|114020|114140|114040|114140|114040|114120|114020|6
1625702940000|2021-07-08 00:09:00|114135|114035|114150|114050|114150|114050|114135|114035|4
1625702950000|2021-07-08 00:09:10|114145|114045|114150|114050|114150|114050|114145|114045|2
1625702960000|2021-07-08 00:09:20|114155|114055|114155|114055|114155|114055|114150|114050|7
1625702970000|2021-07-08 00:09:30|114150|114050|114151.5|114051.5|114155|114055|114150|114050|4
1625702980000|2021-07-08 00:09:40|114155|114055|114152|114052|114155|114055|114152|114052|2
1625702990000|2021-07-08 00:09:50|114155|114055|114152|114052|114155|114055|114152|114052|2
1625703000000|2021-07-08 00:10:00|114151|114051|114142|114042|114152|114052|114142|114042|4
1625703010000|2021-07-08 00:10:10|114152|114052|114152|114052|114152|114052|114152|114052|1
1625703020000|2021-07-08 00:10:20|114155|114055|114152|114052|114155|114055|114152|114052|2
1625703040000|2021-07-08 00:10:40|114151.9|114051.9|114155|114055|114155|114055|114151.9|114051.9|3
1625703050000|2021-07-08 00:10:50|114152|114052|114151.2|114051.2|114152.1|114052.1|114151.2|114051.2|7
1625703080000|2021-07-08 00:11:20|114150|114050|114150|114050|114150|114050|114150|114050|1
1625703090000|2021-07-08 00:11:30|114150.5|114050.5|114150|114050|114150.5|114050.5|114150|114050|2
1625703100000|2021-07-08 00:11:40|114146.1|114046.1|114146.6|114046.6|114146.6|114046.6|114145.3|114045.3|3
1625703110000|2021-07-08 00:11:50|114144.8|114044.8|114143|114043|114218.4|114075|114140.5|114018.4|7
1625703130000|2021-07-08 00:12:10|114144.2|114044.2|114144.2|114044.2|114144.2|114044.2|114144.2|114044.2|1
1625703140000|2021-07-08 00:12:20|114153.5|114053.5|114137.5|114037.5|114153.5|114053.5|114136.1|114036.1|7
1625703150000|2021-07-08 00:12:30|114137.4|114037.4|114136.4|114036.4|114137.4|114037.4|114136.4|114036.4|4
1625703160000|2021-07-08 00:12:40|114137.4|114037.4|114125.5|114025.5|114137.4|114037.4|114125.1|114025.1|6
1625703170000|2021-07-08 00:12:50|114133.5|114033.5|114135|114035|114135|114035|114133.5|114033.5|2
1625703180000|2021-07-08 00:13:00|114134|114034|114132.5|114032.5|114134.2|114034.2|114132|114032|7
1625703190000|2021-07-08 00:13:10|114132|114032|114123.4|114023.4|114132.5|114032.5|114123.4|114023.4|4
1625703210000|2021-07-08 00:13:30|114123.5|114023.5|114119|114019|114123.8|114023.8|114119|114019|4
1625703220000|2021-07-08 00:13:40|114120|114020|114120|114020|114120|114020|114120|114020|1
1625703240000|2021-07-08 00:14:00|114115|114015|114113.5|114013.5|114115|114015|114112.5|114012.5|3
1625703250000|2021-07-08 00:14:10|114112.5|114012.5|114105.1|114005.1|114114.7|114014.7|114105.1|114005.1|5
1625703260000|2021-07-08 00:14:20|114103.5|114003.5|114103.5|114003.5|114103.5|114003.5|114103.5|114003.5|1
1625703270000|2021-07-08 00:14:30|114114.2|114014.2|114115|114015|114115|114015|114114.2|114014.2|2
1625703280000|2021-07-08 00:14:40|114114|114014|114115|114015|114115|114015|114105|114005|6
1625703290000|2021-07-08 00:14:50|114120|114020|114120|114020|114120|114020|114120|114020|1
1625703340000|2021-07-08 00:15:40|114120.6|114020.6|114120.6|114020.6|114120.6|114020.6|114120.6|114020.6|1
1625703350000|2021-07-08 00:15:50|114120|114020|114135|114035|114135|114035|114120|114020|4
1625703380000|2021-07-08 00:16:20|114134.5|114034.5|114135|114035|114135|114035|114132.5|114032.5|7
1625703410000|2021-07-08 00:16:50|114135.3|114035.3|114135.6|114035.6|114135.6|114035.6|114135.3|114035.3|2
1625703420000|2021-07-08 00:17:00|114135|114035|114135.6|114035.6|114142.1|114042.1|114135|114035|9
1625703430000|2021-07-08 00:17:10|114144.5|114044.5|114151.6|114051.6|114151.6|114051.6|114144.5|114044.5|4
1625703440000|2021-07-08 00:17:20|114150|114050|114150.4|114050.4|114153.1|114053.1|114150|114050|7
1625703450000|2021-07-08 00:17:30|114155|114055|114150|114050|114158.1|114058.1|114145.1|114045.1|11
1625703460000|2021-07-08 00:17:40|114145.1|114045.1|114141.6|114041.6|114145.1|114045.1|114140|114040|10
1625703470000|2021-07-08 00:17:50|114140|114040|114142.6|114042.6|114142.6|114042.6|114140|114040|4
1625703480000|2021-07-08 00:18:00|114143.4|114043.4|114160|114060|114160.1|114060.1|114143.4|114043.4|8
1625703490000|2021-07-08 00:18:10|114154.4|114054.4|114147.6|114047.6|114154.4|114054.4|114145.4|114045.4|7
1625703500000|2021-07-08 00:18:20|114146.1|114046.1|114145|114045|114146.1|114046.1|114145|114045|2
1625703520000|2021-07-08 00:18:40|114145.6|114045.6|114146.6|114046.6|114146.6|114046.6|114145.6|114045.6|2
1625703530000|2021-07-08 00:18:50|114147.1|114047.1|114147.4|114047.4|114147.4|114047.4|114147.1|114047.1|2
1625703540000|2021-07-08 00:19:00|114147.1|114047.1|114147.4|114047.4|114148.6|114048.6|114147.1|114047.1|4
1625703550000|2021-07-08 00:19:10|114147.1|114047.1|114147.1|114047.1|114147.1|114047.1|114147.1|114047.1|1
1625703560000|2021-07-08 00:19:20|114147.4|114047.4|114147.4|114047.4|114148.1|114048.1|114147.4|114047.4|3
1625703580000|2021-07-08 00:19:40|114152.6|114052.6|114152.6|114052.6|114152.6|114052.6|114152.6|114052.6|1
1625703590000|2021-07-08 00:19:50|114155.6|114055.6|114156.8|114056.8|114164.1|114064.1|114155.6|114055.6|5
1625703600000|2021-07-08 00:20:00|114150.9|114050.9|114150.6|114050.6|114157|114057|114150.4|114050.4|17
1625703610000|2021-07-08 00:20:10|114151.1|114051.1|114159|114059|114160|114060|114150.6|114050.6|8
1625703620000|2021-07-08 00:20:20|114167.1|114067.1|114166.5|114066.5|114170.6|114070.6|114166.5|114066.5|4
1625703630000|2021-07-08 00:20:30|114170|114070|114175.1|114075.1|114175.1|114075.1|114170|114070|5
1625703640000|2021-07-08 00:20:40|114179|114079|114192.4|114092.4|114194.5|114094.5|114179|114079|10
1625703650000|2021-07-08 00:20:50|114199.5|114099.5|114200|114100|114203.7|114103.7|114194.5|114094.5|11
1625703660000|2021-07-08 00:21:00|114200.6|114100.6|114194.7|114094.7|114201.6|114101.6|114194.5|114094.5|7
1625703670000|2021-07-08 00:21:10|114194.2|114094.2|114198|114098|114198|114098|114194|114094|9
1625703680000|2021-07-08 00:21:20|114199.7|114099.7|114211.1|114111.1|114211.1|114111.1|114194|114094|12
1625703690000|2021-07-08 00:21:30|114217.5|114117.5|114220.4|114120.4|114227.1|114127.1|114217.5|114117.5|16
1625703700000|2021-07-08 00:21:40|114222.6|114122.6|114220.4|114120.4|114230.6|114130.6|114220.4|114120.4|9
1625703710000|2021-07-08 00:21:50|114220.6|114120.6|114205|114105|114220.6|114120.6|114205|114105|13
1625703720000|2021-07-08 00:22:00|114204.7|114104.7|114211.1|114111.1|114215|114115|114204|114104|18
1625703730000|2021-07-08 00:22:10|114215.1|114115.1|114231.1|114131.1|114231.6|114131.6|114215.1|114115.1|11
1625703750000|2021-07-08 00:22:30|114227.7|114127.7|114220.6|114120.6|114228.2|114128.2|114220|114120|8
1625703760000|2021-07-08 00:22:40|114220|114120|114228.5|114128.5|114228.5|114128.5|114220|114120|4
1625703770000|2021-07-08 00:22:50|114220.6|114120.6|114220|114120|114220.6|114120.6|114220|114120|2
1625703780000|2021-07-08 00:23:00|114221.1|114121.1|114220|114120|114221.1|114121.1|114220|114120|7
1625703790000|2021-07-08 00:23:10|114220.1|114120.1|114220|114120|114220.1|114120.1|114220|114120|2
1625703800000|2021-07-08 00:23:20|114218|114118|114220|114120|114220.6|114120.6|114217.5|114117.5|4
1625703820000|2021-07-08 00:23:40|114224.8|114124.8|114224.8|114124.8|114224.8|114124.8|114224.8|114124.8|1
1625703830000|2021-07-08 00:23:50|114220|114120|114259|114159|114259|114159|114220|114120|19
1625703840000|2021-07-08 00:24:00|114260.1|114160.1|114260.6|114160.6|114266|114166|114260|114160|9
1625703850000|2021-07-08 00:24:10|114265.5|114165.5|114270|114170|114270|114170|114260|114160|17
1625703860000|2021-07-08 00:24:20|114267.5|114167.5|114278.3|114178.3|114278.3|114178.3|114267.5|114167.5|5
1625703870000|2021-07-08 00:24:30|114285.4|114185.4|114311.6|114211.6|114311.7|114211.7|114283.5|114183.5|25
1625703880000|2021-07-08 00:24:40|114308|114208|114298.3|114198.3|114308|114208|114288.8|114188.8|14
1625703890000|2021-07-08 00:24:50|114299|114199|114307.5|114207.5|114307.5|114207.5|114298.8|114198.8|10
1625703900000|2021-07-08 00:25:00|114308|114208|114299.2|114199.2|114320.1|114220.1|114295.3|114195.3|13
1625703910000|2021-07-08 00:25:10|114303.5|114203.5|114304.1|114204.1|114305|114205|114303.5|114203.5|10
1625703920000|2021-07-08 00:25:20|114303.9|114203.9|114287.5|114187.5|114303.9|114203.9|114280|114180|19
1625703930000|2021-07-08 00:25:30|114285.1|114185.1|114280|114180|114285.1|114185.1|114280|114180|7
1625703940000|2021-07-08 00:25:40|114278.5|114178.5|114283|114183|114288.1|114188.1|114278.5|114178.5|8
1625703950000|2021-07-08 00:25:50|114286.5|114186.5|114280.6|114180.6|114290.1|114190.1|114280.6|114180.6|8
1625703960000|2021-07-08 00:26:00|114289.6|114189.6|114280.6|114180.6|114290.4|114190.4|114280.6|114180.6|11
1625703970000|2021-07-08 00:26:10|114285.5|114185.5|114282.6|114182.6|114286.1|114186.1|114282.6|114182.6|11
1625703980000|2021-07-08 00:26:20|114280.9|114180.9|114272.5|114172.5|114280.9|114180.9|114272.5|114172.5|4
1625703990000|2021-07-08 00:26:30|114272.4|114172.4|114279.4|114179.4|114279.4|114179.4|114272.4|114172.4|3
1625704000000|2021-07-08 00:26:40|114276.9|114176.9|114281.6|114181.6|114281.6|114181.6|114272.5|114172.5|8
1625704010000|2021-07-08 00:26:50|114285.5|114185.5|114289.9|114189.9|114291.6|114191.6|114285.5|114185.5|6
1625704020000|2021-07-08 00:27:00|114287.1|114187.1|114286.4|114186.4|114287.1|114187.1|114286.4|114186.4|2
1625704030000|2021-07-08 00:27:10|114289.2|114189.2|114280.5|114180.5|114289.9|114189.9|114278.9|114178.9|8
1625704040000|2021-07-08 00:27:20|114280|114180|114279.4|114179.4|114280|114180|114279.4|114179.4|4
1625704050000|2021-07-08 00:27:30|114278.9|114178.9|114270|114170|114278.9|114178.9|114270|114170|4
1625704060000|2021-07-08 00:27:40|114268.7|114168.7|114268|114168|114270.1|114170.1|114268|114168|10
1625704070000|2021-07-08 00:27:50|114269.5|114169.5|114280.5|114180.5|114280.5|114180.5|114269.5|114169.5|8
1625704080000|2021-07-08 00:28:00|114281.5|114181.5|114285.5|114185.5|114285.5|114185.5|114281.5|114181.5|4
1625704090000|2021-07-08 00:28:10|114286|114186|114281.5|114181.5|114290.5|114190.5|114279.1|114179.1|10
1625704100000|2021-07-08 00:28:20|114280|114180|114280|114180|114281.5|114181.5|114280|114180|6
1625704110000|2021-07-08 00:28:30|114278.5|114178.5|114278.5|114178.5|114278.5|114178.5|114278.5|114178.5|1
1625704120000|2021-07-08 00:28:40|114279|114179|114268.6|114168.6|114279|114179|114268.6|114168.6|7
1625704130000|2021-07-08 00:28:50|114270.1|114170.1|114265|114165|114270.1|114170.1|114260|114160|11
1625704140000|2021-07-08 00:29:00|114264.5|114164.5|114260|114160|114268.5|114168.5|114258|114158|13
1625704150000|2021-07-08 00:29:10|114258|114158|114250|114150|114258.5|114158.5|114249.5|114149.5|5
1625704160000|2021-07-08 00:29:20|114248|114148|114251.1|114151.1|114251.1|114151.1|114248|114148|6
1625704170000|2021-07-08 00:29:30|114248|114148|114265.1|114165.1|114265.1|114165.1|114247.5|114147.5|7
1625704190000|2021-07-08 00:29:50|114265|114165|114260.6|114160.6|114265|114165|114260|114160|3
1625704200000|2021-07-08 00:30:00|114260|114160|114260|114160|114260|114160|114259|114159|3
1625704210000|2021-07-08 00:30:10|114260.1|114160.1|114260.6|114160.6|114261.1|114161.1|114260.1|114160.1|3
1625704220000|2021-07-08 00:30:20|114260.1|114160.1|114265.6|114165.6|114266.1|114166.1|114260.1|114160.1|8
1625704230000|2021-07-08 00:30:30|114270.9|114170.9|114285|114185|114290|114190|114270.9|114170.9|7
1625704240000|2021-07-08 00:30:40|114290|114190|114290|114190|114291.6|114191.6|114290|114190|7
1625704250000|2021-07-08 00:30:50|114287.5|114187.5|114289|114189|114289.5|114189.5|114287.5|114187.5|6
1625704260000|2021-07-08 00:31:00|114281.7|114181.7|114281.1|114181.1|114281.7|114181.7|114281.1|114181.1|2
1625704270000|2021-07-08 00:31:10|114287.2|114187.2|114289|114189|114289|114189|114287.2|114187.2|2
1625704280000|2021-07-08 00:31:20|114288|114188|114300|114200|114303.5|114203.5|114288|114188|6
1625704290000|2021-07-08 00:31:30|114298.5|114198.5|114295|114195|114298.5|114198.5|114295|114195|3
1625704300000|2021-07-08 00:31:40|114290|114190|114284.5|114184.5|114290|114190|114284.5|114184.5|4
1625704310000|2021-07-08 00:31:50|114290|114190|114290|114190|114290.1|114190.1|114287|114187|10
1625704320000|2021-07-08 00:32:00|114295|114195|114294.5|114194.5|114295|114195|114294.5|114194.5|2
1625704330000|2021-07-08 00:32:10|114295|114195|114295|114195|114295|114195|114294|114194|8
1625704340000|2021-07-08 00:32:20|114294|114194|114295|114195|114295|114195|114294|114194|4
1625704350000|2021-07-08 00:32:30|114294|114194|114294.7|114194.7|114294.7|114194.7|114293.5|114193.5|5
1625704360000|2021-07-08 00:32:40|114293.5|114193.5|114293.5|114193.5|114294|114194|114293.5|114193.5|3
1625704370000|2021-07-08 00:32:50|114295|114195|114294|114194|114295|114195|114293|114193|4
1625704380000|2021-07-08 00:33:00|114293.5|114193.5|114280.9|114180.9|114294.2|114194.2|114280.1|114180.1|14
1625704390000|2021-07-08 00:33:10|114280|114180|114280.9|114180.9|114280.9|114180.9|114280|114180|6
1625704400000|2021-07-08 00:33:20|114283.1|114183.1|114282.1|114182.1|114283.5|114183.5|114280.4|114180.4|12
1625704410000|2021-07-08 00:33:30|114280.4|114180.4|114280.4|114180.4|114280.4|114180.4|114280.4|114180.4|1
1625704420000|2021-07-08 00:33:40|114282.6|114182.6|114280.4|114180.4|114282.6|114182.6|114280.4|114180.4|2
1625704430000|2021-07-08 00:33:50|114281.1|114181.1|114281.1|114181.1|114281.1|114181.1|114275.1|114175.1|10
1625704440000|2021-07-08 00:34:00|114280|114180|114277|114177|114281.1|114181.1|114277|114177|10
1625704450000|2021-07-08 00:34:10|114278.5|114178.5|114274.5|114174.5|114278.5|114178.5|114274.5|114174.5|6
1625704460000|2021-07-08 00:34:20|114279.1|114179.1|114275.1|114175.1|114279.1|114179.1|114275|114175|5
1625704470000|2021-07-08 00:34:30|114279.5|114179.5|114280.6|114180.6|114280.6|114180.6|114279.5|114179.5|4
1625704480000|2021-07-08 00:34:40|114280.1|114180.1|114280.1|114180.1|114281.6|114181.6|114280|114180|9
1625704490000|2021-07-08 00:34:50|114281.6|114181.6|114278.5|114178.5|114281.6|114181.6|114278.5|114178.5|9
1625704500000|2021-07-08 00:35:00|114279|114179|114280|114180|114280|114180|114275.1|114175.1|8
1625704510000|2021-07-08 00:35:10|114280.1|114180.1|114290|114190|114290.1|114190.1|114280.1|114180.1|5
1625704520000|2021-07-08 00:35:20|114290.1|114190.1|114280|114180|114290.1|114190.1|114280|114180|7
1625704540000|2021-07-08 00:35:40|114287.1|114187.1|114290.1|114190.1|114290.1|114190.1|114287.1|114187.1|2
1625704550000|2021-07-08 00:35:50|114290|114190|114290|114190|114291.6|114191.6|114290|114190|5
1625704560000|2021-07-08 00:36:00|114291.1|114191.1|114300.6|114200.6|114310|114210|114291.1|114191.1|16
1625704580000|2021-07-08 00:36:20|114307.8|114207.8|114311.1|114211.1|114314.5|114214.5|114307.8|114207.8|6
1625704600000|2021-07-08 00:36:40|114304.6|114204.6|114300.6|114200.6|114304.6|114204.6|114300.6|114200.6|3
1625704610000|2021-07-08 00:36:50|114300.1|114200.1|114300.6|114200.6|114300.6|114200.6|114300.1|114200.1|2
1625704620000|2021-07-08 00:37:00|114300.1|114200.1|114292.6|114192.6|114300.1|114200.1|114292.1|114192.1|11
1625704630000|2021-07-08 00:37:10|114291.6|114191.6|114290|114190|114291.6|114191.6|114290|114190|2
1625704640000|2021-07-08 00:37:20|114290.6|114190.6|114281|114181|114290.6|114190.6|114280|114180|6
1625704650000|2021-07-08 00:37:30|114280.6|114180.6|114280|114180|114280.6|114180.6|114280|114180|2
1625704670000|2021-07-08 00:37:50|114281.5|114181.5|114280|114180|114290.1|114190.1|114280|114180|7
1625704680000|2021-07-08 00:38:00|114280.6|114180.6|114280|114180|114280.6|114180.6|114280|114180|4
1625704690000|2021-07-08 00:38:10|114280.6|114180.6|114280|114180|114282.1|114182.1|114280|114180|3
1625704700000|2021-07-08 00:38:20|114280.1|114180.1|114280.1|114180.1|114280.1|114180.1|114280.1|114180.1|1
1625704710000|2021-07-08 00:38:30|114280.6|114180.6|114281.6|114181.6|114281.6|114181.6|114280.6|114180.6|2
1625704720000|2021-07-08 00:38:40|114282.5|114182.5|114291.1|114191.1|114291.1|114191.1|114282.5|114182.5|4
1625704730000|2021-07-08 00:38:50|114290|114190|114290|114190|114290.6|114190.6|114290|114190|3
1625704740000|2021-07-08 00:39:00|114280|114180|114280.1|114180.1|114280.1|114180.1|114280|114180|2
1625704760000|2021-07-08 00:39:20|114287.1|114187.1|114287.3|114187.3|114290.1|114190.1|114285.5|114185.5|7
1625704770000|2021-07-08 00:39:30|114284.3|114184.3|114280.6|114180.6|114285|114185|114280|114180|10
1625704780000|2021-07-08 00:39:40|114286.5|114186.5|114286.5|114186.5|114287.3|114187.3|114280|114180|8
1625704790000|2021-07-08 00:39:50|114287.3|114187.3|114300|114200|114300|114200|114287.3|114187.3|4
1625704820000|2021-07-08 00:40:20|114295|114195|114295|114195|114295|114195|114295|114195|1
1625704840000|2021-07-08 00:40:40|114294.5|114194.5|114281.1|114181.1|114294.5|114194.5|114280|114180|6
1625704850000|2021-07-08 00:40:50|114283.5|114183.5|114290|114190|114290.1|114190.1|114281.6|114181.6|6
1625704860000|2021-07-08 00:41:00|114286.4|114186.4|114286.4|114186.4|114287.6|114187.6|114286|114186|5
1625704870000|2021-07-08 00:41:10|114280|114180|114280|114180|114280.1|114180.1|114280|114180|3
1625704890000|2021-07-08 00:41:30|114278.5|114178.5|114275.1|114175.1|114280|114180|114275.1|114175.1|6
1625704900000|2021-07-08 00:41:40|114277.4|114177.4|114276.2|114176.2|114277.4|114177.4|114275|114175|7
1625704910000|2021-07-08 00:41:50|114276|114176|114276.2|114176.2|114276.2|114176.2|114276|114176|4
1625704920000|2021-07-08 00:42:00|114275|114175|114275|114175|114276.2|114176.2|114275|114175|3
1625704930000|2021-07-08 00:42:10|114275.5|114175.5|114275.5|114175.5|114276|114176|114275.5|114175.5|3
1625704940000|2021-07-08 00:42:20|114277.2|114177.2|114275.5|114175.5|114277.2|114177.2|114275.5|114175.5|4
1625704970000|2021-07-08 00:42:50|114275|114175|114275|114175|114275|114175|114275|114175|1
1625704980000|2021-07-08 00:43:00|114265.5|114165.5|114265.5|114165.5|114265.5|114165.5|114265.5|114165.5|1
1625704990000|2021-07-08 00:43:10|114271|114171|114267.8|114167.8|114275|114175|114267.8|114167.8|5
1625705000000|2021-07-08 00:43:20|114275|114175|114275.1|114175.1|114280|114180|114275|114175|5
1625705010000|2021-07-08 00:43:30|114280|114180|114272.5|114172.5|114280|114180|114272.5|114172.5|3
1625705020000|2021-07-08 00:43:40|114272|114172|114270|114170|114272|114172|114265|114165|12
1625705030000|2021-07-08 00:43:50|114271.1|114171.1|114271.1|114171.1|114272.5|114172.5|114270.1|114170.1|8
1625705040000|2021-07-08 00:44:00|114271.5|114171.5|114270|114170|114275|114175|114270|114170|12
1625705050000|2021-07-08 00:44:10|114272.5|114172.5|114272.5|114172.5|114275|114175|114270.6|114170.6|5
1625705060000|2021-07-08 00:44:20|114270|114170|114272.5|114172.5|114273.5|114173.5|114270|114170|5
1625705070000|2021-07-08 00:44:30|114270|114170|114270|114170|114272.5|114172.5|114270|114170|3
1625705080000|2021-07-08 00:44:40|114272.5|114172.5|114275|114175|114275|114175|114272.5|114172.5|4
1625705090000|2021-07-08 00:44:50|114278|114178|114278.2|114178.2|114278.2|114178.2|114278|114178|2
1625705100000|2021-07-08 00:45:00|114281.1|114181.1|114285|114185|114285.1|114185.1|114281.1|114181.1|4
1625705110000|2021-07-08 00:45:10|114285.1|114185.1|114285.1|114185.1|114285.1|114185.1|114285.1|114185.1|1
1625705120000|2021-07-08 00:45:20|114285.6|114185.6|114285.4|114185.4|114285.6|114185.6|114285.4|114185.4|2
1625705130000|2021-07-08 00:45:30|114282.9|114182.9|114281.6|114181.6|114282.9|114182.9|114281.6|114181.6|2
1625705160000|2021-07-08 00:46:00|114280.1|114180.1|114281.1|114181.1|114281.1|114181.1|114280|114180|3
1625705170000|2021-07-08 00:46:10|114282.1|114182.1|114283.1|114183.1|114283.1|114183.1|114282.1|114182.1|2
1625705180000|2021-07-08 00:46:20|114289|114189|114290|114190|114290|114190|114289|114189|2
1625705230000|2021-07-08 00:47:10|114290.1|114190.1|114292.6|114192.6|114293.5|114193.5|114290.1|114190.1|3
1625705240000|2021-07-08 00:47:20|114296|114196|114297.3|114197.3|114297.3|114197.3|114296|114196|4
1625705250000|2021-07-08 00:47:30|114301.6|114201.6|114310|114210|114310|114210|114301.6|114201.6|3
1625705260000|2021-07-08 00:47:40|114305|114205|114300|114200|114305|114205|114300|114200|4
1625705270000|2021-07-08 00:47:50|114295.1|114195.1|114295.1|114195.1|114295.1|114195.1|114295.1|114195.1|1
1625705280000|2021-07-08 00:48:00|114295|114195|114295.4|114195.4|114295.4|114195.4|114295|114195|2
1625705290000|2021-07-08 00:48:10|114291|114191|114285.1|114185.1|114291|114191|114282.6|114182.6|7
1625705300000|2021-07-08 00:48:20|114281.1|114181.1|114280|114180|114282.6|114182.6|114280|114180|5
1625705310000|2021-07-08 00:48:30|114283.4|114183.4|114290|114190|114290|114190|114283.4|114183.4|3
1625705320000|2021-07-08 00:48:40|114283.8|114183.8|114280|114180|114283.8|114183.8|114280|114180|2
1625705330000|2021-07-08 00:48:50|114280.1|114180.1|114280|114180|114290|114190|114280|114180|8
1625705340000|2021-07-08 00:49:00|114282.1|114182.1|114290.6|114190.6|114290.6|114190.6|114280.6|114180.6|6
1625705350000|2021-07-08 00:49:10|114291|114191|114291|114191|114291|114191|114291|114191|1
1625705370000|2021-07-08 00:49:30|114290|114190|114292.2|114192.2|114292.2|114192.2|114290|114190|4
1625705380000|2021-07-08 00:49:40|114293.8|114193.8|114292.5|114192.5|114293.8|114193.8|114292.5|114192.5|3
1625705400000|2021-07-08 00:50:00|114296.1|114196.1|114296.6|114196.6|114296.6|114196.6|114296.1|114196.1|2
1625705410000|2021-07-08 00:50:10|114295.9|114195.9|114295.9|114195.9|114295.9|114195.9|114295.9|114195.9|1
1625705420000|2021-07-08 00:50:20|114296.6|114196.6|114297.1|114197.1|114297.1|114197.1|114296.6|114196.6|2
1625705430000|2021-07-08 00:50:30|114298.6|114198.6|114294|114194|114298.6|114198.6|114294|114194|6
1625705440000|2021-07-08 00:50:40|114294.5|114194.5|114294|114194|114298.1|114198.1|114294|114194|10
1625705450000|2021-07-08 00:50:50|114294.5|114194.5|114294|114194|114294.5|114194.5|114294|114194|6
1625705460000|2021-07-08 00:51:00|114299|114199|114294|114194|114300.1|114200.1|114294|114194|3
1625705500000|2021-07-08 00:51:40|114299.6|114199.6|114303.1|114203.1|114303.1|114203.1|114299.6|114199.6|6
1625705530000|2021-07-08 00:52:10|114309.5|114209.5|114313.1|114213.1|114313.5|114213.5|114309.5|114209.5|4
1625705540000|2021-07-08 00:52:20|114313.5|114213.5|114321.2|114221.2|114321.2|114221.2|114312|114212|12
1625705550000|2021-07-08 00:52:30|114320.5|114220.5|114324|114224|114324|114224|114320.5|114220.5|4
1625705560000|2021-07-08 00:52:40|114324.5|114224.5|114331.5|114231.5|114331.7|114231.7|114321.5|114221.5|9
1625705570000|2021-07-08 00:52:50|114333|114233|114332|114232|114333|114233|114331.5|114231.5|4
1625705580000|2021-07-08 00:53:00|114330.5|114230.5|114325.1|114225.1|114330.5|114230.5|114325.1|114225.1|3
1625705590000|2021-07-08 00:53:10|114322|114222|114318|114218|114322|114222|114316.9|114216.9|5
1625705600000|2021-07-08 00:53:20|114316.5|114216.5|114330.5|114230.5|114331.7|114231.7|114316.5|114216.5|10
1625705610000|2021-07-08 00:53:30|114331.2|114231.2|114332|114232|114332.2|114232.2|114331|114231|7
1625705620000|2021-07-08 00:53:40|114332.7|114232.7|114343.5|114243.5|114343.5|114243.5|114332.7|114232.7|7
1625705630000|2021-07-08 00:53:50|114342|114242|114342|114242|114345.6|114245.6|114342|114242|9
1625705640000|2021-07-08 00:54:00|114342.7|114242.7|114349.2|114249.2|114349.2|114249.2|114342|114242|4
1625705660000|2021-07-08 00:54:20|114349.4|114249.4|114342|114242|114349.4|114249.4|114342|114242|7
1625705670000|2021-07-08 00:54:30|114337.4|114237.4|114344.1|114244.1|114344.1|114244.1|114336.4|114236.4|5
1625705680000|2021-07-08 00:54:40|114346|114246|114338|114238|114346|114246|114338|114238|6
1625705690000|2021-07-08 00:54:50|114340|114240|114336.4|114236.4|114344.1|114244.1|114336.4|114236.4|6
1625705700000|2021-07-08 00:55:00|114333|114233|114333|114233|114333|114233|114333|114233|1
1625705710000|2021-07-08 00:55:10|114336.6|114236.6|114342.5|114242.5|114344.6|114244.6|114336.6|114236.6|4
1625705720000|2021-07-08 00:55:20|114342|114242|114342|114242|114342.5|114242.5|114342|114242|3
1625705730000|2021-07-08 00:55:30|114343|114243|114341.5|114241.5|114343|114243|114341.5|114241.5|3
1625705740000|2021-07-08 00:55:40|114342|114242|114345.1|114245.1|114345.1|114245.1|114341.5|114241.5|3
1625705750000|2021-07-08 00:55:50|114346.5|114246.5|114355.1|114255.1|114355.1|114255.1|114346|114246|4
1625705760000|2021-07-08 00:56:00|114359.1|114259.1|114360|114260|114365.2|114265.2|114359.1|114259.1|8
1625705770000|2021-07-08 00:56:10|114357.9|114257.9|114357.9|114257.9|114360|114260|114357.4|114257.4|8
1625705780000|2021-07-08 00:56:20|114357.7|114257.7|114371.7|114271.7|114371.7|114271.7|114356.9|114256.9|15
1625705790000|2021-07-08 00:56:30|114370|114270|114371|114271|114372|114272|114370|114270|7
1625705800000|2021-07-08 00:56:40|114367.1|114267.1|114364.9|114264.9|114367.1|114267.1|114357.9|114257.9|12
1625705810000|2021-07-08 00:56:50|114364.7|114264.7|114362.6|114262.6|114365.2|114265.2|114362|114262|13
1625705820000|2021-07-08 00:57:00|114362|114262|114362.6|114262.6|114362.6|114262.6|114362|114262|2
1625705830000|2021-07-08 00:57:10|114362|114262|114362|114262|114363|114263|114362|114262|3
1625705840000|2021-07-08 00:57:20|114361|114261|114362|114262|114362|114262|114360|114260|4
1625705850000|2021-07-08 00:57:30|114361|114261|114357.5|114257.5|114362|114262|114357.4|114257.4|8
1625705860000|2021-07-08 00:57:40|114356.7|114256.7|114349|114249|114358|114258|114344|114244|18
1625705870000|2021-07-08 00:57:50|114345.5|114245.5|114352|114252|114354.5|114254.5|114345.5|114245.5|14
1625705880000|2021-07-08 00:58:00|114346.4|114246.4|114357|114257|114357|114257|114346.4|114246.4|8
1625705890000|2021-07-08 00:58:10|114356.9|114256.9|114353.5|114253.5|114357|114257|114353.5|114253.5|3
1625705900000|2021-07-08 00:58:20|114357|114257|114357|114257|114357|114257|114357|114257|1
1625705920000|2021-07-08 00:58:40|114355|114255|114346|114246|114356|114256|114346|114246|11
1625705930000|2021-07-08 00:58:50|114345|114245|114346.8|114246.8|114346.8|114246.8|114345|114245|4
1625705940000|2021-07-08 00:59:00|114340.1|114240.1|114345.5|114245.5|114345.5|114245.5|114340|114240|5
1625705950000|2021-07-08 00:59:10|114346|114246|114350.5|114250.5|114350.5|114250.5|114345|114245|6
1625705960000|2021-07-08 00:59:20|114351|114251|114350|114250|114352|114252|114350|114250|3
1625705970000|2021-07-08 00:59:30|114347.5|114247.5|114347|114247|114347.5|114247.5|114347|114247|2
1625705980000|2021-07-08 00:59:40|114346.5|114246.5|114346.5|114246.5|114346.5|114246.5|114346.5|114246.5|1
1625705990000|2021-07-08 00:59:50|114346|114246|114346|114246|114346|114246|114346|114246|1
1625706000000|2021-07-08 01:00:00|114345.5|114245.5|114340.5|114240.5|114345.5|114245.5|114335.5|114235.5|9
1625706010000|2021-07-08 01:00:10|114340|114240|114330|114230|114340|114240|114330|114230|4
1625706020000|2021-07-08 01:00:20|114327.6|114227.6|114325|114225|114329|114229|114320.5|114220.5|11
1625706030000|2021-07-08 01:00:30|114326|114226|114321|114221|114330|114230|114310|114210|13
1625706040000|2021-07-08 01:00:40|114318.6|114218.6|114311|114211|114318.6|114218.6|114311|114211|9
1625706050000|2021-07-08 01:00:50|114311.1|114211.1|114322|114222|114322|114222|114311|114211|7
1625706080000|2021-07-08 01:01:20|114321.5|114221.5|114321|114221|114326.1|114226.1|114321|114221|3
1625706100000|2021-07-08 01:01:40|114321.5|114221.5|114334.6|114234.6|114336.1|114236.1|114321.5|114221.5|5
1625706110000|2021-07-08 01:01:50|114334.5|114234.5|114320|114220|114336.3|114236.3|114320|114220|8
1625706140000|2021-07-08 01:02:20|114320.5|114220.5|114324.5|114224.5|114324.5|114224.5|114320.5|114220.5|2
1625706150000|2021-07-08 01:02:30|114325.5|114225.5|114334.5|114234.5|114340|114240|114325.5|114225.5|6
1625706160000|2021-07-08 01:02:40|114331.1|114231.1|114330|114230|114331.1|114231.1|114330|114230|2
1625706170000|2021-07-08 01:02:50|114331.1|114231.1|114330|114230|114331.1|114231.1|114330|114230|2
1625706180000|2021-07-08 01:03:00|114330.6|114230.6|114345.1|114245.1|114345.1|114245.1|114330.6|114230.6|5
1625706190000|2021-07-08 01:03:10|114345|114245|114350|114250|114350|114250|114345|114245|4
1625706200000|2021-07-08 01:03:20|114348.5|114248.5|114350|114250|114350|114250|114348.5|114248.5|4
1625706210000|2021-07-08 01:03:30|114350.5|114250.5|114350.5|114250.5|114350.5|114250.5|114350.5|114250.5|1
1625706220000|2021-07-08 01:03:40|114350|114250|114350|114250|114350|114250|114350|114250|1
1625706230000|2021-07-08 01:03:50|114350.1|114250.1|114350.1|114250.1|114350.1|114250.1|114350.1|114250.1|1
1625706240000|2021-07-08 01:04:00|114361.8|114261.8|114365.1|114265.1|114365.1|114265.1|114361.8|114261.8|3
1625706250000|2021-07-08 01:04:10|114365|114265|114366.8|114266.8|114366.8|114266.8|114365|114265|2
1625706260000|2021-07-08 01:04:20|114366.4|114266.4|114373.2|114273.2|114375.7|114275.7|114365.1|114265.1|7
1625706270000|2021-07-08 01:04:30|114375|114275|114378.1|114278.1|114378.6|114278.6|114375|114275|4
1625706280000|2021-07-08 01:04:40|114378.6|114278.6|114378.1|114278.1|114378.6|114278.6|114378.1|114278.1|2
1625706290000|2021-07-08 01:04:50|114378.8|114278.8|114380.6|114280.6|114380.6|114280.6|114378.8|114278.8|2
1625706300000|2021-07-08 01:05:00|114385|114285|114385|114285|114385|114285|114385|114285|1
1625706310000|2021-07-08 01:05:10|114380|114280|114380|114280|114380|114280|114371.8|114271.8|5
1625706320000|2021-07-08 01:05:20|114366.5|114266.5|114369|114269|114375|114275|114365.6|114265.6|12
1625706340000|2021-07-08 01:05:40|114374|114274|114365|114265|114375.1|114275.1|114365|114265|8
1625706350000|2021-07-08 01:05:50|114357.6|114257.6|114360|114260|114360.5|114260.5|114355|114255|7
1625706360000|2021-07-08 01:06:00|114363.6|114263.6|114360.5|114260.5|114365|114265|114360|114260|6
1625706380000|2021-07-08 01:06:20|114359|114259|114360|114260|114360|114260|114358.5|114258.5|3
1625706390000|2021-07-08 01:06:30|114359.1|114259.1|114356.5|114256.5|114365|114265|114356.5|114256.5|5
1625706400000|2021-07-08 01:06:40|114355.5|114255.5|114355.5|114255.5|114356|114256|114355|114255|10
1625706410000|2021-07-08 01:06:50|114355|114255|114355.5|114255.5|114357.3|114257.3|114355|114255|3
1625706420000|2021-07-08 01:07:00|114356.6|114256.6|114355|114255|114356.7|114256.7|114355|114255|5
1625706430000|2021-07-08 01:07:10|114353.7|114253.7|114355|114255|114360|114260|114353.7|114253.7|7
1625706440000|2021-07-08 01:07:20|114349.5|114249.5|114355|114255|114355|114255|114349.5|114249.5|2
1625706450000|2021-07-08 01:07:30|114352|114252|114355|114255|114355|114255|114350.1|114250.1|3
1625706460000|2021-07-08 01:07:40|114353.7|114253.7|114346.3|114246.3|114353.7|114253.7|114345|114245|6
1625706470000|2021-07-08 01:07:50|114342.5|114242.5|114335|114235|114342.5|114242.5|114335|114235|6
1625706480000|2021-07-08 01:08:00|114335.4|114235.4|114335.6|114235.6|114336.4|114236.4|114335|114235|6
1625706490000|2021-07-08 01:08:10|114342.8|114242.8|114341|114241|114345|114245|114339.8|114239.8|6
1625706500000|2021-07-08 01:08:20|114348.1|114248.1|114349.8|114249.8|114351|114251|114348.1|114248.1|5
1625706510000|2021-07-08 01:08:30|114350|114250|114341.6|114241.6|114351|114251|114340.6|114240.6|7
1625706520000|2021-07-08 01:08:40|114341.9|114241.9|114340.1|114240.1|114346.4|114246.4|114340.1|114240.1|5
1625706550000|2021-07-08 01:09:10|114341.5|114241.5|114341.6|114241.6|114341.6|114241.6|114341.5|114241.5|2
1625706560000|2021-07-08 01:09:20|114348.6|114248.6|114346|114246|114349.4|114249.4|114342.5|114242.5|5
1625706570000|2021-07-08 01:09:30|114346.5|114246.5|114346.8|114246.8|114347.4|114247.4|114345.5|114245.5|6
1625706580000|2021-07-08 01:09:40|114347.9|114247.9|114356|114256|114356|114256|114347.9|114247.9|3
1625706590000|2021-07-08 01:09:50|114353.5|114253.5|114351.6|114251.6|114356|114256|114350.6|114250.6|7
1625706620000|2021-07-08 01:10:20|114356|114256|114342.5|114242.5|114356|114256|114340.6|114240.6|7
1625706630000|2021-07-08 01:10:30|114341.6|114241.6|114340.6|114240.6|114341.6|114241.6|114340.6|114240.6|2
1625706640000|2021-07-08 01:10:40|114341.6|114241.6|114335.5|114235.5|114341.6|114241.6|114335.5|114235.5|5
1625706660000|2021-07-08 01:11:00|114323.5|114223.5|114322.5|114222.5|114323.5|114223.5|114322.5|114222.5|2
1625706680000|2021-07-08 01:11:20|114321.6|114221.6|114321.6|114221.6|114321.6|114221.6|114321.6|114221.6|1
1625706690000|2021-07-08 01:11:30|114319.5|114219.5|114321.5|114221.5|114321.5|114221.5|114319.5|114219.5|2
1625706700000|2021-07-08 01:11:40|114321.6|114221.6|114326.5|114226.5|114326.5|114226.5|114321.6|114221.6|2
1625706710000|2021-07-08 01:11:50|114320.6|114220.6|114319.5|114219.5|114321.6|114221.6|114319.5|114219.5|4
1625706720000|2021-07-08 01:12:00|114321.6|114221.6|114321.6|114221.6|114321.6|114221.6|114320.5|114220.5|4
1625706730000|2021-07-08 01:12:10|114322.5|114222.5|114312.5|114212.5|114322.5|114222.5|114312.5|114212.5|8
1625706740000|2021-07-08 01:12:20|114317|114217|114322.5|114222.5|114322.5|114222.5|114317|114217|3
1625706770000|2021-07-08 01:12:50|114326.5|114226.5|114323|114223|114326.5|114226.5|114323|114223|2
1625706780000|2021-07-08 01:13:00|114326|114226|114323|114223|114326.5|114226.5|114323|114223|3
1625706790000|2021-07-08 01:13:10|114322.5|114222.5|114322.5|114222.5|114322.5|114222.5|114322.5|114222.5|1
1625706810000|2021-07-08 01:13:30|114326|114226|114326|114226|114326|114226|114326|114226|1
1625706820000|2021-07-08 01:13:40|114326.5|114226.5|114323|114223|114326.5|114226.5|114323|114223|2
1625706830000|2021-07-08 01:13:50|114330.6|114230.6|114330.6|114230.6|114331.1|114231.1|114329|114229|9
1625706840000|2021-07-08 01:14:00|114330.1|114230.1|114326.5|114226.5|114330.1|114230.1|114326.5|114226.5|2
1625706870000|2021-07-08 01:14:30|114325|114225|114330.6|114230.6|114330.6|114230.6|114325|114225|3
1625706880000|2021-07-08 01:14:40|114340|114240|114340|114240|114340|114240|114340|114240|1
1625706900000|2021-07-08 01:15:00|114338.8|114238.8|114339.3|114239.3|114340|114240|114338.8|114238.8|8
1625706910000|2021-07-08 01:15:10|114340|114240|114340|114240|114340|114240|114340|114240|1
1625706920000|2021-07-08 01:15:20|114340.3|114240.3|114340.3|114240.3|114345|114245|114340|114240|6
1625706930000|2021-07-08 01:15:30|114340.5|114240.5|114345|114245|114345|114245|114340.5|114240.5|2
1625706940000|2021-07-08 01:15:40|114341|114241|114350.5|114250.5|114350.5|114250.5|114340.3|114240.3|6
1625706950000|2021-07-08 01:15:50|114350.8|114250.8|114345|114245|114350.8|114250.8|114345|114245|4
1625706960000|2021-07-08 01:16:00|114340|114240|114335|114235|114340.3|114240.3|114335|114235|4
1625706970000|2021-07-08 01:16:10|114340|114240|114340|114240|114340|114240|114340|114240|1
1625706980000|2021-07-08 01:16:20|114340.3|114240.3|114340.3|114240.3|114340.3|114240.3|114340.3|114240.3|1
1625706990000|2021-07-08 01:16:30|114345|114245|114345|114245|114345|114245|114345|114245|1
1625707020000|2021-07-08 01:17:00|114340|114240|114341.3|114241.3|114341.3|114241.3|114340|114240|2
1625707030000|2021-07-08 01:17:10|114340.8|114240.8|114340|114240|114340.8|114240.8|114330|114230|6
1625707040000|2021-07-08 01:17:20|114340.8|114240.8|114340.8|114240.8|114340.8|114240.8|114340.5|114240.5|3
1625707050000|2021-07-08 01:17:30|114345|114245|114345|114245|114345|114245|114345|114245|1
1625707060000|2021-07-08 01:17:40|114350|114250|114350|114250|114350|114250|114350|114250|1
1625707070000|2021-07-08 01:17:50|114355|114255|114360|114260|114360|114260|114355|114255|2
1625707100000|2021-07-08 01:18:20|114365|114265|114370|114270|114370|114270|114365|114265|2
1625707110000|2021-07-08 01:18:30|114360|114260|114360|114260|114360|114260|114360|114260|1
1625707120000|2021-07-08 01:18:40|114365|114265|114375|114275|114375|114275|114365|114265|2
1625707130000|2021-07-08 01:18:50|114370|114270|114370|114270|114370|114270|114370|114270|1
1625707140000|2021-07-08 01:19:00|114360|114260|114360|114260|114360|114260|114360|114260|1
1625707150000|2021-07-08 01:19:10|114361.1|114261.1|114370|114270|114370|114270|114361.1|114261.1|3
1625707180000|2021-07-08 01:19:40|114360|114260|114360|114260|114360|114260|114360|114260|1
1625707200000|2021-07-08 01:20:00|114365|114265|114365|114265|114365|114265|114365|114265|1
1625707210000|2021-07-08 01:20:10|114360|114260|114359|114259|114360|114260|114357.1|114257.1|5
1625707220000|2021-07-08 01:20:20|114360|114260|114360|114260|114360|114260|114360|114260|1
1625707230000|2021-07-08 01:20:30|114355|114255|114350|114250|114355|114255|114350|114250|3
1625707240000|2021-07-08 01:20:40|114355|114255|114345|114245|114355|114255|114345|114245|4
1625707250000|2021-07-08 01:20:50|114350|114250|114355|114255|114355|114255|114350|114250|2
1625707260000|2021-07-08 01:21:00|114360|114260|114360|114260|114360|114260|114359.5|114259.5|3
1625707270000|2021-07-08 01:21:10|114359|114259|114360|114260|114360|114260|114359|114259|2
1625707280000|2021-07-08 01:21:20|114359|114259|114360|114260|114360|114260|114358.6|114258.6|7
1625707290000|2021-07-08 01:21:30|114358.5|114258.5|114358.5|114258.5|114360|114260|114358.5|114258.5|3
1625707300000|2021-07-08 01:21:40|114358.6|114258.6|114360|114260|114360|114260|114358.6|114258.6|4
1625707310000|2021-07-08 01:21:50|114359.5|114259.5|114360|114260|114360|114260|114359.5|114259.5|4
1625707320000|2021-07-08 01:22:00|114359.5|114259.5|114360|114260|114360|114260|114355|114255|4
1625707330000|2021-07-08 01:22:10|114359|114259|114358|114258|114360|114260|114358|114258|5
1625707350000|2021-07-08 01:22:30|114355|114255|114360|114260|114360|114260|114355|114255|9
1625707360000|2021-07-08 01:22:40|114358.6|114258.6|114359.5|114259.5|114360|114260|114358.6|114258.6|7
1625707370000|2021-07-08 01:22:50|114359.1|114259.1|114360|114260|114360|114260|114358.6|114258.6|3
1625707380000|2021-07-08 01:23:00|114360.6|114260.6|114360.1|114260.1|114370|114270|114360.1|114260.1|6
1625707390000|2021-07-08 01:23:10|114360|114260|114360|114260|114361.1|114261.1|114360|114260|3
1625707400000|2021-07-08 01:23:20|114359.5|114259.5|114360|114260|114360|114260|114359.5|114259.5|2
1625707410000|2021-07-08 01:23:30|114365|114265|114360.1|114260.1|114370|114270|114360.1|114260.1|5
1625707420000|2021-07-08 01:23:40|114362.5|114262.5|114371.6|114271.6|114371.6|114271.6|114362.5|114262.5|5
1625707430000|2021-07-08 01:23:50|114371.5|114271.5|114360.6|114260.6|114371.5|114271.5|114360.6|114260.6|6
1625707440000|2021-07-08 01:24:00|114367.5|114267.5|114370.6|114270.6|114371.6|114271.6|114367.5|114267.5|7
1625707450000|2021-07-08 01:24:10|114371.6|114271.6|114360.6|114260.6|114371.6|114271.6|114360.6|114260.6|8
1625707460000|2021-07-08 01:24:20|114361.5|114261.5|114361.6|114261.6|114361.6|114261.6|114361.5|114261.5|2
1625707470000|2021-07-08 01:24:30|114361.5|114261.5|114356|114256|114361.5|114261.5|114356|114256|9
1625707480000|2021-07-08 01:24:40|114352.5|114252.5|114352.1|114252.1|114352.5|114252.5|114351.1|114251.1|3
1625707490000|2021-07-08 01:24:50|114351.1|114251.1|114350.4|114250.4|114352.1|114252.1|114350.4|114250.4|4
1625707500000|2021-07-08 01:25:00|114347.1|114247.1|114332.5|114232.5|114347.1|114247.1|114330.6|114230.6|12
1625707510000|2021-07-08 01:25:10|114335.9|114235.9|114339.4|114239.4|114340|114240|114335.9|114235.9|5
1625707520000|2021-07-08 01:25:20|114338|114238|114320|114220|114338|114238|114320|114220|9
1625707530000|2021-07-08 01:25:30|114320.1|114220.1|114320.1|114220.1|114320.1|114220.1|114320.1|114220.1|1
1625707540000|2021-07-08 01:25:40|114321.1|114221.1|114322.4|114222.4|114322.4|114222.4|114321.1|114221.1|2
1625707550000|2021-07-08 01:25:50|114329.9|114229.9|114322.4|114222.4|114332.1|114232.1|114322.4|114222.4|12
1625707560000|2021-07-08 01:26:00|114320.6|114220.6|114321.6|114221.6|114321.6|114221.6|114320.6|114220.6|2
1625707570000|2021-07-08 01:26:10|114320.6|114220.6|114315.4|114215.4|114322.4|114222.4|114314.9|114214.9|14
1625707580000|2021-07-08 01:26:20|114321.1|114221.1|114315|114215|114321.6|114221.6|114315|114215|8
1625707590000|2021-07-08 01:26:30|114320|114220|114320|114220|114320|114220|114320|114220|1
1625707600000|2021-07-08 01:26:40|114323|114223|114322.1|114222.1|114330|114230|114320|114220|6
1625707610000|2021-07-08 01:26:50|114320.6|114220.6|114330|114230|114330|114230|114320|114220|4
1625707620000|2021-07-08 01:27:00|114330.1|114230.1|114330.6|114230.6|114330.6|114230.6|114330.1|114230.1|2
1625707630000|2021-07-08 01:27:10|114335|114235|114340|114240|114340|114240|114335|114235|3
1625707670000|2021-07-08 01:27:50|114335.6|114235.6|114340|114240|114340|114240|114335.6|114235.6|2
1625707680000|2021-07-08 01:28:00|114333.5|114233.5|114335.6|114235.6|114335.6|114235.6|114333|114233|4
1625707690000|2021-07-08 01:28:10|114335.1|114235.1|114336.1|114236.1|114336.1|114236.1|114335.1|114235.1|3
1625707700000|2021-07-08 01:28:20|114336.6|114236.6|114336.6|114236.6|114336.6|114236.6|114335|114235|4
1625707710000|2021-07-08 01:28:30|114335|114235|114335|114235|114335|114235|114335|114235|1
1625707720000|2021-07-08 01:28:40|114336.6|114236.6|114335.1|114235.1|114336.6|114236.6|114331.6|114231.6|4
1625707730000|2021-07-08 01:28:50|114337.1|114237.1|114335.5|114235.5|114337.1|114237.1|114330|114230|5
1625707740000|2021-07-08 01:29:00|114335|114235|114330|114230|114335|114235|114330|114230|7
1625707750000|2021-07-08 01:29:10|114331|114231|114330.5|114230.5|114331|114231|114330.5|114230.5|2
1625707770000|2021-07-08 01:29:30|114330.6|114230.6|114330.1|114230.1|114330.6|114230.6|114330.1|114230.1|2
1625707780000|2021-07-08 01:29:40|114330.5|114230.5|114331|114231|114331|114231|114330.5|114230.5|2
1625707820000|2021-07-08 01:30:20|114332.5|114232.5|114340|114240|114340|114240|114332.5|114232.5|3
1625707830000|2021-07-08 01:30:30|114340.5|114240.5|114344.6|114244.6|114344.6|114244.6|114340|114240|5
1625707840000|2021-07-08 01:30:40|114341|114241|114341|114241|114341|114241|114341|114241|1
1625707870000|2021-07-08 01:31:10|114341.5|114241.5|114350.5|114250.5|114350.6|114250.6|114341.5|114241.5|6
1625707880000|2021-07-08 01:31:20|114350.6|114250.6|114351.5|114251.5|114351.5|114251.5|114350.6|114250.6|2
1625707910000|2021-07-08 01:31:50|114350.5|114250.5|114350.5|114250.5|114350.5|114250.5|114350.5|114250.5|1
1625707920000|2021-07-08 01:32:00|114351.5|114251.5|114351|114251|114355.6|114255.6|114350.5|114250.5|17
1625707930000|2021-07-08 01:32:10|114350.5|114250.5|114350.5|114250.5|114350.5|114250.5|114350.5|114250.5|1
1625707940000|2021-07-08 01:32:20|114351|114251|114350.5|114250.5|114351|114251|114350.5|114250.5|2
1625707950000|2021-07-08 01:32:30|114350.1|114250.1|114331.6|114231.6|114350.1|114250.1|114331.6|114231.6|8
1625707960000|2021-07-08 01:32:40|114332.5|114232.5|114334.9|114234.9|114334.9|114234.9|114331|114231|9
1625707970000|2021-07-08 01:32:50|114335|114235|114331.5|114231.5|114335|114235|114330.5|114230.5|4
1625707990000|2021-07-08 01:33:10|114331|114231|114328.5|114228.5|114331.5|114231.5|114328.5|114228.5|5
1625708000000|2021-07-08 01:33:20|114330|114230|114330|114230|114330|114230|114330|114230|1
1625708020000|2021-07-08 01:33:40|114330.6|114230.6|114340|114240|114340|114240|114330|114230|5
1625708030000|2021-07-08 01:33:50|114345|114245|114345.7|114245.7|114348|114248|114345|114245|5
1625708040000|2021-07-08 01:34:00|114345|114245|114340|114240|114345.6|114245.6|114340|114240|11
1625708050000|2021-07-08 01:34:10|114343.4|114243.4|114340|114240|114343.4|114243.4|114340|114240|5
1625708070000|2021-07-08 01:34:30|114349.5|114249.5|114350|114250|114350|114250|114349.5|114249.5|2
1625708090000|2021-07-08 01:34:50|114342.1|114242.1|114344.5|114244.5|114344.5|114244.5|114340|114240|4
1625708100000|2021-07-08 01:35:00|114345|114245|114340|114240|114345|114245|114340|114240|2
1625708130000|2021-07-08 01:35:30|114340.1|114240.1|114340|114240|114340.1|114240.1|114340|114240|2
1625708160000|2021-07-08 01:36:00|114340.6|114240.6|114340|114240|114340.6|114240.6|114340|114240|2
1625708170000|2021-07-08 01:36:10|114340.1|114240.1|114340.1|114240.1|114340.1|114240.1|114340|114240|3
1625708180000|2021-07-08 01:36:20|114340|114240|114340|114240|114340|114240|114340|114240|1
1625708190000|2021-07-08 01:36:30|114340.1|114240.1|114360|114260|114360|114260|114340|114240|12
1625708200000|2021-07-08 01:36:40|114353.9|114253.9|114360|114260|114360|114260|114353.9|114253.9|9
1625708210000|2021-07-08 01:36:50|114355.7|114255.7|114351|114251|114355.7|114255.7|114351|114251|3
1625708230000|2021-07-08 01:37:10|114350|114250|114350|114250|114350|114250|114350|114250|1
1625708260000|2021-07-08 01:37:40|114342.1|114242.1|114340|114240|114342.1|114242.1|114340|114240|2
1625708270000|2021-07-08 01:37:50|114342.7|114242.7|114340|114240|114350|114250|114340|114240|5
1625708290000|2021-07-08 01:38:10|114335.1|114235.1|114340|114240|114340|114240|114335.1|114235.1|4
1625708320000|2021-07-08 01:38:40|114339.5|114239.5|114340|114240|114340|114240|114335|114235|7
1625708330000|2021-07-08 01:38:50|114335|114235|114330|114230|114340|114240|114330|114230|7
1625708340000|2021-07-08 01:39:00|114330.1|114230.1|114330|114230|114330.1|114230.1|114325|114225|5
1625708350000|2021-07-08 01:39:10|114320.1|114220.1|114320|114220|114320.1|114220.1|114320|114220|2
1625708390000|2021-07-08 01:39:50|114310|114210|114300|114200|114310|114210|114300|114200|4
1625708400000|2021-07-08 01:40:00|114295.1|114195.1|114294.9|114194.9|114300|114200|114294.9|114194.9|10
1625708410000|2021-07-08 01:40:10|114289.6|114189.6|114291.6|114191.6|114301.6|114201.6|114285.1|114185.1|18
1625708420000|2021-07-08 01:40:20|114292.1|114192.1|114311.5|114211.5|114311.5|114211.5|114292.1|114192.1|12
1625708430000|2021-07-08 01:40:30|114310.5|114210.5|114300.5|114200.5|114310.5|114210.5|114300.5|114200.5|4
1625708440000|2021-07-08 01:40:40|114300|114200|114295.5|114195.5|114300|114200|114295.5|114195.5|3
1625708450000|2021-07-08 01:40:50|114295|114195|114295.5|114195.5|114295.5|114195.5|114292|114192|6
1625708460000|2021-07-08 01:41:00|114296.6|114196.6|114300|114200|114300|114200|114295.5|114195.5|6
1625708470000|2021-07-08 01:41:10|114292.5|114192.5|114300|114200|114301.5|114201.5|114292.5|114192.5|9
1625708480000|2021-07-08 01:41:20|114299.5|114199.5|114301|114201|114301|114201|114299.5|114199.5|5
1625708490000|2021-07-08 01:41:30|114300|114200|114300|114200|114300|114200|114300|114200|1
1625708500000|2021-07-08 01:41:40|114300.5|114200.5|114300.5|114200.5|114300.5|114200.5|114300|114200|5
1625708510000|2021-07-08 01:41:50|114300|114200|114311|114211|114311|114211|114300|114200|8
1625708520000|2021-07-08 01:42:00|114310.5|114210.5|114300|114200|114310.5|114210.5|114300|114200|5
1625708530000|2021-07-08 01:42:10|114302|114202|114310.5|114210.5|114311|114211|114302|114202|8
1625708560000|2021-07-08 01:42:40|114314.5|114214.5|114311.5|114211.5|114316.5|114216.5|114310.5|114210.5|5
1625708570000|2021-07-08 01:42:50|114317|114217|114320.5|114220.5|114323.5|114223.5|114317|114217|7
1625708580000|2021-07-08 01:43:00|114320|114220|114330|114230|114330|114230|114320|114220|4
1625708590000|2021-07-08 01:43:10|114325.5|114225.5|114325|114225|114326.5|114226.5|114325|114225|3
1625708600000|2021-07-08 01:43:20|114324.6|114224.6|114319|114219|114324.6|114224.6|114319|114219|4
1625708610000|2021-07-08 01:43:30|114315|114215|114319.1|114219.1|114319.6|114219.6|114310.9|114210.9|11
1625708620000|2021-07-08 01:43:40|114326.6|114226.6|114335|114235|114340|114240|114326.6|114226.6|6
1625708630000|2021-07-08 01:43:50|114340|114240|114340|114240|114340|114240|114340|114240|1
1625708640000|2021-07-08 01:44:00|114340.5|114240.5|114340.5|114240.5|114340.6|114240.6|114340|114240|4
1625708650000|2021-07-08 01:44:10|114340|114240|114347.7|114247.7|114350|114250|114340|114240|6
1625708660000|2021-07-08 01:44:20|114350.5|114250.5|114350.5|114250.5|114350.5|114250.5|114350.5|114250.5|1
1625708670000|2021-07-08 01:44:30|114355|114255|114350|114250|114355|114255|114348.7|114248.7|4
1625708680000|2021-07-08 01:44:40|114348.9|114248.9|114350|114250|114350|114250|114348.9|114248.9|5
1625708700000|2021-07-08 01:45:00|114350.5|114250.5|114360|114260|114365|114265|114350.5|114250.5|6
1625708720000|2021-07-08 01:45:20|114362.5|114262.5|114370.6|114270.6|114370.6|114270.6|114362.5|114262.5|4
1625708730000|2021-07-08 01:45:30|114368.3|114268.3|114375|114275|114375|114275|114368.3|114268.3|4
1625708740000|2021-07-08 01:45:40|114376.3|114276.3|114375|114275|114376.5|114276.5|114375|114275|4
1625708760000|2021-07-08 01:46:00|114376.3|114276.3|114390|114290|114390|114290|114376.3|114276.3|8
1625708770000|2021-07-08 01:46:10|114389|114289|114398.3|114298.3|114398.3|114298.3|114389|114289|6
1625708780000|2021-07-08 01:46:20|114393|114293|114399.6|114299.6|114402|114302|114391.5|114291.5|11
1625708790000|2021-07-08 01:46:30|114398.8|114298.8|114391|114291|114398.8|114298.8|114391|114291|4
1625708800000|2021-07-08 01:46:40|114389.1|114289.1|114387.1|114287.1|114391|114291|114387.1|114287.1|6
1625708810000|2021-07-08 01:46:50|114381.5|114281.5|114380.5|114280.5|114381.5|114281.5|114372.5|114272.5|13
1625708820000|2021-07-08 01:47:00|114381.5|114281.5|114381|114281|114385.5|114285.5|114380.5|114280.5|7
1625708830000|2021-07-08 01:47:10|114380|114280|114372|114272|114380|114280|114372|114272|8
1625708840000|2021-07-08 01:47:20|114375.5|114275.5|114370.1|114270.1|114375.5|114275.5|114370.1|114270.1|3
1625708850000|2021-07-08 01:47:30|114372|114272|114376.5|114276.5|114376.5|114276.5|114370.1|114270.1|4
1625708880000|2021-07-08 01:48:00|114377.5|114277.5|114385|114285|114385.7|114285.7|114377.5|114277.5|9
1625708890000|2021-07-08 01:48:10|114383|114283|114411.6|114311.6|114411.6|114311.6|114382|114282|15
1625708900000|2021-07-08 01:48:20|114415.9|114315.9|114417.9|114317.9|114417.9|114317.9|114405.9|114305.9|11
1625708910000|2021-07-08 01:48:30|114418.5|114318.5|114427.4|114327.4|114431.1|114331.1|114418.1|114318.1|9
1625708920000|2021-07-08 01:48:40|114434.1|114334.1|114446.1|114346.1|114446.1|114346.1|114432.9|114332.9|9
1625708930000|2021-07-08 01:48:50|114446.2|114346.2|114444.6|114344.6|114454.6|114354.6|114442.1|114342.1|13
1625708940000|2021-07-08 01:49:00|114442.4|114342.4|114450.5|114350.5|114452.1|114352.1|114440|114340|13
1625708950000|2021-07-08 01:49:10|114440.9|114340.9|114440.5|114340.5|114441.1|114341.1|114434.5|114334.5|19
1625708960000|2021-07-08 01:49:20|114439.5|114339.5|114440.5|114340.5|114440.5|114340.5|114435|114335|3
1625708970000|2021-07-08 01:49:30|114435|114335|114431.5|114331.5|114435|114335|114431.5|114331.5|2
1625708980000|2021-07-08 01:49:40|114431|114331|114441|114341|114441|114341|114430|114330|6
1625708990000|2021-07-08 01:49:50|114438|114338|114423.1|114323.1|114440|114340|114423.1|114323.1|12
1625709000000|2021-07-08 01:50:00|114425.1|114325.1|114425.1|114325.1|114430.5|114330.5|114425.1|114325.1|6
1625709010000|2021-07-08 01:50:10|114422.1|114322.1|114425|114325|114427.6|114327.6|114422.1|114322.1|5
1625709020000|2021-07-08 01:50:20|114425.6|114325.6|114427.1|114327.1|114427.6|114327.6|114424.1|114324.1|7
1625709030000|2021-07-08 01:50:30|114429.5|114329.5|114435.5|114335.5|114437.6|114337.6|114429.5|114329.5|7
1625709040000|2021-07-08 01:50:40|114439.5|114339.5|114435.9|114335.9|114439.5|114339.5|114435.9|114335.9|2
1625709050000|2021-07-08 01:50:50|114432.2|114332.2|114425.6|114325.6|114433|114333|114425.6|114325.6|7
1625709060000|2021-07-08 01:51:00|114426.1|114326.1|114424.6|114324.6|114431.5|114331.5|114424.6|114324.6|8
1625709070000|2021-07-08 01:51:10|114434.1|114334.1|114436.1|114336.1|114436.1|114336.1|114434.1|114334.1|4
1625709080000|2021-07-08 01:51:20|114440|114340|114432.5|114332.5|114440|114340|114428|114328|8
1625709090000|2021-07-08 01:51:30|114440.1|114340.1|114440.1|114340.1|114440.1|114340.1|114440|114340|3
1625709100000|2021-07-08 01:51:40|114440|114340|114432.5|114332.5|114440.1|114340.1|114432.5|114332.5|11
1625709110000|2021-07-08 01:51:50|114429.1|114329.1|114432.5|114332.5|114432.5|114332.5|114429.1|114329.1|2
1625709120000|2021-07-08 01:52:00|114436.5|114336.5|114438.1|114338.1|114438.1|114338.1|114436.5|114336.5|2
1625709130000|2021-07-08 01:52:10|114438|114338|114438|114338|114438|114338|114438|114338|1
1625709140000|2021-07-08 01:52:20|114439.2|114339.2|114452.3|114352.3|114452.3|114352.3|114438.1|114338.1|14
1625709150000|2021-07-08 01:52:30|114454.7|114354.7|114462.1|114362.1|114466.1|114366.1|114454.7|114354.7|13
1625709160000|2021-07-08 01:52:40|114462.9|114362.9|114461.6|114361.6|114465.1|114365.1|114461.6|114361.6|7
1625709170000|2021-07-08 01:52:50|114462.1|114362.1|114462.9|114362.9|114463.1|114363.1|114462.1|114362.1|4
1625709180000|2021-07-08 01:53:00|114462.1|114362.1|114461|114361|114462.9|114362.9|114457.4|114357.4|8
1625709190000|2021-07-08 01:53:10|114457.9|114357.9|114461|114361|114461.5|114361.5|114451|114351|14
1625709200000|2021-07-08 01:53:20|114461.5|114361.5|114463.2|114363.2|114466.8|114366.8|114452.4|114352.4|17
1625709210000|2021-07-08 01:53:30|114464.5|114364.5|114465.4|114365.4|114470.3|114370.3|114464.5|114364.5|8
1625709220000|2021-07-08 01:53:40|114462.9|114362.9|114460.5|114360.5|114462.9|114362.9|114460.5|114360.5|3
1625709230000|2021-07-08 01:53:50|114460|114360|114465|114365|114467.2|114367.2|114460|114360|6
1625709240000|2021-07-08 01:54:00|114461.6|114361.6|114461|114361|114461.6|114361.6|114461|114361|4
1625709250000|2021-07-08 01:54:10|114461.5|114361.5|114470|114370|114470|114370|114461.5|114361.5|7
1625709260000|2021-07-08 01:54:20|114467.1|114367.1|114460.5|114360.5|114467.1|114367.1|114456.5|114356.5|15
1625709270000|2021-07-08 01:54:30|114463|114363|114466.5|114366.5|114468|114368|114463|114363|6
1625709280000|2021-07-08 01:54:40|114467|114367|114466.6|114366.6|114467|114367|114466.1|114366.1|3
1625709290000|2021-07-08 01:54:50|114469|114369|114489.4|114389.4|114489.4|114389.4|114469|114369|11
1625709300000|2021-07-08 01:55:00|114490.9|114390.9|114480.5|114380.5|114496.4|114396.4|114479.9|114379.9|14
1625709310000|2021-07-08 01:55:10|114485.5|114385.5|114499|114399|114499.5|114399.5|114485|114385|17
1625709320000|2021-07-08 01:55:20|114500|114400|114516.1|114416.1|114516.5|114416.5|114500|114400|14
1625709330000|2021-07-08 01:55:30|114515.6|114415.6|114520|114420|114520|114420|114511.5|114411.5|10
1625709350000|2021-07-08 01:55:50|114520.6|114420.6|114520|114420|114520.6|114420.6|114520|114420|2
1625709360000|2021-07-08 01:56:00|114520.1|114420.1|114540|114440|114540|114440|114520.1|114420.1|13
1625709370000|2021-07-08 01:56:10|114543.1|114443.1|114535.1|114435.1|114543.1|114443.1|114535.1|114435.1|9
1625709380000|2021-07-08 01:56:20|114539|114439|114546.5|114446.5|114546.5|114446.5|114539|114439|14
1625709390000|2021-07-08 01:56:30|114545.9|114445.9|114564.5|114464.5|114569.1|114469.1|114545.9|114445.9|15
1625709400000|2021-07-08 01:56:40|114564.9|114464.9|114564.9|114464.9|114564.9|114464.9|114564.9|114464.9|1
1625709410000|2021-07-08 01:56:50|114564.5|114464.5|114554.5|114454.5|114564.5|114464.5|114547.9|114447.9|11
1625709420000|2021-07-08 01:57:00|114559|114459|114564.5|114464.5|114564.5|114464.5|114559|114459|3
1625709430000|2021-07-08 01:57:10|114558|114458|114562.6|114462.6|114562.6|114462.6|114555.5|114455.5|8
1625709440000|2021-07-08 01:57:20|114560.6|114460.6|114563.1|114463.1|114563.1|114463.1|114557.9|114457.9|4
1625709450000|2021-07-08 01:57:30|114557.5|114457.5|114557.5|114457.5|114557.9|114457.9|114554.5|114454.5|8
1625709460000|2021-07-08 01:57:40|114557.4|114457.4|114552.6|114452.6|114557.4|114457.4|114546.9|114446.9|5
1625709470000|2021-07-08 01:57:50|114552.5|114452.5|114547.1|114447.1|114553.1|114453.1|114547.1|114447.1|12
1625709480000|2021-07-08 01:58:00|114546|114446|114544.5|114444.5|114546|114446|114543.6|114443.6|9
1625709490000|2021-07-08 01:58:10|114546|114446|114554.6|114454.6|114554.6|114454.6|114546|114446|9
1625709500000|2021-07-08 01:58:20|114553.1|114453.1|114538|114438|114553.1|114453.1|114538|114438|12
1625709510000|2021-07-08 01:58:30|114537.4|114437.4|114544.5|114444.5|114544.5|114444.5|114537.4|114437.4|12
1625709520000|2021-07-08 01:58:40|114544|114444|114536.6|114436.6|114544.5|114444.5|114535.1|114435.1|9
1625709530000|2021-07-08 01:58:50|114536.1|114436.1|114543.6|114443.6|114544|114444|114532.6|114432.6|17
1625709540000|2021-07-08 01:59:00|114542.6|114442.6|114529.4|114429.4|114546|114446|114529.4|114429.4|12
1625709550000|2021-07-08 01:59:10|114533.6|114433.6|114532.6|114432.6|114533.6|114433.6|114532.6|114432.6|2
1625709570000|2021-07-08 01:59:30|114534.5|114434.5|114533.6|114433.6|114534.5|114434.5|114532.6|114432.6|3
1625709580000|2021-07-08 01:59:40|114532.6|114432.6|114532.6|114432.6|114533.6|114433.6|114528.4|114428.4|8
1625709590000|2021-07-08 01:59:50|114529|114429|114521.1|114421.1|114529|114429|114521|114421|6
1625709600000|2021-07-08 02:00:00|114523.1|114423.1|114521.1|114421.1|114523.1|114423.1|114515.1|114415.1|6
1625709610000|2021-07-08 02:00:10|114521.6|114421.6|114520.9|114420.9|114521.6|114421.6|114520.9|114420.9|2
1625709620000|2021-07-08 02:00:20|114508.1|114408.1|114506.5|114406.5|114508.1|114408.1|114500.5|114400.5|16
1625709630000|2021-07-08 02:00:30|114510|114410|114510.9|114410.9|114512.1|114412.1|114510|114410|10
1625709640000|2021-07-08 02:00:40|114508|114408|114516.5|114416.5|114517.1|114417.1|114508|114408|11
1625709650000|2021-07-08 02:00:50|114516.1|114416.1|114516.5|114416.5|114516.5|114416.5|114510.4|114410.4|10
1625709660000|2021-07-08 02:01:00|114516.1|114416.1|114525|114425|114525|114425|114516.1|114416.1|12
1625709670000|2021-07-08 02:01:10|114530|114430|114540|114440|114540|114440|114530|114430|7
1625709680000|2021-07-08 02:01:20|114538|114438|114530|114430|114540|114440|114530|114430|9
1625709690000|2021-07-08 02:01:30|114530.6|114430.6|114530.6|114430.6|114530.6|114430.6|114530.6|114430.6|1
1625709700000|2021-07-08 02:01:40|114537.7|114437.7|114538|114438|114540|114440|114537.7|114437.7|5
1625709710000|2021-07-08 02:01:50|114539.2|114439.2|114538|114438|114539.5|114439.5|114530|114430|6
1625709720000|2021-07-08 02:02:00|114537.5|114437.5|114540|114440|114540|114440|114537.4|114437.4|7
1625709730000|2021-07-08 02:02:10|114541.6|114441.6|114541.1|114441.1|114541.6|114441.6|114540|114440|4
1625709740000|2021-07-08 02:02:20|114540|114440|114550|114450|114560|114460|114540|114440|11
1625709750000|2021-07-08 02:02:30|114548.3|114448.3|114550|114450|114560|114460|114547.5|114447.5|9
1625709760000|2021-07-08 02:02:40|114547.5|114447.5|114549.5|114449.5|114550.1|114450.1|114547.5|114447.5|12
1625709770000|2021-07-08 02:02:50|114549|114449|114547.6|114447.6|114550|114450|114547.5|114447.5|10
1625709780000|2021-07-08 02:03:00|114549.5|114449.5|114548.1|114448.1|114549.5|114449.5|114545.1|114445.1|5
1625709790000|2021-07-08 02:03:10|114547.8|114447.8|114549.1|114449.1|114553|114453|114547.6|114447.6|6
1625709800000|2021-07-08 02:03:20|114548.1|114448.1|114548.1|114448.1|114548.1|114448.1|114548.1|114448.1|1
1625709820000|2021-07-08 02:03:40|114548.6|114448.6|114558.1|114458.1|114559|114459|114548.6|114448.6|5
1625709830000|2021-07-08 02:03:50|114555.1|114455.1|114550|114450|114555.1|114455.1|114548|114448|5
1625709840000|2021-07-08 02:04:00|114545.5|114445.5|114546.4|114446.4|114547.1|114447.1|114545.1|114445.1|9
1625709850000|2021-07-08 02:04:10|114545.5|114445.5|114537.5|114437.5|114545.5|114445.5|114535.9|114435.9|5
1625709860000|2021-07-08 02:04:20|114540|114440|114540|114440|114540|114440|114540|114440|1
1625709880000|2021-07-08 02:04:40|114535|114435|114530|114430|114536.8|114436.8|114526.4|114426.4|5
1625709890000|2021-07-08 02:04:50|114531.5|114431.5|114539.5|114439.5|114539.5|114439.5|114530|114430|5
1625709900000|2021-07-08 02:05:00|114540|114440|114540|114440|114540|114440|114540|114440|1
1625709910000|2021-07-08 02:05:10|114532.1|114432.1|114535|114435|114535|114435|114525.5|114425.5|14
1625709920000|2021-07-08 02:05:20|114540|114440|114540.1|114440.1|114540.1|114440.1|114539.5|114439.5|4
1625709930000|2021-07-08 02:05:30|114540|114440|114538|114438|114541.6|114441.6|114538|114438|11
1625709940000|2021-07-08 02:05:40|114535|114435|114530|114430|114535|114435|114530|114430|3
1625709960000|2021-07-08 02:06:00|114539|114439|114540|114440|114540.1|114440.1|114538|114438|6
1625709970000|2021-07-08 02:06:10|114540.1|114440.1|114530.1|114430.1|114540.1|114440.1|114530|114430|7
1625709980000|2021-07-08 02:06:20|114539|114439|114528|114428|114540|114440|114525.6|114425.6|6
1625709990000|2021-07-08 02:06:30|114530.6|114430.6|114530|114430|114530.6|114430.6|114530|114430|2
1625710000000|2021-07-08 02:06:40|114531.1|114431.1|114526.1|114426.1|114531.1|114431.1|114526.1|114426.1|4
1625710010000|2021-07-08 02:06:50|114525.5|114425.5|114526.1|114426.1|114526.6|114426.6|114525|114425|7
1625710020000|2021-07-08 02:07:00|114525.9|114425.9|114525|114425|114525.9|114425.9|114525|114425|4
1625710040000|2021-07-08 02:07:20|114524.1|114424.1|114515|114415|114525|114425|114515|114415|6
1625710050000|2021-07-08 02:07:30|114514|114414|114510|114410|114514|114414|114510|114410|2
1625710060000|2021-07-08 02:07:40|114510.9|114410.9|114510|114410|114510.9|114410.9|114510|114410|2
1625710090000|2021-07-08 02:08:10|114505.9|114405.9|114494.4|114394.4|114505.9|114405.9|114494.4|114394.4|6
1625710100000|2021-07-08 02:08:20|114494.1|114394.1|114493.6|114393.6|114494.1|114394.1|114493.6|114393.6|2
1625710110000|2021-07-08 02:08:30|114493.1|114393.1|114493.1|114393.1|114494.1|114394.1|114493.1|114393.1|4
1625710120000|2021-07-08 02:08:40|114493.6|114393.6|114494.6|114394.6|114496.9|114396.9|114493.6|114393.6|7
1625710130000|2021-07-08 02:08:50|114501.6|114401.6|114499.1|114399.1|114503.3|114403.3|114499.1|114399.1|7
1625710140000|2021-07-08 02:09:00|114499.3|114399.3|114497.6|114397.6|114502.6|114402.6|114497.6|114397.6|12
1625710150000|2021-07-08 02:09:10|114500|114400|114500|114400|114500|114400|114500|114400|1
1625710160000|2021-07-08 02:09:20|114498.5|114398.5|114501|114401|114501.2|114401.2|114498.5|114398.5|6
1625710170000|2021-07-08 02:09:30|114498.6|114398.6|114498.5|114398.5|114500.1|114400.1|114498.5|114398.5|4
1625710180000|2021-07-08 02:09:40|114497.6|114397.6|114499.5|114399.5|114499.5|114399.5|114497.6|114397.6|2
1625710190000|2021-07-08 02:09:50|114497.6|114397.6|114497.6|114397.6|114497.6|114397.6|114493.7|114393.7|3
1625710200000|2021-07-08 02:10:00|114499.5|114399.5|114500|114400|114500|114400|114497.6|114397.6|4
1625710210000|2021-07-08 02:10:10|114498.6|114398.6|114501.1|114401.1|114501.5|114401.5|114498.6|114398.6|3
1625710220000|2021-07-08 02:10:20|114501.8|114401.8|114502.8|114402.8|114502.8|114402.8|114501.8|114401.8|3
1625710230000|2021-07-08 02:10:30|114509.5|114409.5|114508.6|114408.6|114512.5|114412.5|114508.6|114408.6|7
1625710240000|2021-07-08 02:10:40|114510|114410|114510|114410|114510|114410|114510|114410|1
1625710260000|2021-07-08 02:11:00|114508.6|114408.6|114510|114410|114510|114410|114508.6|114408.6|2
1625710270000|2021-07-08 02:11:10|114508.6|114408.6|114508.5|114408.5|114508.6|114408.6|114508.5|114408.5|2
1625710290000|2021-07-08 02:11:30|114508.6|114408.6|114511.1|114411.1|114512.8|114412.8|114508.6|114408.6|12
1625710310000|2021-07-08 02:11:50|114507.6|114407.6|114507.6|114407.6|114507.6|114407.6|114507.6|114407.6|1
1625710320000|2021-07-08 02:12:00|114507.8|114407.8|114511.1|114411.1|114511.1|114411.1|114507.8|114407.8|2
1625710330000|2021-07-08 02:12:10|114512.5|114412.5|114524.5|114424.5|114524.5|114424.5|114512.5|114412.5|3
1625710340000|2021-07-08 02:12:20|114522|114422|114529|114429|114529|114429|114519|114419|9
1625710350000|2021-07-08 02:12:30|114530|114430|114527.5|114427.5|114530|114430|114525.1|114425.1|7
1625710360000|2021-07-08 02:12:40|114526.8|114426.8|114527.6|114427.6|114527.9|114427.9|114525|114425|10
1625710370000|2021-07-08 02:12:50|114529.5|114429.5|114530.6|114430.6|114532.1|114432.1|114529.5|114429.5|8
1625710380000|2021-07-08 02:13:00|114532.1|114432.1|114532.1|114432.1|114533|114433|114530.6|114430.6|4
1625710390000|2021-07-08 02:13:10|114532.5|114432.5|114532.5|114432.5|114532.5|114432.5|114532.5|114432.5|1
1625710400000|2021-07-08 02:13:20|114532.1|114432.1|114532.1|114432.1|114532.1|114432.1|114532.1|114432.1|1
1625710410000|2021-07-08 02:13:30|114530.6|114430.6|114530|114430|114531.1|114431.1|114530|114430|8
1625710420000|2021-07-08 02:13:40|114530.1|114430.1|114530|114430|114530.1|114430.1|114530|114430|10
1625710430000|2021-07-08 02:13:50|114525.4|114425.4|114519.5|114419.5|114525.4|114425.4|114519.5|114419.5|6
1625710440000|2021-07-08 02:14:00|114515|114415|114515.1|114415.1|114521.6|114421.6|114515|114415|7
1625710450000|2021-07-08 02:14:10|114515.6|114415.6|114519.5|114419.5|114519.5|114419.5|114515.6|114415.6|3
1625710460000|2021-07-08 02:14:20|114520|114420|114521.6|114421.6|114523.1|114423.1|114520|114420|4
1625710470000|2021-07-08 02:14:30|114523.1|114423.1|114519|114419|114530|114430|114515|114415|13
1625710480000|2021-07-08 02:14:40|114515.9|114415.9|114523.1|114423.1|114523.1|114423.1|114515.6|114415.6|6
1625710490000|2021-07-08 02:14:50|114520|114420|114519|114419|114523.1|114423.1|114519|114419|8
1625710500000|2021-07-08 02:15:00|114520|114420|114523.1|114423.1|114523.1|114423.1|114520|114420|4
1625710510000|2021-07-08 02:15:10|114525.1|114425.1|114525.1|114425.1|114526.5|114426.5|114525.1|114425.1|3
1625710520000|2021-07-08 02:15:20|114525|114425|114512|114412|114525|114425|114512|114412|5
1625710530000|2021-07-08 02:15:30|114519.5|114419.5|114510|114410|114523.5|114423.5|114510|114410|7
1625710540000|2021-07-08 02:15:40|114512.1|114412.1|114512.1|114412.1|114512.1|114412.1|114512.1|114412.1|1
1625710580000|2021-07-08 02:16:20|114515.1|114415.1|114523|114423|114523|114423|114515|114415|3
1625710590000|2021-07-08 02:16:30|114521.1|114421.1|114521.1|114421.1|114521.1|114421.1|114521.1|114421.1|1
1625710600000|2021-07-08 02:16:40|114524|114424|114521.1|114421.1|114524.5|114424.5|114521.1|114421.1|3
1625710610000|2021-07-08 02:16:50|114521.5|114421.5|114528|114428|114531.8|114431.8|114521.5|114421.5|9
1625710620000|2021-07-08 02:17:00|114532.8|114432.8|114541.6|114441.6|114541.6|114441.6|114530.6|114430.6|8
1625710630000|2021-07-08 02:17:10|114542.1|114442.1|114533|114433|114543|114443|114533|114433|6
1625710640000|2021-07-08 02:17:20|114532.1|114432.1|114532.1|114432.1|114532.1|114432.1|114530.6|114430.6|5
1625710650000|2021-07-08 02:17:30|114531.9|114431.9|114534.8|114434.8|114534.8|114434.8|114530.6|114430.6|6
1625710660000|2021-07-08 02:17:40|114530|114430|114534.8|114434.8|114536.4|114436.4|114526.4|114426.4|12
1625710670000|2021-07-08 02:17:50|114531.1|114431.1|114531.1|114431.1|114531.1|114431.1|114531.1|114431.1|1
1625710680000|2021-07-08 02:18:00|114533|114433|114534.8|114434.8|114538.3|114438.3|114531.1|114431.1|6
1625710690000|2021-07-08 02:18:10|114537.3|114437.3|114533|114433|114537.3|114437.3|114533|114433|2
1625710700000|2021-07-08 02:18:20|114531.1|114431.1|114531.1|114431.1|114531.1|114431.1|114531.1|114431.1|1
1625710710000|2021-07-08 02:18:30|114532|114432|114523|114423|114536.6|114436.6|114523|114423|9
1625710720000|2021-07-08 02:18:40|114526.5|114426.5|114531.5|114431.5|114531.5|114431.5|114523|114423|9
1625710730000|2021-07-08 02:18:50|114531.4|114431.4|114530|114430|114532.4|114432.4|114525.1|114425.1|13
1625710760000|2021-07-08 02:19:20|114533.1|114433.1|114535.1|114435.1|114535.1|114435.1|114533.1|114433.1|2
1625710770000|2021-07-08 02:19:30|114535|114435|114540|114440|114540|114440|114535|114435|10
1625710780000|2021-07-08 02:19:40|114535|114435|114535|114435|114535|114435|114535|114435|1
1625710810000|2021-07-08 02:20:10|114530|114430|114530|114430|114531.1|114431.1|114525|114425|8
1625710840000|2021-07-08 02:20:40|114530.6|114430.6|114531.1|114431.1|114531.1|114431.1|114530.6|114430.6|2
1625710850000|2021-07-08 02:20:50|114531.6|114431.6|114530|114430|114531.6|114431.6|114530|114430|3
1625710860000|2021-07-08 02:21:00|114530.6|114430.6|114535.5|114435.5|114535.5|114435.5|114530|114430|7
1625710880000|2021-07-08 02:21:20|114527.8|114427.8|114526.8|114426.8|114528.2|114428.2|114526.8|114426.8|5
1625710890000|2021-07-08 02:21:30|114524.3|114424.3|114527.8|114427.8|114527.8|114427.8|114524.3|114424.3|5
1625710900000|2021-07-08 02:21:40|114526|114426|114525|114425|114527.3|114427.3|114521|114421|9
1625710910000|2021-07-08 02:21:50|114530|114430|114530|114430|114530|114430|114530|114430|1
1625710920000|2021-07-08 02:22:00|114530.5|114430.5|114530.5|114430.5|114531.6|114431.6|114530|114430|5
1625710930000|2021-07-08 02:22:10|114532|114432|114533.1|114433.1|114533.1|114433.1|114530|114430|7
1625710940000|2021-07-08 02:22:20|114532|114432|114535|114435|114535|114435|114532|114432|3
1625710950000|2021-07-08 02:22:30|114541.5|114441.5|114541.5|114441.5|114542.5|114442.5|114541.5|114441.5|4
1625710960000|2021-07-08 02:22:40|114543.6|114443.6|114547.5|114447.5|114549|114449|114542.5|114442.5|7
1625710970000|2021-07-08 02:22:50|114547.9|114447.9|114546.6|114446.6|114549.3|114449.3|114546.6|114446.6|4
1625710980000|2021-07-08 02:23:00|114547.1|114447.1|114548.2|114448.2|114549.7|114449.7|114547.1|114447.1|6
1625710990000|2021-07-08 02:23:10|114551.1|114451.1|114555|114455|114555.6|114455.6|114551.1|114451.1|3
1625711000000|2021-07-08 02:23:20|114550.6|114450.6|114550|114450|114550.6|114450.6|114550|114450|2
1625711010000|2021-07-08 02:23:30|114551.1|114451.1|114551.1|114451.1|114551.1|114451.1|114551.1|114451.1|1
1625711020000|2021-07-08 02:23:40|114551.6|114451.6|114550|114450|114551.6|114451.6|114550|114450|3
1625711040000|2021-07-08 02:24:00|114545|114445|114530|114430|114545|114445|114530|114430|5
1625711050000|2021-07-08 02:24:10|114530.6|114430.6|114537.3|114437.3|114541.5|114441.5|114530.6|114430.6|10
1625711060000|2021-07-08 02:24:20|114540.1|114440.1|114537.3|114437.3|114541.5|114441.5|114536.5|114436.5|4
1625711070000|2021-07-08 02:24:30|114541.5|114441.5|114541.6|114441.6|114545.5|114445.5|114541.5|114441.5|10
1625711080000|2021-07-08 02:24:40|114541.5|114441.5|114545|114445|114545.5|114445.5|114536.8|114436.8|9
1625711090000|2021-07-08 02:24:50|114545.5|114445.5|114546.5|114446.5|114546.5|114446.5|114536.8|114436.8|13
1625711100000|2021-07-08 02:25:00|114546.6|114446.6|114542.1|114442.1|114548.2|114448.2|114542.1|114442.1|8
1625711110000|2021-07-08 02:25:10|114545.5|114445.5|114545.5|114445.5|114545.6|114445.6|114545.5|114445.5|3
1625711120000|2021-07-08 02:25:20|114541|114441|114541.5|114441.5|114541.5|114441.5|114541|114441|2
1625711130000|2021-07-08 02:25:30|114542|114442|114547.3|114447.3|114547.3|114447.3|114542|114442|4
1625711140000|2021-07-08 02:25:40|114548|114448|114547.9|114447.9|114548|114448|114547.9|114447.9|2
1625711150000|2021-07-08 02:25:50|114542.7|114442.7|114537.3|114437.3|114542.7|114442.7|114537.3|114437.3|6
1625711160000|2021-07-08 02:26:00|114536.8|114436.8|114536.8|114436.8|114536.8|114436.8|114536.8|114436.8|1
1625711170000|2021-07-08 02:26:10|114535.5|114435.5|114536.8|114436.8|114536.8|114436.8|114535.5|114435.5|3
1625711180000|2021-07-08 02:26:20|114540.8|114440.8|114541|114441|114541|114441|114540.8|114440.8|2
1625711200000|2021-07-08 02:26:40|114537.8|114437.8|114536.8|114436.8|114537.8|114437.8|114536.8|114436.8|2
1625711210000|2021-07-08 02:26:50|114537.3|114437.3|114535|114435|114541|114441|114535|114435|5
1625711220000|2021-07-08 02:27:00|114536.8|114436.8|114537.5|114437.5|114537.5|114437.5|114536.8|114436.8|2
1625711230000|2021-07-08 02:27:10|114538|114438|114537.7|114437.7|114538|114438|114537.3|114437.3|3
1625711240000|2021-07-08 02:27:20|114541.6|114441.6|114540.8|114440.8|114541.8|114441.8|114540.8|114440.8|6
1625711250000|2021-07-08 02:27:30|114541|114441|114540.8|114440.8|114541|114441|114540.8|114440.8|2
1625711260000|2021-07-08 02:27:40|114541|114441|114540.8|114440.8|114541.3|114441.3|114540.8|114440.8|5
1625711270000|2021-07-08 02:27:50|114539.1|114439.1|114539.1|114439.1|114539.1|114439.1|114539.1|114439.1|1
1625711280000|2021-07-08 02:28:00|114541.1|114441.1|114539.1|114439.1|114541.1|114441.1|114539.1|114439.1|3
1625711290000|2021-07-08 02:28:10|114538.1|114438.1|114538.1|114438.1|114538.1|114438.1|114538.1|114438.1|1
1625711350000|2021-07-08 02:29:10|114537.8|114437.8|114531.6|114431.6|114537.8|114437.8|114531.6|114431.6|3
1625711360000|2021-07-08 02:29:20|114531.7|114431.7|114529.1|114429.1|114531.7|114431.7|114529|114429|5
1625711370000|2021-07-08 02:29:30|114528.6|114428.6|114528.6|114428.6|114529.1|114429.1|114528.6|114428.6|3
1625711390000|2021-07-08 02:29:50|114528.1|114428.1|114528.1|114428.1|114528.1|114428.1|114528.1|114428.1|1
1625711400000|2021-07-08 02:30:00|114525.6|114425.6|114529.5|114429.5|114531|114431|114525.6|114425.6|4
1625711410000|2021-07-08 02:30:10|114526|114426|114528.8|114428.8|114529.8|114429.8|114525.6|114425.6|8
1625711420000|2021-07-08 02:30:20|114525.6|114425.6|114526.1|114426.1|114526.1|114426.1|114525.6|114425.6|2
1625711450000|2021-07-08 02:30:50|114526.6|114426.6|114526.6|114426.6|114526.6|114426.6|114526.6|114426.6|1
1625711460000|2021-07-08 02:31:00|114529.1|114429.1|114529.1|114429.1|114529.1|114429.1|114529.1|114429.1|1
1625711470000|2021-07-08 02:31:10|114535.8|114435.8|114540|114440|114550.6|114450.6|114535.8|114435.8|9
1625711480000|2021-07-08 02:31:20|114541.9|114441.9|114543|114443|114543|114443|114541.9|114441.9|4
1625711490000|2021-07-08 02:31:30|114542.5|114442.5|114547|114447|114547|114447|114542|114442|5
1625711500000|2021-07-08 02:31:40|114547.5|114447.5|114551|114451|114551|114451|114547.5|114447.5|7
1625711510000|2021-07-08 02:31:50|114550.5|114450.5|114547.9|114447.9|114551|114451|114547.9|114447.9|7
1625711520000|2021-07-08 02:32:00|114549.7|114449.7|114551|114451|114551|114451|114547.9|114447.9|8
1625711530000|2021-07-08 02:32:10|114555|114455|114551|114451|114555|114455|114551|114451|2
1625711540000|2021-07-08 02:32:20|114550|114450|114540|114440|114550|114450|114540|114440|3
1625711550000|2021-07-08 02:32:30|114536|114436|114535|114435|114536|114436|114535|114435|2
1625711580000|2021-07-08 02:33:00|114534.5|114434.5|114534.5|114434.5|114534.5|114434.5|114534.5|114434.5|1
1625711590000|2021-07-08 02:33:10|114528.1|114428.1|114515|114415|114528.1|114428.1|114515|114415|4
1625711640000|2021-07-08 02:34:00|114520|114420|114515|114415|114525|114425|114515|114415|4
1625711690000|2021-07-08 02:34:50|114515.5|114415.5|114515|114415|114515.5|114415.5|114515|114415|2
1625711700000|2021-07-08 02:35:00|114515.5|114415.5|114515.5|114415.5|114515.5|114415.5|114515.5|114415.5|1
1625711710000|2021-07-08 02:35:10|114520|114420|114520|114420|114520|114420|114520|114420|1
1625711720000|2021-07-08 02:35:20|114511.1|114411.1|114511|114411|114511.5|114411.5|114507.5|114407.5|8
1625711730000|2021-07-08 02:35:30|114514.6|114414.6|114525|114425|114525|114425|114514.6|114414.6|4
1625711740000|2021-07-08 02:35:40|114530|114430|114530|114430|114530|114430|114530|114430|1
1625711750000|2021-07-08 02:35:50|114529.1|114429.1|114530|114430|114530.1|114430.1|114529.1|114429.1|3
1625711760000|2021-07-08 02:36:00|114525|114425|114525|114425|114525|114425|114525|114425|1
1625711790000|2021-07-08 02:36:30|114524.7|114424.7|114520.9|114420.9|114525|114425|114520.9|114420.9|3
1625711800000|2021-07-08 02:36:40|114525|114425|114520|114420|114525|114425|114520|114420|2
1625711810000|2021-07-08 02:36:50|114515.6|114415.6|114510|114410|114515.6|114415.6|114510|114410|6
1625711820000|2021-07-08 02:37:00|114511.3|114411.3|114510|114410|114511.3|114411.3|114510|114410|3
1625711830000|2021-07-08 02:37:10|114505|114405|114505|114405|114505|114405|114503|114403|3
1625711840000|2021-07-08 02:37:20|114505.6|114405.6|114500|114400|114505.6|114405.6|114500|114400|3
1625711850000|2021-07-08 02:37:30|114495.1|114395.1|114495.1|114395.1|114500|114400|114495.1|114395.1|5
1625711860000|2021-07-08 02:37:40|114500|114400|114495.1|114395.1|114500|114400|114495.1|114395.1|3
1625711870000|2021-07-08 02:37:50|114495|114395|114485|114385|114500|114400|114485|114385|8
1625711880000|2021-07-08 02:38:00|114490.1|114390.1|114485|114385|114495|114395|114485|114385|6
1625711900000|2021-07-08 02:38:20|114487.5|114387.5|114486.5|114386.5|114487.5|114387.5|114486.5|114386.5|3
1625711910000|2021-07-08 02:38:30|114486.8|114386.8|114485|114385|114486.8|114386.8|114485|114385|3
1625711920000|2021-07-08 02:38:40|114485.5|114385.5|114481|114381|114485.5|114385.5|114481|114381|5
1625711930000|2021-07-08 02:38:50|114482.3|114382.3|114481|114381|114482.3|114382.3|114481|114381|2
1625711940000|2021-07-08 02:39:00|114481.5|114381.5|114481.6|114381.6|114481.6|114381.6|114481.5|114381.5|2
1625711950000|2021-07-08 02:39:10|114487.3|114387.3|114487.5|114387.5|114487.5|114387.5|114487.3|114387.3|2
1625711960000|2021-07-08 02:39:20|114490.1|114390.1|114490.1|114390.1|114495|114395|114490.1|114390.1|5
1625711980000|2021-07-08 02:39:40|114491.1|114391.1|114490.6|114390.6|114491.1|114391.1|114490.6|114390.6|2
1625711990000|2021-07-08 02:39:50|114492.1|114392.1|114490.6|114390.6|114492.1|114392.1|114490.6|114390.6|2
1625712000000|2021-07-08 02:40:00|114492.5|114392.5|114490.6|114390.6|114492.5|114392.5|114490.6|114390.6|2
1625712020000|2021-07-08 02:40:20|114492.5|114392.5|114490.6|114390.6|114492.5|114392.5|114490.6|114390.6|2
1625712030000|2021-07-08 02:40:30|114492.5|114392.5|114490.6|114390.6|114492.5|114392.5|114490.6|114390.6|2
1625712050000|2021-07-08 02:40:50|114489.5|114389.5|114489.5|114389.5|114490|114390|114489.5|114389.5|3
1625712060000|2021-07-08 02:41:00|114490|114390|114490|114390|114490.6|114390.6|114489|114389|13
1625712070000|2021-07-08 02:41:10|114490.1|114390.1|114486.6|114386.6|114490.6|114390.6|114486.6|114386.6|7
1625712080000|2021-07-08 02:41:20|114485|114385|114485|114385|114485|114385|114485|114385|1
1625712090000|2021-07-08 02:41:30|114490|114390|114490|114390|114490.6|114390.6|114490|114390|3
1625712100000|2021-07-08 02:41:40|114489|114389|114488|114388|114491.5|114391.5|114485|114385|9
1625712110000|2021-07-08 02:41:50|114485|114385|114491|114391|114491|114391|114485|114385|10
1625712120000|2021-07-08 02:42:00|114491.6|114391.6|114491.6|114391.6|114492.1|114392.1|114491.6|114391.6|3
1625712130000|2021-07-08 02:42:10|114493.1|114393.1|114493.1|114393.1|114493.1|114393.1|114491.6|114391.6|3
1625712140000|2021-07-08 02:42:20|114491.6|114391.6|114486.1|114386.1|114491.6|114391.6|114485|114385|8
1625712150000|2021-07-08 02:42:30|114485|114385|114485|114385|114486.1|114386.1|114485|114385|3
1625712160000|2021-07-08 02:42:40|114489.7|114389.7|114488|114388|114492.1|114392.1|114488|114388|13
1625712170000|2021-07-08 02:42:50|114489.1|114389.1|114500|114400|114500|114400|114489|114389|7
1625712180000|2021-07-08 02:43:00|114495.1|114395.1|114498.5|114398.5|114498.5|114398.5|114491.6|114391.6|4
1625712190000|2021-07-08 02:43:10|114495.1|114395.1|114491.1|114391.1|114495.1|114395.1|114490.6|114390.6|4
1625712210000|2021-07-08 02:43:30|114490.6|114390.6|114492.6|114392.6|114492.6|114392.6|114490|114390|7
1625712220000|2021-07-08 02:43:40|114491.1|114391.1|114491.1|114391.1|114491.1|114391.1|114491.1|114391.1|1
1625712250000|2021-07-08 02:44:10|114494.5|114394.5|114499|114399|114499|114399|114494.5|114394.5|2
1625712260000|2021-07-08 02:44:20|114501.1|114401.1|114501.1|114401.1|114501.1|114401.1|114500.6|114400.6|3
1625712270000|2021-07-08 02:44:30|114500.6|114400.6|114501.1|114401.1|114502.6|114402.6|114500.6|114400.6|4
1625712280000|2021-07-08 02:44:40|114503|114403|114502.1|114402.1|114506.6|114406.6|114502.1|114402.1|6
1625712290000|2021-07-08 02:44:50|114498.5|114398.5|114493|114393|114498.5|114398.5|114493|114393|3
1625712300000|2021-07-08 02:45:00|114501.1|114401.1|114497.8|114397.8|114502.1|114402.1|114493|114393|8
1625712310000|2021-07-08 02:45:10|114491.1|114391.1|114502.1|114402.1|114502.1|114402.1|114491.1|114391.1|4
1625712340000|2021-07-08 02:45:40|114499.5|114399.5|114501.1|114401.1|114501.1|114401.1|114491.1|114391.1|8
1625712350000|2021-07-08 02:45:50|114501.8|114401.8|114501.8|114401.8|114501.8|114401.8|114495.8|114395.8|3
1625712360000|2021-07-08 02:46:00|114496|114396|114502.3|114402.3|114502.3|114402.3|114496|114396|5
1625712370000|2021-07-08 02:46:10|114502|114402|114500.7|114400.7|114503.3|114403.3|114500.7|114400.7|5
1625712380000|2021-07-08 02:46:20|114495.5|114395.5|114497.8|114397.8|114497.8|114397.8|114495.5|114395.5|2
1625712390000|2021-07-08 02:46:30|114498.3|114398.3|114502|114402|114502|114402|114497.3|114397.3|7
1625712410000|2021-07-08 02:46:50|114496.6|114396.6|114502|114402|114503.5|114403.5|114496.6|114396.6|4
1625712420000|2021-07-08 02:47:00|114502.3|114402.3|114502|114402|114502.3|114402.3|114502|114402|2
1625712430000|2021-07-08 02:47:10|114502.3|114402.3|114502.3|114402.3|114502.5|114402.5|114502|114402|5
1625712440000|2021-07-08 02:47:20|114502|114402|114502|114402|114502|114402|114502|114402|1
1625712450000|2021-07-08 02:47:30|114502.5|114402.5|114502.5|114402.5|114502.8|114402.8|114502.5|114402.5|5
1625712460000|2021-07-08 02:47:40|114503|114403|114503|114403|114503|114403|114502.5|114402.5|3
1625712470000|2021-07-08 02:47:50|114506.6|114406.6|114506.6|114406.6|114506.6|114406.6|114506.6|114406.6|1
1625712480000|2021-07-08 02:48:00|114506.1|114406.1|114511.1|114411.1|114511.5|114411.5|114505|114405|6
1625712490000|2021-07-08 02:48:10|114509.5|114409.5|114510.1|114410.1|114510.1|114410.1|114509.5|114409.5|2
1625712510000|2021-07-08 02:48:30|114509|114409|114509|114409|114509|114409|114509|114409|1
1625712530000|2021-07-08 02:48:50|114509.5|114409.5|114509.5|114409.5|114509.5|114409.5|114509.5|114409.5|1
1625712540000|2021-07-08 02:49:00|114510|114410|114510|114410|114512.8|114412.8|114509.5|114409.5|6
1625712550000|2021-07-08 02:49:10|114509.5|114409.5|114509.5|114409.5|114509.5|114409.5|114509.5|114409.5|1
1625712560000|2021-07-08 02:49:20|114510|114410|114510|114410|114513|114413|114509.5|114409.5|5
1625712570000|2021-07-08 02:49:30|114509.5|114409.5|114510|114410|114510|114410|114509.5|114409.5|2
1625712580000|2021-07-08 02:49:40|114509.5|114409.5|114510|114410|114510|114410|114509.5|114409.5|2
1625712590000|2021-07-08 02:49:50|114503.5|114403.5|114500|114400|114510|114410|114500|114400|13
1625712600000|2021-07-08 02:50:00|114501.5|114401.5|114500|114400|114501.5|114401.5|114500|114400|2
1625712610000|2021-07-08 02:50:10|114503|114403|114501.6|114401.6|114503|114403|114499.5|114399.5|7
1625712620000|2021-07-08 02:50:20|114500.6|114400.6|114500|114400|114500.6|114400.6|114499.5|114399.5|6
1625712630000|2021-07-08 02:50:30|114500.1|114400.1|114500|114400|114500.1|114400.1|114500|114400|2
1625712640000|2021-07-08 02:50:40|114495.6|114395.6|114490|114390|114495.6|114395.6|114490|114390|3
1625712650000|2021-07-08 02:50:50|114491|114391|114492.5|114392.5|114492.5|114392.5|114491|114391|2
1625712660000|2021-07-08 02:51:00|114495.1|114395.1|114493.3|114393.3|114500|114400|114493.3|114393.3|6
1625712670000|2021-07-08 02:51:10|114493.5|114393.5|114493.3|114393.3|114493.5|114393.5|114493.3|114393.3|6
1625712690000|2021-07-08 02:51:30|114490.8|114390.8|114490|114390|114490.8|114390.8|114486.8|114386.8|5
1625712710000|2021-07-08 02:51:50|114493.3|114393.3|114493.3|114393.3|114493.3|114393.3|114493.3|114393.3|1
1625712720000|2021-07-08 02:52:00|114495|114395|114500|114400|114500|114400|114495|114395|2
1625712730000|2021-07-08 02:52:10|114495|114395|114493.8|114393.8|114495|114395|114493.3|114393.3|4
1625712740000|2021-07-08 02:52:20|114490|114390|114488.1|114388.1|114490|114390|114488.1|114388.1|2
1625712750000|2021-07-08 02:52:30|114485.1|114385.1|114484.1|114384.1|114487.6|114387.6|114484.1|114384.1|3
1625712760000|2021-07-08 02:52:40|114487.6|114387.6|114487.6|114387.6|114487.6|114387.6|114487.6|114387.6|1
1625712770000|2021-07-08 02:52:50|114484.1|114384.1|114483.6|114383.6|114484.1|114384.1|114483.6|114383.6|2
1625712780000|2021-07-08 02:53:00|114485.1|114385.1|114489.5|114389.5|114489.5|114389.5|114483.1|114383.1|7
1625712790000|2021-07-08 02:53:10|114485.4|114385.4|114485|114385|114485.4|114385.4|114482.6|114382.6|3
1625712810000|2021-07-08 02:53:30|114479.5|114379.5|114479|114379|114479.5|114379.5|114479|114379|2
1625712820000|2021-07-08 02:53:40|114475.1|114375.1|114475.1|114375.1|114475.1|114375.1|114475.1|114375.1|1
1625712830000|2021-07-08 02:53:50|114474|114374|114475.1|114375.1|114475.1|114375.1|114473.1|114373.1|7
1625712840000|2021-07-08 02:54:00|114473.1|114373.1|114471.8|114371.8|114475.1|114375.1|114471.8|114371.8|4
1625712850000|2021-07-08 02:54:10|114472.3|114372.3|114472.3|114372.3|114472.3|114372.3|114472.3|114372.3|1
1625712860000|2021-07-08 02:54:20|114477.5|114377.5|114473.5|114373.5|114477.5|114377.5|114473.5|114373.5|2
1625712870000|2021-07-08 02:54:30|114477.6|114377.6|114481.6|114381.6|114481.6|114381.6|114477.6|114377.6|3
1625712890000|2021-07-08 02:54:50|114480.6|114380.6|114480.6|114380.6|114480.6|114380.6|114480.6|114380.6|1
1625712960000|2021-07-08 02:56:00|114485.1|114385.1|114490|114390|114490|114390|114485.1|114385.1|3
1625712970000|2021-07-08 02:56:10|114485|114385|114479.5|114379.5|114485|114385|114479.5|114379.5|2
1625712980000|2021-07-08 02:56:20|114481|114381|114480|114380|114481|114381|114479.5|114379.5|3
1625713000000|2021-07-08 02:56:40|114482.5|114382.5|114480|114380|114490|114390|114480|114380|10
1625713010000|2021-07-08 02:56:50|114481.6|114381.6|114480|114380|114481.6|114381.6|114480|114380|2
1625713020000|2021-07-08 02:57:00|114482.8|114382.8|114482.8|114382.8|114482.8|114382.8|114482.8|114382.8|1
1625713030000|2021-07-08 02:57:10|114482.1|114382.1|114482.8|114382.8|114483|114383|114482.1|114382.1|3
1625713040000|2021-07-08 02:57:20|114483|114383|114486.6|114386.6|114486.6|114386.6|114482.8|114382.8|6
1625713050000|2021-07-08 02:57:30|114487.1|114387.1|114483.1|114383.1|114487.1|114387.1|114483.1|114383.1|2
1625713080000|2021-07-08 02:58:00|114478.1|114378.1|114477.8|114377.8|114478.1|114378.1|114477.8|114377.8|2
1625713090000|2021-07-08 02:58:10|114481.5|114381.5|114483.5|114383.5|114483.5|114383.5|114481.5|114381.5|3
1625713100000|2021-07-08 02:58:20|114485.1|114385.1|114491.5|114391.5|114491.5|114391.5|114484.5|114384.5|5
1625713120000|2021-07-08 02:58:40|114489|114389|114491.1|114391.1|114491.5|114391.5|114483.3|114383.3|9
1625713130000|2021-07-08 02:58:50|114490.5|114390.5|114491.5|114391.5|114491.5|114391.5|114490.5|114390.5|2
1625713140000|2021-07-08 02:59:00|114491.1|114391.1|114491.5|114391.5|114491.5|114391.5|114491.1|114391.1|2
1625713170000|2021-07-08 02:59:30|114492|114392|114490|114390|114492|114392|114490|114390|2
1625713180000|2021-07-08 02:59:40|114489|114389|114490|114390|114490|114390|114489|114389|2
1625713190000|2021-07-08 02:59:50|114489|114389|114492|114392|114492|114392|114489|114389|6
1625713200000|2021-07-08 03:00:00|114492.5|114392.5|114492|114392|114492.5|114392.5|114492|114392|4
1625713240000|2021-07-08 03:00:40|114487.1|114387.1|114483.1|114383.1|114487.1|114387.1|114483.1|114383.1|2
1625713250000|2021-07-08 03:00:50|114483.3|114383.3|114483.3|114383.3|114483.3|114383.3|114483.3|114383.3|1
1625713260000|2021-07-08 03:01:00|114480.8|114380.8|114474.1|114374.1|114480.8|114380.8|114473.5|114373.5|8
1625713270000|2021-07-08 03:01:10|114475.5|114375.5|114476.5|114376.5|114476.5|114376.5|114474.5|114374.5|4
1625713280000|2021-07-08 03:01:20|114483.3|114383.3|114481|114381|114484|114384|114481|114381|3
1625713290000|2021-07-08 03:01:30|114481.5|114381.5|114483.5|114383.5|114483.5|114383.5|114481.5|114381.5|2
1625713310000|2021-07-08 03:01:50|114484|114384|114483.8|114383.8|114484|114384|114483.8|114383.8|2
1625713330000|2021-07-08 03:02:10|114479.3|114379.3|114491|114391|114491|114391|114479.3|114379.3|6
1625713340000|2021-07-08 03:02:20|114486.8|114386.8|114491.5|114391.5|114491.5|114391.5|114486.8|114386.8|3
1625713350000|2021-07-08 03:02:30|114483.5|114383.5|114485.1|114385.1|114485.1|114385.1|114483.5|114383.5|2
1625713360000|2021-07-08 03:02:40|114482.5|114382.5|114482.5|114382.5|114482.5|114382.5|114482.5|114382.5|1
1625713380000|2021-07-08 03:03:00|114477.3|114377.3|114471.2|114371.2|114477.3|114377.3|114471.2|114371.2|6
1625713390000|2021-07-08 03:03:10|114472.5|114372.5|114472.5|114372.5|114472.5|114372.5|114472.5|114372.5|1
1625713400000|2021-07-08 03:03:20|114476.1|114376.1|114473|114373|114476.1|114376.1|114472.5|114372.5|6
1625713420000|2021-07-08 03:03:40|114470|114370|114470|114370|114470|114370|114470|114370|1
1625713430000|2021-07-08 03:03:50|114473.3|114373.3|114471.5|114371.5|114473.3|114373.3|114470.1|114370.1|5
1625713440000|2021-07-08 03:04:00|114471.6|114371.6|114470|114370|114471.6|114371.6|114470|114370|3
1625713450000|2021-07-08 03:04:10|114469|114369|114465.1|114365.1|114469|114369|114463.5|114363.5|5
1625713460000|2021-07-08 03:04:20|114471.1|114371.1|114471.1|114371.1|114471.5|114371.5|114471.1|114371.1|3
1625713470000|2021-07-08 03:04:30|114467.3|114367.3|114455|114355|114471.5|114371.5|114455|114355|8
1625713480000|2021-07-08 03:04:40|114457.8|114357.8|114455.5|114355.5|114457.8|114357.8|114455|114355|10
1625713490000|2021-07-08 03:04:50|114455|114355|114452.1|114352.1|114457.6|114357.6|114452.1|114352.1|10
1625713500000|2021-07-08 03:05:00|114445|114345|114441|114341|114446.1|114346.1|114441|114341|9
1625713510000|2021-07-08 03:05:10|114445|114345|114437.3|114337.3|114446.1|114346.1|114436.9|114336.9|5
1625713520000|2021-07-08 03:05:20|114436.7|114336.7|114435.6|114335.6|114437.3|114337.3|114435.6|114335.6|5
1625713530000|2021-07-08 03:05:30|114435|114335|114437|114337|114437|114337|114435|114335|3
1625713540000|2021-07-08 03:05:40|114435.7|114335.7|114435.7|114335.7|114435.7|114335.7|114435.7|114335.7|1
1625713550000|2021-07-08 03:05:50|114437.2|114337.2|114435.7|114335.7|114437.2|114337.2|114435.7|114335.7|2
1625713560000|2021-07-08 03:06:00|114437.1|114337.1|114436.7|114336.7|114437.1|114337.1|114436.3|114336.3|5
1625713570000|2021-07-08 03:06:10|114436.3|114336.3|114441|114341|114441|114341|114435|114335|6
1625713580000|2021-07-08 03:06:20|114442.2|114342.2|114446.8|114346.8|114447|114347|114441.5|114341.5|6
1625713590000|2021-07-08 03:06:30|114446.3|114346.3|114446.8|114346.8|114447|114347|114446.3|114346.3|9
1625713600000|2021-07-08 03:06:40|114446.3|114346.3|114446.3|114346.3|114446.8|114346.8|114446.3|114346.3|3
1625713610000|2021-07-08 03:06:50|114437.3|114337.3|114435|114335|114437.3|114337.3|114435|114335|4
1625713620000|2021-07-08 03:07:00|114435.5|114335.5|114436.8|114336.8|114436.8|114336.8|114435|114335|3
1625713630000|2021-07-08 03:07:10|114435|114335|114435|114335|114435|114335|114435|114335|1
1625713640000|2021-07-08 03:07:20|114440|114340|114441|114341|114441|114341|114440|114340|2
1625713660000|2021-07-08 03:07:40|114445|114345|114445|114345|114445|114345|114445|114345|1
1625713700000|2021-07-08 03:08:20|114446.3|114346.3|114446.3|114346.3|114446.3|114346.3|114446.3|114346.3|1
1625713710000|2021-07-08 03:08:30|114445|114345|114445|114345|114445|114345|114445|114345|1
1625713720000|2021-07-08 03:08:40|114441|114341|114440|114340|114441|114341|114440|114340|2
1625713730000|2021-07-08 03:08:50|114435|114335|114435|114335|114435|114335|114435|114335|1
1625713740000|2021-07-08 03:09:00|114430.1|114330.1|114435|114335|114440|114340|114430.1|114330.1|8
1625713750000|2021-07-08 03:09:10|114431.5|114331.5|114427.3|114327.3|114431.5|114331.5|114425|114325|11
1625713760000|2021-07-08 03:09:20|114425|114325|114427.3|114327.3|114427.3|114327.3|114425|114325|2
1625713780000|2021-07-08 03:09:40|114427.7|114327.7|114427.7|114327.7|114427.7|114327.7|114427.7|114327.7|1
1625713790000|2021-07-08 03:09:50|114427.3|114327.3|114427.3|114327.3|114427.3|114327.3|114427.3|114327.3|1
1625713800000|2021-07-08 03:10:00|114425.1|114325.1|114427|114327|114430.5|114330.5|114425.1|114325.1|8
1625713810000|2021-07-08 03:10:10|114429|114329|114440|114340|114440.5|114340.5|114429|114329|7
1625713820000|2021-07-08 03:10:20|114433.5|114333.5|114440|114340|114440|114340|114430|114330|7
1625713840000|2021-07-08 03:10:40|114440.1|114340.1|114440.1|114340.1|114440.1|114340.1|114440.1|114340.1|1
1625713850000|2021-07-08 03:10:50|114441.1|114341.1|114441.1|114341.1|114441.1|114341.1|114441.1|114341.1|1
1625713860000|2021-07-08 03:11:00|114447.3|114347.3|114451.1|114351.1|114451.1|114351.1|114447.3|114347.3|2
1625713930000|2021-07-08 03:12:10|114451.6|114351.6|114460|114360|114460|114360|114451.6|114351.6|3
1625713940000|2021-07-08 03:12:20|114459.5|114359.5|114451.1|114351.1|114459.5|114359.5|114451.1|114351.1|2
1625713950000|2021-07-08 03:12:30|114462.3|114362.3|114463|114363|114463|114363|114462.3|114362.3|3
1625713960000|2021-07-08 03:12:40|114455|114355|114460|114360|114460|114360|114455|114355|3
1625713970000|2021-07-08 03:12:50|114455.1|114355.1|114461.1|114361.1|114461.1|114361.1|114455|114355|5
1625713980000|2021-07-08 03:13:00|114465|114365|114460.6|114360.6|114465|114365|114460.6|114360.6|2
1625713990000|2021-07-08 03:13:10|114461.1|114361.1|114460.6|114360.6|114461.1|114361.1|114460.6|114360.6|2
1625714000000|2021-07-08 03:13:20|114470|114370|114480|114380|114480|114380|114465|114365|8
1625714070000|2021-07-08 03:14:30|114479.5|114379.5|114479.5|114379.5|114479.5|114379.5|114479.5|114379.5|1
1625714090000|2021-07-08 03:14:50|114489.5|114389.5|114489.5|114389.5|114489.5|114389.5|114489.5|114389.5|1
1625714100000|2021-07-08 03:15:00|114493|114393|114500.9|114400.9|114500.9|114400.9|114493|114393|5
1625714110000|2021-07-08 03:15:10|114501.1|114401.1|114499.5|114399.5|114501.6|114401.6|114499.5|114399.5|3
1625714120000|2021-07-08 03:15:20|114500.1|114400.1|114509.5|114409.5|114509.5|114409.5|114500|114400|6
1625714130000|2021-07-08 03:15:30|114510|114410|114520|114420|114520|114420|114510|114410|4
1625714140000|2021-07-08 03:15:40|114513.4|114413.4|114509.5|114409.5|114513.4|114413.4|114509.5|114409.5|4
1625714160000|2021-07-08 03:16:00|114513.7|114413.7|114519.5|114419.5|114520|114420|114513.7|114413.7|6
1625714170000|2021-07-08 03:16:10|114521.1|114421.1|114532.1|114432.1|114535.8|114435.8|114521.1|114421.1|18
1625714180000|2021-07-08 03:16:20|114535.6|114435.6|114532.6|114432.6|114535.6|114435.6|114531.5|114431.5|6
1625714190000|2021-07-08 03:16:30|114533.4|114433.4|114531.5|114431.5|114533.4|114433.4|114531|114431|9
1625714200000|2021-07-08 03:16:40|114531.6|114431.6|114532.6|114432.6|114532.6|114432.6|114531.6|114431.6|6
1625714210000|2021-07-08 03:16:50|114531|114431|114532.1|114432.1|114538.1|114438.1|114531|114431|9
1625714220000|2021-07-08 03:17:00|114533.4|114433.4|114532.6|114432.6|114533.4|114433.4|114531.5|114431.5|8
1625714230000|2021-07-08 03:17:10|114532.1|114432.1|114532.6|114432.6|114532.6|114432.6|114531.5|114431.5|3
1625714240000|2021-07-08 03:17:20|114531.6|114431.6|114531.5|114431.5|114532.5|114432.5|114531.5|114431.5|4
1625714250000|2021-07-08 03:17:30|114531|114431|114532.1|114432.1|114532.1|114432.1|114531|114431|4
1625714260000|2021-07-08 03:17:40|114532.6|114432.6|114543.5|114443.5|114543.5|114443.5|114532.6|114432.6|6
1625714270000|2021-07-08 03:17:50|114543|114443|114542.8|114442.8|114543|114443|114542.4|114442.4|7
1625714280000|2021-07-08 03:18:00|114541.3|114441.3|114538.1|114438.1|114541.3|114441.3|114538.1|114438.1|2
1625714290000|2021-07-08 03:18:10|114542|114442|114542|114442|114542|114442|114542|114442|1
1625714300000|2021-07-08 03:18:20|114539.1|114439.1|114537.1|114437.1|114539.1|114439.1|114535.8|114435.8|6
1625714310000|2021-07-08 03:18:30|114538.1|114438.1|114532|114432|114538.1|114438.1|114532|114432|4
1625714330000|2021-07-08 03:18:50|114531|114431|114531|114431|114531|114431|114531|114431|1
1625714370000|2021-07-08 03:19:30|114530.6|114430.6|114530.6|114430.6|114530.6|114430.6|114530.6|114430.6|1
1625714380000|2021-07-08 03:19:40|114526|114426|114526.6|114426.6|114526.6|114426.6|114523.5|114423.5|3
1625714390000|2021-07-08 03:19:50|114527.1|114427.1|114527.1|114427.1|114527.1|114427.1|114527.1|114427.1|1
1625714410000|2021-07-08 03:20:10|114523.1|114423.1|114513|114413|114523.1|114423.1|114513|114413|5
1625714420000|2021-07-08 03:20:20|114516.1|114416.1|114516.4|114416.4|114516.4|114416.4|114516.1|114416.1|2
1625714440000|2021-07-08 03:20:40|114516.8|114416.8|114525.6|114425.6|114526.1|114426.1|114516.8|114416.8|6
1625714450000|2021-07-08 03:20:50|114526.1|114426.1|114526.6|114426.6|114526.6|114426.6|114526.1|114426.1|2
1625714460000|2021-07-08 03:21:00|114531.6|114431.6|114532|114432|114532|114432|114531.6|114431.6|2
1625714470000|2021-07-08 03:21:10|114532.4|114432.4|114542.1|114442.1|114543.1|114443.1|114532.1|114432.1|12
1625714480000|2021-07-08 03:21:20|114543.1|114443.1|114531.1|114431.1|114544|114444|114531.1|114431.1|7
1625714490000|2021-07-08 03:21:30|114533|114433|114533|114433|114533|114433|114533|114433|1
1625714500000|2021-07-08 03:21:40|114530.6|114430.6|114530.6|114430.6|114530.6|114430.6|114530.6|114430.6|1
1625714510000|2021-07-08 03:21:50|114525.6|114425.6|114530.6|114430.6|114530.6|114430.6|114525.6|114425.6|6
1625714520000|2021-07-08 03:22:00|114532|114432|114532|114432|114532.1|114432.1|114532|114432|3
1625714530000|2021-07-08 03:22:10|114528.3|114428.3|114523|114423|114528.3|114428.3|114523|114423|3
1625714540000|2021-07-08 03:22:20|114523.5|114423.5|114524.3|114424.3|114528.4|114428.4|114523.5|114423.5|6
1625714550000|2021-07-08 03:22:30|114522.5|114422.5|114522.5|114422.5|114522.5|114422.5|114522.5|114422.5|1
1625714580000|2021-07-08 03:23:00|114526.5|114426.5|114528.5|114428.5|114528.6|114428.6|114526.5|114426.5|5
1625714590000|2021-07-08 03:23:10|114528|114428|114520.6|114420.6|114528|114428|114520.6|114420.6|4
1625714620000|2021-07-08 03:23:40|114530.1|114430.1|114530.6|114430.6|114531.1|114431.1|114530|114430|5
1625714630000|2021-07-08 03:23:50|114530|114430|114530.6|114430.6|114531.6|114431.6|114530|114430|4
1625714640000|2021-07-08 03:24:00|114531.6|114431.6|114536.8|114436.8|114537.2|114437.2|114531.6|114431.6|5
1625714650000|2021-07-08 03:24:10|114535|114435|114535|114435|114535|114435|114535|114435|1
1625714670000|2021-07-08 03:24:30|114530.6|114430.6|114521.6|114421.6|114531.6|114431.6|114521.6|114421.6|5
1625714690000|2021-07-08 03:24:50|114523.5|114423.5|114520|114420|114523.5|114423.5|114520|114420|3
1625714720000|2021-07-08 03:25:20|114515|114415|114505|114405|114515|114415|114505|114405|4
1625714730000|2021-07-08 03:25:30|114497.8|114397.8|114495|114395|114497.8|114397.8|114495|114395|3
1625714750000|2021-07-08 03:25:50|114497.6|114397.6|114495|114395|114497.6|114397.6|114495|114395|3
1625714760000|2021-07-08 03:26:00|114496.4|114396.4|114496.4|114396.4|114496.4|114396.4|114496.4|114396.4|1
1625714770000|2021-07-08 03:26:10|114496.1|114396.1|114496.4|114396.4|114496.4|114396.4|114495|114395|4
1625714780000|2021-07-08 03:26:20|114495|114395|114496.3|114396.3|114496.3|114396.3|114495|114395|2
1625714790000|2021-07-08 03:26:30|114495|114395|114496.2|114396.2|114496.7|114396.7|114495|114395|3
1625714800000|2021-07-08 03:26:40|114495|114395|114495|114395|114496.2|114396.2|114495|114395|3
1625714820000|2021-07-08 03:27:00|114500|114400|114510|114410|114515|114415|114500|114400|8
1625714830000|2021-07-08 03:27:10|114505.1|114405.1|114505|114405|114505.1|114405.1|114505|114405|2
1625714880000|2021-07-08 03:28:00|114501.9|114401.9|114500.5|114400.5|114502.2|114402.2|114500.5|114400.5|4
1625714890000|2021-07-08 03:28:10|114500.6|114400.6|114510|114410|114510.6|114410.6|114500.6|114400.6|5
1625714900000|2021-07-08 03:28:20|114510.6|114410.6|114510|114410|114511.1|114411.1|114510|114410|5
1625714920000|2021-07-08 03:28:40|114511.1|114411.1|114510|114410|114511.1|114411.1|114510|114410|2
1625714930000|2021-07-08 03:28:50|114505|114405|114505|114405|114505|114405|114505|114405|1
1625714940000|2021-07-08 03:29:00|114505.5|114405.5|114505|114405|114505.5|114405.5|114505|114405|2
1625714970000|2021-07-08 03:29:30|114510|114410|114510|114410|114510|114410|114510|114410|1
1625715000000|2021-07-08 03:30:00|114505.5|114405.5|114505|114405|114505.5|114405.5|114505|114405|2
1625715030000|2021-07-08 03:30:30|114510|114410|114510|114410|114510|114410|114510|114410|1
1625715090000|2021-07-08 03:31:30|114503|114403|114500|114400|114503.5|114403.5|114500|114400|5
1625715120000|2021-07-08 03:32:00|114495.1|114395.1|114493|114393|114495.1|114395.1|114493|114393|2
1625715150000|2021-07-08 03:32:30|114493.5|114393.5|114495|114395|114495|114395|114493.5|114393.5|2
1625715160000|2021-07-08 03:32:40|114494|114394|114500|114400|114500|114400|114493.5|114393.5|6
1625715170000|2021-07-08 03:32:50|114494|114394|114493.8|114393.8|114494|114394|114493.5|114393.5|4
1625715180000|2021-07-08 03:33:00|114499.6|114399.6|114500|114400|114500|114400|114499.6|114399.6|2
1625715210000|2021-07-08 03:33:30|114510|114410|114510|114410|114510|114410|114510|114410|1
1625715220000|2021-07-08 03:33:40|114497.6|114397.6|114495|114395|114497.6|114397.6|114495|114395|2
1625715240000|2021-07-08 03:34:00|114499.5|114399.5|114505|114405|114505|114405|114499.5|114399.5|3
1625715260000|2021-07-08 03:34:20|114509.5|114409.5|114520|114420|114520|114420|114509.5|114409.5|5
1625715270000|2021-07-08 03:34:30|114519.5|114419.5|114520|114420|114520|114420|114519.5|114419.5|4
1625715280000|2021-07-08 03:34:40|114515.6|114415.6|114515|114415|114520|114420|114515|114415|4
1625715310000|2021-07-08 03:35:10|114515.1|114415.1|114515.1|114415.1|114515.1|114415.1|114515.1|114415.1|1
1625715320000|2021-07-08 03:35:20|114515|114415|114515.6|114415.6|114515.6|114415.6|114515|114415|3
1625715340000|2021-07-08 03:35:40|114515.3|114415.3|114515.3|114415.3|114515.3|114415.3|114515.3|114415.3|1
1625715350000|2021-07-08 03:35:50|114515.6|114415.6|114520.1|114420.1|114522|114422|114515.6|114415.6|4
1625715360000|2021-07-08 03:36:00|114520.9|114420.9|114522.6|114422.6|114522.6|114422.6|114520.6|114420.6|3
1625715370000|2021-07-08 03:36:10|114523.6|114423.6|114523.1|114423.1|114523.6|114423.6|114522.5|114422.5|7
1625715380000|2021-07-08 03:36:20|114522.5|114422.5|114522|114422|114522.5|114422.5|114521.5|114421.5|4
1625715390000|2021-07-08 03:36:30|114523.1|114423.1|114523.1|114423.1|114523.1|114423.1|114523.1|114423.1|1
1625715400000|2021-07-08 03:36:40|114522.5|114422.5|114521.5|114421.5|114522.5|114422.5|114520.5|114420.5|6
1625715410000|2021-07-08 03:36:50|114526.5|114426.5|114526.5|114426.5|114526.5|114426.5|114526.5|114426.5|1
1625715420000|2021-07-08 03:37:00|114523|114423|114522|114422|114523|114423|114519.5|114419.5|4
1625715440000|2021-07-08 03:37:20|114523|114423|114531.1|114431.1|114531.1|114431.1|114523|114423|5
1625715450000|2021-07-08 03:37:30|114532|114432|114532|114432|114532|114432|114532|114432|1
1625715460000|2021-07-08 03:37:40|114529.5|114429.5|114520.6|114420.6|114529.5|114429.5|114520|114420|6
1625715470000|2021-07-08 03:37:50|114520|114420|114530|114430|114530|114430|114520|114420|7
1625715480000|2021-07-08 03:38:00|114532|114432|114530|114430|114532|114432|114530|114430|4
1625715500000|2021-07-08 03:38:20|114525|114425|114521.1|114421.1|114525|114425|114521.1|114421.1|2
1625715510000|2021-07-08 03:38:30|114524.5|114424.5|114529|114429|114529|114429|114524.5|114424.5|3
1625715520000|2021-07-08 03:38:40|114530|114430|114530|114430|114530|114430|114530|114430|1
1625715580000|2021-07-08 03:39:40|114530.6|114430.6|114530|114430|114530.6|114430.6|114530|114430|2
1625715600000|2021-07-08 03:40:00|114530.6|114430.6|114530|114430|114530.6|114430.6|114530|114430|2
1625715630000|2021-07-08 03:40:30|114532.1|114432.1|114532.1|114432.1|114532.1|114432.1|114531.1|114431.1|7
1625715660000|2021-07-08 03:41:00|114531.1|114431.1|114532.1|114432.1|114532.1|114432.1|114531.1|114431.1|2
1625715700000|2021-07-08 03:41:40|114535|114435|114537.5|114437.5|114540.5|114440.5|114535|114435|8
1625715710000|2021-07-08 03:41:50|114538.5|114438.5|114537.5|114437.5|114538.5|114438.5|114537.5|114437.5|2
1625715720000|2021-07-08 03:42:00|114540.5|114440.5|114540.6|114440.6|114545|114445|114540.5|114440.5|5
1625715740000|2021-07-08 03:42:20|114535|114435|114535|114435|114535|114435|114535|114435|1
1625715820000|2021-07-08 03:43:40|114536.3|114436.3|114536.3|114436.3|114536.3|114436.3|114536.3|114436.3|1
1625715830000|2021-07-08 03:43:50|114535|114435|114535|114435|114535|114435|114535|114435|1
1625715900000|2021-07-08 03:45:00|114543.3|114443.3|114545|114445|114545|114445|114543.3|114443.3|2
1625715910000|2021-07-08 03:45:10|114540.5|114440.5|114543.5|114443.5|114545|114445|114540|114440|5
1625715920000|2021-07-08 03:45:20|114543.8|114443.8|114540|114440|114544.3|114444.3|114540|114440|6
1625715930000|2021-07-08 03:45:30|114540.5|114440.5|114543.8|114443.8|114543.8|114443.8|114540.5|114440.5|2
1625715940000|2021-07-08 03:45:40|114540|114440|114540|114440|114540|114440|114540|114440|1
1625715960000|2021-07-08 03:46:00|114542|114442|114540|114440|114542|114442|114540|114440|2
1625716060000|2021-07-08 03:47:40|114539.5|114439.5|114539.5|114439.5|114539.5|114439.5|114539.5|114439.5|1
1625716120000|2021-07-08 03:48:40|114540|114440|114548.4|114448.4|114548.4|114448.4|114540|114440|7
1625716130000|2021-07-08 03:48:50|114547.9|114447.9|114547|114447|114547.9|114447.9|114546.5|114446.5|3
1625716140000|2021-07-08 03:49:00|114546.5|114446.5|114546.5|114446.5|114546.5|114446.5|114546.5|114446.5|1
1625716160000|2021-07-08 03:49:20|114548|114448|114547|114447|114548|114448|114547|114447|5
1625716170000|2021-07-08 03:49:30|114539.6|114439.6|114541|114441|114541|114441|114539.6|114439.6|3
1625716180000|2021-07-08 03:49:40|114541.1|114441.1|114545|114445|114545|114445|114541.1|114441.1|5
1625716190000|2021-07-08 03:49:50|114546|114446|114560.1|114460.1|114560.1|114460.1|114545.5|114445.5|4
1625716200000|2021-07-08 03:50:00|114560.5|114460.5|114554.5|114454.5|114560.5|114460.5|114554.3|114454.3|12
1625716210000|2021-07-08 03:50:10|114547|114447|114550|114450|114550|114450|114545|114445|4
1625716290000|2021-07-08 03:51:30|114550.1|114450.1|114560|114460|114560|114460|114550.1|114450.1|5
1625716310000|2021-07-08 03:51:50|114555.6|114455.6|114555.1|114455.1|114555.6|114455.6|114555.1|114455.1|2
1625716320000|2021-07-08 03:52:00|114555|114455|114555.5|114455.5|114555.5|114455.5|114555|114455|2
1625716330000|2021-07-08 03:52:10|114557|114457|114570|114470|114570|114470|114557|114457|7
1625716340000|2021-07-08 03:52:20|114569.5|114469.5|114570|114470|114570|114470|114569.5|114469.5|2
1625716350000|2021-07-08 03:52:30|114569.5|114469.5|114570|114470|114570|114470|114569.5|114469.5|2
1625716380000|2021-07-08 03:53:00|114571.5|114471.5|114571.5|114471.5|114571.5|114471.5|114571.5|114471.5|1
1625716390000|2021-07-08 03:53:10|114573.1|114473.1|114573.1|114473.1|114573.1|114473.1|114573.1|114473.1|1
1625716400000|2021-07-08 03:53:20|114573.3|114473.3|114579.6|114479.6|114581|114481|114573.3|114473.3|5
1625716410000|2021-07-08 03:53:30|114580|114480|114580|114480|114580|114480|114575|114475|5
1625716420000|2021-07-08 03:53:40|114576.5|114476.5|114580|114480|114581.5|114481.5|114576.5|114476.5|7
1625716430000|2021-07-08 03:53:50|114581.5|114481.5|114581.5|114481.5|114581.5|114481.5|114581.5|114481.5|1
1625716440000|2021-07-08 03:54:00|114579|114479|114580|114480|114580|114480|114574.5|114474.5|6
1625716450000|2021-07-08 03:54:10|114579.5|114479.5|114573.3|114473.3|114580|114480|114573.3|114473.3|10
1625716460000|2021-07-08 03:54:20|114579|114479|114573.5|114473.5|114583.3|114483.3|114573.3|114473.3|12
1625716470000|2021-07-08 03:54:30|114576|114476|114600|114500|114600|114500|114573.5|114473.5|12
1625716500000|2021-07-08 03:55:00|114614.4|114514.4|114614.9|114514.9|114614.9|114514.9|114614.4|114514.4|2
1625716510000|2021-07-08 03:55:10|114614.7|114514.7|114610|114510|114614.9|114514.9|114600.1|114500.1|11
1625716520000|2021-07-08 03:55:20|114605|114505|114609|114509|114609.5|114509.5|114604.7|114504.7|4
1625716530000|2021-07-08 03:55:30|114605|114505|114604|114504|114605|114505|114604|114504|4
1625716540000|2021-07-08 03:55:40|114603.5|114503.5|114600|114500|114603.5|114503.5|114600|114500|2
1625716560000|2021-07-08 03:56:00|114603|114503|114610|114510|114611.1|114511.1|114603|114503|6
1625716610000|2021-07-08 03:56:50|114608|114508|114613.5|114513.5|114614|114514|114608|114508|4
1625716620000|2021-07-08 03:57:00|114615|114515|114635.1|114535.1|114635.1|114535.1|114614|114514|11
1625716630000|2021-07-08 03:57:10|114635.6|114535.6|114640|114540|114640|114540|114635.4|114535.4|3
1625716640000|2021-07-08 03:57:20|114641.9|114541.9|114642.9|114542.9|114642.9|114542.9|114641.9|114541.9|5
1625716650000|2021-07-08 03:57:30|114654.2|114554.2|114646.6|114546.6|114660.6|114560.6|114640|114540|13
1625716660000|2021-07-08 03:57:40|114645.4|114545.4|114640|114540|114651.4|114551.4|114640|114540|14
1625716670000|2021-07-08 03:57:50|114635.2|114535.2|114637.1|114537.1|114640|114540|114630|114530|9
1625716680000|2021-07-08 03:58:00|114642.5|114542.5|114636.9|114536.9|114642.5|114542.5|114636.9|114536.9|5
1625716690000|2021-07-08 03:58:10|114640|114540|114617|114517|114640|114540|114617|114517|12
1625716700000|2021-07-08 03:58:20|114620.1|114520.1|114638.2|114538.2|114641.7|114541.7|114620.1|114520.1|17
1625716710000|2021-07-08 03:58:30|114639.4|114539.4|114637.3|114537.3|114641.3|114541.3|114637.3|114537.3|15
1625716720000|2021-07-08 03:58:40|114637.4|114537.4|114655.4|114555.4|114655.5|114555.5|114637.4|114537.4|8
1625716730000|2021-07-08 03:58:50|114655.5|114555.5|114655.5|114555.5|114655.5|114555.5|114655.5|114555.5|1
1625716740000|2021-07-08 03:59:00|114649.5|114549.5|114647.4|114547.4|114652.6|114552.6|114647.4|114547.4|6
1625716750000|2021-07-08 03:59:10|114646.9|114546.9|114645.4|114545.4|114646.9|114546.9|114643|114543|6
1625716760000|2021-07-08 03:59:20|114645.6|114545.6|114649.2|114549.2|114649.2|114549.2|114645.6|114545.6|3
1625716770000|2021-07-08 03:59:30|114656.2|114556.2|114662.1|114562.1|114662.1|114562.1|114656.2|114556.2|4
1625716780000|2021-07-08 03:59:40|114669.4|114569.4|114662.1|114562.1|114672.1|114572.1|114662.1|114562.1|5
1625716790000|2021-07-08 03:59:50|114659.6|114559.6|114645.9|114545.9|114659.6|114559.6|114645.9|114545.9|2
1625716800000|2021-07-08 04:00:00|114646.9|114546.9|114660.1|114560.1|114662.1|114562.1|114646.9|114546.9|10
1625716810000|2021-07-08 04:00:10|114655.1|114555.1|114652.1|114552.1|114655.1|114555.1|114652.1|114552.1|5
1625716820000|2021-07-08 04:00:20|114660|114560|114662.1|114562.1|114662.1|114562.1|114660|114560|4
1625716830000|2021-07-08 04:00:30|114656.4|114556.4|114665.4|114565.4|114665.4|114565.4|114656.4|114556.4|6
1625716840000|2021-07-08 04:00:40|114662.2|114562.2|114661.6|114561.6|114662.2|114562.2|114661.6|114561.6|2
1625716860000|2021-07-08 04:01:00|114660|114560|114660|114560|114660|114560|114660|114560|1
1625716870000|2021-07-08 04:01:10|114667.6|114567.6|114670|114570|114670|114570|114667.1|114567.1|5
1625716880000|2021-07-08 04:01:20|114672.5|114572.5|114672.5|114572.5|114672.5|114572.5|114672.5|114572.5|1
1625716900000|2021-07-08 04:01:40|114679|114579|114651.9|114551.9|114679|114579|114651.1|114551.1|14
1625716910000|2021-07-08 04:01:50|114651.4|114551.4|114632.6|114532.6|114651.4|114551.4|114630|114530|11
1625716920000|2021-07-08 04:02:00|114630.1|114530.1|114606.1|114506.1|114630.1|114530.1|114605.3|114505.3|16
1625716930000|2021-07-08 04:02:10|114611.9|114511.9|114614.9|114514.9|114618.1|114518.1|114611.9|114511.9|9
1625716940000|2021-07-08 04:02:20|114614.5|114514.5|114614.5|114514.5|114614.5|114514.5|114614.5|114514.5|1
1625716950000|2021-07-08 04:02:30|114614.9|114514.9|114614.9|114514.9|114614.9|114514.9|114614.9|114514.9|1
1625716960000|2021-07-08 04:02:40|114613.9|114513.9|114614.5|114514.5|114616.4|114516.4|114613.9|114513.9|6
1625716970000|2021-07-08 04:02:50|114614.9|114514.9|114592.1|114492.1|114614.9|114514.9|114592.1|114492.1|8
1625716980000|2021-07-08 04:03:00|114596.9|114496.9|114595|114495|114596.9|114496.9|114585.6|114485.6|11
1625716990000|2021-07-08 04:03:10|114600.1|114500.1|114600.1|114500.1|114600.1|114500.1|114600.1|114500.1|1
1625717000000|2021-07-08 04:03:20|114600.5|114500.5|114600.5|114500.5|114600.5|114500.5|114600.5|114500.5|1
1625717010000|2021-07-08 04:03:30|114602.4|114502.4|114599|114499|114605.5|114505.5|114599|114499|13
1625717020000|2021-07-08 04:03:40|114600|114500|114575.1|114475.1|114600|114500|114575.1|114475.1|14
1625717030000|2021-07-08 04:03:50|114578.7|114478.7|114580.1|114480.1|114580.6|114480.6|114578.7|114478.7|9
1625717040000|2021-07-08 04:04:00|114580.5|114480.5|114566.6|114466.6|114580.5|114480.5|114561.6|114461.6|15
1625717050000|2021-07-08 04:04:10|114566.4|114466.4|114570.1|114470.1|114581.1|114481.1|114566.4|114466.4|11
1625717060000|2021-07-08 04:04:20|114570|114470|114564.4|114464.4|114571.1|114471.1|114564.4|114464.4|6
1625717070000|2021-07-08 04:04:30|114570|114470|114564.9|114464.9|114570|114470|114564.9|114464.9|5
1625717080000|2021-07-08 04:04:40|114565|114465|114565|114465|114565|114465|114565|114465|1
1625717090000|2021-07-08 04:04:50|114564.9|114464.9|114565|114465|114565|114465|114564.9|114464.9|2
1625717100000|2021-07-08 04:05:00|114561.9|114461.9|114560|114460|114561.9|114461.9|114555|114455|4
1625717110000|2021-07-08 04:05:10|114555.4|114455.4|114553.5|114453.5|114560|114460|114553.5|114453.5|6
1625717120000|2021-07-08 04:05:20|114553.4|114453.4|114555|114455|114555|114455|114553.4|114453.4|3
1625717130000|2021-07-08 04:05:30|114560|114460|114555|114455|114560|114460|114555|114455|2
1625717140000|2021-07-08 04:05:40|114560|114460|114560.6|114460.6|114560.6|114460.6|114560|114460|5
1625717150000|2021-07-08 04:05:50|114565|114465|114560.1|114460.1|114570|114470|114560.1|114460.1|3
1625717170000|2021-07-08 04:06:10|114564.6|114464.6|114561.5|114461.5|114565|114465|114560.6|114460.6|5
1625717180000|2021-07-08 04:06:20|114557.8|114457.8|114557.3|114457.3|114557.8|114457.8|114557.3|114457.3|2
1625717190000|2021-07-08 04:06:30|114561.1|114461.1|114557.3|114457.3|114561.5|114461.5|114557.3|114457.3|4
1625717200000|2021-07-08 04:06:40|114561.8|114461.8|114547.3|114447.3|114562|114462|114542.5|114442.5|10
1625717210000|2021-07-08 04:06:50|114548|114448|114547.7|114447.7|114548|114448|114547.6|114447.6|3
1625717220000|2021-07-08 04:07:00|114547.8|114447.8|114547.8|114447.8|114547.8|114447.8|114547.8|114447.8|1
1625717230000|2021-07-08 04:07:10|114547.3|114447.3|114551.5|114451.5|114551.5|114451.5|114547.1|114447.1|11
1625717240000|2021-07-08 04:07:20|114550|114450|114547.3|114447.3|114550.1|114450.1|114546.6|114446.6|8
1625717250000|2021-07-08 04:07:30|114546.6|114446.6|114546.6|114446.6|114546.6|114446.6|114546.6|114446.6|1
1625717270000|2021-07-08 04:07:50|114547.1|114447.1|114548|114448|114548|114448|114547.1|114447.1|6
1625717290000|2021-07-08 04:08:10|114551|114451|114555|114455|114555|114455|114551|114451|2
1625717300000|2021-07-08 04:08:20|114560|114460|114565|114465|114565|114465|114560|114460|6
1625717310000|2021-07-08 04:08:30|114566|114466|114575|114475|114581|114481|114566|114466|5
1625717320000|2021-07-08 04:08:40|114580.5|114480.5|114590.5|114490.5|114590.5|114490.5|114580.5|114480.5|3
1625717330000|2021-07-08 04:08:50|114581.6|114481.6|114583.1|114483.1|114583.1|114483.1|114581.5|114481.5|3
1625717340000|2021-07-08 04:09:00|114581.6|114481.6|114581.5|114481.5|114591.5|114491.5|114581.5|114481.5|6
1625717350000|2021-07-08 04:09:10|114581.6|114481.6|114581.6|114481.6|114581.6|114481.6|114581.5|114481.5|3
1625717360000|2021-07-08 04:09:20|114581.5|114481.5|114581.5|114481.5|114582.6|114482.6|114581.5|114481.5|4
1625717370000|2021-07-08 04:09:30|114581|114481|114581|114481|114581|114481|114581|114481|1
1625717390000|2021-07-08 04:09:50|114576.1|114476.1|114575.1|114475.1|114576.1|114476.1|114574.7|114474.7|5
1625717400000|2021-07-08 04:10:00|114576.1|114476.1|114575|114475|114576.1|114476.1|114571|114471|7
1625717410000|2021-07-08 04:10:10|114580.5|114480.5|114581.5|114481.5|114581.5|114481.5|114580.5|114480.5|2
1625717420000|2021-07-08 04:10:20|114575.4|114475.4|114583.1|114483.1|114583.1|114483.1|114575.1|114475.1|8
1625717430000|2021-07-08 04:10:30|114589.5|114489.5|114590.5|114490.5|114594.1|114494.1|114589.5|114489.5|8
1625717440000|2021-07-08 04:10:40|114591.7|114491.7|114586.1|114486.1|114591.7|114491.7|114584.8|114484.8|4
1625717450000|2021-07-08 04:10:50|114587.6|114487.6|114596.1|114496.1|114596.1|114496.1|114586.1|114486.1|6
1625717460000|2021-07-08 04:11:00|114594.5|114494.5|114594.8|114494.8|114595.1|114495.1|114594.3|114494.3|5
1625717480000|2021-07-08 04:11:20|114586.1|114486.1|114593.1|114493.1|114594.3|114494.3|114586.1|114486.1|6
1625717490000|2021-07-08 04:11:30|114590.5|114490.5|114590.5|114490.5|114590.5|114490.5|114590.5|114490.5|1
1625717510000|2021-07-08 04:11:50|114591|114491|114591|114491|114591|114491|114591|114491|1
1625717520000|2021-07-08 04:12:00|114585|114485|114584.8|114484.8|114585|114485|114584.8|114484.8|2
1625717530000|2021-07-08 04:12:10|114581|114481|114591|114491|114591|114491|114581|114481|3
1625717540000|2021-07-08 04:12:20|114590|114490|114581|114481|114590|114490|114581|114481|4
1625717550000|2021-07-08 04:12:30|114586.6|114486.6|114581|114481|114586.6|114486.6|114581|114481|4
1625717590000|2021-07-08 04:13:10|114585.5|114485.5|114591|114491|114591|114491|114585.5|114485.5|3
1625717610000|2021-07-08 04:13:30|114591.5|114491.5|114591|114491|114591.5|114491.5|114591|114491|2
1625717620000|2021-07-08 04:13:40|114591.5|114491.5|114592.6|114492.6|114592.6|114492.6|114591|114491|8
1625717630000|2021-07-08 04:13:50|114596.6|114496.6|114596.6|114496.6|114596.6|114496.6|114596.6|114496.6|1
1625717660000|2021-07-08 04:14:20|114590.6|114490.6|114591.6|114491.6|114591.6|114491.6|114590.5|114490.5|3
1625717670000|2021-07-08 04:14:30|114590.6|114490.6|114581.6|114481.6|114592.1|114492.1|114580.6|114480.6|10
1625717680000|2021-07-08 04:14:40|114581.1|114481.1|114580.6|114480.6|114581.6|114481.6|114580|114480|6
1625717690000|2021-07-08 04:14:50|114581.6|114481.6|114570|114470|114581.6|114481.6|114570|114470|9
1625717700000|2021-07-08 04:15:00|114570.1|114470.1|114562.5|114462.5|114571.6|114471.6|114562.5|114462.5|9
1625717710000|2021-07-08 04:15:10|114557.4|114457.4|114565|114465|114565|114465|114557.1|114457.1|5
1625717720000|2021-07-08 04:15:20|114569.5|114469.5|114570|114470|114575|114475|114569.5|114469.5|6
1625717730000|2021-07-08 04:15:30|114570.6|114470.6|114571.6|114471.6|114571.6|114471.6|114570.6|114470.6|6
1625717740000|2021-07-08 04:15:40|114570|114470|114580|114480|114580|114480|114570|114470|4
1625717760000|2021-07-08 04:16:00|114581.4|114481.4|114580|114480|114581.4|114481.4|114573.2|114473.2|6
1625717770000|2021-07-08 04:16:10|114575|114475|114585|114485|114585|114485|114575|114475|3
1625717780000|2021-07-08 04:16:20|114580.6|114480.6|114580.1|114480.1|114580.6|114480.6|114580.1|114480.1|2
1625717790000|2021-07-08 04:16:30|114577.6|114477.6|114570.1|114470.1|114577.6|114477.6|114570.1|114470.1|9
1625717800000|2021-07-08 04:16:40|114571.6|114471.6|114570.6|114470.6|114573|114473|114570.6|114470.6|3
1625717820000|2021-07-08 04:17:00|114573|114473|114570.6|114470.6|114573|114473|114570.6|114470.6|2
1625717830000|2021-07-08 04:17:10|114575|114475|114570.6|114470.6|114575|114475|114570.6|114470.6|2
1625717860000|2021-07-08 04:17:40|114565|114465|114570|114470|114570|114470|114565|114465|5
1625717870000|2021-07-08 04:17:50|114575|114475|114579.5|114479.5|114579.5|114479.5|114570.1|114470.1|9
1625717880000|2021-07-08 04:18:00|114580|114480|114575|114475|114580|114480|114575|114475|2
1625717890000|2021-07-08 04:18:10|114576.5|114476.5|114590.1|114490.1|114592|114492|114576.5|114476.5|8
1625717900000|2021-07-08 04:18:20|114595|114495|114595|114495|114595|114495|114590|114490|8
1625717920000|2021-07-08 04:18:40|114590.6|114490.6|114590.1|114490.1|114595|114495|114590.1|114490.1|5
1625717930000|2021-07-08 04:18:50|114590|114490|114590|114490|114590|114490|114590|114490|1
1625717940000|2021-07-08 04:19:00|114590.1|114490.1|114590|114490|114590.1|114490.1|114590|114490|6
1625717950000|2021-07-08 04:19:10|114590.6|114490.6|114590|114490|114590.6|114490.6|114590|114490|3
1625717960000|2021-07-08 04:19:20|114592.5|114492.5|114590|114490|114592.5|114492.5|114590|114490|2
1625717970000|2021-07-08 04:19:30|114592.5|114492.5|114590.1|114490.1|114592.5|114492.5|114590.1|114490.1|3
1625717980000|2021-07-08 04:19:40|114590|114490|114595|114495|114595|114495|114590|114490|2
1625717990000|2021-07-08 04:19:50|114590.6|114490.6|114590.1|114490.1|114595|114495|114590.1|114490.1|6
1625718000000|2021-07-08 04:20:00|114590|114490|114590|114490|114591.6|114491.6|114590|114490|4
1625718020000|2021-07-08 04:20:20|114585|114485|114583.1|114483.1|114585|114485|114580.6|114480.6|3
1625718030000|2021-07-08 04:20:30|114585|114485|114590|114490|114590|114490|114585|114485|2
1625718050000|2021-07-08 04:20:50|114586|114486|114590|114490|114590|114490|114586|114486|2
1625718060000|2021-07-08 04:21:00|114585.5|114485.5|114590|114490|114590|114490|114585.3|114485.3|6
1625718070000|2021-07-08 04:21:10|114594|114494|114590|114490|114594|114494|114590|114490|6
1625718080000|2021-07-08 04:21:20|114585.8|114485.8|114590|114490|114590|114490|114585|114485|5
1625718090000|2021-07-08 04:21:30|114582.5|114482.5|114590|114490|114590|114490|114582.5|114482.5|3
1625718120000|2021-07-08 04:22:00|114589.5|114489.5|114588.6|114488.6|114590|114490|114588.5|114488.5|6
1625718130000|2021-07-08 04:22:10|114588.1|114488.1|114588.1|114488.1|114588.1|114488.1|114588.1|114488.1|1
1625718140000|2021-07-08 04:22:20|114593.5|114493.5|114594.6|114494.6|114594.6|114494.6|114593.5|114493.5|3
1625718150000|2021-07-08 04:22:30|114593|114493|114593.6|114493.6|114593.6|114493.6|114592.2|114492.2|4
1625718160000|2021-07-08 04:22:40|114593.2|114493.2|114605|114505|114610|114510|114593.2|114493.2|6
1625718190000|2021-07-08 04:23:10|114605.5|114505.5|114610|114510|114610.1|114510.1|114605.5|114505.5|4
1625718200000|2021-07-08 04:23:20|114613|114513|114620|114520|114620|114520|114613|114513|3
1625718220000|2021-07-08 04:23:40|114615.1|114515.1|114615.1|114515.1|114615.1|114515.1|114615.1|114515.1|1
1625718230000|2021-07-08 04:23:50|114619.5|114519.5|114615|114515|114624|114524|114614|114514|11
1625718240000|2021-07-08 04:24:00|114619.2|114519.2|114620|114520|114620|114520|114614|114514|5
1625718270000|2021-07-08 04:24:30|114615|114515|114614.5|114514.5|114615.1|114515.1|114613.5|114513.5|5
1625718280000|2021-07-08 04:24:40|114615|114515|114616.1|114516.1|114616.1|114516.1|114615|114515|4
1625718290000|2021-07-08 04:24:50|114620|114520|114620|114520|114620|114520|114620|114520|1
1625718300000|2021-07-08 04:25:00|114610.5|114510.5|114606.1|114506.1|114610.5|114510.5|114605.1|114505.1|6
1625718310000|2021-07-08 04:25:10|114603.5|114503.5|114606.4|114506.4|114606.4|114506.4|114601.6|114501.6|6
1625718320000|2021-07-08 04:25:20|114606.9|114506.9|114610|114510|114610|114510|114606.6|114506.6|3
1625718350000|2021-07-08 04:25:50|114604|114504|114610|114510|114610|114510|114604|114504|5
1625718360000|2021-07-08 04:26:00|114610.1|114510.1|114620|114520|114620|114520|114610.1|114510.1|3
1625718370000|2021-07-08 04:26:10|114613|114513|114616.1|114516.1|114616.1|114516.1|114613|114513|3
1625718380000|2021-07-08 04:26:20|114620|114520|114615.6|114515.6|114630|114530|114615|114515|7
1625718390000|2021-07-08 04:26:30|114616.1|114516.1|114616.6|114516.6|114618.5|114518.5|114616.1|114516.1|4
1625718410000|2021-07-08 04:26:50|114617.1|114517.1|114617.1|114517.1|114617.1|114517.1|114617.1|114517.1|1
1625718430000|2021-07-08 04:27:10|114615|114515|114610.3|114510.3|114615|114515|114609.5|114509.5|14
1625718440000|2021-07-08 04:27:20|114610|114510|114610|114510|114610|114510|114610|114510|1
1625718490000|2021-07-08 04:28:10|114613.5|114513.5|114610|114510|114614.5|114514.5|114610|114510|5
1625718510000|2021-07-08 04:28:30|114610.6|114510.6|114610.6|114510.6|114610.6|114510.6|114610.6|114510.6|1
1625718520000|2021-07-08 04:28:40|114616.6|114516.6|114630|114530|114630|114530|114616.6|114516.6|6
1625718530000|2021-07-08 04:28:50|114634.5|114534.5|114630|114530|114634.5|114534.5|114630|114530|2
1625718540000|2021-07-08 04:29:00|114625|114525|114624.2|114524.2|114625.6|114525.6|114624.2|114524.2|4
1625718550000|2021-07-08 04:29:10|114620|114520|114620|114520|114620|114520|114620|114520|1
1625718570000|2021-07-08 04:29:30|114616.1|114516.1|114620|114520|114620|114520|114616.1|114516.1|4
1625718580000|2021-07-08 04:29:40|114624|114524|114624.7|114524.7|114624.7|114524.7|114624|114524|2
1625718590000|2021-07-08 04:29:50|114624.2|114524.2|114623.5|114523.5|114624.7|114524.7|114623.5|114523.5|3
1625718600000|2021-07-08 04:30:00|114620.4|114520.4|114630.6|114530.6|114630.6|114530.6|114620.4|114520.4|7
1625718610000|2021-07-08 04:30:10|114630.1|114530.1|114620.4|114520.4|114630.1|114530.1|114620.4|114520.4|10
1625718620000|2021-07-08 04:30:20|114620.6|114520.6|114620|114520|114620.6|114520.6|114615.1|114515.1|11
1625718630000|2021-07-08 04:30:30|114617.1|114517.1|114624|114524|114624|114524|114615.1|114515.1|9
1625718640000|2021-07-08 04:30:40|114625|114525|114625|114525|114625|114525|114625|114525|1
1625718650000|2021-07-08 04:30:50|114624.7|114524.7|114624.7|114524.7|114624.7|114524.7|114624.7|114524.7|1
1625718660000|2021-07-08 04:31:00|114630|114530|114623.5|114523.5|114630|114530|114623.5|114523.5|4
1625718670000|2021-07-08 04:31:10|114623.7|114523.7|114615.1|114515.1|114624.2|114524.2|114614|114514|9
1625718680000|2021-07-08 04:31:20|114620|114520|114618|114518|114620|114520|114617|114517|5
1625718690000|2021-07-08 04:31:30|114619.7|114519.7|114616.1|114516.1|114620.1|114520.1|114616.1|114516.1|5
1625718700000|2021-07-08 04:31:40|114616.6|114516.6|114624.7|114524.7|114625|114525|114616.6|114516.6|3
1625718710000|2021-07-08 04:31:50|114623.5|114523.5|114624.7|114524.7|114624.7|114524.7|114623.5|114523.5|2
1625718720000|2021-07-08 04:32:00|114630|114530|114626.5|114526.5|114630.3|114530.3|114626.5|114526.5|6
1625718730000|2021-07-08 04:32:10|114629.7|114529.7|114626.1|114526.1|114630|114530|114626.1|114526.1|8
1625718750000|2021-07-08 04:32:30|114620|114520|114605.1|114505.1|114620|114520|114605.1|114505.1|7
1625718760000|2021-07-08 04:32:40|114605.7|114505.7|114610|114510|114610|114510|114605.7|114505.7|2
1625718770000|2021-07-08 04:32:50|114607.7|114507.7|114610|114510|114615.1|114515.1|114607.4|114507.4|9
1625718780000|2021-07-08 04:33:00|114614.5|114514.5|114620|114520|114620|114520|114614.5|114514.5|8
1625718790000|2021-07-08 04:33:10|114625|114525|114617.4|114517.4|114625|114525|114617.4|114517.4|4
1625718800000|2021-07-08 04:33:20|114619.5|114519.5|114617.4|114517.4|114619.5|114519.5|114617.4|114517.4|6
1625718820000|2021-07-08 04:33:40|114615.5|114515.5|114612.7|114512.7|114615.5|114515.5|114612.3|114512.3|5
1625718830000|2021-07-08 04:33:50|114622.2|114522.2|114622.7|114522.7|114626.8|114526.8|114622.2|114522.2|15
1625718840000|2021-07-08 04:34:00|114622.6|114522.6|114618.5|114518.5|114622.6|114522.6|114608.5|114508.5|11
1625718850000|2021-07-08 04:34:10|114619.5|114519.5|114619|114519|114620|114520|114619|114519|3
1625718870000|2021-07-08 04:34:30|114620|114520|114620|114520|114620|114520|114620|114520|1
1625718890000|2021-07-08 04:34:50|114619|114519|114620|114520|114620|114520|114619|114519|2
1625718900000|2021-07-08 04:35:00|114619|114519|114622.8|114522.8|114629.5|114529.5|114619|114519|12
1625718910000|2021-07-08 04:35:10|114625|114525|114625|114525|114625|114525|114625|114525|1
1625718920000|2021-07-08 04:35:20|114622.8|114522.8|114619.5|114519.5|114622.8|114522.8|114619.5|114519.5|3
1625718970000|2021-07-08 04:36:10|114615.5|114515.5|114615|114515|114619.5|114519.5|114613.2|114513.2|5
1625718980000|2021-07-08 04:36:20|114610|114510|114610.6|114510.6|114610.6|114510.6|114607.3|114507.3|5
1625718990000|2021-07-08 04:36:30|114609.5|114509.5|114609.5|114509.5|114609.5|114509.5|114609.5|114509.5|1
1625719000000|2021-07-08 04:36:40|114610|114510|114610.6|114510.6|114610.6|114510.6|114610|114510|2
1625719010000|2021-07-08 04:36:50|114607.3|114507.3|114605|114505|114607.3|114507.3|114597.3|114497.3|11
1625719020000|2021-07-08 04:37:00|114600.6|114500.6|114600.6|114500.6|114600.6|114500.6|114600.6|114500.6|1
1625719040000|2021-07-08 04:37:20|114605|114505|114599|114499|114605|114505|114599|114499|3
1625719050000|2021-07-08 04:37:30|114591|114491|114601.1|114501.1|114601.1|114501.1|114591|114491|5
1625719060000|2021-07-08 04:37:40|114600.5|114500.5|114601.1|114501.1|114601.1|114501.1|114600.5|114500.5|2
1625719070000|2021-07-08 04:37:50|114597.8|114497.8|114605|114505|114605|114505|114597.8|114497.8|4
1625719080000|2021-07-08 04:38:00|114597.5|114497.5|114593.3|114493.3|114597.5|114497.5|114593.3|114493.3|4
1625719090000|2021-07-08 04:38:10|114595|114495|114595|114495|114597|114497|114595|114495|7
1625719100000|2021-07-08 04:38:20|114587|114487|114586.5|114486.5|114587|114487|114586.5|114486.5|2
1625719110000|2021-07-08 04:38:30|114590|114490|114590|114490|114590|114490|114590|114490|1
1625719120000|2021-07-08 04:38:40|114590.1|114490.1|114577|114477|114590.1|114490.1|114577|114477|6
1625719130000|2021-07-08 04:38:50|114576.6|114476.6|114576.4|114476.4|114576.6|114476.6|114576.4|114476.4|2
1625719140000|2021-07-08 04:39:00|114575.9|114475.9|114575.9|114475.9|114575.9|114475.9|114575.9|114475.9|1
1625719150000|2021-07-08 04:39:10|114576.9|114476.9|114575.9|114475.9|114576.9|114476.9|114575.9|114475.9|2
1625719160000|2021-07-08 04:39:20|114570|114470|114570|114470|114570|114470|114570|114470|1
1625719170000|2021-07-08 04:39:30|114575|114475|114575|114475|114575|114475|114575|114475|1
1625719180000|2021-07-08 04:39:40|114580.1|114480.1|114580|114480|114581.6|114481.6|114580|114480|3
1625719200000|2021-07-08 04:40:00|114585|114485|114580|114480|114585|114485|114580|114480|4
1625719220000|2021-07-08 04:40:20|114580.1|114480.1|114580.1|114480.1|114580.1|114480.1|114580.1|114480.1|1
1625719230000|2021-07-08 04:40:30|114580|114480|114590|114490|114590|114490|114580|114480|3
1625719250000|2021-07-08 04:40:50|114583.5|114483.5|114585|114485|114586.1|114486.1|114580|114480|8
1625719260000|2021-07-08 04:41:00|114590|114490|114580|114480|114590|114490|114580|114480|6
1625719270000|2021-07-08 04:41:10|114586|114486|114590|114490|114590|114490|114586|114486|3
1625719280000|2021-07-08 04:41:20|114586.5|114486.5|114585.5|114485.5|114589.5|114489.5|114580|114480|14
1625719290000|2021-07-08 04:41:30|114580|114480|114580|114480|114580.1|114480.1|114580|114480|5
1625719310000|2021-07-08 04:41:50|114580.1|114480.1|114585|114485|114585|114485|114580.1|114480.1|4
1625719320000|2021-07-08 04:42:00|114588.2|114488.2|114583.8|114483.8|114590.6|114490.6|114583.8|114483.8|4
1625719330000|2021-07-08 04:42:10|114585.1|114485.1|114586.5|114486.5|114586.5|114486.5|114585.1|114485.1|2
1625719340000|2021-07-08 04:42:20|114581.5|114481.5|114577.3|114477.3|114581.5|114481.5|114576.8|114476.8|4
1625719350000|2021-07-08 04:42:30|114581.5|114481.5|114581.8|114481.8|114581.8|114481.8|114581.5|114481.5|2
1625719360000|2021-07-08 04:42:40|114586.5|114486.5|114595.4|114495.4|114595.5|114495.5|114586.5|114486.5|5
1625719370000|2021-07-08 04:42:50|114595.1|114495.1|114591.9|114491.9|114595.1|114495.1|114582.4|114482.4|11
1625719380000|2021-07-08 04:43:00|114590.1|114490.1|114582.4|114482.4|114590.1|114490.1|114582.4|114482.4|5
1625719390000|2021-07-08 04:43:10|114581.6|114481.6|114580.6|114480.6|114582.4|114482.4|114580.6|114480.6|4
1625719400000|2021-07-08 04:43:20|114582.4|114482.4|114581.6|114481.6|114582.4|114482.4|114580.6|114480.6|3
1625719410000|2021-07-08 04:43:30|114580.6|114480.6|114575|114475|114580.6|114480.6|114575|114475|7
1625719420000|2021-07-08 04:43:40|114575.1|114475.1|114575.6|114475.6|114575.6|114475.6|114575|114475|4
1625719440000|2021-07-08 04:44:00|114574.5|114474.5|114576|114476|114576.5|114476.5|114574|114474|6
1625719450000|2021-07-08 04:44:10|114576.1|114476.1|114576|114476|114576.1|114476.1|114576|114476|8
1625719460000|2021-07-08 04:44:20|114576.1|114476.1|114576|114476|114576.1|114476.1|114576|114476|4
1625719470000|2021-07-08 04:44:30|114582|114482|114562.6|114462.6|114583.1|114483.1|114560|114460|10
1625719480000|2021-07-08 04:44:40|114563.1|114463.1|114553.7|114453.7|114563.1|114463.1|114553.7|114453.7|4
1625719490000|2021-07-08 04:44:50|114559.5|114459.5|114563.4|114463.4|114563.4|114463.4|114559.5|114459.5|5
1625719500000|2021-07-08 04:45:00|114563.1|114463.1|114566.5|114466.5|114566.5|114466.5|114563.1|114463.1|3
1625719510000|2021-07-08 04:45:10|114563.4|114463.4|114575|114475|114576.1|114476.1|114563.4|114463.4|9
1625719520000|2021-07-08 04:45:20|114566.1|114466.1|114566.5|114466.5|114566.5|114466.5|114566.1|114466.1|2
1625719530000|2021-07-08 04:45:30|114566.1|114466.1|114565.9|114465.9|114574.7|114474.7|114565.9|114465.9|8
1625719540000|2021-07-08 04:45:40|114565.4|114465.4|114565|114465|114566.4|114466.4|114565|114465|3
1625719550000|2021-07-08 04:45:50|114560|114460|114560|114460|114562.1|114462.1|114560|114460|3
1625719560000|2021-07-08 04:46:00|114556.5|114456.5|114554.9|114454.9|114560|114460|114554.9|114454.9|4
1625719570000|2021-07-08 04:46:10|114554.8|114454.8|114566.6|114466.6|114566.6|114466.6|114554.7|114454.7|4
1625719580000|2021-07-08 04:46:20|114565.9|114465.9|114575|114475|114580|114480|114565.4|114465.4|6
1625719590000|2021-07-08 04:46:30|114580|114480|114565.6|114465.6|114580|114480|114565.6|114465.6|5
1625719600000|2021-07-08 04:46:40|114565.4|114465.4|114565.4|114465.4|114565.4|114465.4|114565.4|114465.4|1
1625719620000|2021-07-08 04:47:00|114565|114465|114565|114465|114565.1|114465.1|114565|114465|3
1625719650000|2021-07-08 04:47:30|114565.7|114465.7|114565|114465|114565.7|114465.7|114565|114465|2
1625719670000|2021-07-08 04:47:50|114566|114466|114555.8|114455.8|114566|114466|114555.7|114455.7|7
1625719680000|2021-07-08 04:48:00|114560.7|114460.7|114555|114455|114562.5|114462.5|114555|114455|8
1625719690000|2021-07-08 04:48:10|114555.5|114455.5|114562.3|114462.3|114562.3|114462.3|114555|114455|8
1625719700000|2021-07-08 04:48:20|114557.8|114457.8|114557.8|114457.8|114557.8|114457.8|114557.8|114457.8|1
1625719710000|2021-07-08 04:48:30|114555|114455|114552.3|114452.3|114555|114455|114552.3|114452.3|2
1625719720000|2021-07-08 04:48:40|114547.8|114447.8|114545|114445|114547.8|114447.8|114545|114445|2
1625719740000|2021-07-08 04:49:00|114546.3|114446.3|114545|114445|114546.3|114446.3|114537.8|114437.8|5
1625719750000|2021-07-08 04:49:10|114550|114450|114545|114445|114550|114450|114545|114445|2
1625719760000|2021-07-08 04:49:20|114543.5|114443.5|114543.5|114443.5|114543.5|114443.5|114543.5|114443.5|1
1625719770000|2021-07-08 04:49:30|114544|114444|114544|114444|114544|114444|114544|114444|1
1625719780000|2021-07-08 04:49:40|114545|114445|114547.7|114447.7|114547.7|114447.7|114545|114445|8
1625719790000|2021-07-08 04:49:50|114547.4|114447.4|114550.1|114450.1|114550.1|114450.1|114546.3|114446.3|9
1625719800000|2021-07-08 04:50:00|114552.3|114452.3|114547.8|114447.8|114552.3|114452.3|114547.8|114447.8|2
1625719810000|2021-07-08 04:50:10|114546|114446|114551|114451|114552.3|114452.3|114545|114445|11
1625719820000|2021-07-08 04:50:20|114551.5|114451.5|114551|114451|114551.5|114451.5|114551|114451|2
1625719840000|2021-07-08 04:50:40|114552|114452|114550|114450|114552|114452|114549.5|114449.5|3
1625719850000|2021-07-08 04:50:50|114545.1|114445.1|114545|114445|114549.5|114449.5|114545|114445|3
1625719870000|2021-07-08 04:51:10|114546|114446|114545|114445|114546|114446|114545|114445|2
1625719880000|2021-07-08 04:51:20|114546|114446|114540|114440|114546|114446|114540|114440|4
1625719910000|2021-07-08 04:51:50|114540.6|114440.6|114546.8|114446.8|114546.8|114446.8|114540.6|114440.6|3
1625719920000|2021-07-08 04:52:00|114535.5|114435.5|114540|114440|114540|114440|114535|114435|5
1625719930000|2021-07-08 04:52:10|114537.6|114437.6|114537.6|114437.6|114537.6|114437.6|114537.6|114437.6|1
1625719940000|2021-07-08 04:52:20|114535.7|114435.7|114537.6|114437.6|114537.6|114437.6|114531.8|114431.8|5
1625719950000|2021-07-08 04:52:30|114538.5|114438.5|114539.1|114439.1|114539.1|114439.1|114538.5|114438.5|2
1625719960000|2021-07-08 04:52:40|114539.5|114439.5|114537.6|114437.6|114539.5|114439.5|114537.6|114437.6|5
1625719970000|2021-07-08 04:52:50|114539.3|114439.3|114537.6|114437.6|114540|114440|114537.6|114437.6|4
1625719980000|2021-07-08 04:53:00|114537.5|114437.5|114540|114440|114540|114440|114537.5|114437.5|3
1625719990000|2021-07-08 04:53:10|114537.6|114437.6|114528.8|114428.8|114537.6|114437.6|114528.8|114428.8|2
1625720000000|2021-07-08 04:53:20|114535.1|114435.1|114533.2|114433.2|114535.1|114435.1|114533.2|114433.2|3
1625720020000|2021-07-08 04:53:40|114533.9|114433.9|114530|114430|114535|114435|114525|114425|5
1625720030000|2021-07-08 04:53:50|114525|114425|114525|114425|114525|114425|114525|114425|1
1625720040000|2021-07-08 04:54:00|114526|114426|114525|114425|114526|114426|114525|114425|2
1625720050000|2021-07-08 04:54:10|114530|114430|114530|114430|114530|114430|114530|114430|1
1625720070000|2021-07-08 04:54:30|114529|114429|114529|114429|114529|114429|114529|114429|1
1625720080000|2021-07-08 04:54:40|114525|114425|114530|114430|114530|114430|114525|114425|2
1625720100000|2021-07-08 04:55:00|114530.5|114430.5|114533.2|114433.2|114535|114435|114530.5|114430.5|4
1625720110000|2021-07-08 04:55:10|114536.8|114436.8|114545|114445|114545|114445|114536.8|114436.8|4
1625720120000|2021-07-08 04:55:20|114546|114446|114545|114445|114550|114450|114545|114445|4
1625720130000|2021-07-08 04:55:30|114546.3|114446.3|114546.3|114446.3|114550|114450|114545|114445|4
1625720140000|2021-07-08 04:55:40|114550|114450|114550|114450|114550|114450|114550|114450|1
1625720150000|2021-07-08 04:55:50|114555|114455|114560|114460|114562.5|114462.5|114555|114455|6
1625720160000|2021-07-08 04:56:00|114563|114463|114560|114460|114563|114463|114560|114460|4
1625720170000|2021-07-08 04:56:10|114566.6|114466.6|114571|114471|114571|114471|114566.6|114466.6|2
1625720180000|2021-07-08 04:56:20|114572.4|114472.4|114571|114471|114575|114475|114571|114471|7
1625720190000|2021-07-08 04:56:30|114570.5|114470.5|114571|114471|114572.5|114472.5|114569.5|114469.5|5
1625720200000|2021-07-08 04:56:40|114570|114470|114560|114460|114570|114470|114557.8|114457.8|6
1625720230000|2021-07-08 04:57:10|114570|114470|114570|114470|114570|114470|114570|114470|1
1625720240000|2021-07-08 04:57:20|114572.5|114472.5|114560|114460|114572.5|114472.5|114555.5|114455.5|9
1625720250000|2021-07-08 04:57:30|114555.1|114455.1|114555.5|114455.5|114555.5|114455.5|114555|114455|3
1625720260000|2021-07-08 04:57:40|114555|114455|114555|114455|114557.6|114457.6|114555|114455|3
1625720270000|2021-07-08 04:57:50|114550.1|114450.1|114560|114460|114560|114460|114548.3|114448.3|4
1625720280000|2021-07-08 04:58:00|114552.8|114452.8|114550|114450|114560|114460|114550|114450|6
1625720290000|2021-07-08 04:58:10|114545.5|114445.5|114545|114445|114545.5|114445.5|114545|114445|2
1625720320000|2021-07-08 04:58:40|114546.6|114446.6|114546.9|114446.9|114546.9|114446.9|114545|114445|5
1625720330000|2021-07-08 04:58:50|114546.6|114446.6|114545|114445|114546.6|114446.6|114545|114445|3
1625720340000|2021-07-08 04:59:00|114545.4|114445.4|114537.4|114437.4|114545.4|114445.4|114537.4|114437.4|4
1625720350000|2021-07-08 04:59:10|114535.9|114435.9|114535|114435|114542.6|114442.6|114535|114435|12
1625720360000|2021-07-08 04:59:20|114526.7|114426.7|114520.4|114420.4|114526.7|114426.7|114520|114420|10
1625720370000|2021-07-08 04:59:30|114525|114425|114530|114430|114530|114430|114525|114425|2
1625720380000|2021-07-08 04:59:40|114530.9|114430.9|114540|114440|114545|114445|114530.9|114430.9|5
1625720400000|2021-07-08 05:00:00|114540.7|114440.7|114540|114440|114540.7|114440.7|114540|114440|5
1625720410000|2021-07-08 05:00:10|114548.9|114448.9|114540.3|114440.3|114550.9|114450.9|114540|114440|6
1625720420000|2021-07-08 05:00:20|114540|114440|114550|114450|114550|114450|114540|114440|4
1625720430000|2021-07-08 05:00:30|114555|114455|114545|114445|114555|114455|114545|114445|3
1625720440000|2021-07-08 05:00:40|114545.7|114445.7|114545|114445|114545.8|114445.8|114545|114445|4
1625720460000|2021-07-08 05:01:00|114545.1|114445.1|114545|114445|114545.1|114445.1|114545|114445|2
1625720470000|2021-07-08 05:01:10|114545.6|114445.6|114545.6|114445.6|114550|114450|114545|114445|10
1625720480000|2021-07-08 05:01:20|114550|114450|114555|114455|114555|114455|114545|114445|9
1625720490000|2021-07-08 05:01:30|114550.2|114450.2|114560|114460|114560|114460|114550.2|114450.2|3
1625720500000|2021-07-08 05:01:40|114555|114455|114555|114455|114555|114455|114555|114455|1
1625720510000|2021-07-08 05:01:50|114550.2|114450.2|114555|114455|114555|114455|114550.2|114450.2|5
1625720520000|2021-07-08 05:02:00|114550.2|114450.2|114545|114445|114550.2|114450.2|114545|114445|4
1625720530000|2021-07-08 05:02:10|114544.2|114444.2|114545|114445|114545|114445|114544.2|114444.2|2
1625720540000|2021-07-08 05:02:20|114538.2|114438.2|114536.6|114436.6|114538.2|114438.2|114536.6|114436.6|2
1625720580000|2021-07-08 05:03:00|114536.1|114436.1|114536.1|114436.1|114536.1|114436.1|114536.1|114436.1|1
1625720600000|2021-07-08 05:03:20|114535.1|114435.1|114536.1|114436.1|114536.3|114436.3|114535.1|114435.1|6
1625720610000|2021-07-08 05:03:30|114535|114435|114536.1|114436.1|114536.1|114436.1|114535|114435|3
1625720620000|2021-07-08 05:03:40|114545|114445|114545|114445|114545|114445|114545|114445|1
1625720630000|2021-07-08 05:03:50|114540.7|114440.7|114540.3|114440.3|114540.7|114440.7|114540.3|114440.3|3
1625720640000|2021-07-08 05:04:00|114540|114440|114540|114440|114540|114440|114540|114440|1
1625720650000|2021-07-08 05:04:10|114540.2|114440.2|114540.2|114440.2|114540.2|114440.2|114540.2|114440.2|1
1625720660000|2021-07-08 05:04:20|114540.7|114440.7|114540.7|114440.7|114540.7|114440.7|114540.7|114440.7|1
1625720680000|2021-07-08 05:04:40|114540.8|114440.8|114540.8|114440.8|114540.8|114440.8|114540|114440|3
1625720690000|2021-07-08 05:04:50|114545|114445|114550|114450|114550|114450|114545|114445|2
1625720700000|2021-07-08 05:05:00|114545|114445|114545.3|114445.3|114548.9|114448.9|114545|114445|4
1625720710000|2021-07-08 05:05:10|114545|114445|114545|114445|114548.9|114448.9|114545|114445|3
1625720740000|2021-07-08 05:05:40|114546.3|114446.3|114545|114445|114546.3|114446.3|114545|114445|3
1625720750000|2021-07-08 05:05:50|114549.4|114449.4|114545.1|114445.1|114549.4|114449.4|114545|114445|5
1625720760000|2021-07-08 05:06:00|114545.4|114445.4|114550.2|114450.2|114550.2|114450.2|114545.4|114445.4|4
1625720770000|2021-07-08 05:06:10|114555|114455|114560|114460|114560|114460|114555|114455|2
1625720780000|2021-07-08 05:06:20|114560.8|114460.8|114560|114460|114560.8|114460.8|114560|114460|2
1625720790000|2021-07-08 05:06:30|114551.2|114451.2|114550.7|114450.7|114551.2|114451.2|114550.7|114450.7|2
1625720800000|2021-07-08 05:06:40|114550.3|114450.3|114555|114455|114555|114455|114550.3|114450.3|3
1625720850000|2021-07-08 05:07:30|114550.8|114450.8|114555|114455|114555|114455|114550.2|114450.2|3
1625720860000|2021-07-08 05:07:40|114560|114460|114560|114460|114560|114460|114560|114460|1
1625720870000|2021-07-08 05:07:50|114555|114455|114560|114460|114560|114460|114555|114455|2
1625720880000|2021-07-08 05:08:00|114557.2|114457.2|114550|114450|114557.2|114457.2|114550|114450|5
1625720890000|2021-07-08 05:08:10|114551.2|114451.2|114555|114455|114555|114455|114550.7|114450.7|3
1625720900000|2021-07-08 05:08:20|114558.9|114458.9|114560|114460|114561.2|114461.2|114558.9|114458.9|4
1625720930000|2021-07-08 05:08:50|114559|114459|114560|114460|114560|114460|114554.7|114454.7|7
1625720940000|2021-07-08 05:09:00|114554.7|114454.7|114554.7|114454.7|114560|114460|114554.7|114454.7|5
1625720950000|2021-07-08 05:09:10|114555|114455|114540.8|114440.8|114555|114455|114540.8|114440.8|5
1625720960000|2021-07-08 05:09:20|114542.8|114442.8|114540|114440|114542.8|114442.8|114540|114440|2
1625720980000|2021-07-08 05:09:40|114545|114445|114546.3|114446.3|114546.3|114446.3|114545|114445|2
1625720990000|2021-07-08 05:09:50|114545|114445|114546.3|114446.3|114546.6|114446.6|114545|114445|5
1625721000000|2021-07-08 05:10:00|114546.6|114446.6|114560|114460|114560|114460|114545.8|114445.8|12
1625721020000|2021-07-08 05:10:20|114555|114455|114555|114455|114555|114455|114555|114455|1
1625721080000|2021-07-08 05:11:20|114546.7|114446.7|114545|114445|114550|114450|114545|114445|4
1625721090000|2021-07-08 05:11:30|114550|114450|114545.6|114445.6|114555|114455|114545|114445|9
1625721100000|2021-07-08 05:11:40|114545|114445|114545|114445|114545.6|114445.6|114545|114445|5
1625721110000|2021-07-08 05:11:50|114538.2|114438.2|114536.6|114436.6|114538.2|114438.2|114536.6|114436.6|2
1625721120000|2021-07-08 05:12:00|114537.1|114437.1|114536.6|114436.6|114537.1|114437.1|114536.6|114436.6|2
1625721140000|2021-07-08 05:12:20|114545|114445|114536.8|114436.8|114545|114445|114536.8|114436.8|2
1625721150000|2021-07-08 05:12:30|114536.6|114436.6|114535|114435|114545|114445|114535|114435|6
1625721160000|2021-07-08 05:12:40|114536.3|114436.3|114535|114435|114536.3|114436.3|114535|114435|2
1625721170000|2021-07-08 05:12:50|114535.6|114435.6|114536.1|114436.1|114536.3|114436.3|114535|114435|5
1625721190000|2021-07-08 05:13:10|114535.3|114435.3|114535|114435|114535.3|114435.3|114526.6|114426.6|4
1625721200000|2021-07-08 05:13:20|114528.2|114428.2|114526.6|114426.6|114528.2|114428.2|114526.6|114426.6|2
1625721220000|2021-07-08 05:13:40|114526.1|114426.1|114533.5|114433.5|114533.5|114433.5|114526.1|114426.1|3
1625721240000|2021-07-08 05:14:00|114535.3|114435.3|114555|114455|114555|114455|114535.3|114435.3|7
1625721250000|2021-07-08 05:14:10|114550|114450|114545|114445|114550|114450|114545|114445|2
1625721270000|2021-07-08 05:14:30|114535|114435|114535|114435|114535|114435|114535|114435|1
1625721280000|2021-07-08 05:14:40|114540|114440|114540|114440|114545|114445|114540|114440|4
1625721300000|2021-07-08 05:15:00|114540.3|114440.3|114540|114440|114540.3|114440.3|114540|114440|2
1625721310000|2021-07-08 05:15:10|114540.3|114440.3|114540|114440|114540.3|114440.3|114540|114440|2
1625721360000|2021-07-08 05:16:00|114541.1|114441.1|114540|114440|114541.1|114441.1|114540|114440|2
1625721370000|2021-07-08 05:16:10|114539.8|114439.8|114535|114435|114539.8|114439.8|114527.5|114427.5|5
1625721380000|2021-07-08 05:16:20|114530.8|114430.8|114522.8|114422.8|114530.8|114430.8|114522.8|114422.8|6
1625721390000|2021-07-08 05:16:30|114523.6|114423.6|114530|114430|114530|114430|114522.9|114422.9|4
1625721400000|2021-07-08 05:16:40|114525|114425|114525|114425|114525|114425|114525|114425|1
1625721410000|2021-07-08 05:16:50|114515|114415|114515|114415|114515|114415|114515|114415|1
1625721420000|2021-07-08 05:17:00|114510.8|114410.8|114510.3|114410.3|114510.8|114410.8|114510.3|114410.3|2
1625721430000|2021-07-08 05:17:10|114516.6|114416.6|114515|114415|114516.6|114416.6|114515|114415|2
1625721440000|2021-07-08 05:17:20|114510.3|114410.3|114516.6|114416.6|114516.6|114416.6|114510|114410|7
1625721450000|2021-07-08 05:17:30|114515|114415|114516.8|114416.8|114520|114420|114510.7|114410.7|6
1625721460000|2021-07-08 05:17:40|114513.6|114413.6|114515|114415|114515|114415|114510|114410|6
1625721470000|2021-07-08 05:17:50|114510|114410|114515|114415|114515.3|114415.3|114510|114410|4
1625721480000|2021-07-08 05:18:00|114516.1|114416.1|114515.6|114415.6|114516.3|114416.3|114515|114415|9
1625721490000|2021-07-08 05:18:10|114515|114415|114515|114415|114515.1|114415.1|114515|114415|3
1625721510000|2021-07-08 05:18:30|114515.1|114415.1|114515|114415|114515.8|114415.8|114515|114415|5
1625721520000|2021-07-08 05:18:40|114516.1|114416.1|114515.8|114415.8|114520|114420|114515|114415|12
1625721530000|2021-07-08 05:18:50|114515|114415|114520|114420|114520|114420|114515|114415|7
1625721550000|2021-07-08 05:19:10|114530|114430|114520|114420|114530|114430|114515|114415|8
1625721560000|2021-07-08 05:19:20|114510.3|114410.3|114510|114410|114510.3|114410.3|114510|114410|2
1625721570000|2021-07-08 05:19:30|114510.3|114410.3|114510|114410|114515.8|114415.8|114510|114410|7
1625721580000|2021-07-08 05:19:40|114513.1|114413.1|114513.3|114413.3|114513.6|114413.6|114510|114410|8
1625721590000|2021-07-08 05:19:50|114513.8|114413.8|114510|114410|114513.8|114413.8|114509.4|114409.4|4
1625721600000|2021-07-08 05:20:00|114510.3|114410.3|114510.3|114410.3|114510.3|114410.3|114510.3|114410.3|1
1625721620000|2021-07-08 05:20:20|114510|114410|114510|114410|114510|114410|114510|114410|1
1625721660000|2021-07-08 05:21:00|114509.7|114409.7|114510|114410|114510|114410|114509.7|114409.7|2
1625721680000|2021-07-08 05:21:20|114510.3|114410.3|114510|114410|114510.3|114410.3|114510|114410|2
1625721690000|2021-07-08 05:21:30|114509.2|114409.2|114509.2|114409.2|114509.2|114409.2|114509.2|114409.2|1
1625721700000|2021-07-08 05:21:40|114510|114410|114510|114410|114510|114410|114510|114410|1
1625721720000|2021-07-08 05:22:00|114510.3|114410.3|114510|114410|114510.3|114410.3|114510|114410|7
1625721740000|2021-07-08 05:22:20|114504|114404|114490|114390|114504|114404|114490|114390|3
1625721750000|2021-07-08 05:22:30|114489.2|114389.2|114489.2|114389.2|114489.2|114389.2|114489.2|114389.2|1
1625721760000|2021-07-08 05:22:40|114489.4|114389.4|114490|114390|114490|114390|114489.4|114389.4|2
1625721770000|2021-07-08 05:22:50|114489.2|114389.2|114490|114390|114490.3|114390.3|114489.2|114389.2|4
1625721790000|2021-07-08 05:23:10|114490.3|114390.3|114490|114390|114490.3|114390.3|114490|114390|4
1625721810000|2021-07-08 05:23:30|114490.3|114390.3|114490|114390|114490.3|114390.3|114490|114390|2
1625721840000|2021-07-08 05:24:00|114490.3|114390.3|114490|114390|114490.3|114390.3|114490|114390|2
1625721870000|2021-07-08 05:24:30|114490.3|114390.3|114490.3|114390.3|114490.3|114390.3|114490|114390|3
1625721880000|2021-07-08 05:24:40|114490|114390|114490.3|114390.3|114490.3|114390.3|114490|114390|2
1625721890000|2021-07-08 05:24:50|114490|114390|114490|114390|114490|114390|114490|114390|1
1625721940000|2021-07-08 05:25:40|114485|114385|114485|114385|114485|114385|114485|114385|1
1625721960000|2021-07-08 05:26:00|114481.2|114381.2|114475|114375|114484.2|114384.2|114474.2|114374.2|8
1625721970000|2021-07-08 05:26:10|114474.5|114374.5|114473.3|114373.3|114474.5|114374.5|114473.3|114373.3|6
1625721980000|2021-07-08 05:26:20|114465|114365|114470|114370|114470|114370|114460|114360|8
1625721990000|2021-07-08 05:26:30|114465|114365|114455|114355|114465|114365|114455|114355|4
1625722000000|2021-07-08 05:26:40|114456.8|114356.8|114455.9|114355.9|114456.8|114356.8|114455|114355|3
1625722010000|2021-07-08 05:26:50|114460|114360|114469.4|114369.4|114469.4|114369.4|114460|114360|2
1625722020000|2021-07-08 05:27:00|114469.3|114369.3|114470|114370|114470|114370|114468.8|114368.8|3
1625722030000|2021-07-08 05:27:10|114469.7|114369.7|114470|114370|114470|114370|114469.7|114369.7|4
1625722040000|2021-07-08 05:27:20|114469.7|114369.7|114469.7|114369.7|114470|114370|114469.7|114369.7|3
1625722050000|2021-07-08 05:27:30|114470|114370|114474.4|114374.4|114474.4|114374.4|114469.7|114369.7|5
1625722070000|2021-07-08 05:27:50|114474.3|114374.3|114474.3|114374.3|114474.3|114374.3|114474.3|114374.3|1
1625722080000|2021-07-08 05:28:00|114474.8|114374.8|114474.8|114374.8|114474.8|114374.8|114474.8|114374.8|1
1625722090000|2021-07-08 05:28:10|114474.7|114374.7|114474.6|114374.6|114474.7|114374.7|114474.6|114374.6|2
1625722100000|2021-07-08 05:28:20|114474.5|114374.5|114474.5|114374.5|114474.5|114374.5|114474.5|114374.5|1
1625722110000|2021-07-08 05:28:30|114475|114375|114475|114375|114475|114375|114475|114375|1
1625722130000|2021-07-08 05:28:50|114474.5|114374.5|114466.7|114366.7|114474.5|114374.5|114466.7|114366.7|2
1625722140000|2021-07-08 05:29:00|114465|114365|114470|114370|114471.7|114371.7|114465|114365|9
1625722150000|2021-07-08 05:29:10|114474.5|114374.5|114465|114365|114474.5|114374.5|114465|114365|3
1625722160000|2021-07-08 05:29:20|114460.8|114360.8|114460|114360|114460.8|114360.8|114460|114360|2
1625722170000|2021-07-08 05:29:30|114470|114370|114470.3|114370.3|114470.3|114370.3|114469.7|114369.7|7
1625722210000|2021-07-08 05:30:10|114471.5|114371.5|114475|114375|114475|114375|114471.5|114371.5|2
1625722220000|2021-07-08 05:30:20|114484.2|114384.2|114491|114391|114491|114391|114484.2|114384.2|2
1625722230000|2021-07-08 05:30:30|114490|114390|114489.2|114389.2|114490|114390|114489.2|114389.2|2
1625722240000|2021-07-08 05:30:40|114490|114390|114475|114375|114490|114390|114475|114375|8
1625722250000|2021-07-08 05:30:50|114475.2|114375.2|114475|114375|114475.2|114375.2|114475|114375|2
1625722270000|2021-07-08 05:31:10|114471.7|114371.7|114470.1|114370.1|114471.7|114371.7|114469.7|114369.7|3
1625722280000|2021-07-08 05:31:20|114472.6|114372.6|114478.2|114378.2|114478.2|114378.2|114472.6|114372.6|4
1625722290000|2021-07-08 05:31:30|114473.6|114373.6|114474.1|114374.1|114474.1|114374.1|114473.6|114373.6|2
1625722300000|2021-07-08 05:31:40|114474|114374|114474.5|114374.5|114474.5|114374.5|114474|114374|2
1625722310000|2021-07-08 05:31:50|114475|114375|114474.9|114374.9|114475|114375|114474.9|114374.9|2
1625722320000|2021-07-08 05:32:00|114475|114375|114474.7|114374.7|114475|114375|114474.7|114374.7|3
1625722330000|2021-07-08 05:32:10|114475|114375|114475|114375|114475|114375|114475|114375|1
1625722370000|2021-07-08 05:32:50|114480|114380|114480|114380|114480|114380|114480|114380|1
1625722390000|2021-07-08 05:33:10|114475|114375|114475|114375|114475|114375|114475|114375|1
1625722410000|2021-07-08 05:33:30|114469.4|114369.4|114470|114370|114470|114370|114469.4|114369.4|2
1625722430000|2021-07-08 05:33:50|114475|114375|114475|114375|114475|114375|114475|114375|1
1625722450000|2021-07-08 05:34:10|114484.2|114384.2|114470|114370|114484.2|114384.2|114470|114370|4
1625722460000|2021-07-08 05:34:20|114473.3|114373.3|114485|114385|114485|114385|114470|114370|5
1625722470000|2021-07-08 05:34:30|114480.8|114380.8|114480|114380|114480.8|114380.8|114480|114380|2
1625722480000|2021-07-08 05:34:40|114480.8|114380.8|114470|114370|114480.8|114380.8|114470|114370|9
1625722490000|2021-07-08 05:34:50|114474.9|114374.9|114475|114375|114480|114380|114474.9|114374.9|3
1625722520000|2021-07-08 05:35:20|114480|114380|114480|114380|114480|114380|114480|114380|1
1625722540000|2021-07-08 05:35:40|114485|114385|114480|114380|114485|114385|114480|114380|2
1625722550000|2021-07-08 05:35:50|114475|114375|114475|114375|114475|114375|114475|114375|1
1625722560000|2021-07-08 05:36:00|114475.6|114375.6|114470|114370|114475.6|114375.6|114470|114370|4
1625722580000|2021-07-08 05:36:20|114475|114375|114475|114375|114475|114375|114475|114375|1
1625722590000|2021-07-08 05:36:30|114471.2|114371.2|114470|114370|114471.2|114371.2|114470|114370|2
1625722600000|2021-07-08 05:36:40|114476.8|114376.8|114475|114375|114476.8|114376.8|114475|114375|8
1625722640000|2021-07-08 05:37:20|114476.3|114376.3|114476.3|114376.3|114476.3|114376.3|114476.3|114376.3|1
1625722650000|2021-07-08 05:37:30|114475|114375|114475|114375|114475|114375|114475|114375|1
1625722670000|2021-07-08 05:37:50|114480.1|114380.1|114475|114375|114480.1|114380.1|114475|114375|2
1625722700000|2021-07-08 05:38:20|114473.5|114373.5|114475|114375|114475|114375|114473.5|114373.5|2
1625722720000|2021-07-08 05:38:40|114476.8|114376.8|114475|114375|114476.8|114376.8|114473.8|114373.8|6
1625722730000|2021-07-08 05:38:50|114474.3|114374.3|114465|114365|114474.3|114374.3|114465|114365|5
1625722740000|2021-07-08 05:39:00|114463.5|114363.5|114455|114355|114463.5|114363.5|114455|114355|3
1625722750000|2021-07-08 05:39:10|114453.8|114353.8|114455|114355|114455|114355|114448.5|114348.5|7
1625722760000|2021-07-08 05:39:20|114450.5|114350.5|114446.8|114346.8|114451|114351|114445|114345|11
1625722770000|2021-07-08 05:39:30|114447|114347|114450.5|114350.5|114450.5|114350.5|114445|114345|14
1625722780000|2021-07-08 05:39:40|114450.1|114350.1|114447.3|114347.3|114452|114352|114446.8|114346.8|8
1625722790000|2021-07-08 05:39:50|114447|114347|114437.4|114337.4|114447|114347|114437.1|114337.1|5
1625722800000|2021-07-08 05:40:00|114436.3|114336.3|114435.4|114335.4|114437.5|114337.5|114435|114335|10
1625722810000|2021-07-08 05:40:10|114436.1|114336.1|114445.4|114345.4|114446.4|114346.4|114436.1|114336.1|6
1625722820000|2021-07-08 05:40:20|114435.9|114335.9|114445|114345|114445|114345|114435.9|114335.9|5
1625722830000|2021-07-08 05:40:30|114440|114340|114440|114340|114445|114345|114440|114340|3
1625722840000|2021-07-08 05:40:40|114426.1|114326.1|114431.6|114331.6|114431.6|114331.6|114425.9|114325.9|3
1625722850000|2021-07-08 05:40:50|114430|114330|114425.9|114325.9|114438.6|114338.6|114420|114320|14
1625722860000|2021-07-08 05:41:00|114429.6|114329.6|114441.9|114341.9|114442.4|114342.4|114426.6|114326.6|10
1625722870000|2021-07-08 05:41:10|114433.1|114333.1|114441.9|114341.9|114441.9|114341.9|114425.9|114325.9|9
1625722880000|2021-07-08 05:41:20|114437.7|114337.7|114435.9|114335.9|114441.9|114341.9|114435.1|114335.1|10
1625722890000|2021-07-08 05:41:30|114435.6|114335.6|114435.9|114335.9|114436.4|114336.4|114435.6|114335.6|4
1625722900000|2021-07-08 05:41:40|114439.7|114339.7|114440|114340|114440|114340|114439.7|114339.7|2
1625722910000|2021-07-08 05:41:50|114441.1|114341.1|114436.4|114336.4|114441.4|114341.4|114436.4|114336.4|3
1625722920000|2021-07-08 05:42:00|114441.1|114341.1|114439.6|114339.6|114441.4|114341.4|114438.2|114338.2|10
1625722930000|2021-07-08 05:42:10|114436.9|114336.9|114436|114336|114436.9|114336.9|114435.9|114335.9|4
1625722940000|2021-07-08 05:42:20|114435.5|114335.5|114435.6|114335.6|114435.6|114335.6|114435.5|114335.5|2
1625722950000|2021-07-08 05:42:30|114435.7|114335.7|114435.8|114335.8|114435.8|114335.8|114435.7|114335.7|2
1625722960000|2021-07-08 05:42:40|114435.9|114335.9|114436.3|114336.3|114436.3|114336.3|114435.9|114335.9|5
1625722970000|2021-07-08 05:42:50|114436.8|114336.8|114436.8|114336.8|114442|114342|114436.8|114336.8|7
1625722990000|2021-07-08 05:43:10|114439.3|114339.3|114442.3|114342.3|114443|114343|114439.3|114339.3|6
1625723000000|2021-07-08 05:43:20|114443|114343|114436.3|114336.3|114443|114343|114436.3|114336.3|3
1625723010000|2021-07-08 05:43:30|114439.3|114339.3|114449.5|114349.5|114449.5|114349.5|114439.3|114339.3|6
1625723020000|2021-07-08 05:43:40|114455|114355|114456|114356|114456|114356|114455|114355|2
1625723030000|2021-07-08 05:43:50|114458.8|114358.8|114448.3|114348.3|114459.5|114359.5|114448.3|114348.3|7
1625723040000|2021-07-08 05:44:00|114452|114352|114451.6|114351.6|114452|114352|114450.1|114350.1|4
1625723050000|2021-07-08 05:44:10|114449.5|114349.5|114449.5|114349.5|114449.5|114349.5|114449.5|114349.5|1
1625723060000|2021-07-08 05:44:20|114447.5|114347.5|114445.5|114345.5|114447.5|114347.5|114445.5|114345.5|4
1625723080000|2021-07-08 05:44:40|114445|114345|114445|114345|114445|114345|114445|114345|1
1625723090000|2021-07-08 05:44:50|114446.8|114346.8|114446.8|114346.8|114447|114347|114446.8|114346.8|3
1625723100000|2021-07-08 05:45:00|114447.3|114347.3|114460.1|114360.1|114462|114362|114447.3|114347.3|7
1625723110000|2021-07-08 05:45:10|114460.4|114360.4|114462.5|114362.5|114462.5|114362.5|114460|114360|7
1625723120000|2021-07-08 05:45:20|114460.9|114360.9|114460.9|114360.9|114460.9|114360.9|114460|114360|3
1625723130000|2021-07-08 05:45:30|114456.9|114356.9|114450|114350|114456.9|114356.9|114446.4|114346.4|7
1625723140000|2021-07-08 05:45:40|114446.9|114346.9|114445.5|114345.5|114446.9|114346.9|114443.6|114343.6|5
1625723150000|2021-07-08 05:45:50|114443.6|114343.6|114444|114344|114446.9|114346.9|114443.6|114343.6|5
1625723160000|2021-07-08 05:46:00|114443.2|114343.2|114440|114340|114443.2|114343.2|114435|114335|9
1625723170000|2021-07-08 05:46:10|114439|114339|114449.1|114349.1|114449.1|114349.1|114439|114339|7
1625723180000|2021-07-08 05:46:20|114447.5|114347.5|114439|114339|114447.5|114347.5|114439|114339|8
1625723210000|2021-07-08 05:46:50|114440|114340|114445|114345|114445|114345|114440|114340|4
1625723220000|2021-07-08 05:47:00|114440.6|114340.6|114449.6|114349.6|114449.6|114349.6|114440|114340|4
1625723230000|2021-07-08 05:47:10|114449.5|114349.5|114449.5|114349.5|114449.5|114349.5|114449.5|114349.5|1
1625723240000|2021-07-08 05:47:20|114440.6|114340.6|114439.5|114339.5|114440.6|114340.6|114439.5|114339.5|5
1625723260000|2021-07-08 05:47:40|114440|114340|114440.6|114340.6|114440.6|114340.6|114440|114340|2
1625723270000|2021-07-08 05:47:50|114449|114349|114449|114349|114449|114349|114449|114349|1
1625723280000|2021-07-08 05:48:00|114445.1|114345.1|114441.1|114341.1|114445.1|114345.1|114441.1|114341.1|3
1625723290000|2021-07-08 05:48:10|114440.6|114340.6|114445.1|114345.1|114445.1|114345.1|114439|114339|9
1625723300000|2021-07-08 05:48:20|114449|114349|114449|114349|114449|114349|114441.1|114341.1|7
1625723310000|2021-07-08 05:48:30|114451.6|114351.6|114450|114350|114451.6|114351.6|114450|114350|7
1625723320000|2021-07-08 05:48:40|114450.1|114350.1|114451.1|114351.1|114451.1|114351.1|114450|114350|3
1625723340000|2021-07-08 05:49:00|114455|114355|114451.1|114351.1|114455|114355|114450.4|114350.4|3
1625723360000|2021-07-08 05:49:20|114450.1|114350.1|114445.1|114345.1|114450.1|114350.1|114445.1|114345.1|5
1625723370000|2021-07-08 05:49:30|114441.1|114341.1|114441.1|114341.1|114441.1|114341.1|114441.1|114341.1|1
1625723380000|2021-07-08 05:49:40|114449.5|114349.5|114441.1|114341.1|114449.5|114349.5|114441.1|114341.1|4
1625723400000|2021-07-08 05:50:00|114449|114349|114450|114350|114450|114350|114449|114349|2
1625723410000|2021-07-08 05:50:10|114450.1|114350.1|114439|114339|114451.1|114351.1|114439|114339|9
1625723450000|2021-07-08 05:50:50|114439.5|114339.5|114439.5|114339.5|114439.5|114339.5|114439.5|114339.5|1
1625723470000|2021-07-08 05:51:10|114440|114340|114439|114339|114445.1|114345.1|114439|114339|5
1625723480000|2021-07-08 05:51:20|114445.1|114345.1|114442.5|114342.5|114445.1|114345.1|114442.5|114342.5|2
1625723490000|2021-07-08 05:51:30|114441.5|114341.5|114439.5|114339.5|114441.5|114341.5|114439.5|114339.5|3
1625723500000|2021-07-08 05:51:40|114440|114340|114442.5|114342.5|114442.5|114342.5|114440|114340|5
1625723510000|2021-07-08 05:51:50|114442.1|114342.1|114441.7|114341.7|114442.5|114342.5|114441.6|114341.6|8
1625723520000|2021-07-08 05:52:00|114443|114343|114445.6|114345.6|114445.6|114345.6|114441.1|114341.1|3
1625723530000|2021-07-08 05:52:10|114443|114343|114446.1|114346.1|114446.1|114346.1|114443|114343|4
1625723550000|2021-07-08 05:52:30|114446.6|114346.6|114446.6|114346.6|114446.6|114346.6|114446.6|114346.6|1
1625723560000|2021-07-08 05:52:40|114442.5|114342.5|114442.5|114342.5|114442.5|114342.5|114442.5|114342.5|1
1625723570000|2021-07-08 05:52:50|114441|114341|114439.8|114339.8|114441|114341|114439.8|114339.8|2
1625723580000|2021-07-08 05:53:00|114439.3|114339.3|114439.3|114339.3|114439.3|114339.3|114439.3|114339.3|1
1625723590000|2021-07-08 05:53:10|114432.5|114332.5|114434.1|114334.1|114439.3|114339.3|114432.5|114332.5|8
1625723600000|2021-07-08 05:53:20|114433.1|114333.1|114433.3|114333.3|114433.3|114333.3|114433.1|114333.1|2
1625723630000|2021-07-08 05:53:50|114433.8|114333.8|114433.8|114333.8|114433.8|114333.8|114433.8|114333.8|1
1625723640000|2021-07-08 05:54:00|114440|114340|114440|114340|114440|114340|114440|114340|1
1625723650000|2021-07-08 05:54:10|114439.5|114339.5|114440|114340|114440|114340|114439.5|114339.5|2
1625723660000|2021-07-08 05:54:20|114439.5|114339.5|114440|114340|114440|114340|114439.5|114339.5|2
1625723670000|2021-07-08 05:54:30|114439.5|114339.5|114439.5|114339.5|114439.5|114339.5|114439.5|114339.5|1
1625723680000|2021-07-08 05:54:40|114433.3|114333.3|114440|114340|114440|114340|114433.3|114333.3|6
1625723690000|2021-07-08 05:54:50|114445.1|114345.1|114445|114345|114446.1|114346.1|114445|114345|3
1625723700000|2021-07-08 05:55:00|114448.5|114348.5|114455.6|114355.6|114455.6|114355.6|114448.5|114348.5|7
1625723710000|2021-07-08 05:55:10|114468|114368|114466.6|114366.6|114469.7|114369.7|114465.1|114365.1|5
1625723720000|2021-07-08 05:55:20|114469.5|114369.5|114469.5|114369.5|114472|114372|114465.1|114365.1|8
1625723730000|2021-07-08 05:55:30|114470|114370|114463|114363|114470|114370|114463|114363|3
1625723740000|2021-07-08 05:55:40|114469|114369|114463.4|114363.4|114470|114370|114463.4|114363.4|8
1625723750000|2021-07-08 05:55:50|114463.8|114363.8|114464.1|114364.1|114465|114365|114462.5|114362.5|4
1625723760000|2021-07-08 05:56:00|114462.5|114362.5|114460|114360|114462.5|114362.5|114460|114360|2
1625723770000|2021-07-08 05:56:10|114455|114355|114450|114350|114463.6|114363.6|114450|114350|16
1625723790000|2021-07-08 05:56:30|114454.5|114354.5|114463.2|114363.2|114469.5|114369.5|114454.5|114354.5|7
1625723800000|2021-07-08 05:56:40|114465.7|114365.7|114475|114375|114475|114375|114465.7|114365.7|3
1625723810000|2021-07-08 05:56:50|114477.6|114377.6|114477.7|114377.7|114480|114380|114475|114375|6
1625723820000|2021-07-08 05:57:00|114475|114375|114480|114380|114480|114380|114475|114375|3
1625723830000|2021-07-08 05:57:10|114478.5|114378.5|114477.7|114377.7|114479.5|114379.5|114477.7|114377.7|9
1625723840000|2021-07-08 05:57:20|114479.5|114379.5|114477.7|114377.7|114480|114380|114477.7|114377.7|7
1625723860000|2021-07-08 05:57:40|114479.5|114379.5|114477.7|114377.7|114479.5|114379.5|114477.7|114377.7|2
1625723870000|2021-07-08 05:57:50|114477.6|114377.6|114477.6|114377.6|114478.1|114378.1|114477.6|114377.6|3
1625723880000|2021-07-08 05:58:00|114475.1|114375.1|114475|114375|114477.1|114377.1|114475|114375|3
1625723890000|2021-07-08 05:58:10|114477.6|114377.6|114485|114385|114485|114385|114477.6|114377.6|4
1625723900000|2021-07-08 05:58:20|114482.4|114382.4|114482.5|114382.5|114484.6|114384.6|114482.4|114382.4|6
1625723910000|2021-07-08 05:58:30|114482.2|114382.2|114475|114375|114482.2|114382.2|114475|114375|5
1625723930000|2021-07-08 05:58:50|114474.6|114374.6|114470|114370|114475|114375|114468.1|114368.1|7
1625723940000|2021-07-08 05:59:00|114469.1|114369.1|114468.1|114368.1|114470|114370|114468.1|114368.1|5
1625723950000|2021-07-08 05:59:10|114467.6|114367.6|114461.9|114361.9|114467.6|114367.6|114461.9|114361.9|4
1625723960000|2021-07-08 05:59:20|114460.3|114360.3|114461.9|114361.9|114462.3|114362.3|114460.3|114360.3|5
1625723970000|2021-07-08 05:59:30|114458.5|114358.5|114455|114355|114462|114362|114445|114345|10
1625723980000|2021-07-08 05:59:40|114460|114360|114449.5|114349.5|114460|114360|114449.5|114349.5|6
1625723990000|2021-07-08 05:59:50|114459|114359|114465|114365|114465|114365|114439.5|114339.5|15
1625724000000|2021-07-08 06:00:00|114460.6|114360.6|114459.5|114359.5|114460.6|114360.6|114448.3|114348.3|8
1625724010000|2021-07-08 06:00:10|114459|114359|114459.5|114359.5|114460|114360|114459|114359|11
1625724020000|2021-07-08 06:00:20|114460|114360|114459.5|114359.5|114460|114360|114458.5|114358.5|8
1625724030000|2021-07-08 06:00:30|114455|114355|114460|114360|114460|114360|114455|114355|4
1625724040000|2021-07-08 06:00:40|114459.6|114359.6|114469|114369|114469|114369|114458.6|114358.6|5
1625724050000|2021-07-08 06:00:50|114465.1|114365.1|114460|114360|114465.1|114365.1|114460|114360|3
1625724060000|2021-07-08 06:01:00|114459.5|114359.5|114460|114360|114460|114360|114459.5|114359.5|4
1625724090000|2021-07-08 06:01:30|114465|114365|114465|114365|114465.1|114365.1|114465|114365|3
1625724110000|2021-07-08 06:01:50|114470|114370|114470|114370|114470.6|114370.6|114469|114369|10
1625724120000|2021-07-08 06:02:00|114465.6|114365.6|114465|114365|114470|114370|114465|114365|9
1625724130000|2021-07-08 06:02:10|114460|114360|114460|114360|114460.6|114360.6|114458.5|114358.5|6
1625724140000|2021-07-08 06:02:20|114458.5|114358.5|114460.6|114360.6|114460.6|114360.6|114458.5|114358.5|4
1625724150000|2021-07-08 06:02:30|114460.1|114360.1|114457.5|114357.5|114460.1|114360.1|114457.5|114357.5|8
1625724160000|2021-07-08 06:02:40|114451.5|114351.5|114456.5|114356.5|114456.5|114356.5|114449|114349|6
1625724170000|2021-07-08 06:02:50|114457|114357|114456.5|114356.5|114457|114357|114456.5|114356.5|2
1625724180000|2021-07-08 06:03:00|114459|114359|114463.5|114363.5|114463.5|114363.5|114459|114359|5
1625724190000|2021-07-08 06:03:10|114467.5|114367.5|114467|114367|114467.5|114367.5|114466.5|114366.5|5
1625724200000|2021-07-08 06:03:20|114464.5|114364.5|114457|114357|114464.5|114364.5|114457|114357|4
1625724210000|2021-07-08 06:03:30|114457.5|114357.5|114457.5|114357.5|114457.5|114357.5|114457|114357|3
1625724220000|2021-07-08 06:03:40|114453.5|114353.5|114452.5|114352.5|114453.5|114353.5|114452.5|114352.5|2
1625724230000|2021-07-08 06:03:50|114452|114352|114453|114353|114453.2|114353.2|114452|114352|4
1625724240000|2021-07-08 06:04:00|114453.2|114353.2|114458.1|114358.1|114458.3|114358.3|114453|114353|7
1625724250000|2021-07-08 06:04:10|114459.5|114359.5|114469|114369|114469|114369|114459.5|114359.5|7
1625724260000|2021-07-08 06:04:20|114468|114368|114462.2|114362.2|114470|114370|114462.2|114362.2|6
1625724270000|2021-07-08 06:04:30|114459.5|114359.5|114457.6|114357.6|114459.5|114359.5|114454.5|114354.5|5
1625724280000|2021-07-08 06:04:40|114460|114360|114458.5|114358.5|114460|114360|114458.5|114358.5|2
1625724290000|2021-07-08 06:04:50|114455|114355|114455|114355|114455|114355|114453.1|114353.1|4
1625724340000|2021-07-08 06:05:40|114455.5|114355.5|114455|114355|114455.5|114355.5|114455|114355|4
1625724350000|2021-07-08 06:05:50|114453.7|114353.7|114453.7|114353.7|114453.7|114353.7|114453.7|114353.7|1
1625724360000|2021-07-08 06:06:00|114455|114355|114452.8|114352.8|114455|114355|114452.8|114352.8|12
1625724370000|2021-07-08 06:06:10|114452.4|114352.4|114445|114345|114452.8|114352.8|114445|114345|9
1625724380000|2021-07-08 06:06:20|114449.1|114349.1|114449.1|114349.1|114449.1|114349.1|114449.1|114349.1|1
1625724390000|2021-07-08 06:06:30|114450|114350|114450.1|114350.1|114450.1|114350.1|114450|114350|4
1625724400000|2021-07-08 06:06:40|114450|114350|114450.1|114350.1|114450.1|114350.1|114450|114350|2
1625724410000|2021-07-08 06:06:50|114450|114350|114459.5|114359.5|114459.5|114359.5|114450|114350|3
1625724420000|2021-07-08 06:07:00|114460|114360|114460|114360|114460|114360|114459.5|114359.5|3
1625724430000|2021-07-08 06:07:10|114458.5|114358.5|114460.6|114360.6|114460.6|114360.6|114458.5|114358.5|4
1625724440000|2021-07-08 06:07:20|114460.1|114360.1|114472.3|114372.3|114473.5|114373.5|114459.1|114359.1|5
1625724450000|2021-07-08 06:07:30|114471.9|114371.9|114475|114375|114475|114375|114471.9|114371.9|6
1625724460000|2021-07-08 06:07:40|114467.9|114367.9|114467.9|114367.9|114467.9|114367.9|114465.4|114365.4|3
1625724470000|2021-07-08 06:07:50|114466.9|114366.9|114465|114365|114466.9|114366.9|114465|114365|2
1625724480000|2021-07-08 06:08:00|114468.1|114368.1|114470|114370|114470.1|114370.1|114465.6|114365.6|4
1625724500000|2021-07-08 06:08:20|114470.1|114370.1|114471.6|114371.6|114471.6|114371.6|114470.1|114370.1|3
1625724510000|2021-07-08 06:08:30|114474.6|114374.6|114475|114375|114475|114375|114474.6|114374.6|2
1625724520000|2021-07-08 06:08:40|114475.5|114375.5|114477.2|114377.2|114477.2|114377.2|114475.5|114375.5|2
1625724530000|2021-07-08 06:08:50|114476.8|114376.8|114471|114371|114476.8|114376.8|114471|114371|3
1625724540000|2021-07-08 06:09:00|114475|114375|114470|114370|114475|114375|114470|114370|4
1625724550000|2021-07-08 06:09:10|114470.5|114370.5|114470.6|114370.6|114471|114371|114470.5|114370.5|3
1625724560000|2021-07-08 06:09:20|114471|114371|114470.1|114370.1|114475.5|114375.5|114470.1|114370.1|5
1625724570000|2021-07-08 06:09:30|114471|114371|114476|114376|114477.3|114377.3|114471|114371|5
1625724580000|2021-07-08 06:09:40|114476.8|114376.8|114476.8|114376.8|114484.5|114384.5|114476.8|114376.8|4
1625724590000|2021-07-08 06:09:50|114476.3|114376.3|114475.5|114375.5|114476.3|114376.3|114475.5|114375.5|2
1625724600000|2021-07-08 06:10:00|114476|114376|114477.4|114377.4|114477.4|114377.4|114476|114376|5
1625724610000|2021-07-08 06:10:10|114476.5|114376.5|114476.8|114376.8|114476.8|114376.8|114476.5|114376.5|2
1625724620000|2021-07-08 06:10:20|114477|114377|114477|114377|114477|114377|114477|114377|1
1625724630000|2021-07-08 06:10:30|114478|114378|114495|114395|114495|114395|114476.8|114376.8|10
1625724640000|2021-07-08 06:10:40|114502.8|114402.8|114505|114405|114506.5|114406.5|114502.8|114402.8|4
1625724650000|2021-07-08 06:10:50|114506|114406|114510|114410|114510.5|114410.5|114506|114406|3
1625724660000|2021-07-08 06:11:00|114511|114411|114508.9|114408.9|114511|114411|114508.9|114408.9|9
1625724670000|2021-07-08 06:11:10|114510|114410|114510|114410|114510|114410|114510|114410|1
1625724680000|2021-07-08 06:11:20|114506.1|114406.1|114505.6|114405.6|114506.1|114406.1|114505.4|114405.4|4
1625724690000|2021-07-08 06:11:30|114506.4|114406.4|114510|114410|114510|114410|114505.1|114405.1|5
1625724700000|2021-07-08 06:11:40|114510.5|114410.5|114511|114411|114511|114411|114510.5|114410.5|2
1625724710000|2021-07-08 06:11:50|114510.1|114410.1|114510.1|114410.1|114511.1|114411.1|114510.1|114410.1|5
1625724720000|2021-07-08 06:12:00|114506.2|114406.2|114495.6|114395.6|114506.5|114406.5|114495.6|114395.6|13
1625724730000|2021-07-08 06:12:10|114495.9|114395.9|114496.5|114396.5|114496.5|114396.5|114495.9|114395.9|2
1625724740000|2021-07-08 06:12:20|114496|114396|114496|114396|114496.8|114396.8|114495.5|114395.5|11
1625724750000|2021-07-08 06:12:30|114495.5|114395.5|114490|114390|114495.5|114395.5|114490|114390|3
1625724770000|2021-07-08 06:12:50|114490.5|114390.5|114490|114390|114491.1|114391.1|114490|114390|3
1625724780000|2021-07-08 06:13:00|114488.5|114388.5|114487.6|114387.6|114488.5|114388.5|114487.6|114387.6|3
1625724790000|2021-07-08 06:13:10|114477.3|114377.3|114475|114375|114477.3|114377.3|114475|114375|4
1625724800000|2021-07-08 06:13:20|114476.5|114376.5|114481.8|114381.8|114481.8|114381.8|114475|114375|6
1625724810000|2021-07-08 06:13:30|114485|114385|114479.3|114379.3|114485|114385|114477.6|114377.6|7
1625724820000|2021-07-08 06:13:40|114473|114373|114470|114370|114473|114373|114470|114370|3
1625724830000|2021-07-08 06:13:50|114471|114371|114480|114380|114480|114380|114471|114371|6
1625724840000|2021-07-08 06:14:00|114478.5|114378.5|114477.6|114377.6|114479.5|114379.5|114477.6|114377.6|6
1625724850000|2021-07-08 06:14:10|114479.5|114379.5|114477.6|114377.6|114479.5|114379.5|114477.6|114377.6|10
1625724860000|2021-07-08 06:14:20|114479.5|114379.5|114481.1|114381.1|114481.1|114381.1|114478.6|114378.6|5
1625724870000|2021-07-08 06:14:30|114480|114380|114480|114380|114480|114380|114480|114380|1
1625724880000|2021-07-08 06:14:40|114480.6|114380.6|114490|114390|114490|114390|114480.6|114380.6|3
1625724890000|2021-07-08 06:14:50|114495.1|114395.1|114495|114395|114495.1|114395.1|114495|114395|2
1625724900000|2021-07-08 06:15:00|114500|114400|114500|114400|114500|114400|114500|114400|1
1625724910000|2021-07-08 06:15:10|114500.6|114400.6|114510|114410|114510.1|114410.1|114500.1|114400.1|19
1625724920000|2021-07-08 06:15:20|114515|114415|114517.6|114417.6|114517.6|114417.6|114515|114415|2
1625724930000|2021-07-08 06:15:30|114525|114425|114520|114420|114525|114425|114518.5|114418.5|6
1625724940000|2021-07-08 06:15:40|114518.5|114418.5|114520|114420|114520|114420|114518.1|114418.1|3
1625724950000|2021-07-08 06:15:50|114518.6|114418.6|114525|114425|114525|114425|114518.6|114418.6|3
1625724960000|2021-07-08 06:16:00|114519.1|114419.1|114520|114420|114520|114420|114519.1|114419.1|2
1625724970000|2021-07-08 06:16:10|114518.1|114418.1|114515|114415|114520|114420|114515|114415|10
1625724980000|2021-07-08 06:16:20|114510.1|114410.1|114515|114415|114515|114415|114510.1|114410.1|3
1625724990000|2021-07-08 06:16:30|114510.6|114410.6|114505|114405|114510.6|114410.6|114505|114405|2
1625725010000|2021-07-08 06:16:50|114505.7|114405.7|114515|114415|114515|114415|114505.7|114405.7|4
1625725020000|2021-07-08 06:17:00|114510.1|114410.1|114505|114405|114510.1|114410.1|114505|114405|6
1625725030000|2021-07-08 06:17:10|114505.5|114405.5|114510|114410|114510|114410|114505.5|114405.5|3
1625725040000|2021-07-08 06:17:20|114505|114405|114506.3|114406.3|114506.3|114406.3|114505|114405|3
1625725050000|2021-07-08 06:17:30|114506|114406|114505|114405|114506|114406|114505|114405|3
1625725060000|2021-07-08 06:17:40|114505.5|114405.5|114505.5|114405.5|114513|114413|114505|114405|7
1625725070000|2021-07-08 06:17:50|114505|114405|114506|114406|114506.3|114406.3|114505|114405|7
1625725080000|2021-07-08 06:18:00|114506.3|114406.3|114506.3|114406.3|114506.3|114406.3|114506.3|114406.3|1
1625725090000|2021-07-08 06:18:10|114508.3|114408.3|114515|114415|114515|114415|114508.3|114408.3|3
1625725100000|2021-07-08 06:18:20|114510|114410|114510.1|114410.1|114510.1|114410.1|114510|114410|2
1625725110000|2021-07-08 06:18:30|114515|114415|114515|114415|114515|114415|114515|114415|1
1625725120000|2021-07-08 06:18:40|114520.1|114420.1|114515|114415|114522.8|114422.8|114515|114415|10
1625725130000|2021-07-08 06:18:50|114515.5|114415.5|114517|114417|114517|114417|114515.5|114415.5|4
1625725140000|2021-07-08 06:19:00|114516.5|114416.5|114520|114420|114520|114420|114516|114416|4
1625725150000|2021-07-08 06:19:10|114525|114425|114525|114425|114525|114425|114525|114425|1
1625725170000|2021-07-08 06:19:30|114526|114426|114545|114445|114545|114445|114526|114426|13
1625725180000|2021-07-08 06:19:40|114541.6|114441.6|114542.9|114442.9|114545.5|114445.5|114540.6|114440.6|10
1625725190000|2021-07-08 06:19:50|114538.5|114438.5|114545.1|114445.1|114545.1|114445.1|114537.5|114437.5|5
1625725200000|2021-07-08 06:20:00|114540|114440|114555|114455|114555|114455|114540|114440|12
1625725210000|2021-07-08 06:20:10|114555.6|114455.6|114565|114465|114565|114465|114555.6|114455.6|3
1625725230000|2021-07-08 06:20:30|114570.6|114470.6|114558.4|114458.4|114570.6|114470.6|114558.4|114458.4|4
1625725240000|2021-07-08 06:20:40|114555|114455|114550|114450|114555|114455|114550|114450|3
1625725260000|2021-07-08 06:21:00|114550.5|114450.5|114546.5|114446.5|114555.1|114455.1|114546.4|114446.4|8
1625725270000|2021-07-08 06:21:10|114546.4|114446.4|114541.8|114441.8|114546.4|114446.4|114541.7|114441.7|9
1625725280000|2021-07-08 06:21:20|114544.3|114444.3|114546|114446|114546|114446|114544.3|114444.3|2
1625725290000|2021-07-08 06:21:30|114547|114447|114550|114450|114555|114455|114547|114447|4
1625725300000|2021-07-08 06:21:40|114545.9|114445.9|114545.9|114445.9|114545.9|114445.9|114545.9|114445.9|1
1625725320000|2021-07-08 06:22:00|114546|114446|114545.9|114445.9|114546|114446|114545.9|114445.9|2
1625725330000|2021-07-08 06:22:10|114550.1|114450.1|114555|114455|114555|114455|114546.9|114446.9|9
1625725340000|2021-07-08 06:22:20|114555.4|114455.4|114550|114450|114556.3|114456.3|114550|114450|5
1625725350000|2021-07-08 06:22:30|114550.6|114450.6|114546|114446|114550.6|114450.6|114546|114446|4
1625725360000|2021-07-08 06:22:40|114547|114447|114550|114450|114550|114450|114547|114447|2
1625725370000|2021-07-08 06:22:50|114555.4|114455.4|114550.1|114450.1|114555.4|114455.4|114550.1|114450.1|5
1625725380000|2021-07-08 06:23:00|114551|114451|114546|114446|114556.3|114456.3|114546|114446|12
1625725390000|2021-07-08 06:23:10|114548.3|114448.3|114550.5|114450.5|114552.5|114452.5|114548.3|114448.3|4
1625725400000|2021-07-08 06:23:20|114546.5|114446.5|114546|114446|114546.5|114446.5|114546|114446|2
1625725410000|2021-07-08 06:23:30|114545|114445|114545|114445|114545|114445|114545|114445|1
1625725420000|2021-07-08 06:23:40|114545.5|114445.5|114545.5|114445.5|114546.8|114446.8|114545|114445|5
1625725430000|2021-07-08 06:23:50|114545|114445|114545.5|114445.5|114545.5|114445.5|114545|114445|4
1625725440000|2021-07-08 06:24:00|114545|114445|114550.5|114450.5|114552|114452|114545|114445|10
1625725450000|2021-07-08 06:24:10|114552|114452|114552|114452|114552|114452|114552|114452|1
1625725460000|2021-07-08 06:24:20|114552.5|114452.5|114553.5|114453.5|114554.3|114454.3|114552.5|114452.5|5
1625725470000|2021-07-08 06:24:30|114554|114454|114556.5|114456.5|114556.5|114456.5|114554|114454|2
1625725480000|2021-07-08 06:24:40|114557|114457|114557|114457|114557|114457|114557|114457|1
1625725490000|2021-07-08 06:24:50|114557.5|114457.5|114557.5|114457.5|114557.5|114457.5|114557.5|114457.5|1
1625725500000|2021-07-08 06:25:00|114559.5|114459.5|114555.1|114455.1|114559.5|114459.5|114555.1|114455.1|8
1625725510000|2021-07-08 06:25:10|114556.6|114456.6|114555.1|114455.1|114556.9|114456.9|114552.6|114452.6|9
1625725520000|2021-07-08 06:25:20|114554.5|114454.5|114545.1|114445.1|114554.5|114454.5|114545.1|114445.1|3
1625725530000|2021-07-08 06:25:30|114549.7|114449.7|114545.1|114445.1|114549.7|114449.7|114545.1|114445.1|4
1625725540000|2021-07-08 06:25:40|114544.5|114444.5|114545.1|114445.1|114545.1|114445.1|114544.5|114444.5|2
1625725550000|2021-07-08 06:25:50|114544.5|114444.5|114544.5|114444.5|114550|114450|114544.5|114444.5|8
1625725560000|2021-07-08 06:26:00|114543.5|114443.5|114536.5|114436.5|114543.5|114443.5|114536.5|114436.5|4
1625725570000|2021-07-08 06:26:10|114526.5|114426.5|114541.5|114441.5|114541.5|114441.5|114526.5|114426.5|10
1625725580000|2021-07-08 06:26:20|114542|114442|114537.6|114437.6|114542|114442|114537.6|114437.6|2
1625725590000|2021-07-08 06:26:30|114536.6|114436.6|114530.4|114430.4|114536.6|114436.6|114530.4|114430.4|5
1625725600000|2021-07-08 06:26:40|114530|114430|114530.1|114430.1|114530.1|114430.1|114530|114430|2
1625725610000|2021-07-08 06:26:50|114530.4|114430.4|114541.1|114441.1|114541.1|114441.1|114526.5|114426.5|6
1625725620000|2021-07-08 06:27:00|114545.1|114445.1|114546.5|114446.5|114546.5|114446.5|114545.1|114445.1|3
1625725630000|2021-07-08 06:27:10|114545.1|114445.1|114545.1|114445.1|114545.1|114445.1|114545.1|114445.1|1
1625725640000|2021-07-08 06:27:20|114541.1|114441.1|114541.1|114441.1|114545.1|114445.1|114537|114437|8
1625725650000|2021-07-08 06:27:30|114545.1|114445.1|114541.4|114441.4|114545.1|114445.1|114541.1|114441.1|4
1625725670000|2021-07-08 06:27:50|114545.1|114445.1|114546.6|114446.6|114546.6|114446.6|114541.5|114441.5|6
1625725690000|2021-07-08 06:28:10|114547|114447|114549.4|114449.4|114549.4|114449.4|114545.1|114445.1|7
1625725700000|2021-07-08 06:28:20|114549.8|114449.8|114545.1|114445.1|114552.1|114452.1|114545.1|114445.1|6
1625725710000|2021-07-08 06:28:30|114545.6|114445.6|114548.5|114448.5|114550.1|114450.1|114545.6|114445.6|4
1625725720000|2021-07-08 06:28:40|114551.5|114451.5|114555.6|114455.6|114555.6|114455.6|114551|114451|8
1625725730000|2021-07-08 06:28:50|114556.6|114456.6|114556.1|114456.1|114556.6|114456.6|114556.1|114456.1|2
1625725740000|2021-07-08 06:29:00|114557.1|114457.1|114557.1|114457.1|114557.1|114457.1|114557.1|114457.1|1
1625725760000|2021-07-08 06:29:20|114558.1|114458.1|114568.5|114468.5|114568.5|114468.5|114558.1|114458.1|12
1625725770000|2021-07-08 06:29:30|114563|114463|114575.1|114475.1|114575.1|114475.1|114563|114463|7
1625725780000|2021-07-08 06:29:40|114572.3|114472.3|114571.1|114471.1|114574.6|114474.6|114571.1|114471.1|6
1625725790000|2021-07-08 06:29:50|114571.5|114471.5|114579.1|114479.1|114579.1|114479.1|114569.5|114469.5|13
1625725800000|2021-07-08 06:30:00|114579.3|114479.3|114590.6|114490.6|114590.6|114490.6|114579.3|114479.3|7
1625725810000|2021-07-08 06:30:10|114590.3|114490.3|114593.5|114493.5|114593.5|114493.5|114590.3|114490.3|9
1625725820000|2021-07-08 06:30:20|114594|114494|114594.6|114494.6|114594.6|114494.6|114593.5|114493.5|7
1625725830000|2021-07-08 06:30:30|114594.5|114494.5|114595|114495|114595|114495|114594.5|114494.5|6
1625725840000|2021-07-08 06:30:40|114601.5|114501.5|114612.5|114512.5|114613.5|114513.5|114601.5|114501.5|7
1625725850000|2021-07-08 06:30:50|114608.6|114508.6|114625.5|114525.5|114627.9|114527.9|114608.6|114508.6|8
1625725860000|2021-07-08 06:31:00|114626.5|114526.5|114693.5|114593.5|114794|114594|114626.5|114516.5|12
1625725870000|2021-07-08 06:31:10|114694|114594|114683|114583|114786|114601|114670.5|114556|25
1625725880000|2021-07-08 06:31:20|114682.5|114582.5|114716.5|114616.5|114716.5|114616.5|114682|114582|17
1625725890000|2021-07-08 06:31:30|114716|114616|114720|114620|114723|114623|114716|114616|16
1625725900000|2021-07-08 06:31:40|114727.4|114627.4|114722|114622|114727.4|114627.4|114710.5|114610.5|12
1625725910000|2021-07-08 06:31:50|114710.5|114610.5|114735|114635|114735|114635|114710.5|114610.5|11
1625725920000|2021-07-08 06:32:00|114735.5|114635.5|114748|114648|114748.7|114648.7|114735.5|114635.5|8
1625725930000|2021-07-08 06:32:10|114745|114645|114769.5|114669.5|114771.5|114671.5|114735.5|114635.5|25
1625725940000|2021-07-08 06:32:20|114768.7|114668.7|114782|114682|114787.3|114687.3|114768.7|114668.7|16
1625725950000|2021-07-08 06:32:30|114783.7|114683.7|114780.8|114680.8|114783.7|114683.7|114771|114671|9
1625725960000|2021-07-08 06:32:40|114783|114683|114775.5|114675.5|114786.1|114686.1|114771|114671|11
1625725970000|2021-07-08 06:32:50|114772|114672|114781.5|114681.5|114783.6|114683.6|114772|114672|13
1625725980000|2021-07-08 06:33:00|114779.5|114679.5|114781|114681|114782.1|114682.1|114772.5|114672.5|8
1625725990000|2021-07-08 06:33:10|114782|114682|114783.1|114683.1|114785|114685|114765|114665|15
1625726000000|2021-07-08 06:33:20|114780.5|114680.5|114793.1|114693.1|114797|114697|114780.5|114680.5|14
1625726010000|2021-07-08 06:33:30|114791.3|114691.3|114795|114695|114795|114695|114790.4|114690.4|6
1625726020000|2021-07-08 06:33:40|114795.1|114695.1|114785|114685|114795.1|114695.1|114785|114685|11
1625726030000|2021-07-08 06:33:50|114785.1|114685.1|114785.1|114685.1|114785.1|114685.1|114785|114685|3
1625726040000|2021-07-08 06:34:00|114780|114680|114780.6|114680.6|114781.3|114681.3|114780|114680|4
1625726050000|2021-07-08 06:34:10|114779.5|114679.5|114785.1|114685.1|114785.1|114685.1|114779.5|114679.5|5
1625726060000|2021-07-08 06:34:20|114785.5|114685.5|114781.6|114681.6|114795.1|114695.1|114776|114676|13
1625726070000|2021-07-08 06:34:30|114779.5|114679.5|114785.1|114685.1|114790.3|114690.3|114779.5|114679.5|12
1625726080000|2021-07-08 06:34:40|114785.5|114685.5|114781.6|114681.6|114785.5|114685.5|114781.3|114681.3|3
1625726090000|2021-07-08 06:34:50|114781.3|114681.3|114775.1|114675.1|114781.6|114681.6|114775.1|114675.1|3
1625726100000|2021-07-08 06:35:00|114773|114673|114770.3|114670.3|114773|114673|114770.3|114670.3|2
1625726110000|2021-07-08 06:35:10|114763|114663|114755.1|114655.1|114765.6|114665.6|114755.1|114655.1|5
1625726120000|2021-07-08 06:35:20|114751.3|114651.3|114738.4|114638.4|114751.3|114651.3|114738.4|114638.4|6
1625726130000|2021-07-08 06:35:30|114728.5|114628.5|114749|114549|114749.1|114649.1|114699.4|114538.5|16
1625726140000|2021-07-08 06:35:40|114748|114548|114724.7|114624.7|114780.1|114625.1|114720.1|114547|11
1625726150000|2021-07-08 06:35:50|114715.7|114615.7|114714.4|114614.4|114715.7|114615.7|114705.7|114605.7|4
1625726160000|2021-07-08 06:36:00|114706|114606|114741.7|114641.7|114744.1|114644.1|114705.7|114605.7|9
1625726170000|2021-07-08 06:36:10|114743.7|114643.7|114741.3|114641.3|114744.6|114644.6|114741.3|114641.3|5
1625726180000|2021-07-08 06:36:20|114743.7|114643.7|114733.7|114633.7|114744.6|114644.6|114733|114633|5
1625726190000|2021-07-08 06:36:30|114731|114631|114731|114631|114731|114631|114731|114631|1
1625726200000|2021-07-08 06:36:40|114723|114623|114725.4|114625.4|114728.7|114628.7|114723|114623|4
1625726210000|2021-07-08 06:36:50|114728.7|114628.7|114715.4|114615.4|114728.7|114628.7|114695|114595|10
1625726220000|2021-07-08 06:37:00|114710.6|114610.6|114710.5|114610.5|114714.4|114614.4|114710.5|114610.5|5
1625726230000|2021-07-08 06:37:10|114714.4|114614.4|114714.4|114614.4|114714.4|114614.4|114714.4|114614.4|1
1625726240000|2021-07-08 06:37:20|114703.6|114603.6|114700.1|114600.1|114703.6|114603.6|114694|114594|3
1625726250000|2021-07-08 06:37:30|114702.2|114602.2|114714.4|114614.4|114714.4|114614.4|114702.2|114602.2|5
1625726260000|2021-07-08 06:37:40|114708.3|114608.3|114707|114607|114714.4|114614.4|114700.1|114600.1|9
1625726270000|2021-07-08 06:37:50|114714.4|114614.4|114688.3|114588.3|114714.4|114614.4|114688.3|114588.3|5
1625726280000|2021-07-08 06:38:00|114700.3|114600.3|114687|114587|114700.3|114600.3|114687|114587|4
1625726290000|2021-07-08 06:38:10|114701.5|114601.5|114707|114607|114707|114607|114701.5|114601.5|2
1625726300000|2021-07-08 06:38:20|114713.1|114613.1|114713.1|114613.1|114713.1|114613.1|114713.1|114613.1|1
1625726310000|2021-07-08 06:38:30|114706.3|114606.3|114713.6|114613.6|114713.6|114613.6|114706.3|114606.3|3
1625726320000|2021-07-08 06:38:40|114713.1|114613.1|114713.1|114613.1|114713.1|114613.1|114713.1|114613.1|1
1625726330000|2021-07-08 06:38:50|114708|114608|114715.7|114615.7|114715.7|114615.7|114708|114608|2
1625726350000|2021-07-08 06:39:10|114718.1|114618.1|114730.1|114630.1|114731.5|114631.5|114718.1|114618.1|4
1625726360000|2021-07-08 06:39:20|114725.7|114625.7|114724|114624|114725.7|114625.7|114724|114624|2
1625726370000|2021-07-08 06:39:30|114726.1|114626.1|114723|114623|114726.1|114626.1|114719|114619|4
1625726380000|2021-07-08 06:39:40|114727.1|114627.1|114720.3|114620.3|114727.1|114627.1|114720.3|114620.3|4
1625726390000|2021-07-08 06:39:50|114727.6|114627.6|114725.7|114625.7|114727.6|114627.6|114725.7|114625.7|2
1625726410000|2021-07-08 06:40:10|114743.1|114643.1|114743.1|114643.1|114743.1|114643.1|114743.1|114643.1|1
1625726450000|2021-07-08 06:40:50|114742.6|114642.6|114742.6|114642.6|114742.6|114642.6|114742.6|114642.6|1
1625726460000|2021-07-08 06:41:00|114743.1|114643.1|114745.1|114645.1|114745.1|114645.1|114741.3|114641.3|3
1625726470000|2021-07-08 06:41:10|114746.7|114646.7|114748.8|114648.8|114748.8|114648.8|114746.7|114646.7|2
1625726490000|2021-07-08 06:41:30|114745.1|114645.1|114745.1|114645.1|114745.1|114645.1|114745.1|114645.1|1
1625726500000|2021-07-08 06:41:40|114742|114642|114742|114642|114742|114642|114742|114642|1
1625726510000|2021-07-08 06:41:50|114742.5|114642.5|114742|114642|114745.1|114645.1|114742|114642|4
1625726520000|2021-07-08 06:42:00|114741|114641|114741|114641|114741|114641|114741|114641|1
1625726530000|2021-07-08 06:42:10|114740.6|114640.6|114748.8|114648.8|114748.8|114648.8|114740.6|114640.6|4
1625726540000|2021-07-08 06:42:20|114748.9|114648.9|114745.5|114645.5|114748.9|114648.9|114745.5|114645.5|2
1625726550000|2021-07-08 06:42:30|114748.9|114648.9|114748.9|114648.9|114748.9|114648.9|114748.9|114648.9|1
1625726560000|2021-07-08 06:42:40|114748.8|114648.8|114747.8|114647.8|114748.8|114648.8|114740.1|114640.1|3
1625726570000|2021-07-08 06:42:50|114740.1|114640.1|114740.6|114640.6|114740.6|114640.6|114735.1|114635.1|3
1625726610000|2021-07-08 06:43:30|114738.6|114638.6|114738.8|114638.8|114738.8|114638.8|114735.1|114635.1|3
1625726620000|2021-07-08 06:43:40|114726.5|114626.5|114740|114640|114740|114640|114726.5|114626.5|6
1625726630000|2021-07-08 06:43:50|114742|114642|114748.8|114648.8|114748.8|114648.8|114742|114642|2
1625726640000|2021-07-08 06:44:00|114740.1|114640.1|114735.8|114635.8|114747.8|114647.8|114735.8|114635.8|4
1625726650000|2021-07-08 06:44:10|114735.1|114635.1|114739.5|114639.5|114740|114640|114730.8|114630.8|4
1625726660000|2021-07-08 06:44:20|114730.5|114630.5|114730.5|114630.5|114730.5|114630.5|114730.5|114630.5|1
1625726670000|2021-07-08 06:44:30|114740|114640|114743|114643|114743.5|114643.5|114740|114640|4
1625726680000|2021-07-08 06:44:40|114739.5|114639.5|114742|114642|114742|114642|114739.5|114639.5|4
1625726720000|2021-07-08 06:45:20|114741.5|114641.5|114741.5|114641.5|114741.5|114641.5|114735.6|114635.6|4
1625726730000|2021-07-08 06:45:30|114739|114639|114741.5|114641.5|114744.5|114644.5|114734.3|114634.3|6
1625726740000|2021-07-08 06:45:40|114743|114643|114748.8|114648.8|114752.5|114652.5|114743|114643|7
1625726750000|2021-07-08 06:45:50|114752|114652|114775.5|114675.5|114776|114676|114752|114652|5
1625726760000|2021-07-08 06:46:00|114774|114674|114774|114674|114774|114674|114774|114674|1
1625726770000|2021-07-08 06:46:10|114773.5|114673.5|114773.5|114673.5|114773.5|114673.5|114773.5|114673.5|1
1625726780000|2021-07-08 06:46:20|114769|114669|114767|114667|114769|114669|114767|114667|2
1625726790000|2021-07-08 06:46:30|114762.5|114662.5|114748.4|114648.4|114762.5|114662.5|114745.7|114645.7|7
1625726810000|2021-07-08 06:46:50|114749.3|114649.3|114725.7|114625.7|114755|114655|114725.7|114625.7|4
1625726820000|2021-07-08 06:47:00|114732.2|114632.2|114734.5|114634.5|114734.5|114634.5|114725.7|114625.7|7
1625726830000|2021-07-08 06:47:10|114733.5|114633.5|114734.5|114634.5|114734.5|114634.5|114733.5|114633.5|2
1625726840000|2021-07-08 06:47:20|114735.5|114635.5|114746.1|114646.1|114746.1|114646.1|114735.5|114635.5|4
1625726850000|2021-07-08 06:47:30|114731.3|114631.3|114731.3|114631.3|114731.3|114631.3|114731.3|114631.3|1
1625726870000|2021-07-08 06:47:50|114727.7|114627.7|114718.3|114618.3|114727.7|114627.7|114718.3|114618.3|6
1625726880000|2021-07-08 06:48:00|114724.6|114624.6|114729.5|114629.5|114729.5|114629.5|114718.3|114618.3|4
1625726900000|2021-07-08 06:48:20|114733.5|114633.5|114724.1|114624.1|114737|114637|114717.5|114617.5|6
1625726910000|2021-07-08 06:48:30|114721.3|114621.3|114721.3|114621.3|114721.3|114621.3|114721.3|114621.3|1
1625726920000|2021-07-08 06:48:40|114721|114621|114721|114621|114721|114621|114721|114621|1
1625726930000|2021-07-08 06:48:50|114710.3|114610.3|114710.3|114610.3|114710.3|114610.3|114710.3|114610.3|1
1625726940000|2021-07-08 06:49:00|114711.7|114611.7|114725|114625|114727.8|114627.8|114711.7|114611.7|6
1625726950000|2021-07-08 06:49:10|114732.6|114632.6|114745|114645|114745|114645|114732.6|114632.6|4
1625726960000|2021-07-08 06:49:20|114741.5|114641.5|114734.7|114634.7|114741.5|114641.5|114734.6|114634.6|7
1625726970000|2021-07-08 06:49:30|114735.6|114635.6|114734.7|114634.7|114735.6|114635.6|114734.7|114634.7|2
1625726980000|2021-07-08 06:49:40|114735.2|114635.2|114735.2|114635.2|114735.2|114635.2|114735.2|114635.2|1
1625727000000|2021-07-08 06:50:00|114735.7|114635.7|114735.4|114635.4|114735.7|114635.7|114735.1|114635.1|3
1625727010000|2021-07-08 06:50:10|114752.9|114652.9|114757.1|114657.1|114760.1|114660.1|114752.9|114652.9|4
1625727020000|2021-07-08 06:50:20|114754.9|114654.9|114740.3|114640.3|114755.6|114655.6|114737.5|114637.5|12
1625727030000|2021-07-08 06:50:30|114735.1|114635.1|114733.1|114633.1|114735.1|114635.1|114733.1|114633.1|2
1625727040000|2021-07-08 06:50:40|114732.6|114632.6|114732.6|114632.6|114732.6|114632.6|114732.6|114632.6|1
1625727050000|2021-07-08 06:50:50|114731.1|114631.1|114731.2|114631.2|114731.2|114631.2|114731.1|114631.1|2
1625727060000|2021-07-08 06:51:00|114731.7|114631.7|114718|114618|114731.7|114631.7|114718|114618|2
1625727070000|2021-07-08 06:51:10|114719|114619|114719|114619|114719|114619|114719|114619|1
1625727080000|2021-07-08 06:51:20|114719.5|114619.5|114718.5|114518.5|114720|114620|114718.5|114518.5|3
1625727090000|2021-07-08 06:51:30|114724|114524|114715.5|114515.5|114724|114524|114715.5|114515.5|3
1625727100000|2021-07-08 06:51:40|114716|114516|114740.1|114540.1|114740.1|114540.1|114716|114516|21
1625727110000|2021-07-08 06:51:50|114746|114546|114745.1|114545.1|114757.6|114557.6|114745.1|114545.1|5
1625727120000|2021-07-08 06:52:00|114742.6|114542.6|114742.6|114542.6|114742.6|114542.6|114742.6|114542.6|1
1625727130000|2021-07-08 06:52:10|114685.1|114585.1|114685.1|114585.1|114685.1|114585.1|114685.1|114585.1|1
1625727140000|2021-07-08 06:52:20|114711.1|114611.1|114689.6|114589.6|114713.1|114613.1|114688.6|114588.6|4
1625727150000|2021-07-08 06:52:30|114688.6|114588.6|114691.6|114591.6|114691.6|114591.6|114688.6|114588.6|2
1625727170000|2021-07-08 06:52:50|114691.1|114591.1|114691.1|114591.1|114691.1|114591.1|114691.1|114591.1|1
1625727180000|2021-07-08 06:53:00|114691.6|114591.6|114690.1|114590.1|114691.6|114591.6|114690.1|114590.1|2
1625727190000|2021-07-08 06:53:10|114685.1|114585.1|114685.1|114585.1|114685.1|114585.1|114685.1|114585.1|1
1625727250000|2021-07-08 06:54:10|114684.6|114584.6|114685.1|114585.1|114685.1|114585.1|114684.6|114584.6|2
1625727260000|2021-07-08 06:54:20|114685.4|114585.4|114693.6|114593.6|114693.6|114593.6|114685.4|114585.4|3
1625727270000|2021-07-08 06:54:30|114694.6|114594.6|114697.6|114597.6|114697.6|114597.6|114685.7|114585.7|5
1625727280000|2021-07-08 06:54:40|114699.1|114599.1|114699.1|114599.1|114699.1|114599.1|114699.1|114599.1|1
1625727290000|2021-07-08 06:54:50|114699.6|114599.6|114700.1|114600.1|114700.1|114600.1|114699.6|114599.6|2
1625727300000|2021-07-08 06:55:00|114695.7|114595.7|114704.6|114604.6|114715.1|114615.1|114695.7|114595.7|5
1625727310000|2021-07-08 06:55:10|114706.1|114606.1|114705.7|114605.7|114706.1|114606.1|114705.7|114605.7|2
1625727320000|2021-07-08 06:55:20|114705.1|114605.1|114703.4|114603.4|114705.1|114605.1|114703.4|114603.4|3
1625727330000|2021-07-08 06:55:30|114704.6|114604.6|114705.1|114605.1|114705.1|114605.1|114704.6|114604.6|2
1625727340000|2021-07-08 06:55:40|114705.5|114605.5|114705.5|114605.5|114705.5|114605.5|114705.5|114605.5|1
1625727360000|2021-07-08 06:56:00|114706.6|114606.6|114706.6|114606.6|114706.6|114606.6|114706.6|114606.6|1
1625727370000|2021-07-08 06:56:10|114711.9|114611.9|114722.1|114622.1|114722.1|114622.1|114711.9|114611.9|3
1625727380000|2021-07-08 06:56:20|114715.1|114615.1|114715.1|114615.1|114727.5|114627.5|114711.3|114611.3|12
1625727390000|2021-07-08 06:56:30|114716.1|114616.1|114716.1|114616.1|114716.1|114616.1|114716.1|114616.1|1
1625727400000|2021-07-08 06:56:40|114713.7|114613.7|114712.7|114612.7|114713.7|114613.7|114712.7|114612.7|2
1625727410000|2021-07-08 06:56:50|114715.1|114615.1|114713.7|114613.7|114715.1|114615.1|114713.7|114613.7|2
1625727420000|2021-07-08 06:57:00|114715.1|114615.1|114720.1|114620.1|114720.1|114620.1|114712.2|114612.2|5
1625727430000|2021-07-08 06:57:10|114717.5|114617.5|114717.5|114617.5|114717.5|114617.5|114717.5|114617.5|1
1625727440000|2021-07-08 06:57:20|114717|114617|114717|114617|114719.6|114619.6|114717|114617|3
1625727450000|2021-07-08 06:57:30|114719.6|114619.6|114713.6|114613.6|114719.6|114619.6|114713.6|114613.6|2
1625727460000|2021-07-08 06:57:40|114714.6|114614.6|114729|114629|114730.2|114630.2|114714.6|114614.6|3
1625727470000|2021-07-08 06:57:50|114721.4|114621.4|114722.1|114622.1|114722.1|114622.1|114721.4|114621.4|2
1625727480000|2021-07-08 06:58:00|114728.7|114628.7|114722.6|114622.6|114728.7|114628.7|114722.6|114622.6|2
1625727490000|2021-07-08 06:58:10|114722.4|114622.4|114724.1|114624.1|114724.1|114624.1|114721.9|114621.9|3
1625727500000|2021-07-08 06:58:20|114721.9|114621.9|114713.5|114613.5|114724.1|114624.1|114711|114611|5
1625727510000|2021-07-08 06:58:30|114718.1|114618.1|114720.1|114620.1|114720.1|114620.1|114718.1|114618.1|2
1625727520000|2021-07-08 06:58:40|114719.1|114619.1|114719.1|114619.1|114719.1|114619.1|114719.1|114619.1|1
1625727530000|2021-07-08 06:58:50|114719.5|114619.5|114716|114616|114719.6|114619.6|114716|114616|4
1625727540000|2021-07-08 06:59:00|114719.1|114619.1|114720.6|114620.6|114721.1|114621.1|114718.6|114618.6|5
1625727550000|2021-07-08 06:59:10|114721.6|114621.6|114728|114628|114728|114628|114720.6|114620.6|7
1625727560000|2021-07-08 06:59:20|114728.1|114628.1|114765|114665|114819.1|114665|114728|114619.1|15
1625727580000|2021-07-08 06:59:40|114769.5|114669.5|114774.9|114674.9|114775|114675|114769.5|114669.5|5
1625727590000|2021-07-08 06:59:50|114775.4|114675.4|114775.1|114675.1|114776.4|114676.4|114775.1|114675.1|3
1625727600000|2021-07-08 07:00:00|114776.5|114676.5|114783|114683|114786.4|114686.4|114776.5|114676.5|9
1625727610000|2021-07-08 07:00:10|114780.2|114680.2|114768.1|114668.1|114780.2|114680.2|114764.7|114664.7|8
1625727620000|2021-07-08 07:00:20|114762.7|114662.7|114764.4|114664.4|114764.4|114664.4|114756.5|114656.5|5
1625727630000|2021-07-08 07:00:30|114766.4|114666.4|114766.4|114666.4|114766.4|114666.4|114766.4|114666.4|1
1625727640000|2021-07-08 07:00:40|114763.7|114663.7|114763.7|114663.7|114763.7|114663.7|114763.7|114663.7|1
1625727650000|2021-07-08 07:00:50|114766.4|114666.4|114766.4|114666.4|114766.4|114666.4|114766.4|114666.4|1
1625727660000|2021-07-08 07:01:00|114768.1|114668.1|114774.6|114674.6|114774.6|114674.6|114768.1|114668.1|2
1625727670000|2021-07-08 07:01:10|114767.7|114667.7|114776.4|114676.4|114776.4|114676.4|114767.7|114667.7|3
1625727680000|2021-07-08 07:01:20|114772|114672|114772.5|114672.5|114772.5|114672.5|114772|114672|2
1625727690000|2021-07-08 07:01:30|114772|114672|114768.1|114668.1|114772|114672|114767|114667|4
1625727700000|2021-07-08 07:01:40|114763|114663|114767.1|114667.1|114767.1|114667.1|114763|114663|2
1625727720000|2021-07-08 07:02:00|114761.5|114661.5|114766.5|114666.5|114769|114669|114761.5|114661.5|6
1625727730000|2021-07-08 07:02:10|114769|114669|114764|114664|114769|114669|114764|114664|3
1625727740000|2021-07-08 07:02:20|114767.6|114667.6|114764.5|114664.5|114767.6|114667.6|114764.5|114664.5|2
1625727750000|2021-07-08 07:02:30|114764|114664|114765.3|114665.3|114766|114666|114764|114664|5
1625727760000|2021-07-08 07:02:40|114768.8|114668.8|114768.8|114668.8|114768.8|114668.8|114768.8|114668.8|1
1625727770000|2021-07-08 07:02:50|114769.3|114669.3|114764.5|114664.5|114769.3|114669.3|114764.5|114664.5|2
1625727780000|2021-07-08 07:03:00|114769.3|114669.3|114769.3|114669.3|114769.3|114669.3|114769.3|114669.3|1
1625727790000|2021-07-08 07:03:10|114765.4|114665.4|114768.8|114668.8|114768.8|114668.8|114755.1|114655.1|8
1625727800000|2021-07-08 07:03:20|114766.5|114666.5|114760|114660|114768.8|114668.8|114755.1|114655.1|10
1625727810000|2021-07-08 07:03:30|114759|114659|114762.8|114662.8|114762.8|114662.8|114759|114659|4
1625727820000|2021-07-08 07:03:40|114764.3|114664.3|114766.8|114666.8|114766.8|114666.8|114761.5|114661.5|5
1625727830000|2021-07-08 07:03:50|114766.3|114666.3|114762.7|114662.7|114766.3|114666.3|114761.5|114661.5|4
1625727840000|2021-07-08 07:04:00|114763.7|114663.7|114775.1|114675.1|114775.3|114675.3|114763.5|114663.5|6
1625727850000|2021-07-08 07:04:10|114775|114675|114775.5|114675.5|114775.8|114675.8|114774.5|114674.5|4
1625727860000|2021-07-08 07:04:20|114775|114675|114774.5|114674.5|114775.3|114675.3|114774.5|114674.5|3
1625727870000|2021-07-08 07:04:30|114774.6|114674.6|114774.6|114674.6|114774.6|114674.6|114774.6|114674.6|1
1625727880000|2021-07-08 07:04:40|114774.1|114674.1|114773.9|114673.9|114774.1|114674.1|114773.9|114673.9|2
1625727890000|2021-07-08 07:04:50|114773.4|114673.4|114780.5|114680.5|114785.4|114685.4|114773.4|114673.4|7
1625727900000|2021-07-08 07:05:00|114783.4|114683.4|114785.4|114685.4|114785.4|114685.4|114783.4|114683.4|2
1625727910000|2021-07-08 07:05:10|114786.4|114686.4|114783|114683|114789.4|114689.4|114783|114683|5
1625727920000|2021-07-08 07:05:20|114781.3|114681.3|114781|114681|114783.5|114683.5|114781|114681|4
1625727930000|2021-07-08 07:05:30|114782.2|114682.2|114785.8|114685.8|114785.8|114685.8|114781|114681|3
1625727940000|2021-07-08 07:05:40|114781|114681|114781|114681|114781|114681|114781|114681|1
1625727950000|2021-07-08 07:05:50|114781.5|114681.5|114783.2|114683.2|114789.5|114689.5|114781.5|114681.5|3
1625727970000|2021-07-08 07:06:10|114787.3|114687.3|114787.3|114687.3|114787.3|114687.3|114787.3|114687.3|1
1625727980000|2021-07-08 07:06:20|114782|114682|114782|114682|114782|114682|114782|114682|1
1625727990000|2021-07-08 07:06:30|114784|114684|114792|114692|114792|114692|114784|114684|4
1625728000000|2021-07-08 07:06:40|114791.1|114691.1|114791.5|114691.5|114792|114692|114789.5|114689.5|8
1625728010000|2021-07-08 07:06:50|114792|114692|114791|114691|114792|114692|114791|114691|3
1625728020000|2021-07-08 07:07:00|114791.3|114691.3|114787|114687|114792.4|114692.4|114787|114687|4
1625728030000|2021-07-08 07:07:10|114785.5|114685.5|114785.5|114685.5|114786.3|114686.3|114785.5|114685.5|3
1625728040000|2021-07-08 07:07:20|114785.3|114685.3|114785.8|114685.8|114785.8|114685.8|114785.3|114685.3|2
1625728050000|2021-07-08 07:07:30|114786.8|114686.8|114786|114686|114788.8|114688.8|114786|114686|3
1625728060000|2021-07-08 07:07:40|114786.3|114686.3|114786.3|114686.3|114786.3|114686.3|114786.3|114686.3|1
1625728070000|2021-07-08 07:07:50|114785.8|114685.8|114785.8|114685.8|114785.8|114685.8|114785.8|114685.8|1
1625728080000|2021-07-08 07:08:00|114784.5|114684.5|114785.8|114685.8|114785.8|114685.8|114781.5|114681.5|6
1625728090000|2021-07-08 07:08:10|114784.8|114684.8|114784.8|114684.8|114784.8|114684.8|114784|114684|3
1625728100000|2021-07-08 07:08:20|114784.3|114684.3|114773.3|114673.3|114784.3|114684.3|114773|114673|8
1625728120000|2021-07-08 07:08:40|114772.8|114672.8|114775.1|114675.1|114775.1|114675.1|114772|114672|3
1625728130000|2021-07-08 07:08:50|114773.5|114673.5|114772|114672|114773.5|114673.5|114772|114672|2
1625728140000|2021-07-08 07:09:00|114773.4|114673.4|114774.1|114674.1|114774.1|114674.1|114772.4|114672.4|4
1625728170000|2021-07-08 07:09:30|114772.5|114672.5|114772.5|114672.5|114772.5|114672.5|114772.5|114672.5|1
1625728180000|2021-07-08 07:09:40|114773|114673|114773|114673|114773|114673|114773|114673|1
1625728190000|2021-07-08 07:09:50|114772|114672|114772|114672|114772|114672|114772|114672|1
1625728200000|2021-07-08 07:10:00|114773.6|114673.6|114773.6|114673.6|114773.6|114673.6|114773.6|114673.6|1
1625728210000|2021-07-08 07:10:10|114773.1|114673.1|114774.5|114674.5|114774.5|114674.5|114769.4|114669.4|4
1625728220000|2021-07-08 07:10:20|114774|114674|114774|114674|114774|114674|114774|114674|1
1625728230000|2021-07-08 07:10:30|114772|114672|114756.5|114656.5|114772|114672|114756.5|114656.5|2
1625728240000|2021-07-08 07:10:40|114755|114655|114757.8|114657.8|114757.8|114657.8|114755|114655|3
1625728250000|2021-07-08 07:10:50|114758.8|114658.8|114754.4|114654.4|114759.5|114659.5|114754.4|114654.4|6
1625728260000|2021-07-08 07:11:00|114747.5|114647.5|114754.4|114654.4|114754.8|114654.8|114747.5|114647.5|4
1625728270000|2021-07-08 07:11:10|114747.5|114647.5|114748.7|114648.7|114748.7|114648.7|114747.5|114647.5|2
1625728280000|2021-07-08 07:11:20|114744.4|114644.4|114754.4|114654.4|114755.8|114655.8|114735.7|114635.7|7
1625728290000|2021-07-08 07:11:30|114745.1|114645.1|114754.4|114654.4|114754.4|114654.4|114745.1|114645.1|4
1625728300000|2021-07-08 07:11:40|114748|114648|114751.3|114651.3|114760|114660|114748|114648|4
1625728310000|2021-07-08 07:11:50|114754.8|114654.8|114762.2|114662.2|114766.8|114666.8|114754.8|114654.8|10
1625728320000|2021-07-08 07:12:00|114763.7|114663.7|114765.1|114665.1|114768.3|114668.3|114763|114663|6
1625728330000|2021-07-08 07:12:10|114759|114659|114759|114659|114759|114659|114759|114659|1
1625728340000|2021-07-08 07:12:20|114756.5|114656.5|114764.4|114664.4|114764.4|114664.4|114756.5|114656.5|3
1625728350000|2021-07-08 07:12:30|114755.1|114655.1|114745.1|114645.1|114756.5|114656.5|114745.1|114645.1|7
1625728360000|2021-07-08 07:12:40|114745.2|114645.2|114745.2|114645.2|114745.2|114645.2|114745.2|114645.2|1
1625728370000|2021-07-08 07:12:50|114746.7|114646.7|114738.8|114638.8|114746.7|114646.7|114736.2|114636.2|4
1625728380000|2021-07-08 07:13:00|114735.1|114635.1|114735.1|114635.1|114735.1|114635.1|114735.1|114635.1|1
1625728390000|2021-07-08 07:13:10|114736.2|114636.2|114738.8|114638.8|114738.8|114638.8|114736.2|114636.2|2
1625728410000|2021-07-08 07:13:30|114735.1|114635.1|114735|114635|114735.1|114635.1|114735|114635|2
1625728420000|2021-07-08 07:13:40|114735.1|114635.1|114735.1|114635.1|114735.1|114635.1|114735.1|114635.1|1
1625728450000|2021-07-08 07:14:10|114739.6|114639.6|114745.1|114645.1|114760|114660|114739.6|114639.6|5
1625728460000|2021-07-08 07:14:20|114737.3|114637.3|114741.3|114641.3|114741.3|114641.3|114737.3|114637.3|3
1625728480000|2021-07-08 07:14:40|114745.1|114645.1|114745.1|114645.1|114745.1|114645.1|114745.1|114645.1|1
1625728490000|2021-07-08 07:14:50|114766|114666|114766|114666|114766|114666|114765|114665|3
1625728500000|2021-07-08 07:15:00|114762|114662|114761.5|114661.5|114762|114662|114761.5|114661.5|2
1625728510000|2021-07-08 07:15:10|114761.3|114661.3|114837.5|114637.5|114837.5|114675.8|114761.3|114637.5|6
1625728520000|2021-07-08 07:15:20|114842.1|114642.1|114785.6|114685.6|114842.6|114685.6|114784.7|114642.1|4
1625728530000|2021-07-08 07:15:30|114786.6|114686.6|114786.6|114686.6|114786.6|114686.6|114786.6|114686.6|1
1625728540000|2021-07-08 07:15:40|114788.1|114688.1|114789.1|114689.1|114789.1|114689.1|114788.1|114688.1|2
1625728550000|2021-07-08 07:15:50|114780.7|114680.7|114778.7|114678.7|114780.7|114680.7|114772.7|114672.7|3
1625728560000|2021-07-08 07:16:00|114781|114681|114771.3|114671.3|114781|114681|114771.3|114671.3|2
1625728570000|2021-07-08 07:16:10|114772.7|114672.7|114769.3|114669.3|114775.4|114675.4|114769.3|114669.3|3
1625728580000|2021-07-08 07:16:20|114769.7|114669.7|114757.4|114657.4|114769.7|114669.7|114755.1|114655.1|5
1625728590000|2021-07-08 07:16:30|114757.5|114657.5|114786.5|114686.5|114786.5|114686.5|114757.5|114657.5|4
1625728610000|2021-07-08 07:16:50|114788.1|114688.1|114788.1|114688.1|114788.1|114688.1|114788.1|114688.1|1
1625728620000|2021-07-08 07:17:00|114783|114683|114788.1|114688.1|114788.1|114688.1|114783|114683|2
1625728640000|2021-07-08 07:17:20|114789.5|114689.5|114808.1|114708.1|114808.1|114708.1|114789.5|114689.5|3
1625728650000|2021-07-08 07:17:30|114804.7|114704.7|114804.1|114704.1|114809.1|114709.1|114804.1|114704.1|4
1625728660000|2021-07-08 07:17:40|114793|114693|114793|114693|114793|114693|114793|114693|1
1625728680000|2021-07-08 07:18:00|114796.1|114696.1|114796.1|114696.1|114796.1|114696.1|114796.1|114696.1|1
1625728710000|2021-07-08 07:18:30|114796|114696|114796|114696|114796|114696|114796|114696|1
1625728720000|2021-07-08 07:18:40|114796.1|114696.1|114796|114696|114796.1|114696.1|114796|114696|2
1625728730000|2021-07-08 07:18:50|114796.1|114696.1|114797.5|114697.5|114797.5|114697.5|114796|114696|6
1625728740000|2021-07-08 07:19:00|114797.4|114697.4|114797.5|114697.5|114797.5|114697.5|114797.4|114697.4|12
1625728750000|2021-07-08 07:19:10|114796.5|114696.5|114803|114703|114806|114706|114796.4|114696.4|6
1625728850000|2021-07-08 07:20:50|114804.5|114704.5|114809|114709|114809|114709|114804.5|114704.5|2
1625728860000|2021-07-08 07:21:00|114806|114706|114806|114706|114806|114706|114806|114706|1
1625728880000|2021-07-08 07:21:20|114803|114703|114803|114703|114803|114703|114803|114703|1
1625728890000|2021-07-08 07:21:30|114790.1|114690.1|114783|114683|114790.1|114690.1|114783|114683|2
1625728900000|2021-07-08 07:21:40|114793|114693|114793.1|114693.1|114798.1|114698.1|114793|114693|5
1625728910000|2021-07-08 07:21:50|114795.5|114695.5|114805.1|114705.1|114805.1|114705.1|114795.5|114695.5|2
1625728920000|2021-07-08 07:22:00|114810.7|114710.7|114816|114716|114823.7|114723.7|114810.7|114710.7|10
1625728930000|2021-07-08 07:22:10|114815.6|114715.6|114812.1|114712.1|114815.6|114715.6|114807.5|114707.5|3
1625728940000|2021-07-08 07:22:20|114814|114714|114810.6|114710.6|114816.5|114716.5|114804|114704|7
1625728950000|2021-07-08 07:22:30|114808.6|114708.6|114801.7|114701.7|114808.6|114708.6|114801.7|114701.7|3
1625728990000|2021-07-08 07:23:10|114796.5|114696.5|114799.2|114699.2|114799.3|114699.3|114796.5|114696.5|3
1625729000000|2021-07-08 07:23:20|114799.3|114699.3|114806.4|114706.4|114806.4|114706.4|114797.4|114697.4|7
1625729010000|2021-07-08 07:23:30|114806.5|114706.5|114813|114713|114816.5|114716.5|114806.4|114706.4|5
1625729020000|2021-07-08 07:23:40|114822|114722|114820.1|114720.1|114822.1|114722.1|114820.1|114720.1|4
1625729030000|2021-07-08 07:23:50|114808.4|114708.4|114812.1|114712.1|114812.1|114712.1|114801.3|114701.3|5
1625729040000|2021-07-08 07:24:00|114810.6|114710.6|114809|114709|114810.6|114710.6|114809|114709|2
1625729050000|2021-07-08 07:24:10|114808|114708|114808|114708|114809|114709|114808|114708|3
1625729060000|2021-07-08 07:24:20|114809|114709|114810.7|114710.7|114810.7|114710.7|114809|114709|2
1625729080000|2021-07-08 07:24:40|114803|114703|114803|114703|114803|114703|114803|114703|1
1625729090000|2021-07-08 07:24:50|114801.3|114701.3|114801.3|114701.3|114801.3|114701.3|114801.3|114701.3|1
1625729100000|2021-07-08 07:25:00|114796.5|114696.5|114796.4|114696.4|114796.5|114696.5|114796.4|114696.4|2
1625729110000|2021-07-08 07:25:10|114796.5|114696.5|114796.5|114696.5|114796.5|114696.5|114796.4|114696.4|5
1625729120000|2021-07-08 07:25:20|114795.5|114695.5|114789.3|114689.3|114795.5|114695.5|114788|114688|5
1625729130000|2021-07-08 07:25:30|114790|114690|114811|114711|114811|114711|114789.5|114689.5|8
1625729140000|2021-07-08 07:25:40|114809.3|114709.3|114813.6|114713.6|114813.6|114713.6|114793|114693|10
1625729160000|2021-07-08 07:26:00|114795.5|114695.5|114803.7|114703.7|114808.1|114708.1|114793|114693|5
1625729170000|2021-07-08 07:26:10|114808.1|114708.1|114802.7|114702.7|114808.1|114708.1|114802.7|114702.7|2
1625729180000|2021-07-08 07:26:20|114809.1|114709.1|114809.1|114709.1|114809.1|114709.1|114809.1|114709.1|1
1625729190000|2021-07-08 07:26:30|114809.4|114709.4|114803.7|114703.7|114809.4|114709.4|114799.7|114699.7|3
1625729210000|2021-07-08 07:26:50|114801.3|114701.3|114801.3|114701.3|114801.3|114701.3|114801.3|114701.3|1
1625729220000|2021-07-08 07:27:00|114791.3|114691.3|114789|114689|114792|114692|114789|114689|3
1625729230000|2021-07-08 07:27:10|114792|114692|114786|114686|114792|114692|114777|114677|5
1625729240000|2021-07-08 07:27:20|114784|114684|114776.1|114676.1|114791.7|114691.7|114776|114676|10
1625729250000|2021-07-08 07:27:30|114790|114690|114773|114673|114790|114690|114773|114673|5
1625729260000|2021-07-08 07:27:40|114774.4|114674.4|114785.3|114685.3|114785.3|114685.3|114774.4|114674.4|3
1625729270000|2021-07-08 07:27:50|114780.8|114680.8|114764.4|114664.4|114780.8|114680.8|114762.5|114662.5|7
1625729280000|2021-07-08 07:28:00|114765.1|114665.1|114765.1|114665.1|114765.1|114665.1|114765.1|114665.1|1
1625729290000|2021-07-08 07:28:10|114769.2|114669.2|114794.4|114694.4|114794.4|114694.4|114768.8|114668.8|6
1625729300000|2021-07-08 07:28:20|114780.1|114680.1|114780.8|114680.8|114780.8|114680.8|114780.1|114680.1|3
1625729310000|2021-07-08 07:28:30|114775.7|114675.7|114773.7|114673.7|114775.7|114675.7|114773.7|114673.7|2
1625729320000|2021-07-08 07:28:40|114774.4|114674.4|114772.7|114672.7|114774.4|114674.4|114772.7|114672.7|2
1625729330000|2021-07-08 07:28:50|114774.4|114674.4|114774.4|114674.4|114774.4|114674.4|114774.4|114674.4|1
1625729340000|2021-07-08 07:29:00|114772.7|114672.7|114774.4|114674.4|114774.4|114674.4|114772.7|114672.7|2
1625729350000|2021-07-08 07:29:10|114776.4|114676.4|114769.7|114669.7|114776.4|114676.4|114767.5|114667.5|4
1625729360000|2021-07-08 07:29:20|114767.7|114667.7|114766.4|114666.4|114767.7|114667.7|114766.4|114666.4|3
1625729370000|2021-07-08 07:29:30|114767.8|114667.8|114764.4|114664.4|114767.8|114667.8|114762.7|114662.7|3
1625729400000|2021-07-08 07:30:00|114763.1|114663.1|114758.7|114658.7|114763.1|114663.1|114755.7|114655.7|3
1625729410000|2021-07-08 07:30:10|114758|114658|114764.4|114664.4|114767.4|114667.4|114749.7|114649.7|10
1625729420000|2021-07-08 07:30:20|114770.4|114670.4|114762.6|114662.6|114770.4|114670.4|114747.4|114647.4|9
1625729430000|2021-07-08 07:30:30|114764.4|114664.4|114764.4|114664.4|114764.4|114664.4|114764.4|114664.4|1
1625729450000|2021-07-08 07:30:50|114754|114654|114756.3|114656.3|114758.7|114658.7|114754|114654|3
1625729460000|2021-07-08 07:31:00|114757|114657|114757.5|114657.5|114764.4|114664.4|114757|114657|4
1625729470000|2021-07-08 07:31:10|114764.4|114664.4|114764.4|114664.4|114764.4|114664.4|114764.4|114664.4|1
1625729500000|2021-07-08 07:31:40|114757|114657|114757|114657|114757|114657|114757|114657|1
1625729510000|2021-07-08 07:31:50|114758.7|114658.7|114758.7|114658.7|114758.7|114658.7|114758.7|114658.7|1
1625729520000|2021-07-08 07:32:00|114754.4|114654.4|114755|114655|114757|114657|114754.4|114654.4|3
1625729530000|2021-07-08 07:32:10|114757|114657|114757|114657|114757|114657|114757|114657|1
1625729540000|2021-07-08 07:32:20|114756|114656|114758.7|114658.7|114758.7|114658.7|114756|114656|2
1625729550000|2021-07-08 07:32:30|114758.3|114658.3|114758.3|114658.3|114758.3|114658.3|114758.3|114658.3|1
1625729560000|2021-07-08 07:32:40|114758.7|114658.7|114758.7|114658.7|114758.7|114658.7|114758.7|114658.7|1
1625729570000|2021-07-08 07:32:50|114758.3|114658.3|114758.3|114658.3|114758.3|114658.3|114758.3|114658.3|1
1625729590000|2021-07-08 07:33:10|114758.7|114658.7|114761.1|114661.1|114766.6|114666.6|114758.7|114658.7|6
1625729600000|2021-07-08 07:33:20|114742.5|114642.5|114766.9|114666.9|114774.5|114674.5|114742.5|114642.5|10
1625729610000|2021-07-08 07:33:30|114760|114660|114765.1|114665.1|114765.1|114665.1|114753.5|114653.5|6
1625729620000|2021-07-08 07:33:40|114755.1|114655.1|114755.1|114655.1|114755.1|114655.1|114755.1|114655.1|1
1625729630000|2021-07-08 07:33:50|114775.1|114675.1|114761.1|114661.1|114775.1|114675.1|114760|114660|3
1625729640000|2021-07-08 07:34:00|114760|114660|114762.1|114662.1|114762.1|114662.1|114760|114660|3
1625729650000|2021-07-08 07:34:10|114761.7|114661.7|114761.7|114661.7|114761.7|114661.7|114761.7|114661.7|1
1625729660000|2021-07-08 07:34:20|114762.1|114662.1|114765|114665|114765|114665|114762.1|114662.1|3
1625729670000|2021-07-08 07:34:30|114765.6|114665.6|114765.6|114665.6|114765.6|114665.6|114765.6|114665.6|1
1625729690000|2021-07-08 07:34:50|114766.6|114666.6|114765|114665|114766.6|114666.6|114765|114665|2
1625729700000|2021-07-08 07:35:00|114766.6|114666.6|114766.6|114666.6|114766.6|114666.6|114766.6|114666.6|1
1625729710000|2021-07-08 07:35:10|114767.6|114667.6|114767.6|114667.6|114767.6|114667.6|114767.6|114667.6|1
1625729720000|2021-07-08 07:35:20|114765.1|114665.1|114765.1|114665.1|114765.1|114665.1|114765.1|114665.1|1
1625729760000|2021-07-08 07:36:00|114765|114665|114767.1|114667.1|114767.1|114667.1|114765|114665|2
1625729770000|2021-07-08 07:36:10|114765.2|114665.2|114767.1|114667.1|114767.1|114667.1|114765.2|114665.2|2
1625729780000|2021-07-08 07:36:20|114765.1|114665.1|114755.7|114655.7|114767.1|114667.1|114755.7|114655.7|6
1625729800000|2021-07-08 07:36:40|114752.7|114652.7|114752.7|114652.7|114752.7|114652.7|114752.7|114652.7|1
1625729810000|2021-07-08 07:36:50|114755.4|114655.4|114757.4|114657.4|114757.4|114657.4|114753.7|114653.7|4
1625729850000|2021-07-08 07:37:30|114753.7|114653.7|114757.4|114657.4|114757.4|114657.4|114751.7|114651.7|3
1625729860000|2021-07-08 07:37:40|114750.5|114650.5|114749.5|114649.5|114754.4|114654.4|114749.5|114649.5|3
1625729870000|2021-07-08 07:37:50|114754.4|114654.4|114754.4|114654.4|114754.4|114654.4|114751.7|114651.7|3
1625729880000|2021-07-08 07:38:00|114751.7|114651.7|114751.7|114651.7|114754.4|114654.4|114751.7|114651.7|3
1625729900000|2021-07-08 07:38:20|114754.4|114654.4|114754.4|114654.4|114754.4|114654.4|114754.4|114654.4|1
1625729910000|2021-07-08 07:38:30|114755.4|114655.4|114760.6|114660.6|114760.6|114660.6|114755.4|114655.4|4
1625729940000|2021-07-08 07:39:00|114755.7|114655.7|114755.7|114655.7|114755.7|114655.7|114755.7|114655.7|1
1625729950000|2021-07-08 07:39:10|114753.6|114653.6|114748.7|114648.7|114753.6|114653.6|114746|114646|3
1625729960000|2021-07-08 07:39:20|114746.3|114646.3|114753.1|114653.1|114754.1|114654.1|114746.3|114646.3|5
1625729970000|2021-07-08 07:39:30|114747.5|114647.5|114747.5|114647.5|114747.5|114647.5|114747.5|114647.5|1
1625729980000|2021-07-08 07:39:40|114753.1|114653.1|114753.1|114653.1|114753.1|114653.1|114753.1|114653.1|1
1625729990000|2021-07-08 07:39:50|114748.3|114648.3|114748.3|114648.3|114748.3|114648.3|114748.3|114648.3|1
1625730000000|2021-07-08 07:40:00|114753.1|114653.1|114753.1|114653.1|114753.1|114653.1|114753.1|114653.1|1
1625730010000|2021-07-08 07:40:10|114752.1|114652.1|114745.1|114645.1|114752.1|114652.1|114743.6|114643.6|8
1625730020000|2021-07-08 07:40:20|114739.5|114639.5|114745|114645|114745.6|114645.6|114739.5|114639.5|4
1625730030000|2021-07-08 07:40:30|114744.5|114644.5|114744.5|114644.5|114744.5|114644.5|114744.5|114644.5|1
1625730040000|2021-07-08 07:40:40|114745.1|114645.1|114745.1|114645.1|114745.1|114645.1|114745.1|114645.1|1
1625730050000|2021-07-08 07:40:50|114746.1|114646.1|114742|114642|114746.1|114646.1|114741.5|114641.5|5
1625730070000|2021-07-08 07:41:10|114742.1|114642.1|114742.5|114642.5|114742.6|114642.6|114742.1|114642.1|3
1625730080000|2021-07-08 07:41:20|114739.6|114639.6|114735|114635|114780|114639.6|114726.6|114575|5
1625730090000|2021-07-08 07:41:30|114735.1|114635.1|114735.6|114635.6|114735.6|114635.6|114735.1|114635.1|2
1625730100000|2021-07-08 07:41:40|114736.6|114636.6|114731.6|114631.6|114736.6|114636.6|114731.4|114631.4|3
1625730110000|2021-07-08 07:41:50|114735.2|114635.2|114735.1|114635.1|114736.1|114636.1|114731.4|114631.4|9
1625730120000|2021-07-08 07:42:00|114735.6|114635.6|114736.6|114636.6|114736.6|114636.6|114734.5|114634.5|6
1625730130000|2021-07-08 07:42:10|114737.6|114637.6|114735.1|114635.1|114737.6|114637.6|114735.1|114635.1|3
1625730140000|2021-07-08 07:42:20|114734.1|114634.1|114737.6|114637.6|114737.6|114637.6|114734.1|114634.1|4
1625730150000|2021-07-08 07:42:30|114734.1|114634.1|114734.1|114634.1|114737.6|114637.6|114734.1|114634.1|3
1625730160000|2021-07-08 07:42:40|114737.6|114637.6|114733.4|114633.4|114737.6|114637.6|114733.4|114633.4|2
1625730170000|2021-07-08 07:42:50|114733.7|114633.7|114731.2|114631.2|114733.7|114633.7|114731.2|114631.2|2
1625730180000|2021-07-08 07:43:00|114733.1|114633.1|114732.2|114632.2|114733.1|114633.1|114732.2|114632.2|2
1625730190000|2021-07-08 07:43:10|114730.2|114630.2|114733.4|114633.4|114733.8|114633.8|114730.2|114630.2|6
1625730210000|2021-07-08 07:43:30|114731.7|114631.7|114732.6|114632.6|114732.6|114632.6|114731.7|114631.7|2
1625730220000|2021-07-08 07:43:40|114731.3|114631.3|114732.6|114632.6|114732.6|114632.6|114730.7|114630.7|5
1625730230000|2021-07-08 07:43:50|114731.1|114631.1|114731.9|114631.9|114731.9|114631.9|114731.1|114631.1|2
1625730240000|2021-07-08 07:44:00|114734.6|114634.6|114737.2|114637.2|114739.8|114639.8|114734.6|114634.6|6
1625730250000|2021-07-08 07:44:10|114739|114639|114759|114659|114759|114659|114739|114639|6
1625730260000|2021-07-08 07:44:20|114759.5|114659.5|114758.5|114658.5|114759.5|114659.5|114758|114658|4
1625730280000|2021-07-08 07:44:40|114759.5|114659.5|114759.5|114659.5|114759.5|114659.5|114757|114657|6
1625730290000|2021-07-08 07:44:50|114808.1|114608.1|114800.1|114600.1|114808.1|114608.1|114800.1|114600.1|2
1625730300000|2021-07-08 07:45:00|114798.1|114598.1|114800.1|114600.1|114800.1|114600.1|114798.1|114598.1|2
1625730310000|2021-07-08 07:45:10|114802.1|114602.1|114754.9|114654.9|114803.1|114654.9|114754.4|114599.1|5
1625730330000|2021-07-08 07:45:30|114764.4|114664.4|114770.8|114670.8|114772.1|114672.1|114764.4|114664.4|7
1625730340000|2021-07-08 07:45:40|114776.1|114676.1|114778.2|114678.2|114778.8|114678.8|114775.6|114675.6|5
1625730350000|2021-07-08 07:45:50|114784.4|114684.4|114784.9|114684.9|114784.9|114684.9|114784.4|114684.4|2
1625730360000|2021-07-08 07:46:00|114783.7|114683.7|114794.1|114694.1|114794.1|114694.1|114783.7|114683.7|6
1625730370000|2021-07-08 07:46:10|114791.7|114691.7|114790.4|114690.4|114793.6|114693.6|114785.7|114685.7|6
1625730380000|2021-07-08 07:46:20|114791.6|114691.6|114819.2|114719.2|114819.2|114719.2|114785.7|114685.7|10
1625730390000|2021-07-08 07:46:30|114821|114721|114826|114726|114830.6|114730.6|114821|114721|6
1625730400000|2021-07-08 07:46:40|114827|114727|114827|114727|114827|114727|114827|114727|1
1625730410000|2021-07-08 07:46:50|114827.5|114727.5|114827.5|114727.5|114827.5|114727.5|114827.5|114727.5|1
1625730420000|2021-07-08 07:47:00|114829|114729|114818.5|114718.5|114829|114729|114818.5|114718.5|10
1625730430000|2021-07-08 07:47:10|114817.8|114717.8|114822.6|114722.6|114822.6|114722.6|114817.8|114717.8|5
1625730440000|2021-07-08 07:47:20|114828.1|114728.1|114828.1|114728.1|114828.1|114728.1|114826.6|114726.6|3
1625730450000|2021-07-08 07:47:30|114829.2|114729.2|114827.1|114727.1|114829.2|114729.2|114827.1|114727.1|2
1625730460000|2021-07-08 07:47:40|114830.5|114730.5|114835.7|114735.7|114837.4|114737.4|114830.5|114730.5|6
1625730470000|2021-07-08 07:47:50|114834.4|114734.4|114807|114707|114834.4|114734.4|114807|114707|4
1625730480000|2021-07-08 07:48:00|114805.7|114705.7|114806|114706|114806|114706|114805.7|114705.7|2
1625730490000|2021-07-08 07:48:10|114809.1|114709.1|114805.4|114705.4|114809.1|114709.1|114804.4|114704.4|5
1625730510000|2021-07-08 07:48:30|114793.6|114693.6|114785.7|114685.7|114793.6|114693.6|114785.7|114685.7|3
1625730520000|2021-07-08 07:48:40|114786|114686|114789.1|114689.1|114789.1|114689.1|114786|114686|2
1625730540000|2021-07-08 07:49:00|114788|114688|114792|114692|114792.1|114692.1|114788|114688|3
1625730560000|2021-07-08 07:49:20|114793|114693|114793|114693|114793|114693|114793|114693|1
1625730570000|2021-07-08 07:49:30|114796|114696|114796|114696|114796|114696|114796|114696|1
1625730580000|2021-07-08 07:49:40|114796.5|114696.5|114796|114696|114796.5|114696.5|114796|114696|2
1625730590000|2021-07-08 07:49:50|114791|114691|114794.9|114694.9|114794.9|114694.9|114789.1|114689.1|8
1625730600000|2021-07-08 07:50:00|114795.4|114695.4|114796.6|114696.6|114796.6|114696.6|114795.4|114695.4|2
1625730620000|2021-07-08 07:50:20|114795.7|114695.7|114793.4|114693.4|114795.7|114695.7|114793.4|114693.4|3
1625730630000|2021-07-08 07:50:30|114794|114694|114794.6|114694.6|114794.6|114694.6|114794|114694|2
1625730640000|2021-07-08 07:50:40|114793.4|114693.4|114793.4|114693.4|114793.4|114693.4|114793.4|114693.4|1
1625730650000|2021-07-08 07:50:50|114788.5|114688.5|114795.4|114695.4|114795.4|114695.4|114788.5|114688.5|6
1625730670000|2021-07-08 07:51:10|114795.1|114695.1|114793.4|114693.4|114795.1|114695.1|114793.4|114693.4|2
1625730680000|2021-07-08 07:51:20|114793.5|114693.5|114805.1|114705.1|114805.1|114705.1|114793.5|114693.5|4
1625730690000|2021-07-08 07:51:30|114814.4|114714.4|114844.4|114744.4|114844.4|114744.4|114805.1|114705.1|8
1625730700000|2021-07-08 07:51:40|114848.8|114748.8|114930.1|114730.1|114939.1|114770.8|114848.8|114728.5|20
1625730720000|2021-07-08 07:52:00|114928|114728|114880.8|114780.8|114930.1|114780.8|114880.8|114728|4
1625730750000|2021-07-08 07:52:30|114869.2|114769.2|114869.2|114769.2|114869.2|114769.2|114869.2|114769.2|1
1625730760000|2021-07-08 07:52:40|114869.6|114769.6|114861.2|114761.2|114869.6|114769.6|114861.2|114761.2|2
1625730780000|2021-07-08 07:53:00|114867.6|114767.6|114871.1|114771.1|114871.1|114771.1|114867.6|114767.6|2
1625730810000|2021-07-08 07:53:30|114872.6|114772.6|114865.1|114765.1|114872.6|114772.6|114865.1|114765.1|5
1625730830000|2021-07-08 07:53:50|114857.5|114757.5|114857.5|114757.5|114857.5|114757.5|114857.5|114757.5|1
1625730840000|2021-07-08 07:54:00|114858|114758|114858|114758|114858|114758|114837.5|114737.5|16
1625730850000|2021-07-08 07:54:10|114859|114759|114859|114759|114864.1|114764.1|114836.5|114736.5|17
1625730860000|2021-07-08 07:54:20|114855.5|114755.5|114845.1|114745.1|114863.6|114763.6|114845.1|114745.1|21
1625730870000|2021-07-08 07:54:30|114848.8|114748.8|114848.8|114748.8|114848.8|114748.8|114848.8|114748.8|1
1625730890000|2021-07-08 07:54:50|114848.5|114748.5|114844.5|114744.5|114855.1|114755.1|114844.5|114744.5|6
1625730900000|2021-07-08 07:55:00|114844.1|114744.1|114850.6|114750.6|114850.6|114750.6|114834.5|114734.5|10
1625730910000|2021-07-08 07:55:10|114848.3|114748.3|114850.1|114750.1|114855.1|114755.1|114848.3|114748.3|8
1625730920000|2021-07-08 07:55:20|114850|114750|114843|114743|114850|114750|114837|114737|5
1625730930000|2021-07-08 07:55:30|114845|114745|114845.1|114745.1|114851.5|114751.5|114839.3|114739.3|14
1625730940000|2021-07-08 07:55:40|114838.5|114738.5|114850.1|114750.1|114850.1|114750.1|114838.5|114738.5|12
1625730950000|2021-07-08 07:55:50|114850|114750|114843.6|114743.6|114850.1|114750.1|114836|114736|13
1625730960000|2021-07-08 07:56:00|114844.7|114744.7|114840.9|114740.9|114844.7|114744.7|114840.9|114740.9|2
1625730970000|2021-07-08 07:56:10|114841.3|114741.3|114840|114740|114841.3|114741.3|114835|114735|7
1625730980000|2021-07-08 07:56:20|114840.1|114740.1|114855.6|114755.6|114855.6|114755.6|114840.1|114740.1|8
1625730990000|2021-07-08 07:56:30|114855|114755|114855|114755|114855|114755|114855|114755|1
1625731000000|2021-07-08 07:56:40|114855.6|114755.6|114855|114755|114856.6|114756.6|114855|114755|3
1625731010000|2021-07-08 07:56:50|114856.6|114756.6|114855.6|114755.6|114856.6|114756.6|114854.3|114754.3|3
1625731020000|2021-07-08 07:57:00|114849|114749|114848.6|114748.6|114849.5|114749.5|114848.5|114748.5|5
1625731030000|2021-07-08 07:57:10|114847.5|114747.5|114851|114751|114851|114751|114847.5|114747.5|3
1625731040000|2021-07-08 07:57:20|114845.1|114745.1|114844|114744|114845.1|114745.1|114841|114741|5
1625731050000|2021-07-08 07:57:30|114845|114745|114841.3|114741.3|114845|114745|114841|114741|5
1625731060000|2021-07-08 07:57:40|114844|114744|114842.7|114742.7|114844.1|114744.1|114842.7|114742.7|5
1625731070000|2021-07-08 07:57:50|114842.1|114742.1|114832|114732|114842.5|114742.5|114832|114732|7
1625731080000|2021-07-08 07:58:00|114834.5|114734.5|114845.1|114745.1|114845.1|114745.1|114834.5|114734.5|13
1625731090000|2021-07-08 07:58:10|114841.5|114741.5|114845.1|114745.1|114845.1|114745.1|114838.5|114738.5|6
1625731100000|2021-07-08 07:58:20|114841.3|114741.3|114835.1|114735.1|114841.3|114741.3|114835.1|114735.1|4
1625731110000|2021-07-08 07:58:30|114838.8|114738.8|114838.8|114738.8|114838.8|114738.8|114838.8|114738.8|1
1625731120000|2021-07-08 07:58:40|114840.7|114740.7|114835.1|114735.1|114840.7|114740.7|114835.1|114735.1|7
1625731130000|2021-07-08 07:58:50|114834.5|114734.5|114833.5|114733.5|114834.5|114734.5|114829.5|114729.5|7
1625731140000|2021-07-08 07:59:00|114834|114734|114835.1|114735.1|114835.1|114735.1|114830.6|114730.6|6
1625731150000|2021-07-08 07:59:10|114834.5|114734.5|114834.5|114734.5|114834.5|114734.5|114834.5|114734.5|1
1625731160000|2021-07-08 07:59:20|114833.5|114733.5|114825.7|114725.7|114835.1|114735.1|114825|114725|6
1625731170000|2021-07-08 07:59:30|114825.6|114725.6|114831.1|114731.1|114831.1|114731.1|114825.6|114725.6|4
1625731180000|2021-07-08 07:59:40|114825.5|114725.5|114830.6|114730.6|114830.6|114730.6|114820|114720|8
1625731190000|2021-07-08 07:59:50|114835.1|114735.1|114841.6|114741.6|114845|114745|114816.3|114716.3|11
1625731200000|2021-07-08 08:00:00|114840.8|114740.8|114830|114730|114840.8|114740.8|114820|114720|6
1625731210000|2021-07-08 08:00:10|114829.5|114729.5|114830|114730|114830|114730|114828.5|114728.5|3
1625731220000|2021-07-08 08:00:20|114830.5|114730.5|114828|114728|114831.5|114731.5|114817.3|114717.3|6
1625731230000|2021-07-08 08:00:30|114822.3|114722.3|114820|114720|114826.3|114726.3|114817.3|114717.3|10
1625731240000|2021-07-08 08:00:40|114820.1|114720.1|114822.5|114722.5|114826.5|114726.5|114820.1|114720.1|5
1625731250000|2021-07-08 08:00:50|114824.1|114724.1|114828|114728|114828|114728|114824|114724|4
1625731260000|2021-07-08 08:01:00|114828.5|114728.5|114828|114728|114828.5|114728.5|114828|114728|2
1625731270000|2021-07-08 08:01:10|114826.5|114726.5|114826.5|114726.5|114826.5|114726.5|114826.5|114726.5|1
1625731280000|2021-07-08 08:01:20|114828|114728|114827.3|114727.3|114828|114728|114827.3|114727.3|2
1625731290000|2021-07-08 08:01:30|114826.5|114726.5|114827.6|114727.6|114827.6|114727.6|114826.5|114726.5|3
1625731310000|2021-07-08 08:01:50|114827.3|114727.3|114826.1|114726.1|114827.3|114727.3|114826.1|114726.1|3
1625731320000|2021-07-08 08:02:00|114825.1|114725.1|114821.5|114721.5|114825.1|114725.1|114821.5|114721.5|2
1625731330000|2021-07-08 08:02:10|114822.5|114722.5|114826.1|114726.1|114826.6|114726.6|114822.5|114722.5|3
1625731350000|2021-07-08 08:02:30|114826.6|114726.6|114826.6|114726.6|114826.6|114726.6|114826.6|114726.6|1
1625731360000|2021-07-08 08:02:40|114827.1|114727.1|114850.3|114750.3|114850.3|114750.3|114827.1|114727.1|11
1625731370000|2021-07-08 08:02:50|114856.8|114756.8|114842.1|114742.1|114856.8|114756.8|114842.1|114742.1|2
1625731380000|2021-07-08 08:03:00|114842.5|114742.5|114853.3|114753.3|114853.3|114753.3|114841|114741|7
1625731390000|2021-07-08 08:03:10|114858.5|114758.5|114851.3|114751.3|114859.8|114759.8|114850.6|114750.6|10
1625731400000|2021-07-08 08:03:20|114851.8|114751.8|114851.8|114751.8|114851.8|114751.8|114851.8|114751.8|1
1625731410000|2021-07-08 08:03:30|114852.3|114752.3|114852.3|114752.3|114852.3|114752.3|114852.3|114752.3|1
1625731420000|2021-07-08 08:03:40|114852.8|114752.8|114855.3|114755.3|114855.3|114755.3|114852.3|114752.3|5
1625731430000|2021-07-08 08:03:50|114855.8|114755.8|114855.8|114755.8|114855.8|114755.8|114855.8|114755.8|1
1625731440000|2021-07-08 08:04:00|114855.3|114755.3|114855.8|114755.8|114855.8|114755.8|114855.3|114755.3|2
1625731450000|2021-07-08 08:04:10|114854.8|114754.8|114854.8|114754.8|114854.8|114754.8|114854.8|114754.8|1
1625731460000|2021-07-08 08:04:20|114855.8|114755.8|114856.8|114756.8|114856.8|114756.8|114855.8|114755.8|5
1625731470000|2021-07-08 08:04:30|114857.3|114757.3|114857.3|114757.3|114857.3|114757.3|114857.3|114757.3|1
1625731480000|2021-07-08 08:04:40|114859.3|114759.3|114860.8|114760.8|114860.8|114760.8|114859.3|114759.3|3
1625731490000|2021-07-08 08:04:50|114860.3|114760.3|114860.3|114760.3|114860.3|114760.3|114859.8|114759.8|3
1625731500000|2021-07-08 08:05:00|114857.3|114757.3|114845.9|114745.9|114857.3|114757.3|114844.1|114744.1|6
1625731510000|2021-07-08 08:05:10|114857.1|114757.1|114864.1|114764.1|114865.1|114765.1|114857.1|114757.1|3
1625731520000|2021-07-08 08:05:20|114860.1|114760.1|114840.1|114740.1|114860.1|114760.1|114840.1|114740.1|9
1625731530000|2021-07-08 08:05:30|114846.9|114746.9|114853.5|114753.5|114853.5|114753.5|114846.9|114746.9|5
1625731550000|2021-07-08 08:05:50|114854.3|114754.3|114858.8|114758.8|114858.8|114758.8|114854.3|114754.3|4
1625731560000|2021-07-08 08:06:00|114858.3|114758.3|114858.3|114758.3|114858.3|114758.3|114858.3|114758.3|1
1625731570000|2021-07-08 08:06:10|114857.8|114757.8|114857.8|114757.8|114857.8|114757.8|114857.8|114757.8|1
1625731590000|2021-07-08 08:06:30|114858.3|114758.3|114865.5|114765.5|114866.5|114766.5|114858.3|114758.3|7
1625731600000|2021-07-08 08:06:40|114868.1|114768.1|114872.4|114772.4|114874.4|114774.4|114868|114768|6
1625731610000|2021-07-08 08:06:50|114872.2|114772.2|114864.5|114764.5|114872.2|114772.2|114864.5|114764.5|3
1625731620000|2021-07-08 08:07:00|114865.5|114765.5|114852|114752|114865.5|114765.5|114850|114750|6
1625731630000|2021-07-08 08:07:10|114849.5|114749.5|114851|114751|114851|114751|114849.5|114749.5|2
1625731650000|2021-07-08 08:07:30|114849.5|114749.5|114849.5|114749.5|114849.5|114749.5|114847.5|114747.5|3
1625731660000|2021-07-08 08:07:40|114851|114751|114851|114751|114851|114751|114851|114751|1
1625731670000|2021-07-08 08:07:50|114849|114749|114849|114749|114849|114749|114849|114749|1
1625731680000|2021-07-08 08:08:00|114847.5|114747.5|114851|114751|114851|114751|114847.5|114747.5|3
1625731690000|2021-07-08 08:08:10|114853|114753|114855.5|114755.5|114855.5|114755.5|114853|114753|2
1625731700000|2021-07-08 08:08:20|114853|114753|114852|114752|114853|114753|114852|114752|2
1625731710000|2021-07-08 08:08:30|114854|114754|114854|114754|114854|114754|114854|114754|1
1625731720000|2021-07-08 08:08:40|114851.5|114751.5|114853.5|114753.5|114853.5|114753.5|114851.5|114751.5|2
1625731730000|2021-07-08 08:08:50|114854.5|114754.5|114853.5|114753.5|114854.5|114754.5|114853.5|114753.5|2
1625731740000|2021-07-08 08:09:00|114854.5|114754.5|114854.5|114754.5|114854.5|114754.5|114854.5|114754.5|1
1625731750000|2021-07-08 08:09:10|114853.5|114753.5|114848.5|114748.5|114853.5|114753.5|114848.5|114748.5|3
1625731760000|2021-07-08 08:09:20|114850.5|114750.5|114850|114750|114852.5|114752.5|114850|114750|3
1625731770000|2021-07-08 08:09:30|114853|114753|114855|114755|114856|114756|114853|114753|4
1625731790000|2021-07-08 08:09:50|114854|114754|114851|114751|114854|114754|114851|114751|2
1625731800000|2021-07-08 08:10:00|114849|114749|114848|114748|114849|114749|114844.5|114744.5|6
1625731810000|2021-07-08 08:10:10|114849|114749|114850.5|114750.5|114850.5|114750.5|114849|114749|2
1625731820000|2021-07-08 08:10:20|114848|114748|114849|114749|114849|114749|114848|114748|2
1625731830000|2021-07-08 08:10:30|114848|114748|114848|114748|114848|114748|114848|114748|1
1625731840000|2021-07-08 08:10:40|114845.5|114745.5|114845.5|114745.5|114845.5|114745.5|114845.5|114745.5|1
1625731860000|2021-07-08 08:11:00|114845|114745|114845|114745|114845|114745|114845|114745|1
1625731880000|2021-07-08 08:11:20|114846|114746|114848|114748|114848|114748|114846|114746|2
1625731890000|2021-07-08 08:11:30|114846.5|114746.5|114846.5|114746.5|114846.5|114746.5|114846.5|114746.5|1
1625731900000|2021-07-08 08:11:40|114845|114745|114849.5|114749.5|114849.5|114749.5|114845|114745|5
1625731910000|2021-07-08 08:11:50|114851|114751|114851|114751|114851|114751|114851|114751|1
1625731930000|2021-07-08 08:12:10|114849.5|114749.5|114847|114747|114849.5|114749.5|114847|114747|2
1625731950000|2021-07-08 08:12:30|114848|114748|114849|114749|114849|114749|114848|114748|2
1625731960000|2021-07-08 08:12:40|114845|114745|114839|114739|114845|114745|114839|114739|2
1625731970000|2021-07-08 08:12:50|114837.5|114737.5|114835.1|114735.1|114837.5|114737.5|114835.1|114735.1|2
1625731980000|2021-07-08 08:13:00|114840.1|114740.1|114840.1|114740.1|114840.1|114740.1|114840.1|114740.1|1
1625732010000|2021-07-08 08:13:30|114835.1|114735.1|114847.7|114747.7|114847.7|114747.7|114835.1|114735.1|2
1625732020000|2021-07-08 08:13:40|114836.9|114736.9|114836.5|114736.5|114837.5|114737.5|114834.7|114734.7|4
1625732030000|2021-07-08 08:13:50|114826|114726|114821.5|114721.5|114826|114726|114820|114720|3
1625732040000|2021-07-08 08:14:00|114821|114721|114825|114725|114825|114725|114821|114721|4
1625732060000|2021-07-08 08:14:20|114824.5|114724.5|114825|114725|114825|114725|114824.5|114724.5|2
1625732080000|2021-07-08 08:14:40|114824.3|114724.3|114830.5|114730.5|114830.7|114730.7|114821.5|114721.5|9
1625732090000|2021-07-08 08:14:50|114832|114732|114829.5|114729.5|114832|114732|114829.5|114729.5|2
1625732110000|2021-07-08 08:15:10|114831.5|114731.5|114831.5|114731.5|114831.5|114731.5|114831.5|114731.5|1
1625732120000|2021-07-08 08:15:20|114833.5|114733.5|114834.5|114734.5|114834.5|114734.5|114833.5|114733.5|2
1625732130000|2021-07-08 08:15:30|114833.5|114733.5|114833.5|114733.5|114833.5|114733.5|114833.5|114733.5|1
1625732150000|2021-07-08 08:15:50|114834.5|114734.5|114833.5|114733.5|114834.5|114734.5|114833.5|114733.5|2
1625732160000|2021-07-08 08:16:00|114832|114732|114830|114730|114832|114732|114830|114730|2
1625732170000|2021-07-08 08:16:10|114828|114728|114828|114728|114828|114728|114828|114728|1
1625732180000|2021-07-08 08:16:20|114830|114730|114830|114730|114830|114730|114830|114730|1
1625732190000|2021-07-08 08:16:30|114828|114728|114828|114728|114828|114728|114826.5|114726.5|3
1625732200000|2021-07-08 08:16:40|114830.5|114730.5|114831|114731|114832.5|114732.5|114830.5|114730.5|3
1625732210000|2021-07-08 08:16:50|114829|114729|114829|114729|114829|114729|114829|114729|1
1625732220000|2021-07-08 08:17:00|114830.5|114730.5|114835|114735|114835|114735|114830.5|114730.5|4
1625732230000|2021-07-08 08:17:10|114836|114736|114836|114736|114836|114736|114836|114736|1
1625732240000|2021-07-08 08:17:20|114837|114737|114835|114735|114837|114737|114835|114735|2
1625732250000|2021-07-08 08:17:30|114833.5|114733.5|114832.5|114732.5|114833.5|114733.5|114832.5|114732.5|2
1625732260000|2021-07-08 08:17:40|114831.5|114731.5|114831.5|114731.5|114831.5|114731.5|114831.5|114731.5|1
1625732270000|2021-07-08 08:17:50|114831|114731|114831.5|114731.5|114831.5|114731.5|114831|114731|2
1625732290000|2021-07-08 08:18:10|114830.5|114730.5|114830|114730|114830.5|114730.5|114830|114730|2
1625732300000|2021-07-08 08:18:20|114835.3|114735.3|114830.3|114730.3|114835.3|114735.3|114829.8|114729.8|4
1625732310000|2021-07-08 08:18:30|114850.3|114750.3|114850.3|114750.3|114850.3|114750.3|114850.3|114750.3|1
1625732320000|2021-07-08 08:18:40|114854.4|114754.4|114845.1|114745.1|114854.4|114754.4|114845.1|114745.1|3
1625732330000|2021-07-08 08:18:50|114849.5|114749.5|114852.1|114752.1|114852.1|114752.1|114846|114746|6
1625732340000|2021-07-08 08:19:00|114854.3|114754.3|114854.3|114754.3|114854.9|114754.9|114854.3|114754.3|3
1625732350000|2021-07-08 08:19:10|114858.5|114758.5|114854|114754|114858.5|114758.5|114852|114752|4
1625732370000|2021-07-08 08:19:30|114854.5|114754.5|114859.7|114759.7|114859.7|114759.7|114854.5|114754.5|2
1625732380000|2021-07-08 08:19:40|114862.5|114762.5|114871.4|114771.4|114872.4|114772.4|114862.5|114762.5|3
1625732390000|2021-07-08 08:19:50|114869.7|114769.7|114852.2|114752.2|114869.7|114769.7|114852.2|114752.2|5
1625732400000|2021-07-08 08:20:00|114859.2|114759.2|114862.5|114762.5|114863|114763|114859.2|114759.2|3
1625732410000|2021-07-08 08:20:10|114858|114758|114860.1|114760.1|114860.1|114760.1|114855|114755|4
1625732420000|2021-07-08 08:20:20|114855.1|114755.1|114855.1|114755.1|114855.1|114755.1|114855.1|114755.1|1
1625732430000|2021-07-08 08:20:30|114860.1|114760.1|114860.1|114760.1|114860.1|114760.1|114860.1|114760.1|1
1625732450000|2021-07-08 08:20:50|114845.1|114745.1|114845.1|114745.1|114845.1|114745.1|114845.1|114745.1|1
1625732460000|2021-07-08 08:21:00|114854.5|114754.5|114860.1|114760.1|114860.1|114760.1|114854.5|114754.5|4
1625732470000|2021-07-08 08:21:10|114861.9|114761.9|114932.5|114732.5|114938.5|114761.9|114861.9|114731.5|9
1625732480000|2021-07-08 08:21:20|114933|114733|114933|114733|114933|114733|114933|114733|1
1625732490000|2021-07-08 08:21:30|114925|114725|114925|114725|114925|114725|114925|114725|1
1625732500000|2021-07-08 08:21:40|114926|114726|114926|114726|114926|114726|114926|114726|1
1625732510000|2021-07-08 08:21:50|114927|114727|114928|114728|114928|114728|114927|114727|2
1625732520000|2021-07-08 08:22:00|114929|114729|114930|114730|114930|114730|114929|114729|2
1625732530000|2021-07-08 08:22:10|114930.5|114730.5|114887.5|114787.5|114930.5|114787.5|114885|114730.5|3
1625732540000|2021-07-08 08:22:20|114886|114786|114886|114786|114886|114786|114886|114786|1
1625732550000|2021-07-08 08:22:30|114887.5|114787.5|114887.5|114787.5|114888.5|114788.5|114887.5|114787.5|3
1625732560000|2021-07-08 08:22:40|114888.5|114788.5|114891|114791|114891|114791|114888.5|114788.5|3
1625732570000|2021-07-08 08:22:50|114905|114805|114905|114805|114908|114808|114905|114805|5
1625732580000|2021-07-08 08:23:00|114946|114746|114945|114745|114946|114746|114945|114745|2
1625732590000|2021-07-08 08:23:10|114944.5|114744.5|114943|114743|114946|114746|114943|114743|8
1625732600000|2021-07-08 08:23:20|114942.5|114742.5|114942.5|114742.5|114942.5|114742.5|114942.5|114742.5|1
1625732610000|2021-07-08 08:23:30|114942|114742|114943.5|114743.5|114943.5|114743.5|114942|114742|2
1625732620000|2021-07-08 08:23:40|114943.2|114743.2|114943.2|114743.2|114943.2|114743.2|114943.2|114743.2|1
1625732630000|2021-07-08 08:23:50|114943|114743|114943|114743|114943|114743|114943|114743|1
1625732640000|2021-07-08 08:24:00|114942.7|114742.7|114940.4|114740.4|114942.7|114742.7|114940.4|114740.4|5
1625732650000|2021-07-08 08:24:10|114939.7|114739.7|114939.7|114739.7|114939.7|114739.7|114939.7|114739.7|1
1625732660000|2021-07-08 08:24:20|114940.4|114740.4|114940.4|114740.4|114940.4|114740.4|114940.4|114740.4|1
1625732670000|2021-07-08 08:24:30|114940.9|114740.9|114943.1|114743.1|114943.1|114743.1|114940.9|114740.9|4
1625732710000|2021-07-08 08:25:10|114941.1|114741.1|114939.6|114739.6|114941.1|114741.1|114939.6|114739.6|2
1625732720000|2021-07-08 08:25:20|114941.1|114741.1|114946.9|114746.9|114946.9|114746.9|114941.1|114741.1|4
1625732730000|2021-07-08 08:25:30|114947.4|114747.4|114915|114815|114952|114815|114910|114747.4|5
1625732760000|2021-07-08 08:26:00|114910|114810|114910|114810|114910|114810|114910|114810|1
1625732780000|2021-07-08 08:26:20|114920|114820|114925|114825|114925|114825|114920|114820|2
1625732800000|2021-07-08 08:26:40|114924.5|114824.5|114940.1|114840.1|114940.1|114840.1|114924.5|114824.5|4
1625732810000|2021-07-08 08:26:50|114932.5|114832.5|114940.1|114840.1|114944.7|114844.7|114932.5|114832.5|3
1625732820000|2021-07-08 08:27:00|114941.5|114841.5|114937.5|114837.5|114941.5|114841.5|114937.5|114837.5|3
1625732830000|2021-07-08 08:27:10|114939.8|114839.8|114940.3|114840.3|114940.3|114840.3|114939.8|114839.8|3
1625732840000|2021-07-08 08:27:20|114945.1|114845.1|114949.2|114849.2|114949.2|114849.2|114945.1|114845.1|2
1625732850000|2021-07-08 08:27:30|114948.7|114848.7|114946.5|114846.5|114950.4|114850.4|114946.5|114846.5|3
1625732860000|2021-07-08 08:27:40|114948.7|114848.7|114945.1|114845.1|114948.7|114848.7|114944.1|114844.1|4
1625732870000|2021-07-08 08:27:50|114944.1|114844.1|114938.1|114838.1|114944.1|114844.1|114928.1|114828.1|6
1625732880000|2021-07-08 08:28:00|114948.1|114848.1|114963|114863|114963|114863|114948.1|114848.1|4
1625732890000|2021-07-08 08:28:10|114958|114858|114958|114858|114958|114858|114958|114858|1
1625732900000|2021-07-08 08:28:20|114944|114844|114955.5|114855.5|114955.5|114855.5|114943.1|114843.1|4
1625732930000|2021-07-08 08:28:50|114954.5|114854.5|114951.5|114851.5|114954.5|114854.5|114951.5|114851.5|5
1625732940000|2021-07-08 08:29:00|114952.5|114852.5|114951.5|114851.5|114952.5|114852.5|114951.5|114851.5|2
1625732950000|2021-07-08 08:29:10|114952.5|114852.5|114954.5|114854.5|114954.5|114854.5|114952.5|114852.5|2
1625732960000|2021-07-08 08:29:20|114953|114853|114953|114853|114953|114853|114953|114853|1
1625732970000|2021-07-08 08:29:30|114950.5|114850.5|114944|114844|114950.5|114850.5|114944|114844|4
1625732980000|2021-07-08 08:29:40|114938|114838|114945.5|114845.5|114945.5|114845.5|114938|114838|2
1625732990000|2021-07-08 08:29:50|114945.8|114845.8|114944.5|114844.5|114963.1|114863.1|114943.5|114843.5|8
1625733000000|2021-07-08 08:30:00|114943.1|114843.1|114948.1|114848.1|114948.1|114848.1|114943.1|114843.1|2
1625733010000|2021-07-08 08:30:10|114948.5|114848.5|114948.5|114848.5|114949.1|114849.1|114948.5|114848.5|3
1625733020000|2021-07-08 08:30:20|114948.1|114848.1|114943.1|114843.1|114948.1|114848.1|114943.1|114843.1|2
1625733030000|2021-07-08 08:30:30|114939|114839|114948.1|114848.1|114948.1|114848.1|114937.5|114837.5|7
1625733040000|2021-07-08 08:30:40|114948.3|114848.3|114948.1|114848.1|114948.3|114848.3|114948.1|114848.1|2
1625733050000|2021-07-08 08:30:50|114943.1|114843.1|114943.1|114843.1|114943.1|114843.1|114943.1|114843.1|1
1625733070000|2021-07-08 08:31:10|114948.5|114848.5|114953.8|114853.8|114953.8|114853.8|114943.1|114843.1|5
1625733080000|2021-07-08 08:31:20|114952|114852|114943.1|114843.1|114952|114852|114943.1|114843.1|3
1625733100000|2021-07-08 08:31:40|114940.5|114840.5|114940.5|114840.5|114940.5|114840.5|114940.5|114840.5|1
1625733110000|2021-07-08 08:31:50|114937.5|114837.5|114944.8|114844.8|114944.8|114844.8|114937.5|114837.5|3
1625733120000|2021-07-08 08:32:00|114945.8|114845.8|114954.6|114854.6|114954.6|114854.6|114945.8|114845.8|4
1625733130000|2021-07-08 08:32:10|114943.1|114843.1|114943.1|114843.1|114943.1|114843.1|114943.1|114843.1|1
1625733140000|2021-07-08 08:32:20|114948.5|114848.5|114948.5|114848.5|114948.5|114848.5|114948.5|114848.5|1
1625733150000|2021-07-08 08:32:30|114948.1|114848.1|114948.1|114848.1|114948.1|114848.1|114948.1|114848.1|1
1625733160000|2021-07-08 08:32:40|114943.1|114843.1|114943.5|114843.5|114943.5|114843.5|114943.1|114843.1|2
1625733170000|2021-07-08 08:32:50|114944.5|114844.5|114943.1|114843.1|114944.5|114844.5|114943.1|114843.1|3
1625733200000|2021-07-08 08:33:20|114947.5|114847.5|114963.1|114863.1|114963.1|114863.1|114947.5|114847.5|3
1625733210000|2021-07-08 08:33:30|114962.7|114862.7|114962.7|114862.7|114962.7|114862.7|114962.7|114862.7|1
1625733230000|2021-07-08 08:33:50|114963.1|114863.1|114957.1|114857.1|114964.1|114864.1|114957.1|114857.1|5
1625733240000|2021-07-08 08:34:00|114957.3|114857.3|114958.3|114858.3|114958.3|114858.3|114957.3|114857.3|2
1625733250000|2021-07-08 08:34:10|114958.8|114858.8|114959.8|114859.8|114960.3|114860.3|114958.8|114858.8|4
1625733260000|2021-07-08 08:34:20|114968.1|114868.1|114975.5|114875.5|114975.5|114875.5|114968.1|114868.1|3
1625733270000|2021-07-08 08:34:30|114970.5|114870.5|114975.1|114875.1|114975.1|114875.1|114970.5|114870.5|3
1625733290000|2021-07-08 08:34:50|114989.5|114889.5|114994.1|114894.1|114994.1|114894.1|114989.5|114889.5|3
1625733300000|2021-07-08 08:35:00|114993.7|114893.7|114993.7|114893.7|114993.7|114893.7|114993.7|114893.7|1
1625733310000|2021-07-08 08:35:10|114994.2|114894.2|115003.5|114903.5|115003.5|114903.5|114994.2|114894.2|11
1625733320000|2021-07-08 08:35:20|115003.3|114903.3|115022.7|114922.7|115022.7|114922.7|115000.5|114900.5|6
1625733330000|2021-07-08 08:35:30|115019.5|114919.5|114964.3|114864.3|115019.5|114919.5|114964.3|114864.3|10
1625733340000|2021-07-08 08:35:40|114958.5|114858.5|115021.5|114821.5|115023.8|114865.2|114958.5|114820.5|9
1625733350000|2021-07-08 08:35:50|115022|114822|114959.2|114859.2|115022.5|114859.2|114957.8|114820.5|5
1625733360000|2021-07-08 08:36:00|114958.4|114858.4|114953.3|114853.3|114958.4|114858.4|114953.3|114853.3|2
1625733370000|2021-07-08 08:36:10|114963.1|114863.1|114974.4|114874.4|114974.9|114874.9|114963.1|114863.1|8
1625733380000|2021-07-08 08:36:20|114974.3|114874.3|114974.2|114874.2|114974.3|114874.3|114974.2|114874.2|2
1625733390000|2021-07-08 08:36:30|114974.1|114874.1|114973.3|114873.3|114974.2|114874.2|114973.3|114873.3|10
1625733410000|2021-07-08 08:36:50|114974.2|114874.2|114974.2|114874.2|114974.2|114874.2|114974.2|114874.2|1
1625733420000|2021-07-08 08:37:00|114978.1|114878.1|114991.3|114891.3|114991.3|114891.3|114978.1|114878.1|9
1625733430000|2021-07-08 08:37:10|114993|114893|115015.5|114915.5|115017.5|114917.5|114993|114893|7
1625733440000|2021-07-08 08:37:20|115016.1|114916.1|115023.9|114923.9|115023.9|114923.9|115016.1|114916.1|2
1625733450000|2021-07-08 08:37:30|115013.5|114913.5|114996|114896|115013.5|114913.5|114996|114896|10
1625733460000|2021-07-08 08:37:40|114997|114897|114997|114897|114997|114897|114997|114897|1
1625733470000|2021-07-08 08:37:50|114994.5|114894.5|114994.5|114894.5|114994.5|114894.5|114994.5|114894.5|1
1625733480000|2021-07-08 08:38:00|114995|114895|114995|114895|114995|114895|114995|114895|1
1625733490000|2021-07-08 08:38:10|114994.5|114894.5|114989.3|114889.3|114994.5|114894.5|114989.3|114889.3|2
1625733500000|2021-07-08 08:38:20|114989.2|114889.2|114989|114889|114989.7|114889.7|114989|114889|9
1625733510000|2021-07-08 08:38:30|114988.9|114888.9|114989.4|114889.4|114989.4|114889.4|114988.9|114888.9|2
1625733520000|2021-07-08 08:38:40|114991.9|114891.9|114992.4|114892.4|114992.4|114892.4|114991.9|114891.9|2
1625733530000|2021-07-08 08:38:50|114991.9|114891.9|114990.4|114890.4|114991.9|114891.9|114990.4|114890.4|2
1625733540000|2021-07-08 08:39:00|114988.1|114888.1|114998.1|114898.1|115001.8|114901.8|114988.1|114888.1|8
1625733550000|2021-07-08 08:39:10|114995.1|114895.1|114993.1|114893.1|114995.1|114895.1|114993.1|114893.1|2
1625733560000|2021-07-08 08:39:20|114993.5|114893.5|114993.5|114893.5|114993.5|114893.5|114993.5|114893.5|1
1625733570000|2021-07-08 08:39:30|114993.1|114893.1|114993.1|114893.1|114993.1|114893.1|114993.1|114893.1|1
1625733580000|2021-07-08 08:39:40|114995.9|114895.9|114998|114898|114998|114898|114995.9|114895.9|3
1625733590000|2021-07-08 08:39:50|114999|114899|115013.7|114913.7|115014.1|114914.1|114999|114899|10
1625733600000|2021-07-08 08:40:00|115022.7|114922.7|115024.1|114924.1|115024.1|114924.1|115013.9|114913.9|8
1625733610000|2021-07-08 08:40:10|115019.1|114919.1|115022.7|114922.7|115022.7|114922.7|115013.9|114913.9|7
1625733620000|2021-07-08 08:40:20|115023|114923|115010.3|114910.3|115027.1|114927.1|115010.3|114910.3|5
1625733630000|2021-07-08 08:40:30|115009.8|114909.8|115010.5|114910.5|115015.5|114915.5|114998.8|114898.8|12
1625733640000|2021-07-08 08:40:40|115006.1|114906.1|115003.8|114903.8|115006.1|114906.1|115003.8|114903.8|4
1625733650000|2021-07-08 08:40:50|115004.1|114904.1|115005.3|114905.3|115005.3|114905.3|115004.1|114904.1|4
1625733660000|2021-07-08 08:41:00|115004.8|114904.8|115014.9|114914.9|115014.9|114914.9|115004.8|114904.8|6
1625733670000|2021-07-08 08:41:10|115016.9|114916.9|115023.1|114923.1|115023.1|114923.1|115016.9|114916.9|9
1625733680000|2021-07-08 08:41:20|115018.1|114918.1|115018.1|114918.1|115018.1|114918.1|115018.1|114918.1|1
1625733690000|2021-07-08 08:41:30|115028.1|114928.1|115028.1|114928.1|115028.1|114928.1|115028.1|114928.1|1
1625733720000|2021-07-08 08:42:00|115018.7|114918.7|115014.9|114914.9|115018.7|114918.7|115014.9|114914.9|3
1625733730000|2021-07-08 08:42:10|115010.4|114910.4|115000.7|114900.7|115010.4|114910.4|115000.7|114900.7|5
1625733740000|2021-07-08 08:42:20|115000.2|114900.2|115000|114900|115014.7|114914.7|115000|114900|4
1625733750000|2021-07-08 08:42:30|114999|114899|114999|114899|114999|114899|114998|114898|3
1625733770000|2021-07-08 08:42:50|115000|114900|115001|114901|115001|114901|115000|114900|2
1625733780000|2021-07-08 08:43:00|115000|114900|114999.5|114899.5|115000|114900|114998.5|114898.5|3
1625733790000|2021-07-08 08:43:10|115003.5|114903.5|115001.5|114901.5|115003.5|114903.5|115001.5|114901.5|2
1625733800000|2021-07-08 08:43:20|114999.5|114899.5|114999.5|114899.5|114999.5|114899.5|114999.5|114899.5|1
1625733810000|2021-07-08 08:43:30|114998.5|114898.5|114999.5|114899.5|114999.5|114899.5|114998.5|114898.5|2
1625733820000|2021-07-08 08:43:40|115000.5|114900.5|115008|114908|115008|114908|115000.5|114900.5|5
1625733840000|2021-07-08 08:44:00|115009|114909|115014|114914|115015|114915|115009|114909|4
1625733850000|2021-07-08 08:44:10|115013|114913|115013|114913|115013|114913|115013|114913|1
1625733860000|2021-07-08 08:44:20|115012|114912|115007.5|114907.5|115012|114912|115006.5|114906.5|3
1625733870000|2021-07-08 08:44:30|115007|114907|115007|114907|115007|114907|115007|114907|1
1625733880000|2021-07-08 08:44:40|115007.5|114907.5|115015.5|114915.5|115015.5|114915.5|115007.5|114907.5|2
1625733890000|2021-07-08 08:44:50|115013.5|114913.5|115013.5|114913.5|115013.5|114913.5|115013.5|114913.5|1
1625733900000|2021-07-08 08:45:00|115012|114912|115012|114912|115012|114912|115012|114912|1
1625733930000|2021-07-08 08:45:30|115014|114914|115014|114914|115014|114914|115014|114914|1
1625733970000|2021-07-08 08:46:10|115012.5|114912.5|115016|114916|115016|114916|115012.5|114912.5|3
1625733980000|2021-07-08 08:46:20|115014.5|114914.5|115014.5|114914.5|115014.5|114914.5|115014.5|114914.5|1
1625733990000|2021-07-08 08:46:30|115016|114916|115016|114916|115016|114916|115016|114916|1
1625734000000|2021-07-08 08:46:40|115014.5|114914.5|115014.5|114914.5|115014.5|114914.5|115014.5|114914.5|1
1625734060000|2021-07-08 08:47:40|115015.5|114915.5|115015.5|114915.5|115015.5|114915.5|115015.5|114915.5|1
1625734070000|2021-07-08 08:47:50|115014.5|114914.5|115013|114913|115014.5|114914.5|115011|114911|4
1625734080000|2021-07-08 08:48:00|115011|114911|115011.5|114911.5|115011.5|114911.5|115011|114911|2
1625734090000|2021-07-08 08:48:10|114988.1|114888.1|115000|114900|115003|114903|114988.1|114888.1|4
1625734100000|2021-07-08 08:48:20|115001|114901|115001|114901|115001|114901|115001|114901|1
1625734110000|2021-07-08 08:48:30|115002|114902|115014.5|114914.5|115014.5|114914.5|115002|114902|5
1625734120000|2021-07-08 08:48:40|115013.5|114913.5|115012|114912|115013.5|114913.5|115012|114912|3
1625734130000|2021-07-08 08:48:50|115013|114913|115013|114913|115013|114913|115013|114913|1
1625734150000|2021-07-08 08:49:10|115012|114912|115007.5|114907.5|115012|114912|115007.5|114907.5|2
1625734180000|2021-07-08 08:49:40|114998.2|114898.2|114996.2|114896.2|114998.2|114898.2|114996.2|114896.2|2
1625734190000|2021-07-08 08:49:50|114996|114896|114996|114896|114996|114896|114996|114896|1
1625734200000|2021-07-08 08:50:00|114996.7|114896.7|114989.8|114889.8|114996.7|114896.7|114989.6|114889.6|5
1625734210000|2021-07-08 08:50:10|114979|114879|115037.5|114837.5|115037.5|114879|114979|114837.5|2
1625734220000|2021-07-08 08:50:20|115038|114838|115036|114836|115038|114838|115036|114836|2
1625734230000|2021-07-08 08:50:30|115034.7|114834.7|115035.2|114835.2|115035.2|114835.2|115034.7|114834.7|2
1625734240000|2021-07-08 08:50:40|115035.7|114835.7|115035.7|114835.7|115035.7|114835.7|115035.7|114835.7|1
1625734250000|2021-07-08 08:50:50|115036.2|114836.2|115036.2|114836.2|115036.2|114836.2|115036.2|114836.2|1
1625734260000|2021-07-08 08:51:00|115036.7|114836.7|115036.7|114836.7|115036.7|114836.7|115036.7|114836.7|1
1625734270000|2021-07-08 08:51:10|115037.7|114837.7|115037.7|114837.7|115037.7|114837.7|115037.7|114837.7|1
1625734290000|2021-07-08 08:51:30|115038.2|114838.2|115038.2|114838.2|115038.2|114838.2|115038.2|114838.2|1
1625734310000|2021-07-08 08:51:50|115038.7|114838.7|115038.7|114838.7|115038.7|114838.7|115038.7|114838.7|1
1625734330000|2021-07-08 08:52:10|115037.9|114837.9|115040.5|114840.5|115040.5|114840.5|115037.9|114837.9|2
1625734340000|2021-07-08 08:52:20|115039.9|114839.9|115035.5|114835.5|115039.9|114839.9|115035.5|114835.5|2
1625734350000|2021-07-08 08:52:30|115038.1|114838.1|115038.1|114838.1|115038.1|114838.1|115038.1|114838.1|1
1625734390000|2021-07-08 08:53:10|115028.4|114828.4|115028.4|114828.4|115030.7|114830.7|115027.4|114827.4|5
1625734400000|2021-07-08 08:53:20|115036.5|114836.5|115038|114838|115038|114838|115036.5|114836.5|2
1625734410000|2021-07-08 08:53:30|114983|114883|115039.1|114839.1|115039.1|114886.5|114983|114839.1|3
1625734420000|2021-07-08 08:53:40|115041.2|114841.2|115040.4|114840.4|115041.2|114841.2|115040.4|114840.4|2
1625734450000|2021-07-08 08:54:10|115038.9|114838.9|115038.9|114838.9|115038.9|114838.9|115038.9|114838.9|1
1625734470000|2021-07-08 08:54:30|115033.4|114833.4|115034.4|114834.4|115034.4|114834.4|115033.4|114833.4|3
1625734490000|2021-07-08 08:54:50|115035.4|114835.4|115035.4|114835.4|115035.4|114835.4|115035.4|114835.4|1
1625734500000|2021-07-08 08:55:00|115035.9|114835.9|115032.9|114832.9|115037.8|114837.8|115032.9|114832.9|6
1625734510000|2021-07-08 08:55:10|115035.9|114835.9|115036.4|114836.4|115036.4|114836.4|115035.9|114835.9|2
1625734520000|2021-07-08 08:55:20|115036.9|114836.9|115035.9|114835.9|115036.9|114836.9|115035.9|114835.9|2
1625734530000|2021-07-08 08:55:30|114983|114883|115010.5|114910.5|115013.9|114912.7|114983|114813.1|8
1625734540000|2021-07-08 08:55:40|115025.4|114825.4|115025.4|114825.4|115025.4|114825.4|115025.4|114825.4|1
1625734560000|2021-07-08 08:56:00|115013.1|114813.1|115013.1|114813.1|115013.1|114813.1|115013.1|114813.1|1
1625734620000|2021-07-08 08:57:00|115008.1|114808.1|115008.1|114808.1|115008.1|114808.1|115008.1|114808.1|1
1625734640000|2021-07-08 08:57:20|115003.1|114803.1|115003.1|114803.1|115003.1|114803.1|115003.1|114803.1|1
1625734650000|2021-07-08 08:57:30|115002.4|114802.4|115001.1|114801.1|115002.4|114802.4|115001.1|114801.1|2
1625734670000|2021-07-08 08:57:50|114999.5|114799.5|114938|114838|114999.5|114838|114938|114799.5|2
1625734680000|2021-07-08 08:58:00|114918.1|114818.1|114933|114833|114995.7|114833|114918.1|114785.4|8
1625734690000|2021-07-08 08:58:10|114928|114828|114928|114828|114928|114828|114928|114828|1
1625734710000|2021-07-08 08:58:30|114920.5|114820.5|114920.5|114820.5|114920.5|114820.5|114920.5|114820.5|1
1625734720000|2021-07-08 08:58:40|114918.1|114818.1|114923.1|114823.1|114923.1|114823.1|114918|114818|10
1625734750000|2021-07-08 08:59:10|114938.1|114838.1|114938.1|114838.1|114938.1|114838.1|114938.1|114838.1|1
1625734760000|2021-07-08 08:59:20|114937.7|114837.7|114920.5|114820.5|114938.1|114838.1|114920.5|114820.5|8
1625734770000|2021-07-08 08:59:30|114918.1|114818.1|114918.1|114818.1|114918.1|114818.1|114918.1|114818.1|1
1625734780000|2021-07-08 08:59:40|114923.1|114823.1|114923.1|114823.1|114923.1|114823.1|114923.1|114823.1|1
1625734830000|2021-07-08 09:00:30|114918.1|114818.1|114918.1|114818.1|114918.1|114818.1|114918.1|114818.1|1
1625734840000|2021-07-08 09:00:40|114908.1|114808.1|114905.5|114805.5|114908.1|114808.1|114905.5|114805.5|2
1625734850000|2021-07-08 09:00:50|114906.1|114806.1|114908.1|114808.1|114913.8|114813.8|114906.1|114806.1|9
1625734860000|2021-07-08 09:01:00|114907.5|114807.5|114907.3|114807.3|114907.5|114807.5|114906.4|114806.4|4
1625734870000|2021-07-08 09:01:10|114906.9|114806.9|114906.9|114806.9|114906.9|114806.9|114906.9|114806.9|1
1625734880000|2021-07-08 09:01:20|114911.9|114811.9|114921.9|114821.9|114921.9|114821.9|114911.9|114811.9|3
1625734900000|2021-07-08 09:01:40|114916.9|114816.9|114914.9|114814.9|114916.9|114816.9|114914.1|114814.1|3
1625734930000|2021-07-08 09:02:10|114915.4|114815.4|114911.9|114811.9|114915.4|114815.4|114895.6|114795.6|8
1625734940000|2021-07-08 09:02:20|114913.9|114813.9|114913.9|114813.9|114913.9|114813.9|114913.9|114813.9|1
1625734960000|2021-07-08 09:02:40|114908.9|114808.9|114908.9|114808.9|114908.9|114808.9|114907.4|114807.4|4
1625734990000|2021-07-08 09:03:10|114910.9|114810.9|114907.2|114807.2|114913.9|114813.9|114907.2|114807.2|4
1625735000000|2021-07-08 09:03:20|114907.3|114807.3|114907.3|114807.3|114907.3|114807.3|114907.3|114807.3|1
1625735010000|2021-07-08 09:03:30|114913.9|114813.9|114913.9|114813.9|114918.9|114818.9|114911.4|114811.4|5
1625735020000|2021-07-08 09:03:40|114911.9|114811.9|114911.4|114811.4|114911.9|114811.9|114911.4|114811.4|2
1625735030000|2021-07-08 09:03:50|114910.9|114810.9|114911.4|114811.4|114913.9|114813.9|114910.9|114810.9|6
1625735040000|2021-07-08 09:04:00|114912.4|114812.4|114912.4|114812.4|114912.4|114812.4|114912.4|114812.4|1
1625735050000|2021-07-08 09:04:10|114913.4|114813.4|114911.4|114811.4|114913.4|114813.4|114911.4|114811.4|2
1625735060000|2021-07-08 09:04:20|114908.9|114808.9|114906.4|114806.4|114908.9|114808.9|114906.4|114806.4|3
1625735100000|2021-07-08 09:05:00|114907.4|114807.4|114907.4|114807.4|114907.4|114807.4|114907.4|114807.4|1
1625735110000|2021-07-08 09:05:10|114908.9|114808.9|114908.9|114808.9|114908.9|114808.9|114908.9|114808.9|1
1625735120000|2021-07-08 09:05:20|114909.9|114809.9|114911.1|114811.1|114918.9|114818.9|114909.9|114809.9|4
1625735130000|2021-07-08 09:05:30|114911.2|114811.2|114910.4|114810.4|114913.9|114813.9|114910.4|114810.4|5
1625735140000|2021-07-08 09:05:40|114910.9|114810.9|114910.9|114810.9|114910.9|114810.9|114910.9|114810.9|1
1625735150000|2021-07-08 09:05:50|114912.9|114812.9|114908.9|114808.9|114912.9|114812.9|114908.9|114808.9|3
1625735160000|2021-07-08 09:06:00|114910.1|114810.1|114916.7|114816.7|114918.2|114818.2|114900.7|114800.7|5
1625735170000|2021-07-08 09:06:10|114915.7|114815.7|114915.7|114815.7|114915.7|114815.7|114915.7|114815.7|1
1625735180000|2021-07-08 09:06:20|114916.2|114816.2|114916.2|114816.2|114916.2|114816.2|114916.2|114816.2|1
1625735190000|2021-07-08 09:06:30|114915.7|114815.7|114915.2|114815.2|114915.7|114815.7|114915.2|114815.2|2
1625735200000|2021-07-08 09:06:40|114915.7|114815.7|114915.3|114815.3|114916.2|114816.2|114915.3|114815.3|3
1625735210000|2021-07-08 09:06:50|114901.9|114801.9|114898.2|114798.2|114901.9|114801.9|114898.2|114798.2|3
1625735230000|2021-07-08 09:07:10|114899.2|114799.2|114899.2|114799.2|114899.2|114799.2|114899.2|114799.2|1
1625735260000|2021-07-08 09:07:40|114900.2|114800.2|114900.2|114800.2|114900.2|114800.2|114900.2|114800.2|1
1625735270000|2021-07-08 09:07:50|114899.2|114799.2|114899.2|114799.2|114899.2|114799.2|114899.2|114799.2|1
1625735280000|2021-07-08 09:08:00|114900.2|114800.2|114900.2|114800.2|114900.2|114800.2|114900.2|114800.2|1
1625735290000|2021-07-08 09:08:10|114901.2|114801.2|114901.7|114801.7|114901.7|114801.7|114901.2|114801.2|2
1625735300000|2021-07-08 09:08:20|114900.4|114800.4|114901.4|114801.4|114901.4|114801.4|114899.6|114799.6|4
1625735310000|2021-07-08 09:08:30|114900.9|114800.9|114900.9|114800.9|114900.9|114800.9|114900.9|114800.9|1
1625735330000|2021-07-08 09:08:50|114901.4|114801.4|114914.6|114814.6|114957.1|114814.6|114901.4|114749.5|7
1625735350000|2021-07-08 09:09:10|114914.9|114814.9|114915.1|114815.1|114915.1|114815.1|114914.9|114814.9|2
1625735360000|2021-07-08 09:09:20|114910.1|114810.1|114902.8|114802.8|114910.1|114810.1|114902.8|114802.8|2
1625735370000|2021-07-08 09:09:30|114904.3|114804.3|114913.1|114813.1|114913.1|114813.1|114904.3|114804.3|3
1625735380000|2021-07-08 09:09:40|114913.6|114813.6|114913.9|114813.9|114913.9|114813.9|114913.6|114813.6|2
1625735400000|2021-07-08 09:10:00|114915.4|114815.4|114916.4|114816.4|114916.4|114816.4|114915.4|114815.4|2
1625735410000|2021-07-08 09:10:10|114916.9|114816.9|114916.9|114816.9|114916.9|114816.9|114916.9|114816.9|1
1625735420000|2021-07-08 09:10:20|114917.4|114817.4|114917.4|114817.4|114917.4|114817.4|114917.4|114817.4|1
1625735430000|2021-07-08 09:10:30|114918.1|114818.1|114922.1|114822.1|114922.1|114822.1|114918.1|114818.1|6
1625735440000|2021-07-08 09:10:40|114930.3|114830.3|115008.5|114808.5|115008.5|114846.7|114930.3|114804.6|6
1625735450000|2021-07-08 09:10:50|115008|114808|115008|114808|115008|114808|115008|114808|1
1625735460000|2021-07-08 09:11:00|115007.5|114807.5|115007.6|114807.6|115007.6|114807.6|115007.5|114807.5|2
1625735470000|2021-07-08 09:11:10|115007.1|114807.1|114990.8|114790.8|115007.1|114807.1|114990.3|114790.3|5
1625735480000|2021-07-08 09:11:20|114948.1|114848.1|114948.5|114848.5|114948.5|114848.5|114948.1|114848.1|2
1625735500000|2021-07-08 09:11:40|114941.8|114841.8|114941.8|114841.8|114941.8|114841.8|114941.8|114841.8|1
1625735540000|2021-07-08 09:12:20|115002.5|114802.5|115024|114824|115024|114824|115002.5|114802.5|5
1625735550000|2021-07-08 09:12:30|115024.5|114824.5|115023.5|114823.5|115024.5|114824.5|115022.5|114822.5|3
1625735560000|2021-07-08 09:12:40|115024|114824|115024|114824|115024|114824|115024|114824|1
1625735570000|2021-07-08 09:12:50|115023.9|114823.9|115023.9|114823.9|115023.9|114823.9|115023.9|114823.9|1
1625735580000|2021-07-08 09:13:00|115015.9|114815.9|114955.3|114855.3|115015.9|114855.3|114955.3|114815.9|2
1625735600000|2021-07-08 09:13:20|114953.6|114853.6|114953.6|114853.6|114953.6|114853.6|114953.6|114853.6|1
1625735620000|2021-07-08 09:13:40|114978.6|114878.6|115046.5|114846.5|115046.5|114888.6|114978.6|114845|4
1625735630000|2021-07-08 09:13:50|115045.5|114845.5|115044.6|114844.6|115046|114895.2|114988.2|114844.6|5
1625735640000|2021-07-08 09:14:00|115039.6|114839.6|115039.6|114839.6|115039.6|114839.6|115038.6|114838.6|3
1625735650000|2021-07-08 09:14:10|115039.5|114839.5|115039.5|114839.5|115039.5|114839.5|115039.5|114839.5|1
1625735680000|2021-07-08 09:14:40|115040|114840|115040|114840|115040|114840|115040|114840|1
1625735700000|2021-07-08 09:15:00|115039.5|114839.5|114983.6|114883.6|115039.5|114883.6|114983.1|114839.5|4
1625735740000|2021-07-08 09:15:40|114983.1|114883.1|114983.1|114883.1|114983.1|114883.1|114983.1|114883.1|1
1625735760000|2021-07-08 09:16:00|114981.6|114881.6|114979.6|114879.6|114981.6|114881.6|114979.6|114879.6|3
1625735780000|2021-07-08 09:16:20|114980.6|114880.6|114980.6|114880.6|114980.6|114880.6|114980.6|114880.6|1
1625735790000|2021-07-08 09:16:30|114981.6|114881.6|114983.6|114883.6|114983.6|114883.6|114981.6|114881.6|3
1625735800000|2021-07-08 09:16:40|114983.1|114883.1|114971.6|114871.6|114983.1|114883.1|114971.6|114871.6|3
1625735810000|2021-07-08 09:16:50|114973.4|114873.4|114968.6|114868.6|114973.4|114873.4|114968.6|114868.6|2
1625735820000|2021-07-08 09:17:00|114973.6|114873.6|114973.6|114873.6|114973.6|114873.6|114973.6|114873.6|1
1625735830000|2021-07-08 09:17:10|114970.1|114870.1|114968.6|114868.6|114970.1|114870.1|114968.6|114868.6|2
1625735840000|2021-07-08 09:17:20|114973.6|114873.6|114973.6|114873.6|114973.6|114873.6|114973.6|114873.6|1
1625735850000|2021-07-08 09:17:30|114964.6|114864.6|114959|114859|114964.6|114864.6|114959|114859|2
1625735860000|2021-07-08 09:17:40|114961.5|114861.5|114968.6|114868.6|114968.6|114868.6|114961.5|114861.5|2
1625735880000|2021-07-08 09:18:00|114974.5|114874.5|115021|114821|115021|114878.6|114974.5|114821|3
1625735890000|2021-07-08 09:18:10|115020.5|114820.5|115021|114821|115021|114821|115020.5|114820.5|2
1625735910000|2021-07-08 09:18:30|115020|114820|115020|114820|115020|114820|115020|114820|1
1625735920000|2021-07-08 09:18:40|115019.5|114819.5|115021|114821|115021|114821|115019.5|114819.5|2
1625735930000|2021-07-08 09:18:50|115020.5|114820.5|115020.5|114820.5|115020.5|114820.5|115020.5|114820.5|1
1625735940000|2021-07-08 09:19:00|115021.7|114821.7|115021.7|114821.7|115021.7|114821.7|115021.7|114821.7|1
1625735950000|2021-07-08 09:19:10|115019.7|114819.7|115019.2|114819.2|115019.7|114819.7|115019.2|114819.2|2
1625735960000|2021-07-08 09:19:20|115018.7|114818.7|115018.7|114818.7|115018.7|114818.7|115018.7|114818.7|1
1625735970000|2021-07-08 09:19:30|115018.6|114818.6|115018.6|114818.6|115018.6|114818.6|115018.6|114818.6|1
1625736000000|2021-07-08 09:20:00|115021.2|114821.2|115028.6|114828.6|115028.6|114828.6|115021.2|114821.2|2
1625736070000|2021-07-08 09:21:10|114973.6|114873.6|114973.6|114873.6|114973.6|114873.6|114973.6|114873.6|1
1625736080000|2021-07-08 09:21:20|114978.1|114878.1|114977.1|114877.1|114978.1|114878.1|114977.1|114877.1|2
1625736100000|2021-07-08 09:21:40|114978.6|114878.6|114978.6|114878.6|114978.6|114878.6|114978.6|114878.6|1
1625736130000|2021-07-08 09:22:10|114979.6|114879.6|115048.6|114848.6|115048.6|114879.6|114979.6|114831.9|8
1625736180000|2021-07-08 09:23:00|115049.9|114849.9|115049.9|114849.9|115049.9|114849.9|115049.9|114849.9|1
1625736240000|2021-07-08 09:24:00|114980.1|114880.1|114998.4|114898.4|114998.4|114898.4|114980.1|114880.1|4
1625736250000|2021-07-08 09:24:10|114997.1|114897.1|114997.1|114897.1|114997.1|114897.1|114997.1|114897.1|1
1625736300000|2021-07-08 09:25:00|114996.1|114896.1|114996.1|114896.1|114996.1|114896.1|114996.1|114896.1|1
1625736320000|2021-07-08 09:25:20|114995.1|114895.1|114995.1|114895.1|114995.1|114895.1|114995.1|114895.1|1
1625736340000|2021-07-08 09:25:40|114993.6|114893.6|114979.6|114879.6|114993.6|114893.6|114979.6|114879.6|4
1625736370000|2021-07-08 09:26:10|114980.1|114880.1|114979.6|114879.6|114980.1|114880.1|114977.1|114877.1|3
1625736380000|2021-07-08 09:26:20|114980.1|114880.1|114980.1|114880.1|114980.1|114880.1|114980.1|114880.1|1
1625736390000|2021-07-08 09:26:30|114976.6|114876.6|114980.1|114880.1|114980.1|114880.1|114976.6|114876.6|2
1625736400000|2021-07-08 09:26:40|114976.6|114876.6|114979.1|114879.1|114979.1|114879.1|114976.6|114876.6|2
1625736410000|2021-07-08 09:26:50|114981.1|114881.1|114981.1|114881.1|114981.1|114881.1|114981.1|114881.1|1
1625736420000|2021-07-08 09:27:00|114981.6|114881.6|114981.6|114881.6|114981.6|114881.6|114981.6|114881.6|1
1625736450000|2021-07-08 09:27:30|114981.1|114881.1|114981.1|114881.1|114981.1|114881.1|114981.1|114881.1|1
1625736460000|2021-07-08 09:27:40|114979.6|114879.6|114979.1|114879.1|114979.6|114879.6|114976.8|114876.8|4
1625736470000|2021-07-08 09:27:50|114975.6|114875.6|114979.6|114879.6|114979.6|114879.6|114975.6|114875.6|4
1625736480000|2021-07-08 09:28:00|114975.3|114875.3|114977.1|114877.1|114977.1|114877.1|114975.3|114875.3|2
1625736490000|2021-07-08 09:28:10|114977.3|114877.3|115046.1|114846.1|115046.1|114907.9|114977.3|114840|8
1625736500000|2021-07-08 09:28:20|115047.1|114847.1|115050.1|114850.1|115051.1|114851.1|115047.1|114847.1|4
1625736520000|2021-07-08 09:28:40|115055.6|114855.6|115056.9|114856.9|115056.9|114856.9|115055.6|114855.6|2
1625736530000|2021-07-08 09:28:50|115058|114858|115021.1|114921.1|115058|114921.1|115018.6|114858|4
1625736550000|2021-07-08 09:29:10|115018.6|114918.6|115018.6|114918.6|115018.6|114918.6|115018.6|114918.6|1
1625736590000|2021-07-08 09:29:50|115003.6|114903.6|115040.5|114840.5|115040.5|114903.6|114995.6|114837.5|6
1625736600000|2021-07-08 09:30:00|115039|114839|115039.5|114839.5|115039.5|114839.5|115039|114839|2
1625736610000|2021-07-08 09:30:10|115038|114838|115033.4|114833.4|115038.5|114838.5|115033.4|114833.4|6
1625736620000|2021-07-08 09:30:20|115023.1|114823.1|115032.4|114832.4|115032.4|114832.4|115017.4|114817.4|6
1625736630000|2021-07-08 09:30:30|115023.7|114823.7|115029|114829|115029|114829|115023.7|114823.7|6
1625736640000|2021-07-08 09:30:40|115028.2|114828.2|115021.2|114821.2|115028.5|114828.5|115021.2|114821.2|5
1625736650000|2021-07-08 09:30:50|115021.9|114821.9|115046.5|114846.5|115046.5|114846.5|115021.2|114821.2|8
1625736670000|2021-07-08 09:31:10|115044.5|114844.5|115028.5|114828.5|115044.5|114844.5|115028.5|114828.5|5
1625736750000|2021-07-08 09:32:30|115026.5|114826.5|115026.5|114826.5|115026.5|114826.5|115026.5|114826.5|1
1625736760000|2021-07-08 09:32:40|115025.1|114825.1|115005.1|114805.1|115025.1|114825.1|115005.1|114805.1|4
1625736770000|2021-07-08 09:32:50|115000.1|114800.1|114978.4|114778.4|115000.1|114800.1|114978.4|114778.4|2
1625736780000|2021-07-08 09:33:00|114984.3|114784.3|114974.4|114774.4|114984.3|114784.3|114974.4|114774.4|3
1625736800000|2021-07-08 09:33:20|114976.1|114776.1|114976.1|114776.1|114976.1|114776.1|114976.1|114776.1|1
1625736820000|2021-07-08 09:33:40|114974.6|114774.6|114974.6|114774.6|114974.6|114774.6|114974.6|114774.6|1
1625736830000|2021-07-08 09:33:50|114973.6|114773.6|114973.6|114773.6|114973.6|114773.6|114973.6|114773.6|1
1625736850000|2021-07-08 09:34:10|114972.4|114772.4|114972.4|114772.4|114972.4|114772.4|114972.4|114772.4|1
1625736880000|2021-07-08 09:34:40|114970.6|114770.6|114970.6|114770.6|114970.6|114770.6|114970.6|114770.6|1
1625736900000|2021-07-08 09:35:00|114971.4|114771.4|114969.9|114769.9|114971.4|114771.4|114969.9|114769.9|2
1625736930000|2021-07-08 09:35:30|114968.2|114768.2|114968.2|114768.2|114968.2|114768.2|114968.2|114768.2|1
1625736940000|2021-07-08 09:35:40|114968.7|114768.7|114970.1|114770.1|114970.1|114770.1|114968.7|114768.7|3
1625736950000|2021-07-08 09:35:50|114971.3|114771.3|114970.1|114770.1|114971.3|114771.3|114970.1|114770.1|2
1625736980000|2021-07-08 09:36:20|114965.7|114765.7|114965.7|114765.7|114965.7|114765.7|114965.7|114765.7|1
1625736990000|2021-07-08 09:36:30|114962.7|114762.7|114952.3|114752.3|114962.7|114762.7|114951.8|114751.8|3
1625737000000|2021-07-08 09:36:40|114953|114753|114953|114753|114953|114753|114953|114753|1
1625737010000|2021-07-08 09:36:50|114953.2|114753.2|114965|114765|114965|114765|114953.2|114753.2|3
1625737030000|2021-07-08 09:37:10|114883.5|114783.5|114953.1|114753.1|114954|114811|114880|114753.1|7
1625737050000|2021-07-08 09:37:30|114959.5|114759.5|114963|114763|114963|114763|114959.5|114759.5|2
1625737060000|2021-07-08 09:37:40|114951.5|114751.5|114950.8|114750.8|114951.5|114751.5|114950.8|114750.8|2
1625737070000|2021-07-08 09:37:50|114950.1|114750.1|114959.5|114759.5|114959.5|114759.5|114950.1|114750.1|2
1625737090000|2021-07-08 09:38:10|114963.5|114763.5|114963.5|114763.5|114963.5|114763.5|114963.5|114763.5|1
1625737100000|2021-07-08 09:38:20|114960.5|114760.5|114960.5|114760.5|114960.5|114760.5|114960.5|114760.5|1
1625737110000|2021-07-08 09:38:30|114907.1|114807.1|114951.4|114751.4|114951.4|114807.1|114907.1|114750.5|4
1625737120000|2021-07-08 09:38:40|114890|114790|114895|114795|114895|114795|114890|114790|2
1625737130000|2021-07-08 09:38:50|114887.5|114787.5|114887.5|114787.5|114887.5|114787.5|114887.5|114787.5|1
1625737140000|2021-07-08 09:39:00|114894.3|114794.3|114900.1|114800.1|114900.1|114800.1|114894.3|114794.3|2
1625737150000|2021-07-08 09:39:10|114893.8|114793.8|114887.5|114787.5|114893.8|114793.8|114887.5|114787.5|2
1625737160000|2021-07-08 09:39:20|114893.8|114793.8|114893.8|114793.8|114893.8|114793.8|114893.8|114793.8|1
1625737180000|2021-07-08 09:39:40|114895|114795|114895|114795|114895|114795|114895|114795|1
1625737190000|2021-07-08 09:39:50|114890.1|114790.1|114890.1|114790.1|114890.1|114790.1|114890.1|114790.1|1
1625737250000|2021-07-08 09:40:50|114885.2|114785.2|114890.1|114790.1|114890.1|114790.1|114885|114785|3
1625737260000|2021-07-08 09:41:00|114894.5|114794.5|114896.3|114796.3|114896.3|114796.3|114894.5|114794.5|3
1625737270000|2021-07-08 09:41:10|114895.5|114795.5|114895.5|114795.5|114895.5|114795.5|114895.5|114795.5|1
1625737310000|2021-07-08 09:41:50|114958.4|114758.4|114963.6|114763.6|114963.6|114763.6|114958.4|114758.4|5
1625737320000|2021-07-08 09:42:00|114901.2|114801.2|114901.2|114801.2|114901.2|114801.2|114901.2|114801.2|1
1625737340000|2021-07-08 09:42:20|114886.2|114786.2|114888.7|114788.7|114888.7|114788.7|114886.2|114786.2|2
1625737350000|2021-07-08 09:42:30|114905.4|114805.4|114906.1|114806.1|114959.1|114807.5|114902.1|114759.1|8
1625737360000|2021-07-08 09:42:40|114893.7|114793.7|114896.2|114796.2|114896.2|114796.2|114893.7|114793.7|2
1625737380000|2021-07-08 09:43:00|114895|114795|114895|114795|114895|114795|114895|114795|1
1625737400000|2021-07-08 09:43:20|114900.1|114800.1|114900|114800|114900.1|114800.1|114900|114800|8
1625737410000|2021-07-08 09:43:30|114900.1|114800.1|114885.1|114785.1|114900.1|114800.1|114885.1|114785.1|7
1625737420000|2021-07-08 09:43:40|114886.9|114786.9|114882.5|114782.5|114893.1|114793.1|114882.5|114782.5|4
1625737430000|2021-07-08 09:43:50|114885.6|114785.6|114885.1|114785.1|114894.7|114794.7|114885.1|114785.1|3
1625737440000|2021-07-08 09:44:00|114886.4|114786.4|114914|114814|114914|114814|114886.4|114786.4|4
1625737450000|2021-07-08 09:44:10|114913|114813|114895|114795|114958.5|114813|114895|114758.5|4
1625737460000|2021-07-08 09:44:20|114896.2|114796.2|114900.1|114800.1|114900.1|114800.1|114896.2|114796.2|2
1625737480000|2021-07-08 09:44:40|114900|114800|114913.5|114813.5|114924.6|114824.6|114900|114800|7
1625737500000|2021-07-08 09:45:00|114912.5|114812.5|114912.5|114812.5|114912.5|114812.5|114912.5|114812.5|1
1625737510000|2021-07-08 09:45:10|114911.5|114811.5|114911.5|114811.5|114911.5|114811.5|114911.5|114811.5|1
1625737540000|2021-07-08 09:45:40|114912.6|114812.6|114912.6|114812.6|114912.6|114812.6|114912.6|114812.6|1
1625737550000|2021-07-08 09:45:50|114911.6|114811.6|114910.1|114810.1|114911.6|114811.6|114910.1|114810.1|2
1625737560000|2021-07-08 09:46:00|114909.1|114809.1|114903.7|114803.7|114909.1|114809.1|114903.7|114803.7|2
1625737570000|2021-07-08 09:46:10|114904|114804|114903.5|114803.5|114904|114804|114903.5|114803.5|2
1625737580000|2021-07-08 09:46:20|114910.1|114810.1|114910.1|114810.1|114910.1|114810.1|114910.1|114810.1|1
1625737590000|2021-07-08 09:46:30|114909|114809|114908.5|114808.5|114909|114809|114908.5|114808.5|2
1625737600000|2021-07-08 09:46:40|114907.5|114807.5|114907|114807|114907.5|114807.5|114907|114807|2
1625737620000|2021-07-08 09:47:00|114906.5|114806.5|114905.5|114805.5|114906.5|114806.5|114905.5|114805.5|2
1625737630000|2021-07-08 09:47:10|114906.5|114806.5|114906.5|114806.5|114906.5|114806.5|114906.5|114806.5|1
1625737670000|2021-07-08 09:47:50|114905.5|114805.5|114905.5|114805.5|114905.5|114805.5|114905.5|114805.5|1
1625737690000|2021-07-08 09:48:10|114904.7|114804.7|114904.7|114804.7|114904.7|114804.7|114904.7|114804.7|1
1625737710000|2021-07-08 09:48:30|114904.2|114804.2|114897.1|114797.1|114904.2|114804.2|114897.1|114797.1|2
1625737740000|2021-07-08 09:49:00|114896.1|114796.1|114896.1|114796.1|114896.1|114796.1|114896.1|114796.1|1
1625737770000|2021-07-08 09:49:30|114897.1|114797.1|114896.5|114796.5|114897.1|114797.1|114896.5|114796.5|2
1625737790000|2021-07-08 09:49:50|114897.1|114797.1|114897.1|114797.1|114897.1|114797.1|114897.1|114797.1|1
1625737800000|2021-07-08 09:50:00|114896.5|114796.5|114896.5|114796.5|114896.5|114796.5|114896.5|114796.5|1
1625737810000|2021-07-08 09:50:10|114890.6|114790.6|114890.8|114790.8|114890.8|114790.8|114890.6|114790.6|2
1625737820000|2021-07-08 09:50:20|114891.3|114791.3|114891.3|114791.3|114891.3|114791.3|114891.3|114791.3|1
1625737830000|2021-07-08 09:50:30|114891.8|114791.8|114891.8|114791.8|114891.8|114791.8|114891.8|114791.8|1
1625737840000|2021-07-08 09:50:40|114892|114792|114892|114792|114892|114792|114892|114792|1
1625737850000|2021-07-08 09:50:50|114883.5|114783.5|114882.1|114782.1|114883.5|114783.5|114882.1|114782.1|2
1625737870000|2021-07-08 09:51:10|114920|114720|114906.5|114706.5|114920|114720|114906.5|114706.5|4
1625737880000|2021-07-08 09:51:20|114905.5|114705.5|114905.5|114705.5|114905.5|114705.5|114905.5|114705.5|1
1625737910000|2021-07-08 09:51:50|114910|114710|114916.9|114716.9|114916.9|114716.9|114910|114710|3
1625737920000|2021-07-08 09:52:00|114921.5|114721.5|114915|114715|114921.5|114721.5|114915|114715|2
1625737930000|2021-07-08 09:52:10|114914.5|114714.5|114919.4|114719.4|114919.5|114719.5|114914.5|114714.5|4
1625737960000|2021-07-08 09:52:40|114917.5|114717.5|114917.5|114717.5|114917.5|114717.5|114917.5|114717.5|1
1625737980000|2021-07-08 09:53:00|114918.5|114718.5|114918.5|114718.5|114918.5|114718.5|114918.5|114718.5|1
1625738040000|2021-07-08 09:54:00|114917.1|114717.1|114917.1|114717.1|114917.1|114717.1|114917.1|114717.1|1
1625738090000|2021-07-08 09:54:50|114917|114717|114917|114717|114917|114717|114917|114717|1
1625738110000|2021-07-08 09:55:10|114897.1|114697.1|114897.1|114697.1|114897.1|114697.1|114897.1|114697.1|1
1625738120000|2021-07-08 09:55:20|114907.6|114707.6|114907.6|114707.6|114907.6|114707.6|114907.6|114707.6|1
1625738130000|2021-07-08 09:55:30|114897.1|114697.1|114897.1|114697.1|114897.1|114697.1|114897.1|114697.1|1
1625738150000|2021-07-08 09:55:50|114906.3|114706.3|114906.4|114706.4|114906.4|114706.4|114906.3|114706.3|2
1625738160000|2021-07-08 09:56:00|114837|114737|114917.1|114717.1|114917.1|114737|114837|114702.6|3
1625738170000|2021-07-08 09:56:10|114917|114717|114917|114717|114917|114717|114917|114717|1
1625738200000|2021-07-08 09:56:40|114917.1|114717.1|114917.1|114717.1|114917.1|114717.1|114917.1|114717.1|1
1625738360000|2021-07-08 09:59:20|114920.5|114720.5|114920.5|114720.5|114920.5|114720.5|114920.5|114720.5|1
1625738380000|2021-07-08 09:59:40|114918|114718|114918|114718|114918|114718|114918|114718|1
1625738400000|2021-07-08 10:00:00|114917.1|114717.1|114920.5|114720.5|114920.5|114720.5|114917.1|114717.1|2
1625738610000|2021-07-08 10:03:30|114920.7|114720.7|114957.1|114757.1|114957.1|114757.1|114920.7|114720.7|2
1625738620000|2021-07-08 10:03:40|114962|114762|114962|114762|114962|114762|114962|114762|1
1625738670000|2021-07-08 10:04:30|114963.1|114763.1|114973.2|114773.2|114975.5|114775.5|114963.1|114763.1|3
1625738680000|2021-07-08 10:04:40|114999|114799|114998.2|114798.2|114999|114799|114998.2|114798.2|2
1625738740000|2021-07-08 10:05:40|114998.1|114798.1|114998.1|114798.1|114998.2|114798.2|114998.1|114798.1|3
1625738750000|2021-07-08 10:05:50|114998.2|114798.2|115002.2|114802.2|115002.2|114802.2|114998.2|114798.2|4
1625738760000|2021-07-08 10:06:00|115001.2|114801.2|115001.2|114801.2|115001.2|114801.2|115001.2|114801.2|1
1625738810000|2021-07-08 10:06:50|115001.3|114801.3|115001.3|114801.3|115001.3|114801.3|115001.3|114801.3|1
1625738820000|2021-07-08 10:07:00|115013.5|114813.5|115013.5|114813.5|115013.5|114813.5|115013.5|114813.5|1
1625738830000|2021-07-08 10:07:10|115013|114813|115013|114813|115013|114813|115013|114813|1
1625738850000|2021-07-08 10:07:30|115012.5|114812.5|114996.1|114796.1|115012.5|114812.5|114991.3|114791.3|5
1625738860000|2021-07-08 10:07:40|115018|114818|115012|114812|115018|114818|115012|114812|3
1625738870000|2021-07-08 10:07:50|115016|114816|115012.5|114812.5|115020.5|114820.5|115006|114806|4
1625738890000|2021-07-08 10:08:10|115016|114816|115018|114818|115018|114818|115016|114816|2
1625738900000|2021-07-08 10:08:20|115017.5|114817.5|115018|114818|115018|114818|115017.5|114817.5|4
1625738910000|2021-07-08 10:08:30|115017|114817|115017.5|114817.5|115017.5|114817.5|115017|114817|2
1625738920000|2021-07-08 10:08:40|115017|114817|115017.5|114817.5|115017.5|114817.5|115017|114817|2
1625738930000|2021-07-08 10:08:50|115017|114817|115018|114818|115018|114818|115017|114817|2
1625738940000|2021-07-08 10:09:00|115020|114820|115032|114832|115032|114832|115020|114820|3
1625738950000|2021-07-08 10:09:10|115017.5|114817.5|115017.5|114817.5|115017.5|114817.5|115017.5|114817.5|1
1625738960000|2021-07-08 10:09:20|115017|114817|115017.5|114817.5|115017.5|114817.5|115017|114817|2
1625738980000|2021-07-08 10:09:40|115017|114817|115017.5|114817.5|115017.5|114817.5|115017|114817|2
1625739010000|2021-07-08 10:10:10|115017|114817|115015.8|114815.8|115017.3|114817.3|115015.8|114815.8|3
1625739070000|2021-07-08 10:11:10|115015.7|114815.7|115015.7|114815.7|115015.7|114815.7|115015.7|114815.7|1
1625739120000|2021-07-08 10:12:00|115015.2|114815.2|115015.2|114815.2|115015.2|114815.2|115015.2|114815.2|1
1625739130000|2021-07-08 10:12:10|115008.5|114808.5|115004.2|114804.2|115008.5|114808.5|115000.2|114800.2|5
1625739140000|2021-07-08 10:12:20|115004.7|114804.7|115011.1|114811.1|115011.1|114811.1|115004.7|114804.7|2
1625739420000|2021-07-08 10:17:00|115012.1|114812.1|115016.1|114816.1|115016.1|114816.1|115012.1|114812.1|5
1625739440000|2021-07-08 10:17:20|115019|114819|115019|114819|115019|114819|115019|114819|1
1625739460000|2021-07-08 10:17:40|115020.9|114820.9|115020.9|114820.9|115020.9|114820.9|115020.9|114820.9|1
1625739470000|2021-07-08 10:17:50|115021.4|114821.4|115021.4|114821.4|115021.4|114821.4|115021.4|114821.4|1
1625739530000|2021-07-08 10:18:50|115021.9|114821.9|115021.9|114821.9|115021.9|114821.9|115021.9|114821.9|1
1625739600000|2021-07-08 10:20:00|115022|114822|115047.9|114847.9|115053|114853|115022|114822|8
1625739610000|2021-07-08 10:20:10|115047.8|114847.8|115067.9|114867.9|115067.9|114867.9|115047.8|114847.8|2
1625739660000|2021-07-08 10:21:00|115068|114868|115068|114868|115068|114868|115068|114868|1
1625739690000|2021-07-08 10:21:30|115072.8|114872.8|115072.8|114872.8|115072.8|114872.8|115072.8|114872.8|1
1625739740000|2021-07-08 10:22:20|115027.8|114927.8|115027.8|114927.8|115027.8|114927.8|115027.8|114927.8|1
1625739750000|2021-07-08 10:22:30|115037.8|114937.8|115037.8|114937.8|115037.8|114937.8|115037.8|114937.8|1
1625739770000|2021-07-08 10:22:50|115027.8|114927.8|115027.8|114927.8|115027.8|114927.8|115027.8|114927.8|1
1625739790000|2021-07-08 10:23:10|115036.9|114936.9|115036.4|114936.4|115036.9|114936.9|115036.4|114936.4|2
1625739800000|2021-07-08 10:23:20|115035.2|114935.2|115031.4|114931.4|115035.2|114935.2|115031.4|114931.4|2
1625739810000|2021-07-08 10:23:30|115033.5|114933.5|115067.6|114967.6|115067.6|114967.6|115033.5|114933.5|7
1625739830000|2021-07-08 10:23:50|115065.4|114965.4|115065.4|114965.4|115065.4|114965.4|115065.4|114965.4|1
1625739840000|2021-07-08 10:24:00|115065.3|114965.3|115065.3|114965.3|115065.3|114965.3|115065.3|114965.3|1
1625739850000|2021-07-08 10:24:10|115072.3|114972.3|115072.3|114972.3|115072.3|114972.3|115072.3|114972.3|1
1625739860000|2021-07-08 10:24:20|115065.3|114965.3|115065.3|114965.3|115065.3|114965.3|115065.3|114965.3|1
1625739870000|2021-07-08 10:24:30|115072.3|114972.3|115072.3|114972.3|115072.3|114972.3|115072.3|114972.3|1
1625739880000|2021-07-08 10:24:40|115074.9|114974.9|115075.5|114975.5|115075.5|114975.5|115072.4|114972.4|3
1625739890000|2021-07-08 10:24:50|115072.4|114972.4|115072.4|114972.4|115072.4|114972.4|115072.4|114972.4|1
1625739920000|2021-07-08 10:25:20|115072.8|114972.8|115072.8|114972.8|115072.8|114972.8|115072.8|114972.8|1
1625739930000|2021-07-08 10:25:30|115077.9|114977.9|115077.9|114977.9|115077.9|114977.9|115077.9|114977.9|1
1625739940000|2021-07-08 10:25:40|115075.3|114975.3|115075.3|114975.3|115075.3|114975.3|115075.3|114975.3|1
1625740070000|2021-07-08 10:27:50|115080.3|114980.3|115080.3|114980.3|115080.3|114980.3|115080.3|114980.3|1
1625740090000|2021-07-08 10:28:10|115076.9|114976.9|115074.4|114974.4|115076.9|114976.9|115074.4|114974.4|2
1625740100000|2021-07-08 10:28:20|115076.9|114976.9|115076.9|114976.9|115076.9|114976.9|115076.9|114976.9|1
1625740120000|2021-07-08 10:28:40|115074.4|114974.4|115074.4|114974.4|115074.4|114974.4|115074.4|114974.4|1
1625740140000|2021-07-08 10:29:00|115073.9|114973.9|115073.9|114973.9|115073.9|114973.9|115073.9|114973.9|1
1625740190000|2021-07-08 10:29:50|115076.4|114976.4|115076.9|114976.9|115076.9|114976.9|115076.4|114976.4|2
1625740210000|2021-07-08 10:30:10|115074.4|114974.4|115042.5|114942.5|115074.4|114974.4|115042.5|114942.5|2
1625740220000|2021-07-08 10:30:20|115092.8|114892.8|115092.8|114892.8|115092.8|114892.8|115092.8|114892.8|1
1625740250000|2021-07-08 10:30:50|115091.6|114891.6|115090.6|114890.6|115091.6|114891.6|115090.1|114890.1|5
1625740260000|2021-07-08 10:31:00|115090.1|114890.1|115080.5|114880.5|115090.1|114890.1|115080.5|114880.5|5
1625740290000|2021-07-08 10:31:30|115077.5|114877.5|115076.5|114876.5|115077.5|114877.5|115076.5|114876.5|2
1625740300000|2021-07-08 10:31:40|115077|114877|115077|114877|115077|114877|115077|114877|1
1625740310000|2021-07-08 10:31:50|115077.5|114877.5|115077.5|114877.5|115077.5|114877.5|115077.5|114877.5|1
1625740320000|2021-07-08 10:32:00|115078|114878|115078|114878|115078|114878|115078|114878|1
1625740340000|2021-07-08 10:32:20|115077.5|114877.5|115077.4|114877.4|115077.5|114877.5|115077.4|114877.4|2
1625740350000|2021-07-08 10:32:30|115088.6|114888.6|115036.1|114936.1|115088.6|114936.1|115036.1|114888.6|2
1625740370000|2021-07-08 10:32:50|115035.1|114935.1|115035.1|114935.1|115035.1|114935.1|115035.1|114935.1|1
1625740380000|2021-07-08 10:33:00|115037.1|114937.1|115035.6|114935.6|115037.1|114937.1|115035.6|114935.6|2
1625740420000|2021-07-08 10:33:40|115012.1|114912.1|115011.4|114911.4|115012.1|114912.1|115010.9|114910.9|3
1625740430000|2021-07-08 10:33:50|115011.9|114911.9|115012.4|114912.4|115012.4|114912.4|115011.9|114911.9|2
1625740440000|2021-07-08 10:34:00|115012.9|114912.9|115012.9|114912.9|115012.9|114912.9|115012.9|114912.9|1
1625740450000|2021-07-08 10:34:10|115013.4|114913.4|115013.4|114913.4|115013.4|114913.4|115013.4|114913.4|1
1625740460000|2021-07-08 10:34:20|115013.9|114913.9|115013.9|114913.9|115013.9|114913.9|115013.9|114913.9|1
1625740470000|2021-07-08 10:34:30|115014.4|114914.4|115014.4|114914.4|115014.4|114914.4|115014.4|114914.4|1
1625740480000|2021-07-08 10:34:40|115071.9|114871.9|115071.4|114871.4|115071.9|114871.9|115071.4|114871.4|2
1625740490000|2021-07-08 10:34:50|115070.9|114870.9|115070.9|114870.9|115070.9|114870.9|115070.9|114870.9|1
1625740500000|2021-07-08 10:35:00|115070.4|114870.4|115070.4|114870.4|115070.4|114870.4|115070.4|114870.4|1
1625740510000|2021-07-08 10:35:10|115069.9|114869.9|115070|114870|115070|114870|115069.9|114869.9|2
1625740520000|2021-07-08 10:35:20|115069.5|114869.5|115069.5|114869.5|115069.5|114869.5|115069.5|114869.5|1
1625740530000|2021-07-08 10:35:30|115069|114869|115069|114869|115069|114869|115069|114869|1
1625740550000|2021-07-08 10:35:50|115068.5|114868.5|115068.5|114868.5|115068.5|114868.5|115068.5|114868.5|1
1625740600000|2021-07-08 10:36:40|115068|114868|115068|114868|115068|114868|115068|114868|1
1625740650000|2021-07-08 10:37:30|115067|114867|115067|114867|115067|114867|115067|114867|1
1625740660000|2021-07-08 10:37:40|115036.4|114936.4|115036.4|114936.4|115036.4|114936.4|115036.4|114936.4|1
1625740670000|2021-07-08 10:37:50|115035.9|114935.9|115035.9|114935.9|115035.9|114935.9|115035.9|114935.9|1
1625740680000|2021-07-08 10:38:00|115036.4|114936.4|115036.9|114936.9|115036.9|114936.9|115036.4|114936.4|2
1625740710000|2021-07-08 10:38:30|115044.9|114944.9|115044.9|114944.9|115044.9|114944.9|115044.9|114944.9|1
1625740720000|2021-07-08 10:38:40|115037.4|114937.4|115037.4|114937.4|115037.4|114937.4|115037.4|114937.4|1
1625740800000|2021-07-08 10:40:00|115038.4|114938.4|115037.4|114937.4|115038.4|114938.4|115037.4|114937.4|2
1625740810000|2021-07-08 10:40:10|115038.4|114938.4|115044.9|114944.9|115044.9|114944.9|115038.4|114938.4|3
1625740820000|2021-07-08 10:40:20|115045.4|114945.4|115045.4|114945.4|115045.4|114945.4|115045.4|114945.4|1
1625740830000|2021-07-08 10:40:30|115040.4|114940.4|115040.4|114940.4|115040.4|114940.4|115040.4|114940.4|1
1625740840000|2021-07-08 10:40:40|115039.9|114939.9|115039.9|114939.9|115039.9|114939.9|115039.9|114939.9|1
1625740860000|2021-07-08 10:41:00|115039.4|114939.4|115043.8|114943.8|115043.8|114943.8|115039.4|114939.4|3
1625740870000|2021-07-08 10:41:10|115043.3|114943.3|115043.3|114943.3|115043.3|114943.3|115043.3|114943.3|1
1625740880000|2021-07-08 10:41:20|115043.8|114943.8|115040.7|114940.7|115043.8|114943.8|115040.7|114940.7|2
1625740890000|2021-07-08 10:41:30|115040.2|114940.2|115040.2|114940.2|115040.2|114940.2|115040.2|114940.2|1
1625740900000|2021-07-08 10:41:40|115039.7|114939.7|115037.9|114937.9|115039.7|114939.7|115037.9|114937.9|3
1625740930000|2021-07-08 10:42:10|115056.3|114956.3|115061.3|114961.3|115061.3|114961.3|115055.3|114955.3|4
1625740940000|2021-07-08 10:42:20|115060.8|114960.8|115060.8|114960.8|115060.8|114960.8|115060.8|114960.8|1
1625740950000|2021-07-08 10:42:30|115060.3|114960.3|115060.3|114960.3|115060.3|114960.3|115060.3|114960.3|1
1625740960000|2021-07-08 10:42:40|115059.8|114959.8|115059.9|114959.9|115059.9|114959.9|115059.8|114959.8|2
1625740970000|2021-07-08 10:42:50|115060|114960|115060.1|114960.1|115060.3|114960.3|115059.8|114959.8|8
1625740980000|2021-07-08 10:43:00|115065|114965|115065|114965|115065|114965|115065|114965|1
1625740990000|2021-07-08 10:43:10|115064|114964|115064.5|114964.5|115064.5|114964.5|115064|114964|2
1625741080000|2021-07-08 10:44:40|115070.2|114970.2|115074.8|114974.8|115074.8|114974.8|115070.2|114970.2|2
1625741100000|2021-07-08 10:45:00|115072.3|114972.3|115072.3|114972.3|115072.3|114972.3|115072.3|114972.3|1
1625741170000|2021-07-08 10:46:10|115074.8|114974.8|115074.8|114974.8|115074.8|114974.8|115074.8|114974.8|1
1625741190000|2021-07-08 10:46:30|115076.2|114976.2|115076.4|114976.4|115076.4|114976.4|115076.2|114976.2|2
1625741200000|2021-07-08 10:46:40|115076.2|114976.2|115076.2|114976.2|115076.2|114976.2|115076.2|114976.2|1
1625741210000|2021-07-08 10:46:50|115074.9|114974.9|115069.4|114969.4|115074.9|114974.9|115069.4|114969.4|4
1625741220000|2021-07-08 10:47:00|115071.9|114971.9|115071.9|114971.9|115071.9|114971.9|115071.9|114971.9|1
1625741240000|2021-07-08 10:47:20|115077.8|114977.8|115078.4|114978.4|115078.4|114978.4|115077.8|114977.8|3
1625741250000|2021-07-08 10:47:30|115078.9|114978.9|115084.9|114984.9|115084.9|114984.9|115078.9|114978.9|2
1625741260000|2021-07-08 10:47:40|115085.4|114985.4|115085.4|114985.4|115085.4|114985.4|115085.4|114985.4|1
1625741270000|2021-07-08 10:47:50|115085.9|114985.9|115066.2|114966.2|115087.8|114987.8|115066.2|114966.2|4
1625741280000|2021-07-08 10:48:00|115066|114966|115064.5|114964.5|115066|114966|115064.5|114964.5|2
1625741310000|2021-07-08 10:48:30|115065|114965|115065|114965|115065|114965|115065|114965|1
1625741360000|2021-07-08 10:49:20|115065.5|114965.5|115065.5|114965.5|115065.5|114965.5|115065.5|114965.5|1
1625741390000|2021-07-08 10:49:50|115058.7|114958.7|115056.2|114956.2|115058.7|114958.7|115056.2|114956.2|2
1625741400000|2021-07-08 10:50:00|115043.9|114943.9|115084.5|114884.5|115084.8|114943.9|115043.9|114884.5|3
1625741420000|2021-07-08 10:50:20|115085|114885|115084|114884|115085|114885|115084|114884|3
1625741430000|2021-07-08 10:50:30|115083.5|114883.5|115084|114884|115084|114884|115083.5|114883.5|2
1625741440000|2021-07-08 10:50:40|115083.7|114883.7|115084.2|114884.2|115084.2|114884.2|115083.7|114883.7|2
1625741450000|2021-07-08 10:50:50|115088|114888|115054.9|114954.9|115090.7|114957|115054.8|114888|8
1625741460000|2021-07-08 10:51:00|115055.1|114955.1|115055.1|114955.1|115055.1|114955.1|115055.1|114955.1|1
1625741470000|2021-07-08 10:51:10|115059.7|114959.7|115059.7|114959.7|115059.7|114959.7|115059.7|114959.7|1
1625741480000|2021-07-08 10:51:20|115057|114957|115057.1|114957.1|115057.1|114957.1|115057|114957|2
1625741490000|2021-07-08 10:51:30|115057.2|114957.2|115056.9|114956.9|115057.2|114957.2|115056.9|114956.9|2
1625741500000|2021-07-08 10:51:40|115057|114957|115078.6|114878.6|115079.5|114957|115057|114865.4|8
1625741530000|2021-07-08 10:52:10|115077.6|114877.6|115077.6|114877.6|115077.6|114877.6|115077.6|114877.6|1
1625741540000|2021-07-08 10:52:20|115076.4|114876.4|115075.4|114875.4|115076.4|114876.4|115075.4|114875.4|2
1625741550000|2021-07-08 10:52:30|115074.9|114874.9|115074.1|114874.1|115074.9|114874.9|115074.1|114874.1|2
1625741570000|2021-07-08 10:52:50|115073.1|114873.1|115073.1|114873.1|115073.1|114873.1|115073.1|114873.1|1
1625741600000|2021-07-08 10:53:20|115072.6|114872.6|115072.6|114872.6|115072.6|114872.6|115072.6|114872.6|1
1625741620000|2021-07-08 10:53:40|115073.6|114873.6|115073.6|114873.6|115073.6|114873.6|115073.6|114873.6|1
1625741670000|2021-07-08 10:54:30|115073.5|114873.5|115073.5|114873.5|115073.5|114873.5|115073.5|114873.5|1
1625741710000|2021-07-08 10:55:10|115065|114865|115063|114863|115065|114865|115063|114863|2
1625741730000|2021-07-08 10:55:30|115064.5|114864.5|115064.5|114864.5|115064.5|114864.5|115064.5|114864.5|1
1625741760000|2021-07-08 10:56:00|115019.5|114919.5|115020|114920|115020|114920|115019.5|114919.5|2
1625741910000|2021-07-08 10:58:30|115018.5|114918.5|115018.5|114918.5|115018.5|114918.5|115018.5|114918.5|1
1625741930000|2021-07-08 10:58:50|115016|114916|115013|114913|115016|114916|115013|114913|3
1625741960000|2021-07-08 10:59:20|115003.8|114903.8|114995.7|114895.7|115003.8|114903.8|114995.7|114895.7|7
1625741970000|2021-07-08 10:59:30|114995.1|114895.1|114998.6|114898.6|115001.8|114901.8|114995.1|114895.1|6
1625741990000|2021-07-08 10:59:50|114999.6|114899.6|114998.8|114898.8|114999.6|114899.6|114998.8|114898.8|2
1625742000000|2021-07-08 11:00:00|114999.2|114899.2|115002.8|114902.8|115002.8|114902.8|114999.2|114899.2|2
1625742010000|2021-07-08 11:00:10|115005|114905|115046.6|114846.6|115046.6|114905|115005|114832.2|6
1625742020000|2021-07-08 11:00:20|115046.1|114846.1|115045.6|114845.6|115046.1|114846.1|115045.6|114845.6|2
1625742030000|2021-07-08 11:00:30|115044.6|114844.6|115044.6|114844.6|115044.6|114844.6|115044.6|114844.6|1
1625742040000|2021-07-08 11:00:40|115044.1|114844.1|115044.1|114844.1|115044.1|114844.1|115044.1|114844.1|1
1625742050000|2021-07-08 11:00:50|115043.6|114843.6|115043.6|114843.6|115043.6|114843.6|115043.6|114843.6|1
1625742060000|2021-07-08 11:01:00|115043.1|114843.1|115033.2|114833.2|115043.1|114843.1|115033.2|114833.2|2
1625742070000|2021-07-08 11:01:10|115032.7|114832.7|115032.7|114832.7|115032.7|114832.7|115032.7|114832.7|1
1625742080000|2021-07-08 11:01:20|115032.2|114832.2|115032.2|114832.2|115032.2|114832.2|115032.2|114832.2|1
1625742100000|2021-07-08 11:01:40|115031.7|114831.7|115031.7|114831.7|115031.7|114831.7|115031.7|114831.7|1
1625742130000|2021-07-08 11:02:10|115031.2|114831.2|115031.3|114831.3|115031.3|114831.3|115031.2|114831.2|2
1625742140000|2021-07-08 11:02:20|115032.8|114832.8|115032.8|114832.8|115032.8|114832.8|115032.8|114832.8|1
1625742150000|2021-07-08 11:02:30|115032.3|114832.3|115032.3|114832.3|115032.3|114832.3|115032.3|114832.3|1
1625742160000|2021-07-08 11:02:40|115031.8|114831.8|115031.8|114831.8|115031.8|114831.8|115031.8|114831.8|1
1625742180000|2021-07-08 11:03:00|115030.8|114830.8|115030.8|114830.8|115030.8|114830.8|115030.8|114830.8|1
1625742200000|2021-07-08 11:03:20|115030.3|114830.3|115030.2|114830.2|115030.3|114830.3|115030.2|114830.2|2
1625742250000|2021-07-08 11:04:10|115029.7|114829.7|115029.7|114829.7|115029.7|114829.7|115029.7|114829.7|1
1625742280000|2021-07-08 11:04:40|115028.7|114828.7|115028.7|114828.7|115028.7|114828.7|115028.7|114828.7|1
1625742320000|2021-07-08 11:05:20|115033.4|114833.4|115053.2|114853.2|115053.2|114853.2|115033.4|114833.4|3
1625742460000|2021-07-08 11:07:40|115054.3|114854.3|115081.7|114881.7|115081.7|114881.7|115054.3|114854.3|2
1625742520000|2021-07-08 11:08:40|115094.8|114894.8|115094.8|114894.8|115094.8|114894.8|115094.8|114894.8|1
1625742530000|2021-07-08 11:08:50|115093.7|114893.7|115093.7|114893.7|115093.7|114893.7|115093.7|114893.7|1
1625742540000|2021-07-08 11:09:00|115094.2|114894.2|115092.3|114892.3|115094.2|114894.2|115092.3|114892.3|2
1625742620000|2021-07-08 11:10:20|115085.4|114885.4|115085.4|114885.4|115085.4|114885.4|115085.4|114885.4|1
1625742630000|2021-07-08 11:10:30|115060.3|114960.3|115060.3|114960.3|115060.3|114960.3|115060.3|114960.3|1
1625742650000|2021-07-08 11:10:50|115065.3|114965.3|115060.3|114960.3|115065.3|114965.3|115060.3|114960.3|2
1625742670000|2021-07-08 11:11:10|115048.6|114948.6|115060.3|114960.3|115060.3|114960.3|115048.6|114948.6|2
1625742690000|2021-07-08 11:11:30|115065.3|114965.3|115070.3|114970.3|115070.3|114970.3|115065.3|114965.3|2
1625742700000|2021-07-08 11:11:40|115085.3|114985.3|115075.3|114975.3|115085.3|114985.3|115075.3|114975.3|2
1625742750000|2021-07-08 11:12:30|115070.4|114970.4|115071.9|114971.9|115071.9|114971.9|115070.4|114970.4|2
1625742770000|2021-07-08 11:12:50|115072.4|114972.4|115072.4|114972.4|115072.4|114972.4|115072.4|114972.4|1
1625742780000|2021-07-08 11:13:00|115073.4|114973.4|115075.3|114975.3|115075.3|114975.3|115073.4|114973.4|2
1625742830000|2021-07-08 11:13:50|115070.3|114970.3|115070.3|114970.3|115070.3|114970.3|115070.3|114970.3|1
1625742840000|2021-07-08 11:14:00|115075.3|114975.3|115075.3|114975.3|115075.3|114975.3|115075.3|114975.3|1
1625742850000|2021-07-08 11:14:10|115078.9|114978.9|115075.1|114975.1|115078.9|114978.9|115075.1|114975.1|2
1625742860000|2021-07-08 11:14:20|115070.1|114970.1|115075.1|114975.1|115075.1|114975.1|115070.1|114970.1|2
1625742880000|2021-07-08 11:14:40|115053.8|114953.8|115098|114898|115098.5|114953.8|115053.8|114896|6
1625742900000|2021-07-08 11:15:00|115097|114897|115097.5|114897.5|115097.5|114897.5|115097|114897|2
1625742910000|2021-07-08 11:15:10|115097.9|114897.9|115097|114897|115097.9|114897.9|115097|114897|3
1625742920000|2021-07-08 11:15:20|115096.5|114896.5|115096.5|114896.5|115096.5|114896.5|115096.5|114896.5|1
1625742930000|2021-07-08 11:15:30|115096|114896|115096.4|114896.4|115096.4|114896.4|115096|114896|2
1625742940000|2021-07-08 11:15:40|115095.4|114895.4|115095.1|114895.1|115095.4|114895.4|115095.1|114895.1|2
1625742970000|2021-07-08 11:16:10|115093.2|114893.2|115093.2|114893.2|115093.2|114893.2|115093.2|114893.2|1
1625743030000|2021-07-08 11:17:10|115092.7|114892.7|115092.7|114892.7|115092.7|114892.7|115092.7|114892.7|1
1625743060000|2021-07-08 11:17:40|115082.2|114882.2|115064.6|114964.6|115082.2|114964.6|115038|114880.1|4
1625743070000|2021-07-08 11:17:50|115045.6|114945.6|115080.1|114880.1|115083.7|114945.6|115038.7|114880.1|4
1625743080000|2021-07-08 11:18:00|115038|114938|115062.2|114862.2|115067.2|114963.4|115038|114862.2|6
1625743090000|2021-07-08 11:18:10|115063.2|114863.2|115064.6|114864.6|115071.3|114940.1|115026.3|114862.2|8
1625743100000|2021-07-08 11:18:20|115065.5|114865.5|115085.7|114885.7|115085.7|114885.7|115065.5|114865.5|3
1625743110000|2021-07-08 11:18:30|115086.2|114886.2|115086.2|114886.2|115086.2|114886.2|115086.2|114886.2|1
1625743120000|2021-07-08 11:18:40|115086.7|114886.7|115086.7|114886.7|115086.7|114886.7|115086.7|114886.7|1
1625743130000|2021-07-08 11:18:50|115098.7|114898.7|115098.7|114898.7|115098.7|114898.7|115098.7|114898.7|1
1625743140000|2021-07-08 11:19:00|115098.2|114898.2|115098.2|114898.2|115098.2|114898.2|115098.2|114898.2|1
1625743150000|2021-07-08 11:19:10|115097.7|114897.7|115097.7|114897.7|115097.7|114897.7|115097.7|114897.7|1
1625743170000|2021-07-08 11:19:30|115097.2|114897.2|115097.2|114897.2|115097.2|114897.2|115097.2|114897.2|1
1625743180000|2021-07-08 11:19:40|115060|114960|115060|114960|115060|114960|115060|114960|1
1625743200000|2021-07-08 11:20:00|115065|114965|115065|114965|115065|114965|115065|114965|1
1625743250000|2021-07-08 11:20:50|115055|114955|115055|114955|115055|114955|115055|114955|1
1625743260000|2021-07-08 11:21:00|115060|114960|115060|114960|115060|114960|115060|114960|1
1625743270000|2021-07-08 11:21:10|115047.5|114947.5|115047.5|114947.5|115047.5|114947.5|115047.5|114947.5|1
1625743280000|2021-07-08 11:21:20|115053.3|114953.3|115053.3|114953.3|115053.3|114953.3|115053.3|114953.3|1
1625743310000|2021-07-08 11:21:50|115054.3|114954.3|115060|114960|115060|114960|115054.3|114954.3|2
1625743320000|2021-07-08 11:22:00|115047.5|114947.5|115065|114965|115104|114965|115047.5|114890|4
1625743330000|2021-07-08 11:22:10|115100|114900|115096.5|114896.5|115100|114900|115096.5|114896.5|3
1625743340000|2021-07-08 11:22:20|115096.2|114896.2|115097.2|114897.2|115097.2|114897.2|115096.2|114896.2|2
1625743360000|2021-07-08 11:22:40|115097.7|114897.7|115097.7|114897.7|115097.7|114897.7|115097.7|114897.7|1
1625743380000|2021-07-08 11:23:00|115098.5|114898.5|115065|114965|115098.5|114965|115065|114898.5|2
1625743390000|2021-07-08 11:23:10|115035.5|114935.5|115045|114945|115045|114945|115035.5|114935.5|2
1625743400000|2021-07-08 11:23:20|115042.3|114942.3|115035|114935|115042.3|114942.3|115035|114935|2
1625743490000|2021-07-08 11:24:50|115045.1|114945.1|115045.1|114945.1|115045.1|114945.1|115045.1|114945.1|1
1625743500000|2021-07-08 11:25:00|115050.1|114950.1|115050.1|114950.1|115050.1|114950.1|115050.1|114950.1|1
1625743510000|2021-07-08 11:25:10|115045.1|114945.1|115040.1|114940.1|115045.1|114945.1|115035.1|114935.1|3
1625743520000|2021-07-08 11:25:20|115030.1|114930.1|115030.1|114930.1|115030.1|114930.1|115030.1|114930.1|1
1625743540000|2021-07-08 11:25:40|115040.1|114940.1|115030.1|114930.1|115040.1|114940.1|115030.1|114930.1|2
1625743610000|2021-07-08 11:26:50|115026.4|114926.4|115025.1|114925.1|115026.4|114926.4|115023.9|114923.9|3
1625743660000|2021-07-08 11:27:40|115024.4|114924.4|115024.4|114924.4|115024.4|114924.4|115024.4|114924.4|1
1625743670000|2021-07-08 11:27:50|115008.9|114908.9|115014.6|114914.6|115015|114915|115008.9|114908.9|5
1625743680000|2021-07-08 11:28:00|115012.1|114912.1|115010.3|114910.3|115012.1|114912.1|115010.3|114910.3|2
1625743730000|2021-07-08 11:28:50|115010.8|114910.8|115011.1|114911.1|115011.1|114911.1|115010.8|114910.8|2
1625743750000|2021-07-08 11:29:10|115012|114912|115015|114915|115015|114915|115012|114912|2
1625743760000|2021-07-08 11:29:20|115025|114925|115103.6|114903.6|115103.6|114936.5|115025|114903.6|3
1625743770000|2021-07-08 11:29:30|115090.5|114890.5|115088.5|114888.5|115091.5|114891.5|115087.5|114887.5|5
1625743780000|2021-07-08 11:29:40|115088|114888|115088.5|114888.5|115088.5|114888.5|115088|114888|2
1625743790000|2021-07-08 11:29:50|115088|114888|115088.5|114888.5|115088.5|114888.5|115088|114888|2
1625743800000|2021-07-08 11:30:00|115088|114888|115088|114888|115088|114888|115088|114888|1
1625743810000|2021-07-08 11:30:10|115088.5|114888.5|115088.5|114888.5|115088.5|114888.5|115088.5|114888.5|1
1625743820000|2021-07-08 11:30:20|115087.6|114887.6|115088.5|114888.5|115088.5|114888.5|115087.6|114887.6|4
1625743830000|2021-07-08 11:30:30|115089.4|114889.4|115090.5|114890.5|115090.5|114890.5|115089.4|114889.4|2
1625743850000|2021-07-08 11:30:50|115090.1|114890.1|115082.5|114882.5|115090.5|114890.5|115082.5|114882.5|5
1625743860000|2021-07-08 11:31:00|115082|114882|115082.6|114882.6|115082.6|114882.6|115082|114882|3
1625743870000|2021-07-08 11:31:10|115083.1|114883.1|115081|114881|115083.1|114883.1|115081|114881|3
1625743880000|2021-07-08 11:31:20|115099|114899|115099|114899|115099|114899|115099|114899|1
1625743890000|2021-07-08 11:31:30|115101.5|114901.5|115101.5|114901.5|115101.5|114901.5|115101.5|114901.5|1
1625743900000|2021-07-08 11:31:40|115102|114902|115102|114902|115102|114902|115102|114902|1
1625743910000|2021-07-08 11:31:50|115102.5|114902.5|115102.5|114902.5|115102.5|114902.5|115102.5|114902.5|1
1625743920000|2021-07-08 11:32:00|115103|114903|115103|114903|115103|114903|115103|114903|1
1625743940000|2021-07-08 11:32:20|115103.5|114903.5|115103.5|114903.5|115103.5|114903.5|115103.5|114903.5|1
1625743960000|2021-07-08 11:32:40|115104.5|114904.5|115104.5|114904.5|115104.5|114904.5|115104.5|114904.5|1
1625743980000|2021-07-08 11:33:00|115105|114905|115040.3|114940.3|115105|114940.3|115040.3|114905|2
1625744100000|2021-07-08 11:35:00|115064.6|114864.6|115064.6|114864.6|115064.6|114864.6|115064.6|114864.6|1
1625744120000|2021-07-08 11:35:20|115065.5|114865.5|115075|114875|115075|114875|115065.5|114865.5|2
1625744280000|2021-07-08 11:38:00|115030|114930|115030|114930|115030|114930|115030|114930|1
1625744370000|2021-07-08 11:39:30|115096.2|114896.2|115085.1|114885.1|115096.2|114964.7|115057.5|114875|11
1625744630000|2021-07-08 11:43:50|115077.6|114877.6|115072.1|114872.1|115077.6|114877.6|115072.1|114872.1|3
1625744640000|2021-07-08 11:44:00|115070.5|114870.5|115070|114870|115070.5|114870.5|115070|114870|3
1625744650000|2021-07-08 11:44:10|115070.1|114870.1|115070|114870|115070.1|114870.1|115070|114870|2
1625744660000|2021-07-08 11:44:20|115070.1|114870.1|115070.1|114870.1|115070.1|114870.1|115070.1|114870.1|1
1625744670000|2021-07-08 11:44:30|115070|114870|115070.6|114870.6|115070.6|114870.6|115069.6|114869.6|3
1625744680000|2021-07-08 11:44:40|115070.1|114870.1|115070.1|114870.1|115070.1|114870.1|115070.1|114870.1|1
1625744690000|2021-07-08 11:44:50|115069.5|114869.5|115067.7|114867.7|115069.5|114869.5|115067.7|114867.7|3
1625744700000|2021-07-08 11:45:00|115067|114867|115067|114867|115067|114867|115067|114867|1
1625744710000|2021-07-08 11:45:10|115066.7|114866.7|115064.2|114864.2|115066.7|114866.7|115064.2|114864.2|2
1625744730000|2021-07-08 11:45:30|115063.7|114863.7|115063.7|114863.7|115063.7|114863.7|115063.7|114863.7|1
1625744750000|2021-07-08 11:45:50|115063.1|114863.1|115063.1|114863.1|115063.1|114863.1|115063.1|114863.1|1
1625744760000|2021-07-08 11:46:00|115065.5|114865.5|115065.5|114865.5|115065.5|114865.5|115065.5|114865.5|1
1625744780000|2021-07-08 11:46:20|115066.7|114866.7|115066.7|114866.7|115066.7|114866.7|115066.7|114866.7|1
1625744810000|2021-07-08 11:46:50|115067.7|114867.7|115070.7|114870.7|115070.7|114870.7|115067.7|114867.7|4
1625744820000|2021-07-08 11:47:00|115071.7|114871.7|115073.7|114873.7|115073.7|114873.7|115071.7|114871.7|3
1625744850000|2021-07-08 11:47:30|115073.6|114873.6|115073.6|114873.6|115073.6|114873.6|115073.6|114873.6|1
1625744860000|2021-07-08 11:47:40|115092.1|114892.1|115092.1|114892.1|115092.1|114892.1|115092.1|114892.1|1
1625744870000|2021-07-08 11:47:50|115097.1|114897.1|115097.1|114897.1|115097.1|114897.1|115097.1|114897.1|1
1625744980000|2021-07-08 11:49:40|115097.5|114897.5|115097.5|114897.5|115097.5|114897.5|115097.5|114897.5|1
1625745000000|2021-07-08 11:50:00|115098.1|114898.1|115098.1|114898.1|115098.1|114898.1|115098.1|114898.1|1
1625745010000|2021-07-08 11:50:10|115097.4|114897.4|115097.1|114897.1|115097.4|114897.4|115096.2|114896.2|4
1625745190000|2021-07-08 11:53:10|115096.6|114896.6|115096.1|114896.1|115096.6|114896.6|115096.1|114896.1|2
1625745200000|2021-07-08 11:53:20|115096.5|114896.5|115097.1|114897.1|115097.1|114897.1|115096.5|114896.5|2
1625745250000|2021-07-08 11:54:10|115100|114900|115063.6|114963.6|115100|114964.7|115063.6|114900|3
1625745290000|2021-07-08 11:54:50|115062.6|114962.6|115058.6|114958.6|115062.6|114962.6|115058.6|114958.6|4
1625745320000|2021-07-08 11:55:20|115061.2|114961.2|115063.2|114963.2|115064.6|114964.6|115061.2|114961.2|3
1625745330000|2021-07-08 11:55:30|115063.5|114963.5|115063.5|114963.5|115063.5|114963.5|115063.5|114963.5|1
1625745360000|2021-07-08 11:56:00|115063.4|114963.4|115063.9|114963.9|115063.9|114963.9|115063.4|114963.4|2
1625745400000|2021-07-08 11:56:40|115071.4|114971.4|115071.4|114971.4|115071.4|114971.4|115071.4|114971.4|1
1625745410000|2021-07-08 11:56:50|115063.9|114963.9|115063.9|114963.9|115063.9|114963.9|115063.9|114963.9|1
1625745430000|2021-07-08 11:57:10|115071.4|114971.4|115071.4|114971.4|115071.4|114971.4|115071.4|114971.4|1
1625745450000|2021-07-08 11:57:30|115063.9|114963.9|115063.9|114963.9|115063.9|114963.9|115063.9|114963.9|1
1625745460000|2021-07-08 11:57:40|115066.9|114966.9|115071.4|114971.4|115071.4|114971.4|115063.9|114963.9|10
1625745470000|2021-07-08 11:57:50|115071.3|114971.3|115071.4|114971.4|115071.4|114971.4|115071.3|114971.3|2
1625745480000|2021-07-08 11:58:00|115063.9|114963.9|115063.9|114963.9|115063.9|114963.9|115063.9|114963.9|1
1625745520000|2021-07-08 11:58:40|115065|114965|115065|114965|115065|114965|115065|114965|1
1625745610000|2021-07-08 12:00:10|115066|114966|115069|114969|115069|114969|115066|114966|4
1625745620000|2021-07-08 12:00:20|115070|114970|115070|114970|115070|114970|115070|114970|1
1625745670000|2021-07-08 12:01:10|115075.8|114975.8|115075.8|114975.8|115075.8|114975.8|115075.8|114975.8|1
1625745690000|2021-07-08 12:01:30|115070|114970|115070|114970|115070|114970|115070|114970|1
1625745790000|2021-07-08 12:03:10|115075.1|114975.1|115080.1|114980.1|115085|114985|115075.1|114975.1|7
1625745810000|2021-07-08 12:03:30|115075.1|114975.1|115075.1|114975.1|115075.1|114975.1|115075.1|114975.1|1
1625745840000|2021-07-08 12:04:00|115068.6|114968.6|115072.8|114972.8|115077.5|114977.5|115068.6|114968.6|8
1625745850000|2021-07-08 12:04:10|115070.1|114970.1|115072.8|114972.8|115072.8|114972.8|115070.1|114970.1|2
1625745860000|2021-07-08 12:04:20|115073.3|114973.3|115069.6|114969.6|115073.3|114973.3|115069.6|114969.6|2
1625745880000|2021-07-08 12:04:40|115075.1|114975.1|115075.1|114975.1|115075.1|114975.1|115075.1|114975.1|1
1625745890000|2021-07-08 12:04:50|115069.6|114969.6|115080.1|114980.1|115080.1|114980.1|115069.6|114969.6|3
1625745900000|2021-07-08 12:05:00|115075.1|114975.1|115075.1|114975.1|115075.1|114975.1|115075.1|114975.1|1
1625745920000|2021-07-08 12:05:20|115080.1|114980.1|115072.8|114972.8|115080.1|114980.1|115072.3|114972.3|4
1625745930000|2021-07-08 12:05:30|115080.1|114980.1|115080.1|114980.1|115080.1|114980.1|115080.1|114980.1|1
1625745940000|2021-07-08 12:05:40|115075.1|114975.1|115075.1|114975.1|115075.1|114975.1|115075.1|114975.1|1
1625745980000|2021-07-08 12:06:20|115080.1|114980.1|115080.1|114980.1|115080.1|114980.1|115080.1|114980.1|1
1625745990000|2021-07-08 12:06:30|115081.2|114981.2|115090|114990|115130|114994.7|115081.2|114930|7
1625746000000|2021-07-08 12:06:40|115085|114985|115130|114930|115130|114985|115085|114930|2
1625746020000|2021-07-08 12:07:00|115124.4|114924.4|115119|114919|115124.4|114924.4|115115.1|114915.1|3
1625746030000|2021-07-08 12:07:10|115116|114916|115118.5|114918.5|115118.5|114918.5|115111|114911|7
1625746040000|2021-07-08 12:07:20|115116.5|114916.5|115075|114975|115130|114975|115075|114916|5
1625746050000|2021-07-08 12:07:30|115073.6|114973.6|115072.8|114972.8|115073.6|114973.6|115072.8|114972.8|2
1625746060000|2021-07-08 12:07:40|115070|114970|115069.1|114969.1|115070|114970|115069.1|114969.1|2
1625746090000|2021-07-08 12:08:10|115065.1|114965.1|115065.1|114965.1|115065.1|114965.1|115065.1|114965.1|1
1625746120000|2021-07-08 12:08:40|115067.1|114967.1|115068.1|114968.1|115068.1|114968.1|115067.1|114967.1|2
1625746160000|2021-07-08 12:09:20|115070|114970|115070|114970|115070|114970|115070|114970|1
1625746280000|2021-07-08 12:11:20|115123.5|114923.5|115123.5|114923.5|115123.5|114923.5|115123.5|114923.5|1
1625746290000|2021-07-08 12:11:30|115130|114930|115130|114930|115130|114930|115130|114930|1
1625746650000|2021-07-08 12:17:30|115164.1|114964.1|115136.5|114936.5|115179.6|115012.1|115112.1|114936.5|8
1625746660000|2021-07-08 12:17:40|115136|114936|115136|114936|115136|114936|115136|114936|1
1625746670000|2021-07-08 12:17:50|115135.5|114935.5|115154.1|114954.1|115154.1|114954.1|115135.5|114935.5|5
1625746680000|2021-07-08 12:18:00|115149.1|114949.1|115130|114930|115149.1|114949.1|115130|114930|3
1625746720000|2021-07-08 12:18:40|115075|114975|115075|114975|115075|114975|115075|114975|1
1625746800000|2021-07-08 12:20:00|115069.7|114969.7|115069.7|114969.7|115069.7|114969.7|115069.7|114969.7|1
1625746810000|2021-07-08 12:20:10|115071.4|114971.4|115073.9|114973.9|115073.9|114973.9|115071.4|114971.4|2
1625746840000|2021-07-08 12:20:40|115075|114975|115075|114975|115075|114975|115075|114975|1
1625746860000|2021-07-08 12:21:00|115065.1|114965.1|115069.1|114969.1|115069.1|114969.1|115065.1|114965.1|2
1625746870000|2021-07-08 12:21:10|115070|114970|115074.6|114974.6|115074.6|114974.6|115070|114970|2
1625746890000|2021-07-08 12:21:30|115074|114974|115070|114970|115074|114974|115070|114970|5
1625746920000|2021-07-08 12:22:00|115068.9|114968.9|115068.9|114968.9|115068.9|114968.9|115068.9|114968.9|1
1625746940000|2021-07-08 12:22:20|115073.4|114973.4|115073.9|114973.9|115073.9|114973.9|115073.4|114973.4|2
1625747040000|2021-07-08 12:24:00|115068.9|114968.9|115068.9|114968.9|115068.9|114968.9|115068.9|114968.9|1
1625747170000|2021-07-08 12:26:10|115065.4|114965.4|115065.4|114965.4|115065.4|114965.4|115065.4|114965.4|1
1625747240000|2021-07-08 12:27:20|115065.9|114965.9|115065.9|114965.9|115065.9|114965.9|115065.9|114965.9|1
1625747270000|2021-07-08 12:27:50|115061.6|114961.6|115057.7|114957.7|115065.9|114965.9|115057.7|114957.7|4
1625747280000|2021-07-08 12:28:00|115066.4|114966.4|115066.4|114966.4|115066.4|114966.4|115066.4|114966.4|1
1625747300000|2021-07-08 12:28:20|115061.8|114961.8|115059.3|114959.3|115061.8|114961.8|115059.3|114959.3|2
1625747310000|2021-07-08 12:28:30|115059.8|114959.8|115059.8|114959.8|115059.8|114959.8|115059.8|114959.8|1
1625747320000|2021-07-08 12:28:40|115060.3|114960.3|115098.9|114898.9|115101.1|114960.3|115060.3|114897.9|6
1625747330000|2021-07-08 12:28:50|115099.4|114899.4|115106.5|114906.5|115106.5|114906.5|115099.4|114899.4|2
1625747340000|2021-07-08 12:29:00|115105.5|114905.5|115106.5|114906.5|115106.5|114906.5|115105.5|114905.5|2
1625747350000|2021-07-08 12:29:10|115106|114906|115106.3|114906.3|115106.5|114906.5|115106|114906|5
1625747360000|2021-07-08 12:29:20|115105.8|114905.8|115105.8|114905.8|115105.8|114905.8|115105.8|114905.8|1
1625747370000|2021-07-08 12:29:30|115106.5|114906.5|115106.5|114906.5|115106.5|114906.5|115106.5|114906.5|1
1625747390000|2021-07-08 12:29:50|115106|114906|115102|114902|115106.5|114906.5|115102|114902|3
1625747400000|2021-07-08 12:30:00|115101|114901|115106.5|114906.5|115106.5|114906.5|115101|114901|3
1625747410000|2021-07-08 12:30:10|115105.3|114905.3|115105.3|114905.3|115105.3|114905.3|115105.3|114905.3|1
1625747450000|2021-07-08 12:30:50|115101.2|114901.2|115095.5|114895.5|115101.2|114901.2|115095.5|114895.5|3
1625747700000|2021-07-08 12:35:00|115098.9|114898.9|115098.9|114898.9|115098.9|114898.9|115098.9|114898.9|1
1625747710000|2021-07-08 12:35:10|115068.9|114968.9|115068.9|114968.9|115068.9|114968.9|115068.9|114968.9|1
1625747730000|2021-07-08 12:35:30|115063.9|114963.9|115063.9|114963.9|115063.9|114963.9|115063.9|114963.9|1
1625747740000|2021-07-08 12:35:40|115083.9|114983.9|115083.9|114983.9|115083.9|114983.9|115083.9|114983.9|1
1625747770000|2021-07-08 12:36:10|115087.5|114987.5|115087.7|114987.7|115087.7|114987.7|115087.5|114987.5|2
1625747780000|2021-07-08 12:36:20|115087.6|114987.6|115087.4|114987.4|115087.6|114987.6|115087.4|114987.4|3
1625747790000|2021-07-08 12:36:30|115087.3|114987.3|115087.3|114987.3|115087.3|114987.3|115086.8|114986.8|7
1625747800000|2021-07-08 12:36:40|115087.5|114987.5|115083.9|114983.9|115087.5|114987.5|115083.9|114983.9|3
1625747810000|2021-07-08 12:36:50|115084.5|114984.5|115084.5|114984.5|115084.5|114984.5|115084.5|114984.5|1
1625747820000|2021-07-08 12:37:00|115085|114985|115085|114985|115085|114985|115085|114985|1
1625747830000|2021-07-08 12:37:10|115085.5|114985.5|115085.5|114985.5|115085.5|114985.5|115085.5|114985.5|1
1625747850000|2021-07-08 12:37:30|115086|114986|115086|114986|115086|114986|115086|114986|1
1625747870000|2021-07-08 12:37:50|115086.3|114986.3|115086.8|114986.8|115086.8|114986.8|115086.3|114986.3|2
1625747880000|2021-07-08 12:38:00|115093.8|114993.8|115085.5|114985.5|115096|114996|115085.5|114985.5|4
1625747890000|2021-07-08 12:38:10|115084.3|114984.3|115083.3|114983.3|115084.3|114984.3|115083.3|114983.3|2
1625747900000|2021-07-08 12:38:20|115083.8|114983.8|115085|114985|115085|114985|115083.8|114983.8|2
1625747910000|2021-07-08 12:38:30|115089|114989|115094.4|114994.4|115101.9|115001.9|115089|114989|6
1625747930000|2021-07-08 12:38:50|115086.4|114986.4|115086.4|114986.4|115129|114993.9|115086.4|114929|4
1625747940000|2021-07-08 12:39:00|115136.6|114936.6|115086.4|114986.4|115136.6|114986.4|115086.4|114936.1|3
1625747950000|2021-07-08 12:39:10|115081.4|114981.4|115083.9|114983.9|115083.9|114983.9|115081.4|114981.4|2
1625747960000|2021-07-08 12:39:20|115111.3|114911.3|115030.1|114930.1|115111.3|114930.1|115030|114892.5|4
1625747970000|2021-07-08 12:39:30|115055.1|114955.1|115055.1|114955.1|115055.1|114955.1|115055.1|114955.1|1
1625748000000|2021-07-08 12:40:00|115067.1|114967.1|115065.1|114965.1|115069.7|114969.7|115065.1|114965.1|3
1625748010000|2021-07-08 12:40:10|115065|114965|115065|114965|115065|114965|115065|114965|1
1625748040000|2021-07-08 12:40:40|115060.1|114960.1|115060.1|114960.1|115060.1|114960.1|115060.1|114960.1|1
1625748110000|2021-07-08 12:41:50|115065|114965|115065|114965|115065|114965|115065|114965|1
1625748130000|2021-07-08 12:42:10|115060.1|114960.1|115060.1|114960.1|115060.1|114960.1|115060.1|114960.1|1
1625748170000|2021-07-08 12:42:50|115055.1|114955.1|115055.1|114955.1|115055.1|114955.1|115055.1|114955.1|1
1625748230000|2021-07-08 12:43:50|115059.1|114959.1|115057.5|114957.5|115059.1|114959.1|115055.1|114955.1|3
1625748240000|2021-07-08 12:44:00|115055.1|114955.1|115055.1|114955.1|115055.1|114955.1|115055.1|114955.1|1
1625748300000|2021-07-08 12:45:00|115058.2|114958.2|115058.2|114958.2|115058.2|114958.2|115058.2|114958.2|1
1625748310000|2021-07-08 12:45:10|115057.7|114957.7|115055.1|114955.1|115057.7|114957.7|115055.1|114955.1|3
1625748320000|2021-07-08 12:45:20|115034.1|114934.1|115029.6|114929.6|115034.1|114934.1|115029.6|114929.6|3
1625748330000|2021-07-08 12:45:30|115030.3|114930.3|115030.3|114930.3|115030.3|114930.3|115030.3|114930.3|1
1625748340000|2021-07-08 12:45:40|115030.7|114930.7|115015.5|114915.5|115031.5|114931.5|115015.5|114915.5|6
1625748360000|2021-07-08 12:46:00|115015.4|114915.4|115011.7|114911.7|115015.4|114915.4|115011.7|114911.7|2
1625748370000|2021-07-08 12:46:10|115010.7|114910.7|115002.8|114902.8|115010.7|114910.7|115002.8|114902.8|6
1625748380000|2021-07-08 12:46:20|115005.3|114905.3|115005.3|114905.3|115005.3|114905.3|115005.3|114905.3|1
1625748420000|2021-07-08 12:47:00|115003.1|114903.1|115003.1|114903.1|115003.1|114903.1|115003.1|114903.1|1
1625748430000|2021-07-08 12:47:10|115005.1|114905.1|115005.1|114905.1|115005.1|114905.1|115005.1|114905.1|1
1625748450000|2021-07-08 12:47:30|115053|114853|114960|114860|115053|114864.5|114960|114826.7|7
1625748460000|2021-07-08 12:47:40|114960.1|114860.1|114960.5|114860.5|114960.5|114860.5|114960.1|114860.1|2
1625748470000|2021-07-08 12:47:50|114963.5|114863.5|114980.1|114880.1|114980.1|114880.1|114963.5|114863.5|2
1625748480000|2021-07-08 12:48:00|114980|114880|114980|114880|114980|114880|114980|114880|1
1625748490000|2021-07-08 12:48:10|114980.1|114880.1|114980|114880|114980.1|114880.1|114980|114880|8
1625748500000|2021-07-08 12:48:20|114980.1|114880.1|114984.7|114884.7|114984.7|114884.7|114980|114880|4
1625748520000|2021-07-08 12:48:40|114985.2|114885.2|114989.5|114889.5|114989.5|114889.5|114985.2|114885.2|2
1625748530000|2021-07-08 12:48:50|114990|114890|115037.5|114837.5|115043.5|114890|114989.6|114837.5|6
1625748540000|2021-07-08 12:49:00|114982|114882|114976|114876|114982|114882|114975.5|114875.5|6
1625748550000|2021-07-08 12:49:10|114976.7|114876.7|115024.5|114824.5|115024.5|114876.7|114976.7|114824.5|2
1625748560000|2021-07-08 12:49:20|115008.7|114808.7|114952|114852|115008.7|114852.5|114950.1|114808.7|5
1625748570000|2021-07-08 12:49:30|114954|114854|114960|114860|114960|114860|114954|114854|3
1625748590000|2021-07-08 12:49:50|114959.1|114859.1|114959.1|114859.1|114959.1|114859.1|114959.1|114859.1|1
1625748600000|2021-07-08 12:50:00|114950.5|114850.5|114950.5|114850.5|114950.5|114850.5|114950.5|114850.5|1
1625748610000|2021-07-08 12:50:10|114956|114856|114918|114818|114956|114856|114918|114818|7
1625748620000|2021-07-08 12:50:20|114925|114825|114930|114830|114930|114830|114925|114825|2
1625748680000|2021-07-08 12:51:20|114989.6|114789.6|114985.1|114785.1|114989.6|114789.6|114985.1|114785.1|2
1625748690000|2021-07-08 12:51:30|114953.1|114853.1|114975.1|114875.1|115020|114875.1|114953.1|114811|4
1625748700000|2021-07-08 12:51:40|115026|114826|115038.4|114838.4|115038.4|114868.5|114968.5|114826|4
1625748710000|2021-07-08 12:51:50|115046.2|114846.2|115046.2|114846.2|115046.2|114846.2|115046.2|114846.2|1
1625748720000|2021-07-08 12:52:00|115046.1|114846.1|115045.5|114845.5|115046.1|114846.1|115045.5|114845.5|2
1625748770000|2021-07-08 12:52:50|115046.1|114846.1|115046.1|114846.1|115046.1|114846.1|115046.1|114846.1|1
1625748790000|2021-07-08 12:53:10|115046.5|114846.5|115046.5|114846.5|115046.5|114846.5|115046.5|114846.5|1
1625748900000|2021-07-08 12:55:00|115043.5|114843.5|115041|114841|115043.5|114843.5|115041|114841|3
1625748910000|2021-07-08 12:55:10|115039.5|114839.5|115012|114912|115055|114912|115009|114839.5|4
1625748950000|2021-07-08 12:55:50|115067.5|114867.5|115067.5|114867.5|115067.5|114867.5|115067.5|114867.5|1
1625748960000|2021-07-08 12:56:00|115072|114872|115072|114872|115072|114872|115072|114872|1
1625748980000|2021-07-08 12:56:20|115057|114857|115056|114856|115057|114857|115056|114856|2
1625749000000|2021-07-08 12:56:40|115055.7|114855.7|115055.7|114855.7|115055.7|114855.7|115055.7|114855.7|1
1625749020000|2021-07-08 12:57:00|115055.6|114855.6|115055.7|114855.7|115070.5|114870.5|115055.6|114855.6|4
1625749040000|2021-07-08 12:57:20|115055.6|114855.6|115055.6|114855.6|115055.6|114855.6|115055.6|114855.6|1
1625749200000|2021-07-08 13:00:00|115055.7|114855.7|115051.1|114851.1|115055.7|114855.7|115050|114850|4
1625749250000|2021-07-08 13:00:50|115050.1|114850.1|115050.1|114850.1|115050.1|114850.1|115050.1|114850.1|1
1625749270000|2021-07-08 13:01:10|115050.3|114850.3|115070|114870|115070|114870|115050.3|114850.3|3
1625749360000|2021-07-08 13:02:40|115075|114875|115075|114875|115075|114875|115075|114875|1
1625749500000|2021-07-08 13:05:00|115074|114874|115074|114874|115074|114874|115074|114874|1
1625749510000|2021-07-08 13:05:10|115075|114875|115075|114875|115075|114875|115075|114875|1
1625749540000|2021-07-08 13:05:40|115075.5|114875.5|115075.5|114875.5|115075.5|114875.5|115075.5|114875.5|1
1625749570000|2021-07-08 13:06:10|115079.5|114879.5|115085|114885|115085|114885|115079.5|114879.5|2
1625749660000|2021-07-08 13:07:40|115085.5|114885.5|115085|114885|115085.5|114885.5|115085|114885|2
1625749670000|2021-07-08 13:07:50|115084.5|114884.5|115079.8|114879.8|115084.5|114884.5|115079.8|114879.8|3
1625749680000|2021-07-08 13:08:00|115080.5|114880.5|115084.3|114884.3|115084.3|114884.3|115080.5|114880.5|2
1625749700000|2021-07-08 13:08:20|115084.8|114884.8|115084.8|114884.8|115084.8|114884.8|115084.8|114884.8|1
1625749710000|2021-07-08 13:08:30|115036|114936|115036|114936|115036|114936|115036|114936|1
1625749720000|2021-07-08 13:08:40|115032.2|114932.2|115032.2|114932.2|115032.2|114932.2|115032.2|114932.2|1
1625749730000|2021-07-08 13:08:50|115083.2|114883.2|115083.2|114883.2|115083.2|114883.2|115083.2|114883.2|1
1625749780000|2021-07-08 13:09:40|115083.7|114883.7|115083.7|114883.7|115083.7|114883.7|115083.7|114883.7|1
1625749820000|2021-07-08 13:10:20|115028.2|114928.2|115065|114865|115072.5|114928.2|115028.2|114865|4
1625749830000|2021-07-08 13:10:30|115065.5|114865.5|115065.5|114865.5|115065.5|114865.5|115065.5|114865.5|1
1625749850000|2021-07-08 13:10:50|115066|114866|115064.7|114864.7|115066|114866|115061|114861|3
1625749900000|2021-07-08 13:11:40|115065.2|114865.2|115065.7|114865.7|115065.7|114865.7|115065.2|114865.2|2
1625749920000|2021-07-08 13:12:00|115066.2|114866.2|115066.2|114866.2|115066.2|114866.2|115066.2|114866.2|1
1625749930000|2021-07-08 13:12:10|115063.7|114863.7|115065.2|114865.2|115065.7|114865.7|115063.7|114863.7|3
1625749980000|2021-07-08 13:13:00|115062.7|114862.7|115058|114858|115062.7|114862.7|115058|114858|3
1625749990000|2021-07-08 13:13:10|115041|114841|115011|114811|115041|114841|115011|114811|6
1625750000000|2021-07-08 13:13:20|114995.2|114795.2|114992.7|114792.7|114995.2|114795.2|114992|114792|4
1625750010000|2021-07-08 13:13:30|115001|114801|115006.2|114806.2|115006.2|114806.2|115001|114801|3
1625750020000|2021-07-08 13:13:40|115011.2|114811.2|115011.2|114811.2|115011.2|114811.2|115011.2|114811.2|1
1625750040000|2021-07-08 13:14:00|115001.2|114801.2|114996.2|114796.2|115001.2|114801.2|114996.2|114796.2|2
1625750050000|2021-07-08 13:14:10|114996.3|114796.3|114996.3|114796.3|114996.3|114796.3|114996.2|114796.2|9
1625750060000|2021-07-08 13:14:20|114996.2|114796.2|114998.7|114798.7|114999.3|114799.3|114996.2|114796.2|13
1625750070000|2021-07-08 13:14:30|114999.8|114799.8|115011.1|114811.1|115011.1|114811.1|114999.8|114799.8|2
1625750080000|2021-07-08 13:14:40|115011|114811|115011|114811|115011|114811|115011|114811|1
1625750090000|2021-07-08 13:14:50|115005|114805|115005|114805|115005|114805|115005|114805|1
1625750110000|2021-07-08 13:15:10|115007.5|114807.5|115009|114809|115009|114809|115007.5|114807.5|2
1625750130000|2021-07-08 13:15:30|115008.5|114808.5|115008.5|114808.5|115008.5|114808.5|115008.5|114808.5|1
1625750150000|2021-07-08 13:15:50|115003.7|114803.7|115001.2|114801.2|115003.7|114803.7|115001.2|114801.2|2
1625750170000|2021-07-08 13:16:10|115003.5|114803.5|115003.5|114803.5|115003.5|114803.5|115003.5|114803.5|1
1625750220000|2021-07-08 13:17:00|115003|114803|115003|114803|115003|114803|115003|114803|1
1625750230000|2021-07-08 13:17:10|115002|114802|115002|114802|115002|114802|115002|114802|1
1625750340000|2021-07-08 13:19:00|114996.2|114796.2|114991.2|114791.2|114996.2|114796.2|114991.2|114791.2|2
1625750370000|2021-07-08 13:19:30|114991.5|114791.5|114991.5|114791.5|114991.5|114791.5|114991.5|114791.5|1
1625750390000|2021-07-08 13:19:50|114991.2|114791.2|114934.2|114834.2|114991.2|114834.2|114934.2|114787.7|3
1625750400000|2021-07-08 13:20:00|114931.7|114831.7|114938.2|114838.2|114938.2|114838.2|114931.7|114831.7|3
1625750410000|2021-07-08 13:20:10|114938.7|114838.7|114938.7|114838.7|114938.7|114838.7|114938.7|114838.7|1
1625750430000|2021-07-08 13:20:30|114939.2|114839.2|114939.2|114839.2|114939.2|114839.2|114939.2|114839.2|1
1625750450000|2021-07-08 13:20:50|114940.2|114840.2|114940.2|114840.2|114940.2|114840.2|114940.2|114840.2|1
1625750470000|2021-07-08 13:21:10|114940.7|114840.7|114940.7|114840.7|114940.7|114840.7|114940.7|114840.7|1
1625750480000|2021-07-08 13:21:20|115009.5|114809.5|115014.7|114814.7|115015.7|114815.7|115009.5|114809.5|3
1625750490000|2021-07-08 13:21:30|115014.8|114814.8|115014.8|114814.8|115014.8|114814.8|115014.8|114814.8|1
1625750510000|2021-07-08 13:21:50|115015.3|114815.3|115033.2|114833.2|115033.2|114833.2|115014.7|114814.7|4
1625750520000|2021-07-08 13:22:00|115029.2|114829.2|114987.2|114887.2|115043.4|114888.4|114977.3|114813.5|9
1625750530000|2021-07-08 13:22:10|115030|114830|115030|114830|115030|114830|115030|114830|1
1625750540000|2021-07-08 13:22:20|115029.5|114829.5|115030|114830|115030|114830|115029.5|114829.5|2
1625750570000|2021-07-08 13:22:50|115029.5|114829.5|115030|114830|115030|114830|115029.5|114829.5|2
1625750600000|2021-07-08 13:23:20|115029|114829|115029.5|114829.5|115029.5|114829.5|115029|114829|2
1625750640000|2021-07-08 13:24:00|115029|114829|115029.5|114829.5|115029.5|114829.5|115029|114829|2
1625750670000|2021-07-08 13:24:30|115029|114829|115030|114830|115030|114830|115029|114829|2
1625750690000|2021-07-08 13:24:50|115027|114827|115010.5|114810.5|115027|114827|115010.5|114810.5|4
1625750700000|2021-07-08 13:25:00|115009|114809|115008.5|114808.5|115009.5|114809.5|115008.5|114808.5|3
1625750710000|2021-07-08 13:25:10|115008|114808|115008.5|114808.5|115008.5|114808.5|115008|114808|2
1625750730000|2021-07-08 13:25:30|115008|114808|115006.5|114806.5|115008|114808|115006.5|114806.5|2
1625750760000|2021-07-08 13:26:00|115012|114812|115017|114817|115017|114817|115012|114812|2
1625750770000|2021-07-08 13:26:10|115016.5|114816.5|115011.5|114811.5|115016.5|114816.5|115011.5|114811.5|3
1625750780000|2021-07-08 13:26:20|115012|114812|115012|114812|115012|114812|115012|114812|1
1625750810000|2021-07-08 13:26:50|115011.5|114811.5|115011.5|114811.5|115011.5|114811.5|115011.5|114811.5|1
1625750850000|2021-07-08 13:27:30|115012|114812|115012|114812|115012|114812|115012|114812|1
1625750920000|2021-07-08 13:28:40|114996.5|114796.5|114996.5|114796.5|114996.5|114796.5|114996.5|114796.5|1
1625750960000|2021-07-08 13:29:20|114996|114796|114996.5|114796.5|114996.5|114796.5|114996|114796|2
1625750970000|2021-07-08 13:29:30|114996|114796|114996.5|114796.5|114996.5|114796.5|114996|114796|2
1625750980000|2021-07-08 13:29:40|114996|114796|114996.5|114796.5|114996.5|114796.5|114996|114796|2
1625750990000|2021-07-08 13:29:50|114997|114797|114997|114797|114997|114797|114997|114797|1
1625751000000|2021-07-08 13:30:00|114997.5|114797.5|114997.5|114797.5|114997.5|114797.5|114997.5|114797.5|1
1625751010000|2021-07-08 13:30:10|114997|114797|114997|114797|114997|114797|114997|114797|1
1625751020000|2021-07-08 13:30:20|114999.5|114799.5|114993.2|114793.2|114999.5|114799.5|114992.2|114792.2|4
1625751030000|2021-07-08 13:30:30|114993.5|114793.5|114992.5|114792.5|114993.5|114793.5|114991.7|114791.7|6
1625751040000|2021-07-08 13:30:40|114991.7|114791.7|114990|114790|114991.7|114791.7|114990|114790|4
1625751050000|2021-07-08 13:30:50|114989.5|114789.5|114990|114790|114990|114790|114989.5|114789.5|2
1625751060000|2021-07-08 13:31:00|114989.5|114789.5|114987.3|114787.3|114989.8|114789.8|114987.3|114787.3|7
1625751070000|2021-07-08 13:31:10|114987.8|114787.8|114990.5|114790.5|114990.5|114790.5|114987.8|114787.8|4
1625751080000|2021-07-08 13:31:20|114991|114791|114991|114791|114991|114791|114991|114791|1
1625751100000|2021-07-08 13:31:40|114990.5|114790.5|114990.5|114790.5|114990.5|114790.5|114990.5|114790.5|1
1625751110000|2021-07-08 13:31:50|114989.8|114789.8|114989.8|114789.8|114989.8|114789.8|114989.8|114789.8|1
1625751120000|2021-07-08 13:32:00|114988.5|114788.5|114987.5|114787.5|114988.5|114788.5|114987.5|114787.5|2
1625751130000|2021-07-08 13:32:10|114987.3|114787.3|114987.3|114787.3|114988|114788|114987.3|114787.3|3
1625751140000|2021-07-08 13:32:20|114988|114788|114988|114788|114988|114788|114988|114788|1
1625751150000|2021-07-08 13:32:30|114988.8|114788.8|114977|114777|114988.8|114788.8|114977|114777|2
1625751160000|2021-07-08 13:32:40|114977.5|114777.5|114977|114777|114977.5|114777.5|114977|114777|2
1625751170000|2021-07-08 13:32:50|114944.5|114744.5|114928|114728|114944.5|114744.5|114927|114727|5
1625751180000|2021-07-08 13:33:00|114927|114727|114927|114727|114927.5|114727.5|114927|114727|3
1625751190000|2021-07-08 13:33:10|114927.5|114727.5|114891.5|114791.5|114932|114791.5|114891.5|114727|5
1625751200000|2021-07-08 13:33:20|114928.5|114828.5|114954|114754|114975.8|114828.5|114928.5|114754|7
1625751210000|2021-07-08 13:33:30|114948.5|114748.5|114949|114749|114949|114749|114948.5|114748.5|2
1625751220000|2021-07-08 13:33:40|114948.5|114748.5|114948.5|114748.5|114948.5|114748.5|114948.5|114748.5|1
1625751240000|2021-07-08 13:34:00|114944|114744|114944|114744|114944|114744|114944|114744|1
1625751250000|2021-07-08 13:34:10|114942|114742|114935|114735|114942|114742|114935|114735|3
1625751270000|2021-07-08 13:34:30|114933.5|114733.5|114940|114740|114940|114740|114933.5|114733.5|3
1625751300000|2021-07-08 13:35:00|114940.5|114740.5|114940.5|114740.5|114940.5|114740.5|114940.5|114740.5|1
1625751310000|2021-07-08 13:35:10|114938.5|114738.5|114938.5|114738.5|114939|114739|114938.5|114738.5|3
1625751320000|2021-07-08 13:35:20|114937.5|114737.5|114936|114736|114937.5|114737.5|114936|114736|2
1625751330000|2021-07-08 13:35:30|114938|114738|114938|114738|114938|114738|114938|114738|1
1625751370000|2021-07-08 13:36:10|114938.5|114738.5|114938|114738|114938.5|114738.5|114938|114738|2
1625751400000|2021-07-08 13:36:40|114936.8|114736.8|114938.8|114738.8|114938.8|114738.8|114936.8|114736.8|3
1625751410000|2021-07-08 13:36:50|114942.5|114742.5|114944|114744|114944|114744|114942.5|114742.5|2
1625751470000|2021-07-08 13:37:50|114943|114743|114941|114741|114943|114743|114941|114741|2
1625751510000|2021-07-08 13:38:30|114941.5|114741.5|114941.5|114741.5|114941.5|114741.5|114941.5|114741.5|1
1625751540000|2021-07-08 13:39:00|114892.5|114792.5|114898|114798|114898|114798|114892.5|114792.5|2
1625751550000|2021-07-08 13:39:10|114900.5|114800.5|114912.5|114812.5|114912.5|114812.5|114900.5|114800.5|3
1625751560000|2021-07-08 13:39:20|114910.5|114810.5|114910|114810|114910.5|114810.5|114910|114810|2
1625751570000|2021-07-08 13:39:30|114909.5|114809.5|114909.5|114809.5|114909.5|114809.5|114909.5|114809.5|1
1625751580000|2021-07-08 13:39:40|114920|114820|114963|114763|114963|114820|114920|114763|2
1625751590000|2021-07-08 13:39:50|114966.5|114766.5|114961.5|114761.5|114966.5|114766.5|114961.5|114761.5|2
1625751600000|2021-07-08 13:40:00|114961|114761|114961.5|114761.5|114961.5|114761.5|114961|114761|2
1625751610000|2021-07-08 13:40:10|114966.5|114766.5|114971.5|114771.5|114971.5|114771.5|114966.5|114766.5|2
1625751620000|2021-07-08 13:40:20|114970|114770|114966.5|114766.5|114970|114770|114966.5|114766.5|2
1625751630000|2021-07-08 13:40:30|114967|114767|114967|114767|114967|114767|114967|114767|1
1625751640000|2021-07-08 13:40:40|114968|114768|114917|114817|114968|114817|114899.5|114768|4
1625751650000|2021-07-08 13:40:50|114916.5|114816.5|114916.5|114816.5|114916.5|114816.5|114916.5|114816.5|1
1625751690000|2021-07-08 13:41:30|114967|114767|114970.5|114770.5|114970.5|114770.5|114967|114767|3
1625751700000|2021-07-08 13:41:40|114971|114771|114971|114771|114971|114771|114971|114771|1
1625751720000|2021-07-08 13:42:00|114971.5|114771.5|114971.5|114771.5|114971.5|114771.5|114971.5|114771.5|1
1625751730000|2021-07-08 13:42:10|114927.5|114827.5|114978|114778|114979.3|114827.5|114925.5|114778|5
1625751740000|2021-07-08 13:42:20|114978.5|114778.5|114977.5|114777.5|114984|114784|114977.5|114777.5|5
1625751760000|2021-07-08 13:42:40|114979.5|114779.5|114981|114781|114981|114781|114979.5|114779.5|2
1625751770000|2021-07-08 13:42:50|114988|114788|114996.5|114796.5|114996.5|114796.5|114988|114788|3
1625751780000|2021-07-08 13:43:00|115001.5|114801.5|114995.8|114795.8|115008.5|114808.5|114979.8|114779.8|13
1625751790000|2021-07-08 13:43:10|114986.5|114786.5|115012|114812|115012|114812|114986.5|114786.5|8
1625751800000|2021-07-08 13:43:20|115012.5|114812.5|115012.5|114812.5|115012.5|114812.5|115012.5|114812.5|1
1625751810000|2021-07-08 13:43:30|115017|114817|115017|114817|115027|114827|115015.5|114815.5|8
1625751820000|2021-07-08 13:43:40|115019|114819|115024|114824|115024|114824|115019|114819|2
1625751830000|2021-07-08 13:43:50|115024.5|114824.5|115024|114824|115024.5|114824.5|115024|114824|2
1625751840000|2021-07-08 13:44:00|115024.5|114824.5|115024.5|114824.5|115024.5|114824.5|115024.5|114824.5|1
1625751850000|2021-07-08 13:44:10|115024|114824|115024|114824|115024|114824|115024|114824|1
1625751860000|2021-07-08 13:44:20|115024.5|114824.5|115024|114824|115024.5|114824.5|115024|114824|2
1625751870000|2021-07-08 13:44:30|115023|114823|115031.5|114831.5|115033|114897.5|114986|114823|10
1625751880000|2021-07-08 13:44:40|115032.5|114832.5|115030.5|114830.5|115032.5|114832.5|115030.5|114830.5|3
1625751890000|2021-07-08 13:44:50|115030|114830|115030.5|114830.5|115030.5|114830.5|115030|114830|2
1625751900000|2021-07-08 13:45:00|115031|114831|115032.5|114832.5|115032.5|114832.5|115031|114831|4
1625751910000|2021-07-08 13:45:10|115032|114832|115021.5|114821.5|115032|114832|115021.5|114821.5|5
1625751920000|2021-07-08 13:45:20|115020|114820|115044.5|114844.5|115044.5|114844.5|115020|114820|6
1625751930000|2021-07-08 13:45:30|114981.8|114881.8|115027.5|114827.5|115031|114881.8|114981.8|114827.5|4
1625751950000|2021-07-08 13:45:50|115028|114828|115005.1|114905.1|115028|114905.1|115002.6|114828|3
1625751960000|2021-07-08 13:46:00|114999.1|114899.1|115003.8|114903.8|115048.5|114905.1|114999.1|114848.5|9
1625751970000|2021-07-08 13:46:10|114997.8|114897.8|115003.8|114903.8|115005|114905|114997.8|114897.8|3
1625751980000|2021-07-08 13:46:20|115004.5|114904.5|115037|114837|115037|114904.5|115001.8|114837|4
1625751990000|2021-07-08 13:46:30|115037.5|114837.5|115037.5|114837.5|115037.5|114837.5|115037|114837|3
1625752010000|2021-07-08 13:46:50|115036.5|114836.5|115037|114837|115037|114837|115036.5|114836.5|2
1625752020000|2021-07-08 13:47:00|115036.5|114836.5|115037|114837|115037|114837|115036.5|114836.5|2
1625752030000|2021-07-08 13:47:10|115036|114836|115035.5|114835.5|115036|114836|115035.5|114835.5|2
1625752060000|2021-07-08 13:47:40|115035|114835|115035.5|114835.5|115035.5|114835.5|115035|114835|2
1625752070000|2021-07-08 13:47:50|115037.5|114837.5|115036|114836|115037.5|114837.5|115036|114836|2
1625752080000|2021-07-08 13:48:00|115038|114838|115038|114838|115038|114838|115038|114838|1
1625752090000|2021-07-08 13:48:10|115038.5|114838.5|115040|114840|115040|114840|115038.5|114838.5|2
1625752100000|2021-07-08 13:48:20|115043|114843|115043|114843|115043|114843|115043|114843|1
1625752110000|2021-07-08 13:48:30|115044.5|114844.5|115044.5|114844.5|115044.5|114844.5|115044.5|114844.5|1
1625752140000|2021-07-08 13:49:00|115046|114846|115046|114846|115046|114846|115046|114846|1
1625752190000|2021-07-08 13:49:50|115045.5|114845.5|115045.5|114845.5|115045.5|114845.5|115045.5|114845.5|1
1625752250000|2021-07-08 13:50:50|115042.5|114842.5|115042.5|114842.5|115042.5|114842.5|115042.5|114842.5|1
1625752260000|2021-07-08 13:51:00|115031.5|114831.5|115036.3|114836.3|115040.5|114890|114990|114826|12
1625752270000|2021-07-08 13:51:10|115039|114839|115034|114834|115041.8|114841.8|115034|114834|13
1625752280000|2021-07-08 13:51:20|115034.5|114834.5|115034.5|114834.5|115034.5|114834.5|115034.5|114834.5|1
1625752290000|2021-07-08 13:51:30|115034|114834|115034|114834|115034|114834|115034|114834|1
1625752300000|2021-07-08 13:51:40|115033.5|114833.5|115032|114832|115033.5|114833.5|115032|114832|2
1625752310000|2021-07-08 13:51:50|115032.5|114832.5|115032|114832|115032.5|114832.5|115032|114832|2
1625752320000|2021-07-08 13:52:00|115032.5|114832.5|115032.5|114832.5|115032.5|114832.5|115032.5|114832.5|1
1625752330000|2021-07-08 13:52:10|115031.5|114831.5|115031|114831|115031.5|114831.5|115030.5|114830.5|3
1625752340000|2021-07-08 13:52:20|115024.5|114824.5|115024.5|114824.5|115024.5|114824.5|115024.5|114824.5|1
1625752350000|2021-07-08 13:52:30|115024|114824|115024|114824|115024|114824|115024|114824|1
1625752370000|2021-07-08 13:52:50|115024.5|114824.5|115024.5|114824.5|115024.5|114824.5|115024.5|114824.5|1
1625752390000|2021-07-08 13:53:10|115024|114824|115024|114824|115024|114824|115024|114824|1
1625752400000|2021-07-08 13:53:20|115025.5|114825.5|115027|114827|115027|114827|115025.5|114825.5|2
1625752410000|2021-07-08 13:53:30|115030|114830|115032.5|114832.5|115032.5|114832.5|115030|114830|2
1625752420000|2021-07-08 13:53:40|115034|114834|115034|114834|115034|114834|115034|114834|1
1625752430000|2021-07-08 13:53:50|115034.5|114834.5|115034.5|114834.5|115034.5|114834.5|115034.5|114834.5|1
1625752450000|2021-07-08 13:54:10|115035|114835|115034.5|114834.5|115035|114835|115034.5|114834.5|2
1625752470000|2021-07-08 13:54:30|115032.5|114832.5|115024.5|114824.5|115032.5|114832.5|115024.5|114824.5|2
1625752480000|2021-07-08 13:54:40|115026.5|114826.5|115036|114836|115036|114836|115026.5|114826.5|3
1625752500000|2021-07-08 13:55:00|115032.5|114832.5|115028|114828|115032.5|114832.5|115028|114828|3
1625752510000|2021-07-08 13:55:10|114981.5|114881.5|114996.5|114896.5|114997.7|114897.7|114981.5|114881.5|6
1625752520000|2021-07-08 13:55:20|114996.3|114896.3|114996.3|114896.3|114996.3|114896.3|114996.3|114896.3|1
1625752540000|2021-07-08 13:55:40|114996.5|114896.5|114996.5|114896.5|114996.5|114896.5|114996.4|114896.4|3
1625752550000|2021-07-08 13:55:50|114996.6|114896.6|114997.2|114897.2|114997.2|114897.2|114996.6|114896.6|7
1625752560000|2021-07-08 13:56:00|114997.3|114897.3|114998.4|114898.4|114998.4|114898.4|114997.3|114897.3|9
1625752570000|2021-07-08 13:56:10|115000.8|114900.8|115000.8|114900.8|115000.8|114900.8|115000.8|114900.8|1
1625752580000|2021-07-08 13:56:20|115000.3|114900.3|114995.8|114895.8|115003.6|114903.6|114994.3|114894.3|5
1625752610000|2021-07-08 13:56:50|114997|114897|114997|114897|114997|114897|114997|114897|1
1625752620000|2021-07-08 13:57:00|115001.5|114901.5|115002|114902|115002|114902|115001.5|114901.5|2
1625752630000|2021-07-08 13:57:10|115002.5|114902.5|115002.8|114902.8|115002.8|114902.8|115002.5|114902.5|2
1625752640000|2021-07-08 13:57:20|115003.3|114903.3|115003.3|114903.3|115003.3|114903.3|115003.3|114903.3|1
1625752650000|2021-07-08 13:57:30|115010|114910|115010|114910|115010|114910|115010|114910|1
1625752660000|2021-07-08 13:57:40|115005|114905|115018.5|114918.5|115019|114919|115005|114905|5
1625752670000|2021-07-08 13:57:50|115021|114921|115035|114935|115035|114935|115021|114921|4
1625752680000|2021-07-08 13:58:00|115035.5|114935.5|115023.5|114923.5|115035.5|114935.5|115023.5|114923.5|5
1625752690000|2021-07-08 13:58:10|115023.3|114923.3|115022|114922|115023.3|114923.3|115022|114922|3
1625752700000|2021-07-08 13:58:20|115007.5|114907.5|115030|114930|115030|114930|115007.5|114907.5|3
1625752710000|2021-07-08 13:58:30|115030.5|114930.5|115030|114930|115030.5|114930.5|115030|114930|2
1625752720000|2021-07-08 13:58:40|115030.5|114930.5|115026.5|114926.5|115030.5|114930.5|115026.5|114926.5|5
1625752730000|2021-07-08 13:58:50|115028.5|114928.5|115009.3|114909.3|115030|114930|115009.3|114909.3|6
1625752740000|2021-07-08 13:59:00|115007.5|114907.5|115007.5|114907.5|115007.5|114907.5|115007.5|114907.5|1
1625752760000|2021-07-08 13:59:20|115010.5|114910.5|115010|114910|115011|114911|115009.5|114909.5|5
1625752770000|2021-07-08 13:59:30|115009.5|114909.5|115006.5|114906.5|115010|114910|115006.5|114906.5|3
1625752790000|2021-07-08 13:59:50|115007|114907|115007|114907|115007|114907|115007|114907|1
1625752800000|2021-07-08 14:00:00|115010.5|114910.5|115016|114916|115016|114916|115010.5|114910.5|4
1625752810000|2021-07-08 14:00:10|115018.5|114918.5|115023.7|114923.7|115025.5|114925.5|115018.5|114918.5|5
1625752820000|2021-07-08 14:00:20|115023.2|114923.2|115023.5|114923.5|115023.5|114923.5|115023.2|114923.2|2
1625752830000|2021-07-08 14:00:30|115023|114923|115023|114923|115023.5|114923.5|115023|114923|3
1625752840000|2021-07-08 14:00:40|115023.5|114923.5|115023|114923|115023.5|114923.5|115023|114923|2
1625752850000|2021-07-08 14:00:50|115030|114930|115040|114940|115040|114940|115030|114930|2
1625752860000|2021-07-08 14:01:00|115040.5|114940.5|115040|114940|115040.5|114940.5|115040|114940|2
1625752870000|2021-07-08 14:01:10|115040.5|114940.5|115040|114940|115040.5|114940.5|115040|114940|2
1625752890000|2021-07-08 14:01:30|115043.5|114943.5|115054.5|114954.5|115055|114955|115043.5|114943.5|4
1625752900000|2021-07-08 14:01:40|115047.5|114947.5|115062.5|114962.5|115062.5|114962.5|115047.5|114947.5|2
1625752910000|2021-07-08 14:01:50|115063.5|114963.5|115063.5|114963.5|115063.5|114963.5|115063.5|114963.5|1
1625752950000|2021-07-08 14:02:30|115063|114963|115063|114963|115063|114963|115063|114963|1
1625752990000|2021-07-08 14:03:10|115056.5|114956.5|115056.5|114956.5|115056.5|114956.5|115056.5|114956.5|1
1625753000000|2021-07-08 14:03:20|115057|114957|115056.5|114956.5|115057|114957|115056.5|114956.5|2
1625753030000|2021-07-08 14:03:50|115054.5|114954.5|115053.5|114953.5|115054.5|114954.5|115053|114953|3
1625753040000|2021-07-08 14:04:00|115053|114953|115053|114953|115053|114953|115053|114953|1
1625753050000|2021-07-08 14:04:10|115053.5|114953.5|115053.3|114953.3|115053.5|114953.5|115053.3|114953.3|2
1625753060000|2021-07-08 14:04:20|115053.8|114953.8|115053.8|114953.8|115053.8|114953.8|115053.8|114953.8|1
1625753070000|2021-07-08 14:04:30|115052.3|114952.3|115047.5|114947.5|115053|114953|115047.5|114947.5|6
1625753080000|2021-07-08 14:04:40|115053.5|114953.5|115029.5|114929.5|115055.8|114955.8|115029|114929|8
1625753090000|2021-07-08 14:04:50|115030|114930|115030|114930|115030|114930|115030|114930|1
1625753100000|2021-07-08 14:05:00|115030.5|114930.5|115091|114891|115091|114932|115030.5|114891|3
1625753110000|2021-07-08 14:05:10|115033.7|114933.7|115032.8|114932.8|115033.7|114933.7|115032.7|114932.7|3
1625753120000|2021-07-08 14:05:20|115032.9|114932.9|115035.5|114935.5|115035.5|114935.5|115032.9|114932.9|3
1625753130000|2021-07-08 14:05:30|115035.6|114935.6|115037|114937|115037|114937|115035.6|114935.6|6
1625753150000|2021-07-08 14:05:50|115037.5|114937.5|115035|114935|115037.5|114937.5|115035|114935|2
1625753170000|2021-07-08 14:06:10|115035.5|114935.5|115090|114890|115093|114936.5|115035.5|114890|6
1625753180000|2021-07-08 14:06:20|115030.5|114930.5|115037.5|114937.5|115080.5|114937.5|115030.5|114877|6
1625753200000|2021-07-08 14:06:40|115038|114938|115037.5|114937.5|115038|114938|115037.5|114937.5|2
1625753210000|2021-07-08 14:06:50|115043.3|114943.3|115048.5|114948.5|115048.5|114948.5|115043|114943|5
1625753220000|2021-07-08 14:07:00|115045.5|114945.5|115047.8|114947.8|115047.8|114947.8|115045.5|114945.5|4
1625753230000|2021-07-08 14:07:10|115049.8|114949.8|115054|114954|115063.5|114963.5|115049.8|114949.8|12
1625753240000|2021-07-08 14:07:20|115053.5|114953.5|115047.5|114947.5|115054|114954|115047.5|114947.5|4
1625753260000|2021-07-08 14:07:40|115043.7|114943.7|115028|114928|115043.7|114943.7|115028|114928|6
1625753270000|2021-07-08 14:07:50|115028.5|114928.5|115077|114877|115077|114928.5|115028.5|114877|2
1625753300000|2021-07-08 14:08:20|115075.5|114875.5|115075.5|114875.5|115075.5|114875.5|115075.5|114875.5|1
1625753330000|2021-07-08 14:08:50|115076|114876|115076|114876|115076|114876|115076|114876|1
1625753340000|2021-07-08 14:09:00|115076.5|114876.5|115076.5|114876.5|115076.5|114876.5|115076.5|114876.5|1
1625753350000|2021-07-08 14:09:10|115079|114879|115090|114890|115097|114897|115079|114879|10
1625753360000|2021-07-08 14:09:20|115090.5|114890.5|115091|114891|115091|114891|115090.5|114890.5|2
1625753370000|2021-07-08 14:09:30|115091.5|114891.5|115092.5|114892.5|115092.5|114892.5|115091.5|114891.5|3
1625753390000|2021-07-08 14:09:50|115093|114893|115113|114913|115113|114913|115092.5|114892.5|6
1625753400000|2021-07-08 14:10:00|115119.5|114919.5|115119.3|114919.3|115120|114920|115119.3|114919.3|4
1625753410000|2021-07-08 14:10:10|115119.5|114919.5|115118|114918|115119.5|114919.5|115118|114918|4
1625753420000|2021-07-08 14:10:20|115117.5|114917.5|115118.5|114918.5|115118.5|114918.5|115117.5|114917.5|3
1625753430000|2021-07-08 14:10:30|115118|114918|115118|114918|115118|114918|115118|114918|1
1625753440000|2021-07-08 14:10:40|115117|114917|115121.3|114921.3|115121.3|114921.3|115115|114915|5
1625753450000|2021-07-08 14:10:50|115120.8|114920.8|115121.5|114921.5|115121.5|114921.5|115120.8|114920.8|3
1625753460000|2021-07-08 14:11:00|115121.3|114921.3|115064|114964|115122|114964|115064|114919|6
1625753470000|2021-07-08 14:11:10|115064.5|114964.5|115071.5|114971.5|115071.5|114971.5|115064.5|114964.5|3
1625753480000|2021-07-08 14:11:20|115072|114972|115071.5|114971.5|115072|114972|115071.5|114971.5|2
1625753490000|2021-07-08 14:11:30|115071|114971|115071|114971|115071|114971|115071|114971|1
1625753500000|2021-07-08 14:11:40|115071.5|114971.5|115071.5|114971.5|115071.5|114971.5|115071.5|114971.5|1
1625753510000|2021-07-08 14:11:50|115069.5|114969.5|115064.5|114964.5|115069.5|114969.5|115064.5|114964.5|3
1625753520000|2021-07-08 14:12:00|115062|114962|115059.5|114959.5|115062|114962|115059.5|114959.5|2
1625753550000|2021-07-08 14:12:30|115060|114960|115060|114960|115060|114960|115060|114960|1
1625753560000|2021-07-08 14:12:40|115053.5|114953.5|115061|114961|115061|114961|115053|114953|4
1625753570000|2021-07-08 14:12:50|115070|114970|115071.5|114971.5|115071.5|114971.5|115070|114970|2
1625753600000|2021-07-08 14:13:20|115071|114971|115071|114971|115071|114971|115071|114971|1
1625753620000|2021-07-08 14:13:40|115071.5|114971.5|115071.5|114971.5|115071.5|114971.5|115071.5|114971.5|1
1625753650000|2021-07-08 14:14:10|115071|114971|115071|114971|115071|114971|115071|114971|1
1625753700000|2021-07-08 14:15:00|115073|114973|115076|114976|115076|114976|115073|114973|2
1625753710000|2021-07-08 14:15:10|115077|114977|115076|114976|115078|114978|115076|114976|3
1625753740000|2021-07-08 14:15:40|115076.5|114976.5|115076.5|114976.5|115076.5|114976.5|115076.5|114976.5|1
1625753750000|2021-07-08 14:15:50|115078|114978|115078|114978|115078|114978|115078|114978|1
1625753780000|2021-07-08 14:16:20|115077|114977|115076.5|114976.5|115077|114977|115076.5|114976.5|2
1625753800000|2021-07-08 14:16:40|115076|114976|115076.5|114976.5|115076.5|114976.5|115076|114976|2
1625753840000|2021-07-08 14:17:20|115077|114977|115077|114977|115077|114977|115077|114977|1
1625753860000|2021-07-08 14:17:40|115076.5|114976.5|115076.5|114976.5|115076.5|114976.5|115076.5|114976.5|1
1625753900000|2021-07-08 14:18:20|115077|114977|115077|114977|115077|114977|115077|114977|1
1625753930000|2021-07-08 14:18:50|115076.5|114976.5|115076.5|114976.5|115076.5|114976.5|115076.5|114976.5|1
1625753970000|2021-07-08 14:19:30|115080|114980|115085|114985|115085|114985|115080|114980|2
1625754020000|2021-07-08 14:20:20|115085.5|114985.5|115087|114987|115087|114987|115085.5|114985.5|2
1625754030000|2021-07-08 14:20:30|115088.5|114988.5|115088.5|114988.5|115088.5|114988.5|115088.5|114988.5|1
1625754500000|2021-07-08 14:28:20|115083.5|114983.5|115083.5|114983.5|115083.5|114983.5|115083.5|114983.5|1
1625754520000|2021-07-08 14:28:40|115084|114984|115083.5|114983.5|115084|114984|115083.5|114983.5|2
1625754530000|2021-07-08 14:28:50|115084|114984|115083.5|114983.5|115084|114984|115083.5|114983.5|2
1625754540000|2021-07-08 14:29:00|115083|114983|115083|114983|115083|114983|115083|114983|1
1625754550000|2021-07-08 14:29:10|115083.5|114983.5|115083.5|114983.5|115083.5|114983.5|115083.5|114983.5|1
1625754570000|2021-07-08 14:29:30|115083|114983|115083|114983|115083|114983|115083|114983|1
1625754580000|2021-07-08 14:29:40|115089.5|114989.5|115111.5|115011.5|115112|115012|115089.5|114989.5|11
1625754590000|2021-07-08 14:29:50|115112|115012|115108.5|115008.5|115112|115012|115108|115008|6
1625754600000|2021-07-08 14:30:00|115099.5|114999.5|115108|115008|115108|115008|115098.5|114998.5|9
1625754630000|2021-07-08 14:30:30|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|1
1625754650000|2021-07-08 14:30:50|115108|115008|115108|115008|115108|115008|115108|115008|1
1625754680000|2021-07-08 14:31:20|115107.5|115007.5|115090.5|114990.5|115107.5|115007.5|115084|114984|5
1625754690000|2021-07-08 14:31:30|115092|114992|115091|114991|115092|114992|115091|114991|2
1625754700000|2021-07-08 14:31:40|115090.5|114990.5|115090.5|114990.5|115091|114991|115090.5|114990.5|3
1625754710000|2021-07-08 14:31:50|115091|114991|115091|114991|115091|114991|115091|114991|1
1625754720000|2021-07-08 14:32:00|115090.5|114990.5|115094.5|114994.5|115094.5|114994.5|115090.5|114990.5|4
1625754750000|2021-07-08 14:32:30|115105.5|115005.5|115113|115013|115113|115013|115105.5|115005.5|3
1625754770000|2021-07-08 14:32:50|115113.5|115013.5|115113|115013|115113.5|115013.5|115113|115013|2
1625754780000|2021-07-08 14:33:00|115114.5|115014.5|115114.5|115014.5|115114.5|115014.5|115114.5|115014.5|1
1625754820000|2021-07-08 14:33:40|115116.5|115016.5|115118|115018|115118|115018|115116.5|115016.5|2
1625754850000|2021-07-08 14:34:10|115121|115021|115121|115021|115121|115021|115121|115021|1
1625754860000|2021-07-08 14:34:20|115117.5|115017.5|115117.5|115017.5|115117.5|115017.5|115117.5|115017.5|1
1625754870000|2021-07-08 14:34:30|115117|115017|115116.5|115016.5|115117|115017|115116.5|115016.5|2
1625754910000|2021-07-08 14:35:10|115111.5|115011.5|115104.5|115004.5|115111.5|115011.5|115104.5|115004.5|3
1625754920000|2021-07-08 14:35:20|115103.5|115003.5|115105|115005|115105|115005|115103.5|115003.5|4
1625754930000|2021-07-08 14:35:30|115104.5|115004.5|115103|115003|115104.5|115004.5|115102.5|115002.5|3
1625754940000|2021-07-08 14:35:40|115100.5|115000.5|115101|115001|115101.5|115001.5|115100.5|115000.5|4
1625754950000|2021-07-08 14:35:50|115098.5|114998.5|115091|114991|115098.5|114998.5|115087.5|114987.5|6
1625754960000|2021-07-08 14:36:00|115094.5|114994.5|115112.5|115012.5|115112.5|115012.5|115094.5|114994.5|8
1625754970000|2021-07-08 14:36:10|115116|115016|115095.5|114995.5|115116|115016|115095.5|114995.5|7
1625754980000|2021-07-08 14:36:20|115089.5|114989.5|115089.5|114989.5|115089.5|114989.5|115089.5|114989.5|1
1625754990000|2021-07-08 14:36:30|115089|114989|115089|114989|115089|114989|115089|114989|1
1625755010000|2021-07-08 14:36:50|115089.5|114989.5|115089.5|114989.5|115089.5|114989.5|115089.5|114989.5|1
1625755020000|2021-07-08 14:37:00|115089|114989|115089|114989|115089|114989|115089|114989|1
1625755030000|2021-07-08 14:37:10|115085.5|114985.5|115067|114967|115085.5|114985.5|115067|114967|5
1625755040000|2021-07-08 14:37:20|115065|114965|115060|114960|115065|114965|115060|114960|3
1625755050000|2021-07-08 14:37:30|115069.5|114969.5|115079|114979|115079.5|114979.5|115069.5|114969.5|5
1625755060000|2021-07-08 14:37:40|115083|114983|115083|114983|115083|114983|115083|114983|1
1625755070000|2021-07-08 14:37:50|115082.5|114982.5|115082.5|114982.5|115082.5|114982.5|115082.5|114982.5|1
1625755080000|2021-07-08 14:38:00|115083|114983|115082.5|114982.5|115083|114983|115082.5|114982.5|2
1625755110000|2021-07-08 14:38:30|115081|114981|115079|114979|115081|114981|115079|114979|2
1625755130000|2021-07-08 14:38:50|115075.3|114975.3|115125.5|114925.5|115125.5|114975.3|115061|114921.5|5
1625755140000|2021-07-08 14:39:00|115126.5|114926.5|115089.5|114989.5|115140|114993|115089.5|114926.5|7
1625755150000|2021-07-08 14:39:10|115089|114989|115089|114989|115089|114989|115089|114989|1
1625755160000|2021-07-08 14:39:20|115091|114991|115092.5|114992.5|115092.5|114992.5|115091|114991|2
1625755170000|2021-07-08 14:39:30|115093|114993|115092.5|114992.5|115093|114993|115092.5|114992.5|2
1625755180000|2021-07-08 14:39:40|115092|114992|115092|114992|115092|114992|115092|114992|1
1625755190000|2021-07-08 14:39:50|115101|115001|115092.5|114992.5|115101|115001|115092.5|114992.5|4
1625755200000|2021-07-08 14:40:00|115095.5|114995.5|115095.5|114995.5|115095.5|114995.5|115092.5|114992.5|3
1625755230000|2021-07-08 14:40:30|115096|114996|115096|114996|115096|114996|115096|114996|1
1625755260000|2021-07-08 14:41:00|115099|114999|115102.5|115002.5|115102.5|115002.5|115099|114999|2
1625755270000|2021-07-08 14:41:10|115102|115002|115102|115002|115102|115002|115102|115002|1
1625755280000|2021-07-08 14:41:20|115102.5|115002.5|115102.5|115002.5|115102.5|115002.5|115102.5|115002.5|1
1625755290000|2021-07-08 14:41:30|115103|115003|115095.5|114995.5|115103|115003|115095.5|114995.5|5
1625755310000|2021-07-08 14:41:50|115096|114996|115096|114996|115099|114999|115096|114996|3
1625755320000|2021-07-08 14:42:00|115097.5|114997.5|115099|114999|115099|114999|115097.5|114997.5|2
1625755330000|2021-07-08 14:42:10|115097.5|114997.5|115096|114996|115097.5|114997.5|115096|114996|2
1625755380000|2021-07-08 14:43:00|115094|114994|115089|114989|115094|114994|115089|114989|6
1625755390000|2021-07-08 14:43:10|115090.5|114990.5|115089|114989|115092|114992|115089|114989|3
1625755400000|2021-07-08 14:43:20|115088|114988|115094|114994|115094|114994|115087|114987|4
1625755410000|2021-07-08 14:43:30|115091.5|114991.5|115089|114989|115091.5|114991.5|115089|114989|2
1625755420000|2021-07-08 14:43:40|115094|114994|115094|114994|115094|114994|115089|114989|3
1625755460000|2021-07-08 14:44:20|115086|114986|115086|114986|115086|114986|115086|114986|1
1625755470000|2021-07-08 14:44:30|115087.5|114987.5|115089|114989|115089|114989|115087.5|114987.5|2
1625755480000|2021-07-08 14:44:40|115087.5|114987.5|115086|114986|115087.5|114987.5|115086|114986|2
1625755520000|2021-07-08 14:45:20|115089|114989|115089|114989|115089|114989|115089|114989|1
1625755530000|2021-07-08 14:45:30|115090.5|114990.5|115097|114997|115102|115002|115090.5|114990.5|3
1625755550000|2021-07-08 14:45:50|115097.5|114997.5|115097.5|114997.5|115097.5|114997.5|115097.5|114997.5|1
1625755640000|2021-07-08 14:47:20|115098.5|114998.5|115102|115002|115102|115002|115098.5|114998.5|3
1625755660000|2021-07-08 14:47:40|115101.5|115001.5|115101.5|115001.5|115101.5|115001.5|115101.5|115001.5|1
1625755690000|2021-07-08 14:48:10|115102|115002|115102|115002|115102|115002|115102|115002|1
1625755700000|2021-07-08 14:48:20|115106|115006|115105|115005|115112|115012|115105|115005|7
1625755710000|2021-07-08 14:48:30|115111.5|115011.5|115093.5|114993.5|115111.5|115011.5|115093.5|114993.5|6
1625755720000|2021-07-08 14:48:40|115093|114993|115097|114997|115097|114997|115093|114993|3
1625755750000|2021-07-08 14:49:10|115095|114995|115092|114992|115095|114995|115092|114992|2
1625755820000|2021-07-08 14:50:20|115103|115003|115097|114997|115103|115003|115097|114997|2
1625755830000|2021-07-08 14:50:30|115100|115000|115105|115005|115118.5|115018.5|115100|115000|9
1625755840000|2021-07-08 14:50:40|115100.5|115000.5|115086.5|114986.5|115100.5|115000.5|115086.5|114986.5|13
1625755850000|2021-07-08 14:50:50|115087|114987|115087|114987|115090|114990|115086.5|114986.5|9
1625755860000|2021-07-08 14:51:00|115088.5|114988.5|115090|114990|115090|114990|115088.5|114988.5|2
1625755870000|2021-07-08 14:51:10|115093|114993|115093|114993|115093|114993|115093|114993|1
1625755880000|2021-07-08 14:51:20|115094|114994|115098|114998|115098|114998|115094|114994|3
1625755890000|2021-07-08 14:51:30|115100.5|115000.5|115098|114998|115100.5|115000.5|115098|114998|2
1625755930000|2021-07-08 14:52:10|115096.5|114996.5|115095|114995|115096.5|114996.5|115095|114995|2
1625755960000|2021-07-08 14:52:40|115090|114990|115090|114990|115090|114990|115090|114990|1
1625755990000|2021-07-08 14:53:10|115088.5|114988.5|115087|114987|115088.5|114988.5|115087|114987|2
1625756010000|2021-07-08 14:53:30|115089.5|114989.5|115086.5|114986.5|115092|114992|115086.5|114986.5|4
1625756020000|2021-07-08 14:53:40|115090|114990|115095|114995|115095|114995|115090|114990|2
1625756040000|2021-07-08 14:54:00|115090|114990|115086.5|114986.5|115090|114990|115086.5|114986.5|2
1625756120000|2021-07-08 14:55:20|115087|114987|115087|114987|115087|114987|115087|114987|1
1625756130000|2021-07-08 14:55:30|115088.5|114988.5|115095|114995|115095|114995|115088.5|114988.5|2
1625756170000|2021-07-08 14:56:10|115094.5|114994.5|115095|114995|115095|114995|115094.5|114994.5|2
1625756190000|2021-07-08 14:56:30|115087.3|114987.3|115092|114992|115094.5|114994.5|115080.8|114980.8|13
1625756200000|2021-07-08 14:56:40|115091.5|114991.5|115091.5|114991.5|115091.5|114991.5|115091.5|114991.5|1
1625756210000|2021-07-08 14:56:50|115096.5|114996.5|115096.5|114996.5|115096.5|114996.5|115096.5|114996.5|1
1625756240000|2021-07-08 14:57:20|115099|114999|115100|115000|115105|115005|115099|114999|3
1625756260000|2021-07-08 14:57:40|115103.5|115003.5|115103.5|115003.5|115103.5|115003.5|115103.5|115003.5|1
1625756280000|2021-07-08 14:58:00|115103|115003|115103|115003|115103|115003|115103|115003|1
1625756290000|2021-07-08 14:58:10|115103.5|115003.5|115103.5|115003.5|115103.5|115003.5|115103.5|115003.5|1
1625756300000|2021-07-08 14:58:20|115104|115004|115105|115005|115105|115005|115104|115004|2
1625756310000|2021-07-08 14:58:30|115106|115006|115106.5|115006.5|115106.5|115006.5|115106|115006|2
1625756350000|2021-07-08 14:59:10|115113|115013|115118.5|115018.5|115118.5|115018.5|115113|115013|3
1625756360000|2021-07-08 14:59:20|115126.5|115026.5|115126.5|115026.5|115126.5|115026.5|115126.5|115026.5|1
1625756380000|2021-07-08 14:59:40|115124|115024|115118.5|115018.5|115124|115024|115118.5|115018.5|2
1625756390000|2021-07-08 14:59:50|115122|115022|115122|115022|115122|115022|115122|115022|1
1625756420000|2021-07-08 15:00:20|115126|115026|115132.5|115032.5|115133|115033|115126|115026|5
1625756450000|2021-07-08 15:00:50|115183|114983|115183|114983|115183|114983|115183|114983|1
1625756470000|2021-07-08 15:01:10|115182|114982|115183|114983|115183|114983|115182|114982|2
1625756480000|2021-07-08 15:01:20|115184|114984|115187|114987|115189|114989|115184|114984|7
1625756490000|2021-07-08 15:01:30|115188|114988|115188|114988|115188|114988|115188|114988|1
1625756540000|2021-07-08 15:02:20|115182|114982|115181.5|114981.5|115182|114982|115181.5|114981.5|2
1625756580000|2021-07-08 15:03:00|115182|114982|115181.5|114981.5|115182|114982|115181.5|114981.5|2
1625756590000|2021-07-08 15:03:10|115132|115032|115132|115032|115132|115032|115132|115032|1
1625756600000|2021-07-08 15:03:20|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|1
1625756620000|2021-07-08 15:03:40|115132|115032|115132|115032|115132|115032|115132|115032|1
1625756630000|2021-07-08 15:03:50|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|1
1625756640000|2021-07-08 15:04:00|115132|115032|115132|115032|115132|115032|115132|115032|1
1625756660000|2021-07-08 15:04:20|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|1
1625756690000|2021-07-08 15:04:50|115132|115032|115127|115027|115132|115032|115127|115027|5
1625756720000|2021-07-08 15:05:20|115127.5|115027.5|115127|115027|115127.5|115027.5|115127|115027|2
1625756730000|2021-07-08 15:05:30|115126.5|115026.5|115125.5|115025.5|115126.5|115026.5|115125.5|115025.5|2
1625756760000|2021-07-08 15:06:00|115126|115026|115126.5|115026.5|115126.5|115026.5|115125.5|115025.5|4
1625756780000|2021-07-08 15:06:20|115127|115027|115127|115027|115127|115027|115127|115027|1
1625756800000|2021-07-08 15:06:40|115126.5|115026.5|115126.5|115026.5|115126.5|115026.5|115126.5|115026.5|1
1625756820000|2021-07-08 15:07:00|115124|115024|115161.5|114961.5|115161.5|115024|115124|114961.5|2
1625756850000|2021-07-08 15:07:30|115163|114963|115163|114963|115163|114963|115163|114963|1
1625756900000|2021-07-08 15:08:20|115158.5|114958.5|115158.5|114958.5|115158.5|114958.5|115158.5|114958.5|1
1625756910000|2021-07-08 15:08:30|115159|114959|115159|114959|115159|114959|115159|114959|1
1625756920000|2021-07-08 15:08:40|115159.5|114959.5|115159.5|114959.5|115159.5|114959.5|115159.5|114959.5|1
1625756930000|2021-07-08 15:08:50|115160|114960|115160|114960|115160|114960|115160|114960|1
1625756950000|2021-07-08 15:09:10|115161|114961|115161|114961|115161|114961|115161|114961|1
1625756960000|2021-07-08 15:09:20|115162.5|114962.5|115162.5|114962.5|115162.5|114962.5|115162.5|114962.5|1
1625756990000|2021-07-08 15:09:50|115163|114963|115163|114963|115163|114963|115163|114963|1
1625757090000|2021-07-08 15:11:30|115122|115022|115164|114964|115179.1|115022|115122|114964|6
1625757100000|2021-07-08 15:11:40|115161.5|114961.5|115161.5|114961.5|115161.5|114961.5|115161.5|114961.5|1
1625757260000|2021-07-08 15:14:20|115161|114961|115161|114961|115161|114961|115161|114961|1
1625757340000|2021-07-08 15:15:40|115174|114974|115180|114980|115180|114980|115174|114974|3
1625757400000|2021-07-08 15:16:40|115179.5|114979.5|115179.5|114979.5|115179.5|114979.5|115179.5|114979.5|1
1625757410000|2021-07-08 15:16:50|115179|114979|115179|114979|115179|114979|115179|114979|1
1625757420000|2021-07-08 15:17:00|115178.5|114978.5|115178.5|114978.5|115178.5|114978.5|115178.5|114978.5|1
1625757440000|2021-07-08 15:17:20|115179|114979|115178.5|114978.5|115179|114979|115178.5|114978.5|2
1625757450000|2021-07-08 15:17:30|115179.5|114979.5|115178.8|114978.8|115179.5|114979.5|115178.5|114978.5|3
1625757470000|2021-07-08 15:17:50|115128.3|115028.3|115128.5|115028.5|115128.5|115028.5|115128.3|115028.3|2
1625757480000|2021-07-08 15:18:00|115130|115030|115129.5|115029.5|115130|115030|115129.5|115029.5|2
1625757500000|2021-07-08 15:18:20|115128|115028|115161|114961|115165|115028|115128|114961|4
1625757570000|2021-07-08 15:19:30|115156|114956|115156|114956|115156|114956|115156|114956|1
1625757580000|2021-07-08 15:19:40|115156.5|114956.5|115159|114959|115159|114959|115156.5|114956.5|2
1625757590000|2021-07-08 15:19:50|115159.5|114959.5|115163.5|114963.5|115163.5|115014.5|115114.5|114959.5|3
1625757600000|2021-07-08 15:20:00|115165|114965|115189.8|114989.8|115189.8|114989.8|115165|114965|3
1625757610000|2021-07-08 15:20:10|115189.3|114989.3|115191.6|114991.6|115191.6|114991.6|115189.3|114989.3|4
1625757620000|2021-07-08 15:20:20|115191.1|114991.1|115190.9|114990.9|115191.6|114991.6|115190.9|114990.9|3
1625757630000|2021-07-08 15:20:30|115190.4|114990.4|115190.4|114990.4|115190.4|114990.4|115190.4|114990.4|1
1625757640000|2021-07-08 15:20:40|115189.9|114989.9|115204|115004|115204.5|115004.5|115189.9|114989.9|4
1625757650000|2021-07-08 15:20:50|115203.2|115003.2|115192.8|114992.8|115210.7|115053.7|115145.3|114992.8|8
1625757680000|2021-07-08 15:21:20|115189|114989|115185|114985|115189|114989|115185|114985|4
1625757690000|2021-07-08 15:21:30|115184.5|114984.5|115184.5|114984.5|115184.5|114984.5|115184|114984|3
1625757700000|2021-07-08 15:21:40|115184|114984|115183.5|114983.5|115184|114984|115183.5|114983.5|2
1625757710000|2021-07-08 15:21:50|115184|114984|115183.5|114983.5|115184|114984|115183.5|114983.5|2
1625757730000|2021-07-08 15:22:10|115183|114983|115183|114983|115183|114983|115183|114983|1
1625757740000|2021-07-08 15:22:20|115184.5|114984.5|115128|115028|115184.5|115037|115126.5|114984.5|4
1625757760000|2021-07-08 15:22:40|115127.5|115027.5|115128|115028|115128|115028|115127.5|115027.5|2
1625757780000|2021-07-08 15:23:00|115128.5|115028.5|115128.5|115028.5|115128.5|115028.5|115128.5|115028.5|1
1625757810000|2021-07-08 15:23:30|115177.5|114977.5|115178|114978|115178|114978|115177.5|114977.5|2
1625757840000|2021-07-08 15:24:00|115178.5|114978.5|115178.5|114978.5|115178.5|114978.5|115178.5|114978.5|1
1625757860000|2021-07-08 15:24:20|115178|114978|115178|114978|115178|114978|115178|114978|1
1625757880000|2021-07-08 15:24:40|115177.5|114977.5|115178|114978|115178|114978|115177.5|114977.5|2
1625757890000|2021-07-08 15:24:50|115177.5|114977.5|115176.5|114976.5|115177.5|114977.5|115176.5|114976.5|2
1625757960000|2021-07-08 15:26:00|115177|114977|115177|114977|115177|114977|115177|114977|1
1625758060000|2021-07-08 15:27:40|115171.5|114971.5|115176.5|114976.5|115176.5|114976.5|115171.5|114971.5|2
1625758110000|2021-07-08 15:28:30|115172.5|114972.5|115166|114966|115172.5|114972.5|115165|114965|4
1625758120000|2021-07-08 15:28:40|115165.5|114965.5|115165.5|114965.5|115165.5|114965.5|115165.5|114965.5|1
1625758130000|2021-07-08 15:28:50|115165|114965|115165|114965|115165|114965|115165|114965|1
1625758140000|2021-07-08 15:29:00|115166|114966|115166.5|114966.5|115166.5|114966.5|115166|114966|2
1625758150000|2021-07-08 15:29:10|115167|114967|115166.5|114966.5|115167|114967|115166.5|114966.5|2
1625758170000|2021-07-08 15:29:30|115170|114970|115121|115021|115176.5|115021|115111.5|114970|12
1625758180000|2021-07-08 15:29:40|115120.5|115020.5|115090.5|114990.5|115149|115020.5|115089.7|114949|5
1625758190000|2021-07-08 15:29:50|115089.3|114989.3|115141.3|114941.3|115141.3|114989.3|115089.3|114941.3|2
1625758210000|2021-07-08 15:30:10|115145.5|114945.5|115134.6|114934.6|115162.5|114962.5|115134.6|114934.6|7
1625758220000|2021-07-08 15:30:20|115134.7|114934.7|115159.3|114959.3|115159.3|114959.3|115134.7|114934.7|3
1625758230000|2021-07-08 15:30:30|115158.8|114958.8|115153.5|114953.5|115158.8|114958.8|115153.5|114953.5|6
1625758240000|2021-07-08 15:30:40|115091.7|114991.7|115090|114990|115091.7|114991.7|115089.5|114989.5|3
1625758250000|2021-07-08 15:30:50|115090.3|114990.3|115090.3|114990.3|115090.3|114990.3|115090.3|114990.3|1
1625758260000|2021-07-08 15:31:00|115090.8|114990.8|115090.8|114990.8|115090.8|114990.8|115090.8|114990.8|1
1625758270000|2021-07-08 15:31:10|115091|114991|115094.3|114994.3|115094.3|114994.3|115091|114991|2
1625758280000|2021-07-08 15:31:20|115095.3|114995.3|115095.3|114995.3|115095.3|114995.3|115095.3|114995.3|1
1625758290000|2021-07-08 15:31:30|115096|114996|115166|114966|115166|114996|115096|114962.5|3
1625758300000|2021-07-08 15:31:40|115166.5|114966.5|115166|114966|115166.5|114966.5|115166|114966|2
1625758310000|2021-07-08 15:31:50|115166.5|114966.5|115165.5|114965.5|115166.5|114966.5|115165.5|114965.5|2
1625758330000|2021-07-08 15:32:10|115166|114966|115166|114966|115166|114966|115165.5|114965.5|3
1625758340000|2021-07-08 15:32:20|115165.5|114965.5|115165.5|114965.5|115165.5|114965.5|115165.5|114965.5|1
1625758350000|2021-07-08 15:32:30|115166|114966|115165.5|114965.5|115166|114966|115165.5|114965.5|2
1625758360000|2021-07-08 15:32:40|115168|114968|115170.5|114970.5|115170.5|114970.5|115168|114968|2
1625758390000|2021-07-08 15:33:10|115168|114968|115166|114966|115168|114968|115166|114966|2
1625758400000|2021-07-08 15:33:20|115165.5|114965.5|115165.5|114965.5|115165.5|114965.5|115165.5|114965.5|1
1625758420000|2021-07-08 15:33:40|115166|114966|115165.5|114965.5|115166|114966|115165.5|114965.5|2
1625758470000|2021-07-08 15:34:30|115166|114966|115165.5|114965.5|115166|114966|115165.5|114965.5|2
1625758530000|2021-07-08 15:35:30|115166.5|114966.5|115166|114966|115166.5|114966.5|115166|114966|2
1625758560000|2021-07-08 15:36:00|115171|114971|115171|114971|115171|114971|115171|114971|1
1625758580000|2021-07-08 15:36:20|115170.5|114970.5|115172.5|114972.5|115172.5|114972.5|115170.5|114970.5|4
1625758640000|2021-07-08 15:37:20|115172|114972|115172.5|114972.5|115172.5|114972.5|115172|114972|2
1625758770000|2021-07-08 15:39:30|115170.5|114970.5|115169|114969|115170.5|114970.5|115169|114969|2
1625758800000|2021-07-08 15:40:00|115169.5|114969.5|115169|114969|115169.5|114969.5|115169|114969|2
1625758810000|2021-07-08 15:40:10|115168.5|114968.5|115167.5|114967.5|115168.5|114968.5|115167.5|114967.5|2
1625758820000|2021-07-08 15:40:20|115162.3|114962.3|115150.3|114950.3|115162.3|114962.3|115150.3|114950.3|3
1625758850000|2021-07-08 15:40:50|115149.5|114949.5|115149.5|114949.5|115149.5|114949.5|115149.5|114949.5|1
1625758860000|2021-07-08 15:41:00|115149|114949|115149|114949|115149|114949|115149|114949|1
1625758880000|2021-07-08 15:41:20|115149.5|114949.5|115150.5|114950.5|115150.5|114950.5|115149.5|114949.5|3
1625758890000|2021-07-08 15:41:30|115151|114951|115151|114951|115151|114951|115151|114951|1
1625758900000|2021-07-08 15:41:40|115151.5|114951.5|115151.5|114951.5|115151.5|114951.5|115151.5|114951.5|1
1625758910000|2021-07-08 15:41:50|115152|114952|115152|114952|115152|114952|115152|114952|1
1625758930000|2021-07-08 15:42:10|115153|114953|115162.5|114962.5|115163.5|114963.5|115153|114953|4
1625758940000|2021-07-08 15:42:20|115154.5|114954.5|115135|114935|115154.5|114954.5|115134.2|114934.2|5
1625758950000|2021-07-08 15:42:30|115135.5|114935.5|115135|114935|115135.5|114935.5|115135|114935|2
1625758960000|2021-07-08 15:42:40|115135.5|114935.5|115136.5|114936.5|115136.5|114936.5|115135.5|114935.5|3
1625758970000|2021-07-08 15:42:50|115137.5|114937.5|115138.5|114938.5|115138.5|114938.5|115137.5|114937.5|3
1625758980000|2021-07-08 15:43:00|115138.4|114938.4|115138.8|114938.8|115138.9|114938.9|115138.3|114938.3|9
1625758990000|2021-07-08 15:43:10|115138.6|114938.6|115138.5|114938.5|115138.6|114938.6|115137.9|114937.9|7
1625759000000|2021-07-08 15:43:20|115089|114989|115089|114989|115089|114989|115089|114989|1
1625759010000|2021-07-08 15:43:30|115089.5|114989.5|115094|114994|115094|114994|115089.5|114989.5|3
1625759020000|2021-07-08 15:43:40|115094.5|114994.5|115093.5|114993.5|115094.5|114994.5|115093.5|114993.5|3
1625759030000|2021-07-08 15:43:50|115094|114994|115094|114994|115094|114994|115094|114994|1
1625759040000|2021-07-08 15:44:00|115093.5|114993.5|115094|114994|115094|114994|115093.5|114993.5|2
1625759050000|2021-07-08 15:44:10|115093.5|114993.5|115092.5|114992.5|115093.5|114993.5|115092.5|114992.5|2
1625759060000|2021-07-08 15:44:20|115093|114993|115093|114993|115093|114993|115093|114993|1
1625759070000|2021-07-08 15:44:30|115092.5|114992.5|115089|114989|115092.5|114992.5|115089|114989|4
1625759080000|2021-07-08 15:44:40|115088|114988|115088|114988|115088|114988|115088|114988|1
1625759090000|2021-07-08 15:44:50|115089.5|114989.5|115088|114988|115089.5|114989.5|115088|114988|2
1625759100000|2021-07-08 15:45:00|115082.3|114982.3|115079.3|114979.3|115082.3|114982.3|115079.3|114979.3|2
1625759110000|2021-07-08 15:45:10|115076.5|114976.5|115074|114974|115079.6|114979.6|115074|114974|12
1625759120000|2021-07-08 15:45:20|115073.5|114973.5|115073.3|114973.3|115073.5|114973.5|115073.3|114973.3|2
1625759130000|2021-07-08 15:45:30|115071.8|114971.8|115071.8|114971.8|115071.8|114971.8|115071.8|114971.8|1
1625759150000|2021-07-08 15:45:50|115070.3|114970.3|115069.8|114969.8|115070.3|114970.3|115069.8|114969.8|2
1625759160000|2021-07-08 15:46:00|115066.8|114966.8|115064.5|114964.5|115066.8|114966.8|115064.5|114964.5|3
1625759170000|2021-07-08 15:46:10|115065|114965|115063.4|114963.4|115065|114965|115063|114963|4
1625759180000|2021-07-08 15:46:20|115064.9|114964.9|115064.5|114964.5|115064.9|114964.9|115064.5|114964.5|2
1625759190000|2021-07-08 15:46:30|115066|114966|115066.5|114966.5|115066.5|114966.5|115066|114966|2
1625759210000|2021-07-08 15:46:50|115066.8|114966.8|115067.3|114967.3|115067.3|114967.3|115066.8|114966.8|2
1625759230000|2021-07-08 15:47:10|115068.3|114968.3|115068.8|114968.8|115068.8|114968.8|115068.3|114968.3|2
1625759240000|2021-07-08 15:47:20|115069.8|114969.8|115069.8|114969.8|115069.8|114969.8|115069.8|114969.8|1
1625759250000|2021-07-08 15:47:30|115070.3|114970.3|115070.3|114970.3|115070.3|114970.3|115070.3|114970.3|1
1625759270000|2021-07-08 15:47:50|115068.3|114968.3|115068.3|114968.3|115068.3|114968.3|115068.3|114968.3|1
1625759300000|2021-07-08 15:48:20|115070.5|114970.5|115070.5|114970.5|115070.5|114970.5|115070.5|114970.5|1
1625759440000|2021-07-08 15:50:40|115084|114884|115062|114862|115089.5|114889.5|115037|114837|17
1625759450000|2021-07-08 15:50:50|115066.5|114866.5|115091.5|114891.5|115093.5|114893.5|115064.5|114864.5|8
1625759460000|2021-07-08 15:51:00|115063.5|114863.5|115058.3|114858.3|115063.5|114863.5|115048|114848|10
1625759480000|2021-07-08 15:51:20|115059.8|114859.8|115153.5|114953.5|115158.4|114958.4|115039.3|114859.8|10
1625759490000|2021-07-08 15:51:30|115153|114953|115093.2|114893.2|115153|114953|115093.2|114893.2|10
1625759500000|2021-07-08 15:51:40|115083.2|114883.2|115074|114874|115083.2|114883.2|115074|114874|4
1625759520000|2021-07-08 15:52:00|115075.5|114875.5|115075.5|114875.5|115075.5|114875.5|115075.5|114875.5|1
1625759550000|2021-07-08 15:52:30|115064.8|114864.8|115049|114849|115064.8|114864.8|115049|114849|5
1625759560000|2021-07-08 15:52:40|115049.5|114849.5|115049|114849|115049.5|114849.5|115049|114849|2
1625759570000|2021-07-08 15:52:50|115049.5|114849.5|115049|114849|115049.5|114849.5|115049|114849|2
1625759580000|2021-07-08 15:53:00|115045.5|114845.5|115039|114839|115045.5|114845.5|115039|114839|5
1625759590000|2021-07-08 15:53:10|115039.5|114839.5|115040.5|114840.5|115040.5|114840.5|115039.5|114839.5|2
1625759600000|2021-07-08 15:53:20|115038.5|114838.5|115032|114832|115038.5|114838.5|115032|114832|4
1625759610000|2021-07-08 15:53:30|115032.5|114832.5|115032|114832|115032.5|114832.5|115032|114832|2
1625759620000|2021-07-08 15:53:40|115032.5|114832.5|115033|114833|115033|114833|115032.5|114832.5|2
1625759630000|2021-07-08 15:53:50|115033.5|114833.5|115034|114834|115034|114834|115033.5|114833.5|2
1625759640000|2021-07-08 15:54:00|115035.3|114835.3|115031.3|114831.3|115035.3|114835.3|115031.3|114831.3|5
1625759660000|2021-07-08 15:54:20|115030|114830|114985.5|114885.5|115031.3|114885.5|114981.3|114828.5|8
1625759680000|2021-07-08 15:54:40|114983.9|114883.9|114980.8|114880.8|114983.9|114883.9|114980.8|114880.8|3
1625759690000|2021-07-08 15:54:50|114981|114881|114980.5|114880.5|114981|114881|114980.5|114880.5|2
1625759700000|2021-07-08 15:55:00|114981|114881|114957.5|114857.5|114981|114881|114957.5|114857.5|5
1625759710000|2021-07-08 15:55:10|114982.3|114782.3|114996|114796|114996|114796|114981.5|114781.5|15
1625759720000|2021-07-08 15:55:20|114995.5|114795.5|115011.8|114811.8|115012.8|114812.8|114994.5|114794.5|15
1625759730000|2021-07-08 15:55:30|115011.3|114811.3|114999|114799|115015.8|114815.8|114999|114799|16
1625759740000|2021-07-08 15:55:40|115000.5|114800.5|115002|114802|115002|114802|115000.5|114800.5|2
1625759750000|2021-07-08 15:55:50|115003|114803|115004|114804|115004|114804|115003|114803|2
1625759780000|2021-07-08 15:56:20|115003|114803|115003.5|114803.5|115003.5|114803.5|115003|114803|2
1625759810000|2021-07-08 15:56:50|115002.5|114802.5|115002|114802|115002.5|114802.5|115002|114802|2
1625759820000|2021-07-08 15:57:00|115000.5|114800.5|114999|114799|115000.5|114800.5|114999|114799|2
1625759830000|2021-07-08 15:57:10|114997.5|114797.5|114992|114792|114997.5|114797.5|114992|114792|4
1625759840000|2021-07-08 15:57:20|114992.5|114792.5|114992.5|114792.5|114992.5|114792.5|114992.5|114792.5|1
1625759850000|2021-07-08 15:57:30|114993|114793|114992|114792|114993|114793|114992|114792|3
1625759860000|2021-07-08 15:57:40|114992.5|114792.5|114992.5|114792.5|114992.5|114792.5|114992.5|114792.5|1
1625759870000|2021-07-08 15:57:50|114992|114792|114997.5|114797.5|114997.5|114797.5|114992|114792|2
1625759880000|2021-07-08 15:58:00|114998|114798|114997.5|114797.5|114998|114798|114997.5|114797.5|2
1625759890000|2021-07-08 15:58:10|114998|114798|114941|114841|114998|114841|114941|114797.5|3
1625759900000|2021-07-08 15:58:20|114939|114839|114995|114795|114995|114839|114910|114776.5|10
1625759910000|2021-07-08 15:58:30|114988.5|114788.5|114933.5|114833.5|114988.5|114840|114910|114783.5|14
1625759920000|2021-07-08 15:58:40|114933.3|114833.3|114915.5|114815.5|114958.5|114833.3|114912|114758.5|8
1625759930000|2021-07-08 15:58:50|114915.3|114815.3|114921|114721|114969.5|114818.5|114890.5|114721|29
1625759940000|2021-07-08 15:59:00|114924|114724|114958|114758|114958|114758|114924|114724|17
1625759950000|2021-07-08 15:59:10|114955.5|114755.5|114927|114727|114955.5|114786.5|114886.5|114723.5|11
1625759960000|2021-07-08 15:59:20|114923.5|114723.5|114923.5|114723.5|114923.5|114723.5|114923.5|114723.5|1
1625759970000|2021-07-08 15:59:30|114922|114722|114939.5|114739.5|114939.5|114775|114875|114721.5|5
1625759980000|2021-07-08 15:59:40|114946.5|114746.5|114949|114749|114949|114749|114946.5|114746.5|2
1625759990000|2021-07-08 15:59:50|114948.9|114748.9|114946.3|114746.3|114948.9|114748.9|114946.3|114746.3|5
1625760010000|2021-07-08 16:00:10|114947.3|114747.3|114951|114751|114951|114751|114947.3|114747.3|3
1625760020000|2021-07-08 16:00:20|114947.5|114747.5|114928.5|114728.5|114947.5|114747.5|114927.5|114727.5|5
1625760030000|2021-07-08 16:00:30|114884.5|114784.5|114928.5|114728.5|114948.5|114784.5|114884.5|114727.5|8
1625760050000|2021-07-08 16:00:50|114929|114729|114929|114729|114929|114729|114929|114729|1
1625760060000|2021-07-08 16:01:00|114926.5|114726.5|114930|114730|114930|114730|114925.3|114725.3|4
1625760070000|2021-07-08 16:01:10|114930.5|114730.5|114930|114730|114930.5|114730.5|114930|114730|2
1625760080000|2021-07-08 16:01:20|114930.5|114730.5|114930|114730|114930.5|114730.5|114930|114730|2
1625760100000|2021-07-08 16:01:40|114931|114731|114955.3|114755.3|114955.3|114789|114889|114730|7
1625760160000|2021-07-08 16:02:40|114955.5|114755.5|114955.5|114755.5|114955.5|114755.5|114955.5|114755.5|1
1625760170000|2021-07-08 16:02:50|114955.3|114755.3|114953|114753|114955.3|114755.3|114947.8|114747.8|5
1625760180000|2021-07-08 16:03:00|114965|114765|114968.5|114768.5|114969.5|114769.5|114965|114765|4
1625760190000|2021-07-08 16:03:10|114946.5|114746.5|114942|114742|114946.5|114746.5|114937|114737|5
1625760240000|2021-07-08 16:04:00|114940|114740|114922|114722|114940|114740|114922|114722|3
1625760250000|2021-07-08 16:04:10|114923|114723|114923.8|114723.8|114923.8|114723.8|114923|114723|2
1625760260000|2021-07-08 16:04:20|114924.3|114724.3|114924.8|114724.8|114924.8|114724.8|114924.3|114724.3|2
1625760270000|2021-07-08 16:04:30|114926.8|114726.8|114878.6|114778.6|114926.8|114780.8|114876.8|114726.8|5
1625760280000|2021-07-08 16:04:40|114878.5|114778.5|114879|114779|114879|114779|114878.5|114778.5|2
1625760290000|2021-07-08 16:04:50|114878.9|114778.9|114910.2|114710.2|114911.5|114779.8|114878.8|114710.2|8
1625760300000|2021-07-08 16:05:00|114910.1|114710.1|114885|114785|114910.1|114785|114873.5|114710.1|4
1625760330000|2021-07-08 16:05:30|114884.5|114784.5|114885|114785|114885|114785|114884.5|114784.5|2
1625760350000|2021-07-08 16:05:50|114932.5|114732.5|114930.5|114730.5|114932.5|114732.5|114930.5|114730.5|2
1625760370000|2021-07-08 16:06:10|114930|114730|114930.5|114730.5|114930.5|114730.5|114930|114730|2
1625760390000|2021-07-08 16:06:30|114929.5|114729.5|114930|114730|114930|114730|114929.5|114729.5|2
1625760400000|2021-07-08 16:06:40|114930.5|114730.5|114930.5|114730.5|114930.5|114730.5|114930.5|114730.5|1
1625760410000|2021-07-08 16:06:50|114919.8|114719.8|114911.5|114711.5|114923.5|114723.5|114911.5|114711.5|7
1625760440000|2021-07-08 16:07:20|114911|114711|114911|114711|114911|114711|114911|114711|1
1625760450000|2021-07-08 16:07:30|114910|114710|114910|114710|114910|114710|114910|114710|1
1625760490000|2021-07-08 16:08:10|114910.5|114710.5|114920.5|114720.5|114920.5|114720.5|114910|114710|4
1625760500000|2021-07-08 16:08:20|114921|114721|114920.5|114720.5|114921|114721|114920.5|114720.5|2
1625760510000|2021-07-08 16:08:30|114921|114721|114920.5|114720.5|114921|114721|114920.5|114720.5|2
1625760520000|2021-07-08 16:08:40|114921|114721|114921|114721|114921|114721|114921|114721|1
1625760530000|2021-07-08 16:08:50|114920.5|114720.5|114920.5|114720.5|114920.5|114720.5|114920.5|114720.5|1
1625760550000|2021-07-08 16:09:10|114921.5|114721.5|114921|114721|114921.5|114721.5|114921|114721|2
1625760570000|2021-07-08 16:09:30|114921.5|114721.5|114921|114721|114921.5|114721.5|114921|114721|2
1625760600000|2021-07-08 16:10:00|114921.5|114721.5|114921.5|114721.5|114921.5|114721.5|114921.5|114721.5|1
1625760640000|2021-07-08 16:10:40|114922.5|114722.5|114871.5|114771.5|114922.5|114771.5|114871.5|114722.5|2
1625760690000|2021-07-08 16:11:30|114881.5|114781.5|114881.5|114781.5|114881.5|114781.5|114881.5|114781.5|1
1625760700000|2021-07-08 16:11:40|114871.5|114771.5|114871.5|114771.5|114871.5|114771.5|114871.5|114771.5|1
1625760720000|2021-07-08 16:12:00|114872|114772|114871.5|114771.5|114872|114772|114871.5|114771.5|2
1625760730000|2021-07-08 16:12:10|114871|114771|114870|114770|114871|114771|114870|114770|2
1625760740000|2021-07-08 16:12:20|114871|114771|114871.5|114771.5|114871.5|114771.5|114871|114771|2
1625760770000|2021-07-08 16:12:50|114873|114773|114881|114781|114881|114781|114873|114773|3
1625760800000|2021-07-08 16:13:20|114880.5|114780.5|114881|114781|114881|114781|114880.5|114780.5|2
1625760820000|2021-07-08 16:13:40|114880|114780|114880.5|114780.5|114880.5|114780.5|114880|114780|2
1625760840000|2021-07-08 16:14:00|114880|114780|114880.5|114780.5|114880.5|114780.5|114880|114780|2
1625760860000|2021-07-08 16:14:20|114880|114780|114880.5|114780.5|114880.5|114780.5|114880|114780|2
1625760900000|2021-07-08 16:15:00|114930|114730|114930|114730|114930|114730|114930|114730|1
1625760910000|2021-07-08 16:15:10|114929.5|114729.5|114930.5|114730.5|114930.5|114730.5|114929.5|114729.5|2
1625760950000|2021-07-08 16:15:50|114935|114735|114942|114742|114942|114742|114935|114735|2
1625760960000|2021-07-08 16:16:00|114932.5|114732.5|114921.5|114721.5|114932.5|114732.5|114921.5|114721.5|2
1625760970000|2021-07-08 16:16:10|114922|114722|114921.5|114721.5|114922|114722|114921.5|114721.5|2
1625760980000|2021-07-08 16:16:20|114922|114722|114922|114722|114922.5|114722.5|114922|114722|3
1625760990000|2021-07-08 16:16:30|114921.5|114721.5|114920.5|114720.5|114921.5|114721.5|114920.5|114720.5|2
1625761000000|2021-07-08 16:16:40|114921|114721|114920.5|114720.5|114921|114721|114920.5|114720.5|2
1625761010000|2021-07-08 16:16:50|114921.5|114721.5|114922.5|114722.5|114922.5|114722.5|114921.5|114721.5|2
1625761020000|2021-07-08 16:17:00|114923|114723|114922.5|114722.5|114923|114723|114922.5|114722.5|2
1625761040000|2021-07-08 16:17:20|114873|114773|114872.5|114772.5|114873|114773|114872.5|114772.5|2
1625761050000|2021-07-08 16:17:30|114873|114773|114872.5|114772.5|114873|114773|114872.5|114772.5|2
1625761070000|2021-07-08 16:17:50|114873|114773|114873|114773|114873|114773|114873|114773|1
1625761080000|2021-07-08 16:18:00|114872.5|114772.5|114872.5|114772.5|114872.5|114772.5|114872.5|114772.5|1
1625761090000|2021-07-08 16:18:10|114873|114773|114873|114773|114873|114773|114873|114773|1
1625761110000|2021-07-08 16:18:30|114873.5|114773.5|114873|114773|114873.5|114773.5|114873|114773|2
1625761150000|2021-07-08 16:19:10|114874|114774|114871.5|114771.5|114874|114774|114871.5|114771.5|4
1625761220000|2021-07-08 16:20:20|114870.5|114770.5|114869.5|114769.5|114870.5|114770.5|114869.5|114769.5|2
1625761240000|2021-07-08 16:20:40|114869|114769|114869.5|114769.5|114869.5|114769.5|114869|114769|2
1625761260000|2021-07-08 16:21:00|114864.5|114764.5|114868|114768|114868|114768|114864.5|114764.5|3
1625761300000|2021-07-08 16:21:40|114867|114767|114866|114766|114867|114767|114866|114766|2
1625761310000|2021-07-08 16:21:50|114864.5|114764.5|114863|114763|114864.5|114764.5|114863|114763|2
1625761330000|2021-07-08 16:22:10|114863.5|114763.5|114863|114763|114863.5|114763.5|114863|114763|2
1625761360000|2021-07-08 16:22:40|114862|114762|114861|114761|114862|114762|114861|114761|2
1625761370000|2021-07-08 16:22:50|114860.5|114760.5|114859.5|114759.5|114860.5|114760.5|114859.5|114759.5|2
1625761390000|2021-07-08 16:23:10|114860|114760|114860|114760|114860|114760|114860|114760|1
1625761420000|2021-07-08 16:23:40|114859.5|114759.5|114859.5|114759.5|114859.5|114759.5|114859.5|114759.5|1
1625761440000|2021-07-08 16:24:00|114860|114760|114865|114765|114865|114765|114860|114760|3
1625761450000|2021-07-08 16:24:10|114864|114764|114887.5|114687.5|114887.5|114764|114855|114676.5|14
1625761460000|2021-07-08 16:24:20|114883|114683|114881|114681|114883|114683|114881|114681|8
1625761470000|2021-07-08 16:24:30|114880.5|114680.5|114880.5|114680.5|114880.5|114680.5|114880.5|114680.5|1
1625761480000|2021-07-08 16:24:40|114880|114680|114880|114680|114880|114680|114880|114680|1
1625761510000|2021-07-08 16:25:10|114882|114682|114830|114730|114882|114730|114830|114682|2
1625761520000|2021-07-08 16:25:20|114829.5|114729.5|114829.5|114729.5|114829.5|114729.5|114829.5|114729.5|1
1625761530000|2021-07-08 16:25:30|114829|114729|114841|114741|114841|114741|114829|114729|4
1625761560000|2021-07-08 16:26:00|114843|114743|114846.5|114746.5|114846.5|114746.5|114843|114743|2
1625761570000|2021-07-08 16:26:10|114847|114747|114848|114748|114848|114748|114847|114747|2
1625761640000|2021-07-08 16:27:20|114852|114752|114861.5|114761.5|114863|114763|114852|114752|3
1625761650000|2021-07-08 16:27:30|114861|114761|114861.5|114761.5|114861.5|114761.5|114861|114761|2
1625761660000|2021-07-08 16:27:40|114861|114761|114861.5|114761.5|114861.5|114761.5|114861|114761|2
1625761670000|2021-07-08 16:27:50|114861|114761|114861.5|114761.5|114861.5|114761.5|114861|114761|2
1625761690000|2021-07-08 16:28:10|114911|114711|114910|114710|114911.5|114711.5|114910|114710|4
1625761700000|2021-07-08 16:28:20|114909.5|114709.5|114910|114710|114910|114710|114909.5|114709.5|2
1625761710000|2021-07-08 16:28:30|114909.5|114709.5|114910|114710|114910|114710|114909.5|114709.5|2
1625761720000|2021-07-08 16:28:40|114909.5|114709.5|114909|114709|114909.5|114709.5|114909|114709|2
1625761750000|2021-07-08 16:29:10|114908.5|114708.5|114909|114709|114909|114709|114908.5|114708.5|2
1625761780000|2021-07-08 16:29:40|114908|114708|114908.5|114708.5|114908.5|114708.5|114908|114708|2
1625761810000|2021-07-08 16:30:10|114903.5|114703.5|114899.5|114699.5|114903.5|114703.5|114899.5|114699.5|2
1625761820000|2021-07-08 16:30:20|114899|114699|114899|114699|114899|114699|114899|114699|1
1625761830000|2021-07-08 16:30:30|114898.5|114698.5|114899|114699|114899|114699|114898.5|114698.5|2
1625761840000|2021-07-08 16:30:40|114899.5|114699.5|114899.5|114699.5|114899.5|114699.5|114899.5|114699.5|1
1625761860000|2021-07-08 16:31:00|114898.5|114698.5|114899|114699|114899|114699|114898.5|114698.5|2
1625761880000|2021-07-08 16:31:20|114898.5|114698.5|114899|114699|114899|114699|114898.5|114698.5|2
1625761900000|2021-07-08 16:31:40|114898.5|114698.5|114899|114699|114899|114699|114898.5|114698.5|2
1625761930000|2021-07-08 16:32:10|114898.5|114698.5|114899|114699|114899|114699|114898.5|114698.5|2
1625761960000|2021-07-08 16:32:40|114898|114698|114899|114699|114899|114699|114898|114698|2
1625762140000|2021-07-08 16:35:40|114896.5|114696.5|114857.5|114657.5|114896.5|114696.5|114857.5|114657.5|3
1625762150000|2021-07-08 16:35:50|114856|114656|114881.5|114681.5|114881.5|114681.5|114856|114656|3
1625762160000|2021-07-08 16:36:00|114891|114691|114896.5|114696.5|114896.5|114696.5|114891|114691|2
1625762170000|2021-07-08 16:36:10|114898.5|114698.5|114900.5|114700.5|114900.5|114700.5|114898.5|114698.5|2
1625762180000|2021-07-08 16:36:20|114901|114701|114901|114701|114901|114701|114901|114701|1
1625762190000|2021-07-08 16:36:30|114900.5|114700.5|114900.5|114700.5|114900.5|114700.5|114900.5|114700.5|1
1625762210000|2021-07-08 16:36:50|114901|114701|114900|114700|114901|114701|114900|114700|2
1625762230000|2021-07-08 16:37:10|114905.5|114705.5|114910|114710|114910|114710|114905.5|114705.5|2
1625762240000|2021-07-08 16:37:20|114911|114711|114910.5|114710.5|114911|114711|114910.5|114710.5|2
1625762250000|2021-07-08 16:37:30|114911|114711|114910.5|114710.5|114911|114711|114910.5|114710.5|2
1625762260000|2021-07-08 16:37:40|114911|114711|114910.5|114710.5|114911|114711|114910.5|114710.5|2
1625762270000|2021-07-08 16:37:50|114911|114711|114910.5|114710.5|114911|114711|114910.5|114710.5|2
1625762280000|2021-07-08 16:38:00|114911|114711|114910.5|114710.5|114911|114711|114910.5|114710.5|2
1625762290000|2021-07-08 16:38:10|114911.5|114711.5|114910.5|114710.5|114911.5|114711.5|114910.5|114710.5|2
1625762310000|2021-07-08 16:38:30|114911|114711|114910.5|114710.5|114911|114711|114910.5|114710.5|2
1625762330000|2021-07-08 16:38:50|114911|114711|114911|114711|114911|114711|114911|114711|1
1625762340000|2021-07-08 16:39:00|114910.5|114710.5|114910.5|114710.5|114910.5|114710.5|114910.5|114710.5|1
1625762350000|2021-07-08 16:39:10|114911|114711|114911|114711|114911|114711|114911|114711|1
1625762360000|2021-07-08 16:39:20|114910|114710|114907.5|114707.5|114910|114710|114907.5|114707.5|4
1625762370000|2021-07-08 16:39:30|114908.5|114708.5|114908|114708|114908.5|114708.5|114908|114708|2
1625762400000|2021-07-08 16:40:00|114908.5|114708.5|114908|114708|114908.5|114708.5|114908|114708|2
1625762450000|2021-07-08 16:40:50|114908.5|114708.5|114908|114708|114908.5|114708.5|114908|114708|2
1625762500000|2021-07-08 16:41:40|114908.5|114708.5|114907.5|114707.5|114908.5|114708.5|114907.5|114707.5|2
1625762940000|2021-07-08 16:49:00|114908.5|114708.5|114909.5|114709.5|114909.5|114709.5|114908.5|114708.5|2
1625762980000|2021-07-08 16:49:40|114908.5|114708.5|114908|114708|114908.5|114708.5|114908|114708|2
1625763430000|2021-07-08 16:57:10|114908.5|114708.5|114908.5|114708.5|114908.5|114708.5|114908.5|114708.5|1
1625763530000|2021-07-08 16:58:50|114907|114707|114900.3|114700.3|114907|114707|114900.3|114700.3|3
1625763540000|2021-07-08 16:59:00|114899.8|114699.8|114898|114698|114899.8|114699.8|114898|114698|3
1625763550000|2021-07-08 16:59:10|114898.5|114698.5|114902|114702|114902|114702|114898.5|114698.5|4
1625763580000|2021-07-08 16:59:40|114902.5|114702.5|114902|114702|114902.5|114702.5|114902|114702|2
1625763620000|2021-07-08 17:00:20|114902.5|114702.5|114901.5|114701.5|114902.5|114702.5|114901.5|114701.5|2
1625763670000|2021-07-08 17:01:10|114902.5|114702.5|114902|114702|114902.5|114702.5|114902|114702|2
1625763910000|2021-07-08 17:05:10|114863.5|114763.5|114863.5|114763.5|114863.5|114763.5|114863.5|114763.5|1
1625763920000|2021-07-08 17:05:20|114910|114710|114902|114702|114910|114710|114902|114702|2
1625763970000|2021-07-08 17:06:10|114890.5|114690.5|114885|114685|114890.5|114690.5|114885|114685|2
1625764020000|2021-07-08 17:07:00|114884.5|114684.5|114895.5|114695.5|114895.5|114695.5|114884.5|114684.5|4
1625764090000|2021-07-08 17:08:10|114891|114691|114885|114685|114891|114691|114885|114685|2
1625764100000|2021-07-08 17:08:20|114884.5|114684.5|114885.5|114685.5|114885.5|114685.5|114884.5|114684.5|2
1625764120000|2021-07-08 17:08:40|114885|114685|114885.5|114685.5|114885.5|114685.5|114885|114685|2
1625764130000|2021-07-08 17:08:50|114884.5|114684.5|114876.5|114676.5|114885|114685|114876.5|114676.5|3
1625764140000|2021-07-08 17:09:00|114878.5|114678.5|114841.2|114641.2|114879.8|114679.8|114841.2|114641.2|6
1625764180000|2021-07-08 17:09:40|114839.2|114639.2|114846|114646|114846|114646|114839.2|114639.2|2
1625764190000|2021-07-08 17:09:50|114847.7|114647.7|114836.8|114636.8|114847.7|114647.7|114826.8|114626.8|4
1625764200000|2021-07-08 17:10:00|114849.2|114649.2|114866|114666|114866|114666|114849.2|114649.2|3
1625764210000|2021-07-08 17:10:10|114863.7|114663.7|114866|114666|114866|114666|114863.7|114663.7|2
1625764230000|2021-07-08 17:10:30|114875|114675|114875|114675|114875|114675|114875|114675|1
1625764240000|2021-07-08 17:10:40|114875.2|114675.2|114865.8|114665.8|114875.2|114675.2|114865.3|114665.3|3
1625764250000|2021-07-08 17:10:50|114866.3|114666.3|114866.3|114666.3|114866.3|114666.3|114866.3|114666.3|1
1625764260000|2021-07-08 17:11:00|114867.3|114667.3|114867.3|114667.3|114867.3|114667.3|114867.3|114667.3|1
1625764270000|2021-07-08 17:11:10|114867.8|114667.8|114867.8|114667.8|114867.8|114667.8|114867.8|114667.8|1
1625764280000|2021-07-08 17:11:20|114868.3|114668.3|114868.3|114668.3|114868.3|114668.3|114868.3|114668.3|1
1625764290000|2021-07-08 17:11:30|114868.8|114668.8|114868.8|114668.8|114868.8|114668.8|114868.8|114668.8|1
1625764300000|2021-07-08 17:11:40|114872.8|114672.8|114875.3|114675.3|114875.3|114675.3|114872.8|114672.8|2
1625764310000|2021-07-08 17:11:50|114875.8|114675.8|114890.7|114690.7|114909.6|114709.6|114875.8|114675.8|5
1625764320000|2021-07-08 17:12:00|114890.1|114690.1|114916.6|114716.6|114916.6|114716.6|114890.1|114690.1|6
1625764340000|2021-07-08 17:12:20|114904.6|114704.6|114895.6|114695.6|114904.6|114704.6|114895.6|114695.6|4
1625764380000|2021-07-08 17:13:00|114896.1|114696.1|114896.1|114696.1|114896.1|114696.1|114896.1|114696.1|1
1625764390000|2021-07-08 17:13:10|114896.6|114696.6|114896.6|114696.6|114896.6|114696.6|114896.6|114696.6|1
1625764420000|2021-07-08 17:13:40|114897.1|114697.1|114897.1|114697.1|114897.1|114697.1|114897.1|114697.1|1
1625764460000|2021-07-08 17:14:20|114898.1|114698.1|114898.6|114698.6|114898.6|114698.6|114898.1|114698.1|2
1625764470000|2021-07-08 17:14:30|114900.6|114700.6|114897|114697|114900.6|114700.6|114897|114697|5
1625764480000|2021-07-08 17:14:40|114900.5|114700.5|114903.5|114703.5|114933.1|114774.7|114874.7|114700.5|6
1625764490000|2021-07-08 17:14:50|114903|114703|114902|114702|114903|114703|114902|114702|2
1625764510000|2021-07-08 17:15:10|114905|114705|114908.5|114708.5|114908.5|114708.5|114905|114705|2
1625764530000|2021-07-08 17:15:30|114909.5|114709.5|114909|114709|114909.5|114709.5|114909|114709|2
1625764550000|2021-07-08 17:15:50|114910|114710|114910|114710|114910|114710|114908.5|114708.5|3
1625764560000|2021-07-08 17:16:00|114907|114707|114908|114708|114908|114708|114903.5|114703.5|3
1625764570000|2021-07-08 17:16:10|114913.5|114713.5|114928.5|114728.5|114928.5|114728.5|114913.5|114713.5|8
1625764580000|2021-07-08 17:16:20|114941.5|114741.5|114945.5|114745.5|114945.5|114745.5|114941.5|114741.5|3
1625764590000|2021-07-08 17:16:30|114945|114745|114945|114745|114945|114745|114945|114745|1
1625764600000|2021-07-08 17:16:40|114938|114738|114938.5|114738.5|114938.5|114738.5|114938|114738|2
1625764610000|2021-07-08 17:16:50|114937.3|114737.3|114967|114767|114967|114767|114935.9|114735.9|5
1625764620000|2021-07-08 17:17:00|114972.8|114772.8|114985.3|114785.3|114985.3|114845.3|114939.3|114772.8|6
1625764630000|2021-07-08 17:17:10|114984.8|114784.8|114969.5|114769.5|114984.8|114784.8|114969.5|114769.5|4
1625764640000|2021-07-08 17:17:20|114970|114770|114981.8|114781.8|114981.8|114781.8|114969|114769|3
1625764650000|2021-07-08 17:17:30|114969|114769|114990.3|114790.3|115008.2|114808.2|114969|114769|4
1625764660000|2021-07-08 17:17:40|114972.3|114772.3|114995.4|114795.4|114998.8|114798.8|114972.3|114772.3|4
1625764670000|2021-07-08 17:17:50|115000|114800|115000|114800|115000|114800|115000|114800|1
1625764690000|2021-07-08 17:18:10|115003.8|114803.8|114985.6|114785.6|115003.8|114803.8|114985.6|114785.6|2
1625764720000|2021-07-08 17:18:40|114978.6|114778.6|114971.8|114771.8|114983.3|114783.3|114971.8|114771.8|3
1625764730000|2021-07-08 17:18:50|114972.3|114772.3|114980.8|114780.8|114980.8|114780.8|114972.3|114772.3|3
1625764740000|2021-07-08 17:19:00|114979.1|114779.1|114979.6|114779.6|114979.6|114779.6|114979.1|114779.1|2
1625764750000|2021-07-08 17:19:10|114980.1|114780.1|114980.1|114780.1|114980.1|114780.1|114980.1|114780.1|1
1625764760000|2021-07-08 17:19:20|114980.6|114780.6|114980.6|114780.6|114980.6|114780.6|114980.6|114780.6|1
1625764780000|2021-07-08 17:19:40|114981.6|114781.6|114975.6|114775.6|114981.6|114781.6|114975.6|114775.6|2
1625764790000|2021-07-08 17:19:50|114971.8|114771.8|114971.6|114771.6|114971.8|114771.8|114971.6|114771.6|2
1625764800000|2021-07-08 17:20:00|114975|114775|114980.8|114780.8|114982.1|114782.1|114975|114775|3
1625764810000|2021-07-08 17:20:10|114981.3|114781.3|114981.3|114781.3|114981.3|114781.3|114981.3|114781.3|1
1625764830000|2021-07-08 17:20:30|114981.8|114781.8|114981.8|114781.8|114981.8|114781.8|114981.8|114781.8|1
1625764840000|2021-07-08 17:20:40|114986.3|114786.3|114996.8|114796.8|114996.8|114796.8|114986.3|114786.3|3
1625764850000|2021-07-08 17:20:50|114993.3|114793.3|114993.5|114793.5|114993.5|114793.5|114993.3|114793.3|2
1625764860000|2021-07-08 17:21:00|114997.5|114797.5|114997.6|114797.6|114998.6|114798.6|114997.5|114797.5|3
1625764870000|2021-07-08 17:21:10|114998.1|114798.1|114998.1|114798.1|114998.1|114798.1|114998.1|114798.1|1
1625764880000|2021-07-08 17:21:20|114994.1|114794.1|114986.8|114786.8|114994.1|114794.1|114986.8|114786.8|3
1625764890000|2021-07-08 17:21:30|114987.3|114787.3|114987.3|114787.3|114987.3|114787.3|114987.3|114787.3|1
1625764900000|2021-07-08 17:21:40|114987.8|114787.8|114984.1|114784.1|114987.8|114787.8|114983.8|114783.8|4
1625764910000|2021-07-08 17:21:50|114988.6|114788.6|114988.6|114788.6|114988.6|114788.6|114988.6|114788.6|1
1625764920000|2021-07-08 17:22:00|114988.3|114788.3|114988.8|114788.8|114988.8|114788.8|114988.3|114788.3|2
1625764930000|2021-07-08 17:22:10|114992.3|114792.3|114992.3|114792.3|114992.3|114792.3|114992.3|114792.3|1
1625764950000|2021-07-08 17:22:30|114988.3|114788.3|114988.3|114788.3|114988.3|114788.3|114988.3|114788.3|1
1625764960000|2021-07-08 17:22:40|114991.8|114791.8|114991.8|114791.8|114991.8|114791.8|114991.8|114791.8|1
1625764970000|2021-07-08 17:22:50|114992.8|114792.8|114992.8|114792.8|114992.8|114792.8|114992.8|114792.8|1
1625765020000|2021-07-08 17:23:40|114989.3|114789.3|114989.3|114789.3|114989.8|114789.8|114989.3|114789.3|3
1625765030000|2021-07-08 17:23:50|114992.8|114792.8|114992.8|114792.8|114992.8|114792.8|114992.8|114792.8|1
1625765070000|2021-07-08 17:24:30|114988.8|114788.8|114988.8|114788.8|114989.3|114789.3|114988.8|114788.8|3
1625765080000|2021-07-08 17:24:40|114992.8|114792.8|114992.8|114792.8|114992.8|114792.8|114992.8|114792.8|1
1625765130000|2021-07-08 17:25:30|114984|114784|114983|114783|114984|114784|114983|114783|2
1625765140000|2021-07-08 17:25:40|114991.3|114791.3|114991.3|114791.3|114991.3|114791.3|114991.3|114791.3|1
1625765160000|2021-07-08 17:26:00|114991.8|114791.8|114991.8|114791.8|114991.8|114791.8|114991.8|114791.8|1
1625765180000|2021-07-08 17:26:20|114983|114783|114984|114784|114984|114784|114983|114783|2
1625765190000|2021-07-08 17:26:30|114991.3|114791.3|114991.3|114791.3|114991.3|114791.3|114991.3|114791.3|1
1625765210000|2021-07-08 17:26:50|114991.8|114791.8|114991.8|114791.8|114991.8|114791.8|114991.8|114791.8|1
1625765230000|2021-07-08 17:27:10|114984|114784|114992.1|114792.1|114992.1|114792.1|114984|114784|5
1625765240000|2021-07-08 17:27:20|114995.1|114795.1|114995.6|114795.6|114995.6|114795.6|114995.1|114795.1|2
1625765250000|2021-07-08 17:27:30|114996.1|114796.1|114996.1|114796.1|114996.1|114796.1|114996.1|114796.1|1
1625765260000|2021-07-08 17:27:40|114996.6|114796.6|114996.6|114796.6|114996.6|114796.6|114996.6|114796.6|1
1625765270000|2021-07-08 17:27:50|114997.1|114797.1|114997.1|114797.1|114997.1|114797.1|114997.1|114797.1|1
1625765280000|2021-07-08 17:28:00|114997.6|114797.6|114997.6|114797.6|114997.6|114797.6|114997.6|114797.6|1
1625765290000|2021-07-08 17:28:10|114998.1|114798.1|115013|114813|115013|114813|114998.1|114798.1|3
1625765300000|2021-07-08 17:28:20|115012.5|114812.5|115018|114818|115018|114818|115012.5|114812.5|4
1625765310000|2021-07-08 17:28:30|115008|114808|114997.6|114797.6|115008|114808|114997.6|114797.6|3
1625765320000|2021-07-08 17:28:40|114998.6|114798.6|114998.6|114798.6|114998.6|114798.6|114998.6|114798.6|1
1625765330000|2021-07-08 17:28:50|114999.1|114799.1|114999.1|114799.1|114999.1|114799.1|114999.1|114799.1|1
1625765350000|2021-07-08 17:29:10|115016.5|114816.5|115016.5|114816.5|115016.5|114816.5|115016.5|114816.5|1
1625765360000|2021-07-08 17:29:20|115020|114820|115021.5|114821.5|115021.5|114821.5|115020|114820|2
1625765370000|2021-07-08 17:29:30|115018|114818|115015|114815|115018|114818|115015|114815|2
1625765410000|2021-07-08 17:30:10|115012.5|114812.5|115003|114803|115012.5|114812.5|115003|114803|3
1625765430000|2021-07-08 17:30:30|114999.8|114799.8|114999.8|114799.8|114999.8|114799.8|114999.8|114799.8|1
1625765440000|2021-07-08 17:30:40|114995.3|114795.3|114995.3|114795.3|114995.3|114795.3|114995.3|114795.3|1
1625765450000|2021-07-08 17:30:50|114995.8|114795.8|114995.8|114795.8|114995.8|114795.8|114995.8|114795.8|1
1625765460000|2021-07-08 17:31:00|114996.5|114796.5|114999.5|114799.5|114999.5|114799.5|114996.5|114796.5|2
1625765470000|2021-07-08 17:31:10|114999|114799|114991.6|114791.6|114999.5|114799.5|114991.6|114791.6|4
1625765500000|2021-07-08 17:31:40|114979.6|114779.6|114979.6|114779.6|114979.6|114779.6|114979.6|114779.6|1
1625765550000|2021-07-08 17:32:30|114976.1|114776.1|114976.1|114776.1|114976.1|114776.1|114976.1|114776.1|1
1625765570000|2021-07-08 17:32:50|114956.5|114756.5|114956.5|114756.5|114956.5|114756.5|114956.5|114756.5|1
1625765590000|2021-07-08 17:33:10|114957|114757|114957|114757|114957|114757|114957|114757|1
1625765600000|2021-07-08 17:33:20|114957.4|114757.4|114955.8|114755.8|114967.3|114767.3|114955.8|114755.8|3
1625765620000|2021-07-08 17:33:40|114956.3|114756.3|114956.3|114756.3|114956.3|114756.3|114956.3|114756.3|1
1625765660000|2021-07-08 17:34:20|114956.8|114756.8|114956.8|114756.8|114956.8|114756.8|114956.8|114756.8|1
1625765740000|2021-07-08 17:35:40|114957.8|114757.8|114957.8|114757.8|114957.8|114757.8|114957.8|114757.8|1
1625765780000|2021-07-08 17:36:20|114970.8|114770.8|114996.2|114796.2|114996.2|114796.2|114970.8|114770.8|2
1625765820000|2021-07-08 17:37:00|114999.6|114799.6|114999.7|114799.7|114999.7|114799.7|114999.6|114799.6|2
1625765830000|2021-07-08 17:37:10|114999.6|114799.6|114999.7|114799.7|114999.7|114799.7|114999.6|114799.6|6
1625765840000|2021-07-08 17:37:20|114999.6|114799.6|114999.6|114799.6|114999.7|114799.7|114999.6|114799.6|3
1625765890000|2021-07-08 17:38:10|114999.1|114799.1|114999.1|114799.1|114999.1|114799.1|114999.1|114799.1|1
1625765910000|2021-07-08 17:38:30|114998.6|114798.6|114998.6|114798.6|114998.6|114798.6|114998.6|114798.6|1
1625765930000|2021-07-08 17:38:50|114998.1|114798.1|114996.1|114796.1|114998.1|114798.1|114996.1|114796.1|2
1625765980000|2021-07-08 17:39:40|114941.6|114841.6|114939.5|114839.5|114941.6|114841.6|114939.5|114839.5|2
1625766010000|2021-07-08 17:40:10|114995|114795|114997.5|114797.5|114997.5|114797.5|114989.5|114789.5|4
1625766040000|2021-07-08 17:40:40|114997|114797|115000|114800|115000|114800|114997|114797|2
1625766270000|2021-07-08 17:44:30|114968.5|114768.5|114968.5|114768.5|114968.5|114768.5|114968.5|114768.5|1
1625766280000|2021-07-08 17:44:40|114969|114769|114969|114769|114969|114769|114969|114769|1
1625766290000|2021-07-08 17:44:50|114968.5|114768.5|114967|114767|114988.5|114829|114927.5|114767|6
1625766300000|2021-07-08 17:45:00|114967.5|114767.5|114967.5|114767.5|114967.5|114767.5|114967.5|114767.5|1
1625766310000|2021-07-08 17:45:10|114968|114768|114967.5|114767.5|114968.5|114768.5|114967.5|114767.5|3
1625766330000|2021-07-08 17:45:30|114968|114768|114967.5|114767.5|114968|114768|114967.5|114767.5|2
1625766340000|2021-07-08 17:45:40|114968|114768|114967.5|114767.5|114968|114768|114967.5|114767.5|2
1625766350000|2021-07-08 17:45:50|114918|114818|114918|114818|114918|114818|114918|114818|1
1625766360000|2021-07-08 17:46:00|114917.5|114817.5|114917.5|114817.5|114917.5|114817.5|114917.5|114817.5|1
1625766370000|2021-07-08 17:46:10|114918|114818|114918|114818|114918|114818|114918|114818|1
1625766390000|2021-07-08 17:46:30|114917.5|114817.5|114917.5|114817.5|114917.5|114817.5|114917.5|114817.5|1
1625766400000|2021-07-08 17:46:40|114918|114818|114918|114818|114918|114818|114918|114818|1
1625766420000|2021-07-08 17:47:00|114917.5|114817.5|114917.5|114817.5|114917.5|114817.5|114917.5|114817.5|1
1625766430000|2021-07-08 17:47:10|114918.5|114818.5|114918|114818|114918.5|114818.5|114918|114818|2
1625767180000|2021-07-08 17:59:40|114947.5|114747.5|114939.5|114739.5|114947.5|114747.5|114939.5|114739.5|2
1625767210000|2021-07-08 18:00:10|114939.8|114739.8|114939.8|114739.8|114939.8|114739.8|114939.8|114739.8|1
1625767260000|2021-07-08 18:01:00|114935.3|114735.3|114935.3|114735.3|114935.3|114735.3|114935.3|114735.3|1
1625767300000|2021-07-08 18:01:40|114935.8|114735.8|114935.8|114735.8|114935.8|114735.8|114935.8|114735.8|1
1625767310000|2021-07-08 18:01:50|114936.3|114736.3|114936.3|114736.3|114936.3|114736.3|114936.3|114736.3|1
1625767320000|2021-07-08 18:02:00|114940.3|114740.3|114940.3|114740.3|114940.3|114740.3|114940.3|114740.3|1
1625767420000|2021-07-08 18:03:40|114944.5|114744.5|114965|114765|114965|114765|114944.5|114744.5|2
1625767480000|2021-07-08 18:04:40|114964.8|114764.8|114964.8|114764.8|114964.8|114764.8|114964.8|114764.8|1
1625767490000|2021-07-08 18:04:50|114964.3|114764.3|114964.3|114764.3|114964.3|114764.3|114964.3|114764.3|1
1625767500000|2021-07-08 18:05:00|114963.3|114763.3|114962.8|114762.8|114963.3|114763.3|114962.8|114762.8|2
1625767520000|2021-07-08 18:05:20|114962.3|114762.3|114962.3|114762.3|114962.3|114762.3|114962.3|114762.3|1
1625767530000|2021-07-08 18:05:30|114961.8|114761.8|114961.8|114761.8|114961.8|114761.8|114961.8|114761.8|1
1625767550000|2021-07-08 18:05:50|114961.3|114761.3|114961.3|114761.3|114961.3|114761.3|114961.3|114761.3|1
1625767560000|2021-07-08 18:06:00|114959.3|114759.3|114959.3|114759.3|114959.3|114759.3|114959.3|114759.3|1
1625767930000|2021-07-08 18:12:10|114958.3|114758.3|114956.3|114756.3|114958.3|114758.3|114954.8|114754.8|3
1625767950000|2021-07-08 18:12:30|114956|114756|114955.5|114755.5|114956|114756|114955.5|114755.5|2
1625767970000|2021-07-08 18:12:50|114955.3|114755.3|114954.8|114754.8|114955.3|114755.3|114954.8|114754.8|2
1625768010000|2021-07-08 18:13:30|114954.3|114754.3|114953.8|114753.8|114954.3|114754.3|114953.8|114753.8|2
1625768030000|2021-07-08 18:13:50|114952|114752|114952|114752|114952|114752|114952|114752|1
1625768070000|2021-07-08 18:14:30|114951|114751|114951|114751|114951|114751|114951|114751|1
1625768090000|2021-07-08 18:14:50|114950.8|114750.8|114950.8|114750.8|114950.8|114750.8|114950.8|114750.8|1
1625768310000|2021-07-08 18:18:30|114952|114752|114964.8|114764.8|114976|114776|114952|114752|5
1625768320000|2021-07-08 18:18:40|114963.8|114763.8|114988.3|114788.3|114988.3|114788.3|114963.8|114763.8|4
1625768360000|2021-07-08 18:19:20|114982.8|114782.8|114979.5|114779.5|114982.8|114782.8|114979.5|114779.5|2
1625768840000|2021-07-08 18:27:20|114980|114780|114979.5|114779.5|114980|114780|114979.5|114779.5|2
1625769140000|2021-07-08 18:32:20|114981|114781|114986.8|114786.8|114986.8|114786.8|114981|114781|3
1625769150000|2021-07-08 18:32:30|114988|114788|114988|114788|114988|114788|114988|114788|1
1625769160000|2021-07-08 18:32:40|114988.5|114788.5|114988.5|114788.5|114988.5|114788.5|114988.5|114788.5|1
1625769170000|2021-07-08 18:32:50|114989|114789|114989|114789|114989|114789|114989|114789|1
1625769180000|2021-07-08 18:33:00|114989.5|114789.5|114989.5|114789.5|114989.5|114789.5|114989.5|114789.5|1
1625769200000|2021-07-08 18:33:20|114990|114790|114989.3|114789.3|114990|114790|114989.3|114789.3|2
1625769220000|2021-07-08 18:33:40|114989.8|114789.8|114989.8|114789.8|114989.8|114789.8|114989.8|114789.8|1
1625769240000|2021-07-08 18:34:00|114990.3|114790.3|114990.3|114790.3|114990.3|114790.3|114990.3|114790.3|1
1625769270000|2021-07-08 18:34:30|114943.3|114843.3|114945|114845|114945|114845|114943.3|114843.3|2
1625769280000|2021-07-08 18:34:40|114945.5|114845.5|114946.5|114846.5|114946.5|114846.5|114945.5|114845.5|2
1625769290000|2021-07-08 18:34:50|114947|114847|114947|114847|114947|114847|114947|114847|1
1625769300000|2021-07-08 18:35:00|114947.5|114847.5|114947.5|114847.5|114947.5|114847.5|114947.5|114847.5|1
1625769310000|2021-07-08 18:35:10|114948|114848|114948|114848|114948|114848|114948|114848|1
1625769320000|2021-07-08 18:35:20|114948.5|114848.5|114948.5|114848.5|114948.5|114848.5|114948.5|114848.5|1
1625769330000|2021-07-08 18:35:30|114949|114849|114949|114849|114949|114849|114949|114849|1
1625769340000|2021-07-08 18:35:40|114949.5|114849.5|114949.5|114849.5|114949.5|114849.5|114949.5|114849.5|1
1625769350000|2021-07-08 18:35:50|114949.8|114849.8|114949.8|114849.8|114949.8|114849.8|114949.8|114849.8|1
1625769360000|2021-07-08 18:36:00|114950.3|114850.3|114950.3|114850.3|114950.3|114850.3|114950.3|114850.3|1
1625769370000|2021-07-08 18:36:10|114950.5|114850.5|114950.5|114850.5|114950.5|114850.5|114950.5|114850.5|1
1625769380000|2021-07-08 18:36:20|114951|114851|114951|114851|114951|114851|114951|114851|1
1625769390000|2021-07-08 18:36:30|114951.3|114851.3|114951.3|114851.3|114951.3|114851.3|114951.3|114851.3|1
1625769410000|2021-07-08 18:36:50|114951.8|114851.8|114952|114852|114952|114852|114951.8|114851.8|2
1625769420000|2021-07-08 18:37:00|114952.5|114852.5|114951.5|114851.5|114952.5|114852.5|114951.5|114851.5|2
1625769440000|2021-07-08 18:37:20|114952.5|114852.5|114955.5|114855.5|114955.5|114855.5|114952.5|114852.5|2
1625769450000|2021-07-08 18:37:30|114955|114855|114955|114855|114955|114855|114955|114855|1
1625769470000|2021-07-08 18:37:50|114955.5|114855.5|114955.5|114855.5|114955.5|114855.5|114955.5|114855.5|1
1625769480000|2021-07-08 18:38:00|114955|114855|114955|114855|114955|114855|114955|114855|1
1625769500000|2021-07-08 18:38:20|114955.5|114855.5|114955.5|114855.5|114955.5|114855.5|114955.5|114855.5|1
1625769520000|2021-07-08 18:38:40|114955|114855|114955|114855|114955|114855|114955|114855|1
1625769570000|2021-07-08 18:39:30|114973.3|114873.3|115027|114827|115032.5|114873.3|114973.3|114827|7
1625769600000|2021-07-08 18:40:00|115028|114828|115028|114828|115028|114828|115028|114828|1
1625769640000|2021-07-08 18:40:40|115029|114829|115029|114829|115029|114829|115029|114829|1
1625769650000|2021-07-08 18:40:50|115028.5|114828.5|115029|114829|115029|114829|115028.5|114828.5|2
1625769670000|2021-07-08 18:41:10|115028.5|114828.5|115029|114829|115029|114829|115028.5|114828.5|2
1625769680000|2021-07-08 18:41:20|115028.5|114828.5|115029|114829|115029|114829|115028.5|114828.5|2
1625769690000|2021-07-08 18:41:30|115028.5|114828.5|115028.5|114828.5|115028.5|114828.5|115028.5|114828.5|1
1625769700000|2021-07-08 18:41:40|115029|114829|115029|114829|115029|114829|115029|114829|1
1625769710000|2021-07-08 18:41:50|115027|114827|115027.5|114827.5|115027.5|114827.5|115027|114827|2
1625770150000|2021-07-08 18:49:10|115022|114822|115018|114818|115022|114822|115018|114818|2
1625770170000|2021-07-08 18:49:30|115017.5|114817.5|115017.5|114817.5|115017.5|114817.5|115017.5|114817.5|1
1625770180000|2021-07-08 18:49:40|115018|114818|115018|114818|115018|114818|115018|114818|1
1625770210000|2021-07-08 18:50:10|115017.5|114817.5|115023.8|114823.8|115023.8|114823.8|115017.5|114817.5|3
1625770220000|2021-07-08 18:50:20|115023.3|114823.3|115023.3|114823.3|115023.3|114823.3|115023.3|114823.3|1
1625770230000|2021-07-08 18:50:30|115022.8|114822.8|115022.8|114822.8|115022.8|114822.8|115022.8|114822.8|1
1625770250000|2021-07-08 18:50:50|115022.3|114822.3|115022.3|114822.3|115022.3|114822.3|115022.3|114822.3|1
1625770270000|2021-07-08 18:51:10|115021.8|114821.8|115021.8|114821.8|115021.8|114821.8|115021.8|114821.8|1
1625770290000|2021-07-08 18:51:30|115021.3|114821.3|115021.3|114821.3|115021.3|114821.3|115021.3|114821.3|1
1625770310000|2021-07-08 18:51:50|115017.3|114817.3|115017.3|114817.3|115017.3|114817.3|115017.3|114817.3|1
1625770330000|2021-07-08 18:52:10|115013.4|114813.4|114992.3|114792.3|115013.4|114813.4|114992.3|114792.3|4
1625770350000|2021-07-08 18:52:30|114991.8|114791.8|114991.8|114791.8|114991.8|114791.8|114991.8|114791.8|1
1625770380000|2021-07-08 18:53:00|114991.3|114791.3|114991.3|114791.3|114991.3|114791.3|114991.3|114791.3|1
1625770390000|2021-07-08 18:53:10|114994.8|114794.8|115005|114805|115005|114805|114994.8|114794.8|2
1625770420000|2021-07-08 18:53:40|115004.5|114804.5|115019.4|114819.4|115019.4|114819.4|115004.5|114804.5|4
1625770450000|2021-07-08 18:54:10|115019.8|114819.8|115019.8|114819.8|115019.8|114819.8|115019.8|114819.8|1
1625770500000|2021-07-08 18:55:00|115020.4|114820.4|115020.4|114820.4|115020.4|114820.4|115020.4|114820.4|1
1625770790000|2021-07-08 18:59:50|115021.8|114821.8|115028|114828|115036.7|114836.7|115021.8|114821.8|3
1625770800000|2021-07-08 19:00:00|115027.4|114827.4|115026.3|114826.3|115028.3|114828.3|115026.3|114826.3|4
1625770820000|2021-07-08 19:00:20|115024.3|114824.3|115024.3|114824.3|115024.3|114824.3|115024.3|114824.3|1
1625770870000|2021-07-08 19:01:10|115021.8|114821.8|115021.8|114821.8|115021.8|114821.8|115021.8|114821.8|1
1625770900000|2021-07-08 19:01:40|115036.4|114836.4|115036.4|114836.4|115036.4|114836.4|115036.4|114836.4|1
1625770910000|2021-07-08 19:01:50|115036.9|114836.9|115036.9|114836.9|115036.9|114836.9|115036.9|114836.9|1
1625770920000|2021-07-08 19:02:00|115037.4|114837.4|115037.4|114837.4|115037.4|114837.4|115037.4|114837.4|1
1625770930000|2021-07-08 19:02:10|115037.9|114837.9|115037.9|114837.9|115037.9|114837.9|115037.9|114837.9|1
1625770950000|2021-07-08 19:02:30|115038.4|114838.4|115038.4|114838.4|115038.4|114838.4|115038.4|114838.4|1
1625770970000|2021-07-08 19:02:50|115039.4|114839.4|115039.4|114839.4|115039.4|114839.4|115039.4|114839.4|1
1625771010000|2021-07-08 19:03:30|115039.9|114839.9|115040.9|114840.9|115040.9|114840.9|115039.9|114839.9|2
1625771760000|2021-07-08 19:16:00|115034.6|114834.6|115034.6|114834.6|115034.6|114834.6|115034.6|114834.6|1
1625771800000|2021-07-08 19:16:40|115034.7|114834.7|115034.7|114834.7|115034.7|114834.7|115034.7|114834.7|1
1625771810000|2021-07-08 19:16:50|115035.2|114835.2|115035.2|114835.2|115035.2|114835.2|115035.2|114835.2|1
1625771820000|2021-07-08 19:17:00|115035.7|114835.7|115035.7|114835.7|115035.7|114835.7|115035.7|114835.7|1
1625771830000|2021-07-08 19:17:10|115036.2|114836.2|115036.2|114836.2|115036.2|114836.2|115036.2|114836.2|1
1625771840000|2021-07-08 19:17:20|115036.7|114836.7|115036.7|114836.7|115036.7|114836.7|115036.7|114836.7|1
1625771860000|2021-07-08 19:17:40|115037.7|114837.7|115037.7|114837.7|115037.7|114837.7|115037.7|114837.7|1
1625771880000|2021-07-08 19:18:00|115038.2|114838.2|115038.2|114838.2|115038.2|114838.2|115038.2|114838.2|1
1625771900000|2021-07-08 19:18:20|115038.7|114838.7|115038.7|114838.7|115038.7|114838.7|115038.7|114838.7|1
1625771910000|2021-07-08 19:18:30|115040.2|114840.2|115040.2|114840.2|115040.2|114840.2|115040.2|114840.2|1
1625771950000|2021-07-08 19:19:10|115040.4|114840.4|115040.4|114840.4|115040.4|114840.4|115040.4|114840.4|1
1625771970000|2021-07-08 19:19:30|115045.4|114845.4|115035.4|114835.4|115045.4|114845.4|115035.4|114835.4|5
1625771980000|2021-07-08 19:19:40|115035.2|114835.2|115035.5|114835.5|115035.7|114835.7|115035.2|114835.2|3
1625771990000|2021-07-08 19:19:50|115036|114836|115035.5|114835.5|115036|114836|115035.5|114835.5|2
1625772010000|2021-07-08 19:20:10|115036|114836|115035.5|114835.5|115036|114836|115035.5|114835.5|2
1625772020000|2021-07-08 19:20:20|115034|114834|115027.9|114827.9|115034|114834|115027.9|114827.9|2
1625772070000|2021-07-08 19:21:10|115028.4|114828.4|115028.4|114828.4|115028.4|114828.4|115028.4|114828.4|1
1625772080000|2021-07-08 19:21:20|115028.9|114828.9|115020.3|114820.3|115028.9|114828.9|115020.3|114820.3|2
1625772130000|2021-07-08 19:22:10|115016|114816|115012.6|114812.6|115016|114816|115012.6|114812.6|2
1625772190000|2021-07-08 19:23:10|115012.2|114812.2|115012.2|114812.2|115012.2|114812.2|115012.2|114812.2|1
1625772210000|2021-07-08 19:23:30|115011.7|114811.7|115011.7|114811.7|115011.7|114811.7|115011.7|114811.7|1
1625772230000|2021-07-08 19:23:50|115011.2|114811.2|115012.5|114812.5|115012.5|114812.5|115011.2|114811.2|2
1625772260000|2021-07-08 19:24:20|115012|114812|115012|114812|115012|114812|115012|114812|1
1625772280000|2021-07-08 19:24:40|115011|114811|115011|114811|115011|114811|115011|114811|1
1625772680000|2021-07-08 19:31:20|114999.5|114799.5|114986.3|114786.3|114999.5|114799.5|114986.3|114786.3|2
1625772700000|2021-07-08 19:31:40|114985.8|114785.8|114985.8|114785.8|114985.8|114785.8|114985.8|114785.8|1
1625772710000|2021-07-08 19:31:50|114985.3|114785.3|114985.3|114785.3|114985.3|114785.3|114985.3|114785.3|1
1625772730000|2021-07-08 19:32:10|114984.8|114784.8|114984.8|114784.8|114984.8|114784.8|114984.8|114784.8|1
1625772740000|2021-07-08 19:32:20|114984.3|114784.3|114984.3|114784.3|114984.3|114784.3|114984.3|114784.3|1
1625772750000|2021-07-08 19:32:30|115002.4|114802.4|115017.4|114817.4|115017.4|114817.4|115002.4|114802.4|2
1625772780000|2021-07-08 19:33:00|115017.9|114817.9|115017.9|114817.9|115017.9|114817.9|115017.9|114817.9|1
1625772790000|2021-07-08 19:33:10|115018.4|114818.4|115018.4|114818.4|115018.4|114818.4|115018.4|114818.4|1
1625772800000|2021-07-08 19:33:20|115018.9|114818.9|115018.9|114818.9|115018.9|114818.9|115018.9|114818.9|1
1625772810000|2021-07-08 19:33:30|115019.9|114819.9|115020.4|114820.4|115020.4|114820.4|115019.9|114819.9|2
1625772830000|2021-07-08 19:33:50|115020.9|114820.9|115022.9|114822.9|115022.9|114822.9|115020.9|114820.9|2
1625772860000|2021-07-08 19:34:20|114998.3|114798.3|114998.3|114798.3|114998.3|114798.3|114998.3|114798.3|1
1625772900000|2021-07-08 19:35:00|115022.4|114822.4|115022.4|114822.4|115022.4|114822.4|115022.4|114822.4|1
1625772950000|2021-07-08 19:35:50|114998.3|114798.3|114977|114777|114998.3|114798.3|114977|114777|3
1625773060000|2021-07-08 19:37:40|114978|114778|114978|114778|114978|114778|114978|114778|1
1625773540000|2021-07-08 19:45:40|114981.1|114781.1|114982.9|114782.9|114982.9|114782.9|114981.1|114781.1|2
1625773550000|2021-07-08 19:45:50|114983.4|114783.4|114983.9|114783.9|114983.9|114783.9|114983.4|114783.4|2
1625773560000|2021-07-08 19:46:00|114984.9|114784.9|114984.9|114784.9|114984.9|114784.9|114984.9|114784.9|1
1625773570000|2021-07-08 19:46:10|114985.4|114785.4|114986.4|114786.4|114986.4|114786.4|114985.4|114785.4|2
1625773580000|2021-07-08 19:46:20|114986.9|114786.9|114986.9|114786.9|114986.9|114786.9|114986.9|114786.9|1
1625773590000|2021-07-08 19:46:30|114987.4|114787.4|114987.4|114787.4|114987.4|114787.4|114987.4|114787.4|1
1625773600000|2021-07-08 19:46:40|114988.9|114788.9|114979.4|114779.4|114988.9|114788.9|114977.9|114777.9|6
1625773610000|2021-07-08 19:46:50|114979.9|114779.9|114980.4|114780.4|114980.4|114780.4|114979.9|114779.9|2
1625773620000|2021-07-08 19:47:00|114980.9|114780.9|114981.9|114781.9|114981.9|114781.9|114980.9|114780.9|2
1625773630000|2021-07-08 19:47:10|114982.4|114782.4|114982.9|114782.9|114982.9|114782.9|114982.4|114782.4|2
1625773640000|2021-07-08 19:47:20|114982.4|114782.4|114982.9|114782.9|114982.9|114782.9|114982.4|114782.4|2
1625773650000|2021-07-08 19:47:30|114983.4|114783.4|114983.4|114783.4|114983.4|114783.4|114983.4|114783.4|1
1625773660000|2021-07-08 19:47:40|114983.9|114783.9|114983.9|114783.9|114983.9|114783.9|114983.9|114783.9|1
1625773670000|2021-07-08 19:47:50|114984.4|114784.4|114984.4|114784.4|114984.4|114784.4|114984.4|114784.4|1
1625773680000|2021-07-08 19:48:00|114985.4|114785.4|114985.4|114785.4|114985.4|114785.4|114985.4|114785.4|1
1625773690000|2021-07-08 19:48:10|114985.9|114785.9|114985.9|114785.9|114985.9|114785.9|114985.9|114785.9|1
1625773710000|2021-07-08 19:48:30|114986.4|114786.4|114986.4|114786.4|114986.4|114786.4|114986.4|114786.4|1
1625773730000|2021-07-08 19:48:50|114986.9|114786.9|114986.9|114786.9|114986.9|114786.9|114986.9|114786.9|1
1625773740000|2021-07-08 19:49:00|114988.4|114788.4|114988.4|114788.4|114988.4|114788.4|114988.4|114788.4|1
1625773750000|2021-07-08 19:49:10|114988.1|114788.1|114988.1|114788.1|114988.1|114788.1|114988.1|114788.1|1
1625773840000|2021-07-08 19:50:40|114993.1|114793.1|114994.9|114794.9|114994.9|114794.9|114993.1|114793.1|2
1625773860000|2021-07-08 19:51:00|114997.5|114797.5|114997.5|114797.5|114997.5|114797.5|114997.5|114797.5|1
1625773870000|2021-07-08 19:51:10|114998.1|114798.1|115000.5|114800.5|115019.5|114850.5|114948|114798.1|5
1625773900000|2021-07-08 19:51:40|114948|114848|114948|114848|114948|114848|114948|114848|1
1625773910000|2021-07-08 19:51:50|114945|114845|114995.9|114795.9|114997.2|114845|114945|114795.9|3
1625773920000|2021-07-08 19:52:00|114995.4|114795.4|114994.9|114794.9|114995.4|114795.4|114994.9|114794.9|2
1625773930000|2021-07-08 19:52:10|114987|114787|114986.5|114786.5|114987|114787|114986.5|114786.5|2
1625773970000|2021-07-08 19:52:50|114988|114788|114988|114788|114988|114788|114988|114788|1
1625773980000|2021-07-08 19:53:00|114987|114787|114987|114787|114987|114787|114987|114787|1
1625773990000|2021-07-08 19:53:10|114986.5|114786.5|114986.5|114786.5|114986.5|114786.5|114986.5|114786.5|1
1625774000000|2021-07-08 19:53:20|114981.2|114781.2|114971.6|114771.6|114981.2|114781.2|114971.6|114771.6|3
1625788860000|2021-07-09 00:01:00|114846.1|114511.1|114850|114515|114925.5|114725.5|114833|114498|9
1625788870000|2021-07-09 00:01:10|114888|114553|114867.8|114532.8|114888|114553|114833|114498|3
1625788890000|2021-07-09 00:01:30|114844.5|114509.5|114848|114513|114883|114548|114844.5|114509.5|5
1625788900000|2021-07-09 00:01:40|114849|114514|114848.1|114513.1|114883|114548|114845|114510|14
1625788910000|2021-07-09 00:01:50|114848|114513|114848|114513|114848|114513|114848|114513|1
1625788920000|2021-07-09 00:02:00|114910|114683|114910|114701|114910|114708|114910|114672|16
1625788930000|2021-07-09 00:02:10|114913.5|114704|114951|114717|114955.9|114727|114913.5|114702|18
1625788940000|2021-07-09 00:02:20|114937|114718|114941|114715|114959.9|114732|114937|114679|19
1625788950000|2021-07-09 00:02:30|114945.1|114717|114955.1|114755.1|114955.1|114755.1|114945.1|114717|6
1625788960000|2021-07-09 00:02:40|114950.1|114750.1|114915|114715|114955.1|114755.1|114915|114715|10
1625788970000|2021-07-09 00:02:50|114911.5|114711.5|114917.5|114717.5|114918|114718|114903|114703|14
1625788980000|2021-07-09 00:03:00|114916|114716|114899|114699|114916|114716|114897.5|114697.5|7
1625788990000|2021-07-09 00:03:10|114898|114698|114897|114697|114898|114698|114895.5|114695.5|8
1625789000000|2021-07-09 00:03:20|114896|114696|114895.5|114695.5|114896|114696|114892|114692|7
1625789010000|2021-07-09 00:03:30|114896|114696|114900|114700|114900|114700|114896|114696|3
1625789020000|2021-07-09 00:03:40|114900.5|114700.5|114898|114698|114903|114703|114898|114698|6
1625789030000|2021-07-09 00:03:50|114899.5|114699.5|114915|114715|114922|114722|114899|114699|11
1625789040000|2021-07-09 00:04:00|114914.5|114714.5|114913.5|114713.5|114914.5|114714.5|114913.5|114713.5|2
1625789050000|2021-07-09 00:04:10|114914|114714|114912.5|114712.5|114914|114714|114912.5|114712.5|3
1625789060000|2021-07-09 00:04:20|114912|114712|114925.5|114725.5|114925.5|114725.5|114912|114712|8
1625789070000|2021-07-09 00:04:30|114923.5|114723.5|114925|114725|114925|114725|114923|114723|6
1625789080000|2021-07-09 00:04:40|114927|114727|114923.7|114723.7|114933.5|114733.5|114921|114721|13
1625789090000|2021-07-09 00:04:50|114922.5|114722.5|114927.7|114727.7|114928.5|114728.5|114922.5|114722.5|10
1625789100000|2021-07-09 00:05:00|114927.1|114727.1|114923|114723|114928.9|114775|114875|114723|11
1625789110000|2021-07-09 00:05:10|114925|114725|114923|114723|114925|114725|114923|114723|4
1625789120000|2021-07-09 00:05:20|114922.5|114722.5|114915.5|114715.5|114922.5|114722.5|114915.5|114715.5|3
1625789130000|2021-07-09 00:05:30|114915|114715|114854|114754|114915|114755|114846|114715|11
1625789140000|2021-07-09 00:05:40|114856|114756|114855|114755|114866|114766|114848.5|114748.5|13
1625789150000|2021-07-09 00:05:50|114858|114758|114860|114760|114865|114765|114858|114758|6
1625789160000|2021-07-09 00:06:00|114856.5|114756.5|114855.5|114755.5|114860.5|114760.5|114855.5|114755.5|7
1625789170000|2021-07-09 00:06:10|114855|114755|114865|114765|114865|114765|114855|114755|7
1625789180000|2021-07-09 00:06:20|114860|114760|114860|114760|114860|114760|114860|114760|1
1625789190000|2021-07-09 00:06:30|114855|114755|114850|114750|114855|114755|114850|114750|2
1625789200000|2021-07-09 00:06:40|114851.5|114751.5|114859.5|114759.5|114859.5|114759.5|114850|114750|3
1625789210000|2021-07-09 00:06:50|114860|114760|114861|114761|114861|114761|114859.5|114759.5|4
1625789220000|2021-07-09 00:07:00|114860.5|114760.5|114860.5|114760.5|114860.5|114760.5|114860.5|114760.5|1
1625789230000|2021-07-09 00:07:10|114860|114760|114861|114761|114861|114761|114860|114760|2
1625789240000|2021-07-09 00:07:20|114860.5|114760.5|114860|114760|114860.5|114760.5|114860|114760|2
1625789250000|2021-07-09 00:07:30|114855|114755|114840|114740|114855|114755|114840|114740|5
1625789260000|2021-07-09 00:07:40|114835|114735|114836|114736|114836|114736|114831|114731|14
1625789270000|2021-07-09 00:07:50|114835.5|114735.5|114850|114750|114855|114755|114835.5|114735.5|7
1625789290000|2021-07-09 00:08:10|114849|114749|114844.5|114744.5|114849|114749|114844.5|114744.5|3
1625789300000|2021-07-09 00:08:20|114844|114744|114829.5|114729.5|114844|114744|114829.5|114729.5|11
1625789310000|2021-07-09 00:08:30|114823.5|114723.5|114824|114724|114827.5|114727.5|114823.5|114723.5|5
1625789320000|2021-07-09 00:08:40|114815|114715|114820|114720|114823.5|114723.5|114815|114715|3
1625789330000|2021-07-09 00:08:50|114824|114724|114830|114730|114830|114730|114824|114724|5
1625789350000|2021-07-09 00:09:10|114825|114725|114825|114725|114825|114725|114815|114715|9
1625789360000|2021-07-09 00:09:20|114824.5|114724.5|114810|114710|114825|114725|114810|114710|7
1625789370000|2021-07-09 00:09:30|114805|114705|114810|114710|114810|114710|114805|114705|2
1625789380000|2021-07-09 00:09:40|114809.5|114709.5|114810|114710|114810|114710|114809.5|114709.5|2
1625789390000|2021-07-09 00:09:50|114809.5|114709.5|114809.5|114709.5|114810|114710|114804.5|114704.5|6
1625789400000|2021-07-09 00:10:00|114805|114705|114805|114705|114813.5|114713.5|114805|114705|7
1625789410000|2021-07-09 00:10:10|114803.5|114703.5|114790|114690|114803.5|114703.5|114790|114690|3
1625789420000|2021-07-09 00:10:20|114795|114695|114789|114689|114795|114695|114789|114689|3
1625789430000|2021-07-09 00:10:30|114790|114690|114800|114700|114800|114700|114790|114690|2
1625789440000|2021-07-09 00:10:40|114805|114705|114805|114705|114805|114705|114805|114705|1
1625789450000|2021-07-09 00:10:50|114810|114710|114814.5|114714.5|114814.5|114714.5|114810|114710|4
1625789460000|2021-07-09 00:11:00|114815|114715|114815|114715|114815|114715|114815|114715|1
1625789470000|2021-07-09 00:11:10|114814.5|114714.5|114815|114715|114815|114715|114810|114710|3
1625789480000|2021-07-09 00:11:20|114810|114710|114815|114715|114815|114715|114810|114710|5
1625789490000|2021-07-09 00:11:30|114810|114710|114810|114710|114810|114710|114810|114710|1
1625789500000|2021-07-09 00:11:40|114810.5|114710.5|114810|114710|114811|114711|114810|114710|3
1625789510000|2021-07-09 00:11:50|114801.5|114701.5|114801|114701|114801.5|114701.5|114801|114701|2
1625789520000|2021-07-09 00:12:00|114801.5|114701.5|114801|114701|114806|114706|114801|114701|5
1625789530000|2021-07-09 00:12:10|114801.5|114701.5|114800.5|114700.5|114801.5|114701.5|114800.5|114700.5|2
1625789540000|2021-07-09 00:12:20|114800|114700|114799.5|114699.5|114800|114700|114799.5|114699.5|2
1625789550000|2021-07-09 00:12:30|114800|114700|114791.5|114691.5|114800|114700|114790|114690|5
1625789560000|2021-07-09 00:12:40|114793|114693|114800|114700|114800.5|114700.5|114793|114693|3
1625789570000|2021-07-09 00:12:50|114800.5|114700.5|114800.5|114700.5|114800.5|114700.5|114800|114700|3
1625789580000|2021-07-09 00:13:00|114800|114700|114800.5|114700.5|114800.5|114700.5|114800|114700|2
1625789600000|2021-07-09 00:13:20|114800|114700|114800.5|114700.5|114800.5|114700.5|114800|114700|2
1625789610000|2021-07-09 00:13:30|114801|114701|114800|114700|114801|114701|114800|114700|6
1625789620000|2021-07-09 00:13:40|114796.5|114696.5|114792|114692|114796.5|114696.5|114785|114685|13
1625789630000|2021-07-09 00:13:50|114791.5|114691.5|114800|114700|114800.5|114700.5|114791.5|114691.5|6
1625789640000|2021-07-09 00:14:00|114799.5|114699.5|114800|114700|114800|114700|114799.5|114699.5|2
1625789650000|2021-07-09 00:14:10|114799.5|114699.5|114791|114691|114799.5|114699.5|114790|114690|7
1625789660000|2021-07-09 00:14:20|114790|114690|114784|114684|114790|114690|114784|114684|4
1625789670000|2021-07-09 00:14:30|114785|114685|114784.5|114684.5|114785|114685|114784.5|114684.5|4
1625789680000|2021-07-09 00:14:40|114775|114675|114770|114670|114775|114675|114770|114670|2
1625789690000|2021-07-09 00:14:50|114770.5|114670.5|114780|114680|114780|114680|114770.5|114670.5|7
1625789700000|2021-07-09 00:15:00|114779.7|114679.7|114780.8|114680.8|114780.8|114680.8|114779.7|114679.7|5
1625789710000|2021-07-09 00:15:10|114783|114683|114791|114691|114791|114691|114783|114683|8
1625789720000|2021-07-09 00:15:20|114790|114690|114790|114690|114790|114690|114790|114690|1
1625789730000|2021-07-09 00:15:30|114791|114691|114775.1|114675.1|114791|114691|114775.1|114675.1|11
1625789740000|2021-07-09 00:15:40|114775.4|114675.4|114770|114670|114775.4|114675.4|114765.5|114665.5|9
1625789750000|2021-07-09 00:15:50|114771|114671|114760|114660|114771|114671|114759.2|114659.2|13
1625789760000|2021-07-09 00:16:00|114761.3|114661.3|114748.4|114648.4|114761.3|114661.3|114748.4|114648.4|13
1625789770000|2021-07-09 00:16:10|114750.8|114650.8|114750|114650|114751.3|114651.3|114750|114650|4
1625789780000|2021-07-09 00:16:20|114746.4|114646.4|114750|114650|114750|114650|114745.1|114645.1|4
1625789790000|2021-07-09 00:16:30|114751.3|114651.3|114731|114631|114751.3|114651.3|114730.5|114630.5|16
1625789800000|2021-07-09 00:16:40|114730.5|114630.5|114746.4|114646.4|114746.4|114646.4|114730.5|114630.5|7
1625789810000|2021-07-09 00:16:50|114748.5|114648.5|114762.3|114662.3|114762.3|114662.3|114748.5|114648.5|12
1625789820000|2021-07-09 00:17:00|114760.8|114660.8|114762.3|114662.3|114762.3|114662.3|114760.8|114660.8|2
1625789830000|2021-07-09 00:17:10|114768.2|114668.2|114759|114659|114769.1|114669.1|114759|114659|14
1625789840000|2021-07-09 00:17:20|114754.8|114654.8|114748.8|114648.8|114755.8|114655.8|114747.7|114647.7|15
1625789850000|2021-07-09 00:17:30|114749.3|114649.3|114748.8|114648.8|114749.8|114649.8|114748.5|114648.5|8
1625789860000|2021-07-09 00:17:40|114746|114646|114743.7|114643.7|114746|114646|114743.7|114643.7|3
1625789870000|2021-07-09 00:17:50|114735.4|114635.4|114738|114638|114738|114638|114733.7|114633.7|6
1625789880000|2021-07-09 00:18:00|114739.2|114639.2|114730|114630|114739.2|114639.2|114730|114630|11
1625789890000|2021-07-09 00:18:10|114730.5|114630.5|114730|114630|114730.5|114630.5|114730|114630|2
1625789900000|2021-07-09 00:18:20|114731.3|114631.3|114745.1|114645.1|114745.1|114645.1|114731.3|114631.3|10
1625789910000|2021-07-09 00:18:30|114744.7|114644.7|114748.3|114648.3|114748.3|114648.3|114744.7|114644.7|3
1625789920000|2021-07-09 00:18:40|114748.8|114648.8|114748.5|114648.5|114748.8|114648.8|114748.5|114648.5|2
1625789930000|2021-07-09 00:18:50|114749.3|114649.3|114749.3|114649.3|114749.3|114649.3|114749.3|114649.3|1
1625789940000|2021-07-09 00:19:00|114755.1|114655.1|114768.8|114668.8|114768.8|114668.8|114755.1|114655.1|7
1625789950000|2021-07-09 00:19:10|114770.3|114670.3|114760.1|114660.1|114770.3|114670.3|114760.1|114660.1|6
1625789960000|2021-07-09 00:19:20|114760.3|114660.3|114768|114668|114768|114668|114760.1|114660.1|7
1625789970000|2021-07-09 00:19:30|114757.4|114657.4|114764.7|114664.7|114764.7|114664.7|114757.1|114657.1|5
1625789980000|2021-07-09 00:19:40|114760|114660|114760.3|114660.3|114760.3|114660.3|114760|114660|2
1625789990000|2021-07-09 00:19:50|114760|114660|114755.1|114655.1|114760.3|114660.3|114755|114655|7
1625790000000|2021-07-09 00:20:00|114758.5|114658.5|114755|114655|114758.5|114658.5|114755|114655|3
1625790010000|2021-07-09 00:20:10|114759.5|114659.5|114759.5|114659.5|114759.5|114659.5|114758.2|114658.2|3
1625790020000|2021-07-09 00:20:20|114759|114659|114760|114660|114760|114660|114759|114659|2
1625790030000|2021-07-09 00:20:30|114759|114659|114761.3|114661.3|114761.3|114661.3|114759|114659|4
1625790040000|2021-07-09 00:20:40|114759|114659|114760|114660|114760|114660|114759|114659|4
1625790050000|2021-07-09 00:20:50|114759|114659|114760.3|114660.3|114760.3|114660.3|114759|114659|3
1625790060000|2021-07-09 00:21:00|114762.2|114662.2|114769.3|114669.3|114769.3|114669.3|114760.3|114660.3|4
1625790070000|2021-07-09 00:21:10|114769.8|114669.8|114778.3|114678.3|114778.8|114678.8|114768.8|114668.8|9
1625790090000|2021-07-09 00:21:30|114780.2|114680.2|114770.8|114670.8|114780.2|114680.2|114770.7|114670.7|4
1625790100000|2021-07-09 00:21:40|114771.8|114671.8|114769.8|114669.8|114771.8|114671.8|114769.3|114669.3|4
1625790110000|2021-07-09 00:21:50|114767.7|114667.7|114746.5|114646.5|114769.8|114669.8|114745.1|114645.1|21
1625790120000|2021-07-09 00:22:00|114746.6|114646.6|114758.5|114658.5|114758.5|114658.5|114746.4|114646.4|7
1625790130000|2021-07-09 00:22:10|114757|114657|114757.5|114657.5|114762.2|114662.2|114757|114657|4
1625790140000|2021-07-09 00:22:20|114758|114658|114758|114658|114758|114658|114757.5|114657.5|3
1625790150000|2021-07-09 00:22:30|114757.5|114657.5|114757.5|114657.5|114758.5|114658.5|114757.5|114657.5|3
1625790160000|2021-07-09 00:22:40|114764.4|114664.4|114758.5|114658.5|114768|114668|114758.5|114658.5|8
1625790180000|2021-07-09 00:23:00|114760|114660|114765.7|114665.7|114765.7|114665.7|114760|114660|7
1625790190000|2021-07-09 00:23:10|114768.5|114668.5|114769.5|114669.5|114769.5|114669.5|114768|114668|4
1625790200000|2021-07-09 00:23:20|114768|114668|114779.5|114679.5|114779.5|114679.5|114765.8|114665.8|9
1625790240000|2021-07-09 00:24:00|114779|114679|114787|114687|114787|114687|114779|114679|4
1625790250000|2021-07-09 00:24:10|114788|114688|114797|114697|114797|114697|114788|114688|3
1625790260000|2021-07-09 00:24:20|114796.5|114696.5|114788.5|114688.5|114799|114699|114788.5|114688.5|11
1625790270000|2021-07-09 00:24:30|114788|114688|114789.3|114689.3|114789.5|114689.5|114788|114688|5
1625790280000|2021-07-09 00:24:40|114788.5|114688.5|114792|114692|114793|114693|114788.5|114688.5|7
1625790290000|2021-07-09 00:24:50|114791|114691|114792|114692|114792|114692|114787.6|114687.6|4
1625790300000|2021-07-09 00:25:00|114790.5|114690.5|114786|114686|114790.5|114690.5|114786|114686|3
1625790310000|2021-07-09 00:25:10|114786.4|114686.4|114801.5|114701.5|114801.5|114701.5|114786.4|114686.4|9
1625790320000|2021-07-09 00:25:20|114801|114701|114791.5|114691.5|114801|114701|114791.5|114691.5|5
1625790340000|2021-07-09 00:25:40|114790.5|114690.5|114779.6|114679.6|114790.5|114690.5|114779.6|114679.6|9
1625790350000|2021-07-09 00:25:50|114782.5|114682.5|114775.1|114675.1|114782.5|114682.5|114774|114674|12
1625790360000|2021-07-09 00:26:00|114767.7|114667.7|114771.5|114671.5|114771.5|114671.5|114765.9|114665.9|9
1625790370000|2021-07-09 00:26:10|114771|114671|114771.5|114671.5|114775.1|114675.1|114771|114671|6
1625790380000|2021-07-09 00:26:20|114775.1|114675.1|114771.5|114671.5|114775.1|114675.1|114771|114671|7
1625790390000|2021-07-09 00:26:30|114772.5|114672.5|114771.5|114671.5|114772.5|114672.5|114771.5|114671.5|2
1625790400000|2021-07-09 00:26:40|114772.5|114672.5|114781.5|114681.5|114781.5|114681.5|114772.5|114672.5|6
1625790420000|2021-07-09 00:27:00|114782.5|114682.5|114781.5|114681.5|114782.5|114682.5|114781.5|114681.5|2
1625790430000|2021-07-09 00:27:10|114782.5|114682.5|114781.5|114681.5|114782.5|114682.5|114781.5|114681.5|2
1625790440000|2021-07-09 00:27:20|114782|114682|114782|114682|114782|114682|114782|114682|1
1625790450000|2021-07-09 00:27:30|114782.3|114682.3|114790.2|114690.2|114791.5|114691.5|114782.3|114682.3|7
1625790460000|2021-07-09 00:27:40|114790.5|114690.5|114790.5|114690.5|114791.5|114691.5|114790|114690|10
1625790470000|2021-07-09 00:27:50|114791.5|114691.5|114792|114692|114792|114692|114791.5|114691.5|2
1625790490000|2021-07-09 00:28:10|114791.5|114691.5|114791.5|114691.5|114791.5|114691.5|114791.5|114691.5|1
1625790500000|2021-07-09 00:28:20|114790.5|114690.5|114782|114682|114790.5|114690.5|114782|114682|6
1625790510000|2021-07-09 00:28:30|114779.5|114679.5|114781.5|114681.5|114781.5|114681.5|114772|114672|20
1625790530000|2021-07-09 00:28:50|114782.5|114682.5|114782.5|114682.5|114782.5|114682.5|114782.5|114682.5|1
1625790540000|2021-07-09 00:29:00|114783|114683|114792|114692|114792|114692|114783|114683|4
1625790570000|2021-07-09 00:29:30|114791|114691|114790|114690|114792|114692|114786.9|114686.9|13
1625790580000|2021-07-09 00:29:40|114790.5|114690.5|114792|114692|114792|114692|114790.5|114690.5|3
1625790590000|2021-07-09 00:29:50|114800.2|114700.2|114803|114703|114803|114703|114800.2|114700.2|3
1625790610000|2021-07-09 00:30:10|114800.3|114700.3|114795.1|114695.1|114800.3|114700.3|114795.1|114695.1|4
1625790620000|2021-07-09 00:30:20|114793.7|114693.7|114798.5|114698.5|114798.5|114698.5|114793.7|114693.7|5
1625790630000|2021-07-09 00:30:30|114799.5|114699.5|114799.5|114699.5|114799.5|114699.5|114799.5|114699.5|1
1625790640000|2021-07-09 00:30:40|114806.3|114706.3|114808.5|114708.5|114809|114709|114805.1|114705.1|5
1625790650000|2021-07-09 00:30:50|114805.1|114705.1|114812|114712|114812|114712|114799.5|114699.5|11
1625790660000|2021-07-09 00:31:00|114810|114710|114806|114706|114812.5|114712.5|114803.5|114703.5|7
1625790670000|2021-07-09 00:31:10|114808.1|114708.1|114806|114706|114808.1|114708.1|114806|114706|2
1625790690000|2021-07-09 00:31:30|114810|114710|114816|114716|114817.1|114717.1|114810|114710|6
1625790700000|2021-07-09 00:31:40|114815.7|114715.7|114815.7|114715.7|114815.7|114715.7|114815.7|114715.7|1
1625790710000|2021-07-09 00:31:50|114810.5|114710.5|114805.7|114705.7|114810.5|114710.5|114805.7|114705.7|4
1625790720000|2021-07-09 00:32:00|114813.2|114713.2|114815.7|114715.7|114815.7|114715.7|114813.2|114713.2|4
1625790750000|2021-07-09 00:32:30|114815.2|114715.2|114810|114710|114815.2|114715.2|114810|114710|3
1625790760000|2021-07-09 00:32:40|114810.5|114710.5|114815.2|114715.2|114815.2|114715.2|114810.5|114710.5|2
1625790770000|2021-07-09 00:32:50|114815|114715|114815.7|114715.7|114815.7|114715.7|114810.2|114710.2|6
1625790780000|2021-07-09 00:33:00|114816.3|114716.3|114825|114725|114825.8|114725.8|114816.3|114716.3|8
1625790790000|2021-07-09 00:33:10|114820|114720|114820|114720|114820|114720|114820|114720|1
1625790820000|2021-07-09 00:33:40|114817.7|114717.7|114820|114720|114820.8|114720.8|114817.7|114717.7|4
1625790840000|2021-07-09 00:34:00|114820.8|114720.8|114830|114730|114831|114731|114820|114720|14
1625790850000|2021-07-09 00:34:10|114830.8|114730.8|114830|114730|114831.5|114731.5|114830|114730|10
1625790860000|2021-07-09 00:34:20|114830.5|114730.5|114840.5|114740.5|114845|114745|114830.5|114730.5|12
1625790870000|2021-07-09 00:34:30|114840|114740|114837.2|114737.2|114844|114744|114837.2|114737.2|7
1625790880000|2021-07-09 00:34:40|114837.4|114737.4|114840.5|114740.5|114841.7|114741.7|114837.4|114737.4|12
1625790890000|2021-07-09 00:34:50|114840.3|114740.3|114845.9|114745.9|114850.5|114750.5|114840.3|114740.3|13
1625790900000|2021-07-09 00:35:00|114846.9|114746.9|114850.7|114750.7|114852|114752|114846.9|114746.9|11
1625790920000|2021-07-09 00:35:20|114850.2|114750.2|114854.5|114754.5|114854.5|114754.5|114841.2|114741.2|14
1625790930000|2021-07-09 00:35:30|114854|114754|114832.5|114732.5|114854|114754|114832.5|114732.5|17
1625790940000|2021-07-09 00:35:40|114831.5|114731.5|114831.2|114731.2|114831.5|114731.5|114830|114730|4
1625790950000|2021-07-09 00:35:50|114831.5|114731.5|114831.7|114731.7|114833|114733|114831.5|114731.5|5
1625790960000|2021-07-09 00:36:00|114830.7|114730.7|114830.2|114730.2|114832.5|114732.5|114829.7|114729.7|9
1625790970000|2021-07-09 00:36:10|114830.6|114730.6|114830.6|114730.6|114831|114731|114830.2|114730.2|5
1625790980000|2021-07-09 00:36:20|114830.2|114730.2|114831|114731|114831|114731|114830.2|114730.2|2
1625790990000|2021-07-09 00:36:30|114830.6|114730.6|114831.5|114731.5|114831.5|114731.5|114826.9|114726.9|8
1625791000000|2021-07-09 00:36:40|114829.2|114729.2|114841.5|114741.5|114841.5|114741.5|114829.2|114729.2|8
1625791010000|2021-07-09 00:36:50|114837.1|114737.1|114832.5|114732.5|114837.1|114737.1|114832|114732|6
1625791020000|2021-07-09 00:37:00|114833|114733|114842.5|114742.5|114842.5|114742.5|114832.5|114732.5|9
1625791030000|2021-07-09 00:37:10|114845.1|114745.1|114845.1|114745.1|114845.1|114745.1|114845.1|114745.1|1
1625791040000|2021-07-09 00:37:20|114847.1|114747.1|114844.5|114744.5|114847.1|114747.1|114844.5|114744.5|6
1625791050000|2021-07-09 00:37:30|114843.1|114743.1|114862|114762|114862|114762|114843.1|114743.1|20
1625791060000|2021-07-09 00:37:40|114861.5|114761.5|114858.4|114758.4|114861.5|114761.5|114851.5|114751.5|16
1625791070000|2021-07-09 00:37:50|114856.4|114756.4|114870|114770|114874|114774|114856.4|114756.4|14
1625791080000|2021-07-09 00:38:00|114871.5|114771.5|114871|114771|114872.5|114772.5|114867.5|114767.5|9
1625791090000|2021-07-09 00:38:10|114870.3|114770.3|114867|114767|114876.4|114776.4|114867|114767|13
1625791100000|2021-07-09 00:38:20|114867.3|114767.3|114867.5|114767.5|114867.5|114767.5|114864|114764|5
1625791110000|2021-07-09 00:38:30|114867|114767|114855.5|114755.5|114867.5|114767.5|114855.5|114755.5|6
1625791120000|2021-07-09 00:38:40|114854.9|114754.9|114859|114759|114859.5|114759.5|114854.6|114754.6|13
1625791130000|2021-07-09 00:38:50|114859.5|114759.5|114858.5|114758.5|114868|114768|114858.5|114758.5|11
1625791140000|2021-07-09 00:39:00|114855.5|114755.5|114851.3|114751.3|114855.5|114755.5|114845.4|114745.4|7
1625791150000|2021-07-09 00:39:10|114847.2|114747.2|114845.4|114745.4|114847.2|114747.2|114845.4|114745.4|3
1625791160000|2021-07-09 00:39:20|114845.9|114745.9|114857.9|114757.9|114857.9|114757.9|114845.4|114745.4|5
1625791170000|2021-07-09 00:39:30|114859|114759|114843.5|114743.5|114860|114760|114843.5|114743.5|11
1625791180000|2021-07-09 00:39:40|114844.7|114744.7|114848.5|114748.5|114849.5|114749.5|114839.4|114739.4|16
1625791190000|2021-07-09 00:39:50|114849|114749|114859|114759|114859|114759|114848.5|114748.5|7
1625791200000|2021-07-09 00:40:00|114858.1|114758.1|114855.7|114755.7|114859|114759|114852.5|114752.5|13
1625791210000|2021-07-09 00:40:10|114854.6|114754.6|114849|114749|114857.1|114757.1|114842.7|114742.7|15
1625791230000|2021-07-09 00:40:30|114849.3|114749.3|114849|114749|114849.3|114749.3|114849|114749|2
1625791240000|2021-07-09 00:40:40|114850|114750|114858.5|114758.5|114858.5|114758.5|114849.8|114749.8|7
1625791250000|2021-07-09 00:40:50|114858|114758|114854.7|114754.7|114858.5|114758.5|114851.3|114751.3|5
1625791260000|2021-07-09 00:41:00|114858.5|114758.5|114841.4|114741.4|114859.3|114759.3|114836.1|114736.1|17
1625791270000|2021-07-09 00:41:10|114840.8|114740.8|114858.5|114758.5|114858.5|114758.5|114840.8|114740.8|17
1625791280000|2021-07-09 00:41:20|114857.5|114757.5|114858.5|114758.5|114858.5|114758.5|114857.5|114757.5|2
1625791290000|2021-07-09 00:41:30|114857.5|114757.5|114844.1|114744.1|114857.5|114757.5|114844.1|114744.1|15
1625791300000|2021-07-09 00:41:40|114847.5|114747.5|114868|114768|114868|114768|114847.5|114747.5|16
1625791310000|2021-07-09 00:41:50|114871.3|114771.3|114877|114777|114877|114777|114871.3|114771.3|9
1625791320000|2021-07-09 00:42:00|114877.3|114777.3|114886.9|114786.9|114891.5|114791.5|114877|114777|14
1625791330000|2021-07-09 00:42:10|114886.4|114786.4|114880|114780|114891.7|114791.7|114880|114780|16
1625791340000|2021-07-09 00:42:20|114881|114781|114872|114772|114881|114781|114872|114772|13
1625791350000|2021-07-09 00:42:30|114871.5|114771.5|114875.8|114775.8|114875.8|114775.8|114871.5|114771.5|11
1625791360000|2021-07-09 00:42:40|114876.3|114776.3|114881.2|114781.2|114881.4|114781.4|114876.3|114776.3|6
1625791370000|2021-07-09 00:42:50|114881.5|114781.5|114876|114776|114881.5|114781.5|114873.3|114773.3|6
1625791380000|2021-07-09 00:43:00|114876.5|114776.5|114876.5|114776.5|114877.8|114777.8|114876.5|114776.5|4
1625791390000|2021-07-09 00:43:10|114877.3|114777.3|114881.4|114781.4|114881.4|114781.4|114877.3|114777.3|2
1625791400000|2021-07-09 00:43:20|114876.1|114776.1|114881.4|114781.4|114881.4|114781.4|114876.1|114776.1|3
1625791410000|2021-07-09 00:43:30|114876.6|114776.6|114881.4|114781.4|114881.4|114781.4|114876.6|114776.6|10
1625791420000|2021-07-09 00:43:40|114872.9|114772.9|114871.2|114771.2|114872.9|114772.9|114865.4|114765.4|8
1625791430000|2021-07-09 00:43:50|114872.2|114772.2|114882.4|114782.4|114882.4|114782.4|114872.2|114772.2|9
1625791440000|2021-07-09 00:44:00|114881.2|114781.2|114880.7|114780.7|114881.5|114781.5|114880.7|114780.7|4
1625791450000|2021-07-09 00:44:10|114880|114780|114865.4|114765.4|114880|114780|114865.4|114765.4|14
1625791460000|2021-07-09 00:44:20|114865.9|114765.9|114865.8|114765.8|114865.9|114765.9|114865.8|114765.8|2
1625791470000|2021-07-09 00:44:30|114865.9|114765.9|114865.9|114765.9|114865.9|114765.9|114865.9|114765.9|1
1625791480000|2021-07-09 00:44:40|114866.9|114766.9|114852.5|114752.5|114866.9|114766.9|114852.5|114752.5|10
1625791490000|2021-07-09 00:44:50|114852.9|114752.9|114849.6|114749.6|114852.9|114752.9|114849.1|114749.1|10
1625791500000|2021-07-09 00:45:00|114850.4|114750.4|114849.1|114749.1|114852.9|114752.9|114849.1|114749.1|5
1625791560000|2021-07-09 00:46:00|114849.6|114749.6|114850.8|114750.8|114855.9|114755.9|114849.6|114749.6|10
1625791570000|2021-07-09 00:46:10|114851|114751|114850.8|114750.8|114851|114751|114850.8|114750.8|2
1625791580000|2021-07-09 00:46:20|114850.7|114750.7|114862.7|114762.7|114863.2|114763.2|114850.7|114750.7|12
1625791590000|2021-07-09 00:46:30|114857.3|114757.3|114858.7|114758.7|114858.7|114758.7|114855.1|114755.1|6
1625791600000|2021-07-09 00:46:40|114862.2|114762.2|114865.1|114765.1|114866.1|114766.1|114862.2|114762.2|4
1625791610000|2021-07-09 00:46:50|114866.5|114766.5|114865.1|114765.1|114866.5|114766.5|114865.1|114765.1|2
1625791620000|2021-07-09 00:47:00|114867.4|114767.4|114865.1|114765.1|114867.4|114767.4|114865.1|114765.1|4
1625791630000|2021-07-09 00:47:10|114866.5|114766.5|114865.1|114765.1|114866.5|114766.5|114865.1|114765.1|4
1625791640000|2021-07-09 00:47:20|114860|114760|114863.1|114763.1|114863.1|114763.1|114860|114760|2
1625791650000|2021-07-09 00:47:30|114863.4|114763.4|114869.5|114769.5|114869.5|114769.5|114863.4|114763.4|6
1625791660000|2021-07-09 00:47:40|114870|114770|114878.5|114778.5|114879|114779|114870|114770|9
1625791670000|2021-07-09 00:47:50|114877.6|114777.6|114883.1|114783.1|114883.2|114783.2|114875.4|114775.4|7
1625791680000|2021-07-09 00:48:00|114883.4|114783.4|114887.9|114787.9|114888.4|114788.4|114883.1|114783.1|7
1625791690000|2021-07-09 00:48:10|114887.4|114787.4|114887.9|114787.9|114888.9|114788.9|114887.1|114787.1|10
1625791700000|2021-07-09 00:48:20|114888.1|114788.1|114889.4|114789.4|114889.4|114789.4|114888.1|114788.1|3
1625791710000|2021-07-09 00:48:30|114887.4|114787.4|114885|114785|114887.4|114787.4|114883.9|114783.9|6
1625791720000|2021-07-09 00:48:40|114884.9|114784.9|114883.4|114783.4|114888.1|114788.1|114883.4|114783.4|12
1625791730000|2021-07-09 00:48:50|114884.9|114784.9|114884.7|114784.7|114884.9|114784.9|114884.7|114784.7|2
1625791740000|2021-07-09 00:49:00|114882.7|114782.7|114878.8|114778.8|114882.7|114782.7|114878.8|114778.8|4
1625791750000|2021-07-09 00:49:10|114879.3|114779.3|114878.8|114778.8|114879.3|114779.3|114878.8|114778.8|2
1625791760000|2021-07-09 00:49:20|114880.8|114780.8|114887.8|114787.8|114887.8|114787.8|114880.8|114780.8|8
1625791770000|2021-07-09 00:49:30|114887.7|114787.7|114886.5|114786.5|114887.7|114787.7|114886.5|114786.5|2
1625791780000|2021-07-09 00:49:40|114887.3|114787.3|114877.3|114777.3|114888.8|114788.8|114877.3|114777.3|14
1625791790000|2021-07-09 00:49:50|114878.3|114778.3|114877.5|114777.5|114883.5|114783.5|114877.3|114777.3|13
1625791800000|2021-07-09 00:50:00|114878.3|114778.3|114879|114779|114883.5|114783.5|114878.3|114778.3|8
1625791810000|2021-07-09 00:50:10|114878.8|114778.8|114866.7|114766.7|114878.8|114778.8|114866.7|114766.7|14
1625791820000|2021-07-09 00:50:20|114869.2|114769.2|114873.5|114773.5|114874.5|114774.5|114869.2|114769.2|8
1625791830000|2021-07-09 00:50:30|114873|114773|114872.9|114772.9|114873|114773|114872.9|114772.9|4
1625791840000|2021-07-09 00:50:40|114873|114773|114873|114773|114873|114773|114873|114773|1
1625791850000|2021-07-09 00:50:50|114874|114774|114884|114784|114884|114784|114874|114774|6
1625791860000|2021-07-09 00:51:00|114883.2|114783.2|114884|114784|114884|114784|114883.2|114783.2|4
1625791870000|2021-07-09 00:51:10|114884.5|114784.5|114878.8|114778.8|114884.5|114784.5|114876.4|114776.4|21
1625791880000|2021-07-09 00:51:20|114878.7|114778.7|114874|114774|114884.5|114784.5|114874|114774|11
1625791890000|2021-07-09 00:51:30|114873.2|114773.2|114874|114774|114874|114774|114873.2|114773.2|2
1625791900000|2021-07-09 00:51:40|114873|114773|114853.7|114753.7|114873|114773|114853.7|114753.7|10
1625791910000|2021-07-09 00:51:50|114857.5|114757.5|114865.3|114765.3|114865.8|114765.8|114852|114752|17
1625791920000|2021-07-09 00:52:00|114865.8|114765.8|114862.2|114762.2|114866.3|114766.3|114862.2|114762.2|6
1625791930000|2021-07-09 00:52:10|114863|114763|114856.4|114756.4|114863|114763|114856.3|114756.3|5
1625791940000|2021-07-09 00:52:20|114855.9|114755.9|114857|114757|114857|114757|114855.9|114755.9|6
1625791950000|2021-07-09 00:52:30|114855.9|114755.9|114855.9|114755.9|114857|114757|114855.9|114755.9|3
1625791960000|2021-07-09 00:52:40|114849.5|114749.5|114844.9|114744.9|114850|114750|114844.9|114744.9|9
1625791970000|2021-07-09 00:52:50|114850|114750|114850.5|114750.5|114850.5|114750.5|114850|114750|3
1625791980000|2021-07-09 00:53:00|114850.2|114750.2|114850.2|114750.2|114850.2|114750.2|114850.2|114750.2|1
1625791990000|2021-07-09 00:53:10|114849.2|114749.2|114842.5|114742.5|114849.2|114749.2|114842.5|114742.5|11
1625792000000|2021-07-09 00:53:20|114836.8|114736.8|114835.5|114735.5|114839|114739|114834.5|114734.5|12
1625792010000|2021-07-09 00:53:30|114834|114734|114833|114733|114834|114734|114833|114733|4
1625792020000|2021-07-09 00:53:40|114833.5|114733.5|114833.4|114733.4|114834|114734|114833.4|114733.4|4
1625792030000|2021-07-09 00:53:50|114826.4|114726.4|114823|114723|114826.4|114726.4|114823|114723|5
1625792070000|2021-07-09 00:54:30|114816|114716|114817.6|114717.6|114817.6|114717.6|114815.5|114715.5|4
1625792080000|2021-07-09 00:54:40|114815.5|114715.5|114828|114728|114830|114730|114815.5|114715.5|10
1625792090000|2021-07-09 00:54:50|114823.1|114723.1|114835.5|114735.5|114835.5|114735.5|114823.1|114723.1|10
1625792100000|2021-07-09 00:55:00|114837.5|114737.5|114839.5|114739.5|114839.5|114739.5|114835|114735|7
1625792110000|2021-07-09 00:55:10|114836.5|114736.5|114827|114727|114836.5|114736.5|114827|114727|15
1625792120000|2021-07-09 00:55:20|114826.5|114726.5|114827.5|114727.5|114831|114731|114822.1|114722.1|7
1625792130000|2021-07-09 00:55:30|114825.3|114725.3|114828.8|114728.8|114834|114734|114823.1|114723.1|16
1625792140000|2021-07-09 00:55:40|114833.3|114733.3|114819.3|114719.3|114833.7|114733.7|114819.3|114719.3|10
1625792150000|2021-07-09 00:55:50|114820.8|114720.8|114818.8|114718.8|114821.2|114721.2|114818.5|114718.5|6
1625792160000|2021-07-09 00:56:00|114820.5|114720.5|114823.5|114723.5|114823.5|114723.5|114820.5|114720.5|7
1625792170000|2021-07-09 00:56:10|114824.5|114724.5|114826.4|114726.4|114827.4|114727.4|114824.5|114724.5|5
1625792180000|2021-07-09 00:56:20|114826.9|114726.9|114832.5|114732.5|114832.5|114732.5|114826.9|114726.9|6
1625792190000|2021-07-09 00:56:30|114833.5|114733.5|114833.5|114733.5|114834|114734|114833.5|114733.5|5
1625792210000|2021-07-09 00:56:50|114834.5|114734.5|114835.8|114735.8|114835.8|114735.8|114834.5|114734.5|3
1625792220000|2021-07-09 00:57:00|114836.8|114736.8|114821.3|114721.3|114836.8|114736.8|114821.3|114721.3|7
1625792230000|2021-07-09 00:57:10|114822|114722|114825.1|114725.1|114825.1|114725.1|114822|114722|3
1625792240000|2021-07-09 00:57:20|114822.7|114722.7|114815.1|114715.1|114822.7|114722.7|114812.7|114712.7|5
1625792250000|2021-07-09 00:57:30|114818.4|114718.4|114825.8|114725.8|114825.8|114725.8|114818.4|114718.4|6
1625792260000|2021-07-09 00:57:40|114821.3|114721.3|114821.3|114721.3|114823.2|114723.2|114820.3|114720.3|7
1625792280000|2021-07-09 00:58:00|114814.5|114714.5|114813|114713|114816.3|114716.3|114813|114713|6
1625792290000|2021-07-09 00:58:10|114813.5|114713.5|114811.5|114711.5|114821|114721|114806.3|114706.3|9
1625792300000|2021-07-09 00:58:20|114811.3|114711.3|114811.1|114711.1|114811.4|114711.4|114806|114706|8
1625792310000|2021-07-09 00:58:30|114806|114706|114810.7|114710.7|114810.7|114710.7|114806|114706|4
1625792320000|2021-07-09 00:58:40|114811.1|114711.1|114812.5|114712.5|114813.2|114713.2|114811.1|114711.1|7
1625792330000|2021-07-09 00:58:50|114811.5|114711.5|114810.5|114710.5|114812.8|114712.8|114810.5|114710.5|8
1625792340000|2021-07-09 00:59:00|114811.8|114711.8|114806.8|114706.8|114811.8|114711.8|114805.1|114705.1|10
1625792350000|2021-07-09 00:59:10|114806|114706|114806.8|114706.8|114806.8|114706.8|114805.1|114705.1|5
1625792360000|2021-07-09 00:59:20|114808.3|114708.3|114806.8|114706.8|114811|114711|114806.8|114706.8|5
1625792370000|2021-07-09 00:59:30|114807.8|114707.8|114806.5|114706.5|114807.8|114707.8|114806.5|114706.5|2
1625792380000|2021-07-09 00:59:40|114807|114707|114810.3|114710.3|114810.3|114710.3|114807|114707|4
1625792390000|2021-07-09 00:59:50|114807|114707|114821.5|114721.5|114821.5|114721.5|114807|114707|10
1625792400000|2021-07-09 01:00:00|114822.2|114722.2|114822.2|114722.2|114822.7|114722.7|114820|114720|13
1625792410000|2021-07-09 01:00:10|114820.5|114720.5|114820.8|114720.8|114820.8|114720.8|114820.5|114720.5|4
1625792420000|2021-07-09 01:00:20|114820.5|114720.5|114820.8|114720.8|114820.8|114720.8|114815.5|114715.5|7
1625792430000|2021-07-09 01:00:30|114821.3|114721.3|114821.3|114721.3|114821.3|114721.3|114821.3|114721.3|1
1625792440000|2021-07-09 01:00:40|114820.8|114720.8|114821.3|114721.3|114821.3|114721.3|114820.3|114720.3|6
1625792450000|2021-07-09 01:00:50|114821|114721|114831|114731|114832.5|114732.5|114821|114721|22
1625792460000|2021-07-09 01:01:00|114830.5|114730.5|114831|114731|114831.3|114731.3|114830.5|114730.5|3
1625792470000|2021-07-09 01:01:10|114831.3|114731.3|114831|114731|114831.3|114731.3|114831|114731|2
1625792480000|2021-07-09 01:01:20|114830.3|114730.3|114831|114731|114831.3|114731.3|114830.3|114730.3|4
1625792500000|2021-07-09 01:01:40|114832|114732|114833|114733|114833|114733|114832|114732|2
1625792510000|2021-07-09 01:01:50|114833.2|114733.2|114834|114734|114834|114734|114833.2|114733.2|3
1625792520000|2021-07-09 01:02:00|114833.7|114733.7|114835.6|114735.6|114835.6|114735.6|114832.5|114732.5|4
1625792530000|2021-07-09 01:02:10|114832.5|114732.5|114826.5|114726.5|114832.7|114732.7|114826.5|114726.5|5
1625792540000|2021-07-09 01:02:20|114825.5|114725.5|114820.9|114720.9|114826.5|114726.5|114820.3|114720.3|11
1625792550000|2021-07-09 01:02:30|114821.2|114721.2|114832.2|114732.2|114832.2|114732.2|114821.2|114721.2|10
1625792560000|2021-07-09 01:02:40|114832.3|114732.3|114833.2|114733.2|114833.2|114733.2|114831.5|114731.5|10
1625792570000|2021-07-09 01:02:50|114831.5|114731.5|114832.5|114732.5|114832.5|114732.5|114831.5|114731.5|5
1625792580000|2021-07-09 01:03:00|114832.3|114732.3|114832.2|114732.2|114832.3|114732.3|114825.8|114725.8|13
1625792590000|2021-07-09 01:03:10|114832|114732|114832.5|114732.5|114832.5|114732.5|114832|114732|3
1625792600000|2021-07-09 01:03:20|114833|114733|114838.1|114738.1|114838.1|114738.1|114833|114733|4
1625792610000|2021-07-09 01:03:30|114837.6|114737.6|114832.7|114732.7|114837.6|114737.6|114827.6|114727.6|7
1625792630000|2021-07-09 01:03:50|114828.5|114728.5|114836.5|114736.5|114836.5|114736.5|114826.5|114726.5|8
1625792640000|2021-07-09 01:04:00|114836.7|114736.7|114834.4|114734.4|114838.4|114738.4|114834.4|114734.4|9
1625792650000|2021-07-09 01:04:10|114832.7|114732.7|114832.7|114732.7|114832.7|114732.7|114832|114732|4
1625792660000|2021-07-09 01:04:20|114831.5|114731.5|114833.2|114733.2|114833.2|114733.2|114831.5|114731.5|10
1625792670000|2021-07-09 01:04:30|114832|114732|114832.3|114732.3|114832.3|114732.3|114832|114732|2
1625792680000|2021-07-09 01:04:40|114832.5|114732.5|114832.3|114732.3|114833.2|114733.2|114832|114732|6
1625792690000|2021-07-09 01:04:50|114832.5|114732.5|114836.5|114736.5|114836.5|114736.5|114832.5|114732.5|4
1625792700000|2021-07-09 01:05:00|114836.7|114736.7|114842.7|114742.7|114842.7|114742.7|114836.7|114736.7|7
1625792710000|2021-07-09 01:05:10|114845.5|114745.5|114847.6|114747.6|114848.8|114748.8|114845.5|114745.5|11
1625792720000|2021-07-09 01:05:20|114848|114748|114851.7|114751.7|114851.7|114751.7|114848|114748|3
1625792740000|2021-07-09 01:05:40|114851|114751|114852|114752|114852|114752|114851|114751|3
1625792750000|2021-07-09 01:05:50|114851.5|114751.5|114842|114742|114851.5|114751.5|114837.4|114737.4|12
1625792760000|2021-07-09 01:06:00|114841|114741|114832|114732|114841|114741|114832|114732|11
1625792770000|2021-07-09 01:06:10|114830.5|114730.5|114823|114723|114830.5|114730.5|114822.5|114722.5|6
1625792780000|2021-07-09 01:06:20|114822|114722|114824|114724|114824|114724|114822|114722|7
1625792790000|2021-07-09 01:06:30|114824.5|114724.5|114846.5|114746.5|114846.5|114746.5|114824.5|114724.5|15
1625792800000|2021-07-09 01:06:40|114849.2|114749.2|114846.5|114746.5|114849.2|114749.2|114846.5|114746.5|2
1625792810000|2021-07-09 01:06:50|114847|114747|114843.5|114743.5|114847|114747|114842.2|114742.2|8
1625792820000|2021-07-09 01:07:00|114842.7|114742.7|114849|114749|114850|114750|114842.7|114742.7|6
1625792830000|2021-07-09 01:07:10|114846.5|114746.5|114845.4|114745.4|114846.5|114746.5|114845.4|114745.4|2
1625792840000|2021-07-09 01:07:20|114846.4|114746.4|114849.7|114749.7|114850|114750|114846.4|114746.4|3
1625792850000|2021-07-09 01:07:30|114850.3|114750.3|114859.5|114759.5|114859.5|114759.5|114850.3|114750.3|14
1625792860000|2021-07-09 01:07:40|114859|114759|114860|114760|114860|114760|114853|114753|8
1625792880000|2021-07-09 01:08:00|114862.5|114762.5|114854.1|114754.1|114863.6|114763.6|114853|114753|13
1625792890000|2021-07-09 01:08:10|114851|114751|114851.5|114751.5|114854.6|114754.6|114851|114751|18
1625792900000|2021-07-09 01:08:20|114851|114751|114844.5|114744.5|114851.5|114751.5|114841.5|114741.5|8
1625792910000|2021-07-09 01:08:30|114845.1|114745.1|114845.1|114745.1|114845.1|114745.1|114844.5|114744.5|3
1625792920000|2021-07-09 01:08:40|114844.5|114744.5|114844.5|114744.5|114845.1|114745.1|114844.5|114744.5|3
1625792930000|2021-07-09 01:08:50|114843.1|114743.1|114843.1|114743.1|114843.1|114743.1|114841.5|114741.5|5
1625792940000|2021-07-09 01:09:00|114840.5|114740.5|114837|114737|114841|114741|114833|114733|13
1625792950000|2021-07-09 01:09:10|114835.5|114735.5|114835.5|114735.5|114835.5|114735.5|114832|114732|6
1625792960000|2021-07-09 01:09:20|114832.5|114732.5|114835.5|114735.5|114835.5|114735.5|114832.5|114732.5|4
1625792970000|2021-07-09 01:09:30|114831.5|114731.5|114832.4|114732.4|114832.9|114732.9|114831.5|114731.5|10
1625792980000|2021-07-09 01:09:40|114832.9|114732.9|114835.5|114735.5|114835.5|114735.5|114832.9|114732.9|2
1625793010000|2021-07-09 01:10:10|114835|114735|114823|114723|114835|114735|114822|114722|10
1625793020000|2021-07-09 01:10:20|114822.8|114722.8|114821.5|114721.5|114823.1|114723.1|114818.8|114718.8|8
1625793030000|2021-07-09 01:10:30|114818.3|114718.3|114822.1|114722.1|114822.1|114722.1|114817.8|114717.8|7
1625793040000|2021-07-09 01:10:40|114821.5|114721.5|114823.1|114723.1|114827.5|114727.5|114815.8|114715.8|12
1625793050000|2021-07-09 01:10:50|114821.5|114721.5|114832.3|114732.3|114832.5|114732.5|114808.5|114708.5|20
1625793060000|2021-07-09 01:11:00|114832.1|114732.1|114823.5|114723.5|114832.1|114732.1|114823.5|114723.5|10
1625793070000|2021-07-09 01:11:10|114824.5|114724.5|114826.1|114726.1|114826.1|114726.1|114824.5|114724.5|3
1625793080000|2021-07-09 01:11:20|114826.6|114726.6|114825.6|114725.6|114833|114733|114822.5|114722.5|6
1625793090000|2021-07-09 01:11:30|114831.1|114731.1|114824.5|114724.5|114831.1|114731.1|114824.5|114724.5|10
1625793100000|2021-07-09 01:11:40|114825|114725|114836.6|114736.6|114836.6|114736.6|114825|114725|9
1625793110000|2021-07-09 01:11:50|114837.6|114737.6|114840.3|114740.3|114840.5|114740.5|114836.6|114736.6|8
1625793120000|2021-07-09 01:12:00|114848|114748|114843.1|114743.1|114851.6|114751.6|114843.1|114743.1|8
1625793130000|2021-07-09 01:12:10|114844.4|114744.4|114849.3|114749.3|114850.1|114750.1|114841.6|114741.6|10
1625793140000|2021-07-09 01:12:20|114850|114750|114837.4|114737.4|114850.8|114750.8|114835.5|114735.5|8
1625793150000|2021-07-09 01:12:30|114838|114738|114850|114750|114850|114750|114838|114738|2
1625793160000|2021-07-09 01:12:40|114842.9|114742.9|114845.4|114745.4|114845.4|114745.4|114842.2|114742.2|4
1625793170000|2021-07-09 01:12:50|114842.2|114742.2|114842.2|114742.2|114842.2|114742.2|114842.2|114742.2|1
1625793180000|2021-07-09 01:13:00|114842.3|114742.3|114850.3|114750.3|114853.2|114753.2|114842.3|114742.3|8
1625793190000|2021-07-09 01:13:10|114851.3|114751.3|114851.3|114751.3|114853.4|114753.4|114850.8|114750.8|7
1625793200000|2021-07-09 01:13:20|114850.1|114750.1|114842.8|114742.8|114850.1|114750.1|114842.8|114742.8|3
1625793210000|2021-07-09 01:13:30|114840.8|114740.8|114840.8|114740.8|114841.3|114741.3|114835.5|114735.5|10
1625793220000|2021-07-09 01:13:40|114840.3|114740.3|114845.1|114745.1|114845.1|114745.1|114840.3|114740.3|7
1625793230000|2021-07-09 01:13:50|114847.4|114747.4|114845.1|114745.1|114847.4|114747.4|114845.1|114745.1|2
1625793250000|2021-07-09 01:14:10|114842.2|114742.2|114840|114740|114842.2|114742.2|114840|114740|3
1625793260000|2021-07-09 01:14:20|114840.8|114740.8|114840|114740|114840.8|114740.8|114840|114740|2
1625793270000|2021-07-09 01:14:30|114835|114735|114845|114745|114849.5|114749.5|114835|114735|6
1625793280000|2021-07-09 01:14:40|114841.3|114741.3|114840|114740|114841.3|114741.3|114840|114740|2
1625793290000|2021-07-09 01:14:50|114844.9|114744.9|114845|114745|114845|114745|114840|114740|5
1625793300000|2021-07-09 01:15:00|114840.1|114740.1|114840|114740|114845|114745|114835.5|114735.5|7
1625793310000|2021-07-09 01:15:10|114835.5|114735.5|114825|114725|114835.5|114735.5|114817.5|114717.5|12
1625793320000|2021-07-09 01:15:20|114825.5|114725.5|114830|114730|114830|114730|114825.5|114725.5|2
1625793330000|2021-07-09 01:15:30|114829.1|114729.1|114825|114725|114829.1|114729.1|114821|114721|6
1625793340000|2021-07-09 01:15:40|114826|114726|114829.5|114729.5|114830|114730|114825|114725|7
1625793350000|2021-07-09 01:15:50|114830|114730|114836.3|114736.3|114836.3|114736.3|114830|114730|3
1625793360000|2021-07-09 01:16:00|114831.7|114731.7|114829.8|114729.8|114831.7|114731.7|114821.5|114721.5|9
1625793370000|2021-07-09 01:16:10|114830.5|114730.5|114815.5|114715.5|114830.5|114730.5|114815.5|114715.5|11
1625793380000|2021-07-09 01:16:20|114820.1|114720.1|114820.5|114720.5|114820.5|114720.5|114820.1|114720.1|2
1625793390000|2021-07-09 01:16:30|114821|114721|114825|114725|114830|114730|114816|114716|17
1625793400000|2021-07-09 01:16:40|114825.5|114725.5|114829.5|114729.5|114830|114730|114821|114721|7
1625793410000|2021-07-09 01:16:50|114825|114725|114830|114730|114830|114730|114821.5|114721.5|7
1625793420000|2021-07-09 01:17:00|114825.5|114725.5|114821.5|114721.5|114825.5|114725.5|114820.5|114720.5|7
1625793430000|2021-07-09 01:17:10|114822|114722|114830.5|114730.5|114830.5|114730.5|114822|114722|4
1625793450000|2021-07-09 01:17:30|114830|114730|114825.5|114725.5|114830|114730|114825|114725|11
1625793460000|2021-07-09 01:17:40|114826.5|114726.5|114830.5|114730.5|114830.5|114730.5|114826.5|114726.5|3
1625793470000|2021-07-09 01:17:50|114830|114730|114840.5|114740.5|114840.5|114740.5|114830|114730|7
1625793480000|2021-07-09 01:18:00|114841.5|114741.5|114841.5|114741.5|114841.5|114741.5|114841.5|114741.5|1
1625793490000|2021-07-09 01:18:10|114842.5|114742.5|114845.5|114745.5|114850.5|114750.5|114842.5|114742.5|7
1625793500000|2021-07-09 01:18:20|114850|114750|114851.5|114751.5|114851.5|114751.5|114850|114750|5
1625793510000|2021-07-09 01:18:30|114850.5|114750.5|114850.5|114750.5|114850.5|114750.5|114850.5|114750.5|1
1625793520000|2021-07-09 01:18:40|114851.5|114751.5|114860|114760|114860|114760|114851.5|114751.5|10
1625793530000|2021-07-09 01:18:50|114851|114751|114850.5|114750.5|114851|114751|114850.5|114750.5|2
1625793540000|2021-07-09 01:19:00|114850|114750|114846|114746|114850|114750|114846|114746|3
1625793560000|2021-07-09 01:19:20|114845.5|114745.5|114846|114746|114846|114746|114845.5|114745.5|2
1625793580000|2021-07-09 01:19:40|114845.5|114745.5|114845.5|114745.5|114845.5|114745.5|114845.5|114745.5|1
1625793600000|2021-07-09 01:20:00|114845.7|114745.7|114846.5|114746.5|114846.5|114746.5|114845.7|114745.7|2
1625793620000|2021-07-09 01:20:20|114846|114746|114846|114746|114846|114746|114846|114746|1
1625793630000|2021-07-09 01:20:30|114847|114747|114854.2|114754.2|114854.2|114754.2|114847|114747|3
1625793640000|2021-07-09 01:20:40|114846.6|114746.6|114846|114746|114846.6|114746.6|114846|114746|2
1625793650000|2021-07-09 01:20:50|114845.5|114745.5|114846|114746|114846|114746|114845.2|114745.2|8
1625793660000|2021-07-09 01:21:00|114847|114747|114855|114755|114855|114755|114847|114747|7
1625793670000|2021-07-09 01:21:10|114855.5|114755.5|114850.5|114750.5|114856.3|114756.3|114850.5|114750.5|5
1625793680000|2021-07-09 01:21:20|114851|114751|114851|114751|114851|114751|114851|114751|1
1625793690000|2021-07-09 01:21:30|114851.5|114751.5|114860.3|114760.3|114860.3|114760.3|114851.5|114751.5|3
1625793700000|2021-07-09 01:21:40|114860.8|114760.8|114861.7|114761.7|114862.7|114762.7|114860.8|114760.8|7
1625793710000|2021-07-09 01:21:50|114861.8|114761.8|114862.2|114762.2|114862.2|114762.2|114861.7|114761.7|7
1625793720000|2021-07-09 01:22:00|114862|114762|114862.3|114762.3|114863.3|114763.3|114862|114762|9
1625793730000|2021-07-09 01:22:10|114862.5|114762.5|114873.1|114773.1|114873.1|114773.1|114861.3|114761.3|9
1625793740000|2021-07-09 01:22:20|114868.1|114768.1|114882|114782|114882.2|114782.2|114866.7|114766.7|13
1625793750000|2021-07-09 01:22:30|114876.1|114776.1|114875.9|114775.9|114880.1|114780.1|114862.2|114762.2|19
1625793760000|2021-07-09 01:22:40|114876.9|114776.9|114876.1|114776.1|114876.9|114776.9|114874.4|114774.4|5
1625793770000|2021-07-09 01:22:50|114875.4|114775.4|114861.8|114761.8|114875.4|114775.4|114861.8|114761.8|10
1625793780000|2021-07-09 01:23:00|114861.7|114761.7|114867|114767|114867|114767|114861.7|114761.7|5
1625793790000|2021-07-09 01:23:10|114866.8|114766.8|114863.5|114763.5|114866.8|114766.8|114863.5|114763.5|3
1625793800000|2021-07-09 01:23:20|114867.3|114767.3|114867.3|114767.3|114867.3|114767.3|114867.3|114767.3|1
1625793810000|2021-07-09 01:23:30|114868|114768|114870.2|114770.2|114871.3|114771.3|114868|114768|6
1625793820000|2021-07-09 01:23:40|114871.3|114771.3|114870.2|114770.2|114871.3|114771.3|114870.1|114770.1|4
1625793830000|2021-07-09 01:23:50|114871.3|114771.3|114867|114767|114872|114772|114867|114767|7
1625793840000|2021-07-09 01:24:00|114867.1|114767.1|114872.8|114772.8|114872.8|114772.8|114867.1|114767.1|6
1625793850000|2021-07-09 01:24:10|114872.5|114772.5|114873|114773|114873.5|114773.5|114872.5|114772.5|5
1625793870000|2021-07-09 01:24:30|114873.4|114773.4|114882.7|114782.7|114882.7|114782.7|114873.4|114773.4|3
1625793880000|2021-07-09 01:24:40|114883.2|114783.2|114888.5|114788.5|114889|114789|114883.2|114783.2|15
1625793900000|2021-07-09 01:25:00|114890|114790|114899|114799|114903|114803|114890|114790|14
1625793910000|2021-07-09 01:25:10|114900.5|114800.5|114922.7|114822.7|114923.1|114823.1|114900.5|114800.5|14
1625793920000|2021-07-09 01:25:20|114922.5|114822.5|114922.5|114822.5|114922.5|114822.5|114922.5|114822.5|1
1625793930000|2021-07-09 01:25:30|114921.5|114821.5|114916.6|114816.6|114921.5|114821.5|114915.1|114815.1|17
1625793940000|2021-07-09 01:25:40|114916.9|114816.9|114923|114823|114923|114823|114916.9|114816.9|10
1625793950000|2021-07-09 01:25:50|114923.7|114823.7|114921.5|114821.5|114926.1|114826.1|114921.5|114821.5|5
1625793960000|2021-07-09 01:26:00|114921|114821|114916.1|114816.1|114921|114821|114915.6|114815.6|20
1625793970000|2021-07-09 01:26:10|114916.4|114816.4|114921.5|114821.5|114921.5|114821.5|114915.9|114815.9|8
1625793990000|2021-07-09 01:26:30|114921|114821|114922.5|114822.5|114922.8|114822.8|114921|114821|6
1625794000000|2021-07-09 01:26:40|114922.2|114822.2|114915.1|114815.1|114922.2|114822.2|114914.5|114814.5|5
1625794010000|2021-07-09 01:26:50|114915.9|114815.9|114913.5|114813.5|114915.9|114815.9|114913.5|114813.5|8
1625794020000|2021-07-09 01:27:00|114906.8|114806.8|114905.4|114805.4|114907.4|114807.4|114904.5|114804.5|16
1625794030000|2021-07-09 01:27:10|114905.9|114805.9|114904.1|114804.1|114906.9|114806.9|114903.1|114803.1|23
1625794040000|2021-07-09 01:27:20|114905.8|114805.8|114902.5|114802.5|114905.8|114805.8|114897|114797|9
1625794050000|2021-07-09 01:27:30|114903|114803|114912|114812|114912|114812|114902|114802|10
1625794060000|2021-07-09 01:27:40|114913.4|114813.4|114917.8|114817.8|114917.8|114817.8|114912|114812|4
1625794070000|2021-07-09 01:27:50|114918.3|114818.3|114934.6|114834.6|114935.6|114835.6|114918.3|114818.3|15
1625794080000|2021-07-09 01:28:00|114935.1|114835.1|114938.9|114838.9|114942|114842|114932.5|114832.5|17
1625794090000|2021-07-09 01:28:10|114937.9|114837.9|114922|114822|114942|114842|114922|114822|17
1625794110000|2021-07-09 01:28:30|114923.5|114823.5|114932|114832|114932|114832|114923.5|114823.5|5
1625794120000|2021-07-09 01:28:40|114932.5|114832.5|114923.4|114823.4|114933|114833|114923.4|114823.4|6
1625794130000|2021-07-09 01:28:50|114923.2|114823.2|114925.5|114825.5|114925.5|114825.5|114922|114822|5
1625794140000|2021-07-09 01:29:00|114925|114825|114934.5|114834.5|114934.5|114834.5|114925|114825|5
1625794150000|2021-07-09 01:29:10|114935.5|114835.5|114935.5|114835.5|114935.5|114835.5|114935.5|114835.5|1
1625794160000|2021-07-09 01:29:20|114933|114833|114935.5|114835.5|114935.5|114835.5|114929.5|114829.5|6
1625794170000|2021-07-09 01:29:30|114932.5|114832.5|114932|114832|114932.5|114832.5|114932|114832|4
1625794180000|2021-07-09 01:29:40|114931|114831|114922.5|114822.5|114931|114831|114918|114818|9
1625794190000|2021-07-09 01:29:50|114922|114822|114915.5|114815.5|114922|114822|114915.5|114815.5|3
1625794200000|2021-07-09 01:30:00|114916.5|114816.5|114922|114822|114922.5|114822.5|114916.5|114816.5|4
1625794210000|2021-07-09 01:30:10|114922.5|114822.5|114917.5|114817.5|114922.5|114822.5|114915.5|114815.5|11
1625794220000|2021-07-09 01:30:20|114921.5|114821.5|114922.5|114822.5|114922.5|114822.5|114921.5|114821.5|2
1625794230000|2021-07-09 01:30:30|114923|114823|114923|114823|114923|114823|114923|114823|1
1625794240000|2021-07-09 01:30:40|114923.5|114823.5|114931.5|114831.5|114931.5|114831.5|114923.5|114823.5|4
1625794250000|2021-07-09 01:30:50|114932|114832|114933.7|114833.7|114933.7|114833.7|114931.5|114831.5|4
1625794260000|2021-07-09 01:31:00|114931.5|114831.5|114930.3|114830.3|114934.8|114834.8|114929.7|114829.7|16
1625794270000|2021-07-09 01:31:10|114930.8|114830.8|114943.5|114843.5|114945.1|114845.1|114921|114821|19
1625794280000|2021-07-09 01:31:20|114944.5|114844.5|114932|114832|114944.5|114844.5|114926.4|114826.4|14
1625794290000|2021-07-09 01:31:30|114930|114830|114932|114832|114932|114832|114927.4|114827.4|12
1625794300000|2021-07-09 01:31:40|114933|114833|114940.5|114840.5|114941.5|114841.5|114933|114833|10
1625794310000|2021-07-09 01:31:50|114942|114842|114958.1|114858.1|114958.6|114858.6|114942|114842|10
1625794320000|2021-07-09 01:32:00|114958.6|114858.6|114952|114852|114958.6|114858.6|114952|114852|17
1625794330000|2021-07-09 01:32:10|114946.4|114846.4|114947.4|114847.4|114947.4|114847.4|114940.7|114840.7|5
1625794340000|2021-07-09 01:32:20|114947.6|114847.6|114947.9|114847.9|114947.9|114847.9|114947.6|114847.6|2
1625794350000|2021-07-09 01:32:30|114948.1|114848.1|114945.1|114845.1|114948.1|114848.1|114945.1|114845.1|7
1625794360000|2021-07-09 01:32:40|114945.4|114845.4|114941.5|114841.5|114945.4|114845.4|114935.4|114835.4|10
1625794370000|2021-07-09 01:32:50|114942|114842|114941|114841|114942|114842|114941|114841|2
1625794380000|2021-07-09 01:33:00|114945|114845|114957.4|114857.4|114957.5|114857.5|114945|114845|11
1625794390000|2021-07-09 01:33:10|114955.1|114855.1|114942.5|114842.5|114957.6|114857.6|114941.5|114841.5|17
1625794400000|2021-07-09 01:33:20|114943|114843|114940.5|114840.5|114951.5|114851.5|114940.5|114840.5|12
1625794410000|2021-07-09 01:33:30|114939.2|114839.2|114952|114852|114952|114852|114938.6|114838.6|12
1625794420000|2021-07-09 01:33:40|114952.5|114852.5|114959.7|114859.7|114960.3|114860.3|114952|114852|6
1625794430000|2021-07-09 01:33:50|114955.1|114855.1|114951.5|114851.5|114955.4|114855.4|114948.9|114848.9|11
1625794440000|2021-07-09 01:34:00|114947.4|114847.4|114951|114851|114951|114851|114947.4|114847.4|7
1625794450000|2021-07-09 01:34:10|114950.3|114850.3|114948|114848|114951|114851|114948|114848|4
1625794460000|2021-07-09 01:34:20|114950.3|114850.3|114942|114842|114950.3|114850.3|114942|114842|9
1625794470000|2021-07-09 01:34:30|114941.3|114841.3|114935.4|114835.4|114941.3|114841.3|114935.4|114835.4|3
1625794480000|2021-07-09 01:34:40|114937.1|114837.1|114926.4|114826.4|114937.1|114837.1|114920.2|114820.2|17
1625794490000|2021-07-09 01:34:50|114927.1|114827.1|114931|114831|114931.8|114831.8|114921.9|114821.9|14
1625794500000|2021-07-09 01:35:00|114934.9|114834.9|114928.6|114828.6|114935.1|114835.1|114928.6|114828.6|6
1625794510000|2021-07-09 01:35:10|114931|114831|114930.1|114830.1|114932|114832|114925.9|114825.9|8
1625794520000|2021-07-09 01:35:20|114929.9|114829.9|114922.5|114822.5|114929.9|114829.9|114922.5|114822.5|9
1625794530000|2021-07-09 01:35:30|114926.3|114826.3|114926|114826|114930.5|114830.5|114925.1|114825.1|12
1625794540000|2021-07-09 01:35:40|114926.9|114826.9|114938.1|114838.1|114939.8|114839.8|114926.9|114826.9|7
1625794550000|2021-07-09 01:35:50|114938.6|114838.6|114925.1|114825.1|114940.5|114840.5|114925.1|114825.1|13
1625794560000|2021-07-09 01:36:00|114925.4|114825.4|114938.1|114838.1|114938.1|114838.1|114925.4|114825.4|11
1625794570000|2021-07-09 01:36:10|114926.9|114826.9|114924.6|114824.6|114926.9|114826.9|114920|114820|16
1625794580000|2021-07-09 01:36:20|114924.4|114824.4|114921.5|114821.5|114924.4|114824.4|114917|114817|6
1625794590000|2021-07-09 01:36:30|114920|114820|114917.5|114817.5|114922|114822|114917|114817|6
1625794600000|2021-07-09 01:36:40|114916.5|114816.5|114921.5|114821.5|114922.1|114822.1|114913.5|114813.5|9
1625794610000|2021-07-09 01:36:50|114921|114821|114914.1|114814.1|114921.5|114821.5|114914.1|114814.1|9
1625794620000|2021-07-09 01:37:00|114914.4|114814.4|114902|114802|114914.6|114814.6|114900.3|114800.3|11
1625794630000|2021-07-09 01:37:10|114904|114804|114905|114805|114910.3|114810.3|114901.5|114801.5|16
1625794640000|2021-07-09 01:37:20|114904.5|114804.5|114902|114802|114904.5|114804.5|114895.5|114795.5|10
1625794650000|2021-07-09 01:37:30|114901.5|114801.5|114901.5|114801.5|114901.5|114801.5|114901.5|114801.5|1
1625794660000|2021-07-09 01:37:40|114903|114803|114910.8|114810.8|114921.5|114821.5|114903|114803|18
1625794670000|2021-07-09 01:37:50|114909.7|114809.7|114910.3|114810.3|114917|114817|114909.7|114809.7|13
1625794680000|2021-07-09 01:38:00|114914.8|114814.8|114922|114822|114922|114822|114914.8|114814.8|3
1625794690000|2021-07-09 01:38:10|114920.3|114820.3|114919.7|114819.7|114920.3|114820.3|114919.7|114819.7|4
1625794700000|2021-07-09 01:38:20|114920.3|114820.3|114920.3|114820.3|114920.8|114820.8|114910.3|114810.3|10
1625794710000|2021-07-09 01:38:30|114920.8|114820.8|114920.8|114820.8|114920.8|114820.8|114920.8|114820.8|1
1625794720000|2021-07-09 01:38:40|114920.3|114820.3|114920.8|114820.8|114920.8|114820.8|114920.3|114820.3|8
1625794730000|2021-07-09 01:38:50|114920.3|114820.3|114921.3|114821.3|114921.3|114821.3|114920.3|114820.3|7
1625794740000|2021-07-09 01:39:00|114920.8|114820.8|114921.3|114821.3|114921.3|114821.3|114920.8|114820.8|4
1625794750000|2021-07-09 01:39:10|114923.5|114823.5|114931.3|114831.3|114931.3|114831.3|114923.5|114823.5|9
1625794760000|2021-07-09 01:39:20|114930.8|114830.8|114941.3|114841.3|114941.3|114841.3|114930.8|114830.8|10
1625794770000|2021-07-09 01:39:30|114940.8|114840.8|114941|114841|114941.3|114841.3|114940.8|114840.8|6
1625794780000|2021-07-09 01:39:40|114941.5|114841.5|114956.4|114856.4|114956.4|114856.4|114941.2|114841.2|16
1625794790000|2021-07-09 01:39:50|114960.8|114860.8|114961.1|114861.1|114961.5|114861.5|114958.1|114858.1|11
1625794800000|2021-07-09 01:40:00|114963.9|114863.9|114965.5|114865.5|114965.5|114865.5|114963.9|114863.9|3
1625794810000|2021-07-09 01:40:10|114963|114863|114963.5|114863.5|114963.5|114863.5|114959.1|114859.1|10
1625794830000|2021-07-09 01:40:30|114966|114866|114962.3|114862.3|114980|114880|114961.3|114861.3|16
1625794840000|2021-07-09 01:40:40|114963.4|114863.4|114961.3|114861.3|114963.4|114863.4|114961.3|114861.3|5
1625794850000|2021-07-09 01:40:50|114962.8|114862.8|114970|114870|114970.8|114870.8|114962.8|114862.8|8
1625794860000|2021-07-09 01:41:00|114963.7|114863.7|114964.9|114864.9|114970|114870|114956|114856|16
1625794870000|2021-07-09 01:41:10|114960.8|114860.8|114960.3|114860.3|114961.8|114861.8|114960|114860|5
1625794880000|2021-07-09 01:41:20|114961.3|114861.3|114961.3|114861.3|114961.3|114861.3|114960|114860|3
1625794890000|2021-07-09 01:41:30|114962.3|114862.3|114969.2|114869.2|114970.3|114870.3|114962.3|114862.3|8
1625794900000|2021-07-09 01:41:40|114965.1|114865.1|114960.8|114860.8|114969.9|114869.9|114960.6|114860.6|15
1625794910000|2021-07-09 01:41:50|114960.6|114860.6|114955.1|114855.1|114960.6|114860.6|114955.1|114855.1|4
1625794920000|2021-07-09 01:42:00|114959.2|114859.2|114950|114850|114960|114860|114946|114846|11
1625794930000|2021-07-09 01:42:10|114950.5|114850.5|114953.7|114853.7|114954.7|114854.7|114950|114850|10
1625794940000|2021-07-09 01:42:20|114957|114857|114961.5|114861.5|114963.7|114863.7|114956.5|114856.5|12
1625794950000|2021-07-09 01:42:30|114961.8|114861.8|114962.1|114862.1|114962.5|114862.5|114961.5|114861.5|12
1625794960000|2021-07-09 01:42:40|114962.3|114862.3|114963.7|114863.7|114963.7|114863.7|114958|114858|12
1625794970000|2021-07-09 01:42:50|114962.1|114862.1|114973.7|114873.7|114973.7|114873.7|114962|114862|11
1625794980000|2021-07-09 01:43:00|114966.5|114866.5|114977.8|114877.8|114978.3|114878.3|114966.5|114866.5|7
1625794990000|2021-07-09 01:43:10|114979|114879|114983.7|114883.7|114993.7|114893.7|114979|114879|19
1625795000000|2021-07-09 01:43:20|114982.7|114882.7|114993.2|114893.2|114993.2|114893.2|114982.5|114882.5|14
1625795010000|2021-07-09 01:43:30|114992.7|114892.7|114993.2|114893.2|114993.2|114893.2|114987.7|114887.7|7
1625795020000|2021-07-09 01:43:40|114995.5|114895.5|115002.1|114902.1|115002.5|114902.5|114995.5|114895.5|5
1625795030000|2021-07-09 01:43:50|115002.3|114902.3|115005.5|114905.5|115005.5|114905.5|114997.1|114897.1|14
1625795040000|2021-07-09 01:44:00|115007.2|114907.2|115013.4|114913.4|115017.2|114917.2|115007.2|114907.2|19
1625795050000|2021-07-09 01:44:10|115011.3|114911.3|115017.2|114917.2|115017.2|114917.2|115011.3|114911.3|5
1625795060000|2021-07-09 01:44:20|115017.6|114917.6|115026.8|114926.8|115027.3|114927.3|115015.6|114915.6|14
1625795070000|2021-07-09 01:44:30|115030.8|114930.8|115027.9|114927.9|115032.3|114932.3|115027.1|114927.1|4
1625795080000|2021-07-09 01:44:40|115027.7|114927.7|115031.8|114931.8|115040.5|114940.5|115027.7|114927.7|20
1625795090000|2021-07-09 01:44:50|115032.5|114932.5|115041.8|114941.8|115042.8|114942.8|115031.3|114931.3|10
1625795100000|2021-07-09 01:45:00|115038.1|114938.1|115039.2|114939.2|115039.6|114939.6|115033.2|114933.2|12
1625795110000|2021-07-09 01:45:10|115036.1|114936.1|115032|114932|115036.4|114936.4|115032|114932|8
1625795120000|2021-07-09 01:45:20|115033|114933|115031.5|114931.5|115033|114933|115026.3|114926.3|9
1625795130000|2021-07-09 01:45:30|115031.8|114931.8|115026.4|114926.4|115031.8|114931.8|115026.3|114926.3|5
1625795140000|2021-07-09 01:45:40|115030.7|114930.7|115026.3|114926.3|115031.5|114931.5|115026.3|114926.3|4
1625795150000|2021-07-09 01:45:50|115026.4|114926.4|115018.7|114918.7|115026.4|114926.4|115016.3|114916.3|5
1625795160000|2021-07-09 01:46:00|115018.1|114918.1|115005.7|114905.7|115018.1|114918.1|115005|114905|6
1625795170000|2021-07-09 01:46:10|115005|114905|115002|114902|115010|114910|115001|114901|16
1625795180000|2021-07-09 01:46:20|115005.5|114905.5|115001|114901|115005.5|114905.5|115001|114901|5
1625795190000|2021-07-09 01:46:30|114998.6|114898.6|114996.4|114896.4|115001|114901|114996.4|114896.4|4
1625795200000|2021-07-09 01:46:40|114998.4|114898.4|114992.5|114892.5|114998.4|114898.4|114986.4|114886.4|6
1625795210000|2021-07-09 01:46:50|114991.5|114891.5|114989.4|114889.4|114991.5|114891.5|114989.4|114889.4|2
1625795220000|2021-07-09 01:47:00|114988.9|114888.9|115001.5|114901.5|115001.5|114901.5|114986.4|114886.4|11
1625795230000|2021-07-09 01:47:10|115001|114901|115001|114901|115001.5|114901.5|115001|114901|3
1625795240000|2021-07-09 01:47:20|114998.6|114898.6|115001|114901|115001|114901|114998.6|114898.6|5
1625795250000|2021-07-09 01:47:30|114998.6|114898.6|115002.5|114902.5|115002.5|114902.5|114998.6|114898.6|5
1625795260000|2021-07-09 01:47:40|115002.2|114902.2|115008.4|114908.4|115012.2|114912.2|115002.2|114902.2|14
1625795270000|2021-07-09 01:47:50|115006.4|114906.4|115011.5|114911.5|115011.5|114911.5|115006.4|114906.4|3
1625795280000|2021-07-09 01:48:00|115011.2|114911.2|115002.2|114902.2|115011.5|114911.5|115002.2|114902.2|12
1625795290000|2021-07-09 01:48:10|115001.7|114901.7|115001.7|114901.7|115002.5|114902.5|114999.1|114899.1|7
1625795300000|2021-07-09 01:48:20|115002|114902|114993.5|114893.5|115002|114902|114993|114893|6
1625795310000|2021-07-09 01:48:30|114993.2|114893.2|115003.1|114903.1|115003.3|114903.3|114993|114893|12
1625795320000|2021-07-09 01:48:40|115002.5|114902.5|114999.4|114899.4|115003.3|114903.3|114999.4|114899.4|11
1625795330000|2021-07-09 01:48:50|115003.1|114903.1|115003.3|114903.3|115003.3|114903.3|115002|114902|5
1625795340000|2021-07-09 01:49:00|115003.5|114903.5|115003|114903|115013.1|114913.1|115003|114903|12
1625795350000|2021-07-09 01:49:10|115003.5|114903.5|115003|114903|115003.5|114903.5|115003|114903|2
1625795360000|2021-07-09 01:49:20|115003.5|114903.5|115012.8|114912.8|115013.8|114913.8|115003.5|114903.5|6
1625795370000|2021-07-09 01:49:30|115013.8|114913.8|115013.5|114913.5|115013.8|114913.8|115012.8|114912.8|5
1625795380000|2021-07-09 01:49:40|115013.8|114913.8|115012.8|114912.8|115013.8|114913.8|115009.6|114909.6|7
1625795390000|2021-07-09 01:49:50|115013.8|114913.8|115025.8|114925.8|115025.8|114925.8|115012.8|114912.8|11
1625795400000|2021-07-09 01:50:00|115025.3|114925.3|115019.1|114919.1|115025.8|114925.8|115016.5|114916.5|8
1625795410000|2021-07-09 01:50:10|115022.8|114922.8|115026.5|114926.5|115026.5|114926.5|115021.8|114921.8|9
1625795420000|2021-07-09 01:50:20|115027.7|114927.7|115032.2|114932.2|115032.2|114932.2|115027.5|114927.5|5
1625795430000|2021-07-09 01:50:30|115031.5|114931.5|115026.5|114926.5|115031.5|114931.5|115026.5|114926.5|3
1625795450000|2021-07-09 01:50:50|115017.9|114917.9|115018.2|114918.2|115019.1|114919.1|115017.9|114917.9|3
1625795480000|2021-07-09 01:51:20|115012|114912|115013.2|114913.2|115013.2|114913.2|115010.2|114910.2|7
1625795490000|2021-07-09 01:51:30|115013.3|114913.3|115013.3|114913.3|115013.3|114913.3|115010.5|114910.5|8
1625795500000|2021-07-09 01:51:40|115013.2|114913.2|115013.3|114913.3|115013.3|114913.3|115013.2|114913.2|4
1625795510000|2021-07-09 01:51:50|115008|114908|115008|114908|115008|114908|115008|114908|1
1625795520000|2021-07-09 01:52:00|115010.7|114910.7|115006.7|114906.7|115013.8|114913.8|115006.7|114906.7|6
1625795530000|2021-07-09 01:52:10|115007.7|114907.7|115002.8|114902.8|115013.7|114913.7|115002|114902|20
1625795540000|2021-07-09 01:52:20|115002|114902|115010.5|114910.5|115010.5|114910.5|115002|114902|9
1625795550000|2021-07-09 01:52:30|115012.1|114912.1|115012.5|114912.5|115013.5|114913.5|115012.1|114912.1|9
1625795560000|2021-07-09 01:52:40|115013.2|114913.2|115013.3|114913.3|115013.3|114913.3|115009.5|114909.5|9
1625795570000|2021-07-09 01:52:50|115015.2|114915.2|115023.8|114923.8|115023.8|114923.8|115015.2|114915.2|8
1625795580000|2021-07-09 01:53:00|115026.5|114926.5|115026.5|114926.5|115026.5|114926.5|115026.5|114926.5|1
1625795590000|2021-07-09 01:53:10|115035.5|114935.5|115035.4|114935.4|115035.5|114935.5|115035.4|114935.4|2
1625795600000|2021-07-09 01:53:20|115035.9|114935.9|115035.9|114935.9|115035.9|114935.9|115035.9|114935.9|1
1625795610000|2021-07-09 01:53:30|115034|114934|115034|114934|115034|114934|115034|114934|1
1625795620000|2021-07-09 01:53:40|115028.1|114928.1|115035.9|114935.9|115035.9|114935.9|115026.5|114926.5|6
1625795630000|2021-07-09 01:53:50|115039.2|114939.2|115039.2|114939.2|115039.2|114939.2|115039.2|114939.2|1
1625795640000|2021-07-09 01:54:00|115039.6|114939.6|115050.3|114950.3|115050.3|114950.3|115039.6|114939.6|8
1625795650000|2021-07-09 01:54:10|115056.9|114956.9|115051.5|114951.5|115056.9|114956.9|115048.4|114948.4|12
1625795660000|2021-07-09 01:54:20|115049.9|114949.9|115041.3|114941.3|115051.5|114951.5|115041.3|114941.3|12
1625795670000|2021-07-09 01:54:30|115039.4|114939.4|115045.8|114945.8|115046.3|114946.3|115039.4|114939.4|11
1625795680000|2021-07-09 01:54:40|115043.7|114943.7|115046.5|114946.5|115046.5|114946.5|115042|114942|5
1625795690000|2021-07-09 01:54:50|115046.7|114946.7|115056.4|114956.4|115056.4|114956.4|115046.5|114946.5|5
1625795700000|2021-07-09 01:55:00|115058|114958|115059.4|114959.4|115059.4|114959.4|115058|114958|2
1625795710000|2021-07-09 01:55:10|115059.5|114959.5|115058.1|114958.1|115059.5|114959.5|115058.1|114958.1|3
1625795720000|2021-07-09 01:55:20|115058|114958|115057.7|114957.7|115058|114958|115057.7|114957.7|2
1625795730000|2021-07-09 01:55:30|115057.8|114957.8|115055.5|114955.5|115057.8|114957.8|115055.5|114955.5|2
1625795740000|2021-07-09 01:55:40|115056.3|114956.3|115046.5|114946.5|115056.5|114956.5|115041.5|114941.5|12
1625795750000|2021-07-09 01:55:50|115048.4|114948.4|115055.5|114955.5|115055.5|114955.5|115048.4|114948.4|6
1625795760000|2021-07-09 01:56:00|115050.8|114950.8|115041.8|114941.8|115050.8|114950.8|115040.8|114940.8|7
1625795770000|2021-07-09 01:56:10|115040|114940|115030|114930|115040|114940|115026.4|114926.4|11
1625795780000|2021-07-09 01:56:20|115031.3|114931.3|115030|114930|115031.3|114931.3|115030|114930|2
1625795790000|2021-07-09 01:56:30|115024.4|114924.4|115011.8|114911.8|115024.4|114924.4|115010.1|114910.1|12
1625795800000|2021-07-09 01:56:40|115012.3|114912.3|115020.3|114920.3|115021.8|114921.8|115012.3|114912.3|9
1625795810000|2021-07-09 01:56:50|115021.8|114921.8|115016.5|114916.5|115021.8|114921.8|115007|114907|10
1625795820000|2021-07-09 01:57:00|115012.3|114912.3|115012.3|114912.3|115016.5|114916.5|115012.3|114912.3|7
1625795830000|2021-07-09 01:57:10|115013.3|114913.3|115015.5|114915.5|115015.5|114915.5|115006.4|114906.4|12
1625795840000|2021-07-09 01:57:20|115016.4|114916.4|115009.7|114909.7|115016.4|114916.4|115006.4|114906.4|7
1625795850000|2021-07-09 01:57:30|115007|114907|114983.2|114883.2|115007|114907|114983.2|114883.2|10
1625795860000|2021-07-09 01:57:40|114981.3|114881.3|114983.2|114883.2|114983.2|114883.2|114981.3|114881.3|7
1625795870000|2021-07-09 01:57:50|114985.1|114885.1|114983.2|114883.2|114988.6|114888.6|114983.2|114883.2|9
1625795880000|2021-07-09 01:58:00|114986.9|114886.9|114998.1|114898.1|115000.1|114900.1|114986.9|114886.9|7
1625795890000|2021-07-09 01:58:10|114994.9|114894.9|114996.5|114896.5|114996.5|114896.5|114993.7|114893.7|7
1625795900000|2021-07-09 01:58:20|114994.4|114894.4|114986.4|114886.4|114994.4|114894.4|114981|114881|13
1625795910000|2021-07-09 01:58:30|114989.2|114889.2|114981.5|114881.5|114989.7|114889.7|114981|114881|10
1625795920000|2021-07-09 01:58:40|114982.5|114882.5|114978.2|114878.2|114982.5|114882.5|114978.2|114878.2|4
1625795930000|2021-07-09 01:58:50|114977.7|114877.7|114978.2|114878.2|114981.5|114881.5|114977.7|114877.7|6
1625795940000|2021-07-09 01:59:00|114978.7|114878.7|114965.1|114865.1|114981|114881|114962.5|114862.5|14
1625795950000|2021-07-09 01:59:10|114963|114863|114971|114871|114971.5|114871.5|114962.5|114862.5|6
1625795960000|2021-07-09 01:59:20|114968.1|114868.1|114962|114862|114968.1|114868.1|114961|114861|8
1625795970000|2021-07-09 01:59:30|114961.5|114861.5|114961.5|114861.5|114962|114862|114961.5|114861.5|3
1625795980000|2021-07-09 01:59:40|114961.2|114861.2|114958.9|114858.9|114961.5|114861.5|114958.4|114858.4|9
1625795990000|2021-07-09 01:59:50|114957.9|114857.9|114961.5|114861.5|114961.5|114861.5|114957.9|114857.9|7
1625796000000|2021-07-09 02:00:00|114961.8|114861.8|114958.4|114858.4|114961.8|114861.8|114955.1|114855.1|16
1625796010000|2021-07-09 02:00:10|114958.1|114858.1|114945.1|114845.1|114958.1|114858.1|114940|114840|19
1625796020000|2021-07-09 02:00:20|114942|114842|114948.2|114848.2|114949.2|114849.2|114938.9|114838.9|15
1625796030000|2021-07-09 02:00:30|114948.4|114848.4|114950.7|114850.7|114953.2|114853.2|114948.4|114848.4|6
1625796040000|2021-07-09 02:00:40|114951.5|114851.5|114951.5|114851.5|114951.5|114851.5|114951.5|114851.5|1
1625796050000|2021-07-09 02:00:50|114949.5|114849.5|114945.9|114845.9|114949.5|114849.5|114945.9|114845.9|4
1625796060000|2021-07-09 02:01:00|114945.1|114845.1|114950.5|114850.5|114951|114851|114945.1|114845.1|8
1625796070000|2021-07-09 02:01:10|114950|114850|114936.4|114836.4|114950|114850|114936.4|114836.4|9
1625796080000|2021-07-09 02:01:20|114936.5|114836.5|114951.5|114851.5|114955|114855|114936.5|114836.5|9
1625796090000|2021-07-09 02:01:30|114953|114853|114961|114861|114961.5|114861.5|114953|114853|5
1625796100000|2021-07-09 02:01:40|114957.2|114857.2|114962.5|114862.5|114962.5|114862.5|114957.2|114857.2|8
1625796110000|2021-07-09 02:01:50|114963.5|114863.5|114965.9|114865.9|114965.9|114865.9|114963.5|114863.5|2
1625796120000|2021-07-09 02:02:00|114965.1|114865.1|114962.5|114862.5|114965.1|114865.1|114957.9|114857.9|6
1625796130000|2021-07-09 02:02:10|114963.5|114863.5|114957.7|114857.7|114965.4|114865.4|114956.8|114856.8|8
1625796140000|2021-07-09 02:02:20|114957.8|114857.8|114962|114862|114962|114862|114957.2|114857.2|8
1625796150000|2021-07-09 02:02:30|114962.5|114862.5|114965.1|114865.1|114965.1|114865.1|114962.5|114862.5|3
1625796160000|2021-07-09 02:02:40|114965.9|114865.9|114976|114876|114976|114876|114965.9|114865.9|6
1625796170000|2021-07-09 02:02:50|114978.3|114878.3|114992|114892|114992|114892|114978.2|114878.2|12
1625796180000|2021-07-09 02:03:00|114992.5|114892.5|114993|114893|114996.5|114896.5|114992.5|114892.5|9
1625796190000|2021-07-09 02:03:10|114996.5|114896.5|115000.2|114900.2|115001.5|114901.5|114996.2|114896.2|10
1625796200000|2021-07-09 02:03:20|114998.9|114898.9|115001.5|114901.5|115002|114902|114988.2|114888.2|13
1625796210000|2021-07-09 02:03:30|115003|114903|115012|114912|115012|114912|115003|114903|4
1625796220000|2021-07-09 02:03:40|115012.3|114912.3|115015.2|114915.2|115015.7|114915.7|115012.3|114912.3|5
1625796230000|2021-07-09 02:03:50|115014.2|114914.2|115009.4|114909.4|115014.2|114914.2|115008.6|114908.6|9
1625796240000|2021-07-09 02:04:00|115011.5|114911.5|115007.3|114907.3|115012.5|114912.5|115007.3|114907.3|9
1625796250000|2021-07-09 02:04:10|115007|114907|115006.7|114906.7|115010.4|114910.4|115006.7|114906.7|4
1625796270000|2021-07-09 02:04:30|115004.5|114904.5|115005.1|114905.1|115005.1|114905.1|115001.6|114901.6|5
1625796280000|2021-07-09 02:04:40|115008.7|114908.7|115008.7|114908.7|115008.7|114908.7|115008.7|114908.7|1
1625796290000|2021-07-09 02:04:50|115005.1|114905.1|115004.5|114904.5|115005.1|114905.1|115001.5|114901.5|3
1625796300000|2021-07-09 02:05:00|115005.1|114905.1|115010|114910|115010.3|114910.3|115005.1|114905.1|5
1625796310000|2021-07-09 02:05:10|115010.8|114910.8|115007.2|114907.2|115010.8|114910.8|115007.2|114907.2|5
1625796320000|2021-07-09 02:05:20|115005.7|114905.7|115005.1|114905.1|115005.7|114905.7|115005.1|114905.1|3
1625796330000|2021-07-09 02:05:30|115003.1|114903.1|115003|114903|115003.1|114903.1|115003|114903|2
1625796340000|2021-07-09 02:05:40|115006|114906|115010|114910|115010|114910|115006|114906|3
1625796350000|2021-07-09 02:05:50|115009.7|114909.7|115009.7|114909.7|115010|114910|115007.9|114907.9|5
1625796360000|2021-07-09 02:06:00|115010|114910|115009.2|114909.2|115010|114910|115005.1|114905.1|5
1625796370000|2021-07-09 02:06:10|115008.7|114908.7|115008.7|114908.7|115008.7|114908.7|115008.7|114908.7|1
1625796380000|2021-07-09 02:06:20|114999.1|114899.1|115000.5|114900.5|115001|114901|114996.5|114896.5|8
1625796390000|2021-07-09 02:06:30|115001|114901|115009.7|114909.7|115009.7|114909.7|115001|114901|4
1625796400000|2021-07-09 02:06:40|115010|114910|115010.3|114910.3|115010.3|114910.3|115010|114910|2
1625796410000|2021-07-09 02:06:50|115000.5|114900.5|114996.5|114896.5|115000.5|114900.5|114996.5|114896.5|3
1625796420000|2021-07-09 02:07:00|114996|114896|115004.7|114904.7|115006.7|114906.7|114996|114896|14
1625796430000|2021-07-09 02:07:10|115004.2|114904.2|114995.1|114895.1|115004.2|114904.2|114995.1|114895.1|5
1625796450000|2021-07-09 02:07:30|114990.5|114890.5|114990.5|114890.5|114990.5|114890.5|114990.5|114890.5|1
1625796460000|2021-07-09 02:07:40|114991|114891|114991|114891|114991|114891|114991|114891|1
1625796470000|2021-07-09 02:07:50|114991.8|114891.8|114991|114891|114991.8|114891.8|114991|114891|8
1625796480000|2021-07-09 02:08:00|114991.5|114891.5|114991|114891|114991.5|114891.5|114991|114891|6
1625796490000|2021-07-09 02:08:10|114991.5|114891.5|114990|114890|114991.8|114891.8|114990|114890|5
1625796500000|2021-07-09 02:08:20|114987.2|114887.2|114982|114882|114987.2|114887.2|114981.5|114881.5|11
1625796510000|2021-07-09 02:08:30|114980.3|114880.3|114972|114872|114980.3|114880.3|114972|114872|3
1625796520000|2021-07-09 02:08:40|114971|114871|114971.8|114871.8|114971.8|114871.8|114970.7|114870.7|4
1625796530000|2021-07-09 02:08:50|114970.7|114870.7|114956.5|114856.5|114971|114871|114956.5|114856.5|10
1625796540000|2021-07-09 02:09:00|114956|114856|114970.8|114870.8|114970.8|114870.8|114952|114852|13
1625796550000|2021-07-09 02:09:10|114971|114871|114968.1|114868.1|114971.3|114871.3|114968.1|114868.1|6
1625796560000|2021-07-09 02:09:20|114971.3|114871.3|114971.3|114871.3|114972|114872|114971.3|114871.3|5
1625796570000|2021-07-09 02:09:30|114972|114872|114972|114872|114972|114872|114972|114872|1
1625796580000|2021-07-09 02:09:40|114971.3|114871.3|114971.8|114871.8|114971.8|114871.8|114971.3|114871.3|3
1625796590000|2021-07-09 02:09:50|114972.3|114872.3|114971.8|114871.8|114974.7|114874.7|114971.8|114871.8|4
1625796600000|2021-07-09 02:10:00|114970.8|114870.8|114968.1|114868.1|114970.8|114870.8|114968.1|114868.1|3
1625796610000|2021-07-09 02:10:10|114968|114868|114966.7|114866.7|114971.3|114871.3|114963.2|114863.2|9
1625796620000|2021-07-09 02:10:20|114965|114865|114963.7|114863.7|114965|114865|114963.7|114863.7|3
1625796630000|2021-07-09 02:10:30|114966.8|114866.8|114970|114870|114970|114870|114963.7|114863.7|7
1625796640000|2021-07-09 02:10:40|114966.7|114866.7|114964|114864|114969.9|114869.9|114963.7|114863.7|14
1625796650000|2021-07-09 02:10:50|114962|114862|114951.8|114851.8|114962|114862|114951.8|114851.8|5
1625796660000|2021-07-09 02:11:00|114952.3|114852.3|114950.6|114850.6|114954|114854|114946.4|114846.4|14
1625796670000|2021-07-09 02:11:10|114951.3|114851.3|114950.6|114850.6|114951.3|114851.3|114950.6|114850.6|4
1625796680000|2021-07-09 02:11:20|114951.3|114851.3|114940.5|114840.5|114951.3|114851.3|114940.5|114840.5|6
1625796690000|2021-07-09 02:11:30|114941.3|114841.3|114946.4|114846.4|114947|114847|114941.3|114841.3|3
1625796700000|2021-07-09 02:11:40|114951.4|114851.4|114956.4|114856.4|114956.4|114856.4|114951.4|114851.4|9
1625796730000|2021-07-09 02:12:10|114962.4|114862.4|114970|114870|114970|114870|114962.4|114862.4|3
1625796750000|2021-07-09 02:12:30|114968.7|114868.7|114975.1|114875.1|114975.1|114875.1|114968.7|114868.7|4
1625796770000|2021-07-09 02:12:50|114966.4|114866.4|114965|114865|114966.4|114866.4|114965|114865|2
1625796780000|2021-07-09 02:13:00|114961.7|114861.7|114952.2|114852.2|114961.7|114861.7|114950|114850|17
1625796790000|2021-07-09 02:13:10|114951.7|114851.7|114960|114860|114960|114860|114950|114850|6
1625796800000|2021-07-09 02:13:20|114960.3|114860.3|114960|114860|114960.3|114860.3|114960|114860|6
1625796810000|2021-07-09 02:13:30|114960.3|114860.3|114962.7|114862.7|114963.7|114863.7|114960.3|114860.3|3
1625796820000|2021-07-09 02:13:40|114963.2|114863.2|114950.5|114850.5|114963.2|114863.2|114950.5|114850.5|8
1625796830000|2021-07-09 02:13:50|114950|114850|114960|114860|114960|114860|114950|114850|5
1625796840000|2021-07-09 02:14:00|114960.5|114860.5|114950|114850|114960.5|114860.5|114950|114850|10
1625796850000|2021-07-09 02:14:10|114948.2|114848.2|114950|114850|114950.8|114850.8|114947.6|114847.6|8
1625796860000|2021-07-09 02:14:20|114947.5|114847.5|114947.9|114847.9|114947.9|114847.9|114947.5|114847.5|6
1625796870000|2021-07-09 02:14:30|114950|114850|114950|114850|114951.3|114851.3|114950|114850|3
1625796880000|2021-07-09 02:14:40|114950.5|114850.5|114950|114850|114950.8|114850.8|114950|114850|4
1625796890000|2021-07-09 02:14:50|114950.5|114850.5|114950|114850|114950.5|114850.5|114949.7|114849.7|7
1625796900000|2021-07-09 02:15:00|114947.7|114847.7|114950|114850|114950|114850|114947.7|114847.7|2
1625796910000|2021-07-09 02:15:10|114950.1|114850.1|114950.1|114850.1|114951.8|114851.8|114950|114850|5
1625796930000|2021-07-09 02:15:30|114952.3|114852.3|114950.1|114850.1|114952.3|114852.3|114950.1|114850.1|4
1625796940000|2021-07-09 02:15:40|114950.8|114850.8|114950.1|114850.1|114960|114860|114950.1|114850.1|9
1625796950000|2021-07-09 02:15:50|114950.3|114850.3|114950.5|114850.5|114950.5|114850.5|114946.9|114846.9|13
1625796960000|2021-07-09 02:16:00|114951.5|114851.5|114952.5|114852.5|114952.5|114852.5|114951.5|114851.5|2
1625796980000|2021-07-09 02:16:20|114953|114853|114962|114862|114962|114862|114953|114853|5
1625797000000|2021-07-09 02:16:40|114961|114861|114952.5|114852.5|114961|114861|114952.5|114852.5|4
1625797010000|2021-07-09 02:16:50|114951.5|114851.5|114952.3|114852.3|114952.3|114852.3|114951.5|114851.5|2
1625797020000|2021-07-09 02:17:00|114951.5|114851.5|114951.5|114851.5|114952.3|114852.3|114951|114851|5
1625797030000|2021-07-09 02:17:10|114952.5|114852.5|114953.7|114853.7|114956.4|114856.4|114952.5|114852.5|5
1625797040000|2021-07-09 02:17:20|114950.5|114850.5|114950.5|114850.5|114950.5|114850.5|114950.5|114850.5|1
1625797050000|2021-07-09 02:17:30|114952.3|114852.3|114950.5|114850.5|114952.3|114852.3|114950.5|114850.5|4
1625797060000|2021-07-09 02:17:40|114950.1|114850.1|114950.3|114850.3|114950.3|114850.3|114950.1|114850.1|2
1625797070000|2021-07-09 02:17:50|114950.1|114850.1|114950.1|114850.1|114950.1|114850.1|114950.1|114850.1|1
1625797080000|2021-07-09 02:18:00|114952.3|114852.3|114959.5|114859.5|114960.1|114860.1|114952.3|114852.3|10
1625797090000|2021-07-09 02:18:10|114959.3|114859.3|114957.1|114857.1|114959.3|114859.3|114957.1|114857.1|3
1625797110000|2021-07-09 02:18:30|114957.6|114857.6|114961.7|114861.7|114961.7|114861.7|114957.6|114857.6|5
1625797120000|2021-07-09 02:18:40|114961.8|114861.8|114969.9|114869.9|114969.9|114869.9|114960.8|114860.8|7
1625797130000|2021-07-09 02:18:50|114969.5|114869.5|114969.5|114869.5|114969.5|114869.5|114969.5|114869.5|1
1625797140000|2021-07-09 02:19:00|114968.1|114868.1|114970.1|114870.1|114970.1|114870.1|114967.1|114867.1|7
1625797150000|2021-07-09 02:19:10|114969.5|114869.5|114969.5|114869.5|114969.5|114869.5|114969.5|114869.5|1
1625797170000|2021-07-09 02:19:30|114967.4|114867.4|114967.4|114867.4|114967.4|114867.4|114967.4|114867.4|1
1625797180000|2021-07-09 02:19:40|114965.1|114865.1|114951|114851|114965.1|114865.1|114951|114851|15
1625797190000|2021-07-09 02:19:50|114952|114852|114958.4|114858.4|114960.2|114860.2|114952|114852|7
1625797200000|2021-07-09 02:20:00|114957.9|114857.9|114948.4|114848.4|114957.9|114857.9|114948.4|114848.4|11
1625797210000|2021-07-09 02:20:10|114950.2|114850.2|114948.4|114848.4|114950.5|114850.5|114948.4|114848.4|8
1625797220000|2021-07-09 02:20:20|114948.9|114848.9|114956.4|114856.4|114957.2|114857.2|114948.9|114848.9|6
1625797230000|2021-07-09 02:20:30|114959.2|114859.2|114960|114860|114960|114860|114955.9|114855.9|9
1625797240000|2021-07-09 02:20:40|114959.5|114859.5|114948.4|114848.4|114959.5|114859.5|114945.1|114845.1|11
1625797250000|2021-07-09 02:20:50|114950|114850|114950.5|114850.5|114950.5|114850.5|114948.2|114848.2|6
1625797270000|2021-07-09 02:21:10|114951.5|114851.5|114951.3|114851.3|114955.1|114855.1|114947.7|114847.7|10
1625797280000|2021-07-09 02:21:20|114950.5|114850.5|114950.5|114850.5|114950.5|114850.5|114950.5|114850.5|1
1625797290000|2021-07-09 02:21:30|114951.5|114851.5|114955.1|114855.1|114960.5|114860.5|114951.5|114851.5|10
1625797300000|2021-07-09 02:21:40|114956.4|114856.4|114959.2|114859.2|114959.2|114859.2|114956.3|114856.3|3
1625797310000|2021-07-09 02:21:50|114958.7|114858.7|114960.2|114860.2|114961.5|114861.5|114958.7|114858.7|10
1625797320000|2021-07-09 02:22:00|114958.9|114858.9|114947.1|114847.1|114961|114861|114947.1|114847.1|9
1625797330000|2021-07-09 02:22:10|114945.1|114845.1|114944.5|114844.5|114945.1|114845.1|114944|114844|4
1625797340000|2021-07-09 02:22:20|114944.8|114844.8|114946.5|114846.5|114947.1|114847.1|114944.8|114844.8|3
1625797350000|2021-07-09 02:22:30|114947.7|114847.7|114949.9|114849.9|114949.9|114849.9|114947.7|114847.7|3
1625797380000|2021-07-09 02:23:00|114949.4|114849.4|114949.2|114849.2|114949.4|114849.4|114947.7|114847.7|5
1625797390000|2021-07-09 02:23:10|114950.2|114850.2|114951.5|114851.5|114955.1|114855.1|114949.7|114849.7|8
1625797400000|2021-07-09 02:23:20|114950.5|114850.5|114958.5|114858.5|114958.5|114858.5|114950.5|114850.5|8
1625797410000|2021-07-09 02:23:30|114960.9|114860.9|114969.4|114869.4|114969.5|114869.5|114960.1|114860.1|8
1625797420000|2021-07-09 02:23:40|114969.9|114869.9|114961|114861|114970.5|114870.5|114961|114861|8
1625797430000|2021-07-09 02:23:50|114960.5|114860.5|114961|114861|114961|114861|114960.5|114860.5|2
1625797440000|2021-07-09 02:24:00|114961.5|114861.5|114969.1|114869.1|114969.1|114869.1|114961.5|114861.5|5
1625797450000|2021-07-09 02:24:10|114967|114867|114965.2|114865.2|114967|114867|114965.2|114865.2|2
1625797460000|2021-07-09 02:24:20|114964.7|114864.7|114969.1|114869.1|114969.5|114869.5|114963.7|114863.7|7
1625797470000|2021-07-09 02:24:30|114963.2|114863.2|114959.7|114859.7|114963.2|114863.2|114959.7|114859.7|2
1625797480000|2021-07-09 02:24:40|114960.7|114860.7|114957.9|114857.9|114963.9|114863.9|114957.9|114857.9|4
1625797490000|2021-07-09 02:24:50|114956.9|114856.9|114965|114865|114967.1|114867.1|114956.9|114856.9|11
1625797500000|2021-07-09 02:25:00|114964.5|114864.5|114959.1|114859.1|114964.5|114864.5|114957.1|114857.1|10
1625797510000|2021-07-09 02:25:10|114960|114860|114954.5|114854.5|114960|114860|114947.7|114847.7|10
1625797520000|2021-07-09 02:25:20|114956.5|114856.5|114956.1|114856.1|114957.5|114857.5|114948.7|114848.7|13
1625797530000|2021-07-09 02:25:30|114963.1|114863.1|114964.2|114864.2|114967|114867|114963.1|114863.1|8
1625797540000|2021-07-09 02:25:40|114963.8|114863.8|114964.2|114864.2|114964.2|114864.2|114963.8|114863.8|2
1625797550000|2021-07-09 02:25:50|114964.3|114864.3|114964.3|114864.3|114964.3|114864.3|114964.3|114864.3|1
1625797560000|2021-07-09 02:26:00|114972.7|114872.7|114974|114874|114974|114874|114972.7|114872.7|3
1625797570000|2021-07-09 02:26:10|114974.5|114874.5|114964.5|114864.5|114974.5|114874.5|114964.5|114864.5|5
1625797590000|2021-07-09 02:26:30|114964.3|114864.3|114964.5|114864.5|114964.5|114864.5|114964.3|114864.3|2
1625797600000|2021-07-09 02:26:40|114960|114860|114960|114860|114960|114860|114960|114860|1
1625797610000|2021-07-09 02:26:50|114964.3|114864.3|114964.6|114864.6|114964.7|114864.7|114960|114860|10
1625797620000|2021-07-09 02:27:00|114963.9|114863.9|114963.8|114863.8|114964.2|114864.2|114963.8|114863.8|4
1625797660000|2021-07-09 02:27:40|114964.8|114864.8|114964.8|114864.8|114965|114865|114960|114860|4
1625797670000|2021-07-09 02:27:50|114965|114865|114966.3|114866.3|114966.3|114866.3|114965|114865|2
1625797680000|2021-07-09 02:28:00|114966.7|114866.7|114970|114870|114970|114870|114966.7|114866.7|3
1625797710000|2021-07-09 02:28:30|114973.5|114873.5|114970|114870|114976.3|114876.3|114970|114870|9
1625797720000|2021-07-09 02:28:40|114966|114866|114966|114866|114966|114866|114965.1|114865.1|6
1625797730000|2021-07-09 02:28:50|114966.2|114866.2|114970|114870|114975.3|114875.3|114966.2|114866.2|7
1625797740000|2021-07-09 02:29:00|114970.8|114870.8|114975.2|114875.2|114975.3|114875.3|114970|114870|7
1625797750000|2021-07-09 02:29:10|114967.1|114867.1|114965|114865|114967.9|114867.9|114960|114860|6
1625797760000|2021-07-09 02:29:20|114960|114860|114964.5|114864.5|114964.5|114864.5|114960|114860|2
1625797770000|2021-07-09 02:29:30|114966.8|114866.8|114960|114860|114967.3|114867.3|114960|114860|5
1625797790000|2021-07-09 02:29:50|114953.2|114853.2|114960|114860|114960.3|114860.3|114953.2|114853.2|6
1625797800000|2021-07-09 02:30:00|114965|114865|114966|114866|114966|114866|114965|114865|3
1625797810000|2021-07-09 02:30:10|114969.7|114869.7|114960|114860|114970|114870|114960|114860|5
1625797820000|2021-07-09 02:30:20|114961.3|114861.3|114960.3|114860.3|114961.3|114861.3|114960|114860|3
1625797830000|2021-07-09 02:30:30|114960|114860|114960|114860|114960|114860|114960|114860|1
1625797840000|2021-07-09 02:30:40|114956.6|114856.6|114959.7|114859.7|114959.7|114859.7|114953.7|114853.7|6
1625797850000|2021-07-09 02:30:50|114960|114860|114954.2|114854.2|114960|114860|114954.2|114854.2|2
1625797860000|2021-07-09 02:31:00|114954.9|114854.9|114960|114860|114960.8|114860.8|114954.9|114854.9|4
1625797880000|2021-07-09 02:31:20|114953.7|114853.7|114950.3|114850.3|114954.2|114854.2|114945.1|114845.1|10
1625797890000|2021-07-09 02:31:30|114950|114850|114950.3|114850.3|114950.3|114850.3|114950|114850|6
1625797900000|2021-07-09 02:31:40|114950|114850|114950|114850|114950.3|114850.3|114950|114850|3
1625797920000|2021-07-09 02:32:00|114951.8|114851.8|114950|114850|114951.8|114851.8|114950|114850|6
1625797930000|2021-07-09 02:32:10|114950.3|114850.3|114950|114850|114950.3|114850.3|114950|114850|4
1625797940000|2021-07-09 02:32:20|114950.3|114850.3|114950|114850|114951.8|114851.8|114950|114850|7
1625797950000|2021-07-09 02:32:30|114951.8|114851.8|114950|114850|114951.8|114851.8|114950|114850|2
1625797960000|2021-07-09 02:32:40|114946|114846|114949.5|114849.5|114949.5|114849.5|114945.1|114845.1|4
1625797970000|2021-07-09 02:32:50|114946|114846|114945.1|114845.1|114946|114846|114945.1|114845.1|2
1625797980000|2021-07-09 02:33:00|114940|114840|114930|114830|114940|114840|114930|114830|10
1625797990000|2021-07-09 02:33:10|114930.5|114830.5|114936.8|114836.8|114940|114840|114930.5|114830.5|13
1625798000000|2021-07-09 02:33:20|114931.8|114831.8|114940|114840|114940|114840|114927.5|114827.5|13
1625798010000|2021-07-09 02:33:30|114941|114841|114940|114840|114941|114841|114936.3|114836.3|7
1625798020000|2021-07-09 02:33:40|114941|114841|114940|114840|114941|114841|114940|114840|2
1625798030000|2021-07-09 02:33:50|114938.2|114838.2|114930|114830|114938.2|114838.2|114930|114830|5
1625798040000|2021-07-09 02:34:00|114926.7|114826.7|114930|114830|114930.5|114830.5|114926.7|114826.7|3
1625798050000|2021-07-09 02:34:10|114927|114827|114924.2|114824.2|114927|114827|114923.6|114823.6|5
1625798060000|2021-07-09 02:34:20|114920|114820|114915.7|114815.7|114920|114820|114914.7|114814.7|7
1625798070000|2021-07-09 02:34:30|114915.2|114815.2|114915.7|114815.7|114916.1|114816.1|114914.7|114814.7|5
1625798080000|2021-07-09 02:34:40|114914.9|114814.9|114914.9|114814.9|114914.9|114814.9|114914.9|114814.9|1
1625798090000|2021-07-09 02:34:50|114916|114816|114915.3|114815.3|114916|114816|114914.9|114814.9|4
1625798100000|2021-07-09 02:35:00|114915.5|114815.5|114916.8|114816.8|114919.4|114819.4|114915.5|114815.5|3
1625798110000|2021-07-09 02:35:10|114915.3|114815.3|114915.3|114815.3|114916.3|114816.3|114915.3|114815.3|3
1625798130000|2021-07-09 02:35:30|114915|114815|114915|114815|114915.9|114815.9|114915|114815|3
1625798150000|2021-07-09 02:35:50|114915.7|114815.7|114920|114820|114920|114820|114915.7|114815.7|4
1625798160000|2021-07-09 02:36:00|114925|114825|114920|114820|114925|114825|114920|114820|2
1625798170000|2021-07-09 02:36:10|114917.8|114817.8|114917.8|114817.8|114917.8|114817.8|114917.8|114817.8|1
1625798180000|2021-07-09 02:36:20|114916.4|114816.4|114901|114801|114916.4|114816.4|114900|114800|8
1625798190000|2021-07-09 02:36:30|114907.4|114807.4|114911.5|114811.5|114911.5|114811.5|114900.5|114800.5|10
1625798200000|2021-07-09 02:36:40|114915.5|114815.5|114910|114810|114915.5|114815.5|114910|114810|2
1625798210000|2021-07-09 02:36:50|114907|114807|114900.5|114800.5|114907|114807|114900|114800|4
1625798220000|2021-07-09 02:37:00|114900|114800|114897.9|114797.9|114903.1|114803.1|114897.8|114797.8|11
1625798230000|2021-07-09 02:37:10|114899.7|114799.7|114897.9|114797.9|114903.1|114803.1|114897.8|114797.8|12
1625798240000|2021-07-09 02:37:20|114900|114800|114893|114793|114900|114800|114891|114791|10
1625798250000|2021-07-09 02:37:30|114891.5|114791.5|114880|114780|114891.5|114791.5|114880|114780|15
1625798270000|2021-07-09 02:37:50|114869|114769|114841.2|114741.2|114869|114769|114840.7|114740.7|13
1625798280000|2021-07-09 02:38:00|114840.7|114740.7|114852.6|114752.6|114855.1|114755.1|114840.7|114740.7|17
1625798290000|2021-07-09 02:38:10|114856.5|114756.5|114842.6|114742.6|114856.5|114756.5|114841.5|114741.5|10
1625798300000|2021-07-09 02:38:20|114837.4|114737.4|114840.9|114740.9|114843|114743|114828.9|114728.9|17
1625798310000|2021-07-09 02:38:30|114840.6|114740.6|114840.1|114740.1|114843|114743|114839.9|114739.9|10
1625798320000|2021-07-09 02:38:40|114842|114742|114839.4|114739.4|114843|114743|114839.4|114739.4|6
1625798330000|2021-07-09 02:38:50|114840.4|114740.4|114840.4|114740.4|114840.4|114740.4|114839.9|114739.9|7
1625798340000|2021-07-09 02:39:00|114839|114739|114843.5|114743.5|114843.5|114743.5|114839|114739|7
1625798350000|2021-07-09 02:39:10|114845|114745|114851.7|114751.7|114852.6|114752.6|114845|114745|11
1625798360000|2021-07-09 02:39:20|114851.8|114751.8|114844.1|114744.1|114852|114752|114844|114744|9
1625798370000|2021-07-09 02:39:30|114844.2|114744.2|114843.5|114743.5|114844.5|114744.5|114843.5|114743.5|5
1625798380000|2021-07-09 02:39:40|114842.4|114742.4|114841.4|114741.4|114842.4|114742.4|114841.4|114741.4|2
1625798400000|2021-07-09 02:40:00|114842.4|114742.4|114843.9|114743.9|114843.9|114743.9|114842.4|114742.4|3
1625798410000|2021-07-09 02:40:10|114844|114744|114839.4|114739.4|114844|114744|114838.8|114738.8|6
1625798420000|2021-07-09 02:40:20|114835.5|114735.5|114823.5|114723.5|114835.5|114735.5|114822.5|114722.5|10
1625798430000|2021-07-09 02:40:30|114822.5|114722.5|114813|114713|114822.5|114722.5|114812.5|114712.5|9
1625798440000|2021-07-09 02:40:40|114812.5|114712.5|114792.5|114692.5|114812.5|114712.5|114782.3|114682.3|19
1625798450000|2021-07-09 02:40:50|114786|114686|114796.5|114696.5|114796.5|114696.5|114783.8|114683.8|17
1625798460000|2021-07-09 02:41:00|114800|114700|114798|114698|114802.8|114702.8|114797|114697|12
1625798470000|2021-07-09 02:41:10|114799.5|114699.5|114801.5|114701.5|114801.5|114701.5|114798|114698|6
1625798480000|2021-07-09 02:41:20|114801.3|114701.3|114801.5|114701.5|114801.5|114701.5|114800|114700|3
1625798490000|2021-07-09 02:41:30|114801|114701|114811.8|114711.8|114811.8|114711.8|114801|114701|8
1625798500000|2021-07-09 02:41:40|114811.3|114711.3|114811.3|114711.3|114811.3|114711.3|114810.8|114710.8|3
1625798510000|2021-07-09 02:41:50|114812|114712|114802|114702|114813|114713|114802|114702|5
1625798520000|2021-07-09 02:42:00|114801.6|114701.6|114801.4|114701.4|114801.6|114701.6|114801.1|114701.1|7
1625798530000|2021-07-09 02:42:10|114800.9|114700.9|114801.6|114701.6|114801.6|114701.6|114799.2|114699.2|5
1625798540000|2021-07-09 02:42:20|114801.5|114701.5|114811.4|114711.4|114811.4|114711.4|114801.5|114701.5|16
1625798550000|2021-07-09 02:42:30|114812.4|114712.4|114832.5|114732.5|114832.5|114732.5|114812.4|114712.4|20
1625798560000|2021-07-09 02:42:40|114833|114733|114838.2|114738.2|114841.2|114741.2|114823|114723|20
1625798570000|2021-07-09 02:42:50|114839.2|114739.2|114842|114742|114842.8|114742.8|114839.2|114739.2|8
1625798580000|2021-07-09 02:43:00|114839.2|114739.2|114838.2|114738.2|114839.9|114739.9|114838.2|114738.2|3
1625798590000|2021-07-09 02:43:10|114839.2|114739.2|114843.4|114743.4|114845|114745|114839.2|114739.2|12
1625798600000|2021-07-09 02:43:20|114842.2|114742.2|114844.9|114744.9|114844.9|114744.9|114842.2|114742.2|4
1625798610000|2021-07-09 02:43:30|114843.9|114743.9|114843.9|114743.9|114843.9|114743.9|114843.9|114743.9|1
1625798620000|2021-07-09 02:43:40|114842.9|114742.9|114841.9|114741.9|114844.9|114744.9|114839.6|114739.6|9
1625798630000|2021-07-09 02:43:50|114839.9|114739.9|114838.7|114738.7|114840.5|114740.5|114834.8|114734.8|8
1625798640000|2021-07-09 02:44:00|114835.3|114735.3|114835|114735|114836.4|114736.4|114826.9|114726.9|15
1625798650000|2021-07-09 02:44:10|114830.2|114730.2|114812.5|114712.5|114831.5|114731.5|114812.5|114712.5|12
1625798660000|2021-07-09 02:44:20|114811.7|114711.7|114809.2|114709.2|114814|114714|114809.2|114709.2|9
1625798670000|2021-07-09 02:44:30|114802|114702|114799.2|114699.2|114802|114702|114799.2|114699.2|3
1625798680000|2021-07-09 02:44:40|114803|114703|114813.7|114713.7|114813.7|114713.7|114802.5|114702.5|6
1625798690000|2021-07-09 02:44:50|114814.2|114714.2|114815.5|114715.5|114815.5|114715.5|114809.7|114709.7|10
1625798700000|2021-07-09 02:45:00|114819.5|114719.5|114820|114720|114820|114720|114810.2|114710.2|12
1625798720000|2021-07-09 02:45:20|114823|114723|114822|114722|114823|114723|114820|114720|4
1625798730000|2021-07-09 02:45:30|114820|114720|114830|114730|114830|114730|114820|114720|6
1625798740000|2021-07-09 02:45:40|114823.1|114723.1|114835.5|114735.5|114835.5|114735.5|114820|114720|12
1625798750000|2021-07-09 02:45:50|114839.2|114739.2|114835|114735|114840|114740|114831.5|114731.5|7
1625798760000|2021-07-09 02:46:00|114838.7|114738.7|114843.5|114743.5|114843.9|114743.9|114838.7|114738.7|4
1625798770000|2021-07-09 02:46:10|114839.7|114739.7|114839.7|114739.7|114844.7|114744.7|114838.7|114738.7|10
1625798790000|2021-07-09 02:46:30|114839.2|114739.2|114839.2|114739.2|114839.2|114739.2|114839.2|114739.2|1
1625798800000|2021-07-09 02:46:40|114839.7|114739.7|114839.7|114739.7|114844.7|114744.7|114839.7|114739.7|7
1625798810000|2021-07-09 02:46:50|114839.5|114739.5|114844.7|114744.7|114844.7|114744.7|114839.2|114739.2|6
1625798820000|2021-07-09 02:47:00|114838.4|114738.4|114838.2|114738.2|114842.5|114742.5|114832.5|114732.5|13
1625798830000|2021-07-09 02:47:10|114842.4|114742.4|114845|114745|114855.5|114755.5|114842.4|114742.4|9
1625798840000|2021-07-09 02:47:20|114846|114746|114841.5|114741.5|114846|114746|114840|114740|8
1625798850000|2021-07-09 02:47:30|114840.5|114740.5|114841|114741|114841.5|114741.5|114840.5|114740.5|7
1625798860000|2021-07-09 02:47:40|114840|114740|114847.9|114747.9|114849.2|114749.2|114840|114740|11
1625798870000|2021-07-09 02:47:50|114845.5|114745.5|114845|114745|114848.9|114748.9|114845|114745|8
1625798880000|2021-07-09 02:48:00|114842.4|114742.4|114845|114745|114845|114745|114841.5|114741.5|4
1625798890000|2021-07-09 02:48:10|114849.2|114749.2|114848.4|114748.4|114849.2|114749.2|114847.8|114747.8|4
1625798900000|2021-07-09 02:48:20|114848.7|114748.7|114840.9|114740.9|114848.7|114748.7|114840.9|114740.9|7
1625798910000|2021-07-09 02:48:30|114840.5|114740.5|114841.5|114741.5|114841.5|114741.5|114840|114740|10
1625798920000|2021-07-09 02:48:40|114845|114745|114845|114745|114845|114745|114845|114745|1
1625798940000|2021-07-09 02:49:00|114845.5|114745.5|114848.2|114748.2|114848.2|114748.2|114845|114745|6
1625798950000|2021-07-09 02:49:10|114847.4|114747.4|114845|114745|114847.9|114747.9|114845|114745|3
1625798970000|2021-07-09 02:49:30|114840|114740|114835|114735|114840|114740|114835|114735|2
1625798980000|2021-07-09 02:49:40|114837.7|114737.7|114840|114740|114840|114740|114835|114735|6
1625798990000|2021-07-09 02:49:50|114840.4|114740.4|114847.7|114747.7|114848.4|114748.4|114840.4|114740.4|7
1625799000000|2021-07-09 02:50:00|114849.7|114749.7|114855|114755|114855|114755|114849.7|114749.7|3
1625799010000|2021-07-09 02:50:10|114855.4|114755.4|114857.3|114757.3|114857.3|114757.3|114855|114755|8
1625799020000|2021-07-09 02:50:20|114857|114757|114884.7|114784.7|114884.7|114784.7|114856.8|114756.8|14
1625799030000|2021-07-09 02:50:30|114884.5|114784.5|114890|114790|114891.4|114791.4|114884|114784|18
1625799040000|2021-07-09 02:50:40|114890.5|114790.5|114885.5|114785.5|114890.5|114790.5|114885.5|114785.5|11
1625799050000|2021-07-09 02:50:50|114885|114785|114881.3|114781.3|114885|114785|114881.3|114781.3|3
1625799060000|2021-07-09 02:51:00|114880|114780|114875|114775|114885.5|114785.5|114875|114775|12
1625799070000|2021-07-09 02:51:10|114879.7|114779.7|114885|114785|114885|114785|114879.7|114779.7|3
1625799080000|2021-07-09 02:51:20|114887.5|114787.5|114887|114787|114887.5|114787.5|114885|114785|11
1625799090000|2021-07-09 02:51:30|114886.8|114786.8|114895.1|114795.1|114895.1|114795.1|114886.8|114786.8|3
1625799100000|2021-07-09 02:51:40|114900|114800|114905|114805|114905|114805|114900|114800|2
1625799110000|2021-07-09 02:51:50|114900|114800|114901.5|114801.5|114901.5|114801.5|114900|114800|5
1625799120000|2021-07-09 02:52:00|114900|114800|114902|114802|114902|114802|114900|114800|3
1625799130000|2021-07-09 02:52:10|114905.5|114805.5|114905|114805|114905.5|114805.5|114905|114805|2
1625799140000|2021-07-09 02:52:20|114901.5|114801.5|114901.5|114801.5|114901.5|114801.5|114901.5|114801.5|1
1625799150000|2021-07-09 02:52:30|114905|114805|114911.9|114811.9|114913.7|114813.7|114905|114805|7
1625799180000|2021-07-09 02:53:00|114911.5|114811.5|114911.9|114811.9|114912.8|114812.8|114910|114810|8
1625799190000|2021-07-09 02:53:10|114904.7|114804.7|114904.7|114804.7|114904.7|114804.7|114904.7|114804.7|1
1625799200000|2021-07-09 02:53:20|114895.6|114795.6|114904.7|114804.7|114904.7|114804.7|114894.7|114794.7|8
1625799210000|2021-07-09 02:53:30|114900|114800|114899.7|114799.7|114900|114800|114899.7|114799.7|4
1625799220000|2021-07-09 02:53:40|114899.2|114799.2|114899.2|114799.2|114899.2|114799.2|114899.2|114799.2|1
1625799250000|2021-07-09 02:54:10|114894.7|114794.7|114897.4|114797.4|114900|114800|114894.7|114794.7|3
1625799260000|2021-07-09 02:54:20|114886.7|114786.7|114899.7|114799.7|114899.7|114799.7|114884.7|114784.7|7
1625799270000|2021-07-09 02:54:30|114899.2|114799.2|114894.7|114794.7|114901.5|114801.5|114894.7|114794.7|6
1625799280000|2021-07-09 02:54:40|114895.5|114795.5|114896|114796|114896|114796|114895.5|114795.5|2
1625799290000|2021-07-09 02:54:50|114889.7|114789.7|114884.7|114784.7|114889.7|114789.7|114884.7|114784.7|4
1625799300000|2021-07-09 02:55:00|114881.5|114781.5|114881.5|114781.5|114881.5|114781.5|114881.5|114781.5|1
1625799320000|2021-07-09 02:55:20|114890.7|114790.7|114894.7|114794.7|114894.7|114794.7|114890.7|114790.7|3
1625799330000|2021-07-09 02:55:30|114901.1|114801.1|114902|114802|114902|114802|114901.1|114801.1|3
1625799340000|2021-07-09 02:55:40|114901.5|114801.5|114900.3|114800.3|114902.5|114802.5|114900.3|114800.3|5
1625799350000|2021-07-09 02:55:50|114902|114802|114900.3|114800.3|114902.5|114802.5|114900.3|114800.3|10
1625799360000|2021-07-09 02:56:00|114899.7|114799.7|114900.7|114800.7|114900.7|114800.7|114899.7|114799.7|2
1625799370000|2021-07-09 02:56:10|114898.7|114798.7|114898.7|114798.7|114900.7|114800.7|114898.7|114798.7|3
1625799390000|2021-07-09 02:56:30|114900.7|114800.7|114897.6|114797.6|114900.7|114800.7|114897.6|114797.6|2
1625799400000|2021-07-09 02:56:40|114901.1|114801.1|114901|114801|114901.1|114801.1|114900.5|114800.5|3
1625799410000|2021-07-09 02:56:50|114900.5|114800.5|114898.7|114798.7|114900.5|114800.5|114898.7|114798.7|6
1625799420000|2021-07-09 02:57:00|114900.5|114800.5|114898.7|114798.7|114900.5|114800.5|114898.7|114798.7|2
1625799430000|2021-07-09 02:57:10|114885.2|114785.2|114884.7|114784.7|114885.2|114785.2|114884.7|114784.7|2
1625799440000|2021-07-09 02:57:20|114885.9|114785.9|114895|114795|114895|114795|114885.9|114785.9|5
1625799450000|2021-07-09 02:57:30|114894.7|114794.7|114901|114801|114902|114802|114894.7|114794.7|9
1625799460000|2021-07-09 02:57:40|114899.7|114799.7|114901.5|114801.5|114902.5|114802.5|114899.7|114799.7|6
1625799470000|2021-07-09 02:57:50|114902|114802|114902|114802|114902.5|114802.5|114900|114800|7
1625799480000|2021-07-09 02:58:00|114901.5|114801.5|114902.5|114802.5|114902.5|114802.5|114901.5|114801.5|3
1625799490000|2021-07-09 02:58:10|114901.5|114801.5|114901.5|114801.5|114903.4|114803.4|114901.5|114801.5|4
1625799500000|2021-07-09 02:58:20|114905.4|114805.4|114912|114812|114912.9|114812.9|114901.5|114801.5|6
1625799510000|2021-07-09 02:58:30|114911.5|114811.5|114912|114812|114912|114812|114906.7|114806.7|5
1625799520000|2021-07-09 02:58:40|114914.2|114814.2|114912.4|114812.4|114919.5|114819.5|114912.4|114812.4|8
1625799530000|2021-07-09 02:58:50|114912.5|114812.5|114908.3|114808.3|114915.8|114815.8|114903.2|114803.2|7
1625799540000|2021-07-09 02:59:00|114911.3|114811.3|114910.8|114810.8|114911.3|114811.3|114910.8|114810.8|2
1625799550000|2021-07-09 02:59:10|114911.3|114811.3|114911.3|114811.3|114911.3|114811.3|114911.3|114811.3|1
1625799570000|2021-07-09 02:59:30|114901.3|114801.3|114905.1|114805.1|114905.1|114805.1|114901.3|114801.3|2
1625799580000|2021-07-09 02:59:40|114901.3|114801.3|114901.3|114801.3|114901.3|114801.3|114901.3|114801.3|1
1625799590000|2021-07-09 02:59:50|114903.2|114803.2|114901.3|114801.3|114903.2|114803.2|114901.3|114801.3|2
1625799600000|2021-07-09 03:00:00|114901.8|114801.8|114901.8|114801.8|114901.8|114801.8|114891.3|114791.3|15
1625799610000|2021-07-09 03:00:10|114900|114800|114900|114800|114901.8|114801.8|114900|114800|4
1625799620000|2021-07-09 03:00:20|114900.8|114800.8|114901.8|114801.8|114901.8|114801.8|114900.8|114800.8|2
1625799630000|2021-07-09 03:00:30|114901.3|114801.3|114900|114800|114901.3|114801.3|114895|114795|8
1625799640000|2021-07-09 03:00:40|114901.3|114801.3|114901.8|114801.8|114901.8|114801.8|114901.3|114801.3|2
1625799650000|2021-07-09 03:00:50|114889.8|114789.8|114881.8|114781.8|114889.8|114789.8|114881.8|114781.8|5
1625799660000|2021-07-09 03:01:00|114883.9|114783.9|114881.8|114781.8|114887.9|114787.9|114881.8|114781.8|6
1625799670000|2021-07-09 03:01:10|114883.7|114783.7|114881.8|114781.8|114885.1|114785.1|114881.8|114781.8|3
1625799700000|2021-07-09 03:01:40|114885.1|114785.1|114885.1|114785.1|114886.9|114786.9|114881.3|114781.3|7
1625799710000|2021-07-09 03:01:50|114887.7|114787.7|114891.3|114791.3|114895|114795|114887.2|114787.2|6
1625799720000|2021-07-09 03:02:00|114887.4|114787.4|114881.3|114781.3|114887.4|114787.4|114881.3|114781.3|3
1625799730000|2021-07-09 03:02:10|114885.1|114785.1|114881.3|114781.3|114885.1|114785.1|114881.3|114781.3|4
1625799740000|2021-07-09 03:02:20|114885.1|114785.1|114885.1|114785.1|114885.1|114785.1|114885.1|114785.1|1
1625799750000|2021-07-09 03:02:30|114880.3|114780.3|114880.3|114780.3|114880.3|114780.3|114880.3|114780.3|1
1625799760000|2021-07-09 03:02:40|114881.3|114781.3|114881.3|114781.3|114881.3|114781.3|114881.3|114781.3|1
1625799770000|2021-07-09 03:02:50|114881.8|114781.8|114881.8|114781.8|114881.8|114781.8|114881.8|114781.8|1
1625799780000|2021-07-09 03:03:00|114883.7|114783.7|114881.3|114781.3|114883.7|114783.7|114881.3|114781.3|2
1625799800000|2021-07-09 03:03:20|114885.1|114785.1|114885.1|114785.1|114887.5|114787.5|114885.1|114785.1|3
1625799810000|2021-07-09 03:03:30|114887.5|114787.5|114885.1|114785.1|114888.3|114788.3|114885.1|114785.1|3
1625799820000|2021-07-09 03:03:40|114880.3|114780.3|114880.3|114780.3|114880.3|114780.3|114880.3|114780.3|1
1625799830000|2021-07-09 03:03:50|114880.5|114780.5|114881.3|114781.3|114885.1|114785.1|114880.5|114780.5|4
1625799840000|2021-07-09 03:04:00|114880.8|114780.8|114875.1|114775.1|114880.8|114780.8|114875.1|114775.1|3
1625799860000|2021-07-09 03:04:20|114874.5|114774.5|114874.5|114774.5|114874.5|114774.5|114874.5|114774.5|1
1625799870000|2021-07-09 03:04:30|114873.2|114773.2|114873.2|114773.2|114875|114775|114872.8|114772.8|8
1625799880000|2021-07-09 03:04:40|114875|114775|114870|114770|114875|114775|114870|114770|5
1625799900000|2021-07-09 03:05:00|114865|114765|114865|114765|114865|114765|114863.7|114763.7|5
1625799910000|2021-07-09 03:05:10|114868.7|114768.7|114869.2|114769.2|114869.2|114769.2|114868.7|114768.7|2
1625799920000|2021-07-09 03:05:20|114868.2|114768.2|114869.2|114769.2|114869.2|114769.2|114868.2|114768.2|2
1625799930000|2021-07-09 03:05:30|114872.3|114772.3|114871.3|114771.3|114872.3|114772.3|114871.3|114771.3|2
1625799940000|2021-07-09 03:05:40|114871.7|114771.7|114878.7|114778.7|114882.8|114782.8|114869.2|114769.2|12
1625799950000|2021-07-09 03:05:50|114881.8|114781.8|114878.7|114778.7|114881.8|114781.8|114878.7|114778.7|6
1625799960000|2021-07-09 03:06:00|114874.7|114774.7|114868.7|114768.7|114874.7|114774.7|114868.7|114768.7|5
1625799970000|2021-07-09 03:06:10|114865.5|114765.5|114858.4|114758.4|114865.5|114765.5|114852.3|114752.3|8
1625799980000|2021-07-09 03:06:20|114859|114759|114865.1|114765.1|114873.2|114773.2|114859|114759|9
1625800000000|2021-07-09 03:06:40|114863.6|114763.6|114863.6|114763.6|114863.6|114763.6|114863.6|114763.6|1
1625800010000|2021-07-09 03:06:50|114863.4|114763.4|114863.4|114763.4|114863.4|114763.4|114863.1|114763.1|3
1625800020000|2021-07-09 03:07:00|114863.1|114763.1|114864.8|114764.8|114864.8|114764.8|114862.6|114762.6|6
1625800030000|2021-07-09 03:07:10|114865|114765|114863.5|114763.5|114865|114765|114862.7|114762.7|6
1625800040000|2021-07-09 03:07:20|114865|114765|114865|114765|114865|114765|114865|114765|1
1625800050000|2021-07-09 03:07:30|114865.5|114765.5|114870|114770|114870|114770|114865.5|114765.5|2
1625800070000|2021-07-09 03:07:50|114872.3|114772.3|114873.2|114773.2|114875.1|114775.1|114872.3|114772.3|7
1625800100000|2021-07-09 03:08:20|114872.5|114772.5|114873|114773|114873|114773|114872.5|114772.5|2
1625800110000|2021-07-09 03:08:30|114873.5|114773.5|114874.8|114774.8|114874.8|114774.8|114872.7|114772.7|5
1625800120000|2021-07-09 03:08:40|114875|114775|114876.4|114776.4|114877.1|114777.1|114875|114775|4
1625800130000|2021-07-09 03:08:50|114876.1|114776.1|114883|114783|114883|114783|114875|114775|3
1625800140000|2021-07-09 03:09:00|114883.7|114783.7|114884|114784|114884.2|114784.2|114883.7|114783.7|6
1625800150000|2021-07-09 03:09:10|114884.2|114784.2|114875|114775|114884.2|114784.2|114875|114775|4
1625800160000|2021-07-09 03:09:20|114870|114770|114870|114770|114870|114770|114870|114770|1
1625800180000|2021-07-09 03:09:40|114865.1|114765.1|114859.7|114759.7|114865.1|114765.1|114859.7|114759.7|3
1625800190000|2021-07-09 03:09:50|114861.7|114761.7|114859.7|114759.7|114865.5|114765.5|114853.5|114753.5|11
1625800200000|2021-07-09 03:10:00|114862.2|114762.2|114859.7|114759.7|114862.2|114762.2|114851|114751|10
1625800210000|2021-07-09 03:10:10|114861.4|114761.4|114855.5|114755.5|114861.8|114761.8|114855.5|114755.5|8
1625800220000|2021-07-09 03:10:20|114855.4|114755.4|114850.3|114750.3|114860|114760|114850.3|114750.3|8
1625800230000|2021-07-09 03:10:30|114849.7|114749.7|114860|114760|114860|114760|114849.7|114749.7|8
1625800240000|2021-07-09 03:10:40|114859.7|114759.7|114850.5|114750.5|114859.7|114759.7|114849.7|114749.7|9
1625800250000|2021-07-09 03:10:50|114851.5|114751.5|114850.5|114750.5|114851.8|114751.8|114850.5|114750.5|4
1625800260000|2021-07-09 03:11:00|114849.7|114749.7|114849.2|114749.2|114849.7|114749.7|114845.1|114745.1|5
1625800270000|2021-07-09 03:11:10|114849.7|114749.7|114851.8|114751.8|114851.8|114751.8|114849.7|114749.7|5
1625800300000|2021-07-09 03:11:40|114849.7|114749.7|114850|114750|114851.8|114751.8|114846|114746|7
1625800320000|2021-07-09 03:12:00|114849.7|114749.7|114855.1|114755.1|114855.1|114755.1|114849.7|114749.7|5
1625800340000|2021-07-09 03:12:20|114854.5|114754.5|114854.5|114754.5|114854.5|114754.5|114854.5|114754.5|1
1625800350000|2021-07-09 03:12:30|114855.1|114755.1|114855.1|114755.1|114855.1|114755.1|114855.1|114755.1|1
1625800360000|2021-07-09 03:12:40|114855|114755|114855|114755|114855|114755|114855|114755|1
1625800380000|2021-07-09 03:13:00|114852.2|114752.2|114856.6|114756.6|114856.6|114756.6|114852.2|114752.2|2
1625800390000|2021-07-09 03:13:10|114855|114755|114850.2|114750.2|114855.5|114755.5|114850|114750|6
1625800400000|2021-07-09 03:13:20|114850.7|114750.7|114855|114755|114855|114755|114850.7|114750.7|4
1625800410000|2021-07-09 03:13:30|114855.5|114755.5|114855|114755|114857.6|114757.6|114855|114755|7
1625800420000|2021-07-09 03:13:40|114855.5|114755.5|114857.9|114757.9|114857.9|114757.9|114855.5|114755.5|3
1625800430000|2021-07-09 03:13:50|114857.8|114757.8|114857.4|114757.4|114857.9|114757.9|114857.4|114757.4|7
1625800440000|2021-07-09 03:14:00|114856.8|114756.8|114856.8|114756.8|114856.8|114756.8|114856.3|114756.3|4
1625800460000|2021-07-09 03:14:20|114857|114757|114860.5|114760.5|114863.8|114763.8|114857|114757|3
1625800470000|2021-07-09 03:14:30|114861|114761|114861|114761|114861|114761|114861|114761|1
1625800480000|2021-07-09 03:14:40|114860.8|114760.8|114861|114761|114861.3|114761.3|114860.8|114760.8|3
1625800500000|2021-07-09 03:15:00|114860.3|114760.3|114865|114765|114865|114765|114860|114760|9
1625800520000|2021-07-09 03:15:20|114861.1|114761.1|114865|114765|114865|114765|114861.1|114761.1|3
1625800530000|2021-07-09 03:15:30|114865.3|114765.3|114865.3|114765.3|114865.3|114765.3|114865.3|114765.3|1
1625800560000|2021-07-09 03:16:00|114863|114763|114860|114760|114863|114763|114858.1|114758.1|5
1625800570000|2021-07-09 03:16:10|114851.5|114751.5|114851.5|114751.5|114851.5|114751.5|114851.5|114751.5|1
1625800580000|2021-07-09 03:16:20|114854|114754|114855.1|114755.1|114855.1|114755.1|114854|114754|2
1625800600000|2021-07-09 03:16:40|114854.5|114754.5|114855.1|114755.1|114855.1|114755.1|114853.5|114753.5|4
1625800610000|2021-07-09 03:16:50|114853.5|114753.5|114849.7|114749.7|114853.5|114753.5|114849.7|114749.7|3
1625800620000|2021-07-09 03:17:00|114849.2|114749.2|114842.5|114742.5|114849.2|114749.2|114842.5|114742.5|5
1625800630000|2021-07-09 03:17:10|114842.7|114742.7|114842.7|114742.7|114842.7|114742.7|114842.7|114742.7|1
1625800650000|2021-07-09 03:17:30|114843.2|114743.2|114830|114730|114843.2|114743.2|114830|114730|5
1625800660000|2021-07-09 03:17:40|114830.2|114730.2|114830.2|114730.2|114830.2|114730.2|114830.2|114730.2|1
1625800670000|2021-07-09 03:17:50|114828|114728|114831|114731|114831|114731|114827.4|114727.4|10
1625800700000|2021-07-09 03:18:20|114831.2|114731.2|114840.2|114740.2|114840.7|114740.7|114831.2|114731.2|8
1625800720000|2021-07-09 03:18:40|114839.2|114739.2|114831.5|114731.5|114839.2|114739.2|114825.9|114725.9|8
1625800730000|2021-07-09 03:18:50|114831|114731|114831|114731|114831|114731|114831|114731|1
1625800750000|2021-07-09 03:19:10|114831.5|114731.5|114822|114722|114831.5|114731.5|114822|114722|7
1625800760000|2021-07-09 03:19:20|114823.5|114723.5|114831|114731|114831|114731|114823.5|114723.5|4
1625800780000|2021-07-09 03:19:40|114832.5|114732.5|114832.5|114732.5|114832.5|114732.5|114832.5|114732.5|1
1625800790000|2021-07-09 03:19:50|114832.8|114732.8|114832|114732|114832.8|114732.8|114832|114732|2
1625800800000|2021-07-09 03:20:00|114832.5|114732.5|114833.3|114733.3|114833.7|114733.7|114832.5|114732.5|5
1625800810000|2021-07-09 03:20:10|114832.5|114732.5|114832.5|114732.5|114833.7|114733.7|114832.5|114732.5|3
1625800820000|2021-07-09 03:20:20|114832.8|114732.8|114832.8|114732.8|114832.8|114732.8|114832.8|114732.8|1
1625800830000|2021-07-09 03:20:30|114832.5|114732.5|114832.8|114732.8|114832.8|114732.8|114832.5|114732.5|2
1625800840000|2021-07-09 03:20:40|114832.5|114732.5|114832.5|114732.5|114833.7|114733.7|114832.5|114732.5|3
1625800850000|2021-07-09 03:20:50|114833.3|114733.3|114833.3|114733.3|114834.2|114734.2|114833.3|114733.3|3
1625800860000|2021-07-09 03:21:00|114832.5|114732.5|114832.5|114732.5|114833.7|114733.7|114832.5|114732.5|4
1625800870000|2021-07-09 03:21:10|114832.8|114732.8|114831|114731|114833.7|114733.7|114830.1|114730.1|4
1625800880000|2021-07-09 03:21:20|114831.5|114731.5|114833.3|114733.3|114833.3|114733.3|114831.5|114731.5|2
1625800890000|2021-07-09 03:21:30|114834.2|114734.2|114831.8|114731.8|114834.2|114734.2|114831.8|114731.8|3
1625800920000|2021-07-09 03:22:00|114831.5|114731.5|114831.5|114731.5|114831.5|114731.5|114831.5|114731.5|1
1625800970000|2021-07-09 03:22:50|114831.3|114731.3|114830.1|114730.1|114831.3|114731.3|114830.1|114730.1|4
1625801000000|2021-07-09 03:23:20|114830|114730|114830|114730|114830|114730|114830|114730|1
1625801060000|2021-07-09 03:24:20|114830.1|114730.1|114831.3|114731.3|114831.3|114731.3|114830|114730|4
1625801070000|2021-07-09 03:24:30|114833.3|114733.3|114834.2|114734.2|114834.2|114734.2|114833.3|114733.3|2
1625801090000|2021-07-09 03:24:50|114833.7|114733.7|114833.7|114733.7|114833.7|114733.7|114833.7|114733.7|1
1625801110000|2021-07-09 03:25:10|114832|114732|114838.5|114738.5|114838.5|114738.5|114832|114732|3
1625801120000|2021-07-09 03:25:20|114838.3|114738.3|114838.3|114738.3|114838.3|114738.3|114838.3|114738.3|1
1625801130000|2021-07-09 03:25:30|114837.8|114737.8|114837.8|114737.8|114837.8|114737.8|114837.8|114737.8|1
1625801140000|2021-07-09 03:25:40|114843.1|114743.1|114840.3|114740.3|114843.1|114743.1|114837.6|114737.6|7
1625801150000|2021-07-09 03:25:50|114840.8|114740.8|114835.1|114735.1|114840.8|114740.8|114830.5|114730.5|17
1625801160000|2021-07-09 03:26:00|114839.4|114739.4|114840.3|114740.3|114842.2|114742.2|114839.4|114739.4|5
1625801170000|2021-07-09 03:26:10|114837.6|114737.6|114835.1|114735.1|114840.3|114740.3|114835.1|114735.1|7
1625801180000|2021-07-09 03:26:20|114838.5|114738.5|114840.8|114740.8|114840.8|114740.8|114838.5|114738.5|3
1625801190000|2021-07-09 03:26:30|114840.3|114740.3|114835.1|114735.1|114840.3|114740.3|114835.1|114735.1|5
1625801200000|2021-07-09 03:26:40|114837.1|114737.1|114835|114735|114840.3|114740.3|114835|114735|8
1625801210000|2021-07-09 03:26:50|114837.3|114737.3|114836.8|114736.8|114838.2|114738.2|114836.6|114736.6|7
1625801220000|2021-07-09 03:27:00|114835|114735|114835|114735|114836.6|114736.6|114835|114735|3
1625801230000|2021-07-09 03:27:10|114836.6|114736.6|114836.6|114736.6|114837.1|114737.1|114835|114735|8
1625801240000|2021-07-09 03:27:20|114837.1|114737.1|114840.3|114740.3|114840.3|114740.3|114837.1|114737.1|3
1625801250000|2021-07-09 03:27:30|114840|114740|114835|114735|114840|114740|114835|114735|3
1625801260000|2021-07-09 03:27:40|114836.6|114736.6|114840.3|114740.3|114840.3|114740.3|114835|114735|13
1625801270000|2021-07-09 03:27:50|114840|114740|114850.8|114750.8|114850.8|114750.8|114840|114740|6
1625801280000|2021-07-09 03:28:00|114850.3|114750.3|114855.1|114755.1|114858.3|114758.3|114850.3|114750.3|8
1625801290000|2021-07-09 03:28:10|114855|114755|114850.3|114750.3|114860|114760|114850.3|114750.3|9
1625801300000|2021-07-09 03:28:20|114850|114750|114865.3|114765.3|114865.3|114765.3|114850|114750|6
1625801310000|2021-07-09 03:28:30|114858.5|114758.5|114870.3|114770.3|114870.3|114770.3|114858.5|114758.5|5
1625801320000|2021-07-09 03:28:40|114871.3|114771.3|114875.3|114775.3|114875.8|114775.8|114871.3|114771.3|6
1625801330000|2021-07-09 03:28:50|114878.4|114778.4|114875.3|114775.3|114878.4|114778.4|114875.3|114775.3|7
1625801340000|2021-07-09 03:29:00|114877.2|114777.2|114875|114775|114877.2|114777.2|114875|114775|5
1625801350000|2021-07-09 03:29:10|114879.3|114779.3|114879.9|114779.9|114879.9|114779.9|114879.3|114779.3|2
1625801370000|2021-07-09 03:29:30|114875.5|114775.5|114880|114780|114880|114780|114875.1|114775.1|4
1625801380000|2021-07-09 03:29:40|114879.7|114779.7|114880.5|114780.5|114880.5|114780.5|114879.2|114779.2|3
1625801400000|2021-07-09 03:30:00|114880.8|114780.8|114880.8|114780.8|114880.8|114780.8|114880.8|114780.8|1
1625801410000|2021-07-09 03:30:10|114881.3|114781.3|114878.7|114778.7|114881.3|114781.3|114875.1|114775.1|4
1625801420000|2021-07-09 03:30:20|114876.9|114776.9|114875.1|114775.1|114876.9|114776.9|114875.1|114775.1|2
1625801450000|2021-07-09 03:30:50|114875|114775|114880|114780|114880.3|114780.3|114875|114775|4
1625801460000|2021-07-09 03:31:00|114879.7|114779.7|114874.7|114774.7|114879.7|114779.7|114874.7|114774.7|3
1625801470000|2021-07-09 03:31:10|114873.1|114773.1|114869.7|114769.7|114874.7|114774.7|114869.7|114769.7|7
1625801480000|2021-07-09 03:31:20|114869.2|114769.2|114869.7|114769.7|114869.7|114769.7|114869.2|114769.2|2
1625801500000|2021-07-09 03:31:40|114870.8|114770.8|114870.8|114770.8|114870.8|114770.8|114870.8|114770.8|1
1625801510000|2021-07-09 03:31:50|114871.3|114771.3|114871.3|114771.3|114871.3|114771.3|114871.3|114771.3|1
1625801520000|2021-07-09 03:32:00|114868.7|114768.7|114868.7|114768.7|114870.3|114770.3|114868.7|114768.7|6
1625801530000|2021-07-09 03:32:10|114870|114770|114870|114770|114870.3|114770.3|114868.7|114768.7|6
1625801540000|2021-07-09 03:32:20|114871.3|114771.3|114871.3|114771.3|114871.3|114771.3|114868.7|114768.7|8
1625801550000|2021-07-09 03:32:30|114870|114770|114870|114770|114871.3|114771.3|114870|114770|3
1625801560000|2021-07-09 03:32:40|114868.7|114768.7|114868.7|114768.7|114868.7|114768.7|114868.7|114768.7|1
1625801570000|2021-07-09 03:32:50|114870|114770|114868.7|114768.7|114870|114770|114868.7|114768.7|4
1625801580000|2021-07-09 03:33:00|114868.2|114768.2|114868.2|114768.2|114868.2|114768.2|114868.2|114768.2|1
1625801620000|2021-07-09 03:33:40|114869.2|114769.2|114870|114770|114871.3|114771.3|114868.2|114768.2|11
1625801630000|2021-07-09 03:33:50|114870.8|114770.8|114871.1|114771.1|114871.3|114771.3|114870.8|114770.8|4
1625801660000|2021-07-09 03:34:20|114871.8|114771.8|114873|114773|114873|114773|114871.8|114771.8|2
1625801670000|2021-07-09 03:34:30|114870|114770|114871.8|114771.8|114871.8|114771.8|114870|114770|7
1625801680000|2021-07-09 03:34:40|114870|114770|114871.8|114771.8|114871.8|114771.8|114870|114770|2
1625801700000|2021-07-09 03:35:00|114873|114773|114870|114770|114873|114773|114870|114770|2
1625801710000|2021-07-09 03:35:10|114871.3|114771.3|114870|114770|114873|114773|114870|114770|3
1625801720000|2021-07-09 03:35:20|114869.7|114769.7|114866.4|114766.4|114870|114770|114866.4|114766.4|7
1625801730000|2021-07-09 03:35:30|114863.7|114763.7|114863.7|114763.7|114863.7|114763.7|114863.7|114763.7|1
1625801740000|2021-07-09 03:35:40|114863.2|114763.2|114863.2|114763.2|114863.2|114763.2|114863.2|114763.2|1
1625801750000|2021-07-09 03:35:50|114864.9|114764.9|114864.9|114764.9|114864.9|114764.9|114864.9|114764.9|1
1625801760000|2021-07-09 03:36:00|114865.4|114765.4|114865.4|114765.4|114865.4|114765.4|114865.4|114765.4|1
1625801780000|2021-07-09 03:36:20|114864.7|114764.7|114864.7|114764.7|114864.7|114764.7|114864.7|114764.7|1
1625801800000|2021-07-09 03:36:40|114864.9|114764.9|114864.7|114764.7|114864.9|114764.9|114863.2|114763.2|4
1625801840000|2021-07-09 03:37:20|114865.4|114765.4|114865.4|114765.4|114865.4|114765.4|114865.4|114765.4|1
1625801860000|2021-07-09 03:37:40|114864.9|114764.9|114864.9|114764.9|114864.9|114764.9|114864.9|114764.9|1
1625801880000|2021-07-09 03:38:00|114864.7|114764.7|114857.7|114757.7|114864.7|114764.7|114857.7|114757.7|3
1625801890000|2021-07-09 03:38:10|114855.1|114755.1|114853|114753|114855.1|114755.1|114850|114750|8
1625801910000|2021-07-09 03:38:30|114855.3|114755.3|114852.8|114752.8|114855.3|114755.3|114852.8|114752.8|5
1625801930000|2021-07-09 03:38:50|114848|114748|114852.8|114752.8|114852.8|114752.8|114845.7|114745.7|5
1625801940000|2021-07-09 03:39:00|114853|114753|114855.3|114755.3|114855.5|114755.5|114853|114753|3
1625801950000|2021-07-09 03:39:10|114857|114757|114864.9|114764.9|114865.7|114765.7|114857|114757|11
1625801960000|2021-07-09 03:39:20|114864.7|114764.7|114853|114753|114864.7|114764.7|114853|114753|5
1625801970000|2021-07-09 03:39:30|114853.2|114753.2|114863|114763|114863|114763|114853.2|114753.2|4
1625801980000|2021-07-09 03:39:40|114858.1|114758.1|114865.5|114765.5|114865.5|114765.5|114858.1|114758.1|4
1625801990000|2021-07-09 03:39:50|114865.3|114765.3|114863|114763|114865.3|114765.3|114863|114763|2
1625802000000|2021-07-09 03:40:00|114860.2|114760.2|114860|114760|114860.2|114760.2|114858|114758|3
1625802010000|2021-07-09 03:40:10|114861.8|114761.8|114862.8|114762.8|114862.8|114762.8|114861.8|114761.8|2
1625802020000|2021-07-09 03:40:20|114865.1|114765.1|114865.1|114765.1|114865.1|114765.1|114865.1|114765.1|1
1625802040000|2021-07-09 03:40:40|114867.7|114767.7|114866.5|114766.5|114867.7|114767.7|114866.5|114766.5|2
1625802050000|2021-07-09 03:40:50|114865.1|114765.1|114867.2|114767.2|114867.7|114767.7|114865.1|114765.1|6
1625802060000|2021-07-09 03:41:00|114866.7|114766.7|114867.3|114767.3|114867.3|114767.3|114865.9|114765.9|7
1625802070000|2021-07-09 03:41:10|114865.9|114765.9|114871.5|114771.5|114871.5|114771.5|114865.9|114765.9|6
1625802080000|2021-07-09 03:41:20|114871.7|114771.7|114885|114785|114885|114785|114871.7|114771.7|6
1625802090000|2021-07-09 03:41:30|114876.9|114776.9|114877|114777|114877|114777|114876.7|114776.7|3
1625802100000|2021-07-09 03:41:40|114885|114785|114886|114786|114886.7|114786.7|114885|114785|9
1625802110000|2021-07-09 03:41:50|114886.2|114786.2|114886.4|114786.4|114886.4|114786.4|114886|114786|4
1625802120000|2021-07-09 03:42:00|114886.7|114786.7|114886.2|114786.2|114886.7|114786.7|114886.2|114786.2|2
1625802130000|2021-07-09 03:42:10|114885.9|114785.9|114886|114786|114886.2|114786.2|114885.7|114785.7|6
1625802140000|2021-07-09 03:42:20|114886.2|114786.2|114886.2|114786.2|114886.2|114786.2|114886.2|114786.2|1
1625802150000|2021-07-09 03:42:30|114886|114786|114885.7|114785.7|114886.2|114786.2|114885.7|114785.7|5
1625802160000|2021-07-09 03:42:40|114886.2|114786.2|114886|114786|114886.2|114786.2|114886|114786|2
1625802170000|2021-07-09 03:42:50|114886.3|114786.3|114886|114786|114886.3|114786.3|114886|114786|4
1625802180000|2021-07-09 03:43:00|114886.1|114786.1|114886|114786|114886.1|114786.1|114886|114786|2
1625802210000|2021-07-09 03:43:30|114886.5|114786.5|114886.5|114786.5|114886.5|114786.5|114886.5|114786.5|1
1625802260000|2021-07-09 03:44:20|114885.5|114785.5|114885.5|114785.5|114886.5|114786.5|114885.5|114785.5|3
1625802270000|2021-07-09 03:44:30|114885|114785|114885.5|114785.5|114885.5|114785.5|114885|114785|2
1625802280000|2021-07-09 03:44:40|114886|114786|114886|114786|114886|114786|114886|114786|1
1625802300000|2021-07-09 03:45:00|114885.5|114785.5|114885.5|114785.5|114886|114786|114885.5|114785.5|3
1625802310000|2021-07-09 03:45:10|114886|114786|114886|114786|114886|114786|114886|114786|1
1625802320000|2021-07-09 03:45:20|114885|114785|114884.5|114784.5|114885|114785|114884.5|114784.5|2
1625802330000|2021-07-09 03:45:30|114887.3|114787.3|114887.4|114787.4|114887.4|114787.4|114887.3|114787.3|2
1625802340000|2021-07-09 03:45:40|114886.6|114786.6|114886.6|114786.6|114886.6|114786.6|114886.6|114786.6|1
1625802350000|2021-07-09 03:45:50|114889|114789|114906.8|114806.8|114907|114807|114889|114789|9
1625802360000|2021-07-09 03:46:00|114906.4|114806.4|114906|114806|114906.4|114806.4|114906|114806|2
1625802370000|2021-07-09 03:46:10|114907|114807|114915|114815|114915|114815|114907|114807|3
1625802380000|2021-07-09 03:46:20|114916|114816|114915|114815|114916|114816|114915|114815|2
1625802390000|2021-07-09 03:46:30|114916|114816|114916|114816|114916|114816|114916|114816|1
1625802400000|2021-07-09 03:46:40|114915.9|114815.9|114916.5|114816.5|114916.5|114816.5|114915.9|114815.9|2
1625802410000|2021-07-09 03:46:50|114917.5|114817.5|114916.5|114816.5|114917.5|114817.5|114915.4|114815.4|14
1625802420000|2021-07-09 03:47:00|114917.5|114817.5|114917.5|114817.5|114917.5|114817.5|114916.5|114816.5|5
1625802450000|2021-07-09 03:47:30|114916.5|114816.5|114914.8|114814.8|114916.5|114816.5|114914.8|114814.8|2
1625802460000|2021-07-09 03:47:40|114914.7|114814.7|114910.6|114810.6|114914.7|114814.7|114906.8|114806.8|8
1625802470000|2021-07-09 03:47:50|114907.5|114807.5|114907.5|114807.5|114907.5|114807.5|114907.5|114807.5|1
1625802480000|2021-07-09 03:48:00|114907.1|114807.1|114907.5|114807.5|114907.5|114807.5|114904.2|114804.2|4
1625802490000|2021-07-09 03:48:10|114907|114807|114907|114807|114907|114807|114907|114807|1
1625802660000|2021-07-09 03:51:00|114906.6|114806.6|114907|114807|114907|114807|114905|114805|6
1625802670000|2021-07-09 03:51:10|114906.6|114806.6|114907|114807|114907|114807|114906.6|114806.6|2
1625802720000|2021-07-09 03:52:00|114908|114808|114915.5|114815.5|114916.5|114816.5|114908|114808|9
1625802730000|2021-07-09 03:52:10|114916.5|114816.5|114921|114821|114921|114821|114916.5|114816.5|8
1625802740000|2021-07-09 03:52:20|114920.7|114820.7|114921.5|114821.5|114921.5|114821.5|114920.7|114820.7|3
1625802760000|2021-07-09 03:52:40|114922|114822|114922|114822|114922|114822|114922|114822|1
1625802770000|2021-07-09 03:52:50|114921.8|114821.8|114921.8|114821.8|114921.8|114821.8|114921.8|114821.8|1
1625802780000|2021-07-09 03:53:00|114921.5|114821.5|114922.3|114822.3|114922.3|114822.3|114920.8|114820.8|4
1625802790000|2021-07-09 03:53:10|114922|114822|114922|114822|114922|114822|114922|114822|1
1625802800000|2021-07-09 03:53:20|114921.3|114821.3|114922|114822|114922.3|114822.3|114921.3|114821.3|3
1625802810000|2021-07-09 03:53:30|114922.5|114822.5|114925.1|114825.1|114927.6|114827.6|114922.5|114822.5|6
1625802820000|2021-07-09 03:53:40|114921.3|114821.3|114923.2|114823.2|114923.2|114823.2|114921.3|114821.3|4
1625802830000|2021-07-09 03:53:50|114922.1|114822.1|114922.3|114822.3|114923.2|114823.2|114921.3|114821.3|5
1625802840000|2021-07-09 03:54:00|114922|114822|114928.1|114828.1|114928.1|114828.1|114921.1|114821.1|7
1625802850000|2021-07-09 03:54:10|114931.1|114831.1|114932.5|114832.5|114932.5|114832.5|114931.1|114831.1|3
1625802860000|2021-07-09 03:54:20|114931.1|114831.1|114932.5|114832.5|114932.5|114832.5|114931.1|114831.1|3
1625802870000|2021-07-09 03:54:30|114932.1|114832.1|114927.4|114827.4|114932.1|114832.1|114927.4|114827.4|3
1625802880000|2021-07-09 03:54:40|114926.4|114826.4|114925.9|114825.9|114926.4|114826.4|114925.9|114825.9|2
1625802890000|2021-07-09 03:54:50|114926.9|114826.9|114923|114823|114926.9|114826.9|114922.5|114822.5|4
1625802900000|2021-07-09 03:55:00|114915|114815|114905.1|114805.1|114915|114815|114903.6|114803.6|12
1625802910000|2021-07-09 03:55:10|114910|114810|114915.1|114815.1|114916.4|114816.4|114910|114810|11
1625802920000|2021-07-09 03:55:20|114915.4|114815.4|114914|114814|114915.5|114815.5|114913.5|114813.5|6
1625802930000|2021-07-09 03:55:30|114915.5|114815.5|114918.9|114818.9|114918.9|114818.9|114915.5|114815.5|4
1625802940000|2021-07-09 03:55:40|114920|114820|114921.3|114821.3|114921.3|114821.3|114920|114820|6
1625802960000|2021-07-09 03:56:00|114924.1|114824.1|114925.1|114825.1|114925.1|114825.1|114924.1|114824.1|3
1625802970000|2021-07-09 03:56:10|114925.4|114825.4|114931.3|114831.3|114931.3|114831.3|114925.4|114825.4|4
1625802980000|2021-07-09 03:56:20|114930|114830|114930|114830|114930|114830|114929.7|114829.7|3
1625802990000|2021-07-09 03:56:30|114925.4|114825.4|114925.4|114825.4|114925.4|114825.4|114925.4|114825.4|1
1625803000000|2021-07-09 03:56:40|114925.1|114825.1|114925.1|114825.1|114925.1|114825.1|114922.7|114822.7|9
1625803010000|2021-07-09 03:56:50|114923.5|114823.5|114915|114815|114923.5|114823.5|114914.7|114814.7|7
1625803020000|2021-07-09 03:57:00|114918.7|114818.7|114918.7|114818.7|114918.7|114818.7|114918.7|114818.7|1
1625803040000|2021-07-09 03:57:20|114918.2|114818.2|114920|114820|114920|114820|114918.2|114818.2|3
1625803050000|2021-07-09 03:57:30|114918.7|114818.7|114920|114820|114920|114820|114918.7|114818.7|4
1625803060000|2021-07-09 03:57:40|114919.9|114819.9|114919.9|114819.9|114919.9|114819.9|114919.9|114819.9|1
1625803080000|2021-07-09 03:58:00|114915.1|114815.1|114912.5|114812.5|114915.1|114815.1|114912.5|114812.5|4
1625803090000|2021-07-09 03:58:10|114910.2|114810.2|114910.3|114810.3|114911.8|114811.8|114900.8|114800.8|13
1625803100000|2021-07-09 03:58:20|114909.2|114809.2|114910.3|114810.3|114918.7|114818.7|114909.2|114809.2|9
1625803110000|2021-07-09 03:58:30|114914.5|114814.5|114914.4|114814.4|114919.5|114819.5|114914.4|114814.4|7
1625803120000|2021-07-09 03:58:40|114910.2|114810.2|114910|114810|114910.2|114810.2|114909.9|114809.9|4
1625803130000|2021-07-09 03:58:50|114909.9|114809.9|114908.7|114808.7|114909.9|114809.9|114908.7|114808.7|2
1625803140000|2021-07-09 03:59:00|114909.9|114809.9|114914.5|114814.5|114914.5|114814.5|114908.7|114808.7|6
1625803150000|2021-07-09 03:59:10|114918.2|114818.2|114918.2|114818.2|114918.2|114818.2|114918.2|114818.2|1
1625803160000|2021-07-09 03:59:20|114919.9|114819.9|114910.8|114810.8|114919.9|114819.9|114908.7|114808.7|5
1625803170000|2021-07-09 03:59:30|114909.2|114809.2|114909.2|114809.2|114910.8|114810.8|114909.2|114809.2|5
1625803180000|2021-07-09 03:59:40|114908.2|114808.2|114909.9|114809.9|114909.9|114809.9|114908.2|114808.2|2
1625803190000|2021-07-09 03:59:50|114906.3|114806.3|114909.2|114809.2|114912.5|114812.5|114906.3|114806.3|5
1625803200000|2021-07-09 04:00:00|114910.8|114810.8|114905.1|114805.1|114910.8|114810.8|114905.1|114805.1|6
1625803210000|2021-07-09 04:00:10|114906.5|114806.5|114906.5|114806.5|114906.5|114806.5|114906.5|114806.5|1
1625803220000|2021-07-09 04:00:20|114909.5|114809.5|114911.5|114811.5|114911.5|114811.5|114909.5|114809.5|3
1625803230000|2021-07-09 04:00:30|114913.5|114813.5|114914.5|114814.5|114914.5|114814.5|114913.1|114813.1|8
1625803240000|2021-07-09 04:00:40|114915.1|114815.1|114916.5|114816.5|114921.5|114821.5|114910.3|114810.3|11
1625803250000|2021-07-09 04:00:50|114917.1|114817.1|114917.1|114817.1|114917.1|114817.1|114917.1|114817.1|1
1625803270000|2021-07-09 04:01:10|114917.3|114817.3|114916.8|114816.8|114917.3|114817.3|114916.8|114816.8|2
1625803280000|2021-07-09 04:01:20|114907.6|114807.6|114912.2|114812.2|114912.2|114812.2|114906.6|114806.6|5
1625803290000|2021-07-09 04:01:30|114910.7|114810.7|114911|114811|114911|114811|114910.7|114810.7|2
1625803300000|2021-07-09 04:01:40|114911.3|114811.3|114908.2|114808.2|114911.3|114811.3|114908.2|114808.2|5
1625803310000|2021-07-09 04:01:50|114908.5|114808.5|114909.1|114809.1|114909.5|114809.5|114908.1|114808.1|5
1625803320000|2021-07-09 04:02:00|114908.5|114808.5|114908.3|114808.3|114909.1|114809.1|114908.3|114808.3|3
1625803330000|2021-07-09 04:02:10|114908.9|114808.9|114912.5|114812.5|114912.5|114812.5|114908.4|114808.4|4
1625803340000|2021-07-09 04:02:20|114913.5|114813.5|114917.6|114817.6|114917.6|114817.6|114913.5|114813.5|2
1625803350000|2021-07-09 04:02:30|114917.1|114817.1|114913.7|114813.7|114917.1|114817.1|114913.7|114813.7|2
1625803360000|2021-07-09 04:02:40|114911.1|114811.1|114908.7|114808.7|114911.1|114811.1|114907.8|114807.8|7
1625803370000|2021-07-09 04:02:50|114908.5|114808.5|114908.5|114808.5|114908.5|114808.5|114908.5|114808.5|1
1625803390000|2021-07-09 04:03:10|114908.1|114808.1|114901|114801|114908.5|114808.5|114901|114801|4
1625803400000|2021-07-09 04:03:20|114902.5|114802.5|114901|114801|114902.5|114802.5|114900.5|114800.5|4
1625803410000|2021-07-09 04:03:30|114900.5|114800.5|114901|114801|114901|114801|114900.5|114800.5|2
1625803430000|2021-07-09 04:03:50|114901.8|114801.8|114905|114805|114905|114805|114901.8|114801.8|2
1625803440000|2021-07-09 04:04:00|114905.1|114805.1|114905.1|114805.1|114905.1|114805.1|114905.1|114805.1|1
1625803470000|2021-07-09 04:04:30|114903.3|114803.3|114905.1|114805.1|114905.1|114805.1|114902.5|114802.5|3
1625803490000|2021-07-09 04:04:50|114904.5|114804.5|114899.7|114799.7|114904.5|114804.5|114899.2|114799.2|7
1625803500000|2021-07-09 04:05:00|114897.9|114797.9|114899.7|114799.7|114899.7|114799.7|114897.9|114797.9|2
1625803520000|2021-07-09 04:05:20|114891.8|114791.8|114895|114795|114895|114795|114890|114790|11
1625803530000|2021-07-09 04:05:30|114899.2|114799.2|114898.7|114798.7|114899.2|114799.2|114898.7|114798.7|2
1625803550000|2021-07-09 04:05:50|114899.2|114799.2|114898.2|114798.2|114899.2|114799.2|114895.1|114795.1|5
1625803560000|2021-07-09 04:06:00|114899.2|114799.2|114899.2|114799.2|114899.2|114799.2|114899.2|114799.2|1
1625803590000|2021-07-09 04:06:30|114902.3|114802.3|114900|114800|114902.3|114802.3|114900|114800|4
1625803600000|2021-07-09 04:06:40|114901.8|114801.8|114900.1|114800.1|114901.8|114801.8|114900|114800|3
1625803610000|2021-07-09 04:06:50|114902.3|114802.3|114902.3|114802.3|114902.3|114802.3|114902.3|114802.3|1
1625803630000|2021-07-09 04:07:10|114900.1|114800.1|114900.1|114800.1|114900.1|114800.1|114900.1|114800.1|1
1625803640000|2021-07-09 04:07:20|114902.8|114802.8|114901.8|114801.8|114908.2|114808.2|114901.8|114801.8|8
1625803690000|2021-07-09 04:08:10|114905.1|114805.1|114909.2|114809.2|114909.2|114809.2|114905.1|114805.1|4
1625803700000|2021-07-09 04:08:20|114908.7|114808.7|114910.8|114810.8|114910.8|114810.8|114908.7|114808.7|4
1625803710000|2021-07-09 04:08:30|114911.3|114811.3|114911.8|114811.8|114912.3|114812.3|114910.1|114810.1|8
1625803720000|2021-07-09 04:08:40|114910|114810|114912.3|114812.3|114912.3|114812.3|114910|114810|9
1625803730000|2021-07-09 04:08:50|114914.2|114814.2|114915.1|114815.1|114915.1|114815.1|114914.2|114814.2|3
1625803770000|2021-07-09 04:09:30|114914.2|114814.2|114915|114815|114915|114815|114910.1|114810.1|5
1625803780000|2021-07-09 04:09:40|114920|114820|114929.7|114829.7|114930|114830|114920|114820|9
1625803790000|2021-07-09 04:09:50|114931.3|114831.3|114930.8|114830.8|114932.7|114832.7|114930.8|114830.8|3
1625803800000|2021-07-09 04:10:00|114932.7|114832.7|114931.3|114831.3|114932.7|114832.7|114930.8|114830.8|3
1625803820000|2021-07-09 04:10:20|114931.8|114831.8|114931.8|114831.8|114931.8|114831.8|114931.8|114831.8|1
1625803830000|2021-07-09 04:10:30|114930.1|114830.1|114931.8|114831.8|114933.3|114833.3|114930.1|114830.1|7
1625803840000|2021-07-09 04:10:40|114933.3|114833.3|114936.3|114836.3|114936.3|114836.3|114931.8|114831.8|4
1625803850000|2021-07-09 04:10:50|114936.8|114836.8|114936.8|114836.8|114936.8|114836.8|114936.8|114836.8|1
1625803870000|2021-07-09 04:11:10|114943.3|114843.3|114947|114847|114947|114847|114943.3|114843.3|2
1625803880000|2021-07-09 04:11:20|114949.5|114849.5|114952.3|114852.3|114953.8|114853.8|114949.5|114849.5|6
1625803890000|2021-07-09 04:11:30|114952.8|114852.8|114952.3|114852.3|114952.8|114852.8|114952.3|114852.3|10
1625803900000|2021-07-09 04:11:40|114951.8|114851.8|114952.3|114852.3|114954.2|114854.2|114951.8|114851.8|6
1625803910000|2021-07-09 04:11:50|114952.8|114852.8|114952.3|114852.3|114954.2|114854.2|114952.3|114852.3|3
1625803920000|2021-07-09 04:12:00|114954.2|114854.2|114952.3|114852.3|114954.2|114854.2|114952.3|114852.3|2
1625803940000|2021-07-09 04:12:20|114951.8|114851.8|114958.5|114858.5|114959.4|114859.4|114951.8|114851.8|5
1625803950000|2021-07-09 04:12:30|114964|114864|114962.5|114862.5|114970.1|114870.1|114960.5|114860.5|6
1625803960000|2021-07-09 04:12:40|114965.5|114865.5|114970.5|114870.5|114970.5|114870.5|114965.5|114865.5|4
1625803980000|2021-07-09 04:13:00|114975.3|114875.3|114975.1|114875.1|114981.5|114881.5|114971.1|114871.1|11
1625803990000|2021-07-09 04:13:10|114979.5|114879.5|114973.1|114873.1|114979.5|114879.5|114970|114870|7
1625804000000|2021-07-09 04:13:20|114973.5|114873.5|114978.7|114878.7|114980|114880|114973.1|114873.1|6
1625804010000|2021-07-09 04:13:30|114980|114880|114970|114870|114980|114880|114970|114870|10
1625804020000|2021-07-09 04:13:40|114969.7|114869.7|114974|114874|114980|114880|114969.7|114869.7|12
1625804030000|2021-07-09 04:13:50|114975.1|114875.1|114973.1|114873.1|114975.1|114875.1|114973.1|114873.1|3
1625804040000|2021-07-09 04:14:00|114971.9|114871.9|114968.2|114868.2|114971.9|114871.9|114968.2|114868.2|3
1625804050000|2021-07-09 04:14:10|114968.8|114868.8|114965|114865|114968.8|114868.8|114963.5|114863.5|5
1625804060000|2021-07-09 04:14:20|114964.8|114864.8|114965|114865|114965|114865|114964.8|114864.8|2
1625804070000|2021-07-09 04:14:30|114965.5|114865.5|114977.6|114877.6|114977.6|114877.6|114965.5|114865.5|8
1625804080000|2021-07-09 04:14:40|114977.1|114877.1|114973.7|114873.7|114977.1|114877.1|114970.7|114870.7|6
1625804090000|2021-07-09 04:14:50|114974.5|114874.5|114984|114884|114984.8|114884.8|114973.7|114873.7|7
1625804100000|2021-07-09 04:15:00|114985|114885|114985.2|114885.2|114985.2|114885.2|114985|114885|2
1625804110000|2021-07-09 04:15:10|114986|114886|114985.1|114885.1|114986|114886|114984.7|114884.7|6
1625804120000|2021-07-09 04:15:20|114984.7|114884.7|114985.1|114885.1|114985.3|114885.3|114984.7|114884.7|8
1625804130000|2021-07-09 04:15:30|114980.7|114880.7|114980.7|114880.7|114980.7|114880.7|114980.7|114880.7|1
1625804140000|2021-07-09 04:15:40|114981.2|114881.2|114986.2|114886.2|114986.2|114886.2|114981.2|114881.2|2
1625804160000|2021-07-09 04:16:00|114981.7|114881.7|114981.8|114881.8|114981.8|114881.8|114981.7|114881.7|2
1625804170000|2021-07-09 04:16:10|114981.2|114881.2|114982.2|114882.2|114982.2|114882.2|114981.2|114881.2|4
1625804180000|2021-07-09 04:16:20|114982.3|114882.3|114982.3|114882.3|114982.3|114882.3|114982.2|114882.2|3
1625804190000|2021-07-09 04:16:30|114982.2|114882.2|115015.6|114915.6|115017.1|114917.1|114982.2|114882.2|10
1625804200000|2021-07-09 04:16:40|115016.6|114916.6|115014|114914|115016.6|114916.6|115013.5|114913.5|7
1625804210000|2021-07-09 04:16:50|115015|114915|115035|114935|115035.4|114935.4|115015|114915|10
1625804220000|2021-07-09 04:17:00|115035.5|114935.5|115038.6|114938.6|115038.6|114938.6|115035.5|114935.5|6
1625804230000|2021-07-09 04:17:10|115037.6|114937.6|115057.4|114957.4|115057.4|114957.4|115035.4|114935.4|17
1625804240000|2021-07-09 04:17:20|115058.4|114958.4|115057.4|114957.4|115058.4|114958.4|115057.4|114957.4|6
1625804250000|2021-07-09 04:17:30|115049.4|114949.4|115047.9|114947.9|115054|114954|115044.4|114944.4|11
1625804260000|2021-07-09 04:17:40|115047.4|114947.4|115054.9|114954.9|115055.4|114955.4|115047.4|114947.4|12
1625804270000|2021-07-09 04:17:50|115055.4|114955.4|115055.4|114955.4|115055.4|114955.4|115055.4|114955.4|1
1625804280000|2021-07-09 04:18:00|115056.4|114956.4|115058.9|114958.9|115063.4|114963.4|115056.4|114956.4|5
1625804290000|2021-07-09 04:18:10|115059.4|114959.4|115069.9|114969.9|115069.9|114969.9|115057.4|114957.4|13
1625804300000|2021-07-09 04:18:20|115069.8|114969.8|115064.3|114964.3|115073.5|114973.5|115064.3|114964.3|8
1625804310000|2021-07-09 04:18:30|115062.8|114962.8|115047.4|114947.4|115062.8|114962.8|115047.1|114947.1|16
1625804320000|2021-07-09 04:18:40|115048.9|114948.9|115057.1|114957.1|115062|114962|115048.9|114948.9|15
1625804330000|2021-07-09 04:18:50|115057.6|114957.6|115064.5|114964.5|115064.5|114964.5|115056.9|114956.9|7
1625804340000|2021-07-09 04:19:00|115066.4|114966.4|115071.1|114971.1|115071.1|114971.1|115066.4|114966.4|4
1625804350000|2021-07-09 04:19:10|115071.4|114971.4|115088.6|114988.6|115088.9|114988.9|115071.4|114971.4|15
1625804360000|2021-07-09 04:19:20|115089.6|114989.6|115088.1|114988.1|115092.6|114992.6|115087.6|114987.6|24
1625804370000|2021-07-09 04:19:30|115086.1|114986.1|115074|114974|115086.1|114986.1|115072.9|114972.9|10
1625804380000|2021-07-09 04:19:40|115074.4|114974.4|115050.7|114950.7|115074.4|114974.4|115050.7|114950.7|19
1625804390000|2021-07-09 04:19:50|115056.9|114956.9|115056.6|114956.6|115056.9|114956.9|115056.6|114956.6|2
1625804400000|2021-07-09 04:20:00|115055.6|114955.6|115052|114952|115055.6|114955.6|115050.6|114950.6|14
1625804410000|2021-07-09 04:20:10|115053.5|114953.5|115044|114944|115053.5|114953.5|115039|114939|11
1625804420000|2021-07-09 04:20:20|115043.5|114943.5|115046.1|114946.1|115047.1|114947.1|115043.5|114943.5|6
1625804430000|2021-07-09 04:20:30|115046.6|114946.6|115042.5|114942.5|115046.6|114946.6|115036|114936|12
1625804440000|2021-07-09 04:20:40|115042|114942|115042.7|114942.7|115042.7|114942.7|115040.1|114940.1|6
1625804450000|2021-07-09 04:20:50|115041.7|114941.7|115043.2|114943.2|115043.2|114943.2|115039.4|114939.4|7
1625804460000|2021-07-09 04:21:00|115044.7|114944.7|115050|114950|115050|114950|115044|114944|9
1625804470000|2021-07-09 04:21:10|115049.5|114949.5|115042.5|114942.5|115049.5|114949.5|115042.5|114942.5|6
1625804480000|2021-07-09 04:21:20|115042|114942|115036.4|114936.4|115042.5|114942.5|115032.5|114932.5|12
1625804490000|2021-07-09 04:21:30|115035.9|114935.9|115031.2|114931.2|115036.4|114936.4|115031.2|114931.2|11
1625804510000|2021-07-09 04:21:50|115032.2|114932.2|115031.2|114931.2|115032.5|114932.5|115031.2|114931.2|4
1625804520000|2021-07-09 04:22:00|115032.2|114932.2|115032.5|114932.5|115035.9|114935.9|115032.2|114932.2|13
1625804530000|2021-07-09 04:22:10|115032.2|114932.2|115032.5|114932.5|115032.5|114932.5|115032.2|114932.2|2
1625804540000|2021-07-09 04:22:20|115033|114933|115034.8|114934.8|115037.3|114937.3|115033|114933|6
1625804550000|2021-07-09 04:22:30|115035.8|114935.8|115042.5|114942.5|115042.5|114942.5|115033.6|114933.6|10
1625804560000|2021-07-09 04:22:40|115041.5|114941.5|115043|114943|115045.8|114945.8|115041.2|114941.2|17
1625804570000|2021-07-09 04:22:50|115041.5|114941.5|115042.2|114942.2|115042.5|114942.5|115041.2|114941.2|8
1625804580000|2021-07-09 04:23:00|115043.7|114943.7|115047.3|114947.3|115047.4|114947.4|115042.5|114942.5|8
1625804590000|2021-07-09 04:23:10|115046.3|114946.3|115042.2|114942.2|115046.3|114946.3|115042.2|114942.2|9
1625804600000|2021-07-09 04:23:20|115041.5|114941.5|115041.7|114941.7|115041.7|114941.7|115041.2|114941.2|5
1625804610000|2021-07-09 04:23:30|115040.2|114940.2|115034.5|114934.5|115040.2|114940.2|115034.5|114934.5|5
1625804620000|2021-07-09 04:23:40|115030.5|114930.5|115029.7|114929.7|115030.5|114930.5|115029.7|114929.7|2
1625804630000|2021-07-09 04:23:50|115029.2|114929.2|115026.3|114926.3|115029.2|114929.2|115026.3|114926.3|2
1625804640000|2021-07-09 04:24:00|115024.5|114924.5|115009.2|114909.2|115024.5|114924.5|115009.2|114909.2|9
1625804650000|2021-07-09 04:24:10|115010.5|114910.5|115009.2|114909.2|115010.5|114910.5|115007.1|114907.1|6
1625804660000|2021-07-09 04:24:20|115006.6|114906.6|115007.9|114907.9|115008.7|114908.7|115000.7|114900.7|13
1625804670000|2021-07-09 04:24:30|115007.4|114907.4|115010|114910|115010|114910|114997.1|114897.1|14
1625804680000|2021-07-09 04:24:40|115004.7|114904.7|115010|114910|115010|114910|115004.2|114904.2|6
1625804690000|2021-07-09 04:24:50|115010.5|114910.5|115001|114901|115011.5|114911.5|114996.1|114896.1|6
1625804700000|2021-07-09 04:25:00|115002|114902|114995.1|114895.1|115005|114905|114991.4|114891.4|11
1625804710000|2021-07-09 04:25:10|114994.5|114894.5|115004.4|114904.4|115004.4|114904.4|114994.5|114894.5|5
1625804720000|2021-07-09 04:25:20|115000|114900|114995.5|114895.5|115000.8|114900.8|114995.1|114895.1|6
1625804730000|2021-07-09 04:25:30|114995.1|114895.1|114995.5|114895.5|114995.5|114895.5|114995.1|114895.1|4
1625804740000|2021-07-09 04:25:40|114995.1|114895.1|114995.1|114895.1|114995.1|114895.1|114995.1|114895.1|1
1625804750000|2021-07-09 04:25:50|114999.2|114899.2|115000|114900|115000|114900|114999.2|114899.2|2
1625804770000|2021-07-09 04:26:10|114995.8|114895.8|114993.2|114893.2|114995.8|114895.8|114993.2|114893.2|3
1625804780000|2021-07-09 04:26:20|114990|114890|114990|114890|114995.1|114895.1|114990|114890|11
1625804790000|2021-07-09 04:26:30|114993.2|114893.2|115000|114900|115000|114900|114992.7|114892.7|5
1625804810000|2021-07-09 04:26:50|114993.7|114893.7|114990|114890|114993.7|114893.7|114990|114890|2
1625804860000|2021-07-09 04:27:40|114991|114891|115000|114900|115000|114900|114991|114891|4
1625804870000|2021-07-09 04:27:50|115000.3|114900.3|114990.5|114890.5|115000.3|114900.3|114990|114890|8
1625804880000|2021-07-09 04:28:00|114993.2|114893.2|114999.7|114899.7|115000|114900|114993.2|114893.2|7
1625804890000|2021-07-09 04:28:10|114993.7|114893.7|114993.7|114893.7|114993.7|114893.7|114993.7|114893.7|1
1625804900000|2021-07-09 04:28:20|114993.2|114893.2|114991.3|114891.3|114993.2|114893.2|114991.3|114891.3|2
1625804910000|2021-07-09 04:28:30|114990|114890|114990|114890|114993.7|114893.7|114990|114890|5
1625804920000|2021-07-09 04:28:40|114990.3|114890.3|114999.9|114899.9|114999.9|114899.9|114990|114890|5
1625804930000|2021-07-09 04:28:50|114993.7|114893.7|114993.7|114893.7|114993.7|114893.7|114993.7|114893.7|1
1625804940000|2021-07-09 04:29:00|114998.2|114898.2|114990|114890|114999.9|114899.9|114990|114890|5
1625805000000|2021-07-09 04:30:00|114990.8|114890.8|114990|114890|114990.8|114890.8|114990|114890|2
1625805020000|2021-07-09 04:30:20|114991|114891|114993.7|114893.7|114993.7|114893.7|114991|114891|2
1625805060000|2021-07-09 04:31:00|114997.3|114897.3|114993.7|114893.7|114997.3|114897.3|114993.7|114893.7|3
1625805090000|2021-07-09 04:31:30|114990.7|114890.7|114990.7|114890.7|114990.7|114890.7|114990.7|114890.7|1
1625805100000|2021-07-09 04:31:40|114991|114891|114991|114891|114991|114891|114991|114891|1
1625805110000|2021-07-09 04:31:50|114991.5|114891.5|114993.7|114893.7|114993.7|114893.7|114991.5|114891.5|2
1625805120000|2021-07-09 04:32:00|114998|114898|114998|114898|114998|114898|114998|114898|1
1625805130000|2021-07-09 04:32:10|114997.5|114897.5|115009|114909|115010|114910|114997.5|114897.5|7
1625805140000|2021-07-09 04:32:20|115002.8|114902.8|115001|114901|115004.5|114904.5|115000.7|114900.7|8
1625805150000|2021-07-09 04:32:30|115005.3|114905.3|115010|114910|115010|114910|115001.7|114901.7|9
1625805160000|2021-07-09 04:32:40|115011|114911|115009.9|114909.9|115011|114911|115009|114909|3
1625805170000|2021-07-09 04:32:50|115011|114911|115008.7|114908.7|115011|114911|115008.7|114908.7|2
1625805180000|2021-07-09 04:33:00|115011|114911|115009|114909|115011|114911|115008.7|114908.7|3
1625805200000|2021-07-09 04:33:20|115011|114911|115009.7|114909.7|115011|114911|115009|114909|5
1625805210000|2021-07-09 04:33:30|115011.8|114911.8|115013.7|114913.7|115013.9|114913.9|115011.8|114911.8|4
1625805220000|2021-07-09 04:33:40|115018.2|114918.2|115018.8|114918.8|115022.8|114922.8|115018.2|114918.2|10
1625805230000|2021-07-09 04:33:50|115018.3|114918.3|115022.8|114922.8|115024|114924|115018.3|114918.3|6
1625805240000|2021-07-09 04:34:00|115022.3|114922.3|115022.8|114922.8|115022.8|114922.8|115018.8|114918.8|4
1625805260000|2021-07-09 04:34:20|115029.5|114929.5|115033.1|114933.1|115033.1|114933.1|115026.5|114926.5|5
1625805280000|2021-07-09 04:34:40|115030.2|114930.2|115031.3|114931.3|115032.7|114932.7|115026.5|114926.5|7
1625805290000|2021-07-09 04:34:50|115026.5|114926.5|115035|114935|115035|114935|115022.8|114922.8|6
1625805300000|2021-07-09 04:35:00|115032.7|114932.7|115026.1|114926.1|115032.8|114932.8|115025.5|114925.5|10
1625805310000|2021-07-09 04:35:10|115023.2|114923.2|115023.2|114923.2|115023.2|114923.2|115023.2|114923.2|1
1625805320000|2021-07-09 04:35:20|115024.5|114924.5|115030.8|114930.8|115030.8|114930.8|115024.5|114924.5|2
1625805330000|2021-07-09 04:35:30|115032|114932|115023.2|114923.2|115032.3|114932.3|115021.3|114921.3|7
1625805340000|2021-07-09 04:35:40|115021.3|114921.3|115022.3|114922.3|115022.3|114922.3|115021.3|114921.3|2
1625805370000|2021-07-09 04:36:10|115022.8|114922.8|115022.8|114922.8|115022.8|114922.8|115022.8|114922.8|1
1625805380000|2021-07-09 04:36:20|115022.7|114922.7|115020.8|114920.8|115022.7|114922.7|115020.8|114920.8|4
1625805390000|2021-07-09 04:36:30|115022.7|114922.7|115022.7|114922.7|115022.7|114922.7|115022.7|114922.7|1
1625805400000|2021-07-09 04:36:40|115020.8|114920.8|115016.1|114916.1|115021.3|114921.3|115016.1|114916.1|3
1625805410000|2021-07-09 04:36:50|115014.2|114914.2|115022.8|114922.8|115022.8|114922.8|115011.3|114911.3|8
1625805420000|2021-07-09 04:37:00|115023.7|114923.7|115023.7|114923.7|115023.7|114923.7|115023.7|114923.7|1
1625805440000|2021-07-09 04:37:20|115021.8|114921.8|115030.8|114930.8|115032.2|114932.2|115021.3|114921.3|10
1625805450000|2021-07-09 04:37:30|115032.3|114932.3|115032.2|114932.2|115032.3|114932.3|115032.2|114932.2|2
1625805460000|2021-07-09 04:37:40|115028.1|114928.1|115023.2|114923.2|115031.1|114931.1|115023.2|114923.2|15
1625805470000|2021-07-09 04:37:50|115021.3|114921.3|115021.3|114921.3|115021.3|114921.3|115021.3|114921.3|1
1625805480000|2021-07-09 04:38:00|115022.3|114922.3|115023.7|114923.7|115023.7|114923.7|115022.3|114922.3|10
1625805490000|2021-07-09 04:38:10|115023.2|114923.2|115025.1|114925.1|115025.1|114925.1|115022.8|114922.8|3
1625805500000|2021-07-09 04:38:20|115025.5|114925.5|115025.5|114925.5|115025.5|114925.5|115025.5|114925.5|1
1625805510000|2021-07-09 04:38:30|115025.1|114925.1|115025.5|114925.5|115025.5|114925.5|115025.1|114925.1|2
1625805520000|2021-07-09 04:38:40|115022.7|114922.7|115020.3|114920.3|115025.5|114925.5|115020|114920|10
1625805530000|2021-07-09 04:38:50|115020|114920|115020|114920|115025.1|114925.1|115015.5|114915.5|6
1625805540000|2021-07-09 04:39:00|115015.5|114915.5|115015.5|114915.5|115017.1|114917.1|115015.5|114915.5|3
1625805550000|2021-07-09 04:39:10|115017.3|114917.3|115010|114910|115017.3|114917.3|115010|114910|5
1625805560000|2021-07-09 04:39:20|115010.3|114910.3|115010|114910|115010.3|114910.3|115010|114910|2
1625805580000|2021-07-09 04:39:40|115010.5|114910.5|115010.5|114910.5|115010.5|114910.5|115010.5|114910.5|1
1625805590000|2021-07-09 04:39:50|115011|114911|115000.3|114900.3|115015.1|114915.1|115000.3|114900.3|8
1625805600000|2021-07-09 04:40:00|115000|114900|115000|114900|115003.8|114903.8|115000|114900|6
1625805610000|2021-07-09 04:40:10|115000.3|114900.3|115000.3|114900.3|115000.3|114900.3|115000.3|114900.3|1
1625805620000|2021-07-09 04:40:20|115000.8|114900.8|115000.8|114900.8|115000.8|114900.8|115000.8|114900.8|1
1625805630000|2021-07-09 04:40:30|115000.3|114900.3|115000.3|114900.3|115000.3|114900.3|115000.3|114900.3|1
1625805640000|2021-07-09 04:40:40|115000.8|114900.8|115000.8|114900.8|115000.8|114900.8|114990.8|114890.8|10
1625805650000|2021-07-09 04:40:50|115001|114901|115001|114901|115001|114901|115001|114901|1
1625805660000|2021-07-09 04:41:00|115000.8|114900.8|115000.8|114900.8|115000.8|114900.8|115000|114900|3
1625805690000|2021-07-09 04:41:30|115000|114900|115000.8|114900.8|115000.8|114900.8|115000|114900|2
1625805700000|2021-07-09 04:41:40|115000|114900|114985.5|114885.5|115000|114900|114985.5|114885.5|4
1625805720000|2021-07-09 04:42:00|114987.4|114887.4|114985.5|114885.5|114987.4|114887.4|114985.5|114885.5|4
1625805730000|2021-07-09 04:42:10|114985.8|114885.8|114985.5|114885.5|114985.8|114885.8|114985.5|114885.5|2
1625805740000|2021-07-09 04:42:20|114977.7|114877.7|114980|114880|114980|114880|114975.2|114875.2|5
1625805760000|2021-07-09 04:42:40|114980.3|114880.3|114980|114880|114980.3|114880.3|114980|114880|2
1625805790000|2021-07-09 04:43:10|114976.1|114876.1|114968.7|114868.7|114976.1|114876.1|114965.6|114865.6|7
1625805800000|2021-07-09 04:43:20|114970|114870|114970|114870|114974.6|114874.6|114970|114870|5
1625805810000|2021-07-09 04:43:30|114972.8|114872.8|114972.8|114872.8|114972.8|114872.8|114972.8|114872.8|1
1625805820000|2021-07-09 04:43:40|114970|114870|114970|114870|114973.3|114873.3|114970|114870|5
1625805830000|2021-07-09 04:43:50|114974.8|114874.8|114974.2|114874.2|114974.8|114874.8|114974.2|114874.2|3
1625805850000|2021-07-09 04:44:10|114978.7|114878.7|114979.2|114879.2|114979.2|114879.2|114978.7|114878.7|2
1625805860000|2021-07-09 04:44:20|114980.3|114880.3|114980.3|114880.3|114980.3|114880.3|114980.3|114880.3|1
1625805870000|2021-07-09 04:44:30|114984.8|114884.8|114982.8|114882.8|114984.8|114884.8|114980.1|114880.1|7
1625805880000|2021-07-09 04:44:40|114980.1|114880.1|114980.8|114880.8|114980.8|114880.8|114980.1|114880.1|2
1625805900000|2021-07-09 04:45:00|114981.3|114881.3|114980.8|114880.8|114981.3|114881.3|114974.5|114874.5|5
1625805920000|2021-07-09 04:45:20|114981.3|114881.3|114980.8|114880.8|114981.3|114881.3|114980.8|114880.8|2
1625805930000|2021-07-09 04:45:30|114980.1|114880.1|114991.3|114891.3|114991.3|114891.3|114980.1|114880.1|4
1625805950000|2021-07-09 04:45:50|114990.8|114890.8|114990.8|114890.8|114990.8|114890.8|114983.2|114883.2|12
1625805970000|2021-07-09 04:46:10|114989.2|114889.2|114981.3|114881.3|114989.2|114889.2|114980.1|114880.1|5
1625805980000|2021-07-09 04:46:20|114983.7|114883.7|114983.7|114883.7|114983.7|114883.7|114983.7|114883.7|1
1625805990000|2021-07-09 04:46:30|114984.2|114884.2|114991.3|114891.3|114991.3|114891.3|114984.2|114884.2|5
1625806000000|2021-07-09 04:46:40|114990|114890|114990|114890|114990|114890|114990|114890|1
1625806010000|2021-07-09 04:46:50|114991.3|114891.3|114990.8|114890.8|114991.8|114891.8|114990.8|114890.8|5
1625806020000|2021-07-09 04:47:00|114991.8|114891.8|114975.5|114875.5|114991.8|114891.8|114975|114875|9
1625806030000|2021-07-09 04:47:10|114974.5|114874.5|114971.3|114871.3|114975.5|114875.5|114965.5|114865.5|9
1625806040000|2021-07-09 04:47:20|114970.3|114870.3|114972.3|114872.3|114972.3|114872.3|114970.3|114870.3|3
1625806050000|2021-07-09 04:47:30|114970.3|114870.3|114970.3|114870.3|114970.3|114870.3|114970.3|114870.3|1
1625806080000|2021-07-09 04:48:00|114970.8|114870.8|114973.7|114873.7|114974.2|114874.2|114970.8|114870.8|4
1625806090000|2021-07-09 04:48:10|114971.8|114871.8|114981.8|114881.8|114981.8|114881.8|114971.8|114871.8|5
1625806110000|2021-07-09 04:48:30|114982.3|114882.3|114982.1|114882.1|114982.3|114882.3|114980.8|114880.8|5
1625806120000|2021-07-09 04:48:40|114982.3|114882.3|114982.3|114882.3|114982.3|114882.3|114982.3|114882.3|1
1625806130000|2021-07-09 04:48:50|114982.1|114882.1|114982.3|114882.3|114982.3|114882.3|114982.1|114882.1|2
1625806150000|2021-07-09 04:49:10|114975.5|114875.5|114975|114875|114975.5|114875.5|114975|114875|2
1625806160000|2021-07-09 04:49:20|114972.7|114872.7|114970.8|114870.8|114972.7|114872.7|114970.8|114870.8|2
1625806170000|2021-07-09 04:49:30|114971.8|114871.8|114961.8|114861.8|114971.8|114871.8|114960.8|114860.8|10
1625806180000|2021-07-09 04:49:40|114965|114865|114961.8|114861.8|114966.3|114866.3|114961.3|114861.3|4
1625806190000|2021-07-09 04:49:50|114961.3|114861.3|114955.5|114855.5|114962.3|114862.3|114955|114855|6
1625806200000|2021-07-09 04:50:00|114957.1|114857.1|114950|114850|114957.1|114857.1|114950|114850|8
1625806210000|2021-07-09 04:50:10|114949.5|114849.5|114940|114840|114949.5|114849.5|114940|114840|11
1625806230000|2021-07-09 04:50:30|114940.3|114840.3|114945.5|114845.5|114950|114850|114940.3|114840.3|4
1625806240000|2021-07-09 04:50:40|114945.1|114845.1|114950|114850|114954.4|114854.4|114940.5|114840.5|9
1625806250000|2021-07-09 04:50:50|114954.2|114854.2|114950|114850|114954.2|114854.2|114950|114850|2
1625806260000|2021-07-09 04:51:00|114949.7|114849.7|114949.2|114849.2|114951.3|114851.3|114948.7|114848.7|7
1625806270000|2021-07-09 04:51:10|114947.7|114847.7|114950|114850|114950|114850|114946.3|114846.3|6
1625806280000|2021-07-09 04:51:20|114951.3|114851.3|114959.2|114859.2|114960|114860|114950|114850|7
1625806290000|2021-07-09 04:51:30|114956.3|114856.3|114950.3|114850.3|114956.3|114856.3|114950|114850|4
1625806300000|2021-07-09 04:51:40|114950|114850|114950|114850|114951.8|114851.8|114950|114850|3
1625806310000|2021-07-09 04:51:50|114950.3|114850.3|114956.8|114856.8|114958.8|114858.8|114950|114850|6
1625806320000|2021-07-09 04:52:00|114956.3|114856.3|114963.7|114863.7|114963.7|114863.7|114956.3|114856.3|5
1625806330000|2021-07-09 04:52:10|114963.2|114863.2|114965|114865|114965|114865|114963.2|114863.2|2
1625806340000|2021-07-09 04:52:20|114963.2|114863.2|114965|114865|114965|114865|114963.1|114863.1|3
1625806350000|2021-07-09 04:52:30|114963.1|114863.1|114957|114857|114963.1|114863.1|114957|114857|7
1625806360000|2021-07-09 04:52:40|114952.8|114852.8|114947|114847|114952.8|114852.8|114947|114847|8
1625806380000|2021-07-09 04:53:00|114951.8|114851.8|114951.3|114851.3|114951.8|114851.8|114951.3|114851.3|2
1625806390000|2021-07-09 04:53:10|114947|114847|114947|114847|114951.3|114851.3|114947|114847|6
1625806410000|2021-07-09 04:53:30|114945.9|114845.9|114944.2|114844.2|114946.5|114846.5|114937|114837|11
1625806420000|2021-07-09 04:53:40|114944|114844|114947.3|114847.3|114947.3|114847.3|114944|114844|2
1625806430000|2021-07-09 04:53:50|114947.5|114847.5|114951.7|114851.7|114953.3|114853.3|114947.5|114847.5|3
1625806440000|2021-07-09 04:54:00|114952.2|114852.2|114954|114854|114956|114856|114952.2|114852.2|9
1625806450000|2021-07-09 04:54:10|114954.2|114854.2|114962.7|114862.7|114962.7|114862.7|114954.2|114854.2|3
1625806460000|2021-07-09 04:54:20|114958.5|114858.5|114967.3|114867.3|114968.7|114868.7|114957.5|114857.5|8
1625806470000|2021-07-09 04:54:30|114967.8|114867.8|114976|114876|114976|114876|114966.9|114866.9|11
1625806480000|2021-07-09 04:54:40|114973|114873|114973.3|114873.3|114973.3|114873.3|114969|114869|6
1625806490000|2021-07-09 04:54:50|114969|114869|114969|114869|114973.3|114873.3|114969|114869|3
1625806500000|2021-07-09 04:55:00|114971.7|114871.7|114971.7|114871.7|114975.3|114875.3|114969|114869|9
1625806510000|2021-07-09 04:55:10|114969|114869|114968.9|114868.9|114973.3|114873.3|114964.3|114864.3|9
1625806520000|2021-07-09 04:55:20|114972.5|114872.5|114976|114876|114976|114876|114972.5|114872.5|3
1625806530000|2021-07-09 04:55:30|114973|114873|114975.3|114875.3|114975.3|114875.3|114973|114873|2
1625806540000|2021-07-09 04:55:40|114973|114873|114972.8|114872.8|114973|114873|114965.4|114865.4|5
1625806560000|2021-07-09 04:56:00|114974.8|114874.8|114971.7|114871.7|114974.8|114874.8|114971.7|114871.7|3
1625806570000|2021-07-09 04:56:10|114973.8|114873.8|114975.9|114875.9|114975.9|114875.9|114971.7|114871.7|4
1625806590000|2021-07-09 04:56:30|114977.4|114877.4|114975.9|114875.9|114977.4|114877.4|114975.9|114875.9|3
1625806600000|2021-07-09 04:56:40|114976.4|114876.4|114977.1|114877.1|114977.1|114877.1|114976.4|114876.4|2
1625806610000|2021-07-09 04:56:50|114980.3|114880.3|114995.3|114895.3|114995.3|114895.3|114978.7|114878.7|8
1625806620000|2021-07-09 04:57:00|114991.3|114891.3|114993.3|114893.3|114993.3|114893.3|114988.1|114888.1|8
1625806630000|2021-07-09 04:57:10|114991.5|114891.5|114991.5|114891.5|114991.5|114891.5|114991.5|114891.5|1
1625806640000|2021-07-09 04:57:20|114993.3|114893.3|114991.5|114891.5|114993.3|114893.3|114989.9|114889.9|4
1625806650000|2021-07-09 04:57:30|114991.8|114891.8|114991.8|114891.8|114991.8|114891.8|114991.8|114891.8|1
1625806660000|2021-07-09 04:57:40|114991.5|114891.5|114993.3|114893.3|114993.3|114893.3|114991.5|114891.5|3
1625806670000|2021-07-09 04:57:50|114991.5|114891.5|114991.8|114891.8|114991.8|114891.8|114989.1|114889.1|8
1625806680000|2021-07-09 04:58:00|114994.4|114894.4|114992.3|114892.3|114994.4|114894.4|114991.5|114891.5|3
1625806690000|2021-07-09 04:58:10|114993.8|114893.8|115005.8|114905.8|115008.9|114908.9|114992.3|114892.3|10
1625806700000|2021-07-09 04:58:20|115009|114909|115009.1|114909.1|115009.2|114909.2|115009|114909|3
1625806710000|2021-07-09 04:58:30|115012.3|114912.3|115009|114909|115012.3|114912.3|115009|114909|6
1625806720000|2021-07-09 04:58:40|115013.2|114913.2|115018.8|114918.8|115018.8|114918.8|115013.2|114913.2|2
1625806730000|2021-07-09 04:58:50|115014.7|114914.7|115018.8|114918.8|115018.8|114918.8|115014.7|114914.7|2
1625806740000|2021-07-09 04:59:00|115024.7|114924.7|115028.8|114928.8|115028.8|114928.8|115024.7|114924.7|2
1625806750000|2021-07-09 04:59:10|115035|114935|115029|114929|115038.1|114938.1|115029|114929|8
1625806760000|2021-07-09 04:59:20|115029.3|114929.3|115021|114921|115029.3|114929.3|115021|114921|5
1625806770000|2021-07-09 04:59:30|115021.5|114921.5|115025.3|114925.3|115025.3|114925.3|115019.5|114919.5|5
1625806780000|2021-07-09 04:59:40|115025.8|114925.8|115038.8|114938.8|115040|114940|115025.8|114925.8|11
1625806790000|2021-07-09 04:59:50|115038.5|114938.5|115040.8|114940.8|115040.8|114940.8|115038.5|114938.5|4
1625806800000|2021-07-09 05:00:00|115038.5|114938.5|115039|114939|115045.1|114945.1|115038.5|114938.5|10
1625806810000|2021-07-09 05:00:10|115035.5|114935.5|115018.4|114918.4|115035.5|114935.5|115018.4|114918.4|10
1625806820000|2021-07-09 05:00:20|115021.3|114921.3|115007.2|114907.2|115021.3|114921.3|115007.2|114907.2|7
1625806830000|2021-07-09 05:00:30|115005.5|114905.5|115005.1|114905.1|115007.9|114907.9|115000|114900|11
1625806840000|2021-07-09 05:00:40|115001.3|114901.3|115005|114905|115005|114905|115000.8|114900.8|4
1625806850000|2021-07-09 05:00:50|115005.3|114905.3|115009.7|114909.7|115009.7|114909.7|115005.3|114905.3|2
1625806860000|2021-07-09 05:01:00|115010.1|114910.1|115011.8|114911.8|115016.3|114916.3|115009.1|114909.1|12
1625806870000|2021-07-09 05:01:10|115008.9|114908.9|115000.1|114900.1|115009.1|114909.1|115000.1|114900.1|11
1625806880000|2021-07-09 05:01:20|114999.1|114899.1|114981.1|114881.1|114999.1|114899.1|114981.1|114881.1|9
1625806890000|2021-07-09 05:01:30|114981.8|114881.8|114975.8|114875.8|114981.8|114881.8|114975.8|114875.8|7
1625806900000|2021-07-09 05:01:40|114977.7|114877.7|114978.1|114878.1|114981.1|114881.1|114977.7|114877.7|7
1625806910000|2021-07-09 05:01:50|114980|114880|114968.1|114868.1|114980|114880|114968.1|114868.1|5
1625806920000|2021-07-09 05:02:00|114969|114869|114969|114869|114969|114869|114969|114869|1
1625806930000|2021-07-09 05:02:10|114963.3|114863.3|114959.2|114859.2|114963.3|114863.3|114959.2|114859.2|2
1625806940000|2021-07-09 05:02:20|114955|114855|114958.5|114858.5|114958.5|114858.5|114955|114855|4
1625806950000|2021-07-09 05:02:30|114962.8|114862.8|114959.5|114859.5|114962.8|114862.8|114959.5|114859.5|9
1625806960000|2021-07-09 05:02:40|114960|114860|114960.1|114860.1|114962.3|114862.3|114960|114860|12
1625806970000|2021-07-09 05:02:50|114960|114860|114962.3|114862.3|114967.3|114867.3|114960|114860|4
1625806980000|2021-07-09 05:03:00|114962.8|114862.8|114969.5|114869.5|114969.5|114869.5|114962.8|114862.8|5
1625806990000|2021-07-09 05:03:10|114967.2|114867.2|114957.7|114857.7|114967.2|114867.2|114957.7|114857.7|6
1625807000000|2021-07-09 05:03:20|114958.2|114858.2|114961.3|114861.3|114961.3|114861.3|114957.7|114857.7|8
1625807010000|2021-07-09 05:03:30|114965.8|114865.8|114959|114859|114965.8|114865.8|114959|114859|4
1625807020000|2021-07-09 05:03:40|114958.5|114858.5|114957.5|114857.5|114958.5|114858.5|114957.5|114857.5|2
1625807030000|2021-07-09 05:03:50|114958.5|114858.5|114960.8|114860.8|114961.5|114861.5|114958.5|114858.5|9
1625807040000|2021-07-09 05:04:00|114960|114860|114961.3|114861.3|114961.3|114861.3|114960|114860|3
1625807050000|2021-07-09 05:04:10|114961.5|114861.5|114968.1|114868.1|114968.1|114868.1|114961.5|114861.5|3
1625807060000|2021-07-09 05:04:20|114965.1|114865.1|114961.3|114861.3|114965.1|114865.1|114961.3|114861.3|4
1625807070000|2021-07-09 05:04:30|114963|114863|114959|114859|114963|114863|114959|114859|8
1625807080000|2021-07-09 05:04:40|114959.5|114859.5|114968.1|114868.1|114968.1|114868.1|114959|114859|4
1625807090000|2021-07-09 05:04:50|114969|114869|114959.1|114859.1|114969|114869|114959.1|114859.1|11
1625807110000|2021-07-09 05:05:10|114957.5|114857.5|114960.8|114860.8|114960.8|114860.8|114956.5|114856.5|7
1625807120000|2021-07-09 05:05:20|114959.1|114859.1|114959.1|114859.1|114959.1|114859.1|114956.5|114856.5|6
1625807130000|2021-07-09 05:05:30|114949.1|114849.1|114941.8|114841.8|114949.1|114849.1|114931.8|114831.8|15
1625807140000|2021-07-09 05:05:40|114938.2|114838.2|114938.7|114838.7|114942.8|114842.8|114938.2|114838.2|14
1625807150000|2021-07-09 05:05:50|114939.2|114839.2|114947.1|114847.1|114947.9|114847.9|114935|114835|9
1625807160000|2021-07-09 05:06:00|114946.5|114846.5|114945.1|114845.1|114946.5|114846.5|114945.1|114845.1|2
1625807170000|2021-07-09 05:06:10|114947.2|114847.2|114945.9|114845.9|114947.2|114847.2|114945.1|114845.1|5
1625807180000|2021-07-09 05:06:20|114945.1|114845.1|114945.1|114845.1|114945.1|114845.1|114945.1|114845.1|1
1625807190000|2021-07-09 05:06:30|114946.9|114846.9|114936.2|114836.2|114946.9|114846.9|114936.2|114836.2|8
1625807200000|2021-07-09 05:06:40|114939.4|114839.4|114940.3|114840.3|114940.8|114840.8|114935|114835|8
1625807220000|2021-07-09 05:07:00|114940.8|114840.8|114940.8|114840.8|114940.8|114840.8|114940.8|114840.8|1
1625807230000|2021-07-09 05:07:10|114941.3|114841.3|114945.1|114845.1|114945.1|114845.1|114941.3|114841.3|2
1625807240000|2021-07-09 05:07:20|114948.3|114848.3|114947.3|114847.3|114948.3|114848.3|114947.3|114847.3|2
1625807250000|2021-07-09 05:07:30|114946|114846|114945.1|114845.1|114947.1|114847.1|114945.1|114845.1|5
1625807260000|2021-07-09 05:07:40|114945|114845|114944.8|114844.8|114945|114845|114944.8|114844.8|2
1625807270000|2021-07-09 05:07:50|114940|114840|114941.7|114841.7|114941.7|114841.7|114940|114840|2
1625807280000|2021-07-09 05:08:00|114940|114840|114940.8|114840.8|114941.7|114841.7|114940|114840|5
1625807290000|2021-07-09 05:08:10|114945.1|114845.1|114945.1|114845.1|114947.8|114847.8|114945.1|114845.1|5
1625807300000|2021-07-09 05:08:20|114946|114846|114946.8|114846.8|114947.3|114847.3|114946|114846|6
1625807310000|2021-07-09 05:08:30|114946.6|114846.6|114945.2|114845.2|114946.6|114846.6|114945|114845|3
1625807320000|2021-07-09 05:08:40|114945.7|114845.7|114943.8|114843.8|114946.6|114846.6|114943.5|114843.5|7
1625807330000|2021-07-09 05:08:50|114943.9|114843.9|114945|114845|114946.8|114846.8|114943.9|114843.9|6
1625807340000|2021-07-09 05:09:00|114936.6|114836.6|114930|114830|114936.6|114836.6|114925|114825|11
1625807350000|2021-07-09 05:09:10|114930.3|114830.3|114935|114835|114935|114835|114930|114830|3
1625807360000|2021-07-09 05:09:20|114930|114830|114930.3|114830.3|114930.3|114830.3|114930|114830|2
1625807370000|2021-07-09 05:09:30|114930|114830|114930|114830|114930.3|114830.3|114930|114830|5
1625807380000|2021-07-09 05:09:40|114939.7|114839.7|114940|114840|114940.8|114840.8|114938.3|114838.3|7
1625807420000|2021-07-09 05:10:20|114942.3|114842.3|114946.5|114846.5|114947.1|114847.1|114942.3|114842.3|5
1625807430000|2021-07-09 05:10:30|114943.2|114843.2|114943.2|114843.2|114943.2|114843.2|114941.3|114841.3|3
1625807440000|2021-07-09 05:10:40|114947.5|114847.5|114943.2|114843.2|114947.5|114847.5|114943.2|114843.2|4
1625807450000|2021-07-09 05:10:50|114941.3|114841.3|114940.1|114840.1|114943.2|114843.2|114940.1|114840.1|5
1625807460000|2021-07-09 05:11:00|114937.5|114837.5|114938.5|114838.5|114938.5|114838.5|114931.3|114831.3|4
1625807470000|2021-07-09 05:11:10|114942.8|114842.8|114942.8|114842.8|114942.8|114842.8|114940.1|114840.1|4
1625807480000|2021-07-09 05:11:20|114941.1|114841.1|114931.8|114831.8|114942.8|114842.8|114931.8|114831.8|11
1625807490000|2021-07-09 05:11:30|114933.7|114833.7|114932.8|114832.8|114940.1|114840.1|114925.1|114825.1|12
1625807500000|2021-07-09 05:11:40|114931.1|114831.1|114930.1|114830.1|114933.7|114833.7|114930.1|114830.1|6
1625807510000|2021-07-09 05:11:50|114928.1|114828.1|114927.1|114827.1|114928.1|114828.1|114927.1|114827.1|2
1625807520000|2021-07-09 05:12:00|114922.1|114822.1|114921.5|114821.5|114923.2|114823.2|114911.8|114811.8|14
1625807530000|2021-07-09 05:12:10|114909.1|114809.1|114909|114809|114911.1|114811.1|114907.1|114807.1|4
1625807540000|2021-07-09 05:12:20|114912.3|114812.3|114911.8|114811.8|114916|114816|114897.4|114797.4|21
1625807550000|2021-07-09 05:12:30|114913.7|114813.7|114908.5|114808.5|114913.7|114813.7|114901.3|114801.3|14
1625807560000|2021-07-09 05:12:40|114903.2|114803.2|114910.8|114810.8|114912.8|114812.8|114897.4|114797.4|13
1625807570000|2021-07-09 05:12:50|114911.3|114811.3|114907.4|114807.4|114911.3|114811.3|114907.4|114807.4|3
1625807580000|2021-07-09 05:13:00|114906.9|114806.9|114906.9|114806.9|114906.9|114806.9|114906.9|114806.9|1
1625807590000|2021-07-09 05:13:10|114910.3|114810.3|114919.3|114819.3|114920|114820|114907.8|114807.8|12
1625807600000|2021-07-09 05:13:20|114911.8|114811.8|114928.8|114828.8|114928.8|114828.8|114907.5|114807.5|12
1625807610000|2021-07-09 05:13:30|114929.1|114829.1|114929.1|114829.1|114929.1|114829.1|114929.1|114829.1|1
1625807620000|2021-07-09 05:13:40|114925.9|114825.9|114929.1|114829.1|114929.1|114829.1|114921.3|114821.3|4
1625807630000|2021-07-09 05:13:50|114921.3|114821.3|114921.3|114821.3|114922.8|114822.8|114921.3|114821.3|3
1625807640000|2021-07-09 05:14:00|114922.8|114822.8|114931.3|114831.3|114931.5|114831.5|114920.1|114820.1|7
1625807650000|2021-07-09 05:14:10|114931.5|114831.5|114939.1|114839.1|114939.1|114839.1|114931.5|114831.5|3
1625807660000|2021-07-09 05:14:20|114939.6|114839.6|114939.4|114839.4|114939.6|114839.6|114939.4|114839.4|2
1625807680000|2021-07-09 05:14:40|114935.9|114835.9|114939.1|114839.1|114939.1|114839.1|114935.9|114835.9|5
1625807690000|2021-07-09 05:14:50|114939|114839|114945.9|114845.9|114945.9|114845.9|114939|114839|2
1625807700000|2021-07-09 05:15:00|114943.8|114843.8|114941.8|114841.8|114943.8|114843.8|114941.3|114841.3|5
1625807710000|2021-07-09 05:15:10|114945.9|114845.9|114945.9|114845.9|114946|114846|114945.9|114845.9|3
1625807720000|2021-07-09 05:15:20|114943.7|114843.7|114945.9|114845.9|114945.9|114845.9|114940.8|114840.8|8
1625807730000|2021-07-09 05:15:30|114941.3|114841.3|114940.8|114840.8|114941.3|114841.3|114940.1|114840.1|4
1625807740000|2021-07-09 05:15:40|114940.1|114840.1|114935.9|114835.9|114940.1|114840.1|114935.9|114835.9|4
1625807750000|2021-07-09 05:15:50|114935.3|114835.3|114935.9|114835.9|114935.9|114835.9|114933.2|114833.2|4
1625807760000|2021-07-09 05:16:00|114933.7|114833.7|114920.8|114820.8|114935.9|114835.9|114919.3|114819.3|17
1625807770000|2021-07-09 05:16:10|114920.5|114820.5|114916.4|114816.4|114920.5|114820.5|114916.4|114816.4|8
1625807790000|2021-07-09 05:16:30|114916.9|114816.9|114935.4|114835.4|114935.4|114835.4|114916.9|114816.9|8
1625807800000|2021-07-09 05:16:40|114936.4|114836.4|114936.4|114836.4|114940.5|114840.5|114930|114830|12
1625807810000|2021-07-09 05:16:50|114937.9|114837.9|114945.3|114845.3|114945.8|114845.8|114937.9|114837.9|4
1625807820000|2021-07-09 05:17:00|114940.5|114840.5|114959.4|114859.4|114959.4|114859.4|114940.5|114840.5|10
1625807830000|2021-07-09 05:17:10|114960.5|114860.5|114960.5|114860.5|114960.8|114860.8|114960.5|114860.5|5
1625807840000|2021-07-09 05:17:20|114959.7|114859.7|114959.4|114859.4|114960.5|114860.5|114959.4|114859.4|8
1625807850000|2021-07-09 05:17:30|114960.5|114860.5|114951.8|114851.8|114960.5|114860.5|114951.8|114851.8|4
1625807860000|2021-07-09 05:17:40|114952.5|114852.5|114961.8|114861.8|114961.8|114861.8|114952.5|114852.5|5
1625807880000|2021-07-09 05:18:00|114963.8|114863.8|114962.3|114862.3|114966.4|114866.4|114961.5|114861.5|5
1625807890000|2021-07-09 05:18:10|114968.1|114868.1|114976.4|114876.4|114978.9|114878.9|114967.4|114867.4|11
1625807900000|2021-07-09 05:18:20|114975.9|114875.9|114979.5|114879.5|114980.2|114880.2|114971.8|114871.8|9
1625807910000|2021-07-09 05:18:30|114980.5|114880.5|114979.7|114879.7|114982.3|114882.3|114971.3|114871.3|13
1625807920000|2021-07-09 05:18:40|114976.2|114876.2|114980.2|114880.2|114980.2|114880.2|114975.9|114875.9|7
1625807930000|2021-07-09 05:18:50|114976|114876|114975.9|114875.9|114976.7|114876.7|114971|114871|13
1625807950000|2021-07-09 05:19:10|114971|114871|114967.5|114867.5|114971|114871|114967.5|114867.5|5
1625807960000|2021-07-09 05:19:20|114969.3|114869.3|114960.5|114860.5|114969.3|114869.3|114960.5|114860.5|7
1625807970000|2021-07-09 05:19:30|114960.8|114860.8|114966|114866|114968.5|114868.5|114960.8|114860.8|4
1625807980000|2021-07-09 05:19:40|114967.5|114867.5|114967.5|114867.5|114968.1|114868.1|114965.9|114865.9|5
1625807990000|2021-07-09 05:19:50|114968.2|114868.2|114967.5|114867.5|114969.8|114869.8|114967.5|114867.5|4
1625808000000|2021-07-09 05:20:00|114968.8|114868.8|114972.5|114872.5|114974.1|114874.1|114968.8|114868.8|8
1625808010000|2021-07-09 05:20:10|114971.9|114871.9|114963.3|114863.3|114971.9|114871.9|114961.2|114861.2|9
1625808020000|2021-07-09 05:20:20|114961.8|114861.8|114961.8|114861.8|114961.8|114861.8|114959.7|114859.7|7
1625808040000|2021-07-09 05:20:40|114963.8|114863.8|114965.3|114865.3|114965.3|114865.3|114962|114862|5
1625808050000|2021-07-09 05:20:50|114970.2|114870.2|114972.3|114872.3|114972.3|114872.3|114969.7|114869.7|7
1625808060000|2021-07-09 05:21:00|114971.3|114871.3|114982.3|114882.3|114982.3|114882.3|114969.7|114869.7|11
1625808070000|2021-07-09 05:21:10|114981.3|114881.3|114976.5|114876.5|114981.3|114881.3|114976.5|114876.5|6
1625808080000|2021-07-09 05:21:20|114975.1|114875.1|114970|114870|114975.1|114875.1|114970|114870|2
1625808090000|2021-07-09 05:21:30|114970.8|114870.8|114980.3|114880.3|114980.3|114880.3|114970|114870|5
1625808120000|2021-07-09 05:22:00|114981.8|114881.8|114996|114896|114998.1|114898.1|114980.3|114880.3|13
1625808130000|2021-07-09 05:22:10|114991.3|114891.3|114986.5|114886.5|114997.1|114897.1|114986.5|114886.5|10
1625808140000|2021-07-09 05:22:20|114985.5|114885.5|114985.5|114885.5|114986.5|114886.5|114985.1|114885.1|5
1625808150000|2021-07-09 05:22:30|114987.1|114887.1|114985.1|114885.1|114987.1|114887.1|114985.1|114885.1|3
1625808160000|2021-07-09 05:22:40|114985.5|114885.5|114976.6|114876.6|114985.5|114885.5|114976.6|114876.6|4
1625808180000|2021-07-09 05:23:00|114977.6|114877.6|114976.6|114876.6|114977.6|114877.6|114976.6|114876.6|2
1625808190000|2021-07-09 05:23:10|114981|114881|114982.5|114882.5|114982.5|114882.5|114981|114881|2
1625808200000|2021-07-09 05:23:20|114986.1|114886.1|114977.6|114877.6|114986.1|114886.1|114977.6|114877.6|2
1625808210000|2021-07-09 05:23:30|114985.8|114885.8|114977.6|114877.6|114985.8|114885.8|114977.6|114877.6|4
1625808220000|2021-07-09 05:23:40|114982.5|114882.5|114988.1|114888.1|114988.1|114888.1|114977.6|114877.6|12
1625808230000|2021-07-09 05:23:50|114986.7|114886.7|114988.3|114888.3|114992.5|114892.5|114986.7|114886.7|6
1625808240000|2021-07-09 05:24:00|114988.7|114888.7|114987.8|114887.8|114988.7|114888.7|114987.8|114887.8|3
1625808250000|2021-07-09 05:24:10|114980.5|114880.5|114980.5|114880.5|114980.5|114880.5|114980.5|114880.5|1
1625808260000|2021-07-09 05:24:20|114981.7|114881.7|114986.3|114886.3|114986.3|114886.3|114981.7|114881.7|3
1625808270000|2021-07-09 05:24:30|114987.5|114887.5|114986.3|114886.3|114987.5|114887.5|114986.3|114886.3|2
1625808280000|2021-07-09 05:24:40|114987.5|114887.5|114989.5|114889.5|114989.5|114889.5|114986.3|114886.3|6
1625808290000|2021-07-09 05:24:50|114988.8|114888.8|114986.5|114886.5|114992.5|114892.5|114986.3|114886.3|8
1625808300000|2021-07-09 05:25:00|114986.3|114886.3|114992.5|114892.5|114992.5|114892.5|114986.3|114886.3|5
1625808310000|2021-07-09 05:25:10|114988.1|114888.1|114987.8|114887.8|114992.5|114892.5|114986.3|114886.3|14
1625808320000|2021-07-09 05:25:20|114986.3|114886.3|114992|114892|114992|114892|114986.3|114886.3|8
1625808330000|2021-07-09 05:25:30|114992.5|114892.5|114992.5|114892.5|114992.5|114892.5|114992.5|114892.5|1
1625808350000|2021-07-09 05:25:50|114986.5|114886.5|114987.3|114887.3|114987.3|114887.3|114986.5|114886.5|2
1625808360000|2021-07-09 05:26:00|114986.5|114886.5|114992.5|114892.5|114992.5|114892.5|114986.5|114886.5|5
1625808370000|2021-07-09 05:26:10|114987.8|114887.8|114987.3|114887.3|114987.8|114887.8|114987.3|114887.3|2
1625808380000|2021-07-09 05:26:20|114986.5|114886.5|114987.6|114887.6|114992.5|114892.5|114986.5|114886.5|9
1625808390000|2021-07-09 05:26:30|114987.3|114887.3|114986.5|114886.5|114987.3|114887.3|114986.5|114886.5|4
1625808400000|2021-07-09 05:26:40|114981.6|114881.6|114986.8|114886.8|114986.8|114886.8|114981.2|114881.2|10
1625808410000|2021-07-09 05:26:50|114987.1|114887.1|114986.7|114886.7|114987.1|114887.1|114986.7|114886.7|3
1625808420000|2021-07-09 05:27:00|114986.8|114886.8|114980|114880|114986.8|114886.8|114980|114880|6
1625808430000|2021-07-09 05:27:10|114976.4|114876.4|114970.8|114870.8|114980|114880|114970|114870|8
1625808440000|2021-07-09 05:27:20|114970|114870|114970|114870|114970|114870|114970|114870|1
1625808450000|2021-07-09 05:27:30|114969.5|114869.5|114970|114870|114970|114870|114969.5|114869.5|4
1625808460000|2021-07-09 05:27:40|114968.7|114868.7|114967.3|114867.3|114968.7|114868.7|114967.3|114867.3|4
1625808470000|2021-07-09 05:27:50|114967.4|114867.4|114962.1|114862.1|114967.4|114867.4|114962.1|114862.1|3
1625808480000|2021-07-09 05:28:00|114967.1|114867.1|114962.5|114862.5|114967.1|114867.1|114962.1|114862.1|3
1625808490000|2021-07-09 05:28:10|114968.3|114868.3|114963.1|114863.1|114968.3|114868.3|114963.1|114863.1|2
1625808500000|2021-07-09 05:28:20|114962.7|114862.7|114968.2|114868.2|114972.3|114872.3|114962.7|114862.7|8
1625808510000|2021-07-09 05:28:30|114964.1|114864.1|114959.7|114859.7|114967.4|114867.4|114959.7|114859.7|7
1625808520000|2021-07-09 05:28:40|114958.7|114858.7|114958.7|114858.7|114958.7|114858.7|114958.7|114858.7|1
1625808530000|2021-07-09 05:28:50|114959.2|114859.2|114959.2|114859.2|114959.2|114859.2|114959.2|114859.2|1
1625808540000|2021-07-09 05:29:00|114959.7|114859.7|114948.7|114848.7|114959.7|114859.7|114948.3|114848.3|7
1625808550000|2021-07-09 05:29:10|114941.8|114841.8|114943.5|114843.5|114945.8|114845.8|114941.8|114841.8|3
1625808560000|2021-07-09 05:29:20|114944|114844|114944|114844|114944|114844|114944|114844|1
1625808570000|2021-07-09 05:29:30|114946.8|114846.8|114946.8|114846.8|114946.8|114846.8|114946.8|114846.8|1
1625808600000|2021-07-09 05:30:00|114947|114847|114947|114847|114947|114847|114947|114847|1
1625808610000|2021-07-09 05:30:10|114948|114848|114952.5|114852.5|114952.5|114852.5|114948|114848|5
1625808620000|2021-07-09 05:30:20|114953.1|114853.1|114951.3|114851.3|114953.1|114853.1|114949|114849|7
1625808630000|2021-07-09 05:30:30|114958.3|114858.3|114965|114865|114967.7|114867.7|114955.5|114855.5|13
1625808640000|2021-07-09 05:30:40|114968|114868|114973.5|114873.5|114974.1|114874.1|114967.2|114867.2|9
1625808650000|2021-07-09 05:30:50|114970|114870|114967.7|114867.7|114974|114874|114967.7|114867.7|9
1625808660000|2021-07-09 05:31:00|114967.2|114867.2|114955.1|114855.1|114967.3|114867.3|114955.1|114855.1|14
1625808670000|2021-07-09 05:31:10|114956.4|114856.4|114966|114866|114970|114870|114956.4|114856.4|10
1625808680000|2021-07-09 05:31:20|114967.5|114867.5|114959.2|114859.2|114967.5|114867.5|114959.2|114859.2|6
1625808690000|2021-07-09 05:31:30|114955.5|114855.5|114939.2|114839.2|114955.5|114855.5|114935|114835|11
1625808700000|2021-07-09 05:31:40|114939.7|114839.7|114943.4|114843.4|114943.7|114843.7|114939.2|114839.2|19
1625808710000|2021-07-09 05:31:50|114939.2|114839.2|114936.5|114836.5|114939.9|114839.9|114925.1|114825.1|15
1625808720000|2021-07-09 05:32:00|114935.1|114835.1|114941.8|114841.8|114941.8|114841.8|114935.1|114835.1|8
1625808730000|2021-07-09 05:32:10|114941.7|114841.7|114941.7|114841.7|114941.8|114841.8|114940.8|114840.8|4
1625808750000|2021-07-09 05:32:30|114941.8|114841.8|114941.8|114841.8|114941.8|114841.8|114941.7|114841.7|3
1625808760000|2021-07-09 05:32:40|114945|114845|114945.8|114845.8|114945.8|114845.8|114944|114844|3
1625808770000|2021-07-09 05:32:50|114946|114846|114952|114852|114952.1|114852.1|114946|114846|4
1625808780000|2021-07-09 05:33:00|114952.1|114852.1|114953.3|114853.3|114953.3|114853.3|114952|114852|4
1625808790000|2021-07-09 05:33:10|114953.8|114853.8|114952.5|114852.5|114953.8|114853.8|114952.5|114852.5|2
1625808800000|2021-07-09 05:33:20|114953.3|114853.3|114950.1|114850.1|114954.2|114854.2|114950.1|114850.1|8
1625808810000|2021-07-09 05:33:30|114949.5|114849.5|114949.5|114849.5|114949.5|114849.5|114949.5|114849.5|1
1625808820000|2021-07-09 05:33:40|114951.3|114851.3|114953.1|114853.1|114953.1|114853.1|114951|114851|4
1625808830000|2021-07-09 05:33:50|114953.3|114853.3|114953.8|114853.8|114953.8|114853.8|114952.3|114852.3|9
1625808840000|2021-07-09 05:34:00|114950|114850|114950|114850|114952.3|114852.3|114950|114850|5
1625808850000|2021-07-09 05:34:10|114952.5|114852.5|114952.5|114852.5|114952.5|114852.5|114952.5|114852.5|1
1625808870000|2021-07-09 05:34:30|114944.1|114844.1|114952.5|114852.5|114952.5|114852.5|114944.1|114844.1|8
1625808880000|2021-07-09 05:34:40|114953.7|114853.7|114953.7|114853.7|114953.7|114853.7|114953.7|114853.7|1
1625808890000|2021-07-09 05:34:50|114953.5|114853.5|114952.5|114852.5|114953.5|114853.5|114952.5|114852.5|2
1625808900000|2021-07-09 05:35:00|114958.5|114858.5|114958.5|114858.5|114958.5|114858.5|114958.5|114858.5|1
1625808910000|2021-07-09 05:35:10|114961.3|114861.3|114962.5|114862.5|114962.5|114862.5|114961.3|114861.3|2
1625808970000|2021-07-09 05:36:10|114960.2|114860.2|114948.1|114848.1|114960.2|114860.2|114948.1|114848.1|5
1625808980000|2021-07-09 05:36:20|114952|114852|114947.1|114847.1|114952.7|114852.7|114947.1|114847.1|9
1625808990000|2021-07-09 05:36:30|114935.3|114835.3|114933.4|114833.4|114943.4|114843.4|114932.7|114832.7|13
1625809000000|2021-07-09 05:36:40|114930.8|114830.8|114930.8|114830.8|114933.4|114833.4|114930.8|114830.8|3
1625809010000|2021-07-09 05:36:50|114932.2|114832.2|114932.7|114832.7|114932.7|114832.7|114921.8|114821.8|11
1625809020000|2021-07-09 05:37:00|114932.8|114832.8|114932.7|114832.7|114932.8|114832.8|114932.7|114832.7|2
1625809030000|2021-07-09 05:37:10|114932.8|114832.8|114932.8|114832.8|114932.8|114832.8|114932.8|114832.8|1
1625809040000|2021-07-09 05:37:20|114932.4|114832.4|114923.4|114823.4|114932.4|114832.4|114922.8|114822.8|6
1625809050000|2021-07-09 05:37:30|114923.2|114823.2|114923.4|114823.4|114923.7|114823.7|114923.2|114823.2|4
1625809060000|2021-07-09 05:37:40|114923.5|114823.5|114923.5|114823.5|114923.5|114823.5|114923.5|114823.5|1
1625809070000|2021-07-09 05:37:50|114926|114826|114932.5|114832.5|114932.8|114832.8|114926|114826|11
1625809080000|2021-07-09 05:38:00|114932.8|114832.8|114931.3|114831.3|114934.1|114834.1|114931.3|114831.3|5
1625809090000|2021-07-09 05:38:10|114932.8|114832.8|114932.8|114832.8|114932.8|114832.8|114932.8|114832.8|1
1625809100000|2021-07-09 05:38:20|114931.8|114831.8|114945|114845|114945.1|114845.1|114931.8|114831.8|7
1625809110000|2021-07-09 05:38:30|114945.5|114845.5|114951.3|114851.3|114951.3|114851.3|114943.7|114843.7|8
1625809120000|2021-07-09 05:38:40|114946.1|114846.1|114951.3|114851.3|114951.3|114851.3|114946.1|114846.1|6
1625809140000|2021-07-09 05:39:00|114955|114855|114956.4|114856.4|114956.4|114856.4|114955|114855|3
1625809150000|2021-07-09 05:39:10|114953.3|114853.3|114945.5|114845.5|114953.9|114853.9|114945.5|114845.5|11
1625809160000|2021-07-09 05:39:20|114947|114847|114945.5|114845.5|114947|114847|114945.5|114845.5|2
1625809170000|2021-07-09 05:39:30|114950|114850|114950|114850|114950|114850|114950|114850|1
1625809190000|2021-07-09 05:39:50|114949.5|114849.5|114949.5|114849.5|114949.5|114849.5|114949.5|114849.5|1
1625809200000|2021-07-09 05:40:00|114950.3|114850.3|114940|114840|114950.3|114850.3|114940|114840|8
1625809210000|2021-07-09 05:40:10|114942.2|114842.2|114940|114840|114942.2|114842.2|114940|114840|2
1625809230000|2021-07-09 05:40:30|114933.8|114833.8|114930.3|114830.3|114933.8|114833.8|114930.3|114830.3|4
1625809240000|2021-07-09 05:40:40|114930|114830|114930|114830|114934.6|114834.6|114930|114830|12
1625809250000|2021-07-09 05:40:50|114930.3|114830.3|114930|114830|114930.3|114830.3|114930|114830|2
1625809260000|2021-07-09 05:41:00|114930.3|114830.3|114926.5|114826.5|114930.3|114830.3|114925|114825|7
1625809270000|2021-07-09 05:41:10|114925.5|114825.5|114930.8|114830.8|114932.5|114832.5|114925.5|114825.5|8
1625809280000|2021-07-09 05:41:20|114929.5|114829.5|114929.2|114829.2|114930|114830|114925|114825|7
1625809290000|2021-07-09 05:41:30|114930|114830|114940|114840|114940|114840|114929.7|114829.7|7
1625809300000|2021-07-09 05:41:40|114945|114845|114949.5|114849.5|114950|114850|114945|114845|3
1625809310000|2021-07-09 05:41:50|114950|114850|114950|114850|114950|114850|114949.5|114849.5|3
1625809320000|2021-07-09 05:42:00|114947.6|114847.6|114949.5|114849.5|114950.8|114850.8|114947.6|114847.6|7
1625809340000|2021-07-09 05:42:20|114942.8|114842.8|114940|114840|114943.4|114843.4|114939.7|114839.7|9
1625809360000|2021-07-09 05:42:40|114941.3|114841.3|114929.5|114829.5|114941.3|114841.3|114929|114829|13
1625809370000|2021-07-09 05:42:50|114929.8|114829.8|114932.4|114832.4|114933.4|114833.4|114929.5|114829.5|5
1625809380000|2021-07-09 05:43:00|114932.5|114832.5|114932.5|114832.5|114932.7|114832.7|114929.2|114829.2|15
1625809390000|2021-07-09 05:43:10|114933.4|114833.4|114941.3|114841.3|114941.3|114841.3|114929.7|114829.7|16
1625809400000|2021-07-09 05:43:20|114939.2|114839.2|114949.9|114849.9|114949.9|114849.9|114936.8|114836.8|10
1625809410000|2021-07-09 05:43:30|114949.5|114849.5|114949.5|114849.5|114949.5|114849.5|114949.5|114849.5|1
1625809420000|2021-07-09 05:43:40|114953.2|114853.2|114939.9|114839.9|114953.2|114853.2|114939.7|114839.7|9
1625809430000|2021-07-09 05:43:50|114939|114839|114939.7|114839.7|114940|114840|114939|114839|8
1625809440000|2021-07-09 05:44:00|114940.8|114840.8|114939.7|114839.7|114940.8|114840.8|114939.7|114839.7|2
1625809450000|2021-07-09 05:44:10|114939|114839|114942.1|114842.1|114942.1|114842.1|114939|114839|7
1625809460000|2021-07-09 05:44:20|114942.5|114842.5|114949.7|114849.7|114949.7|114849.7|114942.5|114842.5|4
1625809470000|2021-07-09 05:44:30|114943.7|114843.7|114943.4|114843.4|114943.9|114843.9|114939.7|114839.7|7
1625809480000|2021-07-09 05:44:40|114942.1|114842.1|114939.5|114839.5|114943.3|114843.3|114939.5|114839.5|7
1625809490000|2021-07-09 05:44:50|114942.2|114842.2|114938.5|114838.5|114942.2|114842.2|114938.5|114838.5|5
1625809500000|2021-07-09 05:45:00|114939.5|114839.5|114939.5|114839.5|114940.3|114840.3|114939.5|114839.5|3
1625809510000|2021-07-09 05:45:10|114942.2|114842.2|114942.2|114842.2|114942.5|114842.5|114942.1|114842.1|4
1625809520000|2021-07-09 05:45:20|114941.7|114841.7|114941.7|114841.7|114942.2|114842.2|114941.7|114841.7|5
1625809530000|2021-07-09 05:45:30|114939.5|114839.5|114938.5|114838.5|114941.7|114841.7|114938.5|114838.5|4
1625809540000|2021-07-09 05:45:40|114938.8|114838.8|114939.8|114839.8|114939.8|114839.8|114938.5|114838.5|4
1625809550000|2021-07-09 05:45:50|114938.5|114838.5|114939.5|114839.5|114939.5|114839.5|114938.5|114838.5|2
1625809560000|2021-07-09 05:46:00|114940.3|114840.3|114938.5|114838.5|114940.3|114840.3|114938.5|114838.5|5
1625809570000|2021-07-09 05:46:10|114938|114838|114938|114838|114938|114838|114935.1|114835.1|4
1625809580000|2021-07-09 05:46:20|114939|114839|114948|114848|114949|114849|114939|114839|7
1625809590000|2021-07-09 05:46:30|114948.5|114848.5|114948.5|114848.5|114948.5|114848.5|114948.5|114848.5|1
1625809610000|2021-07-09 05:46:50|114947.5|114847.5|114942.1|114842.1|114947.5|114847.5|114939.5|114839.5|7
1625809620000|2021-07-09 05:47:00|114939.7|114839.7|114949.5|114849.5|114949.5|114849.5|114939.7|114839.7|7
1625809630000|2021-07-09 05:47:10|114948|114848|114939.5|114839.5|114948|114848|114939.5|114839.5|6
1625809640000|2021-07-09 05:47:20|114940.3|114840.3|114939.5|114839.5|114940.3|114840.3|114939.5|114839.5|2
1625809650000|2021-07-09 05:47:30|114939.8|114839.8|114939.8|114839.8|114939.8|114839.8|114939.8|114839.8|1
1625809660000|2021-07-09 05:47:40|114944.5|114844.5|114949|114849|114949|114849|114944.5|114844.5|3
1625809670000|2021-07-09 05:47:50|114950|114850|114949.5|114849.5|114950|114850|114949.2|114849.2|4
1625809680000|2021-07-09 05:48:00|114937.8|114837.8|114930.5|114830.5|114937.8|114837.8|114925.1|114825.1|9
1625809690000|2021-07-09 05:48:10|114930|114830|114924.5|114824.5|114930|114830|114924.5|114824.5|5
1625809710000|2021-07-09 05:48:30|114924.6|114824.6|114924.6|114824.6|114924.6|114824.6|114924.6|114824.6|1
1625809730000|2021-07-09 05:48:50|114925|114825|114930|114830|114930|114830|114925|114825|4
1625809740000|2021-07-09 05:49:00|114923.9|114823.9|114930|114830|114930|114830|114923.4|114823.4|6
1625809750000|2021-07-09 05:49:10|114924.6|114824.6|114925.1|114825.1|114925.1|114825.1|114924.6|114824.6|2
1625809760000|2021-07-09 05:49:20|114924.5|114824.5|114924.5|114824.5|114925.1|114825.1|114924.5|114824.5|3
1625809770000|2021-07-09 05:49:30|114925.4|114825.4|114930|114830|114930|114830|114924.5|114824.5|6
1625809800000|2021-07-09 05:50:00|114930.3|114830.3|114930|114830|114930.3|114830.3|114930|114830|4
1625809810000|2021-07-09 05:50:10|114925.5|114825.5|114924.5|114824.5|114925.5|114825.5|114924.5|114824.5|2
1625809830000|2021-07-09 05:50:30|114924.8|114824.8|114924.8|114824.8|114924.8|114824.8|114924.8|114824.8|1
1625809850000|2021-07-09 05:50:50|114923.1|114823.1|114923.1|114823.1|114923.1|114823.1|114923.1|114823.1|1
1625809860000|2021-07-09 05:51:00|114924.8|114824.8|114924.8|114824.8|114924.8|114824.8|114924.8|114824.8|1
1625809870000|2021-07-09 05:51:10|114925|114825|114925|114825|114925|114825|114925|114825|1
1625809880000|2021-07-09 05:51:20|114924|114824|114930|114830|114930|114830|114923.6|114823.6|4
1625809920000|2021-07-09 05:52:00|114930.3|114830.3|114930|114830|114930.3|114830.3|114930|114830|2
1625809950000|2021-07-09 05:52:30|114930.5|114830.5|114940|114840|114940|114840|114930.5|114830.5|11
1625809960000|2021-07-09 05:52:40|114940.3|114840.3|114943.3|114843.3|114943.3|114843.3|114940|114840|6
1625809970000|2021-07-09 05:52:50|114942.7|114842.7|114942.2|114842.2|114943.3|114843.3|114940.5|114840.5|6
1625809980000|2021-07-09 05:53:00|114936.7|114836.7|114936.3|114836.3|114937.5|114837.5|114936.3|114836.3|5
1625809990000|2021-07-09 05:53:10|114936.4|114836.4|114945.5|114845.5|114945.5|114845.5|114936.3|114836.3|8
1625810000000|2021-07-09 05:53:20|114947.3|114847.3|114955.1|114855.1|114956.5|114856.5|114945.5|114845.5|8
1625810010000|2021-07-09 05:53:30|114954.7|114854.7|114950|114850|114954.7|114854.7|114950|114850|5
1625810020000|2021-07-09 05:53:40|114945.8|114845.8|114950|114850|114950|114850|114945.8|114845.8|6
1625810030000|2021-07-09 05:53:50|114945.3|114845.3|114941.5|114841.5|114945.3|114845.3|114941.5|114841.5|7
1625810060000|2021-07-09 05:54:20|114940|114840|114940|114840|114940|114840|114940|114840|1
1625810070000|2021-07-09 05:54:30|114941.5|114841.5|114958.2|114858.2|114962.4|114862.4|114941.5|114841.5|17
1625810080000|2021-07-09 05:54:40|114962.1|114862.1|114951.5|114851.5|114963.4|114863.4|114948.6|114848.6|9
1625810090000|2021-07-09 05:54:50|114951|114851|114962.1|114862.1|114962.4|114862.4|114951|114851|5
1625810100000|2021-07-09 05:55:00|114962.4|114862.4|114960|114860|114963|114863|114960|114860|6
1625810110000|2021-07-09 05:55:10|114955.9|114855.9|114955.7|114855.7|114955.9|114855.9|114953.2|114853.2|6
1625810120000|2021-07-09 05:55:20|114956.7|114856.7|114967|114867|114967|114867|114955.7|114855.7|7
1625810130000|2021-07-09 05:55:30|114965.9|114865.9|114965.5|114865.5|114966.9|114866.9|114965.5|114865.5|4
1625810140000|2021-07-09 05:55:40|114965.2|114865.2|114970|114870|114970|114870|114960|114860|5
1625810150000|2021-07-09 05:55:50|114966|114866|114966.1|114866.1|114966.1|114866.1|114966|114866|2
1625810160000|2021-07-09 05:56:00|114967.1|114867.1|114960|114860|114967.1|114867.1|114960|114860|8
1625810170000|2021-07-09 05:56:10|114964.4|114864.4|114966.3|114866.3|114966.3|114866.3|114964.4|114864.4|6
1625810190000|2021-07-09 05:56:30|114975|114875|114980|114880|114980|114880|114975|114875|2
1625810200000|2021-07-09 05:56:40|114980.7|114880.7|114980|114880|114980.7|114880.7|114980|114880|2
1625810210000|2021-07-09 05:56:50|114985|114885|114986|114886|114986|114886|114985|114885|3
1625810220000|2021-07-09 05:57:00|114985.1|114885.1|114984.5|114884.5|114987.4|114887.4|114984.5|114884.5|4
1625810230000|2021-07-09 05:57:10|114985.1|114885.1|114985|114885|114985.1|114885.1|114984.8|114884.8|4
1625810240000|2021-07-09 05:57:20|114984.8|114884.8|114984.8|114884.8|114984.8|114884.8|114984.8|114884.8|1
1625810260000|2021-07-09 05:57:40|114980|114880|114970|114870|114980|114880|114970|114870|5
1625810270000|2021-07-09 05:57:50|114968.3|114868.3|114970|114870|114970|114870|114968.3|114868.3|3
1625810280000|2021-07-09 05:58:00|114970.8|114870.8|114980|114880|114980|114880|114970|114870|9
1625810290000|2021-07-09 05:58:10|114982.7|114882.7|114980|114880|114986.4|114886.4|114980|114880|5
1625810300000|2021-07-09 05:58:20|114985.1|114885.1|114986|114886|114986|114886|114985.1|114885.1|2
1625810310000|2021-07-09 05:58:30|114983.2|114883.2|114980|114880|114983.2|114883.2|114980|114880|3
1625810320000|2021-07-09 05:58:40|114979.7|114879.7|114970|114870|114980|114880|114970|114870|11
1625810330000|2021-07-09 05:58:50|114973.5|114873.5|114975.1|114875.1|114975.1|114875.1|114973.5|114873.5|2
1625810340000|2021-07-09 05:59:00|114973.2|114873.2|114970|114870|114973.2|114873.2|114970|114870|2
1625810350000|2021-07-09 05:59:10|114965.8|114865.8|114960|114860|114968.7|114868.7|114960|114860|7
1625810360000|2021-07-09 05:59:20|114961.3|114861.3|114964.7|114864.7|114965|114865|114960|114860|4
1625810370000|2021-07-09 05:59:30|114964.2|114864.2|114966.3|114866.3|114970|114870|114964.2|114864.2|7
1625810380000|2021-07-09 05:59:40|114969.9|114869.9|114972.8|114872.8|114972.8|114872.8|114969.9|114869.9|5
1625810390000|2021-07-09 05:59:50|114975.1|114875.1|114983.7|114883.7|114983.7|114883.7|114973.7|114873.7|9
1625810400000|2021-07-09 06:00:00|114986.5|114886.5|114976.5|114876.5|114986.5|114886.5|114976.5|114876.5|6
1625810410000|2021-07-09 06:00:10|114978.1|114878.1|114976|114876|114978.1|114878.1|114976|114876|3
1625810430000|2021-07-09 06:00:30|114977.6|114877.6|114977.7|114877.7|114977.7|114877.7|114976|114876|3
1625810440000|2021-07-09 06:00:40|114977.2|114877.2|114991.2|114891.2|114991.2|114891.2|114977.2|114877.2|6
1625810450000|2021-07-09 06:00:50|114991.3|114891.3|114996.2|114896.2|114996.2|114896.2|114991.3|114891.3|7
1625810460000|2021-07-09 06:01:00|114996.7|114896.7|114996.2|114896.2|114996.7|114896.7|114995.9|114895.9|4
1625810470000|2021-07-09 06:01:10|114995.7|114895.7|114995.7|114895.7|114996.9|114896.9|114995.7|114895.7|5
1625810480000|2021-07-09 06:01:20|114996.2|114896.2|114995.7|114895.7|114996.2|114896.2|114995.7|114895.7|2
1625810490000|2021-07-09 06:01:30|114996.8|114896.8|114996.8|114896.8|114996.8|114896.8|114996.8|114896.8|1
1625810500000|2021-07-09 06:01:40|114995.7|114895.7|114995|114895|114995.7|114895.7|114995|114895|2
1625810520000|2021-07-09 06:02:00|114995.2|114895.2|114996.4|114896.4|114996.4|114896.4|114995.2|114895.2|3
1625810530000|2021-07-09 06:02:10|114996.5|114896.5|114995.5|114895.5|114996.5|114896.5|114995.4|114895.4|3
1625810540000|2021-07-09 06:02:20|114995.6|114895.6|114996|114896|114996|114896|114995.6|114895.6|5
1625810550000|2021-07-09 06:02:30|114996.1|114896.1|114996.1|114896.1|114996.1|114896.1|114996.1|114896.1|1
1625810570000|2021-07-09 06:02:50|114997.2|114897.2|114997.2|114897.2|114997.2|114897.2|114997.2|114897.2|1
1625810580000|2021-07-09 06:03:00|114996.1|114896.1|114990.7|114890.7|114996.1|114896.1|114990.7|114890.7|5
1625810590000|2021-07-09 06:03:10|114991.2|114891.2|114996.1|114896.1|114996.1|114896.1|114991.2|114891.2|6
1625810620000|2021-07-09 06:03:40|114996.5|114896.5|114996.5|114896.5|114996.5|114896.5|114996.5|114896.5|1
1625810630000|2021-07-09 06:03:50|114996.1|114896.1|114995|114895|114996.1|114896.1|114995|114895|2
1625810640000|2021-07-09 06:04:00|114988|114888|114981|114881|114988|114888|114981|114881|10
1625810650000|2021-07-09 06:04:10|114981.5|114881.5|114981.5|114881.5|114981.5|114881.5|114981.5|114881.5|1
1625810660000|2021-07-09 06:04:20|114981.2|114881.2|114981.2|114881.2|114981.2|114881.2|114981.2|114881.2|1
1625810670000|2021-07-09 06:04:30|114981.3|114881.3|114981.8|114881.8|114981.8|114881.8|114981.3|114881.3|2
1625810690000|2021-07-09 06:04:50|114982.3|114882.3|114982.3|114882.3|114982.3|114882.3|114982.3|114882.3|1
1625810710000|2021-07-09 06:05:10|114984.5|114884.5|114981.8|114881.8|114985.5|114885.5|114980.8|114880.8|7
1625810720000|2021-07-09 06:05:20|114978.6|114878.6|114982.2|114882.2|114982.2|114882.2|114978.1|114878.1|4
1625810750000|2021-07-09 06:05:50|114978.3|114878.3|114982.3|114882.3|114982.3|114882.3|114977.5|114877.5|11
1625810760000|2021-07-09 06:06:00|114981.5|114881.5|114983.7|114883.7|114983.7|114883.7|114981.3|114881.3|6
1625810770000|2021-07-09 06:06:10|114981|114881|114982.3|114882.3|114983.7|114883.7|114981|114881|11
1625810780000|2021-07-09 06:06:20|114981.3|114881.3|114982.3|114882.3|114982.3|114882.3|114981.3|114881.3|2
1625810790000|2021-07-09 06:06:30|114980.8|114880.8|114980.8|114880.8|114980.8|114880.8|114980.8|114880.8|1
1625810800000|2021-07-09 06:06:40|114981.3|114881.3|114979.7|114879.7|114981.3|114881.3|114979.7|114879.7|6
1625810810000|2021-07-09 06:06:50|114975.5|114875.5|114971.5|114871.5|114975.5|114875.5|114971.5|114871.5|2
1625810820000|2021-07-09 06:07:00|114971.3|114871.3|114971|114871|114971.3|114871.3|114966|114866|5
1625810830000|2021-07-09 06:07:10|114971.5|114871.5|114980.8|114880.8|114980.8|114880.8|114971.5|114871.5|6
1625810850000|2021-07-09 06:07:30|114983.2|114883.2|114987.3|114887.3|114987.3|114887.3|114983.2|114883.2|2
1625810860000|2021-07-09 06:07:40|114990.1|114890.1|114990.8|114890.8|114995.5|114895.5|114990.1|114890.1|8
1625810870000|2021-07-09 06:07:50|114994.5|114894.5|114990.8|114890.8|114997|114897|114990.8|114890.8|8
1625810880000|2021-07-09 06:08:00|114992.3|114892.3|114995.5|114895.5|114995.5|114895.5|114991.3|114891.3|8
1625810890000|2021-07-09 06:08:10|114993.2|114893.2|114990.3|114890.3|114993.2|114893.2|114990.3|114890.3|2
1625810900000|2021-07-09 06:08:20|114990.8|114890.8|114990.8|114890.8|114990.8|114890.8|114990.8|114890.8|1
1625810910000|2021-07-09 06:08:30|114991.3|114891.3|114991.3|114891.3|114991.3|114891.3|114991.3|114891.3|1
1625810920000|2021-07-09 06:08:40|114995|114895|114995.1|114895.1|114995.5|114895.5|114995|114895|4
1625810930000|2021-07-09 06:08:50|114995.5|114895.5|114995.5|114895.5|114995.5|114895.5|114995.1|114895.1|5
1625810940000|2021-07-09 06:09:00|114990.3|114890.3|114990.3|114890.3|114990.8|114890.8|114990.3|114890.3|3
1625810960000|2021-07-09 06:09:20|114990.8|114890.8|114990.8|114890.8|114990.8|114890.8|114990.8|114890.8|1
1625810970000|2021-07-09 06:09:30|114991.3|114891.3|114985.5|114885.5|114991.3|114891.3|114985.5|114885.5|6
1625810980000|2021-07-09 06:09:40|114985|114885|114982.6|114882.6|114985|114885|114982.1|114882.1|3
1625810990000|2021-07-09 06:09:50|114984.5|114884.5|114982.2|114882.2|114984.5|114884.5|114982.2|114882.2|2
1625811000000|2021-07-09 06:10:00|114980|114880|114971|114871|114980|114880|114971|114871|17
1625811010000|2021-07-09 06:10:10|114972|114872|114980.3|114880.3|114980.3|114880.3|114972|114872|8
1625811030000|2021-07-09 06:10:30|114980.5|114880.5|114990.3|114890.3|114990.8|114890.8|114980.5|114880.5|7
1625811040000|2021-07-09 06:10:40|114978.6|114878.6|114980.8|114880.8|114987.9|114887.9|114975.8|114875.8|16
1625811050000|2021-07-09 06:10:50|114980.3|114880.3|114980.8|114880.8|114980.8|114880.8|114980.3|114880.3|4
1625811060000|2021-07-09 06:11:00|114981.5|114881.5|114967.6|114867.6|114983.2|114883.2|114965.4|114865.4|14
1625811070000|2021-07-09 06:11:10|114967.5|114867.5|114960|114860|114968|114868|114960|114860|10
1625811080000|2021-07-09 06:11:20|114955.1|114855.1|114961|114861|114961|114861|114955.1|114855.1|10
1625811090000|2021-07-09 06:11:30|114960.1|114860.1|114959.7|114859.7|114960.1|114860.1|114959.5|114859.5|5
1625811100000|2021-07-09 06:11:40|114962.8|114862.8|114960|114860|114962.8|114862.8|114960|114860|2
1625811110000|2021-07-09 06:11:50|114959.5|114859.5|114960|114860|114961.8|114861.8|114959.5|114859.5|4
1625811120000|2021-07-09 06:12:00|114955.6|114855.6|114955.6|114855.6|114955.6|114855.6|114955.6|114855.6|1
1625811130000|2021-07-09 06:12:10|114955|114855|114950.1|114850.1|114955|114855|114950.1|114850.1|6
1625811140000|2021-07-09 06:12:20|114950.3|114850.3|114940.1|114840.1|114950.3|114850.3|114940.1|114840.1|5
1625811150000|2021-07-09 06:12:30|114942.8|114842.8|114943.7|114843.7|114943.7|114843.7|114940.1|114840.1|5
1625811160000|2021-07-09 06:12:40|114943.3|114843.3|114943.7|114843.7|114943.7|114843.7|114940.1|114840.1|4
1625811170000|2021-07-09 06:12:50|114948.2|114848.2|114950|114850|114950|114850|114948.2|114848.2|2
1625811180000|2021-07-09 06:13:00|114944.7|114844.7|114943.7|114843.7|114944.7|114844.7|114943.7|114843.7|2
1625811190000|2021-07-09 06:13:10|114940.1|114840.1|114940.1|114840.1|114940.1|114840.1|114940.1|114840.1|1
1625811200000|2021-07-09 06:13:20|114942.8|114842.8|114943.7|114843.7|114943.7|114843.7|114942.8|114842.8|5
1625811210000|2021-07-09 06:13:30|114945.1|114845.1|114954.7|114854.7|114954.7|114854.7|114945.1|114845.1|4
1625811220000|2021-07-09 06:13:40|114954.2|114854.2|114956.8|114856.8|114956.8|114856.8|114954.2|114854.2|4
1625811230000|2021-07-09 06:13:50|114959.3|114859.3|114958|114858|114959.3|114859.3|114958|114858|3
1625811240000|2021-07-09 06:14:00|114957.1|114857.1|114959.1|114859.1|114962.8|114862.8|114957.1|114857.1|7
1625811250000|2021-07-09 06:14:10|114959|114859|114958|114858|114959|114859|114958|114858|3
1625811260000|2021-07-09 06:14:20|114964.7|114864.7|114969.7|114869.7|114977.3|114877.3|114964.7|114864.7|9
1625811270000|2021-07-09 06:14:30|114965.2|114865.2|114960.8|114860.8|114965.2|114865.2|114960.8|114860.8|3
1625811290000|2021-07-09 06:14:50|114964.4|114864.4|114970.3|114870.3|114970.3|114870.3|114959.7|114859.7|8
1625811300000|2021-07-09 06:15:00|114969.2|114869.2|114961.8|114861.8|114971|114871|114961.8|114861.8|9
1625811310000|2021-07-09 06:15:10|114960|114860|114945.5|114845.5|114960|114860|114945.5|114845.5|6
1625811320000|2021-07-09 06:15:20|114943.7|114843.7|114945.5|114845.5|114946.4|114846.4|114943.7|114843.7|7
1625811330000|2021-07-09 06:15:30|114945.1|114845.1|114950|114850|114950|114850|114945.1|114845.1|4
1625811350000|2021-07-09 06:15:50|114945.1|114845.1|114946.7|114846.7|114946.7|114846.7|114945.1|114845.1|2
1625811360000|2021-07-09 06:16:00|114946.2|114846.2|114945.1|114845.1|114946.2|114846.2|114945.1|114845.1|2
1625811370000|2021-07-09 06:16:10|114946.2|114846.2|114947.1|114847.1|114947.1|114847.1|114945|114845|5
1625811380000|2021-07-09 06:16:20|114946.6|114846.6|114945|114845|114946.6|114846.6|114945|114845|2
1625811400000|2021-07-09 06:16:40|114945.2|114845.2|114945|114845|114945.2|114845.2|114945|114845|2
1625811410000|2021-07-09 06:16:50|114940|114840|114940|114840|114940|114840|114940|114840|1
1625811420000|2021-07-09 06:17:00|114936.3|114836.3|114935|114835|114936.3|114836.3|114935|114835|2
1625811430000|2021-07-09 06:17:10|114938.2|114838.2|114940.7|114840.7|114941.2|114841.2|114938.2|114838.2|5
1625811440000|2021-07-09 06:17:20|114941.2|114841.2|114945|114845|114945|114845|114941.2|114841.2|3
1625811450000|2021-07-09 06:17:30|114945.7|114845.7|114945|114845|114947.8|114847.8|114945|114845|4
1625811460000|2021-07-09 06:17:40|114945.7|114845.7|114947.6|114847.6|114947.6|114847.6|114945|114845|4
1625811470000|2021-07-09 06:17:50|114947.9|114847.9|114960|114860|114960|114860|114947.4|114847.4|4
1625811490000|2021-07-09 06:18:10|114962.3|114862.3|114960|114860|114962.3|114862.3|114960|114860|2
1625811500000|2021-07-09 06:18:20|114953.1|114853.1|114955|114855|114955.3|114855.3|114951.2|114851.2|6
1625811510000|2021-07-09 06:18:30|114951|114851|114955|114855|114955|114855|114951|114851|9
1625811520000|2021-07-09 06:18:40|114952.4|114852.4|114960|114860|114960|114860|114951.5|114851.5|11
1625811530000|2021-07-09 06:18:50|114951.8|114851.8|114956.3|114856.3|114956.3|114856.3|114950.7|114850.7|7
1625811540000|2021-07-09 06:19:00|114958.9|114858.9|114950.5|114850.5|114958.9|114858.9|114950.5|114850.5|16
1625811550000|2021-07-09 06:19:10|114949.7|114849.7|114933.5|114833.5|114950|114850|114933.5|114833.5|9
1625811560000|2021-07-09 06:19:20|114933.4|114833.4|114940.2|114840.2|114941|114841|114933.4|114833.4|10
1625811570000|2021-07-09 06:19:30|114941|114841|114940|114840|114941|114841|114940|114840|4
1625811580000|2021-07-09 06:19:40|114939.2|114839.2|114933.4|114833.4|114939.2|114839.2|114933.4|114833.4|7
1625811590000|2021-07-09 06:19:50|114931.3|114831.3|114931.8|114831.8|114931.8|114831.8|114931.3|114831.3|2
1625811600000|2021-07-09 06:20:00|114930|114830|114925.8|114825.8|114930|114830|114923.4|114823.4|5
1625811610000|2021-07-09 06:20:10|114925.9|114825.9|114920|114820|114925.9|114825.9|114920|114820|6
1625811620000|2021-07-09 06:20:20|114911.7|114811.7|114914.1|114814.1|114914.4|114814.4|114910|114810|8
1625811630000|2021-07-09 06:20:30|114914|114814|114911|114811|114914|114814|114911|114811|4
1625811640000|2021-07-09 06:20:40|114911.5|114811.5|114911.5|114811.5|114911.5|114811.5|114911.5|114811.5|1
1625811650000|2021-07-09 06:20:50|114914|114814|114922|114822|114922|114822|114914|114814|2
1625811660000|2021-07-09 06:21:00|114924.5|114824.5|114930|114830|114930.3|114830.3|114924.5|114824.5|6
1625811670000|2021-07-09 06:21:10|114930.3|114830.3|114930|114830|114930.3|114830.3|114930|114830|2
1625811680000|2021-07-09 06:21:20|114924|114824|114919.7|114819.7|114924|114824|114919.7|114819.7|4
1625811690000|2021-07-09 06:21:30|114915.1|114815.1|114920.5|114820.5|114920.5|114820.5|114915.1|114815.1|5
1625811700000|2021-07-09 06:21:40|114920|114820|114906.9|114806.9|114920|114820|114906.8|114806.8|5
1625811710000|2021-07-09 06:21:50|114902.5|114802.5|114898.5|114798.5|114902.5|114802.5|114895.5|114795.5|14
1625811720000|2021-07-09 06:22:00|114898|114798|114902.7|114802.7|114905.4|114805.4|114898|114798|12
1625811730000|2021-07-09 06:22:10|114905.1|114805.1|114905.1|114805.1|114910|114810|114905.1|114805.1|6
1625811740000|2021-07-09 06:22:20|114902.7|114802.7|114901.8|114801.8|114905.4|114805.4|114900|114800|12
1625811750000|2021-07-09 06:22:30|114900|114800|114905.1|114805.1|114905.1|114805.1|114900|114800|13
1625811760000|2021-07-09 06:22:40|114908.7|114808.7|114911.2|114811.2|114911.3|114811.3|114902.7|114802.7|15
1625811770000|2021-07-09 06:22:50|114909.5|114809.5|114911|114811|114915.7|114815.7|114909.5|114809.5|16
1625811780000|2021-07-09 06:23:00|114910.3|114810.3|114910|114810|114911.8|114811.8|114910|114810|7
1625811800000|2021-07-09 06:23:20|114910.5|114810.5|114924.5|114824.5|114924.5|114824.5|114910.5|114810.5|7
1625811810000|2021-07-09 06:23:30|114920.5|114820.5|114920|114820|114920.5|114820.5|114920|114820|4
1625811820000|2021-07-09 06:23:40|114920.3|114820.3|114920|114820|114920.3|114820.3|114920|114820|2
1625811840000|2021-07-09 06:24:00|114920.3|114820.3|114925.6|114825.6|114926.8|114826.8|114920|114820|6
1625811850000|2021-07-09 06:24:10|114920.8|114820.8|114925|114825|114925.3|114825.3|114920.8|114820.8|6
1625811860000|2021-07-09 06:24:20|114925.1|114825.1|114929.7|114829.7|114930.3|114830.3|114925.1|114825.1|6
1625811880000|2021-07-09 06:24:40|114930.8|114830.8|114929.7|114829.7|114930.8|114830.8|114929.7|114829.7|2
1625811890000|2021-07-09 06:24:50|114931|114831|114929.7|114829.7|114931|114831|114929.7|114829.7|2
1625811900000|2021-07-09 06:25:00|114931.7|114831.7|114931.9|114831.9|114935.7|114835.7|114931.7|114831.7|5
1625811910000|2021-07-09 06:25:10|114931.7|114831.7|114931.7|114831.7|114931.7|114831.7|114931.7|114831.7|1
1625811920000|2021-07-09 06:25:20|114933|114833|114949|114849|114949|114849|114933|114833|7
1625811930000|2021-07-09 06:25:30|114949.7|114849.7|114939.3|114839.3|114949.7|114849.7|114939.3|114839.3|13
1625811940000|2021-07-09 06:25:40|114939.7|114839.7|114944.7|114844.7|114944.7|114844.7|114939.7|114839.7|9
1625811950000|2021-07-09 06:25:50|114944.3|114844.3|114945|114845|114949.4|114849.4|114940.3|114840.3|17
1625811960000|2021-07-09 06:26:00|114941.2|114841.2|114949.7|114849.7|114949.9|114849.9|114941.2|114841.2|6
1625811970000|2021-07-09 06:26:10|114950.7|114850.7|114954.7|114854.7|114955.2|114855.2|114949.7|114849.7|12
1625811980000|2021-07-09 06:26:20|114955.1|114855.1|114952.3|114852.3|114955.1|114855.1|114951.7|114851.7|7
1625811990000|2021-07-09 06:26:30|114951|114851|114945.1|114845.1|114951|114851|114943.8|114843.8|7
1625812000000|2021-07-09 06:26:40|114944.2|114844.2|114941|114841|114944.2|114844.2|114941|114841|3
1625812030000|2021-07-09 06:27:10|114940.8|114840.8|114939.7|114839.7|114940.8|114840.8|114934|114834|12
1625812040000|2021-07-09 06:27:20|114940.7|114840.7|114939.7|114839.7|114941.2|114841.2|114939.7|114839.7|7
1625812050000|2021-07-09 06:27:30|114939.9|114839.9|114940.3|114840.3|114940.3|114840.3|114934|114834|5
1625812060000|2021-07-09 06:27:40|114939|114839|114940.3|114840.3|114940.3|114840.3|114939|114839|2
1625812070000|2021-07-09 06:27:50|114939|114839|114940.5|114840.5|114940.5|114840.5|114939|114839|3
1625812090000|2021-07-09 06:28:10|114941|114841|114941|114841|114941|114841|114941|114841|1
1625812100000|2021-07-09 06:28:20|114939.7|114839.7|114939.7|114839.7|114939.7|114839.7|114939.7|114839.7|1
1625812110000|2021-07-09 06:28:30|114941|114841|114934.5|114834.5|114941|114841|114934.5|114834.5|6
1625812120000|2021-07-09 06:28:40|114934|114834|114940.4|114840.4|114940.4|114840.4|114934|114834|6
1625812130000|2021-07-09 06:28:50|114939.9|114839.9|114939.2|114839.2|114939.9|114839.9|114935.8|114835.8|5
1625812140000|2021-07-09 06:29:00|114938.9|114838.9|114935.9|114835.9|114938.9|114838.9|114934|114834|6
1625812150000|2021-07-09 06:29:10|114936.4|114836.4|114945.1|114845.1|114945.4|114845.4|114935.8|114835.8|13
1625812160000|2021-07-09 06:29:20|114945.4|114845.4|114951.5|114851.5|114951.5|114851.5|114945.4|114845.4|7
1625812170000|2021-07-09 06:29:30|114952|114852|114955|114855|114956|114856|114951.5|114851.5|12
1625812180000|2021-07-09 06:29:40|114954.5|114854.5|114971.5|114871.5|114976.2|114876.2|114954.5|114854.5|17
1625812190000|2021-07-09 06:29:50|114976.4|114876.4|114994|114894|114994.5|114894.5|114976.4|114876.4|8
1625812200000|2021-07-09 06:30:00|114993.7|114893.7|114989.9|114889.9|114993.7|114893.7|114989.9|114889.9|3
1625812210000|2021-07-09 06:30:10|114990.4|114890.4|114998|114898|114998|114898|114990.4|114890.4|7
1625812220000|2021-07-09 06:30:20|114994.5|114894.5|114998|114898|114998.1|114898.1|114994.5|114894.5|7
1625812230000|2021-07-09 06:30:30|114996.9|114896.9|114998.1|114898.1|114998.1|114898.1|114996.9|114896.9|7
1625812240000|2021-07-09 06:30:40|114998|114898|114998.4|114898.4|114999.5|114899.5|114998|114898|4
1625812250000|2021-07-09 06:30:50|114997.9|114897.9|115005.9|114905.9|115006.9|114906.9|114997.9|114897.9|8
1625812260000|2021-07-09 06:31:00|115005.1|114905.1|115006.9|114906.9|115006.9|114906.9|114997.9|114897.9|9
1625812270000|2021-07-09 06:31:10|115008|114908|115008|114908|115008|114908|115008|114908|1
1625812280000|2021-07-09 06:31:20|115008.1|114908.1|114995|114895|115008.1|114908.1|114995|114895|6
1625812290000|2021-07-09 06:31:30|114995.1|114895.1|115001.2|114901.2|115002.5|114902.5|114995.1|114895.1|6
1625812300000|2021-07-09 06:31:40|115001.5|114901.5|115000.5|114900.5|115001.5|114901.5|115000.5|114900.5|2
1625812310000|2021-07-09 06:31:50|115002|114902|115005.9|114905.9|115010|114910|115002|114902|12
1625812320000|2021-07-09 06:32:00|115012|114912|115016.4|114916.4|115026.7|114926.7|115012|114912|8
1625812330000|2021-07-09 06:32:10|115015.1|114915.1|115018.1|114918.1|115019|114919|115015.1|114915.1|5
1625812340000|2021-07-09 06:32:20|115015.4|114915.4|115020|114920|115020|114920|115015.1|114915.1|5
1625812350000|2021-07-09 06:32:30|115024|114924|115025.1|114925.1|115025.1|114925.1|115024|114924|2
1625812360000|2021-07-09 06:32:40|115028.7|114928.7|115030|114930|115030|114930|115028.7|114928.7|2
1625812370000|2021-07-09 06:32:50|115030.3|114930.3|115030.3|114930.3|115030.8|114930.8|115030.1|114930.1|4
1625812380000|2021-07-09 06:33:00|115030.1|114930.1|115037.4|114937.4|115037.4|114937.4|115030.1|114930.1|4
1625812390000|2021-07-09 06:33:10|115041.5|114941.5|115052.5|114952.5|115052.5|114952.5|115041.5|114941.5|5
1625812400000|2021-07-09 06:33:20|115057.3|114957.3|115055.4|114955.4|115061|114961|115055.4|114955.4|7
1625812410000|2021-07-09 06:33:30|115061|114961|115075.4|114975.4|115075.4|114975.4|115061|114961|4
1625812420000|2021-07-09 06:33:40|115073.5|114973.5|115073.5|114973.5|115073.5|114973.5|115073.5|114973.5|1
1625812430000|2021-07-09 06:33:50|115075.1|114975.1|115066.4|114966.4|115075.1|114975.1|115066.4|114966.4|2
1625812440000|2021-07-09 06:34:00|115065.4|114965.4|115075.1|114975.1|115075.1|114975.1|115065.4|114965.4|7
1625812450000|2021-07-09 06:34:10|115071|114971|115071|114971|115071|114971|115071|114971|1
1625812460000|2021-07-09 06:34:20|115072|114972|115074.2|114974.2|115074.7|114974.7|115072|114972|6
1625812470000|2021-07-09 06:34:30|115072.5|114972.5|115072.5|114972.5|115072.5|114972.5|115072.5|114972.5|1
1625812480000|2021-07-09 06:34:40|115074|114974|115072.2|114972.2|115074.7|114974.7|115072.2|114972.2|5
1625812500000|2021-07-09 06:35:00|115072.5|114972.5|115070.7|114970.7|115072.5|114972.5|115070.7|114970.7|2
1625812510000|2021-07-09 06:35:10|115064|114964|115050|114950|115064|114964|115050|114950|3
1625812520000|2021-07-09 06:35:20|115046.5|114946.5|115046.5|114946.5|115046.5|114946.5|115046.5|114946.5|1
1625812530000|2021-07-09 06:35:30|115050|114950|115030.5|114930.5|115050|114950|115030.5|114930.5|4
1625812540000|2021-07-09 06:35:40|115037|114937|115030|114930|115037|114937|115030|114930|3
1625812550000|2021-07-09 06:35:50|115030.5|114930.5|115030.5|114930.5|115030.5|114930.5|115030.5|114930.5|1
1625812570000|2021-07-09 06:36:10|115031.5|114931.5|115031.5|114931.5|115031.5|114931.5|115031.5|114931.5|1
1625812580000|2021-07-09 06:36:20|115031.3|114931.3|115031.3|114931.3|115031.3|114931.3|115031.3|114931.3|1
1625812600000|2021-07-09 06:36:40|115031.4|114931.4|115031.5|114931.5|115031.5|114931.5|115031.4|114931.4|2
1625812620000|2021-07-09 06:37:00|115031.3|114931.3|115031.3|114931.3|115031.3|114931.3|115031.3|114931.3|1
1625812630000|2021-07-09 06:37:10|115030.8|114930.8|115030.8|114930.8|115030.8|114930.8|115030.8|114930.8|1
1625812640000|2021-07-09 06:37:20|115035.6|114935.6|115035.1|114935.1|115044.4|114944.4|115035.1|114935.1|5
1625812650000|2021-07-09 06:37:30|115025.1|114925.1|115021.3|114921.3|115025.1|114925.1|115021.3|114921.3|2
1625812680000|2021-07-09 06:38:00|115021.8|114921.8|115021.8|114921.8|115021.8|114921.8|115021.8|114921.8|1
1625812700000|2021-07-09 06:38:20|115022.3|114922.3|115022.3|114922.3|115022.3|114922.3|115022.3|114922.3|1
1625812710000|2021-07-09 06:38:30|115018.7|114918.7|115021.8|114921.8|115021.8|114921.8|115018.7|114918.7|2
1625812720000|2021-07-09 06:38:40|115020.8|114920.8|115000.8|114900.8|115020.8|114920.8|115000.3|114900.3|6
1625812730000|2021-07-09 06:38:50|115010|114910|115010|114910|115010|114910|115010|114910|1
1625812750000|2021-07-09 06:39:10|115005|114905|115004.7|114904.7|115006.8|114906.8|115004.7|114904.7|3
1625812760000|2021-07-09 06:39:20|115005|114905|115003.2|114903.2|115005|114905|115003.2|114903.2|2
1625812770000|2021-07-09 06:39:30|115005|114905|115005|114905|115005|114905|115005|114905|1
1625812780000|2021-07-09 06:39:40|115003.2|114903.2|115005|114905|115005|114905|115003.2|114903.2|2
1625812810000|2021-07-09 06:40:10|115004.7|114904.7|115004.7|114904.7|115004.7|114904.7|115004.7|114904.7|1
1625812820000|2021-07-09 06:40:20|115005|114905|115005|114905|115005|114905|115005|114905|1
1625812830000|2021-07-09 06:40:30|115002.7|114902.7|115002.7|114902.7|115002.7|114902.7|115002.7|114902.7|1
1625812840000|2021-07-09 06:40:40|115001.7|114901.7|115005|114905|115005|114905|115001.7|114901.7|2
1625812850000|2021-07-09 06:40:50|115002.2|114902.2|115002.2|114902.2|115002.2|114902.2|115002.2|114902.2|1
1625812860000|2021-07-09 06:41:00|115005|114905|115005|114905|115005|114905|115005|114905|1
1625812880000|2021-07-09 06:41:20|115004.2|114904.2|115004.2|114904.2|115004.2|114904.2|115004.2|114904.2|1
1625812900000|2021-07-09 06:41:40|115005|114905|115005|114905|115005|114905|115005|114905|1
1625812930000|2021-07-09 06:42:10|115004.2|114904.2|115004.2|114904.2|115004.2|114904.2|115004.2|114904.2|1
1625812940000|2021-07-09 06:42:20|115005|114905|115005|114905|115005|114905|115005|114905|1
1625812950000|2021-07-09 06:42:30|115004.2|114904.2|115004.2|114904.2|115004.2|114904.2|115004.2|114904.2|1
1625812960000|2021-07-09 06:42:40|115005.3|114905.3|115005|114905|115005.3|114905.3|115005|114905|2
1625812990000|2021-07-09 06:43:10|115011.3|114911.3|115011.3|114911.3|115011.3|114911.3|115011.3|114911.3|1
1625813020000|2021-07-09 06:43:40|115012.3|114912.3|115012.3|114912.3|115012.3|114912.3|115012.3|114912.3|1
1625813120000|2021-07-09 06:45:20|115012.9|114912.9|115012.9|114912.9|115012.9|114912.9|115012.9|114912.9|1
1625813130000|2021-07-09 06:45:30|115013.3|114913.3|115017.3|114917.3|115017.3|114917.3|115013.3|114913.3|2
1625813180000|2021-07-09 06:46:20|115013.7|114913.7|115013.7|114913.7|115013.7|114913.7|115013.7|114913.7|1
1625813200000|2021-07-09 06:46:40|115017.3|114917.3|115017.3|114917.3|115017.3|114917.3|115017.3|114917.3|1
1625813220000|2021-07-09 06:47:00|115013.7|114913.7|115013.7|114913.7|115013.7|114913.7|115013.7|114913.7|1
1625813240000|2021-07-09 06:47:20|115017.3|114917.3|115017.3|114917.3|115017.3|114917.3|115017.3|114917.3|1
1625813320000|2021-07-09 06:48:40|115011.3|114911.3|115011.3|114911.3|115011.3|114911.3|115011.3|114911.3|1
1625813330000|2021-07-09 06:48:50|115020.7|114920.7|115046|114946|115046|114946|115020.7|114920.7|8
1625813340000|2021-07-09 06:49:00|115046.1|114946.1|115056.3|114956.3|115056.3|114956.3|115046.1|114946.1|3
1625813350000|2021-07-09 06:49:10|115053.3|114953.3|115044|114944|115053.3|114953.3|115044|114944|5
1625813360000|2021-07-09 06:49:20|115047.7|114947.7|115044|114944|115049.8|114949.8|115044|114944|3
1625813390000|2021-07-09 06:49:50|115048.3|114948.3|115044|114944|115048.3|114948.3|115041.3|114941.3|5
1625813400000|2021-07-09 06:50:00|115045.1|114945.1|115045.1|114945.1|115045.1|114945.1|115045.1|114945.1|1
1625813410000|2021-07-09 06:50:10|115043|114943|115043|114943|115043|114943|115043|114943|1
1625813430000|2021-07-09 06:50:30|115048.2|114948.2|115048.2|114948.2|115048.2|114948.2|115048.2|114948.2|1
1625813440000|2021-07-09 06:50:40|115046|114946|115046|114946|115046|114946|115046|114946|1
1625813450000|2021-07-09 06:50:50|115043|114943|115043|114943|115043|114943|115043|114943|1
1625813460000|2021-07-09 06:51:00|115044.8|114944.8|115044.8|114944.8|115044.8|114944.8|115044.8|114944.8|1
1625813470000|2021-07-09 06:51:10|115042.5|114942.5|115044.8|114944.8|115044.8|114944.8|115042.5|114942.5|2
1625813480000|2021-07-09 06:51:20|115043|114943|115045.5|114945.5|115045.5|114945.5|115043|114943|2
1625813490000|2021-07-09 06:51:30|115044.2|114944.2|115044.7|114944.7|115044.7|114944.7|115044.2|114944.2|2
1625813520000|2021-07-09 06:52:00|115048.3|114948.3|115048.3|114948.3|115048.3|114948.3|115048.3|114948.3|1
1625813530000|2021-07-09 06:52:10|115047|114947|115047|114947|115047|114947|115047|114947|1
1625813540000|2021-07-09 06:52:20|115046.5|114946.5|115043|114943|115049.3|114949.3|115043|114943|3
1625813550000|2021-07-09 06:52:30|115047.1|114947.1|115046.5|114946.5|115054|114954|115046.5|114946.5|4
1625813560000|2021-07-09 06:52:40|115043|114943|115041.5|114941.5|115043|114943|115041|114941|3
1625813570000|2021-07-09 06:52:50|115035.4|114935.4|115034.3|114934.3|115043.8|114943.8|115034.3|114934.3|3
1625813580000|2021-07-09 06:53:00|115039.8|114939.8|115039.8|114939.8|115039.8|114939.8|115039.8|114939.8|1
1625813600000|2021-07-09 06:53:20|115039.1|114939.1|115044|114944|115044|114944|115039.1|114939.1|2
1625813610000|2021-07-09 06:53:30|115045|114945|115045|114945|115045|114945|115045|114945|1
1625813630000|2021-07-09 06:53:50|115039|114939|115038.3|114938.3|115044|114944|115035.4|114935.4|4
1625813640000|2021-07-09 06:54:00|115037.6|114937.6|115037.6|114937.6|115037.8|114937.8|115037.6|114937.6|3
1625813650000|2021-07-09 06:54:10|115039.7|114939.7|115043|114943|115043|114943|115039.7|114939.7|2
1625813700000|2021-07-09 06:55:00|115045.2|114945.2|115047.8|114947.8|115047.8|114947.8|115045.2|114945.2|2
1625813710000|2021-07-09 06:55:10|115048.1|114948.1|115055.1|114955.1|115055.1|114955.1|115048.1|114948.1|2
1625813720000|2021-07-09 06:55:20|115057.5|114957.5|115065.1|114965.1|115065.5|114965.5|115056|114956|9
1625813730000|2021-07-09 06:55:30|115069.2|114969.2|115065|114965|115075.1|114975.1|115065|114965|4
1625813740000|2021-07-09 06:55:40|115067.3|114967.3|115066.8|114966.8|115067.3|114967.3|115066.8|114966.8|2
1625813750000|2021-07-09 06:55:50|115068.3|114968.3|115068.3|114968.3|115068.3|114968.3|115068.3|114968.3|1
1625813760000|2021-07-09 06:56:00|115069.8|114969.8|115072.7|114972.7|115072.7|114972.7|115069.8|114969.8|3
1625813770000|2021-07-09 06:56:10|115073.7|114973.7|115071.3|114971.3|115075.1|114975.1|115071.3|114971.3|3
1625813780000|2021-07-09 06:56:20|115072.7|114972.7|115067.8|114967.8|115072.7|114972.7|115067.8|114967.8|2
1625813800000|2021-07-09 06:56:40|115068.8|114968.8|115068.8|114968.8|115068.8|114968.8|115068.8|114968.8|1
1625813820000|2021-07-09 06:57:00|115066.3|114966.3|115066.3|114966.3|115066.3|114966.3|115066.3|114966.3|1
1625813830000|2021-07-09 06:57:10|115075.7|114975.7|115069.8|114969.8|115075.7|114975.7|115069.8|114969.8|2
1625813850000|2021-07-09 06:57:30|115066.7|114966.7|115070|114970|115070|114970|115066.7|114966.7|4
1625813870000|2021-07-09 06:57:50|115070.3|114970.3|115070.3|114970.3|115070.3|114970.3|115070.3|114970.3|1
1625813880000|2021-07-09 06:58:00|115070|114970|115070|114970|115070|114970|115070|114970|1
1625813890000|2021-07-09 06:58:10|115069.8|114969.8|115070.8|114970.8|115070.8|114970.8|115069.8|114969.8|2
1625813900000|2021-07-09 06:58:20|115065.1|114965.1|115058.8|114958.8|115065.1|114965.1|115058.8|114958.8|3
1625813910000|2021-07-09 06:58:30|115061|114961|115045.1|114945.1|115061|114961|115045.1|114945.1|7
1625813940000|2021-07-09 06:59:00|115045|114945|115046.5|114946.5|115052.9|114952.9|115045|114945|5
1625813950000|2021-07-09 06:59:10|115053.6|114953.6|115061.5|114961.5|115061.5|114961.5|115046|114946|9
1625813960000|2021-07-09 06:59:20|115052.7|114952.7|115052|114952|115052.7|114952.7|115052|114952|2
1625813980000|2021-07-09 06:59:40|115053|114953|115058.5|114958.5|115061.5|114961.5|115053|114953|4
1625813990000|2021-07-09 06:59:50|115065|114965|115065|114965|115065|114965|115065|114965|1
1625814000000|2021-07-09 07:00:00|115067|114967|115067.3|114967.3|115067.3|114967.3|115067|114967|2
1625814010000|2021-07-09 07:00:10|115070.8|114970.8|115083.2|114983.2|115088.8|114988.8|115067|114967|10
1625814020000|2021-07-09 07:00:20|115077|114977|115058.8|114958.8|115077|114977|115058.8|114958.8|4
1625814030000|2021-07-09 07:00:30|115056.1|114956.1|115067.8|114967.8|115067.8|114967.8|115055.9|114955.9|6
1625814040000|2021-07-09 07:00:40|115072.3|114972.3|115070|114970|115073.7|114973.7|115070|114970|5
1625814050000|2021-07-09 07:00:50|115071|114971|115071|114971|115071|114971|115071|114971|1
1625814060000|2021-07-09 07:01:00|115072.5|114972.5|115072.5|114972.5|115072.5|114972.5|115072.5|114972.5|1
1625814070000|2021-07-09 07:01:10|115067.2|114967.2|115067.2|114967.2|115071.8|114971.8|115067.2|114967.2|3
1625814080000|2021-07-09 07:01:20|115082.9|114982.9|115085.1|114985.1|115085.1|114985.1|115082.9|114982.9|2
1625814090000|2021-07-09 07:01:30|115085|114985|115075.3|114975.3|115085|114985|115075.3|114975.3|6
1625814100000|2021-07-09 07:01:40|115071.3|114971.3|115061.3|114961.3|115071.3|114971.3|115061.3|114961.3|5
1625814110000|2021-07-09 07:01:50|115066.7|114966.7|115069.8|114969.8|115069.8|114969.8|115066.7|114966.7|2
1625814120000|2021-07-09 07:02:00|115067.2|114967.2|115067.2|114967.2|115067.2|114967.2|115067.2|114967.2|1
1625814130000|2021-07-09 07:02:10|115069.3|114969.3|115069.3|114969.3|115069.3|114969.3|115069.3|114969.3|1
1625814140000|2021-07-09 07:02:20|115063|114963|115061.3|114961.3|115063|114963|115061.3|114961.3|2
1625814150000|2021-07-09 07:02:30|115061|114961|115062.7|114962.7|115062.7|114962.7|115061|114961|2
1625814160000|2021-07-09 07:02:40|115060.7|114960.7|115069.3|114969.3|115069.3|114969.3|115060.7|114960.7|4
1625814200000|2021-07-09 07:03:20|115065.7|114965.7|115056.7|114956.7|115065.7|114965.7|115056.7|114956.7|5
1625814230000|2021-07-09 07:03:50|115060.3|114960.3|115056.7|114956.7|115060.3|114960.3|115056.7|114956.7|2
1625814240000|2021-07-09 07:04:00|115058.7|114958.7|115056.3|114956.3|115058.7|114958.7|115056.3|114956.3|2
1625814260000|2021-07-09 07:04:20|115057.7|114957.7|115057.7|114957.7|115057.7|114957.7|115057.7|114957.7|1
1625814270000|2021-07-09 07:04:30|115056|114956|115056|114956|115056|114956|115056|114956|1
1625814280000|2021-07-09 07:04:40|115057.7|114957.7|115055.3|114955.3|115057.7|114957.7|115055.3|114955.3|2
1625814290000|2021-07-09 07:04:50|115056|114956|115053.7|114953.7|115056|114956|115053|114953|4
1625814300000|2021-07-09 07:05:00|115058.3|114958.3|115058.3|114958.3|115058.3|114958.3|115054.7|114954.7|6
1625814310000|2021-07-09 07:05:10|115054.3|114954.3|115054.7|114954.7|115054.7|114954.7|115054.3|114954.3|2
1625814320000|2021-07-09 07:05:20|115052.2|114952.2|115052.2|114952.2|115052.2|114952.2|115052.2|114952.2|1
1625814330000|2021-07-09 07:05:30|115053.4|114953.4|115053.4|114953.4|115053.4|114953.4|115053.4|114953.4|1
1625814340000|2021-07-09 07:05:40|115052.7|114952.7|115057.1|114957.1|115057.1|114957.1|115052.7|114952.7|2
1625814350000|2021-07-09 07:05:50|115048.7|114948.7|115045.1|114945.1|115050.4|114950.4|115045.1|114945.1|6
1625814360000|2021-07-09 07:06:00|115048.2|114948.2|115050.2|114950.2|115055|114955|115048.2|114948.2|3
1625814370000|2021-07-09 07:06:10|115037.5|114937.5|115035.1|114935.1|115037.5|114937.5|115035.1|114935.1|2
1625814380000|2021-07-09 07:06:20|115035.4|114935.4|115035.4|114935.4|115035.4|114935.4|115035.4|114935.4|1
1625814390000|2021-07-09 07:06:30|115029.7|114929.7|115011.5|114911.5|115029.7|114929.7|115011.5|114911.5|5
1625814400000|2021-07-09 07:06:40|115010.2|114910.2|114995.1|114895.1|115010.2|114910.2|114995.1|114895.1|4
1625814430000|2021-07-09 07:07:10|114993.3|114893.3|114985|114885|114993.3|114893.3|114980.2|114880.2|6
1625814440000|2021-07-09 07:07:20|114974.7|114874.7|114972.4|114872.4|114974.7|114874.7|114972.4|114872.4|2
1625814450000|2021-07-09 07:07:30|114965.1|114865.1|114965|114865|114970|114870|114952.2|114852.2|11
1625814460000|2021-07-09 07:07:40|114984.1|114884.1|114983|114883|114987|114887|114983|114883|5
1625814470000|2021-07-09 07:07:50|114982|114882|114975|114875|114982|114882|114975|114875|4
1625814480000|2021-07-09 07:08:00|114974.5|114874.5|114974.5|114874.5|114974.5|114874.5|114974.5|114874.5|1
1625814490000|2021-07-09 07:08:10|114983.6|114883.6|114985.1|114885.1|114985.1|114885.1|114983.6|114883.6|2
1625814510000|2021-07-09 07:08:30|114985.4|114885.4|114983.5|114883.5|114985.4|114885.4|114983.3|114883.3|4
1625814520000|2021-07-09 07:08:40|114983.4|114883.4|114983.5|114883.5|114983.5|114883.5|114983.4|114883.4|2
1625814530000|2021-07-09 07:08:50|114985|114885|114985|114885|114985|114885|114985|114885|1
1625814540000|2021-07-09 07:09:00|114983|114883|114983.9|114883.9|114983.9|114883.9|114983|114883|5
1625814550000|2021-07-09 07:09:10|114983.8|114883.8|114985.1|114885.1|114985.1|114885.1|114983.8|114883.8|3
1625814560000|2021-07-09 07:09:20|114984.9|114884.9|114989.3|114889.3|114989.3|114889.3|114984.9|114884.9|4
1625814570000|2021-07-09 07:09:30|114988.6|114888.6|114990.6|114890.6|114990.6|114890.6|114988.6|114888.6|4
1625814580000|2021-07-09 07:09:40|114990.8|114890.8|114990.8|114890.8|114990.8|114890.8|114990.8|114890.8|1
1625814600000|2021-07-09 07:10:00|114991.5|114891.5|115001.5|114901.5|115001.5|114901.5|114991.5|114891.5|6
1625814610000|2021-07-09 07:10:10|114996.5|114896.5|114993.5|114893.5|114996.5|114896.5|114993.5|114893.5|3
1625814620000|2021-07-09 07:10:20|115001|114901|115001|114901|115001|114901|115001|114901|1
1625814630000|2021-07-09 07:10:30|115006.9|114906.9|115011|114911|115011|114911|115006.9|114906.9|2
1625814660000|2021-07-09 07:11:00|115015|114915|115015|114915|115015|114915|115015|114915|1
1625814670000|2021-07-09 07:11:10|115012|114912|115012|114912|115012|114912|115012|114912|1
1625814690000|2021-07-09 07:11:30|115010.8|114910.8|115010|114910|115010.8|114910.8|115010|114910|2
1625814700000|2021-07-09 07:11:40|115009.5|114909.5|115000|114900|115009.5|114909.5|115000|114900|3
1625814730000|2021-07-09 07:12:10|114999.7|114899.7|114999.7|114899.7|114999.7|114899.7|114999.7|114899.7|1
1625814740000|2021-07-09 07:12:20|114998.9|114898.9|114998.9|114898.9|114998.9|114898.9|114998.9|114898.9|1
1625814750000|2021-07-09 07:12:30|114997.7|114897.7|114997.7|114897.7|114997.7|114897.7|114997.7|114897.7|1
1625814760000|2021-07-09 07:12:40|114997.2|114897.2|114998.9|114898.9|114998.9|114898.9|114997.2|114897.2|4
1625814770000|2021-07-09 07:12:50|114996.7|114896.7|114991.3|114891.3|114996.7|114896.7|114990.9|114890.9|5
1625814780000|2021-07-09 07:13:00|114985.1|114885.1|114985.1|114885.1|114985.1|114885.1|114985.1|114885.1|1
1625814810000|2021-07-09 07:13:30|114990|114890|114990|114890|114990|114890|114990|114890|1
1625814820000|2021-07-09 07:13:40|114989|114889|114989|114889|114989|114889|114989|114889|1
1625814830000|2021-07-09 07:13:50|114994.5|114894.5|114995.1|114895.1|114995.1|114895.1|114994.5|114894.5|2
1625814860000|2021-07-09 07:14:20|114994.2|114894.2|114994.2|114894.2|114994.2|114894.2|114994.2|114894.2|1
1625814890000|2021-07-09 07:14:50|114993.7|114893.7|114993.7|114893.7|114993.7|114893.7|114993.7|114893.7|1
1625814900000|2021-07-09 07:15:00|114992|114892|114992|114892|114992|114892|114992|114892|1
1625814910000|2021-07-09 07:15:10|114990.5|114890.5|114992|114892|114992|114892|114990.5|114890.5|3
1625814920000|2021-07-09 07:15:20|114994.2|114894.2|114994.2|114894.2|114994.2|114894.2|114994.2|114894.2|1
1625814930000|2021-07-09 07:15:30|114992.7|114892.7|114988.3|114888.3|114992.7|114892.7|114983.2|114883.2|5
1625814950000|2021-07-09 07:15:50|114988|114888|114988.5|114888.5|114988.5|114888.5|114988|114888|2
1625814970000|2021-07-09 07:16:10|114989|114889|114989|114889|114989|114889|114989|114889|1
1625815000000|2021-07-09 07:16:40|114989.5|114889.5|114989.5|114889.5|114989.5|114889.5|114989.5|114889.5|1
1625815020000|2021-07-09 07:17:00|114989|114889|114989|114889|114989|114889|114989|114889|1
1625815040000|2021-07-09 07:17:20|114977.8|114877.8|114969.8|114869.8|114977.8|114877.8|114969.8|114869.8|4
1625815050000|2021-07-09 07:17:30|114975.1|114875.1|114971.1|114871.1|114975.1|114875.1|114971.1|114871.1|2
1625815060000|2021-07-09 07:17:40|114969.8|114869.8|114969.8|114869.8|114969.8|114869.8|114969.8|114869.8|1
1625815070000|2021-07-09 07:17:50|114970.3|114870.3|114970.3|114870.3|114970.3|114870.3|114970.3|114870.3|1
1625815090000|2021-07-09 07:18:10|114969.8|114869.8|114969.3|114869.3|114969.8|114869.8|114969.3|114869.3|2
1625815100000|2021-07-09 07:18:20|114956.5|114856.5|114960|114860|114960|114860|114955.1|114855.1|4
1625815110000|2021-07-09 07:18:30|114959.5|114859.5|114959|114859|114959.5|114859.5|114959|114859|2
1625815120000|2021-07-09 07:18:40|114958|114858|114943.3|114843.3|114958|114858|114942.7|114842.7|5
1625815130000|2021-07-09 07:18:50|114943.8|114843.8|114933.2|114833.2|114943.8|114843.8|114933.2|114833.2|6
1625815160000|2021-07-09 07:19:20|114934|114834|114934|114834|114934|114834|114934|114834|1
1625815180000|2021-07-09 07:19:40|114934.8|114834.8|114934.8|114834.8|114934.8|114834.8|114934.8|114834.8|1
1625815200000|2021-07-09 07:20:00|114935|114835|114935|114835|114935|114835|114935|114835|1
1625815210000|2021-07-09 07:20:10|114932.5|114832.5|114935.1|114835.1|114935.1|114835.1|114930|114830|3
1625815220000|2021-07-09 07:20:20|114925.5|114825.5|114930|114830|114930|114830|114923.7|114823.7|3
1625815230000|2021-07-09 07:20:30|114929.2|114829.2|114924.2|114824.2|114929.2|114829.2|114923.7|114823.7|3
1625815250000|2021-07-09 07:20:50|114925|114825|114925|114825|114925|114825|114925|114825|1
1625815290000|2021-07-09 07:21:30|114927|114827|114930|114830|114930|114830|114927|114827|2
1625815300000|2021-07-09 07:21:40|114930.2|114830.2|114935.1|114835.1|114935.1|114835.1|114930.2|114830.2|2
1625815310000|2021-07-09 07:21:50|114935|114835|114935.1|114835.1|114935.1|114835.1|114935|114835|2
1625815370000|2021-07-09 07:22:50|114938.1|114838.1|114938.1|114838.1|114938.1|114838.1|114938.1|114838.1|1
1625815380000|2021-07-09 07:23:00|114935.1|114835.1|114935.1|114835.1|114935.1|114835.1|114935.1|114835.1|1
1625815490000|2021-07-09 07:24:50|114938.2|114838.2|114938.8|114838.8|114938.8|114838.8|114935.1|114835.1|3
1625815510000|2021-07-09 07:25:10|114938.5|114838.5|114938.5|114838.5|114938.5|114838.5|114938.5|114838.5|1
1625815530000|2021-07-09 07:25:30|114939|114839|114939|114839|114939|114839|114939|114839|1
1625815540000|2021-07-09 07:25:40|114939.7|114839.7|114945.1|114845.1|114945.1|114845.1|114939.7|114839.7|3
1625815580000|2021-07-09 07:26:20|114946|114846|114951.2|114851.2|114951.2|114851.2|114946|114846|4
1625815590000|2021-07-09 07:26:30|114956.4|114856.4|114955.1|114855.1|114956.4|114856.4|114952.3|114852.3|10
1625815600000|2021-07-09 07:26:40|114955.9|114855.9|114954|114854|114955.9|114855.9|114953|114853|4
1625815610000|2021-07-09 07:26:50|114955.9|114855.9|114955.9|114855.9|114955.9|114855.9|114955.9|114855.9|1
1625815620000|2021-07-09 07:27:00|114955.8|114855.8|114955.5|114855.5|114955.8|114855.8|114955.5|114855.5|2
1625815630000|2021-07-09 07:27:10|114956|114856|114952.1|114852.1|114956|114856|114950|114850|5
1625815640000|2021-07-09 07:27:20|114950|114850|114951.3|114851.3|114951.3|114851.3|114950|114850|2
1625815650000|2021-07-09 07:27:30|114951.8|114851.8|114953.2|114853.2|114953.2|114853.2|114951.8|114851.8|2
1625815660000|2021-07-09 07:27:40|114954.2|114854.2|114955.6|114855.6|114955.8|114855.8|114954.2|114854.2|4
1625815670000|2021-07-09 07:27:50|114957.1|114857.1|114955.8|114855.8|114957.1|114857.1|114955.6|114855.6|4
1625815700000|2021-07-09 07:28:20|114954.7|114854.7|114954.7|114854.7|114954.7|114854.7|114954.7|114854.7|1
1625815720000|2021-07-09 07:28:40|114953.8|114853.8|114955.1|114855.1|114955.1|114855.1|114952|114852|5
1625815730000|2021-07-09 07:28:50|114954.2|114854.2|114952.8|114852.8|114954.2|114854.2|114951.5|114851.5|3
1625815740000|2021-07-09 07:29:00|114951.5|114851.5|114950.6|114850.6|114951.5|114851.5|114950.6|114850.6|2
1625815760000|2021-07-09 07:29:20|114955|114855|114970.3|114870.3|114970.3|114870.3|114955|114855|6
1625815770000|2021-07-09 07:29:30|114971.5|114871.5|114975.1|114875.1|114975.1|114875.1|114971.5|114871.5|2
1625815790000|2021-07-09 07:29:50|114976.5|114876.5|114977.7|114877.7|114977.8|114877.8|114976.5|114876.5|3
1625815800000|2021-07-09 07:30:00|114980|114880|115000|114900|115000.5|114900.5|114978.7|114878.7|8
1625815810000|2021-07-09 07:30:10|115001.5|114901.5|115000|114900|115001.5|114901.5|115000|114900|2
1625815820000|2021-07-09 07:30:20|114985.1|114885.1|114985.1|114885.1|114985.1|114885.1|114985.1|114885.1|1
1625815830000|2021-07-09 07:30:30|114979.7|114879.7|114975.1|114875.1|114979.7|114879.7|114975.1|114875.1|3
1625815840000|2021-07-09 07:30:40|114971.3|114871.3|114971.3|114871.3|114971.3|114871.3|114971.3|114871.3|1
1625815850000|2021-07-09 07:30:50|114975.1|114875.1|114980|114880|114980|114880|114975.1|114875.1|2
1625815860000|2021-07-09 07:31:00|114985.1|114885.1|114985.1|114885.1|114985.1|114885.1|114985.1|114885.1|1
1625815870000|2021-07-09 07:31:10|114985.5|114885.5|115005|114905|115005|114905|114985.5|114885.5|6
1625815890000|2021-07-09 07:31:30|115009.5|114909.5|114991.3|114891.3|115009.5|114909.5|114991.3|114891.3|5
1625815900000|2021-07-09 07:31:40|114994.3|114894.3|114993|114893|114994.3|114894.3|114993|114893|2
1625815920000|2021-07-09 07:32:00|114994.3|114894.3|114993|114893|114994.3|114894.3|114993|114893|2
1625815940000|2021-07-09 07:32:20|114994.3|114894.3|114991.3|114891.3|114994.3|114894.3|114991.3|114891.3|2
1625815950000|2021-07-09 07:32:30|114993|114893|114985.1|114885.1|114993|114893|114985.1|114885.1|4
1625815960000|2021-07-09 07:32:40|114979.4|114879.4|114975.1|114875.1|114979.4|114879.4|114975.1|114875.1|3
1625815970000|2021-07-09 07:32:50|114975.4|114875.4|114980.8|114880.8|114983.3|114883.3|114975.4|114875.4|7
1625815990000|2021-07-09 07:33:10|114987.3|114887.3|114980.8|114880.8|114987.3|114887.3|114980.3|114880.3|4
1625816000000|2021-07-09 07:33:20|114980|114880|114980|114880|114980|114880|114980|114880|1
1625816050000|2021-07-09 07:34:10|114979.7|114879.7|114980.3|114880.3|114980.3|114880.3|114979.7|114879.7|2
1625816100000|2021-07-09 07:35:00|114979.7|114879.7|114974.7|114874.7|114979.7|114879.7|114974|114874|6
1625816110000|2021-07-09 07:35:10|114975.3|114875.3|114975|114875|114975.3|114875.3|114975|114875|2
1625816120000|2021-07-09 07:35:20|114975.8|114875.8|114975.8|114875.8|114975.8|114875.8|114975.8|114875.8|1
1625816140000|2021-07-09 07:35:40|114975.5|114875.5|114975|114875|114975.5|114875.5|114975|114875|2
1625816180000|2021-07-09 07:36:20|114974.7|114874.7|114974.7|114874.7|114974.7|114874.7|114974.7|114874.7|1
1625816270000|2021-07-09 07:37:50|114976.3|114876.3|114976.3|114876.3|114976.3|114876.3|114976.3|114876.3|1
1625816280000|2021-07-09 07:38:00|114969|114869|114969.8|114869.8|114969.8|114869.8|114969|114869|2
1625816290000|2021-07-09 07:38:10|114967.7|114867.7|114970.7|114870.7|114970.7|114870.7|114967.7|114867.7|3
1625816300000|2021-07-09 07:38:20|114970.2|114870.2|114970.2|114870.2|114970.2|114870.2|114970.2|114870.2|1
1625816320000|2021-07-09 07:38:40|114969.7|114869.7|114969.7|114869.7|114969.7|114869.7|114969.7|114869.7|1
1625816330000|2021-07-09 07:38:50|114968.2|114868.2|114945.7|114845.7|114968.2|114868.2|114943|114843|6
1625816340000|2021-07-09 07:39:00|114942.7|114842.7|114944.7|114844.7|114946.4|114846.4|114942.7|114842.7|6
1625816360000|2021-07-09 07:39:20|114945.4|114845.4|114945.4|114845.4|114945.4|114845.4|114945.4|114845.4|1
1625816370000|2021-07-09 07:39:30|114943.2|114843.2|114945.4|114845.4|114945.4|114845.4|114943.2|114843.2|2
1625816380000|2021-07-09 07:39:40|114941.7|114841.7|114941.7|114841.7|114941.7|114841.7|114941.7|114841.7|1
1625816390000|2021-07-09 07:39:50|114945.4|114845.4|114939.2|114839.2|114945.4|114845.4|114939.2|114839.2|3
1625816400000|2021-07-09 07:40:00|114930.5|114830.5|114897.2|114797.2|114930.5|114830.5|114893.5|114793.5|10
1625816410000|2021-07-09 07:40:10|114898.2|114798.2|114901.5|114801.5|114901.5|114801.5|114898.2|114798.2|4
1625816420000|2021-07-09 07:40:20|114901|114801|114901|114801|114901|114801|114901|114801|1
1625816430000|2021-07-09 07:40:30|114900.8|114800.8|114893.2|114793.2|114900.8|114800.8|114893.2|114793.2|3
1625816450000|2021-07-09 07:40:50|114891.2|114791.2|114888.2|114788.2|114891.2|114791.2|114888.2|114788.2|3
1625816460000|2021-07-09 07:41:00|114890.1|114790.1|114890.1|114790.1|114890.1|114790.1|114890.1|114790.1|1
1625816470000|2021-07-09 07:41:10|114887.1|114787.1|114887.1|114787.1|114887.1|114787.1|114887.1|114787.1|1
1625816500000|2021-07-09 07:41:40|114886.2|114786.2|114886.2|114786.2|114886.2|114786.2|114886.2|114786.2|1
1625816540000|2021-07-09 07:42:20|114887.6|114787.6|114887.6|114787.6|114887.6|114787.6|114887.6|114787.6|1
1625816550000|2021-07-09 07:42:30|114882.1|114782.1|114855.1|114755.1|114882.1|114782.1|114855.1|114755.1|4
1625816560000|2021-07-09 07:42:40|114856.4|114756.4|114876.1|114776.1|114876.1|114776.1|114856.4|114756.4|3
1625816580000|2021-07-09 07:43:00|114872.2|114772.2|114872.2|114772.2|114872.2|114772.2|114872.2|114772.2|1
1625816590000|2021-07-09 07:43:10|114876.1|114776.1|114820.3|114720.3|114876.1|114776.1|114805.8|114705.8|12
1625816600000|2021-07-09 07:43:20|114818.3|114718.3|114879.1|114679.1|114888.3|114720.1|114815.3|114673.1|6
1625816610000|2021-07-09 07:43:30|114870.1|114770.1|114863.1|114763.1|114870.1|114770.1|114863.1|114763.1|2
1625816620000|2021-07-09 07:43:40|114915.3|114715.3|114915.3|114715.3|114915.3|114715.3|114915.3|114715.3|1
1625816630000|2021-07-09 07:43:50|114912.8|114712.8|114912.8|114712.8|114912.8|114712.8|114912.8|114712.8|1
1625816650000|2021-07-09 07:44:10|114913.5|114713.5|114914|114714|114914|114714|114913.5|114713.5|2
1625816660000|2021-07-09 07:44:20|114913.8|114713.8|114913.8|114713.8|114913.8|114713.8|114913.8|114713.8|1
1625816670000|2021-07-09 07:44:30|114905.1|114705.1|114907.1|114707.1|114907.1|114707.1|114905.1|114705.1|2
1625816680000|2021-07-09 07:44:40|114904.8|114704.8|114907.1|114707.1|114907.1|114707.1|114902.1|114702.1|3
1625816720000|2021-07-09 07:45:20|114901.1|114701.1|114907.1|114707.1|114907.1|114707.1|114901.1|114701.1|2
1625816750000|2021-07-09 07:45:50|114907.8|114707.8|114908.3|114708.3|114908.3|114708.3|114907.8|114707.8|2
1625816760000|2021-07-09 07:46:00|114859.7|114759.7|114920.1|114720.1|114920.1|114759.7|114859.7|114720.1|2
1625816790000|2021-07-09 07:46:30|114856.7|114756.7|114850.2|114750.2|114856.7|114756.7|114850.2|114750.2|3
1625816810000|2021-07-09 07:46:50|114850.8|114750.8|114858.4|114758.4|114858.4|114758.4|114850.8|114750.8|2
1625816840000|2021-07-09 07:47:20|114866.9|114766.9|114884.9|114784.9|114884.9|114784.9|114866.9|114766.9|3
1625816870000|2021-07-09 07:47:50|114882.7|114782.7|114871.7|114771.7|114882.7|114782.7|114871.7|114771.7|5
1625816880000|2021-07-09 07:48:00|114872.4|114772.4|114852.7|114752.7|114872.4|114772.4|114852.7|114752.7|8
1625816890000|2021-07-09 07:48:10|114835.7|114735.7|114844.4|114744.4|114844.4|114744.4|114835.7|114735.7|2
1625816900000|2021-07-09 07:48:20|114824.5|114724.5|114817.3|114717.3|114824.5|114724.5|114817.3|114717.3|4
1625816910000|2021-07-09 07:48:30|114817.4|114717.4|114814.2|114714.2|114817.4|114717.4|114814.2|114714.2|4
1625816920000|2021-07-09 07:48:40|114815.1|114715.1|114816.4|114716.4|114816.4|114716.4|114815.1|114715.1|2
1625816930000|2021-07-09 07:48:50|114816.3|114716.3|114814.2|114714.2|114816.3|114716.3|114814.2|114714.2|3
1625816940000|2021-07-09 07:49:00|114815.9|114715.9|114815.9|114715.9|114815.9|114715.9|114815.9|114715.9|1
1625816950000|2021-07-09 07:49:10|114813.7|114713.7|114813.6|114713.6|114813.7|114713.7|114812.2|114712.2|3
1625816960000|2021-07-09 07:49:20|114810.2|114710.2|114810.2|114710.2|114810.2|114710.2|114810.2|114710.2|1
1625816970000|2021-07-09 07:49:30|114813.6|114713.6|114811.2|114711.2|114813.6|114713.6|114811.2|114711.2|2
1625816980000|2021-07-09 07:49:40|114816.4|114716.4|114815.7|114715.7|114816.4|114716.4|114812.2|114712.2|4
1625817010000|2021-07-09 07:50:10|114817.7|114717.7|114817.7|114717.7|114817.7|114717.7|114817.7|114717.7|1
1625817020000|2021-07-09 07:50:20|114815.7|114715.7|114816.9|114716.9|114816.9|114716.9|114815.7|114715.7|2
1625817030000|2021-07-09 07:50:30|114817.7|114717.7|114817.9|114717.9|114817.9|114717.9|114817.7|114717.7|2
1625817040000|2021-07-09 07:50:40|114819.6|114719.6|114819.6|114719.6|114819.6|114719.6|114819.6|114719.6|1
1625817090000|2021-07-09 07:51:30|114817.7|114717.7|114817.7|114717.7|114817.7|114717.7|114817.7|114717.7|1
1625817110000|2021-07-09 07:51:50|114814.7|114714.7|114817.4|114717.4|114817.4|114717.4|114814.7|114714.7|2
1625817120000|2021-07-09 07:52:00|114815.2|114715.2|114817.4|114717.4|114817.4|114717.4|114815.2|114715.2|2
1625817130000|2021-07-09 07:52:10|114819.6|114719.6|114819.6|114719.6|114819.6|114719.6|114819.6|114719.6|1
1625817140000|2021-07-09 07:52:20|114819.4|114719.4|114819.6|114719.6|114819.6|114719.6|114819.4|114719.4|2
1625817150000|2021-07-09 07:52:30|114815.7|114715.7|114815.7|114715.7|114815.7|114715.7|114815.7|114715.7|1
1625817160000|2021-07-09 07:52:40|114817.4|114717.4|114818.7|114718.7|114818.7|114718.7|114817.4|114717.4|2
1625817170000|2021-07-09 07:52:50|114818.1|114718.1|114818.1|114718.1|114818.1|114718.1|114818.1|114718.1|1
1625817220000|2021-07-09 07:53:40|114815.7|114715.7|114815.7|114715.7|114815.7|114715.7|114815.7|114715.7|1
1625817230000|2021-07-09 07:53:50|114817.9|114717.9|114817.9|114717.9|114817.9|114717.9|114817.9|114717.9|1
1625817260000|2021-07-09 07:54:20|114818.7|114718.7|114820.8|114720.8|114820.8|114720.8|114818.7|114718.7|2
1625817270000|2021-07-09 07:54:30|114824.4|114724.4|114824.9|114724.9|114824.9|114724.9|114824.4|114724.4|2
1625817350000|2021-07-09 07:55:50|114825|114725|114825|114725|114825|114725|114825|114725|1
1625817370000|2021-07-09 07:56:10|114826|114726|114832.3|114732.3|114832.3|114732.3|114826|114726|2
1625817380000|2021-07-09 07:56:20|114825.5|114725.5|114832.3|114732.3|114832.3|114732.3|114825.5|114725.5|3
1625817390000|2021-07-09 07:56:30|114825|114725|114825|114725|114825|114725|114825|114725|1
1625817430000|2021-07-09 07:57:10|114825.3|114725.3|114825.3|114725.3|114825.3|114725.3|114825.3|114725.3|1
1625817440000|2021-07-09 07:57:20|114825.8|114725.8|114825.8|114725.8|114825.8|114725.8|114825.8|114725.8|1
1625817480000|2021-07-09 07:58:00|114828|114728|114834.8|114734.8|114836|114736|114828|114728|11
1625817490000|2021-07-09 07:58:10|114832|114732|114832.5|114732.5|114832.8|114732.8|114832|114732|3
1625817500000|2021-07-09 07:58:20|114840.4|114740.4|114842.8|114742.8|114842.8|114742.8|114840.4|114740.4|2
1625817510000|2021-07-09 07:58:30|114841.8|114741.8|114842.3|114742.3|114842.3|114742.3|114841.8|114741.8|2
1625817520000|2021-07-09 07:58:40|114838.2|114738.2|114841.8|114741.8|114841.8|114741.8|114838.2|114738.2|2
1625817530000|2021-07-09 07:58:50|114842.3|114742.3|114855|114755|114855|114755|114842.3|114742.3|4
1625817550000|2021-07-09 07:59:10|114855.3|114755.3|114855|114755|114855.3|114755.3|114855|114755|2
1625817560000|2021-07-09 07:59:20|114915|114715|114915|114715|114915|114715|114915|114715|1
1625817590000|2021-07-09 07:59:50|114911.3|114711.3|114909.3|114709.3|114911.3|114711.3|114905|114705|9
1625817600000|2021-07-09 08:00:00|114908.5|114708.5|114905|114705|114908.5|114708.5|114905|114705|2
1625817610000|2021-07-09 08:00:10|114901|114701|114901|114701|114901|114701|114901|114701|1
1625817620000|2021-07-09 08:00:20|114902|114702|114910|114710|114910|114710|114902|114702|2
1625817680000|2021-07-09 08:01:20|114905|114705|114905|114705|114905|114705|114905|114705|1
1625817730000|2021-07-09 08:02:10|114896.5|114696.5|114895|114695|114896.5|114696.5|114895|114695|2
1625817740000|2021-07-09 08:02:20|114893|114693|114893|114693|114893|114693|114893|114693|1
1625817750000|2021-07-09 08:02:30|114894.5|114694.5|114894.5|114694.5|114894.5|114694.5|114894.5|114694.5|1
1625817780000|2021-07-09 08:03:00|114849.5|114749.5|114850|114750|114850|114750|114849.5|114749.5|2
1625817790000|2021-07-09 08:03:10|114910|114710|114910|114710|114910|114710|114910|114710|1
1625817800000|2021-07-09 08:03:20|114905|114705|114916.5|114716.5|114916.5|114716.5|114905|114705|5
1625817810000|2021-07-09 08:03:30|114915|114715|114915|114715|114915|114715|114915|114715|1
1625817820000|2021-07-09 08:03:40|114904|114704|114895|114695|114904|114704|114895|114695|2
1625817830000|2021-07-09 08:03:50|114899|114699|114855.1|114755.1|114899|114755.1|114855.1|114699|2
1625817880000|2021-07-09 08:04:40|114855|114755|114855|114755|114855|114755|114855|114755|1
1625817920000|2021-07-09 08:05:20|114853.7|114753.7|114853.7|114753.7|114853.7|114753.7|114853.7|114753.7|1
1625817940000|2021-07-09 08:05:40|114854.5|114754.5|114855|114755|114855|114755|114854.5|114754.5|2
1625817980000|2021-07-09 08:06:20|114854.7|114754.7|114854.7|114754.7|114854.7|114754.7|114854.7|114754.7|1
1625817990000|2021-07-09 08:06:30|114855|114755|114855|114755|114855|114755|114855|114755|1
1625818070000|2021-07-09 08:07:50|114851.3|114751.3|114850|114750|114851.3|114751.3|114850|114750|2
1625818120000|2021-07-09 08:08:40|114849.6|114749.6|114848|114748|114849.6|114749.6|114848|114748|3
1625818140000|2021-07-09 08:09:00|114848.2|114748.2|114848.2|114748.2|114848.2|114748.2|114848.2|114748.2|1
1625818160000|2021-07-09 08:09:20|114850|114750|114850|114750|114850|114750|114850|114750|1
1625818210000|2021-07-09 08:10:10|114849.5|114749.5|114849.5|114749.5|114849.5|114749.5|114849.5|114749.5|1
1625818220000|2021-07-09 08:10:20|114845|114745|114840.1|114740.1|114845|114745|114840.1|114740.1|2
1625818230000|2021-07-09 08:10:30|114855.1|114755.1|114845.5|114745.5|114855.1|114755.1|114845.5|114745.5|2
1625818240000|2021-07-09 08:10:40|114848|114748|114852.5|114752.5|114855.1|114755.1|114848|114748|3
1625818260000|2021-07-09 08:11:00|114852.9|114752.9|114860.1|114760.1|114860.1|114760.1|114852.9|114752.9|5
1625818280000|2021-07-09 08:11:20|114855|114755|114856|114756|114856|114756|114855|114755|3
1625818300000|2021-07-09 08:11:40|114855.5|114755.5|114855.5|114755.5|114855.5|114755.5|114855.5|114755.5|1
1625818310000|2021-07-09 08:11:50|114856.5|114756.5|114856.5|114756.5|114856.5|114756.5|114856.5|114756.5|1
1625818320000|2021-07-09 08:12:00|114858|114758|114860.1|114760.1|114860.1|114760.1|114858|114758|2
1625818330000|2021-07-09 08:12:10|114861.2|114761.2|114881.5|114781.5|114890|114790|114861.2|114761.2|6
1625818340000|2021-07-09 08:12:20|114880|114780|114875|114775|114880|114780|114875|114775|3
1625818350000|2021-07-09 08:12:30|114870|114770|114870|114770|114870|114770|114870|114770|1
1625818370000|2021-07-09 08:12:50|114869.2|114769.2|114869.2|114769.2|114869.2|114769.2|114869.2|114769.2|1
1625818380000|2021-07-09 08:13:00|114869.5|114769.5|114869.5|114769.5|114869.5|114769.5|114869.5|114769.5|1
1625818400000|2021-07-09 08:13:20|114870|114770|114870|114770|114870|114770|114870|114770|1
1625818410000|2021-07-09 08:13:30|114869.2|114769.2|114865|114765|114869.2|114769.2|114865|114765|3
1625818420000|2021-07-09 08:13:40|114861|114761|114855|114755|114861|114761|114855|114755|2
1625818430000|2021-07-09 08:13:50|114855.5|114755.5|114855|114755|114855.5|114755.5|114855|114755|2
1625818440000|2021-07-09 08:14:00|114850.6|114750.6|114850|114750|114850.6|114750.6|114850|114750|2
1625818450000|2021-07-09 08:14:10|114850.6|114750.6|114850.6|114750.6|114850.6|114750.6|114850.6|114750.6|1
1625818470000|2021-07-09 08:14:30|114851.1|114751.1|114851.1|114751.1|114851.1|114751.1|114851.1|114751.1|1
1625818480000|2021-07-09 08:14:40|114850.6|114750.6|114851|114751|114851|114751|114850.6|114750.6|2
1625818500000|2021-07-09 08:15:00|114851.5|114751.5|114860.5|114760.5|114860.5|114760.5|114851.5|114751.5|5
1625818510000|2021-07-09 08:15:10|114861.5|114761.5|114861.5|114761.5|114861.5|114761.5|114861.5|114761.5|1
1625818530000|2021-07-09 08:15:30|114862.3|114762.3|114862.3|114762.3|114862.3|114762.3|114862.3|114762.3|1
1625818540000|2021-07-09 08:15:40|114861.5|114761.5|114861.5|114761.5|114861.5|114761.5|114861.5|114761.5|1
1625818550000|2021-07-09 08:15:50|114862.3|114762.3|114862.3|114762.3|114862.3|114762.3|114862.3|114762.3|1
1625818560000|2021-07-09 08:16:00|114861.5|114761.5|114862.3|114762.3|114862.3|114762.3|114861.5|114761.5|2
1625818570000|2021-07-09 08:16:10|114847.5|114747.5|114861|114761|114865|114765|114847.5|114747.5|7
1625818580000|2021-07-09 08:16:20|114862|114762|114864.3|114764.3|114864.3|114764.3|114862|114762|3
1625818610000|2021-07-09 08:16:50|114864.8|114764.8|114864.8|114764.8|114864.8|114764.8|114864.8|114764.8|1
1625818620000|2021-07-09 08:17:00|114865.3|114765.3|114865.3|114765.3|114865.3|114765.3|114865.3|114765.3|1
1625818640000|2021-07-09 08:17:20|114867.5|114767.5|114876|114776|114877|114777|114867.5|114767.5|4
1625818650000|2021-07-09 08:17:30|114893.1|114793.1|114970|114770|114970|114811|114893.1|114770|8
1625818660000|2021-07-09 08:17:40|114924.5|114824.5|114955.5|114755.5|114964.1|114824.5|114924.5|114755.5|3
1625818670000|2021-07-09 08:17:50|114957|114757|114955.5|114755.5|114957|114757|114955.5|114755.5|2
1625818680000|2021-07-09 08:18:00|114956|114756|114956|114756|114956|114756|114956|114756|1
1625818690000|2021-07-09 08:18:10|114955|114755|114955.5|114755.5|114955.5|114755.5|114955|114755|4
1625818700000|2021-07-09 08:18:20|114955|114755|114955|114755|114955|114755|114955|114755|1
1625818710000|2021-07-09 08:18:30|114955.5|114755.5|114955.7|114755.7|114955.7|114755.7|114955.2|114755.2|3
1625818720000|2021-07-09 08:18:40|114956.2|114756.2|114956.2|114756.2|114956.2|114756.2|114956.2|114756.2|1
1625818740000|2021-07-09 08:19:00|114958.5|114758.5|114959.5|114759.5|114959.5|114759.5|114958.5|114758.5|2
1625818750000|2021-07-09 08:19:10|114960|114760|114960|114760|114960|114760|114960|114760|1
1625818770000|2021-07-09 08:19:30|114959.2|114759.2|114959.7|114759.7|114959.7|114759.7|114959.2|114759.2|2
1625818790000|2021-07-09 08:19:50|114960.2|114760.2|114960.2|114760.2|114960.2|114760.2|114960.2|114760.2|1
1625818800000|2021-07-09 08:20:00|114961.2|114761.2|114961.2|114761.2|114961.2|114761.2|114961.2|114761.2|1
1625818810000|2021-07-09 08:20:10|114961.6|114761.6|114961.6|114761.6|114961.6|114761.6|114961.6|114761.6|1
1625818900000|2021-07-09 08:21:40|114933|114733|114933|114733|114933|114733|114933|114733|1
1625818910000|2021-07-09 08:21:50|114934.5|114734.5|114945.1|114745.1|114954.4|114754.4|114934.5|114734.5|5
1625818950000|2021-07-09 08:22:30|114949.5|114749.5|114945.1|114745.1|114949.5|114749.5|114945.1|114745.1|2
1625818970000|2021-07-09 08:22:50|114880.1|114780.1|114880.1|114780.1|114880.1|114780.1|114880.1|114780.1|1
1625818990000|2021-07-09 08:23:10|114880|114780|114880|114780|114880|114780|114880|114780|1
1625819010000|2021-07-09 08:23:30|114855|114755|114855.1|114755.1|114855.1|114755.1|114855|114755|2
1625819020000|2021-07-09 08:23:40|114855.5|114755.5|114857.5|114757.5|114857.5|114757.5|114855.5|114755.5|2
1625819030000|2021-07-09 08:23:50|114875.1|114775.1|114870.1|114770.1|114875.1|114775.1|114870.1|114770.1|2
1625819070000|2021-07-09 08:24:30|114871.1|114771.1|114883.1|114783.1|114883.5|114783.5|114871.1|114771.1|5
1625819080000|2021-07-09 08:24:40|114881.5|114781.5|114881.5|114781.5|114881.5|114781.5|114881.5|114781.5|1
1625819090000|2021-07-09 08:24:50|114885.1|114785.1|114885.5|114785.5|114885.5|114785.5|114885.1|114785.1|2
1625819110000|2021-07-09 08:25:10|114886.5|114786.5|114891.1|114791.1|114891.1|114791.1|114886.5|114786.5|6
1625819120000|2021-07-09 08:25:20|114891|114791|114891|114791|114891.1|114791.1|114891|114791|7
1625819130000|2021-07-09 08:25:30|114891.1|114791.1|114885.1|114785.1|114891.1|114791.1|114885.1|114785.1|3
1625819150000|2021-07-09 08:25:50|114897.5|114797.5|114897|114797|114897.5|114797.5|114897|114797|2
1625819160000|2021-07-09 08:26:00|114898|114798|114898|114798|114899.5|114799.5|114898|114798|3
1625819190000|2021-07-09 08:26:30|114897|114797|114898|114798|114898|114798|114897|114797|2
1625819220000|2021-07-09 08:27:00|114897|114797|114895|114795|114897|114797|114895|114795|2
1625819250000|2021-07-09 08:27:30|114883.5|114783.5|114880|114780|114883.5|114783.5|114880|114780|2
1625819290000|2021-07-09 08:28:10|114872.2|114772.2|114871.5|114771.5|114872.2|114772.2|114871.5|114771.5|2
1625819300000|2021-07-09 08:28:20|114871.4|114771.4|114907.5|114707.5|114912|114771.4|114867.5|114707.5|5
1625819310000|2021-07-09 08:28:30|114908|114708|114908|114708|114908|114708|114908|114708|1
1625819320000|2021-07-09 08:28:40|114908.5|114708.5|114907|114707|114908.5|114708.5|114907|114707|2
1625819330000|2021-07-09 08:28:50|114907.5|114707.5|114909|114709|114909|114709|114907|114707|3
1625819340000|2021-07-09 08:29:00|114910|114710|114854.7|114754.7|114910.5|114754.7|114854.7|114708.5|5
1625819350000|2021-07-09 08:29:10|114856.7|114756.7|114855.5|114755.5|114856.7|114756.7|114855.5|114755.5|2
1625819360000|2021-07-09 08:29:20|114865|114765|114865|114765|114865|114765|114865|114765|1
1625819470000|2021-07-09 08:31:10|114864.5|114764.5|114860|114760|114864.5|114764.5|114860|114760|3
1625819490000|2021-07-09 08:31:30|114859.2|114759.2|114859.2|114759.2|114859.2|114759.2|114859.2|114759.2|1
1625819520000|2021-07-09 08:32:00|114857.7|114757.7|114857.7|114757.7|114857.7|114757.7|114857.7|114757.7|1
1625819550000|2021-07-09 08:32:30|114857.2|114757.2|114845|114745|114907.9|114757.2|114845|114702|5
1625819560000|2021-07-09 08:32:40|114843.5|114743.5|114843.5|114743.5|114843.5|114743.5|114843.5|114743.5|1
1625819610000|2021-07-09 08:33:30|114841.5|114741.5|114841.5|114741.5|114841.5|114741.5|114841.5|114741.5|1
1625819620000|2021-07-09 08:33:40|114840.5|114740.5|114840.5|114740.5|114840.5|114740.5|114840.5|114740.5|1
1625819630000|2021-07-09 08:33:50|114835.1|114735.1|114835.1|114735.1|114835.1|114735.1|114835.1|114735.1|1
1625819640000|2021-07-09 08:34:00|114830|114730|114826.7|114726.7|114830|114730|114826.7|114726.7|2
1625819660000|2021-07-09 08:34:20|114827.5|114727.5|114827.5|114727.5|114827.5|114727.5|114827.5|114727.5|1
1625819670000|2021-07-09 08:34:30|114826.7|114726.7|114826.7|114726.7|114826.7|114726.7|114826.7|114726.7|1
1625819690000|2021-07-09 08:34:50|114827.7|114727.7|114827.7|114727.7|114827.7|114727.7|114827.7|114727.7|1
1625819700000|2021-07-09 08:35:00|114828.2|114728.2|114828.2|114728.2|114828.2|114728.2|114828.2|114728.2|1
1625819720000|2021-07-09 08:35:20|114829.5|114729.5|114829.5|114729.5|114829.5|114729.5|114829.5|114729.5|1
1625819770000|2021-07-09 08:36:10|114830|114730|114830|114730|114830|114730|114830|114730|1
1625819780000|2021-07-09 08:36:20|114832.5|114732.5|114834.2|114734.2|114834.2|114734.2|114832.5|114732.5|2
1625819800000|2021-07-09 08:36:40|114834.5|114734.5|114835.5|114735.5|114835.5|114735.5|114834.5|114734.5|2
1625819820000|2021-07-09 08:37:00|114835|114735|114834|114734|114835|114735|114834|114734|2
1625819840000|2021-07-09 08:37:20|114835|114735|114835|114735|114835|114735|114835|114735|1
1625819850000|2021-07-09 08:37:30|114835.5|114735.5|114840|114740|114840|114740|114835.5|114735.5|2
1625819870000|2021-07-09 08:37:50|114841|114741|114844.5|114744.5|114844.5|114744.5|114841|114741|2
1625819880000|2021-07-09 08:38:00|114841|114741|114842|114742|114842|114742|114841|114741|2
1625819900000|2021-07-09 08:38:20|114841|114741|114830.1|114730.1|114850.1|114750.1|114830.1|114730.1|4
1625819910000|2021-07-09 08:38:30|114831.2|114731.2|114830.1|114730.1|114832.5|114732.5|114830.1|114730.1|3
1625819920000|2021-07-09 08:38:40|114825.1|114725.1|114825.1|114725.1|114825.1|114725.1|114825.1|114725.1|1
1625819960000|2021-07-09 08:39:20|114825.2|114725.2|114825.2|114725.2|114825.2|114725.2|114825.2|114725.2|1
1625819990000|2021-07-09 08:39:50|114825.1|114725.1|114820.1|114720.1|114825.1|114725.1|114820.1|114720.1|2
1625820000000|2021-07-09 08:40:00|114813.5|114713.5|114805.6|114705.6|114813.5|114713.5|114805.1|114705.1|6
1625820020000|2021-07-09 08:40:20|114805.1|114705.1|114805.6|114705.6|114805.6|114705.6|114804.6|114704.6|3
1625820030000|2021-07-09 08:40:30|114806.1|114706.1|114806.1|114706.1|114806.1|114706.1|114806.1|114706.1|1
1625820040000|2021-07-09 08:40:40|114806|114706|114806.2|114706.2|114806.4|114706.4|114805.9|114705.9|5
1625820050000|2021-07-09 08:40:50|114806.1|114706.1|114805.7|114705.7|114806.1|114706.1|114805.7|114705.7|4
1625820060000|2021-07-09 08:41:00|114806.7|114706.7|114806.7|114706.7|114806.7|114706.7|114806.7|114706.7|1
1625820070000|2021-07-09 08:41:10|114806.4|114706.4|114806.4|114706.4|114806.9|114706.9|114806.4|114706.4|3
1625820090000|2021-07-09 08:41:30|114806.9|114706.9|114806.9|114706.9|114806.9|114706.9|114806.9|114706.9|1
1625820100000|2021-07-09 08:41:40|114807.4|114707.4|114807.4|114707.4|114807.4|114707.4|114807.4|114707.4|1
1625820130000|2021-07-09 08:42:10|114807.7|114707.7|114807.7|114707.7|114807.7|114707.7|114807.7|114707.7|1
1625820140000|2021-07-09 08:42:20|114808.2|114708.2|114809.4|114709.4|114810.9|114710.9|114808.2|114708.2|4
1625820150000|2021-07-09 08:42:30|114809.9|114709.9|114808.7|114708.7|114809.9|114709.9|114808.7|114708.7|3
1625820190000|2021-07-09 08:43:10|114806.5|114706.5|114806.5|114706.5|114806.5|114706.5|114806.5|114706.5|1
1625820200000|2021-07-09 08:43:20|114806.2|114706.2|114807.7|114707.7|114807.7|114707.7|114806.2|114706.2|3
1625820210000|2021-07-09 08:43:30|114808.5|114708.5|114808.5|114708.5|114808.5|114708.5|114808.5|114708.5|1
1625820220000|2021-07-09 08:43:40|114807.7|114707.7|114807.7|114707.7|114807.7|114707.7|114807.7|114707.7|1
1625820230000|2021-07-09 08:43:50|114807.2|114707.2|114807.2|114707.2|114807.2|114707.2|114807.2|114707.2|1
1625820260000|2021-07-09 08:44:20|114806.2|114706.2|114806.2|114706.2|114806.2|114706.2|114806.2|114706.2|1
1625820290000|2021-07-09 08:44:50|114809.4|114709.4|114809.9|114709.9|114809.9|114709.9|114809.3|114709.3|6
1625820300000|2021-07-09 08:45:00|114807.9|114707.9|114807.9|114707.9|114807.9|114707.9|114807.9|114707.9|1
1625820310000|2021-07-09 08:45:10|114805.1|114705.1|114805.1|114705.1|114805.1|114705.1|114805.1|114705.1|1
1625820400000|2021-07-09 08:46:40|114805.5|114705.5|114809.9|114709.9|114809.9|114709.9|114805.5|114705.5|4
1625820410000|2021-07-09 08:46:50|114805.1|114705.1|114805.1|114705.1|114805.1|114705.1|114805.1|114705.1|1
1625820450000|2021-07-09 08:47:30|114805.2|114705.2|114808.9|114708.9|114808.9|114708.9|114805.1|114705.1|3
1625820470000|2021-07-09 08:47:50|114805.1|114705.1|114801.7|114701.7|114805.1|114705.1|114801.5|114701.5|5
1625820480000|2021-07-09 08:48:00|114801.5|114701.5|114801.5|114701.5|114801.5|114701.5|114801.5|114701.5|1
1625820490000|2021-07-09 08:48:10|114801|114701|114805.1|114705.1|114805.1|114705.1|114801|114701|3
1625820510000|2021-07-09 08:48:30|114810.5|114710.5|114810.5|114710.5|114810.5|114710.5|114810.5|114710.5|1
1625820570000|2021-07-09 08:49:30|114810|114710|114810|114710|114810|114710|114810|114710|1
1625820600000|2021-07-09 08:50:00|114808.3|114708.3|114809.9|114709.9|114809.9|114709.9|114805.8|114705.8|5
1625820610000|2021-07-09 08:50:10|114810.4|114710.4|114810.8|114710.8|114810.8|114710.8|114810.4|114710.4|2
1625820620000|2021-07-09 08:50:20|114811.1|114711.1|114812.9|114712.9|114817|114717|114810.4|114710.4|6
1625820650000|2021-07-09 08:50:50|114814.9|114714.9|114827.9|114727.9|114828.9|114728.9|114814.9|114714.9|4
1625820660000|2021-07-09 08:51:00|114828.9|114728.9|114854.4|114754.4|114854.5|114754.5|114828.9|114728.9|9
1625820670000|2021-07-09 08:51:10|114853.9|114753.9|114853.4|114753.4|114853.9|114753.9|114853.4|114753.4|2
1625820680000|2021-07-09 08:51:20|114852.9|114752.9|114852.9|114752.9|114852.9|114752.9|114852.9|114752.9|1
1625820690000|2021-07-09 08:51:30|114852.4|114752.4|114852.4|114752.4|114852.4|114752.4|114851.9|114751.9|3
1625820700000|2021-07-09 08:51:40|114851.9|114751.9|114851.9|114751.9|114851.9|114751.9|114851.9|114751.9|1
1625820710000|2021-07-09 08:51:50|114851.4|114751.4|114851.4|114751.4|114851.4|114751.4|114851.4|114751.4|1
1625820720000|2021-07-09 08:52:00|114852.2|114752.2|114852.2|114752.2|114852.2|114752.2|114852.2|114752.2|1
1625820730000|2021-07-09 08:52:10|114851.8|114751.8|114851.8|114751.8|114851.8|114751.8|114851.8|114751.8|1
1625820740000|2021-07-09 08:52:20|114850.9|114750.9|114852.2|114752.2|114852.2|114752.2|114850.9|114750.9|3
1625820750000|2021-07-09 08:52:30|114851.7|114751.7|114851.7|114751.7|114851.7|114751.7|114851.7|114751.7|1
1625820770000|2021-07-09 08:52:50|114851.2|114751.2|114851.2|114751.2|114851.2|114751.2|114851.2|114751.2|1
1625820790000|2021-07-09 08:53:10|114851.8|114751.8|114851.8|114751.8|114851.8|114751.8|114851.8|114751.8|1
1625820840000|2021-07-09 08:54:00|114850.8|114750.8|114850.8|114750.8|114850.8|114750.8|114850.8|114750.8|1
1625820860000|2021-07-09 08:54:20|114853.2|114753.2|114857.8|114757.8|114857.8|114757.8|114851.2|114751.2|5
1625820910000|2021-07-09 08:55:10|114858.7|114758.7|114924|114724|114924|114768.2|114858.7|114724|3
1625820920000|2021-07-09 08:55:20|114925|114725|114923|114723|114925|114725|114923|114723|4
1625820940000|2021-07-09 08:55:40|114924.5|114724.5|114924.5|114724.5|114924.5|114724.5|114924.5|114724.5|1
1625820950000|2021-07-09 08:55:50|114924|114724|114924|114724|114924|114724|114924|114724|1
1625820960000|2021-07-09 08:56:00|114921.8|114721.8|114924.3|114724.3|114924.3|114724.3|114921.8|114721.8|4
1625820980000|2021-07-09 08:56:20|114927.5|114727.5|114937.8|114737.8|114937.8|114737.8|114927.5|114727.5|2
1625820990000|2021-07-09 08:56:30|114938.8|114738.8|114938.8|114738.8|114938.8|114738.8|114938.8|114738.8|1
1625821030000|2021-07-09 08:57:10|114939.8|114739.8|114942.7|114742.7|114942.7|114742.7|114939.8|114739.8|3
1625821040000|2021-07-09 08:57:20|114890.3|114790.3|114890.3|114790.3|114890.3|114790.3|114890.3|114790.3|1
1625821070000|2021-07-09 08:57:50|114889.9|114789.9|114889.9|114789.9|114889.9|114789.9|114889.9|114789.9|1
1625821080000|2021-07-09 08:58:00|114890.2|114790.2|114890.7|114790.7|114890.7|114790.7|114890.2|114790.2|2
1625821090000|2021-07-09 08:58:10|114890.2|114790.2|114890.7|114790.7|114890.7|114790.7|114890.2|114790.2|2
1625821100000|2021-07-09 08:58:20|114891.2|114791.2|114898.4|114798.4|114898.4|114798.4|114889.9|114789.9|6
1625821120000|2021-07-09 08:58:40|114899.4|114799.4|114899.4|114799.4|114899.4|114799.4|114899.4|114799.4|1
1625821140000|2021-07-09 08:59:00|114899.3|114799.3|114899.3|114799.3|114899.3|114799.3|114899.3|114799.3|1
1625821150000|2021-07-09 08:59:10|114899.5|114799.5|114899.5|114799.5|114899.5|114799.5|114899.5|114799.5|1
1625821160000|2021-07-09 08:59:20|114903|114803|114900.9|114800.9|114903|114803|114900.9|114800.9|4
1625821170000|2021-07-09 08:59:30|114899.3|114799.3|114899.3|114799.3|114899.3|114799.3|114899.3|114799.3|1
1625821190000|2021-07-09 08:59:50|114899.5|114799.5|114899.5|114799.5|114899.5|114799.5|114899.5|114799.5|1
1625821200000|2021-07-09 09:00:00|114899.3|114799.3|114900.9|114800.9|114903.5|114803.5|114899.3|114799.3|4
1625821220000|2021-07-09 09:00:20|114899.3|114799.3|114985.5|114785.5|114985.5|114807.3|114899.3|114785.3|6
1625821230000|2021-07-09 09:00:30|114979.1|114779.1|114960.5|114760.5|114979.1|114779.1|114960.5|114760.5|6
1625821250000|2021-07-09 09:00:50|114961.2|114761.2|114961.2|114761.2|114961.2|114761.2|114961.2|114761.2|1
1625821260000|2021-07-09 09:01:00|114961.5|114761.5|114961.5|114761.5|114961.5|114761.5|114961.5|114761.5|1
1625821280000|2021-07-09 09:01:20|114963|114763|114965|114765|114965|114765|114963|114763|3
1625821290000|2021-07-09 09:01:30|114964.5|114764.5|114972.8|114772.8|114972.8|114772.8|114964.5|114764.5|3
1625821380000|2021-07-09 09:03:00|114972.3|114772.3|114972.3|114772.3|114972.3|114772.3|114972.3|114772.3|1
1625821420000|2021-07-09 09:03:40|114963|114763|114961|114761|114963|114763|114960.4|114760.4|3
1625821440000|2021-07-09 09:04:00|114960.5|114760.5|114960.5|114760.5|114960.5|114760.5|114960.5|114760.5|1
1625821470000|2021-07-09 09:04:30|114961.5|114761.5|114961.5|114761.5|114961.5|114761.5|114961.5|114761.5|1
1625821480000|2021-07-09 09:04:40|114960.5|114760.5|114960.5|114760.5|114960.5|114760.5|114960.5|114760.5|1
1625821490000|2021-07-09 09:04:50|114961.5|114761.5|114961.5|114761.5|114961.5|114761.5|114961.5|114761.5|1
1625821530000|2021-07-09 09:05:30|114960.8|114760.8|114952.8|114752.8|114960.8|114760.8|114952.8|114752.8|2
1625821540000|2021-07-09 09:05:40|114897.9|114797.9|114897.9|114797.9|114897.9|114797.9|114897.9|114797.9|1
1625821650000|2021-07-09 09:07:30|114897|114797|114897|114797|114897|114797|114897|114797|1
1625821730000|2021-07-09 09:08:50|114899.1|114799.1|114899.1|114799.1|114899.1|114799.1|114899.1|114799.1|1
1625821740000|2021-07-09 09:09:00|114898|114798|114898.4|114798.4|114898.4|114798.4|114897.9|114797.9|3
1625821750000|2021-07-09 09:09:10|114899.4|114799.4|114899.4|114799.4|114899.4|114799.4|114899.4|114799.4|1
1625821780000|2021-07-09 09:09:40|114898.9|114798.9|114898.9|114798.9|114898.9|114798.9|114898.9|114798.9|1
1625821790000|2021-07-09 09:09:50|114957.5|114757.5|114957.5|114757.5|114957.5|114757.5|114957.5|114757.5|1
1625821800000|2021-07-09 09:10:00|114958|114758|114958|114758|114958|114758|114958|114758|1
1625821810000|2021-07-09 09:10:10|114958.5|114758.5|114958.5|114758.5|114958.5|114758.5|114958.5|114758.5|1
1625821820000|2021-07-09 09:10:20|114957|114757|114957|114757|114957|114757|114957|114757|1
1625821830000|2021-07-09 09:10:30|114957.5|114757.5|114957.5|114757.5|114957.5|114757.5|114957.5|114757.5|1
1625821840000|2021-07-09 09:10:40|114957|114757|114957|114757|114957|114757|114957|114757|1
1625821870000|2021-07-09 09:11:10|114957.5|114757.5|114957.5|114757.5|114957.5|114757.5|114957.5|114757.5|1
1625821900000|2021-07-09 09:11:40|114959|114759|114973.3|114773.3|114973.3|114773.3|114959|114759|3
1625821910000|2021-07-09 09:11:50|114974.8|114774.8|114974.8|114774.8|114974.8|114774.8|114974.8|114774.8|1
1625821920000|2021-07-09 09:12:00|114973.3|114773.3|114973.3|114773.3|114973.3|114773.3|114973.3|114773.3|1
1625821930000|2021-07-09 09:12:10|114974.3|114774.3|114975.3|114775.3|114975.3|114775.3|114974.3|114774.3|2
1625821940000|2021-07-09 09:12:20|114979.5|114779.5|114996.2|114796.2|114996.2|114796.2|114979.5|114779.5|6
1625821960000|2021-07-09 09:12:40|114997.7|114797.7|114997.7|114797.7|114997.7|114797.7|114997.7|114797.7|1
1625821970000|2021-07-09 09:12:50|114995|114895|114990.3|114890.3|114995|114895|114990.3|114890.3|2
1625821980000|2021-07-09 09:13:00|115029.5|114829.5|115006.9|114806.9|115029.5|114829.5|115006.4|114806.4|5
1625821990000|2021-07-09 09:13:10|115011.4|114811.4|115012.5|114812.5|115012.5|114812.5|115011.4|114811.4|3
1625822010000|2021-07-09 09:13:30|114992.9|114792.9|114990.3|114790.3|114995.9|114795.9|114988.2|114788.2|5
1625822030000|2021-07-09 09:13:50|114989.8|114789.8|114975.9|114775.9|114989.8|114789.8|114975.9|114775.9|4
1625822040000|2021-07-09 09:14:00|114972.9|114772.9|114972.9|114772.9|114972.9|114772.9|114972.9|114772.9|1
1625822050000|2021-07-09 09:14:10|114971.9|114771.9|114972.4|114772.4|114972.4|114772.4|114971.9|114771.9|2
1625822060000|2021-07-09 09:14:20|114972.9|114772.9|114972.9|114772.9|114972.9|114772.9|114972.9|114772.9|1
1625822070000|2021-07-09 09:14:30|114972.2|114772.2|114972.7|114772.7|114972.7|114772.7|114972.2|114772.2|2
1625822080000|2021-07-09 09:14:40|114970.7|114770.7|114970.7|114770.7|114970.7|114770.7|114970.7|114770.7|1
1625822090000|2021-07-09 09:14:50|114971.2|114771.2|114971.2|114771.2|114971.2|114771.2|114971.2|114771.2|1
1625822100000|2021-07-09 09:15:00|114971.7|114771.7|114971.7|114771.7|114971.7|114771.7|114971.7|114771.7|1
1625822110000|2021-07-09 09:15:10|114971.5|114771.5|114971.5|114771.5|114971.5|114771.5|114971.5|114771.5|1
1625822120000|2021-07-09 09:15:20|114972|114772|114917.6|114817.6|114972|114818.9|114917.6|114769.5|4
1625822130000|2021-07-09 09:15:30|114944.2|114744.2|114922.7|114722.7|114944.2|114744.2|114920.2|114720.2|6
1625822140000|2021-07-09 09:15:40|114919.2|114719.2|114919.2|114719.2|114919.2|114719.2|114919.2|114719.2|1
1625822150000|2021-07-09 09:15:50|114918.7|114718.7|114918.2|114718.2|114918.7|114718.7|114918.2|114718.2|2
1625822160000|2021-07-09 09:16:00|114918.9|114718.9|114918.9|114718.9|114918.9|114718.9|114918.9|114718.9|1
1625822170000|2021-07-09 09:16:10|114918.4|114718.4|114917.7|114717.7|114918.4|114718.4|114917.7|114717.7|2
1625822180000|2021-07-09 09:16:20|114917.4|114717.4|114896.7|114696.7|114917.4|114717.4|114896.7|114696.7|6
1625822190000|2021-07-09 09:16:30|114897.2|114697.2|114894.2|114694.2|114897.2|114697.2|114893.7|114693.7|4
1625822200000|2021-07-09 09:16:40|114902.2|114702.2|114902.2|114702.2|114902.2|114702.2|114902.2|114702.2|1
1625822210000|2021-07-09 09:16:50|114901.6|114701.6|114901.6|114701.6|114901.6|114701.6|114901.6|114701.6|1
1625822220000|2021-07-09 09:17:00|114899.4|114699.4|114899.4|114699.4|114899.4|114699.4|114899.4|114699.4|1
1625822230000|2021-07-09 09:17:10|114898.9|114698.9|114897.9|114697.9|114898.9|114698.9|114897.9|114697.9|3
1625822260000|2021-07-09 09:17:40|114897.5|114697.5|114897.5|114697.5|114897.5|114697.5|114896|114696|3
1625822390000|2021-07-09 09:19:50|114897.4|114697.4|114897.4|114697.4|114897.4|114697.4|114897.4|114697.4|1
1625822400000|2021-07-09 09:20:00|114897|114697|114897|114697|114897|114697|114897|114697|1
1625822460000|2021-07-09 09:21:00|114896.4|114696.4|114896.4|114696.4|114896.4|114696.4|114896.4|114696.4|1
1625822520000|2021-07-09 09:22:00|114897.4|114697.4|114898.4|114698.4|114898.4|114698.4|114897.4|114697.4|2
1625822530000|2021-07-09 09:22:10|114896.9|114696.9|114896.9|114696.9|114896.9|114696.9|114896.9|114696.9|1
1625822540000|2021-07-09 09:22:20|114897.4|114697.4|114897.4|114697.4|114897.4|114697.4|114897.4|114697.4|1
1625822550000|2021-07-09 09:22:30|114896.9|114696.9|114896.9|114696.9|114896.9|114696.9|114896.9|114696.9|1
1625822560000|2021-07-09 09:22:40|114897.4|114697.4|114897.4|114697.4|114897.4|114697.4|114897.4|114697.4|1
1625822590000|2021-07-09 09:23:10|114897.9|114697.9|114897.9|114697.9|114897.9|114697.9|114897.9|114697.9|1
1625822640000|2021-07-09 09:24:00|114898.4|114698.4|114898.4|114698.4|114898.4|114698.4|114898.4|114698.4|1
1625822690000|2021-07-09 09:24:50|114897|114697|114866.9|114666.9|114898.9|114698.9|114866.9|114666.9|8
1625822700000|2021-07-09 09:25:00|114867.1|114667.1|114867.1|114667.1|114867.1|114667.1|114867.1|114667.1|1
1625822710000|2021-07-09 09:25:10|114866.4|114666.4|114872|114672|114872|114672|114861.9|114661.9|5
1625822720000|2021-07-09 09:25:20|114864.4|114664.4|114866.9|114666.9|114866.9|114666.9|114862.1|114662.1|3
1625822730000|2021-07-09 09:25:30|114867.1|114667.1|114866.9|114666.9|114867.1|114667.1|114866.9|114666.9|2
1625822740000|2021-07-09 09:25:40|114866.4|114666.4|114866.4|114666.4|114866.4|114666.4|114866.4|114666.4|1
1625822750000|2021-07-09 09:25:50|114865.9|114665.9|114865.9|114665.9|114865.9|114665.9|114865.9|114665.9|1
1625822760000|2021-07-09 09:26:00|114865.4|114665.4|114865.4|114665.4|114865.4|114665.4|114865.4|114665.4|1
1625822770000|2021-07-09 09:26:10|114864.9|114664.9|114872|114672|114872|114672|114864.9|114664.9|3
1625822790000|2021-07-09 09:26:30|114827|114727|114827|114727|114827|114727|114827|114727|1
1625823030000|2021-07-09 09:30:30|114827.5|114727.5|114829|114729|114829|114729|114827.5|114727.5|2
1625823060000|2021-07-09 09:31:00|114827.5|114727.5|114828.6|114728.6|114828.6|114728.6|114817.1|114717.1|7
1625823070000|2021-07-09 09:31:10|114882|114682|114847|114747|114882|114747|114842|114682|4
1625823090000|2021-07-09 09:31:30|114846|114746|114837.1|114737.1|114846|114746|114837.1|114737.1|2
1625823100000|2021-07-09 09:31:40|114837|114737|114837.1|114737.1|114837.1|114737.1|114837|114737|6
1625823110000|2021-07-09 09:31:50|114837|114737|114837.1|114737.1|114837.1|114737.1|114837|114737|14
1625823300000|2021-07-09 09:35:00|114831.9|114731.9|114828|114728|114831.9|114731.9|114817.1|114717.1|5
1625823310000|2021-07-09 09:35:10|114817.1|114717.1|114817.1|114717.1|114817.1|114717.1|114817.1|114717.1|1
1625823360000|2021-07-09 09:36:00|114822|114722|114822|114722|114822|114722|114822|114722|1
1625823370000|2021-07-09 09:36:10|114817.1|114717.1|114817.1|114717.1|114817.1|114717.1|114817.1|114717.1|1
1625823490000|2021-07-09 09:38:10|114820.7|114720.7|114820.7|114720.7|114820.7|114720.7|114820.7|114720.7|1
1625823510000|2021-07-09 09:38:30|114817.1|114717.1|114819.8|114719.8|114819.8|114719.8|114817.1|114717.1|2
1625823530000|2021-07-09 09:38:50|114820.3|114720.3|114820.3|114720.3|114820.3|114720.3|114820.3|114720.3|1
1625823560000|2021-07-09 09:39:20|114820.8|114720.8|114820.8|114720.8|114820.8|114720.8|114820.8|114720.8|1
1625823600000|2021-07-09 09:40:00|114821.3|114721.3|114821.3|114721.3|114821.3|114721.3|114821.3|114721.3|1
1625823610000|2021-07-09 09:40:10|114822|114722|114824.1|114724.1|114824.1|114724.1|114822|114722|2
1625823640000|2021-07-09 09:40:40|114824.6|114724.6|114824.6|114724.6|114824.6|114724.6|114824.6|114724.6|1
1625823680000|2021-07-09 09:41:20|114826.3|114726.3|114826.3|114726.3|114826.3|114726.3|114826.3|114726.3|1
1625823870000|2021-07-09 09:44:30|114825|114725|114825|114725|114825|114725|114825|114725|1
1625823880000|2021-07-09 09:44:40|114826.3|114726.3|114825|114725|114826.3|114726.3|114825|114725|2
1625823890000|2021-07-09 09:44:50|114826.1|114726.1|114827|114727|114827|114727|114826.1|114726.1|3
1625823920000|2021-07-09 09:45:20|114826.5|114726.5|114826.5|114726.5|114826.5|114726.5|114826.5|114726.5|1
1625823930000|2021-07-09 09:45:30|114828.5|114728.5|114837.6|114737.6|114838.3|114738.3|114828.5|114728.5|4
1625823940000|2021-07-09 09:45:40|114839.1|114739.1|114840.3|114740.3|114840.3|114740.3|114839.1|114739.1|2
1625823950000|2021-07-09 09:45:50|114841.3|114741.3|114840.8|114740.8|114841.8|114741.8|114840.8|114740.8|3
1625823960000|2021-07-09 09:46:00|114839.5|114739.5|114837.5|114737.5|114839.5|114739.5|114837.5|114737.5|2
1625823980000|2021-07-09 09:46:20|114836.5|114736.5|114834.2|114734.2|114837.6|114737.6|114834.2|114734.2|3
1625823990000|2021-07-09 09:46:30|114834.7|114734.7|114834.7|114734.7|114834.7|114734.7|114834.7|114734.7|1
1625824000000|2021-07-09 09:46:40|114836.9|114736.9|114836.9|114736.9|114836.9|114736.9|114836.9|114736.9|1
1625824010000|2021-07-09 09:46:50|114834.7|114734.7|114834.7|114734.7|114834.7|114734.7|114834.7|114734.7|1
1625824020000|2021-07-09 09:47:00|114837.4|114737.4|114837.4|114737.4|114837.4|114737.4|114837.4|114737.4|1
1625824030000|2021-07-09 09:47:10|114840.4|114740.4|114840.4|114740.4|114840.4|114740.4|114840.4|114740.4|1
1625824040000|2021-07-09 09:47:20|114835.4|114735.4|114835.4|114735.4|114835.4|114735.4|114835.4|114735.4|1
1625824050000|2021-07-09 09:47:30|114834.4|114734.4|114834.4|114734.4|114834.4|114734.4|114834.4|114734.4|1
1625824110000|2021-07-09 09:48:30|114835.2|114735.2|114836.9|114736.9|114836.9|114736.9|114835.2|114735.2|2
1625824130000|2021-07-09 09:48:50|114839.4|114739.4|114839.4|114739.4|114839.4|114739.4|114839.4|114739.4|1
1625824160000|2021-07-09 09:49:20|114840.8|114740.8|114840.9|114740.9|114842.4|114742.4|114840.8|114740.8|3
1625824180000|2021-07-09 09:49:40|114837.9|114737.9|114837.9|114737.9|114837.9|114737.9|114837.9|114737.9|1
1625824220000|2021-07-09 09:50:20|114836.4|114736.4|114836.4|114736.4|114836.4|114736.4|114836.4|114736.4|1
1625824240000|2021-07-09 09:50:40|114834.9|114734.9|114834.9|114734.9|114834.9|114734.9|114834.9|114734.9|1
1625824250000|2021-07-09 09:50:50|114834.4|114734.4|114832.9|114732.9|114834.4|114734.4|114832.9|114732.9|3
1625824260000|2021-07-09 09:51:00|114834.7|114734.7|114835|114735|114835|114735|114834.7|114734.7|2
1625824270000|2021-07-09 09:51:10|114835.2|114735.2|114833.7|114733.7|114835.2|114735.2|114833.7|114733.7|4
1625824280000|2021-07-09 09:51:20|114833.2|114733.2|114833.2|114733.2|114833.2|114733.2|114833.2|114733.2|1
1625824300000|2021-07-09 09:51:40|114832.4|114732.4|114833.4|114733.4|114833.4|114733.4|114832.4|114732.4|2
1625824320000|2021-07-09 09:52:00|114833.9|114733.9|114833.9|114733.9|114833.9|114733.9|114833.9|114733.9|1
1625824350000|2021-07-09 09:52:30|114834.7|114734.7|114834.7|114734.7|114834.7|114734.7|114834.7|114734.7|1
1625824360000|2021-07-09 09:52:40|114833.9|114733.9|114848.4|114748.4|114848.4|114748.4|114833.9|114733.9|4
1625824370000|2021-07-09 09:52:50|114851.9|114751.9|114853.4|114753.4|114853.4|114753.4|114851.9|114751.9|2
1625824400000|2021-07-09 09:53:20|114852.9|114752.9|114852.9|114752.9|114852.9|114752.9|114852.9|114752.9|1
1625824410000|2021-07-09 09:53:30|114851.9|114751.9|114851.9|114751.9|114851.9|114751.9|114851.9|114751.9|1
1625824420000|2021-07-09 09:53:40|114853.4|114753.4|114853.4|114753.4|114853.4|114753.4|114853.4|114753.4|1
1625824430000|2021-07-09 09:53:50|114852.4|114752.4|114848.4|114748.4|114852.4|114752.4|114848.4|114748.4|2
1625824440000|2021-07-09 09:54:00|114827.4|114727.4|114818.8|114718.8|114827.4|114727.4|114818.8|114718.8|2
1625824500000|2021-07-09 09:55:00|114818.9|114718.9|114818.9|114718.9|114818.9|114718.9|114818.9|114718.9|1
1625824510000|2021-07-09 09:55:10|114817.4|114717.4|114813.1|114713.1|114817.4|114717.4|114813.1|114713.1|4
1625824580000|2021-07-09 09:56:20|114809.5|114709.5|114809.1|114709.1|114809.5|114709.5|114809.1|114709.1|2
1625824600000|2021-07-09 09:56:40|114811.5|114711.5|114813|114713|114813|114713|114811.5|114711.5|2
1625824610000|2021-07-09 09:56:50|114812|114712|114813|114713|114813|114713|114812|114712|2
1625824630000|2021-07-09 09:57:10|114813.5|114713.5|114813.5|114713.5|114813.5|114713.5|114813.5|114713.5|1
1625824650000|2021-07-09 09:57:30|114811.9|114711.9|114798.2|114698.2|114811.9|114711.9|114798.2|114698.2|6
1625824660000|2021-07-09 09:57:40|114798.9|114698.9|114798.2|114698.2|114798.9|114698.9|114798.2|114698.2|2
1625824670000|2021-07-09 09:57:50|114797.2|114697.2|114800.2|114700.2|114800.2|114700.2|114784.3|114684.3|7
1625824680000|2021-07-09 09:58:00|114798.5|114698.5|114795.9|114695.9|114798.5|114698.5|114783.6|114683.6|8
1625824700000|2021-07-09 09:58:20|114794.1|114694.1|114800.9|114700.9|114800.9|114700.9|114794.1|114694.1|4
1625824710000|2021-07-09 09:58:30|114799.9|114699.9|114798.9|114698.9|114799.9|114699.9|114798.9|114698.9|2
1625824720000|2021-07-09 09:58:40|114800.1|114700.1|114803.4|114703.4|114804.4|114704.4|114800.1|114700.1|6
1625824730000|2021-07-09 09:58:50|114804.4|114704.4|114802.4|114702.4|114804.4|114704.4|114802.4|114702.4|2
1625824750000|2021-07-09 09:59:10|114803.4|114703.4|114803.4|114703.4|114803.4|114703.4|114803.4|114703.4|1
1625824760000|2021-07-09 09:59:20|114804.9|114704.9|114804.9|114704.9|114804.9|114704.9|114804.9|114704.9|1
1625824780000|2021-07-09 09:59:40|114803.4|114703.4|114803.4|114703.4|114803.4|114703.4|114803.4|114703.4|1
1625824790000|2021-07-09 09:59:50|114800.9|114700.9|114802.4|114702.4|114802.4|114702.4|114800.9|114700.9|2
1625824800000|2021-07-09 10:00:00|114800.9|114700.9|114800.9|114700.9|114800.9|114700.9|114800.9|114700.9|1
1625824830000|2021-07-09 10:00:30|114792.7|114692.7|114792.7|114692.7|114792.7|114692.7|114792.7|114692.7|1
1625824840000|2021-07-09 10:00:40|114792.2|114692.2|114792.2|114692.2|114792.2|114692.2|114792.2|114692.2|1
1625824860000|2021-07-09 10:01:00|114792.7|114692.7|114771.3|114671.3|114792.7|114692.7|114771.3|114671.3|4
1625824870000|2021-07-09 10:01:10|114800.7|114600.7|114798|114598|114800.7|114600.7|114784.2|114584.2|7
1625824920000|2021-07-09 10:02:00|114800.5|114600.5|114798|114598|114800.5|114600.5|114794.2|114594.2|5
1625824930000|2021-07-09 10:02:10|114793.2|114593.2|114798|114598|114798|114598|114793.2|114593.2|3
1625824940000|2021-07-09 10:02:20|114799.5|114599.5|114798.2|114598.2|114801|114601|114798.2|114598.2|7
1625824950000|2021-07-09 10:02:30|114798.7|114598.7|114793|114593|114798.7|114598.7|114793|114593|4
1625824960000|2021-07-09 10:02:40|114795|114595|114798|114598|114798|114598|114795|114595|3
1625824970000|2021-07-09 10:02:50|114797.5|114597.5|114795.7|114595.7|114798|114598|114795.7|114595.7|4
1625824980000|2021-07-09 10:03:00|114797.2|114597.2|114800|114600|114800|114600|114797.2|114597.2|3
1625824990000|2021-07-09 10:03:10|114802.5|114602.5|114799.7|114599.7|114802.5|114602.5|114799.7|114599.7|2
1625825000000|2021-07-09 10:03:20|114803.3|114603.3|114803.3|114603.3|114803.3|114603.3|114803.3|114603.3|1
1625825080000|2021-07-09 10:04:40|114804.2|114604.2|114804.2|114604.2|114804.2|114604.2|114804.2|114604.2|1
1625825110000|2021-07-09 10:05:10|114759.2|114659.2|114754.2|114654.2|114759.2|114659.2|114754.2|114654.2|2
1625825130000|2021-07-09 10:05:30|114751.3|114651.3|114740.3|114640.3|114751.3|114651.3|114740.3|114640.3|3
1625825140000|2021-07-09 10:05:40|114740.9|114640.9|114706.3|114606.3|114740.9|114640.9|114704.4|114604.4|6
1625825150000|2021-07-09 10:05:50|114701.3|114601.3|114701.3|114601.3|114701.3|114601.3|114701.3|114601.3|1
1625825260000|2021-07-09 10:07:40|114702.7|114602.7|114702.7|114602.7|114702.7|114602.7|114702.7|114602.7|1
1625825320000|2021-07-09 10:08:40|114701.9|114601.9|114701.9|114601.9|114701.9|114601.9|114701.9|114601.9|1
1625825340000|2021-07-09 10:09:00|114696.3|114596.3|114696.3|114596.3|114696.3|114596.3|114696.3|114596.3|1
1625825360000|2021-07-09 10:09:20|114694.8|114594.8|114693.3|114593.3|114695.8|114595.8|114693.3|114593.3|3
1625825370000|2021-07-09 10:09:30|114693|114593|114694|114594|114694|114594|114693|114593|2
1625825380000|2021-07-09 10:09:40|114694.3|114594.3|114694.3|114594.3|114694.3|114594.3|114694.3|114594.3|1
1625825390000|2021-07-09 10:09:50|114696.6|114596.6|114696.6|114596.6|114696.6|114596.6|114696.6|114596.6|1
1625825410000|2021-07-09 10:10:10|114697.1|114597.1|114697.1|114597.1|114697.1|114597.1|114697.1|114597.1|1
1625825440000|2021-07-09 10:10:40|114697.4|114597.4|114697.6|114597.6|114697.6|114597.6|114697.1|114597.1|3
1625825460000|2021-07-09 10:11:00|114697.9|114597.9|114697.9|114597.9|114697.9|114597.9|114697.9|114597.9|1
1625825470000|2021-07-09 10:11:10|114697.6|114597.6|114697.6|114597.6|114697.6|114597.6|114697.6|114597.6|1
1625825480000|2021-07-09 10:11:20|114698.1|114598.1|114698.1|114598.1|114698.1|114598.1|114698.1|114598.1|1
1625825490000|2021-07-09 10:11:30|114697.6|114597.6|114697.6|114597.6|114697.6|114597.6|114697.6|114597.6|1
1625825500000|2021-07-09 10:11:40|114698.4|114598.4|114698.4|114598.4|114698.4|114598.4|114698.4|114598.4|1
1625825510000|2021-07-09 10:11:50|114698.9|114598.9|114698.9|114598.9|114698.9|114598.9|114698.9|114598.9|1
1625825530000|2021-07-09 10:12:10|114699.4|114599.4|114709.6|114609.6|114709.9|114609.9|114699.4|114599.4|8
1625825540000|2021-07-09 10:12:20|114708.1|114608.1|114705.2|114605.2|114708.1|114608.1|114692.9|114592.9|9
1625825550000|2021-07-09 10:12:30|114705.7|114605.7|114704.1|114604.1|114705.7|114605.7|114695.4|114595.4|8
1625825560000|2021-07-09 10:12:40|114705.4|114605.4|114708.7|114608.7|114708.7|114608.7|114705.4|114605.4|2
1625825570000|2021-07-09 10:12:50|114708.2|114608.2|114708.2|114608.2|114708.2|114608.2|114708.2|114608.2|1
1625825600000|2021-07-09 10:13:20|114707.7|114607.7|114707.7|114607.7|114707.7|114607.7|114707.7|114607.7|1
1625825610000|2021-07-09 10:13:30|114707.4|114607.4|114707.7|114607.7|114707.7|114607.7|114707.4|114607.4|2
1625825620000|2021-07-09 10:13:40|114706.7|114606.7|114706.2|114606.2|114706.7|114606.7|114706.2|114606.2|2
1625825680000|2021-07-09 10:14:40|114707.2|114607.2|114707.7|114607.7|114707.7|114607.7|114707.2|114607.2|2
1625825690000|2021-07-09 10:14:50|114706.7|114606.7|114706.4|114606.4|114706.7|114606.7|114706.4|114606.4|2
1625825700000|2021-07-09 10:15:00|114707.4|114607.4|114707.7|114607.7|114707.7|114607.7|114707.4|114607.4|2
1625825710000|2021-07-09 10:15:10|114706.7|114606.7|114702.8|114602.8|114706.7|114606.7|114702.8|114602.8|2
1625825720000|2021-07-09 10:15:20|114706.4|114606.4|114700.9|114600.9|114706.4|114606.4|114700.9|114600.9|3
1625825730000|2021-07-09 10:15:30|114700.4|114600.4|114699.4|114599.4|114700.4|114600.4|114699.4|114599.4|2
1625825740000|2021-07-09 10:15:40|114700.4|114600.4|114702.9|114602.9|114702.9|114602.9|114700.4|114600.4|2
1625825750000|2021-07-09 10:15:50|114700.4|114600.4|114700.4|114600.4|114700.4|114600.4|114700.4|114600.4|1
1625825760000|2021-07-09 10:16:00|114702.4|114602.4|114702.4|114602.4|114702.4|114602.4|114702.4|114602.4|1
1625825770000|2021-07-09 10:16:10|114708.4|114608.4|114715.2|114615.2|114715.2|114615.2|114708.4|114608.4|3
1625825780000|2021-07-09 10:16:20|114709.7|114609.7|114715.4|114615.4|114715.4|114615.4|114707.7|114607.7|5
1625825790000|2021-07-09 10:16:30|114715.9|114615.9|114714.7|114614.7|114716.7|114616.7|114714.2|114614.2|5
1625825800000|2021-07-09 10:16:40|114715.2|114615.2|114715.2|114615.2|114715.2|114615.2|114715.2|114615.2|1
1625825840000|2021-07-09 10:17:20|114718.2|114618.2|114718.4|114618.4|114718.4|114618.4|114718.2|114618.2|2
1625825850000|2021-07-09 10:17:30|114718.9|114618.9|114720.9|114620.9|114725.2|114625.2|114718.9|114618.9|6
1625825860000|2021-07-09 10:17:40|114720.7|114620.7|114720.2|114620.2|114720.7|114620.7|114720.2|114620.2|2
1625825870000|2021-07-09 10:17:50|114719.7|114619.7|114706.2|114606.2|114719.7|114619.7|114706.2|114606.2|5
1625825880000|2021-07-09 10:18:00|114705.2|114605.2|114705.2|114605.2|114705.2|114605.2|114705.2|114605.2|1
1625825910000|2021-07-09 10:18:30|114701.9|114601.9|114701.9|114601.9|114701.9|114601.9|114701.9|114601.9|1
1625825920000|2021-07-09 10:18:40|114706.2|114606.2|114706.2|114606.2|114706.2|114606.2|114706.2|114606.2|1
1625825940000|2021-07-09 10:19:00|114705.6|114605.6|114705.6|114605.6|114705.6|114605.6|114705.6|114605.6|1
1625825950000|2021-07-09 10:19:10|114705.1|114605.1|114703.4|114603.4|114705.1|114605.1|114703.4|114603.4|2
1625825980000|2021-07-09 10:19:40|114702.9|114602.9|114702.9|114602.9|114702.9|114602.9|114702.9|114602.9|1
1625825990000|2021-07-09 10:19:50|114701.4|114601.4|114700.4|114600.4|114701.4|114601.4|114700.4|114600.4|3
1625826010000|2021-07-09 10:20:10|114699.9|114599.9|114699.9|114599.9|114699.9|114599.9|114699.9|114599.9|1
1625826050000|2021-07-09 10:20:50|114699.4|114599.4|114698.9|114598.9|114699.4|114599.4|114698.9|114598.9|2
1625826060000|2021-07-09 10:21:00|114699.4|114599.4|114699.4|114599.4|114699.4|114599.4|114699.4|114599.4|1
1625826110000|2021-07-09 10:21:50|114699.9|114599.9|114699.9|114599.9|114699.9|114599.9|114699.9|114599.9|1
1625826140000|2021-07-09 10:22:20|114700.4|114600.4|114702.6|114602.6|114702.6|114602.6|114700.4|114600.4|2
1625826150000|2021-07-09 10:22:30|114701.9|114601.9|114701.9|114601.9|114701.9|114601.9|114701.9|114601.9|1
1625826160000|2021-07-09 10:22:40|114704.7|114604.7|114704.7|114604.7|114704.7|114604.7|114704.7|114604.7|1
1625826210000|2021-07-09 10:23:30|114705.7|114605.7|114705.7|114605.7|114705.7|114605.7|114705.7|114605.7|1
1625826220000|2021-07-09 10:23:40|114706.7|114606.7|114706.7|114606.7|114706.7|114606.7|114706.7|114606.7|1
1625826250000|2021-07-09 10:24:10|114705.7|114605.7|114704.7|114604.7|114705.7|114605.7|114704.7|114604.7|2
1625826260000|2021-07-09 10:24:20|114706.2|114606.2|114706.2|114606.2|114706.2|114606.2|114706.2|114606.2|1
1625826290000|2021-07-09 10:24:50|114707.2|114607.2|114707.2|114607.2|114707.2|114607.2|114707.2|114607.2|1
1625826310000|2021-07-09 10:25:10|114708.7|114608.7|114708.7|114608.7|114708.7|114608.7|114708.7|114608.7|1
1625826320000|2021-07-09 10:25:20|114707.2|114607.2|114707.2|114607.2|114707.2|114607.2|114707.2|114607.2|1
1625826330000|2021-07-09 10:25:30|114706.2|114606.2|114706.2|114606.2|114706.2|114606.2|114706.2|114606.2|1
1625826340000|2021-07-09 10:25:40|114700.4|114600.4|114699.9|114599.9|114700.4|114600.4|114699.9|114599.9|2
1625826360000|2021-07-09 10:26:00|114704.2|114604.2|114702.4|114602.4|114704.2|114604.2|114702.4|114602.4|3
1625826370000|2021-07-09 10:26:10|114705.2|114605.2|114705.2|114605.2|114705.2|114605.2|114705.2|114605.2|1
1625826410000|2021-07-09 10:26:50|114703.2|114603.2|114698.2|114598.2|114703.2|114603.2|114698.2|114598.2|3
1625826420000|2021-07-09 10:27:00|114694.2|114594.2|114694.2|114594.2|114694.2|114594.2|114694.2|114594.2|1
1625826450000|2021-07-09 10:27:30|114693|114593|114693|114593|114693|114593|114693|114593|1
1625826460000|2021-07-09 10:27:40|114664.2|114564.2|114659.6|114559.6|114664.2|114564.2|114659.6|114559.6|4
1625826470000|2021-07-09 10:27:50|114659.1|114559.1|114659.6|114559.6|114659.6|114559.6|114659.1|114559.1|2
1625826490000|2021-07-09 10:28:10|114659.2|114559.2|114659.2|114559.2|114659.2|114559.2|114659.2|114559.2|1
1625826500000|2021-07-09 10:28:20|114661.1|114561.1|114668.7|114568.7|114669.2|114569.2|114661.1|114561.1|5
1625826530000|2021-07-09 10:28:50|114669.2|114569.2|114657.1|114557.1|114669.2|114569.2|114656.9|114556.9|5
1625826540000|2021-07-09 10:29:00|114658.6|114558.6|114676.1|114576.1|114676.1|114576.1|114658.6|114558.6|7
1625826550000|2021-07-09 10:29:10|114676.9|114576.9|114676.9|114576.9|114676.9|114576.9|114669.7|114569.7|6
1625826560000|2021-07-09 10:29:20|114676.4|114576.4|114675.9|114575.9|114676.4|114576.4|114675.9|114575.9|2
1625826570000|2021-07-09 10:29:30|114671.7|114571.7|114670.2|114570.2|114671.7|114571.7|114670.2|114570.2|2
1625826590000|2021-07-09 10:29:50|114671.2|114571.2|114671.2|114571.2|114671.2|114571.2|114671.2|114571.2|1
1625826600000|2021-07-09 10:30:00|114672.2|114572.2|114673.2|114573.2|114673.2|114573.2|114672.2|114572.2|2
1625826620000|2021-07-09 10:30:20|114672.2|114572.2|114672.2|114572.2|114672.2|114572.2|114672.2|114572.2|1
1625826630000|2021-07-09 10:30:30|114673.2|114573.2|114673.2|114573.2|114673.2|114573.2|114673.2|114573.2|1
1625826640000|2021-07-09 10:30:40|114671.2|114571.2|114671.2|114571.2|114671.2|114571.2|114671.2|114571.2|1
1625826650000|2021-07-09 10:30:50|114670.2|114570.2|114670.2|114570.2|114670.2|114570.2|114670.2|114570.2|1
1625826690000|2021-07-09 10:31:30|114669.7|114569.7|114669.7|114569.7|114669.7|114569.7|114669.7|114569.7|1
1625826700000|2021-07-09 10:31:40|114669.2|114569.2|114669.2|114569.2|114669.2|114569.2|114669.2|114569.2|1
1625826710000|2021-07-09 10:31:50|114669.7|114569.7|114670.2|114570.2|114670.2|114570.2|114669.7|114569.7|2
1625826740000|2021-07-09 10:32:20|114669.2|114569.2|114669.2|114569.2|114669.2|114569.2|114669.2|114569.2|1
1625826810000|2021-07-09 10:33:30|114658.9|114558.9|114658.6|114558.6|114658.9|114558.9|114658.6|114558.6|2
1625826830000|2021-07-09 10:33:50|114657.9|114557.9|114664.2|114564.2|114664.2|114564.2|114657.9|114557.9|4
1625826860000|2021-07-09 10:34:20|114664.6|114564.6|114664.6|114564.6|114664.6|114564.6|114664.6|114564.6|1
1625826910000|2021-07-09 10:35:10|114665.1|114565.1|114665.1|114565.1|114665.1|114565.1|114665.1|114565.1|1
1625826940000|2021-07-09 10:35:40|114664.2|114564.2|114659.9|114559.9|114664.2|114564.2|114659.9|114559.9|3
1625826970000|2021-07-09 10:36:10|114659.4|114559.4|114658.9|114558.9|114659.4|114559.4|114658.9|114558.9|2
1625826980000|2021-07-09 10:36:20|114654.9|114554.9|114654.9|114554.9|114654.9|114554.9|114654.9|114554.9|1
1625826990000|2021-07-09 10:36:30|114654.4|114554.4|114654.4|114554.4|114654.4|114554.4|114654.4|114554.4|1
1625827010000|2021-07-09 10:36:50|114656.4|114556.4|114666.7|114566.7|114666.7|114566.7|114656.4|114556.4|4
1625827020000|2021-07-09 10:37:00|114669.2|114569.2|114669.2|114569.2|114669.2|114569.2|114669.2|114569.2|1
1625827030000|2021-07-09 10:37:10|114669.8|114569.8|114674.6|114574.6|114674.6|114574.6|114669.8|114569.8|2
1625827070000|2021-07-09 10:37:50|114674.2|114574.2|114674.2|114574.2|114674.2|114574.2|114674.2|114574.2|1
1625827250000|2021-07-09 10:40:50|114669.2|114569.2|114669.2|114569.2|114669.2|114569.2|114669.2|114569.2|1
1625827270000|2021-07-09 10:41:10|114671.8|114571.8|114679.4|114579.4|114679.4|114579.4|114671.8|114571.8|3
1625827290000|2021-07-09 10:41:30|114678.7|114578.7|114678.7|114578.7|114678.7|114578.7|114678.7|114578.7|1
1625827320000|2021-07-09 10:42:00|114679.2|114579.2|114679.2|114579.2|114679.2|114579.2|114679.2|114579.2|1
1625827330000|2021-07-09 10:42:10|114678.7|114578.7|114678.7|114578.7|114678.7|114578.7|114678.7|114578.7|1
1625827370000|2021-07-09 10:42:50|114679.2|114579.2|114679.2|114579.2|114679.2|114579.2|114679.2|114579.2|1
1625827420000|2021-07-09 10:43:40|114679.7|114579.7|114679.7|114579.7|114679.7|114579.7|114679.7|114579.7|1
1625827430000|2021-07-09 10:43:50|114680.9|114580.9|114690.7|114590.7|114690.7|114590.7|114680.9|114580.9|4
1625827540000|2021-07-09 10:45:40|114689.9|114589.9|114689.9|114589.9|114689.9|114589.9|114689.9|114589.9|1
1625827550000|2021-07-09 10:45:50|114689.7|114589.7|114689.2|114589.2|114689.7|114589.7|114689.2|114589.2|2
1625827560000|2021-07-09 10:46:00|114680.7|114580.7|114678.7|114578.7|114680.7|114580.7|114678.7|114578.7|2
1625827570000|2021-07-09 10:46:10|114678.2|114578.2|114678.2|114578.2|114678.2|114578.2|114678.2|114578.2|1
1625827590000|2021-07-09 10:46:30|114678.7|114578.7|114678.7|114578.7|114678.7|114578.7|114678.7|114578.7|1
1625827600000|2021-07-09 10:46:40|114677.2|114577.2|114677.2|114577.2|114677.2|114577.2|114677.2|114577.2|1
1625827620000|2021-07-09 10:47:00|114674.3|114574.3|114677.7|114577.7|114677.7|114577.7|114674.3|114574.3|3
1625827640000|2021-07-09 10:47:20|114675.2|114575.2|114676.2|114576.2|114676.2|114576.2|114675.2|114575.2|2
1625827670000|2021-07-09 10:47:50|114675.7|114575.7|114675.7|114575.7|114675.7|114575.7|114675.7|114575.7|1
1625827680000|2021-07-09 10:48:00|114677.2|114577.2|114677.2|114577.2|114677.2|114577.2|114677.2|114577.2|1
1625827720000|2021-07-09 10:48:40|114677.6|114577.6|114679.2|114579.2|114679.2|114579.2|114677.6|114577.6|2
1625827730000|2021-07-09 10:48:50|114678.2|114578.2|114678.2|114578.2|114678.2|114578.2|114678.2|114578.2|1
1625827740000|2021-07-09 10:49:00|114679.2|114579.2|114679.2|114579.2|114679.2|114579.2|114679.2|114579.2|1
1625827910000|2021-07-09 10:51:50|114681.6|114581.6|114684.2|114584.2|114684.2|114584.2|114681.6|114581.6|2
1625827920000|2021-07-09 10:52:00|114684.7|114584.7|114684.7|114584.7|114684.7|114584.7|114684.7|114584.7|1
1625827960000|2021-07-09 10:52:40|114684.2|114584.2|114684.2|114584.2|114684.2|114584.2|114684.2|114584.2|1
1625827970000|2021-07-09 10:52:50|114678.4|114578.4|114676.6|114576.6|114678.4|114578.4|114676.6|114576.6|2
1625827990000|2021-07-09 10:53:10|114676.5|114576.5|114677.4|114577.4|114677.4|114577.4|114676|114576|3
1625828000000|2021-07-09 10:53:20|114676.6|114576.6|114684.2|114584.2|114684.2|114584.2|114675.9|114575.9|6
1625828260000|2021-07-09 10:57:40|114689.2|114589.2|114694.2|114594.2|114715.7|114615.7|114689.2|114589.2|8
1625828280000|2021-07-09 10:58:00|114712.7|114612.7|114708.9|114608.9|114712.7|114612.7|114708.9|114608.9|3
1625828320000|2021-07-09 10:58:40|114710.2|114610.2|114710.2|114610.2|114710.2|114610.2|114710.2|114610.2|1
1625828330000|2021-07-09 10:58:50|114724.2|114624.2|114728.9|114628.9|114732.3|114632.3|114724.2|114624.2|4
1625828340000|2021-07-09 10:59:00|114753.6|114553.6|114753.6|114553.6|114753.6|114553.6|114753.6|114553.6|1
1625828370000|2021-07-09 10:59:30|114749.8|114549.8|114750.1|114550.1|114750.1|114550.1|114749.8|114549.8|2
1625828380000|2021-07-09 10:59:40|114755.6|114555.6|114748|114548|114756.5|114556.5|114748|114548|5
1625828410000|2021-07-09 11:00:10|114709.2|114609.2|114709.2|114609.2|114709.2|114609.2|114709.2|114609.2|1
1625828480000|2021-07-09 11:01:20|114704.2|114604.2|114704.2|114604.2|114704.2|114604.2|114704.2|114604.2|1
1625828490000|2021-07-09 11:01:30|114714.2|114614.2|114714.2|114614.2|114714.2|114614.2|114714.2|114614.2|1
1625828500000|2021-07-09 11:01:40|114709.2|114609.2|114709.2|114609.2|114709.2|114609.2|114709.2|114609.2|1
1625828510000|2021-07-09 11:01:50|114712.4|114612.4|114714.2|114614.2|114714.2|114614.2|114712.4|114612.4|2
1625828530000|2021-07-09 11:02:10|114712.7|114612.7|114712.7|114612.7|114714.2|114614.2|114712.7|114612.7|3
1625828560000|2021-07-09 11:02:40|114761.3|114561.3|114706.3|114606.3|114761.3|114606.3|114706.3|114561.3|2
1625828600000|2021-07-09 11:03:20|114698.2|114598.2|114698.2|114598.2|114698.2|114598.2|114698.2|114598.2|1
1625828610000|2021-07-09 11:03:30|114699.7|114599.7|114699.7|114599.7|114699.7|114599.7|114699.7|114599.7|1
1625828620000|2021-07-09 11:03:40|114706.3|114606.3|114706.3|114606.3|114706.3|114606.3|114706.3|114606.3|1
1625829130000|2021-07-09 11:12:10|114699.7|114599.7|114699.7|114599.7|114699.7|114599.7|114699.7|114599.7|1
1625829160000|2021-07-09 11:12:40|114744.7|114544.7|114743.6|114543.6|114744.7|114544.7|114742.2|114542.2|4
1625829180000|2021-07-09 11:13:00|114745.1|114545.1|114744.9|114544.9|114745.1|114545.1|114744.6|114544.6|3
1625829190000|2021-07-09 11:13:10|114752.4|114552.4|114752.4|114552.4|114752.4|114552.4|114752.4|114552.4|1
1625829350000|2021-07-09 11:15:50|114749.4|114549.4|114749.9|114549.9|114749.9|114549.9|114749.4|114549.4|2
1625829380000|2021-07-09 11:16:20|114749.4|114549.4|114749.4|114549.4|114749.4|114549.4|114749.4|114549.4|1
1625829390000|2021-07-09 11:16:30|114748.4|114548.4|114748.4|114548.4|114748.4|114548.4|114748.4|114548.4|1
1625829450000|2021-07-09 11:17:30|114708.4|114608.4|114708.4|114608.4|114708.4|114608.4|114708.4|114608.4|1
1625829510000|2021-07-09 11:18:30|114707.9|114607.9|114707.9|114607.9|114707.9|114607.9|114707.9|114607.9|1
1625829540000|2021-07-09 11:19:00|114770.5|114570.5|114707.9|114607.9|114770.5|114607.9|114707.9|114561.9|3
1625829570000|2021-07-09 11:19:30|114742.9|114542.9|114741.6|114541.6|114742.9|114542.9|114741.6|114541.6|2
1625829580000|2021-07-09 11:19:40|114754.1|114554.1|114755.4|114555.4|114755.4|114555.4|114754.1|114554.1|2
1625829860000|2021-07-09 11:24:20|114706.3|114606.3|114714.7|114614.7|114714.7|114614.7|114706.3|114606.3|2
1625829870000|2021-07-09 11:24:30|114715.2|114615.2|114715.7|114615.7|114715.7|114615.7|114715.2|114615.2|2
1625829880000|2021-07-09 11:24:40|114716.7|114616.7|114717.2|114617.2|114717.2|114617.2|114716.7|114616.7|2
1625829890000|2021-07-09 11:24:50|114717.7|114617.7|114718.2|114618.2|114718.2|114618.2|114717.7|114617.7|2
1625829900000|2021-07-09 11:25:00|114713.2|114613.2|114714.2|114614.2|114714.2|114614.2|114713.2|114613.2|2
1625829910000|2021-07-09 11:25:10|114714.7|114614.7|114719.7|114619.7|114719.7|114619.7|114714.2|114614.2|4
1625829920000|2021-07-09 11:25:20|114720.2|114620.2|114720.2|114620.2|114720.2|114620.2|114720.2|114620.2|1
1625829930000|2021-07-09 11:25:30|114720.7|114620.7|114724.7|114624.7|114724.7|114624.7|114720.7|114620.7|2
1625829940000|2021-07-09 11:25:40|114725.2|114625.2|114725.2|114625.2|114725.2|114625.2|114725.2|114625.2|1
1625829950000|2021-07-09 11:25:50|114725.7|114625.7|114725.7|114625.7|114725.7|114625.7|114725.7|114625.7|1
1625829960000|2021-07-09 11:26:00|114718.2|114618.2|114718.2|114618.2|114718.2|114618.2|114718.2|114618.2|1
1625829970000|2021-07-09 11:26:10|114719.2|114619.2|114719.2|114619.2|114719.2|114619.2|114719.2|114619.2|1
1625829990000|2021-07-09 11:26:30|114719.7|114619.7|114719.7|114619.7|114719.7|114619.7|114719.7|114619.7|1
1625830000000|2021-07-09 11:26:40|114721.2|114621.2|114721.2|114621.2|114721.2|114621.2|114721.2|114621.2|1
1625830010000|2021-07-09 11:26:50|114720.2|114620.2|114708.9|114608.9|114720.2|114620.2|114708.9|114608.9|6
1625830020000|2021-07-09 11:27:00|114710.4|114610.4|114709.1|114609.1|114710.7|114610.7|114709.1|114609.1|4
1625830030000|2021-07-09 11:27:10|114713.9|114613.9|114710.2|114610.2|114713.9|114613.9|114709.1|114609.1|5
1625830040000|2021-07-09 11:27:20|114708.7|114608.7|114708.7|114608.7|114708.7|114608.7|114708.7|114608.7|1
1625830050000|2021-07-09 11:27:30|114713.7|114613.7|114713.2|114613.2|114713.7|114613.7|114713.2|114613.2|2
1625830080000|2021-07-09 11:28:00|114715.7|114615.7|114715.7|114615.7|114715.7|114615.7|114715.7|114615.7|1
1625830100000|2021-07-09 11:28:20|114716.2|114616.2|114716.2|114616.2|114716.2|114616.2|114716.2|114616.2|1
1625830150000|2021-07-09 11:29:10|114716.7|114616.7|114716.7|114616.7|114716.7|114616.7|114716.7|114616.7|1
1625830220000|2021-07-09 11:30:20|114717.7|114617.7|114717.7|114617.7|114717.7|114617.7|114717.7|114617.7|1
1625830410000|2021-07-09 11:33:30|114705.4|114605.4|114705.2|114605.2|114705.4|114605.4|114692.9|114592.9|6
1625830460000|2021-07-09 11:34:20|114704.6|114604.6|114704.6|114604.6|114704.6|114604.6|114704.6|114604.6|1
1625830470000|2021-07-09 11:34:30|114704.9|114604.9|114704.9|114604.9|114704.9|114604.9|114704.9|114604.9|1
1625830490000|2021-07-09 11:34:50|114705.2|114605.2|114705.2|114605.2|114705.2|114605.2|114705.2|114605.2|1
1625830630000|2021-07-09 11:37:10|114705.1|114605.1|114705.2|114605.2|114705.2|114605.2|114705.1|114605.1|2
1625830730000|2021-07-09 11:38:50|114705.1|114605.1|114705.1|114605.1|114705.1|114605.1|114705.1|114605.1|1
1625830740000|2021-07-09 11:39:00|114705.2|114605.2|114705.2|114605.2|114705.2|114605.2|114705.2|114605.2|1
1625831010000|2021-07-09 11:43:30|114753.7|114553.7|114752.2|114552.2|114753.7|114553.7|114752.2|114552.2|3
1625831040000|2021-07-09 11:44:00|114751.7|114551.7|114751.7|114551.7|114751.7|114551.7|114751.7|114551.7|1
1625831080000|2021-07-09 11:44:40|114751.2|114551.2|114751.2|114551.2|114751.2|114551.2|114751.2|114551.2|1
1625831110000|2021-07-09 11:45:10|114750.2|114550.2|114750.2|114550.2|114750.2|114550.2|114750.2|114550.2|1
1625831140000|2021-07-09 11:45:40|114744.7|114544.7|114733.9|114533.9|114744.7|114544.7|114733.9|114533.9|4
1625831150000|2021-07-09 11:45:50|114733.4|114533.4|114735.4|114535.4|114736.4|114536.4|114733.4|114533.4|3
1625831300000|2021-07-09 11:48:20|114734.9|114534.9|114734.9|114534.9|114734.9|114534.9|114734.9|114534.9|1
1625831420000|2021-07-09 11:50:20|114736.4|114536.4|114738.9|114538.9|114738.9|114538.9|114736.4|114536.4|2
1625831450000|2021-07-09 11:50:50|114739.4|114539.4|114739.4|114539.4|114739.4|114539.4|114739.4|114539.4|1
1625831460000|2021-07-09 11:51:00|114738.9|114538.9|114739.4|114539.4|114739.4|114539.4|114738.9|114538.9|2
1625831530000|2021-07-09 11:52:10|114740.4|114540.4|114740.4|114540.4|114740.4|114540.4|114740.4|114540.4|1
1625831540000|2021-07-09 11:52:20|114736.9|114536.9|114742.1|114542.1|114742.1|114580.2|114676.7|114536.9|7
1625831550000|2021-07-09 11:52:30|114679.7|114579.7|114671.2|114571.2|114679.7|114579.7|114671.2|114571.2|4
1625831560000|2021-07-09 11:52:40|114672.2|114572.2|114671.7|114571.7|114672.2|114572.2|114671.7|114571.7|2
1625831570000|2021-07-09 11:52:50|114672.7|114572.7|114672.7|114572.7|114672.7|114572.7|114672.7|114572.7|1
1625831600000|2021-07-09 11:53:20|114673.2|114573.2|114673.2|114573.2|114673.2|114573.2|114673.2|114573.2|1
1625831610000|2021-07-09 11:53:30|114673.7|114573.7|114671.2|114571.2|114673.7|114573.7|114671.2|114571.2|3
1625831620000|2021-07-09 11:53:40|114673.7|114573.7|114673.2|114573.2|114673.7|114573.7|114673.2|114573.2|2
1625831630000|2021-07-09 11:53:50|114672.7|114572.7|114673.6|114573.6|114673.6|114573.6|114672.7|114572.7|2
1625831660000|2021-07-09 11:54:20|114674.1|114574.1|114674.1|114574.1|114674.1|114574.1|114674.1|114574.1|1
1625831700000|2021-07-09 11:55:00|114672.1|114572.1|114672.1|114572.1|114672.1|114572.1|114672.1|114572.1|1
1625831710000|2021-07-09 11:55:10|114672.6|114572.6|114672.6|114572.6|114672.6|114572.6|114672.6|114572.6|1
1625831730000|2021-07-09 11:55:30|114673.1|114573.1|114673.1|114573.1|114673.1|114573.1|114673.1|114573.1|1
1625831760000|2021-07-09 11:56:00|114674.1|114574.1|114674.1|114574.1|114674.1|114574.1|114674.1|114574.1|1
1625831800000|2021-07-09 11:56:40|114674.6|114574.6|114674.6|114574.6|114674.6|114574.6|114674.6|114574.6|1
1625831840000|2021-07-09 11:57:20|114675.1|114575.1|114675.1|114575.1|114675.1|114575.1|114675.1|114575.1|1
1625832000000|2021-07-09 12:00:00|114672.6|114572.6|114675.6|114575.6|114675.6|114575.6|114672.6|114572.6|2
1625832090000|2021-07-09 12:01:30|114671.1|114571.1|114671.6|114571.6|114671.6|114571.6|114671.1|114571.1|2
1625832100000|2021-07-09 12:01:40|114671.1|114571.1|114671.1|114571.1|114671.1|114571.1|114671.1|114571.1|1
1625832110000|2021-07-09 12:01:50|114670.6|114570.6|114670.6|114570.6|114670.6|114570.6|114670.6|114570.6|1
1625832130000|2021-07-09 12:02:10|114669.6|114569.6|114669.6|114569.6|114669.6|114569.6|114669.6|114569.6|1
1625832150000|2021-07-09 12:02:30|114669.1|114569.1|114669.1|114569.1|114669.1|114569.1|114669.1|114569.1|1
1625832180000|2021-07-09 12:03:00|114668.6|114568.6|114668.6|114568.6|114668.6|114568.6|114668.6|114568.6|1
1625832230000|2021-07-09 12:03:50|114667.6|114567.6|114667.6|114567.6|114667.6|114567.6|114667.6|114567.6|1
1625832240000|2021-07-09 12:04:00|114671.6|114571.6|114671.1|114571.1|114671.6|114571.6|114671.1|114571.1|2
1625832260000|2021-07-09 12:04:20|114671.6|114571.6|114671.6|114571.6|114671.6|114571.6|114671.6|114571.6|1
1625832270000|2021-07-09 12:04:30|114672.1|114572.1|114672.1|114572.1|114672.1|114572.1|114672.1|114572.1|1
1625832280000|2021-07-09 12:04:40|114673.1|114573.1|114673.1|114573.1|114673.1|114573.1|114673.1|114573.1|1
1625832300000|2021-07-09 12:05:00|114671.1|114571.1|114667.1|114567.1|114671.1|114571.1|114667.1|114567.1|4
1625832310000|2021-07-09 12:05:10|114667.6|114567.6|114667.6|114567.6|114667.6|114567.6|114667.6|114567.6|1
1625832320000|2021-07-09 12:05:20|114668.1|114568.1|114668.1|114568.1|114668.1|114568.1|114668.1|114568.1|1
1625832330000|2021-07-09 12:05:30|114668.6|114568.6|114668.6|114568.6|114668.6|114568.6|114668.6|114568.6|1
1625832340000|2021-07-09 12:05:40|114669.6|114569.6|114669.6|114569.6|114669.6|114569.6|114669.6|114569.6|1
1625832350000|2021-07-09 12:05:50|114670.1|114570.1|114670.1|114570.1|114670.1|114570.1|114670.1|114570.1|1
1625832370000|2021-07-09 12:06:10|114670.6|114570.6|114645.8|114545.8|114670.6|114570.6|114645.8|114545.8|4
1625832390000|2021-07-09 12:06:30|114649.2|114549.2|114649.2|114549.2|114649.2|114549.2|114649.2|114549.2|1
1625832410000|2021-07-09 12:06:50|114648.3|114548.3|114647|114547|114648.3|114548.3|114647|114547|2
1625832430000|2021-07-09 12:07:10|114646|114546|114645.5|114545.5|114646|114546|114645.5|114545.5|2
1625832440000|2021-07-09 12:07:20|114645.3|114545.3|114645.3|114545.3|114645.3|114545.3|114645.3|114545.3|1
1625832450000|2021-07-09 12:07:30|114644.8|114544.8|114688.3|114488.3|114688.3|114544.8|114644.8|114488.3|2
1625832460000|2021-07-09 12:07:40|114687.3|114487.3|114619.2|114519.2|114687.3|114519.2|114619.2|114487.3|2
1625832570000|2021-07-09 12:09:30|114620.2|114520.2|114621.2|114521.2|114621.2|114521.2|114620.2|114520.2|2
1625832580000|2021-07-09 12:09:40|114622.2|114522.2|114622.2|114522.2|114622.2|114522.2|114622.2|114522.2|1
1625832760000|2021-07-09 12:12:40|114604.7|114504.7|114604.7|114504.7|114604.7|114504.7|114604.7|114504.7|1
1625832770000|2021-07-09 12:12:50|114606|114506|114622.2|114522.2|114622.2|114522.2|114606|114506|4
1625832780000|2021-07-09 12:13:00|114602.2|114502.2|114598.7|114498.7|114602.2|114502.2|114597.2|114497.2|4
1625832790000|2021-07-09 12:13:10|114628.1|114528.1|114628.1|114528.1|114628.1|114528.1|114628.1|114528.1|1
1625832810000|2021-07-09 12:13:30|114624.6|114524.6|114622.6|114522.6|114624.6|114524.6|114622.6|114522.6|3
1625832820000|2021-07-09 12:13:40|114621.6|114521.6|114623.6|114523.6|114623.6|114523.6|114621.6|114521.6|2
1625832840000|2021-07-09 12:14:00|114622.2|114522.2|114618.1|114518.1|114622.2|114522.2|114618.1|114518.1|2
1625832860000|2021-07-09 12:14:20|114619.1|114519.1|114619.1|114519.1|114619.1|114519.1|114619.1|114519.1|1
1625832930000|2021-07-09 12:15:30|114614.3|114514.3|114612.8|114512.8|114614.3|114514.3|114612.8|114512.8|2
1625832960000|2021-07-09 12:16:00|114613.8|114513.8|114613.8|114513.8|114613.8|114513.8|114613.8|114513.8|1
1625833000000|2021-07-09 12:16:40|114614.8|114514.8|114614.8|114514.8|114614.8|114514.8|114614.8|114514.8|1
1625833280000|2021-07-09 12:21:20|114619.6|114519.6|114617.3|114517.3|114619.6|114519.6|114614.8|114514.8|3
1625833290000|2021-07-09 12:21:30|114614.8|114514.8|114614.8|114514.8|114614.8|114514.8|114614.8|114514.8|1
1625833370000|2021-07-09 12:22:50|114617.3|114517.3|114623.9|114523.9|114623.9|114523.9|114617.3|114517.3|2
1625833380000|2021-07-09 12:23:00|114622.6|114522.6|114622.6|114522.6|114622.6|114522.6|114622.6|114522.6|1
1625833390000|2021-07-09 12:23:10|114621.6|114521.6|114621.6|114521.6|114621.6|114521.6|114621.6|114521.6|1
1625833430000|2021-07-09 12:23:50|114620.6|114520.6|114620.6|114520.6|114620.6|114520.6|114620.6|114520.6|1
1625833810000|2021-07-09 12:30:10|114622.6|114522.6|114622.6|114522.6|114622.6|114522.6|114622.6|114522.6|1
1625833820000|2021-07-09 12:30:20|114623.1|114523.1|114623.1|114523.1|114623.1|114523.1|114623.1|114523.1|1
1625833830000|2021-07-09 12:30:30|114623.6|114523.6|114623.6|114523.6|114623.6|114523.6|114623.6|114523.6|1
1625833850000|2021-07-09 12:30:50|114624.1|114524.1|114624.1|114524.1|114624.1|114524.1|114624.1|114524.1|1
1625833860000|2021-07-09 12:31:00|114624.6|114524.6|114623.1|114523.1|114624.6|114524.6|114623.1|114523.1|2
1625833870000|2021-07-09 12:31:10|114621.6|114521.6|114615.3|114515.3|114621.6|114521.6|114615.3|114515.3|2
1625833880000|2021-07-09 12:31:20|114615.8|114515.8|114615.8|114515.8|114615.8|114515.8|114615.8|114515.8|1
1625833890000|2021-07-09 12:31:30|114616.3|114516.3|114616.3|114516.3|114616.3|114516.3|114616.3|114516.3|1
1625833900000|2021-07-09 12:31:40|114616.1|114516.1|114611.3|114511.3|114616.3|114516.3|114611.3|114511.3|5
1625833910000|2021-07-09 12:31:50|114613.8|114513.8|114613.8|114513.8|114613.8|114513.8|114613.8|114513.8|1
1625833930000|2021-07-09 12:32:10|114614.8|114514.8|114614.8|114514.8|114614.8|114514.8|114614.8|114514.8|1
1625833980000|2021-07-09 12:33:00|114610|114510|114615.3|114515.3|114615.3|114515.3|114610|114510|2
1625833990000|2021-07-09 12:33:10|114615.8|114515.8|114615.8|114515.8|114615.8|114515.8|114615.8|114515.8|1
1625834000000|2021-07-09 12:33:20|114615.3|114515.3|114615.3|114515.3|114615.3|114515.3|114615.3|114515.3|1
1625834080000|2021-07-09 12:34:40|114616.6|114516.6|114616.7|114516.7|114616.7|114516.7|114616.6|114516.6|2
1625834090000|2021-07-09 12:34:50|114614.7|114514.7|114609.9|114509.9|114614.7|114514.7|114609.4|114509.4|4
1625834100000|2021-07-09 12:35:00|114610.9|114510.9|114615.4|114515.4|114615.4|114515.4|114610.9|114510.9|3
1625834120000|2021-07-09 12:35:20|114615.7|114515.7|114615.7|114515.7|114615.7|114515.7|114615.7|114515.7|1
1625834210000|2021-07-09 12:36:50|114616.2|114516.2|114616.7|114516.7|114616.7|114516.7|114616.2|114516.2|2
1625834230000|2021-07-09 12:37:10|114617.2|114517.2|114617.4|114517.4|114617.4|114517.4|114617.2|114517.2|2
1625834260000|2021-07-09 12:37:40|114616.9|114516.9|114616.7|114516.7|114616.9|114516.9|114616.7|114516.7|2
1625834310000|2021-07-09 12:38:30|114614.7|114514.7|114613.7|114513.7|114614.7|114514.7|114613.7|114513.7|2
1625834350000|2021-07-09 12:39:10|114614.2|114514.2|114614.4|114514.4|114614.4|114514.4|114614.2|114514.2|2
1625834370000|2021-07-09 12:39:30|114616.2|114516.2|114616.2|114516.2|114616.2|114516.2|114616.2|114516.2|1
1625834380000|2021-07-09 12:39:40|114614.4|114514.4|114614.4|114514.4|114614.4|114514.4|114614.4|114514.4|1
1625834430000|2021-07-09 12:40:30|114615.9|114515.9|114615.6|114515.6|114615.9|114515.9|114615.6|114515.6|2
1625834480000|2021-07-09 12:41:20|114616.1|114516.1|114616.1|114516.1|114616.1|114516.1|114616.1|114516.1|1
1625834570000|2021-07-09 12:42:50|114620.1|114520.1|114624.2|114524.2|114627.5|114527.5|114620.1|114520.1|6
1625834590000|2021-07-09 12:43:10|114620.1|114520.1|114620.1|114520.1|114620.1|114520.1|114620.1|114520.1|1
1625834660000|2021-07-09 12:44:20|114624.4|114524.4|114640.1|114540.1|114640.1|114540.1|114624.4|114524.4|8
1625834670000|2021-07-09 12:44:30|114645.1|114545.1|114645.1|114545.1|114645.1|114545.1|114645.1|114545.1|1
1625834680000|2021-07-09 12:44:40|114647.5|114547.5|114647.5|114547.5|114647.5|114547.5|114647.5|114547.5|1
1625834690000|2021-07-09 12:44:50|114645.1|114545.1|114645.1|114545.1|114645.1|114545.1|114645.1|114545.1|1
1625834700000|2021-07-09 12:45:00|114644.2|114544.2|114640.1|114540.1|114644.2|114544.2|114640.1|114540.1|2
1625834750000|2021-07-09 12:45:50|114639.5|114539.5|114639.5|114539.5|114639.5|114539.5|114639.5|114539.5|1
1625834780000|2021-07-09 12:46:20|114639.1|114539.1|114639.1|114539.1|114639.1|114539.1|114639.1|114539.1|1
1625834830000|2021-07-09 12:47:10|114638.5|114538.5|114638.5|114538.5|114638.5|114538.5|114638.5|114538.5|1
1625834850000|2021-07-09 12:47:30|114638.4|114538.4|114623.8|114523.8|114638.4|114538.4|114623.8|114523.8|2
1625834860000|2021-07-09 12:47:40|114620|114520|114620|114520|114620|114520|114620|114520|1
1625834920000|2021-07-09 12:48:40|114575.9|114475.9|114575|114475|114578.6|114478.6|114575|114475|3
1625834930000|2021-07-09 12:48:50|114635|114435|114635|114435|114635|114435|114635|114435|1
1625834940000|2021-07-09 12:49:00|114630|114430|114630|114430|114630|114430|114630|114430|1
1625835090000|2021-07-09 12:51:30|114630.1|114430.1|114630.1|114430.1|114630.1|114430.1|114630.1|114430.1|1
1625835100000|2021-07-09 12:51:40|114595|114495|114595|114495|114595|114495|114595|114495|1
1625835130000|2021-07-09 12:52:10|114591.4|114491.4|114659.1|114459.1|114659.1|114500.3|114591.4|114459.1|3
1625835150000|2021-07-09 12:52:30|114650.2|114450.2|114650.2|114450.2|114650.2|114450.2|114650.2|114450.2|1
1625835180000|2021-07-09 12:53:00|114651.7|114451.7|114651.7|114451.7|114651.7|114451.7|114651.7|114451.7|1
1625835190000|2021-07-09 12:53:10|114653.7|114453.7|114653.7|114453.7|114653.7|114453.7|114653.7|114453.7|1
1625835200000|2021-07-09 12:53:20|114622.1|114522.1|114635.3|114535.3|114635.3|114535.3|114622.1|114522.1|3
1625835210000|2021-07-09 12:53:30|114663.7|114463.7|114615.3|114515.3|114663.7|114525.3|114615.3|114463.7|3
1625835220000|2021-07-09 12:53:40|114625.3|114525.3|114625.3|114525.3|114625.3|114525.3|114625.3|114525.3|1
1625835240000|2021-07-09 12:54:00|114650.2|114450.2|114650.2|114450.2|114650.2|114450.2|114650.2|114450.2|1
1625835260000|2021-07-09 12:54:20|114651.7|114451.7|114651.7|114451.7|114651.7|114451.7|114651.7|114451.7|1
1625835280000|2021-07-09 12:54:40|114653.7|114453.7|114653.7|114453.7|114653.7|114453.7|114653.7|114453.7|1
1625835300000|2021-07-09 12:55:00|114654.7|114454.7|114654.7|114454.7|114654.7|114454.7|114654.7|114454.7|1
1625835330000|2021-07-09 12:55:30|114620.3|114520.3|114620.3|114520.3|114620.3|114520.3|114620.3|114520.3|1
1625835340000|2021-07-09 12:55:40|114625.3|114525.3|114625.3|114525.3|114625.3|114525.3|114625.3|114525.3|1
1625835350000|2021-07-09 12:55:50|114640.3|114540.3|114640.3|114540.3|114640.3|114540.3|114640.3|114540.3|1
1625835360000|2021-07-09 12:56:00|114630.3|114530.3|114630.3|114530.3|114630.3|114530.3|114630.3|114530.3|1
1625835430000|2021-07-09 12:57:10|114629.6|114529.6|114629.6|114529.6|114629.6|114529.6|114629.6|114529.6|1
1625835500000|2021-07-09 12:58:20|114629.4|114529.4|114628.8|114528.8|114629.4|114529.4|114628.8|114528.8|2
1625835530000|2021-07-09 12:58:50|114629.4|114529.4|114628.4|114528.4|114629.4|114529.4|114628.4|114528.4|2
1625835540000|2021-07-09 12:59:00|114627.9|114527.9|114627.9|114527.9|114627.9|114527.9|114627.9|114527.9|1
1625835550000|2021-07-09 12:59:10|114627.4|114527.4|114625.3|114525.3|114627.4|114527.4|114624.9|114524.9|3
1625835560000|2021-07-09 12:59:20|114623.3|114523.3|114623.3|114523.3|114623.3|114523.3|114623.3|114523.3|1
1625835580000|2021-07-09 12:59:40|114605|114505|114605|114505|114605|114505|114605|114505|1
1625835590000|2021-07-09 12:59:50|114600|114500|114600|114500|114600|114500|114600|114500|1
1625835600000|2021-07-09 13:00:00|114605|114505|114607|114507|114607|114507|114605|114505|3
1625835610000|2021-07-09 13:00:10|114606.8|114506.8|114607.8|114507.8|114607.8|114507.8|114606.8|114506.8|2
1625835630000|2021-07-09 13:00:30|114608|114508|114608|114508|114608|114508|114608|114508|1
1625835650000|2021-07-09 13:00:50|114609.5|114509.5|114609.5|114509.5|114609.5|114509.5|114609.5|114509.5|1
1625835780000|2021-07-09 13:03:00|114608.5|114508.5|114608.5|114508.5|114608.5|114508.5|114608.5|114508.5|1
1625835790000|2021-07-09 13:03:10|114607.5|114507.5|114607.5|114507.5|114607.5|114507.5|114607.5|114507.5|1
1625835820000|2021-07-09 13:03:40|114606|114506|114606|114506|114606|114506|114606|114506|1
1625835870000|2021-07-09 13:04:30|114650.8|114450.8|114649.3|114449.3|114651|114451|114647.8|114447.8|4
1625835890000|2021-07-09 13:04:50|114649|114449|114650.5|114450.5|114650.5|114450.5|114649|114449|2
1625835910000|2021-07-09 13:05:10|114647.1|114447.1|114642.5|114442.5|114647.1|114447.1|114642.5|114442.5|2
1625835930000|2021-07-09 13:05:30|114644.5|114444.5|114644.5|114444.5|114644.5|114444.5|114644.5|114444.5|1
1625835950000|2021-07-09 13:05:50|114644|114444|114644|114444|114644|114444|114644|114444|1
1625835970000|2021-07-09 13:06:10|114646|114446|114646|114446|114646|114446|114646|114446|1
1625835980000|2021-07-09 13:06:20|114645.5|114445.5|114645.5|114445.5|114645.5|114445.5|114645.5|114445.5|1
1625836010000|2021-07-09 13:06:50|114648.5|114448.5|114664.5|114464.5|114664.5|114464.5|114648.5|114448.5|2
1625836030000|2021-07-09 13:07:10|114665|114465|114664.5|114464.5|114665|114465|114664.5|114464.5|2
1625836060000|2021-07-09 13:07:40|114665|114465|114665|114465|114665|114465|114665|114465|1
1625836070000|2021-07-09 13:07:50|114664.5|114464.5|114664|114464|114664.5|114464.5|114664|114464|2
1625836080000|2021-07-09 13:08:00|114610.5|114510.5|114606.5|114506.5|114610.5|114510.5|114606.5|114506.5|2
1625836110000|2021-07-09 13:08:30|114608.5|114508.5|114608.5|114508.5|114608.5|114508.5|114608.5|114508.5|1
1625836120000|2021-07-09 13:08:40|114600.3|114500.3|114597.3|114497.3|114600.3|114500.3|114597.3|114497.3|2
1625836130000|2021-07-09 13:08:50|114598.3|114498.3|114598.3|114498.3|114598.3|114498.3|114598.3|114498.3|1
1625836150000|2021-07-09 13:09:10|114595.5|114495.5|114595.5|114495.5|114595.5|114495.5|114595.5|114495.5|1
1625836170000|2021-07-09 13:09:30|114596.5|114496.5|114596.5|114496.5|114596.5|114496.5|114596.5|114496.5|1
1625836190000|2021-07-09 13:09:50|114598|114498|114604.5|114504.5|114604.5|114504.5|114598|114498|2
1625836200000|2021-07-09 13:10:00|114604|114504|114604|114504|114604|114504|114604|114504|1
1625836220000|2021-07-09 13:10:20|114604.5|114504.5|114605.5|114505.5|114605.5|114505.5|114604.5|114504.5|3
1625836240000|2021-07-09 13:10:40|114604|114504|114602|114502|114604|114504|114602|114502|2
1625836250000|2021-07-09 13:10:50|114602.5|114502.5|114602.5|114502.5|114602.5|114502.5|114602.5|114502.5|1
1625836260000|2021-07-09 13:11:00|114603|114503|114604|114504|114604|114504|114603|114503|2
1625836290000|2021-07-09 13:11:30|114605|114505|114605|114505|114605|114505|114605|114505|1
1625836300000|2021-07-09 13:11:40|114603|114503|114601.5|114501.5|114603|114503|114601.5|114501.5|2
1625836360000|2021-07-09 13:12:40|114602.8|114502.8|114611|114511|114611|114511|114602.8|114502.8|2
1625836390000|2021-07-09 13:13:10|114616|114516|114616|114516|114616|114516|114612.2|114512.2|4
1625836480000|2021-07-09 13:14:40|114616.5|114516.5|114618.5|114518.5|114618.5|114518.5|114616.5|114516.5|3
1625836540000|2021-07-09 13:15:40|114617.5|114517.5|114618.5|114518.5|114618.5|114518.5|114617.5|114517.5|2
1625836570000|2021-07-09 13:16:10|114620|114520|114620|114520|114620|114520|114620|114520|1
1625836580000|2021-07-09 13:16:20|114621|114521|114621|114521|114621|114521|114621|114521|1
1625836600000|2021-07-09 13:16:40|114620|114520|114620|114520|114620|114520|114620|114520|1
1625836630000|2021-07-09 13:17:10|114621|114521|114621|114521|114621|114521|114621|114521|1
1625836670000|2021-07-09 13:17:50|114622.2|114522.2|114624.7|114524.7|114624.7|114524.7|114622.2|114522.2|3
1625836680000|2021-07-09 13:18:00|114624.5|114524.5|114624.5|114524.5|114624.5|114524.5|114624.5|114524.5|1
1625836700000|2021-07-09 13:18:20|114622.5|114522.5|114622.5|114522.5|114622.5|114522.5|114622.5|114522.5|1
1625836740000|2021-07-09 13:19:00|114622|114522|114622|114522|114622|114522|114622|114522|1
1625836770000|2021-07-09 13:19:30|114621|114521|114621|114521|114621|114521|114621|114521|1
1625836780000|2021-07-09 13:19:40|114622|114522|114622.2|114522.2|114622.2|114522.2|114622|114522|2
1625836790000|2021-07-09 13:19:50|114622.7|114522.7|114622.7|114522.7|114622.7|114522.7|114622.7|114522.7|1
1625836810000|2021-07-09 13:20:10|114622.2|114522.2|114622.2|114522.2|114622.2|114522.2|114622.2|114522.2|1
1625836840000|2021-07-09 13:20:40|114622.7|114522.7|114622.7|114522.7|114622.7|114522.7|114622.7|114522.7|1
1625836850000|2021-07-09 13:20:50|114623.2|114523.2|114623.7|114523.7|114623.7|114523.7|114623.2|114523.2|2
1625836860000|2021-07-09 13:21:00|114623.2|114523.2|114623.2|114523.2|114623.2|114523.2|114623.2|114523.2|1
1625836870000|2021-07-09 13:21:10|114620|114520|114620|114520|114620|114520|114620|114520|1
1625836890000|2021-07-09 13:21:30|114619.5|114519.5|114619.5|114519.5|114619.5|114519.5|114619.5|114519.5|1
1625836900000|2021-07-09 13:21:40|114620.5|114520.5|114620.5|114520.5|114620.5|114520.5|114620.5|114520.5|1
1625836940000|2021-07-09 13:22:20|114619.5|114519.5|114619.5|114519.5|114619.5|114519.5|114619.5|114519.5|1
1625836950000|2021-07-09 13:22:30|114618.5|114518.5|114618.5|114518.5|114618.5|114518.5|114618.5|114518.5|1
1625837000000|2021-07-09 13:23:20|114615.5|114515.5|114615.5|114515.5|114615.5|114515.5|114615.5|114515.5|1
1625837020000|2021-07-09 13:23:40|114616|114516|114616|114516|114616|114516|114616|114516|1
1625837040000|2021-07-09 13:24:00|114636|114536|114636|114536|114636|114536|114636|114536|1
1625837050000|2021-07-09 13:24:10|114633.5|114533.5|114621|114521|114633.5|114533.5|114621|114521|2
1625837060000|2021-07-09 13:24:20|114622|114522|114621.5|114521.5|114622|114522|114621.5|114521.5|2
1625837070000|2021-07-09 13:24:30|114620.5|114520.5|114620.5|114520.5|114620.5|114520.5|114620.5|114520.5|1
1625837080000|2021-07-09 13:24:40|114621.5|114521.5|114621.5|114521.5|114621.5|114521.5|114621.5|114521.5|1
1625837090000|2021-07-09 13:24:50|114621|114521|114621|114521|114621|114521|114621|114521|1
1625837100000|2021-07-09 13:25:00|114622|114522|114616|114516|114622|114522|114616|114516|4
1625837120000|2021-07-09 13:25:20|114609.5|114509.5|114607.5|114507.5|114609.5|114509.5|114607.5|114507.5|2
1625837130000|2021-07-09 13:25:30|114607.3|114507.3|114607.3|114507.3|114607.3|114507.3|114607.3|114507.3|1
1625837140000|2021-07-09 13:25:40|114606.8|114506.8|114606.3|114506.3|114606.8|114506.8|114606.3|114506.3|2
1625837160000|2021-07-09 13:26:00|114605.8|114505.8|114602|114502|114605.8|114505.8|114602|114502|5
1625837180000|2021-07-09 13:26:20|114602.5|114502.5|114602.2|114502.2|114602.5|114502.5|114602.2|114502.2|2
1625837190000|2021-07-09 13:26:30|114602.5|114502.5|114604|114504|114604|114504|114602.5|114502.5|2
1625837250000|2021-07-09 13:27:30|114605.5|114505.5|114605.5|114505.5|114605.5|114505.5|114605.5|114505.5|1
1625837300000|2021-07-09 13:28:20|114603|114503|114603|114503|114603|114503|114603|114503|1
1625837420000|2021-07-09 13:30:20|114604|114504|114604|114504|114604|114504|114604|114504|1
1625837430000|2021-07-09 13:30:30|114604.5|114504.5|114604.5|114504.5|114604.5|114504.5|114604.5|114504.5|1
1625837450000|2021-07-09 13:30:50|114605.5|114505.5|114605.5|114505.5|114605.5|114505.5|114605.5|114505.5|1
1625837460000|2021-07-09 13:31:00|114607|114507|114605.5|114505.5|114607|114507|114605.5|114505.5|2
1625837480000|2021-07-09 13:31:20|114607|114507|114605.5|114505.5|114607|114507|114605.5|114505.5|2
1625837510000|2021-07-09 13:31:50|114608.5|114508.5|114608.5|114508.5|114608.5|114508.5|114608.5|114508.5|1
1625837520000|2021-07-09 13:32:00|114607.5|114507.5|114607.5|114507.5|114607.5|114507.5|114607.5|114507.5|1
1625837530000|2021-07-09 13:32:10|114606.5|114506.5|114606.5|114506.5|114606.5|114506.5|114606.5|114506.5|1
1625837550000|2021-07-09 13:32:30|114607.5|114507.5|114607.5|114507.5|114607.5|114507.5|114607.5|114507.5|1
1625837560000|2021-07-09 13:32:40|114607.2|114507.2|114604.5|114504.5|114607.2|114507.2|114604.5|114504.5|2
1625837570000|2021-07-09 13:32:50|114604|114504|114604|114504|114604|114504|114604|114504|1
1625837580000|2021-07-09 13:33:00|114604.5|114504.5|114604.5|114504.5|114604.5|114504.5|114604.5|114504.5|1
1625837600000|2021-07-09 13:33:20|114604|114504|114604|114504|114604|114504|114604|114504|1
1625837630000|2021-07-09 13:33:50|114603|114503|114602|114502|114603|114503|114602|114502|2
1625837660000|2021-07-09 13:34:20|114601.5|114501.5|114601.5|114501.5|114601.5|114501.5|114601.5|114501.5|1
1625837670000|2021-07-09 13:34:30|114600.5|114500.5|114600.5|114500.5|114600.5|114500.5|114600.5|114500.5|1
1625837680000|2021-07-09 13:34:40|114601.5|114501.5|114601.5|114501.5|114601.5|114501.5|114601.5|114501.5|1
1625837690000|2021-07-09 13:34:50|114602.5|114502.5|114603.5|114503.5|114603.5|114503.5|114602.5|114502.5|2
1625837700000|2021-07-09 13:35:00|114604|114504|114604|114504|114604|114504|114604|114504|1
1625837710000|2021-07-09 13:35:10|114603.5|114503.5|114603.5|114503.5|114603.5|114503.5|114603.5|114503.5|1
1625837720000|2021-07-09 13:35:20|114602.5|114502.5|114602.5|114502.5|114602.5|114502.5|114602.5|114502.5|1
1625837770000|2021-07-09 13:36:10|114603.5|114503.5|114602.5|114502.5|114603.5|114503.5|114602.5|114502.5|2
1625837820000|2021-07-09 13:37:00|114601.5|114501.5|114604|114504|114604|114504|114601.5|114501.5|2
1625837830000|2021-07-09 13:37:10|114603.5|114503.5|114603.5|114503.5|114603.5|114503.5|114603.5|114503.5|1
1625837860000|2021-07-09 13:37:40|114602.5|114502.5|114602.5|114502.5|114602.5|114502.5|114602.5|114502.5|1
1625837870000|2021-07-09 13:37:50|114601|114501|114601|114501|114601|114501|114601|114501|1
1625837960000|2021-07-09 13:39:20|114599|114499|114599|114499|114599|114499|114599|114499|1
1625837980000|2021-07-09 13:39:40|114597.5|114497.5|114597.5|114497.5|114597.5|114497.5|114597.5|114497.5|1
1625837990000|2021-07-09 13:39:50|114598.5|114498.5|114598.5|114498.5|114598.5|114498.5|114598.5|114498.5|1
1625838000000|2021-07-09 13:40:00|114600|114500|114600|114500|114600|114500|114600|114500|1
1625838010000|2021-07-09 13:40:10|114599|114499|114599|114499|114599|114499|114599|114499|1
1625838040000|2021-07-09 13:40:40|114600.5|114500.5|114603.5|114503.5|114603.5|114503.5|114600.5|114500.5|2
1625838050000|2021-07-09 13:40:50|114604.5|114504.5|114604.5|114504.5|114604.5|114504.5|114604.5|114504.5|1
1625838100000|2021-07-09 13:41:40|114592.5|114492.5|114591.7|114491.7|114592.5|114492.5|114591.7|114491.7|2
1625838190000|2021-07-09 13:43:10|114595.5|114495.5|114595.5|114495.5|114595.5|114495.5|114595.5|114495.5|1
1625838210000|2021-07-09 13:43:30|114594.5|114494.5|114594.5|114494.5|114594.5|114494.5|114594.5|114494.5|1
1625838230000|2021-07-09 13:43:50|114593|114493|114593|114493|114593|114493|114593|114493|1
1625838240000|2021-07-09 13:44:00|114592|114492|114592|114492|114592|114492|114592|114492|1
1625838250000|2021-07-09 13:44:10|114598|114498|114600|114500|114600|114500|114598|114498|2
1625838260000|2021-07-09 13:44:20|114600.8|114500.8|114600.8|114500.8|114600.8|114500.8|114600.8|114500.8|1
1625838280000|2021-07-09 13:44:40|114600.3|114500.3|114600.3|114500.3|114600.3|114500.3|114600.3|114500.3|1
1625838330000|2021-07-09 13:45:30|114599.5|114499.5|114600|114500|114600|114500|114599.5|114499.5|2
1625838340000|2021-07-09 13:45:40|114600.8|114500.8|114600.8|114500.8|114600.8|114500.8|114600.8|114500.8|1
1625838360000|2021-07-09 13:46:00|114601.3|114501.3|114601.8|114501.8|114601.8|114501.8|114601.3|114501.3|2
1625838370000|2021-07-09 13:46:10|114602|114502|114602|114502|114602|114502|114602|114502|1
1625838390000|2021-07-09 13:46:30|114598|114498|114598|114498|114598|114498|114598|114498|1
1625838420000|2021-07-09 13:47:00|114599.5|114499.5|114599.5|114499.5|114599.5|114499.5|114599.5|114499.5|1
1625838490000|2021-07-09 13:48:10|114589.5|114489.5|114575.6|114475.6|114589.5|114489.5|114574.5|114474.5|4
1625838510000|2021-07-09 13:48:30|114576|114476|114580.5|114480.5|114580.5|114480.5|114576|114476|2
1625838520000|2021-07-09 13:48:40|114580|114480|114580|114480|114580|114480|114580|114480|1
1625838530000|2021-07-09 13:48:50|114579|114479|114579|114479|114579|114479|114579|114479|1
1625838540000|2021-07-09 13:49:00|114578.5|114478.5|114578.5|114478.5|114578.5|114478.5|114578.5|114478.5|1
1625838570000|2021-07-09 13:49:30|114581|114481|114578|114478|114581|114481|114576.5|114476.5|3
1625838580000|2021-07-09 13:49:40|114578.5|114478.5|114578.5|114478.5|114578.5|114478.5|114578.5|114478.5|1
1625838600000|2021-07-09 13:50:00|114579.5|114479.5|114579.5|114479.5|114579.5|114479.5|114579.5|114479.5|1
1625838610000|2021-07-09 13:50:10|114580|114480|114581|114481|114581|114481|114580|114480|2
1625838620000|2021-07-09 13:50:20|114580|114480|114581|114481|114581|114481|114580|114480|2
1625838630000|2021-07-09 13:50:30|114582.5|114482.5|114587.5|114487.5|114588.5|114488.5|114582.5|114482.5|4
1625838640000|2021-07-09 13:50:40|114586.5|114486.5|114586.5|114486.5|114586.5|114486.5|114586.5|114486.5|1
1625838650000|2021-07-09 13:50:50|114586|114486|114586|114486|114586|114486|114586|114486|1
1625838660000|2021-07-09 13:51:00|114587|114487|114587|114487|114587|114487|114587|114487|1
1625838670000|2021-07-09 13:51:10|114586.5|114486.5|114586.5|114486.5|114586.5|114486.5|114586.5|114486.5|1
1625838690000|2021-07-09 13:51:30|114587|114487|114587|114487|114587|114487|114587|114487|1
1625838700000|2021-07-09 13:51:40|114583.5|114483.5|114583.5|114483.5|114583.5|114483.5|114583.5|114483.5|1
1625838710000|2021-07-09 13:51:50|114583|114483|114583|114483|114583|114483|114583|114483|1
1625838720000|2021-07-09 13:52:00|114582.5|114482.5|114582.5|114482.5|114582.5|114482.5|114582.5|114482.5|1
1625838750000|2021-07-09 13:52:30|114581|114481|114582|114482|114582|114482|114581|114481|2
1625838780000|2021-07-09 13:53:00|114581.5|114481.5|114581.5|114481.5|114581.5|114481.5|114581.5|114481.5|1
1625838800000|2021-07-09 13:53:20|114580.5|114480.5|114580.5|114480.5|114580.5|114480.5|114580.5|114480.5|1
1625838810000|2021-07-09 13:53:30|114580|114480|114580|114480|114580|114480|114580|114480|1
1625838840000|2021-07-09 13:54:00|114579.5|114479.5|114574|114474|114579.5|114479.5|114574|114474|2
1625838850000|2021-07-09 13:54:10|114575|114475|114575.5|114475.5|114575.5|114475.5|114575|114475|2
1625838860000|2021-07-09 13:54:20|114574.5|114474.5|114574.5|114474.5|114574.5|114474.5|114574.5|114474.5|1
1625838870000|2021-07-09 13:54:30|114575|114475|114575|114475|114575|114475|114575|114475|1
1625838890000|2021-07-09 13:54:50|114574.5|114474.5|114574.5|114474.5|114574.5|114474.5|114574.5|114474.5|1
1625838900000|2021-07-09 13:55:00|114578.5|114478.5|114578.5|114478.5|114578.5|114478.5|114578.5|114478.5|1
1625838910000|2021-07-09 13:55:10|114580.5|114480.5|114580.5|114480.5|114580.5|114480.5|114580.5|114480.5|1
1625838940000|2021-07-09 13:55:40|114581|114481|114581|114481|114581|114481|114581|114481|1
1625838950000|2021-07-09 13:55:50|114580.5|114480.5|114580.5|114480.5|114580.5|114480.5|114580.5|114480.5|1
1625839000000|2021-07-09 13:56:40|114581|114481|114581|114481|114581|114481|114581|114481|1
1625839020000|2021-07-09 13:57:00|114580.5|114480.5|114580.5|114480.5|114580.5|114480.5|114580.5|114480.5|1
1625839050000|2021-07-09 13:57:30|114591|114491|114591.5|114491.5|114591.5|114491.5|114591|114491|2
1625839060000|2021-07-09 13:57:40|114592|114492|114592|114492|114592|114492|114592|114492|1
1625839070000|2021-07-09 13:57:50|114594|114494|114594|114494|114594|114494|114594|114494|1
1625839110000|2021-07-09 13:58:30|114592.5|114492.5|114592.5|114492.5|114592.5|114492.5|114592.5|114492.5|1
1625839120000|2021-07-09 13:58:40|114592|114492|114593|114493|114593|114493|114592|114492|2
1625839130000|2021-07-09 13:58:50|114598|114498|114599.5|114499.5|114599.5|114499.5|114598|114498|2
1625839140000|2021-07-09 13:59:00|114599|114499|114599|114499|114599|114499|114599|114499|1
1625839150000|2021-07-09 13:59:10|114598.5|114498.5|114598.5|114498.5|114598.5|114498.5|114598.5|114498.5|1
1625839160000|2021-07-09 13:59:20|114598|114498|114598|114498|114598|114498|114598|114498|1
1625839170000|2021-07-09 13:59:30|114597.5|114497.5|114592|114492|114597.5|114497.5|114592|114492|2
1625839180000|2021-07-09 13:59:40|114589.5|114489.5|114589.5|114489.5|114589.5|114489.5|114589.5|114489.5|1
1625839210000|2021-07-09 14:00:10|114590|114490|114590.5|114490.5|114590.5|114490.5|114590|114490|2
1625839220000|2021-07-09 14:00:20|114590|114490|114590.5|114490.5|114590.5|114490.5|114590|114490|2
1625839280000|2021-07-09 14:01:20|114591|114491|114591|114491|114591|114491|114591|114491|1
1625839320000|2021-07-09 14:02:00|114591.5|114491.5|114591.5|114491.5|114591.5|114491.5|114591.5|114491.5|1
1625839350000|2021-07-09 14:02:30|114590.5|114490.5|114591.5|114491.5|114591.5|114491.5|114590.5|114490.5|2
1625839400000|2021-07-09 14:03:20|114590.5|114490.5|114590.5|114490.5|114590.5|114490.5|114590.5|114490.5|1
1625839440000|2021-07-09 14:04:00|114593.5|114493.5|114593.5|114493.5|114593.5|114493.5|114593.5|114493.5|1
1625839450000|2021-07-09 14:04:10|114589.5|114489.5|114591|114491|114591|114491|114589.5|114489.5|2
1625839490000|2021-07-09 14:04:50|114590|114490|114591|114491|114591|114491|114590|114490|2
1625839570000|2021-07-09 14:06:10|114591.5|114491.5|114591.5|114491.5|114591.5|114491.5|114591.5|114491.5|1
1625839580000|2021-07-09 14:06:20|114598|114498|114615.5|114515.5|114615.5|114515.5|114598|114498|6
1625839600000|2021-07-09 14:06:40|114596.5|114496.5|114611.5|114511.5|114611.5|114511.5|114596.5|114496.5|5
1625839610000|2021-07-09 14:06:50|114613|114513|114613|114513|114613|114513|114613|114513|1
1625839620000|2021-07-09 14:07:00|114614.5|114514.5|114614.5|114514.5|114614.5|114514.5|114614.5|114514.5|1
1625839630000|2021-07-09 14:07:10|114614|114514|114614|114514|114614|114514|114614|114514|1
1625839640000|2021-07-09 14:07:20|114613.5|114513.5|114613.5|114513.5|114613.5|114513.5|114613.5|114513.5|1
1625839660000|2021-07-09 14:07:40|114613|114513|114613|114513|114613|114513|114613|114513|1
1625839680000|2021-07-09 14:08:00|114612.5|114512.5|114612.5|114512.5|114612.5|114512.5|114612.5|114512.5|1
1625839700000|2021-07-09 14:08:20|114610|114510|114607|114507|114612.5|114512.5|114607|114507|4
1625839720000|2021-07-09 14:08:40|114606.5|114506.5|114606.5|114506.5|114606.5|114506.5|114605|114505|3
1625839740000|2021-07-09 14:09:00|114605.5|114505.5|114605.5|114505.5|114605.5|114505.5|114605.5|114505.5|1
1625839800000|2021-07-09 14:10:00|114609.5|114509.5|114609.5|114509.5|114609.5|114509.5|114609.5|114509.5|1
1625839840000|2021-07-09 14:10:40|114608|114508|114609.5|114509.5|114609.5|114509.5|114608|114508|2
1625839850000|2021-07-09 14:10:50|114610.5|114510.5|114610.5|114510.5|114610.5|114510.5|114610.5|114510.5|1
1625839860000|2021-07-09 14:11:00|114615|114515|114615|114515|114615|114515|114615|114515|1
1625839900000|2021-07-09 14:11:40|114614.5|114514.5|114620|114520|114620|114520|114614.5|114514.5|3
1625839970000|2021-07-09 14:12:50|114620.5|114520.5|114620.5|114520.5|114620.5|114520.5|114620.5|114520.5|1
1625840020000|2021-07-09 14:13:40|114631.5|114531.5|114623|114523|114632.5|114532.5|114623|114523|4
1625840030000|2021-07-09 14:13:50|114641|114541|114625.5|114525.5|114642|114542|114625.5|114525.5|5
1625840050000|2021-07-09 14:14:10|114622.5|114522.5|114621|114521|114622.5|114522.5|114621|114521|2
1625840060000|2021-07-09 14:14:20|114621.5|114521.5|114622|114522|114622.5|114522.5|114621.5|114521.5|3
1625840070000|2021-07-09 14:14:30|114621|114521|114621|114521|114621|114521|114621|114521|1
1625840080000|2021-07-09 14:14:40|114620|114520|114616|114516|114620|114520|114616|114516|2
1625840090000|2021-07-09 14:14:50|114615.5|114515.5|114615.5|114515.5|114615.5|114515.5|114615.5|114515.5|1
1625840100000|2021-07-09 14:15:00|114614.5|114514.5|114614.5|114514.5|114614.5|114514.5|114614.5|114514.5|1
1625840110000|2021-07-09 14:15:10|114610.5|114510.5|114610.5|114510.5|114610.5|114510.5|114610.5|114510.5|1
1625840120000|2021-07-09 14:15:20|114613.5|114513.5|114618.5|114518.5|114618.5|114518.5|114613.5|114513.5|3
1625840150000|2021-07-09 14:15:50|114614.5|114514.5|114614.5|114514.5|114614.5|114514.5|114614.5|114514.5|1
1625840160000|2021-07-09 14:16:00|114613|114513|114618.5|114518.5|114618.5|114518.5|114613|114513|2
1625840250000|2021-07-09 14:17:30|114617.5|114517.5|114608.5|114508.5|114617.5|114517.5|114608.5|114508.5|2
1625840270000|2021-07-09 14:17:50|114609|114509|114598.5|114498.5|114609|114509|114592.5|114492.5|7
1625840310000|2021-07-09 14:18:30|114598|114498|114598|114498|114598|114498|114598|114498|1
1625840400000|2021-07-09 14:20:00|114599.5|114499.5|114584|114484|114599.5|114499.5|114584|114484|2
1625840410000|2021-07-09 14:20:10|114587|114487|114585|114485|114587|114487|114583.5|114483.5|7
1625840420000|2021-07-09 14:20:20|114584.5|114484.5|114584.5|114484.5|114584.5|114484.5|114584.5|114484.5|1
1625840430000|2021-07-09 14:20:30|114584|114484|114584|114484|114584|114484|114584|114484|1
1625840450000|2021-07-09 14:20:50|114582.5|114482.5|114582.5|114482.5|114582.5|114482.5|114582.5|114482.5|1
1625840460000|2021-07-09 14:21:00|114574.5|114474.5|114574.5|114474.5|114574.5|114474.5|114574.5|114474.5|1
1625840470000|2021-07-09 14:21:10|114570.5|114470.5|114564|114464|114570.5|114470.5|114564|114464|4
1625840500000|2021-07-09 14:21:40|114565|114465|114568.5|114468.5|114568.5|114468.5|114565|114465|2
1625840520000|2021-07-09 14:22:00|114568|114468|114568|114468|114568|114468|114568|114468|1
1625840590000|2021-07-09 14:23:10|114567.5|114467.5|114567|114467|114567.5|114467.5|114567|114467|2
1625840610000|2021-07-09 14:23:30|114571.5|114471.5|114582|114482|114582|114482|114571.5|114471.5|2
1625840620000|2021-07-09 14:23:40|114579|114479|114578.5|114478.5|114579|114479|114578.5|114478.5|2
1625840650000|2021-07-09 14:24:10|114577.5|114477.5|114574.1|114374.1|114581.5|114477.5|114545.3|114360.5|13
1625840660000|2021-07-09 14:24:20|114560.6|114360.6|114559.5|114359.5|114563.6|114363.6|114556|114356|10
1625840670000|2021-07-09 14:24:30|114560.5|114360.5|114565.1|114365.1|114566.6|114366.6|114560.5|114360.5|25
1625840680000|2021-07-09 14:24:40|114565.6|114365.6|114567|114367|114572.1|114372.1|114562.1|114362.1|15
1625840690000|2021-07-09 14:24:50|114573|114373|114560|114360|114574.5|114442.5|114542.5|114355|6
1625840700000|2021-07-09 14:25:00|114556.5|114356.5|114577.7|114377.7|114577.7|114377.7|114553.5|114353.5|16
1625840710000|2021-07-09 14:25:10|114573.8|114373.8|114573.8|114373.8|114573.8|114373.8|114573.8|114373.8|1
1625840720000|2021-07-09 14:25:20|114573.3|114373.3|114584|114384|114584|114384|114572.8|114372.8|4
1625840730000|2021-07-09 14:25:30|114585|114385|114585|114385|114585|114385|114585|114385|1
1625840740000|2021-07-09 14:25:40|114581.5|114381.5|114581.5|114381.5|114581.5|114381.5|114581.5|114381.5|1
1625840750000|2021-07-09 14:25:50|114580.5|114380.5|114580.5|114380.5|114580.5|114380.5|114580.5|114380.5|1
1625840760000|2021-07-09 14:26:00|114581.5|114381.5|114582|114382|114582|114382|114581.5|114381.5|2
1625840770000|2021-07-09 14:26:10|114586|114386|114587|114387|114587|114387|114586|114386|2
1625840790000|2021-07-09 14:26:30|114588|114388|114588|114388|114588|114388|114588|114388|1
1625840800000|2021-07-09 14:26:40|114589.3|114389.3|114589.3|114389.3|114589.3|114389.3|114589.3|114389.3|1
1625840820000|2021-07-09 14:27:00|114590.3|114390.3|114589|114389|114590.3|114390.3|114589|114389|4
1625840870000|2021-07-09 14:27:50|114588|114388|114588|114388|114588|114388|114588|114388|1
1625840880000|2021-07-09 14:28:00|114584.5|114384.5|114587.5|114387.5|114587.5|114387.5|114584.5|114384.5|2
1625840900000|2021-07-09 14:28:20|114587|114387|114587|114387|114587|114387|114587|114387|1
1625840910000|2021-07-09 14:28:30|114580.3|114380.3|114577.5|114377.5|114580.3|114380.3|114577.5|114377.5|3
1625840920000|2021-07-09 14:28:40|114578.5|114378.5|114578.5|114378.5|114578.5|114378.5|114578.5|114378.5|1
1625840950000|2021-07-09 14:29:10|114579|114379|114588.5|114388.5|114588.5|114388.5|114579|114379|5
1625840960000|2021-07-09 14:29:20|114587.5|114387.5|114587.5|114387.5|114587.5|114387.5|114587.5|114387.5|1
1625840970000|2021-07-09 14:29:30|114588.5|114388.5|114588|114388|114588.5|114388.5|114588|114388|2
1625840980000|2021-07-09 14:29:40|114586|114386|114586|114386|114586|114386|114586|114386|1
1625840990000|2021-07-09 14:29:50|114584|114384|114584.5|114384.5|114587|114387|114584|114384|4
1625841000000|2021-07-09 14:30:00|114587|114387|114584.5|114384.5|114587|114387|114584.5|114384.5|2
1625841020000|2021-07-09 14:30:20|114584.8|114384.8|114584.8|114384.8|114584.8|114384.8|114584.8|114384.8|1
1625841040000|2021-07-09 14:30:40|114585.8|114385.8|114600.5|114400.5|114600.5|114400.5|114585.8|114385.8|3
1625841050000|2021-07-09 14:30:50|114588.6|114388.6|114538.1|114438.1|114600.5|114438.1|114538.1|114388.6|3
1625841060000|2021-07-09 14:31:00|114536.6|114436.6|114536.6|114436.6|114536.6|114436.6|114536.6|114436.6|1
1625841070000|2021-07-09 14:31:10|114535.1|114435.1|114604|114404|114604|114435.1|114535.1|114404|2
1625841080000|2021-07-09 14:31:20|114604.5|114404.5|114604.5|114404.5|114604.5|114404.5|114604.5|114404.5|1
1625841090000|2021-07-09 14:31:30|114602.5|114402.5|114587.6|114387.6|114603|114403|114587.6|114387.6|3
1625841100000|2021-07-09 14:31:40|114608|114408|114587.6|114387.6|114608|114408|114587.6|114387.6|2
1625841110000|2021-07-09 14:31:50|114585.6|114385.6|114605|114405|114608.5|114408.5|114585.6|114385.6|4
1625841120000|2021-07-09 14:32:00|114601.5|114401.5|114591.1|114391.1|114601.5|114401.5|114591.1|114391.1|2
1625841150000|2021-07-09 14:32:30|114603|114403|114603|114403|114603|114403|114603|114403|1
1625841170000|2021-07-09 14:32:50|114604|114404|114585.1|114385.1|114605|114405|114585.1|114385.1|3
1625841180000|2021-07-09 14:33:00|114605|114405|114590.1|114390.1|114605|114405|114590.1|114390.1|8
1625841190000|2021-07-09 14:33:10|114603.5|114403.5|114607|114407|114607|114407|114603.5|114403.5|3
1625841210000|2021-07-09 14:33:30|114590.6|114390.6|114602.5|114402.5|114605.5|114405.5|114590.6|114390.6|5
1625841240000|2021-07-09 14:34:00|114602|114402|114601.1|114401.1|114603|114403|114601|114401|5
1625841250000|2021-07-09 14:34:10|114601|114401|114599|114399|114601|114401|114599|114399|2
1625841280000|2021-07-09 14:34:40|114600|114400|114596|114396|114600|114400|114596|114396|2
1625841300000|2021-07-09 14:35:00|114595.5|114395.5|114595.5|114395.5|114595.5|114395.5|114595.5|114395.5|1
1625841310000|2021-07-09 14:35:10|114581|114381|114580.5|114380.5|114581.5|114381.5|114580.5|114380.5|4
1625841320000|2021-07-09 14:35:20|114580|114380|114579.5|114379.5|114581|114381|114579.5|114379.5|4
1625841330000|2021-07-09 14:35:30|114580.5|114380.5|114579.5|114379.5|114580.5|114380.5|114579.5|114379.5|3
1625841340000|2021-07-09 14:35:40|114579|114379|114579.5|114379.5|114580|114380|114579|114379|3
1625841350000|2021-07-09 14:35:50|114578.5|114378.5|114528|114428|114578.5|114428|114523.5|114378.5|3
1625841360000|2021-07-09 14:36:00|114528.5|114428.5|114528|114428|114528.5|114428.5|114528|114428|2
1625841370000|2021-07-09 14:36:10|114527.5|114427.5|114527.5|114427.5|114527.5|114427.5|114527.5|114427.5|1
1625841380000|2021-07-09 14:36:20|114528|114428|114527|114427|114528|114428|114527|114427|3
1625841400000|2021-07-09 14:36:40|114526.5|114426.5|114526.5|114426.5|114526.5|114426.5|114526.5|114426.5|1
1625841410000|2021-07-09 14:36:50|114527|114427|114526.5|114426.5|114527|114427|114526.5|114426.5|2
1625841430000|2021-07-09 14:37:10|114525.5|114425.5|114525.5|114425.5|114525.5|114425.5|114525.5|114425.5|1
1625841440000|2021-07-09 14:37:20|114525|114425|114525|114425|114525|114425|114525|114425|1
1625841450000|2021-07-09 14:37:30|114524.5|114424.5|114524.5|114424.5|114524.5|114424.5|114524.5|114424.5|1
1625841460000|2021-07-09 14:37:40|114518|114418|114525|114425|114525|114425|114518|114418|2
1625841480000|2021-07-09 14:38:00|114524.5|114424.5|114524.5|114424.5|114524.5|114424.5|114524.5|114424.5|1
1625841540000|2021-07-09 14:39:00|114524|114424|114524|114424|114524|114424|114524|114424|1
1625841600000|2021-07-09 14:40:00|114516.5|114416.5|114524.5|114424.5|114524.5|114424.5|114516.5|114416.5|2
1625841640000|2021-07-09 14:40:40|114524|114424|114524|114424|114524|114424|114524|114424|1
1625841720000|2021-07-09 14:42:00|114516.5|114416.5|114524|114424|114524|114424|114516.5|114416.5|2
1625841840000|2021-07-09 14:44:00|114516.5|114416.5|114524|114424|114524|114424|114516.5|114416.5|3
1625841980000|2021-07-09 14:46:20|114516.5|114416.5|114524|114424|114524|114424|114516.5|114416.5|2
1625842090000|2021-07-09 14:48:10|114516.5|114416.5|114524|114424|114524|114424|114516.5|114416.5|3
1625842120000|2021-07-09 14:48:40|114507|114407|114503.5|114403.5|114507|114407|114503.5|114403.5|3
1625842130000|2021-07-09 14:48:50|114503|114403|114496|114396|114503|114403|114495.5|114395.5|5
1625842140000|2021-07-09 14:49:00|114500|114400|114505|114405|114505.5|114405.5|114500|114400|4
1625842150000|2021-07-09 14:49:10|114505.5|114405.5|114484.5|114384.5|114505.5|114405.5|114478|114378|6
1625842160000|2021-07-09 14:49:20|114483.5|114383.5|114483.5|114383.5|114483.5|114383.5|114483.5|114383.5|1
1625842170000|2021-07-09 14:49:30|114482.5|114382.5|114556.1|114356.1|114556.1|114382.5|114482.5|114332.1|4
1625842180000|2021-07-09 14:49:40|114538.6|114338.6|114538.6|114338.6|114538.6|114338.6|114538.6|114338.6|1
1625842230000|2021-07-09 14:50:30|114556.1|114356.1|114556.1|114356.1|114556.1|114356.1|114556.1|114356.1|1
1625842240000|2021-07-09 14:50:40|114534.6|114334.6|114555.1|114355.1|114555.1|114355.1|114534.6|114334.6|4
1625842260000|2021-07-09 14:51:00|114553.6|114353.6|114553.6|114353.6|114553.6|114353.6|114553.6|114353.6|1
1625842330000|2021-07-09 14:52:10|114552.1|114352.1|114552.1|114352.1|114552.1|114352.1|114552.1|114352.1|1
1625842350000|2021-07-09 14:52:30|114546.1|114346.1|114546.1|114346.1|114546.1|114346.1|114546.1|114346.1|1
1625842510000|2021-07-09 14:55:10|114540.1|114340.1|114557.1|114357.1|114557.1|114357.1|114540.1|114340.1|2
1625842540000|2021-07-09 14:55:40|114553|114353|114552.5|114352.5|114553|114353|114552.5|114352.5|2
1625842550000|2021-07-09 14:55:50|114552|114352|114551.5|114351.5|114552|114352|114551.5|114351.5|2
1625842560000|2021-07-09 14:56:00|114530.6|114330.6|114530.6|114330.6|114530.6|114330.6|114530.6|114330.6|1
1625842570000|2021-07-09 14:56:10|114525.1|114325.1|114525.1|114325.1|114525.1|114325.1|114525.1|114325.1|1
1625842580000|2021-07-09 14:56:20|114535|114335|114532.5|114332.5|114535|114335|114514.6|114314.6|5
1625842590000|2021-07-09 14:56:30|114532|114332|114533|114333|114533|114333|114532|114332|2
1625842600000|2021-07-09 14:56:40|114532.5|114332.5|114531.5|114331.5|114532.5|114332.5|114531.5|114331.5|3
1625842610000|2021-07-09 14:56:50|114533|114333|114529|114329|114534.1|114334.1|114528|114328|4
1625842630000|2021-07-09 14:57:10|114530|114330|114531|114331|114536.5|114336.5|114527.5|114327.5|7
1625842640000|2021-07-09 14:57:20|114530.5|114330.5|114533.5|114333.5|114533.5|114333.5|114530.5|114330.5|2
1625842650000|2021-07-09 14:57:30|114533|114333|114533|114333|114533|114333|114533|114333|1
1625842660000|2021-07-09 14:57:40|114539|114339|114539.3|114339.3|114539.3|114339.3|114539|114339|2
1625842670000|2021-07-09 14:57:50|114539.8|114339.8|114550|114350|114550|114350|114539.8|114339.8|3
1625842710000|2021-07-09 14:58:30|114548.6|114348.6|114548.6|114348.6|114548.6|114348.6|114548.6|114348.6|1
1625842720000|2021-07-09 14:58:40|114550.5|114350.5|114550.5|114350.5|114550.5|114350.5|114550.5|114350.5|1
1625842750000|2021-07-09 14:59:10|114550|114350|114542.6|114342.6|114550|114350|114542.6|114342.6|2
1625842770000|2021-07-09 14:59:30|114549|114349|114549|114349|114549|114349|114549|114349|1
1625842820000|2021-07-09 15:00:20|114545|114345|114544.5|114344.5|114545|114345|114544.5|114344.5|2
1625842830000|2021-07-09 15:00:30|114545|114345|114544.5|114344.5|114545|114345|114544.5|114344.5|2
1625842840000|2021-07-09 15:00:40|114544|114344|114544|114344|114544|114344|114544|114344|1
1625842850000|2021-07-09 15:00:50|114543.5|114343.5|114543.5|114343.5|114543.5|114343.5|114543.5|114343.5|1
1625842860000|2021-07-09 15:01:00|114539|114339|114539|114339|114539|114339|114539|114339|1
1625842870000|2021-07-09 15:01:10|114538.5|114338.5|114538.5|114338.5|114538.5|114338.5|114538.5|114338.5|1
1625842880000|2021-07-09 15:01:20|114538|114338|114543|114343|114543|114343|114538|114338|2
1625842890000|2021-07-09 15:01:30|114542.5|114342.5|114542.5|114342.5|114542.5|114342.5|114542.5|114342.5|1
1625842900000|2021-07-09 15:01:40|114531.5|114331.5|114528|114328|114531.5|114331.5|114525.5|114325.5|4
1625842910000|2021-07-09 15:01:50|114527.8|114327.8|114526.3|114326.3|114527.8|114327.8|114526.3|114326.3|3
1625842920000|2021-07-09 15:02:00|114525.8|114325.8|114525|114325|114525.8|114325.8|114525|114325|3
1625842930000|2021-07-09 15:02:10|114524.5|114324.5|114524|114324|114524.5|114324.5|114524|114324|2
1625842940000|2021-07-09 15:02:20|114526.5|114326.5|114531.8|114331.8|114531.8|114331.8|114526.5|114326.5|3
1625842950000|2021-07-09 15:02:30|114533|114333|114533.8|114333.8|114533.8|114333.8|114533|114333|2
1625842960000|2021-07-09 15:02:40|114535.3|114335.3|114530.8|114330.8|114535.3|114335.3|114530.8|114330.8|2
1625842970000|2021-07-09 15:02:50|114529.5|114329.5|114533.5|114333.5|114536.1|114336.1|114529.5|114329.5|5
1625842980000|2021-07-09 15:03:00|114533|114333|114533|114333|114533|114333|114533|114333|1
1625843000000|2021-07-09 15:03:20|114533.5|114333.5|114533.5|114333.5|114533.5|114333.5|114533.5|114333.5|1
1625843050000|2021-07-09 15:04:10|114534.3|114334.3|114530.3|114330.3|114534.3|114334.3|114530.3|114330.3|3
1625843060000|2021-07-09 15:04:20|114530.5|114330.5|114530|114330|114530.5|114330.5|114530|114330|2
1625843070000|2021-07-09 15:04:30|114530.5|114330.5|114537|114337|114537|114337|114530.5|114330.5|2
1625843080000|2021-07-09 15:04:40|114537.8|114337.8|114537.8|114337.8|114537.8|114337.8|114537.8|114337.8|1
1625843110000|2021-07-09 15:05:10|114539|114339|114539|114339|114539|114339|114539|114339|1
1625843120000|2021-07-09 15:05:20|114537.8|114337.8|114538.3|114338.3|114539.5|114339.5|114537.8|114337.8|4
1625843170000|2021-07-09 15:06:10|114543|114343|114545.8|114345.8|114545.8|114345.8|114543|114343|4
1625843180000|2021-07-09 15:06:20|114546.3|114346.3|114546.3|114346.3|114546.3|114346.3|114546.3|114346.3|1
1625843190000|2021-07-09 15:06:30|114546.8|114346.8|114546.8|114346.8|114546.8|114346.8|114546.8|114346.8|1
1625843200000|2021-07-09 15:06:40|114548.3|114348.3|114545.5|114345.5|114548.3|114407|114507|114345.5|3
1625843220000|2021-07-09 15:07:00|114507|114407|114507.5|114407.5|114507.5|114407.5|114507|114407|2
1625843230000|2021-07-09 15:07:10|114506.5|114406.5|114543|114343|114545|114406.5|114506.5|114343|3
1625843240000|2021-07-09 15:07:20|114554|114354|114554|114354|114554|114354|114554|114354|1
1625843250000|2021-07-09 15:07:30|114554.5|114354.5|114554.5|114354.5|114554.5|114354.5|114554.5|114354.5|1
1625843270000|2021-07-09 15:07:50|114554|114354|114554|114354|114554|114354|114554|114354|1
1625843290000|2021-07-09 15:08:10|114554.5|114354.5|114554.5|114354.5|114554.5|114354.5|114554.5|114354.5|1
1625843320000|2021-07-09 15:08:40|114555|114355|114555|114355|114555|114355|114555|114355|1
1625843340000|2021-07-09 15:09:00|114557.5|114357.5|114510|114410|114557.5|114410|114510|114357.5|2
1625843370000|2021-07-09 15:09:30|114508.5|114408.5|114508.5|114408.5|114508.5|114408.5|114508.5|114408.5|1
1625843380000|2021-07-09 15:09:40|114536.5|114336.5|114536.5|114336.5|114536.5|114336.5|114536.5|114336.5|1
1625843390000|2021-07-09 15:09:50|114537|114337|114541.8|114341.8|114545.3|114345.3|114537|114337|3
1625843400000|2021-07-09 15:10:00|114514.5|114414.5|114537.6|114337.6|114537.6|114414.5|114514.5|114337.6|2
1625843460000|2021-07-09 15:11:00|114544.5|114344.5|114544.5|114344.5|114544.5|114344.5|114544.5|114344.5|1
1625843470000|2021-07-09 15:11:10|114545|114345|114543|114343|114545|114345|114541.8|114341.8|5
1625843490000|2021-07-09 15:11:30|114542.5|114342.5|114542.5|114342.5|114542.5|114342.5|114542.5|114342.5|1
1625843500000|2021-07-09 15:11:40|114542|114342|114542|114342|114542|114342|114542|114342|1
1625843510000|2021-07-09 15:11:50|114542.5|114342.5|114547|114347|114547|114347|114542.5|114342.5|2
1625843520000|2021-07-09 15:12:00|114548|114348|114548|114348|114548|114348|114548|114348|1
1625843530000|2021-07-09 15:12:10|114547.5|114347.5|114545.8|114345.8|114547.5|114347.5|114545.8|114345.8|2
1625843540000|2021-07-09 15:12:20|114544.8|114344.8|114544.8|114344.8|114544.8|114344.8|114544.8|114344.8|1
1625843550000|2021-07-09 15:12:30|114545|114345|114545|114345|114545|114345|114545|114345|1
1625843570000|2021-07-09 15:12:50|114547|114347|114557.5|114357.5|114559|114359|114547|114347|4
1625843580000|2021-07-09 15:13:00|114559|114359|114559|114359|114559|114359|114559|114359|1
1625843590000|2021-07-09 15:13:10|114547.8|114347.8|114547.8|114347.8|114547.8|114347.8|114547.8|114347.8|1
1625843600000|2021-07-09 15:13:20|114551.5|114351.5|114547.8|114347.8|114551.5|114351.5|114546.5|114346.5|3
1625843610000|2021-07-09 15:13:30|114541.3|114341.3|114555.5|114355.5|114555.5|114355.5|114541.3|114341.3|6
1625843620000|2021-07-09 15:13:40|114557|114357|114558.3|114358.3|114558.3|114358.3|114557|114357|2
1625843630000|2021-07-09 15:13:50|114558.8|114358.8|114558.8|114358.8|114558.8|114358.8|114558.8|114358.8|1
1625843640000|2021-07-09 15:14:00|114557.3|114357.3|114557.3|114357.3|114557.3|114357.3|114557.3|114357.3|1
1625843660000|2021-07-09 15:14:20|114555.8|114355.8|114555.8|114355.8|114555.8|114355.8|114555.8|114355.8|1
1625843680000|2021-07-09 15:14:40|114555|114355|114555.8|114355.8|114555.8|114355.8|114555|114355|2
1625843700000|2021-07-09 15:15:00|114555|114355|114555|114355|114555|114355|114555|114355|1
1625843720000|2021-07-09 15:15:20|114553.5|114353.5|114553.5|114353.5|114553.5|114353.5|114553.5|114353.5|1
1625843820000|2021-07-09 15:17:00|114554|114354|114553.5|114353.5|114554|114354|114553.5|114353.5|2
1625843840000|2021-07-09 15:17:20|114505|114405|114503.5|114403.5|114505|114405|114503.5|114403.5|2
1625843950000|2021-07-09 15:19:10|114502|114402|114500.5|114400.5|114502|114402|114500.5|114400.5|2
1625843980000|2021-07-09 15:19:40|114501|114401|114500|114400|114501|114401|114500|114400|2
1625844000000|2021-07-09 15:20:00|114502|114402|114508.3|114408.3|114508.8|114408.8|114502|114402|4
1625844010000|2021-07-09 15:20:10|114509|114409|114509|114409|114509|114409|114509|114409|1
1625844020000|2021-07-09 15:20:20|114508.8|114408.8|114508.3|114408.3|114508.8|114408.8|114508.3|114408.3|2
1625844030000|2021-07-09 15:20:30|114508|114408|114510.5|114410.5|114510.5|114410.5|114508|114408|6
1625844040000|2021-07-09 15:20:40|114510.8|114410.8|114600|114400|114613|114416.5|114510|114400|9
1625844060000|2021-07-09 15:21:00|114610.5|114410.5|114610.5|114410.5|114610.5|114410.5|114610.5|114410.5|1
1625844090000|2021-07-09 15:21:30|114612.5|114412.5|114612.5|114412.5|114612.5|114412.5|114612.5|114412.5|1
1625844110000|2021-07-09 15:21:50|114598.1|114398.1|114598.1|114398.1|114598.1|114398.1|114598.1|114398.1|1
1625844120000|2021-07-09 15:22:00|114602.1|114402.1|114596.5|114396.5|114602.1|114402.1|114596.5|114396.5|3
1625844130000|2021-07-09 15:22:10|114584|114384|114584|114384|114584|114384|114584|114384|1
1625844140000|2021-07-09 15:22:20|114578.5|114378.5|114578.5|114378.5|114578.5|114378.5|114578.5|114378.5|1
1625844210000|2021-07-09 15:23:30|114577.3|114377.3|114571.5|114371.5|114577.3|114377.3|114571.5|114371.5|2
1625844240000|2021-07-09 15:24:00|114572.5|114372.5|114577.3|114377.3|114577.3|114377.3|114572.5|114372.5|3
1625844250000|2021-07-09 15:24:10|114578.5|114378.5|114575.5|114375.5|114578.5|114378.5|114575.5|114375.5|2
1625844260000|2021-07-09 15:24:20|114580|114380|114580.8|114380.8|114580.8|114380.8|114580|114380|2
1625844290000|2021-07-09 15:24:50|114582.3|114382.3|114582.3|114382.3|114582.3|114382.3|114582.3|114382.3|1
1625844300000|2021-07-09 15:25:00|114581.8|114381.8|114581.8|114381.8|114581.8|114381.8|114581.8|114381.8|1
1625844340000|2021-07-09 15:25:40|114583.3|114383.3|114583.3|114383.3|114583.3|114383.3|114583.3|114383.3|1
1625844350000|2021-07-09 15:25:50|114584|114384|114584|114384|114584|114384|114584|114384|1
1625844370000|2021-07-09 15:26:10|114584.3|114384.3|114584.3|114384.3|114584.3|114384.3|114584.3|114384.3|1
1625844380000|2021-07-09 15:26:20|114588.3|114388.3|114595.5|114395.5|114595.5|114395.5|114588.3|114388.3|2
1625844520000|2021-07-09 15:28:40|114608.5|114408.5|114608.5|114408.5|114608.5|114408.5|114608.5|114408.5|1
1625844540000|2021-07-09 15:29:00|114607|114407|114607|114407|114607|114407|114607|114407|1
1625844560000|2021-07-09 15:29:20|114605.5|114405.5|114605.5|114405.5|114605.5|114405.5|114605.5|114405.5|1
1625844620000|2021-07-09 15:30:20|114604|114404|114604|114404|114604|114404|114604|114404|1
1625844660000|2021-07-09 15:31:00|114604.3|114404.3|114604.3|114404.3|114604.3|114404.3|114604.3|114404.3|1
1625844680000|2021-07-09 15:31:20|114604.5|114404.5|114604.5|114404.5|114604.5|114404.5|114604.5|114404.5|1
1625844730000|2021-07-09 15:32:10|114559|114459|114567.5|114467.5|114582|114482|114559|114459|5
1625844740000|2021-07-09 15:32:20|114569|114469|114569|114469|114569|114469|114569|114469|1
1625844750000|2021-07-09 15:32:30|114620.5|114420.5|114620.5|114420.5|114620.5|114420.5|114620.5|114420.5|1
1625844760000|2021-07-09 15:32:40|114620.8|114420.8|114633.8|114433.8|114633.8|114433.8|114620.8|114420.8|4
1625844770000|2021-07-09 15:32:50|114632|114432|114632|114432|114632|114432|114632|114432|1
1625844790000|2021-07-09 15:33:10|114632.5|114432.5|114632.5|114432.5|114632.5|114432.5|114632.5|114432.5|1
1625844820000|2021-07-09 15:33:40|114630|114430|114616.5|114416.5|114630|114430|114616.5|114416.5|2
1625844830000|2021-07-09 15:33:50|114616.3|114416.3|114603.8|114403.8|114616.3|114416.3|114603.8|114403.8|3
1625844850000|2021-07-09 15:34:10|114603|114403|114602|114402|114603|114403|114602|114402|3
1625844860000|2021-07-09 15:34:20|114600.5|114400.5|114600.5|114400.5|114600.5|114400.5|114600.5|114400.5|1
1625844900000|2021-07-09 15:35:00|114600|114400|114600|114400|114600|114400|114600|114400|1
1625844950000|2021-07-09 15:35:50|114600.5|114400.5|114600.5|114400.5|114600.5|114400.5|114600.5|114400.5|1
1625844960000|2021-07-09 15:36:00|114541|114441|114590|114390|114590|114441|114541|114390|2
1625844990000|2021-07-09 15:36:30|114588|114388|114585|114385|114588|114388|114585|114385|3
1625845120000|2021-07-09 15:38:40|114585.5|114385.5|114585.8|114385.8|114585.8|114385.8|114585.5|114385.5|2
1625845130000|2021-07-09 15:38:50|114586|114386|114586|114386|114586|114386|114586|114386|1
1625845160000|2021-07-09 15:39:20|114585|114385|114585|114385|114585|114385|114585|114385|1
1625845190000|2021-07-09 15:39:50|114584.5|114384.5|114584.5|114384.5|114584.5|114384.5|114584.5|114384.5|1
1625845210000|2021-07-09 15:40:10|114585.3|114385.3|114585.8|114385.8|114585.8|114385.8|114585.3|114385.3|2
1625845220000|2021-07-09 15:40:20|114585.5|114385.5|114585|114385|114585.5|114385.5|114585|114385|2
1625845260000|2021-07-09 15:41:00|114587|114387|114588|114388|114588|114388|114587|114387|2
1625845290000|2021-07-09 15:41:30|114588.5|114388.5|114589|114389|114589|114389|114588.5|114388.5|2
1625845300000|2021-07-09 15:41:40|114590|114390|114605|114405|114610|114410|114590|114390|4
1625845320000|2021-07-09 15:42:00|114606|114406|114606|114406|114606|114406|114606|114406|1
1625845340000|2021-07-09 15:42:20|114607.5|114407.5|114607.5|114407.5|114607.5|114407.5|114607.5|114407.5|1
1625845360000|2021-07-09 15:42:40|114606.8|114406.8|114606.8|114406.8|114606.8|114406.8|114606.8|114406.8|1
1625845400000|2021-07-09 15:43:20|114604|114404|114604|114404|114604|114404|114604|114404|1
1625845410000|2021-07-09 15:43:30|114603.8|114403.8|114603.8|114403.8|114603.8|114403.8|114603.8|114403.8|1
1625845450000|2021-07-09 15:44:10|114603|114403|114603|114403|114603|114403|114603|114403|1
1625845460000|2021-07-09 15:44:20|114595.5|114395.5|114592.5|114392.5|114595.5|114395.5|114592.5|114392.5|2
1625845470000|2021-07-09 15:44:30|114593.5|114393.5|114593.5|114393.5|114593.5|114393.5|114593.5|114393.5|1
1625845480000|2021-07-09 15:44:40|114598.5|114398.5|114598.5|114398.5|114598.5|114398.5|114598.5|114398.5|1
1625845500000|2021-07-09 15:45:00|114599|114399|114596|114396|114599|114399|114596|114396|2
1625845530000|2021-07-09 15:45:30|114594|114394|114599.5|114399.5|114599.5|114399.5|114594|114394|3
1625845560000|2021-07-09 15:46:00|114615.5|114415.5|114620|114420|114620|114420|114615.5|114415.5|2
1625845570000|2021-07-09 15:46:10|114619.5|114419.5|114619.5|114419.5|114619.5|114419.5|114619.5|114419.5|1
1625845580000|2021-07-09 15:46:20|114619|114419|114619|114419|114619|114419|114619|114419|1
1625845590000|2021-07-09 15:46:30|114618|114418|114618|114418|114618|114418|114618|114418|1
1625845600000|2021-07-09 15:46:40|114617.5|114417.5|114617.5|114417.5|114617.5|114417.5|114617.5|114417.5|1
1625845610000|2021-07-09 15:46:50|114617|114417|114617|114417|114617|114417|114617|114417|1
1625845620000|2021-07-09 15:47:00|114616.5|114416.5|114620|114420|114620|114420|114616.5|114416.5|2
1625845630000|2021-07-09 15:47:10|114619.5|114419.5|114619.5|114419.5|114619.5|114419.5|114619.5|114419.5|1
1625845640000|2021-07-09 15:47:20|114618.5|114418.5|114618.5|114418.5|114618.5|114418.5|114618.5|114418.5|1
1625845650000|2021-07-09 15:47:30|114618|114418|114618|114418|114618|114418|114618|114418|1
1625845660000|2021-07-09 15:47:40|114617.5|114417.5|114617.5|114417.5|114617.5|114417.5|114617.5|114417.5|1
1625845670000|2021-07-09 15:47:50|114617|114417|114617|114417|114617|114417|114617|114417|1
1625845690000|2021-07-09 15:48:10|114616.5|114416.5|114616.5|114416.5|114616.5|114416.5|114616.5|114416.5|1
1625845710000|2021-07-09 15:48:30|114615.5|114415.5|114615.5|114415.5|114615.5|114415.5|114615.5|114415.5|1
1625845740000|2021-07-09 15:49:00|114615|114415|114615|114415|114615|114415|114615|114415|1
1625845750000|2021-07-09 15:49:10|114616|114416|114616|114416|114616|114416|114616|114416|1
1625845880000|2021-07-09 15:51:20|114622.5|114422.5|114624.5|114424.5|114624.5|114424.5|114622.5|114422.5|3
1625845890000|2021-07-09 15:51:30|114619.5|114419.5|114619|114419|114619.5|114419.5|114619|114419|2
1625845910000|2021-07-09 15:51:50|114619.5|114419.5|114619.5|114419.5|114619.5|114419.5|114619.5|114419.5|1
1625845920000|2021-07-09 15:52:00|114620|114420|114620|114420|114620|114420|114620|114420|1
1625846060000|2021-07-09 15:54:20|114580|114480|114580|114480|114580|114480|114580|114480|1
1625846170000|2021-07-09 15:56:10|114586|114486|114605|114505|114605|114505|114586|114486|2
1625846200000|2021-07-09 15:56:40|114607|114507|114607|114507|114607|114507|114607|114507|1
1625846230000|2021-07-09 15:57:10|114607.5|114507.5|114607.5|114507.5|114607.5|114507.5|114607.5|114507.5|1
1625846240000|2021-07-09 15:57:20|114608|114508|114608|114508|114608|114508|114608|114508|1
1625846250000|2021-07-09 15:57:30|114607.8|114507.8|114608.3|114508.3|114608.3|114508.3|114607.8|114507.8|2
1625846260000|2021-07-09 15:57:40|114608.8|114508.8|114608.8|114508.8|114608.8|114508.8|114608.8|114508.8|1
1625846280000|2021-07-09 15:58:00|114606.8|114506.8|114609.3|114509.3|114609.5|114509.5|114606.8|114506.8|7
1625846290000|2021-07-09 15:58:10|114608.8|114508.8|114608.8|114508.8|114608.8|114508.8|114608.8|114508.8|1
1625846310000|2021-07-09 15:58:30|114609.3|114509.3|114609.3|114509.3|114609.3|114509.3|114609.3|114509.3|1
1625846330000|2021-07-09 15:58:50|114609.8|114509.8|114609.8|114509.8|114609.8|114509.8|114609.8|114509.8|1
1625846360000|2021-07-09 15:59:20|114610.3|114510.3|114610.3|114510.3|114610.3|114510.3|114610.3|114510.3|1
1625846400000|2021-07-09 16:00:00|114606.3|114506.3|114610.5|114510.5|114610.5|114510.5|114606.3|114506.3|7
1625846420000|2021-07-09 16:00:20|114611|114511|114611|114511|114611|114511|114611|114511|1
1625846440000|2021-07-09 16:00:40|114611.3|114511.3|114611.3|114511.3|114611.3|114511.3|114611.3|114511.3|1
1625846480000|2021-07-09 16:01:20|114611.8|114511.8|114611.5|114511.5|114611.8|114511.8|114611.5|114511.5|2
1625846500000|2021-07-09 16:01:40|114607|114507|114611.3|114511.3|114611.3|114511.3|114606.3|114506.3|8
1625846510000|2021-07-09 16:01:50|114611|114511|114611|114511|114611|114511|114611|114511|1
1625846520000|2021-07-09 16:02:00|114610.5|114510.5|114611|114511|114611|114511|114610.5|114510.5|2
1625846580000|2021-07-09 16:03:00|114610.8|114510.8|114610.8|114510.8|114610.8|114510.8|114610.8|114510.8|1
1625846590000|2021-07-09 16:03:10|114610.5|114510.5|114610.5|114510.5|114610.5|114510.5|114610.5|114510.5|1
1625846600000|2021-07-09 16:03:20|114606.5|114506.5|114602.5|114502.5|114606.5|114506.5|114600|114500|4
1625846650000|2021-07-09 16:04:10|114603.5|114503.5|114610|114510|114610|114510|114600.5|114500.5|4
1625846680000|2021-07-09 16:04:40|114611|114511|114612|114512|114612|114512|114611|114511|3
1625846690000|2021-07-09 16:04:50|114610.5|114510.5|114608|114508|114610.5|114510.5|114608|114508|2
1625846700000|2021-07-09 16:05:00|114610|114510|114608|114508|114610|114510|114608|114508|2
1625846710000|2021-07-09 16:05:10|114608.5|114508.5|114608.5|114508.5|114608.5|114508.5|114608.5|114508.5|1
1625846730000|2021-07-09 16:05:30|114606.5|114506.5|114608.5|114508.5|114608.5|114508.5|114600.5|114500.5|5
1625846740000|2021-07-09 16:05:40|114609|114509|114609|114509|114609|114509|114609|114509|1
1625846750000|2021-07-09 16:05:50|114608.5|114508.5|114620.5|114420.5|114621|114508.5|114598.3|114420.5|6
1625846770000|2021-07-09 16:06:10|114621|114421|114621|114421|114621|114421|114621|114421|1
1625846790000|2021-07-09 16:06:30|114618.5|114418.5|114618.5|114418.5|114618.5|114418.5|114618.5|114418.5|1
1625846810000|2021-07-09 16:06:50|114617.5|114417.5|114617.5|114417.5|114617.5|114417.5|114617.5|114417.5|1
1625846830000|2021-07-09 16:07:10|114615.5|114415.5|114615.5|114415.5|114615.5|114415.5|114615.5|114415.5|1
1625846840000|2021-07-09 16:07:20|114616|114416|114616|114416|114616|114416|114616|114416|1
1625846850000|2021-07-09 16:07:30|114615|114415|114615|114415|114615|114415|114615|114415|1
1625846860000|2021-07-09 16:07:40|114616|114416|114616|114416|114616|114416|114616|114416|1
1625846880000|2021-07-09 16:08:00|114616.5|114416.5|114616.5|114416.5|114616.5|114416.5|114616.5|114416.5|1
1625846890000|2021-07-09 16:08:10|114619|114419|114619|114419|114619|114419|114619|114419|1
1625847020000|2021-07-09 16:10:20|114616|114416|114616|114416|114616|114416|114616|114416|1
1625847090000|2021-07-09 16:11:30|114616.5|114416.5|114616.5|114416.5|114616.5|114416.5|114616.5|114416.5|1
1625847100000|2021-07-09 16:11:40|114616|114416|114622|114422|114622|114422|114616|114416|2
1625847110000|2021-07-09 16:11:50|114630|114430|114630|114430|114630|114430|114630|114430|1
1625847120000|2021-07-09 16:12:00|114635|114435|114639|114439|114639.5|114439.5|114635|114435|3
1625847130000|2021-07-09 16:12:10|114623.1|114423.1|114635.1|114435.1|114635.1|114435.1|114623.1|114423.1|2
1625847180000|2021-07-09 16:13:00|114639.1|114439.1|114639.1|114439.1|114639.1|114439.1|114639.1|114439.1|1
1625847200000|2021-07-09 16:13:20|114639|114439|114639|114439|114639|114439|114639|114439|1
1625847210000|2021-07-09 16:13:30|114638.5|114438.5|114638.5|114438.5|114638.5|114438.5|114638.5|114438.5|1
1625847230000|2021-07-09 16:13:50|114638|114438|114638|114438|114638|114438|114638|114438|1
1625847250000|2021-07-09 16:14:10|114637.5|114437.5|114637.5|114437.5|114637.5|114437.5|114637.5|114437.5|1
1625847300000|2021-07-09 16:15:00|114636.5|114436.5|114636.5|114436.5|114636.5|114436.5|114636.5|114436.5|1
1625847410000|2021-07-09 16:16:50|114619.5|114419.5|114619.5|114419.5|114619.5|114419.5|114619.5|114419.5|1
1625847430000|2021-07-09 16:17:10|114619|114419|114619|114419|114619|114419|114619|114419|1
1625847460000|2021-07-09 16:17:40|114618.5|114418.5|114618.5|114418.5|114618.5|114418.5|114618.5|114418.5|1
1625847480000|2021-07-09 16:18:00|114618.3|114418.3|114618.3|114418.3|114618.3|114418.3|114618.3|114418.3|1
1625847500000|2021-07-09 16:18:20|114617.8|114417.8|114617.8|114417.8|114617.8|114417.8|114617.8|114417.8|1
1625847520000|2021-07-09 16:18:40|114617.3|114417.3|114617.3|114417.3|114617.3|114417.3|114617.3|114417.3|1
1625847540000|2021-07-09 16:19:00|114616.8|114416.8|114616.8|114416.8|114616.8|114416.8|114616.8|114416.8|1
1625847560000|2021-07-09 16:19:20|114616.3|114416.3|114616.3|114416.3|114616.3|114416.3|114616.3|114416.3|1
1625847570000|2021-07-09 16:19:30|114616|114416|114616|114416|114616|114416|114616|114416|1
1625847580000|2021-07-09 16:19:40|114615.5|114415.5|114615.5|114415.5|114615.5|114415.5|114615.5|114415.5|1
1625847850000|2021-07-09 16:24:10|114615.3|114415.3|114615.3|114415.3|114615.3|114415.3|114615.3|114415.3|1
1625848120000|2021-07-09 16:28:40|114614.3|114414.3|114614.3|114414.3|114614.3|114414.3|114614.3|114414.3|1
1625848170000|2021-07-09 16:29:30|114613.8|114413.8|114613.8|114413.8|114613.8|114413.8|114613.8|114413.8|1
1625848200000|2021-07-09 16:30:00|114614.4|114414.4|114613|114413|114614.4|114414.4|114613|114413|2
1625848350000|2021-07-09 16:32:30|114609.3|114409.3|114606|114406|114609.3|114409.3|114606|114406|2
1625848360000|2021-07-09 16:32:40|114605.4|114405.4|114605.4|114405.4|114605.4|114405.4|114605.4|114405.4|1
1625848370000|2021-07-09 16:32:50|114606|114406|114606|114406|114606|114406|114606|114406|1
1625848380000|2021-07-09 16:33:00|114606.8|114406.8|114606.8|114406.8|114606.8|114406.8|114606.8|114406.8|1
1625848390000|2021-07-09 16:33:10|114606.3|114406.3|114606.3|114406.3|114606.3|114406.3|114606.3|114406.3|1
1625848400000|2021-07-09 16:33:20|114606.5|114406.5|114606.5|114406.5|114606.5|114406.5|114606.5|114406.5|1
1625848430000|2021-07-09 16:33:50|114606|114406|114606|114406|114606|114406|114606|114406|1
1625848470000|2021-07-09 16:34:30|114605.5|114405.5|114605.5|114405.5|114605.5|114405.5|114605.5|114405.5|1
1625848480000|2021-07-09 16:34:40|114604.5|114404.5|114605.5|114405.5|114605.5|114405.5|114604.5|114404.5|2
1625848500000|2021-07-09 16:35:00|114606.5|114406.5|114606.5|114406.5|114606.5|114406.5|114606.5|114406.5|1
1625848580000|2021-07-09 16:36:20|114605.5|114405.5|114604.5|114404.5|114605.5|114405.5|114604.5|114404.5|2
1625848590000|2021-07-09 16:36:30|114601|114401|114605|114405|114605|114405|114601|114401|2
1625848700000|2021-07-09 16:38:20|114605.5|114405.5|114605.5|114405.5|114605.5|114405.5|114605.5|114405.5|1
1625848720000|2021-07-09 16:38:40|114544.8|114444.8|114533.5|114433.5|114544.8|114444.8|114532.5|114432.5|7
1625848730000|2021-07-09 16:38:50|114534|114434|114534|114434|114534|114434|114534|114434|1
1625848740000|2021-07-09 16:39:00|114534.5|114434.5|114534.5|114434.5|114534.5|114434.5|114534.5|114434.5|1
1625848760000|2021-07-09 16:39:20|114535|114435|114535.5|114435.5|114535.5|114435.5|114535|114435|2
1625848770000|2021-07-09 16:39:30|114536|114436|114536|114436|114536|114436|114536|114436|1
1625848790000|2021-07-09 16:39:50|114536.5|114436.5|114536.5|114436.5|114536.5|114436.5|114536.5|114436.5|1
1625848810000|2021-07-09 16:40:10|114537|114437|114537|114437|114537|114437|114537|114437|1
1625848820000|2021-07-09 16:40:20|114537.5|114437.5|114537.5|114437.5|114537.5|114437.5|114537.5|114437.5|1
1625848860000|2021-07-09 16:41:00|114535|114435|114535.8|114435.8|114535.8|114435.8|114535|114435|2
1625848870000|2021-07-09 16:41:10|114541.5|114441.5|114546.5|114446.5|114546.5|114446.5|114541.5|114441.5|4
1625848880000|2021-07-09 16:41:20|114546|114446|114546|114446|114546|114446|114546|114446|1
1625848890000|2021-07-09 16:41:30|114594|114394|114597|114397|114597|114397|114593.8|114393.8|4
1625848900000|2021-07-09 16:41:40|114596.5|114396.5|114596|114396|114596.5|114396.5|114596|114396|2
1625848910000|2021-07-09 16:41:50|114595.5|114395.5|114595.5|114395.5|114595.5|114395.5|114595.5|114395.5|1
1625848920000|2021-07-09 16:42:00|114595|114395|114595|114395|114595|114395|114595|114395|1
1625848930000|2021-07-09 16:42:10|114591.5|114391.5|114591.5|114391.5|114591.5|114391.5|114591.5|114391.5|1
1625848940000|2021-07-09 16:42:20|114591|114391|114591|114391|114591|114391|114591|114391|1
1625848960000|2021-07-09 16:42:40|114591.3|114391.3|114543.1|114443.1|114591.3|114443.1|114542.6|114391.3|3
1625848980000|2021-07-09 16:43:00|114534.3|114434.3|114543.6|114443.6|114544|114444|114533.6|114433.6|8
1625849070000|2021-07-09 16:44:30|114543.1|114443.1|114543.1|114443.1|114543.1|114443.1|114543.1|114443.1|1
1625849120000|2021-07-09 16:45:20|114534.8|114434.8|114539.6|114439.6|114539.6|114439.6|114534.1|114434.1|5
1625849130000|2021-07-09 16:45:30|114541.1|114441.1|114543.6|114443.6|114543.6|114443.6|114539.6|114439.6|4
1625849230000|2021-07-09 16:47:10|114535.3|114435.3|114544.1|114444.1|114544.1|114444.1|114534.6|114434.6|8
1625849290000|2021-07-09 16:48:10|114535.3|114435.3|114558.5|114358.5|114558.5|114436.1|114521.8|114358.5|5
1625849300000|2021-07-09 16:48:20|114563.5|114363.5|114575.8|114375.8|114575.8|114375.8|114563.5|114363.5|2
1625849310000|2021-07-09 16:48:30|114580.3|114380.3|114580.3|114380.3|114580.3|114380.3|114580.3|114380.3|1
1625849340000|2021-07-09 16:49:00|114581.3|114381.3|114581.8|114381.8|114581.8|114381.8|114577.8|114377.8|3
1625849350000|2021-07-09 16:49:10|114582.3|114382.3|114582.3|114382.3|114582.3|114382.3|114582.3|114382.3|1
1625849360000|2021-07-09 16:49:20|114573.4|114373.4|114573.9|114373.9|114573.9|114373.9|114573.4|114373.4|2
1625849370000|2021-07-09 16:49:30|114582.8|114382.8|114583.3|114383.3|114583.3|114383.3|114582.8|114382.8|2
1625849380000|2021-07-09 16:49:40|114584.8|114384.8|114584.8|114384.8|114584.8|114384.8|114584.8|114384.8|1
1625849390000|2021-07-09 16:49:50|114585.3|114385.3|114585.3|114385.3|114585.3|114385.3|114585.3|114385.3|1
1625849410000|2021-07-09 16:50:10|114585.8|114385.8|114585.8|114385.8|114585.8|114385.8|114585.8|114385.8|1
1625849430000|2021-07-09 16:50:30|114586.3|114386.3|114586.3|114386.3|114586.3|114386.3|114586.3|114386.3|1
1625849450000|2021-07-09 16:50:50|114586.8|114386.8|114586.3|114386.3|114586.8|114386.8|114585.8|114385.8|3
1625849460000|2021-07-09 16:51:00|114586.8|114386.8|114586.8|114386.8|114586.8|114386.8|114586.8|114386.8|1
1625849480000|2021-07-09 16:51:20|114587.3|114387.3|114587.3|114387.3|114587.3|114387.3|114587.3|114387.3|1
1625849490000|2021-07-09 16:51:30|114587.8|114387.8|114587.8|114387.8|114587.8|114387.8|114587.8|114387.8|1
1625849500000|2021-07-09 16:51:40|114588.3|114388.3|114588.3|114388.3|114588.3|114388.3|114588.3|114388.3|1
1625849530000|2021-07-09 16:52:10|114588.8|114388.8|114588.8|114388.8|114588.8|114388.8|114588.8|114388.8|1
1625849560000|2021-07-09 16:52:40|114589.3|114389.3|114589.3|114389.3|114589.3|114389.3|114589.3|114389.3|1
1625849590000|2021-07-09 16:53:10|114588.8|114388.8|114590.3|114390.3|114590.3|114390.3|114588.8|114388.8|3
1625849640000|2021-07-09 16:54:00|114604.8|114404.8|114615.7|114415.7|114615.7|114415.7|114604.8|114404.8|2
1625849680000|2021-07-09 16:54:40|114616.1|114416.1|114616.1|114416.1|114616.1|114416.1|114616.1|114416.1|1
1625849710000|2021-07-09 16:55:10|114611.6|114411.6|114616.1|114416.1|114616.1|114416.1|114611.6|114411.6|3
1625849760000|2021-07-09 16:56:00|114615.8|114415.8|114614.8|114414.8|114615.8|114415.8|114614.8|114414.8|2
1625849770000|2021-07-09 16:56:10|114614.3|114414.3|114614.3|114414.3|114614.3|114414.3|114614.3|114414.3|1
1625849780000|2021-07-09 16:56:20|114580.8|114480.8|114576.6|114476.6|114591.8|114491.8|114575.6|114475.6|9
1625849790000|2021-07-09 16:56:30|114576.1|114476.1|114576.1|114476.1|114576.1|114476.1|114576.1|114476.1|1
1625849800000|2021-07-09 16:56:40|114575.6|114475.6|114575.6|114475.6|114575.6|114475.6|114575.6|114475.6|1
1625849820000|2021-07-09 16:57:00|114574.6|114474.6|114576.3|114476.3|114576.3|114476.3|114574.6|114474.6|3
1625849840000|2021-07-09 16:57:20|114575.8|114475.8|114575.8|114475.8|114575.8|114475.8|114575.8|114475.8|1
1625849870000|2021-07-09 16:57:50|114575.6|114475.6|114575.1|114475.1|114575.6|114475.6|114575.1|114475.1|2
1625849910000|2021-07-09 16:58:30|114574.8|114474.8|114574.8|114474.8|114574.8|114474.8|114574.8|114474.8|1
1625849930000|2021-07-09 16:58:50|114574.3|114474.3|114574.3|114474.3|114574.3|114474.3|114574.3|114474.3|1
1625849940000|2021-07-09 16:59:00|114572.3|114472.3|114569.1|114469.1|114572.3|114472.3|114569.1|114469.1|3
1625849950000|2021-07-09 16:59:10|114562.6|114462.6|114568.1|114468.1|114568.1|114468.1|114562.6|114462.6|3
1625849970000|2021-07-09 16:59:30|114567.6|114467.6|114567.6|114467.6|114567.6|114467.6|114567.6|114467.6|1
1625849990000|2021-07-09 16:59:50|114568.1|114468.1|114568.6|114468.6|114569.6|114469.6|114568.1|114468.1|4
1625850060000|2021-07-09 17:01:00|114558.8|114458.8|114568.1|114468.1|114569.1|114469.1|114558.8|114458.8|5
1625850100000|2021-07-09 17:01:40|114568.3|114468.3|114568.3|114468.3|114568.3|114468.3|114568.3|114468.3|1
1625850160000|2021-07-09 17:02:40|114567.8|114467.8|114567.8|114467.8|114567.8|114467.8|114567.8|114467.8|1
1625850180000|2021-07-09 17:03:00|114559.1|114459.1|114567.8|114467.8|114567.8|114467.8|114558.8|114458.8|6
1625850280000|2021-07-09 17:04:40|114565.6|114465.6|114568.3|114468.3|114568.3|114468.3|114564.8|114464.8|6
1625850300000|2021-07-09 17:05:00|114559.1|114459.1|114568.3|114468.3|114568.3|114468.3|114558.8|114458.8|4
1625850370000|2021-07-09 17:06:10|114567.8|114467.8|114567.8|114467.8|114567.8|114467.8|114567.8|114467.8|1
1625850430000|2021-07-09 17:07:10|114559.1|114459.1|114565.4|114465.4|114567.8|114467.8|114558.8|114458.8|5
1625850450000|2021-07-09 17:07:30|114567.8|114467.8|114567.8|114467.8|114567.8|114467.8|114567.8|114467.8|1
1625850510000|2021-07-09 17:08:30|114559.1|114459.1|114558.8|114458.8|114559.1|114459.1|114558.8|114458.8|2
1625850520000|2021-07-09 17:08:40|114559.3|114459.3|114586.1|114486.1|114586.1|114486.1|114559.3|114459.3|4
1625850530000|2021-07-09 17:08:50|114587.1|114487.1|114587.6|114487.6|114587.6|114487.6|114587.1|114487.1|2
1625850540000|2021-07-09 17:09:00|114587.3|114487.3|114587.3|114487.3|114587.3|114487.3|114587.3|114487.3|1
1625850560000|2021-07-09 17:09:20|114580.6|114480.6|114588.8|114488.8|114588.8|114488.8|114580.3|114480.3|4
1625850570000|2021-07-09 17:09:30|114588.3|114488.3|114588.3|114488.3|114588.3|114488.3|114588.3|114488.3|1
1625850590000|2021-07-09 17:09:50|114587.8|114487.8|114587.8|114487.8|114587.8|114487.8|114587.8|114487.8|1
1625850620000|2021-07-09 17:10:20|114588.1|114488.1|114588.1|114488.1|114588.1|114488.1|114588.1|114488.1|1
1625850630000|2021-07-09 17:10:30|114587.6|114487.6|114591.6|114491.6|114605.9|114505.9|114587.6|114487.6|6
1625850650000|2021-07-09 17:10:50|114595.7|114495.7|114598.2|114498.2|114598.2|114498.2|114595.7|114495.7|3
1625850660000|2021-07-09 17:11:00|114600.2|114500.2|114599.6|114499.6|114600.2|114500.2|114599.6|114499.6|2
1625850670000|2021-07-09 17:11:10|114599.5|114499.5|114599.1|114499.1|114599.5|114499.5|114599.1|114499.1|2
1625850680000|2021-07-09 17:11:20|114598.7|114498.7|114599.1|114499.1|114599.1|114499.1|114598.7|114498.7|3
1625850700000|2021-07-09 17:11:40|114601.5|114501.5|114608.8|114508.8|114608.8|114508.8|114595.7|114495.7|11
1625850720000|2021-07-09 17:12:00|114609.1|114509.1|114609.1|114509.1|114609.1|114509.1|114609.1|114509.1|1
1625850740000|2021-07-09 17:12:20|114610.6|114510.6|114610.1|114510.1|114610.6|114510.6|114607.6|114507.6|3
1625850780000|2021-07-09 17:13:00|114609.8|114509.8|114609.8|114509.8|114609.8|114509.8|114609.8|114509.8|1
1625850790000|2021-07-09 17:13:10|114601.6|114501.6|114610.3|114510.3|114610.3|114510.3|114601.3|114501.3|6
1625850800000|2021-07-09 17:13:20|114601.6|114501.6|114610.3|114510.3|114610.6|114510.6|114599.8|114499.8|9
1625850810000|2021-07-09 17:13:30|114608.8|114508.8|114608.6|114508.6|114608.8|114508.8|114608.6|114508.6|2
1625851380000|2021-07-09 17:23:00|114612.3|114512.3|114612.3|114512.3|114612.3|114512.3|114612.3|114512.3|1
1625851410000|2021-07-09 17:23:30|114608.6|114508.6|114608.6|114508.6|114608.6|114508.6|114608.6|114508.6|1
1625851810000|2021-07-09 17:30:10|114597.8|114497.8|114593.6|114493.6|114597.8|114497.8|114593.6|114493.6|3
1625851830000|2021-07-09 17:30:30|114593.1|114493.1|114593.1|114493.1|114593.1|114493.1|114593.1|114493.1|1
1625851840000|2021-07-09 17:30:40|114592.6|114492.6|114592.6|114492.6|114592.6|114492.6|114592.6|114492.6|1
1625851860000|2021-07-09 17:31:00|114592.1|114492.1|114592.1|114492.1|114592.1|114492.1|114592.1|114492.1|1
1625851880000|2021-07-09 17:31:20|114591.6|114491.6|114591.6|114491.6|114591.6|114491.6|114591.6|114491.6|1
1625851900000|2021-07-09 17:31:40|114591.1|114491.1|114591.1|114491.1|114591.1|114491.1|114591.1|114491.1|1
1625851950000|2021-07-09 17:32:30|114590.6|114490.6|114590.6|114490.6|114590.6|114490.6|114590.6|114490.6|1
1625852050000|2021-07-09 17:34:10|114591.3|114491.3|114591.3|114491.3|114591.3|114491.3|114591.3|114491.3|1
1625852110000|2021-07-09 17:35:10|114590.8|114490.8|114590.8|114490.8|114590.8|114490.8|114590.8|114490.8|1
1625852330000|2021-07-09 17:38:50|114590.3|114490.3|114590.8|114490.8|114590.8|114490.8|114590.3|114490.3|2
1625852340000|2021-07-09 17:39:00|114590.3|114490.3|114590.3|114490.3|114590.3|114490.3|114590.3|114490.3|1
1625852350000|2021-07-09 17:39:10|114590.8|114490.8|114590.8|114490.8|114590.8|114490.8|114590.8|114490.8|1
1625852360000|2021-07-09 17:39:20|114590.1|114490.1|114590.1|114490.1|114590.1|114490.1|114590.1|114490.1|1
1625852370000|2021-07-09 17:39:30|114563.1|114463.1|114560.8|114460.8|114563.1|114463.1|114558.3|114458.3|4
1625852380000|2021-07-09 17:39:40|114559.9|114459.9|114565|114465|114565.6|114465.6|114558.6|114458.6|7
1625852400000|2021-07-09 17:40:00|114564|114464|114564|114464|114564|114464|114564|114464|1
1625852410000|2021-07-09 17:40:10|114564.5|114464.5|114564.5|114464.5|114564.5|114464.5|114564.5|114464.5|1
1625852420000|2021-07-09 17:40:20|114565|114465|114565|114465|114565|114465|114565|114465|1
1625852430000|2021-07-09 17:40:30|114564|114464|114564|114464|114564|114464|114564|114464|1
1625852440000|2021-07-09 17:40:40|114564.5|114464.5|114564.5|114464.5|114564.5|114464.5|114564.5|114464.5|1
1625852450000|2021-07-09 17:40:50|114565|114465|114565|114465|114565|114465|114565|114465|1
1625852470000|2021-07-09 17:41:10|114565.5|114465.5|114567.1|114467.1|114567.1|114467.1|114565.5|114465.5|2
1625852480000|2021-07-09 17:41:20|114567.6|114467.6|114567.6|114467.6|114567.6|114467.6|114567.6|114467.6|1
1625852490000|2021-07-09 17:41:30|114568.1|114468.1|114568.1|114468.1|114568.1|114468.1|114568.1|114468.1|1
1625852510000|2021-07-09 17:41:50|114568.6|114468.6|114568.6|114468.6|114568.6|114468.6|114568.6|114468.6|1
1625852530000|2021-07-09 17:42:10|114569.1|114469.1|114569.1|114469.1|114569.1|114469.1|114569.1|114469.1|1
1625852550000|2021-07-09 17:42:30|114569.6|114469.6|114569.6|114469.6|114569.6|114469.6|114569.6|114469.6|1
1625852600000|2021-07-09 17:43:20|114570.1|114470.1|114570.1|114470.1|114570.1|114470.1|114570.1|114470.1|1
1625852610000|2021-07-09 17:43:30|114570.6|114470.6|114570.6|114470.6|114570.6|114470.6|114570.6|114470.6|1
1625852950000|2021-07-09 17:49:10|114570.3|114470.3|114570.3|114470.3|114570.3|114470.3|114570.3|114470.3|1
1625853130000|2021-07-09 17:52:10|114569.8|114469.8|114569.8|114469.8|114569.8|114469.8|114569.8|114469.8|1
1625853240000|2021-07-09 17:54:00|114569.5|114469.5|114569.5|114469.5|114569.5|114469.5|114569.5|114469.5|1
1625853260000|2021-07-09 17:54:20|114569.6|114469.6|114569.6|114469.6|114569.6|114469.6|114569.6|114469.6|1
1625853340000|2021-07-09 17:55:40|114620.1|114420.1|114620.1|114420.1|114620.1|114420.1|114620.1|114420.1|1
1625853500000|2021-07-09 17:58:20|114620|114420|114620|114420|114620|114420|114620|114420|1
1625853610000|2021-07-09 18:00:10|114619.7|114419.7|114619.7|114419.7|114619.7|114419.7|114619.7|114419.7|1
1625853730000|2021-07-09 18:02:10|114618.5|114418.5|114618.5|114418.5|114618.5|114418.5|114618.5|114418.5|1
1625853750000|2021-07-09 18:02:30|114618|114418|114618|114418|114618|114418|114618|114418|1
1625853790000|2021-07-09 18:03:10|114617.5|114417.5|114617.5|114417.5|114617.5|114417.5|114617.5|114417.5|1
1625853870000|2021-07-09 18:04:30|114617|114417|114617|114417|114617|114417|114617|114417|1
1625853970000|2021-07-09 18:06:10|114618.5|114418.5|114618.5|114418.5|114618.5|114418.5|114618.5|114418.5|1
1625853990000|2021-07-09 18:06:30|114619|114419|114619|114419|114619|114419|114619|114419|1
1625854030000|2021-07-09 18:07:10|114619.5|114419.5|114619.5|114419.5|114619.5|114419.5|114619.5|114419.5|1
1625854090000|2021-07-09 18:08:10|114618|114418|114618|114418|114618|114418|114618|114418|1
1625854120000|2021-07-09 18:08:40|114617.5|114417.5|114617.5|114417.5|114617.5|114417.5|114617.5|114417.5|1
1625854150000|2021-07-09 18:09:10|114615.5|114415.5|114617.5|114417.5|114619.6|114419.6|114615.5|114415.5|3
1625854270000|2021-07-09 18:11:10|114615.5|114415.5|114615.5|114415.5|114615.5|114415.5|114615.5|114415.5|1
1625854290000|2021-07-09 18:11:30|114565|114465|114565|114465|114565|114465|114565|114465|1
1625854320000|2021-07-09 18:12:00|114564.5|114464.5|114564.5|114464.5|114564.5|114464.5|114564.5|114464.5|1
1625854350000|2021-07-09 18:12:30|114562.5|114462.5|114564.6|114464.6|114564.6|114464.6|114562.5|114462.5|2
1625854380000|2021-07-09 18:13:00|114565.1|114465.1|114565.1|114465.1|114565.1|114465.1|114565.1|114465.1|1
1625854390000|2021-07-09 18:13:10|114565.6|114465.6|114565.6|114465.6|114565.6|114465.6|114565.6|114465.6|1
1625854410000|2021-07-09 18:13:30|114566.1|114466.1|114566.1|114466.1|114566.1|114466.1|114566.1|114466.1|1
1625854440000|2021-07-09 18:14:00|114568.6|114468.6|114568.3|114468.3|114568.6|114468.6|114568.3|114468.3|2
1625854480000|2021-07-09 18:14:40|114567.8|114467.8|114567.8|114467.8|114567.8|114467.8|114567.8|114467.8|1
1625854500000|2021-07-09 18:15:00|114567.3|114467.3|114567.3|114467.3|114567.3|114467.3|114567.3|114467.3|1
1625854540000|2021-07-09 18:15:40|114566.8|114466.8|114567.6|114467.6|114567.6|114467.6|114566.8|114466.8|3
1625854550000|2021-07-09 18:15:50|114567.3|114467.3|114567.3|114467.3|114567.3|114467.3|114567.3|114467.3|1
1625854570000|2021-07-09 18:16:10|114575.5|114475.5|114636.6|114436.6|114636.6|114475.5|114575.5|114435.8|3
1625854610000|2021-07-09 18:16:50|114637.6|114437.6|114637.1|114437.1|114637.6|114437.6|114637.1|114437.1|2
1625854630000|2021-07-09 18:17:10|114636.6|114436.6|114636.6|114436.6|114636.6|114436.6|114636.6|114436.6|1
1625854650000|2021-07-09 18:17:30|114636.1|114436.1|114636.1|114436.1|114636.1|114436.1|114636.1|114436.1|1
1625854690000|2021-07-09 18:18:10|114634.6|114434.6|114633.8|114433.8|114634.6|114434.6|114633.8|114433.8|2
1625854710000|2021-07-09 18:18:30|114632.8|114432.8|114632.8|114432.8|114632.8|114432.8|114632.8|114432.8|1
1625854750000|2021-07-09 18:19:10|114632.3|114432.3|114632.3|114432.3|114632.3|114432.3|114632.3|114432.3|1
1625854770000|2021-07-09 18:19:30|114631.8|114431.8|114631.8|114431.8|114631.8|114431.8|114631.8|114431.8|1
1625854840000|2021-07-09 18:20:40|114632.3|114432.3|114632.3|114432.3|114632.3|114432.3|114632.3|114432.3|1
1625854930000|2021-07-09 18:22:10|114632.8|114432.8|114634.6|114434.6|114634.6|114434.6|114632.8|114432.8|2
1625854990000|2021-07-09 18:23:10|114635.1|114435.1|114635.1|114435.1|114635.1|114435.1|114635.1|114435.1|1
1625855110000|2021-07-09 18:25:10|114634.6|114434.6|114632.8|114432.8|114634.6|114434.6|114632.8|114432.8|2
1625855120000|2021-07-09 18:25:20|114632.1|114432.1|114632.1|114432.1|114632.1|114432.1|114632.1|114432.1|1
1625855170000|2021-07-09 18:26:10|114632.6|114432.6|114634.6|114434.6|114634.6|114434.6|114632.6|114432.6|2
1625855230000|2021-07-09 18:27:10|114633.6|114433.6|114632.6|114432.6|114633.6|114433.6|114632.6|114432.6|2
1625855330000|2021-07-09 18:28:50|114632.1|114432.1|114632.1|114432.1|114632.1|114432.1|114632.1|114432.1|1
1625855380000|2021-07-09 18:29:40|114631.6|114431.6|114631.6|114431.6|114631.6|114431.6|114631.6|114431.6|1
1625855410000|2021-07-09 18:30:10|114630.8|114430.8|114631.6|114431.6|114631.6|114431.6|114630.8|114430.8|2
1625855420000|2021-07-09 18:30:20|114632.1|114432.1|114632.1|114432.1|114632.1|114432.1|114632.1|114432.1|1
1625855430000|2021-07-09 18:30:30|114632.8|114432.8|114632.8|114432.8|114632.8|114432.8|114632.8|114432.8|1
1625855510000|2021-07-09 18:31:50|114633.1|114433.1|114633.1|114433.1|114633.1|114433.1|114633.1|114433.1|1
1625855590000|2021-07-09 18:33:10|114633.6|114433.6|114634.6|114434.6|114634.6|114434.6|114633.6|114433.6|2
1625855650000|2021-07-09 18:34:10|114633.8|114433.8|114633.1|114433.1|114633.8|114433.8|114633.1|114433.1|2
1625855720000|2021-07-09 18:35:20|114632.3|114432.3|114632.3|114432.3|114632.3|114432.3|114632.3|114432.3|1
1625855750000|2021-07-09 18:35:50|114572|114472|114572|114472|114572|114472|114572|114472|1
1625855770000|2021-07-09 18:36:10|114573.5|114473.5|114573.5|114473.5|114573.5|114473.5|114573.5|114473.5|1
1625855780000|2021-07-09 18:36:20|114574|114474|114574|114474|114574|114474|114574|114474|1
1625855790000|2021-07-09 18:36:30|114622.5|114422.5|114623|114423|114623|114423|114622.5|114422.5|2
1625855810000|2021-07-09 18:36:50|114623.5|114423.5|114623.5|114423.5|114623.5|114423.5|114623.5|114423.5|1
1625855820000|2021-07-09 18:37:00|114624|114424|114624|114424|114624|114424|114624|114424|1
1625855830000|2021-07-09 18:37:10|114623.5|114423.5|114623.5|114423.5|114623.5|114423.5|114623.5|114423.5|1
1625855860000|2021-07-09 18:37:40|114624|114424|114625|114425|114625|114425|114624|114424|2
1625855880000|2021-07-09 18:38:00|114625.5|114425.5|114625.5|114425.5|114625.5|114425.5|114625.5|114425.5|1
1625855890000|2021-07-09 18:38:10|114624.5|114424.5|114624.5|114424.5|114624.5|114424.5|114624.5|114424.5|1
1625856070000|2021-07-09 18:41:10|114622.8|114422.8|114620.1|114420.1|114622.8|114422.8|114620.1|114420.1|2
1625856080000|2021-07-09 18:41:20|114619.8|114419.8|114619.8|114419.8|114619.8|114419.8|114619.8|114419.8|1
1625856090000|2021-07-09 18:41:30|114619.3|114419.3|114619.6|114419.6|114619.6|114419.6|114619.3|114419.3|2
1625856100000|2021-07-09 18:41:40|114619.1|114419.1|114619.1|114419.1|114619.1|114419.1|114619.1|114419.1|1
1625856120000|2021-07-09 18:42:00|114618.6|114418.6|114618.6|114418.6|114618.6|114418.6|114618.6|114418.6|1
1625856140000|2021-07-09 18:42:20|114619.1|114419.1|114619.1|114419.1|114619.1|114419.1|114619.1|114419.1|1
1625856150000|2021-07-09 18:42:30|114618.6|114418.6|114618.6|114418.6|114618.6|114418.6|114618.6|114418.6|1
1625856160000|2021-07-09 18:42:40|114618.1|114418.1|114618.1|114418.1|114618.1|114418.1|114618.1|114418.1|1
1625856210000|2021-07-09 18:43:30|114617.6|114417.6|114617.1|114417.1|114617.6|114417.6|114617.1|114417.1|2
1625856220000|2021-07-09 18:43:40|114617|114417|114617|114417|114617|114417|114617|114417|1
1625856280000|2021-07-09 18:44:40|114618|114418|114618|114418|114618|114418|114618|114418|1
1625856310000|2021-07-09 18:45:10|114565.7|114465.7|114562.7|114462.7|114565.7|114465.7|114562.7|114462.7|2
1625856340000|2021-07-09 18:45:40|114564.2|114464.2|114564.2|114464.2|114564.2|114464.2|114564.2|114464.2|1
1625856350000|2021-07-09 18:45:50|114564.1|114464.1|114564.1|114464.1|114564.1|114464.1|114564.1|114464.1|1
1625856360000|2021-07-09 18:46:00|114563.6|114463.6|114563.6|114463.6|114563.6|114463.6|114563.6|114463.6|1
1625856370000|2021-07-09 18:46:10|114563.1|114463.1|114563.1|114463.1|114563.1|114463.1|114563.1|114463.1|1
1625856390000|2021-07-09 18:46:30|114562.6|114462.6|114562.6|114462.6|114562.6|114462.6|114562.6|114462.6|1
1625856410000|2021-07-09 18:46:50|114562.1|114462.1|114562.1|114462.1|114562.1|114462.1|114562.1|114462.1|1
1625856430000|2021-07-09 18:47:10|114564.1|114464.1|114564.8|114464.8|114564.8|114464.8|114564.1|114464.1|2
1625856470000|2021-07-09 18:47:50|114563.8|114463.8|114563.8|114463.8|114563.8|114463.8|114563.8|114463.8|1
1625856570000|2021-07-09 18:49:30|114563.6|114463.6|114563.3|114463.3|114563.6|114463.6|114562.6|114462.6|3
1625856620000|2021-07-09 18:50:20|114559|114459|114559|114459|114559|114459|114559|114459|1
1625856630000|2021-07-09 18:50:30|114560|114460|114560|114460|114560|114460|114560|114460|1
1625856640000|2021-07-09 18:50:40|114563.8|114463.8|114563.8|114463.8|114563.8|114463.8|114563.8|114463.8|1
1625856740000|2021-07-09 18:52:20|114564.1|114464.1|114564.1|114464.1|114564.1|114464.1|114564.1|114464.1|1
1625856770000|2021-07-09 18:52:50|114564.6|114464.6|114564.6|114464.6|114564.6|114464.6|114564.6|114464.6|1
1625857130000|2021-07-09 18:58:50|114564.1|114464.1|114563.6|114463.6|114564.1|114464.1|114563.6|114463.6|2
1625857150000|2021-07-09 18:59:10|114563.3|114463.3|114559.5|114459.5|114563.3|114463.3|114558.9|114458.9|3
1625857170000|2021-07-09 18:59:30|114558.9|114458.9|114558.9|114458.9|114558.9|114458.9|114558.9|114458.9|1
1625857180000|2021-07-09 18:59:40|114562.1|114462.1|114562.1|114462.1|114562.1|114462.1|114562.1|114462.1|1
1625857200000|2021-07-09 19:00:00|114563.8|114463.8|114563.1|114463.1|114563.8|114463.8|114563.1|114463.1|2
1625857500000|2021-07-09 19:05:00|114560.6|114460.6|114560.6|114460.6|114560.6|114460.6|114560.6|114460.6|1
1625857530000|2021-07-09 19:05:30|114563.1|114463.1|114563.1|114463.1|114563.1|114463.1|114563.1|114463.1|1
1625857700000|2021-07-09 19:08:20|114560.6|114460.6|114560.6|114460.6|114560.6|114460.6|114560.6|114460.6|1
1625857730000|2021-07-09 19:08:50|114563.1|114463.1|114563.1|114463.1|114563.1|114463.1|114563.1|114463.1|1
1625859350000|2021-07-09 19:35:50|114563|114463|114563|114463|114563|114463|114563|114463|1
1625859370000|2021-07-09 19:36:10|114595|114395|114595|114395|114595|114395|114595|114395|1
1625859400000|2021-07-09 19:36:40|114602.5|114402.5|114603.3|114403.3|114603.3|114403.3|114602.5|114402.5|2
1625859410000|2021-07-09 19:36:50|114613.5|114413.5|114631.9|114431.9|114631.9|114431.9|114613.5|114413.5|3
1625859430000|2021-07-09 19:37:10|114631.4|114431.4|114630.9|114430.9|114631.4|114431.4|114630.9|114430.9|2
1625859440000|2021-07-09 19:37:20|114629.9|114429.9|114629.9|114429.9|114629.9|114429.9|114629.9|114429.9|1
1625859450000|2021-07-09 19:37:30|114630|114430|114629.5|114429.5|114630|114430|114629.5|114429.5|2
1625859460000|2021-07-09 19:37:40|114629|114429|114629|114429|114629|114429|114628.5|114428.5|5
1625859470000|2021-07-09 19:37:50|114628.5|114428.5|114628.5|114428.5|114628.5|114428.5|114628.5|114428.5|1
1625859480000|2021-07-09 19:38:00|114628.2|114428.2|114627.7|114427.7|114628.2|114428.2|114627.7|114427.7|2
1625859490000|2021-07-09 19:38:10|114627.2|114427.2|114626.7|114426.7|114627.2|114427.2|114626.7|114426.7|2
1625859510000|2021-07-09 19:38:30|114626.5|114426.5|114626|114426|114627|114427|114626|114426|3
1625859540000|2021-07-09 19:39:00|114626.5|114426.5|114626|114426|114626.5|114426.5|114626|114426|2
1625859560000|2021-07-09 19:39:20|114627.5|114427.5|114626|114426|114627.5|114427.5|114626|114426|2
1625859670000|2021-07-09 19:41:10|114624.5|114424.5|114621.6|114421.6|114624.5|114424.5|114621.6|114421.6|2
1625859710000|2021-07-09 19:41:50|114571|114471|114571|114471|114571|114471|114571|114471|1
1625859720000|2021-07-09 19:42:00|114570|114470|114570|114470|114570|114470|114570|114470|1
1625859750000|2021-07-09 19:42:30|114569|114469|114569|114469|114569|114469|114569|114469|1
1625859790000|2021-07-09 19:43:10|114575.7|114475.7|114580|114480|114580|114480|114575.7|114475.7|2
1625859800000|2021-07-09 19:43:20|114630|114430|114630|114430|114630|114430|114630|114430|1
1625859820000|2021-07-09 19:43:40|114629.5|114429.5|114630|114430|114630|114430|114629.5|114429.5|2
1625859840000|2021-07-09 19:44:00|114629|114429|114629|114429|114629|114429|114629|114429|1
1625859870000|2021-07-09 19:44:30|114630|114430|114630|114430|114630|114430|114630|114430|1
1625859900000|2021-07-09 19:45:00|114628.5|114428.5|114628|114428|114628.5|114428.5|114628|114428|2
1625859910000|2021-07-09 19:45:10|114621.6|114421.6|114621.6|114421.6|114621.6|114421.6|114621.6|114421.6|1
1625859940000|2021-07-09 19:45:40|114566.7|114466.7|114566.7|114466.7|114566.7|114466.7|114566.7|114466.7|1
1625859960000|2021-07-09 19:46:00|114566.6|114466.6|114566.6|114466.6|114566.6|114466.6|114566.6|114466.6|1
1625859980000|2021-07-09 19:46:20|114565.6|114465.6|114565.6|114465.6|114565.6|114465.6|114565.6|114465.6|1
1625860000000|2021-07-09 19:46:40|114564.6|114464.6|114564.6|114464.6|114564.6|114464.6|114564.6|114464.6|1
1625860040000|2021-07-09 19:47:20|114563.6|114463.6|114563.6|114463.6|114563.6|114463.6|114563.6|114463.6|1
1625860550000|2021-07-09 19:55:50|114561.1|114461.1|114561.1|114461.1|114561.1|114461.1|114561.1|114461.1|1
1625860590000|2021-07-09 19:56:30|114580|114480|114580|114480|114580|114480|114580|114480|1
1625860600000|2021-07-09 19:56:40|114579|114479|114579|114479|114579|114479|114579|114479|1
1625860610000|2021-07-09 19:56:50|114578|114478|114578|114478|114578|114478|114578|114478|1
1625860620000|2021-07-09 19:57:00|114578.5|114478.5|114577.5|114477.5|114578.5|114478.5|114577.5|114477.5|2
1625860640000|2021-07-09 19:57:20|114626|114426|114626|114426|114626|114426|114626|114426|1
1625860670000|2021-07-09 19:57:50|114624.5|114424.5|114624.5|114424.5|114624.5|114424.5|114624.5|114424.5|1
1625860680000|2021-07-09 19:58:00|114625.5|114425.5|114625.5|114425.5|114625.5|114425.5|114625.5|114425.5|1
1625860780000|2021-07-09 19:59:40|114624|114424|114624|114424|114624|114424|114624|114424|1
1626048060000|2021-07-12 00:01:00|114625|114425|114562.5|114362.5|114625|114425|114562.5|114362.5|2
1626048180000|2021-07-12 00:03:00|114621|114421|114643|114443|114643|114443|114621|114421|11
1626048190000|2021-07-12 00:03:10|114646|114446|114649.5|114449.5|114664.5|114464.5|114646|114446|12
1626048200000|2021-07-12 00:03:20|114647|114447|114644.5|114444.5|114647|114447|114644.5|114444.5|2
1626048210000|2021-07-12 00:03:30|114644|114444|114644.5|114444.5|114652.5|114452.5|114638|114438|8
1626048220000|2021-07-12 00:03:40|114642|114442|114629.5|114429.5|114642|114442|114629.5|114429.5|4
1626048240000|2021-07-12 00:04:00|114633.5|114433.5|114634.5|114434.5|114639.5|114439.5|114633.5|114433.5|3
1626048250000|2021-07-12 00:04:10|114633.5|114433.5|114639.5|114439.5|114639.5|114439.5|114633.5|114433.5|4
1626048260000|2021-07-12 00:04:20|114639|114439|114639.5|114439.5|114640|114440|114633|114433|6
1626048270000|2021-07-12 00:04:30|114642.5|114442.5|114649.5|114449.5|114649.5|114449.5|114642.5|114442.5|4
1626048280000|2021-07-12 00:04:40|114652.5|114452.5|114664.5|114464.5|114664.5|114464.5|114652.5|114452.5|5
1626048290000|2021-07-12 00:04:50|114662.5|114462.5|114669.5|114469.5|114669.5|114469.5|114654.5|114454.5|4
1626048300000|2021-07-12 00:05:00|114664.5|114464.5|114669.5|114469.5|114669.5|114469.5|114659.5|114459.5|5
1626048310000|2021-07-12 00:05:10|114686|114486|114691.1|114491.1|114702|114502|114674.5|114474.5|9
1626048320000|2021-07-12 00:05:20|114697.6|114497.6|114697.1|114497.1|114697.6|114497.6|114695.1|114495.1|3
1626048330000|2021-07-12 00:05:30|114702.1|114502.1|114707.6|114507.6|114707.6|114507.6|114701.6|114501.6|4
1626048340000|2021-07-12 00:05:40|114711.6|114511.6|114695.6|114495.6|114713.6|114513.6|114694.1|114494.1|5
1626048350000|2021-07-12 00:05:50|114703.1|114503.1|114703.1|114503.1|114704.6|114504.6|114702.6|114502.6|6
1626048360000|2021-07-12 00:06:00|114701.6|114501.6|114708.1|114508.1|114710.1|114510.1|114701.6|114501.6|8
1626048370000|2021-07-12 00:06:10|114712.6|114512.6|114714.6|114514.6|114714.6|114514.6|114710.1|114510.1|8
1626048380000|2021-07-12 00:06:20|114718.4|114518.4|114718.4|114518.4|114718.4|114518.4|114718.4|114518.4|1
1626048390000|2021-07-12 00:06:30|114723.6|114523.6|114726.1|114526.1|114727.6|114527.6|114716.5|114516.5|5
1626048400000|2021-07-12 00:06:40|114733.6|114533.6|114743.6|114543.6|114743.6|114543.6|114733.6|114533.6|5
1626048410000|2021-07-12 00:06:50|114742.1|114542.1|114734.1|114534.1|114746.1|114546.1|114731.7|114531.7|11
1626048420000|2021-07-12 00:07:00|114737.1|114537.1|114736.6|114536.6|114737.1|114537.1|114735.6|114535.6|5
1626048430000|2021-07-12 00:07:10|114692.4|114592.4|114692.4|114592.4|114692.4|114592.4|114692.4|114592.4|1
1626048440000|2021-07-12 00:07:20|114697.7|114597.7|114711.8|114611.8|114711.8|114611.8|114697.7|114597.7|5
1626048450000|2021-07-12 00:07:30|114711.3|114611.3|114712.8|114612.8|114712.8|114612.8|114710.5|114610.5|8
1626048460000|2021-07-12 00:07:40|114711.8|114611.8|114709.5|114609.5|114712|114612|114705.2|114605.2|16
1626048470000|2021-07-12 00:07:50|114710.3|114610.3|114709.3|114609.3|114710.3|114610.3|114709.3|114609.3|3
1626048480000|2021-07-12 00:08:00|114708.8|114608.8|114746.8|114546.8|114754.3|114612.4|114708.8|114545|13
1626048490000|2021-07-12 00:08:10|114746.3|114546.3|114746.8|114546.8|114748.3|114548.3|114743|114543|15
1626048500000|2021-07-12 00:08:20|114745|114545|114744.5|114544.5|114747.3|114547.3|114744.5|114544.5|8
1626048510000|2021-07-12 00:08:30|114745.5|114545.5|114744.5|114544.5|114747.5|114547.5|114742.5|114542.5|20
1626048520000|2021-07-12 00:08:40|114744|114544|114677.2|114577.2|114747.3|114577.7|114675.7|114543|11
1626048530000|2021-07-12 00:08:50|114678.2|114578.2|114677.2|114577.2|114678.2|114578.2|114676.7|114576.7|4
1626048540000|2021-07-12 00:09:00|114676.2|114576.2|114675.7|114575.7|114676.2|114576.2|114675.7|114575.7|2
1626048560000|2021-07-12 00:09:20|114675.1|114575.1|114683.3|114583.3|114683.3|114583.3|114675.1|114575.1|3
1626048570000|2021-07-12 00:09:30|114683.8|114583.8|114683.3|114583.3|114683.8|114583.8|114682.8|114582.8|3
1626048580000|2021-07-12 00:09:40|114675.1|114575.1|114669.8|114569.8|114675.1|114575.1|114669.8|114569.8|4
1626048590000|2021-07-12 00:09:50|114671.5|114571.5|114684.3|114584.3|114685.3|114585.3|114669.8|114569.8|11
1626048600000|2021-07-12 00:10:00|114685.3|114585.3|114674.7|114574.7|114685.3|114585.3|114674.7|114574.7|3
1626048610000|2021-07-12 00:10:10|114677.3|114577.3|114668.7|114568.7|114679.8|114579.8|114668.7|114568.7|3
1626048620000|2021-07-12 00:10:20|114678.8|114578.8|114665.1|114565.1|114678.8|114578.8|114665.1|114565.1|6
1626048630000|2021-07-12 00:10:30|114683|114583|114677|114577|114683|114583|114668.7|114568.7|6
1626048640000|2021-07-12 00:10:40|114680.3|114580.3|114677|114577|114680.3|114580.3|114677|114577|2
1626048650000|2021-07-12 00:10:50|114680.3|114580.3|114674.7|114574.7|114680.3|114580.3|114674.7|114574.7|2
1626048660000|2021-07-12 00:11:00|114678.7|114578.7|114678.7|114578.7|114678.7|114578.7|114678.7|114578.7|1
1626048670000|2021-07-12 00:11:10|114679.3|114579.3|114669.8|114569.8|114680.3|114580.3|114666.3|114566.3|8
1626048680000|2021-07-12 00:11:20|114668.3|114568.3|114673.8|114573.8|114673.8|114573.8|114668.3|114568.3|5
1626048690000|2021-07-12 00:11:30|114676.8|114576.8|114675.3|114575.3|114677.8|114577.8|114675.3|114575.3|4
1626048700000|2021-07-12 00:11:40|114676.3|114576.3|114675.7|114575.7|114679.3|114579.3|114675.7|114575.7|5
1626048720000|2021-07-12 00:12:00|114681.8|114581.8|114678.3|114578.3|114681.8|114581.8|114678.3|114578.3|5
1626048730000|2021-07-12 00:12:10|114680.8|114580.8|114675|114575|114681.8|114581.8|114675|114575|8
1626048740000|2021-07-12 00:12:20|114670|114570|114667.3|114567.3|114672.3|114572.3|114667.3|114567.3|5
1626048750000|2021-07-12 00:12:30|114668.8|114568.8|114665|114565|114670.3|114570.3|114665|114565|5
1626048760000|2021-07-12 00:12:40|114673.3|114573.3|114668.3|114568.3|114676.3|114576.3|114666.7|114566.7|6
1626048810000|2021-07-12 00:13:30|114674.4|114574.4|114674.4|114574.4|114674.4|114574.4|114674.4|114574.4|1
1626048830000|2021-07-12 00:13:50|114674.3|114574.3|114668.7|114568.7|114674.3|114574.3|114666|114566|4
1626048840000|2021-07-12 00:14:00|114674.4|114574.4|114673|114573|114677.5|114577.5|114673|114573|8
1626048850000|2021-07-12 00:14:10|114664.2|114564.2|114681|114481|114681.5|114564.2|114664.2|114481|6
1626048860000|2021-07-12 00:14:20|114681.5|114481.5|114676|114476|114681.5|114481.5|114676|114476|3
1626048870000|2021-07-12 00:14:30|114678.5|114478.5|114675.5|114475.5|114679|114479|114675.5|114475.5|7
1626048880000|2021-07-12 00:14:40|114677|114477|114676.5|114476.5|114678|114478|114676.5|114476.5|3
1626048890000|2021-07-12 00:14:50|114676.4|114576.4|114673.8|114573.8|114676.4|114576.4|114666.7|114566.7|4
1626048900000|2021-07-12 00:15:00|114674.4|114574.4|114664|114564|114674.4|114574.4|114664|114564|4
1626048910000|2021-07-12 00:15:10|114667|114567|114656.7|114556.7|114667|114567|114656.7|114556.7|2
1626048920000|2021-07-12 00:15:20|114665.4|114565.4|114667.4|114567.4|114667.4|114567.4|114665.4|114565.4|2
1626048930000|2021-07-12 00:15:30|114665.4|114565.4|114657|114557|114665.4|114565.4|114656.3|114556.3|4
1626048940000|2021-07-12 00:15:40|114654|114554|114654|114554|114654|114554|114654|114554|1
1626048950000|2021-07-12 00:15:50|114657|114557|114657.1|114557.1|114657.1|114557.1|114657|114557|2
1626048960000|2021-07-12 00:16:00|114658.1|114558.1|114670.4|114570.4|114670.4|114570.4|114655|114555|5
1626048980000|2021-07-12 00:16:20|114665.3|114565.3|114665.3|114565.3|114665.3|114565.3|114665.3|114565.3|1
1626048990000|2021-07-12 00:16:30|114670.4|114570.4|114664|114564|114670.4|114570.4|114664|114564|5
1626049000000|2021-07-12 00:16:40|114660.3|114560.3|114663|114563|114663|114563|114657.3|114557.3|8
1626049010000|2021-07-12 00:16:50|114657|114557|114660.4|114560.4|114660.6|114560.6|114657|114557|3
1626049020000|2021-07-12 00:17:00|114660|114560|114664|114564|114664|114564|114660|114560|2
1626049030000|2021-07-12 00:17:10|114661|114561|114670|114570|114670|114570|114661|114561|4
1626049040000|2021-07-12 00:17:20|114661.5|114561.5|114658.3|114558.3|114661.5|114561.5|114650|114550|9
1626049050000|2021-07-12 00:17:30|114664.5|114564.5|114657.8|114557.8|114664.5|114564.5|114655.7|114555.7|8
1626049060000|2021-07-12 00:17:40|114658|114558|114656|114556|114668.3|114568.3|114654.3|114554.3|15
1626049070000|2021-07-12 00:17:50|114656.2|114556.2|114656.2|114556.2|114656.2|114556.2|114656.2|114556.2|1
1626049090000|2021-07-12 00:18:10|114657.3|114557.3|114652.7|114552.7|114657.3|114557.3|114652.7|114552.7|2
1626049100000|2021-07-12 00:18:20|114652.2|114552.2|114657.3|114557.3|114657.5|114557.5|114652.2|114552.2|11
1626049110000|2021-07-12 00:18:30|114652.7|114552.7|114657|114557|114657|114557|114652.7|114552.7|2
1626049120000|2021-07-12 00:18:40|114652.7|114552.7|114655|114555|114659.5|114559.5|114652.7|114552.7|3
1626049130000|2021-07-12 00:18:50|114653.3|114553.3|114652.7|114552.7|114657.5|114557.5|114652.7|114552.7|8
1626049140000|2021-07-12 00:19:00|114651.9|114551.9|114651.7|114551.7|114651.9|114551.9|114651.7|114551.7|2
1626049150000|2021-07-12 00:19:10|114649.7|114549.7|114653.9|114553.9|114656|114556|114649.7|114549.7|6
1626049160000|2021-07-12 00:19:20|114655.7|114555.7|114655.8|114555.8|114656.5|114556.5|114652.7|114552.7|6
1626049170000|2021-07-12 00:19:30|114651.3|114551.3|114655.8|114555.8|114655.8|114555.8|114651.3|114551.3|5
1626049180000|2021-07-12 00:19:40|114656|114556|114632.1|114532.1|114656|114556|114632.1|114532.1|11
1626049190000|2021-07-12 00:19:50|114632|114532|114628.3|114528.3|114632|114532|114625.1|114525.1|7
1626049210000|2021-07-12 00:20:10|114629.3|114529.3|114628.3|114528.3|114629.3|114529.3|114622.1|114522.1|5
1626049220000|2021-07-12 00:20:20|114624|114524|114625|114525|114625.1|114525.1|114617.1|114517.1|10
1626049230000|2021-07-12 00:20:30|114625.4|114525.4|114628.9|114528.9|114628.9|114528.9|114625.4|114525.4|3
1626049250000|2021-07-12 00:20:50|114629|114529|114621.1|114521.1|114629|114529|114621.1|114521.1|3
1626049260000|2021-07-12 00:21:00|114614.7|114514.7|114630|114530|114631.3|114531.3|114610.1|114510.1|14
1626049280000|2021-07-12 00:21:20|114629.5|114529.5|114615.1|114515.1|114629.5|114529.5|114615.1|114515.1|3
1626049290000|2021-07-12 00:21:30|114633|114433|114632.5|114432.5|114633|114433|114631.5|114431.5|3
1626049300000|2021-07-12 00:21:40|114632|114432|114628|114428|114634.5|114434.5|114622.5|114422.5|13
1626049310000|2021-07-12 00:21:50|114630|114430|114610.3|114510.3|114633.5|114513.4|114570.4|114430|16
1626049320000|2021-07-12 00:22:00|114609.8|114509.8|114614|114514|114614.5|114514.5|114605.7|114505.7|5
1626049330000|2021-07-12 00:22:10|114611.3|114511.3|114611.3|114511.3|114614.8|114514.8|114611.3|114511.3|4
1626049340000|2021-07-12 00:22:20|114617.3|114517.3|114614.2|114514.2|114617.3|114517.3|114613|114513|5
1626049350000|2021-07-12 00:22:30|114615.7|114515.7|114635.3|114535.3|114637.7|114537.7|114615.7|114515.7|9
1626049360000|2021-07-12 00:22:40|114635.8|114535.8|114632.3|114532.3|114636.3|114536.3|114632.3|114532.3|3
1626049370000|2021-07-12 00:22:50|114635.8|114535.8|114629.2|114529.2|114635.8|114535.8|114629.2|114529.2|5
1626049380000|2021-07-12 00:23:00|114629.7|114529.7|114634.7|114534.7|114634.7|114534.7|114629.7|114529.7|2
1626049390000|2021-07-12 00:23:10|114635.3|114535.3|114633|114533|114635.3|114535.3|114629.2|114529.2|4
1626049400000|2021-07-12 00:23:20|114634|114534|114634|114534|114634|114534|114634|114534|1
1626049410000|2021-07-12 00:23:30|114633|114533|114633|114533|114633|114533|114633|114533|1
1626049420000|2021-07-12 00:23:40|114634|114534|114629|114529|114635|114535|114627|114527|7
1626049430000|2021-07-12 00:23:50|114632|114532|114629|114529|114632|114532|114629|114529|2
1626049440000|2021-07-12 00:24:00|114632|114532|114642|114542|114642|114542|114632|114532|6
1626049450000|2021-07-12 00:24:10|114640|114540|114639|114539|114643|114543|114639|114539|5
1626049460000|2021-07-12 00:24:20|114641.1|114541.1|114658.8|114558.8|114658.8|114558.8|114641.1|114541.1|12
1626049470000|2021-07-12 00:24:30|114656|114556|114658.8|114558.8|114658.8|114558.8|114656|114556|4
1626049480000|2021-07-12 00:24:40|114654|114554|114645|114545|114655|114555|114645|114545|7
1626049490000|2021-07-12 00:24:50|114645.2|114545.2|114654.9|114554.9|114654.9|114554.9|114645|114545|15
1626049510000|2021-07-12 00:25:10|114654.7|114554.7|114646|114546|114655.3|114555.3|114646|114546|4
1626049520000|2021-07-12 00:25:20|114645|114545|114645|114545|114645|114545|114645|114545|1
1626049530000|2021-07-12 00:25:30|114642.7|114542.7|114640.2|114540.2|114642.7|114542.7|114640.2|114540.2|2
1626049540000|2021-07-12 00:25:40|114636|114536|114632|114532|114636|114536|114631|114531|7
1626049550000|2021-07-12 00:25:50|114631.2|114531.2|114631.7|114531.7|114632.2|114532.2|114631.2|114531.2|3
1626049580000|2021-07-12 00:26:20|114631|114531|114624.7|114524.7|114631|114531|114624.2|114524.2|17
1626049590000|2021-07-12 00:26:30|114626|114526|114629|114529|114629|114529|114626|114526|5
1626049600000|2021-07-12 00:26:40|114629.2|114529.2|114627|114527|114629.2|114529.2|114624.7|114524.7|5
1626049610000|2021-07-12 00:26:50|114627.2|114527.2|114628.1|114528.1|114629|114529|114627.2|114527.2|4
1626049620000|2021-07-12 00:27:00|114629|114529|114629|114529|114629|114529|114629|114529|1
1626049640000|2021-07-12 00:27:20|114624.2|114524.2|114625.2|114525.2|114626.4|114526.4|114624.2|114524.2|3
1626049650000|2021-07-12 00:27:30|114623.7|114523.7|114626.3|114526.3|114626.3|114526.3|114623.7|114523.7|5
1626049660000|2021-07-12 00:27:40|114625|114525|114626.3|114526.3|114626.3|114526.3|114625|114525|4
1626049670000|2021-07-12 00:27:50|114625.3|114525.3|114620|114520|114625.3|114525.3|114620|114520|6
1626049680000|2021-07-12 00:28:00|114621.7|114521.7|114621.3|114521.3|114621.7|114521.7|114621.3|114521.3|4
1626049690000|2021-07-12 00:28:10|114621.7|114521.7|114621.3|114521.3|114621.7|114521.7|114621.3|114521.3|2
1626049710000|2021-07-12 00:28:30|114620.6|114520.6|114617.5|114517.5|114620.8|114520.8|114617.5|114517.5|5
1626049720000|2021-07-12 00:28:40|114617|114517|114620|114520|114620|114520|114617|114517|10
1626049730000|2021-07-12 00:28:50|114620.8|114520.8|114615.9|114515.9|114620.8|114520.8|114615.9|114515.9|4
1626049740000|2021-07-12 00:29:00|114613.5|114513.5|114605.9|114505.9|114613.5|114513.5|114605.9|114505.9|4
1626049750000|2021-07-12 00:29:10|114607.7|114507.7|114607.1|114507.1|114607.7|114507.7|114607.1|114507.1|2
1626049760000|2021-07-12 00:29:20|114606.7|114506.7|114600.5|114500.5|114606.7|114506.7|114599.7|114499.7|7
1626049770000|2021-07-12 00:29:30|114601|114501|114600|114500|114601.5|114501.5|114600|114500|4
1626049780000|2021-07-12 00:29:40|114601|114501|114601|114501|114601|114501|114601|114501|1
1626049790000|2021-07-12 00:29:50|114597.5|114497.5|114591.5|114491.5|114597.5|114497.5|114591.5|114491.5|8
1626049800000|2021-07-12 00:30:00|114592.5|114492.5|114607.3|114507.3|114607.3|114507.3|114592.5|114492.5|9
1626049810000|2021-07-12 00:30:10|114607.8|114507.8|114607.1|114507.1|114608.8|114508.8|114607.1|114507.1|6
1626049820000|2021-07-12 00:30:20|114607.8|114507.8|114607.1|114507.1|114607.8|114507.8|114607.1|114507.1|2
1626049830000|2021-07-12 00:30:30|114604.3|114504.3|114602.8|114502.8|114604.3|114504.3|114602.8|114502.8|2
1626049840000|2021-07-12 00:30:40|114603.8|114503.8|114604.3|114504.3|114604.3|114504.3|114603.8|114503.8|2
1626049850000|2021-07-12 00:30:50|114604.1|114504.1|114602.5|114502.5|114604.1|114504.1|114602.5|114502.5|3
1626049860000|2021-07-12 00:31:00|114601.4|114501.4|114600.3|114500.3|114601.5|114501.5|114596|114496|9
1626049870000|2021-07-12 00:31:10|114601|114501|114600.3|114500.3|114601|114501|114600.3|114500.3|2
1626049880000|2021-07-12 00:31:20|114601.8|114501.8|114601.8|114501.8|114601.8|114501.8|114601.8|114501.8|1
1626049890000|2021-07-12 00:31:30|114600|114500|114599.9|114499.9|114600|114500|114599|114499|5
1626049900000|2021-07-12 00:31:40|114599.2|114499.2|114599.2|114499.2|114601.8|114501.8|114599.2|114499.2|7
1626049910000|2021-07-12 00:31:50|114599.7|114499.7|114600|114500|114600.5|114500.5|114599.7|114499.7|5
1626049930000|2021-07-12 00:32:10|114599.7|114499.7|114600|114500|114600|114500|114599.2|114499.2|5
1626049950000|2021-07-12 00:32:30|114599.7|114499.7|114595|114495|114599.9|114499.9|114594.2|114494.2|5
1626049960000|2021-07-12 00:32:40|114596|114496|114596.4|114496.4|114599.9|114499.9|114596|114496|6
1626049970000|2021-07-12 00:32:50|114594.7|114494.7|114594.7|114494.7|114596|114496|114594.7|114494.7|3
1626049980000|2021-07-12 00:33:00|114595.4|114495.4|114589.9|114489.9|114595.4|114495.4|114589.2|114489.2|6
1626049990000|2021-07-12 00:33:10|114588.9|114488.9|114588.9|114488.9|114588.9|114488.9|114588.9|114488.9|1
1626050000000|2021-07-12 00:33:20|114589|114489|114599|114499|114605.1|114505.1|114589|114489|9
1626050010000|2021-07-12 00:33:30|114598.2|114498.2|114599|114499|114599.4|114499.4|114598.2|114498.2|3
1626050020000|2021-07-12 00:33:40|114598.2|114498.2|114598.2|114498.2|114598.2|114498.2|114598.2|114498.2|1
1626050030000|2021-07-12 00:33:50|114591.1|114491.1|114579.2|114479.2|114591.1|114491.1|114579.2|114479.2|7
1626050040000|2021-07-12 00:34:00|114570|114470|114580|114480|114580.5|114480.5|114570|114470|9
1626050050000|2021-07-12 00:34:10|114579.2|114479.2|114579.2|114479.2|114580|114480|114579.2|114479.2|3
1626050060000|2021-07-12 00:34:20|114575.1|114475.1|114570|114470|114575.1|114475.1|114566.8|114466.8|11
1626050070000|2021-07-12 00:34:30|114571.3|114471.3|114588|114488|114588.2|114488.2|114571.3|114471.3|8
1626050080000|2021-07-12 00:34:40|114589|114489|114579.3|114479.3|114589|114489|114579.3|114479.3|3
1626050090000|2021-07-12 00:34:50|114580.3|114480.3|114583.3|114483.3|114583.3|114483.3|114576.1|114476.1|8
1626050100000|2021-07-12 00:35:00|114582.8|114482.8|114575.8|114475.8|114583.3|114483.3|114575.8|114475.8|3
1626050110000|2021-07-12 00:35:10|114576.3|114476.3|114576.3|114476.3|114577.8|114477.8|114576.3|114476.3|4
1626050120000|2021-07-12 00:35:20|114575.3|114475.3|114576.3|114476.3|114577.3|114477.3|114574.7|114474.7|6
1626050130000|2021-07-12 00:35:30|114577.8|114477.8|114576.3|114476.3|114579.8|114479.8|114574.7|114474.7|9
1626050140000|2021-07-12 00:35:40|114578|114478|114576.3|114476.3|114581.3|114481.3|114576.3|114476.3|6
1626050150000|2021-07-12 00:35:50|114578.3|114478.3|114592.5|114492.5|114592.5|114492.5|114578.3|114478.3|7
1626050160000|2021-07-12 00:36:00|114591.7|114491.7|114591.7|114491.7|114591.7|114491.7|114591.7|114491.7|1
1626050170000|2021-07-12 00:36:10|114594|114494|114599.8|114499.8|114599.8|114499.8|114594|114494|3
1626050180000|2021-07-12 00:36:20|114601|114501|114603.8|114503.8|114603.8|114503.8|114601|114501|4
1626050190000|2021-07-12 00:36:30|114601|114501|114612.5|114512.5|114616.5|114516.5|114601|114501|9
1626050200000|2021-07-12 00:36:40|114612.1|114512.1|114609|114509|114612.1|114512.1|114609|114509|2
1626050210000|2021-07-12 00:36:50|114612|114512|114612|114512|114612|114512|114609|114509|5
1626050220000|2021-07-12 00:37:00|114611|114511|114614.3|114514.3|114614.3|114514.3|114611|114511|3
1626050230000|2021-07-12 00:37:10|114618.3|114518.3|114619.3|114519.3|114619.3|114519.3|114617.8|114517.8|3
1626050240000|2021-07-12 00:37:20|114621.8|114521.8|114627.3|114527.3|114627.3|114527.3|114621.8|114521.8|3
1626050250000|2021-07-12 00:37:30|114626.8|114526.8|114624.2|114524.2|114627.3|114527.3|114624.2|114524.2|4
1626050270000|2021-07-12 00:37:50|114622.1|114522.1|114619.4|114519.4|114622.1|114522.1|114618.7|114518.7|6
1626050280000|2021-07-12 00:38:00|114620.4|114520.4|114633.7|114533.7|114633.7|114533.7|114620.4|114520.4|8
1626050290000|2021-07-12 00:38:10|114633.4|114533.4|114623.3|114523.3|114633.4|114533.4|114623.3|114523.3|5
1626050300000|2021-07-12 00:38:20|114623.5|114523.5|114627.3|114527.3|114627.8|114527.8|114623.5|114523.5|4
1626050310000|2021-07-12 00:38:30|114622.8|114522.8|114621.8|114521.8|114623.8|114523.8|114621.8|114521.8|5
1626050320000|2021-07-12 00:38:40|114622.8|114522.8|114622.1|114522.1|114622.8|114522.8|114620.4|114520.4|3
1626050330000|2021-07-12 00:38:50|114623.7|114523.7|114622.1|114522.1|114623.7|114523.7|114621.8|114521.8|3
1626050340000|2021-07-12 00:39:00|114621.5|114521.5|114623.8|114523.8|114623.8|114523.8|114621.5|114521.5|2
1626050350000|2021-07-12 00:39:10|114624.2|114524.2|114623.8|114523.8|114624.2|114524.2|114623.8|114523.8|2
1626050360000|2021-07-12 00:39:20|114624|114524|114643.3|114543.3|114644.7|114544.7|114624|114524|8
1626050370000|2021-07-12 00:39:30|114643.7|114543.7|114660.1|114560.1|114660.5|114560.5|114640.8|114540.8|10
1626050380000|2021-07-12 00:39:40|114661.3|114561.3|114657.1|114557.1|114662.8|114562.8|114657.1|114557.1|7
1626050390000|2021-07-12 00:39:50|114656.1|114556.1|114657.1|114557.1|114657.1|114557.1|114656.1|114556.1|2
1626050400000|2021-07-12 00:40:00|114654.7|114554.7|114654.5|114554.5|114654.7|114554.7|114653.2|114553.2|4
1626050410000|2021-07-12 00:40:10|114654.2|114554.2|114654.5|114554.5|114657.3|114557.3|114653.9|114553.9|9
1626050420000|2021-07-12 00:40:20|114655|114555|114654.7|114554.7|114655|114555|114654.7|114554.7|2
1626050430000|2021-07-12 00:40:30|114655|114555|114654.7|114554.7|114656|114556|114654.7|114554.7|3
1626050440000|2021-07-12 00:40:40|114654.9|114554.9|114656|114556|114656|114556|114654.9|114554.9|2
1626050450000|2021-07-12 00:40:50|114654.7|114554.7|114654.7|114554.7|114654.7|114554.7|114654.7|114554.7|1
1626050460000|2021-07-12 00:41:00|114654.9|114554.9|114652.9|114552.9|114656.5|114556.5|114650.2|114550.2|10
1626050470000|2021-07-12 00:41:10|114653.9|114553.9|114657|114557|114657|114557|114653.9|114553.9|3
1626050480000|2021-07-12 00:41:20|114655.2|114555.2|114655.2|114555.2|114657|114557|114655.2|114555.2|3
1626050490000|2021-07-12 00:41:30|114655|114555|114657|114557|114657|114557|114654|114554|4
1626050500000|2021-07-12 00:41:40|114655.2|114555.2|114655.7|114555.7|114655.7|114555.7|114655.2|114555.2|2
1626050510000|2021-07-12 00:41:50|114655.2|114555.2|114646.9|114546.9|114655.7|114555.7|114646.8|114546.8|6
1626050520000|2021-07-12 00:42:00|114646.4|114546.4|114648.8|114548.8|114648.8|114548.8|114646.4|114546.4|3
1626050530000|2021-07-12 00:42:10|114648.1|114548.1|114648.1|114548.1|114648.1|114548.1|114648.1|114548.1|1
1626050540000|2021-07-12 00:42:20|114650|114550|114662.3|114562.3|114662.3|114562.3|114650|114550|8
1626050550000|2021-07-12 00:42:30|114667.1|114567.1|114671.1|114571.1|114672.8|114572.8|114667.1|114567.1|8
1626050560000|2021-07-12 00:42:40|114670.1|114570.1|114670.1|114570.1|114670.1|114570.1|114670.1|114570.1|1
1626050570000|2021-07-12 00:42:50|114671.3|114571.3|114672.4|114572.4|114672.4|114572.4|114670|114570|10
1626050580000|2021-07-12 00:43:00|114672.8|114572.8|114672.7|114572.7|114672.8|114572.8|114672.7|114572.7|4
1626050590000|2021-07-12 00:43:10|114672.4|114572.4|114672.8|114572.8|114672.8|114572.8|114672.4|114572.4|3
1626050600000|2021-07-12 00:43:20|114672.7|114572.7|114677|114577|114677.1|114577.1|114672.7|114572.7|5
1626050610000|2021-07-12 00:43:30|114676.7|114576.7|114675.1|114575.1|114676.7|114576.7|114670.5|114570.5|6
1626050620000|2021-07-12 00:43:40|114675.4|114575.4|114675.4|114575.4|114676.4|114576.4|114675.1|114575.1|5
1626050630000|2021-07-12 00:43:50|114676.4|114576.4|114670.5|114570.5|114676.4|114576.4|114670.5|114570.5|4
1626050640000|2021-07-12 00:44:00|114674.2|114574.2|114675.1|114575.1|114675.1|114575.1|114674.2|114574.2|2
1626050650000|2021-07-12 00:44:10|114675|114575|114675|114575|114675|114575|114675|114575|1
1626050660000|2021-07-12 00:44:20|114675.5|114575.5|114675.5|114575.5|114676|114576|114675.5|114575.5|5
1626050670000|2021-07-12 00:44:30|114675|114575|114671|114571|114675|114575|114671|114571|3
1626050680000|2021-07-12 00:44:40|114670.5|114570.5|114671|114571|114671|114571|114670.5|114570.5|2
1626050690000|2021-07-12 00:44:50|114670.5|114570.5|114675.4|114575.4|114675.4|114575.4|114670.5|114570.5|5
1626050700000|2021-07-12 00:45:00|114675|114575|114675|114575|114675|114575|114675|114575|1
1626050720000|2021-07-12 00:45:20|114671|114571|114675|114575|114676|114576|114671|114571|5
1626050730000|2021-07-12 00:45:30|114676|114576|114676|114576|114676|114576|114675.5|114575.5|3
1626050740000|2021-07-12 00:45:40|114675|114575|114670|114570|114675|114575|114670|114570|2
1626050760000|2021-07-12 00:46:00|114670.5|114570.5|114670.5|114570.5|114670.5|114570.5|114670.5|114570.5|1
1626050770000|2021-07-12 00:46:10|114670|114570|114670|114570|114670|114570|114670|114570|1
1626050810000|2021-07-12 00:46:50|114669.5|114569.5|114660|114560|114669.5|114569.5|114660|114560|5
1626050820000|2021-07-12 00:47:00|114661|114561|114670|114570|114670|114570|114660|114560|6
1626050840000|2021-07-12 00:47:20|114669.7|114569.7|114660|114560|114669.7|114569.7|114660|114560|4
1626050850000|2021-07-12 00:47:30|114660.5|114560.5|114669.2|114569.2|114670|114570|114660.5|114560.5|6
1626050860000|2021-07-12 00:47:40|114669|114569|114668.7|114568.7|114669|114569|114668.7|114568.7|2
1626050870000|2021-07-12 00:47:50|114666.8|114566.8|114668.7|114568.7|114668.7|114568.7|114660|114560|5
1626050880000|2021-07-12 00:48:00|114668|114568|114657.2|114557.2|114668|114568|114657.2|114557.2|4
1626050890000|2021-07-12 00:48:10|114656.9|114556.9|114657.7|114557.7|114658.5|114558.5|114656.9|114556.9|3
1626050900000|2021-07-12 00:48:20|114656.9|114556.9|114658.2|114558.2|114658.5|114558.5|114656.9|114556.9|3
1626050910000|2021-07-12 00:48:30|114656.9|114556.9|114656.9|114556.9|114656.9|114556.9|114654.7|114554.7|4
1626050960000|2021-07-12 00:49:20|114658.7|114558.7|114659|114559|114659|114559|114658.7|114558.7|2
1626050970000|2021-07-12 00:49:30|114658.3|114558.3|114658.3|114558.3|114658.3|114558.3|114658.3|114558.3|1
1626050990000|2021-07-12 00:49:50|114659|114559|114658.7|114558.7|114659|114559|114658.7|114558.7|2
1626051000000|2021-07-12 00:50:00|114658.2|114558.2|114659|114559|114659.5|114559.5|114658.2|114558.2|6
1626051010000|2021-07-12 00:50:10|114659.5|114559.5|114658.2|114558.2|114659.5|114559.5|114658.2|114558.2|4
1626051020000|2021-07-12 00:50:20|114658.7|114558.7|114658.7|114558.7|114658.7|114558.7|114658.2|114558.2|3
1626051030000|2021-07-12 00:50:30|114658.2|114558.2|114658.2|114558.2|114658.2|114558.2|114658.2|114558.2|1
1626051040000|2021-07-12 00:50:40|114658|114558|114658|114558|114658|114558|114658|114558|1
1626051050000|2021-07-12 00:50:50|114657|114557|114656.3|114556.3|114657|114557|114656.3|114556.3|2
1626051060000|2021-07-12 00:51:00|114656.9|114556.9|114658.7|114558.7|114658.7|114558.7|114656.9|114556.9|6
1626051070000|2021-07-12 00:51:10|114658.2|114558.2|114658|114558|114658.2|114558.2|114658|114558|2
1626051090000|2021-07-12 00:51:30|114656.9|114556.9|114656.9|114556.9|114656.9|114556.9|114656.9|114556.9|1
1626051110000|2021-07-12 00:51:50|114645.5|114545.5|114658|114558|114658|114558|114644.5|114544.5|9
1626051130000|2021-07-12 00:52:10|114656.4|114556.4|114656.4|114556.4|114662.5|114562.5|114656.4|114556.4|4
1626051240000|2021-07-12 00:54:00|114662.1|114562.1|114666.4|114566.4|114666.4|114566.4|114662.1|114562.1|2
1626051270000|2021-07-12 00:54:30|114661.8|114561.8|114658.2|114558.2|114661.8|114561.8|114658.2|114558.2|4
1626051280000|2021-07-12 00:54:40|114656.4|114556.4|114656.4|114556.4|114656.4|114556.4|114656.4|114556.4|1
1626051290000|2021-07-12 00:54:50|114662.1|114562.1|114666.4|114566.4|114666.4|114566.4|114662.1|114562.1|2
1626051300000|2021-07-12 00:55:00|114660.1|114560.1|114661.8|114561.8|114665.1|114565.1|114656.4|114556.4|10
1626051310000|2021-07-12 00:55:10|114668.7|114568.7|114672.2|114572.2|114672.2|114572.2|114666.5|114566.5|5
1626051330000|2021-07-12 00:55:30|114672.3|114572.3|114672.3|114572.3|114672.3|114572.3|114672.3|114572.3|1
1626051340000|2021-07-12 00:55:40|114672.2|114572.2|114672.7|114572.7|114672.7|114572.7|114671.2|114571.2|5
1626051370000|2021-07-12 00:56:10|114673.7|114573.7|114673.7|114573.7|114673.7|114573.7|114673.7|114573.7|1
1626051380000|2021-07-12 00:56:20|114676.3|114576.3|114671.7|114571.7|114676.3|114576.3|114670.8|114570.8|7
1626051400000|2021-07-12 00:56:40|114671.8|114571.8|114672.3|114572.3|114672.3|114572.3|114670.3|114570.3|4
1626051420000|2021-07-12 00:57:00|114671.3|114571.3|114672.8|114572.8|114672.8|114572.8|114671.3|114571.3|3
1626051440000|2021-07-12 00:57:20|114672.7|114572.7|114671.5|114571.5|114672.8|114572.8|114671.5|114571.5|7
1626051450000|2021-07-12 00:57:30|114671.7|114571.7|114671.7|114571.7|114671.7|114571.7|114671.7|114571.7|1
1626051460000|2021-07-12 00:57:40|114671.5|114571.5|114671.5|114571.5|114671.7|114571.7|114671.5|114571.5|3
1626051470000|2021-07-12 00:57:50|114669.2|114569.2|114669.5|114569.5|114669.5|114569.5|114669.2|114569.2|2
1626051480000|2021-07-12 00:58:00|114669|114569|114669|114569|114669|114569|114669|114569|1
1626051490000|2021-07-12 00:58:10|114669.1|114569.1|114675|114575|114675|114575|114669.1|114569.1|6
1626051500000|2021-07-12 00:58:20|114674.5|114574.5|114670.8|114570.8|114674.5|114574.5|114670.8|114570.8|4
1626051520000|2021-07-12 00:58:40|114670.1|114570.1|114669|114569|114670.3|114570.3|114669|114569|4
1626051530000|2021-07-12 00:58:50|114670.3|114570.3|114671.3|114571.3|114671.3|114571.3|114669.8|114569.8|5
1626051540000|2021-07-12 00:59:00|114669.1|114569.1|114670.3|114570.3|114670.3|114570.3|114669.1|114569.1|3
1626051550000|2021-07-12 00:59:10|114670.1|114570.1|114670.1|114570.1|114670.1|114570.1|114670.1|114570.1|1
1626051570000|2021-07-12 00:59:30|114670.3|114570.3|114670|114570|114670.3|114570.3|114670|114570|2
1626051580000|2021-07-12 00:59:40|114670.3|114570.3|114670|114570|114670.3|114570.3|114670|114570|2
1626051590000|2021-07-12 00:59:50|114670.3|114570.3|114668.3|114568.3|114670.3|114570.3|114668|114568|4
1626051600000|2021-07-12 01:00:00|114667.3|114567.3|114666.2|114566.2|114667.5|114567.5|114666.2|114566.2|9
1626051610000|2021-07-12 01:00:10|114664|114564|114670.3|114570.3|114670.3|114570.3|114663.5|114563.5|8
1626051620000|2021-07-12 01:00:20|114670.8|114570.8|114668.8|114568.8|114670.8|114570.8|114668.1|114568.1|4
1626051640000|2021-07-12 01:00:40|114669.3|114569.3|114674.8|114574.8|114674.8|114574.8|114669.1|114569.1|6
1626051650000|2021-07-12 01:00:50|114673.2|114573.2|114674|114574|114674|114574|114673|114573|5
1626051660000|2021-07-12 01:01:00|114670|114570|114668.5|114568.5|114670|114570|114668|114568|8
1626051670000|2021-07-12 01:01:10|114669|114569|114664.2|114564.2|114669|114569|114664.2|114564.2|4
1626051690000|2021-07-12 01:01:30|114664.5|114564.5|114658.9|114558.9|114664.5|114564.5|114658.2|114558.2|4
1626051720000|2021-07-12 01:02:00|114657.7|114557.7|114655.1|114555.1|114657.7|114557.7|114655.1|114555.1|2
1626051730000|2021-07-12 01:02:10|114654.5|114554.5|114655.1|114555.1|114655.1|114555.1|114654.5|114554.5|2
1626051740000|2021-07-12 01:02:20|114654.5|114554.5|114652.5|114552.5|114654.5|114554.5|114652.1|114552.1|3
1626051750000|2021-07-12 01:02:30|114655.1|114555.1|114655.1|114555.1|114655.1|114555.1|114655.1|114555.1|1
1626051760000|2021-07-12 01:02:40|114654|114554|114651.7|114551.7|114654|114554|114651.7|114551.7|4
1626051770000|2021-07-12 01:02:50|114651.8|114551.8|114653.2|114553.2|114653.2|114553.2|114651.8|114551.8|3
1626051780000|2021-07-12 01:03:00|114654.3|114554.3|114649.7|114549.7|114654.3|114554.3|114647.3|114547.3|5
1626051790000|2021-07-12 01:03:10|114649.2|114549.2|114649.2|114549.2|114649.2|114549.2|114649.2|114549.2|1
1626051810000|2021-07-12 01:03:30|114648.7|114548.7|114648.7|114548.7|114648.7|114548.7|114648.7|114548.7|1
1626051820000|2021-07-12 01:03:40|114647.7|114547.7|114647.7|114547.7|114647.7|114547.7|114647.7|114547.7|1
1626051840000|2021-07-12 01:04:00|114645.1|114545.1|114642.5|114542.5|114645.1|114545.1|114642.5|114542.5|2
1626051850000|2021-07-12 01:04:10|114643|114543|114665|114565|114670.3|114570.3|114643|114543|11
1626051860000|2021-07-12 01:04:20|114650.2|114550.2|114660.8|114560.8|114660.8|114560.8|114647.5|114547.5|5
1626051870000|2021-07-12 01:04:30|114662|114562|114665|114565|114665.5|114565.5|114662|114562|4
1626051880000|2021-07-12 01:04:40|114660.5|114560.5|114661.3|114561.3|114661.3|114561.3|114660.3|114560.3|5
1626051890000|2021-07-12 01:04:50|114660|114560|114650.8|114550.8|114660|114560|114650.6|114550.6|4
1626051910000|2021-07-12 01:05:10|114649.7|114549.7|114650|114550|114650.8|114550.8|114649.7|114549.7|3
1626051920000|2021-07-12 01:05:20|114650.3|114550.3|114658.7|114558.7|114660|114560|114650.3|114550.3|6
1626051930000|2021-07-12 01:05:30|114656.1|114556.1|114656.5|114556.5|114656.8|114556.8|114650.6|114550.6|8
1626051940000|2021-07-12 01:05:40|114656.8|114556.8|114650.6|114550.6|114656.8|114556.8|114650.6|114550.6|3
1626051950000|2021-07-12 01:05:50|114650.1|114550.1|114649.4|114549.4|114650.1|114550.1|114647.7|114547.7|5
1626051960000|2021-07-12 01:06:00|114648.7|114548.7|114650|114550|114650|114550|114648.7|114548.7|3
1626051970000|2021-07-12 01:06:10|114647.2|114547.2|114645.9|114545.9|114647.2|114547.2|114645.9|114545.9|2
1626051980000|2021-07-12 01:06:20|114644.8|114544.8|114645.9|114545.9|114645.9|114545.9|114644.8|114544.8|2
1626052010000|2021-07-12 01:06:50|114646.4|114546.4|114645|114545|114646.4|114546.4|114644.5|114544.5|3
1626052020000|2021-07-12 01:07:00|114644|114544|114644|114544|114644|114544|114644|114544|1
1626052030000|2021-07-12 01:07:10|114647.7|114547.7|114645.9|114545.9|114647.7|114547.7|114645.9|114545.9|2
1626052070000|2021-07-12 01:07:50|114646.4|114546.4|114646.4|114546.4|114646.4|114546.4|114646.4|114546.4|1
1626052140000|2021-07-12 01:09:00|114649.5|114549.5|114650|114550|114650|114550|114649.5|114549.5|2
1626052150000|2021-07-12 01:09:10|114651.5|114551.5|114651.3|114551.3|114651.5|114551.5|114651.3|114551.3|2
1626052160000|2021-07-12 01:09:20|114649.5|114549.5|114649|114549|114649.5|114549.5|114649|114549|2
1626052170000|2021-07-12 01:09:30|114649.5|114549.5|114651.3|114551.3|114651.3|114551.3|114649.5|114549.5|2
1626052180000|2021-07-12 01:09:40|114649.2|114549.2|114647.7|114547.7|114649.2|114549.2|114647.7|114547.7|2
1626052190000|2021-07-12 01:09:50|114649.2|114549.2|114647.7|114547.7|114649.2|114549.2|114647.7|114547.7|2
1626052200000|2021-07-12 01:10:00|114649.2|114549.2|114647.7|114547.7|114649.2|114549.2|114647.7|114547.7|4
1626052210000|2021-07-12 01:10:10|114649.2|114549.2|114646.4|114546.4|114649.2|114549.2|114642.7|114542.7|7
1626052220000|2021-07-12 01:10:20|114646.3|114546.3|114646.4|114546.4|114646.4|114546.4|114646.3|114546.3|2
1626052230000|2021-07-12 01:10:30|114642.7|114542.7|114642.7|114542.7|114643.9|114543.9|114642.7|114542.7|4
1626052240000|2021-07-12 01:10:40|114645.2|114545.2|114645.9|114545.9|114646.7|114546.7|114645.2|114545.2|3
1626052250000|2021-07-12 01:10:50|114647.9|114547.9|114649.4|114549.4|114649.4|114549.4|114647.9|114547.9|2
1626052260000|2021-07-12 01:11:00|114650.4|114550.4|114664.7|114564.7|114664.7|114564.7|114650.4|114550.4|9
1626052270000|2021-07-12 01:11:10|114663.2|114563.2|114661.7|114561.7|114663.2|114563.2|114661.7|114561.7|2
1626052280000|2021-07-12 01:11:20|114662.2|114562.2|114663.2|114563.2|114666|114566|114662.2|114562.2|3
1626052290000|2021-07-12 01:11:30|114664.4|114564.4|114663.2|114563.2|114664.4|114564.4|114661.2|114561.2|6
1626052310000|2021-07-12 01:11:50|114662.2|114562.2|114658.2|114558.2|114662.2|114562.2|114658.2|114558.2|3
1626052320000|2021-07-12 01:12:00|114659.2|114559.2|114663.2|114563.2|114663.4|114563.4|114659.2|114559.2|5
1626052360000|2021-07-12 01:12:40|114664.4|114564.4|114664.4|114564.4|114664.4|114564.4|114664.4|114564.4|1
1626052370000|2021-07-12 01:12:50|114663.2|114563.2|114665.9|114565.9|114665.9|114565.9|114663.2|114563.2|5
1626052380000|2021-07-12 01:13:00|114669.4|114569.4|114669.4|114569.4|114669.4|114569.4|114669.4|114569.4|1
1626052390000|2021-07-12 01:13:10|114668.7|114568.7|114663.2|114563.2|114668.7|114568.7|114663.2|114563.2|4
1626052400000|2021-07-12 01:13:20|114662.7|114562.7|114665.4|114565.4|114665.4|114565.4|114662.7|114562.7|3
1626052420000|2021-07-12 01:13:40|114664.9|114564.9|114669.7|114569.7|114669.7|114569.7|114664.9|114564.9|4
1626052450000|2021-07-12 01:14:10|114670.7|114570.7|114681.2|114581.2|114681.2|114581.2|114670.7|114570.7|6
1626052460000|2021-07-12 01:14:20|114682.2|114582.2|114678.7|114578.7|114685.7|114585.7|114678.7|114578.7|8
1626052470000|2021-07-12 01:14:30|114680.6|114580.6|114677|114577|114680.6|114580.6|114677|114577|7
1626052480000|2021-07-12 01:14:40|114678|114578|114676.6|114576.6|114678.5|114578.5|114676.6|114576.6|5
1626052490000|2021-07-12 01:14:50|114676.5|114576.5|114678|114578|114678|114578|114676.5|114576.5|2
1626052500000|2021-07-12 01:15:00|114682.1|114582.1|114682.5|114582.5|114682.5|114582.5|114682.1|114582.1|2
1626052510000|2021-07-12 01:15:10|114681.5|114581.5|114680.5|114580.5|114681.5|114581.5|114680.5|114580.5|2
1626052520000|2021-07-12 01:15:20|114681.5|114581.5|114680.5|114580.5|114681.5|114581.5|114680.5|114580.5|2
1626052530000|2021-07-12 01:15:30|114681.5|114581.5|114681.5|114581.5|114681.5|114581.5|114680.5|114580.5|5
1626052550000|2021-07-12 01:15:50|114687.5|114587.5|114683|114583|114691|114591|114677.5|114577.5|10
1626052560000|2021-07-12 01:16:00|114684|114584|114700.5|114600.5|114700.5|114600.5|114684|114584|8
1626052570000|2021-07-12 01:16:10|114715|114615|114721|114621|114721|114621|114710|114610|5
1626052580000|2021-07-12 01:16:20|114720|114620|114725.5|114625.5|114725.5|114625.5|114712.5|114612.5|9
1626052590000|2021-07-12 01:16:30|114726|114626|114733|114633|114733.5|114633.5|114726|114626|5
1626052600000|2021-07-12 01:16:40|114732.6|114632.6|114732.6|114632.6|114732.6|114632.6|114732.6|114632.6|1
1626052610000|2021-07-12 01:16:50|114732.1|114632.1|114732.5|114632.5|114733|114633|114732.1|114632.1|7
1626052620000|2021-07-12 01:17:00|114731.5|114631.5|114725|114625|114731.5|114631.5|114725|114625|8
1626052630000|2021-07-12 01:17:10|114725.2|114625.2|114732.5|114632.5|114732.5|114632.5|114725.2|114625.2|6
1626052650000|2021-07-12 01:17:30|114732|114632|114731|114631|114732|114632|114731|114631|5
1626052660000|2021-07-12 01:17:40|114730.5|114630.5|114725|114625|114730.5|114630.5|114725|114625|3
1626052680000|2021-07-12 01:18:00|114725.5|114625.5|114725.5|114625.5|114725.5|114625.5|114725.5|114625.5|1
1626052690000|2021-07-12 01:18:10|114725|114625|114725|114625|114725|114625|114725|114625|1
1626052700000|2021-07-12 01:18:20|114725.5|114625.5|114720|114620|114725.5|114625.5|114720|114620|3
1626052710000|2021-07-12 01:18:30|114720.5|114620.5|114720.5|114620.5|114720.5|114620.5|114720.5|114620.5|1
1626052720000|2021-07-12 01:18:40|114720|114620|114710|114610|114720|114620|114710|114610|4
1626052730000|2021-07-12 01:18:50|114706.5|114606.5|114704.7|114604.7|114706.5|114606.5|114704.2|114604.2|7
1626052740000|2021-07-12 01:19:00|114704.2|114604.2|114695|114595|114705|114605|114695|114595|4
1626052750000|2021-07-12 01:19:10|114699.6|114599.6|114700|114600|114700|114600|114699.6|114599.6|2
1626052760000|2021-07-12 01:19:20|114699|114599|114695|114595|114699|114599|114695|114595|2
1626052770000|2021-07-12 01:19:30|114700|114600|114695|114595|114700|114600|114695|114595|3
1626052780000|2021-07-12 01:19:40|114700|114600|114705|114605|114705|114605|114700|114600|2
1626052800000|2021-07-12 01:20:00|114704.7|114604.7|114704.9|114604.9|114705|114605|114704.7|114604.7|3
1626052810000|2021-07-12 01:20:10|114705|114605|114702.9|114602.9|114705|114605|114702.2|114602.2|4
1626052820000|2021-07-12 01:20:20|114705|114605|114704.7|114604.7|114705|114605|114701.1|114601.1|5
1626052830000|2021-07-12 01:20:30|114706.4|114606.4|114708.1|114608.1|114708.1|114608.1|114706.4|114606.4|5
1626052850000|2021-07-12 01:20:50|114712.3|114612.3|114712.3|114612.3|114712.3|114612.3|114712.3|114612.3|1
1626052870000|2021-07-12 01:21:10|114713.2|114613.2|114713.2|114613.2|114713.2|114613.2|114713.2|114613.2|1
1626052880000|2021-07-12 01:21:20|114715.1|114615.1|114713.7|114613.7|114720.2|114620.2|114713.7|114613.7|10
1626052890000|2021-07-12 01:21:30|114718.3|114618.3|114725.3|114625.3|114727.3|114627.3|114718.3|114618.3|14
1626052900000|2021-07-12 01:21:40|114724|114624|114725|114625|114725.3|114625.3|114724|114624|3
1626052910000|2021-07-12 01:21:50|114724|114624|114725.1|114625.1|114725.3|114625.3|114724|114624|6
1626052920000|2021-07-12 01:22:00|114725.6|114625.6|114725.6|114625.6|114725.6|114625.6|114725.6|114625.6|1
1626052930000|2021-07-12 01:22:10|114725|114625|114722.3|114622.3|114725|114625|114721|114621|4
1626052940000|2021-07-12 01:22:20|114721|114621|114725.3|114625.3|114725.3|114625.3|114715.1|114615.1|6
1626052950000|2021-07-12 01:22:30|114723.5|114623.5|114726.2|114626.2|114726.2|114626.2|114722.7|114622.7|10
1626052960000|2021-07-12 01:22:40|114726.9|114626.9|114726.4|114626.4|114726.9|114626.9|114726.2|114626.2|4
1626052970000|2021-07-12 01:22:50|114725.7|114625.7|114726.2|114626.2|114726.2|114626.2|114725.7|114625.7|4
1626052980000|2021-07-12 01:23:00|114726.4|114626.4|114726.4|114626.4|114726.4|114626.4|114726.4|114626.4|1
1626052990000|2021-07-12 01:23:10|114726.9|114626.9|114731.4|114631.4|114732.2|114632.2|114726.9|114626.9|4
1626053000000|2021-07-12 01:23:20|114731.9|114631.9|114730.2|114630.2|114731.9|114631.9|114730.2|114630.2|9
1626053010000|2021-07-12 01:23:30|114730.7|114630.7|114732.7|114632.7|114732.7|114632.7|114730.7|114630.7|5
1626053030000|2021-07-12 01:23:50|114733.2|114633.2|114731.7|114631.7|114733.2|114633.2|114731.7|114631.7|4
1626053040000|2021-07-12 01:24:00|114730.2|114630.2|114727.9|114627.9|114730.2|114630.2|114727.8|114627.8|3
1626053050000|2021-07-12 01:24:10|114726.4|114626.4|114722.6|114622.6|114726.4|114626.4|114722.6|114622.6|5
1626053060000|2021-07-12 01:24:20|114723.1|114623.1|114730|114630|114730|114630|114723.1|114623.1|4
1626053080000|2021-07-12 01:24:40|114735.1|114635.1|114735.4|114635.4|114735.4|114635.4|114735.1|114635.1|2
1626053090000|2021-07-12 01:24:50|114736.9|114636.9|114736.8|114636.8|114736.9|114636.9|114735.4|114635.4|5
1626053100000|2021-07-12 01:25:00|114737.3|114637.3|114747.7|114647.7|114747.7|114647.7|114737.3|114637.3|6
1626053110000|2021-07-12 01:25:10|114747.1|114647.1|114747.1|114647.1|114748.2|114648.2|114747.1|114647.1|4
1626053120000|2021-07-12 01:25:20|114748.5|114648.5|114753|114653|114755.5|114655.5|114748.5|114648.5|8
1626053130000|2021-07-12 01:25:30|114753.5|114653.5|114755|114655|114755|114655|114753.5|114653.5|3
1626053140000|2021-07-12 01:25:40|114750|114650|114750|114650|114750|114650|114750|114650|1
1626053150000|2021-07-12 01:25:50|114747.9|114647.9|114745|114645|114747.9|114647.9|114745|114645|3
1626053160000|2021-07-12 01:26:00|114745.5|114645.5|114745|114645|114745.5|114645.5|114745|114645|4
1626053170000|2021-07-12 01:26:10|114744.5|114644.5|114743|114643|114744.5|114644.5|114743|114643|5
1626053180000|2021-07-12 01:26:20|114739.5|114639.5|114739|114639|114739.5|114639.5|114739|114639|2
1626053190000|2021-07-12 01:26:30|114730|114630|114724.7|114624.7|114730|114630|114721.5|114621.5|5
1626053200000|2021-07-12 01:26:40|114725|114625|114725.4|114625.4|114725.4|114625.4|114720|114620|9
1626053210000|2021-07-12 01:26:50|114726|114626|114735.5|114635.5|114736|114636|114726|114626|8
1626053220000|2021-07-12 01:27:00|114735.1|114635.1|114735.6|114635.6|114735.6|114635.6|114735.1|114635.1|4
1626053230000|2021-07-12 01:27:10|114737.8|114637.8|114737.8|114637.8|114739.2|114639.2|114737.3|114637.3|5
1626053240000|2021-07-12 01:27:20|114739.3|114639.3|114752.3|114652.3|114752.8|114652.8|114739.3|114639.3|8
1626053270000|2021-07-12 01:27:50|114751.8|114651.8|114750.1|114650.1|114751.8|114651.8|114745.1|114645.1|8
1626053280000|2021-07-12 01:28:00|114752.5|114652.5|114753.5|114653.5|114753.5|114653.5|114752.5|114652.5|2
1626053290000|2021-07-12 01:28:10|114752.5|114652.5|114751.8|114651.8|114752.5|114652.5|114751.8|114651.8|3
1626053300000|2021-07-12 01:28:20|114752|114652|114745.9|114645.9|114752|114652|114745.1|114645.1|6
1626053310000|2021-07-12 01:28:30|114745.1|114645.1|114745.1|114645.1|114745.1|114645.1|114745.1|114645.1|1
1626053320000|2021-07-12 01:28:40|114749.5|114649.5|114745.1|114645.1|114749.5|114649.5|114745.1|114645.1|2
1626053340000|2021-07-12 01:29:00|114743|114643|114743|114643|114743|114643|114743|114643|1
1626053350000|2021-07-12 01:29:10|114743.5|114643.5|114745|114645|114745|114645|114743.5|114643.5|2
1626053400000|2021-07-12 01:30:00|114740|114640|114734.8|114634.8|114740|114640|114734.3|114634.3|7
1626053410000|2021-07-12 01:30:10|114734.5|114634.5|114730.7|114630.7|114734.5|114634.5|114730.7|114630.7|6
1626053420000|2021-07-12 01:30:20|114731|114631|114733.2|114633.2|114733.7|114633.7|114731|114631|7
1626053430000|2021-07-12 01:30:30|114733|114633|114730.3|114630.3|114733.5|114633.5|114730.3|114630.3|7
1626053440000|2021-07-12 01:30:40|114727.8|114627.8|114710.3|114610.3|114727.8|114627.8|114709.5|114609.5|13
1626053450000|2021-07-12 01:30:50|114705.7|114605.7|114700.4|114600.4|114709|114609|114699.7|114599.7|10
1626053460000|2021-07-12 01:31:00|114700.9|114600.9|114698.7|114598.7|114700.9|114600.9|114698.7|114598.7|3
1626053470000|2021-07-12 01:31:10|114697.7|114597.7|114687.2|114587.2|114697.7|114597.7|114687.2|114587.2|3
1626053480000|2021-07-12 01:31:20|114689.1|114589.1|114690.1|114590.1|114690.1|114590.1|114687.2|114587.2|5
1626053490000|2021-07-12 01:31:30|114691.5|114591.5|114690.5|114590.5|114692.1|114592.1|114690.5|114590.5|3
1626053500000|2021-07-12 01:31:40|114691.5|114591.5|114700|114600|114705.5|114605.5|114690.5|114590.5|16
1626053510000|2021-07-12 01:31:50|114700.3|114600.3|114689.7|114589.7|114700.3|114600.3|114685|114585|10
1626053520000|2021-07-12 01:32:00|114690.3|114590.3|114691|114591|114692.3|114592.3|114690.3|114590.3|5
1626053530000|2021-07-12 01:32:10|114692.3|114592.3|114691|114591|114692.3|114592.3|114691|114591|2
1626053540000|2021-07-12 01:32:20|114692.3|114592.3|114692.3|114592.3|114692.3|114592.3|114692.3|114592.3|1
1626053550000|2021-07-12 01:32:30|114695.3|114595.3|114706.5|114606.5|114706.5|114606.5|114695.3|114595.3|11
1626053560000|2021-07-12 01:32:40|114707.1|114607.1|114717.8|114617.8|114717.8|114617.8|114707.1|114607.1|5
1626053580000|2021-07-12 01:33:00|114718.3|114618.3|114717.8|114617.8|114719.3|114619.3|114717.1|114617.1|4
1626053590000|2021-07-12 01:33:10|114716.8|114616.8|114713.5|114613.5|114717.1|114617.1|114713.5|114613.5|4
1626053600000|2021-07-12 01:33:20|114712.5|114612.5|114713.5|114613.5|114714.8|114614.8|114712.5|114612.5|4
1626053610000|2021-07-12 01:33:30|114713.4|114613.4|114714|114614|114715.8|114615.8|114712.5|114612.5|6
1626053620000|2021-07-12 01:33:40|114715.3|114615.3|114715.3|114615.3|114715.3|114615.3|114715.3|114615.3|1
1626053630000|2021-07-12 01:33:50|114713|114613|114715.3|114615.3|114715.3|114615.3|114713|114613|2
1626053640000|2021-07-12 01:34:00|114716|114616|114716|114616|114716|114616|114716|114616|1
1626053650000|2021-07-12 01:34:10|114719|114619|114719|114619|114719|114619|114719|114619|1
1626053660000|2021-07-12 01:34:20|114717|114617|114716|114616|114717|114617|114716|114616|2
1626053670000|2021-07-12 01:34:30|114717.3|114617.3|114714|114614|114717.3|114617.3|114714|114614|3
1626053680000|2021-07-12 01:34:40|114715.8|114615.8|114716.8|114616.8|114717.7|114617.7|114715.8|114615.8|7
1626053690000|2021-07-12 01:34:50|114711.7|114611.7|114717.5|114617.5|114717.5|114617.5|114709.7|114609.7|8
1626053700000|2021-07-12 01:35:00|114718.5|114618.5|114717.5|114617.5|114720.5|114620.5|114717.5|114617.5|4
1626053710000|2021-07-12 01:35:10|114718.3|114618.3|114736.8|114636.8|114737|114637|114718.3|114618.3|4
1626053720000|2021-07-12 01:35:20|114736.2|114636.2|114729|114629|114737|114637|114725.2|114625.2|7
1626053730000|2021-07-12 01:35:30|114728.5|114628.5|114713.8|114613.8|114728.5|114628.5|114713.8|114613.8|5
1626053740000|2021-07-12 01:35:40|114712.5|114612.5|114700.8|114600.8|114712.5|114612.5|114692|114592|17
1626053750000|2021-07-12 01:35:50|114692.7|114592.7|114653.4|114553.4|114717.8|114592.7|114642.7|114511.3|12
1626053760000|2021-07-12 01:36:00|114662.4|114562.4|114695.8|114595.8|114697.8|114597.8|114662.4|114562.4|10
1626053770000|2021-07-12 01:36:10|114684.7|114584.7|114691.3|114591.3|114698.8|114598.8|114684.7|114584.7|6
1626053780000|2021-07-12 01:36:20|114694.3|114594.3|114691.3|114591.3|114694.8|114594.8|114691.3|114591.3|4
1626053790000|2021-07-12 01:36:30|114693|114593|114691.3|114591.3|114693.7|114593.7|114691.3|114591.3|5
1626053800000|2021-07-12 01:36:40|114684.7|114584.7|114679.2|114579.2|114689.8|114589.8|114679.2|114579.2|4
1626053810000|2021-07-12 01:36:50|114678.7|114578.7|114678.7|114578.7|114678.7|114578.7|114678.7|114578.7|1
1626053830000|2021-07-12 01:37:10|114679.7|114579.7|114698.8|114598.8|114698.8|114598.8|114679.7|114579.7|3
1626053840000|2021-07-12 01:37:20|114699.8|114599.8|114699.3|114599.3|114699.8|114599.8|114699.3|114599.3|4
1626053850000|2021-07-12 01:37:30|114699.8|114599.8|114699.8|114599.8|114699.8|114599.8|114699.8|114599.8|1
1626053860000|2021-07-12 01:37:40|114696.3|114596.3|114679|114579|114696.3|114596.3|114679|114579|7
1626053870000|2021-07-12 01:37:50|114680.7|114580.7|114683.7|114583.7|114687.5|114587.5|114680.7|114580.7|8
1626053880000|2021-07-12 01:38:00|114688.2|114588.2|114683|114583|114688.2|114588.2|114679|114579|9
1626053890000|2021-07-12 01:38:10|114685.7|114585.7|114685.3|114585.3|114691.3|114591.3|114685.3|114585.3|7
1626053900000|2021-07-12 01:38:20|114685.7|114585.7|114682.3|114582.3|114685.7|114585.7|114682.3|114582.3|4
1626053910000|2021-07-12 01:38:30|114679.3|114579.3|114679.3|114579.3|114682.3|114582.3|114679.3|114579.3|3
1626053920000|2021-07-12 01:38:40|114680.7|114580.7|114679|114579|114680.7|114580.7|114679|114579|2
1626053930000|2021-07-12 01:38:50|114677.2|114577.2|114677.2|114577.2|114677.2|114577.2|114677.2|114577.2|1
1626053940000|2021-07-12 01:39:00|114680.7|114580.7|114677.2|114577.2|114682|114582|114677.2|114577.2|5
1626053950000|2021-07-12 01:39:10|114678.2|114578.2|114675.7|114575.7|114680|114580|114675.7|114575.7|8
1626053960000|2021-07-12 01:39:20|114679|114579|114679|114579|114679|114579|114679|114579|1
1626053970000|2021-07-12 01:39:30|114685.1|114585.1|114679.2|114579.2|114685.1|114585.1|114679.2|114579.2|2
1626053990000|2021-07-12 01:39:50|114673.5|114573.5|114672.5|114572.5|114673.5|114573.5|114671.5|114571.5|3
1626054000000|2021-07-12 01:40:00|114658.7|114558.7|114665.3|114565.3|114666|114566|114658.7|114558.7|8
1626054010000|2021-07-12 01:40:10|114673.4|114573.4|114675|114575|114675|114575|114671.7|114571.7|3
1626054020000|2021-07-12 01:40:20|114672.7|114572.7|114680|114580|114680|114580|114672.7|114572.7|4
1626054030000|2021-07-12 01:40:30|114680.3|114580.3|114680.3|114580.3|114680.3|114580.3|114680.3|114580.3|1
1626054040000|2021-07-12 01:40:40|114680|114580|114680|114580|114680|114580|114680|114580|1
1626054050000|2021-07-12 01:40:50|114680.3|114580.3|114680.3|114580.3|114680.3|114580.3|114680.3|114580.3|1
1626054070000|2021-07-12 01:41:10|114676.7|114576.7|114676.7|114576.7|114676.7|114576.7|114676.7|114576.7|1
1626054090000|2021-07-12 01:41:30|114678.7|114578.7|114676.7|114576.7|114680.3|114580.3|114676.7|114576.7|4
1626054100000|2021-07-12 01:41:40|114675.3|114575.3|114678.5|114578.5|114678.5|114578.5|114675.3|114575.3|2
1626054110000|2021-07-12 01:41:50|114679.5|114579.5|114679.5|114579.5|114679.5|114579.5|114679.5|114579.5|1
1626054120000|2021-07-12 01:42:00|114680.3|114580.3|114678.3|114578.3|114680.8|114580.8|114678.3|114578.3|3
1626054130000|2021-07-12 01:42:10|114681|114581|114680|114580|114682.1|114582.1|114680|114580|4
1626054140000|2021-07-12 01:42:20|114678.3|114578.3|114682.7|114582.7|114683.8|114583.8|114678.3|114578.3|5
1626054150000|2021-07-12 01:42:30|114683.7|114583.7|114684|114584|114686|114586|114683.7|114583.7|4
1626054160000|2021-07-12 01:42:40|114688.7|114588.7|114688.8|114588.8|114688.8|114588.8|114683.3|114583.3|9
1626054170000|2021-07-12 01:42:50|114688.3|114588.3|114685|114585|114688.3|114588.3|114684.5|114584.5|5
1626054180000|2021-07-12 01:43:00|114683.5|114583.5|114682.7|114582.7|114685|114585|114682.7|114582.7|4
1626054190000|2021-07-12 01:43:10|114682.3|114582.3|114682.7|114582.7|114682.7|114582.7|114682.3|114582.3|2
1626054200000|2021-07-12 01:43:20|114681.8|114581.8|114686.8|114586.8|114686.8|114586.8|114681.8|114581.8|4
1626054210000|2021-07-12 01:43:30|114686.1|114586.1|114692.3|114592.3|114692.3|114592.3|114686.1|114586.1|4
1626054220000|2021-07-12 01:43:40|114693.8|114593.8|114706.1|114606.1|114710.8|114610.8|114692.8|114592.8|13
1626054230000|2021-07-12 01:43:50|114707.1|114607.1|114707.1|114607.1|114707.1|114607.1|114707.1|114607.1|1
1626054240000|2021-07-12 01:44:00|114707.6|114607.6|114707.6|114607.6|114707.6|114607.6|114707.6|114607.6|1
1626054250000|2021-07-12 01:44:10|114708.8|114608.8|114707.8|114607.8|114708.8|114608.8|114707.1|114607.1|9
1626054260000|2021-07-12 01:44:20|114711.8|114611.8|114718.3|114618.3|114718.3|114618.3|114711.8|114611.8|3
1626054270000|2021-07-12 01:44:30|114721.3|114621.3|114718.8|114618.8|114721.3|114621.3|114718.3|114618.3|4
1626054280000|2021-07-12 01:44:40|114718.1|114618.1|114718.1|114618.1|114718.1|114618.1|114718.1|114618.1|1
1626054290000|2021-07-12 01:44:50|114719.3|114619.3|114728.3|114628.3|114728.3|114628.3|114719.3|114619.3|5
1626054300000|2021-07-12 01:45:00|114724|114624|114737.6|114637.6|114738.3|114638.3|114724|114624|7
1626054310000|2021-07-12 01:45:10|114737.3|114637.3|114738.1|114638.1|114739.3|114639.3|114735|114635|5
1626054320000|2021-07-12 01:45:20|114738.3|114638.3|114738.8|114638.8|114738.8|114638.8|114738.1|114638.1|4
1626054330000|2021-07-12 01:45:30|114738.1|114638.1|114738.3|114638.3|114738.3|114638.3|114723.8|114623.8|7
1626054340000|2021-07-12 01:45:40|114733.7|114633.7|114746.3|114646.3|114746.3|114646.3|114733.7|114633.7|6
1626054350000|2021-07-12 01:45:50|114756.3|114656.3|114759.8|114659.8|114759.8|114659.8|114756.3|114656.3|3
1626054360000|2021-07-12 01:46:00|114753|114653|114754|114654|114754|114654|114753|114653|2
1626054390000|2021-07-12 01:46:30|114753.3|114653.3|114755|114655|114758.3|114658.3|114752.8|114652.8|7
1626054400000|2021-07-12 01:46:40|114758.3|114658.3|114760.8|114660.8|114762.8|114662.8|114758.3|114658.3|3
1626054410000|2021-07-12 01:46:50|114761|114661|114756|114656|114762.8|114662.8|114756|114656|8
1626054420000|2021-07-12 01:47:00|114755|114655|114794.8|114694.8|114794.8|114694.8|114755|114655|10
1626054430000|2021-07-12 01:47:10|114796.1|114696.1|114788.6|114688.6|114796.1|114696.1|114780.5|114680.5|10
1626054440000|2021-07-12 01:47:20|114788.8|114688.8|114769.3|114669.3|114788.8|114688.8|114769.3|114669.3|9
1626054450000|2021-07-12 01:47:30|114773.8|114673.8|114769.6|114669.6|114773.8|114673.8|114767.3|114667.3|5
1626054460000|2021-07-12 01:47:40|114776.1|114676.1|114762.3|114662.3|114778.6|114678.6|114761|114661|11
1626054470000|2021-07-12 01:47:50|114759.1|114659.1|114751.3|114651.3|114759.3|114659.3|114750|114650|4
1626054480000|2021-07-12 01:48:00|114745|114645|114745|114645|114745|114645|114745|114645|1
1626054490000|2021-07-12 01:48:10|114744.8|114644.8|114744.8|114644.8|114744.8|114644.8|114744.8|114644.8|1
1626054500000|2021-07-12 01:48:20|114746.7|114646.7|114746.7|114646.7|114746.7|114646.7|114746.7|114646.7|1
1626054510000|2021-07-12 01:48:30|114757.7|114657.7|114757.7|114657.7|114758.3|114658.3|114756.3|114656.3|4
1626054530000|2021-07-12 01:48:50|114758.3|114658.3|114759.8|114659.8|114760.8|114660.8|114758.3|114658.3|4
1626054540000|2021-07-12 01:49:00|114754.1|114654.1|114759|114659|114759|114659|114754.1|114654.1|3
1626054550000|2021-07-12 01:49:10|114759.3|114659.3|114752.8|114652.8|114759.3|114659.3|114752.6|114652.6|4
1626054570000|2021-07-12 01:49:30|114756.8|114656.8|114756.8|114656.8|114756.8|114656.8|114756.8|114656.8|1
1626054590000|2021-07-12 01:49:50|114753|114653|114753|114653|114753|114653|114753|114653|1
1626054600000|2021-07-12 01:50:00|114756|114656|114756|114656|114756|114656|114753|114653|4
1626054620000|2021-07-12 01:50:20|114755|114655|114758.3|114658.3|114759.3|114659.3|114755|114655|4
1626054650000|2021-07-12 01:50:50|114758.6|114658.6|114757.1|114657.1|114767.5|114667.5|114757.1|114657.1|8
1626054660000|2021-07-12 01:51:00|114757.8|114657.8|114757.1|114657.1|114757.8|114657.8|114757.1|114657.1|2
1626054680000|2021-07-12 01:51:20|114754.7|114654.7|114750.5|114650.5|114755.7|114655.7|114750.1|114650.1|6
1626054690000|2021-07-12 01:51:30|114751|114651|114748.1|114648.1|114751|114651|114748.1|114648.1|3
1626054700000|2021-07-12 01:51:40|114751|114651|114751.5|114651.5|114751.5|114651.5|114748.1|114648.1|3
1626054710000|2021-07-12 01:51:50|114751.8|114651.8|114755.3|114655.3|114755.3|114655.3|114751|114651|7
1626054720000|2021-07-12 01:52:00|114755.8|114655.8|114751.5|114651.5|114762.3|114662.3|114751.5|114651.5|8
1626054730000|2021-07-12 01:52:10|114745.3|114645.3|114747.7|114647.7|114751|114651|114745.3|114645.3|4
1626054740000|2021-07-12 01:52:20|114751|114651|114747.7|114647.7|114751|114651|114747.7|114647.7|7
1626054750000|2021-07-12 01:52:30|114746.4|114646.4|114749|114649|114749|114649|114746.4|114646.4|2
1626054760000|2021-07-12 01:52:40|114749.7|114649.7|114748.7|114648.7|114749.7|114649.7|114748.7|114648.7|2
1626054780000|2021-07-12 01:53:00|114749.7|114649.7|114748.7|114648.7|114749.7|114649.7|114748.7|114648.7|2
1626054800000|2021-07-12 01:53:20|114754.5|114654.5|114765.8|114665.8|114765.8|114665.8|114754.5|114654.5|5
1626054810000|2021-07-12 01:53:30|114766.3|114666.3|114765|114665|114770|114670|114765|114665|8
1626054820000|2021-07-12 01:53:40|114765.3|114665.3|114765.3|114665.3|114765.3|114665.3|114765|114665|3
1626054830000|2021-07-12 01:53:50|114765.1|114665.1|114757.4|114657.4|114768.3|114668.3|114757.4|114657.4|9
1626054840000|2021-07-12 01:54:00|114758|114658|114758.3|114658.3|114758.3|114658.3|114758|114658|2
1626054850000|2021-07-12 01:54:10|114757.4|114657.4|114757|114657|114765.7|114665.7|114756.4|114656.4|6
1626054860000|2021-07-12 01:54:20|114756.4|114656.4|114755.9|114655.9|114756.4|114656.4|114755.9|114655.9|2
1626054870000|2021-07-12 01:54:30|114755.4|114655.4|114755.4|114655.4|114755.4|114655.4|114755.4|114655.4|1
1626054880000|2021-07-12 01:54:40|114755.5|114655.5|114755.5|114655.5|114755.5|114655.5|114755.5|114655.5|1
1626054890000|2021-07-12 01:54:50|114755.6|114655.6|114755.7|114655.7|114755.7|114655.7|114755.6|114655.6|2
1626054900000|2021-07-12 01:55:00|114755.2|114655.2|114755.6|114655.6|114755.6|114655.6|114755.2|114655.2|5
1626054910000|2021-07-12 01:55:10|114755.7|114655.7|114750|114650|114755.8|114655.8|114750|114650|4
1626054920000|2021-07-12 01:55:20|114751.2|114651.2|114751.7|114651.7|114751.7|114651.7|114751.2|114651.2|2
1626054930000|2021-07-12 01:55:30|114750.2|114650.2|114750.2|114650.2|114750.2|114650.2|114750.2|114650.2|1
1626054940000|2021-07-12 01:55:40|114750|114650|114750|114650|114750|114650|114748.3|114648.3|4
1626054950000|2021-07-12 01:55:50|114748.3|114648.3|114742.8|114642.8|114748.3|114648.3|114730.3|114630.3|5
1626054990000|2021-07-12 01:56:30|114746|114646|114748.3|114648.3|114748.3|114648.3|114746|114646|2
1626055000000|2021-07-12 01:56:40|114747.3|114647.3|114747.1|114647.1|114747.3|114647.3|114743|114643|3
1626055020000|2021-07-12 01:57:00|114743.2|114643.2|114737|114637|114743.2|114643.2|114737|114637|4
1626055030000|2021-07-12 01:57:10|114731.3|114631.3|114722|114622|114733|114633|114708.2|114608.2|20
1626055050000|2021-07-12 01:57:30|114721.7|114621.7|114717.2|114617.2|114721.7|114621.7|114717.2|114617.2|3
1626055070000|2021-07-12 01:57:50|114717.5|114617.5|114717.5|114617.5|114717.5|114617.5|114717.5|114617.5|1
1626055080000|2021-07-12 01:58:00|114718.5|114618.5|114733.6|114633.6|114733.6|114633.6|114718|114618|12
1626055090000|2021-07-12 01:58:10|114732|114632|114735.7|114635.7|114736.8|114636.8|114732|114632|8
1626055100000|2021-07-12 01:58:20|114733.7|114633.7|114734.7|114634.7|114735.2|114635.2|114733.7|114633.7|4
1626055110000|2021-07-12 01:58:30|114736.8|114636.8|114735.8|114635.8|114736.8|114636.8|114735.8|114635.8|2
1626055120000|2021-07-12 01:58:40|114736.8|114636.8|114740.5|114640.5|114740.8|114640.8|114735.8|114635.8|5
1626055130000|2021-07-12 01:58:50|114741.5|114641.5|114746.4|114646.4|114746.8|114646.8|114741.5|114641.5|12
1626055140000|2021-07-12 01:59:00|114745.8|114645.8|114734.8|114634.8|114746.4|114646.4|114727|114627|8
1626055150000|2021-07-12 01:59:10|114737.3|114637.3|114739.3|114639.3|114739.3|114639.3|114737.3|114637.3|2
1626055170000|2021-07-12 01:59:30|114746.3|114646.3|114751|114651|114753.8|114653.8|114746.3|114646.3|5
1626055180000|2021-07-12 01:59:40|114753.8|114653.8|114753.8|114653.8|114753.8|114653.8|114751|114651|3
1626055190000|2021-07-12 01:59:50|114741.3|114641.3|114741.3|114641.3|114741.3|114641.3|114741.3|114641.3|1
1626055200000|2021-07-12 02:00:00|114742.2|114642.2|114760.3|114660.3|114761.8|114661.8|114742.2|114642.2|11
1626055210000|2021-07-12 02:00:10|114762.3|114662.3|114762.3|114662.3|114762.3|114662.3|114762.3|114662.3|1
1626055220000|2021-07-12 02:00:20|114761.3|114661.3|114761.3|114661.3|114761.3|114661.3|114761.3|114661.3|1
1626055230000|2021-07-12 02:00:30|114759.3|114659.3|114759.1|114659.1|114759.3|114659.3|114759.1|114659.1|2
1626055240000|2021-07-12 02:00:40|114760.3|114660.3|114760.3|114660.3|114760.3|114660.3|114760.3|114660.3|1
1626055250000|2021-07-12 02:00:50|114759.3|114659.3|114755|114655|114759.3|114659.3|114750|114650|10
1626055260000|2021-07-12 02:01:00|114763.9|114663.9|114760|114660|114769.4|114669.4|114760|114660|6
1626055270000|2021-07-12 02:01:10|114768.8|114668.8|114760.5|114660.5|114770.8|114670.8|114760.5|114660.5|5
1626055280000|2021-07-12 02:01:20|114760.3|114660.3|114751.3|114651.3|114760.3|114660.3|114751.3|114651.3|2
1626055290000|2021-07-12 02:01:30|114755.1|114655.1|114755.1|114655.1|114755.1|114655.1|114755.1|114655.1|1
1626055300000|2021-07-12 02:01:40|114750|114650|114745|114645|114750|114650|114745|114645|2
1626055310000|2021-07-12 02:01:50|114749|114649|114740.8|114640.8|114750|114650|114740.8|114640.8|4
1626055320000|2021-07-12 02:02:00|114741.1|114641.1|114748|114648|114748|114648|114740.1|114640.1|4
1626055330000|2021-07-12 02:02:10|114745.1|114645.1|114740|114640|114745.1|114645.1|114740|114640|2
1626055350000|2021-07-12 02:02:30|114744.6|114644.6|114745.1|114645.1|114745.1|114645.1|114744.6|114644.6|2
1626055360000|2021-07-12 02:02:40|114745|114645|114745|114645|114745|114645|114745|114645|1
1626055380000|2021-07-12 02:03:00|114739.2|114639.2|114725|114625|114739.2|114639.2|114725|114625|6
1626055390000|2021-07-12 02:03:10|114730|114630|114738.7|114638.7|114740|114640|114730|114630|4
1626055400000|2021-07-12 02:03:20|114730|114630|114730|114630|114730|114630|114730|114630|1
1626055420000|2021-07-12 02:03:40|114734.2|114634.2|114730|114630|114734.2|114634.2|114730|114630|2
1626055440000|2021-07-12 02:04:00|114725|114625|114735|114635|114740.3|114640.3|114725|114625|7
1626055460000|2021-07-12 02:04:20|114730|114630|114730|114630|114730|114630|114730|114630|1
1626055470000|2021-07-12 02:04:30|114721|114621|114715.5|114615.5|114721|114621|114715.5|114615.5|3
1626055480000|2021-07-12 02:04:40|114716|114616|114715|114615|114720|114620|114715|114615|3
1626055510000|2021-07-12 02:05:10|114715.5|114615.5|114715.8|114615.8|114716.8|114616.8|114715.5|114615.5|3
1626055520000|2021-07-12 02:05:20|114715|114615|114715|114615|114715|114615|114715|114615|1
1626055540000|2021-07-12 02:05:40|114715.5|114615.5|114715.5|114615.5|114715.5|114615.5|114715.5|114615.5|1
1626055560000|2021-07-12 02:06:00|114715|114615|114708.2|114608.2|114715.3|114615.3|114708.2|114608.2|5
1626055570000|2021-07-12 02:06:10|114708.9|114608.9|114708.2|114608.2|114710|114610|114708.2|114608.2|4
1626055580000|2021-07-12 02:06:20|114706.7|114606.7|114707.2|114607.2|114707.2|114607.2|114706.7|114606.7|2
1626055590000|2021-07-12 02:06:30|114708.9|114608.9|114705.8|114605.8|114710|114610|114705.8|114605.8|5
1626055600000|2021-07-12 02:06:40|114704.5|114604.5|114699|114599|114704.5|114604.5|114699|114599|6
1626055610000|2021-07-12 02:06:50|114699.2|114599.2|114698.3|114598.3|114700|114600|114681.3|114581.3|12
1626055620000|2021-07-12 02:07:00|114700.3|114600.3|114700|114600|114700.3|114600.3|114700|114600|2
1626055630000|2021-07-12 02:07:10|114700.3|114600.3|114700.3|114600.3|114700.3|114600.3|114700.3|114600.3|1
1626055640000|2021-07-12 02:07:20|114701.3|114601.3|114700|114600|114701.5|114601.5|114700|114600|4
1626055650000|2021-07-12 02:07:30|114701.3|114601.3|114700|114600|114702.3|114602.3|114700|114600|7
1626055660000|2021-07-12 02:07:40|114702.3|114602.3|114697.3|114597.3|114702.3|114602.3|114697.3|114597.3|4
1626055670000|2021-07-12 02:07:50|114691.5|114591.5|114690.5|114590.5|114691.5|114591.5|114690.5|114590.5|2
1626055680000|2021-07-12 02:08:00|114689.5|114589.5|114694.5|114594.5|114702.3|114602.3|114689.5|114589.5|8
1626055690000|2021-07-12 02:08:10|114694.7|114594.7|114694.7|114594.7|114694.7|114594.7|114694.7|114594.7|1
1626055700000|2021-07-12 02:08:20|114694|114594|114694|114594|114694.7|114594.7|114694|114594|3
1626055710000|2021-07-12 02:08:30|114694.7|114594.7|114696.3|114596.3|114696.3|114596.3|114694.7|114594.7|3
1626055720000|2021-07-12 02:08:40|114695|114595|114695|114595|114695|114595|114695|114595|1
1626055730000|2021-07-12 02:08:50|114696.3|114596.3|114695|114595|114696.3|114596.3|114695|114595|2
1626055740000|2021-07-12 02:09:00|114696.3|114596.3|114695.5|114595.5|114696.3|114596.3|114695|114595|4
1626055750000|2021-07-12 02:09:10|114696|114596|114696.8|114596.8|114696.8|114596.8|114696|114596|2
1626055770000|2021-07-12 02:09:30|114697|114597|114704|114604|114705.7|114605.7|114697|114597|5
1626055780000|2021-07-12 02:09:40|114703|114603|114694.2|114594.2|114703|114603|114694.2|114594.2|4
1626055800000|2021-07-12 02:10:00|114690.8|114590.8|114682.9|114582.9|114690.8|114590.8|114682.9|114582.9|4
1626055810000|2021-07-12 02:10:10|114685|114585|114685|114585|114685|114585|114684.7|114584.7|3
1626055820000|2021-07-12 02:10:20|114682.7|114582.7|114681.7|114581.7|114685|114585|114681.7|114581.7|3
1626055830000|2021-07-12 02:10:30|114685|114585|114681.7|114581.7|114685|114585|114681.7|114581.7|4
1626055840000|2021-07-12 02:10:40|114677|114577|114675|114575|114677|114577|114675|114575|5
1626055850000|2021-07-12 02:10:50|114675.3|114575.3|114675.3|114575.3|114675.3|114575.3|114675|114575|3
1626055870000|2021-07-12 02:11:10|114674.7|114574.7|114665.3|114565.3|114674.7|114574.7|114665|114565|4
1626055880000|2021-07-12 02:11:20|114665|114565|114662.2|114562.2|114665|114565|114662.2|114562.2|3
1626055890000|2021-07-12 02:11:30|114664.5|114564.5|114670|114570|114670|114570|114662.7|114562.7|8
1626055900000|2021-07-12 02:11:40|114674.7|114574.7|114674.7|114574.7|114674.7|114574.7|114674.7|114574.7|1
1626055910000|2021-07-12 02:11:50|114669.7|114569.7|114665|114565|114669.7|114569.7|114665|114565|5
1626055920000|2021-07-12 02:12:00|114665.3|114565.3|114665.3|114565.3|114665.3|114565.3|114665|114565|5
1626055930000|2021-07-12 02:12:10|114665|114565|114665|114565|114665.3|114565.3|114665|114565|5
1626055940000|2021-07-12 02:12:20|114665.3|114565.3|114665.3|114565.3|114665.3|114565.3|114665.3|114565.3|1
1626055950000|2021-07-12 02:12:30|114670|114570|114670.8|114570.8|114674.7|114574.7|114670|114570|5
1626055980000|2021-07-12 02:13:00|114670|114570|114670|114570|114670|114570|114670|114570|1
1626056050000|2021-07-12 02:14:10|114669.2|114569.2|114669.2|114569.2|114669.2|114569.2|114669.2|114569.2|1
1626056060000|2021-07-12 02:14:20|114670|114570|114680.3|114580.3|114680.3|114580.3|114670|114570|4
1626056070000|2021-07-12 02:14:30|114679.7|114579.7|114680.9|114580.9|114680.9|114580.9|114677.2|114577.2|4
1626056080000|2021-07-12 02:14:40|114682.7|114582.7|114670.3|114570.3|114682.7|114582.7|114670|114570|8
1626056090000|2021-07-12 02:14:50|114665|114565|114664.2|114564.2|114665.8|114565.8|114664.2|114564.2|3
1626056100000|2021-07-12 02:15:00|114665|114565|114680|114580|114680|114580|114665|114565|5
1626056110000|2021-07-12 02:15:10|114685|114585|114685.8|114585.8|114685.8|114585.8|114685|114585|2
1626056160000|2021-07-12 02:16:00|114684.3|114584.3|114680|114580|114685|114585|114680|114580|4
1626056170000|2021-07-12 02:16:10|114685|114585|114685|114585|114685|114585|114685|114585|1
1626056210000|2021-07-12 02:16:50|114683.7|114583.7|114684.2|114584.2|114685|114585|114680|114580|6
1626056220000|2021-07-12 02:17:00|114685|114585|114685|114585|114685|114585|114685|114585|1
1626056230000|2021-07-12 02:17:10|114680|114580|114680|114580|114680|114580|114679.2|114579.2|3
1626056250000|2021-07-12 02:17:30|114679.7|114579.7|114684.2|114584.2|114685|114585|114679.7|114579.7|4
1626056280000|2021-07-12 02:18:00|114685|114585|114685|114585|114685|114585|114685|114585|1
1626056290000|2021-07-12 02:18:10|114690.3|114590.3|114692.3|114592.3|114692.3|114592.3|114690.3|114590.3|2
1626056300000|2021-07-12 02:18:20|114692.8|114592.8|114692.8|114592.8|114692.8|114592.8|114692.8|114592.8|1
1626056310000|2021-07-12 02:18:30|114691.8|114591.8|114691.8|114591.8|114691.8|114591.8|114691.8|114591.8|1
1626056320000|2021-07-12 02:18:40|114696.3|114596.3|114696.3|114596.3|114696.3|114596.3|114696.3|114596.3|1
1626056340000|2021-07-12 02:19:00|114695|114595|114685|114585|114695|114595|114685|114585|3
1626056400000|2021-07-12 02:20:00|114680|114580|114680|114580|114680|114580|114680|114580|1
1626056410000|2021-07-12 02:20:10|114679.2|114579.2|114679.2|114579.2|114679.2|114579.2|114679.2|114579.2|1
1626056420000|2021-07-12 02:20:20|114685|114585|114686.3|114586.3|114686.3|114586.3|114685|114585|2
1626056430000|2021-07-12 02:20:30|114684.2|114584.2|114685|114585|114685|114585|114684.2|114584.2|2
1626056440000|2021-07-12 02:20:40|114686.8|114586.8|114684.2|114584.2|114686.8|114586.8|114684.2|114584.2|2
1626056460000|2021-07-12 02:21:00|114683.7|114583.7|114685|114585|114685|114585|114683.7|114583.7|2
1626056470000|2021-07-12 02:21:10|114683.7|114583.7|114675|114575|114683.7|114583.7|114675|114575|5
1626056480000|2021-07-12 02:21:20|114670|114570|114683.3|114583.3|114683.3|114583.3|114669.7|114569.7|12
1626056500000|2021-07-12 02:21:40|114687.7|114587.7|114689.3|114589.3|114689.3|114589.3|114685|114585|5
1626056510000|2021-07-12 02:21:50|114688.1|114588.1|114688.1|114588.1|114689.3|114589.3|114688.1|114588.1|3
1626056520000|2021-07-12 02:22:00|114689|114589|114689|114589|114689|114589|114689|114589|1
1626056530000|2021-07-12 02:22:10|114689.3|114589.3|114697|114597|114698.8|114598.8|114688.6|114588.6|5
1626056540000|2021-07-12 02:22:20|114698.8|114598.8|114698.8|114598.8|114698.8|114598.8|114698.8|114598.8|1
1626056550000|2021-07-12 02:22:30|114696|114596|114698.8|114598.8|114698.8|114598.8|114696|114596|2
1626056580000|2021-07-12 02:23:00|114699.8|114599.8|114699.8|114599.8|114699.8|114599.8|114699.8|114599.8|1
1626056590000|2021-07-12 02:23:10|114698.6|114598.6|114698.6|114598.6|114698.6|114598.6|114698.6|114598.6|1
1626056600000|2021-07-12 02:23:20|114697.1|114597.1|114697.1|114597.1|114697.1|114597.1|114697.1|114597.1|1
1626056610000|2021-07-12 02:23:30|114692.1|114592.1|114692.1|114592.1|114692.1|114592.1|114692.1|114592.1|1
1626056620000|2021-07-12 02:23:40|114691.1|114591.1|114691.1|114591.1|114691.1|114591.1|114691.1|114591.1|1
1626056660000|2021-07-12 02:24:20|114690.1|114590.1|114690.1|114590.1|114690.1|114590.1|114690.1|114590.1|1
1626056680000|2021-07-12 02:24:40|114691.1|114591.1|114690.1|114590.1|114691.1|114591.1|114690.1|114590.1|2
1626056710000|2021-07-12 02:25:10|114691|114591|114691|114591|114691|114591|114691|114591|1
1626056720000|2021-07-12 02:25:20|114691.1|114591.1|114691|114591|114691.1|114591.1|114691|114591|4
1626056730000|2021-07-12 02:25:30|114691.1|114591.1|114691.1|114591.1|114691.1|114591.1|114691.1|114591.1|1
1626056740000|2021-07-12 02:25:40|114690.6|114590.6|114690.5|114590.5|114690.6|114590.6|114690.5|114590.5|2
1626056750000|2021-07-12 02:25:50|114690.6|114590.6|114690.5|114590.5|114690.6|114590.6|114690|114590|3
1626056760000|2021-07-12 02:26:00|114690|114590|114681.5|114581.5|114690.5|114590.5|114681.5|114581.5|4
1626056790000|2021-07-12 02:26:30|114681.1|114581.1|114679.5|114579.5|114681.1|114581.1|114679.5|114579.5|3
1626056800000|2021-07-12 02:26:40|114678.5|114578.5|114675|114575|114679|114579|114674.5|114574.5|5
1626056810000|2021-07-12 02:26:50|114674|114574|114675|114575|114675|114575|114674|114574|4
1626056820000|2021-07-12 02:27:00|114673.5|114573.5|114660|114560|114675|114575|114660|114560|6
1626056870000|2021-07-12 02:27:50|114659|114559|114658.1|114558.1|114659|114559|114658.1|114558.1|2
1626056880000|2021-07-12 02:28:00|114660|114560|114660|114560|114660|114560|114659.5|114559.5|3
1626056920000|2021-07-12 02:28:40|114659|114559|114660|114560|114660|114560|114658.1|114558.1|3
1626056930000|2021-07-12 02:28:50|114659.5|114559.5|114658.6|114558.6|114659.5|114559.5|114657.6|114557.6|4
1626056940000|2021-07-12 02:29:00|114660|114560|114660|114560|114660|114560|114660|114560|1
1626056950000|2021-07-12 02:29:10|114659.5|114559.5|114645|114545|114659.5|114559.5|114645|114545|4
1626056960000|2021-07-12 02:29:20|114650|114550|114655|114555|114655|114555|114650|114550|3
1626056970000|2021-07-12 02:29:30|114646.5|114546.5|114640|114540|114646.5|114546.5|114640|114540|3
1626056980000|2021-07-12 02:29:40|114624.5|114524.5|114672.5|114472.5|114676.5|114524.5|114617|114471|6
1626056990000|2021-07-12 02:29:50|114674|114474|114646.5|114446.5|114674|114500.1|114591|114444.5|13
1626057000000|2021-07-12 02:30:00|114645|114445|114649.4|114549.4|114652.4|114552.4|114608|114442.5|9
1626057010000|2021-07-12 02:30:10|114649.1|114549.1|114645.1|114545.1|114649.1|114549.1|114645.1|114545.1|5
1626057020000|2021-07-12 02:30:20|114639.9|114539.9|114639.9|114539.9|114639.9|114539.9|114639.9|114539.9|1
1626057030000|2021-07-12 02:30:30|114643.1|114543.1|114635.7|114535.7|114643.1|114543.1|114635.7|114535.7|2
1626057040000|2021-07-12 02:30:40|114642.6|114542.6|114642.6|114542.6|114642.6|114542.6|114642.6|114542.6|1
1626057050000|2021-07-12 02:30:50|114645.6|114545.6|114648.1|114548.1|114648.1|114548.1|114645.6|114545.6|3
1626057060000|2021-07-12 02:31:00|114649.1|114549.1|114649.1|114549.1|114649.1|114549.1|114649.1|114549.1|1
1626057070000|2021-07-12 02:31:10|114648.6|114548.6|114648.6|114548.6|114648.6|114548.6|114648.6|114548.6|1
1626057080000|2021-07-12 02:31:20|114649.6|114549.6|114655.6|114555.6|114660.1|114560.1|114649.1|114549.1|10
1626057090000|2021-07-12 02:31:30|114650.7|114550.7|114648.6|114548.6|114653.1|114553.1|114647.3|114547.3|4
1626057100000|2021-07-12 02:31:40|114651.3|114551.3|114651.3|114551.3|114651.3|114551.3|114650.9|114550.9|3
1626057110000|2021-07-12 02:31:50|114650.9|114550.9|114643|114543|114650.9|114550.9|114641|114541|9
1626057120000|2021-07-12 02:32:00|114646|114546|114645|114545|114646|114546|114645|114545|4
1626057130000|2021-07-12 02:32:10|114646|114546|114630|114530|114646|114546|114630|114530|9
1626057140000|2021-07-12 02:32:20|114629|114529|114628|114528|114629.1|114529.1|114626.6|114526.6|5
1626057150000|2021-07-12 02:32:30|114629.4|114529.4|114630|114530|114631|114531|114629.4|114529.4|3
1626057160000|2021-07-12 02:32:40|114631|114531|114637.1|114537.1|114638.1|114538.1|114631|114531|9
1626057170000|2021-07-12 02:32:50|114636|114536|114623|114523|114636|114536|114623|114523|9
1626057180000|2021-07-12 02:33:00|114623.5|114523.5|114624.1|114524.1|114624.1|114524.1|114623.5|114523.5|2
1626057190000|2021-07-12 02:33:10|114626|114526|114626|114526|114626|114526|114626|114526|1
1626057200000|2021-07-12 02:33:20|114623.5|114523.5|114626|114526|114626|114526|114616.6|114516.6|7
1626057220000|2021-07-12 02:33:40|114629.8|114529.8|114634.7|114534.7|114634.7|114534.7|114629.8|114529.8|3
1626057230000|2021-07-12 02:33:50|114635.8|114535.8|114630|114530|114635.8|114535.8|114626|114526|11
1626057250000|2021-07-12 02:34:10|114635|114535|114635.5|114535.5|114642.8|114542.8|114625.5|114525.5|9
1626057260000|2021-07-12 02:34:20|114643.3|114543.3|114643.8|114543.8|114643.8|114543.8|114638.7|114538.7|4
1626057270000|2021-07-12 02:34:30|114637|114537|114652.2|114552.2|114657.7|114557.7|114637|114537|7
1626057290000|2021-07-12 02:34:50|114652|114552|114656.8|114556.8|114656.8|114556.8|114652|114552|5
1626057300000|2021-07-12 02:35:00|114652.7|114552.7|114653.1|114553.1|114656.8|114556.8|114652.7|114552.7|3
1626057310000|2021-07-12 02:35:10|114656.8|114556.8|114656.8|114556.8|114656.8|114556.8|114653.1|114553.1|3
1626057320000|2021-07-12 02:35:20|114653.1|114553.1|114665|114565|114666.8|114566.8|114653.1|114553.1|9
1626057330000|2021-07-12 02:35:30|114666.3|114566.3|114664.3|114564.3|114666.3|114566.3|114663.5|114563.5|9
1626057340000|2021-07-12 02:35:40|114666.3|114566.3|114656.8|114556.8|114666.3|114566.3|114656.8|114556.8|6
1626057350000|2021-07-12 02:35:50|114654.5|114554.5|114665|114565|114666.3|114566.3|114654.5|114554.5|9
1626057360000|2021-07-12 02:36:00|114666.3|114566.3|114662.3|114562.3|114666.3|114566.3|114662.3|114562.3|4
1626057370000|2021-07-12 02:36:10|114664.7|114564.7|114664.7|114564.7|114664.7|114564.7|114664.7|114564.7|1
1626057390000|2021-07-12 02:36:30|114666.3|114566.3|114664.2|114564.2|114666.3|114566.3|114664.2|114564.2|2
1626057400000|2021-07-12 02:36:40|114666.3|114566.3|114664.7|114564.7|114666.3|114566.3|114664.7|114564.7|2
1626057410000|2021-07-12 02:36:50|114666.3|114566.3|114663.7|114563.7|114666.3|114566.3|114663.7|114563.7|4
1626057440000|2021-07-12 02:37:20|114665.8|114565.8|114663.2|114563.2|114665.8|114565.8|114663.2|114563.2|2
1626057460000|2021-07-12 02:37:40|114665.8|114565.8|114665.8|114565.8|114665.8|114565.8|114665.8|114565.8|1
1626057480000|2021-07-12 02:38:00|114665.3|114565.3|114664.2|114564.2|114665.3|114565.3|114664.2|114564.2|2
1626057500000|2021-07-12 02:38:20|114665.3|114565.3|114665.3|114565.3|114665.3|114565.3|114665.3|114565.3|1
1626057510000|2021-07-12 02:38:30|114670.3|114570.3|114670.3|114570.3|114670.3|114570.3|114670.3|114570.3|1
1626057520000|2021-07-12 02:38:40|114670|114570|114670|114570|114670|114570|114670|114570|1
1626057540000|2021-07-12 02:39:00|114665|114565|114670.3|114570.3|114670.3|114570.3|114665|114565|3
1626057550000|2021-07-12 02:39:10|114670|114570|114670|114570|114670|114570|114670|114570|1
1626057610000|2021-07-12 02:40:10|114683.1|114583.1|114685|114585|114690|114590|114683.1|114583.1|5
1626057630000|2021-07-12 02:40:30|114684.7|114584.7|114675|114575|114685|114585|114675|114575|4
1626057640000|2021-07-12 02:40:40|114680|114580|114675|114575|114680|114580|114675|114575|2
1626057650000|2021-07-12 02:40:50|114680|114580|114680|114580|114680|114580|114680|114580|1
1626057710000|2021-07-12 02:41:50|114680.5|114580.5|114695.1|114595.1|114695.1|114595.1|114680.5|114580.5|5
1626057720000|2021-07-12 02:42:00|114693.7|114593.7|114694.2|114594.2|114694.2|114594.2|114693.7|114593.7|2
1626057730000|2021-07-12 02:42:10|114693.7|114593.7|114693.7|114593.7|114693.7|114593.7|114693.7|114593.7|1
1626057740000|2021-07-12 02:42:20|114685.6|114585.6|114684.3|114584.3|114685.6|114585.6|114684|114584|3
1626057750000|2021-07-12 02:42:30|114684|114584|114684|114584|114684.3|114584.3|114684|114584|5
1626057760000|2021-07-12 02:42:40|114677.8|114577.8|114673.5|114573.5|114677.8|114577.8|114673.5|114573.5|3
1626057770000|2021-07-12 02:42:50|114673.8|114573.8|114663.3|114563.3|114673.8|114573.8|114663|114563|10
1626057790000|2021-07-12 02:43:10|114663|114563|114663.3|114563.3|114663.3|114563.3|114663|114563|2
1626057800000|2021-07-12 02:43:20|114663|114563|114663|114563|114663|114563|114663|114563|1
1626057810000|2021-07-12 02:43:30|114663.3|114563.3|114663.3|114563.3|114663.3|114563.3|114663.3|114563.3|1
1626057820000|2021-07-12 02:43:40|114658.3|114558.3|114658.3|114558.3|114658.3|114558.3|114658.3|114558.3|1
1626057830000|2021-07-12 02:43:50|114656.5|114556.5|114656.5|114556.5|114656.5|114556.5|114656.5|114556.5|1
1626057840000|2021-07-12 02:44:00|114657.8|114557.8|114657.1|114557.1|114657.8|114557.8|114657.1|114557.1|2
1626057850000|2021-07-12 02:44:10|114657.8|114557.8|114657.8|114557.8|114657.8|114557.8|114657.8|114557.8|1
1626057860000|2021-07-12 02:44:20|114655.2|114555.2|114653.7|114553.7|114657.8|114557.8|114645.6|114545.6|9
1626057870000|2021-07-12 02:44:30|114653.2|114553.2|114653.2|114553.2|114653.2|114553.2|114653.2|114553.2|1
1626057890000|2021-07-12 02:44:50|114652.7|114552.7|114659|114559|114659|114559|114652.7|114552.7|2
1626057930000|2021-07-12 02:45:30|114658.8|114558.8|114658.8|114558.8|114661.2|114561.2|114658.8|114558.8|3
1626057940000|2021-07-12 02:45:40|114665.3|114565.3|114669.3|114569.3|114669.3|114569.3|114665.1|114565.1|5
1626057960000|2021-07-12 02:46:00|114669|114569|114669|114569|114669|114569|114669|114569|1
1626057970000|2021-07-12 02:46:10|114674.8|114574.8|114675.3|114575.3|114675.3|114575.3|114674.8|114574.8|2
1626057980000|2021-07-12 02:46:20|114677.3|114577.3|114678.8|114578.8|114678.8|114578.8|114675|114575|4
1626058000000|2021-07-12 02:46:40|114679.3|114579.3|114679.3|114579.3|114679.3|114579.3|114679.3|114579.3|1
1626058010000|2021-07-12 02:46:50|114678.8|114578.8|114668.8|114568.8|114679.3|114579.3|114668.8|114568.8|6
1626058020000|2021-07-12 02:47:00|114675|114575|114668|114568|114675|114575|114667.2|114567.2|5
1626058030000|2021-07-12 02:47:10|114663.3|114563.3|114658|114558|114663.3|114563.3|114658|114558|6
1626058040000|2021-07-12 02:47:20|114660.8|114560.8|114658|114558|114660.8|114560.8|114658|114558|2
1626058050000|2021-07-12 02:47:30|114658.5|114558.5|114662.6|114562.6|114664.2|114564.2|114658|114558|8
1626058060000|2021-07-12 02:47:40|114662.8|114562.8|114668.8|114568.8|114668.8|114568.8|114662.8|114562.8|4
1626058080000|2021-07-12 02:48:00|114677.2|114577.2|114678.8|114578.8|114678.8|114578.8|114677.2|114577.2|2
1626058100000|2021-07-12 02:48:20|114683.2|114583.2|114683.2|114583.2|114684.2|114584.2|114683.2|114583.2|5
1626058110000|2021-07-12 02:48:30|114684.8|114584.8|114688.5|114588.5|114688.5|114588.5|114684.8|114584.8|3
1626058120000|2021-07-12 02:48:40|114684.7|114584.7|114678.5|114578.5|114684.7|114584.7|114678.5|114578.5|6
1626058130000|2021-07-12 02:48:50|114679.7|114579.7|114678.5|114578.5|114679.7|114579.7|114678.5|114578.5|2
1626058140000|2021-07-12 02:49:00|114680.2|114580.2|114678.5|114578.5|114680.2|114580.2|114678.5|114578.5|2
1626058150000|2021-07-12 02:49:10|114677.7|114577.7|114678.5|114578.5|114678.5|114578.5|114677.7|114577.7|2
1626058160000|2021-07-12 02:49:20|114675.3|114575.3|114675|114575|114675.3|114575.3|114673.7|114573.7|7
1626058170000|2021-07-12 02:49:30|114677.5|114577.5|114677.5|114577.5|114677.5|114577.5|114677.5|114577.5|1
1626058180000|2021-07-12 02:49:40|114677.6|114577.6|114674.5|114574.5|114678.8|114578.8|114674.5|114574.5|9
1626058190000|2021-07-12 02:49:50|114673.2|114573.2|114673.2|114573.2|114673.2|114573.2|114673.2|114573.2|1
1626058200000|2021-07-12 02:50:00|114673.9|114573.9|114674.5|114574.5|114676.2|114576.2|114673.9|114573.9|3
1626058210000|2021-07-12 02:50:10|114672.7|114572.7|114672.2|114572.2|114673.9|114573.9|114672.2|114572.2|7
1626058220000|2021-07-12 02:50:20|114673.4|114573.4|114672.2|114572.2|114673.4|114573.4|114672.2|114572.2|8
1626058230000|2021-07-12 02:50:30|114673.4|114573.4|114668.1|114568.1|114673.4|114573.4|114668.1|114568.1|3
1626058240000|2021-07-12 02:50:40|114670.1|114570.1|114658.1|114558.1|114670.1|114570.1|114657.8|114557.8|6
1626058250000|2021-07-12 02:50:50|114660.1|114560.1|114658.1|114558.1|114660.1|114560.1|114658.1|114558.1|2
1626058260000|2021-07-12 02:51:00|114660.1|114560.1|114658.1|114558.1|114660.1|114560.1|114658.1|114558.1|2
1626058270000|2021-07-12 02:51:10|114657.5|114557.5|114657.5|114557.5|114657.5|114557.5|114657.5|114557.5|1
1626058280000|2021-07-12 02:51:20|114659.5|114559.5|114658.5|114558.5|114659.5|114559.5|114657.5|114557.5|4
1626058290000|2021-07-12 02:51:30|114663.5|114563.5|114657.5|114557.5|114663.5|114563.5|114657.5|114557.5|5
1626058310000|2021-07-12 02:51:50|114658|114558|114667.5|114567.5|114667.5|114567.5|114658|114558|5
1626058320000|2021-07-12 02:52:00|114663.8|114563.8|114657.5|114557.5|114663.8|114563.8|114657.5|114557.5|7
1626058340000|2021-07-12 02:52:20|114657.4|114557.4|114657.5|114557.5|114657.5|114557.5|114657.4|114557.4|2
1626058350000|2021-07-12 02:52:30|114658|114558|114657.5|114557.5|114658|114558|114657.5|114557.5|2
1626058360000|2021-07-12 02:52:40|114662.9|114562.9|114658.5|114558.5|114662.9|114562.9|114658.5|114558.5|3
1626058370000|2021-07-12 02:52:50|114659.7|114559.7|114660.2|114560.2|114660.2|114560.2|114657.5|114557.5|5
1626058380000|2021-07-12 02:53:00|114658.4|114558.4|114658|114558|114658.4|114558.4|114657.5|114557.5|4
1626058390000|2021-07-12 02:53:10|114658.1|114558.1|114658.5|114558.5|114658.5|114558.5|114658.1|114558.1|2
1626058400000|2021-07-12 02:53:20|114658.1|114558.1|114679|114579|114679|114579|114658.1|114558.1|8
1626058410000|2021-07-12 02:53:30|114674|114574|114667.8|114567.8|114677.9|114577.9|114667.8|114567.8|9
1626058420000|2021-07-12 02:53:40|114670.8|114570.8|114673.7|114573.7|114677.9|114577.9|114670.8|114570.8|6
1626058430000|2021-07-12 02:53:50|114673.2|114573.2|114677.4|114577.4|114677.4|114577.4|114673.2|114573.2|3
1626058440000|2021-07-12 02:54:00|114677.8|114577.8|114677.4|114577.4|114677.8|114577.8|114677.4|114577.4|2
1626058470000|2021-07-12 02:54:30|114673.7|114573.7|114676.8|114576.8|114676.8|114576.8|114673.2|114573.2|5
1626058480000|2021-07-12 02:54:40|114680.8|114580.8|114692.3|114592.3|114692.3|114592.3|114680.8|114580.8|6
1626058490000|2021-07-12 02:54:50|114693.2|114593.2|114693.2|114593.2|114693.2|114593.2|114693.2|114593.2|1
1626058500000|2021-07-12 02:55:00|114694.2|114594.2|114690.4|114590.4|114694.2|114594.2|114690.4|114590.4|5
1626058510000|2021-07-12 02:55:10|114693.2|114593.2|114693.2|114593.2|114693.2|114593.2|114690.4|114590.4|7
1626058540000|2021-07-12 02:55:40|114690.4|114590.4|114692.7|114592.7|114693.2|114593.2|114689.4|114589.4|5
1626058570000|2021-07-12 02:56:10|114690.4|114590.4|114692.7|114592.7|114692.7|114592.7|114690.4|114590.4|2
1626058580000|2021-07-12 02:56:20|114691.5|114591.5|114691.5|114591.5|114691.5|114591.5|114690.4|114590.4|10
1626058590000|2021-07-12 02:56:30|114692.7|114592.7|114692.7|114592.7|114692.7|114592.7|114692.7|114592.7|1
1626058660000|2021-07-12 02:57:40|114697.4|114597.4|114702.7|114602.7|114702.8|114602.8|114697.4|114597.4|4
1626058700000|2021-07-12 02:58:20|114705.1|114605.1|114712.7|114612.7|114712.7|114612.7|114705.1|114605.1|3
1626058720000|2021-07-12 02:58:40|114716|114616|114716.2|114616.2|114716.3|114616.3|114716|114616|3
1626058730000|2021-07-12 02:58:50|114716.5|114616.5|114715.1|114615.1|114716.5|114616.5|114713.2|114613.2|3
1626058740000|2021-07-12 02:59:00|114714.2|114614.2|114714.2|114614.2|114714.5|114614.5|114714.2|114614.2|3
1626058750000|2021-07-12 02:59:10|114716.5|114616.5|114716.5|114616.5|114716.5|114616.5|114716.5|114616.5|1
1626058760000|2021-07-12 02:59:20|114717.1|114617.1|114717.1|114617.1|114717.1|114617.1|114717.1|114617.1|1
1626058870000|2021-07-12 03:01:10|114711.1|114611.1|114710.1|114610.1|114711.1|114611.1|114710.1|114610.1|2
1626058880000|2021-07-12 03:01:20|114715|114615|114715|114615|114715|114615|114711.1|114611.1|3
1626058890000|2021-07-12 03:01:30|114713|114613|114715.1|114615.1|114715.1|114615.1|114713|114613|2
1626058950000|2021-07-12 03:02:30|114713.2|114613.2|114708.1|114608.1|114713.2|114613.2|114707.1|114607.1|3
1626058960000|2021-07-12 03:02:40|114709.2|114609.2|114708.1|114608.1|114709.2|114609.2|114708.1|114608.1|3
1626058970000|2021-07-12 03:02:50|114717.2|114617.2|114717.2|114617.2|114717.2|114617.2|114717.2|114617.2|1
1626058980000|2021-07-12 03:03:00|114717.7|114617.7|114717.7|114617.7|114717.7|114617.7|114717.7|114617.7|1
1626058990000|2021-07-12 03:03:10|114717.8|114617.8|114708.5|114608.5|114717.8|114617.8|114708.5|114608.5|3
1626059000000|2021-07-12 03:03:20|114717.7|114617.7|114717.7|114617.7|114717.7|114617.7|114717.7|114617.7|1
1626059010000|2021-07-12 03:03:30|114717.8|114617.8|114717.8|114617.8|114717.8|114617.8|114717.8|114617.8|1
1626059030000|2021-07-12 03:03:50|114710.5|114610.5|114710.5|114610.5|114710.5|114610.5|114710.5|114610.5|1
1626059040000|2021-07-12 03:04:00|114711.2|114611.2|114717.7|114617.7|114717.7|114617.7|114711.2|114611.2|2
1626059060000|2021-07-12 03:04:20|114712.7|114612.7|114711|114611|114712.7|114612.7|114711|114611|2
1626059070000|2021-07-12 03:04:30|114711.7|114611.7|114711.7|114611.7|114711.7|114611.7|114711.7|114611.7|1
1626059080000|2021-07-12 03:04:40|114712.7|114612.7|114712.7|114612.7|114712.7|114612.7|114712.7|114612.7|1
1626059100000|2021-07-12 03:05:00|114713.2|114613.2|114713.2|114613.2|114713.2|114613.2|114713.2|114613.2|1
1626059120000|2021-07-12 03:05:20|114712.1|114612.1|114712.1|114612.1|114713.2|114613.2|114712.1|114612.1|5
1626059130000|2021-07-12 03:05:30|114711.5|114611.5|114713.2|114613.2|114713.2|114613.2|114711.5|114611.5|2
1626059270000|2021-07-12 03:07:50|114714.2|114614.2|114714.2|114614.2|114714.2|114614.2|114714.2|114614.2|1
1626059320000|2021-07-12 03:08:40|114718.8|114618.8|114724.2|114624.2|114724.2|114624.2|114718.8|114618.8|3
1626059350000|2021-07-12 03:09:10|114727.2|114627.2|114743.1|114643.1|114746.7|114646.7|114727.2|114627.2|11
1626059360000|2021-07-12 03:09:20|114743.3|114643.3|114743.3|114643.3|114743.3|114643.3|114740.6|114640.6|7
1626059370000|2021-07-12 03:09:30|114739.4|114639.4|114733.7|114633.7|114739.4|114639.4|114733.7|114633.7|4
1626059380000|2021-07-12 03:09:40|114731.9|114631.9|114733.7|114633.7|114733.7|114633.7|114731.9|114631.9|3
1626059390000|2021-07-12 03:09:50|114732.5|114632.5|114732.5|114632.5|114732.5|114632.5|114732.5|114632.5|1
1626059410000|2021-07-12 03:10:10|114737.4|114637.4|114733.7|114633.7|114738.1|114638.1|114733.7|114633.7|3
1626059420000|2021-07-12 03:10:20|114732.5|114632.5|114732.5|114632.5|114732.5|114632.5|114732.5|114632.5|1
1626059430000|2021-07-12 03:10:30|114733.7|114633.7|114741.8|114641.8|114741.9|114641.9|114733.7|114633.7|10
1626059440000|2021-07-12 03:10:40|114742.3|114642.3|114745.1|114645.1|114745.3|114645.3|114742.3|114642.3|5
1626059450000|2021-07-12 03:10:50|114745|114645|114744.7|114644.7|114745|114645|114744.7|114644.7|4
1626059460000|2021-07-12 03:11:00|114744.6|114644.6|114746|114646|114746|114646|114744.5|114644.5|3
1626059480000|2021-07-12 03:11:20|114746.5|114646.5|114752.5|114652.5|114752.5|114652.5|114746.5|114646.5|6
1626059490000|2021-07-12 03:11:30|114754|114654|114761|114661|114761|114661|114754|114654|5
1626059500000|2021-07-12 03:11:40|114762.5|114662.5|114762.5|114662.5|114762.5|114662.5|114762.5|114662.5|1
1626059510000|2021-07-12 03:11:50|114762|114662|114762.5|114662.5|114762.5|114662.5|114761.5|114661.5|3
1626059520000|2021-07-12 03:12:00|114762|114662|114762|114662|114762|114662|114762|114662|1
1626059530000|2021-07-12 03:12:10|114763.5|114663.5|114776.1|114676.1|114776.1|114676.1|114763.5|114663.5|8
1626059540000|2021-07-12 03:12:20|114775.6|114675.6|114775.6|114675.6|114775.6|114675.6|114775.6|114675.6|1
1626059550000|2021-07-12 03:12:30|114776.6|114676.6|114793.5|114693.5|114794.5|114694.5|114776.6|114676.6|11
1626059560000|2021-07-12 03:12:40|114792.5|114692.5|114788.5|114688.5|114792.5|114692.5|114785.9|114685.9|16
1626059570000|2021-07-12 03:12:50|114787.6|114687.6|114782.5|114682.5|114788.5|114688.5|114782.5|114682.5|6
1626059580000|2021-07-12 03:13:00|114782|114682|114781.7|114681.7|114783|114683|114781.7|114681.7|4
1626059590000|2021-07-12 03:13:10|114782.7|114682.7|114782.7|114682.7|114782.7|114682.7|114782.7|114682.7|1
1626059600000|2021-07-12 03:13:20|114782|114682|114782|114682|114782|114682|114782|114682|1
1626059620000|2021-07-12 03:13:40|114786.9|114686.9|114788.1|114688.1|114788.1|114688.1|114786.9|114686.9|4
1626059630000|2021-07-12 03:13:50|114790.1|114690.1|114796.5|114696.5|114796.5|114696.5|114790.1|114690.1|5
1626059640000|2021-07-12 03:14:00|114795.5|114695.5|114796.1|114696.1|114797|114697|114795.5|114695.5|7
1626059650000|2021-07-12 03:14:10|114796|114696|114795.7|114695.7|114796|114696|114795.7|114695.7|4
1626059660000|2021-07-12 03:14:20|114800.2|114700.2|114821|114721|114821.5|114721.5|114800.2|114700.2|16
1626059670000|2021-07-12 03:14:30|114819.9|114719.9|114811.5|114711.5|114819.9|114719.9|114807.6|114707.6|8
1626059690000|2021-07-12 03:14:50|114820.6|114720.6|114822.4|114722.4|114822.4|114722.4|114820.6|114720.6|4
1626059730000|2021-07-12 03:15:30|114822.5|114722.5|114816|114716|114822.5|114722.5|114815|114715|4
1626059740000|2021-07-12 03:15:40|114817.3|114717.3|114811.5|114711.5|114817.3|114717.3|114811.4|114711.4|9
1626059750000|2021-07-12 03:15:50|114811.4|114711.4|114811.5|114711.5|114811.5|114711.5|114809.3|114709.3|12
1626059760000|2021-07-12 03:16:00|114811.4|114711.4|114808.1|114708.1|114811.5|114711.5|114808.1|114708.1|5
1626059770000|2021-07-12 03:16:10|114811.1|114711.1|114811.5|114711.5|114811.5|114711.5|114811.1|114711.1|2
1626059780000|2021-07-12 03:16:20|114806.5|114706.5|114811.5|114711.5|114811.5|114711.5|114806.5|114706.5|4
1626059810000|2021-07-12 03:16:50|114812|114712|114811.5|114711.5|114812|114712|114811.5|114711.5|2
1626059840000|2021-07-12 03:17:20|114812|114712|114811.5|114711.5|114812|114712|114811.5|114711.5|2
1626059860000|2021-07-12 03:17:40|114812|114712|114822.5|114722.5|114822.5|114722.5|114811.5|114711.5|7
1626059870000|2021-07-12 03:17:50|114823.5|114723.5|114844.1|114744.1|114845.6|114745.6|114823.5|114723.5|17
1626059880000|2021-07-12 03:18:00|114847.1|114747.1|114847.1|114747.1|114847.1|114747.1|114846.1|114746.1|3
1626059890000|2021-07-12 03:18:10|114844.7|114744.7|114858.1|114758.1|114859.1|114759.1|114841.8|114741.8|12
1626059900000|2021-07-12 03:18:20|114858.4|114758.4|114861.3|114761.3|114868.2|114768.2|114858.4|114758.4|10
1626059910000|2021-07-12 03:18:30|114862.3|114762.3|114862.3|114762.3|114862.3|114762.3|114862.3|114762.3|1
1626059930000|2021-07-12 03:18:50|114860.9|114760.9|114860.9|114760.9|114861.2|114761.2|114860.9|114760.9|3
1626059950000|2021-07-12 03:19:10|114861|114761|114861.4|114761.4|114861.4|114761.4|114861|114761|5
1626059960000|2021-07-12 03:19:20|114861.8|114761.8|114861.8|114761.8|114862.8|114762.8|114860.8|114760.8|8
1626059970000|2021-07-12 03:19:30|114861.4|114761.4|114861.1|114761.1|114863.1|114763.1|114851.5|114751.5|18
1626059980000|2021-07-12 03:19:40|114861.3|114761.3|114861.3|114761.3|114861.3|114761.3|114861.3|114761.3|1
1626060000000|2021-07-12 03:20:00|114858.8|114758.8|114855|114755|114858.8|114758.8|114855|114755|2
1626060010000|2021-07-12 03:20:10|114851|114751|114850.7|114750.7|114851.3|114751.3|114846.5|114746.5|8
1626060020000|2021-07-12 03:20:20|114846.3|114746.3|114839.5|114739.5|114846.3|114746.3|114835.3|114735.3|7
1626060030000|2021-07-12 03:20:30|114841|114741|114839.5|114739.5|114841.3|114741.3|114839.5|114739.5|4
1626060040000|2021-07-12 03:20:40|114841.7|114741.7|114840.8|114740.8|114841.7|114741.7|114840|114740|4
1626060050000|2021-07-12 03:20:50|114848.6|114748.6|114856.2|114756.2|114856.2|114756.2|114848.6|114748.6|4
1626060060000|2021-07-12 03:21:00|114856.7|114756.7|114856.8|114756.8|114859.5|114759.5|114855.3|114755.3|8
1626060070000|2021-07-12 03:21:10|114851.6|114751.6|114852.8|114752.8|114852.8|114752.8|114851.6|114751.6|2
1626060080000|2021-07-12 03:21:20|114859.5|114759.5|114856.8|114756.8|114859.5|114759.5|114855.8|114755.8|3
1626060090000|2021-07-12 03:21:30|114859.1|114759.1|114857.3|114757.3|114860.1|114760.1|114856.8|114756.8|5
1626060110000|2021-07-12 03:21:50|114860.8|114760.8|114859|114759|114860.8|114760.8|114859|114759|3
1626060120000|2021-07-12 03:22:00|114860.8|114760.8|114857.5|114757.5|114860.8|114760.8|114857.4|114757.4|4
1626060130000|2021-07-12 03:22:10|114860.8|114760.8|114857.8|114757.8|114860.8|114760.8|114857.1|114757.1|5
1626060140000|2021-07-12 03:22:20|114856.6|114756.6|114855.6|114755.6|114859|114759|114855.6|114755.6|3
1626060150000|2021-07-12 03:22:30|114858|114758|114860.1|114760.1|114860.6|114760.6|114858|114758|5
1626060160000|2021-07-12 03:22:40|114859|114759|114859.6|114759.6|114861.1|114761.1|114855.6|114755.6|6
1626060170000|2021-07-12 03:22:50|114859.1|114759.1|114859.1|114759.1|114859.6|114759.6|114859|114759|4
1626060180000|2021-07-12 03:23:00|114859.6|114759.6|114859.6|114759.6|114859.6|114759.6|114856.6|114756.6|5
1626060190000|2021-07-12 03:23:10|114860.1|114760.1|114860.1|114760.1|114860.1|114760.1|114860.1|114760.1|1
1626060200000|2021-07-12 03:23:20|114862|114762|114860.6|114760.6|114862|114762|114860.1|114760.1|3
1626060210000|2021-07-12 03:23:30|114860.1|114760.1|114860.1|114760.1|114860.6|114760.6|114860.1|114760.1|5
1626060220000|2021-07-12 03:23:40|114863.5|114763.5|114860.1|114760.1|114863.5|114763.5|114860.1|114760.1|2
1626060230000|2021-07-12 03:23:50|114854.5|114754.5|114850.6|114750.6|114856|114756|114850.6|114750.6|4
1626060240000|2021-07-12 03:24:00|114855|114755|114850.6|114750.6|114857|114757|114850.1|114750.1|9
1626060260000|2021-07-12 03:24:20|114856|114756|114850.1|114750.1|114857.8|114757.8|114850.1|114750.1|14
1626060270000|2021-07-12 03:24:30|114851.6|114751.6|114846.5|114746.5|114851.6|114751.6|114846.5|114746.5|2
1626060280000|2021-07-12 03:24:40|114847.5|114747.5|114847.5|114747.5|114847.5|114747.5|114847|114747|3
1626060290000|2021-07-12 03:24:50|114849|114749|114850.6|114750.6|114850.6|114750.6|114849|114749|2
1626060300000|2021-07-12 03:25:00|114851.6|114751.6|114850.5|114750.5|114851.6|114751.6|114850.5|114750.5|2
1626060330000|2021-07-12 03:25:30|114851|114751|114857.5|114757.5|114857.5|114757.5|114851|114751|2
1626060340000|2021-07-12 03:25:40|114857.8|114757.8|114850.5|114750.5|114857.8|114757.8|114850.5|114750.5|4
1626060390000|2021-07-12 03:26:30|114851.5|114751.5|114851.6|114751.6|114851.6|114751.6|114851.5|114751.5|4
1626060400000|2021-07-12 03:26:40|114851.5|114751.5|114835|114735|114851.6|114751.6|114830|114730|12
1626060410000|2021-07-12 03:26:50|114825.6|114725.6|114825|114725|114825.6|114725.6|114825|114725|3
1626060430000|2021-07-12 03:27:10|114820|114720|114820|114720|114820|114720|114820|114720|1
1626060440000|2021-07-12 03:27:20|114825|114725|114820.1|114720.1|114825|114725|114820.1|114720.1|3
1626060450000|2021-07-12 03:27:30|114825|114725|114820|114720|114825|114725|114820|114720|4
1626060460000|2021-07-12 03:27:40|114820.6|114720.6|114816.1|114716.1|114821.9|114721.9|114816.1|114716.1|7
1626060470000|2021-07-12 03:27:50|114815|114715|114815|114715|114815|114715|114815|114715|1
1626060510000|2021-07-12 03:28:30|114815.5|114715.5|114820|114720|114820|114720|114815|114715|3
1626060520000|2021-07-12 03:28:40|114822|114722|114827|114727|114827|114727|114821|114721|4
1626060530000|2021-07-12 03:28:50|114826|114726|114826|114726|114826|114726|114826|114726|1
1626060540000|2021-07-12 03:29:00|114835.5|114735.5|114846.5|114746.5|114846.5|114746.5|114835.5|114735.5|3
1626060550000|2021-07-12 03:29:10|114847|114747|114840|114740|114847|114747|114840|114740|4
1626060560000|2021-07-12 03:29:20|114847.5|114747.5|114847.5|114747.5|114847.5|114747.5|114847.5|114747.5|1
1626060570000|2021-07-12 03:29:30|114850|114750|114840|114740|114850|114750|114840|114740|5
1626060580000|2021-07-12 03:29:40|114840.3|114740.3|114839|114739|114840.3|114740.3|114839|114739|6
1626060590000|2021-07-12 03:29:50|114836.4|114736.4|114830.5|114730.5|114836.4|114736.4|114830.5|114730.5|3
1626060600000|2021-07-12 03:30:00|114830.8|114730.8|114835.3|114735.3|114835.3|114735.3|114830.8|114730.8|2
1626060610000|2021-07-12 03:30:10|114834.7|114734.7|114825.9|114725.9|114834.7|114734.7|114825.9|114725.9|6
1626060620000|2021-07-12 03:30:20|114821.8|114721.8|114818.8|114718.8|114821.8|114721.8|114818.8|114718.8|7
1626060630000|2021-07-12 03:30:30|114821|114721|114820.5|114720.5|114821|114721|114820.5|114720.5|2
1626060640000|2021-07-12 03:30:40|114821|114721|114815.9|114715.9|114821.8|114721.8|114815.9|114715.9|7
1626060650000|2021-07-12 03:30:50|114813.3|114713.3|114811|114711|114815.3|114715.3|114811|114711|7
1626060660000|2021-07-12 03:31:00|114808.5|114708.5|114811.3|114711.3|114811.3|114711.3|114808.5|114708.5|2
1626060670000|2021-07-12 03:31:10|114810.1|114710.1|114805|114705|114810.1|114710.1|114805|114705|10
1626060680000|2021-07-12 03:31:20|114805.8|114705.8|114809.3|114709.3|114809.3|114709.3|114805.8|114705.8|2
1626060690000|2021-07-12 03:31:30|114809|114709|114809.3|114709.3|114809.3|114709.3|114809|114709|2
1626060700000|2021-07-12 03:31:40|114806.3|114706.3|114806.8|114706.8|114806.8|114706.8|114805.8|114705.8|4
1626060710000|2021-07-12 03:31:50|114809.5|114709.5|114804|114704|114809.8|114709.8|114804|114704|5
1626060740000|2021-07-12 03:32:20|114811.3|114711.3|114813.3|114713.3|114813.3|114713.3|114811.3|114711.3|2
1626060750000|2021-07-12 03:32:30|114815.5|114715.5|114811.3|114711.3|114815.5|114715.5|114811.3|114711.3|2
1626060760000|2021-07-12 03:32:40|114811.7|114711.7|114811.7|114711.7|114811.7|114711.7|114811.7|114711.7|1
1626060770000|2021-07-12 03:32:50|114811.5|114711.5|114811.7|114711.7|114811.7|114711.7|114811.5|114711.5|2
1626060780000|2021-07-12 03:33:00|114811.5|114711.5|114815.8|114715.8|114815.8|114715.8|114811.5|114711.5|2
1626060790000|2021-07-12 03:33:10|114819.3|114719.3|114820.3|114720.3|114820.3|114720.3|114814|114714|5
1626060800000|2021-07-12 03:33:20|114820.8|114720.8|114821.3|114721.3|114828|114728|114820.5|114720.5|12
1626060810000|2021-07-12 03:33:30|114822.3|114722.3|114822.3|114722.3|114822.3|114722.3|114822.3|114722.3|1
1626060820000|2021-07-12 03:33:40|114821.8|114721.8|114821.8|114721.8|114821.8|114721.8|114821.8|114721.8|1
1626060830000|2021-07-12 03:33:50|114825.5|114725.5|114832.3|114732.3|114832.3|114732.3|114825.5|114725.5|7
1626060840000|2021-07-12 03:34:00|114832|114732|114832.3|114732.3|114835.8|114735.8|114831.6|114731.6|8
1626060850000|2021-07-12 03:34:10|114835.8|114735.8|114834|114734|114835.8|114735.8|114834|114734|2
1626060860000|2021-07-12 03:34:20|114831.7|114731.7|114831.7|114731.7|114831.7|114731.7|114831.7|114731.7|1
1626060890000|2021-07-12 03:34:50|114833.2|114733.2|114834|114734|114836|114736|114833.2|114733.2|3
1626060910000|2021-07-12 03:35:10|114832.3|114732.3|114832|114732|114832.3|114732.3|114829|114729|4
1626060920000|2021-07-12 03:35:20|114831|114731|114825.4|114725.4|114831|114731|114825|114725|5
1626060930000|2021-07-12 03:35:30|114824.8|114724.8|114827.5|114727.5|114827.5|114727.5|114821.8|114721.8|7
1626060940000|2021-07-12 03:35:40|114829.1|114729.1|114827.5|114727.5|114830.8|114730.8|114827.5|114727.5|6
1626060960000|2021-07-12 03:36:00|114828.2|114728.2|114831.5|114731.5|114831.5|114731.5|114828.2|114728.2|3
1626060970000|2021-07-12 03:36:10|114828.5|114728.5|114821.5|114721.5|114828.5|114728.5|114821.5|114721.5|5
1626060990000|2021-07-12 03:36:30|114827.4|114727.4|114826.9|114726.9|114827.4|114727.4|114826.4|114726.4|3
1626061000000|2021-07-12 03:36:40|114828|114728|114821|114721|114828|114728|114821|114721|2
1626061010000|2021-07-12 03:36:50|114819.2|114719.2|114819.8|114719.8|114819.8|114719.8|114819.2|114719.2|2
1626061020000|2021-07-12 03:37:00|114821|114721|114819|114719|114821|114721|114819|114719|7
1626061030000|2021-07-12 03:37:10|114819.8|114719.8|114819.2|114719.2|114819.8|114719.8|114819|114719|6
1626061040000|2021-07-12 03:37:20|114819|114719|114816.9|114716.9|114819.2|114719.2|114816.9|114716.9|5
1626061050000|2021-07-12 03:37:30|114818.5|114718.5|114819.8|114719.8|114819.8|114719.8|114818.5|114718.5|4
1626061060000|2021-07-12 03:37:40|114821|114721|114818.7|114718.7|114821|114721|114818.7|114718.7|4
1626061070000|2021-07-12 03:37:50|114817.5|114717.5|114816.3|114716.3|114817.5|114717.5|114814.2|114714.2|6
1626061080000|2021-07-12 03:38:00|114815.8|114715.8|114814.6|114714.6|114815.8|114715.8|114814.3|114714.3|3
1626061090000|2021-07-12 03:38:10|114815|114715|114816|114716|114816|114716|114815|114715|2
1626061100000|2021-07-12 03:38:20|114815.5|114715.5|114816|114716|114816|114716|114815.5|114715.5|2
1626061110000|2021-07-12 03:38:30|114815.2|114715.2|114814.8|114714.8|114815.2|114715.2|114814.3|114714.3|3
1626061120000|2021-07-12 03:38:40|114816|114716|114816|114716|114816|114716|114816|114716|1
1626061130000|2021-07-12 03:38:50|114810|114710|114810|114710|114810|114710|114810|114710|1
1626061160000|2021-07-12 03:39:20|114809.7|114709.7|114810.5|114710.5|114810.5|114710.5|114809.2|114709.2|3
1626061180000|2021-07-12 03:39:40|114809.8|114709.8|114810.5|114710.5|114810.5|114710.5|114809.2|114709.2|3
1626061190000|2021-07-12 03:39:50|114809.8|114709.8|114810.5|114710.5|114810.5|114710.5|114809.8|114709.8|2
1626061220000|2021-07-12 03:40:20|114811|114711|114811|114711|114811|114711|114811|114711|1
1626061240000|2021-07-12 03:40:40|114808.7|114708.7|114808.7|114708.7|114808.7|114708.7|114808.7|114708.7|1
1626061250000|2021-07-12 03:40:50|114811|114711|114811|114711|114811|114711|114811|114711|1
1626061260000|2021-07-12 03:41:00|114811.5|114711.5|114825|114725|114825|114725|114811.5|114711.5|3
1626061270000|2021-07-12 03:41:10|114825.5|114725.5|114825.5|114725.5|114825.5|114725.5|114825.5|114725.5|1
1626061280000|2021-07-12 03:41:20|114826|114726|114826|114726|114826|114726|114826|114726|1
1626061290000|2021-07-12 03:41:30|114826.5|114726.5|114826|114726|114826.5|114726.5|114826|114726|2
1626061300000|2021-07-12 03:41:40|114826.5|114726.5|114827|114727|114827|114727|114825.5|114725.5|4
1626061310000|2021-07-12 03:41:50|114829|114729|114829.2|114729.2|114829.2|114729.2|114829|114729|2
1626061320000|2021-07-12 03:42:00|114829.3|114729.3|114829.3|114729.3|114829.3|114729.3|114829.3|114729.3|1
1626061330000|2021-07-12 03:42:10|114828.8|114728.8|114828.8|114728.8|114828.8|114728.8|114828.8|114728.8|1
1626061350000|2021-07-12 03:42:30|114821|114721|114821|114721|114821|114721|114821|114721|1
1626061360000|2021-07-12 03:42:40|114826.5|114726.5|114826.3|114726.3|114826.9|114726.9|114824.2|114724.2|5
1626061370000|2021-07-12 03:42:50|114826.9|114726.9|114826.3|114726.3|114826.9|114726.9|114825.5|114725.5|7
1626061380000|2021-07-12 03:43:00|114825.8|114725.8|114823.7|114723.7|114825.8|114725.8|114823.7|114723.7|6
1626061390000|2021-07-12 03:43:10|114823.6|114723.6|114824.5|114724.5|114824.5|114724.5|114823.6|114723.6|3
1626061410000|2021-07-12 03:43:30|114824.7|114724.7|114824.5|114724.5|114824.7|114724.7|114824.5|114724.5|2
1626061430000|2021-07-12 03:43:50|114824.7|114724.7|114824.7|114724.7|114824.7|114724.7|114824.5|114724.5|5
1626061440000|2021-07-12 03:44:00|114824.5|114724.5|114824.7|114724.7|114824.7|114724.7|114824.5|114724.5|4
1626061450000|2021-07-12 03:44:10|114826|114726|114826|114726|114826|114726|114826|114726|1
1626061460000|2021-07-12 03:44:20|114830|114730|114825|114725|114830|114730|114825|114725|2
1626061470000|2021-07-12 03:44:30|114820|114720|114829.8|114729.8|114829.9|114729.9|114820|114720|4
1626061480000|2021-07-12 03:44:40|114830.5|114730.5|114835|114735|114835|114735|114830.5|114730.5|2
1626061490000|2021-07-12 03:44:50|114831|114731|114829.3|114729.3|114831|114731|114829.3|114729.3|3
1626061510000|2021-07-12 03:45:10|114835|114735|114835|114735|114835|114735|114835|114735|1
1626061520000|2021-07-12 03:45:20|114839.7|114739.7|114840.7|114740.7|114841|114741|114838.9|114738.9|5
1626061530000|2021-07-12 03:45:30|114838.9|114738.9|114840|114740|114840.2|114740.2|114838.9|114738.9|3
1626061550000|2021-07-12 03:45:50|114840.7|114740.7|114848.8|114748.8|114851.8|114751.8|114840.7|114740.7|10
1626061560000|2021-07-12 03:46:00|114848.9|114748.9|114848.9|114748.9|114855|114755|114848.9|114748.9|6
1626061570000|2021-07-12 03:46:10|114850.9|114750.9|114855|114755|114855|114755|114850.9|114750.9|2
1626061580000|2021-07-12 03:46:20|114852.5|114752.5|114848.9|114748.9|114852.5|114752.5|114848.9|114748.9|5
1626061610000|2021-07-12 03:46:50|114851.4|114751.4|114855|114755|114855|114755|114851.4|114751.4|2
1626061620000|2021-07-12 03:47:00|114848.9|114748.9|114848.9|114748.9|114848.9|114748.9|114848.9|114748.9|1
1626061740000|2021-07-12 03:49:00|114843.2|114743.2|114835|114735|114843.2|114743.2|114835|114735|6
1626061770000|2021-07-12 03:49:30|114835.2|114735.2|114835.2|114735.2|114835.2|114735.2|114835.2|114735.2|1
1626061780000|2021-07-12 03:49:40|114836|114736|114844.5|114744.5|114844.5|114744.5|114836|114736|3
1626061790000|2021-07-12 03:49:50|114843.5|114743.5|114834.7|114734.7|114843.5|114743.5|114834.7|114734.7|5
1626061800000|2021-07-12 03:50:00|114835.4|114735.4|114834.7|114734.7|114840.5|114740.5|114834.7|114734.7|3
1626061810000|2021-07-12 03:50:10|114835.4|114735.4|114840.5|114740.5|114840.5|114740.5|114834.7|114734.7|5
1626061820000|2021-07-12 03:50:20|114833.3|114733.3|114827|114727|114833.3|114733.3|114827|114727|3
1626061830000|2021-07-12 03:50:30|114826.4|114726.4|114826.4|114726.4|114826.4|114726.4|114826.4|114726.4|1
1626061840000|2021-07-12 03:50:40|114819.6|114719.6|114821.5|114721.5|114821.5|114721.5|114819.6|114719.6|5
1626061850000|2021-07-12 03:50:50|114826.4|114726.4|114826.4|114726.4|114826.4|114726.4|114826.4|114726.4|1
1626061860000|2021-07-12 03:51:00|114826.9|114726.9|114826.9|114726.9|114826.9|114726.9|114826.9|114726.9|1
1626061880000|2021-07-12 03:51:20|114821.3|114721.3|114815|114715|114821.3|114721.3|114815|114715|3
1626061910000|2021-07-12 03:51:50|114821|114721|114821|114721|114821|114721|114821|114721|1
1626061920000|2021-07-12 03:52:00|114821.5|114721.5|114826.4|114726.4|114826.4|114726.4|114821.5|114721.5|2
1626061940000|2021-07-12 03:52:20|114826.9|114726.9|114826.9|114726.9|114826.9|114726.9|114826.9|114726.9|1
1626061950000|2021-07-12 03:52:30|114828.4|114728.4|114829.3|114729.3|114830.5|114730.5|114828.4|114728.4|3
1626061960000|2021-07-12 03:52:40|114829.4|114729.4|114829.4|114729.4|114830.5|114730.5|114829.3|114729.3|4
1626062020000|2021-07-12 03:53:40|114830.5|114730.5|114830.5|114730.5|114830.5|114730.5|114830.5|114730.5|1
1626062030000|2021-07-12 03:53:50|114822.3|114722.3|114821.5|114721.5|114822.3|114722.3|114821.5|114721.5|2
1626062040000|2021-07-12 03:54:00|114819.4|114719.4|114815|114715|114820.7|114720.7|114815|114715|3
1626062060000|2021-07-12 03:54:20|114825.8|114725.8|114826.4|114726.4|114826.4|114726.4|114825.8|114725.8|2
1626062080000|2021-07-12 03:54:40|114826.9|114726.9|114826.9|114726.9|114830.2|114730.2|114826.9|114726.9|5
1626062100000|2021-07-12 03:55:00|114830|114730|114830|114730|114830|114730|114830|114730|1
1626062120000|2021-07-12 03:55:20|114831|114731|114831|114731|114831|114731|114831|114731|1
1626062130000|2021-07-12 03:55:30|114831.3|114731.3|114849.4|114749.4|114850|114750|114831|114731|8
1626062140000|2021-07-12 03:55:40|114851|114751|114851|114751|114851|114751|114851|114751|1
1626062180000|2021-07-12 03:56:20|114855|114755|114855|114755|114855|114755|114855|114755|1
1626062200000|2021-07-12 03:56:40|114850.2|114750.2|114850.2|114750.2|114850.2|114750.2|114850.2|114750.2|1
1626062220000|2021-07-12 03:57:00|114849.5|114749.5|114850.2|114750.2|114850.2|114750.2|114849.5|114749.5|2
1626062230000|2021-07-12 03:57:10|114843.7|114743.7|114846.4|114746.4|114846.4|114746.4|114843.7|114743.7|2
1626062240000|2021-07-12 03:57:20|114846.9|114746.9|114846.9|114746.9|114846.9|114746.9|114846.9|114746.9|1
1626062250000|2021-07-12 03:57:30|114850.2|114750.2|114846.9|114746.9|114850.2|114750.2|114846.9|114746.9|2
1626062280000|2021-07-12 03:58:00|114847|114747|114840|114740|114847|114747|114840|114740|2
1626062290000|2021-07-12 03:58:10|114839.8|114739.8|114835|114735|114839.8|114739.8|114835|114735|2
1626062330000|2021-07-12 03:58:50|114835.2|114735.2|114835.2|114735.2|114835.2|114735.2|114835.2|114735.2|1
1626062370000|2021-07-12 03:59:30|114834.7|114734.7|114834.7|114734.7|114834.7|114734.7|114834.7|114734.7|1
1626062400000|2021-07-12 04:00:00|114829.4|114729.4|114831.2|114731.2|114832.4|114732.4|114828.7|114728.7|7
1626062420000|2021-07-12 04:00:20|114832|114732|114832|114732|114832|114732|114832|114732|1
1626062430000|2021-07-12 04:00:30|114834|114734|114833.1|114733.1|114834|114734|114833.1|114733.1|5
1626062440000|2021-07-12 04:00:40|114834.5|114734.5|114846.4|114746.4|114847.2|114747.2|114834.5|114734.5|4
1626062450000|2021-07-12 04:00:50|114849.7|114749.7|114848.9|114748.9|114849.7|114749.7|114848.9|114748.9|2
1626062510000|2021-07-12 04:01:50|114852|114752|114849.9|114749.9|114852|114752|114849.9|114749.9|2
1626062520000|2021-07-12 04:02:00|114849.7|114749.7|114848.9|114748.9|114849.7|114749.7|114848.9|114748.9|2
1626062550000|2021-07-12 04:02:30|114847.8|114747.8|114835|114735|114847.8|114747.8|114835|114735|10
1626062580000|2021-07-12 04:03:00|114836|114736|114836|114736|114836|114736|114836|114736|1
1626062590000|2021-07-12 04:03:10|114835.2|114735.2|114835.2|114735.2|114835.2|114735.2|114835.2|114735.2|1
1626062600000|2021-07-12 04:03:20|114836|114736|114836|114736|114836|114736|114836|114736|1
1626062610000|2021-07-12 04:03:30|114835.9|114735.9|114835.9|114735.9|114835.9|114735.9|114835.9|114735.9|1
1626062620000|2021-07-12 04:03:40|114834.7|114734.7|114832.4|114732.4|114835|114735|114832.4|114732.4|4
1626062630000|2021-07-12 04:03:50|114831.2|114731.2|114828.4|114728.4|114835.4|114735.4|114828.4|114728.4|6
1626062640000|2021-07-12 04:04:00|114818|114718|114818.4|114718.4|114818.4|114718.4|114817.8|114717.8|4
1626062650000|2021-07-12 04:04:10|114819.7|114719.7|114809|114709|114819.7|114719.7|114809|114709|8
1626062660000|2021-07-12 04:04:20|114810|114710|114814.3|114714.3|114814.3|114714.3|114810|114710|4
1626062670000|2021-07-12 04:04:30|114810|114710|114815.1|114715.1|114815.1|114715.1|114810|114710|7
1626062680000|2021-07-12 04:04:40|114818.3|114718.3|114812.3|114712.3|114818.3|114718.3|114812.3|114712.3|6
1626062690000|2021-07-12 04:04:50|114813.3|114713.3|114814.7|114714.7|114814.7|114714.7|114812.3|114712.3|3
1626062700000|2021-07-12 04:05:00|114812.3|114712.3|114809.4|114709.4|114812.3|114712.3|114809.4|114709.4|5
1626062710000|2021-07-12 04:05:10|114809.8|114709.8|114809.4|114709.4|114810.4|114710.4|114809.4|114709.4|3
1626062720000|2021-07-12 04:05:20|114798.1|114698.1|114799.2|114699.2|114799.2|114699.2|114798.1|114698.1|2
1626062730000|2021-07-12 04:05:30|114796.3|114696.3|114795.3|114695.3|114796.3|114696.3|114786.4|114686.4|10
1626062740000|2021-07-12 04:05:40|114792.8|114692.8|114790.8|114690.8|114792.8|114692.8|114790.3|114690.3|5
1626062750000|2021-07-12 04:05:50|114795.9|114695.9|114800.8|114700.8|114801.3|114701.3|114795.9|114695.9|4
1626062760000|2021-07-12 04:06:00|114801.8|114701.8|114800.8|114700.8|114801.8|114701.8|114800.3|114700.3|4
1626062770000|2021-07-12 04:06:10|114812.9|114712.9|114810.3|114710.3|114814.4|114714.4|114809.3|114709.3|8
1626062780000|2021-07-12 04:06:20|114809.7|114709.7|114810.3|114710.3|114810.3|114710.3|114809.7|114709.7|3
1626062790000|2021-07-12 04:06:30|114811.3|114711.3|114810.3|114710.3|114811.3|114711.3|114810.3|114710.3|2
1626062800000|2021-07-12 04:06:40|114811.3|114711.3|114811.3|114711.3|114811.3|114711.3|114811.3|114711.3|1
1626062810000|2021-07-12 04:06:50|114815|114715|114816.3|114716.3|114816.3|114716.3|114810.6|114710.6|5
1626062820000|2021-07-12 04:07:00|114816.8|114716.8|114816.8|114716.8|114816.8|114716.8|114816.8|114716.8|1
1626062840000|2021-07-12 04:07:20|114813.7|114713.7|114811.3|114711.3|114813.7|114713.7|114811.3|114711.3|2
1626062850000|2021-07-12 04:07:30|114803.7|114703.7|114806.5|114706.5|114808.2|114708.2|114803.7|114703.7|4
1626062860000|2021-07-12 04:07:40|114798.1|114698.1|114798.1|114698.1|114798.1|114698.1|114798.1|114698.1|1
1626062870000|2021-07-12 04:07:50|114799.1|114699.1|114801.8|114701.8|114801.8|114701.8|114799.1|114699.1|2
1626062880000|2021-07-12 04:08:00|114805.5|114705.5|114798.1|114698.1|114811.8|114711.8|114798.1|114698.1|6
1626062890000|2021-07-12 04:08:10|114797.6|114697.6|114800.3|114700.3|114807.7|114707.7|114797.6|114697.6|5
1626062900000|2021-07-12 04:08:20|114800|114700|114800|114700|114800|114700|114800|114700|1
1626062940000|2021-07-12 04:09:00|114800.3|114700.3|114800.3|114700.3|114800.3|114700.3|114800.3|114700.3|1
1626062950000|2021-07-12 04:09:10|114800|114700|114800.3|114700.3|114800.3|114700.3|114800|114700|2
1626062980000|2021-07-12 04:09:40|114797.7|114697.7|114800|114700|114800|114700|114795.1|114695.1|4
1626062990000|2021-07-12 04:09:50|114799.3|114699.3|114799.3|114699.3|114799.3|114699.3|114799.3|114699.3|1
1626063010000|2021-07-12 04:10:10|114798.8|114698.8|114795|114695|114798.8|114698.8|114795|114695|3
1626063030000|2021-07-12 04:10:30|114795.3|114695.3|114795.3|114695.3|114795.3|114695.3|114795|114695|3
1626063060000|2021-07-12 04:11:00|114796|114696|114796|114696|114796|114696|114796|114696|1
1626063070000|2021-07-12 04:11:10|114796.8|114696.8|114796.8|114696.8|114796.8|114696.8|114796.8|114696.8|1
1626063110000|2021-07-12 04:11:50|114794.8|114694.8|114785.1|114685.1|114794.8|114694.8|114785.1|114685.1|5
1626063120000|2021-07-12 04:12:00|114790.2|114690.2|114795|114695|114798.5|114698.5|114790.2|114690.2|6
1626063130000|2021-07-12 04:12:10|114795.8|114695.8|114795.8|114695.8|114795.8|114695.8|114795.8|114695.8|1
1626063170000|2021-07-12 04:12:50|114796|114696|114796|114696|114796|114696|114796|114696|1
1626063220000|2021-07-12 04:13:40|114798.5|114698.5|114799.1|114699.1|114799.1|114699.1|114798.5|114698.5|2
1626063230000|2021-07-12 04:13:50|114799.5|114699.5|114796|114696|114802|114702|114796|114696|5
1626063300000|2021-07-12 04:15:00|114795|114695|114795|114695|114795|114695|114795|114695|1
1626063310000|2021-07-12 04:15:10|114796|114696|114796|114696|114796|114696|114796|114696|1
1626063340000|2021-07-12 04:15:40|114796.8|114696.8|114796.8|114696.8|114796.8|114696.8|114796.8|114696.8|1
1626063370000|2021-07-12 04:16:10|114797.2|114697.2|114798.5|114698.5|114798.5|114698.5|114797.2|114697.2|2
1626063410000|2021-07-12 04:16:50|114789.5|114689.5|114789|114689|114789.5|114689.5|114789|114689|2
1626063420000|2021-07-12 04:17:00|114796.7|114696.7|114798.4|114698.4|114798.4|114698.4|114796.7|114696.7|3
1626063440000|2021-07-12 04:17:20|114797.8|114697.8|114788.5|114688.5|114798.4|114698.4|114788.5|114688.5|4
1626063450000|2021-07-12 04:17:30|114780.5|114680.5|114779.7|114679.7|114780.5|114680.5|114776.7|114676.7|8
1626063460000|2021-07-12 04:17:40|114778.5|114678.5|114778.5|114678.5|114778.5|114678.5|114778.5|114678.5|1
1626063470000|2021-07-12 04:17:50|114780.8|114680.8|114778.5|114678.5|114781.3|114681.3|114778.5|114678.5|4
1626063490000|2021-07-12 04:18:10|114786.9|114686.9|114780|114680|114786.9|114686.9|114780|114680|4
1626063500000|2021-07-12 04:18:20|114792.6|114692.6|114780|114680|114793.1|114693.1|114780|114680|7
1626063620000|2021-07-12 04:20:20|114773.5|114673.5|114772.7|114672.7|114773.5|114673.5|114772.7|114672.7|4
1626063630000|2021-07-12 04:20:30|114773.2|114673.2|114773.2|114673.2|114773.2|114673.2|114769.3|114669.3|4
1626063640000|2021-07-12 04:20:40|114773.7|114673.7|114773.7|114673.7|114773.7|114673.7|114773.7|114673.7|1
1626063660000|2021-07-12 04:21:00|114774.2|114674.2|114774.2|114674.2|114774.2|114674.2|114774.2|114674.2|1
1626063670000|2021-07-12 04:21:10|114774.5|114674.5|114774.5|114674.5|114774.5|114674.5|114774.2|114674.2|3
1626063680000|2021-07-12 04:21:20|114774.7|114674.7|114775|114675|114775|114675|114774.2|114674.2|4
1626063700000|2021-07-12 04:21:40|114766.6|114666.6|114775|114675|114775|114675|114765|114665|10
1626063720000|2021-07-12 04:22:00|114774.7|114674.7|114774.7|114674.7|114774.7|114674.7|114774.7|114674.7|1
1626063730000|2021-07-12 04:22:10|114765.6|114665.6|114765|114665|114765.6|114665.6|114765|114665|2
1626063750000|2021-07-12 04:22:30|114770|114670|114765|114665|114770|114670|114765|114665|2
1626063810000|2021-07-12 04:23:30|114769.4|114669.4|114769.5|114669.5|114769.5|114669.5|114769.4|114669.4|2
1626063850000|2021-07-12 04:24:10|114764.5|114664.5|114764.5|114664.5|114764.5|114664.5|114764.5|114664.5|1
1626063860000|2021-07-12 04:24:20|114764.7|114664.7|114764.7|114664.7|114764.7|114664.7|114759.7|114659.7|4
1626063880000|2021-07-12 04:24:40|114757.2|114657.2|114758.7|114658.7|114758.7|114658.7|114757.2|114657.2|2
1626063890000|2021-07-12 04:24:50|114757.2|114657.2|114757.2|114657.2|114757.2|114657.2|114757.2|114657.2|1
1626063900000|2021-07-12 04:25:00|114756.3|114656.3|114756.3|114656.3|114756.3|114656.3|114756.3|114656.3|1
1626063910000|2021-07-12 04:25:10|114758.6|114658.6|114764.2|114664.2|114764.2|114664.2|114758.6|114658.6|4
1626063920000|2021-07-12 04:25:20|114764.5|114664.5|114757.2|114657.2|114764.7|114664.7|114757.2|114657.2|8
1626063930000|2021-07-12 04:25:30|114759.7|114659.7|114759|114659|114759.7|114659.7|114757.2|114657.2|12
1626063940000|2021-07-12 04:25:40|114759.7|114659.7|114758.2|114658.2|114759.7|114659.7|114757.2|114657.2|9
1626063950000|2021-07-12 04:25:50|114757.5|114657.5|114742.2|114642.2|114757.7|114657.7|114742.2|114642.2|6
1626063960000|2021-07-12 04:26:00|114742.5|114642.5|114741.9|114641.9|114742.5|114642.5|114741.9|114641.9|3
1626064000000|2021-07-12 04:26:40|114743.5|114643.5|114743.5|114643.5|114743.5|114643.5|114743.5|114643.5|1
1626064030000|2021-07-12 04:27:10|114742.7|114642.7|114741.9|114641.9|114742.7|114642.7|114741.9|114641.9|2
1626064050000|2021-07-12 04:27:30|114741.3|114641.3|114741.3|114641.3|114741.3|114641.3|114741.3|114641.3|1
1626064060000|2021-07-12 04:27:40|114741.9|114641.9|114741.9|114641.9|114741.9|114641.9|114741.9|114641.9|1
1626064080000|2021-07-12 04:28:00|114745.4|114645.4|114747.8|114647.8|114747.8|114647.8|114745.4|114645.4|3
1626064090000|2021-07-12 04:28:10|114753.2|114653.2|114752.4|114652.4|114753.2|114653.2|114752.4|114652.4|2
1626064100000|2021-07-12 04:28:20|114753.5|114653.5|114752.3|114652.3|114756.5|114656.5|114752.3|114652.3|7
1626064110000|2021-07-12 04:28:30|114752.4|114652.4|114738.5|114638.5|114752.4|114652.4|114737.8|114637.8|7
1626064120000|2021-07-12 04:28:40|114738.2|114638.2|114737.8|114637.8|114738.9|114638.9|114737.8|114637.8|5
1626064160000|2021-07-12 04:29:20|114728|114628|114727|114627|114728.8|114628.8|114720|114620|7
1626064170000|2021-07-12 04:29:30|114728.8|114628.8|114727|114627|114728.8|114628.8|114720|114620|4
1626064210000|2021-07-12 04:30:10|114730|114630|114730|114630|114730.9|114630.9|114727|114627|7
1626064220000|2021-07-12 04:30:20|114731.7|114631.7|114730|114630|114731.7|114631.7|114730|114630|2
1626064240000|2021-07-12 04:30:40|114731|114631|114731|114631|114737.4|114637.4|114731|114631|3
1626064290000|2021-07-12 04:31:30|114731.8|114631.8|114731.8|114631.8|114732.8|114632.8|114731.5|114631.5|4
1626064310000|2021-07-12 04:31:50|114736.9|114636.9|114736.9|114636.9|114737.1|114637.1|114736.9|114636.9|3
1626064320000|2021-07-12 04:32:00|114737.1|114637.1|114746.9|114646.9|114746.9|114646.9|114737.1|114637.1|5
1626064330000|2021-07-12 04:32:10|114747.4|114647.4|114747.4|114647.4|114747.4|114647.4|114747.4|114647.4|1
1626064350000|2021-07-12 04:32:30|114749.3|114649.3|114760.5|114660.5|114760.8|114660.8|114747.5|114647.5|11
1626064370000|2021-07-12 04:32:50|114766.7|114666.7|114771|114671|114771|114671|114766.7|114666.7|3
1626064390000|2021-07-12 04:33:10|114768|114668|114755|114655|114768|114668|114755|114655|7
1626064400000|2021-07-12 04:33:20|114761.2|114661.2|114755|114655|114761.5|114661.5|114755|114655|6
1626064410000|2021-07-12 04:33:30|114761.2|114661.2|114755|114655|114762|114662|114755|114655|5
1626064420000|2021-07-12 04:33:40|114760.7|114660.7|114755.5|114655.5|114760.7|114660.7|114755.5|114655.5|2
1626064430000|2021-07-12 04:33:50|114761.7|114661.7|114761.7|114661.7|114761.7|114661.7|114761.7|114661.7|1
1626064440000|2021-07-12 04:34:00|114762.3|114662.3|114781.5|114681.5|114782.2|114682.2|114761.2|114661.2|10
1626064450000|2021-07-12 04:34:10|114781|114681|114772.5|114672.5|114781|114681|114772.5|114672.5|5
1626064470000|2021-07-12 04:34:30|114775.2|114675.2|114774.7|114674.7|114775.2|114675.2|114774.7|114674.7|2
1626064480000|2021-07-12 04:34:40|114775.5|114675.5|114775.5|114675.5|114775.5|114675.5|114775.5|114675.5|1
1626064510000|2021-07-12 04:35:10|114776.5|114676.5|114776.5|114676.5|114776.5|114676.5|114776.5|114676.5|1
1626064520000|2021-07-12 04:35:20|114776.9|114676.9|114785.4|114685.4|114785.5|114685.5|114776.9|114676.9|4
1626064530000|2021-07-12 04:35:30|114785.9|114685.9|114782.2|114682.2|114785.9|114685.9|114782.2|114682.2|4
1626064550000|2021-07-12 04:35:50|114783|114683|114792.5|114692.5|114792.5|114692.5|114782.7|114682.7|5
1626064570000|2021-07-12 04:36:10|114792.8|114692.8|114792.5|114692.5|114792.8|114692.8|114792.5|114692.5|2
1626064580000|2021-07-12 04:36:20|114795.5|114695.5|114792.5|114692.5|114795.5|114695.5|114792.5|114692.5|2
1626064590000|2021-07-12 04:36:30|114792.2|114692.2|114792.5|114692.5|114792.5|114692.5|114792.2|114692.2|2
1626064600000|2021-07-12 04:36:40|114792.2|114692.2|114792.2|114692.2|114792.2|114692.2|114792.2|114692.2|1
1626064610000|2021-07-12 04:36:50|114791.2|114691.2|114791.7|114691.7|114791.7|114691.7|114791.2|114691.2|2
1626064620000|2021-07-12 04:37:00|114789|114689|114782|114682|114789|114689|114782|114682|3
1626064680000|2021-07-12 04:38:00|114786.9|114686.9|114786.9|114686.9|114786.9|114686.9|114786.9|114686.9|1
1626064690000|2021-07-12 04:38:10|114781.5|114681.5|114781.5|114681.5|114781.5|114681.5|114781.5|114681.5|1
1626064760000|2021-07-12 04:39:20|114784.7|114684.7|114785|114685|114785|114685|114784.7|114684.7|2
1626064770000|2021-07-12 04:39:30|114782.5|114682.5|114782|114682|114785.5|114685.5|114782|114682|4
1626064790000|2021-07-12 04:39:50|114785.5|114685.5|114785.5|114685.5|114785.5|114685.5|114785.5|114685.5|1
1626064800000|2021-07-12 04:40:00|114785.8|114685.8|114785.8|114685.8|114785.8|114685.8|114785.8|114685.8|1
1626064820000|2021-07-12 04:40:20|114785.6|114685.6|114785.8|114685.8|114785.8|114685.8|114785.6|114685.6|2
1626064840000|2021-07-12 04:40:40|114787.3|114687.3|114787.3|114687.3|114787.3|114687.3|114787.3|114687.3|1
1626064850000|2021-07-12 04:40:50|114792.4|114692.4|114793.7|114693.7|114793.7|114693.7|114792.2|114692.2|4
1626064870000|2021-07-12 04:41:10|114793|114693|114793|114693|114793|114693|114793|114693|1
1626064880000|2021-07-12 04:41:20|114792.7|114692.7|114793|114693|114793|114693|114792.7|114692.7|2
1626064900000|2021-07-12 04:41:40|114792.7|114692.7|114793|114693|114793|114693|114792.7|114692.7|2
1626064910000|2021-07-12 04:41:50|114792.5|114692.5|114792.5|114692.5|114792.5|114692.5|114792.5|114692.5|1
1626064920000|2021-07-12 04:42:00|114792.2|114692.2|114782.5|114682.5|114792.2|114692.2|114782.5|114682.5|7
1626064930000|2021-07-12 04:42:10|114785.5|114685.5|114785.8|114685.8|114785.8|114685.8|114785.5|114685.5|2
1626064940000|2021-07-12 04:42:20|114783|114683|114786|114686|114786|114686|114783|114683|2
1626064950000|2021-07-12 04:42:30|114784.7|114684.7|114786|114686|114786|114686|114784.7|114684.7|2
1626064960000|2021-07-12 04:42:40|114782.7|114682.7|114782.7|114682.7|114783.4|114683.4|114781.2|114681.2|5
1626064970000|2021-07-12 04:42:50|114776.4|114676.4|114776.4|114676.4|114776.4|114676.4|114776.4|114676.4|1
1626064980000|2021-07-12 04:43:00|114780.2|114680.2|114785.8|114685.8|114785.8|114685.8|114780.2|114680.2|5
1626064990000|2021-07-12 04:43:10|114791.2|114691.2|114792.5|114692.5|114792.5|114692.5|114790.7|114690.7|4
1626065020000|2021-07-12 04:43:40|114792.2|114692.2|114791.5|114691.5|114792.2|114692.2|114791.5|114691.5|3
1626065030000|2021-07-12 04:43:50|114791.7|114691.7|114791.7|114691.7|114791.7|114691.7|114790.2|114690.2|3
1626065040000|2021-07-12 04:44:00|114792.5|114692.5|114776.9|114676.9|114792.5|114692.5|114776.9|114676.9|6
1626065050000|2021-07-12 04:44:10|114777.4|114677.4|114778.9|114678.9|114779.2|114679.2|114777.4|114677.4|3
1626065060000|2021-07-12 04:44:20|114779.2|114679.2|114778.6|114678.6|114779.2|114679.2|114778.6|114678.6|3
1626065070000|2021-07-12 04:44:30|114776.9|114676.9|114777.4|114677.4|114777.4|114677.4|114776.9|114676.9|2
1626065100000|2021-07-12 04:45:00|114777|114677|114777|114677|114777|114677|114777|114677|1
1626065130000|2021-07-12 04:45:30|114775|114675|114766.5|114666.5|114775|114675|114765.3|114665.3|3
1626065240000|2021-07-12 04:47:20|114760.8|114660.8|114760.8|114660.8|114760.8|114660.8|114760.6|114660.6|3
1626065250000|2021-07-12 04:47:30|114760.7|114660.7|114761|114661|114761.2|114661.2|114760|114660|4
1626065260000|2021-07-12 04:47:40|114755|114655|114755|114655|114755|114655|114755|114655|1
1626065290000|2021-07-12 04:48:10|114756|114656|114756|114656|114756|114656|114756|114656|1
1626065310000|2021-07-12 04:48:30|114760.2|114660.2|114760.2|114660.2|114760.2|114660.2|114760.2|114660.2|1
1626065320000|2021-07-12 04:48:40|114761.9|114661.9|114762|114662|114762|114662|114761.9|114661.9|2
1626065330000|2021-07-12 04:48:50|114760.7|114660.7|114762.2|114662.2|114762.2|114662.2|114760.7|114660.7|3
1626065340000|2021-07-12 04:49:00|114762|114662|114763|114663|114763|114663|114762|114662|2
1626065350000|2021-07-12 04:49:10|114762|114662|114763|114663|114763|114663|114762|114662|2
1626065360000|2021-07-12 04:49:20|114762.5|114662.5|114746.9|114646.9|114762.5|114662.5|114746.7|114646.7|9
1626065370000|2021-07-12 04:49:30|114749.5|114649.5|114752|114652|114752|114652|114749.5|114649.5|2
1626065390000|2021-07-12 04:49:50|114756.9|114656.9|114762|114662|114762|114662|114756.9|114656.9|3
1626065450000|2021-07-12 04:50:50|114767.7|114667.7|114766.9|114666.9|114767.7|114667.7|114766.9|114666.9|2
1626065460000|2021-07-12 04:51:00|114767.4|114667.4|114767.4|114667.4|114767.4|114667.4|114767.4|114667.4|1
1626065500000|2021-07-12 04:51:40|114767.3|114667.3|114767.3|114667.3|114767.5|114667.5|114767.3|114667.3|4
1626065510000|2021-07-12 04:51:50|114767.5|114667.5|114767.5|114667.5|114767.5|114667.5|114767.5|114667.5|1
1626065530000|2021-07-12 04:52:10|114761.2|114661.2|114750|114650|114761.2|114661.2|114750|114650|6
1626065540000|2021-07-12 04:52:20|114750.5|114650.5|114750.5|114650.5|114750.5|114650.5|114750.5|114650.5|1
1626065560000|2021-07-12 04:52:40|114751|114651|114751|114651|114751|114651|114751|114651|1
1626065600000|2021-07-12 04:53:20|114752|114652|114752|114652|114752|114652|114752|114652|1
1626065710000|2021-07-12 04:55:10|114756.9|114656.9|114756.9|114656.9|114756.9|114656.9|114756.9|114656.9|1
1626065720000|2021-07-12 04:55:20|114757.4|114657.4|114757.4|114657.4|114757.4|114657.4|114757.4|114657.4|1
1626065740000|2021-07-12 04:55:40|114756.3|114656.3|114756.3|114656.3|114756.3|114656.3|114756.3|114656.3|1
1626065750000|2021-07-12 04:55:50|114754.8|114654.8|114754.8|114654.8|114754.8|114654.8|114754.8|114654.8|1
1626065760000|2021-07-12 04:56:00|114756.3|114656.3|114757.5|114657.5|114757.5|114657.5|114756.2|114656.2|3
1626065790000|2021-07-12 04:56:30|114757|114657|114757|114657|114757|114657|114757|114657|1
1626065900000|2021-07-12 04:58:20|114757.1|114657.1|114757.1|114657.1|114757.1|114657.1|114757.1|114657.1|1
1626065910000|2021-07-12 04:58:30|114766.5|114666.5|114756.5|114656.5|114766.5|114666.5|114756.5|114656.5|3
1626065930000|2021-07-12 04:58:50|114761.8|114661.8|114759.5|114659.5|114761.8|114661.8|114759.5|114659.5|4
1626065940000|2021-07-12 04:59:00|114764.5|114664.5|114764.5|114664.5|114764.5|114664.5|114764.5|114664.5|1
1626065950000|2021-07-12 04:59:10|114765|114665|114765|114665|114765|114665|114765|114665|1
1626065960000|2021-07-12 04:59:20|114766|114666|114765|114665|114766|114666|114764.5|114664.5|4
1626065970000|2021-07-12 04:59:30|114764.5|114664.5|114758.4|114658.4|114764.5|114664.5|114758.3|114658.3|11
1626065980000|2021-07-12 04:59:40|114758.5|114658.5|114758.5|114658.5|114758.5|114658.5|114758.5|114658.5|1
1626065990000|2021-07-12 04:59:50|114758|114658|114758.4|114658.4|114759.5|114659.5|114758|114658|5
1626066000000|2021-07-12 05:00:00|114757.9|114657.9|114757.9|114657.9|114757.9|114657.9|114757.9|114657.9|1
1626066020000|2021-07-12 05:00:20|114752.7|114652.7|114735|114635|114752.7|114652.7|114731.5|114631.5|6
1626066030000|2021-07-12 05:00:30|114736|114636|114729.5|114629.5|114736|114636|114729.5|114629.5|8
1626066040000|2021-07-12 05:00:40|114730.1|114630.1|114734.2|114634.2|114734.7|114634.7|114729.1|114629.1|11
1626066050000|2021-07-12 05:00:50|114735.2|114635.2|114733.1|114633.1|114735.2|114635.2|114733.1|114633.1|4
1626066060000|2021-07-12 05:01:00|114734.2|114634.2|114713.1|114613.1|114734.2|114634.2|114713.1|114613.1|8
1626066070000|2021-07-12 05:01:10|114711|114611|114711|114611|114711|114611|114711|114611|1
1626066080000|2021-07-12 05:01:20|114710.7|114610.7|114711|114611|114711|114611|114710.7|114610.7|2
1626066090000|2021-07-12 05:01:30|114711.2|114611.2|114714|114614|114714|114614|114711.2|114611.2|4
1626066100000|2021-07-12 05:01:40|114711.2|114611.2|114705.1|114605.1|114711.2|114611.2|114702.1|114602.1|9
1626066110000|2021-07-12 05:01:50|114700|114600|114699.1|114599.1|114700|114600|114699.1|114599.1|2
1626066120000|2021-07-12 05:02:00|114700.1|114600.1|114717|114617|114718.2|114618.2|114700.1|114600.1|4
1626066170000|2021-07-12 05:02:50|114718.7|114618.7|114718.7|114618.7|114718.7|114618.7|114718.7|114618.7|1
1626066180000|2021-07-12 05:03:00|114719.2|114619.2|114719.2|114619.2|114719.2|114619.2|114719.2|114619.2|1
1626066190000|2021-07-12 05:03:10|114717.7|114617.7|114717.7|114617.7|114717.7|114617.7|114717.7|114617.7|1
1626066220000|2021-07-12 05:03:40|114718.2|114618.2|114718.2|114618.2|114718.2|114618.2|114718.2|114618.2|1
1626066290000|2021-07-12 05:04:50|114719.7|114619.7|114719.7|114619.7|114719.7|114619.7|114719.7|114619.7|1
1626066300000|2021-07-12 05:05:00|114718.4|114618.4|114718.3|114618.3|114719.7|114619.7|114718.3|114618.3|3
1626066310000|2021-07-12 05:05:10|114718.5|114618.5|114718.3|114618.3|114718.5|114618.5|114718.3|114618.3|2
1626066320000|2021-07-12 05:05:20|114718.5|114618.5|114722.5|114622.5|114722.5|114622.5|114718.5|114618.5|2
1626066330000|2021-07-12 05:05:30|114723.5|114623.5|114720|114620|114723.7|114623.7|114720|114620|3
1626066380000|2021-07-12 05:06:20|114720.7|114620.7|114727.3|114627.3|114727.7|114627.7|114720.7|114620.7|6
1626066390000|2021-07-12 05:06:30|114727.7|114627.7|114721|114621|114727.7|114627.7|114721|114621|4
1626066410000|2021-07-12 05:06:50|114719.7|114619.7|114719.7|114619.7|114719.7|114619.7|114719.7|114619.7|1
1626066420000|2021-07-12 05:07:00|114718.2|114618.2|114718.3|114618.3|114718.3|114618.3|114718.2|114618.2|2
1626066450000|2021-07-12 05:07:30|114718.2|114618.2|114719.7|114619.7|114719.7|114619.7|114718.2|114618.2|2
1626066460000|2021-07-12 05:07:40|114718.3|114618.3|114718.3|114618.3|114718.3|114618.3|114718.3|114618.3|1
1626066470000|2021-07-12 05:07:50|114718.5|114618.5|114722|114622|114722|114622|114718.5|114618.5|3
1626066480000|2021-07-12 05:08:00|114722.5|114622.5|114723.7|114623.7|114723.7|114623.7|114722.5|114622.5|3
1626066490000|2021-07-12 05:08:10|114724.1|114624.1|114728.5|114628.5|114728.5|114628.5|114724.1|114624.1|3
1626066500000|2021-07-12 05:08:20|114728|114628|114728|114628|114728|114628|114728|114628|1
1626066510000|2021-07-12 05:08:30|114729.5|114629.5|114729.5|114629.5|114729.5|114629.5|114729.5|114629.5|1
1626066520000|2021-07-12 05:08:40|114728.8|114628.8|114729.5|114629.5|114729.5|114629.5|114728.8|114628.8|2
1626066530000|2021-07-12 05:08:50|114730.1|114630.1|114730.1|114630.1|114730.1|114630.1|114730.1|114630.1|1
1626066550000|2021-07-12 05:09:10|114728.7|114628.7|114730.1|114630.1|114730.1|114630.1|114728.7|114628.7|2
1626066570000|2021-07-12 05:09:30|114729.1|114629.1|114730.1|114630.1|114730.1|114630.1|114729.1|114629.1|2
1626066590000|2021-07-12 05:09:50|114729.1|114629.1|114729.1|114629.1|114730.1|114630.1|114729.1|114629.1|3
1626066600000|2021-07-12 05:10:00|114729.5|114629.5|114729.5|114629.5|114729.5|114629.5|114729.5|114629.5|1
1626066610000|2021-07-12 05:10:10|114725|114625|114723.5|114623.5|114725|114625|114723.5|114623.5|2
1626066620000|2021-07-12 05:10:20|114723.7|114623.7|114723.7|114623.7|114723.7|114623.7|114723.7|114623.7|1
1626066630000|2021-07-12 05:10:30|114724.2|114624.2|114724.2|114624.2|114724.2|114624.2|114724.2|114624.2|1
1626066650000|2021-07-12 05:10:50|114724.7|114624.7|114724.7|114624.7|114724.7|114624.7|114724.7|114624.7|1
1626066690000|2021-07-12 05:11:30|114725|114625|114735|114635|114735|114635|114725|114625|3
1626066960000|2021-07-12 05:16:00|114730|114630|114730|114630|114730|114630|114730|114630|1
1626066970000|2021-07-12 05:16:10|114735|114635|114735|114635|114740|114640|114735|114635|6
1626066980000|2021-07-12 05:16:20|114736|114636|114737.5|114637.5|114740|114640|114735.5|114635.5|6
1626066990000|2021-07-12 05:16:30|114736.5|114636.5|114745|114645|114745.5|114645.5|114736.5|114636.5|7
1626067020000|2021-07-12 05:17:00|114745.6|114645.6|114745.6|114645.6|114745.6|114645.6|114745.6|114645.6|1
1626067030000|2021-07-12 05:17:10|114760|114660|114770|114670|114770|114670|114760|114660|3
1626067060000|2021-07-12 05:17:40|114765|114665|114763.9|114663.9|114765|114665|114763.9|114663.9|3
1626067070000|2021-07-12 05:17:50|114764.1|114664.1|114764.6|114664.6|114764.6|114664.6|114764.1|114664.1|2
1626067080000|2021-07-12 05:18:00|114765|114665|114765|114665|114765|114665|114765|114665|1
1626067100000|2021-07-12 05:18:20|114770|114670|114770|114670|114770|114670|114770|114670|1
1626067120000|2021-07-12 05:18:40|114768.3|114668.3|114765|114665|114768.3|114668.3|114765|114665|2
1626067140000|2021-07-12 05:19:00|114764.5|114664.5|114764.5|114664.5|114764.5|114664.5|114764.5|114664.5|1
1626067150000|2021-07-12 05:19:10|114765|114665|114764.2|114664.2|114765|114665|114764.2|114664.2|6
1626067160000|2021-07-12 05:19:20|114760|114660|114760|114660|114760|114660|114760|114660|1
1626067190000|2021-07-12 05:19:50|114764.7|114664.7|114764.7|114664.7|114764.7|114664.7|114764.7|114664.7|1
1626067230000|2021-07-12 05:20:30|114757.2|114657.2|114754.6|114654.6|114757.2|114657.2|114749.7|114649.7|7
1626067250000|2021-07-12 05:20:50|114756.2|114656.2|114766|114666|114766|114666|114753|114653|6
1626067260000|2021-07-12 05:21:00|114766.3|114666.3|114773.2|114673.2|114773.2|114673.2|114766|114666|3
1626067270000|2021-07-12 05:21:10|114778.4|114678.4|114782.7|114682.7|114782.7|114682.7|114778.4|114678.4|2
1626067280000|2021-07-12 05:21:20|114782.2|114682.2|114783.2|114683.2|114786.5|114686.5|114782.2|114682.2|8
1626067290000|2021-07-12 05:21:30|114782.7|114682.7|114787|114687|114787|114687|114782.7|114682.7|7
1626067300000|2021-07-12 05:21:40|114781.7|114681.7|114787|114687|114787|114687|114781.7|114681.7|3
1626067320000|2021-07-12 05:22:00|114787.2|114687.2|114781.7|114681.7|114787.2|114687.2|114781.7|114681.7|2
1626067330000|2021-07-12 05:22:10|114782.2|114682.2|114781.7|114681.7|114782.2|114682.2|114778|114678|5
1626067360000|2021-07-12 05:22:40|114780.7|114680.7|114782.2|114682.2|114782.2|114682.2|114780.7|114680.7|3
1626067380000|2021-07-12 05:23:00|114772.4|114672.4|114774|114674|114774|114674|114772.2|114672.2|5
1626067390000|2021-07-12 05:23:10|114772.7|114672.7|114781.7|114681.7|114782.2|114682.2|114772.7|114672.7|4
1626067410000|2021-07-12 05:23:30|114783|114683|114784.3|114684.3|114784.4|114684.4|114780.8|114680.8|5
1626067420000|2021-07-12 05:23:40|114784.4|114684.4|114776|114676|114784.4|114684.4|114774.7|114674.7|7
1626067430000|2021-07-12 05:23:50|114774.3|114674.3|114770.7|114670.7|114774.7|114674.7|114770.7|114670.7|9
1626067440000|2021-07-12 05:24:00|114772.5|114672.5|114766.9|114666.9|114779.4|114679.4|114765.5|114665.5|16
1626067450000|2021-07-12 05:24:10|114766.8|114666.8|114772.2|114672.2|114772.5|114672.5|114766.7|114666.7|13
1626067460000|2021-07-12 05:24:20|114772.5|114672.5|114782|114682|114782|114682|114772.5|114672.5|10
1626067480000|2021-07-12 05:24:40|114783.5|114683.5|114786.9|114686.9|114792|114692|114781.7|114681.7|12
1626067490000|2021-07-12 05:24:50|114783.7|114683.7|114783.2|114683.2|114783.7|114683.7|114782.7|114682.7|3
1626067500000|2021-07-12 05:25:00|114781.7|114681.7|114776.8|114676.8|114781.7|114681.7|114776.8|114676.8|2
1626067510000|2021-07-12 05:25:10|114776.9|114676.9|114776.9|114676.9|114776.9|114676.9|114776.9|114676.9|1
1626067520000|2021-07-12 05:25:20|114777.4|114677.4|114777.4|114677.4|114777.4|114677.4|114777.4|114677.4|1
1626067550000|2021-07-12 05:25:50|114777.3|114677.3|114777.3|114677.3|114777.3|114677.3|114777.3|114677.3|1
1626067560000|2021-07-12 05:26:00|114777.2|114677.2|114777.3|114677.3|114777.6|114677.6|114777.2|114677.2|4
1626067570000|2021-07-12 05:26:10|114777.2|114677.2|114777.3|114677.3|114777.3|114677.3|114777.2|114677.2|2
1626067580000|2021-07-12 05:26:20|114777.2|114677.2|114780|114680|114780.3|114680.3|114777|114677|6
1626067590000|2021-07-12 05:26:30|114777|114677|114777|114677|114777|114677|114777|114677|1
1626067620000|2021-07-12 05:27:00|114777.1|114677.1|114777|114677|114777.3|114677.3|114777|114677|6
1626067630000|2021-07-12 05:27:10|114769.7|114669.7|114767.6|114667.6|114769.7|114669.7|114767.6|114667.6|2
1626067640000|2021-07-12 05:27:20|114777|114677|114777.3|114677.3|114777.3|114677.3|114777|114677|3
1626067650000|2021-07-12 05:27:30|114783.2|114683.2|114785.5|114685.5|114786|114686|114783.2|114683.2|3
1626067660000|2021-07-12 05:27:40|114790|114690|114800.5|114700.5|114805|114705|114790|114690|9
1626067680000|2021-07-12 05:28:00|114801.3|114701.3|114801.3|114701.3|114801.3|114701.3|114801.3|114701.3|1
1626067690000|2021-07-12 05:28:10|114808.4|114708.4|114812.7|114712.7|114812.7|114712.7|114806.9|114706.9|8
1626067700000|2021-07-12 05:28:20|114811.5|114711.5|114811.5|114711.5|114811.5|114711.5|114811.5|114711.5|1
1626067710000|2021-07-12 05:28:30|114806.8|114706.8|114805.3|114705.3|114806.8|114706.8|114805|114705|6
1626067720000|2021-07-12 05:28:40|114811.9|114711.9|114810.7|114710.7|114813.4|114713.4|114810.7|114710.7|5
1626067740000|2021-07-12 05:29:00|114811.2|114711.2|114816.3|114716.3|114816.3|114716.3|114810.7|114710.7|5
1626067750000|2021-07-12 05:29:10|114816.2|114716.2|114815.7|114715.7|114816.2|114716.2|114815.7|114715.7|4
1626067760000|2021-07-12 05:29:20|114816.2|114716.2|114816.8|114716.8|114816.8|114716.8|114815.9|114715.9|6
1626067770000|2021-07-12 05:29:30|114816.3|114716.3|114816.2|114716.2|114816.3|114716.3|114811|114711|5
1626067780000|2021-07-12 05:29:40|114816.8|114716.8|114820.6|114720.6|114820.6|114720.6|114816.8|114716.8|6
1626067790000|2021-07-12 05:29:50|114820.7|114720.7|114820.7|114720.7|114820.7|114720.7|114820.7|114720.7|1
1626067800000|2021-07-12 05:30:00|114820|114720|114817.7|114717.7|114820|114720|114817.7|114717.7|3
1626067810000|2021-07-12 05:30:10|114818.1|114718.1|114818.1|114718.1|114822.3|114722.3|114818.1|114718.1|4
1626067820000|2021-07-12 05:30:20|114815|114715|114816|114716|114818.1|114718.1|114815|114715|5
1626067830000|2021-07-12 05:30:30|114817.3|114717.3|114817.2|114717.2|114817.3|114717.3|114817.2|114717.2|2
1626067870000|2021-07-12 05:31:10|114817|114717|114820.5|114720.5|114820.5|114720.5|114817|114717|2
1626067880000|2021-07-12 05:31:20|114817.5|114717.5|114817.5|114717.5|114817.5|114717.5|114817.5|114717.5|1
1626067890000|2021-07-12 05:31:30|114820.5|114720.5|114820.5|114720.5|114821.3|114721.3|114820.5|114720.5|5
1626067940000|2021-07-12 05:32:20|114818|114718|114816.9|114716.9|114818|114718|114811.7|114711.7|5
1626067950000|2021-07-12 05:32:30|114810.5|114710.5|114811|114711|114811|114711|114805|114705|4
1626067960000|2021-07-12 05:32:40|114812.6|114712.6|114805|114705|114812.6|114712.6|114803.5|114703.5|5
1626067970000|2021-07-12 05:32:50|114811|114711|114811.2|114711.2|114811.2|114711.2|114805|114705|3
1626067980000|2021-07-12 05:33:00|114805|114705|114805|114705|114811.5|114711.5|114805|114705|4
1626067990000|2021-07-12 05:33:10|114810.9|114710.9|114811.5|114711.5|114811.5|114711.5|114805|114705|4
1626068000000|2021-07-12 05:33:20|114803|114703|114810.7|114710.7|114810.9|114710.9|114803|114703|5
1626068010000|2021-07-12 05:33:30|114811.5|114711.5|114810.7|114710.7|114811.5|114711.5|114804.1|114704.1|3
1626068020000|2021-07-12 05:33:40|114814.1|114714.1|114810.7|114710.7|114814.1|114714.1|114810.7|114710.7|5
1626068030000|2021-07-12 05:33:50|114810.2|114710.2|114811.5|114711.5|114811.5|114711.5|114810.2|114710.2|2
1626068040000|2021-07-12 05:34:00|114810.2|114710.2|114811.5|114711.5|114811.5|114711.5|114810.2|114710.2|2
1626068050000|2021-07-12 05:34:10|114810.7|114710.7|114810.7|114710.7|114810.7|114710.7|114810.7|114710.7|1
1626068060000|2021-07-12 05:34:20|114811.2|114711.2|114824.1|114724.1|114824.1|114724.1|114811.2|114711.2|7
1626068070000|2021-07-12 05:34:30|114825.8|114725.8|114826.6|114726.6|114834.4|114734.4|114825.8|114725.8|7
1626068080000|2021-07-12 05:34:40|114824.5|114724.5|114817.1|114717.1|114826.3|114726.3|114817.1|114717.1|8
1626068090000|2021-07-12 05:34:50|114817.9|114717.9|114810.7|114710.7|114817.9|114717.9|114810.7|114710.7|5
1626068100000|2021-07-12 05:35:00|114811|114711|114810.7|114710.7|114811|114711|114809.1|114709.1|5
1626068110000|2021-07-12 05:35:10|114805.2|114705.2|114805.1|114705.1|114805.2|114705.2|114802.7|114702.7|5
1626068120000|2021-07-12 05:35:20|114805|114705|114806.6|114706.6|114810.2|114710.2|114805|114705|7
1626068130000|2021-07-12 05:35:30|114807.1|114707.1|114807.1|114707.1|114807.1|114707.1|114807.1|114707.1|1
1626068140000|2021-07-12 05:35:40|114801.4|114701.4|114797|114697|114801.5|114701.5|114797|114697|4
1626068150000|2021-07-12 05:35:50|114796.9|114696.9|114806.8|114706.8|114807|114707|114796.9|114696.9|7
1626068160000|2021-07-12 05:36:00|114807|114707|114806.8|114706.8|114807|114707|114806.8|114706.8|2
1626068170000|2021-07-12 05:36:10|114803.6|114703.6|114797|114697|114803.9|114703.9|114797|114697|6
1626068190000|2021-07-12 05:36:30|114795.5|114695.5|114790|114690|114796.5|114696.5|114790|114690|6
1626068200000|2021-07-12 05:36:40|114789.2|114689.2|114790.5|114690.5|114791.7|114691.7|114785|114685|9
1626068230000|2021-07-12 05:37:10|114791.4|114691.4|114796.9|114696.9|114796.9|114696.9|114791.4|114691.4|3
1626068250000|2021-07-12 05:37:30|114797|114697|114797|114697|114797|114697|114797|114697|1
1626068260000|2021-07-12 05:37:40|114791.2|114691.2|114790|114690|114791.2|114691.2|114790|114690|3
1626068270000|2021-07-12 05:37:50|114790.8|114690.8|114791.3|114691.3|114791.3|114691.3|114790.8|114690.8|2
1626068280000|2021-07-12 05:38:00|114791.1|114691.1|114791.3|114691.3|114791.3|114691.3|114791.1|114691.1|2
1626068290000|2021-07-12 05:38:10|114791.1|114691.1|114791.6|114691.6|114791.8|114691.8|114791.1|114691.1|4
1626068300000|2021-07-12 05:38:20|114791.8|114691.8|114801.6|114701.6|114805|114705|114791.8|114691.8|7
1626068310000|2021-07-12 05:38:30|114801.3|114701.3|114805|114705|114805|114705|114801.3|114701.3|2
1626068320000|2021-07-12 05:38:40|114805.2|114705.2|114805|114705|114805.2|114705.2|114805|114705|2
1626068330000|2021-07-12 05:38:50|114806.1|114706.1|114805|114705|114806.1|114706.1|114805|114705|2
1626068340000|2021-07-12 05:39:00|114806.3|114706.3|114806.8|114706.8|114806.8|114706.8|114805|114705|6
1626068350000|2021-07-12 05:39:10|114806.6|114706.6|114806.8|114706.8|114806.8|114706.8|114806.6|114706.6|4
1626068360000|2021-07-12 05:39:20|114806.6|114706.6|114805|114705|114806.6|114706.6|114795|114695|8
1626068380000|2021-07-12 05:39:40|114800|114700|114800.2|114700.2|114800.2|114700.2|114800|114700|2
1626068400000|2021-07-12 05:40:00|114805.8|114705.8|114805|114705|114805.8|114705.8|114805|114705|6
1626068410000|2021-07-12 05:40:10|114805.8|114705.8|114805|114705|114805.8|114705.8|114805|114705|4
1626068430000|2021-07-12 05:40:30|114806.6|114706.6|114810|114710|114810|114710|114806.6|114706.6|2
1626068470000|2021-07-12 05:41:10|114811.3|114711.3|114810|114710|114811.3|114711.3|114810|114710|2
1626068480000|2021-07-12 05:41:20|114811.8|114711.8|114810|114710|114811.8|114711.8|114810|114710|4
1626068490000|2021-07-12 05:41:30|114810.2|114710.2|114810.7|114710.7|114811.8|114711.8|114810|114710|8
1626068500000|2021-07-12 05:41:40|114811.2|114711.2|114811.2|114711.2|114811.2|114711.2|114810.7|114710.7|7
1626068520000|2021-07-12 05:42:00|114818.2|114718.2|114814.7|114714.7|114821.6|114721.6|114814.7|114714.7|7
1626068540000|2021-07-12 05:42:20|114819.7|114719.7|114825|114725|114825|114725|114819.7|114719.7|4
1626068560000|2021-07-12 05:42:40|114820.1|114720.1|114825|114725|114825|114725|114819.7|114719.7|11
1626068620000|2021-07-12 05:43:40|114828.4|114728.4|114827.7|114727.7|114828.4|114728.4|114827.7|114727.7|2
1626068630000|2021-07-12 05:43:50|114823.7|114723.7|114823.7|114723.7|114823.7|114723.7|114823.7|114723.7|1
1626068640000|2021-07-12 05:44:00|114821.5|114721.5|114815.1|114715.1|114821.5|114721.5|114815.1|114715.1|2
1626068660000|2021-07-12 05:44:20|114815|114715|114815|114715|114815|114715|114815|114715|1
1626068670000|2021-07-12 05:44:30|114810|114710|114810|114710|114810.7|114710.7|114810|114710|5
1626068680000|2021-07-12 05:44:40|114810.2|114710.2|114820|114720|114820|114720|114810|114710|5
1626068690000|2021-07-12 05:44:50|114820.2|114720.2|114825|114725|114825|114725|114820.2|114720.2|2
1626068700000|2021-07-12 05:45:00|114825.3|114725.3|114819.7|114719.7|114825.3|114725.3|114819.7|114719.7|3
1626068710000|2021-07-12 05:45:10|114820.3|114720.3|114810.3|114710.3|114820.8|114720.8|114810.3|114710.3|4
1626068720000|2021-07-12 05:45:20|114811.3|114711.3|114810|114710|114811.8|114711.8|114810|114710|6
1626068730000|2021-07-12 05:45:30|114810.3|114710.3|114810.3|114710.3|114810.3|114710.3|114810|114710|3
1626068740000|2021-07-12 05:45:40|114810|114710|114805|114705|114810|114710|114805|114705|2
1626068750000|2021-07-12 05:45:50|114805.3|114705.3|114823.1|114723.1|114823.1|114723.1|114805.3|114705.3|4
1626068760000|2021-07-12 05:46:00|114823.4|114723.4|114823.6|114723.6|114823.6|114723.6|114823.4|114723.4|2
1626068770000|2021-07-12 05:46:10|114824.1|114724.1|114824.1|114724.1|114824.1|114724.1|114824.1|114724.1|1
1626068780000|2021-07-12 05:46:20|114830|114730|114833.9|114733.9|114833.9|114733.9|114825.7|114725.7|6
1626068790000|2021-07-12 05:46:30|114834.4|114734.4|114834.4|114734.4|114834.4|114734.4|114834.4|114734.4|1
1626068800000|2021-07-12 05:46:40|114844.4|114744.4|114844.9|114744.9|114845.4|114745.4|114844.4|114744.4|6
1626068810000|2021-07-12 05:46:50|114845|114745|114829.6|114729.6|114845|114745|114829.6|114729.6|8
1626068820000|2021-07-12 05:47:00|114830|114730|114830|114730|114830|114730|114829.4|114729.4|3
1626068870000|2021-07-12 05:47:50|114828.1|114728.1|114830|114730|114830|114730|114828.1|114728.1|2
1626068880000|2021-07-12 05:48:00|114828.4|114728.4|114825|114725|114830|114730|114825|114725|6
1626068900000|2021-07-12 05:48:20|114819|114719|114810|114710|114820|114720|114810|114710|4
1626068920000|2021-07-12 05:48:40|114807.5|114707.5|114810|114710|114810|114710|114807.5|114707.5|2
1626068930000|2021-07-12 05:48:50|114807.5|114707.5|114800|114700|114810|114710|114800|114700|8
1626068940000|2021-07-12 05:49:00|114805|114705|114800|114700|114805|114705|114800|114700|7
1626068950000|2021-07-12 05:49:10|114802.7|114702.7|114800|114700|114802.7|114702.7|114800|114700|4
1626068960000|2021-07-12 05:49:20|114810|114710|114810|114710|114810|114710|114810|114710|1
1626068970000|2021-07-12 05:49:30|114807.7|114707.7|114806.8|114706.8|114807.7|114707.7|114806.8|114706.8|3
1626068980000|2021-07-12 05:49:40|114807.4|114707.4|114800|114700|114807.4|114707.4|114800|114700|6
1626069010000|2021-07-12 05:50:10|114804.9|114704.9|114810|114710|114810|114710|114804.9|114704.9|3
1626069040000|2021-07-12 05:50:40|114805|114705|114805|114705|114805|114705|114805|114705|1
1626069050000|2021-07-12 05:50:50|114810|114710|114805|114705|114810|114710|114805|114705|4
1626069060000|2021-07-12 05:51:00|114804.2|114704.2|114810|114710|114810|114710|114804.2|114704.2|3
1626069080000|2021-07-12 05:51:20|114800.3|114700.3|114800|114700|114804.9|114704.9|114800|114700|4
1626069110000|2021-07-12 05:51:50|114794.5|114694.5|114800|114700|114800|114700|114794.5|114694.5|4
1626069120000|2021-07-12 05:52:00|114797.4|114697.4|114794.5|114694.5|114797.4|114697.4|114794.5|114694.5|3
1626069130000|2021-07-12 05:52:10|114794.8|114694.8|114794.8|114694.8|114794.8|114694.8|114794.8|114694.8|1
1626069140000|2021-07-12 05:52:20|114792|114692|114794.8|114694.8|114794.8|114694.8|114792|114692|4
1626069150000|2021-07-12 05:52:30|114795|114695|114800|114700|114800|114700|114795|114695|2
1626069160000|2021-07-12 05:52:40|114807.8|114707.8|114800|114700|114807.8|114707.8|114800|114700|3
1626069170000|2021-07-12 05:52:50|114797.7|114697.7|114800|114700|114800|114700|114797.7|114697.7|2
1626069180000|2021-07-12 05:53:00|114795.2|114695.2|114795|114695|114795.2|114695.2|114794.8|114694.8|3
1626069190000|2021-07-12 05:53:10|114794.8|114694.8|114795|114695|114800|114700|114794.8|114694.8|4
1626069210000|2021-07-12 05:53:30|114800|114700|114795|114695|114800|114700|114795|114695|2
1626069220000|2021-07-12 05:53:40|114798.2|114698.2|114795|114695|114798.8|114698.8|114790.1|114690.1|7
1626069230000|2021-07-12 05:53:50|114794.7|114694.7|114770|114670|114794.7|114694.7|114770|114670|5
1626069250000|2021-07-12 05:54:10|114775|114675|114770|114670|114780|114680|114770|114670|6
1626069260000|2021-07-12 05:54:20|114775|114675|114770|114670|114775|114675|114770|114670|2
1626069280000|2021-07-12 05:54:40|114775|114675|114780|114680|114780|114680|114775|114675|3
1626069300000|2021-07-12 05:55:00|114771.7|114671.7|114770|114670|114771.7|114671.7|114770|114670|2
1626069310000|2021-07-12 05:55:10|114771.2|114671.2|114775|114675|114775.4|114675.4|114770|114670|5
1626069320000|2021-07-12 05:55:20|114769.5|114669.5|114769.5|114669.5|114769.5|114669.5|114769.5|114669.5|1
1626069330000|2021-07-12 05:55:30|114775|114675|114770|114670|114775.1|114675.1|114770|114670|5
1626069360000|2021-07-12 05:56:00|114770.8|114670.8|114770|114670|114770.8|114670.8|114770|114670|2
1626069370000|2021-07-12 05:56:10|114770.3|114670.3|114775.5|114675.5|114775.5|114675.5|114770.3|114670.3|3
1626069380000|2021-07-12 05:56:20|114775.1|114675.1|114770|114670|114775.1|114675.1|114770|114670|3
1626069410000|2021-07-12 05:56:50|114769.2|114669.2|114760|114660|114769.2|114669.2|114760|114660|5
1626069420000|2021-07-12 05:57:00|114755.6|114655.6|114760|114660|114763.4|114663.4|114749.7|114649.7|16
1626069430000|2021-07-12 05:57:10|114763.7|114663.7|114770|114670|114770|114670|114760|114660|9
1626069440000|2021-07-12 05:57:20|114769.7|114669.7|114770|114670|114770|114670|114769.7|114669.7|2
1626069460000|2021-07-12 05:57:40|114771.7|114671.7|114769.7|114669.7|114776.4|114676.4|114769.7|114669.7|9
1626069470000|2021-07-12 05:57:50|114770|114670|114769.7|114669.7|114770|114670|114769.7|114669.7|2
1626069480000|2021-07-12 05:58:00|114770|114670|114770|114670|114770|114670|114770|114670|1
1626069490000|2021-07-12 05:58:10|114769.7|114669.7|114770|114670|114770|114670|114765|114665|8
1626069540000|2021-07-12 05:59:00|114766.3|114666.3|114759.7|114659.7|114766.3|114666.3|114759.7|114659.7|3
1626069550000|2021-07-12 05:59:10|114759.2|114659.2|114759.2|114659.2|114760.3|114660.3|114759.2|114659.2|7
1626069560000|2021-07-12 05:59:20|114759.7|114659.7|114762.2|114662.2|114765.5|114665.5|114759.7|114659.7|6
1626069570000|2021-07-12 05:59:30|114760|114660|114760.3|114660.3|114760.3|114660.3|114760|114660|2
1626069580000|2021-07-12 05:59:40|114760|114660|114760|114660|114760|114660|114760|114660|1
1626069590000|2021-07-12 05:59:50|114760.3|114660.3|114760|114660|114760.3|114660.3|114759.5|114659.5|4
1626069600000|2021-07-12 06:00:00|114759.5|114659.5|114768.7|114668.7|114769.3|114669.3|114759.5|114659.5|17
1626069610000|2021-07-12 06:00:10|114768.2|114668.2|114775.8|114675.8|114775.8|114675.8|114768.2|114668.2|10
1626069620000|2021-07-12 06:00:20|114776.5|114676.5|114775|114675|114780|114680|114770|114670|15
1626069630000|2021-07-12 06:00:30|114770|114670|114786.3|114686.3|114787.3|114687.3|114770|114670|14
1626069640000|2021-07-12 06:00:40|114780.8|114680.8|114780.3|114680.3|114780.8|114680.8|114780.3|114680.3|3
1626069650000|2021-07-12 06:00:50|114780.8|114680.8|114790|114690|114790|114690|114780.8|114680.8|4
1626069660000|2021-07-12 06:01:00|114785.6|114685.6|114780.8|114680.8|114785.6|114685.6|114780.5|114680.5|5
1626069670000|2021-07-12 06:01:10|114780.5|114680.5|114770|114670|114780.5|114680.5|114770|114670|5
1626069680000|2021-07-12 06:01:20|114768.2|114668.2|114770|114670|114770|114670|114768.2|114668.2|2
1626069690000|2021-07-12 06:01:30|114765.6|114665.6|114770|114670|114774.2|114674.2|114765.6|114665.6|6
1626069700000|2021-07-12 06:01:40|114770.8|114670.8|114770|114670|114770.8|114670.8|114770|114670|2
1626069720000|2021-07-12 06:02:00|114770.1|114670.1|114770|114670|114770.1|114670.1|114770|114670|2
1626069740000|2021-07-12 06:02:20|114770.3|114670.3|114770.3|114670.3|114770.3|114670.3|114770.3|114670.3|1
1626069750000|2021-07-12 06:02:30|114770|114670|114780.5|114680.5|114780.5|114680.5|114770|114670|5
1626069760000|2021-07-12 06:02:40|114780.3|114680.3|114770.5|114670.5|114780.3|114680.3|114770.5|114670.5|4
1626069770000|2021-07-12 06:02:50|114771|114671|114781|114681|114781|114681|114771|114671|6
1626069820000|2021-07-12 06:03:40|114780|114680|114780.3|114680.3|114781|114681|114772|114672|13
1626069840000|2021-07-12 06:04:00|114780|114680|114780.3|114680.3|114780.3|114680.3|114780|114680|2
1626069850000|2021-07-12 06:04:10|114780|114680|114780.3|114680.3|114785.3|114685.3|114780|114680|9
1626069860000|2021-07-12 06:04:20|114775.1|114675.1|114774|114674|114776.8|114676.8|114774|114674|3
1626069870000|2021-07-12 06:04:30|114776.9|114676.9|114774|114674|114776.9|114676.9|114774|114674|5
1626069880000|2021-07-12 06:04:40|114774.5|114674.5|114774|114674|114775.1|114675.1|114774|114674|5
1626069890000|2021-07-12 06:04:50|114774.5|114674.5|114774|114674|114775.1|114675.1|114774|114674|3
1626069900000|2021-07-12 06:05:00|114774.3|114674.3|114774.3|114674.3|114774.3|114674.3|114774.3|114674.3|1
1626069910000|2021-07-12 06:05:10|114772.8|114672.8|114760|114660|114772.8|114672.8|114760|114660|5
1626069920000|2021-07-12 06:05:20|114753.2|114653.2|114740|114640|114755|114655|114740|114640|11
1626069930000|2021-07-12 06:05:30|114741|114641|114740|114640|114750|114650|114740|114640|9
1626069940000|2021-07-12 06:05:40|114740.3|114640.3|114740|114640|114740.3|114640.3|114730.5|114630.5|10
1626069950000|2021-07-12 06:05:50|114738|114638|114731.3|114631.3|114738|114638|114730|114630|5
1626069960000|2021-07-12 06:06:00|114730|114630|114739.7|114639.7|114739.7|114639.7|114730|114630|8
1626069970000|2021-07-12 06:06:10|114747.6|114647.6|114749|114649|114749|114649|114747.6|114647.6|2
1626069980000|2021-07-12 06:06:20|114745.1|114645.1|114750|114650|114750|114650|114744.5|114644.5|7
1626069990000|2021-07-12 06:06:30|114749.5|114649.5|114756.4|114656.4|114756.4|114656.4|114749.5|114649.5|4
1626070000000|2021-07-12 06:06:40|114758|114658|114760|114660|114760.8|114660.8|114752.3|114652.3|15
1626070010000|2021-07-12 06:06:50|114760.8|114660.8|114760|114660|114760.8|114660.8|114760|114660|4
1626070020000|2021-07-12 06:07:00|114764.4|114664.4|114760.1|114660.1|114767.3|114667.3|114760.1|114660.1|7
1626070030000|2021-07-12 06:07:10|114760.3|114660.3|114769.5|114669.5|114771.3|114671.3|114760.3|114660.3|10
1626070040000|2021-07-12 06:07:20|114769.8|114669.8|114769.5|114669.5|114774.1|114674.1|114765.6|114665.6|5
1626070050000|2021-07-12 06:07:30|114774.6|114674.6|114769.5|114669.5|114774.6|114674.6|114769.5|114669.5|4
1626070070000|2021-07-12 06:07:50|114765.5|114665.5|114770.1|114670.1|114773.3|114673.3|114765.5|114665.5|8
1626070080000|2021-07-12 06:08:00|114770|114670|114770|114670|114775.3|114675.3|114768.8|114668.8|11
1626070100000|2021-07-12 06:08:20|114774.6|114674.6|114773.3|114673.3|114774.6|114674.6|114772.8|114672.8|3
1626070110000|2021-07-12 06:08:30|114775.3|114675.3|114780|114680|114780|114680|114770.1|114670.1|8
1626070120000|2021-07-12 06:08:40|114775.6|114675.6|114775.5|114675.5|114780|114680|114775.5|114675.5|6
1626070140000|2021-07-12 06:09:00|114777.1|114677.1|114775.5|114675.5|114777.1|114677.1|114775.5|114675.5|2
1626070150000|2021-07-12 06:09:10|114785|114685|114790|114690|114790|114690|114785|114685|3
1626070170000|2021-07-12 06:09:30|114790.3|114690.3|114790|114690|114790.3|114690.3|114790|114690|2
1626070190000|2021-07-12 06:09:50|114790.3|114690.3|114790.3|114690.3|114790.3|114690.3|114790.3|114690.3|1
1626070200000|2021-07-12 06:10:00|114790.8|114690.8|114795.5|114695.5|114797|114697|114790.8|114690.8|6
1626070210000|2021-07-12 06:10:10|114797|114697|114789.2|114689.2|114797|114697|114785.1|114685.1|6
1626070220000|2021-07-12 06:10:20|114790|114690|114780|114680|114790|114690|114780|114680|3
1626070240000|2021-07-12 06:10:40|114782.8|114682.8|114780|114680|114782.8|114682.8|114780|114680|5
1626070250000|2021-07-12 06:10:50|114786.3|114686.3|114789.5|114689.5|114789.5|114689.5|114780|114680|9
1626070260000|2021-07-12 06:11:00|114789.8|114689.8|114790|114690|114790|114690|114789.8|114689.8|2
1626070270000|2021-07-12 06:11:10|114785.1|114685.1|114785.1|114685.1|114785.1|114685.1|114780|114680|8
1626070280000|2021-07-12 06:11:20|114787.6|114687.6|114787.6|114687.6|114787.6|114687.6|114787.6|114687.6|1
1626070290000|2021-07-12 06:11:30|114788.3|114688.3|114782.7|114682.7|114788.3|114688.3|114780|114680|7
1626070300000|2021-07-12 06:11:40|114780|114680|114780|114680|114781.3|114681.3|114779|114679|6
1626070310000|2021-07-12 06:11:50|114780.5|114680.5|114785.1|114685.1|114785.5|114685.5|114780|114680|7
1626070320000|2021-07-12 06:12:00|114782.5|114682.5|114783|114683|114785.3|114685.3|114782.5|114682.5|7
1626070330000|2021-07-12 06:12:10|114785.1|114685.1|114785.5|114685.5|114786.1|114686.1|114785.1|114685.1|7
1626070340000|2021-07-12 06:12:20|114785.2|114685.2|114785.2|114685.2|114785.2|114685.2|114785.2|114685.2|1
1626070350000|2021-07-12 06:12:30|114786.3|114686.3|114785.2|114685.2|114786.3|114686.3|114785.2|114685.2|6
1626070360000|2021-07-12 06:12:40|114785|114685|114785|114685|114785|114685|114785|114685|1
1626070370000|2021-07-12 06:12:50|114785.7|114685.7|114784.5|114684.5|114785.7|114685.7|114781|114681|5
1626070380000|2021-07-12 06:13:00|114785.4|114685.4|114781.2|114681.2|114785.4|114685.4|114781.2|114681.2|9
1626070390000|2021-07-12 06:13:10|114780|114680|114782.2|114682.2|114782.2|114682.2|114780|114680|4
1626070400000|2021-07-12 06:13:20|114784.2|114684.2|114785.1|114685.1|114785.1|114685.1|114784.2|114684.2|2
1626070410000|2021-07-12 06:13:30|114787.1|114687.1|114785|114685|114787.1|114687.1|114785|114685|5
1626070420000|2021-07-12 06:13:40|114784|114684|114780.8|114680.8|114784|114684|114780.8|114680.8|5
1626070430000|2021-07-12 06:13:50|114781.2|114681.2|114785|114685|114785|114685|114781.2|114681.2|4
1626070440000|2021-07-12 06:14:00|114786.3|114686.3|114785|114685|114786.3|114686.3|114785|114685|2
1626070450000|2021-07-12 06:14:10|114785.2|114685.2|114785.2|114685.2|114785.7|114685.7|114785.2|114685.2|3
1626070460000|2021-07-12 06:14:20|114785.5|114685.5|114800|114700|114800|114700|114785.5|114685.5|8
1626070480000|2021-07-12 06:14:40|114800.5|114700.5|114811.5|114711.5|114811.5|114711.5|114800.5|114700.5|7
1626070500000|2021-07-12 06:15:00|114813.5|114713.5|114811.5|114711.5|114816.5|114716.5|114810.5|114710.5|11
1626070510000|2021-07-12 06:15:10|114810.5|114710.5|114811.5|114711.5|114811.5|114711.5|114810.5|114710.5|2
1626070520000|2021-07-12 06:15:20|114805|114705|114795.8|114695.8|114805.1|114705.1|114795.5|114695.5|8
1626070530000|2021-07-12 06:15:30|114795.9|114695.9|114801|114701|114801|114701|114795.9|114695.9|4
1626070540000|2021-07-12 06:15:40|114805.9|114705.9|114811|114711|114811|114711|114805.9|114705.9|3
1626070550000|2021-07-12 06:15:50|114810.5|114710.5|114810.5|114710.5|114810.5|114710.5|114810.2|114710.2|3
1626070560000|2021-07-12 06:16:00|114810|114710|114810|114710|114810|114710|114805.1|114705.1|6
1626070570000|2021-07-12 06:16:10|114805.1|114705.1|114810|114710|114810|114710|114805.1|114705.1|3
1626070580000|2021-07-12 06:16:20|114810.5|114710.5|114810.5|114710.5|114810.5|114710.5|114810.5|114710.5|1
1626070600000|2021-07-12 06:16:40|114811.3|114711.3|114811.8|114711.8|114811.8|114711.8|114811.3|114711.3|2
1626070610000|2021-07-12 06:16:50|114810.5|114710.5|114811|114711|114811|114711|114810.5|114710.5|4
1626070620000|2021-07-12 06:17:00|114810.5|114710.5|114811.5|114711.5|114811.8|114711.8|114810.2|114710.2|6
1626070630000|2021-07-12 06:17:10|114811.8|114711.8|114811.8|114711.8|114811.8|114711.8|114811.8|114711.8|1
1626070640000|2021-07-12 06:17:20|114811.5|114711.5|114811.5|114711.5|114811.5|114711.5|114811.5|114711.5|1
1626070670000|2021-07-12 06:17:50|114810|114710|114810|114710|114810|114710|114807|114707|3
1626070680000|2021-07-12 06:18:00|114803.3|114703.3|114805.3|114705.3|114805.5|114705.5|114802.3|114702.3|7
1626070690000|2021-07-12 06:18:10|114806|114706|114804.2|114704.2|114809.2|114709.2|114804.2|114704.2|13
1626070700000|2021-07-12 06:18:20|114800.7|114700.7|114804.2|114704.2|114805.2|114705.2|114800.7|114700.7|15
1626070720000|2021-07-12 06:18:40|114801.5|114701.5|114804.2|114704.2|114804.2|114704.2|114800|114700|9
1626070730000|2021-07-12 06:18:50|114803.2|114703.2|114803.3|114703.3|114803.7|114703.7|114802|114702|5
1626070770000|2021-07-12 06:19:30|114800|114700|114800|114700|114800|114700|114800|114700|1
1626070780000|2021-07-12 06:19:40|114799.2|114699.2|114797.2|114697.2|114799.2|114699.2|114797.2|114697.2|3
1626070790000|2021-07-12 06:19:50|114796.4|114696.4|114796|114696|114796.4|114696.4|114795.2|114695.2|5
1626070800000|2021-07-12 06:20:00|114796.7|114696.7|114796.3|114696.3|114799.4|114699.4|114796|114696|4
1626070810000|2021-07-12 06:20:10|114797|114697|114798.9|114698.9|114798.9|114698.9|114797|114697|2
1626070830000|2021-07-12 06:20:30|114799.4|114699.4|114796|114696|114799.4|114699.4|114796|114696|4
1626070860000|2021-07-12 06:21:00|114796.7|114696.7|114796.7|114696.7|114796.7|114696.7|114796.7|114696.7|1
1626070870000|2021-07-12 06:21:10|114796.3|114696.3|114784.8|114684.8|114796.3|114696.3|114784.8|114684.8|4
1626070880000|2021-07-12 06:21:20|114778.3|114678.3|114782.8|114682.8|114785.1|114685.1|114772|114672|21
1626070900000|2021-07-12 06:21:40|114778.7|114678.7|114778.2|114678.2|114778.9|114678.9|114778.2|114678.2|4
1626070910000|2021-07-12 06:21:50|114775.1|114675.1|114775.1|114675.1|114775.1|114675.1|114774.6|114674.6|3
1626070920000|2021-07-12 06:22:00|114773.2|114673.2|114773.2|114673.2|114773.2|114673.2|114773.2|114673.2|1
1626070930000|2021-07-12 06:22:10|114775|114675|114775.8|114675.8|114777.3|114677.3|114775|114675|4
1626070940000|2021-07-12 06:22:20|114776.7|114676.7|114778.3|114678.3|114782|114682|114776.7|114676.7|3
1626070950000|2021-07-12 06:22:30|114782|114682|114779.8|114679.8|114784.3|114684.3|114778.3|114678.3|9
1626070960000|2021-07-12 06:22:40|114782|114682|114793.1|114693.1|114793.1|114693.1|114782|114682|9
1626070970000|2021-07-12 06:22:50|114786.8|114686.8|114781.8|114681.8|114786.8|114686.8|114781.8|114681.8|4
1626070980000|2021-07-12 06:23:00|114785.1|114685.1|114785.1|114685.1|114785.1|114685.1|114785.1|114685.1|1
1626070990000|2021-07-12 06:23:10|114786|114686|114795|114695|114800|114700|114785.1|114685.1|7
1626071000000|2021-07-12 06:23:20|114795.1|114695.1|114795.3|114695.3|114796.8|114696.8|114795.1|114695.1|6
1626071010000|2021-07-12 06:23:30|114795.1|114695.1|114798.5|114698.5|114799.4|114699.4|114795.1|114695.1|4
1626071020000|2021-07-12 06:23:40|114799.4|114699.4|114799.4|114699.4|114799.4|114699.4|114799.4|114699.4|1
1626071040000|2021-07-12 06:24:00|114798.7|114698.7|114799.4|114699.4|114799.9|114699.9|114795.1|114695.1|7
1626071050000|2021-07-12 06:24:10|114798.7|114698.7|114798.7|114698.7|114798.7|114698.7|114798.7|114698.7|1
1626071060000|2021-07-12 06:24:20|114799|114699|114805.1|114705.1|114807.5|114707.5|114799|114699|4
1626071100000|2021-07-12 06:25:00|114810.8|114710.8|114815.8|114715.8|114815.8|114715.8|114810.8|114710.8|5
1626071110000|2021-07-12 06:25:10|114815.1|114715.1|114811.1|114711.1|114816.3|114716.3|114811.1|114711.1|5
1626071120000|2021-07-12 06:25:20|114811.5|114711.5|114812.3|114712.3|114812.8|114712.8|114809.7|114709.7|5
1626071130000|2021-07-12 06:25:30|114809|114709|114811.8|114711.8|114812.3|114712.3|114809|114709|3
1626071140000|2021-07-12 06:25:40|114811|114711|114812.3|114712.3|114813.8|114713.8|114809|114709|8
1626071150000|2021-07-12 06:25:50|114810|114710|114809|114709|114811.8|114711.8|114809|114709|3
1626071160000|2021-07-12 06:26:00|114809.9|114709.9|114802.8|114702.8|114809.9|114709.9|114802|114702|5
1626071170000|2021-07-12 06:26:10|114799|114699|114798.2|114698.2|114802.3|114702.3|114798.2|114698.2|3
1626071180000|2021-07-12 06:26:20|114797.3|114697.3|114796.3|114696.3|114797.3|114697.3|114792.3|114692.3|6
1626071190000|2021-07-12 06:26:30|114797.7|114697.7|114798.7|114698.7|114798.7|114698.7|114797.7|114697.7|2
1626071200000|2021-07-12 06:26:40|114797.7|114697.7|114789.2|114689.2|114798.7|114698.7|114789.2|114689.2|4
1626071210000|2021-07-12 06:26:50|114788.2|114688.2|114788.9|114688.9|114790.4|114690.4|114787.2|114687.2|8
1626071220000|2021-07-12 06:27:00|114787.5|114687.5|114788.2|114688.2|114788.9|114688.9|114782.5|114682.5|9
1626071230000|2021-07-12 06:27:10|114789.2|114689.2|114791.3|114691.3|114797|114697|114789.2|114689.2|11
1626071240000|2021-07-12 06:27:20|114790|114690|114789.2|114689.2|114794.3|114694.3|114789.2|114689.2|5
1626071260000|2021-07-12 06:27:40|114790.9|114690.9|114789.7|114689.7|114791|114691|114789.2|114689.2|9
1626071270000|2021-07-12 06:27:50|114790.4|114690.4|114790.5|114690.5|114790.5|114690.5|114790.4|114690.4|2
1626071280000|2021-07-12 06:28:00|114789.7|114689.7|114795.6|114695.6|114796.3|114696.3|114789.7|114689.7|5
1626071290000|2021-07-12 06:28:10|114789.2|114689.2|114795.2|114695.2|114795.2|114695.2|114789.2|114689.2|3
1626071300000|2021-07-12 06:28:20|114795.8|114695.8|114795.8|114695.8|114795.8|114695.8|114795.8|114695.8|1
1626071310000|2021-07-12 06:28:30|114795.5|114695.5|114790|114690|114795.8|114695.8|114790|114690|6
1626071320000|2021-07-12 06:28:40|114792|114692|114791|114691|114795.5|114695.5|114789.7|114689.7|13
1626071330000|2021-07-12 06:28:50|114791.7|114691.7|114795.3|114695.3|114797|114697|114790.7|114690.7|13
1626071340000|2021-07-12 06:29:00|114793.6|114693.6|114789.9|114689.9|114795.8|114695.8|114789.3|114689.3|15
1626071350000|2021-07-12 06:29:10|114789.7|114689.7|114790.4|114690.4|114790.9|114690.9|114789.7|114689.7|6
1626071360000|2021-07-12 06:29:20|114789.7|114689.7|114781.1|114681.1|114789.7|114689.7|114781.1|114681.1|4
1626071370000|2021-07-12 06:29:30|114782.5|114682.5|114779.2|114679.2|114785.5|114685.5|114778.7|114678.7|8
1626071380000|2021-07-12 06:29:40|114780.5|114680.5|114780.2|114680.2|114790|114690|114779.7|114679.7|11
1626071390000|2021-07-12 06:29:50|114780.7|114680.7|114786.5|114686.5|114789.9|114689.9|114780.7|114680.7|9
1626071400000|2021-07-12 06:30:00|114785.1|114685.1|114779.2|114679.2|114786.5|114686.5|114779.2|114679.2|18
1626071410000|2021-07-12 06:30:10|114780.4|114680.4|114770.5|114670.5|114780.5|114680.5|114770.5|114670.5|10
1626071430000|2021-07-12 06:30:30|114770.4|114670.4|114760.5|114660.5|114770.4|114670.4|114760.5|114660.5|5
1626071440000|2021-07-12 06:30:40|114756|114656|114755.1|114655.1|114756|114656|114755.1|114655.1|2
1626071450000|2021-07-12 06:30:50|114757.6|114657.6|114761.3|114661.3|114762.8|114662.8|114757.6|114657.6|5
1626071460000|2021-07-12 06:31:00|114763.2|114663.2|114763.2|114663.2|114763.2|114663.2|114763.2|114663.2|1
1626071470000|2021-07-12 06:31:10|114761.3|114661.3|114762.8|114662.8|114762.8|114662.8|114761.3|114661.3|2
1626071500000|2021-07-12 06:31:40|114760.5|114660.5|114762.7|114662.7|114762.7|114662.7|114760.5|114660.5|2
1626071510000|2021-07-12 06:31:50|114762.8|114662.8|114761.1|114661.1|114762.8|114662.8|114760.5|114660.5|4
1626071520000|2021-07-12 06:32:00|114759.2|114659.2|114755.5|114655.5|114759.2|114659.2|114750.5|114650.5|6
1626071540000|2021-07-12 06:32:20|114747.5|114647.5|114760.5|114660.5|114760.5|114660.5|114746.4|114646.4|8
1626071550000|2021-07-12 06:32:30|114760.2|114660.2|114760.2|114660.2|114760.2|114660.2|114760.2|114660.2|1
1626071560000|2021-07-12 06:32:40|114760.5|114660.5|114760.5|114660.5|114760.5|114660.5|114760.5|114660.5|1
1626071570000|2021-07-12 06:32:50|114760.2|114660.2|114760.2|114660.2|114760.2|114660.2|114760.2|114660.2|1
1626071580000|2021-07-12 06:33:00|114759.2|114659.2|114758.2|114658.2|114759.2|114659.2|114758.2|114658.2|2
1626071590000|2021-07-12 06:33:10|114770.5|114670.5|114770.5|114670.5|114770.5|114670.5|114767.7|114667.7|6
1626071600000|2021-07-12 06:33:20|114768.7|114668.7|114760.5|114660.5|114768.7|114668.7|114755.9|114655.9|3
1626071620000|2021-07-12 06:33:40|114755.9|114655.9|114742.2|114642.2|114755.9|114655.9|114740.7|114640.7|4
1626071630000|2021-07-12 06:33:50|114755.1|114655.1|114758.1|114658.1|114758.6|114658.6|114755.1|114655.1|5
1626071640000|2021-07-12 06:34:00|114754.2|114654.2|114755.1|114655.1|114755.1|114655.1|114754.2|114654.2|5
1626071650000|2021-07-12 06:34:10|114754.5|114654.5|114760.5|114660.5|114761.7|114661.7|114754.5|114654.5|4
1626071660000|2021-07-12 06:34:20|114766.4|114666.4|114766.4|114666.4|114766.4|114666.4|114766.4|114666.4|1
1626071670000|2021-07-12 06:34:30|114768.9|114668.9|114766.4|114666.4|114770|114670|114766.4|114666.4|4
1626071680000|2021-07-12 06:34:40|114776.4|114676.4|114779.9|114679.9|114779.9|114679.9|114776.4|114676.4|5
1626071690000|2021-07-12 06:34:50|114779.4|114679.4|114781.7|114681.7|114781.7|114681.7|114779.4|114679.4|3
1626071700000|2021-07-12 06:35:00|114783.4|114683.4|114783.6|114683.6|114783.6|114683.6|114783.2|114683.2|5
1626071710000|2021-07-12 06:35:10|114785|114685|114785|114685|114785|114685|114785|114685|1
1626071730000|2021-07-12 06:35:30|114785.5|114685.5|114785.5|114685.5|114785.5|114685.5|114785.5|114685.5|1
1626071740000|2021-07-12 06:35:40|114782.7|114682.7|114782.7|114682.7|114782.7|114682.7|114782.7|114682.7|1
1626071750000|2021-07-12 06:35:50|114785.5|114685.5|114785.5|114685.5|114785.5|114685.5|114785.5|114685.5|1
1626071770000|2021-07-12 06:36:10|114782.7|114682.7|114782.7|114682.7|114782.7|114682.7|114782.7|114682.7|1
1626071790000|2021-07-12 06:36:30|114785.5|114685.5|114785.5|114685.5|114785.5|114685.5|114785.5|114685.5|1
1626071800000|2021-07-12 06:36:40|114782.7|114682.7|114782.7|114682.7|114782.7|114682.7|114782.7|114682.7|1
1626071810000|2021-07-12 06:36:50|114785.5|114685.5|114785.5|114685.5|114785.5|114685.5|114785.5|114685.5|1
1626071850000|2021-07-12 06:37:30|114782.7|114682.7|114782.7|114682.7|114782.7|114682.7|114782.7|114682.7|1
1626071860000|2021-07-12 06:37:40|114785.5|114685.5|114785.5|114685.5|114785.5|114685.5|114785.5|114685.5|1
1626071880000|2021-07-12 06:38:00|114782.5|114682.5|114775.7|114675.7|114782.5|114682.5|114775.7|114675.7|2
1626071900000|2021-07-12 06:38:20|114776.7|114676.7|114776.7|114676.7|114776.7|114676.7|114776.7|114676.7|1
1626071930000|2021-07-12 06:38:50|114777.2|114677.2|114777.2|114677.2|114777.2|114677.2|114777.2|114677.2|1
1626071940000|2021-07-12 06:39:00|114777.7|114677.7|114777.7|114677.7|114777.7|114677.7|114777.7|114677.7|1
1626072140000|2021-07-12 06:42:20|114776.4|114676.4|114776.5|114676.5|114776.5|114676.5|114776.4|114676.4|2
1626072160000|2021-07-12 06:42:40|114779.2|114679.2|114779.9|114679.9|114779.9|114679.9|114779.2|114679.2|2
1626072170000|2021-07-12 06:42:50|114779.5|114679.5|114776.4|114676.4|114779.5|114679.5|114776.4|114676.4|2
1626072220000|2021-07-12 06:43:40|114778.5|114678.5|114778.5|114678.5|114778.5|114678.5|114778.5|114678.5|1
1626072230000|2021-07-12 06:43:50|114779.7|114679.7|114780.3|114680.3|114780.3|114680.3|114779.2|114679.2|4
1626072240000|2021-07-12 06:44:00|114780.4|114680.4|114792.5|114692.5|114792.5|114692.5|114780.2|114680.2|5
1626072250000|2021-07-12 06:44:10|114793.5|114693.5|114793.5|114693.5|114793.5|114693.5|114793.5|114693.5|1
1626072260000|2021-07-12 06:44:20|114794|114694|114794|114694|114794|114694|114794|114694|1
1626072270000|2021-07-12 06:44:30|114795|114695|114795|114695|114795|114695|114795|114695|1
1626072290000|2021-07-12 06:44:50|114796.5|114696.5|114796.5|114696.5|114796.5|114696.5|114796.5|114696.5|1
1626072300000|2021-07-12 06:45:00|114795.7|114695.7|114795.7|114695.7|114795.7|114695.7|114795.7|114695.7|1
1626072310000|2021-07-12 06:45:10|114795.2|114695.2|114793.6|114693.6|114796.6|114696.6|114789.7|114689.7|5
1626072320000|2021-07-12 06:45:20|114794|114694|114794|114694|114794|114694|114794|114694|1
1626072330000|2021-07-12 06:45:30|114789.7|114689.7|114789.7|114689.7|114789.7|114689.7|114789.7|114689.7|1
1626072370000|2021-07-12 06:46:10|114793.6|114693.6|114794|114694|114794|114694|114793.6|114693.6|2
1626072380000|2021-07-12 06:46:20|114793|114693|114788.2|114688.2|114793.5|114693.5|114788.2|114688.2|5
1626072390000|2021-07-12 06:46:30|114793.5|114693.5|114793.5|114693.5|114793.5|114693.5|114793.5|114693.5|1
1626072400000|2021-07-12 06:46:40|114793|114693|114793|114693|114793|114693|114793|114693|1
1626072410000|2021-07-12 06:46:50|114788.7|114688.7|114789.9|114689.9|114789.9|114689.9|114788.7|114688.7|3
1626072420000|2021-07-12 06:47:00|114789|114689|114790|114690|114790|114690|114789|114689|2
1626072430000|2021-07-12 06:47:10|114792|114692|114792|114692|114792|114692|114792|114692|1
1626072440000|2021-07-12 06:47:20|114789|114689|114792|114692|114792|114692|114789|114689|4
1626072450000|2021-07-12 06:47:30|114789|114689|114789|114689|114789|114689|114789|114689|1
1626072460000|2021-07-12 06:47:40|114791|114691|114789|114689|114791|114691|114789|114689|2
1626072470000|2021-07-12 06:47:50|114791|114691|114791|114691|114791|114691|114791|114691|1
1626072480000|2021-07-12 06:48:00|114795|114695|114794|114694|114795|114695|114791.3|114691.3|3
1626072490000|2021-07-12 06:48:10|114796|114696|114796|114696|114796|114696|114795.5|114695.5|3
1626072500000|2021-07-12 06:48:20|114795.5|114695.5|114795.5|114695.5|114795.5|114695.5|114795.5|114695.5|1
1626072530000|2021-07-12 06:48:50|114796|114696|114793|114693|114796|114696|114793|114693|2
1626072540000|2021-07-12 06:49:00|114796|114696|114796|114696|114796|114696|114796|114696|1
1626072610000|2021-07-12 06:50:10|114793|114693|114792|114692|114793|114693|114789.7|114689.7|3
1626072620000|2021-07-12 06:50:20|114791.7|114691.7|114791.7|114691.7|114791.7|114691.7|114791.7|114691.7|1
1626072630000|2021-07-12 06:50:30|114789.7|114689.7|114789.7|114689.7|114789.7|114689.7|114789.7|114689.7|1
1626072640000|2021-07-12 06:50:40|114793|114693|114793|114693|114793|114693|114793|114693|1
1626072650000|2021-07-12 06:50:50|114789.7|114689.7|114789.7|114689.7|114789.7|114689.7|114789.7|114689.7|1
1626072660000|2021-07-12 06:51:00|114789.9|114689.9|114789.9|114689.9|114789.9|114689.9|114789.9|114689.9|1
1626072690000|2021-07-12 06:51:30|114799|114699|114894|114694|114898|114707.8|114799|114694|7
1626072710000|2021-07-12 06:51:50|114893.5|114693.5|114902.5|114702.5|114904.5|114704.5|114893.5|114693.5|5
1626072720000|2021-07-12 06:52:00|114902|114702|114896|114696|114902|114702|114896|114696|3
1626072730000|2021-07-12 06:52:10|114895.5|114695.5|114900.1|114700.1|114914.8|114714.8|114895.5|114695.5|11
1626072740000|2021-07-12 06:52:20|114904.1|114704.1|114886.8|114686.8|114904.1|114704.1|114884.3|114684.3|8
1626072750000|2021-07-12 06:52:30|114884.3|114684.3|114887.3|114687.3|114887.3|114687.3|114884.3|114684.3|4
1626072760000|2021-07-12 06:52:40|114887.8|114687.8|114884.3|114684.3|114888.3|114688.3|114884.3|114684.3|3
1626072770000|2021-07-12 06:52:50|114888.3|114688.3|114888.8|114688.8|114888.8|114688.8|114888.3|114688.3|2
1626072780000|2021-07-12 06:53:00|114889.3|114689.3|114889.3|114689.3|114889.3|114689.3|114889.3|114689.3|1
1626072790000|2021-07-12 06:53:10|114889.8|114689.8|114889.8|114689.8|114889.8|114689.8|114889.8|114689.8|1
1626072800000|2021-07-12 06:53:20|114890.8|114690.8|114890.8|114690.8|114890.8|114690.8|114890.8|114690.8|1
1626072810000|2021-07-12 06:53:30|114888.8|114688.8|114888.8|114688.8|114891.3|114691.3|114888.8|114688.8|7
1626072820000|2021-07-12 06:53:40|114889.8|114689.8|114890.1|114690.1|114890.1|114690.1|114889.8|114689.8|2
1626072830000|2021-07-12 06:53:50|114892.1|114692.1|114891.8|114691.8|114892.1|114692.1|114891.8|114691.8|2
1626072840000|2021-07-12 06:54:00|114890.1|114690.1|114891.1|114691.1|114891.1|114691.1|114890.1|114690.1|4
1626072850000|2021-07-12 06:54:10|114890.1|114690.1|114892.1|114692.1|114892.1|114692.1|114890.1|114690.1|2
1626072870000|2021-07-12 06:54:30|114830.1|114730.1|114828.2|114728.2|114830.1|114730.1|114828.2|114728.2|2
1626072880000|2021-07-12 06:54:40|114829.6|114729.6|114825.1|114725.1|114829.6|114729.6|114825.1|114725.1|4
1626072890000|2021-07-12 06:54:50|114824.3|114724.3|114824.3|114724.3|114824.9|114724.9|114824.3|114724.3|4
1626072910000|2021-07-12 06:55:10|114825.4|114725.4|114827.4|114727.4|114827.4|114727.4|114825.4|114725.4|3
1626072920000|2021-07-12 06:55:20|114828.4|114728.4|114825.7|114725.7|114829.4|114729.4|114825.7|114725.7|3
1626072940000|2021-07-12 06:55:40|114826.4|114726.4|114828.4|114728.4|114828.4|114728.4|114825.7|114725.7|3
1626072950000|2021-07-12 06:55:50|114826.4|114726.4|114826.4|114726.4|114826.4|114726.4|114826.4|114726.4|1
1626072960000|2021-07-12 06:56:00|114821.7|114721.7|114816.7|114716.7|114821.7|114721.7|114816.7|114716.7|2
1626072970000|2021-07-12 06:56:10|114821.8|114721.8|114821.8|114721.8|114821.8|114721.8|114821.8|114721.8|1
1626072980000|2021-07-12 06:56:20|114816.7|114716.7|114821.3|114721.3|114821.8|114721.8|114816.7|114716.7|4
1626072990000|2021-07-12 06:56:30|114821.8|114721.8|114825.5|114725.5|114827.3|114727.3|114817.2|114717.2|7
1626073000000|2021-07-12 06:56:40|114824.5|114724.5|114825.5|114725.5|114826.8|114726.8|114824.5|114724.5|4
1626073010000|2021-07-12 06:56:50|114826.8|114726.8|114828.2|114728.2|114828.2|114728.2|114825.5|114725.5|4
1626073020000|2021-07-12 06:57:00|114829.1|114729.1|114829.1|114729.1|114829.1|114729.1|114829.1|114729.1|1
1626073030000|2021-07-12 06:57:10|114827.4|114727.4|114828.6|114728.6|114828.6|114728.6|114824.5|114724.5|7
1626073040000|2021-07-12 06:57:20|114829.1|114729.1|114829.1|114729.1|114829.1|114729.1|114829.1|114729.1|1
1626073050000|2021-07-12 06:57:30|114828.7|114728.7|114829.5|114729.5|114829.5|114729.5|114828.7|114728.7|2
1626073060000|2021-07-12 06:57:40|114827.3|114727.3|114817.4|114717.4|114827.3|114727.3|114815.7|114715.7|3
1626073070000|2021-07-12 06:57:50|114817.9|114717.9|114818.4|114718.4|114818.4|114718.4|114817.9|114717.9|2
1626073080000|2021-07-12 06:58:00|114820.4|114720.4|114822.9|114722.9|114822.9|114722.9|114818.9|114718.9|4
1626073090000|2021-07-12 06:58:10|114819.4|114719.4|114820.9|114720.9|114829.5|114729.5|114819.4|114719.4|10
1626073100000|2021-07-12 06:58:20|114831.4|114731.4|114833|114733|114833|114733|114831.4|114731.4|5
1626073120000|2021-07-12 06:58:40|114834.5|114734.5|114836|114736|114836|114736|114834.5|114734.5|2
1626073130000|2021-07-12 06:58:50|114835.5|114735.5|114837|114737|114837|114737|114835.5|114735.5|4
1626073140000|2021-07-12 06:59:00|114836.5|114736.5|114836.5|114736.5|114836.5|114736.5|114836.5|114736.5|1
1626073160000|2021-07-12 06:59:20|114838.1|114738.1|114837.5|114737.5|114838.1|114738.1|114837.5|114737.5|4
1626073170000|2021-07-12 06:59:30|114835.3|114735.3|114826.4|114726.4|114835.3|114735.3|114821.6|114721.6|7
1626073180000|2021-07-12 06:59:40|114822.1|114722.1|114827.4|114727.4|114827.4|114727.4|114822.1|114722.1|4
1626073190000|2021-07-12 06:59:50|114822.1|114722.1|114826.9|114726.9|114826.9|114726.9|114822.1|114722.1|3
1626073200000|2021-07-12 07:00:00|114827.9|114727.9|114827.5|114727.5|114831.9|114731.9|114825.4|114725.4|11
1626073210000|2021-07-12 07:00:10|114822.6|114722.6|114823.3|114723.3|114827.5|114727.5|114822.6|114722.6|4
1626073220000|2021-07-12 07:00:20|114827.5|114727.5|114823.1|114723.1|114828|114728|114823.1|114723.1|5
1626073230000|2021-07-12 07:00:30|114823.8|114723.8|114824.8|114724.8|114824.8|114724.8|114823.8|114723.8|3
1626073240000|2021-07-12 07:00:40|114823.8|114723.8|114824.3|114724.3|114824.3|114724.3|114823.8|114723.8|2
1626073250000|2021-07-12 07:00:50|114824.8|114724.8|114824.8|114724.8|114824.8|114724.8|114824.8|114724.8|1
1626073260000|2021-07-12 07:01:00|114826.8|114726.8|114831|114731|114831.5|114731.5|114826.8|114726.8|6
1626073280000|2021-07-12 07:01:20|114832|114732|114832|114732|114832|114732|114832|114732|1
1626073300000|2021-07-12 07:01:40|114839.5|114739.5|114838.2|114738.2|114839.5|114739.5|114837.7|114737.7|4
1626073310000|2021-07-12 07:01:50|114836.4|114736.4|114862|114762|114866.9|114766.9|114836.4|114736.4|8
1626073320000|2021-07-12 07:02:00|114863|114763|114862.6|114762.6|114863|114763|114862.6|114762.6|2
1626073330000|2021-07-12 07:02:10|114862.1|114762.1|114862.5|114762.5|114862.5|114762.5|114862.1|114762.1|2
1626073340000|2021-07-12 07:02:20|114862|114762|114862|114762|114862|114762|114861.6|114761.6|3
1626073350000|2021-07-12 07:02:30|114861.6|114761.6|114861.1|114761.1|114861.6|114761.6|114861.1|114761.1|2
1626073360000|2021-07-12 07:02:40|114861.5|114761.5|114861.5|114761.5|114861.5|114761.5|114861.1|114761.1|4
1626073370000|2021-07-12 07:02:50|114861.1|114761.1|114860.6|114760.6|114861.1|114761.1|114860.6|114760.6|2
1626073380000|2021-07-12 07:03:00|114860.9|114760.9|114861.9|114761.9|114861.9|114761.9|114860.6|114760.6|4
1626073390000|2021-07-12 07:03:10|114860.6|114760.6|114844.3|114744.3|114861.9|114761.9|114842.1|114742.1|7
1626073400000|2021-07-12 07:03:20|114844.8|114744.8|114871.3|114771.3|114871.3|114771.3|114844.8|114744.8|6
1626073410000|2021-07-12 07:03:30|114876.9|114776.9|114872.3|114772.3|114887.3|114787.3|114872.1|114772.1|12
1626073420000|2021-07-12 07:03:40|114870.1|114770.1|114872|114772|114872.8|114772.8|114870.1|114770.1|6
1626073430000|2021-07-12 07:03:50|114872.3|114772.3|114867.1|114767.1|114873.7|114773.7|114866.6|114766.6|5
1626073440000|2021-07-12 07:04:00|114871.5|114771.5|114873.4|114773.4|114876|114776|114871.5|114771.5|6
1626073450000|2021-07-12 07:04:10|114866.1|114766.1|114857.6|114757.6|114868.3|114768.3|114857.6|114757.6|9
1626073460000|2021-07-12 07:04:20|114859.7|114759.7|114858.1|114758.1|114863.7|114763.7|114857.6|114757.6|7
1626073470000|2021-07-12 07:04:30|114861.7|114761.7|114861.7|114761.7|114861.7|114761.7|114861.7|114761.7|1
1626073480000|2021-07-12 07:04:40|114862.7|114762.7|114858.1|114758.1|114862.7|114762.7|114858.1|114758.1|2
1626073490000|2021-07-12 07:04:50|114858.6|114758.6|114858.6|114758.6|114858.6|114758.6|114858.6|114758.6|1
1626073500000|2021-07-12 07:05:00|114862.7|114762.7|114863.7|114763.7|114863.7|114763.7|114862.7|114762.7|2
1626073510000|2021-07-12 07:05:10|114864.7|114764.7|114857.3|114757.3|114865.1|114765.1|114857.3|114757.3|3
1626073520000|2021-07-12 07:05:20|114857.8|114757.8|114857.8|114757.8|114857.8|114757.8|114857.8|114757.8|1
1626073530000|2021-07-12 07:05:30|114865.1|114765.1|114863.7|114763.7|114865.1|114765.1|114857.8|114757.8|3
1626073540000|2021-07-12 07:05:40|114875|114775|114898.1|114798.1|114898.1|114798.1|114875|114775|5
1626073550000|2021-07-12 07:05:50|114898.6|114798.6|114895.1|114795.1|114898.6|114798.6|114893.7|114793.7|4
1626073560000|2021-07-12 07:06:00|114887.8|114787.8|114887.8|114787.8|114887.8|114787.8|114887.3|114787.3|3
1626073570000|2021-07-12 07:06:10|114891.7|114791.7|114888.3|114788.3|114895.8|114795.8|114887.8|114787.8|6
1626073580000|2021-07-12 07:06:20|114892.7|114792.7|114892.7|114792.7|114892.7|114792.7|114892.7|114792.7|1
1626073590000|2021-07-12 07:06:30|114894.6|114794.6|114892.7|114792.7|114894.6|114794.6|114888.3|114788.3|3
1626073620000|2021-07-12 07:07:00|114894.1|114794.1|114888.3|114788.3|114894.1|114794.1|114888.3|114788.3|2
1626073630000|2021-07-12 07:07:10|114890.7|114790.7|114888.3|114788.3|114891.7|114791.7|114888.3|114788.3|5
1626073650000|2021-07-12 07:07:30|114887.3|114787.3|114865|114765|114887.3|114787.3|114862.8|114762.8|8
1626073660000|2021-07-12 07:07:40|114865.8|114765.8|114880.7|114780.7|114880.7|114780.7|114865.8|114765.8|3
1626073670000|2021-07-12 07:07:50|114883.7|114783.7|114870.1|114770.1|114886.1|114786.1|114869.4|114769.4|9
1626073680000|2021-07-12 07:08:00|114870.6|114770.6|114870.5|114770.5|114871.6|114771.6|114869.9|114769.9|6
1626073690000|2021-07-12 07:08:10|114869.4|114769.4|114871|114771|114871|114771|114869.4|114769.4|3
1626073700000|2021-07-12 07:08:20|114871.5|114771.5|114856|114756|114871.5|114771.5|114856|114756|8
1626073710000|2021-07-12 07:08:30|114862.7|114762.7|114859.6|114759.6|114862.7|114762.7|114855.3|114755.3|7
1626073720000|2021-07-12 07:08:40|114860.1|114760.1|114860.1|114760.1|114860.1|114760.1|114860.1|114760.1|1
1626073730000|2021-07-12 07:08:50|114859.6|114759.6|114855.8|114755.8|114859.6|114759.6|114855.8|114755.8|2
1626073740000|2021-07-12 07:09:00|114858.6|114758.6|114854.8|114754.8|114858.6|114758.6|114854.8|114754.8|2
1626073750000|2021-07-12 07:09:10|114858.1|114758.1|114856.7|114756.7|114858.1|114758.1|114854.8|114754.8|5
1626073760000|2021-07-12 07:09:20|114856.6|114756.6|114857.1|114757.1|114857.1|114757.1|114853.8|114753.8|6
1626073770000|2021-07-12 07:09:30|114855.3|114755.3|114857.1|114757.1|114857.6|114757.6|114855.3|114755.3|3
1626073780000|2021-07-12 07:09:40|114855.3|114755.3|114855.6|114755.6|114856.6|114756.6|114855.3|114755.3|3
1626073790000|2021-07-12 07:09:50|114853.3|114753.3|114857.1|114757.1|114857.1|114757.1|114853.3|114753.3|2
1626073800000|2021-07-12 07:10:00|114853.3|114753.3|114826|114726|114855.6|114755.6|114826|114726|8
1626073810000|2021-07-12 07:10:10|114826.3|114726.3|114826.3|114726.3|114826.3|114726.3|114826.3|114726.3|1
1626073890000|2021-07-12 07:11:30|114830.6|114730.6|114830.6|114730.6|114830.6|114730.6|114830.6|114730.6|1
1626073910000|2021-07-12 07:11:50|114826.3|114726.3|114830.6|114730.6|114830.6|114730.6|114826.3|114726.3|2
1626073920000|2021-07-12 07:12:00|114831.1|114731.1|114830.6|114730.6|114831.1|114731.1|114826.3|114726.3|6
1626073930000|2021-07-12 07:12:10|114823.4|114723.4|114821.7|114721.7|114823.4|114723.4|114821.7|114721.7|2
1626073950000|2021-07-12 07:12:30|114824.1|114724.1|114824.1|114724.1|114825.6|114725.6|114824.1|114724.1|3
1626073960000|2021-07-12 07:12:40|114820.7|114720.7|114823.6|114723.6|114830|114730|114820.7|114720.7|6
1626073980000|2021-07-12 07:13:00|114830|114730|114823.1|114723.1|114830.5|114730.5|114823.1|114723.1|5
1626073990000|2021-07-12 07:13:10|114819.7|114719.7|114819.7|114719.7|114819.7|114719.7|114819.7|114719.7|1
1626074000000|2021-07-12 07:13:20|114819.4|114719.4|114821.1|114721.1|114821.1|114721.1|114819.4|114719.4|2
1626074010000|2021-07-12 07:13:30|114818.8|114718.8|114818.8|114718.8|114818.8|114718.8|114818.8|114718.8|1
1626074030000|2021-07-12 07:13:50|114819.4|114719.4|114819.4|114719.4|114819.4|114719.4|114819.4|114719.4|1
1626074040000|2021-07-12 07:14:00|114816.8|114716.8|114796.5|114696.5|114816.8|114716.8|114796.5|114696.5|8
1626074050000|2021-07-12 07:14:10|114800.7|114700.7|114805.1|114705.1|114805.1|114705.1|114800.7|114700.7|4
1626074060000|2021-07-12 07:14:20|114803.5|114703.5|114803.5|114703.5|114803.5|114703.5|114803.5|114703.5|1
1626074070000|2021-07-12 07:14:30|114803|114703|114804.6|114704.6|114804.6|114704.6|114803|114703|2
1626074080000|2021-07-12 07:14:40|114803|114703|114803|114703|114803|114703|114803|114703|1
1626074090000|2021-07-12 07:14:50|114804.5|114704.5|114804.5|114704.5|114804.5|114704.5|114804.5|114704.5|1
1626074110000|2021-07-12 07:15:10|114807|114707|114805|114705|114807|114707|114805|114705|2
1626074120000|2021-07-12 07:15:20|114804.5|114704.5|114803|114703|114804.5|114704.5|114803|114703|2
1626074130000|2021-07-12 07:15:30|114804|114704|114807|114707|114807|114707|114804|114704|4
1626074150000|2021-07-12 07:15:50|114804|114704|114803.5|114703.5|114807|114707|114803.5|114703.5|3
1626074160000|2021-07-12 07:16:00|114807|114707|114807|114707|114807|114707|114807|114707|1
1626074170000|2021-07-12 07:16:10|114805|114705|114804.5|114704.5|114807|114707|114804.5|114704.5|3
1626074180000|2021-07-12 07:16:20|114803.5|114703.5|114803.5|114703.5|114807|114707|114803.5|114703.5|7
1626074190000|2021-07-12 07:16:30|114807|114707|114807|114707|114807|114707|114804|114704|3
1626074210000|2021-07-12 07:16:50|114802.5|114702.5|114807|114707|114807|114707|114802.5|114702.5|2
1626074220000|2021-07-12 07:17:00|114806.5|114706.5|114806.5|114706.5|114806.5|114706.5|114806.5|114706.5|1
1626074230000|2021-07-12 07:17:10|114801|114701|114801|114701|114801|114701|114801|114701|1
1626074240000|2021-07-12 07:17:20|114806.5|114706.5|114799|114699|114806.5|114706.5|114799|114699|6
1626074260000|2021-07-12 07:17:40|114803|114703|114803.5|114703.5|114803.5|114703.5|114803|114703|2
1626074270000|2021-07-12 07:17:50|114803|114703|114803|114703|114803|114703|114803|114703|1
1626074280000|2021-07-12 07:18:00|114804|114704|114801|114701|114804|114704|114801|114701|2
1626074300000|2021-07-12 07:18:20|114800.5|114700.5|114804|114704|114804|114704|114800.2|114700.2|3
1626074310000|2021-07-12 07:18:30|114800.5|114700.5|114799|114699|114800.5|114700.5|114799|114699|3
1626074320000|2021-07-12 07:18:40|114799.5|114699.5|114799.5|114699.5|114799.5|114699.5|114799.5|114699.5|1
1626074330000|2021-07-12 07:18:50|114799|114699|114799|114699|114799|114699|114799|114699|1
1626074340000|2021-07-12 07:19:00|114793.2|114693.2|114793.2|114693.2|114793.2|114693.2|114793.2|114693.2|1
1626074350000|2021-07-12 07:19:10|114795.1|114695.1|114795.1|114695.1|114795.1|114695.1|114795.1|114695.1|1
1626074370000|2021-07-12 07:19:30|114800|114700|114800|114700|114801|114701|114800|114700|3
1626074390000|2021-07-12 07:19:50|114801|114701|114801|114701|114801|114701|114801|114701|1
1626074400000|2021-07-12 07:20:00|114800|114700|114801|114701|114801|114701|114800|114700|2
1626074410000|2021-07-12 07:20:10|114800|114700|114801.2|114701.2|114801.2|114701.2|114800|114700|2
1626074420000|2021-07-12 07:20:20|114803.2|114703.2|114812.5|114712.5|114812.5|114712.5|114803.2|114703.2|5
1626074430000|2021-07-12 07:20:30|114815.5|114715.5|114815.5|114715.5|114816.6|114716.6|114815.5|114715.5|5
1626074440000|2021-07-12 07:20:40|114816.6|114716.6|114816.6|114716.6|114817.6|114717.6|114816.5|114716.5|7
1626074450000|2021-07-12 07:20:50|114816.5|114716.5|114816.5|114716.5|114816.5|114716.5|114816.5|114716.5|1
1626074460000|2021-07-12 07:21:00|114817|114717|114817|114717|114818.6|114718.6|114817|114717|6
1626074480000|2021-07-12 07:21:20|114820.5|114720.5|114822.6|114722.6|114822.6|114722.6|114820.5|114720.5|5
1626074490000|2021-07-12 07:21:30|114823.6|114723.6|114821.2|114721.2|114823.6|114723.6|114821.2|114721.2|6
1626074500000|2021-07-12 07:21:40|114821.6|114721.6|114821.2|114721.2|114821.6|114721.6|114821.2|114721.2|2
1626074510000|2021-07-12 07:21:50|114821.6|114721.6|114821.7|114721.7|114822.4|114722.4|114821.6|114721.6|3
1626074520000|2021-07-12 07:22:00|114821.1|114721.1|114821.1|114721.1|114821.7|114721.7|114821.1|114721.1|4
1626074530000|2021-07-12 07:22:10|114821|114721|114821.4|114721.4|114821.4|114721.4|114821|114721|2
1626074540000|2021-07-12 07:22:20|114824.1|114724.1|114821.7|114721.7|114824.1|114724.1|114821.7|114721.7|2
1626074550000|2021-07-12 07:22:30|114821|114721|114821|114721|114821|114721|114821|114721|1
1626074580000|2021-07-12 07:23:00|114821.2|114721.2|114811.1|114711.1|114821.2|114721.2|114811.1|114711.1|6
1626074590000|2021-07-12 07:23:10|114810.3|114710.3|114810.6|114710.6|114810.6|114710.6|114809.5|114709.5|6
1626074600000|2021-07-12 07:23:20|114809.5|114709.5|114810.7|114710.7|114810.7|114710.7|114809.5|114709.5|3
1626074630000|2021-07-12 07:23:50|114809.5|114709.5|114810.7|114710.7|114810.7|114710.7|114809.5|114709.5|2
1626074640000|2021-07-12 07:24:00|114810.9|114710.9|114814.7|114714.7|114814.9|114714.9|114810.9|114710.9|5
1626074650000|2021-07-12 07:24:10|114816.4|114716.4|114816.4|114716.4|114816.4|114716.4|114816.4|114716.4|1
1626074660000|2021-07-12 07:24:20|114817.5|114717.5|114821.4|114721.4|114821.4|114721.4|114817.5|114717.5|6
1626074670000|2021-07-12 07:24:30|114821.1|114721.1|114820.9|114720.9|114821.1|114721.1|114820.3|114720.3|3
1626074680000|2021-07-12 07:24:40|114820.3|114720.3|114820.3|114720.3|114820.3|114720.3|114820.3|114720.3|1
1626074700000|2021-07-12 07:25:00|114821.4|114721.4|114820.7|114720.7|114821.4|114721.4|114820.3|114720.3|4
1626074710000|2021-07-12 07:25:10|114820.5|114720.5|114820.5|114720.5|114820.5|114720.5|114820.5|114720.5|1
1626074730000|2021-07-12 07:25:30|114820.7|114720.7|114820.7|114720.7|114820.7|114720.7|114820.7|114720.7|1
1626074740000|2021-07-12 07:25:40|114820.5|114720.5|114820.5|114720.5|114820.5|114720.5|114820.5|114720.5|1
1626074750000|2021-07-12 07:25:50|114820.7|114720.7|114820.7|114720.7|114820.7|114720.7|114820.7|114720.7|1
1626074770000|2021-07-12 07:26:10|114820.5|114720.5|114820.5|114720.5|114820.5|114720.5|114820.5|114720.5|1
1626074780000|2021-07-12 07:26:20|114821.3|114721.3|114821.3|114721.3|114821.3|114721.3|114821.3|114721.3|1
1626074790000|2021-07-12 07:26:30|114820.5|114720.5|114820.5|114720.5|114820.5|114720.5|114820.5|114720.5|1
1626074840000|2021-07-12 07:27:20|114820.7|114720.7|114820.3|114720.3|114820.8|114720.8|114820.3|114720.3|3
1626074850000|2021-07-12 07:27:30|114818.1|114718.1|114814.9|114714.9|114818.1|114718.1|114814.9|114714.9|3
1626074860000|2021-07-12 07:27:40|114812.8|114712.8|114810.5|114710.5|114812.8|114712.8|114809|114709|3
1626074880000|2021-07-12 07:28:00|114810|114710|114810|114710|114810|114710|114810|114710|1
1626074890000|2021-07-12 07:28:10|114810.5|114710.5|114810.5|114710.5|114810.5|114710.5|114810.5|114710.5|1
1626074910000|2021-07-12 07:28:30|114803.8|114703.8|114796.8|114696.8|114803.9|114703.9|114796.8|114696.8|4
1626074920000|2021-07-12 07:28:40|114807.8|114707.8|114807.8|114707.8|114807.8|114707.8|114807.8|114707.8|1
1626074940000|2021-07-12 07:29:00|114807.2|114707.2|114807.2|114707.2|114807.2|114707.2|114807.2|114707.2|1
1626074960000|2021-07-12 07:29:20|114807.7|114707.7|114811.6|114711.6|114811.6|114711.6|114807.7|114707.7|3
1626074970000|2021-07-12 07:29:30|114813.6|114713.6|114814.7|114714.7|114814.7|114714.7|114813.6|114713.6|2
1626074980000|2021-07-12 07:29:40|114814.9|114714.9|114813.4|114713.4|114814.9|114714.9|114802.3|114702.3|6
1626074990000|2021-07-12 07:29:50|114814.7|114714.7|114822.3|114722.3|114822.3|114722.3|114814.7|114714.7|4
1626075000000|2021-07-12 07:30:00|114823.3|114723.3|114826.4|114726.4|114826.4|114726.4|114823.3|114723.3|4
1626075010000|2021-07-12 07:30:10|114827.3|114727.3|114827.3|114727.3|114827.3|114727.3|114827.3|114727.3|1
1626075020000|2021-07-12 07:30:20|114829.2|114729.2|114829.2|114729.2|114829.2|114729.2|114829.2|114729.2|1
1626075030000|2021-07-12 07:30:30|114831.2|114731.2|114826.8|114726.8|114832.8|114732.8|114825.2|114725.2|5
1626075040000|2021-07-12 07:30:40|114827.8|114727.8|114825.7|114725.7|114827.8|114727.8|114825.7|114725.7|2
1626075060000|2021-07-12 07:31:00|114825.5|114725.5|114825.5|114725.5|114825.5|114725.5|114825.5|114725.5|1
1626075080000|2021-07-12 07:31:20|114826.3|114726.3|114826.3|114726.3|114826.3|114726.3|114826.3|114726.3|1
1626075090000|2021-07-12 07:31:30|114825.8|114725.8|114831.8|114731.8|114831.8|114731.8|114825.5|114725.5|7
1626075100000|2021-07-12 07:31:40|114832.3|114732.3|114832.3|114732.3|114832.3|114732.3|114832.3|114732.3|1
1626075110000|2021-07-12 07:31:50|114831.3|114731.3|114831.3|114731.3|114831.3|114731.3|114831.3|114731.3|1
1626075120000|2021-07-12 07:32:00|114849.7|114749.7|114858|114758|114860.3|114760.3|114849.7|114749.7|10
1626075130000|2021-07-12 07:32:10|114857|114757|114857|114757|114857|114757|114857|114757|1
1626075140000|2021-07-12 07:32:20|114856.5|114756.5|114858.4|114758.4|114861.3|114761.3|114855.5|114755.5|6
1626075150000|2021-07-12 07:32:30|114858.7|114758.7|114888.4|114788.4|114895.4|114795.4|114857.1|114757.1|12
1626075160000|2021-07-12 07:32:40|114889.9|114789.9|114889.3|114789.3|114889.9|114789.9|114889.3|114789.3|2
1626075170000|2021-07-12 07:32:50|114882.7|114782.7|114880.4|114780.4|114882.7|114782.7|114880.4|114780.4|7
1626075180000|2021-07-12 07:33:00|114875.7|114775.7|114874.7|114774.7|114875.7|114775.7|114874.7|114774.7|2
1626075190000|2021-07-12 07:33:10|114872.7|114772.7|114872.7|114772.7|114872.7|114772.7|114872.7|114772.7|1
1626075210000|2021-07-12 07:33:30|114868.7|114768.7|114859.2|114759.2|114868.7|114768.7|114857.7|114757.7|5
1626075220000|2021-07-12 07:33:40|114858.2|114758.2|114855.3|114755.3|114864.8|114764.8|114855.3|114755.3|6
1626075240000|2021-07-12 07:34:00|114855.6|114755.6|114855.6|114755.6|114855.6|114755.6|114855.6|114755.6|1
1626075250000|2021-07-12 07:34:10|114855.7|114755.7|114855.7|114755.7|114855.7|114755.7|114855.7|114755.7|1
1626075270000|2021-07-12 07:34:30|114854.8|114754.8|114854.4|114754.4|114854.8|114754.8|114854.4|114754.4|2
1626075300000|2021-07-12 07:35:00|114854.6|114754.6|114854.6|114754.6|114854.6|114754.6|114854.6|114754.6|1
1626075360000|2021-07-12 07:36:00|114853.2|114753.2|114853.2|114753.2|114853.2|114753.2|114853.2|114753.2|1
1626075410000|2021-07-12 07:36:50|114854.8|114754.8|114855.6|114755.6|114855.6|114755.6|114854.8|114754.8|2
1626075420000|2021-07-12 07:37:00|114854.4|114754.4|114859.9|114759.9|114859.9|114759.9|114854.4|114754.4|7
1626075430000|2021-07-12 07:37:10|114857.2|114757.2|114858.6|114758.6|114859.7|114759.7|114857.2|114757.2|6
1626075440000|2021-07-12 07:37:20|114858.8|114758.8|114857.2|114757.2|114858.8|114758.8|114857.2|114757.2|4
1626075450000|2021-07-12 07:37:30|114857.8|114757.8|114857.8|114757.8|114857.8|114757.8|114857.2|114757.2|3
1626075460000|2021-07-12 07:37:40|114858.8|114758.8|114857.2|114757.2|114858.8|114758.8|114857.2|114757.2|2
1626075470000|2021-07-12 07:37:50|114858.1|114758.1|114858.1|114758.1|114858.1|114758.1|114858.1|114758.1|1
1626075520000|2021-07-12 07:38:40|114855.3|114755.3|114855.3|114755.3|114855.3|114755.3|114855.3|114755.3|1
1626075570000|2021-07-12 07:39:30|114855.1|114755.1|114911.1|114711.1|114916.8|114756.1|114855.1|114711.1|5
1626075590000|2021-07-12 07:39:50|114909.1|114709.1|114909.1|114709.1|114909.1|114709.1|114909.1|114709.1|1
1626075600000|2021-07-12 07:40:00|114912.1|114712.1|114912.1|114712.1|114912.8|114712.8|114911.2|114711.2|4
1626075610000|2021-07-12 07:40:10|114909.1|114709.1|114912.1|114712.1|114912.1|114712.1|114909.1|114709.1|2
1626075620000|2021-07-12 07:40:20|114909.1|114709.1|114912.1|114712.1|114912.1|114712.1|114909.1|114709.1|3
1626075630000|2021-07-12 07:40:30|114911.2|114711.2|114918.3|114718.3|114918.3|114718.3|114911.2|114711.2|2
1626075660000|2021-07-12 07:41:00|114918.8|114718.8|114913.8|114713.8|114919.3|114719.3|114913.8|114713.8|5
1626075670000|2021-07-12 07:41:10|114918.3|114718.3|114914.8|114714.8|114918.3|114718.3|114913.8|114713.8|4
1626075680000|2021-07-12 07:41:20|114918.3|114718.3|114913.1|114713.1|114918.3|114718.3|114913.1|114713.1|2
1626075720000|2021-07-12 07:42:00|114918.8|114718.8|114920.3|114720.3|114920.3|114720.3|114918.8|114718.8|2
1626075730000|2021-07-12 07:42:10|114914.1|114714.1|114910.1|114710.1|114920.3|114720.3|114910.1|114710.1|6
1626075740000|2021-07-12 07:42:20|114906.3|114706.3|114913.1|114713.1|114913.1|114713.1|114906.1|114706.1|3
1626075750000|2021-07-12 07:42:30|114919.1|114719.1|114914.1|114714.1|114919.1|114719.1|114914.1|114714.1|2
1626075760000|2021-07-12 07:42:40|114907.2|114707.2|114920.3|114720.3|114920.3|114720.3|114907.2|114707.2|3
1626075770000|2021-07-12 07:42:50|114908.1|114708.1|114908.1|114708.1|114908.1|114708.1|114908.1|114708.1|1
1626075780000|2021-07-12 07:43:00|114920.3|114720.3|114919.1|114719.1|114920.3|114720.3|114919.1|114719.1|2
1626075790000|2021-07-12 07:43:10|114912.1|114712.1|114912.1|114712.1|114912.1|114712.1|114912.1|114712.1|1
1626075810000|2021-07-12 07:43:30|114919.1|114719.1|114919.1|114719.1|114919.1|114719.1|114919.1|114719.1|1
1626075820000|2021-07-12 07:43:40|114921.8|114721.8|114921.8|114721.8|114921.8|114721.8|114921.8|114721.8|1
1626075830000|2021-07-12 07:43:50|114922.8|114722.8|114919.8|114719.8|114922.8|114722.8|114919.8|114719.8|2
1626075840000|2021-07-12 07:44:00|114922.8|114722.8|114923.3|114723.3|114923.3|114723.3|114922.8|114722.8|2
1626075850000|2021-07-12 07:44:10|114924.3|114724.3|114920.1|114720.1|114924.8|114724.8|114916.2|114716.2|5
1626075860000|2021-07-12 07:44:20|114924.1|114724.1|114922.1|114722.1|114924.1|114724.1|114920.1|114720.1|3
1626075870000|2021-07-12 07:44:30|114920.1|114720.1|114920.1|114720.1|114920.1|114720.1|114920.1|114720.1|1
1626075880000|2021-07-12 07:44:40|114922.1|114722.1|114922.1|114722.1|114922.1|114722.1|114922.1|114722.1|1
1626075890000|2021-07-12 07:44:50|114922|114722|114922|114722|114922|114722|114922|114722|1
1626075900000|2021-07-12 07:45:00|114922.8|114722.8|114922.2|114722.2|114923.8|114723.8|114922.2|114722.2|7
1626075910000|2021-07-12 07:45:10|114871.4|114771.4|114871.4|114771.4|114871.4|114771.4|114871.4|114771.4|1
1626075920000|2021-07-12 07:45:20|114872.6|114772.6|114872.7|114772.7|114872.7|114772.7|114872.6|114772.6|2
1626075930000|2021-07-12 07:45:30|114871.4|114771.4|114871.8|114771.8|114872.7|114772.7|114871.4|114771.4|6
1626075940000|2021-07-12 07:45:40|114926.8|114726.8|114923.1|114723.1|114926.8|114726.8|114923.1|114723.1|4
1626075950000|2021-07-12 07:45:50|114924.8|114724.8|114923.1|114723.1|114924.8|114724.8|114923.1|114723.1|2
1626075960000|2021-07-12 07:46:00|114923.3|114723.3|114924.1|114724.1|114924.1|114724.1|114923.1|114723.1|5
1626075970000|2021-07-12 07:46:10|114923.1|114723.1|114921.8|114721.8|114923.3|114723.3|114918.1|114718.1|6
1626075980000|2021-07-12 07:46:20|114922.3|114722.3|114922.3|114722.3|114922.3|114722.3|114918.1|114718.1|3
1626075990000|2021-07-12 07:46:30|114923.3|114723.3|114923.1|114723.1|114925.3|114725.3|114923.1|114723.1|6
1626076000000|2021-07-12 07:46:40|114925.3|114725.3|114923.1|114723.1|114925.3|114725.3|114923.1|114723.1|2
1626076010000|2021-07-12 07:46:50|114924.1|114724.1|114923.3|114723.3|114924.1|114724.1|114923.1|114723.1|3
1626076020000|2021-07-12 07:47:00|114923.1|114723.1|114923.1|114723.1|114923.1|114723.1|114923.1|114723.1|1
1626076030000|2021-07-12 07:47:10|114924.8|114724.8|114925.3|114725.3|114925.3|114725.3|114924.8|114724.8|2
1626076040000|2021-07-12 07:47:20|114923.1|114723.1|114918.1|114718.1|114923.3|114723.3|114918.1|114718.1|5
1626076050000|2021-07-12 07:47:30|114922.8|114722.8|114922.8|114722.8|114922.8|114722.8|114917.1|114717.1|3
1626076070000|2021-07-12 07:47:50|114917.1|114717.1|114919.1|114719.1|114921.8|114721.8|114917.1|114717.1|4
1626076080000|2021-07-12 07:48:00|114914.1|114714.1|114910.8|114710.8|114919.1|114719.1|114910.8|114710.8|3
1626076090000|2021-07-12 07:48:10|114919.1|114719.1|114911.3|114711.3|114919.1|114719.1|114911.3|114711.3|2
1626076100000|2021-07-12 07:48:20|114919.1|114719.1|114913.1|114713.1|114919.1|114719.1|114913.1|114713.1|2
1626076110000|2021-07-12 07:48:30|114919.1|114719.1|114914.1|114714.1|114919.1|114719.1|114913.1|114713.1|4
1626076120000|2021-07-12 07:48:40|114913.1|114713.1|114913.1|114713.1|114914.1|114714.1|114913.1|114713.1|3
1626076130000|2021-07-12 07:48:50|114914.1|114714.1|114909.1|114709.1|114914.1|114714.1|114909.1|114709.1|4
1626076140000|2021-07-12 07:49:00|114914.1|114714.1|114911.1|114711.1|114914.1|114714.1|114908.1|114708.1|4
1626076150000|2021-07-12 07:49:10|114914.1|114714.1|114913.1|114713.1|114919.1|114719.1|114913.1|114713.1|5
1626076160000|2021-07-12 07:49:20|114914.1|114714.1|114914.1|114714.1|114914.1|114714.1|114911.1|114711.1|3
1626076170000|2021-07-12 07:49:30|114911.1|114711.1|114911.1|114711.1|114914.1|114714.1|114911.1|114711.1|3
1626076180000|2021-07-12 07:49:40|114909.1|114709.1|114909.1|114709.1|114909.1|114709.1|114903.8|114703.8|7
1626076190000|2021-07-12 07:49:50|114902.3|114702.3|114911.8|114711.8|114911.8|114711.8|114902.3|114702.3|6
1626076200000|2021-07-12 07:50:00|114911.2|114711.2|114912.1|114712.1|114914.1|114714.1|114911.2|114711.2|7
1626076210000|2021-07-12 07:50:10|114914.1|114714.1|114912.1|114712.1|114914.1|114714.1|114912.1|114712.1|2
1626076220000|2021-07-12 07:50:20|114866.6|114766.6|114867.8|114767.8|114867.8|114767.8|114866.4|114766.4|3
1626076230000|2021-07-12 07:50:30|114866.4|114766.4|114867.8|114767.8|114867.8|114767.8|114866.4|114766.4|2
1626076240000|2021-07-12 07:50:40|114865.4|114765.4|114865.1|114765.1|114865.7|114765.7|114865.1|114765.1|4
1626076250000|2021-07-12 07:50:50|114866.6|114766.6|114866.4|114766.4|114867.8|114767.8|114866.4|114766.4|4
1626076260000|2021-07-12 07:51:00|114866.6|114766.6|114868.2|114768.2|114870.1|114770.1|114866.6|114766.6|5
1626076270000|2021-07-12 07:51:10|114870.1|114770.1|114870.1|114770.1|114870.1|114770.1|114868.2|114768.2|3
1626076280000|2021-07-12 07:51:20|114867.1|114767.1|114870.1|114770.1|114870.1|114770.1|114867.1|114767.1|2
1626076300000|2021-07-12 07:51:40|114869.8|114769.8|114867.8|114767.8|114869.8|114769.8|114867.8|114767.8|2
1626076310000|2021-07-12 07:51:50|114869.8|114769.8|114868.2|114768.2|114869.8|114769.8|114868.1|114768.1|4
1626076320000|2021-07-12 07:52:00|114867.2|114767.2|114869.8|114769.8|114869.8|114769.8|114867.2|114767.2|5
1626076330000|2021-07-12 07:52:10|114868.1|114768.1|114867.2|114767.2|114869.8|114769.8|114867.2|114767.2|5
1626076340000|2021-07-12 07:52:20|114869.8|114769.8|114868.2|114768.2|114869.8|114769.8|114868.2|114768.2|2
1626076350000|2021-07-12 07:52:30|114869.8|114769.8|114867.8|114767.8|114869.8|114769.8|114867.2|114767.2|3
1626076360000|2021-07-12 07:52:40|114867.2|114767.2|114866.6|114766.6|114867.8|114767.8|114866.2|114766.2|4
1626076370000|2021-07-12 07:52:50|114867.8|114767.8|114867.2|114767.2|114867.8|114767.8|114867.2|114767.2|2
1626076380000|2021-07-12 07:53:00|114869.8|114769.8|114868.2|114768.2|114869.8|114769.8|114867.2|114767.2|5
1626076390000|2021-07-12 07:53:10|114869.8|114769.8|114869.1|114769.1|114869.8|114769.8|114869.1|114769.1|2
1626076440000|2021-07-12 07:54:00|114869.8|114769.8|114867.1|114767.1|114869.8|114769.8|114867.1|114767.1|3
1626076450000|2021-07-12 07:54:10|114867.8|114767.8|114869.8|114769.8|114869.8|114769.8|114867.2|114767.2|6
1626076520000|2021-07-12 07:55:20|114868.1|114768.1|114869.1|114769.1|114869.8|114769.8|114868.1|114768.1|3
1626076530000|2021-07-12 07:55:30|114867.2|114767.2|114869.8|114769.8|114869.8|114769.8|114867.2|114767.2|2
1626076560000|2021-07-12 07:56:00|114867.2|114767.2|114869.8|114769.8|114869.8|114769.8|114867.2|114767.2|2
1626076590000|2021-07-12 07:56:30|114867.2|114767.2|114867.2|114767.2|114867.2|114767.2|114867.2|114767.2|1
1626076600000|2021-07-12 07:56:40|114867.8|114767.8|114869.8|114769.8|114869.8|114769.8|114867.8|114767.8|4
1626076670000|2021-07-12 07:57:50|114867.2|114767.2|114867.2|114767.2|114867.2|114767.2|114867.2|114767.2|1
1626076680000|2021-07-12 07:58:00|114867.8|114767.8|114869.8|114769.8|114869.8|114769.8|114867.8|114767.8|2
1626076730000|2021-07-12 07:58:50|114867.2|114767.2|114867.2|114767.2|114867.2|114767.2|114867.2|114767.2|1
1626076740000|2021-07-12 07:59:00|114855.1|114755.1|114855.1|114755.1|114855.1|114755.1|114855.1|114755.1|1
1626076800000|2021-07-12 08:00:00|114851.7|114751.7|114895.5|114695.5|114900|114760.6|114848.7|114695.5|9
1626076810000|2021-07-12 08:00:10|114889.2|114689.2|114838.1|114738.1|114889.2|114738.1|114836|114689.2|3
1626076820000|2021-07-12 08:00:20|114838.4|114738.4|114838.4|114738.4|114838.4|114738.4|114838.4|114738.4|1
1626076830000|2021-07-12 08:00:30|114837.4|114737.4|114837.4|114737.4|114837.4|114737.4|114837.4|114737.4|1
1626076840000|2021-07-12 08:00:40|114840.5|114740.5|114839.1|114739.1|114840.5|114740.5|114839.1|114739.1|2
1626076870000|2021-07-12 08:01:10|114838|114738|114838|114738|114838|114738|114838|114738|1
1626076880000|2021-07-12 08:01:20|114842|114742|114870.5|114770.5|114870.5|114770.5|114842|114742|3
1626076910000|2021-07-12 08:01:50|114869.4|114769.4|114869.4|114769.4|114869.4|114769.4|114869.4|114769.4|1
1626076940000|2021-07-12 08:02:20|114864.3|114764.3|114845.5|114745.5|114864.3|114764.3|114845.5|114745.5|3
1626076950000|2021-07-12 08:02:30|114850.5|114750.5|114850.5|114750.5|114850.5|114750.5|114850.5|114750.5|1
1626077060000|2021-07-12 08:04:20|114845.6|114745.6|114845.5|114745.5|114845.6|114745.6|114845.5|114745.5|2
1626077080000|2021-07-12 08:04:40|114845.6|114745.6|114845.6|114745.6|114845.6|114745.6|114845.6|114745.6|1
1626077090000|2021-07-12 08:04:50|114843.9|114743.9|114843.9|114743.9|114843.9|114743.9|114843.9|114743.9|1
1626077100000|2021-07-12 08:05:00|114845.5|114745.5|114845.5|114745.5|114845.5|114745.5|114845.5|114745.5|1
1626077120000|2021-07-12 08:05:20|114842.9|114742.9|114845.5|114745.5|114845.5|114745.5|114842.9|114742.9|2
1626077130000|2021-07-12 08:05:30|114843.9|114743.9|114845.5|114745.5|114845.5|114745.5|114843.9|114743.9|2
1626077140000|2021-07-12 08:05:40|114841.4|114741.4|114841.4|114741.4|114841.4|114741.4|114841.4|114741.4|1
1626077160000|2021-07-12 08:06:00|114845.5|114745.5|114844.9|114744.9|114845.5|114745.5|114843.9|114743.9|4
1626077180000|2021-07-12 08:06:20|114822.9|114722.9|114840.5|114740.5|114840.5|114740.5|114822.9|114722.9|3
1626077190000|2021-07-12 08:06:30|114840.4|114740.4|114840.5|114740.5|114840.5|114740.5|114840.4|114740.4|2
1626077210000|2021-07-12 08:06:50|114839.9|114739.9|114839.9|114739.9|114839.9|114739.9|114839.9|114739.9|1
1626077220000|2021-07-12 08:07:00|114838.4|114738.4|114838.4|114738.4|114838.4|114738.4|114838.4|114738.4|1
1626077230000|2021-07-12 08:07:10|114890.5|114690.5|114890.5|114690.5|114890.5|114690.5|114890.5|114690.5|1
1626077270000|2021-07-12 08:07:50|114887.9|114687.9|114887.9|114687.9|114887.9|114687.9|114887.9|114687.9|1
1626077300000|2021-07-12 08:08:20|114890.5|114690.5|114890.5|114690.5|114890.5|114690.5|114890.5|114690.5|1
1626077360000|2021-07-12 08:09:20|114884.9|114684.9|114884.9|114684.9|114884.9|114684.9|114884.9|114684.9|1
1626077380000|2021-07-12 08:09:40|114890.5|114690.5|114890.5|114690.5|114890.5|114690.5|114890.5|114690.5|1
1626077390000|2021-07-12 08:09:50|114886.4|114686.4|114886.4|114686.4|114886.4|114686.4|114886.4|114686.4|1
1626077410000|2021-07-12 08:10:10|114890.5|114690.5|114890.5|114690.5|114890.5|114690.5|114890.5|114690.5|1
1626077420000|2021-07-12 08:10:20|114887.4|114687.4|114887.4|114687.4|114887.4|114687.4|114887.4|114687.4|1
1626077460000|2021-07-12 08:11:00|114890.5|114690.5|114890.5|114690.5|114890.5|114690.5|114890.5|114690.5|1
1626077480000|2021-07-12 08:11:20|114886.4|114686.4|114886.4|114686.4|114886.4|114686.4|114886.4|114686.4|1
1626077490000|2021-07-12 08:11:30|114890.5|114690.5|114890.5|114690.5|114890.5|114690.5|114890.5|114690.5|1
1626077510000|2021-07-12 08:11:50|114886.9|114686.9|114886.9|114686.9|114886.9|114686.9|114886.9|114686.9|1
1626077530000|2021-07-12 08:12:10|114890.5|114690.5|114890.5|114690.5|114890.5|114690.5|114890.5|114690.5|1
1626077540000|2021-07-12 08:12:20|114888.9|114688.9|114888.9|114688.9|114888.9|114688.9|114888.9|114688.9|1
1626077570000|2021-07-12 08:12:50|114890.5|114690.5|114890.5|114690.5|114890.5|114690.5|114890.5|114690.5|1
1626077610000|2021-07-12 08:13:30|114895.5|114695.5|114895.4|114695.4|114895.5|114695.5|114895.4|114695.4|2
1626077640000|2021-07-12 08:14:00|114880.2|114680.2|114881.7|114681.7|114881.7|114681.7|114880.2|114680.2|2
1626077660000|2021-07-12 08:14:20|114880.5|114680.5|114880.4|114680.4|114881.9|114681.9|114880.4|114680.4|4
1626077690000|2021-07-12 08:14:50|114881.1|114681.1|114881.1|114681.1|114881.1|114681.1|114881.1|114681.1|1
1626077710000|2021-07-12 08:15:10|114880.5|114680.5|114880.5|114680.5|114880.5|114680.5|114880.5|114680.5|1
1626077730000|2021-07-12 08:15:30|114880.6|114680.6|114880.6|114680.6|114880.6|114680.6|114880.6|114680.6|1
1626077780000|2021-07-12 08:16:20|114831.1|114731.1|114831.1|114731.1|114831.1|114731.1|114831.1|114731.1|1
1626077810000|2021-07-12 08:16:50|114830.5|114730.5|114830.5|114730.5|114830.5|114730.5|114830.5|114730.5|1
1626077820000|2021-07-12 08:17:00|114827.4|114727.4|114825.6|114725.6|114827.4|114727.4|114825.6|114725.6|2
1626077840000|2021-07-12 08:17:20|114835.1|114735.1|114825.5|114725.5|114840.1|114740.1|114825.5|114725.5|7
1626077890000|2021-07-12 08:18:10|114820.8|114720.8|114820.8|114720.8|114820.8|114720.8|114820.8|114720.8|1
1626077900000|2021-07-12 08:18:20|114821.8|114721.8|114822.2|114722.2|114822.2|114722.2|114821.8|114721.8|2
1626077910000|2021-07-12 08:18:30|114825.5|114725.5|114825.5|114725.5|114825.5|114725.5|114825.5|114725.5|1
1626077920000|2021-07-12 08:18:40|114815.1|114715.1|114815.1|114715.1|114815.1|114715.1|114815.1|114715.1|1
1626077960000|2021-07-12 08:19:20|114815.4|114715.4|114815.4|114715.4|114815.4|114715.4|114815.4|114715.4|1
1626077970000|2021-07-12 08:19:30|114817.9|114717.9|114825.5|114725.5|114825.5|114725.5|114817.9|114717.9|2
1626078030000|2021-07-12 08:20:30|114819|114719|114815.1|114715.1|114819|114719|114815.1|114715.1|3
1626078040000|2021-07-12 08:20:40|114815|114715|114815|114715|114815|114715|114815|114715|1
1626078050000|2021-07-12 08:20:50|114815.1|114715.1|114815|114715|114815.1|114715.1|114815|114715|4
1626078060000|2021-07-12 08:21:00|114815.3|114715.3|114815.1|114715.1|114815.3|114715.3|114815.1|114715.1|3
1626078070000|2021-07-12 08:21:10|114810|114710|114785.5|114685.5|114810|114710|114785.5|114685.5|3
1626078080000|2021-07-12 08:21:20|114790.5|114690.5|114795.5|114695.5|114795.5|114695.5|114790.5|114690.5|2
1626078120000|2021-07-12 08:22:00|114795|114695|114795|114695|114795|114695|114795|114695|1
1626078140000|2021-07-12 08:22:20|114795.5|114695.5|114799.8|114699.8|114799.8|114699.8|114795.5|114695.5|4
1626078150000|2021-07-12 08:22:30|114795.5|114695.5|114795.5|114695.5|114795.5|114695.5|114795.5|114695.5|1
1626078290000|2021-07-12 08:24:50|114800.5|114700.5|114800.5|114700.5|114800.5|114700.5|114800.5|114700.5|1
1626078330000|2021-07-12 08:25:30|114803|114703|114810.5|114710.5|114810.5|114710.5|114803|114703|3
1626078340000|2021-07-12 08:25:40|114800.5|114700.5|114794.9|114694.9|114800.5|114700.5|114794.9|114694.9|2
1626078360000|2021-07-12 08:26:00|114795.5|114695.5|114795.5|114695.5|114795.5|114695.5|114795.5|114695.5|1
1626078370000|2021-07-12 08:26:10|114798.5|114698.5|114810|114710|114810|114710|114798.5|114698.5|2
1626078380000|2021-07-12 08:26:20|114808.5|114708.5|114808|114708|114809|114709|114808|114708|3
1626078390000|2021-07-12 08:26:30|114809|114709|114809|114709|114809|114709|114809|114709|1
1626078400000|2021-07-12 08:26:40|114808.9|114708.9|114807.9|114707.9|114808.9|114708.9|114807.9|114707.9|2
1626078410000|2021-07-12 08:26:50|114808.5|114708.5|114808.5|114708.5|114808.5|114708.5|114808.5|114708.5|1
1626078420000|2021-07-12 08:27:00|114809|114709|114809|114709|114809|114709|114809|114709|1
1626078430000|2021-07-12 08:27:10|114807.5|114707.5|114808|114708|114808|114708|114807.5|114707.5|3
1626078450000|2021-07-12 08:27:30|114860.4|114660.4|114865.7|114665.7|114865.7|114665.7|114860.4|114660.4|3
1626078460000|2021-07-12 08:27:40|114865.5|114665.5|114865.5|114665.5|114865.5|114665.5|114865.5|114665.5|1
1626078490000|2021-07-12 08:28:10|114800.1|114700.1|114800.1|114700.1|114800.1|114700.1|114800.1|114700.1|1
1626078520000|2021-07-12 08:28:40|114790.1|114690.1|114795.1|114695.1|114795.1|114695.1|114790.1|114690.1|3
1626078540000|2021-07-12 08:29:00|114794.4|114694.4|114790.1|114690.1|114794.4|114694.4|114790.1|114690.1|2
1626078550000|2021-07-12 08:29:10|114795.1|114695.1|114795.1|114695.1|114795.1|114695.1|114795.1|114695.1|1
1626078570000|2021-07-12 08:29:30|114791|114691|114790.5|114690.5|114791|114691|114790.5|114690.5|2
1626078600000|2021-07-12 08:30:00|114809.7|114709.7|114785.5|114685.5|114809.7|114709.7|114775.1|114675.1|6
1626078610000|2021-07-12 08:30:10|114780.5|114680.5|114785.5|114685.5|114785.5|114685.5|114780.5|114680.5|2
1626078650000|2021-07-12 08:30:50|114788|114688|114788|114688|114788|114688|114788|114688|1
1626078660000|2021-07-12 08:31:00|114790.5|114690.5|114809|114709|114809|114709|114790.5|114690.5|3
1626078670000|2021-07-12 08:31:10|114810.5|114710.5|114810.5|114710.5|114810.5|114710.5|114809.5|114709.5|3
1626078740000|2021-07-12 08:32:20|114809|114709|114809|114709|114809|114709|114809|114709|1
1626078760000|2021-07-12 08:32:40|114860.5|114660.5|114860.5|114660.5|114860.5|114660.5|114860.5|114660.5|1
1626078900000|2021-07-12 08:35:00|114860|114660|114860|114660|114860|114660|114860|114660|1
1626078910000|2021-07-12 08:35:10|114860.5|114660.5|114860|114660|114860.5|114660.5|114860|114660|2
1626078930000|2021-07-12 08:35:30|114860.5|114660.5|114860.5|114660.5|114860.5|114660.5|114860.5|114660.5|1
1626078960000|2021-07-12 08:36:00|114860.9|114660.9|114861.9|114661.9|114861.9|114661.9|114860.9|114660.9|2
1626078970000|2021-07-12 08:36:10|114860.5|114660.5|114860.5|114660.5|114860.5|114660.5|114860.5|114660.5|1
1626078990000|2021-07-12 08:36:30|114860.2|114660.2|114860.2|114660.2|114860.2|114660.2|114860.2|114660.2|1
1626079050000|2021-07-12 08:37:30|114860.5|114660.5|114860.5|114660.5|114860.5|114660.5|114860.5|114660.5|1
1626079070000|2021-07-12 08:37:50|114859.7|114659.7|114859.7|114659.7|114860.5|114660.5|114859.7|114659.7|3
1626079080000|2021-07-12 08:38:00|114860.5|114660.5|114860.5|114660.5|114860.5|114660.5|114860.5|114660.5|1
1626079090000|2021-07-12 08:38:10|114860.2|114660.2|114860.2|114660.2|114860.2|114660.2|114860.2|114660.2|1
1626079100000|2021-07-12 08:38:20|114860.5|114660.5|114860.5|114660.5|114860.5|114660.5|114860.5|114660.5|1
1626079120000|2021-07-12 08:38:40|114856.7|114656.7|114860.5|114660.5|114860.5|114660.5|114856.7|114656.7|2
1626079180000|2021-07-12 08:39:40|114861.9|114661.9|114861.9|114661.9|114861.9|114661.9|114861.9|114661.9|1
1626079210000|2021-07-12 08:40:10|114863.4|114663.4|114860.5|114660.5|114863.4|114663.4|114860.5|114660.5|2
1626079310000|2021-07-12 08:41:50|114865.9|114665.9|114890|114690|114890.5|114690.5|114865.9|114665.9|12
1626079320000|2021-07-12 08:42:00|114890.5|114690.5|114890.5|114690.5|114890.5|114690.5|114883.8|114683.8|5
1626079350000|2021-07-12 08:42:30|114895.5|114695.5|114896.4|114696.4|114896.4|114696.4|114895.5|114695.5|2
1626079400000|2021-07-12 08:43:20|114895.5|114695.5|114895.5|114695.5|114895.5|114695.5|114895.5|114695.5|1
1626079540000|2021-07-12 08:45:40|114896.9|114696.9|114920.5|114720.5|114920.5|114720.5|114896.9|114696.9|7
1626079550000|2021-07-12 08:45:50|114915.5|114715.5|114925.2|114725.2|114925.5|114725.5|114915.5|114715.5|6
1626079560000|2021-07-12 08:46:00|114925.9|114725.9|114925.9|114725.9|114925.9|114725.9|114925.9|114725.9|1
1626079570000|2021-07-12 08:46:10|114862.9|114762.9|114872.4|114772.4|114872.4|114772.4|114862.9|114762.9|2
1626079580000|2021-07-12 08:46:20|114856.5|114756.5|114854.1|114754.1|114856.5|114756.5|114854.1|114754.1|2
1626079590000|2021-07-12 08:46:30|114852|114752|114862.4|114762.4|114863.9|114763.9|114852|114752|5
1626079600000|2021-07-12 08:46:40|114838.1|114738.1|114840.4|114740.4|114840.4|114740.4|114838.1|114738.1|2
1626079610000|2021-07-12 08:46:50|114838.9|114738.9|114838.9|114738.9|114838.9|114738.9|114838.9|114738.9|1
1626079620000|2021-07-12 08:47:00|114835|114735|114835|114735|114835|114735|114835|114735|1
1626079640000|2021-07-12 08:47:20|114837.9|114737.9|114837.9|114737.9|114837.9|114737.9|114837.9|114737.9|1
1626079650000|2021-07-12 08:47:30|114836.9|114736.9|114836.9|114736.9|114836.9|114736.9|114836.9|114736.9|1
1626079660000|2021-07-12 08:47:40|114827.1|114727.1|114825|114725|114827.1|114727.1|114825|114725|2
1626079740000|2021-07-12 08:49:00|114825.5|114725.5|114815.5|114715.5|114825.5|114725.5|114815.5|114715.5|3
1626079940000|2021-07-12 08:52:20|114825.5|114725.5|114825.5|114725.5|114825.5|114725.5|114825.5|114725.5|1
1626080030000|2021-07-12 08:53:50|114825.2|114725.2|114825.2|114725.2|114825.2|114725.2|114825.2|114725.2|1
1626080080000|2021-07-12 08:54:40|114825.5|114725.5|114825.5|114725.5|114825.5|114725.5|114825.5|114725.5|1
1626080110000|2021-07-12 08:55:10|114825.2|114725.2|114825.2|114725.2|114825.2|114725.2|114825.2|114725.2|1
1626080130000|2021-07-12 08:55:30|114825.9|114725.9|114825.9|114725.9|114825.9|114725.9|114825.9|114725.9|1
1626080150000|2021-07-12 08:55:50|114825.2|114725.2|114825.5|114725.5|114825.5|114725.5|114825.2|114725.2|2
1626080240000|2021-07-12 08:57:20|114824.3|114724.3|114826.4|114726.4|114826.4|114726.4|114824.3|114724.3|2
1626080270000|2021-07-12 08:57:50|114825.5|114725.5|114825.5|114725.5|114825.5|114725.5|114825.5|114725.5|1
1626080280000|2021-07-12 08:58:00|114825.2|114725.2|114825.5|114725.5|114825.5|114725.5|114825.2|114725.2|2
1626080290000|2021-07-12 08:58:10|114825.2|114725.2|114825.2|114725.2|114825.2|114725.2|114825.2|114725.2|1
1626080340000|2021-07-12 08:59:00|114825.5|114725.5|114825.5|114725.5|114825.5|114725.5|114825.5|114725.5|1
1626080450000|2021-07-12 09:00:50|114826.9|114726.9|114826.9|114726.9|114826.9|114726.9|114826.9|114726.9|1
1626080470000|2021-07-12 09:01:10|114826.3|114726.3|114826.3|114726.3|114826.3|114726.3|114826.3|114726.3|1
1626080550000|2021-07-12 09:02:30|114829.4|114729.4|114829.4|114729.4|114829.4|114729.4|114829.4|114729.4|1
1626080630000|2021-07-12 09:03:50|114828.9|114728.9|114823.3|114723.3|114828.9|114728.9|114823.3|114723.3|2
1626080660000|2021-07-12 09:04:20|114827.4|114727.4|114827.4|114727.4|114827.4|114727.4|114827.4|114727.4|1
1626080680000|2021-07-12 09:04:40|114823.3|114723.3|114823.3|114723.3|114823.3|114723.3|114823.3|114723.3|1
1626080720000|2021-07-12 09:05:20|114825.5|114725.5|114824.2|114724.2|114825.5|114725.5|114824.2|114724.2|2
1626080740000|2021-07-12 09:05:40|114826.4|114726.4|114826.4|114726.4|114826.4|114726.4|114826.4|114726.4|1
1626080820000|2021-07-12 09:07:00|114824.2|114724.2|114824.2|114724.2|114824.2|114724.2|114824.2|114724.2|1
1626080910000|2021-07-12 09:08:30|114825.5|114725.5|114825.5|114725.5|114825.5|114725.5|114825.5|114725.5|1
1626081010000|2021-07-12 09:10:10|114824.2|114724.2|114825.5|114725.5|114825.5|114725.5|114824.2|114724.2|2
1626081020000|2021-07-12 09:10:20|114824.2|114724.2|114824.2|114724.2|114824.2|114724.2|114824.2|114724.2|1
1626081040000|2021-07-12 09:10:40|114825.5|114725.5|114825.5|114725.5|114825.5|114725.5|114825.5|114725.5|1
1626081080000|2021-07-12 09:11:20|114825.9|114725.9|114822.4|114722.4|114825.9|114725.9|114822.4|114722.4|2
1626081110000|2021-07-12 09:11:50|114825.9|114725.9|114825.5|114725.5|114825.9|114725.9|114825.5|114725.5|2
1626081120000|2021-07-12 09:12:00|114819.3|114719.3|114819.3|114719.3|114819.3|114719.3|114819.3|114719.3|1
1626081130000|2021-07-12 09:12:10|114818.3|114718.3|114818.3|114718.3|114818.3|114718.3|114818.3|114718.3|1
1626081150000|2021-07-12 09:12:30|114817.3|114717.3|114817.3|114717.3|114817.3|114717.3|114817.3|114717.3|1
1626081160000|2021-07-12 09:12:40|114825|114725|114825.5|114725.5|114825.5|114725.5|114825|114725|2
1626081170000|2021-07-12 09:12:50|114809.9|114709.9|114804.8|114704.8|114809.9|114709.9|114800.6|114700.6|5
1626081190000|2021-07-12 09:13:10|114812.9|114712.9|114812.9|114712.9|114812.9|114712.9|114812.9|114712.9|1
1626081220000|2021-07-12 09:13:40|114813|114713|114813|114713|114813|114713|114813|114713|1
1626081240000|2021-07-12 09:14:00|114820.5|114720.5|114820.5|114720.5|114820.5|114720.5|114820.5|114720.5|1
1626081250000|2021-07-12 09:14:10|114817.5|114717.5|114817.5|114717.5|114817.5|114717.5|114817.5|114717.5|1
1626081260000|2021-07-12 09:14:20|114820.5|114720.5|114820.5|114720.5|114820.5|114720.5|114820.5|114720.5|1
1626081270000|2021-07-12 09:14:30|114821|114721|114821|114721|114821|114721|114821|114721|1
1626081310000|2021-07-12 09:15:10|114822|114722|114822|114722|114822|114722|114822|114722|1
1626081390000|2021-07-12 09:16:30|114820|114720|114820|114720|114820|114720|114820|114720|1
1626081420000|2021-07-12 09:17:00|114822|114722|114822|114722|114822|114722|114822|114722|1
1626081480000|2021-07-12 09:18:00|114823|114723|114823|114723|114823|114723|114823|114723|1
1626081490000|2021-07-12 09:18:10|114832.9|114732.9|114839.5|114739.5|114839.5|114739.5|114832.9|114732.9|4
1626081500000|2021-07-12 09:18:20|114838.5|114738.5|114825.5|114725.5|114838.5|114738.5|114825.5|114725.5|2
1626081510000|2021-07-12 09:18:30|114823|114723|114823|114723|114823|114723|114823|114723|1
1626081590000|2021-07-12 09:19:50|114826.5|114726.5|114833.5|114733.5|114833.5|114733.5|114826.5|114726.5|2
1626081600000|2021-07-12 09:20:00|114828|114728|114828|114728|114828|114728|114828|114728|1
1626081610000|2021-07-12 09:20:10|114832.5|114732.5|114832.5|114732.5|114832.5|114732.5|114832.5|114732.5|1
1626081620000|2021-07-12 09:20:20|114832|114732|114829.5|114729.5|114832.5|114732.5|114829.5|114729.5|3
1626081660000|2021-07-12 09:21:00|114828.5|114728.5|114831.5|114731.5|114831.5|114731.5|114828.5|114728.5|2
1626081700000|2021-07-12 09:21:40|114837|114737|114837|114737|114837|114737|114837|114737|1
1626081720000|2021-07-12 09:22:00|114842.3|114742.3|114842.9|114742.9|114842.9|114742.9|114842.3|114742.3|2
1626081740000|2021-07-12 09:22:20|114843|114743|114843|114743|114843|114743|114843|114743|1
1626081750000|2021-07-12 09:22:30|114842.5|114742.5|114842.5|114742.5|114842.5|114742.5|114841.5|114741.5|4
1626081770000|2021-07-12 09:22:50|114841.2|114741.2|114840.3|114740.3|114841.2|114741.2|114840.3|114740.3|2
1626081790000|2021-07-12 09:23:10|114840.8|114740.8|114845.4|114745.4|114845.4|114745.4|114840.8|114740.8|2
1626081800000|2021-07-12 09:23:20|114841.7|114741.7|114841.7|114741.7|114841.7|114741.7|114841.7|114741.7|1
1626081820000|2021-07-12 09:23:40|114842.2|114742.2|114840.6|114740.6|114842.2|114742.2|114840.6|114740.6|3
1626081860000|2021-07-12 09:24:20|114841.7|114741.7|114830.5|114730.5|114841.7|114741.7|114830.5|114730.5|4
1626081870000|2021-07-12 09:24:30|114831.2|114731.2|114831.2|114731.2|114831.2|114731.2|114831.2|114731.2|1
1626081880000|2021-07-12 09:24:40|114831|114731|114830.9|114730.9|114831|114731|114830.9|114730.9|2
1626081890000|2021-07-12 09:24:50|114831.9|114731.9|114831.9|114731.9|114831.9|114731.9|114831.9|114731.9|1
1626081900000|2021-07-12 09:25:00|114832.9|114732.9|114831.5|114731.5|114832.9|114732.9|114831.5|114731.5|2
1626081910000|2021-07-12 09:25:10|114833|114733|114831.5|114731.5|114834.8|114734.8|114831.5|114731.5|4
1626081950000|2021-07-12 09:25:50|114832.5|114732.5|114832.5|114732.5|114832.5|114732.5|114832.5|114732.5|1
1626081970000|2021-07-12 09:26:10|114829.5|114729.5|114832|114732|114832|114732|114828.1|114728.1|4
1626082070000|2021-07-12 09:27:50|114829.5|114729.5|114827.7|114727.7|114829.5|114729.5|114827.7|114727.7|2
1626082080000|2021-07-12 09:28:00|114832|114732|114832|114732|114832|114732|114832|114732|1
1626082200000|2021-07-12 09:30:00|114829.5|114729.5|114832|114732|114832|114732|114829.5|114729.5|2
1626082340000|2021-07-12 09:32:20|114829.5|114729.5|114832|114732|114832|114732|114829.5|114729.5|2
1626082400000|2021-07-12 09:33:20|114829.5|114729.5|114829.5|114729.5|114829.5|114729.5|114829.5|114729.5|1
1626082410000|2021-07-12 09:33:30|114827|114727|114811|114711|114827|114727|114811|114711|5
1626082420000|2021-07-12 09:33:40|114813.1|114713.1|114815.9|114715.9|114815.9|114715.9|114813.1|114713.1|3
1626082430000|2021-07-12 09:33:50|114819.5|114719.5|114819.5|114719.5|114819.5|114719.5|114819.5|114719.5|1
1626082440000|2021-07-12 09:34:00|114821.1|114721.1|114825.5|114725.5|114825.5|114725.5|114821.1|114721.1|3
1626082460000|2021-07-12 09:34:20|114830.8|114730.8|114830.8|114730.8|114830.8|114730.8|114829.6|114729.6|3
1626082480000|2021-07-12 09:34:40|114830.5|114730.5|114830.8|114730.8|114830.8|114730.8|114829.1|114729.1|3
1626082490000|2021-07-12 09:34:50|114831.3|114731.3|114831.3|114731.3|114831.3|114731.3|114831.3|114731.3|1
1626082510000|2021-07-12 09:35:10|114833.8|114733.8|114836.5|114736.5|114836.5|114736.5|114833.8|114733.8|2
1626082520000|2021-07-12 09:35:20|114836.4|114736.4|114835.3|114735.3|114836.4|114736.4|114835.1|114735.1|3
1626082530000|2021-07-12 09:35:30|114835.4|114735.4|114840.5|114740.5|114840.5|114740.5|114835.4|114735.4|3
1626082540000|2021-07-12 09:35:40|114819.5|114719.5|114819.5|114719.5|114819.5|114719.5|114819.5|114719.5|1
1626082550000|2021-07-12 09:35:50|114815.1|114715.1|114825.5|114725.5|114825.5|114725.5|114815.1|114715.1|6
1626082560000|2021-07-12 09:36:00|114822.9|114722.9|114821.5|114721.5|114822.9|114722.9|114821.5|114721.5|2
1626082580000|2021-07-12 09:36:20|114822|114722|114822|114722|114822|114722|114822|114722|1
1626082650000|2021-07-12 09:37:30|114821.6|114721.6|114810.5|114710.5|114821.6|114721.6|114810.5|114710.5|3
1626082660000|2021-07-12 09:37:40|114821.1|114721.1|114824|114724|114824|114724|114821.1|114721.1|2
1626082680000|2021-07-12 09:38:00|114823.5|114723.5|114830.3|114730.3|114830.3|114730.3|114823.5|114723.5|3
1626082690000|2021-07-12 09:38:10|114830|114730|114830|114730|114830|114730|114830|114730|1
1626082700000|2021-07-12 09:38:20|114829|114729|114830|114730|114830|114730|114829|114729|2
1626082710000|2021-07-12 09:38:30|114825.8|114725.8|114825.8|114725.8|114825.8|114725.8|114825.8|114725.8|1
1626082760000|2021-07-12 09:39:20|114825.4|114725.4|114825.5|114725.5|114825.5|114725.5|114825.4|114725.4|2
1626082850000|2021-07-12 09:40:50|114823.6|114723.6|114825.3|114725.3|114825.3|114725.3|114823.6|114723.6|5
1626082950000|2021-07-12 09:42:30|114820.5|114720.5|114820.2|114720.2|114820.5|114720.5|114820.2|114720.2|2
1626082970000|2021-07-12 09:42:50|114820.5|114720.5|114825.5|114725.5|114825.5|114725.5|114820.5|114720.5|3
1626082980000|2021-07-12 09:43:00|114824.1|114724.1|114824.1|114724.1|114824.1|114724.1|114824.1|114724.1|1
1626083020000|2021-07-12 09:43:40|114823.8|114723.8|114823.8|114723.8|114823.8|114723.8|114823.8|114723.8|1
1626083030000|2021-07-12 09:43:50|114822.8|114722.8|114823.2|114723.2|114823.2|114723.2|114822.8|114722.8|2
1626083050000|2021-07-12 09:44:10|114826.8|114726.8|114826.8|114726.8|114826.8|114726.8|114826.8|114726.8|1
1626083100000|2021-07-12 09:45:00|114827.3|114727.3|114827.6|114727.6|114827.7|114727.7|114827.3|114727.3|4
1626083110000|2021-07-12 09:45:10|114827.8|114727.8|114834.1|114734.1|114834.1|114734.1|114827.8|114727.8|2
1626083120000|2021-07-12 09:45:20|114834|114734|114833.5|114733.5|114834|114734|114833.5|114733.5|2
1626083130000|2021-07-12 09:45:30|114833|114733|114836.2|114736.2|114836.2|114736.2|114833|114733|3
1626083140000|2021-07-12 09:45:40|114836.5|114736.5|114831.3|114731.3|114836.5|114736.5|114831.3|114731.3|4
1626083150000|2021-07-12 09:45:50|114829.4|114729.4|114830.2|114730.2|114830.2|114730.2|114829.4|114729.4|3
1626083160000|2021-07-12 09:46:00|114832.2|114732.2|114849.3|114749.3|114849.3|114749.3|114832.2|114732.2|7
1626083170000|2021-07-12 09:46:10|114844.3|114744.3|114835.5|114735.5|114844.3|114744.3|114835.5|114735.5|2
1626083240000|2021-07-12 09:47:20|114836|114736|114836.1|114736.1|114836.1|114736.1|114836|114736|2
1626083260000|2021-07-12 09:47:40|114835.5|114735.5|114835.5|114735.5|114835.5|114735.5|114835.5|114735.5|1
1626083280000|2021-07-12 09:48:00|114836.1|114736.1|114836.1|114736.1|114836.1|114736.1|114836.1|114736.1|1
1626083290000|2021-07-12 09:48:10|114836|114736|114840.5|114740.5|114840.5|114740.5|114836|114736|4
1626083310000|2021-07-12 09:48:30|114838.8|114738.8|114838.8|114738.8|114838.8|114738.8|114838.8|114738.8|1
1626083330000|2021-07-12 09:48:50|114841|114741|114842.5|114742.5|114842.5|114742.5|114841|114741|2
1626083360000|2021-07-12 09:49:20|114843.9|114743.9|114843.9|114743.9|114843.9|114743.9|114843.9|114743.9|1
1626083370000|2021-07-12 09:49:30|114843|114743|114843|114743|114843|114743|114843|114743|1
1626083440000|2021-07-12 09:50:40|114849|114749|114845.5|114745.5|114849|114749|114845.5|114745.5|3
1626083450000|2021-07-12 09:50:50|114851.1|114751.1|114845.5|114745.5|114851.1|114751.1|114845.5|114745.5|2
1626083480000|2021-07-12 09:51:20|114852.1|114752.1|114852.1|114752.1|114852.1|114752.1|114852.1|114752.1|1
1626083490000|2021-07-12 09:51:30|114853.6|114753.6|114854.6|114754.6|114854.6|114754.6|114853.6|114753.6|2
1626083520000|2021-07-12 09:52:00|114854.8|114754.8|114849.3|114749.3|114857|114757|114849.3|114749.3|4
1626083550000|2021-07-12 09:52:30|114853.6|114753.6|114853.6|114753.6|114853.6|114753.6|114853.6|114753.6|1
1626083560000|2021-07-12 09:52:40|114850.3|114750.3|114850.3|114750.3|114850.3|114750.3|114850.3|114750.3|1
1626083570000|2021-07-12 09:52:50|114853.6|114753.6|114849.8|114749.8|114855.6|114755.6|114849.8|114749.8|4
1626083580000|2021-07-12 09:53:00|114847.3|114747.3|114851.5|114751.5|114851.5|114751.5|114847.3|114747.3|2
1626083600000|2021-07-12 09:53:20|114845.5|114745.5|114845.5|114745.5|114845.5|114745.5|114845.5|114745.5|1
1626083620000|2021-07-12 09:53:40|114854.5|114754.5|114854.5|114754.5|114854.5|114754.5|114854.5|114754.5|1
1626083680000|2021-07-12 09:54:40|114855.5|114755.5|114855.5|114755.5|114855.5|114755.5|114855.5|114755.5|1
1626083690000|2021-07-12 09:54:50|114854.1|114754.1|114854.1|114754.1|114854.1|114754.1|114854.1|114754.1|1
1626083700000|2021-07-12 09:55:00|114852.3|114752.3|114852.3|114752.3|114852.3|114752.3|114852.3|114752.3|1
1626083720000|2021-07-12 09:55:20|114854.1|114754.1|114854.1|114754.1|114854.1|114754.1|114854.1|114754.1|1
1626083730000|2021-07-12 09:55:30|114856.1|114756.1|114856.1|114756.1|114856.1|114756.1|114856.1|114756.1|1
1626083740000|2021-07-12 09:55:40|114850.8|114750.8|114850.8|114750.8|114850.8|114750.8|114850.8|114750.8|1
1626083750000|2021-07-12 09:55:50|114910.5|114710.5|114910.5|114710.5|114910.5|114710.5|114910.5|114710.5|1
1626083820000|2021-07-12 09:57:00|114903.5|114703.5|114910.6|114710.6|114910.6|114710.6|114903.5|114703.5|2
1626083840000|2021-07-12 09:57:20|114910.5|114710.5|114910.5|114710.5|114910.5|114710.5|114910.5|114710.5|1
1626083920000|2021-07-12 09:58:40|114904.3|114704.3|114894.4|114694.4|114904.4|114704.4|114894.4|114694.4|4
1626083930000|2021-07-12 09:58:50|114906.1|114706.1|114906.1|114706.1|114906.1|114706.1|114906.1|114706.1|1
1626083940000|2021-07-12 09:59:00|114904.1|114704.1|114904.4|114704.4|114904.4|114704.4|114904.1|114704.1|2
1626083950000|2021-07-12 09:59:10|114904.5|114704.5|114904.1|114704.1|114904.5|114704.5|114904.1|114704.1|2
1626083960000|2021-07-12 09:59:20|114902.6|114702.6|114902.6|114702.6|114902.6|114702.6|114902.6|114702.6|1
1626083990000|2021-07-12 09:59:50|114895.5|114695.5|114895.5|114695.5|114895.5|114695.5|114895.5|114695.5|1
1626084000000|2021-07-12 10:00:00|114904.4|114704.4|114904.4|114704.4|114904.4|114704.4|114904.4|114704.4|1
1626084010000|2021-07-12 10:00:10|114857|114757|114857|114757|114857|114757|114857|114757|1
1626084020000|2021-07-12 10:00:20|114858.5|114758.5|114858.5|114758.5|114858.5|114758.5|114858.5|114758.5|1
1626084030000|2021-07-12 10:00:30|114856.5|114756.5|114856.5|114756.5|114856.5|114756.5|114856.5|114756.5|1
1626084050000|2021-07-12 10:00:50|114852.8|114752.8|114852.8|114752.8|114852.8|114752.8|114852.8|114752.8|1
1626084070000|2021-07-12 10:01:10|114900.3|114700.3|114900.3|114700.3|114900.3|114700.3|114900.3|114700.3|1
1626084110000|2021-07-12 10:01:50|114906.1|114706.1|114906.1|114706.1|114906.1|114706.1|114906.1|114706.1|1
1626084120000|2021-07-12 10:02:00|114912.5|114712.5|114920.5|114720.5|114920.5|114720.5|114912.5|114712.5|3
1626084130000|2021-07-12 10:02:10|114921.3|114721.3|114920|114720|114925.6|114725.6|114920|114720|3
1626084140000|2021-07-12 10:02:20|114922.6|114722.6|114922.6|114722.6|114922.6|114722.6|114922.6|114722.6|1
1626084150000|2021-07-12 10:02:30|114926.6|114726.6|114926.6|114726.6|114926.6|114726.6|114926.6|114726.6|1
1626084200000|2021-07-12 10:03:20|114927.6|114727.6|114927.6|114727.6|114927.6|114727.6|114927.6|114727.6|1
1626084210000|2021-07-12 10:03:30|114920.8|114720.8|114920.8|114720.8|114920.8|114720.8|114920.8|114720.8|1
1626084240000|2021-07-12 10:04:00|114924.1|114724.1|114929.6|114729.6|114929.6|114729.6|114924.1|114724.1|2
1626084250000|2021-07-12 10:04:10|114931.1|114731.1|114931.1|114731.1|114931.1|114731.1|114931.1|114731.1|1
1626084280000|2021-07-12 10:04:40|114929.6|114729.6|114929.6|114729.6|114929.6|114729.6|114929.6|114729.6|1
1626084290000|2021-07-12 10:04:50|114924.8|114724.8|114925.6|114725.6|114925.6|114725.6|114924.8|114724.8|2
1626084310000|2021-07-12 10:05:10|114924.4|114724.4|114879.8|114779.8|114924.4|114779.8|114879.8|114724.4|2
1626084330000|2021-07-12 10:05:30|114880|114780|114880|114780|114880|114780|114880|114780|1
1626084340000|2021-07-12 10:05:40|114879|114779|114879|114779|114879|114779|114879|114779|1
1626084370000|2021-07-12 10:06:10|114878|114778|114878|114778|114878|114778|114878|114778|1
1626084390000|2021-07-12 10:06:30|114875.5|114775.5|114873|114773|114875.5|114775.5|114870.8|114770.8|3
1626084420000|2021-07-12 10:07:00|114861.6|114761.6|114859.2|114759.2|114861.6|114761.6|114859.2|114759.2|2
1626084430000|2021-07-12 10:07:10|114876.6|114776.6|114878|114778|114878|114778|114876.6|114776.6|2
1626084440000|2021-07-12 10:07:20|114870.8|114770.8|114870.8|114770.8|114870.8|114770.8|114870.8|114770.8|1
1626084490000|2021-07-12 10:08:10|114871.8|114771.8|114871.8|114771.8|114871.8|114771.8|114871.8|114771.8|1
1626084510000|2021-07-12 10:08:30|114876.5|114776.5|114879|114779|114879|114779|114876.5|114776.5|2
1626084540000|2021-07-12 10:09:00|114880.1|114780.1|114879.1|114779.1|114880.1|114780.1|114879.1|114779.1|2
1626084560000|2021-07-12 10:09:20|114879.6|114779.6|114879.6|114779.6|114879.6|114779.6|114879.6|114779.6|1
1626084570000|2021-07-12 10:09:30|114879.7|114779.7|114879.7|114779.7|114879.7|114779.7|114879.7|114779.7|1
1626084590000|2021-07-12 10:09:50|114882.3|114782.3|114882.3|114782.3|114882.3|114782.3|114882.3|114782.3|1
1626084600000|2021-07-12 10:10:00|114883.7|114783.7|114884.2|114784.2|114884.2|114784.2|114883.7|114783.7|2
1626084610000|2021-07-12 10:10:10|114884.7|114784.7|114885.4|114785.4|114885.4|114785.4|114884.7|114784.7|2
1626084640000|2021-07-12 10:10:40|114888.3|114788.3|114887.3|114787.3|114888.3|114788.3|114887.3|114787.3|2
1626084660000|2021-07-12 10:11:00|114884.4|114784.4|114883.9|114783.9|114884.4|114784.4|114883.9|114783.9|2
1626084730000|2021-07-12 10:12:10|114895.6|114795.6|114883.8|114783.8|114901.1|114801.1|114883.8|114783.8|9
1626084750000|2021-07-12 10:12:30|114886.3|114786.3|114887.1|114787.1|114887.1|114787.1|114886.1|114786.1|3
1626084760000|2021-07-12 10:12:40|114887.6|114787.6|114892.3|114792.3|114892.3|114792.3|114887.6|114787.6|2
1626084770000|2021-07-12 10:12:50|114889.6|114789.6|114889.6|114789.6|114889.6|114789.6|114889.6|114789.6|1
1626084800000|2021-07-12 10:13:20|114890.6|114790.6|114890.6|114790.6|114890.6|114790.6|114890.6|114790.6|1
1626084810000|2021-07-12 10:13:30|114891.1|114791.1|114892.2|114792.2|114892.2|114792.2|114891.1|114791.1|2
1626084830000|2021-07-12 10:13:50|114895.2|114795.2|114897.6|114797.6|114897.6|114797.6|114895.2|114795.2|2
1626084840000|2021-07-12 10:14:00|114907.5|114807.5|114909.1|114809.1|114909.3|114809.3|114907.5|114807.5|3
1626084850000|2021-07-12 10:14:10|114910.1|114810.1|114910.1|114810.1|114910.1|114810.1|114910.1|114810.1|1
1626084860000|2021-07-12 10:14:20|114905|114805|114905|114805|114905|114805|114905|114805|1
1626084870000|2021-07-12 10:14:30|114907.6|114807.6|114911.6|114811.6|114911.6|114811.6|114907.6|114807.6|3
1626084880000|2021-07-12 10:14:40|114910|114810|114910|114810|114910|114810|114910|114810|1
1626084890000|2021-07-12 10:14:50|114960|114760|114966.1|114766.1|114966.1|114766.1|114960|114760|3
1626084910000|2021-07-12 10:15:10|114967.1|114767.1|114967.1|114767.1|114967.1|114767.1|114966.6|114766.6|3
1626084920000|2021-07-12 10:15:20|114965|114765|114965|114765|114965|114765|114965|114765|1
1626084930000|2021-07-12 10:15:30|114964.8|114764.8|114964.8|114764.8|114964.8|114764.8|114964.8|114764.8|1
1626084950000|2021-07-12 10:15:50|114965.8|114765.8|114965.8|114765.8|114965.8|114765.8|114965.8|114765.8|1
1626084970000|2021-07-12 10:16:10|114964.8|114764.8|114963.5|114763.5|114964.8|114764.8|114963.5|114763.5|2
1626084990000|2021-07-12 10:16:30|114964|114764|114964|114764|114964|114764|114964|114764|1
1626085020000|2021-07-12 10:17:00|114964.5|114764.5|114964.5|114764.5|114964.5|114764.5|114964.5|114764.5|1
1626085030000|2021-07-12 10:17:10|114965.8|114765.8|114965.8|114765.8|114965.8|114765.8|114965.8|114765.8|1
1626085050000|2021-07-12 10:17:30|114965.7|114765.7|114966.5|114766.5|114966.5|114766.5|114965.7|114765.7|3
1626085080000|2021-07-12 10:18:00|114963|114763|114963|114763|114963|114763|114963|114763|1
1626085110000|2021-07-12 10:18:30|114963.6|114763.6|114963.6|114763.6|114963.6|114763.6|114963.6|114763.6|1
1626085120000|2021-07-12 10:18:40|114966|114766|114966|114766|114966|114766|114966|114766|1
1626085190000|2021-07-12 10:19:50|114967.5|114767.5|114967.5|114767.5|114967.5|114767.5|114967.5|114767.5|1
1626085210000|2021-07-12 10:20:10|114968.8|114768.8|114968.8|114768.8|114968.8|114768.8|114968.8|114768.8|1
1626085260000|2021-07-12 10:21:00|114983.9|114783.9|114984.5|114784.5|114984.5|114784.5|114983.9|114783.9|2
1626085290000|2021-07-12 10:21:30|114984.4|114784.4|114984.4|114784.4|114984.4|114784.4|114984.4|114784.4|1
1626085320000|2021-07-12 10:22:00|114984.3|114784.3|114984.3|114784.3|114984.3|114784.3|114984.3|114784.3|1
1626085340000|2021-07-12 10:22:20|114983.8|114783.8|114941.6|114841.6|114983.8|114841.6|114940.5|114783.8|3
1626085360000|2021-07-12 10:22:40|114936.8|114836.8|114933.8|114833.8|114936.8|114836.8|114933.8|114833.8|2
1626085380000|2021-07-12 10:23:00|114940.6|114840.6|114944.2|114844.2|114944.2|114844.2|114940.6|114840.6|2
1626085390000|2021-07-12 10:23:10|114939.2|114839.2|114947.1|114847.1|114947.1|114847.1|114939.2|114839.2|2
1626085400000|2021-07-12 10:23:20|114945.5|114845.5|114938.6|114838.6|114945.5|114845.5|114938.6|114838.6|4
1626085410000|2021-07-12 10:23:30|114941.1|114841.1|114941.1|114841.1|114941.1|114841.1|114941.1|114841.1|1
1626085420000|2021-07-12 10:23:40|114939.4|114839.4|114939.4|114839.4|114939.4|114839.4|114939.4|114839.4|1
1626085440000|2021-07-12 10:24:00|114938.9|114838.9|114938.9|114838.9|114938.9|114838.9|114938.9|114838.9|1
1626085450000|2021-07-12 10:24:10|114930.5|114830.5|114930.5|114830.5|114930.5|114830.5|114930.5|114830.5|1
1626085460000|2021-07-12 10:24:20|114931|114831|114931|114831|114931|114831|114931|114831|1
1626085480000|2021-07-12 10:24:40|114931.5|114831.5|114931.7|114831.7|114931.7|114831.7|114931.5|114831.5|2
1626085490000|2021-07-12 10:24:50|114935|114835|114935|114835|114935|114835|114935|114835|1
1626085510000|2021-07-12 10:25:10|114937.1|114837.1|114940.1|114840.1|114940.1|114840.1|114937.1|114837.1|3
1626085590000|2021-07-12 10:26:30|114939.5|114839.5|114939.5|114839.5|114939.5|114839.5|114939.5|114839.5|1
1626085610000|2021-07-12 10:26:50|114939.1|114839.1|114939.1|114839.1|114939.1|114839.1|114939.1|114839.1|1
1626085620000|2021-07-12 10:27:00|114938.5|114838.5|114931.6|114831.6|114938.5|114838.5|114931.5|114831.5|4
1626085630000|2021-07-12 10:27:10|114933.6|114833.6|114939.5|114839.5|114939.5|114839.5|114933.6|114833.6|2
1626085640000|2021-07-12 10:27:20|114935.7|114835.7|114935.7|114835.7|114935.7|114835.7|114935.7|114835.7|1
1626085650000|2021-07-12 10:27:30|114931.3|114831.3|114931.6|114831.6|114931.6|114831.6|114931.3|114831.3|2
1626085660000|2021-07-12 10:27:40|114935|114835|114936|114836|114936|114836|114935|114835|2
1626085670000|2021-07-12 10:27:50|114936.5|114836.5|114937.5|114837.5|114937.5|114837.5|114936.5|114836.5|2
1626085690000|2021-07-12 10:28:10|114937.7|114837.7|114937.2|114837.2|114937.7|114837.7|114937.2|114837.2|2
1626085700000|2021-07-12 10:28:20|114937.4|114837.4|114937.4|114837.4|114937.4|114837.4|114937.4|114837.4|1
1626085710000|2021-07-12 10:28:30|114936.4|114836.4|114935|114835|114936.4|114836.4|114935|114835|2
1626085720000|2021-07-12 10:28:40|114936.3|114836.3|114936.3|114836.3|114936.3|114836.3|114936.3|114836.3|1
1626085740000|2021-07-12 10:29:00|114935|114835|114935.3|114835.3|114935.3|114835.3|114935|114835|2
1626085750000|2021-07-12 10:29:10|114936.3|114836.3|114936.3|114836.3|114936.3|114836.3|114936.3|114836.3|1
1626085760000|2021-07-12 10:29:20|114935|114835|114935|114835|114935|114835|114935|114835|1
1626085770000|2021-07-12 10:29:30|114935.1|114835.1|114935.1|114835.1|114935.1|114835.1|114935.1|114835.1|1
1626085790000|2021-07-12 10:29:50|114937.3|114837.3|114937.4|114837.4|114937.4|114837.4|114937.3|114837.3|2
1626085800000|2021-07-12 10:30:00|114938.4|114838.4|114938.4|114838.4|114938.4|114838.4|114938.4|114838.4|1
1626085810000|2021-07-12 10:30:10|114935|114835|114935|114835|114935|114835|114935|114835|1
1626085830000|2021-07-12 10:30:30|114939.3|114839.3|114940.3|114840.3|114940.3|114840.3|114939.3|114839.3|2
1626085840000|2021-07-12 10:30:40|114938.1|114838.1|114938.1|114838.1|114938.1|114838.1|114938.1|114838.1|1
1626085850000|2021-07-12 10:30:50|114941.3|114841.3|114941.4|114841.4|114941.4|114841.4|114941.3|114841.3|2
1626085860000|2021-07-12 10:31:00|114939.5|114839.5|114939.5|114839.5|114939.5|114839.5|114939.5|114839.5|1
1626085870000|2021-07-12 10:31:10|114940.4|114840.4|114941.4|114841.4|114941.4|114841.4|114940.4|114840.4|2
1626085890000|2021-07-12 10:31:30|114937.7|114837.7|114940.4|114840.4|114940.4|114840.4|114937.7|114837.7|2
1626085900000|2021-07-12 10:31:40|114937.7|114837.7|114937.7|114837.7|114937.7|114837.7|114937.7|114837.7|1
1626085910000|2021-07-12 10:31:50|114962.8|114862.8|114968.5|114868.5|114969.3|114869.3|114962.8|114862.8|5
1626085920000|2021-07-12 10:32:00|114967.7|114867.7|114967.7|114867.7|114967.7|114867.7|114967.7|114867.7|1
1626085930000|2021-07-12 10:32:10|114966.7|114866.7|114967|114867|114967|114867|114966.7|114866.7|2
1626085940000|2021-07-12 10:32:20|114967.5|114867.5|114967.7|114867.7|114967.7|114867.7|114967.5|114867.5|2
1626085950000|2021-07-12 10:32:30|114968.5|114868.5|114968.5|114868.5|114968.5|114868.5|114968.5|114868.5|1
1626085970000|2021-07-12 10:32:50|114967.2|114867.2|114966.2|114866.2|114967.2|114867.2|114966.2|114866.2|2
1626085980000|2021-07-12 10:33:00|114968.5|114868.5|114968.5|114868.5|114968.5|114868.5|114968.5|114868.5|1
1626085990000|2021-07-12 10:33:10|114967.7|114867.7|114967.7|114867.7|114967.7|114867.7|114967.7|114867.7|1
1626086010000|2021-07-12 10:33:30|114969|114869|114960.1|114860.1|114969|114869|114960.1|114860.1|2
1626086020000|2021-07-12 10:33:40|114932.7|114832.7|114935|114835|114937.4|114837.4|114932.6|114832.6|4
1626086030000|2021-07-12 10:33:50|114937.4|114837.4|114937.4|114837.4|114937.4|114837.4|114937.4|114837.4|1
1626086040000|2021-07-12 10:34:00|114935|114835|114935|114835|114935|114835|114935|114835|1
1626086050000|2021-07-12 10:34:10|114936.4|114836.4|114970|114870|114970|114870|114936.4|114836.4|4
1626086110000|2021-07-12 10:35:10|114968.7|114868.7|114968.7|114868.7|114968.7|114868.7|114968.7|114868.7|1
1626086120000|2021-07-12 10:35:20|114969.9|114869.9|114969.9|114869.9|114969.9|114869.9|114969.9|114869.9|1
1626086140000|2021-07-12 10:35:40|114967.2|114867.2|114967.2|114867.2|114967.2|114867.2|114967.2|114867.2|1
1626086160000|2021-07-12 10:36:00|114969.9|114869.9|114969.9|114869.9|114969.9|114869.9|114969.9|114869.9|1
1626086170000|2021-07-12 10:36:10|114969.2|114869.2|114969.2|114869.2|114969.2|114869.2|114969.2|114869.2|1
1626086180000|2021-07-12 10:36:20|114969.1|114869.1|114970|114870|114970|114870|114969.1|114869.1|2
1626086190000|2021-07-12 10:36:30|114972.2|114872.2|114972.1|114872.1|114972.2|114872.2|114972.1|114872.1|2
1626086210000|2021-07-12 10:36:50|114973.1|114873.1|114973.1|114873.1|114973.1|114873.1|114973.1|114873.1|1
1626086250000|2021-07-12 10:37:30|114974.1|114874.1|114974.1|114874.1|114974.2|114874.2|114974.1|114874.1|3
1626086270000|2021-07-12 10:37:50|114988.8|114888.8|114994.1|114894.1|114995.7|114895.7|114980.4|114880.4|5
1626086280000|2021-07-12 10:38:00|114993.6|114893.6|114978.5|114878.5|114993.6|114893.6|114978.5|114878.5|4
1626086290000|2021-07-12 10:38:10|114977.5|114877.5|114977.5|114877.5|114977.5|114877.5|114977.5|114877.5|1
1626086310000|2021-07-12 10:38:30|114975.8|114875.8|114972.9|114872.9|114975.8|114875.8|114972.8|114872.8|3
1626086410000|2021-07-12 10:40:10|114973.9|114873.9|114973.8|114873.8|114973.9|114873.9|114973.8|114873.8|2
1626086440000|2021-07-12 10:40:40|114976.3|114876.3|114978|114878|114978|114878|114976.3|114876.3|2
1626086460000|2021-07-12 10:41:00|114977|114877|114977|114877|114977|114877|114977|114877|1
1626086470000|2021-07-12 10:41:10|114969.5|114869.5|114969.5|114869.5|114969.5|114869.5|114969.5|114869.5|1
1626086500000|2021-07-12 10:41:40|114962.4|114862.4|114950|114850|114962.4|114862.4|114950|114850|3
1626086510000|2021-07-12 10:41:50|114950.9|114850.9|114950.9|114850.9|114950.9|114850.9|114950.9|114850.9|1
1626086520000|2021-07-12 10:42:00|114954|114854|114954.5|114854.5|114954.5|114854.5|114954|114854|2
1626086530000|2021-07-12 10:42:10|114955|114855|114955|114855|114955|114855|114955|114855|1
1626086540000|2021-07-12 10:42:20|114955.5|114855.5|114956|114856|114956|114856|114955.5|114855.5|2
1626086550000|2021-07-12 10:42:30|114956.5|114856.5|114956.5|114856.5|114956.5|114856.5|114956.5|114856.5|1
1626086560000|2021-07-12 10:42:40|114957|114857|114957|114857|114957|114857|114957|114857|1
1626086570000|2021-07-12 10:42:50|114959|114859|114967.3|114867.3|114967.3|114867.3|114959|114859|2
1626086600000|2021-07-12 10:43:20|114966.3|114866.3|114966.3|114866.3|114966.3|114866.3|114966.3|114866.3|1
1626086670000|2021-07-12 10:44:30|114965.8|114865.8|114965.8|114865.8|114965.8|114865.8|114965.8|114865.8|1
1626086710000|2021-07-12 10:45:10|114965.3|114865.3|114965.3|114865.3|114965.3|114865.3|114965.3|114865.3|1
1626086740000|2021-07-12 10:45:40|114964.8|114864.8|114964.8|114864.8|114964.8|114864.8|114964.8|114864.8|1
1626086750000|2021-07-12 10:45:50|114958.3|114858.3|114964.4|114864.4|114964.4|114864.4|114950|114850|4
1626086760000|2021-07-12 10:46:00|114964.2|114864.2|114969.5|114869.5|114969.5|114869.5|114964.2|114864.2|3
1626086790000|2021-07-12 10:46:30|114963.4|114863.4|114962.7|114862.7|114963.4|114863.4|114962.7|114862.7|2
1626086800000|2021-07-12 10:46:40|114964.2|114864.2|114965.9|114865.9|114965.9|114865.9|114964.2|114864.2|3
1626086810000|2021-07-12 10:46:50|114966.4|114866.4|114966.4|114866.4|114966.4|114866.4|114966.4|114866.4|1
1626086820000|2021-07-12 10:47:00|114966.9|114866.9|114965.7|114865.7|114966.9|114866.9|114965.7|114865.7|2
1626086830000|2021-07-12 10:47:10|114966.2|114866.2|114966.5|114866.5|114966.5|114866.5|114966.2|114866.2|2
1626086840000|2021-07-12 10:47:20|114967|114867|114967.2|114867.2|114967.2|114867.2|114967|114867|2
1626086850000|2021-07-12 10:47:30|114967.7|114867.7|114968|114868|114968|114868|114967.7|114867.7|2
1626086860000|2021-07-12 10:47:40|114968.5|114868.5|114968.7|114868.7|114968.7|114868.7|114968.5|114868.5|2
1626086870000|2021-07-12 10:47:50|114969.2|114869.2|114969.4|114869.4|114969.4|114869.4|114969.2|114869.2|2
1626086890000|2021-07-12 10:48:10|114969.9|114869.9|114973.5|114873.5|114973.5|114873.5|114969.9|114869.9|2
1626086900000|2021-07-12 10:48:20|114973|114873|114973|114873|114973|114873|114973|114873|1
1626086910000|2021-07-12 10:48:30|114972|114872|114972|114872|114972|114872|114972|114872|1
1626086920000|2021-07-12 10:48:40|114972.5|114872.5|114972.5|114872.5|114972.5|114872.5|114972.5|114872.5|1
1626086940000|2021-07-12 10:49:00|114973|114873|114973|114873|114973|114873|114973|114873|1
1626086950000|2021-07-12 10:49:10|114972|114872|114972|114872|114972|114872|114972|114872|1
1626086990000|2021-07-12 10:49:50|114972.5|114872.5|114972.5|114872.5|114972.5|114872.5|114972.5|114872.5|1
1626087010000|2021-07-12 10:50:10|114975|114875|114955|114855|114975|114875|114955|114855|2
1626087030000|2021-07-12 10:50:30|115005|114805|115005|114805|115005|114805|115005|114805|1
1626087060000|2021-07-12 10:51:00|115004.5|114804.5|115004.5|114804.5|115004.5|114804.5|115004.5|114804.5|1
1626087070000|2021-07-12 10:51:10|115004|114804|115004|114804|115004|114804|115004|114804|1
1626087090000|2021-07-12 10:51:30|115003.5|114803.5|115002|114802|115003.5|114803.5|115002|114802|2
1626087110000|2021-07-12 10:51:50|115001.5|114801.5|115001.9|114801.9|115001.9|114801.9|115001.5|114801.5|2
1626087150000|2021-07-12 10:52:30|115001.5|114801.5|115001.5|114801.5|115001.5|114801.5|115001.5|114801.5|1
1626087200000|2021-07-12 10:53:20|115001|114801|114993.9|114793.9|115001|114801|114993.9|114793.9|3
1626087210000|2021-07-12 10:53:30|114992.6|114792.6|114992.9|114792.9|114992.9|114792.9|114991.6|114791.6|3
1626087230000|2021-07-12 10:53:50|114991.6|114791.6|114991.6|114791.6|114991.6|114791.6|114991.6|114791.6|1
1626087240000|2021-07-12 10:54:00|114992.1|114792.1|114992.1|114792.1|114992.1|114792.1|114992.1|114792.1|1
1626087250000|2021-07-12 10:54:10|114993.4|114793.4|114993.9|114793.9|114993.9|114793.9|114993.4|114793.4|2
1626087270000|2021-07-12 10:54:30|114993.6|114793.6|114994.1|114794.1|114994.1|114794.1|114993.6|114793.6|2
1626087300000|2021-07-12 10:55:00|114994.4|114794.4|114994.4|114794.4|114994.4|114794.4|114994.4|114794.4|1
1626087310000|2021-07-12 10:55:10|114994.9|114794.9|114994.9|114794.9|114994.9|114794.9|114994.9|114794.9|1
1626087340000|2021-07-12 10:55:40|114995.4|114795.4|114995.4|114795.4|114995.4|114795.4|114995.4|114795.4|1
1626087440000|2021-07-12 10:57:20|114995.6|114795.6|114995.6|114795.6|114995.6|114795.6|114995.6|114795.6|1
1626087450000|2021-07-12 10:57:30|114996.6|114796.6|114996.8|114796.8|114997.4|114797.4|114996.6|114796.6|4
1626087500000|2021-07-12 10:58:20|114995.5|114795.5|115000.5|114800.5|115000.5|114800.5|114995.5|114795.5|2
1626087510000|2021-07-12 10:58:30|115000|114800|115000|114800|115000|114800|115000|114800|1
1626087530000|2021-07-12 10:58:50|115000.5|114800.5|115000.5|114800.5|115000.5|114800.5|115000.5|114800.5|1
1626087540000|2021-07-12 10:59:00|114999|114799|114999|114799|114999|114799|114999|114799|1
1626087560000|2021-07-12 10:59:20|114998.5|114798.5|114995|114795|114998.5|114798.5|114995|114795|3
1626087570000|2021-07-12 10:59:30|114994.5|114794.5|114994.5|114794.5|114994.5|114794.5|114994.5|114794.5|1
1626087600000|2021-07-12 11:00:00|114993.5|114793.5|114974.4|114774.4|114993.5|114837.9|114937.9|114771|10
1626087610000|2021-07-12 11:00:10|114974.9|114774.9|114973.5|114773.5|114974.9|114774.9|114973|114773|6
1626087620000|2021-07-12 11:00:20|114974|114774|114974|114774|114974|114774|114974|114774|1
1626087630000|2021-07-12 11:00:30|114971.7|114771.7|114971.7|114771.7|114971.7|114771.7|114971.7|114771.7|1
1626087640000|2021-07-12 11:00:40|114972.2|114772.2|114972|114772|114972.2|114772.2|114972|114772|2
1626087660000|2021-07-12 11:01:00|114972.5|114772.5|114971.8|114771.8|114972.5|114772.5|114971.8|114771.8|2
1626087670000|2021-07-12 11:01:10|114972.3|114772.3|114971.5|114771.5|114972.3|114772.3|114971.5|114771.5|2
1626087690000|2021-07-12 11:01:30|114971|114771|114971|114771|114971.9|114771.9|114971|114771|3
1626087720000|2021-07-12 11:02:00|114971.5|114771.5|114971.9|114771.9|114971.9|114771.9|114971.5|114771.5|2
1626087740000|2021-07-12 11:02:20|114971.5|114771.5|114972|114772|114972|114772|114971.5|114771.5|2
1626087810000|2021-07-12 11:03:30|114972.5|114772.5|114974|114774|114975.9|114775.9|114972.5|114772.5|8
1626087820000|2021-07-12 11:03:40|114974.9|114774.9|114975|114775|114975|114775|114974.9|114774.9|2
1626087830000|2021-07-12 11:03:50|114975.4|114775.4|114975.4|114775.4|114975.4|114775.4|114975.4|114775.4|1
1626087840000|2021-07-12 11:04:00|114975.9|114775.9|114976.4|114776.4|114976.4|114776.4|114975.9|114775.9|2
1626087860000|2021-07-12 11:04:20|114975.5|114775.5|114976|114776|114976|114776|114975.5|114775.5|2
1626087870000|2021-07-12 11:04:30|114974.5|114774.5|114974.5|114774.5|114974.5|114774.5|114974.5|114774.5|1
1626087890000|2021-07-12 11:04:50|114975|114775|114974.5|114774.5|114975|114775|114974.5|114774.5|2
1626087900000|2021-07-12 11:05:00|114975.5|114775.5|114979.9|114779.9|114979.9|114779.9|114974.5|114774.5|5
1626087910000|2021-07-12 11:05:10|114980.4|114780.4|114980.9|114780.9|114980.9|114780.9|114980.4|114780.4|2
1626087950000|2021-07-12 11:05:50|114980.4|114780.4|114980.4|114780.4|114980.4|114780.4|114980.4|114780.4|1
1626088010000|2021-07-12 11:06:50|114979.9|114779.9|114979.9|114779.9|114979.9|114779.9|114979.9|114779.9|1
1626088100000|2021-07-12 11:08:20|114979.4|114779.4|114974|114774|114979.4|114779.4|114974|114774|3
1626088110000|2021-07-12 11:08:30|114973.5|114773.5|114971.5|114771.5|114973.5|114773.5|114970|114770|6
1626088120000|2021-07-12 11:08:40|114970.5|114770.5|114969.5|114769.5|114971|114771|114969|114769|5
1626088140000|2021-07-12 11:09:00|114970|114770|114970.5|114770.5|114970.5|114770.5|114970|114770|2
1626088150000|2021-07-12 11:09:10|114971.5|114771.5|114971.5|114771.5|114971.5|114771.5|114971.5|114771.5|1
1626088160000|2021-07-12 11:09:20|114972|114772|114972|114772|114972|114772|114972|114772|1
1626088170000|2021-07-12 11:09:30|114972.5|114772.5|114972.5|114772.5|114972.5|114772.5|114972.5|114772.5|1
1626088180000|2021-07-12 11:09:40|114973|114773|114973|114773|114973|114773|114973|114773|1
1626088190000|2021-07-12 11:09:50|114973.5|114773.5|114973.5|114773.5|114973.5|114773.5|114973.5|114773.5|1
1626088200000|2021-07-12 11:10:00|114974|114774|114974|114774|114974|114774|114974|114774|1
1626088210000|2021-07-12 11:10:10|114975|114775|114977.2|114777.2|114979|114779|114975|114775|3
1626088230000|2021-07-12 11:10:30|114979|114779|114979.5|114779.5|114979.5|114779.5|114979|114779|2
1626088240000|2021-07-12 11:10:40|114978.2|114778.2|114978.2|114778.2|114978.2|114778.2|114978.2|114778.2|1
1626088250000|2021-07-12 11:10:50|114980|114780|114980|114780|114980|114780|114980|114780|1
1626088280000|2021-07-12 11:11:20|114979.2|114779.2|114979.2|114779.2|114979.2|114779.2|114979.2|114779.2|1
1626088330000|2021-07-12 11:12:10|114980|114780|114980|114780|114980|114780|114980|114780|1
1626088440000|2021-07-12 11:14:00|114985|114785|114985|114785|114985|114785|114985|114785|1
1626089250000|2021-07-12 11:27:30|114960.2|114760.2|114955.1|114755.1|114960.2|114760.2|114955.1|114755.1|2
1626089260000|2021-07-12 11:27:40|114956|114756|114956|114756|114956|114756|114956|114756|1
1626089270000|2021-07-12 11:27:50|114960.2|114760.2|114956.4|114756.4|114960.2|114760.2|114956.4|114756.4|4
1626089280000|2021-07-12 11:28:00|114936|114736|114936|114736|114936|114736|114936|114736|1
1626089290000|2021-07-12 11:28:10|114947.9|114747.9|114947.9|114747.9|114947.9|114747.9|114947.9|114747.9|1
1626089300000|2021-07-12 11:28:20|114951.6|114751.6|115010.2|114810.2|115013.1|114818.1|114918.1|114751.6|9
1626089340000|2021-07-12 11:29:00|114988.3|114788.3|114989.7|114789.7|114989.7|114789.7|114988.3|114788.3|2
1626089410000|2021-07-12 11:30:10|114991.1|114791.1|114991.1|114791.1|114991.1|114791.1|114991.1|114791.1|1
1626089500000|2021-07-12 11:31:40|114992.1|114792.1|114992.1|114792.1|114992.1|114792.1|114992.1|114792.1|1
1626089520000|2021-07-12 11:32:00|114993.6|114793.6|114993.6|114793.6|114993.6|114793.6|114993.6|114793.6|1
1626089640000|2021-07-12 11:34:00|114994.1|114794.1|114994.1|114794.1|114994.1|114794.1|114994.1|114794.1|1
1626089650000|2021-07-12 11:34:10|114993.6|114793.6|114993.6|114793.6|114993.6|114793.6|114993.6|114793.6|1
1626089740000|2021-07-12 11:35:40|114995.9|114795.9|114995.9|114795.9|114995.9|114795.9|114995.8|114795.8|3
1626089760000|2021-07-12 11:36:00|114995.4|114795.4|114995|114795|114995.4|114795.4|114995|114795|2
1626089770000|2021-07-12 11:36:10|114996.5|114796.5|114996.5|114796.5|114996.5|114796.5|114996.5|114796.5|1
1626089780000|2021-07-12 11:36:20|114995.4|114795.4|114995|114795|114995.4|114795.4|114995|114795|2
1626089790000|2021-07-12 11:36:30|114995.4|114795.4|114995.4|114795.4|114995.4|114795.4|114995.4|114795.4|1
1626089840000|2021-07-12 11:37:20|114995.5|114795.5|114995.5|114795.5|114995.5|114795.5|114995.5|114795.5|1
1626089850000|2021-07-12 11:37:30|114996|114796|114996|114796|114996|114796|114996|114796|1
1626089860000|2021-07-12 11:37:40|114996.5|114796.5|114996.5|114796.5|114996.5|114796.5|114996.5|114796.5|1
1626089870000|2021-07-12 11:37:50|114997|114797|114997|114797|114997|114797|114997|114797|1
1626089880000|2021-07-12 11:38:00|114997.5|114797.5|114997.5|114797.5|114997.5|114797.5|114997.5|114797.5|1
1626089890000|2021-07-12 11:38:10|114998|114798|114998|114798|114998|114798|114998|114798|1
1626089910000|2021-07-12 11:38:30|114998.5|114798.5|114998.5|114798.5|114998.5|114798.5|114998.5|114798.5|1
1626089920000|2021-07-12 11:38:40|115001.5|114801.5|114967.9|114867.9|115001.5|114867.9|114967.9|114801.5|2
1626089930000|2021-07-12 11:38:50|114966.4|114866.4|114966.4|114866.4|114966.4|114866.4|114966.4|114866.4|1
1626089940000|2021-07-12 11:39:00|114964.9|114864.9|114964.9|114864.9|114964.9|114864.9|114964.9|114864.9|1
1626089950000|2021-07-12 11:39:10|114965.5|114865.5|114970|114870|114970.5|114870.5|114965.5|114865.5|3
1626089960000|2021-07-12 11:39:20|114970.5|114870.5|114970.5|114870.5|114970.5|114870.5|114970.5|114870.5|1
1626089970000|2021-07-12 11:39:30|114971|114871|114971|114871|114971|114871|114971|114871|1
1626089980000|2021-07-12 11:39:40|114972|114872|114972|114872|114972|114872|114972|114872|1
1626089990000|2021-07-12 11:39:50|114971.2|114871.2|114972.2|114872.2|114972.2|114872.2|114971.2|114871.2|2
1626090010000|2021-07-12 11:40:10|114972.7|114872.7|114972.7|114872.7|114972.7|114872.7|114972.7|114872.7|1
1626090020000|2021-07-12 11:40:20|114973.4|114873.4|114973.4|114873.4|114973.4|114873.4|114973.4|114873.4|1
1626090030000|2021-07-12 11:40:30|114973.9|114873.9|114973.9|114873.9|114973.9|114873.9|114973.9|114873.9|1
1626090060000|2021-07-12 11:41:00|114974.4|114874.4|114974.4|114874.4|114974.4|114874.4|114974.4|114874.4|1
1626090090000|2021-07-12 11:41:30|114975.4|114875.4|114975.4|114875.4|114975.4|114875.4|114975.4|114875.4|1
1626090110000|2021-07-12 11:41:50|114974.2|114874.2|114974.2|114874.2|114974.2|114874.2|114974.2|114874.2|1
1626090150000|2021-07-12 11:42:30|114975.4|114875.4|114975.4|114875.4|114975.4|114875.4|114975.4|114875.4|1
1626090240000|2021-07-12 11:44:00|114971.7|114871.7|114971.7|114871.7|114971.7|114871.7|114971.7|114871.7|1
1626090250000|2021-07-12 11:44:10|114972.2|114872.2|114972.1|114872.1|114972.2|114872.2|114972.1|114872.1|2
1626090260000|2021-07-12 11:44:20|114971.1|114871.1|114971.1|114871.1|114971.1|114871.1|114971.1|114871.1|1
1626090270000|2021-07-12 11:44:30|114974.8|114874.8|114974.8|114874.8|114974.8|114874.8|114974.8|114874.8|1
1626090310000|2021-07-12 11:45:10|114974.1|114874.1|114974.1|114874.1|114974.1|114874.1|114974.1|114874.1|1
1626090320000|2021-07-12 11:45:20|114975|114875|114975|114875|114975|114875|114975|114875|1
1626090350000|2021-07-12 11:45:50|114972.5|114872.5|114967.1|114867.1|114972.5|114872.5|114967.1|114867.1|3
1626090360000|2021-07-12 11:46:00|114969.1|114869.1|114967.8|114867.8|114972|114872|114966.9|114866.9|7
1626090380000|2021-07-12 11:46:20|114968|114868|114965|114865|114968|114868|114964.2|114864.2|6
1626090390000|2021-07-12 11:46:30|114966.8|114866.8|114966.8|114866.8|114966.8|114866.8|114966.8|114866.8|1
1626090400000|2021-07-12 11:46:40|114969|114869|114969|114869|114969|114869|114969|114869|1
1626090410000|2021-07-12 11:46:50|114969.5|114869.5|114969.5|114869.5|114969.5|114869.5|114969.5|114869.5|1
1626090430000|2021-07-12 11:47:10|114968.5|114868.5|114969|114869|114969|114869|114968.5|114868.5|2
1626090450000|2021-07-12 11:47:30|114969.5|114869.5|114969.5|114869.5|114969.5|114869.5|114969.5|114869.5|1
1626090480000|2021-07-12 11:48:00|114970|114870|114970|114870|114970|114870|114970|114870|1
1626090540000|2021-07-12 11:49:00|114971|114871|114971|114871|114971|114871|114971|114871|1
1626090560000|2021-07-12 11:49:20|114973|114873|114974|114874|114975|114875|114973|114873|3
1626090580000|2021-07-12 11:49:40|114975|114875|114970|114870|114975|114875|114970|114870|2
1626090590000|2021-07-12 11:49:50|114973.1|114873.1|114975|114875|114975|114875|114973.1|114873.1|2
1626090620000|2021-07-12 11:50:20|114976|114876|114976|114876|114976|114876|114976|114876|1
1626090660000|2021-07-12 11:51:00|114975.5|114875.5|114975.5|114875.5|114975.5|114875.5|114975.5|114875.5|1
1626090860000|2021-07-12 11:54:20|114976.5|114876.5|114976.5|114876.5|114976.5|114876.5|114976.5|114876.5|1
1626090870000|2021-07-12 11:54:30|114975.5|114875.5|114985.3|114885.3|114985.3|114885.3|114975.5|114875.5|4
1626090880000|2021-07-12 11:54:40|114987|114887|114988.6|114888.6|114990.5|114890.5|114986.5|114886.5|7
1626090910000|2021-07-12 11:55:10|114989.1|114889.1|114989.1|114889.1|114989.1|114889.1|114989.1|114889.1|1
1626090940000|2021-07-12 11:55:40|114989.6|114889.6|114989.6|114889.6|114989.6|114889.6|114989.6|114889.6|1
1626090960000|2021-07-12 11:56:00|114990.5|114890.5|114990.5|114890.5|114990.5|114890.5|114990.5|114890.5|1
1626091010000|2021-07-12 11:56:50|114991|114891|114991|114891|114991|114891|114991|114891|1
1626091050000|2021-07-12 11:57:30|114998|114898|115008|114908|115008|114908|114998|114898|3
1626091060000|2021-07-12 11:57:40|115007.5|114907.5|115008|114908|115008|114908|115006.7|114906.7|6
1626091070000|2021-07-12 11:57:50|115006.7|114906.7|115006.7|114906.7|115006.7|114906.7|115006.7|114906.7|1
1626091080000|2021-07-12 11:58:00|115006.2|114906.2|115006.7|114906.7|115006.7|114906.7|115006.2|114906.2|2
1626091090000|2021-07-12 11:58:10|115007.2|114907.2|115006.2|114906.2|115007.2|114907.2|115006.2|114906.2|2
1626091110000|2021-07-12 11:58:30|115008|114908|115006.2|114906.2|115008|114908|115006.2|114906.2|3
1626091120000|2021-07-12 11:58:40|115008|114908|115008|114908|115008|114908|115008|114908|1
1626091140000|2021-07-12 11:59:00|115007.2|114907.2|115006.7|114906.7|115007.2|114907.2|115006.7|114906.7|2
1626091170000|2021-07-12 11:59:30|115007.5|114907.5|115014.5|114914.5|115014.5|114914.5|115007.5|114907.5|3
1626091180000|2021-07-12 11:59:40|115064|114864|115063.6|114863.6|115064|114864|115063.6|114863.6|2
1626091190000|2021-07-12 11:59:50|115063.1|114863.1|115063.5|114863.5|115063.5|114863.5|115063.1|114863.1|2
1626091200000|2021-07-12 12:00:00|115062.5|114862.5|115061.5|114861.5|115062.5|114862.5|115061.5|114861.5|2
1626091210000|2021-07-12 12:00:10|115061|114861|115061|114861|115061|114861|115061|114861|1
1626091220000|2021-07-12 12:00:20|115060.5|114860.5|115060.5|114860.5|115060.5|114860.5|115060.5|114860.5|1
1626091230000|2021-07-12 12:00:30|115060|114860|115060|114860|115060|114860|115060|114860|1
1626091250000|2021-07-12 12:00:50|115059.5|114859.5|115059.5|114859.5|115059.5|114859.5|115059.5|114859.5|1
1626091260000|2021-07-12 12:01:00|115059|114859|115059|114859|115059|114859|115059|114859|1
1626091270000|2021-07-12 12:01:10|115059.5|114859.5|115050|114850|115059.5|114859.5|115050|114850|3
1626091280000|2021-07-12 12:01:20|115049.5|114849.5|115050.4|114850.4|115050.4|114850.4|115049.5|114849.5|2
1626091290000|2021-07-12 12:01:30|115048.4|114848.4|115050.5|114850.5|115050.5|114850.5|115047|114847|3
1626091310000|2021-07-12 12:01:50|115052.5|114852.5|115042.5|114842.5|115052.5|114852.5|115042.5|114842.5|2
1626091330000|2021-07-12 12:02:10|115041|114841|115041.5|114841.5|115041.5|114841.5|115041|114841|2
1626091340000|2021-07-12 12:02:20|114990|114890|114990|114890|114990|114890|114990|114890|1
1626091360000|2021-07-12 12:02:40|114988.5|114888.5|114988.5|114888.5|114988.5|114888.5|114988.5|114888.5|1
1626091370000|2021-07-12 12:02:50|114989|114889|114989|114889|114989|114889|114989|114889|1
1626091390000|2021-07-12 12:03:10|114988|114888|114988|114888|114988|114888|114988|114888|1
1626091430000|2021-07-12 12:03:50|114987.5|114887.5|114987.5|114887.5|114987.5|114887.5|114987.5|114887.5|1
1626091470000|2021-07-12 12:04:30|114990|114890|115005|114905|115005|114905|114990|114890|2
1626091490000|2021-07-12 12:04:50|115055|114855|115055|114855|115055|114855|115055|114855|1
1626091510000|2021-07-12 12:05:10|115054.1|114854.1|115054.1|114854.1|115054.1|114854.1|115054.1|114854.1|1
1626091550000|2021-07-12 12:05:50|115054.2|114854.2|115053.1|114853.1|115054.2|114854.2|115053.1|114853.1|3
1626091590000|2021-07-12 12:06:30|115054.6|114854.6|115051.5|114851.5|115054.6|114854.6|115051.5|114851.5|2
1626091610000|2021-07-12 12:06:50|115050|114850|115050|114850|115050|114850|115050|114850|1
1626091620000|2021-07-12 12:07:00|115046|114846|115037|114837|115050|114850|115037|114837|4
1626091630000|2021-07-12 12:07:10|115035|114835|115035|114835|115035|114835|115035|114835|1
1626091780000|2021-07-12 12:09:40|115045|114845|115045|114845|115045|114845|115045|114845|1
1626091800000|2021-07-12 12:10:00|115044.1|114844.1|115044.1|114844.1|115044.1|114844.1|115044.1|114844.1|1
1626091840000|2021-07-12 12:10:40|115042.1|114842.1|115042.1|114842.1|115042.1|114842.1|115042.1|114842.1|1
1626091890000|2021-07-12 12:11:30|115045|114845|115045|114845|115045|114845|115045|114845|1
1626091960000|2021-07-12 12:12:40|115043.1|114843.1|115041.6|114841.6|115043.1|114843.1|115041.6|114841.6|2
1626092010000|2021-07-12 12:13:30|115036.2|114836.2|115037.3|114837.3|115037.3|114837.3|115036.2|114836.2|2
1626092020000|2021-07-12 12:13:40|115031.1|114831.1|115031.1|114831.1|115031.1|114831.1|115031.1|114831.1|1
1626092040000|2021-07-12 12:14:00|115038.8|114838.8|115037.8|114837.8|115038.8|114838.8|115037.8|114837.8|2
1626092060000|2021-07-12 12:14:20|115034.6|114834.6|115034.6|114834.6|115034.6|114834.6|115034.6|114834.6|1
1626092080000|2021-07-12 12:14:40|115037.8|114837.8|115042.6|114842.6|115045|114845|115037.8|114837.8|3
1626092110000|2021-07-12 12:15:10|115040.6|114840.6|115040.6|114840.6|115040.6|114840.6|115040.6|114840.6|1
1626092170000|2021-07-12 12:16:10|115035.2|114835.2|115038.3|114838.3|115038.3|114838.3|115035.2|114835.2|2
1626092180000|2021-07-12 12:16:20|115038.8|114838.8|115038.8|114838.8|115038.8|114838.8|115038.8|114838.8|1
1626092190000|2021-07-12 12:16:30|115032.1|114832.1|115032.1|114832.1|115032.1|114832.1|115032.1|114832.1|1
1626092200000|2021-07-12 12:16:40|115034.6|114834.6|115034.6|114834.6|115034.6|114834.6|115034.6|114834.6|1
1626092210000|2021-07-12 12:16:50|115037.3|114837.3|115037.3|114837.3|115037.3|114837.3|115037.3|114837.3|1
1626092230000|2021-07-12 12:17:10|115035|114835|115035|114835|115035|114835|115035|114835|1
1626092270000|2021-07-12 12:17:50|115049.8|114849.8|115035|114835|115049.8|114849.8|115035|114835|3
1626092310000|2021-07-12 12:18:30|115016.2|114816.2|114984.6|114784.6|115016.2|114856.1|114956.1|114784.6|4
1626092320000|2021-07-12 12:18:40|114985|114785|114985|114785|114985|114785|114985|114785|1
1626092690000|2021-07-12 12:24:50|114986|114786|114986.3|114786.3|114986.3|114786.3|114986|114786|2
1626092700000|2021-07-12 12:25:00|114985|114785|114985|114785|114985|114785|114985|114785|1
1626092780000|2021-07-12 12:26:20|114989.3|114789.3|114992.8|114792.8|114992.8|114792.8|114989.3|114789.3|2
1626092840000|2021-07-12 12:27:20|114990.8|114790.8|114990.8|114790.8|114990.8|114790.8|114990.8|114790.8|1
1626092920000|2021-07-12 12:28:40|114990|114790|114989.3|114789.3|114990|114790|114989.3|114789.3|2
1626092950000|2021-07-12 12:29:10|114932.6|114832.6|114981.2|114781.2|114989.4|114832.6|114932.6|114780.2|7
1626092960000|2021-07-12 12:29:20|114985.4|114785.4|114983.9|114783.9|114985.4|114785.4|114983.9|114783.9|2
1626092990000|2021-07-12 12:29:50|114982.4|114782.4|114980|114780|114982.4|114782.4|114980|114780|2
1626093000000|2021-07-12 12:30:00|114980.5|114780.5|114980|114780|114985|114785|114980|114780|5
1626093060000|2021-07-12 12:31:00|114981.9|114781.9|114981.9|114781.9|114981.9|114781.9|114981.9|114781.9|1
1626093070000|2021-07-12 12:31:10|114919|114819|114919.5|114819.5|114919.5|114819.5|114919|114819|4
1626093100000|2021-07-12 12:31:40|114920.1|114820.1|114905|114805|114920.1|114820.1|114905|114805|2
1626093120000|2021-07-12 12:32:00|114955|114755|114955|114755|114955|114755|114955|114755|1
1626093300000|2021-07-12 12:35:00|114960|114760|114960|114760|114960|114760|114960|114760|1
1626093570000|2021-07-12 12:39:30|114958.5|114758.5|114958.5|114758.5|114958.5|114758.5|114958.5|114758.5|1
1626093580000|2021-07-12 12:39:40|114945.5|114745.5|114941|114741|114945.5|114745.5|114941|114741|2
1626093590000|2021-07-12 12:39:50|114941.5|114741.5|114942|114742|114942|114742|114941.5|114741.5|2
1626093600000|2021-07-12 12:40:00|114942.5|114742.5|114943|114743|114943|114743|114942|114742|3
1626093610000|2021-07-12 12:40:10|114944|114744|114942.5|114742.5|114944.5|114744.5|114942|114742|4
1626093620000|2021-07-12 12:40:20|114943|114743|114934.5|114734.5|114943|114743|114934.5|114734.5|3
1626093630000|2021-07-12 12:40:30|114935|114735|114935|114735|114935|114735|114935|114735|1
1626093650000|2021-07-12 12:40:50|114935.5|114735.5|114935.5|114735.5|114935.5|114735.5|114935.5|114735.5|1
1626093660000|2021-07-12 12:41:00|114902.3|114702.3|114901.5|114701.5|114902.3|114702.3|114880.3|114680.3|4
1626093670000|2021-07-12 12:41:10|114911.8|114711.8|114975.8|114775.8|114975.8|114775.8|114896.8|114696.8|5
1626093680000|2021-07-12 12:41:20|114962.5|114762.5|114930|114730|114976.8|114776.8|114925.5|114725.5|11
1626093690000|2021-07-12 12:41:30|114935.5|114735.5|114943.8|114743.8|114943.8|114743.8|114935.5|114735.5|3
1626093700000|2021-07-12 12:41:40|114944.8|114744.8|114944.8|114744.8|114944.8|114744.8|114944.8|114744.8|1
1626093710000|2021-07-12 12:41:50|114945.3|114745.3|114942.5|114742.5|114945.3|114745.3|114942.5|114742.5|2
1626093720000|2021-07-12 12:42:00|114941.5|114741.5|114944.3|114744.3|114944.3|114744.3|114941.5|114741.5|2
1626093730000|2021-07-12 12:42:10|114954.3|114754.3|114959.8|114759.8|114959.8|114759.8|114954.3|114754.3|4
1626093750000|2021-07-12 12:42:30|114960.3|114760.3|114958.3|114758.3|114960.3|114760.3|114958.3|114758.3|2
1626093770000|2021-07-12 12:42:50|114958.8|114758.8|114958.8|114758.8|114958.8|114758.8|114958.8|114758.8|1
1626093790000|2021-07-12 12:43:10|114969.8|114769.8|114983.9|114783.9|114983.9|114783.9|114969.8|114769.8|4
1626093850000|2021-07-12 12:44:10|114974.1|114774.1|114944|114744|114974.1|114774.1|114944|114744|3
1626093860000|2021-07-12 12:44:20|114943.5|114743.5|114944|114744|114944|114744|114943.5|114743.5|2
1626093870000|2021-07-12 12:44:30|114943.5|114743.5|114943.5|114743.5|114944|114744|114943.5|114743.5|3
1626093880000|2021-07-12 12:44:40|114943|114743|114944|114744|114944|114744|114943|114743|2
1626093890000|2021-07-12 12:44:50|114943.5|114743.5|114946.8|114746.8|114946.8|114746.8|114943.5|114743.5|3
1626093900000|2021-07-12 12:45:00|114943.3|114743.3|114940|114740|114943.3|114743.3|114940|114740|2
1626093920000|2021-07-12 12:45:20|114939|114739|114941.8|114741.8|114941.8|114741.8|114939|114739|2
1626093930000|2021-07-12 12:45:30|114938.5|114738.5|114942.5|114742.5|114942.5|114742.5|114938.5|114738.5|2
1626093950000|2021-07-12 12:45:50|114942|114742|114944.8|114744.8|114944.8|114744.8|114942|114742|2
1626093970000|2021-07-12 12:46:10|114945|114745|114969.8|114769.8|114971.3|114771.3|114945|114745|3
1626094000000|2021-07-12 12:46:40|114968.8|114768.8|114968.3|114768.3|114968.8|114768.8|114968.3|114768.3|2
1626094020000|2021-07-12 12:47:00|114956.8|114756.8|114956.8|114756.8|114956.8|114756.8|114956.8|114756.8|1
1626094030000|2021-07-12 12:47:10|114961.9|114761.9|114971.8|114771.8|114971.8|114771.8|114961.9|114761.9|2
1626094080000|2021-07-12 12:48:00|114964.3|114764.3|114959.3|114759.3|114964.3|114764.3|114959.3|114759.3|2
1626094090000|2021-07-12 12:48:10|114961.9|114761.9|114938.8|114738.8|114961.9|114761.9|114930|114730|7
1626094150000|2021-07-12 12:49:10|114936.8|114736.8|114936.8|114736.8|114936.8|114736.8|114936.8|114736.8|1
1626094160000|2021-07-12 12:49:20|114937.8|114737.8|114941.8|114741.8|114941.8|114741.8|114937.8|114737.8|2
1626094170000|2021-07-12 12:49:30|114940.8|114740.8|114940.8|114740.8|114940.8|114740.8|114940.8|114740.8|1
1626094180000|2021-07-12 12:49:40|114945|114745|114961.9|114761.9|114961.9|114761.9|114945|114745|2
1626094680000|2021-07-12 12:58:00|114961.3|114761.3|114961.8|114761.8|114961.8|114761.8|114961.3|114761.3|2
1626094690000|2021-07-12 12:58:10|114951.4|114751.4|114952|114752|114952|114752|114951.4|114751.4|2
1626094750000|2021-07-12 12:59:10|114970.9|114770.9|114973.9|114773.9|114973.9|114773.9|114970.9|114770.9|2
1626094770000|2021-07-12 12:59:30|114972.3|114772.3|114972.3|114772.3|114972.3|114772.3|114972.3|114772.3|1
1626094790000|2021-07-12 12:59:50|114969.8|114769.8|114969.8|114769.8|114969.8|114769.8|114969.8|114769.8|1
1626094800000|2021-07-12 13:00:00|114972.4|114772.4|114976.5|114776.5|114976.5|114776.5|114972.4|114772.4|3
1626094830000|2021-07-12 13:00:30|114975.8|114775.8|114975.8|114775.8|114975.8|114775.8|114975.8|114775.8|1
1626094840000|2021-07-12 13:00:40|114975.5|114775.5|114975.5|114775.5|114975.5|114775.5|114975.5|114775.5|1
1626094890000|2021-07-12 13:01:30|114975.3|114775.3|114979.3|114779.3|114979.3|114779.3|114975.3|114775.3|3
1626094920000|2021-07-12 13:02:00|114978.3|114778.3|114978.3|114778.3|114978.3|114778.3|114978.3|114778.3|1
1626094940000|2021-07-12 13:02:20|114973.5|114773.5|114970|114770|114973.5|114773.5|114970|114770|2
1626094990000|2021-07-12 13:03:10|114971.5|114771.5|114969|114769|114971.5|114771.5|114969|114769|2
1626095050000|2021-07-12 13:04:10|114968.5|114768.5|114968.5|114768.5|114968.5|114768.5|114968.5|114768.5|1
1626095060000|2021-07-12 13:04:20|114972.8|114772.8|114973.8|114773.8|114973.8|114773.8|114972.8|114772.8|2
1626095110000|2021-07-12 13:05:10|114974|114774|114974.3|114774.3|114974.3|114774.3|114974|114774|2
1626095120000|2021-07-12 13:05:20|114974.8|114774.8|114972.5|114772.5|114974.8|114774.8|114972.5|114772.5|2
1626095450000|2021-07-12 13:10:50|114968|114768|114965.8|114765.8|114968|114768|114965.8|114765.8|2
1626095520000|2021-07-12 13:12:00|114966|114766|114966|114766|114966|114766|114966|114766|1
1626095530000|2021-07-12 13:12:10|114965.3|114765.3|114965.3|114765.3|114965.3|114765.3|114965.3|114765.3|1
1626095580000|2021-07-12 13:13:00|114965.5|114765.5|114965.5|114765.5|114965.5|114765.5|114965.5|114765.5|1
1626095610000|2021-07-12 13:13:30|114965.8|114765.8|114965.8|114765.8|114965.8|114765.8|114965.8|114765.8|1
1626095630000|2021-07-12 13:13:50|114967.3|114767.3|114967.3|114767.3|114967.3|114767.3|114967.3|114767.3|1
1626095680000|2021-07-12 13:14:40|114967.8|114767.8|114967.8|114767.8|114967.8|114767.8|114967.8|114767.8|1
1626095760000|2021-07-12 13:16:00|114965.3|114765.3|114965.3|114765.3|114965.3|114765.3|114965.3|114765.3|1
1626095980000|2021-07-12 13:19:40|114970.5|114770.5|114970.5|114770.5|114970.5|114770.5|114970.5|114770.5|1
1626095990000|2021-07-12 13:19:50|114965.3|114765.3|114965.3|114765.3|114965.3|114765.3|114965.3|114765.3|1
1626096100000|2021-07-12 13:21:40|114970.5|114770.5|114970.5|114770.5|114970.5|114770.5|114970.5|114770.5|1
1626096210000|2021-07-12 13:23:30|114969.3|114769.3|114970.5|114770.5|114970.5|114770.5|114969.3|114769.3|2
1626096240000|2021-07-12 13:24:00|114972|114772|114972|114772|114972|114772|114972|114772|1
1626096260000|2021-07-12 13:24:20|114971.8|114771.8|114971.8|114771.8|114971.8|114771.8|114971.8|114771.8|1
1626096270000|2021-07-12 13:24:30|114911|114811|114971.8|114771.8|114971.8|114811.5|114911|114769.5|4
1626096280000|2021-07-12 13:24:40|114967.8|114767.8|114969|114769|114969|114769|114967.8|114767.8|2
1626096290000|2021-07-12 13:24:50|114968.5|114768.5|114968|114768|114969|114769|114968|114768|3
1626096440000|2021-07-12 13:27:20|114968.5|114768.5|114968.5|114768.5|114968.5|114768.5|114968.5|114768.5|1
1626096480000|2021-07-12 13:28:00|114969.5|114769.5|114969.5|114769.5|114969.5|114769.5|114969.5|114769.5|1
1626096610000|2021-07-12 13:30:10|114977.5|114777.5|114977.5|114777.5|114977.5|114777.5|114977.5|114777.5|1
1626096620000|2021-07-12 13:30:20|114969.5|114769.5|114969.5|114769.5|114969.5|114769.5|114969.5|114769.5|1
1626096660000|2021-07-12 13:31:00|114977.5|114777.5|114969.5|114769.5|114977.5|114777.5|114969.5|114769.5|2
1626096790000|2021-07-12 13:33:10|114970|114770|114970|114770|114970|114770|114970|114770|1
1626096800000|2021-07-12 13:33:20|114916.3|114816.3|114916.3|114816.3|114916.3|114816.3|114916.3|114816.3|1
1626096830000|2021-07-12 13:33:50|114916.8|114816.8|114916.8|114816.8|114916.8|114816.8|114916.8|114816.8|1
1626096840000|2021-07-12 13:34:00|114917.8|114817.8|114917.8|114817.8|114917.8|114817.8|114917.8|114817.8|1
1626096850000|2021-07-12 13:34:10|114918.3|114818.3|114918.3|114818.3|114918.3|114818.3|114918.3|114818.3|1
1626096870000|2021-07-12 13:34:30|114918.8|114818.8|114918.8|114818.8|114918.8|114818.8|114918.8|114818.8|1
1626096880000|2021-07-12 13:34:40|114919.3|114819.3|114919.3|114819.3|114919.3|114819.3|114919.3|114819.3|1
1626096910000|2021-07-12 13:35:10|114919.5|114819.5|114919.5|114819.5|114919.5|114819.5|114919.5|114819.5|1
1626097010000|2021-07-12 13:36:50|114900.5|114800.5|114899.6|114699.6|114926.5|114800.5|114888|114699.6|5
1626097020000|2021-07-12 13:37:00|114899.1|114699.1|114910.5|114710.5|114911.5|114711.5|114873.1|114673.1|12
1626097030000|2021-07-12 13:37:10|114866.6|114666.6|114918.5|114718.5|114918.5|114718.5|114866.6|114666.6|7
1626097050000|2021-07-12 13:37:30|114919|114719|114919|114719|114919|114719|114919|114719|1
1626097060000|2021-07-12 13:37:40|114918|114718|114919|114719|114919|114719|114918|114718|2
1626097080000|2021-07-12 13:38:00|114920|114720|114920|114720|114920|114720|114920|114720|1
1626097090000|2021-07-12 13:38:10|114925.5|114725.5|114922.5|114722.5|114925.5|114725.5|114922.5|114722.5|3
1626097120000|2021-07-12 13:38:40|114920.5|114720.5|114920|114720|114920.5|114720.5|114920|114720|2
1626097140000|2021-07-12 13:39:00|114919.5|114719.5|114919.5|114719.5|114919.5|114719.5|114919.5|114719.5|1
1626097210000|2021-07-12 13:40:10|114920.5|114720.5|114928|114728|114928|114728|114920.5|114720.5|4
1626097220000|2021-07-12 13:40:20|114933|114733|114933|114733|114933|114733|114933|114733|1
1626097230000|2021-07-12 13:40:30|114929|114729|114929|114729|114929|114729|114929|114729|1
1626097270000|2021-07-12 13:41:10|114929.5|114729.5|114929.5|114729.5|114929.5|114729.5|114929.5|114729.5|1
1626097280000|2021-07-12 13:41:20|114930|114730|114930|114730|114930|114730|114930|114730|1
1626097290000|2021-07-12 13:41:30|114930.3|114730.3|114931|114731|114931|114731|114930.3|114730.3|2
1626097300000|2021-07-12 13:41:40|114931.5|114731.5|114931.5|114731.5|114931.5|114731.5|114931.5|114731.5|1
1626097310000|2021-07-12 13:41:50|114885.5|114785.5|114886.5|114786.5|114886.5|114786.5|114885.5|114785.5|2
1626097320000|2021-07-12 13:42:00|114887.3|114787.3|114887.3|114787.3|114887.3|114787.3|114887.3|114787.3|1
1626097330000|2021-07-12 13:42:10|114886.8|114786.8|114886.8|114786.8|114886.8|114786.8|114886.8|114786.8|1
1626097340000|2021-07-12 13:42:20|114887.3|114787.3|114887.3|114787.3|114887.3|114787.3|114887.3|114787.3|1
1626097360000|2021-07-12 13:42:40|114886.8|114786.8|114886.8|114786.8|114886.8|114786.8|114886|114786|5
1626097390000|2021-07-12 13:43:10|114885.8|114785.8|114885|114785|114885.8|114785.8|114885|114785|2
1626097400000|2021-07-12 13:43:20|114885.8|114785.8|114885|114785|114885.8|114785.8|114885|114785|6
1626097410000|2021-07-12 13:43:30|114885.8|114785.8|114884.5|114784.5|114885.8|114785.8|114884.5|114784.5|5
1626097420000|2021-07-12 13:43:40|114885.3|114785.3|114884.5|114784.5|114885.3|114785.3|114884.5|114784.5|6
1626097430000|2021-07-12 13:43:50|114885.3|114785.3|114884.5|114784.5|114885.3|114785.3|114884.5|114784.5|4
1626097440000|2021-07-12 13:44:00|114885.3|114785.3|114885.3|114785.3|114885.3|114785.3|114884.5|114784.5|5
1626097450000|2021-07-12 13:44:10|114884.5|114784.5|114876.3|114776.3|114885.3|114785.3|114876.3|114776.3|5
1626097490000|2021-07-12 13:44:50|114877.5|114777.5|114877.5|114777.5|114877.5|114777.5|114877.5|114777.5|1
1626097500000|2021-07-12 13:45:00|114875.3|114775.3|114865.8|114765.8|114875.3|114775.3|114865.8|114765.8|3
1626097510000|2021-07-12 13:45:10|114866|114766|114865.5|114765.5|114866|114766|114865.5|114765.5|2
1626097520000|2021-07-12 13:45:20|114866|114766|114866|114766|114866|114766|114866|114766|1
1626097530000|2021-07-12 13:45:30|114866.5|114766.5|114866.5|114766.5|114866.5|114766.5|114866.5|114766.5|1
1626097540000|2021-07-12 13:45:40|114866.8|114766.8|114866.8|114766.8|114866.8|114766.8|114866.8|114766.8|1
1626097570000|2021-07-12 13:46:10|114867.3|114767.3|114867.5|114767.5|114867.5|114767.5|114867.3|114767.3|2
1626097590000|2021-07-12 13:46:30|114867.6|114767.6|114867.6|114767.6|114867.6|114767.6|114867.6|114767.6|1
1626097620000|2021-07-12 13:47:00|114862.6|114762.6|114898.6|114698.6|114898.6|114762.6|114861.6|114693.5|4
1626097640000|2021-07-12 13:47:20|114900.6|114700.6|114900.6|114700.6|114900.6|114700.6|114900.6|114700.6|1
1626097650000|2021-07-12 13:47:30|114893.5|114693.5|114892|114692|114893.5|114693.5|114892|114692|2
1626097660000|2021-07-12 13:47:40|114890|114690|114890|114690|114890|114690|114890|114690|1
1626097670000|2021-07-12 13:47:50|114902.6|114702.6|114890.5|114690.5|114902.6|114702.6|114890.5|114690.5|2
1626097690000|2021-07-12 13:48:10|114888.5|114688.5|114903.1|114703.1|114903.1|114703.1|114888.5|114688.5|2
1626097720000|2021-07-12 13:48:40|114904.1|114704.1|114904.1|114704.1|114904.1|114704.1|114904.1|114704.1|1
1626097730000|2021-07-12 13:48:50|114888.5|114688.5|114888.5|114688.5|114888.5|114688.5|114888.5|114688.5|1
1626097740000|2021-07-12 13:49:00|114887.5|114687.5|114887.5|114687.5|114887.5|114687.5|114887.5|114687.5|1
1626097750000|2021-07-12 13:49:10|114905.6|114705.6|114905.6|114705.6|114905.6|114705.6|114905.6|114705.6|1
1626097770000|2021-07-12 13:49:30|114887.5|114687.5|114887.5|114687.5|114887.5|114687.5|114887.5|114687.5|1
1626097800000|2021-07-12 13:50:00|114910.1|114710.1|114910.1|114710.1|114910.1|114710.1|114910.1|114710.1|1
1626097830000|2021-07-12 13:50:30|114887.5|114687.5|114906.1|114706.1|114906.1|114706.1|114887.5|114687.5|2
1626097840000|2021-07-12 13:50:40|114887.5|114687.5|114887.5|114687.5|114887.5|114687.5|114887.5|114687.5|1
1626097860000|2021-07-12 13:51:00|114911.6|114711.6|114911.6|114711.6|114911.6|114711.6|114911.6|114711.6|1
1626097870000|2021-07-12 13:51:10|114891|114691|114891|114691|114891|114691|114891|114691|1
1626097880000|2021-07-12 13:51:20|114914.1|114714.1|114914.1|114714.1|114914.1|114714.1|114914.1|114714.1|1
1626097890000|2021-07-12 13:51:30|114919.1|114719.1|114919.1|114719.1|114919.1|114719.1|114919.1|114719.1|1
1626097910000|2021-07-12 13:51:50|114891|114691|114914.6|114714.6|114914.6|114714.6|114891|114691|2
1626097920000|2021-07-12 13:52:00|114890|114690|114890|114690|114890|114690|114890|114690|1
1626097940000|2021-07-12 13:52:20|114914.6|114714.6|114886.5|114686.5|114914.6|114714.6|114886.5|114686.5|4
1626097950000|2021-07-12 13:52:30|114914.6|114714.6|114914.6|114714.6|114914.6|114714.6|114888.5|114688.5|5
1626097960000|2021-07-12 13:52:40|114886.5|114686.5|114916.6|114716.6|114916.6|114716.6|114886.5|114686.5|6
1626097970000|2021-07-12 13:52:50|114889.5|114689.5|114916.6|114716.6|114916.6|114716.6|114889.5|114689.5|2
1626097990000|2021-07-12 13:53:10|114914.1|114714.1|114914.1|114714.1|114914.1|114714.1|114914.1|114714.1|1
1626098020000|2021-07-12 13:53:40|114918.1|114718.1|114918.1|114718.1|114918.1|114718.1|114918.1|114718.1|1
1626098050000|2021-07-12 13:54:10|114891.5|114691.5|114891.5|114691.5|114891.5|114691.5|114891.5|114691.5|1
1626098080000|2021-07-12 13:54:40|114921.6|114721.6|114921.6|114721.6|114921.6|114721.6|114921.6|114721.6|1
1626098110000|2021-07-12 13:55:10|114892|114692|114892|114692|114892|114692|114892|114692|1
1626098130000|2021-07-12 13:55:30|114921.6|114721.6|114917.6|114717.6|114921.6|114721.6|114915.1|114715.1|3
1626098140000|2021-07-12 13:55:40|114912.1|114712.1|114907.1|114707.1|114912.1|114712.1|114904.6|114704.6|8
1626098170000|2021-07-12 13:56:10|114901.6|114701.6|114901.6|114701.6|114901.6|114701.6|114901.6|114701.6|1
1626098180000|2021-07-12 13:56:20|114904.6|114704.6|114907.6|114707.6|114912.6|114712.6|114903.6|114703.6|6
1626098210000|2021-07-12 13:56:50|114908.6|114708.6|114905.6|114705.6|114908.6|114708.6|114905.6|114705.6|2
1626098230000|2021-07-12 13:57:10|114897.4|114697.4|114897.6|114697.6|114897.6|114697.6|114897.4|114697.4|2
1626098240000|2021-07-12 13:57:20|114896.1|114696.1|114896.1|114696.1|114896.1|114696.1|114896.1|114696.1|1
1626098250000|2021-07-12 13:57:30|114895.9|114695.9|114897.4|114697.4|114897.4|114697.4|114895.9|114695.9|2
1626098290000|2021-07-12 13:58:10|114898.9|114698.9|114898.9|114698.9|114898.9|114698.9|114898.9|114698.9|1
1626098300000|2021-07-12 13:58:20|114899.4|114699.4|114899.4|114699.4|114899.4|114699.4|114899.4|114699.4|1
1626098530000|2021-07-12 14:02:10|114900.6|114700.6|114903.6|114703.6|114904.1|114704.1|114900.6|114700.6|4
1626098590000|2021-07-12 14:03:10|114902.4|114702.4|114902.4|114702.4|114902.4|114702.4|114902.4|114702.4|1
1626098670000|2021-07-12 14:04:30|114902.5|114702.5|114902.5|114702.5|114902.5|114702.5|114902.5|114702.5|1
1626098680000|2021-07-12 14:04:40|114906.5|114706.5|114900.3|114700.3|114906.5|114706.5|114900.3|114700.3|3
1626098690000|2021-07-12 14:04:50|114898.3|114698.3|114898.5|114698.5|114898.5|114698.5|114896.8|114696.8|4
1626098700000|2021-07-12 14:05:00|114896.5|114696.5|114890|114690|114896.5|114696.5|114889.5|114689.5|5
1626098810000|2021-07-12 14:06:50|114890.5|114690.5|114890|114690|114890.5|114690.5|114890|114690|2
1626098830000|2021-07-12 14:07:10|114890.5|114690.5|114890.5|114690.5|114890.5|114690.5|114890.5|114690.5|1
1626098900000|2021-07-12 14:08:20|114890|114690|114834|114734|114890|114738.5|114833.8|114690|5
1626098910000|2021-07-12 14:08:30|114841|114741|114841|114741|114841|114741|114841|114741|1
1626098930000|2021-07-12 14:08:50|114834|114734|114835.5|114735.5|114835.5|114735.5|114834|114734|2
1626098960000|2021-07-12 14:09:20|114835|114735|114835|114735|114835|114735|114835|114735|1
1626099000000|2021-07-12 14:10:00|114835.5|114735.5|114835.5|114735.5|114835.5|114735.5|114835.5|114735.5|1
1626099020000|2021-07-12 14:10:20|114835|114735|114825.3|114725.3|114835|114735|114825.3|114725.3|5
1626099030000|2021-07-12 14:10:30|114819.5|114719.5|114819.5|114719.5|114819.5|114719.5|114819.5|114719.5|1
1626099060000|2021-07-12 14:11:00|114818|114718|114818|114718|114818|114718|114818|114718|1
1626099090000|2021-07-12 14:11:30|114818.5|114718.5|114818.5|114718.5|114818.5|114718.5|114818.5|114718.5|1
1626099130000|2021-07-12 14:12:10|114820|114720|114820.3|114720.3|114820.3|114720.3|114820|114720|2
1626099140000|2021-07-12 14:12:20|114818.5|114718.5|114818.5|114718.5|114818.5|114718.5|114818.5|114718.5|1
1626099180000|2021-07-12 14:13:00|114867|114667|114817|114717|114867|114725|114813.8|114652.1|6
1626099410000|2021-07-12 14:16:50|114818.8|114718.8|114818.8|114718.8|114818.8|114718.8|114818.8|114718.8|1
1626099430000|2021-07-12 14:17:10|114809|114709|114809|114709|114809|114709|114809|114709|1
1626099450000|2021-07-12 14:17:30|114814.5|114714.5|114814|114714|114814.5|114714.5|114814|114714|2
1626099460000|2021-07-12 14:17:40|114809|114709|114809|114709|114809|114709|114809|114709|1
1626099480000|2021-07-12 14:18:00|114806|114706|114806|114706|114806|114706|114806|114706|1
1626099510000|2021-07-12 14:18:30|114835.1|114635.1|114755.1|114655.1|114843|114655.1|114755.1|114625.1|4
1626099520000|2021-07-12 14:18:40|114821.6|114621.6|114793.6|114593.6|114824|114624|114793.6|114593.6|4
1626099540000|2021-07-12 14:19:00|114816.1|114616.1|114793.6|114593.6|114816.1|114616.1|114793.6|114593.6|2
1626099550000|2021-07-12 14:19:10|114814.1|114614.1|114793.6|114593.6|114814.1|114614.1|114793.6|114593.6|4
1626099560000|2021-07-12 14:19:20|114810.1|114610.1|114808.1|114608.1|114810.1|114610.1|114791.1|114591.1|4
1626099570000|2021-07-12 14:19:30|114791.1|114591.1|114806.1|114606.1|114806.1|114606.1|114791.1|114591.1|2
1626099580000|2021-07-12 14:19:40|114791.1|114591.1|114803.1|114603.1|114803.1|114603.1|114791.1|114591.1|2
1626099590000|2021-07-12 14:19:50|114791.1|114591.1|114801.1|114601.1|114801.1|114601.1|114791.1|114591.1|2
1626099610000|2021-07-12 14:20:10|114803.1|114603.1|114809.1|114609.1|114809.1|114609.1|114803.1|114603.1|3
1626099620000|2021-07-12 14:20:20|114810.1|114610.1|114816.1|114616.1|114816.1|114616.1|114810.1|114610.1|3
1626099640000|2021-07-12 14:20:40|114818.6|114618.6|114818.6|114618.6|114818.6|114618.6|114818.6|114618.6|1
1626099650000|2021-07-12 14:20:50|114835.4|114635.4|114835.5|114635.5|114835.5|114635.5|114835.4|114635.4|2
1626099760000|2021-07-12 14:22:40|114836.8|114636.8|114836.8|114636.8|114836.8|114636.8|114836.8|114636.8|1
1626099860000|2021-07-12 14:24:20|114840.5|114640.5|114795.5|114695.5|114840.5|114695.5|114792.8|114640.5|3
1626099900000|2021-07-12 14:25:00|114796.8|114696.8|114796.8|114696.8|114796.8|114696.8|114796.8|114696.8|1
1626100180000|2021-07-12 14:29:40|114794.3|114694.3|114791|114691|114794.3|114694.3|114791|114691|3
1626100210000|2021-07-12 14:30:10|114791.3|114691.3|114789.8|114689.8|114791.3|114691.3|114789.8|114689.8|4
1626100240000|2021-07-12 14:30:40|114787.5|114687.5|114783.5|114683.5|114787.5|114687.5|114783.5|114683.5|3
1626100270000|2021-07-12 14:31:10|114778|114678|114775|114675|114778|114678|114775|114675|2
1626100280000|2021-07-12 14:31:20|114766|114666|114753.3|114653.3|114766|114666|114753.3|114653.3|3
1626100290000|2021-07-12 14:31:30|114753|114653|114751.3|114651.3|114753|114653|114751.3|114651.3|4
1626100300000|2021-07-12 14:31:40|114751.5|114651.5|114751.8|114651.8|114751.8|114651.8|114751.5|114651.5|2
1626100310000|2021-07-12 14:31:50|114750.3|114650.3|114750.8|114650.8|114750.8|114650.8|114750.3|114650.3|2
1626100320000|2021-07-12 14:32:00|114799.3|114599.3|114799.3|114599.3|114799.3|114599.3|114799.3|114599.3|1
1626100330000|2021-07-12 14:32:10|114798.3|114598.3|114796.5|114596.5|114798.3|114598.3|114796.5|114596.5|2
1626100350000|2021-07-12 14:32:30|114795|114595|114795|114595|114795|114595|114795|114595|1
1626100570000|2021-07-12 14:36:10|114786|114586|114783|114583|114786|114586|114783|114583|2
1626100590000|2021-07-12 14:36:30|114783.5|114583.5|114783.5|114583.5|114783.5|114583.5|114783.5|114583.5|1
1626100600000|2021-07-12 14:36:40|114781.5|114581.5|114781.5|114581.5|114781.5|114581.5|114781.5|114581.5|1
1626100610000|2021-07-12 14:36:50|114782.5|114582.5|114781|114581|114782.5|114582.5|114781|114581|2
1626100620000|2021-07-12 14:37:00|114782|114582|114782|114582|114782|114582|114782|114582|1
1626100630000|2021-07-12 14:37:10|114782.3|114582.3|114782.3|114582.3|114782.3|114582.3|114782.3|114582.3|1
1626100640000|2021-07-12 14:37:20|114733.8|114633.8|114733.8|114633.8|114733.8|114633.8|114733.8|114633.8|1
1626100700000|2021-07-12 14:38:20|114735.3|114635.3|114735.3|114635.3|114735.3|114635.3|114735.3|114635.3|1
1626100760000|2021-07-12 14:39:20|114738.8|114638.8|114741|114641|114741|114641|114738.8|114638.8|2
1626100770000|2021-07-12 14:39:30|114740.8|114640.8|114739.5|114639.5|114740.8|114640.8|114739.5|114639.5|3
1626100780000|2021-07-12 14:39:40|114739|114639|114739|114639|114739|114639|114739|114639|1
1626100790000|2021-07-12 14:39:50|114740|114640|114742.5|114642.5|114742.5|114642.5|114740|114640|3
1626100880000|2021-07-12 14:41:20|114742.8|114642.8|114743|114643|114743|114643|114742.8|114642.8|2
1626100900000|2021-07-12 14:41:40|114742.8|114642.8|114742.8|114642.8|114742.8|114642.8|114742.8|114642.8|1
1626100920000|2021-07-12 14:42:00|114742.5|114642.5|114742.5|114642.5|114742.5|114642.5|114742.5|114642.5|1
1626100980000|2021-07-12 14:43:00|114740.5|114640.5|114740.5|114640.5|114740.5|114640.5|114740.5|114640.5|1
1626100990000|2021-07-12 14:43:10|114742|114642|114742.5|114642.5|114742.5|114642.5|114742|114642|2
1626101000000|2021-07-12 14:43:20|114740.5|114640.5|114741.8|114641.8|114741.8|114641.8|114740.5|114640.5|5
1626101020000|2021-07-12 14:43:40|114741.5|114641.5|114741.8|114641.8|114741.8|114641.8|114741.5|114641.5|2
1626101070000|2021-07-12 14:44:30|114742|114642|114742|114642|114742|114642|114742|114642|1
1626101100000|2021-07-12 14:45:00|114740|114640|114740|114640|114740|114640|114740|114640|1
1626101120000|2021-07-12 14:45:20|114739.5|114639.5|114743.5|114643.5|114744.5|114644.5|114729.5|114629.5|7
1626101130000|2021-07-12 14:45:30|114750|114650|114750|114650|114750|114650|114750|114650|1
1626101150000|2021-07-12 14:45:50|114750.5|114650.5|114740|114640|114750.5|114650.5|114729|114629|6
1626101170000|2021-07-12 14:46:10|114740.5|114640.5|114740.5|114640.5|114740.5|114640.5|114740.5|114640.5|1
1626101180000|2021-07-12 14:46:20|114740|114640|114739.3|114639.3|114740|114640|114739.3|114639.3|2
1626101190000|2021-07-12 14:46:30|114738.3|114638.3|114739|114639|114739|114639|114737.5|114637.5|3
1626101220000|2021-07-12 14:47:00|114741|114641|114739.5|114639.5|114741|114641|114739.5|114639.5|4
1626101230000|2021-07-12 14:47:10|114739|114639|114742.5|114642.5|114742.5|114642.5|114739|114639|2
1626101280000|2021-07-12 14:48:00|114739.7|114639.7|114747.9|114647.9|114747.9|114647.9|114739.7|114639.7|2
1626101290000|2021-07-12 14:48:10|114746.9|114646.9|114746.9|114646.9|114746.9|114646.9|114746.9|114646.9|1
1626101320000|2021-07-12 14:48:40|114752|114652|114780|114680|114780|114680|114752|114652|2
1626101330000|2021-07-12 14:48:50|114779.5|114679.5|114777.5|114677.5|114779.5|114679.5|114777.5|114677.5|3
1626101340000|2021-07-12 14:49:00|114776.5|114676.5|114776.5|114676.5|114776.5|114676.5|114776.5|114676.5|1
1626101350000|2021-07-12 14:49:10|114782.5|114682.5|114782.5|114682.5|114782.5|114682.5|114782.5|114682.5|1
1626101370000|2021-07-12 14:49:30|114783.3|114683.3|114783.6|114683.6|114783.6|114683.6|114783.3|114683.3|2
1626101390000|2021-07-12 14:49:50|114783.3|114683.3|114783.3|114683.3|114783.3|114683.3|114783.3|114683.3|1
1626101430000|2021-07-12 14:50:30|114781.6|114681.6|114781.6|114681.6|114781.6|114681.6|114781.6|114681.6|1
1626101460000|2021-07-12 14:51:00|114780|114680|114776.5|114676.5|114780|114680|114776|114676|3
1626101470000|2021-07-12 14:51:10|114777|114677|114777|114677|114777|114677|114777|114677|1
1626101490000|2021-07-12 14:51:30|114777.5|114677.5|114826|114626|114826|114677.5|114777.5|114626|2
1626101530000|2021-07-12 14:52:10|114826.5|114626.5|114826.5|114626.5|114826.5|114626.5|114826.5|114626.5|1
1626101600000|2021-07-12 14:53:20|114827|114627|114827|114627|114827|114627|114827|114627|1
1626101630000|2021-07-12 14:53:50|114825.6|114625.6|114825.6|114625.6|114825.6|114625.6|114825.6|114625.6|1
1626101640000|2021-07-12 14:54:00|114823.2|114623.2|114820.4|114620.4|114823.2|114623.2|114820.4|114620.4|2
1626101650000|2021-07-12 14:54:10|114815.4|114615.4|114806.5|114606.5|114819|114657|114752.5|114606.5|5
1626101670000|2021-07-12 14:54:30|114804.5|114604.5|114823|114623|114832.5|114632.5|114804.5|114604.5|6
1626101680000|2021-07-12 14:54:40|114773|114673|114770.5|114670.5|114773|114673|114770.5|114670.5|2
1626101690000|2021-07-12 14:54:50|114803.5|114603.5|114750|114650|114803.5|114652|114750|114603.5|3
1626101700000|2021-07-12 14:55:00|114754.5|114654.5|114760.5|114660.5|114764.5|114664.5|114754.5|114654.5|4
1626101710000|2021-07-12 14:55:10|114752.5|114652.5|114740|114640|114752.5|114652.5|114740|114640|2
1626101720000|2021-07-12 14:55:20|114735|114635|114735|114635|114735|114635|114735|114635|1
1626101740000|2021-07-12 14:55:40|114735.1|114635.1|114735.1|114635.1|114735.1|114635.1|114735|114635|5
1626101750000|2021-07-12 14:55:50|114735|114635|114735|114635|114735.1|114635.1|114735|114635|7
1626101800000|2021-07-12 14:56:40|114735.5|114635.5|114735.5|114635.5|114735.5|114635.5|114735.5|114635.5|1
1626101820000|2021-07-12 14:57:00|114731.3|114631.3|114730.5|114630.5|114734.8|114634.8|114730.5|114630.5|10
1626101830000|2021-07-12 14:57:10|114734.4|114634.4|114734.5|114634.5|114734.5|114634.5|114734.4|114634.4|2
1626101890000|2021-07-12 14:58:10|114735.5|114635.5|114735.5|114635.5|114735.5|114635.5|114735.5|114635.5|1
1626101910000|2021-07-12 14:58:30|114730|114630|114730|114630|114730|114630|114730|114630|1
1626101920000|2021-07-12 14:58:40|114729.8|114629.8|114729.8|114629.8|114729.8|114629.8|114729.8|114629.8|1
1626101930000|2021-07-12 14:58:50|114729.5|114629.5|114730.5|114630.5|114730.5|114630.5|114729.5|114629.5|3
1626101940000|2021-07-12 14:59:00|114732.5|114632.5|114732.5|114632.5|114732.5|114632.5|114732.5|114632.5|1
1626101950000|2021-07-12 14:59:10|114732.8|114632.8|114730.5|114630.5|114732.8|114632.8|114730.5|114630.5|2
1626101990000|2021-07-12 14:59:50|114730|114630|114735|114635|114735.5|114635.5|114730|114630|7
1626102000000|2021-07-12 15:00:00|114730|114630|114730|114630|114730|114630|114730|114630|1
1626102060000|2021-07-12 15:01:00|114731.5|114631.5|114735|114635|114735|114635|114731.5|114631.5|3
1626102070000|2021-07-12 15:01:10|114734|114634|114730|114630|114734|114634|114730|114630|6
1626102080000|2021-07-12 15:01:20|114730.5|114630.5|114721|114621|114730.5|114630.5|114721|114621|4
1626102100000|2021-07-12 15:01:40|114722|114622|114722|114622|114722|114622|114722|114622|1
1626102110000|2021-07-12 15:01:50|114724.5|114624.5|114725|114625|114725|114625|114724.5|114624.5|2
1626102120000|2021-07-12 15:02:00|114725.8|114625.8|114734.8|114634.8|114737|114637|114725.8|114625.8|5
1626102140000|2021-07-12 15:02:20|114733.5|114633.5|114727.8|114627.8|114733.5|114633.5|114727.8|114627.8|3
1626102160000|2021-07-12 15:02:40|114735.3|114635.3|114742|114642|114744.5|114644.5|114735.3|114635.3|3
1626102180000|2021-07-12 15:03:00|114756|114656|114755.2|114655.2|114756|114656|114755.2|114655.2|2
1626102190000|2021-07-12 15:03:10|114772.7|114672.7|114783.8|114683.8|114783.8|114683.8|114772.7|114672.7|4
1626102200000|2021-07-12 15:03:20|114783.3|114683.3|114781.5|114681.5|114783.3|114683.3|114781.5|114681.5|2
1626102210000|2021-07-12 15:03:30|114765|114665|114763.8|114663.8|114767.5|114667.5|114763.3|114663.3|4
1626102220000|2021-07-12 15:03:40|114763.5|114663.5|114763.5|114663.5|114763.5|114663.5|114763.5|114663.5|1
1626102230000|2021-07-12 15:03:50|114763|114663|114762.8|114662.8|114763.3|114663.3|114762.5|114662.5|6
1626102240000|2021-07-12 15:04:00|114762.5|114662.5|114762.5|114662.5|114762.5|114662.5|114762.5|114662.5|1
1626102250000|2021-07-12 15:04:10|114759|114659|114758.5|114658.5|114759|114659|114754.3|114654.3|4
1626102260000|2021-07-12 15:04:20|114757.5|114657.5|114757.5|114657.5|114757.5|114657.5|114757.5|114657.5|1
1626102270000|2021-07-12 15:04:30|114757.3|114657.3|114757.3|114657.3|114757.3|114657.3|114757.3|114657.3|1
1626102280000|2021-07-12 15:04:40|114757|114657|114756|114656|114757|114657|114756|114656|2
1626102310000|2021-07-12 15:05:10|114755|114655|114755|114655|114755|114655|114755|114655|1
1626102330000|2021-07-12 15:05:30|114756.8|114656.8|114755.3|114655.3|114756.8|114656.8|114755.3|114655.3|2
1626102360000|2021-07-12 15:06:00|114756|114656|114753.5|114653.5|114756|114656|114753.5|114653.5|2
1626102370000|2021-07-12 15:06:10|114755.5|114655.5|114748|114648|114757|114657|114748|114648|3
1626102380000|2021-07-12 15:06:20|114743.2|114643.2|114743.2|114643.2|114743.2|114643.2|114743.2|114643.2|1
1626102390000|2021-07-12 15:06:30|114744.9|114644.9|114747.3|114647.3|114747.3|114647.3|114744.9|114644.9|2
1626102410000|2021-07-12 15:06:50|114749.5|114649.5|114749.5|114649.5|114749.5|114649.5|114749.5|114649.5|1
1626102420000|2021-07-12 15:07:00|114750|114650|114750|114650|114750|114650|114750|114650|1
1626102430000|2021-07-12 15:07:10|114750.5|114650.5|114750.5|114650.5|114750.5|114650.5|114750.5|114650.5|1
1626102450000|2021-07-12 15:07:30|114751|114651|114749.5|114649.5|114751|114651|114749.5|114649.5|2
1626102460000|2021-07-12 15:07:40|114750|114650|114750|114650|114750|114650|114750|114650|1
1626102480000|2021-07-12 15:08:00|114750.5|114650.5|114750.5|114650.5|114750.5|114650.5|114750.5|114650.5|1
1626102510000|2021-07-12 15:08:30|114751|114651|114751|114651|114751|114651|114751|114651|1
1626102530000|2021-07-12 15:08:50|114752|114652|114752.3|114652.3|114752.3|114652.3|114752|114652|2
1626102540000|2021-07-12 15:09:00|114749.3|114649.3|114740|114640|114749.3|114649.3|114740|114640|5
1626102550000|2021-07-12 15:09:10|114736.5|114636.5|114736.5|114636.5|114736.5|114636.5|114736.5|114636.5|1
1626102580000|2021-07-12 15:09:40|114726|114626|114723.5|114623.5|114726|114626|114721.8|114621.8|6
1626102590000|2021-07-12 15:09:50|114723.3|114623.3|114724.8|114624.8|114724.8|114624.8|114723.3|114623.3|3
1626102610000|2021-07-12 15:10:10|114723.8|114623.8|114723.5|114623.5|114723.8|114623.8|114722.5|114622.5|5
1626102620000|2021-07-12 15:10:20|114724|114624|114724|114624|114724|114624|114724|114624|1
1626102630000|2021-07-12 15:10:30|114724.3|114624.3|114724.3|114624.3|114724.3|114624.3|114724.3|114624.3|1
1626102640000|2021-07-12 15:10:40|114724.8|114624.8|114727.8|114627.8|114727.8|114627.8|114724.8|114624.8|5
1626102660000|2021-07-12 15:11:00|114726.3|114626.3|114724.5|114624.5|114726.3|114626.3|114724.5|114624.5|3
1626102670000|2021-07-12 15:11:10|114724.8|114624.8|114724.8|114624.8|114724.8|114624.8|114724.8|114624.8|1
1626102700000|2021-07-12 15:11:40|114725.3|114625.3|114725.5|114625.5|114725.5|114625.5|114725.3|114625.3|2
1626102740000|2021-07-12 15:12:20|114725.8|114625.8|114725.8|114625.8|114725.8|114625.8|114725.8|114625.8|1
1626102750000|2021-07-12 15:12:30|114726.3|114626.3|114726.3|114626.3|114726.3|114626.3|114726.3|114626.3|1
1626102760000|2021-07-12 15:12:40|114726.8|114626.8|114726.8|114626.8|114726.8|114626.8|114726.8|114626.8|1
1626102770000|2021-07-12 15:12:50|114728.8|114628.8|114729.5|114629.5|114729.5|114629.5|114728.8|114628.8|2
1626102780000|2021-07-12 15:13:00|114729|114629|114728.5|114628.5|114729|114629|114728.5|114628.5|2
1626102820000|2021-07-12 15:13:40|114728|114628|114728|114628|114728|114628|114728|114628|1
1626102870000|2021-07-12 15:14:30|114727.8|114627.8|114720.4|114620.4|114727.8|114627.8|114720.4|114620.4|3
1626102880000|2021-07-12 15:14:40|114718.4|114618.4|114715.1|114615.1|114718.4|114618.4|114715.1|114615.1|2
1626102890000|2021-07-12 15:14:50|114714.1|114614.1|114713.8|114613.8|114714.1|114614.1|114712.8|114612.8|4
1626102900000|2021-07-12 15:15:00|114715|114615|114715|114615|114715|114615|114715|114615|1
1626102940000|2021-07-12 15:15:40|114716|114616|114716|114616|114716|114616|114716|114616|1
1626102980000|2021-07-12 15:16:20|114719.5|114619.5|114724|114624|114724|114624|114719.3|114619.3|3
1626102990000|2021-07-12 15:16:30|114719.9|114619.9|114719.9|114619.9|114719.9|114619.9|114719.9|114619.9|1
1626103000000|2021-07-12 15:16:40|114721.9|114621.9|114724.5|114624.5|114724.5|114624.5|114721.9|114621.9|2
1626103010000|2021-07-12 15:16:50|114724.3|114624.3|114724.3|114624.3|114724.3|114624.3|114724.3|114624.3|1
1626103020000|2021-07-12 15:17:00|114722.5|114622.5|114723.5|114623.5|114724.5|114624.5|114722.5|114622.5|4
1626103030000|2021-07-12 15:17:10|114724|114624|114736|114636|114736|114636|114724|114624|8
1626103040000|2021-07-12 15:17:20|114734.3|114634.3|114733.5|114633.5|114734.3|114634.3|114733.5|114633.5|3
1626103050000|2021-07-12 15:17:30|114731|114631|114733.5|114633.5|114733.5|114633.5|114731|114631|2
1626103080000|2021-07-12 15:18:00|114731|114631|114731|114631|114731|114631|114731|114631|1
1626103090000|2021-07-12 15:18:10|114733|114633|114735|114635|114735|114635|114733|114633|3
1626103100000|2021-07-12 15:18:20|114732|114632|114730.5|114630.5|114732|114632|114730.5|114630.5|2
1626103150000|2021-07-12 15:19:10|114734|114634|114734|114634|114734|114634|114734|114634|1
1626103160000|2021-07-12 15:19:20|114737.5|114637.5|114741.1|114641.1|114741.1|114641.1|114737.5|114637.5|2
1626103180000|2021-07-12 15:19:40|114742|114642|114749|114649|114749|114649|114742|114642|3
1626103190000|2021-07-12 15:19:50|114750|114650|114760.5|114660.5|114820|114673.2|114750|114620|8
1626103200000|2021-07-12 15:20:00|114820|114620|114820|114620|114820|114661.5|114761.5|114620|3
1626103210000|2021-07-12 15:20:10|114819.5|114619.5|114819.5|114619.5|114819.5|114662.5|114762.5|114619.5|3
1626103220000|2021-07-12 15:20:20|114815|114615|114813.2|114613.2|114815|114615|114813.2|114613.2|4
1626103230000|2021-07-12 15:20:30|114814|114614|114810.5|114610.5|114814|114614|114810|114610|3
1626103240000|2021-07-12 15:20:40|114810|114610|114810|114610|114810|114610|114810|114610|1
1626103250000|2021-07-12 15:20:50|114810.5|114610.5|114810.5|114610.5|114810.5|114610.5|114810.5|114610.5|1
1626103260000|2021-07-12 15:21:00|114810|114610|114810.5|114610.5|114810.5|114610.5|114810|114610|2
1626103280000|2021-07-12 15:21:20|114810|114610|114810.5|114610.5|114810.5|114610.5|114810|114610|2
1626103310000|2021-07-12 15:21:50|114810|114610|114810.5|114610.5|114810.5|114610.5|114810|114610|2
1626103330000|2021-07-12 15:22:10|114810|114610|114810|114610|114810.5|114610.5|114810|114610|3
1626103690000|2021-07-12 15:28:10|114811.5|114611.5|114812.2|114612.2|114812.2|114612.2|114811.5|114611.5|2
1626103710000|2021-07-12 15:28:30|114812|114612|114811.5|114611.5|114812|114612|114811.5|114611.5|2
1626103730000|2021-07-12 15:28:50|114811|114611|114811|114611|114811|114611|114811|114611|1
1626103740000|2021-07-12 15:29:00|114810.5|114610.5|114810.5|114610.5|114810.5|114610.5|114810.5|114610.5|1
1626103780000|2021-07-12 15:29:40|114810|114610|114810|114610|114810|114610|114810|114610|1
1626103790000|2021-07-12 15:29:50|114809|114609|114807|114607|114809|114609|114807|114607|3
1626103830000|2021-07-12 15:30:30|114807.5|114607.5|114807.5|114607.5|114807.5|114607.5|114807.5|114607.5|1
1626103910000|2021-07-12 15:31:50|114808|114608|114808|114608|114808|114608|114808|114608|1
1626103930000|2021-07-12 15:32:10|114809|114609|114811.6|114611.6|114811.6|114611.6|114809|114609|3
1626103960000|2021-07-12 15:32:40|114811.7|114611.7|114811.7|114611.7|114811.7|114611.7|114811.7|114611.7|1
1626103970000|2021-07-12 15:32:50|114812.2|114612.2|114812.2|114612.2|114812.2|114612.2|114812.2|114612.2|1
1626104040000|2021-07-12 15:34:00|114812.7|114612.7|114812.7|114612.7|114812.7|114612.7|114812.7|114612.7|1
1626104090000|2021-07-12 15:34:50|114813.5|114613.5|114813.5|114613.5|114813.5|114613.5|114813.5|114613.5|1
1626104100000|2021-07-12 15:35:00|114812.7|114612.7|114812.7|114612.7|114812.7|114612.7|114812.7|114612.7|1
1626104110000|2021-07-12 15:35:10|114813.5|114613.5|114822.1|114622.1|114822.1|114622.1|114813.5|114613.5|2
1626104180000|2021-07-12 15:36:20|114822.6|114622.6|114822.6|114622.6|114822.6|114622.6|114822.6|114622.6|1
1626104190000|2021-07-12 15:36:30|114818.8|114618.8|114818.8|114618.8|114818.8|114618.8|114818.8|114618.8|1
1626104210000|2021-07-12 15:36:50|114769.8|114669.8|114762.8|114662.8|114769.8|114669.8|114762.8|114662.8|3
1626104240000|2021-07-12 15:37:20|114762.3|114662.3|114762.3|114662.3|114762.3|114662.3|114762.3|114662.3|1
1626104250000|2021-07-12 15:37:30|114761.8|114661.8|114761.8|114661.8|114761.8|114661.8|114761.8|114661.8|1
1626104260000|2021-07-12 15:37:40|114760.8|114660.8|114760.8|114660.8|114760.8|114660.8|114760.8|114660.8|1
1626104280000|2021-07-12 15:38:00|114760.3|114660.3|114760.3|114660.3|114760.3|114660.3|114760.3|114660.3|1
1626104290000|2021-07-12 15:38:10|114759.8|114659.8|114756.3|114656.3|114759.8|114659.8|114756.3|114656.3|2
1626104300000|2021-07-12 15:38:20|114755.3|114655.3|114755.3|114655.3|114755.3|114655.3|114755.3|114655.3|1
1626104380000|2021-07-12 15:39:40|114755.8|114655.8|114755.8|114655.8|114755.8|114655.8|114755.8|114655.8|1
1626104410000|2021-07-12 15:40:10|114756.6|114656.6|114756.6|114656.6|114756.6|114656.6|114756.6|114656.6|1
1626104430000|2021-07-12 15:40:30|114762.6|114662.6|114778.8|114678.8|114778.8|114678.8|114762.6|114662.6|4
1626104460000|2021-07-12 15:41:00|114778.9|114678.9|114778.9|114678.9|114778.9|114678.9|114778.9|114678.9|1
1626104470000|2021-07-12 15:41:10|114778.8|114678.8|114778.9|114678.9|114778.9|114678.9|114778.8|114678.8|6
1626104480000|2021-07-12 15:41:20|114778.8|114678.8|114778.8|114678.8|114778.8|114678.8|114778.8|114678.8|1
1626104520000|2021-07-12 15:42:00|114779.3|114679.3|114779.3|114679.3|114779.3|114679.3|114779.3|114679.3|1
1626104550000|2021-07-12 15:42:30|114779.8|114679.8|114776.5|114676.5|114779.8|114679.8|114775.3|114675.3|4
1626104560000|2021-07-12 15:42:40|114778.5|114678.5|114788.5|114688.5|114788.5|114688.5|114778.5|114678.5|6
1626104570000|2021-07-12 15:42:50|114782.3|114682.3|114781.5|114681.5|114790|114690|114781.5|114681.5|5
1626104580000|2021-07-12 15:43:00|114781.3|114681.3|114781.3|114681.3|114781.3|114681.3|114781.3|114681.3|1
1626104590000|2021-07-12 15:43:10|114780.5|114680.5|114780.5|114680.5|114780.5|114680.5|114780.5|114680.5|1
1626104610000|2021-07-12 15:43:30|114779.5|114679.5|114779.5|114679.5|114779.5|114679.5|114779.5|114679.5|1
1626104800000|2021-07-12 15:46:40|114785|114685|114788|114688|114788|114688|114785|114685|4
1626104810000|2021-07-12 15:46:50|114789.5|114689.5|114789.5|114689.5|114789.5|114689.5|114789.5|114689.5|1
1626104850000|2021-07-12 15:47:30|114790|114690|114790|114690|114790|114690|114790|114690|1
1626104880000|2021-07-12 15:48:00|114789.5|114689.5|114789.5|114689.5|114789.5|114689.5|114789.5|114689.5|1
1626104910000|2021-07-12 15:48:30|114790.5|114690.5|114790.5|114690.5|114790.5|114690.5|114790.5|114690.5|1
1626105100000|2021-07-12 15:51:40|114789|114689|114789|114689|114789|114689|114789|114689|1
1626105110000|2021-07-12 15:51:50|114790|114690|114790|114690|114790|114690|114790|114690|1
1626105130000|2021-07-12 15:52:10|114789|114689|114789|114689|114789|114689|114789|114689|1
1626105160000|2021-07-12 15:52:40|114792.5|114692.5|114792.5|114692.5|114792.5|114692.5|114792.5|114692.5|1
1626105220000|2021-07-12 15:53:40|114789|114689|114789|114689|114789|114689|114789|114689|1
1626105240000|2021-07-12 15:54:00|114788|114688|114788|114688|114788|114688|114788|114688|1
1626105260000|2021-07-12 15:54:20|114787|114687|114787|114687|114787|114687|114787|114687|1
1626105270000|2021-07-12 15:54:30|114788|114688|114788|114688|114788|114688|114788|114688|1
1626105320000|2021-07-12 15:55:20|114787|114687|114787|114687|114787|114687|114787|114687|1
1626105350000|2021-07-12 15:55:50|114786.8|114686.8|114786.8|114686.8|114786.8|114686.8|114786.8|114686.8|1
1626105370000|2021-07-12 15:56:10|114778.5|114678.5|114772.3|114672.3|114778.5|114678.5|114772.3|114672.3|3
1626105380000|2021-07-12 15:56:20|114775.5|114675.5|114776.3|114676.3|114779.5|114679.5|114772.3|114672.3|6
1626105400000|2021-07-12 15:56:40|114775.5|114675.5|114775.5|114675.5|114775.5|114675.5|114775.5|114675.5|1
1626105410000|2021-07-12 15:56:50|114769|114669|114760|114660|114769|114669|114744.5|114644.5|6
1626105420000|2021-07-12 15:57:00|114759.8|114659.8|114759.8|114659.8|114759.8|114659.8|114759.8|114659.8|1
1626105430000|2021-07-12 15:57:10|114759|114659|114757.8|114657.8|114759|114659|114757.8|114657.8|3
1626105450000|2021-07-12 15:57:30|114757.5|114657.5|114756.5|114656.5|114757.5|114657.5|114756.5|114656.5|2
1626105480000|2021-07-12 15:58:00|114755.5|114655.5|114755.5|114655.5|114755.5|114655.5|114755.5|114655.5|1
1626105580000|2021-07-12 15:59:40|114754.5|114654.5|114754.5|114654.5|114754.5|114654.5|114754.5|114654.5|1
1626105590000|2021-07-12 15:59:50|114743.5|114643.5|114739.8|114639.8|114743.5|114643.5|114739.8|114639.8|4
1626105600000|2021-07-12 16:00:00|114741.5|114641.5|114741|114641|114741.5|114641.5|114741|114641|3
1626105610000|2021-07-12 16:00:10|114740|114640|114739.5|114639.5|114740|114640|114739.5|114639.5|3
1626105660000|2021-07-12 16:01:00|114738.5|114638.5|114738.5|114638.5|114738.5|114638.5|114738.5|114638.5|1
1626105840000|2021-07-12 16:04:00|114739|114639|114747|114647|114747|114647|114739|114639|2
1626105880000|2021-07-12 16:04:40|114747.5|114647.5|114747.5|114647.5|114747.5|114647.5|114747.5|114647.5|1
1626105900000|2021-07-12 16:05:00|114751.5|114651.5|114751.5|114651.5|114751.5|114651.5|114751.5|114651.5|1
1626105910000|2021-07-12 16:05:10|114745|114645|114744.5|114644.5|114745|114645|114744.5|114644.5|2
1626105920000|2021-07-12 16:05:20|114743.5|114643.5|114743.5|114643.5|114743.5|114643.5|114743.5|114643.5|1
1626105940000|2021-07-12 16:05:40|114742.5|114642.5|114742.5|114642.5|114742.5|114642.5|114742.5|114642.5|1
1626105990000|2021-07-12 16:06:30|114741|114641|114741|114641|114741|114641|114741|114641|1
1626106120000|2021-07-12 16:08:40|114738.8|114638.8|114738.8|114638.8|114738.8|114638.8|114738.8|114638.8|1
1626106590000|2021-07-12 16:16:30|114738.5|114638.5|114738.5|114638.5|114738.5|114638.5|114738.5|114638.5|1
1626107340000|2021-07-12 16:29:00|114739|114639|114739|114639|114739|114639|114739|114639|1
1626107370000|2021-07-12 16:29:30|114738.5|114638.5|114738.5|114638.5|114738.5|114638.5|114738.5|114638.5|1
1626107400000|2021-07-12 16:30:00|114737.9|114637.9|114739.8|114639.8|114739.8|114639.8|114737.9|114637.9|3
1626107430000|2021-07-12 16:30:30|114739.5|114639.5|114739.5|114639.5|114739.5|114639.5|114739.5|114639.5|1
1626107530000|2021-07-12 16:32:10|114716.3|114616.3|114712.8|114612.8|114716.3|114616.3|114712.8|114612.8|2
1626107540000|2021-07-12 16:32:20|114717|114617|114712.9|114612.9|114717|114617|114712.8|114612.8|6
1626107550000|2021-07-12 16:32:30|114713.4|114613.4|114711.1|114611.1|114713.4|114613.4|114711.1|114611.1|3
1626107570000|2021-07-12 16:32:50|114711.2|114611.2|114711.2|114611.2|114711.2|114611.2|114711.2|114611.2|1
1626107580000|2021-07-12 16:33:00|114711.3|114611.3|114711.4|114611.4|114711.9|114611.9|114711.3|114611.3|7
1626107590000|2021-07-12 16:33:10|114710.6|114610.6|114710.8|114610.8|114710.8|114610.8|114710.6|114610.6|2
1626107600000|2021-07-12 16:33:20|114711.5|114611.5|114711.5|114611.5|114711.5|114611.5|114711.5|114611.5|1
1626107610000|2021-07-12 16:33:30|114710.5|114610.5|114712|114612|114712|114612|114710.5|114610.5|2
1626107650000|2021-07-12 16:34:10|114717|114617|114717.5|114617.5|114717.5|114617.5|114717|114617|2
1626107670000|2021-07-12 16:34:30|114717.3|114617.3|114717.3|114617.3|114717.3|114617.3|114717.3|114617.3|1
1626107760000|2021-07-12 16:36:00|114715.9|114615.9|114715.9|114615.9|114715.9|114615.9|114715.9|114615.9|1
1626107790000|2021-07-12 16:36:30|114717.3|114617.3|114717.3|114617.3|114717.3|114617.3|114717.3|114617.3|1
1626108030000|2021-07-12 16:40:30|114706.3|114606.3|114705|114605|114706.3|114606.3|114697.5|114597.5|4
1626108040000|2021-07-12 16:40:40|114704|114604|114703.8|114603.8|114704|114604|114703.8|114603.8|2
1626108050000|2021-07-12 16:40:50|114703|114603|114702|114602|114703|114603|114702|114602|2
1626108060000|2021-07-12 16:41:00|114701.8|114601.8|114701.8|114601.8|114701.8|114601.8|114701.8|114601.8|1
1626108100000|2021-07-12 16:41:40|114700.8|114600.8|114700.8|114600.8|114700.8|114600.8|114700.8|114600.8|1
1626108130000|2021-07-12 16:42:10|114708|114608|114709|114609|114709|114609|114708|114608|2
1626108140000|2021-07-12 16:42:20|114708|114608|114708|114608|114708|114608|114708|114608|1
1626108180000|2021-07-12 16:43:00|114709|114609|114709|114609|114709|114609|114709|114609|1
1626108190000|2021-07-12 16:43:10|114708|114608|114708|114608|114708|114608|114708|114608|1
1626108260000|2021-07-12 16:44:20|114708.5|114608.5|114708.5|114608.5|114708.5|114608.5|114708.5|114608.5|1
1626108330000|2021-07-12 16:45:30|114680|114580|114673.2|114573.2|114690|114590|114673.2|114573.2|9
1626108340000|2021-07-12 16:45:40|114675|114575|114690|114590|114690|114590|114675|114575|2
1626108360000|2021-07-12 16:46:00|114689.5|114589.5|114689.5|114589.5|114689.5|114589.5|114689.5|114589.5|1
1626108370000|2021-07-12 16:46:10|114689.3|114589.3|114689.3|114589.3|114689.3|114589.3|114689.3|114589.3|1
1626108380000|2021-07-12 16:46:20|114688.3|114588.3|114688.3|114588.3|114688.3|114588.3|114688.3|114588.3|1
1626108430000|2021-07-12 16:47:10|114687.3|114587.3|114687.3|114587.3|114687.3|114587.3|114687.3|114587.3|1
1626108740000|2021-07-12 16:52:20|114689.3|114589.3|114689.5|114589.5|114689.5|114589.5|114689.3|114589.3|2
1626108750000|2021-07-12 16:52:30|114689.8|114589.8|114689.8|114589.8|114689.8|114589.8|114689.8|114589.8|1
1626108760000|2021-07-12 16:52:40|114690|114590|114690|114590|114690|114590|114690|114590|1
1626109100000|2021-07-12 16:58:20|114687.8|114587.8|114687.8|114587.8|114687.8|114587.8|114687.8|114587.8|1
1626109130000|2021-07-12 16:58:50|114687.5|114587.5|114687.5|114587.5|114687.5|114587.5|114687.5|114587.5|1
1626109190000|2021-07-12 16:59:50|114684.5|114584.5|114677.8|114577.8|114684.5|114584.5|114677.8|114577.8|3
1626109200000|2021-07-12 17:00:00|114678.3|114578.3|114678.8|114578.8|114678.8|114578.8|114678.3|114578.3|2
1626109210000|2021-07-12 17:00:10|114679.3|114579.3|114681|114581|114681|114581|114679.3|114579.3|2
1626109250000|2021-07-12 17:00:50|114681.5|114581.5|114681.5|114581.5|114681.5|114581.5|114681.5|114581.5|1
1626109300000|2021-07-12 17:01:40|114681|114581|114681|114581|114681|114581|114681|114581|1
1626109350000|2021-07-12 17:02:30|114685|114585|114685|114585|114685|114585|114685|114585|1
1626109400000|2021-07-12 17:03:20|114682|114582|114682.5|114582.5|114682.5|114582.5|114682|114582|2
1626109420000|2021-07-12 17:03:40|114683|114583|114683.4|114583.4|114683.4|114583.4|114683|114583|2
1626109580000|2021-07-12 17:06:20|114683|114583|114683|114583|114683|114583|114683|114583|1
1626109650000|2021-07-12 17:07:30|114687|114587|114687|114587|114687|114587|114687|114587|1
1626109660000|2021-07-12 17:07:40|114687.4|114587.4|114687.4|114587.4|114687.4|114587.4|114687.4|114587.4|1
1626109820000|2021-07-12 17:10:20|114690|114590|114690|114590|114690|114590|114690|114590|1
1626109900000|2021-07-12 17:11:40|114695|114595|114695|114595|114695|114595|114695|114595|1
1626109930000|2021-07-12 17:12:10|114696|114596|114696|114596|114696|114596|114696|114596|1
1626110020000|2021-07-12 17:13:40|114695|114595|114695|114595|114695|114595|114695|114595|1
1626110030000|2021-07-12 17:13:50|114694.4|114594.4|114694.4|114594.4|114694.4|114594.4|114694.4|114594.4|1
1626110080000|2021-07-12 17:14:40|114689.5|114589.5|114687.8|114587.8|114689.5|114589.5|114687.8|114587.8|2
1626110110000|2021-07-12 17:15:10|114688|114588|114688|114588|114688|114588|114688|114588|1
1626110120000|2021-07-12 17:15:20|114687.5|114587.5|114687.5|114587.5|114687.5|114587.5|114687.5|114587.5|1
1626110140000|2021-07-12 17:15:40|114687.8|114587.8|114687.8|114587.8|114687.8|114587.8|114687.8|114587.8|1
1626110160000|2021-07-12 17:16:00|114687.3|114587.3|114687.3|114587.3|114687.3|114587.3|114687.3|114587.3|1
1626110180000|2021-07-12 17:16:20|114686|114586|114682|114582|114686|114586|114682|114582|4
1626110190000|2021-07-12 17:16:30|114681.8|114581.8|114681.8|114581.8|114681.8|114581.8|114681.8|114581.8|1
1626110200000|2021-07-12 17:16:40|114681|114581|114680.8|114580.8|114681|114581|114680.8|114580.8|2
1626110220000|2021-07-12 17:17:00|114680.5|114580.5|114680.5|114580.5|114680.5|114580.5|114680.5|114580.5|1
1626110230000|2021-07-12 17:17:10|114680.3|114580.3|114680.3|114580.3|114680.3|114580.3|114680.3|114580.3|1
1626110290000|2021-07-12 17:18:10|114680.8|114580.8|114680.8|114580.8|114680.8|114580.8|114680.8|114580.8|1
1626110330000|2021-07-12 17:18:50|114676.5|114576.5|114676.5|114576.5|114676.5|114576.5|114676.5|114576.5|1
1626110340000|2021-07-12 17:19:00|114675|114575|114675.5|114575.5|114675.5|114575.5|114675|114575|2
1626110350000|2021-07-12 17:19:10|114675.8|114575.8|114675.8|114575.8|114675.8|114575.8|114675.8|114575.8|1
1626110390000|2021-07-12 17:19:50|114676.8|114576.8|114676.8|114576.8|114676.8|114576.8|114676.8|114576.8|1
1626110410000|2021-07-12 17:20:10|114675.5|114575.5|114673.3|114573.3|114675.5|114575.5|114673.3|114573.3|4
1626110430000|2021-07-12 17:20:30|114676.5|114576.5|114676.5|114576.5|114676.5|114576.5|114676.5|114576.5|1
1626110470000|2021-07-12 17:21:10|114676|114576|114676|114576|114676|114576|114676|114576|1
1626110720000|2021-07-12 17:25:20|114666|114566|114666|114566|114666|114566|114666|114566|1
1626110740000|2021-07-12 17:25:40|114666.5|114566.5|114666.5|114566.5|114666.5|114566.5|114665.5|114565.5|3
1626110790000|2021-07-12 17:26:30|114667|114567|114667|114567|114667|114567|114667|114567|1
1626110830000|2021-07-12 17:27:10|114668|114568|114668.5|114568.5|114668.5|114568.5|114668|114568|2
1626110870000|2021-07-12 17:27:50|114667.8|114567.8|114671.5|114571.5|114671.5|114571.5|114667.8|114567.8|2
1626110880000|2021-07-12 17:28:00|114672|114572|114672|114572|114672|114572|114672|114572|1
1626110890000|2021-07-12 17:28:10|114671|114571|114671|114571|114671|114571|114671|114571|1
1626110930000|2021-07-12 17:28:50|114671.5|114571.5|114671.5|114571.5|114671.5|114571.5|114671.5|114571.5|1
1626110940000|2021-07-12 17:29:00|114670.5|114570.5|114670.5|114570.5|114670.5|114570.5|114670.5|114570.5|1
1626111020000|2021-07-12 17:30:20|114671|114571|114671|114571|114671|114571|114671|114571|1
1626111360000|2021-07-12 17:36:00|114668|114568|114657.5|114557.5|114668|114568|114657.5|114557.5|3
1626111370000|2021-07-12 17:36:10|114661.3|114561.3|114661.3|114561.3|114661.3|114561.3|114661.3|114561.3|1
1626111410000|2021-07-12 17:36:50|114661.5|114561.5|114661.5|114561.5|114661.5|114561.5|114661.5|114561.5|1
1626111840000|2021-07-12 17:44:00|114661.8|114561.8|114661.8|114561.8|114661.8|114561.8|114661.8|114561.8|1
1626111860000|2021-07-12 17:44:20|114663.8|114563.8|114667.5|114567.5|114667.5|114567.5|114663.8|114563.8|3
1626111950000|2021-07-12 17:45:50|114667.3|114567.3|114667.8|114567.8|114667.8|114567.8|114667.3|114567.3|2
1626111990000|2021-07-12 17:46:30|114668|114568|114668|114568|114668|114568|114668|114568|1
1626112030000|2021-07-12 17:47:10|114668.8|114568.8|114668.8|114568.8|114668.8|114568.8|114668.8|114568.8|1
1626112080000|2021-07-12 17:48:00|114671.3|114571.3|114675|114575|114675|114575|114671.3|114571.3|2
1626112090000|2021-07-12 17:48:10|114674.8|114574.8|114674.8|114574.8|114674.8|114574.8|114674.8|114574.8|1
1626112100000|2021-07-12 17:48:20|114674.3|114574.3|114674.3|114574.3|114674.3|114574.3|114674.3|114574.3|1
1626112380000|2021-07-12 17:53:00|114675|114575|114675|114575|114675|114575|114675|114575|1
1626112660000|2021-07-12 17:57:40|114677.5|114577.5|114682|114582|114682|114582|114677.5|114577.5|2
1626112670000|2021-07-12 17:57:50|114681|114581|114679|114579|114681|114581|114679|114579|3
1626112680000|2021-07-12 17:58:00|114678.5|114578.5|114678.5|114578.5|114678.5|114578.5|114678.5|114578.5|1
1626112690000|2021-07-12 17:58:10|114675.5|114575.5|114675.5|114575.5|114675.5|114575.5|114675.5|114575.5|1
1626112700000|2021-07-12 17:58:20|114674.5|114574.5|114674.5|114574.5|114674.5|114574.5|114674.5|114574.5|1
1626112740000|2021-07-12 17:59:00|114675|114575|114675|114575|114675|114575|114675|114575|1
1626112750000|2021-07-12 17:59:10|114675.5|114575.5|114675.3|114575.3|114675.5|114575.5|114674.8|114574.8|4
1626112760000|2021-07-12 17:59:20|114674.8|114574.8|114681.5|114581.5|114681.5|114581.5|114674.8|114574.8|3
1626112780000|2021-07-12 17:59:40|114681|114581|114681|114581|114681|114581|114681|114581|1
1626112790000|2021-07-12 17:59:50|114680.5|114580.5|114680.5|114580.5|114680.5|114580.5|114680.5|114580.5|1
1626112800000|2021-07-12 18:00:00|114680|114580|114680|114580|114680|114580|114680|114580|1
1626112810000|2021-07-12 18:00:10|114679.5|114579.5|114679.5|114579.5|114679.5|114579.5|114679.5|114579.5|1
1626112820000|2021-07-12 18:00:20|114679|114579|114679|114579|114679|114579|114679|114579|1
1626112840000|2021-07-12 18:00:40|114678.5|114578.5|114678.5|114578.5|114678.5|114578.5|114678.5|114578.5|1
1626112860000|2021-07-12 18:01:00|114678|114578|114678|114578|114678|114578|114678|114578|1
1626112890000|2021-07-12 18:01:30|114677.5|114577.5|114677.5|114577.5|114677.5|114577.5|114677.5|114577.5|1
1626112900000|2021-07-12 18:01:40|114677.3|114577.3|114677.3|114577.3|114677.3|114577.3|114677.3|114577.3|1
1626112910000|2021-07-12 18:01:50|114677|114577|114677.8|114577.8|114677.8|114577.8|114677|114577|2
1626112920000|2021-07-12 18:02:00|114677|114577|114677|114577|114677|114577|114677|114577|1
1626112950000|2021-07-12 18:02:30|114677.8|114577.8|114677.8|114577.8|114677.8|114577.8|114677.8|114577.8|1
1626113050000|2021-07-12 18:04:10|114678.3|114578.3|114678.3|114578.3|114678.3|114578.3|114678.3|114578.3|1
1626113330000|2021-07-12 18:08:50|114677.8|114577.8|114677.5|114577.5|114677.8|114577.8|114677|114577|3
1626113400000|2021-07-12 18:10:00|114678.3|114578.3|114678.3|114578.3|114678.3|114578.3|114678.3|114578.3|1
1626113470000|2021-07-12 18:11:10|114678.8|114578.8|114677.8|114577.8|114678.8|114578.8|114677.8|114577.8|3
1626113490000|2021-07-12 18:11:30|114678.3|114578.3|114678.3|114578.3|114678.3|114578.3|114678.3|114578.3|1
1626113500000|2021-07-12 18:11:40|114679|114579|114678.5|114578.5|114679|114579|114678.5|114578.5|2
1626113570000|2021-07-12 18:12:50|114679|114579|114679|114579|114679|114579|114679|114579|1
1626113580000|2021-07-12 18:13:00|114679.8|114579.8|114679.8|114579.8|114679.8|114579.8|114679.8|114579.8|1
1626113650000|2021-07-12 18:14:10|114679.3|114579.3|114679.3|114579.3|114679.3|114579.3|114679.3|114579.3|1
1626113700000|2021-07-12 18:15:00|114678.3|114578.3|114678.3|114578.3|114678.3|114578.3|114678.3|114578.3|1
1626113710000|2021-07-12 18:15:10|114679|114579|114679|114579|114679|114579|114679|114579|1
1626113730000|2021-07-12 18:15:30|114679.5|114579.5|114679.5|114579.5|114679.5|114579.5|114679.5|114579.5|1
1626113830000|2021-07-12 18:17:10|114678.8|114578.8|114678.8|114578.8|114678.8|114578.8|114678.8|114578.8|1
1626114000000|2021-07-12 18:20:00|114679.3|114579.3|114697.5|114597.5|114699|114599|114679.3|114579.3|7
1626114010000|2021-07-12 18:20:10|114697|114597|114696.5|114596.5|114697|114597|114696.5|114596.5|2
1626114020000|2021-07-12 18:20:20|114696.3|114596.3|114696|114596|114696.3|114596.3|114696|114596|2
1626114030000|2021-07-12 18:20:30|114695.5|114595.5|114695.4|114595.4|114695.5|114595.5|114695.4|114595.4|2
1626114050000|2021-07-12 18:20:50|114695|114595|114695|114595|114695|114595|114695|114595|1
1626114070000|2021-07-12 18:21:10|114694.4|114594.4|114694.4|114594.4|114694.4|114594.4|114694.4|114594.4|1
1626114080000|2021-07-12 18:21:20|114680.3|114580.3|114680|114580|114680.3|114580.3|114680|114580|2
1626114290000|2021-07-12 18:24:50|114677|114577|114677|114577|114677|114577|114677|114577|1
1626114320000|2021-07-12 18:25:20|114678.3|114578.3|114678.3|114578.3|114678.3|114578.3|114678.3|114578.3|1
1626114340000|2021-07-12 18:25:40|114677.8|114577.8|114677.3|114577.3|114677.8|114577.8|114677.3|114577.3|2
1626114500000|2021-07-12 18:28:20|114671.5|114571.5|114660|114560|114671.5|114571.5|114660|114560|2
1626114560000|2021-07-12 18:29:20|114660.5|114560.5|114660.5|114560.5|114660.5|114560.5|114660.5|114560.5|1
1626114570000|2021-07-12 18:29:30|114661|114561|114661|114561|114661|114561|114661|114561|1
1626114590000|2021-07-12 18:29:50|114661.5|114561.5|114661.5|114561.5|114661.5|114561.5|114661.5|114561.5|1
1626114600000|2021-07-12 18:30:00|114661.8|114561.8|114677|114577|114677|114577|114661.8|114561.8|3
1626114610000|2021-07-12 18:30:10|114678|114578|114677.5|114577.5|114678|114578|114677.5|114577.5|2
1626114620000|2021-07-12 18:30:20|114678.5|114578.5|114678|114578|114678.5|114578.5|114678|114578|2
1626114630000|2021-07-12 18:30:30|114679|114579|114678.5|114578.5|114679|114579|114678.5|114578.5|2
1626114640000|2021-07-12 18:30:40|114678|114578|114679|114579|114679|114579|114678|114578|2
1626114660000|2021-07-12 18:31:00|114678.5|114578.5|114678.5|114578.5|114678.5|114578.5|114678.5|114578.5|1
1626114670000|2021-07-12 18:31:10|114678|114578|114678|114578|114678|114578|114678|114578|1
1626114680000|2021-07-12 18:31:20|114679.3|114579.3|114679.3|114579.3|114679.3|114579.3|114679.3|114579.3|1
1626114690000|2021-07-12 18:31:30|114678.8|114578.8|114678.8|114578.8|114678.8|114578.8|114678.8|114578.8|1
1626114700000|2021-07-12 18:31:40|114678.5|114578.5|114678.5|114578.5|114678.5|114578.5|114678.5|114578.5|1
1626114710000|2021-07-12 18:31:50|114678|114578|114678|114578|114678|114578|114678|114578|1
1626114720000|2021-07-12 18:32:00|114682|114582|114682.5|114582.5|114682.5|114582.5|114682|114582|2
1626114750000|2021-07-12 18:32:30|114681.5|114581.5|114681.5|114581.5|114681.5|114581.5|114681.5|114581.5|1
1626114760000|2021-07-12 18:32:40|114681|114581|114681|114581|114681|114581|114681|114581|1
1626114770000|2021-07-12 18:32:50|114680.5|114580.5|114682|114582|114682.3|114582.3|114680.5|114580.5|4
1626114790000|2021-07-12 18:33:10|114681.5|114581.5|114681.5|114581.5|114681.5|114581.5|114681.5|114581.5|1
1626114860000|2021-07-12 18:34:20|114681|114581|114680|114580|114681|114581|114680|114580|2
1626115150000|2021-07-12 18:39:10|114680.3|114580.3|114680.3|114580.3|114680.3|114580.3|114680.3|114580.3|1
1626115540000|2021-07-12 18:45:40|114681.3|114581.3|114846.4|114646.4|114846.4|114646.4|114681.3|114574|6
1626115570000|2021-07-12 18:46:10|114922.4|114722.4|114963.4|114763.4|114963.4|114763.4|114917.6|114717.6|6
1626115580000|2021-07-12 18:46:20|114911.8|114711.8|114957.4|114757.4|114963.4|114763.4|114911.8|114711.8|9
1626115590000|2021-07-12 18:46:30|114947|114747|114835.8|114735.8|114947|114747|114835.8|114735.8|3
1626115630000|2021-07-12 18:47:10|114835.9|114735.9|114820.9|114620.9|114875.5|114735.9|114820.9|114620.9|7
1626115640000|2021-07-12 18:47:20|114820.4|114620.4|114809.9|114609.9|114820.4|114620.4|114792|114592|7
1626115650000|2021-07-12 18:47:30|114811.4|114611.4|114812.4|114612.4|114812.4|114612.4|114811.4|114611.4|2
1626115660000|2021-07-12 18:47:40|114813.4|114613.4|114814.5|114614.5|114814.5|114614.5|114813.4|114613.4|3
1626115670000|2021-07-12 18:47:50|114815|114615|114815.5|114615.5|114815.5|114615.5|114815|114615|2
1626115680000|2021-07-12 18:48:00|114816|114616|114816.5|114616.5|114816.5|114616.5|114816|114616|2
1626115690000|2021-07-12 18:48:10|114817|114617|114752|114652|114827.5|114652|114752|114617|4
1626115720000|2021-07-12 18:48:40|114743.5|114643.5|114819.4|114619.4|114819.4|114643.5|114743.5|114609.5|5
1626115730000|2021-07-12 18:48:50|114820.5|114620.5|114821|114621|114821|114621|114820.5|114620.5|2
1626115740000|2021-07-12 18:49:00|114821.5|114621.5|114829.5|114629.5|114829.5|114629.5|114821.5|114621.5|2
1626115750000|2021-07-12 18:49:10|114752.5|114652.5|114752.5|114652.5|114752.5|114652.5|114752.5|114652.5|1
1626115770000|2021-07-12 18:49:30|114752|114652|114827.5|114627.5|114827.5|114652|114752|114627.5|2
1626115780000|2021-07-12 18:49:40|114831|114631|114831|114631|114831|114631|114831|114631|1
1626115790000|2021-07-12 18:49:50|114751.5|114651.5|114751.5|114651.5|114751.5|114651.5|114751.5|114651.5|1
1626115800000|2021-07-12 18:50:00|114768.6|114568.6|114787.4|114587.4|114787.4|114587.4|114768.6|114568.6|2
1626115810000|2021-07-12 18:50:10|114768.6|114568.6|114773.4|114573.4|114773.4|114573.4|114768.6|114568.6|2
1626115860000|2021-07-12 18:51:00|114760.6|114560.6|114794.4|114594.4|114794.4|114594.4|114760.6|114560.6|2
1626115870000|2021-07-12 18:51:10|114776.4|114576.4|114776.4|114576.4|114776.4|114576.4|114776.4|114576.4|1
1626115970000|2021-07-12 18:52:50|114781.4|114581.4|114781.4|114581.4|114781.4|114581.4|114781.4|114581.4|1
1626116050000|2021-07-12 18:54:10|114750.6|114550.6|114795.4|114595.4|114795.4|114595.4|114750.6|114550.6|2
1626116100000|2021-07-12 18:55:00|114758.6|114558.6|114758.6|114558.6|114758.6|114558.6|114758.6|114558.6|1
1626116160000|2021-07-12 18:56:00|114761|114561|114761|114561|114761|114561|114761|114561|1
1626116220000|2021-07-12 18:57:00|114762.5|114562.5|114801|114601|114801|114601|114762.5|114562.5|2
1626116230000|2021-07-12 18:57:10|114801.4|114601.4|114803|114603|114803|114603|114801.4|114601.4|2
1626116240000|2021-07-12 18:57:20|114803.4|114603.4|114803.4|114603.4|114803.4|114603.4|114803.4|114603.4|1
1626116260000|2021-07-12 18:57:40|114804|114604|114804|114604|114804|114604|114804|114604|1
1626116300000|2021-07-12 18:58:20|114804.4|114604.4|114804.4|114604.4|114804.4|114604.4|114804.4|114604.4|1
1626116310000|2021-07-12 18:58:30|114802|114602|114802|114602|114802|114602|114802|114602|1
1626116340000|2021-07-12 18:59:00|114802.3|114602.3|114802.3|114602.3|114802.3|114602.3|114802.3|114602.3|1
1626116350000|2021-07-12 18:59:10|114799.8|114599.8|114796.4|114596.4|114799.8|114599.8|114796.4|114596.4|2
1626116360000|2021-07-12 18:59:20|114743|114643|114742.4|114642.4|114746|114646|114742.4|114642.4|10
1626116390000|2021-07-12 18:59:50|114740|114640|114740|114640|114740|114640|114740|114640|1
1626116450000|2021-07-12 19:00:50|114735|114635|114735|114635|114735|114635|114735|114635|1
1626116520000|2021-07-12 19:02:00|114734.5|114634.5|114734.5|114634.5|114734.5|114634.5|114734.5|114634.5|1
1626116550000|2021-07-12 19:02:30|114734|114634|114734|114634|114734|114634|114734|114634|1
1626116580000|2021-07-12 19:03:00|114733.5|114633.5|114733.5|114633.5|114733.5|114633.5|114733.5|114633.5|1
1626116590000|2021-07-12 19:03:10|114733|114633|114733|114633|114733|114633|114733|114633|1
1626116620000|2021-07-12 19:03:40|114738.8|114638.8|114739.8|114639.8|114740|114640|114738.8|114638.8|3
1626116680000|2021-07-12 19:04:40|114740|114640|114740|114640|114740|114640|114740|114640|1
1626116710000|2021-07-12 19:05:10|114737|114637|114735|114635|114739.5|114639.5|114735|114635|4
1626116730000|2021-07-12 19:05:30|114733.5|114633.5|114733.5|114633.5|114733.5|114633.5|114733.5|114633.5|1
1626116740000|2021-07-12 19:05:40|114732.5|114632.5|114735|114635|114735|114635|114732.5|114632.5|2
1626116750000|2021-07-12 19:05:50|114732.5|114632.5|114726.8|114626.8|114732.5|114632.5|114726.3|114626.3|8
1626116760000|2021-07-12 19:06:00|114711.8|114611.8|114696.3|114596.3|114711.8|114611.8|114695.8|114595.8|8
1626116770000|2021-07-12 19:06:10|114695.3|114595.3|114693.3|114593.3|114754.8|114595.3|114693.3|114553.3|5
1626116780000|2021-07-12 19:06:20|114693.8|114593.8|114752.5|114552.5|114752.5|114593.8|114693.8|114545.8|3
1626116790000|2021-07-12 19:06:30|114754|114554|114754|114554|114754|114554|114754|114554|1
1626116800000|2021-07-12 19:06:40|114755.5|114555.5|114755.5|114555.5|114755.5|114555.5|114755.5|114555.5|1
1626116820000|2021-07-12 19:07:00|114755.3|114555.3|114745.3|114545.3|114755.3|114555.3|114745.3|114545.3|2
1626116890000|2021-07-12 19:08:10|114757|114557|114757.5|114557.5|114757.5|114557.5|114757|114557|2
1626116900000|2021-07-12 19:08:20|114745.3|114545.3|114757.5|114557.5|114757.5|114557.5|114744.3|114544.3|5
1626116910000|2021-07-12 19:08:30|114744.3|114544.3|114744.3|114544.3|114744.3|114544.3|114744.3|114544.3|1
1626116930000|2021-07-12 19:08:50|114757.5|114557.5|114757.5|114557.5|114757.5|114557.5|114757.5|114557.5|1
1626116940000|2021-07-12 19:09:00|114756.5|114556.5|114691.8|114591.8|114756.5|114591.8|114691.8|114556.5|2
1626116950000|2021-07-12 19:09:10|114689.3|114589.3|114754|114554|114754|114589.3|114689.3|114554|2
1626116970000|2021-07-12 19:09:30|114739.3|114539.3|114739.3|114539.3|114739.3|114539.3|114739.3|114539.3|1
1626116980000|2021-07-12 19:09:40|114738.3|114538.3|114753|114553|114753|114553|114738.3|114538.3|2
1626116990000|2021-07-12 19:09:50|114737.8|114537.8|114737.3|114537.3|114737.8|114537.8|114737.3|114537.3|2
1626117010000|2021-07-12 19:10:10|114736.8|114536.8|114736.8|114536.8|114736.8|114536.8|114736.8|114536.8|1
1626117020000|2021-07-12 19:10:20|114736.3|114536.3|114736.3|114536.3|114736.3|114536.3|114736.3|114536.3|1
1626117030000|2021-07-12 19:10:30|114738.8|114538.8|114754|114554|114754|114554|114738.8|114538.8|2
1626117040000|2021-07-12 19:10:40|114752.3|114552.3|114750.5|114550.5|114752.3|114552.3|114735.3|114535.3|3
1626117060000|2021-07-12 19:11:00|114753.5|114553.5|114754.5|114554.5|114754.5|114554.5|114750.1|114550.1|3
1626117070000|2021-07-12 19:11:10|114755.1|114555.1|114755.1|114555.1|114755.1|114555.1|114755.1|114555.1|1
1626117090000|2021-07-12 19:11:30|114757.1|114557.1|114757.1|114557.1|114757.1|114557.1|114757.1|114557.1|1
1626117110000|2021-07-12 19:11:50|114758.6|114558.6|114758.6|114558.6|114758.6|114558.6|114758.6|114558.6|1
1626117170000|2021-07-12 19:12:50|114760.1|114560.1|114760.1|114560.1|114760.1|114560.1|114760.1|114560.1|1
1626117180000|2021-07-12 19:13:00|114762.6|114562.6|114766.6|114566.6|114766.6|114566.6|114762.6|114562.6|3
1626117190000|2021-07-12 19:13:10|114766.1|114566.1|114766.1|114566.1|114766.1|114566.1|114766.1|114566.1|1
1626117210000|2021-07-12 19:13:30|114767.6|114567.6|114767.6|114567.6|114767.6|114567.6|114767.6|114567.6|1
1626117230000|2021-07-12 19:13:50|114711.5|114611.5|114709.2|114609.2|114711.5|114611.5|114709.2|114609.2|2
1626117250000|2021-07-12 19:14:10|114710.7|114610.7|114710.7|114610.7|114710.7|114610.7|114710.7|114610.7|1
1626117280000|2021-07-12 19:14:40|114711.7|114611.7|114711.4|114611.4|114711.7|114611.7|114711.4|114611.4|2
1626117300000|2021-07-12 19:15:00|114711|114611|114711|114611|114711|114611|114711|114611|1
1626117310000|2021-07-12 19:15:10|114705.8|114605.8|114704.8|114604.8|114705.8|114605.8|114704.8|114604.8|2
1626117320000|2021-07-12 19:15:20|114705|114605|114705|114605|114705|114605|114705|114605|1
1626117340000|2021-07-12 19:15:40|114703|114603|114700|114600|114703|114603|114700|114600|4
1626117350000|2021-07-12 19:15:50|114701|114601|114701|114601|114701|114601|114701|114601|1
1626117360000|2021-07-12 19:16:00|114700|114600|114700|114600|114700|114600|114700|114600|1
1626117370000|2021-07-12 19:16:10|114700.5|114600.5|114675|114575|114700.5|114600.5|114675|114575|3
1626117390000|2021-07-12 19:16:30|114674.7|114574.7|114674.7|114574.7|114674.7|114574.7|114674.7|114574.7|1
1626117410000|2021-07-12 19:16:50|114674|114574|114673.5|114573.5|114674|114574|114673.5|114573.5|2
1626117430000|2021-07-12 19:17:10|114674|114574|114673|114573|114674|114574|114673|114573|2
1626117440000|2021-07-12 19:17:20|114672.5|114572.5|114672.5|114572.5|114672.5|114572.5|114672.5|114572.5|1
1626117450000|2021-07-12 19:17:30|114672|114572|114672|114572|114672|114572|114672|114572|1
1626117480000|2021-07-12 19:18:00|114671.5|114571.5|114671.5|114571.5|114671.5|114571.5|114671.5|114571.5|1
1626117510000|2021-07-12 19:18:30|114671|114571|114671|114571|114671|114571|114671|114571|1
1626117540000|2021-07-12 19:19:00|114671.5|114571.5|114671.5|114571.5|114671.5|114571.5|114671.5|114571.5|1
1626117570000|2021-07-12 19:19:30|114671|114571|114671|114571|114671|114571|114671|114571|1
1626117640000|2021-07-12 19:20:40|114674.5|114574.5|114679.5|114579.5|114679.5|114579.5|114674.5|114574.5|2
1626117650000|2021-07-12 19:20:50|114679|114579|114671|114571|114679|114579|114671|114571|4
1626117950000|2021-07-12 19:25:50|114674.5|114574.5|114671|114571|114679.5|114579.5|114671|114571|6
1626118160000|2021-07-12 19:29:20|114670.5|114570.5|114677|114577|114677|114577|114670.5|114570.5|3
1626118170000|2021-07-12 19:29:30|114676.5|114576.5|114677|114577|114677|114577|114676.5|114576.5|2
1626118190000|2021-07-12 19:29:50|114676.5|114576.5|114677|114577|114677|114577|114676.5|114576.5|2
1626118200000|2021-07-12 19:30:00|114676.5|114576.5|114676.5|114576.5|114676.5|114576.5|114676.5|114576.5|1
1626118210000|2021-07-12 19:30:10|114676.9|114576.9|114676.7|114576.7|114676.9|114576.9|114676.7|114576.7|2
1626118220000|2021-07-12 19:30:20|114676.2|114576.2|114676.2|114576.2|114676.2|114576.2|114676.2|114576.2|1
1626118230000|2021-07-12 19:30:30|114675.9|114575.9|114675.9|114575.9|114675.9|114575.9|114675.9|114575.9|1
1626118250000|2021-07-12 19:30:50|114675.4|114575.4|114678.5|114578.5|114678.5|114578.5|114675.4|114575.4|4
1626118320000|2021-07-12 19:32:00|114679.3|114579.3|114679.3|114579.3|114679.3|114579.3|114679.3|114579.3|1
1626118490000|2021-07-12 19:34:50|114679.8|114579.8|114685|114585|114685|114585|114679.8|114579.8|3
1626118530000|2021-07-12 19:35:30|114684.9|114584.9|114684.9|114584.9|114684.9|114584.9|114684.9|114584.9|1
1626118550000|2021-07-12 19:35:50|114685|114585|114684.2|114584.2|114685|114585|114684.2|114584.2|2
1626118910000|2021-07-12 19:41:50|114675|114575|114675|114575|114675|114575|114675|114575|1
1626118930000|2021-07-12 19:42:10|114676|114576|114676|114576|114676|114576|114676|114576|1
1626118940000|2021-07-12 19:42:20|114678|114578|114678|114578|114678|114578|114678|114578|1
1626118960000|2021-07-12 19:42:40|114677.5|114577.5|114677.5|114577.5|114677.5|114577.5|114677.5|114577.5|1
1626118970000|2021-07-12 19:42:50|114678.5|114578.5|114678|114578|114678.5|114578.5|114678|114578|2
1626118990000|2021-07-12 19:43:10|114677.5|114577.5|114677.5|114577.5|114677.5|114577.5|114677.5|114577.5|1
1626119020000|2021-07-12 19:43:40|114677|114577|114677|114577|114677|114577|114677|114577|1
1626119100000|2021-07-12 19:45:00|114676|114576|114676|114576|114676|114576|114676|114576|1
1626119140000|2021-07-12 19:45:40|114674.5|114574.5|114676|114576|114676|114576|114674.5|114574.5|2
1626119360000|2021-07-12 19:49:20|114674.5|114574.5|114681.8|114581.8|114681.8|114581.8|114674.5|114574.5|4
1626119370000|2021-07-12 19:49:30|114681.9|114581.9|114681.9|114581.9|114681.9|114581.9|114681.9|114581.9|1
1626119390000|2021-07-12 19:49:50|114683.5|114583.5|114683.5|114583.5|114683.5|114583.5|114683.5|114583.5|1
1626119400000|2021-07-12 19:50:00|114683|114583|114683|114583|114683|114583|114683|114583|1
1626119410000|2021-07-12 19:50:10|114682.5|114582.5|114682.5|114582.5|114682.5|114582.5|114682.5|114582.5|1
1626119420000|2021-07-12 19:50:20|114680.5|114580.5|114680.5|114580.5|114680.5|114580.5|114680.5|114580.5|1
1626119430000|2021-07-12 19:50:30|114677.8|114577.8|114675|114575|114677.8|114577.8|114675|114575|4
1626119450000|2021-07-12 19:50:50|114675.5|114575.5|114675|114575|114675.5|114575.5|114675|114575|2
1626119470000|2021-07-12 19:51:10|114674|114574|114674|114574|114674|114574|114674|114574|1
1626119490000|2021-07-12 19:51:30|114673|114573|114673|114573|114673|114573|114673|114573|1
1626119510000|2021-07-12 19:51:50|114670|114570|114658.5|114558.5|114670|114570|114658.5|114558.5|2
1626119530000|2021-07-12 19:52:10|114658.8|114558.8|114658.8|114558.8|114658.8|114558.8|114658.8|114558.8|1
1626119590000|2021-07-12 19:53:10|114658.3|114558.3|114658.3|114558.3|114658.3|114558.3|114658.3|114558.3|1
1626119630000|2021-07-12 19:53:50|114659.3|114559.3|114659.3|114559.3|114659.3|114559.3|114659.3|114559.3|1
1626119700000|2021-07-12 19:55:00|114659.5|114559.5|114659.5|114559.5|114659.5|114559.5|114659.5|114559.5|1
1626119810000|2021-07-12 19:56:50|114674.8|114574.8|114681.8|114581.8|114740|114581.8|114674.8|114540|3
1626119820000|2021-07-12 19:57:00|114680|114580|114680|114580|114680|114580|114680|114580|1
1626119840000|2021-07-12 19:57:20|114730|114530|114730|114530|114730|114530|114730|114530|1
1626119860000|2021-07-12 19:57:40|114690.1|114590.1|114695.1|114595.1|114695.1|114595.1|114690.1|114590.1|2
1626119890000|2021-07-12 19:58:10|114693.9|114593.9|114688.6|114588.6|114693.9|114593.9|114684.8|114584.8|4
1626119920000|2021-07-12 19:58:40|114689.6|114589.6|114689.6|114589.6|114689.6|114589.6|114689.6|114589.6|1
1626119930000|2021-07-12 19:58:50|114692.4|114592.4|114692.4|114592.4|114692.4|114592.4|114692.4|114592.4|1
1626119940000|2021-07-12 19:59:00|114680|114580|114680|114580|114680|114580|114680|114580|1
1626119970000|2021-07-12 19:59:30|114729.5|114529.5|114730|114530|114730|114530|114729.5|114529.5|2
1626119980000|2021-07-12 19:59:40|114690.5|114590.5|114700|114600|114700|114600|114690.5|114590.5|2
1626119990000|2021-07-12 19:59:50|114699.5|114599.5|114700|114600|114700|114600|114699|114599|3
1626134460000|2021-07-13 00:01:00|114790|114548.1|114757.9|114556.1|114808.1|114608.1|114757.9|114540.1|12
1626134470000|2021-07-13 00:01:10|114760.9|114559.1|114760.9|114559.1|114760.9|114559.1|114760.9|114559.1|1
1626134480000|2021-07-13 00:01:20|114752|114552|114745.1|114545.1|114752|114552|114745.1|114545.1|2
1626134490000|2021-07-13 00:01:30|114789.9|114588.1|114800.1|114600.1|114811.1|114611.1|114789.9|114588.1|5
1626134510000|2021-07-13 00:01:50|114802.1|114602.1|114802.1|114602.1|114802.1|114602.1|114802.1|114602.1|1
1626134520000|2021-07-13 00:02:00|114791|114552|114787.5|114587.5|114797.5|114597.5|114784|114552|11
1626134530000|2021-07-13 00:02:10|114783|114583|114784.5|114584.5|114786|114586|114777.5|114577.5|5
1626134540000|2021-07-13 00:02:20|114785.5|114585.5|114784.5|114584.5|114786|114586|114784.5|114584.5|4
1626134550000|2021-07-13 00:02:30|114785|114585|114782.5|114582.5|114785|114585|114779|114579|6
1626134560000|2021-07-13 00:02:40|114784.5|114584.5|114784.5|114584.5|114786|114586|114784.5|114584.5|5
1626134570000|2021-07-13 00:02:50|114785.5|114585.5|114777|114577|114797|114597|114777|114577|8
1626134580000|2021-07-13 00:03:00|114777.5|114577.5|114779|114579|114779|114579|114777.5|114577.5|2
1626134590000|2021-07-13 00:03:10|114777.5|114577.5|114799|114599|114805.5|114605.5|114777.5|114577.5|6
1626134600000|2021-07-13 00:03:20|114800|114600|114800.5|114600.5|114800.5|114600.5|114799|114599|8
1626134610000|2021-07-13 00:03:30|114807|114607|114816|114616|114816|114616|114807|114607|5
1626134620000|2021-07-13 00:03:40|114823|114623|114830|114630|114830|114630|114823|114623|6
1626134630000|2021-07-13 00:03:50|114830.5|114630.5|114825.5|114625.5|114831|114631|114825.5|114625.5|4
1626134640000|2021-07-13 00:04:00|114827|114627|114833|114633|114837.5|114637.5|114827|114627|9
1626134650000|2021-07-13 00:04:10|114834|114634|114833|114633|114834|114634|114833|114633|2
1626134660000|2021-07-13 00:04:20|114832.5|114632.5|114819|114619|114832.5|114632.5|114819|114619|11
1626134670000|2021-07-13 00:04:30|114822.5|114622.5|114830|114630|114830|114630|114822.5|114622.5|6
1626134680000|2021-07-13 00:04:40|114830.5|114630.5|114829.5|114629.5|114830.5|114630.5|114829.5|114629.5|2
1626134690000|2021-07-13 00:04:50|114830|114630|114828|114628|114830|114630|114828|114628|4
1626134700000|2021-07-13 00:05:00|114746|114646|114818|114618|114820|114646|114746|114613.5|6
1626134710000|2021-07-13 00:05:10|114817|114617|114816.5|114616.5|114817|114617|114814|114614|4
1626134720000|2021-07-13 00:05:20|114816|114616|114815|114615|114816|114616|114815|114615|2
1626134740000|2021-07-13 00:05:40|114814.5|114614.5|114814.5|114614.5|114814.5|114614.5|114814.5|114614.5|1
1626134750000|2021-07-13 00:05:50|114815|114615|114815|114615|114815|114615|114815|114615|1
1626134760000|2021-07-13 00:06:00|114818|114618|114817.5|114617.5|114821.5|114621.5|114817.5|114617.5|5
1626134770000|2021-07-13 00:06:10|114814|114614|114814.5|114614.5|114815.5|114615.5|114814|114614|4
1626134780000|2021-07-13 00:06:20|114820.5|114620.5|114817|114617|114820.5|114620.5|114817|114617|2
1626134790000|2021-07-13 00:06:30|114821|114621|114820.5|114620.5|114821|114621|114820.5|114620.5|2
1626134800000|2021-07-13 00:06:40|114820|114620|114818|114618|114820|114620|114818|114618|2
1626134840000|2021-07-13 00:07:20|114817|114617|114807.5|114607.5|114817|114617|114804|114604|5
1626134850000|2021-07-13 00:07:30|114802.5|114602.5|114799|114599|114802.5|114602.5|114799|114599|5
1626134860000|2021-07-13 00:07:40|114797|114597|114795.5|114595.5|114797|114597|114792.5|114592.5|5
1626134870000|2021-07-13 00:07:50|114790.5|114590.5|114797|114597|114797|114597|114790.5|114590.5|4
1626134880000|2021-07-13 00:08:00|114797.5|114597.5|114796|114596|114797.5|114597.5|114796|114596|3
1626134890000|2021-07-13 00:08:10|114795.5|114595.5|114799|114599|114799|114599|114795.5|114595.5|3
1626134900000|2021-07-13 00:08:20|114797|114597|114794|114594|114797|114597|114794|114594|4
1626134910000|2021-07-13 00:08:30|114792|114592|114790.5|114590.5|114792|114592|114790.5|114590.5|2
1626134920000|2021-07-13 00:08:40|114787.5|114587.5|114780.5|114580.5|114787.5|114587.5|114780.5|114580.5|3
1626134930000|2021-07-13 00:08:50|114778|114578|114778|114578|114778|114578|114778|114578|1
1626134940000|2021-07-13 00:09:00|114778.5|114578.5|114777|114577|114778.5|114578.5|114777|114577|2
1626134950000|2021-07-13 00:09:10|114776|114576|114772.5|114572.5|114777.5|114577.5|114772.5|114572.5|9
1626134960000|2021-07-13 00:09:20|114773.5|114573.5|114765|114565|114777.5|114577.5|114765|114565|8
1626134970000|2021-07-13 00:09:30|114764|114564|114767.5|114567.5|114768.5|114568.5|114764|114564|6
1626134980000|2021-07-13 00:09:40|114765.5|114565.5|114773.6|114573.6|114773.6|114573.6|114765.5|114565.5|4
1626134990000|2021-07-13 00:09:50|114776.7|114576.7|114782|114582|114782|114582|114776.5|114576.5|8
1626135000000|2021-07-13 00:10:00|114781|114581|114773.5|114573.5|114785|114585|114773.5|114573.5|13
1626135010000|2021-07-13 00:10:10|114774|114574|114759.5|114559.5|114774|114574|114759.5|114559.5|9
1626135020000|2021-07-13 00:10:20|114759|114559|114777|114577|114777|114577|114759|114559|11
1626135030000|2021-07-13 00:10:30|114778|114578|114737|114637|114781|114637|114728|114577|10
1626135040000|2021-07-13 00:10:40|114737.5|114637.5|114737.5|114637.5|114737.5|114637.5|114737.5|114637.5|1
1626135050000|2021-07-13 00:10:50|114736.5|114636.5|114736.5|114636.5|114736.5|114636.5|114736.5|114636.5|1
1626135060000|2021-07-13 00:11:00|114737|114637|114748.5|114648.5|114748.5|114648.5|114736|114636|7
1626135070000|2021-07-13 00:11:10|114749|114649|114749|114649|114749|114649|114749|114649|1
1626135080000|2021-07-13 00:11:20|114748|114648|114746.5|114646.5|114755|114655|114737|114637|7
1626135090000|2021-07-13 00:11:30|114741.5|114641.5|114755|114655|114755|114655|114736.5|114636.5|11
1626135100000|2021-07-13 00:11:40|114750|114650|114740.5|114640.5|114750|114650|114740.5|114640.5|6
1626135120000|2021-07-13 00:12:00|114740|114640|114725|114625|114740|114640|114725|114625|4
1626135130000|2021-07-13 00:12:10|114726|114626|114720.5|114620.5|114726|114626|114720.5|114620.5|4
1626135140000|2021-07-13 00:12:20|114720|114620|114716|114616|114720|114620|114716|114616|2
1626135150000|2021-07-13 00:12:30|114718.5|114618.5|114725|114625|114725|114625|114718.5|114618.5|2
1626135160000|2021-07-13 00:12:40|114720|114620|114715|114615|114720|114620|114715|114615|3
1626135170000|2021-07-13 00:12:50|114720|114620|114720|114620|114720|114620|114720|114620|1
1626135180000|2021-07-13 00:13:00|114725|114625|114735|114635|114735|114635|114725|114625|5
1626135210000|2021-07-13 00:13:30|114732|114632|114735|114635|114735|114635|114732|114632|4
1626135230000|2021-07-13 00:13:50|114722.3|114622.3|114725|114625|114728.1|114628.1|114721.3|114621.3|6
1626135240000|2021-07-13 00:14:00|114714|114614|114710.5|114610.5|114715|114615|114710.5|114610.5|5
1626135250000|2021-07-13 00:14:10|114715|114615|114718.1|114618.1|114718.7|114618.7|114715|114615|3
1626135260000|2021-07-13 00:14:20|114712.3|114612.3|114718.1|114618.1|114718.3|114618.3|114712.3|114612.3|6
1626135270000|2021-07-13 00:14:30|114720.6|114620.6|114735|114635|114735|114635|114719.3|114619.3|18
1626135290000|2021-07-13 00:14:50|114734.5|114634.5|114720.3|114620.3|114735|114635|114720.3|114620.3|13
1626135300000|2021-07-13 00:15:00|114711|114611|114711.6|114611.6|114711.6|114611.6|114711|114611|2
1626135320000|2021-07-13 00:15:20|114710.3|114610.3|114709.3|114609.3|114711.7|114611.7|114701.5|114601.5|14
1626135330000|2021-07-13 00:15:30|114711|114611|114715|114615|114715|114615|114711|114611|10
1626135340000|2021-07-13 00:15:40|114711.6|114611.6|114715|114615|114715|114615|114710.3|114610.3|9
1626135350000|2021-07-13 00:15:50|114713|114613|114722.1|114622.1|114725|114625|114713|114613|10
1626135360000|2021-07-13 00:16:00|114725|114625|114729.3|114629.3|114735|114635|114721.5|114621.5|10
1626135370000|2021-07-13 00:16:10|114728|114628|114723.7|114623.7|114728|114628|114723.3|114623.3|5
1626135380000|2021-07-13 00:16:20|114721.5|114621.5|114732.1|114632.1|114737|114637|114721.5|114621.5|17
1626135390000|2021-07-13 00:16:30|114731.3|114631.3|114745.5|114645.5|114746.1|114646.1|114731.3|114631.3|9
1626135400000|2021-07-13 00:16:40|114745.1|114645.1|114741.3|114641.3|114745.1|114645.1|114741.3|114641.3|6
1626135410000|2021-07-13 00:16:50|114743|114643|114737.1|114637.1|114743|114643|114737.1|114637.1|8
1626135420000|2021-07-13 00:17:00|114735|114635|114731.6|114631.6|114735|114635|114730.3|114630.3|4
1626135430000|2021-07-13 00:17:10|114732.5|114632.5|114732.5|114632.5|114732.5|114632.5|114732.5|114632.5|1
1626135440000|2021-07-13 00:17:20|114735|114635|114741.3|114641.3|114743.1|114643.1|114735|114635|6
1626135450000|2021-07-13 00:17:30|114743.1|114643.1|114745.5|114645.5|114746.4|114646.4|114743.1|114643.1|5
1626135460000|2021-07-13 00:17:40|114746.1|114646.1|114749|114649|114749|114649|114746|114646|4
1626135470000|2021-07-13 00:17:50|114752.1|114652.1|114750.9|114650.9|114752.1|114652.1|114750.9|114650.9|4
1626135480000|2021-07-13 00:18:00|114745|114645|114750.1|114650.1|114750.1|114650.1|114745|114645|3
1626135490000|2021-07-13 00:18:10|114750.6|114650.6|114740.9|114640.9|114751.1|114651.1|114740.9|114640.9|12
1626135500000|2021-07-13 00:18:20|114742.1|114642.1|114741.5|114641.5|114742.1|114642.1|114740.9|114640.9|5
1626135510000|2021-07-13 00:18:30|114750|114650|114760.9|114660.9|114761.1|114661.1|114750|114650|6
1626135520000|2021-07-13 00:18:40|114769.2|114669.2|114770.3|114670.3|114775|114675|114769.2|114669.2|8
1626135530000|2021-07-13 00:18:50|114772.6|114672.6|114760.1|114660.1|114772.6|114672.6|114760.1|114660.1|10
1626135540000|2021-07-13 00:19:00|114760.3|114660.3|114770.9|114670.9|114774.1|114674.1|114759|114659|17
1626135550000|2021-07-13 00:19:10|114773|114673|114771.1|114671.1|114773.7|114673.7|114771.1|114671.1|10
1626135560000|2021-07-13 00:19:20|114771.3|114671.3|114760.3|114660.3|114771.3|114671.3|114759.9|114659.9|10
1626135570000|2021-07-13 00:19:30|114759.9|114659.9|114759.9|114659.9|114760.3|114660.3|114759.9|114659.9|3
1626135580000|2021-07-13 00:19:40|114760.3|114660.3|114759.4|114659.4|114760.3|114660.3|114759.4|114659.4|2
1626135590000|2021-07-13 00:19:50|114759.1|114659.1|114759.6|114659.6|114760.3|114660.3|114758.5|114658.5|12
1626135600000|2021-07-13 00:20:00|114759.4|114659.4|114759.4|114659.4|114759.6|114659.6|114758.5|114658.5|4
1626135610000|2021-07-13 00:20:10|114760.3|114660.3|114770.6|114670.6|114770.6|114670.6|114760.3|114660.3|6
1626135620000|2021-07-13 00:20:20|114770.1|114670.1|114760.9|114660.9|114770.1|114670.1|114759.1|114659.1|9
1626135630000|2021-07-13 00:20:30|114759.1|114659.1|114759.1|114659.1|114761.1|114661.1|114759.1|114659.1|5
1626135640000|2021-07-13 00:20:40|114760.1|114660.1|114759.1|114659.1|114760.4|114660.4|114759.1|114659.1|4
1626135650000|2021-07-13 00:20:50|114750.9|114650.9|114750.1|114650.1|114750.9|114650.9|114750.1|114650.1|3
1626135660000|2021-07-13 00:21:00|114752.1|114652.1|114750.6|114650.6|114752.1|114652.1|114743|114643|15
1626135670000|2021-07-13 00:21:10|114748.9|114648.9|114748.9|114648.9|114750.6|114650.6|114748.9|114648.9|7
1626135680000|2021-07-13 00:21:20|114751.1|114651.1|114749.1|114649.1|114751.1|114651.1|114748.9|114648.9|5
1626135690000|2021-07-13 00:21:30|114745.1|114645.1|114747.1|114647.1|114748.5|114648.5|114745.1|114645.1|4
1626135700000|2021-07-13 00:21:40|114747.6|114647.6|114747.6|114647.6|114747.6|114647.6|114747.6|114647.6|1
1626135710000|2021-07-13 00:21:50|114747|114647|114739.1|114639.1|114747|114647|114739.1|114639.1|5
1626135730000|2021-07-13 00:22:10|114739.3|114639.3|114739.6|114639.6|114739.6|114639.6|114739.1|114639.1|3
1626135750000|2021-07-13 00:22:30|114739.3|114639.3|114739.6|114639.6|114739.6|114639.6|114739.3|114639.3|2
1626135760000|2021-07-13 00:22:40|114739.3|114639.3|114739.1|114639.1|114739.6|114639.6|114739.1|114639.1|3
1626135770000|2021-07-13 00:22:50|114739.3|114639.3|114739.3|114639.3|114739.3|114639.3|114739.3|114639.3|1
1626135780000|2021-07-13 00:23:00|114739.1|114639.1|114745.6|114645.6|114745.6|114645.6|114739.1|114639.1|6
1626135790000|2021-07-13 00:23:10|114745.9|114645.9|114747.1|114647.1|114748.6|114648.6|114745.9|114645.9|7
1626135800000|2021-07-13 00:23:20|114747.6|114647.6|114748.1|114648.1|114748.9|114648.9|114747.6|114647.6|6
1626135810000|2021-07-13 00:23:30|114747.5|114647.5|114739.3|114639.3|114747.5|114647.5|114739.3|114639.3|4
1626135820000|2021-07-13 00:23:40|114740.1|114640.1|114740.1|114640.1|114740.1|114640.1|114740.1|114640.1|1
1626135840000|2021-07-13 00:24:00|114739.3|114639.3|114739.3|114639.3|114740.1|114640.1|114739.3|114639.3|3
1626135850000|2021-07-13 00:24:10|114740.1|114640.1|114729.1|114629.1|114741|114641|114728|114628|10
1626135860000|2021-07-13 00:24:20|114727.1|114627.1|114729.5|114629.5|114729.5|114629.5|114727.1|114627.1|4
1626135870000|2021-07-13 00:24:30|114729|114629|114729.5|114629.5|114729.5|114629.5|114729|114629|2
1626135880000|2021-07-13 00:24:40|114731|114631|114729.5|114629.5|114731|114631|114722.6|114622.6|8
1626135890000|2021-07-13 00:24:50|114731|114631|114729.5|114629.5|114731|114631|114729.5|114629.5|2
1626135900000|2021-07-13 00:25:00|114731|114631|114736|114636|114739.6|114639.6|114729.5|114629.5|9
1626135910000|2021-07-13 00:25:10|114734.6|114634.6|114729.3|114629.3|114734.6|114634.6|114729.3|114629.3|2
1626135920000|2021-07-13 00:25:20|114726.5|114626.5|114721|114621|114726.5|114626.5|114721|114621|3
1626135930000|2021-07-13 00:25:30|114722.1|114622.1|114721|114621|114724.5|114624.5|114721|114621|4
1626135950000|2021-07-13 00:25:50|114720|114620|114720|114620|114720|114620|114720|114620|1
1626135960000|2021-07-13 00:26:00|114719.6|114619.6|114710|114610|114720.1|114620.1|114710|114610|14
1626135970000|2021-07-13 00:26:10|114704.5|114604.5|114711.1|114611.1|114711.1|114611.1|114700|114600|12
1626135980000|2021-07-13 00:26:20|114711|114611|114709.1|114609.1|114711|114611|114709.1|114609.1|3
1626135990000|2021-07-13 00:26:30|114703.9|114603.9|114698|114598|114704.5|114604.5|114698|114598|4
1626136000000|2021-07-13 00:26:40|114700.6|114600.6|114690.1|114590.1|114700.6|114600.6|114690.1|114590.1|6
1626136010000|2021-07-13 00:26:50|114690.6|114590.6|114681|114581|114690.6|114590.6|114681|114581|6
1626136020000|2021-07-13 00:27:00|114679|114579|114691.1|114591.1|114691.1|114591.1|114675|114575|9
1626136030000|2021-07-13 00:27:10|114687|114587|114684|114584|114687|114587|114684|114584|3
1626136040000|2021-07-13 00:27:20|114681|114581|114677.5|114577.5|114684.5|114584.5|114674|114574|16
1626136050000|2021-07-13 00:27:30|114676.5|114576.5|114669|114569|114676.5|114576.5|114667.1|114567.1|5
1626136060000|2021-07-13 00:27:40|114668.5|114568.5|114668.5|114568.5|114668.5|114568.5|114668.5|114568.5|1
1626136070000|2021-07-13 00:27:50|114668|114568|114668|114568|114668|114568|114668|114568|1
1626136080000|2021-07-13 00:28:00|114666.5|114566.5|114669.5|114569.5|114670.6|114570.6|114666.5|114566.5|13
1626136090000|2021-07-13 00:28:10|114670.5|114570.5|114670|114570|114675.5|114575.5|114662|114562|18
1626136100000|2021-07-13 00:28:20|114671.5|114571.5|114671|114571|114680.1|114580.1|114662.3|114562.3|19
1626136110000|2021-07-13 00:28:30|114669.9|114569.9|114678.7|114578.7|114678.7|114578.7|114668.9|114568.9|9
1626136120000|2021-07-13 00:28:40|114676.7|114576.7|114690|114590|114690|114590|114675.2|114575.2|7
1626136130000|2021-07-13 00:28:50|114687.1|114587.1|114680|114580|114687.1|114587.1|114675.1|114575.1|7
1626136140000|2021-07-13 00:29:00|114680.6|114580.6|114671|114571|114680.6|114580.6|114670.5|114570.5|9
1626136150000|2021-07-13 00:29:10|114670.5|114570.5|114672.1|114572.1|114672.1|114572.1|114670.5|114570.5|5
1626136160000|2021-07-13 00:29:20|114671|114571|114670|114570|114671.6|114571.6|114665.1|114565.1|10
1626136170000|2021-07-13 00:29:30|114669.5|114569.5|114660.1|114560.1|114670|114570|114660|114560|8
1626136180000|2021-07-13 00:29:40|114660|114560|114660.1|114560.1|114661.6|114561.6|114660|114560|7
1626136190000|2021-07-13 00:29:50|114660|114560|114660|114560|114660|114560|114660|114560|1
1626136200000|2021-07-13 00:30:00|114661.6|114561.6|114660|114560|114661.6|114561.6|114660|114560|2
1626136210000|2021-07-13 00:30:10|114663.6|114563.6|114668.6|114568.6|114668.6|114568.6|114663.6|114563.6|5
1626136220000|2021-07-13 00:30:20|114669|114569|114659.1|114559.1|114669|114569|114659.1|114559.1|6
1626136230000|2021-07-13 00:30:30|114659.4|114559.4|114658.5|114558.5|114659.4|114559.4|114658.5|114558.5|2
1626136240000|2021-07-13 00:30:40|114661.6|114561.6|114662|114562|114662|114562|114658|114558|6
1626136250000|2021-07-13 00:30:50|114661.1|114561.1|114655.1|114555.1|114661.1|114561.1|114655.1|114555.1|4
1626136260000|2021-07-13 00:31:00|114654.5|114554.5|114644.5|114544.5|114654.5|114554.5|114644.5|114544.5|6
1626136270000|2021-07-13 00:31:10|114636.4|114536.4|114632.1|114532.1|114637.1|114537.1|114631.6|114531.6|11
1626136280000|2021-07-13 00:31:20|114631.6|114531.6|114626.5|114526.5|114636.1|114536.1|114625.1|114525.1|10
1626136290000|2021-07-13 00:31:30|114626.1|114526.1|114623.1|114523.1|114626.1|114526.1|114622.9|114522.9|8
1626136300000|2021-07-13 00:31:40|114623.4|114523.4|114630.9|114530.9|114631.1|114531.1|114622.1|114522.1|11
1626136310000|2021-07-13 00:31:50|114630|114530|114617.9|114517.9|114630|114530|114617.9|114517.9|11
1626136320000|2021-07-13 00:32:00|114618.1|114518.1|114615.1|114515.1|114619.1|114519.1|114615.1|114515.1|13
1626136330000|2021-07-13 00:32:10|114611.6|114511.6|114615|114515|114616.5|114516.5|114609.9|114509.9|11
1626136340000|2021-07-13 00:32:20|114616.6|114516.6|114619|114519|114620.1|114520.1|114616.6|114516.6|6
1626136350000|2021-07-13 00:32:30|114619.5|114519.5|114619.5|114519.5|114619.5|114519.5|114619.5|114519.5|1
1626136360000|2021-07-13 00:32:40|114619|114519|114618.5|114518.5|114619|114519|114618.5|114518.5|6
1626136370000|2021-07-13 00:32:50|114620|114520|114620|114520|114622.1|114522.1|114616.5|114516.5|17
1626136380000|2021-07-13 00:33:00|114620.6|114520.6|114617|114517|114622.1|114522.1|114616.1|114516.1|13
1626136390000|2021-07-13 00:33:10|114617.5|114517.5|114626.1|114526.1|114635.1|114535.1|114617.5|114517.5|5
1626136400000|2021-07-13 00:33:20|114626.6|114526.6|114635.1|114535.1|114635.1|114535.1|114626.6|114526.6|11
1626136410000|2021-07-13 00:33:30|114637.1|114537.1|114637.1|114537.1|114637.1|114537.1|114637.1|114537.1|1
1626136420000|2021-07-13 00:33:40|114637.9|114537.9|114635.1|114535.1|114637.9|114537.9|114635.1|114535.1|4
1626136430000|2021-07-13 00:33:50|114636.4|114536.4|114641.1|114541.1|114641.1|114541.1|114635.1|114535.1|6
1626136440000|2021-07-13 00:34:00|114643.5|114543.5|114644|114544|114644|114544|114640.6|114540.6|6
1626136450000|2021-07-13 00:34:10|114650|114550|114651.1|114551.1|114651.6|114551.6|114650|114550|5
1626136460000|2021-07-13 00:34:20|114651.6|114551.6|114650.6|114550.6|114651.6|114551.6|114650|114550|7
1626136470000|2021-07-13 00:34:30|114650|114550|114650|114550|114650.1|114550.1|114650|114550|5
1626136480000|2021-07-13 00:34:40|114650.1|114550.1|114652.1|114552.1|114652.1|114552.1|114650.1|114550.1|4
1626136490000|2021-07-13 00:34:50|114650.1|114550.1|114650.1|114550.1|114650.4|114550.4|114650.1|114550.1|3
1626136500000|2021-07-13 00:35:00|114650.4|114550.4|114650.4|114550.4|114650.4|114550.4|114650|114550|4
1626136510000|2021-07-13 00:35:10|114650.1|114550.1|114650.1|114550.1|114652.1|114552.1|114650.1|114550.1|3
1626136520000|2021-07-13 00:35:20|114650.4|114550.4|114656|114556|114656|114556|114650.4|114550.4|5
1626136530000|2021-07-13 00:35:30|114656.6|114556.6|114657.1|114557.1|114659.3|114559.3|114651.6|114551.6|11
1626136540000|2021-07-13 00:35:40|114655.1|114555.1|114655.1|114555.1|114655.1|114555.1|114655.1|114555.1|1
1626136560000|2021-07-13 00:36:00|114651.1|114551.1|114640.6|114540.6|114651.1|114551.1|114640.6|114540.6|7
1626136570000|2021-07-13 00:36:10|114640.1|114540.1|114640|114540|114641.6|114541.6|114640|114540|7
1626136580000|2021-07-13 00:36:20|114640.5|114540.5|114650|114550|114650.1|114550.1|114640.5|114540.5|6
1626136590000|2021-07-13 00:36:30|114647.1|114547.1|114650|114550|114650.1|114550.1|114647.1|114547.1|3
1626136600000|2021-07-13 00:36:40|114651.6|114551.6|114650.6|114550.6|114651.6|114551.6|114650|114550|3
1626136610000|2021-07-13 00:36:50|114650|114550|114651.6|114551.6|114655.1|114555.1|114642.1|114542.1|9
1626136620000|2021-07-13 00:37:00|114652.6|114552.6|114655.1|114555.1|114655.5|114555.5|114650.4|114550.4|8
1626136630000|2021-07-13 00:37:10|114650.5|114550.5|114650.4|114550.4|114655.1|114555.1|114650.4|114550.4|8
1626136640000|2021-07-13 00:37:20|114650.6|114550.6|114650|114550|114650.6|114550.6|114647|114547|4
1626136650000|2021-07-13 00:37:30|114650.6|114550.6|114650.4|114550.4|114652.6|114552.6|114650.4|114550.4|3
1626136660000|2021-07-13 00:37:40|114651.1|114551.1|114650.4|114550.4|114655.1|114555.1|114650.4|114550.4|10
1626136670000|2021-07-13 00:37:50|114651.1|114551.1|114641.6|114541.6|114651.1|114551.1|114641.6|114541.6|4
1626136680000|2021-07-13 00:38:00|114640.4|114540.4|114641|114541|114641.1|114541.1|114640.4|114540.4|4
1626136690000|2021-07-13 00:38:10|114640.4|114540.4|114646.1|114546.1|114650.6|114550.6|114640.4|114540.4|10
1626136700000|2021-07-13 00:38:20|114645.1|114545.1|114641.1|114541.1|114645.1|114545.1|114640.4|114540.4|5
1626136710000|2021-07-13 00:38:30|114640|114540|114640.6|114540.6|114640.6|114540.6|114637.5|114537.5|3
1626136720000|2021-07-13 00:38:40|114640|114540|114640|114540|114641.6|114541.6|114640|114540|6
1626136730000|2021-07-13 00:38:50|114640.6|114540.6|114640.4|114540.4|114640.6|114540.6|114640.4|114540.4|2
1626136740000|2021-07-13 00:39:00|114642.6|114542.6|114640.4|114540.4|114642.6|114542.6|114640.4|114540.4|2
1626136760000|2021-07-13 00:39:20|114640.9|114540.9|114643|114543|114643|114543|114640.9|114540.9|4
1626136770000|2021-07-13 00:39:30|114649.1|114549.1|114647.9|114547.9|114651.1|114551.1|114647.9|114547.9|5
1626136780000|2021-07-13 00:39:40|114645.1|114545.1|114650.4|114550.4|114650.6|114550.6|114641.5|114541.5|6
1626136790000|2021-07-13 00:39:50|114652.1|114552.1|114655.1|114555.1|114655.1|114555.1|114650.4|114550.4|4
1626136810000|2021-07-13 00:40:10|114651.6|114551.6|114650.1|114550.1|114651.6|114551.6|114650|114550|3
1626136820000|2021-07-13 00:40:20|114650.6|114550.6|114650.6|114550.6|114650.6|114550.6|114650.4|114550.4|3
1626136830000|2021-07-13 00:40:30|114651.6|114551.6|114655.1|114555.1|114655.1|114555.1|114650.4|114550.4|4
1626136840000|2021-07-13 00:40:40|114656.6|114556.6|114665.1|114565.1|114666.6|114566.6|114656.6|114556.6|4
1626136850000|2021-07-13 00:40:50|114664.5|114564.5|114665.1|114565.1|114665.1|114565.1|114661.3|114561.3|4
1626136860000|2021-07-13 00:41:00|114664.5|114564.5|114660.9|114560.9|114665.1|114565.1|114660.9|114560.9|5
1626136870000|2021-07-13 00:41:10|114660.8|114560.8|114657.1|114557.1|114660.8|114560.8|114657.1|114557.1|5
1626136900000|2021-07-13 00:41:40|114656.6|114556.6|114656.6|114556.6|114656.6|114556.6|114656.6|114556.6|1
1626136910000|2021-07-13 00:41:50|114658.7|114558.7|114655.1|114555.1|114658.7|114558.7|114651|114551|7
1626136920000|2021-07-13 00:42:00|114656.5|114556.5|114660.6|114560.6|114660.6|114560.6|114655.1|114555.1|7
1626136930000|2021-07-13 00:42:10|114662|114562|114676.5|114576.5|114677.5|114577.5|114662|114562|16
1626136940000|2021-07-13 00:42:20|114671.6|114571.6|114675.1|114575.1|114675.1|114575.1|114670.6|114570.6|4
1626136950000|2021-07-13 00:42:30|114674|114574|114671.1|114571.1|114675.1|114575.1|114671|114571|7
1626136970000|2021-07-13 00:42:50|114671.6|114571.6|114671|114571|114671.6|114571.6|114670.5|114570.5|3
1626136980000|2021-07-13 00:43:00|114672|114572|114676.7|114576.7|114677.9|114577.9|114671|114571|14
1626136990000|2021-07-13 00:43:10|114676.1|114576.1|114674|114574|114676.1|114576.1|114670|114570|7
1626137000000|2021-07-13 00:43:20|114676.6|114576.6|114682|114582|114682|114582|114674|114574|9
1626137010000|2021-07-13 00:43:30|114682.1|114582.1|114680.9|114580.9|114682.1|114582.1|114680.9|114580.9|2
1626137020000|2021-07-13 00:43:40|114681.1|114581.1|114675.1|114575.1|114681.1|114581.1|114675.1|114575.1|6
1626137030000|2021-07-13 00:43:50|114671.5|114571.5|114670.5|114570.5|114672.6|114572.6|114670.5|114570.5|13
1626137040000|2021-07-13 00:44:00|114671.1|114571.1|114671.1|114571.1|114671.1|114571.1|114671.1|114571.1|1
1626137050000|2021-07-13 00:44:10|114672.6|114572.6|114670.9|114570.9|114672.6|114572.6|114670.9|114570.9|2
1626137080000|2021-07-13 00:44:40|114671.6|114571.6|114671.6|114571.6|114671.6|114571.6|114671.6|114571.6|1
1626137090000|2021-07-13 00:44:50|114670.5|114570.5|114658.5|114558.5|114670.5|114570.5|114658.5|114558.5|10
1626137100000|2021-07-13 00:45:00|114655.1|114555.1|114650.9|114550.9|114655.1|114555.1|114650.9|114550.9|9
1626137130000|2021-07-13 00:45:30|114652.1|114552.1|114656|114556|114656|114556|114652.1|114552.1|3
1626137140000|2021-07-13 00:45:40|114651.5|114551.5|114652.1|114552.1|114652.1|114552.1|114651.5|114551.5|2
1626137160000|2021-07-13 00:46:00|114653.1|114553.1|114651.5|114551.5|114653.1|114553.1|114651.5|114551.5|4
1626137170000|2021-07-13 00:46:10|114653.1|114553.1|114652.6|114552.6|114653.1|114553.1|114651.5|114551.5|3
1626137180000|2021-07-13 00:46:20|114652.1|114552.1|114652.1|114552.1|114652.1|114552.1|114652.1|114552.1|1
1626137190000|2021-07-13 00:46:30|114648.1|114548.1|114647.4|114547.4|114648.1|114548.1|114647.4|114547.4|9
1626137200000|2021-07-13 00:46:40|114647.5|114547.5|114651.6|114551.6|114651.6|114551.6|114640.3|114540.3|10
1626137210000|2021-07-13 00:46:50|114651|114551|114654|114554|114656|114556|114651|114551|4
1626137220000|2021-07-13 00:47:00|114657.5|114557.5|114662.1|114562.1|114662.1|114562.1|114657.5|114557.5|2
1626137230000|2021-07-13 00:47:10|114661|114561|114662.6|114562.6|114662.6|114562.6|114658|114558|8
1626137240000|2021-07-13 00:47:20|114663.6|114563.6|114664|114564|114664|114564|114663.6|114563.6|2
1626137250000|2021-07-13 00:47:30|114662|114562|114664|114564|114664|114564|114662|114562|2
1626137260000|2021-07-13 00:47:40|114665.1|114565.1|114673.6|114573.6|114673.6|114573.6|114665.1|114565.1|6
1626137270000|2021-07-13 00:47:50|114673|114573|114673.6|114573.6|114673.6|114573.6|114673|114573|2
1626137290000|2021-07-13 00:48:10|114673|114573|114673|114573|114673|114573|114673|114573|1
1626137310000|2021-07-13 00:48:30|114671|114571|114673|114573|114673|114573|114671|114571|2
1626137320000|2021-07-13 00:48:40|114674|114574|114673|114573|114674|114574|114673|114573|2
1626137330000|2021-07-13 00:48:50|114672|114572|114673|114573|114673|114573|114672|114572|4
1626137340000|2021-07-13 00:49:00|114675|114575|114668.1|114568.1|114675|114575|114668.1|114568.1|6
1626137350000|2021-07-13 00:49:10|114658.5|114558.5|114657.5|114557.5|114660.5|114560.5|114655.6|114555.6|13
1626137360000|2021-07-13 00:49:20|114656|114556|114654|114554|114656|114556|114653|114553|6
1626137370000|2021-07-13 00:49:30|114657.5|114557.5|114663.1|114563.1|114663.1|114563.1|114657.5|114557.5|3
1626137380000|2021-07-13 00:49:40|114662|114562|114675.1|114575.1|114675.1|114575.1|114662|114562|10
1626137390000|2021-07-13 00:49:50|114675.6|114575.6|114675.6|114575.6|114675.6|114575.6|114675.6|114575.6|1
1626137410000|2021-07-13 00:50:10|114676.1|114576.1|114672.1|114572.1|114676.1|114576.1|114672.1|114572.1|4
1626137420000|2021-07-13 00:50:20|114671.5|114571.5|114666.1|114566.1|114673.1|114573.1|114666.1|114566.1|6
1626137430000|2021-07-13 00:50:30|114662.1|114562.1|114661.6|114561.6|114666.1|114566.1|114659.4|114559.4|12
1626137440000|2021-07-13 00:50:40|114666.1|114566.1|114666.1|114566.1|114666.1|114566.1|114666.1|114566.1|1
1626137450000|2021-07-13 00:50:50|114671|114571|114670.5|114570.5|114671.1|114571.1|114668.1|114568.1|5
1626137460000|2021-07-13 00:51:00|114669|114569|114666.1|114566.1|114669|114569|114666.1|114566.1|3
1626137470000|2021-07-13 00:51:10|114662.4|114562.4|114661.5|114561.5|114662.4|114562.4|114661.1|114561.1|3
1626137480000|2021-07-13 00:51:20|114661|114561|114662.4|114562.4|114662.4|114562.4|114661|114561|4
1626137490000|2021-07-13 00:51:30|114665.6|114565.6|114666.1|114566.1|114666.1|114566.1|114665.6|114565.6|2
1626137520000|2021-07-13 00:52:00|114667.6|114567.6|114670|114570|114671.1|114571.1|114667.6|114567.6|10
1626137530000|2021-07-13 00:52:10|114675.6|114575.6|114675.6|114575.6|114676.1|114576.1|114673.3|114573.3|5
1626137550000|2021-07-13 00:52:30|114676.1|114576.1|114675.6|114575.6|114676.1|114576.1|114673.8|114573.8|5
1626137560000|2021-07-13 00:52:40|114676.1|114576.1|114676.1|114576.1|114676.1|114576.1|114676.1|114576.1|1
1626137570000|2021-07-13 00:52:50|114675.5|114575.5|114673.5|114573.5|114675.5|114575.5|114673.5|114573.5|8
1626137580000|2021-07-13 00:53:00|114673.3|114573.3|114668.1|114568.1|114674.2|114574.2|114668.1|114568.1|7
1626137590000|2021-07-13 00:53:10|114668.6|114568.6|114668|114568|114668.8|114568.8|114668|114568|5
1626137610000|2021-07-13 00:53:30|114668.1|114568.1|114668.1|114568.1|114668.1|114568.1|114668.1|114568.1|1
1626137620000|2021-07-13 00:53:40|114666.5|114566.5|114666.5|114566.5|114666.5|114566.5|114666.5|114566.5|1
1626137630000|2021-07-13 00:53:50|114666|114566|114658.1|114558.1|114666|114566|114658.1|114558.1|7
1626137640000|2021-07-13 00:54:00|114656|114556|114656|114556|114656|114556|114656|114556|1
1626137650000|2021-07-13 00:54:10|114657.6|114557.6|114658.6|114558.6|114658.6|114558.6|114657.6|114557.6|2
1626137660000|2021-07-13 00:54:20|114656|114556|114668.1|114568.1|114668.1|114568.1|114656|114556|4
1626137710000|2021-07-13 00:55:10|114665.6|114565.6|114665.6|114565.6|114665.6|114565.6|114665.6|114565.6|1
1626137730000|2021-07-13 00:55:30|114666.1|114566.1|114668.1|114568.1|114668.1|114568.1|114666.1|114566.1|2
1626137760000|2021-07-13 00:56:00|114666|114566|114670.5|114570.5|114671|114571|114665.6|114565.6|8
1626137770000|2021-07-13 00:56:10|114668.6|114568.6|114671|114571|114671|114571|114668.6|114568.6|5
1626137780000|2021-07-13 00:56:20|114669.1|114569.1|114651.5|114551.5|114670.5|114570.5|114651.5|114551.5|9
1626137790000|2021-07-13 00:56:30|114653.6|114553.6|114653.6|114553.6|114653.6|114553.6|114653.6|114553.6|1
1626137810000|2021-07-13 00:56:50|114654|114554|114660|114560|114660|114560|114654|114554|6
1626137820000|2021-07-13 00:57:00|114662.8|114562.8|114665.1|114565.1|114665.1|114565.1|114662.8|114562.8|4
1626137830000|2021-07-13 00:57:10|114665.6|114565.6|114665.6|114565.6|114665.6|114565.6|114665.6|114565.6|1
1626137840000|2021-07-13 00:57:20|114665.1|114565.1|114669.5|114569.5|114669.5|114569.5|114665.1|114565.1|3
1626137850000|2021-07-13 00:57:30|114665.6|114565.6|114668.1|114568.1|114668.1|114568.1|114665.6|114565.6|2
1626137860000|2021-07-13 00:57:40|114663.1|114563.1|114652.1|114552.1|114663.1|114563.1|114651|114551|9
1626137870000|2021-07-13 00:57:50|114659.5|114559.5|114654.5|114554.5|114659.5|114559.5|114654.5|114554.5|3
1626137880000|2021-07-13 00:58:00|114653|114553|114652|114552|114653|114553|114652|114552|2
1626137890000|2021-07-13 00:58:10|114658.5|114558.5|114654|114554|114659|114559|114654|114554|5
1626137900000|2021-07-13 00:58:20|114654.5|114554.5|114662.2|114562.2|114662.6|114562.6|114654.5|114554.5|4
1626137910000|2021-07-13 00:58:30|114657.5|114557.5|114655|114555|114657.5|114557.5|114655|114555|2
1626137930000|2021-07-13 00:58:50|114653|114553|114649|114549|114653|114553|114645.1|114545.1|8
1626137940000|2021-07-13 00:59:00|114648|114548|114651.1|114551.1|114651.1|114551.1|114648|114548|4
1626137950000|2021-07-13 00:59:10|114652|114552|114649|114549|114652|114552|114647.5|114547.5|4
1626137960000|2021-07-13 00:59:20|114651.1|114551.1|114652|114552|114652|114552|114651.1|114551.1|2
1626137980000|2021-07-13 00:59:40|114660.1|114560.1|114662.3|114562.3|114662.3|114562.3|114660.1|114560.1|3
1626137990000|2021-07-13 00:59:50|114657.1|114557.1|114654|114554|114657.1|114557.1|114651|114551|6
1626138000000|2021-07-13 01:00:00|114653.6|114553.6|114661.8|114561.8|114661.8|114561.8|114653.6|114553.6|6
1626138010000|2021-07-13 01:00:10|114659.3|114559.3|114653.1|114553.1|114659.3|114559.3|114653|114553|6
1626138020000|2021-07-13 01:00:20|114656|114556|114656|114556|114656|114556|114656|114556|1
1626138030000|2021-07-13 01:00:30|114653.5|114553.5|114652|114552|114653.5|114553.5|114650|114550|4
1626138040000|2021-07-13 01:00:40|114655.1|114555.1|114658|114558|114658|114558|114655.1|114555.1|2
1626138050000|2021-07-13 01:00:50|114661|114561|114665.1|114565.1|114668|114568|114661|114561|8
1626138060000|2021-07-13 01:01:00|114667.5|114567.5|114675.1|114575.1|114675.1|114575.1|114667.5|114567.5|6
1626138070000|2021-07-13 01:01:10|114672.3|114572.3|114672.3|114572.3|114672.5|114572.5|114672.3|114572.3|3
1626138080000|2021-07-13 01:01:20|114671.1|114571.1|114665.1|114565.1|114671.1|114571.1|114665.1|114565.1|3
1626138090000|2021-07-13 01:01:30|114662.3|114562.3|114660.9|114560.9|114662.3|114562.3|114660.9|114560.9|3
1626138100000|2021-07-13 01:01:40|114661.3|114561.3|114661.8|114561.8|114661.8|114561.8|114661.3|114561.3|2
1626138110000|2021-07-13 01:01:50|114664|114564|114664.5|114564.5|114664.5|114564.5|114664|114564|2
1626138140000|2021-07-13 01:02:20|114664.6|114564.6|114664.6|114564.6|114664.6|114564.6|114664.6|114564.6|1
1626138160000|2021-07-13 01:02:40|114662.5|114562.5|114662.3|114562.3|114662.5|114562.5|114662.3|114562.3|2
1626138210000|2021-07-13 01:03:30|114664.1|114564.1|114664.1|114564.1|114664.1|114564.1|114664.1|114564.1|1
1626138220000|2021-07-13 01:03:40|114665|114565|114662.3|114562.3|114666.5|114566.5|114661.1|114561.1|6
1626138230000|2021-07-13 01:03:50|114666.5|114566.5|114668.5|114568.5|114668.5|114568.5|114666.5|114566.5|2
1626138240000|2021-07-13 01:04:00|114670.1|114570.1|114673|114573|114673|114573|114670.1|114570.1|2
1626138270000|2021-07-13 01:04:30|114675.6|114575.6|114673.3|114573.3|114677.1|114577.1|114673|114573|6
1626138280000|2021-07-13 01:04:40|114673.8|114573.8|114680.1|114580.1|114683.5|114583.5|114673.3|114573.3|7
1626138290000|2021-07-13 01:04:50|114683.5|114583.5|114680.5|114580.5|114683.5|114583.5|114679.5|114579.5|4
1626138300000|2021-07-13 01:05:00|114683.5|114583.5|114695.5|114595.5|114695.5|114595.5|114683.5|114583.5|9
1626138310000|2021-07-13 01:05:10|114696.1|114596.1|114701|114601|114706.4|114606.4|114694.8|114594.8|12
1626138320000|2021-07-13 01:05:20|114702|114602|114714.9|114614.9|114715.4|114615.4|114701|114601|6
1626138330000|2021-07-13 01:05:30|114715.2|114615.2|114714.9|114614.9|114715.7|114615.7|114714.9|114614.9|3
1626138340000|2021-07-13 01:05:40|114714.4|114614.4|114714.9|114614.9|114714.9|114614.9|114714.4|114614.4|2
1626138350000|2021-07-13 01:05:50|114715.9|114615.9|114720|114620|114720|114620|114715.9|114615.9|2
1626138360000|2021-07-13 01:06:00|114719.5|114619.5|114719.5|114619.5|114719.5|114619.5|114719.5|114619.5|1
1626138370000|2021-07-13 01:06:10|114715.7|114615.7|114720|114620|114720|114620|114715.7|114615.7|3
1626138380000|2021-07-13 01:06:20|114721.5|114621.5|114724.3|114624.3|114724.8|114624.8|114719.5|114619.5|6
1626138390000|2021-07-13 01:06:30|114722.5|114622.5|114720|114620|114722.5|114622.5|114714.3|114614.3|8
1626138400000|2021-07-13 01:06:40|114720.5|114620.5|114720|114620|114720.5|114620.5|114720|114620|2
1626138410000|2021-07-13 01:06:50|114720.5|114620.5|114720.5|114620.5|114720.5|114620.5|114720.5|114620.5|1
1626138420000|2021-07-13 01:07:00|114720|114620|114713.3|114613.3|114720|114620|114713.3|114613.3|3
1626138430000|2021-07-13 01:07:10|114719.5|114619.5|114720.5|114620.5|114720.5|114620.5|114719.5|114619.5|2
1626138440000|2021-07-13 01:07:20|114719|114619|114720.5|114620.5|114720.5|114620.5|114715.6|114615.6|11
1626138450000|2021-07-13 01:07:30|114721|114621|114703.8|114603.8|114721|114621|114703.3|114603.3|9
1626138460000|2021-07-13 01:07:40|114705.1|114605.1|114705.1|114605.1|114705.1|114605.1|114703.6|114603.6|7
1626138470000|2021-07-13 01:07:50|114703.8|114603.8|114704.1|114604.1|114704.1|114604.1|114703.6|114603.6|3
1626138480000|2021-07-13 01:08:00|114704.3|114604.3|114704.3|114604.3|114704.3|114604.3|114704.3|114604.3|1
1626138490000|2021-07-13 01:08:10|114704.1|114604.1|114704.1|114604.1|114704.1|114604.1|114704.1|114604.1|1
1626138500000|2021-07-13 01:08:20|114697.9|114597.9|114693.6|114593.6|114697.9|114597.9|114689.5|114589.5|6
1626138510000|2021-07-13 01:08:30|114694.3|114594.3|114695.6|114595.6|114695.6|114595.6|114694.3|114594.3|4
1626138520000|2021-07-13 01:08:40|114694.6|114594.6|114694.1|114594.1|114695.6|114595.6|114694.1|114594.1|6
1626138530000|2021-07-13 01:08:50|114696.5|114596.5|114695.6|114595.6|114696.5|114596.5|114694.1|114594.1|3
1626138540000|2021-07-13 01:09:00|114697.6|114597.6|114699.5|114599.5|114701.5|114601.5|114697.6|114597.6|12
1626138550000|2021-07-13 01:09:10|114700|114600|114705.6|114605.6|114706.5|114606.5|114700|114600|10
1626138570000|2021-07-13 01:09:30|114703.8|114603.8|114700|114600|114708.2|114608.2|114700|114600|6
1626138580000|2021-07-13 01:09:40|114694|114594|114694|114594|114694|114594|114694|114594|1
1626138590000|2021-07-13 01:09:50|114693.8|114593.8|114684.3|114584.3|114693.8|114593.8|114683.8|114583.8|9
1626138600000|2021-07-13 01:10:00|114684.1|114584.1|114684.1|114584.1|114684.1|114584.1|114684.1|114584.1|1
1626138610000|2021-07-13 01:10:10|114681|114581|114679.5|114579.5|114681|114581|114679.5|114579.5|2
1626138620000|2021-07-13 01:10:20|114680|114580|114679.5|114579.5|114680|114580|114679.5|114579.5|2
1626138630000|2021-07-13 01:10:30|114673.6|114573.6|114675.1|114575.1|114675.1|114575.1|114673.6|114573.6|2
1626138640000|2021-07-13 01:10:40|114679.5|114579.5|114679.5|114579.5|114679.5|114579.5|114675.1|114575.1|4
1626138650000|2021-07-13 01:10:50|114679|114579|114671.1|114571.1|114679.5|114579.5|114671.1|114571.1|12
1626138660000|2021-07-13 01:11:00|114670|114570|114673.7|114573.7|114673.7|114573.7|114669.5|114569.5|8
1626138670000|2021-07-13 01:11:10|114670|114570|114669.7|114569.7|114671.1|114571.1|114669.7|114569.7|4
1626138680000|2021-07-13 01:11:20|114669.5|114569.5|114669.7|114569.7|114669.7|114569.7|114669.5|114569.5|2
1626138690000|2021-07-13 01:11:30|114671|114571|114671.6|114571.6|114672.6|114572.6|114669|114569|10
1626138700000|2021-07-13 01:11:40|114670|114570|114669.5|114569.5|114670|114570|114669.5|114569.5|4
1626138710000|2021-07-13 01:11:50|114671|114571|114673.1|114573.1|114673.1|114573.1|114671|114571|3
1626138720000|2021-07-13 01:12:00|114671.6|114571.6|114669|114569|114672.1|114572.1|114669|114569|4
1626138740000|2021-07-13 01:12:20|114669.7|114569.7|114669|114569|114669.7|114569.7|114669|114569|2
1626138770000|2021-07-13 01:12:50|114663.1|114563.1|114663.1|114563.1|114663.1|114563.1|114663.1|114563.1|1
1626138780000|2021-07-13 01:13:00|114661.1|114561.1|114659.5|114559.5|114661.1|114561.1|114659.5|114559.5|2
1626138790000|2021-07-13 01:13:10|114663.1|114563.1|114663.5|114563.5|114663.5|114563.5|114663.1|114563.1|2
1626138820000|2021-07-13 01:13:40|114664.2|114564.2|114670|114570|114670|114570|114664.2|114564.2|3
1626138830000|2021-07-13 01:13:50|114669.8|114569.8|114670|114570|114670|114570|114669.8|114569.8|2
1626138850000|2021-07-13 01:14:10|114670.3|114570.3|114670.3|114570.3|114670.3|114570.3|114670.3|114570.3|1
1626138860000|2021-07-13 01:14:20|114669.8|114569.8|114663.5|114563.5|114670|114570|114663.5|114563.5|4
1626138870000|2021-07-13 01:14:30|114665|114565|114665|114565|114665|114565|114665|114565|1
1626138880000|2021-07-13 01:14:40|114655.5|114555.5|114655|114555|114655.5|114555.5|114650.5|114550.5|4
1626138890000|2021-07-13 01:14:50|114650|114550|114650|114550|114650|114550|114650|114550|1
1626138900000|2021-07-13 01:15:00|114645|114545|114650|114550|114650|114550|114645|114545|10
1626138910000|2021-07-13 01:15:10|114645|114545|114645|114545|114645|114545|114640|114540|4
1626138920000|2021-07-13 01:15:20|114649.8|114549.8|114650|114550|114650|114550|114649.8|114549.8|2
1626138930000|2021-07-13 01:15:30|114650.3|114550.3|114650|114550|114650.3|114550.3|114650|114550|2
1626138950000|2021-07-13 01:15:50|114645|114545|114650|114550|114650|114550|114645|114545|2
1626138960000|2021-07-13 01:16:00|114651|114551|114655|114555|114655|114555|114651|114551|2
1626138980000|2021-07-13 01:16:20|114650|114550|114650|114550|114650|114550|114650|114550|1
1626138990000|2021-07-13 01:16:30|114654.8|114554.8|114655|114555|114655|114555|114654.8|114554.8|2
1626139020000|2021-07-13 01:17:00|114650|114550|114650|114550|114650|114550|114650|114550|1
1626139030000|2021-07-13 01:17:10|114650.5|114550.5|114655|114555|114655|114555|114650.5|114550.5|2
1626139070000|2021-07-13 01:17:50|114658|114558|114670|114570|114670|114570|114658|114558|3
1626139090000|2021-07-13 01:18:10|114670.5|114570.5|114670.5|114570.5|114670.5|114570.5|114670.5|114570.5|1
1626139100000|2021-07-13 01:18:20|114670|114570|114670|114570|114670|114570|114670|114570|1
1626139120000|2021-07-13 01:18:40|114670.5|114570.5|114670.5|114570.5|114670.5|114570.5|114670.5|114570.5|1
1626139130000|2021-07-13 01:18:50|114670.3|114570.3|114670|114570|114670.3|114570.3|114670|114570|2
1626139140000|2021-07-13 01:19:00|114669.5|114569.5|114660|114560|114669.5|114569.5|114660|114560|3
1626139150000|2021-07-13 01:19:10|114659|114559|114655|114555|114659|114559|114655|114555|2
1626139160000|2021-07-13 01:19:20|114650.5|114550.5|114661.5|114561.5|114661.5|114561.5|114650.5|114550.5|6
1626139180000|2021-07-13 01:19:40|114661.3|114561.3|114672.3|114572.3|114672.3|114572.3|114661.3|114561.3|6
1626139190000|2021-07-13 01:19:50|114671.3|114571.3|114661.3|114561.3|114672|114572|114661.3|114561.3|6
1626139200000|2021-07-13 01:20:00|114659.5|114559.5|114660|114560|114660.1|114560.1|114659.5|114559.5|3
1626139230000|2021-07-13 01:20:30|114659.5|114559.5|114659.5|114559.5|114659.5|114559.5|114659.5|114559.5|1
1626139250000|2021-07-13 01:20:50|114654|114554|114653.8|114553.8|114654|114554|114653.8|114553.8|2
1626139260000|2021-07-13 01:21:00|114653.5|114553.5|114659.5|114559.5|114660.5|114560.5|114650.5|114550.5|7
1626139270000|2021-07-13 01:21:10|114663|114563|114669.5|114569.5|114670|114570|114662.6|114562.6|6
1626139280000|2021-07-13 01:21:20|114671|114571|114672.6|114572.6|114676.1|114576.1|114671|114571|8
1626139290000|2021-07-13 01:21:30|114673|114573|114669.5|114569.5|114673|114573|114669.5|114569.5|6
1626139300000|2021-07-13 01:21:40|114670.5|114570.5|114668.6|114568.6|114670.5|114570.5|114668.6|114568.6|2
1626139310000|2021-07-13 01:21:50|114670.5|114570.5|114659.5|114559.5|114670.5|114570.5|114659.5|114559.5|7
1626139320000|2021-07-13 01:22:00|114655.8|114555.8|114659.5|114559.5|114660.5|114560.5|114655.8|114555.8|3
1626139330000|2021-07-13 01:22:10|114660.5|114560.5|114655.1|114555.1|114660.5|114560.5|114652.8|114552.8|4
1626139340000|2021-07-13 01:22:20|114655.6|114555.6|114652.1|114552.1|114655.6|114555.6|114652.1|114552.1|2
1626139350000|2021-07-13 01:22:30|114652.6|114552.6|114652.6|114552.6|114652.6|114552.6|114652.6|114552.6|1
1626139370000|2021-07-13 01:22:50|114650.5|114550.5|114650.1|114550.1|114650.5|114550.5|114650.1|114550.1|2
1626139410000|2021-07-13 01:23:30|114643.1|114543.1|114637.1|114537.1|114643.1|114543.1|114637.1|114537.1|4
1626139420000|2021-07-13 01:23:40|114636.6|114536.6|114631.1|114531.1|114641.6|114541.6|114631.1|114531.1|8
1626139430000|2021-07-13 01:23:50|114630.5|114530.5|114631.1|114531.1|114631.1|114531.1|114630.5|114530.5|2
1626139440000|2021-07-13 01:24:00|114630.5|114530.5|114641.6|114541.6|114641.6|114541.6|114630|114530|10
1626139450000|2021-07-13 01:24:10|114640.1|114540.1|114639|114539|114641.6|114541.6|114639|114539|8
1626139480000|2021-07-13 01:24:40|114641.6|114541.6|114639|114539|114641.6|114541.6|114639|114539|2
1626139490000|2021-07-13 01:24:50|114638.5|114538.5|114623.1|114523.1|114638.5|114538.5|114623.1|114523.1|6
1626139500000|2021-07-13 01:25:00|114623|114523|114607.2|114507.2|114623|114523|114605.5|114505.5|11
1626139510000|2021-07-13 01:25:10|114607.7|114507.7|114615.2|114515.2|114617.2|114517.2|114607.7|114507.7|12
1626139520000|2021-07-13 01:25:20|114617.2|114517.2|114622|114522|114622|114522|114617.2|114517.2|5
1626139530000|2021-07-13 01:25:30|114622.5|114522.5|114622.5|114522.5|114622.5|114522.5|114622.5|114522.5|1
1626139540000|2021-07-13 01:25:40|114623.5|114523.5|114616.2|114516.2|114629.5|114529.5|114612.5|114512.5|18
1626139550000|2021-07-13 01:25:50|114614.2|114514.2|114612.5|114512.5|114614.2|114514.2|114607.2|114507.2|6
1626139560000|2021-07-13 01:26:00|114611.5|114511.5|114612|114512|114612|114512|114606.8|114506.8|6
1626139570000|2021-07-13 01:26:10|114612.5|114512.5|114613.7|114513.7|114621.5|114521.5|114612.5|114512.5|6
1626139580000|2021-07-13 01:26:20|114613.5|114513.5|114619.5|114519.5|114620|114520|114612|114512|7
1626139590000|2021-07-13 01:26:30|114611.6|114511.6|114610.5|114510.5|114620|114520|114610.5|114510.5|6
1626139610000|2021-07-13 01:26:50|114610|114510|114610|114510|114610|114510|114610|114510|1
1626139620000|2021-07-13 01:27:00|114611|114511|114611|114511|114618.5|114518.5|114611|114511|7
1626139630000|2021-07-13 01:27:10|114613.5|114513.5|114610.5|114510.5|114620|114520|114610.5|114510.5|8
1626139640000|2021-07-13 01:27:20|114611|114511|114610.5|114510.5|114611|114511|114610.5|114510.5|2
1626139650000|2021-07-13 01:27:30|114611.5|114511.5|114614|114514|114614|114514|114611.5|114511.5|2
1626139660000|2021-07-13 01:27:40|114618.5|114518.5|114620|114520|114620|114520|114618.5|114518.5|4
1626139680000|2021-07-13 01:28:00|114622.5|114522.5|114620|114520|114623|114523|114620|114520|4
1626139690000|2021-07-13 01:28:10|114620.1|114520.1|114630.1|114530.1|114640|114540|114620.1|114520.1|11
1626139700000|2021-07-13 01:28:20|114630|114530|114630.5|114530.5|114630.5|114530.5|114630|114530|3
1626139710000|2021-07-13 01:28:30|114631.1|114531.1|114626.1|114526.1|114631.1|114531.1|114622.1|114522.1|11
1626139720000|2021-07-13 01:28:40|114626.6|114526.6|114630|114530|114630|114530|114626.6|114526.6|2
1626139730000|2021-07-13 01:28:50|114626.4|114526.4|114621|114521|114626.6|114526.6|114620.4|114520.4|5
1626139740000|2021-07-13 01:29:00|114620.6|114520.6|114625.1|114525.1|114625.1|114525.1|114620|114520|9
1626139750000|2021-07-13 01:29:10|114625.4|114525.4|114629.2|114529.2|114629.2|114529.2|114625.4|114525.4|7
1626139760000|2021-07-13 01:29:20|114629.7|114529.7|114625.6|114525.6|114629.7|114529.7|114620|114520|5
1626139770000|2021-07-13 01:29:30|114625.3|114525.3|114620|114520|114625.3|114525.3|114620|114520|15
1626139780000|2021-07-13 01:29:40|114621.1|114521.1|114619|114519|114626.1|114526.1|114619|114519|9
1626139790000|2021-07-13 01:29:50|114619.7|114519.7|114610.6|114510.6|114620.6|114520.6|114610|114510|9
1626139800000|2021-07-13 01:30:00|114610|114510|114610.6|114510.6|114610.6|114510.6|114609|114509|4
1626139810000|2021-07-13 01:30:10|114613.2|114513.2|114620.1|114520.1|114620.1|114520.1|114613.2|114513.2|10
1626139830000|2021-07-13 01:30:30|114619.5|114519.5|114619.7|114519.7|114619.7|114519.7|114619.5|114519.5|2
1626139840000|2021-07-13 01:30:40|114614|114514|114619.5|114519.5|114620|114520|114614|114514|10
1626139850000|2021-07-13 01:30:50|114620|114520|114630.1|114530.1|114630.1|114530.1|114620|114520|15
1626139860000|2021-07-13 01:31:00|114633.4|114533.4|114640|114540|114640|114540|114633.1|114533.1|6
1626139870000|2021-07-13 01:31:10|114642.6|114542.6|114639.5|114539.5|114643|114543|114639.5|114539.5|6
1626139880000|2021-07-13 01:31:20|114640|114540|114640.6|114540.6|114640.6|114540.6|114639.5|114539.5|5
1626139890000|2021-07-13 01:31:30|114641.6|114541.6|114647.6|114547.6|114647.6|114547.6|114641.6|114541.6|4
1626139900000|2021-07-13 01:31:40|114644|114544|114649.6|114549.6|114651.6|114551.6|114644|114544|5
1626139910000|2021-07-13 01:31:50|114648.6|114548.6|114648.1|114548.1|114651.6|114551.6|114643.1|114543.1|14
1626139920000|2021-07-13 01:32:00|114647.6|114547.6|114652.5|114552.5|114652.5|114552.5|114647.6|114547.6|5
1626139930000|2021-07-13 01:32:10|114649.6|114549.6|114662.5|114562.5|114662.5|114562.5|114649.6|114549.6|10
1626139940000|2021-07-13 01:32:20|114662|114562|114657.6|114557.6|114662.5|114562.5|114657.6|114557.6|4
1626139950000|2021-07-13 01:32:30|114654.5|114554.5|114644.1|114544.1|114659.5|114559.5|114644.1|114544.1|8
1626139960000|2021-07-13 01:32:40|114642.6|114542.6|114645.1|114545.1|114645.1|114545.1|114642.5|114542.5|6
1626139970000|2021-07-13 01:32:50|114648.1|114548.1|114644.5|114544.5|114648.1|114548.1|114644.4|114544.4|9
1626139980000|2021-07-13 01:33:00|114648.1|114548.1|114645|114545|114648.1|114548.1|114643|114543|5
1626139990000|2021-07-13 01:33:10|114645.9|114545.9|114645.1|114545.1|114646.1|114546.1|114645|114545|5
1626140000000|2021-07-13 01:33:20|114648.1|114548.1|114645|114545|114652.6|114552.6|114645|114545|12
1626140010000|2021-07-13 01:33:30|114645.4|114545.4|114648.1|114548.1|114652.5|114552.5|114645.4|114545.4|8
1626140020000|2021-07-13 01:33:40|114646.5|114546.5|114646.5|114546.5|114648.1|114548.1|114646.5|114546.5|3
1626140030000|2021-07-13 01:33:50|114648|114548|114648.7|114548.7|114648.9|114548.9|114648|114548|7
1626140040000|2021-07-13 01:34:00|114648.6|114548.6|114642.6|114542.6|114648.6|114548.6|114637.6|114537.6|9
1626140050000|2021-07-13 01:34:10|114643|114543|114643|114543|114643|114543|114643|114543|1
1626140060000|2021-07-13 01:34:20|114643.5|114543.5|114643.5|114543.5|114643.5|114543.5|114643.5|114543.5|1
1626140070000|2021-07-13 01:34:30|114639|114539|114651.6|114551.6|114656.5|114556.5|114638.1|114538.1|12
1626140080000|2021-07-13 01:34:40|114660.1|114560.1|114666.5|114566.5|114666.5|114566.5|114660.1|114560.1|8
1626140090000|2021-07-13 01:34:50|114666.4|114566.4|114656.6|114556.6|114666.4|114566.4|114655|114555|7
1626140100000|2021-07-13 01:35:00|114656.1|114556.1|114657.6|114557.6|114657.6|114557.6|114651|114551|13
1626140110000|2021-07-13 01:35:10|114658.1|114558.1|114658.1|114558.1|114658.1|114558.1|114658.1|114558.1|1
1626140120000|2021-07-13 01:35:20|114657|114557|114658.6|114558.6|114662|114562|114655|114555|7
1626140130000|2021-07-13 01:35:30|114656.1|114556.1|114646.4|114546.4|114656.1|114556.1|114646.4|114546.4|4
1626140140000|2021-07-13 01:35:40|114652|114552|114643|114543|114653|114553|114642.1|114542.1|11
1626140150000|2021-07-13 01:35:50|114643.1|114543.1|114651.5|114551.5|114653.1|114553.1|114643.1|114543.1|7
1626140160000|2021-07-13 01:36:00|114653.1|114553.1|114642|114542|114653.1|114553.1|114642|114542|12
1626140170000|2021-07-13 01:36:10|114640|114540|114643.4|114543.4|114653.1|114553.1|114640|114540|11
1626140180000|2021-07-13 01:36:20|114645|114545|114642|114542|114645.1|114545.1|114638|114538|11
1626140200000|2021-07-13 01:36:40|114643.5|114543.5|114646.5|114546.5|114646.5|114546.5|114643.5|114543.5|2
1626140220000|2021-07-13 01:37:00|114652.1|114552.1|114652.8|114552.8|114652.8|114552.8|114646.5|114546.5|5
1626140230000|2021-07-13 01:37:10|114643.5|114543.5|114643.5|114543.5|114643.5|114543.5|114641.1|114541.1|7
1626140250000|2021-07-13 01:37:30|114645.5|114545.5|114651|114551|114651|114551|114645.5|114545.5|5
1626140260000|2021-07-13 01:37:40|114646.5|114546.5|114646.5|114546.5|114646.5|114546.5|114646.5|114546.5|1
1626140270000|2021-07-13 01:37:50|114650.5|114550.5|114650.5|114550.5|114650.5|114550.5|114650.5|114550.5|1
1626140280000|2021-07-13 01:38:00|114651|114551|114656.1|114556.1|114660.6|114560.6|114651|114551|10
1626140290000|2021-07-13 01:38:10|114659.5|114559.5|114661.1|114561.1|114662.5|114562.5|114655|114555|10
1626140300000|2021-07-13 01:38:20|114658.6|114558.6|114661.1|114561.1|114661.1|114561.1|114655|114555|9
1626140310000|2021-07-13 01:38:30|114655.4|114555.4|114659.1|114559.1|114659.1|114559.1|114655|114555|5
1626140320000|2021-07-13 01:38:40|114659.6|114559.6|114659.6|114559.6|114659.6|114559.6|114659.6|114559.6|1
1626140340000|2021-07-13 01:39:00|114651.5|114551.5|114651.5|114551.5|114651.5|114551.5|114651.5|114551.5|1
1626140350000|2021-07-13 01:39:10|114643|114543|114644.1|114544.1|114644.1|114544.1|114639|114539|9
1626140360000|2021-07-13 01:39:20|114643|114543|114656.6|114556.6|114661.6|114561.6|114643|114543|8
1626140370000|2021-07-13 01:39:30|114651.5|114551.5|114656.6|114556.6|114656.6|114556.6|114651.5|114551.5|2
1626140380000|2021-07-13 01:39:40|114662|114562|114662|114562|114662|114562|114653|114553|11
1626140390000|2021-07-13 01:39:50|114660|114560|114665.5|114565.5|114666.5|114566.5|114659|114559|9
1626140400000|2021-07-13 01:40:00|114666.5|114566.5|114672.9|114572.9|114672.9|114572.9|114666.5|114566.5|5
1626140410000|2021-07-13 01:40:10|114671.5|114571.5|114671.5|114571.5|114671.5|114571.5|114671.5|114571.5|1
1626140430000|2021-07-13 01:40:30|114667.4|114567.4|114666.3|114566.3|114667.4|114567.4|114664|114564|6
1626140440000|2021-07-13 01:40:40|114666.4|114566.4|114666.5|114566.5|114666.5|114566.5|114666.4|114566.4|4
1626140450000|2021-07-13 01:40:50|114667.3|114567.3|114676.5|114576.5|114676.5|114576.5|114667.3|114567.3|8
1626140460000|2021-07-13 01:41:00|114677|114577|114683.4|114583.4|114683.9|114583.9|114677|114577|10
1626140470000|2021-07-13 01:41:10|114681.1|114581.1|114673.1|114573.1|114683.4|114583.4|114673.1|114573.1|15
1626140480000|2021-07-13 01:41:20|114674.4|114574.4|114674.4|114574.4|114674.4|114574.4|114674.4|114574.4|1
1626140490000|2021-07-13 01:41:30|114673.1|114573.1|114671|114571|114673.1|114573.1|114664.6|114564.6|4
1626140500000|2021-07-13 01:41:40|114671.5|114571.5|114672.5|114572.5|114672.5|114572.5|114671.5|114571.5|4
1626140510000|2021-07-13 01:41:50|114672.9|114572.9|114674.9|114574.9|114674.9|114574.9|114672.9|114572.9|4
1626140520000|2021-07-13 01:42:00|114674.4|114574.4|114676.5|114576.5|114680.2|114580.2|114674.4|114574.4|9
1626140530000|2021-07-13 01:42:10|114678.5|114578.5|114679|114579|114680.7|114580.7|114675.7|114575.7|8
1626140540000|2021-07-13 01:42:20|114681.5|114581.5|114673.3|114573.3|114681.5|114581.5|114673.2|114573.2|7
1626140550000|2021-07-13 01:42:30|114673.4|114573.4|114673.4|114573.4|114673.4|114573.4|114673.4|114573.4|1
1626140560000|2021-07-13 01:42:40|114673.5|114573.5|114676.5|114576.5|114679|114579|114673.5|114573.5|7
1626140570000|2021-07-13 01:42:50|114677.5|114577.5|114671|114571|114679|114579|114670.6|114570.6|4
1626140590000|2021-07-13 01:43:10|114668|114568|114666.5|114566.5|114668|114568|114666|114566|4
1626140600000|2021-07-13 01:43:20|114668|114568|114666.5|114566.5|114668|114568|114666.5|114566.5|6
1626140610000|2021-07-13 01:43:30|114666.1|114566.1|114665|114565|114666.1|114566.1|114665|114565|3
1626140620000|2021-07-13 01:43:40|114664.5|114564.5|114654.5|114554.5|114664.5|114564.5|114654|114554|9
1626140630000|2021-07-13 01:43:50|114654.1|114554.1|114661.5|114561.5|114661.5|114561.5|114654.1|114554.1|7
1626140640000|2021-07-13 01:44:00|114656.1|114556.1|114662|114562|114662|114562|114656.1|114556.1|3
1626140660000|2021-07-13 01:44:20|114662.5|114562.5|114669.1|114569.1|114669.1|114569.1|114662.5|114562.5|3
1626140670000|2021-07-13 01:44:30|114668.6|114568.6|114665.9|114565.9|114669.1|114569.1|114665.9|114565.9|8
1626140680000|2021-07-13 01:44:40|114666.6|114566.6|114665.5|114565.5|114669.6|114569.6|114665.5|114565.5|8
1626140690000|2021-07-13 01:44:50|114669.1|114569.1|114668.1|114568.1|114673|114573|114668.1|114568.1|13
1626140700000|2021-07-13 01:45:00|114669.5|114569.5|114669.5|114569.5|114672|114572|114665.5|114565.5|9
1626140710000|2021-07-13 01:45:10|114666.1|114566.1|114669.6|114569.6|114669.6|114569.6|114665.5|114565.5|5
1626140720000|2021-07-13 01:45:20|114665.5|114565.5|114664.5|114564.5|114670.1|114570.1|114664.5|114564.5|7
1626140730000|2021-07-13 01:45:30|114663.1|114563.1|114664|114564|114668.5|114568.5|114661.1|114561.1|6
1626140750000|2021-07-13 01:45:50|114669|114569|114662.4|114562.4|114669|114569|114662.4|114562.4|6
1626140760000|2021-07-13 01:46:00|114662.9|114562.9|114664.6|114564.6|114669.5|114569.5|114662.9|114562.9|10
1626140770000|2021-07-13 01:46:10|114664.5|114564.5|114670|114570|114670|114570|114664.5|114564.5|5
1626140780000|2021-07-13 01:46:20|114669|114569|114669.5|114569.5|114670|114570|114669|114569|4
1626140790000|2021-07-13 01:46:30|114670|114570|114674.5|114574.5|114674.5|114574.5|114669.5|114569.5|4
1626140800000|2021-07-13 01:46:40|114667.1|114567.1|114669.5|114569.5|114669.5|114569.5|114667.1|114567.1|3
1626140820000|2021-07-13 01:47:00|114669|114569|114669|114569|114669|114569|114669|114569|1
1626140830000|2021-07-13 01:47:10|114666.6|114566.6|114668.5|114568.5|114669.5|114569.5|114666.6|114566.6|3
1626140840000|2021-07-13 01:47:20|114659|114559|114668.5|114568.5|114668.5|114568.5|114656|114556|6
1626140850000|2021-07-13 01:47:30|114669.5|114569.5|114669.1|114569.1|114670|114570|114669.1|114569.1|5
1626140880000|2021-07-13 01:48:00|114669.6|114569.6|114670.1|114570.1|114670.1|114570.1|114669.6|114569.6|2
1626140890000|2021-07-13 01:48:10|114670|114570|114669.5|114569.5|114670|114570|114666.1|114566.1|10
1626140900000|2021-07-13 01:48:20|114675|114575|114666.6|114566.6|114675.1|114575.1|114666.6|114566.6|6
1626140910000|2021-07-13 01:48:30|114665.1|114565.1|114665.1|114565.1|114665.1|114565.1|114665.1|114565.1|1
1626140920000|2021-07-13 01:48:40|114666.6|114566.6|114670|114570|114670.1|114570.1|114666.6|114566.6|3
1626140940000|2021-07-13 01:49:00|114666.6|114566.6|114669.5|114569.5|114670|114570|114666.6|114566.6|3
1626140950000|2021-07-13 01:49:10|114666.6|114566.6|114670.1|114570.1|114670.1|114570.1|114666.6|114566.6|4
1626140960000|2021-07-13 01:49:20|114675.1|114575.1|114675.1|114575.1|114675.1|114575.1|114675.1|114575.1|1
1626140980000|2021-07-13 01:49:40|114671.1|114571.1|114670|114570|114671.1|114571.1|114667.5|114567.5|6
1626140990000|2021-07-13 01:49:50|114667.5|114567.5|114670|114570|114670|114570|114667.5|114567.5|3
1626141000000|2021-07-13 01:50:00|114669.5|114569.5|114675.1|114575.1|114675.1|114575.1|114669|114569|6
1626141010000|2021-07-13 01:50:10|114669.5|114569.5|114671|114571|114671.5|114571.5|114669.5|114569.5|5
1626141020000|2021-07-13 01:50:20|114670|114570|114671|114571|114671|114571|114670|114570|2
1626141040000|2021-07-13 01:50:40|114665.1|114565.1|114671|114571|114671|114571|114665.1|114565.1|4
1626141050000|2021-07-13 01:50:50|114670|114570|114671|114571|114671|114571|114670|114570|2
1626141060000|2021-07-13 01:51:00|114670|114570|114671|114571|114671|114571|114670|114570|4
1626141070000|2021-07-13 01:51:10|114670|114570|114670|114570|114671|114571|114667|114567|6
1626141080000|2021-07-13 01:51:20|114671|114571|114671|114571|114671|114571|114671|114571|1
1626141100000|2021-07-13 01:51:40|114670|114570|114666.6|114566.6|114670|114570|114666.6|114566.6|2
1626141110000|2021-07-13 01:51:50|114666.1|114566.1|114671|114571|114671.5|114571.5|114666.1|114566.1|4
1626141120000|2021-07-13 01:52:00|114670.5|114570.5|114666.1|114566.1|114670.5|114570.5|114665.6|114565.6|5
1626141140000|2021-07-13 01:52:20|114666.5|114566.5|114666.5|114566.5|114666.5|114566.5|114666.5|114566.5|1
1626141150000|2021-07-13 01:52:30|114666.1|114566.1|114666.6|114566.6|114666.6|114566.6|114666.1|114566.1|2
1626141170000|2021-07-13 01:52:50|114667.6|114567.6|114676.1|114576.1|114676.1|114576.1|114667.6|114567.6|3
1626141180000|2021-07-13 01:53:00|114676.6|114576.6|114676.6|114576.6|114678.1|114578.1|114676.6|114576.6|3
1626141190000|2021-07-13 01:53:10|114676.1|114576.1|114677.6|114577.6|114677.6|114577.6|114675.1|114575.1|7
1626141210000|2021-07-13 01:53:30|114679.1|114579.1|114677.5|114577.5|114679.6|114579.6|114677.5|114577.5|3
1626141230000|2021-07-13 01:53:50|114676.5|114576.5|114670.5|114570.5|114676.5|114576.5|114670.5|114570.5|3
1626141250000|2021-07-13 01:54:10|114670|114570|114670.5|114570.5|114670.5|114570.5|114670|114570|2
1626141260000|2021-07-13 01:54:20|114667.5|114567.5|114665|114565|114667.5|114567.5|114664.5|114564.5|5
1626141270000|2021-07-13 01:54:30|114664.5|114564.5|114662|114562|114664.5|114564.5|114659.3|114559.3|5
1626141280000|2021-07-13 01:54:40|114663|114563|114666.5|114566.5|114666.5|114566.5|114663|114563|4
1626141290000|2021-07-13 01:54:50|114666.1|114566.1|114665|114565|114666.1|114566.1|114664.1|114564.1|4
1626141300000|2021-07-13 01:55:00|114663.5|114563.5|114662.5|114562.5|114663.5|114563.5|114662.3|114562.3|9
1626141310000|2021-07-13 01:55:10|114663.5|114563.5|114665.5|114565.5|114666.5|114566.5|114659.1|114559.1|10
1626141320000|2021-07-13 01:55:20|114666.5|114566.5|114662.5|114562.5|114666.5|114566.5|114662.3|114562.3|7
1626141330000|2021-07-13 01:55:30|114666.5|114566.5|114662.5|114562.5|114667.3|114567.3|114662.5|114562.5|3
1626141340000|2021-07-13 01:55:40|114661.5|114561.5|114662|114562|114662.1|114562.1|114661.5|114561.5|6
1626141350000|2021-07-13 01:55:50|114662.1|114562.1|114662|114562|114662.1|114562.1|114659.1|114559.1|5
1626141360000|2021-07-13 01:56:00|114659.1|114559.1|114657.5|114557.5|114662|114562|114657.5|114557.5|7
1626141370000|2021-07-13 01:56:10|114659.1|114559.1|114655.5|114555.5|114659.1|114559.1|114651.3|114551.3|5
1626141380000|2021-07-13 01:56:20|114656.5|114556.5|114653.5|114553.5|114658.1|114558.1|114643.5|114543.5|12
1626141390000|2021-07-13 01:56:30|114653.1|114553.1|114643.5|114543.5|114653.1|114553.1|114643.5|114543.5|7
1626141400000|2021-07-13 01:56:40|114646.5|114546.5|114638.1|114538.1|114649.1|114549.1|114638.1|114538.1|8
1626141410000|2021-07-13 01:56:50|114637.1|114537.1|114648.5|114548.5|114648.5|114548.5|114637.1|114537.1|9
1626141420000|2021-07-13 01:57:00|114644|114544|114638.5|114538.5|114644|114544|114638.5|114538.5|5
1626141430000|2021-07-13 01:57:10|114635.1|114535.1|114630.5|114530.5|114635.1|114535.1|114630.5|114530.5|2
1626141440000|2021-07-13 01:57:20|114631|114531|114639.5|114539.5|114640|114540|114631|114531|8
1626141460000|2021-07-13 01:57:40|114641.5|114541.5|114640|114540|114641.5|114541.5|114639.5|114539.5|4
1626141470000|2021-07-13 01:57:50|114639.5|114539.5|114628|114528|114640|114540|114624|114524|16
1626141480000|2021-07-13 01:58:00|114629|114529|114628.1|114528.1|114631|114531|114622.5|114522.5|12
1626141490000|2021-07-13 01:58:10|114631.6|114531.6|114640|114540|114640|114540|114630.5|114530.5|12
1626141500000|2021-07-13 01:58:20|114639.5|114539.5|114628.5|114528.5|114639.5|114539.5|114627.1|114527.1|14
1626141510000|2021-07-13 01:58:30|114627.5|114527.5|114631.5|114531.5|114631.6|114531.6|114627.5|114527.5|9
1626141520000|2021-07-13 01:58:40|114629|114529|114639|114539|114640.1|114540.1|114629|114529|6
1626141530000|2021-07-13 01:58:50|114635|114535|114628|114528|114635|114535|114627.5|114527.5|14
1626141540000|2021-07-13 01:59:00|114629|114529|114620|114520|114629|114529|114615|114515|7
1626141550000|2021-07-13 01:59:10|114619.5|114519.5|114614.3|114514.3|114620|114520|114614.3|114514.3|8
1626141560000|2021-07-13 01:59:20|114610|114510|114610|114510|114619.8|114519.8|114610|114510|20
1626141570000|2021-07-13 01:59:30|114615|114515|114620|114520|114620|114520|114615|114515|3
1626141600000|2021-07-13 02:00:00|114625|114525|114620|114520|114629|114529|114620|114520|5
1626141610000|2021-07-13 02:00:10|114619.5|114519.5|114619.5|114519.5|114619.8|114519.8|114618|114518|8
1626141620000|2021-07-13 02:00:20|114619.8|114519.8|114620|114520|114620|114520|114618.5|114518.5|11
1626141630000|2021-07-13 02:00:30|114620.6|114520.6|114613.5|114513.5|114621.1|114521.1|114613.5|114513.5|11
1626141640000|2021-07-13 02:00:40|114613|114513|114604.5|114504.5|114620.1|114520.1|114604.5|114504.5|15
1626141650000|2021-07-13 02:00:50|114606.8|114506.8|114619|114519|114619|114519|114604.5|114504.5|8
1626141660000|2021-07-13 02:01:00|114616.6|114516.6|114610|114510|114619|114519|114607.1|114507.1|15
1626141670000|2021-07-13 02:01:10|114608.5|114508.5|114613.4|114513.4|114614|114514|114604.5|114504.5|10
1626141680000|2021-07-13 02:01:20|114612|114512|114609|114509|114614.4|114514.4|114609|114509|9
1626141690000|2021-07-13 02:01:30|114607.6|114507.6|114617.6|114517.6|114617.6|114517.6|114607.6|114507.6|8
1626141700000|2021-07-13 02:01:40|114614.5|114514.5|114616.6|114516.6|114616.6|114516.6|114613.5|114513.5|3
1626141710000|2021-07-13 02:01:50|114616.8|114516.8|114616.6|114516.6|114616.8|114516.8|114616.6|114516.6|2
1626141720000|2021-07-13 02:02:00|114615.5|114515.5|114607.6|114507.6|114615.5|114515.5|114607.6|114507.6|7
1626141730000|2021-07-13 02:02:10|114614.5|114514.5|114612.6|114512.6|114614.5|114514.5|114605.6|114505.6|14
1626141740000|2021-07-13 02:02:20|114615.1|114515.1|114607.6|114507.6|114615.1|114515.1|114607.6|114507.6|10
1626141750000|2021-07-13 02:02:30|114612.1|114512.1|114607.6|114507.6|114614.1|114514.1|114607.6|114507.6|10
1626141760000|2021-07-13 02:02:40|114609|114509|114612.5|114512.5|114612.5|114512.5|114607.6|114507.6|8
1626141770000|2021-07-13 02:02:50|114607.6|114507.6|114612.1|114512.1|114613.1|114513.1|114607.6|114507.6|6
1626141780000|2021-07-13 02:03:00|114612.5|114512.5|114612.5|114512.5|114612.5|114512.5|114612.5|114512.5|1
1626141790000|2021-07-13 02:03:10|114608.1|114508.1|114605|114505|114612.5|114512.5|114605|114505|7
1626141800000|2021-07-13 02:03:20|114605.5|114505.5|114611.1|114511.1|114611.1|114511.1|114605.5|114505.5|3
1626141810000|2021-07-13 02:03:30|114611.8|114511.8|114612.3|114512.3|114612.3|114512.3|114611.1|114511.1|5
1626141820000|2021-07-13 02:03:40|114618|114518|114618|114518|114618|114518|114618|114518|1
1626141830000|2021-07-13 02:03:50|114613.1|114513.1|114630|114530|114630|114530|114612.3|114512.3|13
1626141840000|2021-07-13 02:04:00|114629|114529|114629|114529|114629|114529|114629|114529|1
1626141850000|2021-07-13 02:04:10|114626.1|114526.1|114630.1|114530.1|114630.1|114530.1|114625.1|114525.1|11
1626141860000|2021-07-13 02:04:20|114629.5|114529.5|114644.4|114544.4|114644.4|114544.4|114629.5|114529.5|10
1626141870000|2021-07-13 02:04:30|114645.4|114545.4|114645.4|114545.4|114645.4|114545.4|114644.4|114544.4|3
1626141880000|2021-07-13 02:04:40|114646.4|114546.4|114639.5|114539.5|114650.5|114550.5|114639.5|114539.5|17
1626141890000|2021-07-13 02:04:50|114640|114540|114640.5|114540.5|114640.5|114540.5|114639.5|114539.5|4
1626141900000|2021-07-13 02:05:00|114643|114543|114635.2|114535.2|114643.9|114543.9|114635.1|114535.1|7
1626141910000|2021-07-13 02:05:10|114635.7|114535.7|114636.7|114536.7|114637.7|114537.7|114635.1|114535.1|16
1626141920000|2021-07-13 02:05:20|114635.7|114535.7|114636.5|114536.5|114637.2|114537.2|114635.7|114535.7|9
1626141930000|2021-07-13 02:05:30|114635.5|114535.5|114634.6|114534.6|114635.5|114535.5|114634.6|114534.6|3
1626141940000|2021-07-13 02:05:40|114635.1|114535.1|114634.6|114534.6|114636.5|114536.5|114634.6|114534.6|9
1626141950000|2021-07-13 02:05:50|114635|114535|114634.4|114534.4|114635|114535|114634.4|114534.4|2
1626141960000|2021-07-13 02:06:00|114634.3|114534.3|114634.6|114534.6|114635|114535|114634.2|114534.2|5
1626141980000|2021-07-13 02:06:20|114632|114532|114626|114526|114632|114532|114626|114526|3
1626142000000|2021-07-13 02:06:40|114627|114527|114627.7|114527.7|114627.7|114527.7|114626|114526|6
1626142010000|2021-07-13 02:06:50|114627.6|114527.6|114627.7|114527.7|114627.7|114527.7|114627.5|114527.5|6
1626142020000|2021-07-13 02:07:00|114627.3|114527.3|114627.3|114527.3|114627.3|114527.3|114626|114526|7
1626142030000|2021-07-13 02:07:10|114626.5|114526.5|114627.4|114527.4|114627.4|114527.4|114626|114526|4
1626142050000|2021-07-13 02:07:30|114626|114526|114626|114526|114626|114526|114626|114526|1
1626142060000|2021-07-13 02:07:40|114627|114527|114627|114527|114627.6|114527.6|114627|114527|5
1626142070000|2021-07-13 02:07:50|114627.4|114527.4|114627.3|114527.3|114627.5|114527.5|114626|114526|7
1626142080000|2021-07-13 02:08:00|114626.5|114526.5|114626.5|114526.5|114626.5|114526.5|114626.5|114526.5|1
1626142090000|2021-07-13 02:08:10|114627|114527|114626.5|114526.5|114627|114527|114626.5|114526.5|2
1626142110000|2021-07-13 02:08:30|114627|114527|114631.8|114531.8|114632.5|114532.5|114627|114527|12
1626142120000|2021-07-13 02:08:40|114631|114531|114630|114530|114631.8|114531.8|114630|114530|7
1626142130000|2021-07-13 02:08:50|114630.5|114530.5|114632.3|114532.3|114632.8|114532.8|114630.5|114530.5|3
1626142140000|2021-07-13 02:09:00|114632.8|114532.8|114632.8|114532.8|114632.8|114532.8|114632.8|114532.8|1
1626142160000|2021-07-13 02:09:20|114629.5|114529.5|114630|114530|114630|114530|114629.5|114529.5|2
1626142170000|2021-07-13 02:09:30|114629.5|114529.5|114632.5|114532.5|114632.5|114532.5|114629.5|114529.5|2
1626142180000|2021-07-13 02:09:40|114633.1|114533.1|114633.1|114533.1|114633.1|114533.1|114632|114532|4
1626142190000|2021-07-13 02:09:50|114632.5|114532.5|114629.5|114529.5|114633.1|114533.1|114629.5|114529.5|8
1626142200000|2021-07-13 02:10:00|114630|114530|114630|114530|114630|114530|114630|114530|1
1626142210000|2021-07-13 02:10:10|114626.1|114526.1|114623.5|114523.5|114626.1|114526.1|114623.1|114523.1|3
1626142220000|2021-07-13 02:10:20|114625.1|114525.1|114633|114533|114633|114533|114625.1|114525.1|5
1626142260000|2021-07-13 02:11:00|114634|114534|114634|114534|114634|114534|114634|114534|1
1626142280000|2021-07-13 02:11:20|114633|114533|114633|114533|114633|114533|114633|114533|1
1626142290000|2021-07-13 02:11:30|114633.1|114533.1|114634|114534|114634|114534|114633.1|114533.1|2
1626142300000|2021-07-13 02:11:40|114632.1|114532.1|114634|114534|114634|114534|114632.1|114532.1|7
1626142350000|2021-07-13 02:12:30|114633.1|114533.1|114633|114533|114633.1|114533.1|114633|114533|2
1626142360000|2021-07-13 02:12:40|114634|114534|114634|114534|114634|114534|114634|114534|1
1626142390000|2021-07-13 02:13:10|114633|114533|114634|114534|114634|114534|114632.1|114532.1|6
1626142430000|2021-07-13 02:13:50|114644.5|114544.5|114646.5|114546.5|114646.5|114546.5|114644.5|114544.5|2
1626142440000|2021-07-13 02:14:00|114647.1|114547.1|114647.9|114547.9|114648.1|114548.1|114647.1|114547.1|3
1626142460000|2021-07-13 02:14:20|114647.4|114547.4|114647.4|114547.4|114647.4|114547.4|114647.4|114547.4|1
1626142480000|2021-07-13 02:14:40|114646.9|114546.9|114646.9|114546.9|114646.9|114546.9|114646.9|114546.9|1
1626142490000|2021-07-13 02:14:50|114651.4|114551.4|114650.6|114550.6|114656.4|114556.4|114650.6|114550.6|17
1626142500000|2021-07-13 02:15:00|114651.6|114551.6|114652|114552|114652.1|114552.1|114651.6|114551.6|3
1626142510000|2021-07-13 02:15:10|114653|114553|114652|114552|114653|114553|114651.1|114551.1|3
1626142530000|2021-07-13 02:15:30|114652.5|114552.5|114645.5|114545.5|114652.5|114552.5|114645.4|114545.4|5
1626142540000|2021-07-13 02:15:40|114645.4|114545.4|114645.5|114545.5|114645.5|114545.5|114645.4|114545.4|8
1626142580000|2021-07-13 02:16:20|114650.5|114550.5|114651.5|114551.5|114651.5|114551.5|114650.5|114550.5|3
1626142590000|2021-07-13 02:16:30|114646.8|114546.8|114646.8|114546.8|114651.5|114551.5|114646.5|114546.5|9
1626142610000|2021-07-13 02:16:50|114647.3|114547.3|114647.3|114547.3|114647.3|114547.3|114646.8|114546.8|3
1626142620000|2021-07-13 02:17:00|114643.5|114543.5|114636.8|114536.8|114643.5|114543.5|114636.8|114536.8|2
1626142630000|2021-07-13 02:17:10|114637|114537|114641.5|114541.5|114641.5|114541.5|114637|114537|4
1626142650000|2021-07-13 02:17:30|114636.1|114536.1|114642|114542|114642|114542|114635.5|114535.5|7
1626142670000|2021-07-13 02:17:50|114637.5|114537.5|114640.1|114540.1|114640.1|114540.1|114635.5|114535.5|4
1626142680000|2021-07-13 02:18:00|114640.6|114540.6|114642|114542|114642|114542|114640.6|114540.6|2
1626142690000|2021-07-13 02:18:10|114642.5|114542.5|114642.5|114542.5|114642.5|114542.5|114642.5|114542.5|1
1626142720000|2021-07-13 02:18:40|114644|114544|114641.6|114541.6|114644|114544|114641.6|114541.6|2
1626142730000|2021-07-13 02:18:50|114643.1|114543.1|114642.5|114542.5|114644.5|114544.5|114641.1|114541.1|6
1626142740000|2021-07-13 02:19:00|114642.6|114542.6|114642.5|114542.5|114642.6|114542.6|114641.1|114541.1|3
1626142750000|2021-07-13 02:19:10|114645.5|114545.5|114652.5|114552.5|114652.5|114552.5|114645.5|114545.5|7
1626142790000|2021-07-13 02:19:50|114654.1|114554.1|114654.1|114554.1|114654.1|114554.1|114654.1|114554.1|1
1626142800000|2021-07-13 02:20:00|114654.6|114554.6|114653.7|114553.7|114656.5|114556.5|114653.7|114553.7|3
1626142810000|2021-07-13 02:20:10|114653.2|114553.2|114654.1|114554.1|114654.1|114554.1|114652.6|114552.6|6
1626142830000|2021-07-13 02:20:30|114649|114549|114649.8|114549.8|114649.8|114549.8|114648.8|114548.8|4
1626142840000|2021-07-13 02:20:40|114650.3|114550.3|114653.6|114553.6|114654.6|114554.6|114649.5|114549.5|8
1626142850000|2021-07-13 02:20:50|114654.1|114554.1|114649.3|114549.3|114654.1|114554.1|114649.3|114549.3|4
1626142860000|2021-07-13 02:21:00|114648.8|114548.8|114648.3|114548.3|114648.8|114548.8|114648.3|114548.3|2
1626142870000|2021-07-13 02:21:10|114649.8|114549.8|114648.5|114548.5|114655.1|114555.1|114648.3|114548.3|6
1626142880000|2021-07-13 02:21:20|114649|114549|114648.3|114548.3|114652.8|114552.8|114648.3|114548.3|4
1626142900000|2021-07-13 02:21:40|114648|114548|114648.3|114548.3|114648.3|114548.3|114648|114548|2
1626142930000|2021-07-13 02:22:10|114646.3|114546.3|114646.3|114546.3|114646.3|114546.3|114646.3|114546.3|1
1626142940000|2021-07-13 02:22:20|114643.4|114543.4|114644.6|114544.6|114644.6|114544.6|114642.7|114542.7|5
1626142960000|2021-07-13 02:22:40|114647.1|114547.1|114655.1|114555.1|114655.1|114555.1|114647.1|114547.1|4
1626143000000|2021-07-13 02:23:20|114654.6|114554.6|114654.6|114554.6|114654.6|114554.6|114654.6|114554.6|1
1626143010000|2021-07-13 02:23:30|114656|114556|114656|114556|114656|114556|114656|114556|1
1626143020000|2021-07-13 02:23:40|114654.1|114554.1|114655|114555|114657.8|114557.8|114653.1|114553.1|16
1626143030000|2021-07-13 02:23:50|114655.1|114555.1|114654|114554|114656|114556|114654|114554|9
1626143070000|2021-07-13 02:24:30|114655|114555|114655|114555|114655|114555|114655|114555|1
1626143080000|2021-07-13 02:24:40|114654|114554|114654|114554|114654|114554|114654|114554|1
1626143090000|2021-07-13 02:24:50|114653.5|114553.5|114648.1|114548.1|114654.7|114554.7|114648.1|114548.1|7
1626143100000|2021-07-13 02:25:00|114648.3|114548.3|114653.5|114553.5|114653.5|114553.5|114648.3|114548.3|3
1626143110000|2021-07-13 02:25:10|114652.5|114552.5|114653|114553|114653.5|114553.5|114648.5|114548.5|7
1626143120000|2021-07-13 02:25:20|114650|114550|114653|114553|114653.5|114553.5|114650|114550|3
1626143130000|2021-07-13 02:25:30|114650|114550|114654.5|114554.5|114654.5|114554.5|114649.5|114549.5|3
1626143140000|2021-07-13 02:25:40|114653|114553|114654|114554|114656|114556|114649.5|114549.5|12
1626143150000|2021-07-13 02:25:50|114655|114555|114658.1|114558.1|114658.1|114558.1|114654|114554|6
1626143160000|2021-07-13 02:26:00|114658.5|114558.5|114659.4|114559.4|114659.5|114559.5|114658|114558|8
1626143170000|2021-07-13 02:26:10|114659.3|114559.3|114659.4|114559.4|114661.8|114561.8|114659.3|114559.3|4
1626143180000|2021-07-13 02:26:20|114658.3|114558.3|114658.3|114558.3|114658.3|114558.3|114658.3|114558.3|1
1626143190000|2021-07-13 02:26:30|114658.8|114558.8|114660.9|114560.9|114661|114561|114658.8|114558.8|5
1626143200000|2021-07-13 02:26:40|114660.4|114560.4|114659.8|114559.8|114660.4|114560.4|114659.3|114559.3|3
1626143210000|2021-07-13 02:26:50|114662.3|114562.3|114677.6|114577.6|114677.6|114577.6|114662.3|114562.3|12
1626143220000|2021-07-13 02:27:00|114678.2|114578.2|114672.5|114572.5|114678.2|114578.2|114672.5|114572.5|5
1626143230000|2021-07-13 02:27:10|114668.7|114568.7|114665|114565|114668.7|114568.7|114664.5|114564.5|3
1626143250000|2021-07-13 02:27:30|114664.5|114564.5|114665|114565|114665|114565|114664.5|114564.5|2
1626143260000|2021-07-13 02:27:40|114659.4|114559.4|114664|114564|114664|114564|114659.4|114559.4|6
1626143270000|2021-07-13 02:27:50|114664.5|114564.5|114661.2|114561.2|114664.5|114564.5|114661.2|114561.2|7
1626143280000|2021-07-13 02:28:00|114660.9|114560.9|114656.3|114556.3|114660.9|114560.9|114656.3|114556.3|5
1626143290000|2021-07-13 02:28:10|114656.8|114556.8|114656.2|114556.2|114657.6|114557.6|114655.8|114555.8|8
1626143300000|2021-07-13 02:28:20|114656.7|114556.7|114652.5|114552.5|114656.7|114556.7|114650.1|114550.1|13
1626143310000|2021-07-13 02:28:30|114651.5|114551.5|114654.5|114554.5|114655.5|114555.5|114649.5|114549.5|11
1626143330000|2021-07-13 02:28:50|114654|114554|114654|114554|114655.5|114555.5|114653.5|114553.5|8
1626143340000|2021-07-13 02:29:00|114655.5|114555.5|114654|114554|114655.5|114555.5|114653.5|114553.5|10
1626143350000|2021-07-13 02:29:10|114653.5|114553.5|114653.5|114553.5|114655.5|114555.5|114653.5|114553.5|5
1626143360000|2021-07-13 02:29:20|114655|114555|114654|114554|114655|114555|114653.5|114553.5|8
1626143370000|2021-07-13 02:29:30|114655|114555|114655|114555|114655|114555|114655|114555|1
1626143380000|2021-07-13 02:29:40|114653.5|114553.5|114655|114555|114655|114555|114653.5|114553.5|4
1626143390000|2021-07-13 02:29:50|114653.5|114553.5|114655|114555|114655|114555|114653.5|114553.5|6
1626143400000|2021-07-13 02:30:00|114654|114554|114652.5|114552.5|114655|114555|114652.5|114552.5|9
1626143410000|2021-07-13 02:30:10|114652|114552|114652.5|114552.5|114654|114554|114652|114552|4
1626143420000|2021-07-13 02:30:20|114652|114552|114646.6|114546.6|114652.5|114552.5|114644.5|114544.5|6
1626143430000|2021-07-13 02:30:30|114643.5|114543.5|114643.5|114543.5|114643.5|114543.5|114642.5|114542.5|3
1626143440000|2021-07-13 02:30:40|114644.5|114544.5|114653.5|114553.5|114654|114554|114644.5|114544.5|14
1626143450000|2021-07-13 02:30:50|114652.5|114552.5|114653.5|114553.5|114653.5|114553.5|114652|114552|9
1626143460000|2021-07-13 02:31:00|114654.6|114554.6|114652.5|114552.5|114654.6|114554.6|114652|114552|8
1626143470000|2021-07-13 02:31:10|114652|114552|114649|114549|114652.5|114552.5|114649|114549|5
1626143480000|2021-07-13 02:31:20|114652.5|114552.5|114646.6|114546.6|114652.5|114552.5|114646.6|114546.6|11
1626143490000|2021-07-13 02:31:30|114647.1|114547.1|114650.1|114550.1|114650.1|114550.1|114646.6|114546.6|4
1626143500000|2021-07-13 02:31:40|114652.5|114552.5|114649|114549|114652.5|114552.5|114649|114549|3
1626143510000|2021-07-13 02:31:50|114653.6|114553.6|114652.5|114552.5|114653.6|114553.6|114652|114552|3
1626143520000|2021-07-13 02:32:00|114653|114553|114653|114553|114653|114553|114653|114553|1
1626143540000|2021-07-13 02:32:20|114652.5|114552.5|114652.5|114552.5|114653|114553|114652.5|114552.5|3
1626143550000|2021-07-13 02:32:30|114653|114553|114652.5|114552.5|114653|114553|114652.5|114552.5|2
1626143570000|2021-07-13 02:32:50|114653.6|114553.6|114652.5|114552.5|114653.6|114553.6|114652.5|114552.5|2
1626143580000|2021-07-13 02:33:00|114653|114553|114652.5|114552.5|114653|114553|114651|114551|5
1626143600000|2021-07-13 02:33:20|114651.5|114551.5|114652.5|114552.5|114652.5|114552.5|114651.5|114551.5|2
1626143640000|2021-07-13 02:34:00|114646.6|114546.6|114644|114544|114646.6|114546.6|114643.5|114543.5|3
1626143660000|2021-07-13 02:34:20|114644.5|114544.5|114652.5|114552.5|114654|114554|114644.5|114544.5|6
1626143670000|2021-07-13 02:34:30|114654|114554|114652.5|114552.5|114654|114554|114652.5|114552.5|2
1626143680000|2021-07-13 02:34:40|114652|114552|114646.6|114546.6|114652|114552|114646.6|114546.6|3
1626143690000|2021-07-13 02:34:50|114645.5|114545.5|114643.5|114543.5|114645.5|114545.5|114642|114542|6
1626143700000|2021-07-13 02:35:00|114644|114544|114638|114538|114644|114544|114636.6|114536.6|11
1626143720000|2021-07-13 02:35:20|114638.4|114538.4|114638.4|114538.4|114638.4|114538.4|114638.4|114538.4|1
1626143730000|2021-07-13 02:35:30|114641.8|114541.8|114642.3|114542.3|114643.4|114543.4|114641.8|114541.8|4
1626143740000|2021-07-13 02:35:40|114638.7|114538.7|114643.3|114543.3|114643.5|114543.5|114638.7|114538.7|6
1626143750000|2021-07-13 02:35:50|114642.8|114542.8|114642.3|114542.3|114643.5|114543.5|114642.3|114542.3|3
1626143760000|2021-07-13 02:36:00|114643.5|114543.5|114643.5|114543.5|114644.6|114544.6|114642.3|114542.3|8
1626143770000|2021-07-13 02:36:10|114644.1|114544.1|114644.1|114544.1|114644.1|114544.1|114644.1|114544.1|1
1626143780000|2021-07-13 02:36:20|114644.6|114544.6|114643.8|114543.8|114644.6|114544.6|114643.8|114543.8|2
1626143790000|2021-07-13 02:36:30|114639.5|114539.5|114642.4|114542.4|114642.4|114542.4|114639|114539|4
1626143800000|2021-07-13 02:36:40|114640.9|114540.9|114642.4|114542.4|114644.5|114544.5|114639.9|114539.9|8
1626143810000|2021-07-13 02:36:50|114639.4|114539.4|114639.4|114539.4|114640.5|114540.5|114639.4|114539.4|3
1626143820000|2021-07-13 02:37:00|114638.4|114538.4|114638.4|114538.4|114638.4|114538.4|114638.4|114538.4|1
1626143830000|2021-07-13 02:37:10|114636.4|114536.4|114636.4|114536.4|114636.4|114536.4|114636.4|114536.4|1
1626143840000|2021-07-13 02:37:20|114636|114536|114635.7|114535.7|114636.5|114536.5|114635.7|114535.7|3
1626143850000|2021-07-13 02:37:30|114636.9|114536.9|114626.1|114526.1|114636.9|114536.9|114626.1|114526.1|4
1626143860000|2021-07-13 02:37:40|114625.6|114525.6|114616.1|114516.1|114625.6|114525.6|114616.1|114516.1|6
1626143870000|2021-07-13 02:37:50|114615.6|114515.6|114618.6|114518.6|114621.5|114521.5|114615.6|114515.6|9
1626143880000|2021-07-13 02:38:00|114618.1|114518.1|114618.6|114518.6|114621|114521|114618.1|114518.1|7
1626143890000|2021-07-13 02:38:10|114621|114521|114621.5|114521.5|114621.5|114521.5|114621|114521|3
1626143900000|2021-07-13 02:38:20|114622.5|114522.5|114622.5|114522.5|114622.5|114522.5|114622.5|114522.5|1
1626143910000|2021-07-13 02:38:30|114622.1|114522.1|114622.1|114522.1|114622.1|114522.1|114622.1|114522.1|1
1626143940000|2021-07-13 02:39:00|114622|114522|114618|114518|114622|114522|114618|114518|5
1626143950000|2021-07-13 02:39:10|114618.6|114518.6|114618|114518|114618.6|114518.6|114618|114518|2
1626143960000|2021-07-13 02:39:20|114615.6|114515.6|114608.6|114508.6|114615.6|114515.6|114607.5|114507.5|10
1626143970000|2021-07-13 02:39:30|114606.8|114506.8|114610.5|114510.5|114610.5|114510.5|114604|114504|8
1626143980000|2021-07-13 02:39:40|114607.6|114507.6|114606|114506|114607.6|114507.6|114604|114504|3
1626143990000|2021-07-13 02:39:50|114602.3|114502.3|114600|114500|114602.6|114502.6|114597.5|114497.5|12
1626144000000|2021-07-13 02:40:00|114597.5|114497.5|114585.1|114485.1|114597.5|114497.5|114581.5|114481.5|9
1626144010000|2021-07-13 02:40:10|114586.5|114486.5|114585.1|114485.1|114591.1|114491.1|114585.1|114485.1|10
1626144020000|2021-07-13 02:40:20|114582.6|114482.6|114580.9|114480.9|114582.6|114482.6|114580.9|114480.9|2
1626144030000|2021-07-13 02:40:30|114581.6|114481.6|114577.1|114477.1|114581.6|114481.6|114574|114474|9
1626144040000|2021-07-13 02:40:40|114578.1|114478.1|114577.1|114477.1|114578.1|114478.1|114577.1|114477.1|7
1626144050000|2021-07-13 02:40:50|114578.1|114478.1|114582.1|114482.1|114582.1|114482.1|114577.1|114477.1|6
1626144060000|2021-07-13 02:41:00|114581.6|114481.6|114584|114484|114591.1|114491.1|114580.3|114480.3|13
1626144070000|2021-07-13 02:41:10|114581.1|114481.1|114580.3|114480.3|114581.1|114481.1|114579.7|114479.7|7
1626144080000|2021-07-13 02:41:20|114579.7|114479.7|114575.1|114475.1|114579.7|114479.7|114575.1|114475.1|3
1626144100000|2021-07-13 02:41:40|114580|114480|114588.5|114488.5|114590.1|114490.1|114580|114480|7
1626144130000|2021-07-13 02:42:10|114594.5|114494.5|114595.1|114495.1|114595.1|114495.1|114594.5|114494.5|2
1626144170000|2021-07-13 02:42:50|114595|114495|114595|114495|114595|114495|114595|114495|1
1626144180000|2021-07-13 02:43:00|114590.1|114490.1|114585.5|114485.5|114590.1|114490.1|114585.5|114485.5|3
1626144190000|2021-07-13 02:43:10|114586|114486|114580|114480|114586|114486|114580|114480|4
1626144200000|2021-07-13 02:43:20|114580.1|114480.1|114581.1|114481.1|114581.1|114481.1|114580|114480|4
1626144210000|2021-07-13 02:43:30|114580.6|114480.6|114581.5|114481.5|114581.5|114481.5|114580|114480|3
1626144220000|2021-07-13 02:43:40|114580.5|114480.5|114580.5|114480.5|114581.1|114481.1|114580.5|114480.5|3
1626144230000|2021-07-13 02:43:50|114581.1|114481.1|114580|114480|114581.1|114481.1|114580|114480|6
1626144240000|2021-07-13 02:44:00|114577.1|114477.1|114580.5|114480.5|114582.1|114482.1|114577.1|114477.1|12
1626144250000|2021-07-13 02:44:10|114580|114480|114582.1|114482.1|114582.1|114482.1|114580|114480|2
1626144260000|2021-07-13 02:44:20|114580|114480|114586.5|114486.5|114586.5|114486.5|114580|114480|3
1626144270000|2021-07-13 02:44:30|114586.4|114486.4|114587.3|114487.3|114590|114490|114586.4|114486.4|5
1626144280000|2021-07-13 02:44:40|114587.1|114487.1|114586.5|114486.5|114587.1|114487.1|114586.4|114486.4|7
1626144290000|2021-07-13 02:44:50|114586.4|114486.4|114586.5|114486.5|114586.5|114486.5|114586.4|114486.4|4
1626144300000|2021-07-13 02:45:00|114587.8|114487.8|114586.5|114486.5|114587.8|114487.8|114586.5|114486.5|2
1626144320000|2021-07-13 02:45:20|114580|114480|114580.6|114480.6|114580.6|114480.6|114580|114480|2
1626144330000|2021-07-13 02:45:30|114581.9|114481.9|114581.9|114481.9|114581.9|114481.9|114581.9|114481.9|1
1626144340000|2021-07-13 02:45:40|114580.1|114480.1|114586.5|114486.5|114586.5|114486.5|114580.1|114480.1|8
1626144350000|2021-07-13 02:45:50|114581.1|114481.1|114585.1|114485.1|114586|114486|114581.1|114481.1|4
1626144360000|2021-07-13 02:46:00|114586.5|114486.5|114580.1|114480.1|114586.5|114486.5|114580.1|114480.1|8
1626144370000|2021-07-13 02:46:10|114580|114480|114580.1|114480.1|114580.1|114480.1|114580|114480|2
1626144380000|2021-07-13 02:46:20|114580.6|114480.6|114580|114480|114583|114483|114580|114480|5
1626144390000|2021-07-13 02:46:30|114580.6|114480.6|114583|114483|114583|114483|114580.6|114480.6|2
1626144400000|2021-07-13 02:46:40|114585.1|114485.1|114580.6|114480.6|114587.5|114487.5|114580|114480|8
1626144410000|2021-07-13 02:46:50|114580|114480|114580|114480|114580|114480|114580|114480|1
1626144420000|2021-07-13 02:47:00|114580.1|114480.1|114580.1|114480.1|114580.1|114480.1|114580.1|114480.1|1
1626144430000|2021-07-13 02:47:10|114580.6|114480.6|114580.6|114480.6|114580.6|114480.6|114580|114480|3
1626144440000|2021-07-13 02:47:20|114571.6|114471.6|114571.1|114471.1|114571.6|114471.6|114571.1|114471.1|2
1626144450000|2021-07-13 02:47:30|114567.5|114467.5|114568|114468|114570.1|114470.1|114567.5|114467.5|5
1626144460000|2021-07-13 02:47:40|114570|114470|114567.5|114467.5|114570.1|114470.1|114567.1|114467.1|7
1626144470000|2021-07-13 02:47:50|114567.1|114467.1|114567.1|114467.1|114567.1|114467.1|114567.1|114467.1|1
1626144480000|2021-07-13 02:48:00|114565.1|114465.1|114561.8|114461.8|114565.1|114465.1|114560.8|114460.8|7
1626144490000|2021-07-13 02:48:10|114559|114459|114554|114454|114559|114459|114554|114454|8
1626144510000|2021-07-13 02:48:30|114556.3|114456.3|114556.3|114456.3|114556.8|114456.8|114556.3|114456.3|3
1626144520000|2021-07-13 02:48:40|114554.5|114454.5|114554.5|114454.5|114555|114455|114554|114454|5
1626144530000|2021-07-13 02:48:50|114547|114447|114546.2|114446.2|114547|114447|114546.2|114446.2|2
1626144540000|2021-07-13 02:49:00|114544.6|114444.6|114549.6|114449.6|114550|114450|114544.6|114444.6|7
1626144550000|2021-07-13 02:49:10|114549.1|114449.1|114549.1|114449.1|114549.1|114449.1|114549.1|114449.1|1
1626144560000|2021-07-13 02:49:20|114550|114450|114550|114450|114550|114450|114550|114450|1
1626144570000|2021-07-13 02:49:30|114554.5|114454.5|114556.5|114456.5|114556.5|114456.5|114554.5|114454.5|5
1626144580000|2021-07-13 02:49:40|114567|114467|114568.6|114468.6|114569|114469|114567|114467|3
1626144590000|2021-07-13 02:49:50|114570|114470|114560|114460|114570|114470|114559.5|114459.5|7
1626144600000|2021-07-13 02:50:00|114564.5|114464.5|114568.1|114468.1|114568.1|114468.1|114564.5|114464.5|4
1626144610000|2021-07-13 02:50:10|114574|114474|114572.4|114472.4|114575|114475|114568.1|114468.1|8
1626144620000|2021-07-13 02:50:20|114570|114470|114570|114470|114570|114470|114569.5|114469.5|3
1626144630000|2021-07-13 02:50:30|114568.1|114468.1|114568.1|114468.1|114568.1|114468.1|114568.1|114468.1|1
1626144650000|2021-07-13 02:50:50|114570.1|114470.1|114568.1|114468.1|114570.1|114470.1|114568.1|114468.1|2
1626144660000|2021-07-13 02:51:00|114570|114470|114575.5|114475.5|114575.5|114475.5|114568.1|114468.1|6
1626144670000|2021-07-13 02:51:10|114576|114476|114569.5|114469.5|114576.1|114476.1|114569.1|114469.1|9
1626144680000|2021-07-13 02:51:20|114569.1|114469.1|114569.6|114469.6|114569.6|114469.6|114569.1|114469.1|2
1626144690000|2021-07-13 02:51:30|114570|114470|114575.1|114475.1|114575.1|114475.1|114568.5|114468.5|3
1626144700000|2021-07-13 02:51:40|114575.5|114475.5|114569.1|114469.1|114576.5|114476.5|114569.1|114469.1|10
1626144710000|2021-07-13 02:51:50|114574|114474|114574|114474|114575.5|114475.5|114569.5|114469.5|4
1626144720000|2021-07-13 02:52:00|114575.1|114475.1|114575.5|114475.5|114575.5|114475.5|114575.1|114475.1|2
1626144750000|2021-07-13 02:52:30|114577|114477|114575.5|114475.5|114577|114477|114575.5|114475.5|2
1626144760000|2021-07-13 02:52:40|114571|114471|114566|114466|114571|114471|114566|114466|3
1626144770000|2021-07-13 02:52:50|114567|114467|114566|114466|114567|114467|114566|114466|2
1626144780000|2021-07-13 02:53:00|114567.3|114467.3|114564.6|114464.6|114567.3|114467.3|114564.6|114464.6|4
1626144790000|2021-07-13 02:53:10|114564.5|114464.5|114564.5|114464.5|114564.6|114464.6|114564.5|114464.5|3
1626144800000|2021-07-13 02:53:20|114564.6|114464.6|114564.6|114464.6|114565.5|114465.5|114564.6|114464.6|4
1626144810000|2021-07-13 02:53:30|114564|114464|114560|114460|114564.6|114464.6|114560|114460|3
1626144820000|2021-07-13 02:53:40|114557.1|114457.1|114560|114460|114560|114460|114557.1|114457.1|2
1626144830000|2021-07-13 02:53:50|114556.5|114456.5|114550|114450|114556.5|114456.5|114550|114450|5
1626144840000|2021-07-13 02:54:00|114546.5|114446.5|114545.9|114445.9|114546.5|114446.5|114545.1|114445.1|5
1626144850000|2021-07-13 02:54:10|114550|114450|114550|114450|114550|114450|114549.6|114449.6|3
1626144860000|2021-07-13 02:54:20|114549.5|114449.5|114540|114440|114549.5|114449.5|114537.1|114437.1|7
1626144870000|2021-07-13 02:54:30|114539.5|114439.5|114540|114440|114540|114440|114537.1|114437.1|8
1626144880000|2021-07-13 02:54:40|114537.1|114437.1|114518|114418|114537.1|114437.1|114518|114418|7
1626144890000|2021-07-13 02:54:50|114522.2|114422.2|114524.1|114424.1|114524.1|114424.1|114522.2|114422.2|2
1626144900000|2021-07-13 02:55:00|114517.9|114417.9|114516.1|114416.1|114519|114419|114513.9|114413.9|7
1626144910000|2021-07-13 02:55:10|114517.9|114417.9|114505.5|114405.5|114517.9|114417.9|114505.5|114405.5|4
1626144920000|2021-07-13 02:55:20|114504.5|114404.5|114505.5|114405.5|114507.4|114407.4|114504.5|114404.5|6
1626144950000|2021-07-13 02:55:50|114505.4|114405.4|114505.5|114405.5|114506|114406|114504|114404|6
1626144960000|2021-07-13 02:56:00|114505.4|114405.4|114505.4|114405.4|114505.5|114405.5|114505.4|114405.4|3
1626144970000|2021-07-13 02:56:10|114505.5|114405.5|114505.4|114405.4|114505.5|114405.5|114505.4|114405.4|8
1626144980000|2021-07-13 02:56:20|114505.5|114405.5|114505.5|114405.5|114505.5|114405.5|114505.4|114405.4|3
1626144990000|2021-07-13 02:56:30|114505.4|114405.4|114505.5|114405.5|114505.5|114405.5|114505.4|114405.4|2
1626145020000|2021-07-13 02:57:00|114507.1|114407.1|114517|114417|114517|114417|114505.5|114405.5|7
1626145030000|2021-07-13 02:57:10|114517.5|114417.5|114517.7|114417.7|114520.4|114420.4|114516.5|114416.5|16
1626145050000|2021-07-13 02:57:30|114515.5|114415.5|114520.1|114420.1|114520.1|114420.1|114515.5|114415.5|5
1626145060000|2021-07-13 02:57:40|114523.8|114423.8|114530.6|114430.6|114530.6|114430.6|114520.6|114420.6|12
1626145070000|2021-07-13 02:57:50|114530|114430|114530|114430|114530|114430|114530|114430|1
1626145080000|2021-07-13 02:58:00|114526.4|114426.4|114525.4|114425.4|114526.6|114426.6|114521.6|114421.6|10
1626145090000|2021-07-13 02:58:10|114526.6|114426.6|114527.1|114427.1|114527.1|114427.1|114525.4|114425.4|6
1626145100000|2021-07-13 02:58:20|114522.6|114422.6|114527.1|114427.1|114527.1|114427.1|114521|114421|12
1626145110000|2021-07-13 02:58:30|114521|114421|114527.1|114427.1|114527.1|114427.1|114521|114421|4
1626145120000|2021-07-13 02:58:40|114522|114422|114521|114421|114522|114422|114521|114421|4
1626145130000|2021-07-13 02:58:50|114525.1|114425.1|114531|114431|114532|114432|114525.1|114425.1|5
1626145140000|2021-07-13 02:59:00|114530.3|114430.3|114521.8|114421.8|114530.3|114430.3|114520.3|114420.3|11
1626145150000|2021-07-13 02:59:10|114520.4|114420.4|114520.8|114420.8|114520.8|114420.8|114520|114420|4
1626145160000|2021-07-13 02:59:20|114525|114425|114520.8|114420.8|114526.8|114426.8|114520.4|114420.4|10
1626145170000|2021-07-13 02:59:30|114520|114420|114529|114429|114529|114429|114520|114420|3
1626145180000|2021-07-13 02:59:40|114521.7|114421.7|114510|114410|114524.5|114424.5|114510|114410|7
1626145190000|2021-07-13 02:59:50|114505|114405|114510.5|114410.5|114510.5|114410.5|114505|114405|4
1626145200000|2021-07-13 03:00:00|114520|114420|114520|114420|114525|114425|114515|114415|5
1626145210000|2021-07-13 03:00:10|114523.3|114423.3|114525|114425|114525|114425|114520|114420|7
1626145220000|2021-07-13 03:00:20|114522.1|114422.1|114520|114420|114530|114430|114520|114420|17
1626145230000|2021-07-13 03:00:30|114521|114421|114524.1|114424.1|114524.1|114424.1|114519.5|114419.5|4
1626145240000|2021-07-13 03:00:40|114521.1|114421.1|114521.6|114421.6|114521.7|114421.7|114521.1|114421.1|5
1626145250000|2021-07-13 03:00:50|114524|114424|114524.1|114424.1|114524.1|114424.1|114524|114424|2
1626145260000|2021-07-13 03:01:00|114524|114424|114524|114424|114524.1|114424.1|114524|114424|5
1626145270000|2021-07-13 03:01:10|114524.1|114424.1|114530|114430|114530.6|114430.6|114524.1|114424.1|9
1626145280000|2021-07-13 03:01:20|114536.5|114436.5|114535|114435|114536.5|114436.5|114535|114435|2
1626145290000|2021-07-13 03:01:30|114535.5|114435.5|114530.6|114430.6|114535.5|114435.5|114530.1|114430.1|5
1626145300000|2021-07-13 03:01:40|114532|114432|114525|114425|114532|114432|114525|114425|15
1626145310000|2021-07-13 03:01:50|114527.8|114427.8|114528.4|114428.4|114528.5|114428.5|114527.8|114427.8|3
1626145320000|2021-07-13 03:02:00|114527.7|114427.7|114510|114410|114527.7|114427.7|114510|114410|5
1626145330000|2021-07-13 03:02:10|114507.1|114407.1|114505.1|114405.1|114507.2|114407.2|114505.1|114405.1|5
1626145340000|2021-07-13 03:02:20|114500|114400|114500|114400|114500|114400|114490|114390|7
1626145350000|2021-07-13 03:02:30|114500.6|114400.6|114500|114400|114500.6|114400.6|114500|114400|6
1626145360000|2021-07-13 03:02:40|114501.6|114401.6|114500.6|114400.6|114501.6|114401.6|114500|114400|5
1626145370000|2021-07-13 03:02:50|114497.2|114397.2|114495.1|114395.1|114498.5|114398.5|114494.1|114394.1|9
1626145380000|2021-07-13 03:03:00|114484.5|114384.5|114485.6|114385.6|114485.6|114385.6|114484.5|114384.5|2
1626145390000|2021-07-13 03:03:10|114486|114386|114488|114388|114488|114388|114486|114386|2
1626145400000|2021-07-13 03:03:20|114484|114384|114484|114384|114489|114389|114484|114384|8
1626145410000|2021-07-13 03:03:30|114486.6|114386.6|114484|114384|114492|114392|114484|114384|6
1626145430000|2021-07-13 03:03:50|114492|114392|114493.6|114393.6|114493.6|114393.6|114492|114392|2
1626145440000|2021-07-13 03:04:00|114498|114398|114506.5|114406.5|114506.5|114406.5|114498|114398|10
1626145450000|2021-07-13 03:04:10|114510.1|114410.1|114506.5|114406.5|114512|114412|114506.5|114406.5|4
1626145460000|2021-07-13 03:04:20|114512|114412|114507.1|114407.1|114512|114412|114506|114406|4
1626145470000|2021-07-13 03:04:30|114506.5|114406.5|114516.4|114416.4|114516.4|114416.4|114506.5|114406.5|8
1626145480000|2021-07-13 03:04:40|114513|114413|114513|114413|114513|114413|114513|114413|1
1626145510000|2021-07-13 03:05:10|114511|114411|114506.5|114406.5|114511|114411|114504.5|114404.5|8
1626145520000|2021-07-13 03:05:20|114507.1|114407.1|114507.9|114407.9|114512|114412|114506.5|114406.5|7
1626145530000|2021-07-13 03:05:30|114512|114412|114506.5|114406.5|114512|114412|114506.5|114406.5|3
1626145540000|2021-07-13 03:05:40|114507.1|114407.1|114506.5|114406.5|114507.1|114407.1|114506.5|114406.5|2
1626145550000|2021-07-13 03:05:50|114508.1|114408.1|114512|114412|114512|114412|114506.5|114406.5|9
1626145560000|2021-07-13 03:06:00|114514.6|114414.6|114514.6|114414.6|114514.6|114414.6|114514.6|114414.6|1
1626145570000|2021-07-13 03:06:10|114515.1|114415.1|114515.1|114415.1|114515.1|114415.1|114515.1|114415.1|1
1626145580000|2021-07-13 03:06:20|114518.1|114418.1|114518.1|114418.1|114518.1|114418.1|114518.1|114418.1|1
1626145600000|2021-07-13 03:06:40|114514.5|114414.5|114524.5|114424.5|114524.5|114424.5|114509|114409|9
1626145610000|2021-07-13 03:06:50|114519.5|114419.5|114524.5|114424.5|114524.5|114424.5|114519.5|114419.5|3
1626145620000|2021-07-13 03:07:00|114526|114426|114526.5|114426.5|114526.5|114426.5|114526|114426|2
1626145640000|2021-07-13 03:07:20|114525|114425|114525|114425|114525|114425|114525|114425|1
1626145650000|2021-07-13 03:07:30|114526|114426|114526.5|114426.5|114526.5|114426.5|114526|114426|2
1626145680000|2021-07-13 03:08:00|114525.1|114425.1|114525.1|114425.1|114525.1|114425.1|114521.5|114421.5|3
1626145700000|2021-07-13 03:08:20|114526|114426|114525|114425|114526.5|114426.5|114525|114425|4
1626145720000|2021-07-13 03:08:40|114524|114424|114522|114422|114526|114426|114514.5|114414.5|10
1626145730000|2021-07-13 03:08:50|114524|114424|114524|114424|114524|114424|114524|114424|1
1626145740000|2021-07-13 03:09:00|114523.6|114423.6|114523|114423|114523.6|114423.6|114523|114423|2
1626145760000|2021-07-13 03:09:20|114526|114426|114524|114424|114526|114426|114524|114424|2
1626145770000|2021-07-13 03:09:30|114531.5|114431.5|114534.1|114434.1|114534.1|114434.1|114531.5|114431.5|2
1626145790000|2021-07-13 03:09:50|114536.5|114436.5|114534.5|114434.5|114536.5|114436.5|114534.5|114434.5|2
1626145800000|2021-07-13 03:10:00|114536.5|114436.5|114536.5|114436.5|114536.5|114436.5|114536.5|114436.5|1
1626145810000|2021-07-13 03:10:10|114535|114435|114538.1|114438.1|114538.1|114438.1|114534.5|114434.5|5
1626145830000|2021-07-13 03:10:30|114545.1|114445.1|114543.5|114443.5|114546.5|114446.5|114543.5|114443.5|4
1626145850000|2021-07-13 03:10:50|114546.5|114446.5|114543.5|114443.5|114546.5|114446.5|114543.5|114443.5|2
1626145870000|2021-07-13 03:11:10|114541.6|114441.6|114543.5|114443.5|114543.5|114443.5|114541.6|114441.6|2
1626145880000|2021-07-13 03:11:20|114541.6|114441.6|114538.5|114438.5|114542.6|114442.6|114538.5|114438.5|8
1626145890000|2021-07-13 03:11:30|114539|114439|114541.6|114441.6|114541.6|114441.6|114536.5|114436.5|5
1626145900000|2021-07-13 03:11:40|114542.6|114442.6|114542.1|114442.1|114542.6|114442.6|114542.1|114442.1|2
1626145910000|2021-07-13 03:11:50|114541.6|114441.6|114540.6|114440.6|114541.6|114441.6|114540.6|114440.6|2
1626145920000|2021-07-13 03:12:00|114540|114440|114536.5|114436.5|114542.1|114442.1|114536.5|114436.5|5
1626145940000|2021-07-13 03:12:20|114534|114434|114536|114436|114538.5|114438.5|114533|114433|11
1626145950000|2021-07-13 03:12:30|114534|114434|114534|114434|114534|114434|114534|114434|1
1626145960000|2021-07-13 03:12:40|114531.5|114431.5|114533.7|114433.7|114533.7|114433.7|114531.5|114431.5|3
1626145970000|2021-07-13 03:12:50|114529.7|114429.7|114519|114419|114530.7|114430.7|114515.5|114415.5|10
1626145980000|2021-07-13 03:13:00|114515.5|114415.5|114519.7|114419.7|114520.7|114420.7|114513.5|114413.5|11
1626145990000|2021-07-13 03:13:10|114519|114419|114517|114417|114519|114419|114513.5|114413.5|6
1626146000000|2021-07-13 03:13:20|114513.5|114413.5|114515|114415|114519.7|114419.7|114513.5|114413.5|5
1626146020000|2021-07-13 03:13:40|114517.5|114417.5|114517|114417|114520|114420|114517|114417|7
1626146030000|2021-07-13 03:13:50|114515.5|114415.5|114520|114420|114520|114420|114515.5|114415.5|6
1626146050000|2021-07-13 03:14:10|114517.5|114417.5|114518|114418|114526|114426|114517.5|114417.5|6
1626146060000|2021-07-13 03:14:20|114518.1|114418.1|114520|114420|114520|114420|114518.1|114418.1|2
1626146070000|2021-07-13 03:14:30|114521|114421|114521|114421|114521|114421|114521|114421|1
1626146080000|2021-07-13 03:14:40|114516|114416|114511|114411|114516|114416|114510|114410|5
1626146110000|2021-07-13 03:15:10|114509.2|114409.2|114505.1|114405.1|114510|114410|114505.1|114405.1|5
1626146120000|2021-07-13 03:15:20|114506.5|114406.5|114505.1|114405.1|114511|114411|114505.1|114405.1|8
1626146130000|2021-07-13 03:15:30|114507|114407|114510.6|114410.6|114510.6|114410.6|114507|114407|3
1626146140000|2021-07-13 03:15:40|114505.1|114405.1|114505.1|114405.1|114505.1|114405.1|114505.1|114405.1|1
1626146150000|2021-07-13 03:15:50|114501.3|114401.3|114505.1|114405.1|114505.1|114405.1|114501.3|114401.3|3
1626146160000|2021-07-13 03:16:00|114502|114402|114502.7|114402.7|114505.1|114405.1|114502|114402|4
1626146170000|2021-07-13 03:16:10|114501.4|114401.4|114504.1|114404.1|114505.1|114405.1|114501.4|114401.4|6
1626146180000|2021-07-13 03:16:20|114505|114405|114505|114405|114505|114405|114505|114405|1
1626146190000|2021-07-13 03:16:30|114498.8|114398.8|114494.5|114394.5|114501|114401|114494.5|114394.5|5
1626146200000|2021-07-13 03:16:40|114495|114395|114494.5|114394.5|114495|114395|114494.5|114394.5|2
1626146210000|2021-07-13 03:16:50|114490.6|114390.6|114493.5|114393.5|114494|114394|114490.6|114390.6|3
1626146220000|2021-07-13 03:17:00|114493|114393|114494.2|114394.2|114494.2|114394.2|114493|114393|2
1626146240000|2021-07-13 03:17:20|114493|114393|114493|114393|114493|114393|114493|114393|1
1626146250000|2021-07-13 03:17:30|114488|114388|114488|114388|114488|114388|114488|114388|1
1626146260000|2021-07-13 03:17:40|114483|114383|114479|114379|114483|114383|114479|114379|5
1626146270000|2021-07-13 03:17:50|114485.1|114385.1|114477.1|114377.1|114485.1|114385.1|114477.1|114377.1|3
1626146280000|2021-07-13 03:18:00|114478.5|114378.5|114476.5|114376.5|114478.5|114378.5|114476.5|114376.5|2
1626146290000|2021-07-13 03:18:10|114483.1|114383.1|114485.1|114385.1|114485.1|114385.1|114483.1|114383.1|2
1626146300000|2021-07-13 03:18:20|114486.5|114386.5|114486.5|114386.5|114486.5|114386.5|114486.5|114386.5|1
1626146340000|2021-07-13 03:19:00|114491.1|114391.1|114500.1|114400.1|114500.1|114400.1|114491.1|114391.1|14
1626146350000|2021-07-13 03:19:10|114500|114400|114496.6|114396.6|114500|114400|114494.5|114394.5|7
1626146360000|2021-07-13 03:19:20|114494.5|114394.5|114500|114400|114500|114400|114494.5|114394.5|6
1626146370000|2021-07-13 03:19:30|114500.1|114400.1|114500.1|114400.1|114500.1|114400.1|114500|114400|5
1626146380000|2021-07-13 03:19:40|114500|114400|114500|114400|114500.1|114400.1|114498|114398|4
1626146390000|2021-07-13 03:19:50|114497.5|114397.5|114500.1|114400.1|114500.1|114400.1|114497.5|114397.5|4
1626146400000|2021-07-13 03:20:00|114500|114400|114500|114400|114500|114400|114500|114400|1
1626146410000|2021-07-13 03:20:10|114500.1|114400.1|114500.1|114400.1|114500.1|114400.1|114500|114400|3
1626146420000|2021-07-13 03:20:20|114500.6|114400.6|114500.6|114400.6|114500.6|114400.6|114500.6|114400.6|1
1626146430000|2021-07-13 03:20:30|114500|114400|114498|114398|114500.6|114400.6|114496.6|114396.6|4
1626146440000|2021-07-13 03:20:40|114494|114394|114493.5|114393.5|114494|114394|114493.5|114393.5|2
1626146450000|2021-07-13 03:20:50|114495|114395|114493.5|114393.5|114495|114395|114493.5|114393.5|2
1626146460000|2021-07-13 03:21:00|114494|114394|114495|114395|114495|114395|114493.5|114393.5|7
1626146480000|2021-07-13 03:21:20|114493.5|114393.5|114494.5|114394.5|114495|114395|114493.5|114393.5|3
1626146500000|2021-07-13 03:21:40|114495|114395|114495|114395|114495|114395|114492.5|114392.5|4
1626146510000|2021-07-13 03:21:50|114491.5|114391.5|114495|114395|114495|114395|114491.5|114391.5|2
1626146520000|2021-07-13 03:22:00|114496|114396|114496|114396|114496|114396|114496|114396|1
1626146540000|2021-07-13 03:22:20|114493.5|114393.5|114492.3|114392.3|114496.1|114396.1|114492.3|114392.3|7
1626146550000|2021-07-13 03:22:30|114489.5|114389.5|114481|114381|114493.5|114393.5|114481|114381|5
1626146560000|2021-07-13 03:22:40|114478.1|114378.1|114461.7|114361.7|114478.1|114378.1|114461.3|114361.3|8
1626146570000|2021-07-13 03:22:50|114460.3|114360.3|114455.5|114355.5|114461.6|114361.6|114451.1|114351.1|12
1626146580000|2021-07-13 03:23:00|114455.1|114355.1|114455.5|114355.5|114455.5|114355.5|114455.1|114355.1|4
1626146590000|2021-07-13 03:23:10|114455.1|114355.1|114442.5|114342.5|114455.1|114355.1|114442.5|114342.5|4
1626146600000|2021-07-13 03:23:20|114440|114340|114435.1|114335.1|114441.6|114341.6|114429.5|114329.5|11
1626146610000|2021-07-13 03:23:30|114431|114331|114442|114342|114442|114342|114431|114331|6
1626146620000|2021-07-13 03:23:40|114443|114343|114451.5|114351.5|114451.5|114351.5|114443|114343|4
1626146630000|2021-07-13 03:23:50|114451.1|114351.1|114445.1|114345.1|114451.1|114351.1|114445.1|114345.1|4
1626146650000|2021-07-13 03:24:10|114446.4|114346.4|114451.5|114351.5|114451.5|114351.5|114446.4|114346.4|7
1626146660000|2021-07-13 03:24:20|114449|114349|114446.1|114346.1|114452|114352|114446.1|114346.1|9
1626146670000|2021-07-13 03:24:30|114445.1|114345.1|114445.1|114345.1|114445.1|114345.1|114445.1|114345.1|1
1626146680000|2021-07-13 03:24:40|114445.7|114345.7|114445.7|114345.7|114445.7|114345.7|114445.7|114345.7|1
1626146690000|2021-07-13 03:24:50|114447.2|114347.2|114452.5|114352.5|114453|114353|114447.2|114347.2|8
1626146700000|2021-07-13 03:25:00|114451.5|114351.5|114452|114352|114458|114358|114451.5|114351.5|6
1626146710000|2021-07-13 03:25:10|114451.1|114351.1|114452.5|114352.5|114452.5|114352.5|114451.1|114351.1|3
1626146720000|2021-07-13 03:25:20|114452|114352|114445.1|114345.1|114452.5|114352.5|114445.1|114345.1|5
1626146730000|2021-07-13 03:25:30|114441.3|114341.3|114435.5|114335.5|114441.3|114341.3|114435.5|114335.5|6
1626146740000|2021-07-13 03:25:40|114435|114335|114427.5|114327.5|114435|114335|114423|114323|8
1626146750000|2021-07-13 03:25:50|114429|114329|114433.5|114333.5|114433.5|114333.5|114429|114329|4
1626146760000|2021-07-13 03:26:00|114434|114334|114436|114336|114436|114336|114434|114334|4
1626146770000|2021-07-13 03:26:10|114435|114335|114415|114315|114435|114335|114415|114315|15
1626146780000|2021-07-13 03:26:20|114415.2|114315.2|114405|114305|114415.2|114315.2|114405|114305|10
1626146790000|2021-07-13 03:26:30|114405.5|114305.5|114414.7|114314.7|114415.7|114315.7|114405.5|114305.5|11
1626146800000|2021-07-13 03:26:40|114414.1|114314.1|114414|114314|114414.7|114314.7|114411.5|114311.5|8
1626146810000|2021-07-13 03:26:50|114413.5|114313.5|114421.1|114321.1|114421.1|114321.1|114413|114313|9
1626146830000|2021-07-13 03:27:10|114420.3|114320.3|114422.6|114322.6|114422.6|114322.6|114420.3|114320.3|5
1626146850000|2021-07-13 03:27:30|114420.3|114320.3|114422|114322|114422|114322|114420.3|114320.3|3
1626146860000|2021-07-13 03:27:40|114421.5|114321.5|114422|114322|114422.7|114322.7|114418.6|114318.6|4
1626146870000|2021-07-13 03:27:50|114423|114323|114416|114316|114423|114323|114415|114315|3
1626146880000|2021-07-13 03:28:00|114422.7|114322.7|114423.2|114323.2|114423.2|114323.2|114422.7|114322.7|5
1626146890000|2021-07-13 03:28:10|114419|114319|114416|114316|114419|114319|114415|114315|4
1626146900000|2021-07-13 03:28:20|114417|114317|114417|114317|114417|114317|114417|114317|1
1626146920000|2021-07-13 03:28:40|114415|114315|114415|114315|114415|114315|114415|114315|1
1626146930000|2021-07-13 03:28:50|114417|114317|114417|114317|114417|114317|114417|114317|1
1626146940000|2021-07-13 03:29:00|114424|114324|114428.1|114328.1|114428.1|114328.1|114424|114324|4
1626146950000|2021-07-13 03:29:10|114428.6|114328.6|114423|114323|114433|114333|114423|114323|9
1626146960000|2021-07-13 03:29:20|114425|114325|114425|114325|114425|114325|114425|114325|1
1626146970000|2021-07-13 03:29:30|114424.6|114324.6|114424|114324|114424.6|114324.6|114419.5|114319.5|12
1626146980000|2021-07-13 03:29:40|114429.5|114329.5|114433|114333|114437|114337|114428.5|114328.5|8
1626146990000|2021-07-13 03:29:50|114436|114336|114438|114338|114438|114338|114435|114335|4
1626147000000|2021-07-13 03:30:00|114437.1|114337.1|114445|114345|114445|114345|114437.1|114337.1|3
1626147010000|2021-07-13 03:30:10|114442|114342|114445.6|114345.6|114446.5|114346.5|114439|114339|11
1626147020000|2021-07-13 03:30:20|114448.1|114348.1|114448.1|114348.1|114448.1|114348.1|114448.1|114348.1|1
1626147030000|2021-07-13 03:30:30|114446.1|114346.1|114442.4|114342.4|114446.1|114346.1|114442.4|114342.4|4
1626147040000|2021-07-13 03:30:40|114442|114342|114445.6|114345.6|114445.6|114345.6|114442|114342|2
1626147050000|2021-07-13 03:30:50|114448.8|114348.8|114455|114355|114455|114355|114448.8|114348.8|4
1626147060000|2021-07-13 03:31:00|114452|114352|114455.6|114355.6|114455.6|114355.6|114452|114352|6
1626147090000|2021-07-13 03:31:30|114450.5|114350.5|114455.6|114355.6|114455.6|114355.6|114449.5|114349.5|6
1626147100000|2021-07-13 03:31:40|114453|114353|114455.6|114355.6|114456|114356|114450.5|114350.5|5
1626147110000|2021-07-13 03:31:50|114453|114353|114455.1|114355.1|114457.5|114357.5|114453|114353|5
1626147140000|2021-07-13 03:32:20|114451.1|114351.1|114451.1|114351.1|114451.1|114351.1|114451.1|114351.1|1
1626147150000|2021-07-13 03:32:30|114453|114353|114457.1|114357.1|114457.1|114357.1|114453|114353|6
1626147160000|2021-07-13 03:32:40|114455|114355|114467.1|114367.1|114467.1|114367.1|114455|114355|9
1626147170000|2021-07-13 03:32:50|114469.5|114369.5|114469.1|114369.1|114476|114376|114469.1|114369.1|6
1626147180000|2021-07-13 03:33:00|114467.5|114367.5|114469.4|114369.4|114469.4|114369.4|114467.1|114367.1|3
1626147190000|2021-07-13 03:33:10|114469.8|114369.8|114470.1|114370.1|114474.5|114374.5|114469.1|114369.1|13
1626147200000|2021-07-13 03:33:20|114470.6|114370.6|114477|114377|114477|114377|114470.1|114370.1|13
1626147210000|2021-07-13 03:33:30|114476|114376|114476.5|114376.5|114476.5|114376.5|114476|114376|2
1626147220000|2021-07-13 03:33:40|114476|114376|114470|114370|114476|114376|114470|114370|4
1626147230000|2021-07-13 03:33:50|114468.5|114368.5|114461.6|114361.6|114468.5|114368.5|114461.6|114361.6|7
1626147240000|2021-07-13 03:34:00|114462.6|114362.6|114462.6|114362.6|114462.6|114362.6|114462.6|114362.6|1
1626147260000|2021-07-13 03:34:20|114461.6|114361.6|114461.6|114361.6|114461.6|114361.6|114461.6|114361.6|1
1626147270000|2021-07-13 03:34:30|114463.1|114363.1|114467.5|114367.5|114467.5|114367.5|114463.1|114363.1|11
1626147280000|2021-07-13 03:34:40|114468|114368|114468|114368|114468.6|114368.6|114467.1|114367.1|10
1626147290000|2021-07-13 03:34:50|114467.8|114367.8|114471.1|114371.1|114471.1|114371.1|114467.5|114367.5|10
1626147300000|2021-07-13 03:35:00|114474.5|114374.5|114481|114381|114482.1|114382.1|114474.5|114374.5|7
1626147320000|2021-07-13 03:35:20|114481.1|114381.1|114481.6|114381.6|114481.6|114381.6|114481.1|114381.1|2
1626147330000|2021-07-13 03:35:30|114477.4|114377.4|114477.4|114377.4|114477.4|114377.4|114477.4|114377.4|1
1626147340000|2021-07-13 03:35:40|114476|114376|114472.6|114372.6|114481|114381|114472.6|114372.6|11
1626147380000|2021-07-13 03:36:20|114477.4|114377.4|114475.6|114375.6|114477.5|114377.5|114475.6|114375.6|5
1626147390000|2021-07-13 03:36:30|114477.4|114377.4|114476|114376|114477.4|114377.4|114476|114376|4
1626147400000|2021-07-13 03:36:40|114475.6|114375.6|114471.6|114371.6|114477.5|114377.5|114471.6|114371.6|9
1626147420000|2021-07-13 03:37:00|114472.6|114372.6|114471.6|114371.6|114472.6|114372.6|114471.6|114371.6|4
1626147430000|2021-07-13 03:37:10|114476.5|114376.5|114476|114376|114476.5|114376.5|114476|114376|2
1626147440000|2021-07-13 03:37:20|114472.1|114372.1|114472.1|114372.1|114472.6|114372.6|114472.1|114372.1|3
1626147450000|2021-07-13 03:37:30|114472.5|114372.5|114485.6|114385.6|114485.6|114385.6|114472.5|114372.5|5
1626147460000|2021-07-13 03:37:40|114493.3|114393.3|114496.2|114396.2|114496.2|114396.2|114493.3|114393.3|4
1626147470000|2021-07-13 03:37:50|114494.9|114394.9|114493.8|114393.8|114495.2|114395.2|114493.8|114393.8|6
1626147480000|2021-07-13 03:38:00|114494.4|114394.4|114489.2|114389.2|114494.4|114394.4|114489.2|114389.2|3
1626147490000|2021-07-13 03:38:10|114488.5|114388.5|114479.2|114379.2|114488.5|114388.5|114479.2|114379.2|10
1626147500000|2021-07-13 03:38:20|114476.7|114376.7|114476.4|114376.4|114476.7|114376.7|114476.4|114376.4|2
1626147510000|2021-07-13 03:38:30|114471.1|114371.1|114471.6|114371.6|114471.6|114371.6|114471.1|114371.1|2
1626147520000|2021-07-13 03:38:40|114471.1|114371.1|114470.5|114370.5|114471.6|114371.6|114470.5|114370.5|4
1626147530000|2021-07-13 03:38:50|114469.1|114369.1|114469.1|114369.1|114469.1|114369.1|114469.1|114369.1|1
1626147550000|2021-07-13 03:39:10|114471|114371|114471.5|114371.5|114471.5|114371.5|114470.5|114370.5|3
1626147560000|2021-07-13 03:39:20|114469.6|114369.6|114472|114372|114475.6|114375.6|114469.1|114369.1|9
1626147570000|2021-07-13 03:39:30|114468.5|114368.5|114471.6|114371.6|114472|114372|114468.5|114368.5|4
1626147580000|2021-07-13 03:39:40|114472|114372|114471.5|114371.5|114473.1|114373.1|114469|114369|6
1626147590000|2021-07-13 03:39:50|114468.5|114368.5|114470|114370|114471|114371|114468.5|114368.5|4
1626147600000|2021-07-13 03:40:00|114469.5|114369.5|114469.5|114369.5|114469.5|114369.5|114469.5|114369.5|1
1626147610000|2021-07-13 03:40:10|114468.1|114368.1|114471.6|114371.6|114471.6|114371.6|114468.1|114368.1|7
1626147620000|2021-07-13 03:40:20|114472.6|114372.6|114468.5|114368.5|114472.6|114372.6|114468.5|114368.5|5
1626147660000|2021-07-13 03:41:00|114468|114368|114468.5|114368.5|114468.5|114368.5|114468|114368|6
1626147670000|2021-07-13 03:41:10|114468|114368|114467.5|114367.5|114468.5|114368.5|114467.5|114367.5|3
1626147680000|2021-07-13 03:41:20|114468|114368|114467.5|114367.5|114468|114368|114467.5|114367.5|2
1626147700000|2021-07-13 03:41:40|114471.6|114371.6|114471.1|114371.1|114471.6|114371.6|114471|114371|4
1626147710000|2021-07-13 03:41:50|114469.5|114369.5|114470.5|114370.5|114470.6|114370.6|114469.5|114369.5|5
1626147730000|2021-07-13 03:42:10|114470.6|114370.6|114470.6|114370.6|114470.6|114370.6|114470.6|114370.6|1
1626147740000|2021-07-13 03:42:20|114470|114370|114470.5|114370.5|114470.5|114370.5|114470|114370|2
1626147750000|2021-07-13 03:42:30|114471.1|114371.1|114484.2|114384.2|114484.2|114384.2|114471.1|114371.1|10
1626147760000|2021-07-13 03:42:40|114485|114385|114485|114385|114485|114385|114485|114385|1
1626147770000|2021-07-13 03:42:50|114486.1|114386.1|114485|114385|114486.1|114386.1|114485|114385|2
1626147800000|2021-07-13 03:43:20|114484.5|114384.5|114484.5|114384.5|114484.5|114384.5|114484.5|114384.5|1
1626147810000|2021-07-13 03:43:30|114486.7|114386.7|114484.5|114384.5|114486.7|114386.7|114484.5|114384.5|2
1626147830000|2021-07-13 03:43:50|114484.3|114384.3|114484.3|114384.3|114484.3|114384.3|114484.3|114384.3|1
1626147840000|2021-07-13 03:44:00|114478|114378|114473|114373|114478|114378|114473|114373|4
1626147850000|2021-07-13 03:44:10|114472|114372|114477|114377|114477|114377|114472|114372|2
1626147890000|2021-07-13 03:44:50|114477.5|114377.5|114477.5|114377.5|114477.5|114377.5|114477.5|114377.5|1
1626147900000|2021-07-13 03:45:00|114479|114379|114484.5|114384.5|114484.7|114384.7|114479|114379|4
1626147930000|2021-07-13 03:45:30|114484.3|114384.3|114484.3|114384.3|114484.3|114384.3|114484.3|114384.3|1
1626147940000|2021-07-13 03:45:40|114485.5|114385.5|114492|114392|114492.6|114392.6|114485.3|114385.3|9
1626147950000|2021-07-13 03:45:50|114497|114397|114496.5|114396.5|114497|114397|114496.5|114396.5|2
1626147970000|2021-07-13 03:46:10|114492.6|114392.6|114492.1|114392.1|114492.6|114392.6|114492.1|114392.1|2
1626147990000|2021-07-13 03:46:30|114492|114392|114492|114392|114492|114392|114492|114392|1
1626148000000|2021-07-13 03:46:40|114492.1|114392.1|114492|114392|114492.1|114392.1|114492|114392|2
1626148010000|2021-07-13 03:46:50|114492.1|114392.1|114492.1|114392.1|114492.1|114392.1|114492.1|114392.1|1
1626148050000|2021-07-13 03:47:30|114491.6|114391.6|114491.6|114391.6|114491.6|114391.6|114491.6|114391.6|1
1626148060000|2021-07-13 03:47:40|114485|114385|114481.6|114381.6|114485|114385|114481.1|114381.1|7
1626148070000|2021-07-13 03:47:50|114481.1|114381.1|114481.6|114381.6|114481.6|114381.6|114481.1|114381.1|2
1626148080000|2021-07-13 03:48:00|114481.1|114381.1|114484.5|114384.5|114484.7|114384.7|114481.1|114381.1|4
1626148090000|2021-07-13 03:48:10|114484|114384|114484|114384|114484|114384|114484|114384|1
1626148120000|2021-07-13 03:48:40|114483.3|114383.3|114492|114392|114492|114392|114483.3|114383.3|4
1626148130000|2021-07-13 03:48:50|114491.6|114391.6|114491.6|114391.6|114492|114392|114491.6|114391.6|5
1626148140000|2021-07-13 03:49:00|114492|114392|114492|114392|114492|114392|114492|114392|1
1626148160000|2021-07-13 03:49:20|114490.1|114390.1|114492|114392|114492|114392|114490.1|114390.1|2
1626148170000|2021-07-13 03:49:30|114491.6|114391.6|114491.6|114391.6|114491.6|114391.6|114491.6|114391.6|1
1626148180000|2021-07-13 03:49:40|114490.6|114390.6|114490.6|114390.6|114490.6|114390.6|114487|114387|5
1626148190000|2021-07-13 03:49:50|114491.6|114391.6|114490|114390|114491.6|114391.6|114490|114390|2
1626148230000|2021-07-13 03:50:30|114491|114391|114490.6|114390.6|114491|114391|114487|114387|5
1626148240000|2021-07-13 03:50:40|114491.1|114391.1|114491.1|114391.1|114491.1|114391.1|114490.6|114390.6|3
1626148250000|2021-07-13 03:50:50|114489|114389|114489|114389|114489|114389|114489|114389|1
1626148290000|2021-07-13 03:51:30|114491.1|114391.1|114498.6|114398.6|114500.6|114400.6|114491.1|114391.1|6
1626148300000|2021-07-13 03:51:40|114495.1|114395.1|114500.1|114400.1|114500.6|114400.6|114495.1|114395.1|14
1626148310000|2021-07-13 03:51:50|114500.5|114400.5|114491.1|114391.1|114500.5|114400.5|114491.1|114391.1|6
1626148340000|2021-07-13 03:52:20|114492.5|114392.5|114505.6|114405.6|114508.5|114408.5|114492.5|114392.5|10
1626148350000|2021-07-13 03:52:30|114506.6|114406.6|114506.6|114406.6|114506.6|114406.6|114506.6|114406.6|1
1626148360000|2021-07-13 03:52:40|114507.5|114407.5|114508.5|114408.5|114510|114410|114507.5|114407.5|7
1626148370000|2021-07-13 03:52:50|114509.5|114409.5|114517.1|114417.1|114517.1|114417.1|114508.5|114408.5|11
1626148380000|2021-07-13 03:53:00|114516.1|114416.1|114518.1|114418.1|114520.5|114420.5|114510.5|114410.5|13
1626148390000|2021-07-13 03:53:10|114520|114420|114521.5|114421.5|114521.5|114421.5|114520|114420|5
1626148400000|2021-07-13 03:53:20|114524|114424|114528.5|114428.5|114529|114429|114524|114424|9
1626148410000|2021-07-13 03:53:30|114528|114428|114529|114429|114529.6|114429.6|114528|114428|8
1626148420000|2021-07-13 03:53:40|114528.5|114428.5|114522.5|114422.5|114530.6|114430.6|114522.5|114422.5|14
1626148430000|2021-07-13 03:53:50|114522|114422|114521|114421|114522|114422|114521|114421|2
1626148440000|2021-07-13 03:54:00|114520.5|114420.5|114521.1|114421.1|114521.6|114421.6|114518.5|114418.5|9
1626148450000|2021-07-13 03:54:10|114521.5|114421.5|114518.5|114418.5|114521.5|114421.5|114518.5|114418.5|5
1626148460000|2021-07-13 03:54:20|114520.5|114420.5|114519|114419|114520.5|114420.5|114518.5|114418.5|4
1626148470000|2021-07-13 03:54:30|114518.5|114418.5|114519|114419|114519|114419|114508|114408|16
1626148480000|2021-07-13 03:54:40|114518.5|114418.5|114518.5|114418.5|114518.5|114418.5|114518.5|114418.5|1
1626148490000|2021-07-13 03:54:50|114518|114418|114518|114418|114518|114418|114518|114418|1
1626148500000|2021-07-13 03:55:00|114519|114419|114521.6|114421.6|114522|114422|114519|114419|3
1626148510000|2021-07-13 03:55:10|114521|114421|114522|114422|114522|114422|114518|114418|12
1626148520000|2021-07-13 03:55:20|114521|114421|114523.1|114423.1|114523.1|114423.1|114520|114420|7
1626148530000|2021-07-13 03:55:30|114527.6|114427.6|114527.6|114427.6|114527.6|114427.6|114527.1|114427.1|3
1626148540000|2021-07-13 03:55:40|114528.1|114428.1|114528.1|114428.1|114528.1|114428.1|114524.5|114424.5|5
1626148550000|2021-07-13 03:55:50|114524.5|114424.5|114522.5|114422.5|114524.5|114424.5|114522.5|114422.5|2
1626148560000|2021-07-13 03:56:00|114528.1|114428.1|114524|114424|114528.1|114428.1|114524|114424|6
1626148570000|2021-07-13 03:56:10|114522|114422|114522|114422|114522|114422|114522|114422|1
1626148580000|2021-07-13 03:56:20|114523|114423|114516.5|114416.5|114523|114423|114516.5|114416.5|9
1626148590000|2021-07-13 03:56:30|114517|114417|114507.1|114407.1|114517|114417|114507.1|114407.1|5
1626148600000|2021-07-13 03:56:40|114506.5|114406.5|114500.1|114400.1|114506.5|114406.5|114500.1|114400.1|8
1626148610000|2021-07-13 03:56:50|114501|114401|114498|114398|114501|114401|114497|114397|7
1626148620000|2021-07-13 03:57:00|114498.1|114398.1|114500.6|114400.6|114500.6|114400.6|114498.1|114398.1|3
1626148630000|2021-07-13 03:57:10|114501.1|114401.1|114507.5|114407.5|114507.5|114407.5|114501.1|114401.1|3
1626148640000|2021-07-13 03:57:20|114503.1|114403.1|114507|114407|114507|114407|114502.5|114402.5|6
1626148650000|2021-07-13 03:57:30|114506|114406|114507|114407|114508|114408|114506|114406|4
1626148670000|2021-07-13 03:57:50|114506.5|114406.5|114507|114407|114507|114407|114506.5|114406.5|2
1626148680000|2021-07-13 03:58:00|114506.5|114406.5|114508|114408|114508|114408|114506.5|114406.5|8
1626148690000|2021-07-13 03:58:10|114507.1|114407.1|114507|114407|114507.1|114407.1|114507|114407|2
1626148700000|2021-07-13 03:58:20|114507.1|114407.1|114508.5|114408.5|114508.5|114408.5|114507|114407|3
1626148710000|2021-07-13 03:58:30|114507.1|114407.1|114507.1|114407.1|114508|114408|114507.1|114407.1|6
1626148720000|2021-07-13 03:58:40|114508.5|114408.5|114507.1|114407.1|114510.1|114410.1|114507|114407|9
1626148730000|2021-07-13 03:58:50|114507.5|114407.5|114507.5|114407.5|114507.5|114407.5|114507.5|114407.5|1
1626148740000|2021-07-13 03:59:00|114507|114407|114504|114404|114507|114407|114504|114404|2
1626148750000|2021-07-13 03:59:10|114503|114403|114493.5|114393.5|114503|114403|114493.5|114393.5|10
1626148760000|2021-07-13 03:59:20|114489.5|114389.5|114483.1|114383.1|114490.3|114390.3|114483.1|114383.1|10
1626148770000|2021-07-13 03:59:30|114484|114384|114484|114384|114484|114384|114483.1|114383.1|3
1626148790000|2021-07-13 03:59:50|114482|114382|114468.4|114368.4|114482|114382|114468.4|114368.4|10
1626148860000|2021-07-13 04:01:00|114468.5|114368.5|114468.5|114368.5|114468.5|114368.5|114468.5|114368.5|1
1626148870000|2021-07-13 04:01:10|114469.5|114369.5|114470.6|114370.6|114470.6|114370.6|114469.5|114369.5|2
1626148880000|2021-07-13 04:01:20|114471.6|114371.6|114485.5|114385.5|114485.5|114385.5|114471.6|114371.6|10
1626148900000|2021-07-13 04:01:40|114485|114385|114485|114385|114485|114385|114484.5|114384.5|3
1626148920000|2021-07-13 04:02:00|114485.5|114385.5|114490.6|114390.6|114490.6|114390.6|114485.5|114385.5|4
1626148970000|2021-07-13 04:02:50|114490.1|114390.1|114490.1|114390.1|114490.1|114390.1|114490.1|114390.1|1
1626149000000|2021-07-13 04:03:20|114491.6|114391.6|114498|114398|114498|114398|114491.6|114391.6|4
1626149010000|2021-07-13 04:03:30|114500.1|114400.1|114505.5|114405.5|114505.6|114405.6|114500.1|114400.1|10
1626149040000|2021-07-13 04:04:00|114505|114405|114505|114405|114505|114405|114505|114405|1
1626149060000|2021-07-13 04:04:20|114504.5|114404.5|114504.5|114404.5|114504.5|114404.5|114504.5|114404.5|1
1626149080000|2021-07-13 04:04:40|114505|114405|114505|114405|114505|114405|114505|114405|1
1626149090000|2021-07-13 04:04:50|114509.1|114409.1|114509.6|114409.6|114509.6|114409.6|114509.1|114409.1|5
1626149100000|2021-07-13 04:05:00|114511.1|114411.1|114511.1|114411.1|114511.1|114411.1|114509.6|114409.6|4
1626149110000|2021-07-13 04:05:10|114512.1|114412.1|114517|114417|114517.5|114417.5|114512.1|114412.1|7
1626149120000|2021-07-13 04:05:20|114518|114418|114518|114418|114518|114418|114518|114418|1
1626149130000|2021-07-13 04:05:30|114517.5|114417.5|114524.5|114424.5|114524.5|114424.5|114517.5|114417.5|6
1626149140000|2021-07-13 04:05:40|114523.1|114423.1|114521.4|114421.4|114523.1|114423.1|114520.4|114420.4|4
1626149150000|2021-07-13 04:05:50|114520.4|114420.4|114515|114415|114520.4|114420.4|114510|114410|10
1626149160000|2021-07-13 04:06:00|114514.5|114414.5|114514|114414|114514.5|114414.5|114514|114414|2
1626149170000|2021-07-13 04:06:10|114514.5|114414.5|114514.5|114414.5|114514.5|114414.5|114514.5|114414.5|1
1626149180000|2021-07-13 04:06:20|114513.5|114413.5|114513.5|114413.5|114513.5|114413.5|114513.5|114413.5|1
1626149210000|2021-07-13 04:06:50|114514|114414|114514|114414|114515.5|114415.5|114514|114414|3
1626149220000|2021-07-13 04:07:00|114513|114413|114512.5|114412.5|114514|114414|114512.5|114412.5|3
1626149230000|2021-07-13 04:07:10|114512|114412|114509.5|114409.5|114512|114412|114509.5|114409.5|2
1626149240000|2021-07-13 04:07:20|114509|114409|114510.1|114410.1|114511|114411|114509|114409|10
1626149250000|2021-07-13 04:07:30|114510.6|114410.6|114518.5|114418.5|114518.5|114418.5|114510.6|114410.6|5
1626149260000|2021-07-13 04:07:40|114518|114418|114520.1|114420.1|114520.5|114420.5|114518|114418|10
1626149280000|2021-07-13 04:08:00|114521|114421|114521|114421|114521|114421|114521|114421|1
1626149290000|2021-07-13 04:08:10|114520.6|114420.6|114520.1|114420.1|114520.6|114420.6|114520.1|114420.1|2
1626149300000|2021-07-13 04:08:20|114520.6|114420.6|114520.6|114420.6|114520.6|114420.6|114520.1|114420.1|3
1626149310000|2021-07-13 04:08:30|114520.1|114420.1|114520.6|114420.6|114520.6|114420.6|114520.1|114420.1|4
1626149320000|2021-07-13 04:08:40|114520.1|114420.1|114520.1|114420.1|114520.6|114420.6|114520.1|114420.1|3
1626149330000|2021-07-13 04:08:50|114520.5|114420.5|114520.5|114420.5|114520.5|114420.5|114520.5|114420.5|1
1626149340000|2021-07-13 04:09:00|114521.5|114421.5|114520.5|114420.5|114521.5|114421.5|114520.1|114420.1|4
1626149350000|2021-07-13 04:09:10|114520.1|114420.1|114520.6|114420.6|114520.6|114420.6|114520.1|114420.1|2
1626149360000|2021-07-13 04:09:20|114520.1|114420.1|114520.1|114420.1|114520.6|114420.6|114520.1|114420.1|5
1626149370000|2021-07-13 04:09:30|114521.5|114421.5|114521.5|114421.5|114521.5|114421.5|114521.5|114421.5|1
1626149380000|2021-07-13 04:09:40|114521.1|114421.1|114521.1|114421.1|114521.1|114421.1|114521.1|114421.1|1
1626149390000|2021-07-13 04:09:50|114522.1|114422.1|114522.1|114422.1|114522.1|114422.1|114522.1|114422.1|1
1626149400000|2021-07-13 04:10:00|114527|114427|114520.1|114420.1|114530.1|114430.1|114520.1|114420.1|8
1626149420000|2021-07-13 04:10:20|114518|114418|114511.1|114411.1|114518|114418|114511.1|114411.1|4
1626149430000|2021-07-13 04:10:30|114510.1|114410.1|114510.1|114410.1|114510.1|114410.1|114509.5|114409.5|3
1626149440000|2021-07-13 04:10:40|114508.5|114408.5|114501|114401|114509|114409|114501|114401|9
1626149450000|2021-07-13 04:10:50|114500.5|114400.5|114501.5|114401.5|114501.5|114401.5|114500.1|114400.1|3
1626149460000|2021-07-13 04:11:00|114500.1|114400.1|114490.1|114390.1|114500.1|114400.1|114490.1|114390.1|7
1626149470000|2021-07-13 04:11:10|114489.6|114389.6|114490.1|114390.1|114490.1|114390.1|114489.6|114389.6|2
1626149480000|2021-07-13 04:11:20|114491.1|114391.1|114500.1|114400.1|114500.5|114400.5|114491.1|114391.1|8
1626149490000|2021-07-13 04:11:30|114498.5|114398.5|114497.5|114397.5|114499.6|114399.6|114497|114397|10
1626149510000|2021-07-13 04:11:50|114497|114397|114497.5|114397.5|114497.5|114397.5|114497|114397|2
1626149530000|2021-07-13 04:12:10|114496.6|114396.6|114495|114395|114496.6|114396.6|114494.7|114394.7|3
1626149540000|2021-07-13 04:12:20|114493|114393|114496|114396|114496|114396|114493|114393|3
1626149580000|2021-07-13 04:13:00|114493|114393|114480.1|114380.1|114493|114393|114480.1|114380.1|5
1626149590000|2021-07-13 04:13:10|114479.5|114379.5|114481|114381|114481|114381|114479.5|114379.5|4
1626149600000|2021-07-13 04:13:20|114479.5|114379.5|114479.5|114379.5|114479.5|114379.5|114479.5|114379.5|1
1626149610000|2021-07-13 04:13:30|114473|114373|114475|114375|114475|114375|114473|114373|4
1626149620000|2021-07-13 04:13:40|114472.5|114372.5|114473|114373|114477|114377|114472.5|114372.5|4
1626149630000|2021-07-13 04:13:50|114472.5|114372.5|114473|114373|114473|114373|114472.5|114372.5|2
1626149640000|2021-07-13 04:14:00|114472.5|114372.5|114472.5|114372.5|114472.5|114372.5|114472.5|114372.5|1
1626149650000|2021-07-13 04:14:10|114473|114373|114472|114372|114473|114373|114472|114372|4
1626149670000|2021-07-13 04:14:30|114475|114375|114472|114372|114475|114375|114472|114372|2
1626149690000|2021-07-13 04:14:50|114475|114375|114472|114372|114475|114375|114472|114372|2
1626149700000|2021-07-13 04:15:00|114470.1|114370.1|114477.5|114377.5|114477.8|114377.8|114470.1|114370.1|4
1626149710000|2021-07-13 04:15:10|114479.5|114379.5|114485.1|114385.1|114487.5|114387.5|114479.5|114379.5|5
1626149720000|2021-07-13 04:15:20|114479|114379|114479|114379|114479|114379|114479|114379|1
1626149730000|2021-07-13 04:15:30|114473|114373|114474.2|114374.2|114474.2|114374.2|114473|114373|2
1626149760000|2021-07-13 04:16:00|114473|114373|114473|114373|114473|114373|114473|114373|1
1626149780000|2021-07-13 04:16:20|114472|114372|114472|114372|114472|114372|114472|114372|1
1626149790000|2021-07-13 04:16:30|114464|114364|114460.1|114360.1|114464|114364|114460.1|114360.1|3
1626149820000|2021-07-13 04:17:00|114461.5|114361.5|114460.1|114360.1|114461.5|114361.5|114460.1|114360.1|4
1626149830000|2021-07-13 04:17:10|114461.1|114361.1|114474.7|114374.7|114475.2|114375.2|114461.1|114361.1|7
1626149850000|2021-07-13 04:17:30|114473.5|114373.5|114474.7|114374.7|114474.7|114374.7|114473.5|114373.5|2
1626149880000|2021-07-13 04:18:00|114473.7|114373.7|114474.7|114374.7|114474.7|114374.7|114473.7|114373.7|2
1626149890000|2021-07-13 04:18:10|114474.3|114374.3|114474.3|114374.3|114474.3|114374.3|114474.3|114374.3|1
1626149910000|2021-07-13 04:18:30|114475.7|114375.7|114475.7|114375.7|114475.7|114375.7|114475.7|114375.7|1
1626149920000|2021-07-13 04:18:40|114482|114382|114483.6|114383.6|114483.6|114383.6|114482|114382|2
1626149930000|2021-07-13 04:18:50|114485.1|114385.1|114485.1|114385.1|114485.1|114385.1|114485.1|114385.1|1
1626149960000|2021-07-13 04:19:20|114482.1|114382.1|114485.1|114385.1|114485.1|114385.1|114482.1|114382.1|2
1626149980000|2021-07-13 04:19:40|114483|114383|114480.6|114380.6|114483|114383|114480.6|114380.6|3
1626149990000|2021-07-13 04:19:50|114478.6|114378.6|114480|114380|114480|114380|114478.6|114378.6|2
1626150000000|2021-07-13 04:20:00|114480.1|114380.1|114480|114380|114480.1|114380.1|114480|114380|2
1626150010000|2021-07-13 04:20:10|114479|114379|114481.1|114381.1|114481.6|114381.6|114479|114379|3
1626150040000|2021-07-13 04:20:40|114485.1|114385.1|114481.6|114381.6|114485.1|114385.1|114481.6|114381.6|2
1626150050000|2021-07-13 04:20:50|114481.1|114381.1|114481.1|114381.1|114481.1|114381.1|114481.1|114381.1|1
1626150060000|2021-07-13 04:21:00|114482.6|114382.6|114480|114380|114482.6|114382.6|114480|114380|2
1626150090000|2021-07-13 04:21:30|114481.5|114381.5|114501.1|114401.1|114501.5|114401.5|114481.5|114381.5|6
1626150100000|2021-07-13 04:21:40|114499|114399|114499|114399|114499|114399|114497.1|114397.1|3
1626150110000|2021-07-13 04:21:50|114498.5|114398.5|114497.5|114397.5|114499|114399|114497.5|114397.5|3
1626150120000|2021-07-13 04:22:00|114499|114399|114497.5|114397.5|114499|114399|114497.5|114397.5|2
1626150130000|2021-07-13 04:22:10|114493.9|114393.9|114491.1|114391.1|114493.9|114393.9|114490.4|114390.4|4
1626150140000|2021-07-13 04:22:20|114490.4|114390.4|114491.6|114391.6|114491.6|114391.6|114489.1|114389.1|7
1626150150000|2021-07-13 04:22:30|114490.5|114390.5|114491.1|114391.1|114491.1|114391.1|114490.5|114390.5|2
1626150160000|2021-07-13 04:22:40|114489.1|114389.1|114491.1|114391.1|114491.1|114391.1|114489|114389|10
1626150170000|2021-07-13 04:22:50|114489|114389|114481|114381|114489.1|114389.1|114481|114381|8
1626150180000|2021-07-13 04:23:00|114481.1|114381.1|114481.6|114381.6|114481.6|114381.6|114480.4|114380.4|4
1626150190000|2021-07-13 04:23:10|114479|114379|114481.1|114381.1|114481.1|114381.1|114478.1|114378.1|5
1626150200000|2021-07-13 04:23:20|114480.4|114380.4|114478.5|114378.5|114480.5|114380.5|114478.5|114378.5|5
1626150250000|2021-07-13 04:24:10|114478.1|114378.1|114478.1|114378.1|114478.1|114378.1|114478.1|114378.1|1
1626150360000|2021-07-13 04:26:00|114475.1|114375.1|114472|114372|114475.1|114375.1|114472|114372|3
1626150370000|2021-07-13 04:26:10|114472.5|114372.5|114475|114375|114475|114375|114472.5|114372.5|2
1626150380000|2021-07-13 04:26:20|114475.6|114375.6|114476.1|114376.1|114476.1|114376.1|114475.6|114375.6|2
1626150390000|2021-07-13 04:26:30|114472.1|114372.1|114471.6|114371.6|114472.1|114372.1|114469.1|114369.1|4
1626150400000|2021-07-13 04:26:40|114468.5|114368.5|114468.5|114368.5|114468.5|114368.5|114468.5|114368.5|1
1626150420000|2021-07-13 04:27:00|114468.6|114368.6|114471.6|114371.6|114471.6|114371.6|114468.6|114368.6|3
1626150430000|2021-07-13 04:27:10|114472.1|114372.1|114472.6|114372.6|114472.6|114372.6|114472.1|114372.1|2
1626150450000|2021-07-13 04:27:30|114472.1|114372.1|114461.6|114361.6|114472.1|114372.1|114461.6|114361.6|6
1626150470000|2021-07-13 04:27:50|114459.1|114359.1|114458.5|114358.5|114459.1|114359.1|114458.5|114358.5|2
1626150480000|2021-07-13 04:28:00|114458.1|114358.1|114460.4|114360.4|114460.6|114360.6|114458.1|114358.1|3
1626150490000|2021-07-13 04:28:10|114460.6|114360.6|114458.1|114358.1|114460.6|114360.6|114458.1|114358.1|3
1626150550000|2021-07-13 04:29:10|114459.1|114359.1|114480|114380|114480|114380|114459.1|114359.1|8
1626150610000|2021-07-13 04:30:10|114481|114381|114481|114381|114481|114381|114481|114381|1
1626150630000|2021-07-13 04:30:30|114482.5|114382.5|114491.5|114391.5|114491.5|114391.5|114482.5|114382.5|4
1626150640000|2021-07-13 04:30:40|114490.5|114390.5|114492.5|114392.5|114492.5|114392.5|114490.5|114390.5|3
1626150650000|2021-07-13 04:30:50|114493|114393|114500|114400|114500|114400|114493|114393|5
1626150710000|2021-07-13 04:31:50|114503|114403|114509.5|114409.5|114510.5|114410.5|114503|114403|9
1626150720000|2021-07-13 04:32:00|114510|114410|114512.5|114412.5|114512.5|114412.5|114510|114410|5
1626150730000|2021-07-13 04:32:10|114515.5|114415.5|114509.5|114409.5|114515.5|114415.5|114509.5|114409.5|4
1626150740000|2021-07-13 04:32:20|114510|114410|114508.5|114408.5|114511.5|114411.5|114508.5|114408.5|5
1626150760000|2021-07-13 04:32:40|114509.5|114409.5|114514|114414|114514|114414|114509.5|114409.5|4
1626150770000|2021-07-13 04:32:50|114515|114415|114525.1|114425.1|114525.1|114425.1|114515|114415|8
1626150780000|2021-07-13 04:33:00|114523.1|114423.1|114531.1|114431.1|114531.1|114431.1|114522.1|114422.1|6
1626150790000|2021-07-13 04:33:10|114539|114439|114546.5|114446.5|114546.5|114446.5|114539|114439|6
1626150800000|2021-07-13 04:33:20|114548.1|114448.1|114547.9|114447.9|114548.9|114448.9|114547.9|114447.9|4
1626150810000|2021-07-13 04:33:30|114543.9|114443.9|114546.5|114446.5|114546.5|114446.5|114541.5|114441.5|8
1626150820000|2021-07-13 04:33:40|114542.2|114442.2|114541.5|114441.5|114542.6|114442.6|114541.5|114441.5|7
1626150830000|2021-07-13 04:33:50|114543.2|114443.2|114542.9|114442.9|114543.2|114443.2|114542.9|114442.9|2
1626150840000|2021-07-13 04:34:00|114543.4|114443.4|114543.4|114443.4|114543.4|114443.4|114543.4|114443.4|1
1626150850000|2021-07-13 04:34:10|114543.3|114443.3|114545|114445|114545|114445|114543.3|114443.3|2
1626150860000|2021-07-13 04:34:20|114545.1|114445.1|114545|114445|114545.5|114445.5|114545|114445|4
1626150870000|2021-07-13 04:34:30|114545.5|114445.5|114545.5|114445.5|114545.5|114445.5|114545.5|114445.5|1
1626150880000|2021-07-13 04:34:40|114545|114445|114543.4|114443.4|114545|114445|114543.4|114443.4|4
1626150890000|2021-07-13 04:34:50|114543.3|114443.3|114535|114435|114543.3|114443.3|114535|114435|5
1626150900000|2021-07-13 04:35:00|114531.5|114431.5|114529.5|114429.5|114531.5|114431.5|114529.5|114429.5|3
1626150910000|2021-07-13 04:35:10|114525.9|114425.9|114529.5|114429.5|114530|114430|114525|114425|6
1626150920000|2021-07-13 04:35:20|114522.9|114422.9|114529.5|114429.5|114529.5|114429.5|114519.5|114419.5|8
1626150930000|2021-07-13 04:35:30|114530|114430|114530|114430|114530|114430|114530|114430|1
1626150950000|2021-07-13 04:35:50|114529.5|114429.5|114529.5|114429.5|114529.5|114429.5|114529.5|114429.5|1
1626150980000|2021-07-13 04:36:20|114529.8|114429.8|114529.5|114429.5|114531.1|114431.1|114529.5|114429.5|3
1626151010000|2021-07-13 04:36:50|114524.5|114424.5|114520|114420|114524.5|114424.5|114519|114419|9
1626151020000|2021-07-13 04:37:00|114520.5|114420.5|114525.1|114425.1|114525.1|114425.1|114520.5|114420.5|5
1626151030000|2021-07-13 04:37:10|114525.6|114425.6|114523.5|114423.5|114525.6|114425.6|114523.5|114423.5|10
1626151040000|2021-07-13 04:37:20|114523.1|114423.1|114520|114420|114523.1|114423.1|114520|114420|2
1626151050000|2021-07-13 04:37:30|114519.5|114419.5|114519.5|114419.5|114519.5|114419.5|114519.5|114419.5|1
1626151100000|2021-07-13 04:38:20|114516|114416|114519.5|114419.5|114519.5|114419.5|114515.5|114415.5|4
1626151120000|2021-07-13 04:38:40|114516|114416|114515.1|114415.1|114516|114416|114515.1|114415.1|2
1626151130000|2021-07-13 04:38:50|114518|114418|114519|114419|114519|114419|114518|114418|2
1626151140000|2021-07-13 04:39:00|114516|114416|114508.5|114408.5|114516|114416|114508.5|114408.5|10
1626151150000|2021-07-13 04:39:10|114509|114409|114508.5|114408.5|114509|114409|114508|114408|6
1626151160000|2021-07-13 04:39:20|114505.1|114405.1|114508.5|114408.5|114508.5|114408.5|114500.5|114400.5|10
1626151190000|2021-07-13 04:39:50|114504|114404|114505.6|114405.6|114505.6|114405.6|114504|114404|2
1626151200000|2021-07-13 04:40:00|114506.1|114406.1|114506.1|114406.1|114506.1|114406.1|114506.1|114406.1|1
1626151220000|2021-07-13 04:40:20|114508.1|114408.1|114515.3|114415.3|114516.6|114416.6|114504.5|114404.5|8
1626151230000|2021-07-13 04:40:30|114519.6|114419.6|114519.6|114419.6|114519.6|114419.6|114519.6|114419.6|1
1626151250000|2021-07-13 04:40:50|114520|114420|114519.7|114419.7|114524.6|114424.6|114519.7|114419.7|6
1626151260000|2021-07-13 04:41:00|114519|114419|114519.7|114419.7|114519.7|114419.7|114519|114419|2
1626151270000|2021-07-13 04:41:10|114522.5|114422.5|114521|114421|114522.5|114422.5|114521|114421|2
1626151280000|2021-07-13 04:41:20|114522.6|114422.6|114522.6|114422.6|114522.6|114422.6|114522.6|114422.6|1
1626151290000|2021-07-13 04:41:30|114522|114422|114525.1|114425.1|114525.1|114425.1|114519.3|114419.3|3
1626151300000|2021-07-13 04:41:40|114522.1|114422.1|114525.1|114425.1|114525.1|114425.1|114519|114419|4
1626151310000|2021-07-13 04:41:50|114529|114429|114529|114429|114529|114429|114529|114429|1
1626151320000|2021-07-13 04:42:00|114530|114430|114530|114430|114530|114430|114530|114430|1
1626151330000|2021-07-13 04:42:10|114522.6|114422.6|114520.6|114420.6|114524|114424|114520|114420|7
1626151340000|2021-07-13 04:42:20|114520.4|114420.4|114520.6|114420.6|114520.6|114420.6|114520|114420|6
1626151350000|2021-07-13 04:42:30|114520.4|114420.4|114515.1|114415.1|114520.6|114420.6|114515.1|114415.1|6
1626151360000|2021-07-13 04:42:40|114511.1|114411.1|114509|114409|114511.1|114411.1|114509|114409|4
1626151490000|2021-07-13 04:44:50|114508.5|114408.5|114509|114409|114512.1|114412.1|114508.5|114408.5|4
1626151500000|2021-07-13 04:45:00|114508.5|114408.5|114511.5|114411.5|114511.5|114411.5|114508.5|114408.5|3
1626151510000|2021-07-13 04:45:10|114508.5|114408.5|114508.5|114408.5|114508.5|114408.5|114508.5|114408.5|1
1626151520000|2021-07-13 04:45:20|114508|114408|114509|114409|114509|114409|114508|114408|2
1626151540000|2021-07-13 04:45:40|114509.7|114409.7|114509|114409|114509.7|114409.7|114509|114409|2
1626151550000|2021-07-13 04:45:50|114512|114412|114519.7|114419.7|114519.7|114419.7|114512|114412|3
1626151560000|2021-07-13 04:46:00|114519.5|114419.5|114522.1|114422.1|114522.5|114422.5|114512.1|114412.1|6
1626151600000|2021-07-13 04:46:40|114523.5|114423.5|114522.1|114422.1|114523.5|114423.5|114522.1|114422.1|2
1626151630000|2021-07-13 04:47:10|114521.5|114421.5|114520|114420|114522.1|114422.1|114520|114420|3
1626151650000|2021-07-13 04:47:30|114521|114421|114522.1|114422.1|114522.1|114422.1|114521|114421|2
1626151680000|2021-07-13 04:48:00|114528.5|114428.5|114528.1|114428.1|114528.5|114428.5|114527.1|114427.1|5
1626151690000|2021-07-13 04:48:10|114527.1|114427.1|114528.1|114428.1|114528.1|114428.1|114527.1|114427.1|3
1626151700000|2021-07-13 04:48:20|114529|114429|114528.5|114428.5|114529|114429|114528.5|114428.5|2
1626151710000|2021-07-13 04:48:30|114527.8|114427.8|114527.8|114427.8|114527.8|114427.8|114527.8|114427.8|1
1626151720000|2021-07-13 04:48:40|114521.5|114421.5|114527.8|114427.8|114528|114428|114521.1|114421.1|5
1626151730000|2021-07-13 04:48:50|114527.1|114427.1|114525.1|114425.1|114527.1|114427.1|114525.1|114425.1|2
1626151740000|2021-07-13 04:49:00|114525|114425|114525|114425|114525|114425|114525|114425|1
1626151810000|2021-07-13 04:50:10|114522|114422|114520|114420|114522|114422|114520|114420|4
1626151820000|2021-07-13 04:50:20|114520.1|114420.1|114520.6|114420.6|114520.6|114420.6|114520|114420|4
1626151830000|2021-07-13 04:50:30|114520|114420|114520|114420|114520|114420|114520|114420|1
1626151840000|2021-07-13 04:50:40|114520.1|114420.1|114518.3|114418.3|114520.1|114420.1|114517.8|114417.8|5
1626151850000|2021-07-13 04:50:50|114518.5|114418.5|114526.8|114426.8|114526.8|114426.8|114518.5|114418.5|4
1626151860000|2021-07-13 04:51:00|114525|114425|114526.8|114426.8|114526.8|114426.8|114525|114425|3
1626151870000|2021-07-13 04:51:10|114526.5|114426.5|114526.8|114426.8|114526.8|114426.8|114526.5|114426.5|2
1626151890000|2021-07-13 04:51:30|114526.3|114426.3|114526.3|114426.3|114526.3|114426.3|114526.3|114426.3|1
1626151910000|2021-07-13 04:51:50|114526|114426|114526.3|114426.3|114526.3|114426.3|114526|114426|2
1626151920000|2021-07-13 04:52:00|114525|114425|114521|114421|114525|114425|114521|114421|2
1626151930000|2021-07-13 04:52:10|114520.5|114420.5|114520.1|114420.1|114520.5|114420.5|114520.1|114420.1|2
1626151940000|2021-07-13 04:52:20|114520.6|114420.6|114520.1|114420.1|114520.6|114420.6|114520|114420|3
1626151950000|2021-07-13 04:52:30|114520.6|114420.6|114526|114426|114526|114426|114520.6|114420.6|4
1626151960000|2021-07-13 04:52:40|114525.1|114425.1|114520.6|114420.6|114525.1|114425.1|114520.6|114420.6|2
1626151970000|2021-07-13 04:52:50|114525.5|114425.5|114520.1|114420.1|114525.5|114425.5|114520.1|114420.1|4
1626151980000|2021-07-13 04:53:00|114521.1|114421.1|114520.5|114420.5|114521.1|114421.1|114520|114420|5
1626152000000|2021-07-13 04:53:20|114520|114420|114520|114420|114520|114420|114520|114420|1
1626152060000|2021-07-13 04:54:20|114519|114419|114520|114420|114520|114420|114519|114419|2
1626152070000|2021-07-13 04:54:30|114521|114421|114521.1|114421.1|114528.5|114428.5|114521|114421|7
1626152080000|2021-07-13 04:54:40|114525.1|114425.1|114522.1|114422.1|114526|114426|114520.5|114420.5|12
1626152090000|2021-07-13 04:54:50|114525.5|114425.5|114527.1|114427.1|114527.1|114427.1|114525.5|114425.5|2
1626152110000|2021-07-13 04:55:10|114528.3|114428.3|114527.1|114427.1|114528.3|114428.3|114527.1|114427.1|2
1626152120000|2021-07-13 04:55:20|114528.3|114428.3|114527.1|114427.1|114528.3|114428.3|114527.1|114427.1|2
1626152130000|2021-07-13 04:55:30|114526.8|114426.8|114525|114425|114526.8|114426.8|114525|114425|3
1626152140000|2021-07-13 04:55:40|114527|114427|114526.8|114426.8|114527|114427|114526.5|114426.5|5
1626152150000|2021-07-13 04:55:50|114527.8|114427.8|114520.5|114420.5|114527.8|114427.8|114520.5|114420.5|5
1626152160000|2021-07-13 04:56:00|114520.1|114420.1|114520|114420|114520.6|114420.6|114520|114420|3
1626152170000|2021-07-13 04:56:10|114515|114415|114510|114410|114515|114415|114510|114410|5
1626152190000|2021-07-13 04:56:30|114521.5|114421.5|114518.5|114418.5|114524|114424|114509.6|114409.6|15
1626152210000|2021-07-13 04:56:50|114512.5|114412.5|114509.1|114409.1|114512.5|114412.5|114509.1|114409.1|3
1626152220000|2021-07-13 04:57:00|114511.5|114411.5|114518.5|114418.5|114518.5|114418.5|114509.1|114409.1|6
1626152230000|2021-07-13 04:57:10|114517|114417|114509.6|114409.6|114517|114417|114509.1|114409.1|4
1626152260000|2021-07-13 04:57:40|114508.6|114408.6|114507.5|114407.5|114508.6|114408.6|114507.5|114407.5|2
1626152270000|2021-07-13 04:57:50|114508.1|114408.1|114509.6|114409.6|114509.6|114409.6|114508.1|114408.1|2
1626152290000|2021-07-13 04:58:10|114510.1|114410.1|114520.1|114420.1|114520.1|114420.1|114510.1|114410.1|4
1626152300000|2021-07-13 04:58:20|114522|114422|114520.1|114420.1|114522|114422|114518.4|114418.4|4
1626152320000|2021-07-13 04:58:40|114519.6|114419.6|114510.1|114410.1|114519.6|114419.6|114510.1|114410.1|12
1626152340000|2021-07-13 04:59:00|114511.1|114411.1|114518|114418|114518|114418|114511.1|114411.1|5
1626152350000|2021-07-13 04:59:10|114520.1|114420.1|114520.1|114420.1|114520.1|114420.1|114518.5|114418.5|4
1626152380000|2021-07-13 04:59:40|114521.6|114421.6|114521.6|114421.6|114521.6|114421.6|114521.6|114421.6|1
1626152390000|2021-07-13 04:59:50|114520.1|114420.1|114515.5|114415.5|114520.1|114420.1|114515|114415|6
1626152400000|2021-07-13 05:00:00|114516.3|114416.3|114510.1|114410.1|114516.3|114416.3|114510|114410|12
1626152410000|2021-07-13 05:00:10|114510.5|114410.5|114510.1|114410.1|114514.5|114414.5|114510.1|114410.1|5
1626152420000|2021-07-13 05:00:20|114520.5|114420.5|114524.5|114424.5|114524.5|114424.5|114520.5|114420.5|3
1626152430000|2021-07-13 05:00:30|114524|114424|114524|114424|114524|114424|114524|114424|1
1626152440000|2021-07-13 05:00:40|114521.3|114421.3|114521.3|114421.3|114521.3|114421.3|114521.3|114421.3|1
1626152450000|2021-07-13 05:00:50|114521.1|114421.1|114521.4|114421.4|114524|114424|114521.1|114421.1|4
1626152460000|2021-07-13 05:01:00|114524|114424|114524|114424|114524|114424|114524|114424|1
1626152470000|2021-07-13 05:01:10|114519|114419|114524|114424|114524|114424|114519|114419|5
1626152490000|2021-07-13 05:01:30|114523.5|114423.5|114522.4|114422.4|114523.5|114423.5|114522.4|114422.4|2
1626152500000|2021-07-13 05:01:40|114523.5|114423.5|114523.5|114423.5|114523.5|114423.5|114523.5|114423.5|1
1626152520000|2021-07-13 05:02:00|114524.4|114424.4|114523.5|114423.5|114524.4|114424.4|114523.5|114423.5|2
1626152540000|2021-07-13 05:02:20|114520|114420|114520|114420|114520|114420|114520|114420|1
1626152560000|2021-07-13 05:02:40|114519.6|114419.6|114519.6|114419.6|114519.6|114419.6|114519.6|114419.6|1
1626152610000|2021-07-13 05:03:30|114520|114420|114519.6|114419.6|114520|114420|114519.6|114419.6|2
1626152640000|2021-07-13 05:04:00|114520|114420|114520|114420|114520|114420|114520|114420|1
1626152650000|2021-07-13 05:04:10|114519.6|114419.6|114519.1|114419.1|114519.6|114419.6|114519.1|114419.1|2
1626152660000|2021-07-13 05:04:20|114519.3|114419.3|114519.3|114419.3|114519.3|114419.3|114519.3|114419.3|1
1626152680000|2021-07-13 05:04:40|114517.1|114417.1|114517.1|114417.1|114517.1|114417.1|114517.1|114417.1|1
1626152700000|2021-07-13 05:05:00|114519.1|114419.1|114517.1|114417.1|114519.1|114419.1|114517.1|114417.1|2
1626152710000|2021-07-13 05:05:10|114519.3|114419.3|114519.3|114419.3|114519.3|114419.3|114519.3|114419.3|1
1626152720000|2021-07-13 05:05:20|114518.4|114418.4|114516.5|114416.5|114518.4|114418.4|114516.5|114416.5|2
1626152740000|2021-07-13 05:05:40|114514.5|114414.5|114516.5|114416.5|114516.5|114416.5|114514.5|114414.5|5
1626152750000|2021-07-13 05:05:50|114523.1|114423.1|114526|114426|114526.5|114426.5|114519.5|114419.5|16
1626152760000|2021-07-13 05:06:00|114525.5|114425.5|114525.5|114425.5|114525.5|114425.5|114525.5|114425.5|1
1626152780000|2021-07-13 05:06:20|114525.3|114425.3|114525.5|114425.5|114525.5|114425.5|114525.3|114425.3|2
1626152790000|2021-07-13 05:06:30|114533|114433|114540|114440|114540.5|114440.5|114533|114433|8
1626152800000|2021-07-13 05:06:40|114540.5|114440.5|114540.1|114440.1|114540.5|114440.5|114540.1|114440.1|2
1626152820000|2021-07-13 05:07:00|114543|114443|114545.1|114445.1|114545.1|114445.1|114543|114443|2
1626152830000|2021-07-13 05:07:10|114545|114445|114535.1|114435.1|114545|114445|114535.1|114435.1|8
1626152840000|2021-07-13 05:07:20|114533|114433|114534.5|114434.5|114534.5|114434.5|114531.8|114431.8|4
1626152850000|2021-07-13 05:07:30|114532.1|114432.1|114534.1|114434.1|114534.5|114434.5|114532.1|114432.1|6
1626152860000|2021-07-13 05:07:40|114532.1|114432.1|114525.6|114425.6|114532.1|114432.1|114524|114424|12
1626152870000|2021-07-13 05:07:50|114524.5|114424.5|114525.6|114425.6|114525.6|114425.6|114524.5|114424.5|2
1626152880000|2021-07-13 05:08:00|114530.1|114430.1|114530.1|114430.1|114530.1|114430.1|114530.1|114430.1|1
1626152910000|2021-07-13 05:08:30|114527.1|114427.1|114527.1|114427.1|114527.1|114427.1|114527.1|114427.1|1
1626152920000|2021-07-13 05:08:40|114527|114427|114524|114424|114528.5|114428.5|114523.5|114423.5|9
1626152930000|2021-07-13 05:08:50|114523|114423|114524|114424|114524|114424|114522.5|114422.5|3
1626152940000|2021-07-13 05:09:00|114524.5|114424.5|114531|114431|114531|114431|114524.5|114424.5|7
1626152980000|2021-07-13 05:09:40|114531.6|114431.6|114531.6|114431.6|114531.6|114431.6|114531.6|114431.6|1
1626152990000|2021-07-13 05:09:50|114536.1|114436.1|114541.6|114441.6|114541.6|114441.6|114536.1|114436.1|7
1626153000000|2021-07-13 05:10:00|114540.4|114440.4|114540.4|114440.4|114540.4|114440.4|114540.4|114440.4|1
1626153010000|2021-07-13 05:10:10|114540.5|114440.5|114541.6|114441.6|114541.6|114441.6|114540.4|114440.4|5
1626153020000|2021-07-13 05:10:20|114540.4|114440.4|114540.4|114440.4|114541.6|114441.6|114540.4|114440.4|4
1626153030000|2021-07-13 05:10:30|114535|114435|114530.5|114430.5|114535|114435|114530.4|114430.4|8
1626153060000|2021-07-13 05:11:00|114530.4|114430.4|114530.4|114430.4|114531.1|114431.1|114530.4|114430.4|3
1626153070000|2021-07-13 05:11:10|114530|114430|114524.5|114424.5|114531|114431|114524.5|114424.5|7
1626153080000|2021-07-13 05:11:20|114524|114424|114524|114424|114524|114424|114524|114424|1
1626153090000|2021-07-13 05:11:30|114526.5|114426.5|114524.7|114424.7|114530.1|114430.1|114524|114424|6
1626153100000|2021-07-13 05:11:40|114526.5|114426.5|114524.7|114424.7|114530.6|114430.6|114523|114423|17
1626153110000|2021-07-13 05:11:50|114522.6|114422.6|114521.3|114421.3|114522.6|114422.6|114521.3|114421.3|2
1626153130000|2021-07-13 05:12:10|114515.1|114415.1|114515.1|114415.1|114515.1|114415.1|114515.1|114415.1|1
1626153150000|2021-07-13 05:12:30|114515.5|114415.5|114516.5|114416.5|114516.5|114416.5|114515.1|114415.1|5
1626153160000|2021-07-13 05:12:40|114515.1|114415.1|114513.5|114413.5|114515.1|114415.1|114506.1|114406.1|7
1626153170000|2021-07-13 05:12:50|114510.6|114410.6|114511.5|114411.5|114511.5|114411.5|114510.1|114410.1|5
1626153180000|2021-07-13 05:13:00|114515.1|114415.1|114515.1|114415.1|114516|114416|114510.6|114410.6|11
1626153200000|2021-07-13 05:13:20|114515.5|114415.5|114515.5|114415.5|114515.5|114415.5|114515.5|114415.5|1
1626153210000|2021-07-13 05:13:30|114515.1|114415.1|114525|114425|114525|114425|114515|114415|6
1626153240000|2021-07-13 05:14:00|114517|114417|114520|114420|114520|114420|114510.5|114410.5|7
1626153250000|2021-07-13 05:14:10|114519.1|114419.1|114515|114415|114519.1|114419.1|114510|114410|8
1626153260000|2021-07-13 05:14:20|114513.5|114413.5|114515|114415|114515|114415|114510|114410|4
1626153270000|2021-07-13 05:14:30|114520|114420|114520|114420|114520|114420|114520|114420|1
1626153300000|2021-07-13 05:15:00|114523.5|114423.5|114520.1|114420.1|114525.1|114425.1|114520|114420|4
1626153310000|2021-07-13 05:15:10|114520|114420|114520|114420|114520|114420|114520|114420|1
1626153320000|2021-07-13 05:15:20|114520.6|114420.6|114520.1|114420.1|114520.6|114420.6|114520|114420|3
1626153330000|2021-07-13 05:15:30|114520|114420|114520.1|114420.1|114520.1|114420.1|114520|114420|2
1626153340000|2021-07-13 05:15:40|114516.5|114416.5|114516.5|114416.5|114516.5|114416.5|114516.5|114416.5|1
1626153380000|2021-07-13 05:16:20|114515|114415|114515.5|114415.5|114515.5|114415.5|114515|114415|4
1626153390000|2021-07-13 05:16:30|114517|114417|114515|114415|114517|114417|114514.6|114414.6|4
1626153400000|2021-07-13 05:16:40|114515.5|114415.5|114515.5|114415.5|114515.5|114415.5|114515.5|114415.5|1
1626153410000|2021-07-13 05:16:50|114517.3|114417.3|114516|114416|114517.3|114417.3|114515|114415|4
1626153420000|2021-07-13 05:17:00|114515.5|114415.5|114516|114416|114516|114416|114515.5|114415.5|4
1626153430000|2021-07-13 05:17:10|114515.5|114415.5|114516|114416|114516|114416|114515.5|114415.5|2
1626153440000|2021-07-13 05:17:20|114515.5|114415.5|114515|114415|114516|114416|114515|114415|5
1626153480000|2021-07-13 05:18:00|114516|114416|114515|114415|114516|114416|114515|114415|2
1626153500000|2021-07-13 05:18:20|114515.5|114415.5|114515|114415|114515.5|114415.5|114515|114415|2
1626153510000|2021-07-13 05:18:30|114515.5|114415.5|114516|114416|114516|114416|114515.5|114415.5|2
1626153530000|2021-07-13 05:18:50|114524.3|114424.3|114520|114420|114525.5|114425.5|114520|114420|6
1626153560000|2021-07-13 05:19:20|114517.1|114417.1|114516.5|114416.5|114517.1|114417.1|114516.5|114416.5|2
1626153570000|2021-07-13 05:19:30|114515.1|114415.1|114516.5|114416.5|114516.5|114416.5|114515.1|114415.1|2
1626153610000|2021-07-13 05:20:10|114516|114416|114516|114416|114516|114416|114516|114416|1
1626153620000|2021-07-13 05:20:20|114515|114415|114516|114416|114516|114416|114515|114415|7
1626153630000|2021-07-13 05:20:30|114515.5|114415.5|114515|114415|114515.5|114415.5|114515|114415|2
1626153640000|2021-07-13 05:20:40|114515.5|114415.5|114515.5|114415.5|114515.5|114415.5|114515.5|114415.5|1
1626153680000|2021-07-13 05:21:20|114516|114416|114516|114416|114516|114416|114516|114416|1
1626153690000|2021-07-13 05:21:30|114516.5|114416.5|114520.1|114420.1|114520.1|114420.1|114516.5|114416.5|4
1626153700000|2021-07-13 05:21:40|114520|114420|114520.5|114420.5|114525|114425|114520|114420|5
1626153710000|2021-07-13 05:21:50|114522.5|114422.5|114522.5|114422.5|114522.5|114422.5|114522.5|114422.5|1
1626153720000|2021-07-13 05:22:00|114520.5|114420.5|114521|114421|114521|114421|114520.5|114420.5|2
1626153730000|2021-07-13 05:22:10|114521.6|114421.6|114521.6|114421.6|114521.6|114421.6|114521.6|114421.6|1
1626153740000|2021-07-13 05:22:20|114524.5|114424.5|114521|114421|114526.5|114426.5|114521|114421|5
1626153750000|2021-07-13 05:22:30|114523|114423|114526|114426|114526.5|114426.5|114523|114423|5
1626153760000|2021-07-13 05:22:40|114526.5|114426.5|114526.5|114426.5|114526.5|114426.5|114526|114426|5
1626153780000|2021-07-13 05:23:00|114528.4|114428.4|114527.9|114427.9|114528.4|114428.4|114527.9|114427.9|2
1626153790000|2021-07-13 05:23:10|114526.5|114426.5|114526.5|114426.5|114526.5|114426.5|114526.5|114426.5|1
1626153820000|2021-07-13 05:23:40|114526|114426|114526|114426|114526|114426|114526|114426|1
1626153900000|2021-07-13 05:25:00|114527|114427|114517|114417|114527|114427|114517|114417|7
1626153930000|2021-07-13 05:25:30|114518|114418|114527.4|114427.4|114527.4|114427.4|114518|114418|4
1626153940000|2021-07-13 05:25:40|114527.9|114427.9|114526|114426|114527.9|114427.9|114526|114426|2
1626153960000|2021-07-13 05:26:00|114525.5|114425.5|114527.4|114427.4|114527.5|114427.5|114525.5|114425.5|4
1626153970000|2021-07-13 05:26:10|114527|114427|114521.5|114421.5|114527|114427|114521.5|114421.5|5
1626153980000|2021-07-13 05:26:20|114520.5|114420.5|114526|114426|114526|114426|114520.5|114420.5|3
1626154000000|2021-07-13 05:26:40|114527.4|114427.4|114527.4|114427.4|114527.4|114427.4|114527.4|114427.4|1
1626154010000|2021-07-13 05:26:50|114527|114427|114525.5|114425.5|114527|114427|114525.5|114425.5|4
1626154030000|2021-07-13 05:27:10|114527.3|114427.3|114527|114427|114527.3|114427.3|114527|114427|2
1626154040000|2021-07-13 05:27:20|114525.5|114425.5|114525.5|114425.5|114525.5|114425.5|114525.5|114425.5|1
1626154050000|2021-07-13 05:27:30|114528|114428|114525.5|114425.5|114528|114428|114525.5|114425.5|2
1626154070000|2021-07-13 05:27:50|114522|114422|114520.6|114420.6|114522|114422|114520.6|114420.6|2
1626154080000|2021-07-13 05:28:00|114520|114420|114522.5|114422.5|114525|114425|114520|114420|4
1626154090000|2021-07-13 05:28:10|114525.5|114425.5|114525.5|114425.5|114525.5|114425.5|114525.5|114425.5|1
1626154100000|2021-07-13 05:28:20|114525|114425|114525|114425|114525|114425|114525|114425|1
1626154130000|2021-07-13 05:28:50|114522|114422|114520|114420|114522|114422|114520|114420|2
1626154140000|2021-07-13 05:29:00|114520.1|114420.1|114520.6|114420.6|114523|114423|114520|114420|8
1626154150000|2021-07-13 05:29:10|114525|114425|114525.5|114425.5|114525.5|114425.5|114525|114425|2
1626154190000|2021-07-13 05:29:50|114520.1|114420.1|114525|114425|114525|114425|114520|114420|5
1626154200000|2021-07-13 05:30:00|114522.5|114422.5|114523|114423|114523.5|114423.5|114522.5|114422.5|4
1626154210000|2021-07-13 05:30:10|114522.5|114422.5|114520|114420|114523|114423|114520|114420|5
1626154220000|2021-07-13 05:30:20|114520.1|114420.1|114520.1|114420.1|114524.5|114424.5|114520.1|114420.1|6
1626154240000|2021-07-13 05:30:40|114520.6|114420.6|114520.6|114420.6|114520.6|114420.6|114520.6|114420.6|1
1626154250000|2021-07-13 05:30:50|114521.6|114421.6|114522.6|114422.6|114522.6|114422.6|114521.1|114421.1|3
1626154260000|2021-07-13 05:31:00|114525|114425|114515.5|114415.5|114525.8|114425.8|114515.5|114415.5|9
1626154270000|2021-07-13 05:31:10|114522.6|114422.6|114520|114420|114522.6|114422.6|114520|114420|4
1626154280000|2021-07-13 05:31:20|114516.5|114416.5|114515.5|114415.5|114516.5|114416.5|114515.5|114415.5|4
1626154290000|2021-07-13 05:31:30|114520|114420|114520|114420|114520|114420|114520|114420|1
1626154300000|2021-07-13 05:31:40|114522.6|114422.6|114524|114424|114524|114424|114520|114420|4
1626154310000|2021-07-13 05:31:50|114521.1|114421.1|114521.6|114421.6|114524|114424|114520|114420|6
1626154320000|2021-07-13 05:32:00|114518.8|114418.8|114518.8|114418.8|114518.8|114418.8|114518.8|114418.8|1
1626154330000|2021-07-13 05:32:10|114521.1|114421.1|114523.5|114423.5|114524|114424|114521.1|114421.1|6
1626154340000|2021-07-13 05:32:20|114521.6|114421.6|114518.8|114418.8|114521.6|114421.6|114518.8|114418.8|2
1626154350000|2021-07-13 05:32:30|114516|114416|114517.7|114417.7|114518.7|114418.7|114516|114416|4
1626154360000|2021-07-13 05:32:40|114518.7|114418.7|114517.7|114417.7|114518.7|114418.7|114515.5|114415.5|7
1626154370000|2021-07-13 05:32:50|114517.2|114417.2|114518.2|114418.2|114518.2|114418.2|114517.2|114417.2|4
1626154380000|2021-07-13 05:33:00|114518|114418|114517.8|114417.8|114518.2|114418.2|114517.5|114417.5|4
1626154390000|2021-07-13 05:33:10|114516.5|114416.5|114522.5|114422.5|114522.5|114422.5|114515|114415|13
1626154400000|2021-07-13 05:33:20|114522.1|114422.1|114522.5|114422.5|114522.5|114422.5|114522.1|114422.1|2
1626154410000|2021-07-13 05:33:30|114523|114423|114523|114423|114523|114423|114523|114423|1
1626154420000|2021-07-13 05:33:40|114521.1|114421.1|114520.6|114420.6|114521.1|114421.1|114520|114420|4
1626154430000|2021-07-13 05:33:50|114521.6|114421.6|114523|114423|114523|114423|114521.6|114421.6|3
1626154440000|2021-07-13 05:34:00|114523.5|114423.5|114521.3|114421.3|114523.5|114423.5|114521.3|114421.3|2
1626154450000|2021-07-13 05:34:10|114523.5|114423.5|114523.5|114423.5|114523.5|114423.5|114523.5|114423.5|1
1626154480000|2021-07-13 05:34:40|114532|114432|114534|114434|114534|114434|114531.5|114431.5|5
1626154490000|2021-07-13 05:34:50|114535|114435|114545|114445|114546|114446|114534|114434|6
1626154500000|2021-07-13 05:35:00|114544|114444|114544|114444|114544|114444|114544|114444|1
1626154520000|2021-07-13 05:35:20|114545.1|114445.1|114544|114444|114545.1|114445.1|114544|114444|2
1626154530000|2021-07-13 05:35:30|114539|114439|114545.1|114445.1|114545.1|114445.1|114539|114439|3
1626154540000|2021-07-13 05:35:40|114547.8|114447.8|114547.8|114447.8|114547.8|114447.8|114547.8|114447.8|1
1626154550000|2021-07-13 05:35:50|114548.2|114448.2|114548.7|114448.7|114549|114449|114547.8|114447.8|13
1626154560000|2021-07-13 05:36:00|114548.3|114448.3|114545.5|114445.5|114548.3|114448.3|114545.5|114445.5|5
1626154570000|2021-07-13 05:36:10|114548.3|114448.3|114554.3|114454.3|114554.3|114454.3|114545.5|114445.5|8
1626154580000|2021-07-13 05:36:20|114553.8|114453.8|114553.8|114453.8|114553.8|114453.8|114553.8|114453.8|1
1626154600000|2021-07-13 05:36:40|114559|114459|114559|114459|114559|114459|114559|114459|1
1626154610000|2021-07-13 05:36:50|114553.8|114453.8|114553.3|114453.3|114553.8|114453.8|114553.3|114453.3|2
1626154620000|2021-07-13 05:37:00|114555.8|114455.8|114553.3|114453.3|114555.8|114455.8|114553.3|114453.3|2
1626154650000|2021-07-13 05:37:30|114549.3|114449.3|114550.1|114450.1|114550.1|114450.1|114549.3|114449.3|2
1626154660000|2021-07-13 05:37:40|114554.3|114454.3|114554.3|114454.3|114554.3|114454.3|114554.3|114454.3|1
1626154670000|2021-07-13 05:37:50|114550.1|114450.1|114550.1|114450.1|114550.1|114450.1|114550.1|114450.1|1
1626154680000|2021-07-13 05:38:00|114555.5|114455.5|114555.5|114455.5|114555.5|114455.5|114555.5|114455.5|1
1626154690000|2021-07-13 05:38:10|114556|114456|114572|114472|114572|114472|114556|114456|8
1626154700000|2021-07-13 05:38:20|114573|114473|114573|114473|114573|114473|114573|114473|1
1626154710000|2021-07-13 05:38:30|114574.4|114474.4|114579.3|114479.3|114582|114482|114574.4|114474.4|6
1626154720000|2021-07-13 05:38:40|114586|114486|114585.1|114485.1|114586|114486|114585.1|114485.1|2
1626154730000|2021-07-13 05:38:50|114589|114489|114590.6|114490.6|114590.6|114490.6|114589|114489|2
1626154740000|2021-07-13 05:39:00|114588.1|114488.1|114579.5|114479.5|114588.1|114488.1|114579.5|114479.5|7
1626154750000|2021-07-13 05:39:10|114584.9|114484.9|114583.1|114483.1|114584.9|114484.9|114580.3|114480.3|5
1626154760000|2021-07-13 05:39:20|114579.5|114479.5|114579.5|114479.5|114579.5|114479.5|114579.5|114479.5|1
1626154780000|2021-07-13 05:39:40|114581|114481|114581|114481|114581.1|114481.1|114581|114481|5
1626154800000|2021-07-13 05:40:00|114581.1|114481.1|114584|114484|114584|114484|114580.4|114480.4|11
1626154810000|2021-07-13 05:40:10|114583.6|114483.6|114580|114480|114583.6|114483.6|114580|114480|5
1626154820000|2021-07-13 05:40:20|114575.5|114475.5|114570.6|114470.6|114579|114479|114570|114470|11
1626154830000|2021-07-13 05:40:30|114574|114474|114575.1|114475.1|114575.1|114475.1|114573|114473|3
1626154840000|2021-07-13 05:40:40|114575.6|114475.6|114577.1|114477.1|114577.1|114477.1|114575.6|114475.6|3
1626154850000|2021-07-13 05:40:50|114578.6|114478.6|114580.7|114480.7|114580.7|114480.7|114575.9|114475.9|3
1626154860000|2021-07-13 05:41:00|114580|114480|114577.6|114477.6|114580|114480|114577.4|114477.4|3
1626154870000|2021-07-13 05:41:10|114579.7|114479.7|114571.6|114471.6|114579.7|114479.7|114570.3|114470.3|4
1626154880000|2021-07-13 05:41:20|114566|114466|114565.1|114465.1|114567.1|114467.1|114565.1|114465.1|4
1626154890000|2021-07-13 05:41:30|114570.6|114470.6|114565.1|114465.1|114576.6|114476.6|114565.1|114465.1|10
1626154910000|2021-07-13 05:41:50|114565.5|114465.5|114570|114470|114571.1|114471.1|114565.5|114465.5|5
1626154920000|2021-07-13 05:42:00|114565.5|114465.5|114564.5|114464.5|114565.5|114465.5|114564.5|114464.5|3
1626154940000|2021-07-13 05:42:20|114570|114470|114570|114470|114570|114470|114570|114470|1
1626154950000|2021-07-13 05:42:30|114566.5|114466.5|114565.1|114465.1|114566.5|114466.5|114565.1|114465.1|2
1626154960000|2021-07-13 05:42:40|114564.5|114464.5|114564.5|114464.5|114564.5|114464.5|114564.5|114464.5|1
1626154970000|2021-07-13 05:42:50|114565.1|114465.1|114564.5|114464.5|114565.1|114465.1|114564.5|114464.5|2
1626154980000|2021-07-13 05:43:00|114564.6|114464.6|114564.6|114464.6|114565|114465|114564.6|114464.6|3
1626154990000|2021-07-13 05:43:10|114563.5|114463.5|114562.2|114462.2|114563.5|114463.5|114562.2|114462.2|3
1626155000000|2021-07-13 05:43:20|114562.9|114462.9|114564.6|114464.6|114565|114465|114562.9|114462.9|4
1626155010000|2021-07-13 05:43:30|114564.1|114464.1|114565|114465|114565|114465|114564.1|114464.1|3
1626155020000|2021-07-13 05:43:40|114564.6|114464.6|114564.6|114464.6|114564.6|114464.6|114562|114462|3
1626155040000|2021-07-13 05:44:00|114560|114460|114560|114460|114560|114460|114560|114460|1
1626155100000|2021-07-13 05:45:00|114560.6|114460.6|114551.6|114451.6|114560.6|114460.6|114551.1|114451.1|8
1626155120000|2021-07-13 05:45:20|114554.5|114454.5|114555|114455|114555|114455|114550|114450|9
1626155130000|2021-07-13 05:45:30|114554.5|114454.5|114550|114450|114556.1|114456.1|114550|114450|10
1626155140000|2021-07-13 05:45:40|114545.5|114445.5|114540.6|114440.6|114545.5|114445.5|114540.4|114440.4|3
1626155150000|2021-07-13 05:45:50|114543.5|114443.5|114543.5|114443.5|114543.5|114443.5|114543.5|114443.5|1
1626155160000|2021-07-13 05:46:00|114544|114444|114552.5|114452.5|114552.5|114452.5|114544|114444|4
1626155170000|2021-07-13 05:46:10|114554|114454|114553.5|114453.5|114554|114454|114553.5|114453.5|2
1626155180000|2021-07-13 05:46:20|114553|114453|114553|114453|114553|114453|114553|114453|1
1626155190000|2021-07-13 05:46:30|114550.9|114450.9|114550.9|114450.9|114552.6|114452.6|114550.9|114450.9|5
1626155200000|2021-07-13 05:46:40|114539.9|114439.9|114539.5|114439.5|114542.1|114442.1|114538.8|114438.8|6
1626155210000|2021-07-13 05:46:50|114540|114440|114540.1|114440.1|114546|114446|114540|114440|5
1626155230000|2021-07-13 05:47:10|114544.5|114444.5|114544.5|114444.5|114544.5|114444.5|114544.5|114444.5|1
1626155240000|2021-07-13 05:47:20|114545|114445|114554.5|114454.5|114554.5|114454.5|114545|114445|4
1626155250000|2021-07-13 05:47:30|114555.6|114455.6|114553.5|114453.5|114555.6|114455.6|114550.1|114450.1|6
1626155260000|2021-07-13 05:47:40|114553|114453|114553|114453|114553|114453|114553|114453|1
1626155270000|2021-07-13 05:47:50|114550.9|114450.9|114553|114453|114554|114454|114550.9|114450.9|3
1626155280000|2021-07-13 05:48:00|114556.1|114456.1|114558.5|114458.5|114559.7|114459.7|114556.1|114456.1|3
1626155290000|2021-07-13 05:48:10|114560.6|114460.6|114560.6|114460.6|114560.6|114460.6|114560.6|114460.6|1
1626155300000|2021-07-13 05:48:20|114556.1|114456.1|114550.6|114450.6|114556.1|114456.1|114546|114446|5
1626155310000|2021-07-13 05:48:30|114551.1|114451.1|114555.6|114455.6|114555.6|114455.6|114550.6|114450.6|9
1626155320000|2021-07-13 05:48:40|114555.3|114455.3|114550.6|114450.6|114555.3|114455.3|114550.6|114450.6|3
1626155330000|2021-07-13 05:48:50|114550.9|114450.9|114550.6|114450.6|114550.9|114450.9|114550.6|114450.6|4
1626155340000|2021-07-13 05:49:00|114552.6|114452.6|114550.9|114450.9|114552.6|114452.6|114550.6|114450.6|3
1626155350000|2021-07-13 05:49:10|114550.6|114450.6|114550.6|114450.6|114550.9|114450.9|114550.6|114450.6|3
1626155360000|2021-07-13 05:49:20|114550.9|114450.9|114560.1|114460.1|114560.1|114460.1|114550.6|114450.6|8
1626155370000|2021-07-13 05:49:30|114560|114460|114560.1|114460.1|114562.1|114462.1|114560|114460|4
1626155380000|2021-07-13 05:49:40|114565.1|114465.1|114560.4|114460.4|114565.1|114465.1|114560.4|114460.4|3
1626155390000|2021-07-13 05:49:50|114560.6|114460.6|114550.4|114450.4|114560.6|114460.6|114549.8|114449.8|4
1626155400000|2021-07-13 05:50:00|114552.1|114452.1|114560.1|114460.1|114560.1|114460.1|114552.1|114452.1|7
1626155410000|2021-07-13 05:50:10|114556.1|114456.1|114550.6|114450.6|114556.1|114456.1|114549.5|114449.5|6
1626155430000|2021-07-13 05:50:30|114550|114450|114550|114450|114550|114450|114550|114450|1
1626155440000|2021-07-13 05:50:40|114548.5|114448.5|114555.1|114455.1|114555.1|114455.1|114547.1|114447.1|7
1626155450000|2021-07-13 05:50:50|114555.6|114455.6|114556.1|114456.1|114556.1|114456.1|114555.6|114455.6|2
1626155460000|2021-07-13 05:51:00|114560.5|114460.5|114556.1|114456.1|114561.5|114461.5|114556.1|114456.1|3
1626155480000|2021-07-13 05:51:20|114561|114461|114566.1|114466.1|114566.1|114466.1|114561|114461|5
1626155510000|2021-07-13 05:51:50|114570.5|114470.5|114566.1|114466.1|114570.5|114470.5|114566.1|114466.1|2
1626155530000|2021-07-13 05:52:10|114566.6|114466.6|114566.6|114466.6|114566.6|114466.6|114566.6|114466.6|1
1626155540000|2021-07-13 05:52:20|114565.5|114465.5|114560.6|114460.6|114565.5|114465.5|114560.6|114460.6|2
1626155550000|2021-07-13 05:52:30|114561.5|114461.5|114560.5|114460.5|114561.5|114461.5|114560.5|114460.5|4
1626155560000|2021-07-13 05:52:40|114561|114461|114561|114461|114561|114461|114561|114461|1
1626155580000|2021-07-13 05:53:00|114562.1|114462.1|114571|114471|114571|114471|114561|114461|5
1626155600000|2021-07-13 05:53:20|114570.5|114470.5|114570.5|114470.5|114570.6|114470.6|114570.5|114470.5|3
1626155620000|2021-07-13 05:53:40|114566.1|114466.1|114560.5|114460.5|114566.1|114466.1|114560.5|114460.5|7
1626155640000|2021-07-13 05:54:00|114564|114464|114561.1|114461.1|114566.1|114466.1|114561|114461|10
1626155650000|2021-07-13 05:54:10|114561|114461|114561|114461|114565.6|114465.6|114561|114461|9
1626155660000|2021-07-13 05:54:20|114562.5|114462.5|114564.1|114464.1|114565.6|114465.6|114562.5|114462.5|6
1626155670000|2021-07-13 05:54:30|114562.6|114462.6|114571|114471|114571|114471|114561|114461|7
1626155680000|2021-07-13 05:54:40|114570.5|114470.5|114571|114471|114571|114471|114570.5|114470.5|2
1626155700000|2021-07-13 05:55:00|114571.6|114471.6|114573|114473|114575.8|114475.8|114571|114471|8
1626155710000|2021-07-13 05:55:10|114572.5|114472.5|114575.5|114475.5|114576.3|114476.3|114570.6|114470.6|4
1626155720000|2021-07-13 05:55:20|114577.5|114477.5|114579.5|114479.5|114579.5|114479.5|114577.5|114477.5|3
1626155740000|2021-07-13 05:55:40|114580|114480|114580|114480|114580|114480|114580|114480|1
1626155770000|2021-07-13 05:56:10|114579.5|114479.5|114579.5|114479.5|114579.5|114479.5|114579.5|114479.5|1
1626155790000|2021-07-13 05:56:30|114584.1|114484.1|114591.5|114491.5|114591.6|114491.6|114584.1|114484.1|5
1626155810000|2021-07-13 05:56:50|114590|114490|114586|114486|114590|114490|114586|114486|2
1626155820000|2021-07-13 05:57:00|114586.5|114486.5|114595.6|114495.6|114595.6|114495.6|114586|114486|6
1626155830000|2021-07-13 05:57:10|114598.9|114498.9|114611.5|114511.5|114611.5|114511.5|114598.9|114498.9|6
1626155840000|2021-07-13 05:57:20|114612.5|114512.5|114626.4|114526.4|114630.7|114530.7|114612.5|114512.5|15
1626155850000|2021-07-13 05:57:30|114624.9|114524.9|114624|114524|114631.1|114531.1|114621.6|114521.6|10
1626155860000|2021-07-13 05:57:40|114625|114525|114621.1|114521.1|114625|114525|114619|114519|10
1626155870000|2021-07-13 05:57:50|114621.6|114521.6|114620.5|114520.5|114622.6|114522.6|114620.5|114520.5|6
1626155880000|2021-07-13 05:58:00|114621|114521|114621.7|114521.7|114623|114523|114620.5|114520.5|6
1626155890000|2021-07-13 05:58:10|114622|114522|114631.7|114531.7|114631.7|114531.7|114620.5|114520.5|10
1626155900000|2021-07-13 05:58:20|114632.7|114532.7|114632|114532|114636.1|114536.1|114632|114532|4
1626155910000|2021-07-13 05:58:30|114635.5|114535.5|114632|114532|114636.2|114536.2|114632|114532|5
1626155920000|2021-07-13 05:58:40|114632.5|114532.5|114645.5|114545.5|114647|114547|114632.5|114532.5|11
1626155930000|2021-07-13 05:58:50|114651.5|114551.5|114652.4|114552.4|114652.4|114552.4|114651.4|114551.4|3
1626155940000|2021-07-13 05:59:00|114652.3|114552.3|114632|114532|114652.3|114552.3|114632|114532|10
1626155950000|2021-07-13 05:59:10|114631.5|114531.5|114629.6|114529.6|114631.5|114531.5|114627.2|114527.2|9
1626155960000|2021-07-13 05:59:20|114629|114529|114633|114533|114634|114534|114629|114529|4
1626155970000|2021-07-13 05:59:30|114635.9|114535.9|114636.1|114536.1|114636.1|114536.1|114635.9|114535.9|2
1626155980000|2021-07-13 05:59:40|114640.6|114540.6|114638.5|114538.5|114640.6|114540.6|114636.1|114536.1|5
1626155990000|2021-07-13 05:59:50|114640.6|114540.6|114643.1|114543.1|114643.1|114543.1|114636.5|114536.5|7
1626156000000|2021-07-13 06:00:00|114644.1|114544.1|114644.6|114544.6|114646.5|114546.5|114638.1|114538.1|9
1626156010000|2021-07-13 06:00:10|114645.1|114545.1|114632.5|114532.5|114645.1|114545.1|114632.1|114532.1|8
1626156020000|2021-07-13 06:00:20|114628|114528|114618.1|114518.1|114628|114528|114617.1|114517.1|6
1626156030000|2021-07-13 06:00:30|114616.1|114516.1|114609.1|114509.1|114616.1|114516.1|114605.6|114505.6|10
1626156040000|2021-07-13 06:00:40|114611.5|114511.5|114613.1|114513.1|114613.1|114513.1|114611.5|114511.5|4
1626156050000|2021-07-13 06:00:50|114616.1|114516.1|114614.1|114514.1|114616.5|114516.5|114614.1|114514.1|5
1626156060000|2021-07-13 06:01:00|114613.6|114513.6|114613.4|114513.4|114616.5|114516.5|114613.4|114513.4|7
1626156070000|2021-07-13 06:01:10|114616.5|114516.5|114617.4|114517.4|114617.4|114517.4|114616.5|114516.5|2
1626156080000|2021-07-13 06:01:20|114625|114525|114621.9|114521.9|114626.9|114526.9|114621.9|114521.9|6
1626156090000|2021-07-13 06:01:30|114622|114522|114622.6|114522.6|114622.6|114522.6|114622|114522|3
1626156100000|2021-07-13 06:01:40|114622.5|114522.5|114622.1|114522.1|114622.5|114522.5|114622|114522|4
1626156110000|2021-07-13 06:01:50|114621.5|114521.5|114618|114518|114621.5|114521.5|114616.4|114516.4|3
1626156120000|2021-07-13 06:02:00|114618.5|114518.5|114613.1|114513.1|114620.1|114520.1|114610|114510|12
1626156130000|2021-07-13 06:02:10|114615.1|114515.1|114620.1|114520.1|114620.1|114520.1|114615.1|114515.1|5
1626156140000|2021-07-13 06:02:20|114619.6|114519.6|114610.6|114510.6|114619.6|114519.6|114610|114510|6
1626156160000|2021-07-13 06:02:40|114610|114510|114611.6|114511.6|114611.6|114511.6|114610|114510|3
1626156170000|2021-07-13 06:02:50|114610|114510|114610|114510|114610|114510|114610|114510|1
1626156180000|2021-07-13 06:03:00|114611.6|114511.6|114611.6|114511.6|114611.6|114511.6|114610|114510|4
1626156190000|2021-07-13 06:03:10|114611|114511|114610|114510|114611.6|114511.6|114602.1|114502.1|13
1626156200000|2021-07-13 06:03:20|114611.1|114511.1|114610.6|114510.6|114612.1|114512.1|114610|114510|5
1626156210000|2021-07-13 06:03:30|114611.1|114511.1|114620.5|114520.5|114621.1|114521.1|114610|114510|13
1626156220000|2021-07-13 06:03:40|114620|114520|114626.1|114526.1|114626.1|114526.1|114620|114520|7
1626156230000|2021-07-13 06:03:50|114630|114530|114630.1|114530.1|114631.6|114531.6|114630|114530|7
1626156240000|2021-07-13 06:04:00|114630.6|114530.6|114631.6|114531.6|114631.6|114531.6|114630|114530|9
1626156250000|2021-07-13 06:04:10|114630|114530|114640.6|114540.6|114640.6|114540.6|114630|114530|6
1626156260000|2021-07-13 06:04:20|114636|114536|114632.1|114532.1|114636|114536|114630.5|114530.5|5
1626156270000|2021-07-13 06:04:30|114630.5|114530.5|114630.4|114530.4|114632.1|114532.1|114630.4|114530.4|6
1626156290000|2021-07-13 06:04:50|114628.1|114528.1|114631.1|114531.1|114631.1|114531.1|114628.1|114528.1|3
1626156300000|2021-07-13 06:05:00|114632.1|114532.1|114629.1|114529.1|114632.1|114532.1|114629|114529|7
1626156310000|2021-07-13 06:05:10|114626.5|114526.5|114631.1|114531.1|114631.1|114531.1|114626.4|114526.4|5
1626156320000|2021-07-13 06:05:20|114631|114531|114631.1|114531.1|114636.5|114536.5|114630|114530|11
1626156330000|2021-07-13 06:05:30|114626.9|114526.9|114626|114526|114626.9|114526.9|114626|114526|3
1626156340000|2021-07-13 06:05:40|114634.5|114534.5|114628.5|114528.5|114634.5|114534.5|114628.5|114528.5|6
1626156350000|2021-07-13 06:05:50|114635.1|114535.1|114638.5|114538.5|114638.5|114538.5|114635.1|114535.1|2
1626156370000|2021-07-13 06:06:10|114640.1|114540.1|114638.5|114538.5|114644|114544|114638.5|114538.5|7
1626156380000|2021-07-13 06:06:20|114638.6|114538.6|114646|114546|114646.1|114546.1|114638.6|114538.6|8
1626156390000|2021-07-13 06:06:30|114643.6|114543.6|114638.5|114538.5|114643.6|114543.6|114638.5|114538.5|6
1626156400000|2021-07-13 06:06:40|114643.5|114543.5|114643.5|114543.5|114643.5|114543.5|114643.5|114543.5|1
1626156410000|2021-07-13 06:06:50|114642.5|114542.5|114638.5|114538.5|114642.5|114542.5|114638.5|114538.5|3
1626156420000|2021-07-13 06:07:00|114633|114533|114628|114528|114633|114533|114627|114527|10
1626156430000|2021-07-13 06:07:10|114627|114527|114628|114528|114629.9|114529.9|114621.6|114521.6|10
1626156440000|2021-07-13 06:07:20|114630.5|114530.5|114625.5|114525.5|114633.5|114533.5|114625.5|114525.5|7
1626156450000|2021-07-13 06:07:30|114626|114526|114624.5|114524.5|114626|114526|114624.5|114524.5|10
1626156460000|2021-07-13 06:07:40|114622.5|114522.5|114620.1|114520.1|114623|114523|114618.1|114518.1|13
1626156470000|2021-07-13 06:07:50|114622.5|114522.5|114622.5|114522.5|114622.5|114522.5|114618.1|114518.1|11
1626156480000|2021-07-13 06:08:00|114619.1|114519.1|114623.5|114523.5|114623.5|114523.5|114619.1|114519.1|6
1626156490000|2021-07-13 06:08:10|114624.5|114524.5|114620.1|114520.1|114624.5|114524.5|114619.6|114519.6|7
1626156500000|2021-07-13 06:08:20|114623|114523|114619.1|114519.1|114623|114523|114619.1|114519.1|4
1626156510000|2021-07-13 06:08:30|114619|114519|114623|114523|114623|114523|114618.5|114518.5|4
1626156520000|2021-07-13 06:08:40|114623.5|114523.5|114623|114523|114623.5|114523.5|114622.5|114522.5|5
1626156530000|2021-07-13 06:08:50|114623.5|114523.5|114623|114523|114623.5|114523.5|114622.5|114522.5|4
1626156540000|2021-07-13 06:09:00|114624.5|114524.5|114623|114523|114624.5|114524.5|114622.5|114522.5|6
1626156550000|2021-07-13 06:09:10|114623.5|114523.5|114609.5|114509.5|114623.5|114523.5|114609.5|114509.5|9
1626156560000|2021-07-13 06:09:20|114612.8|114512.8|114605|114505|114613.5|114513.5|114605|114505|15
1626156570000|2021-07-13 06:09:30|114605.5|114505.5|114602.5|114502.5|114605.5|114505.5|114601.5|114501.5|5
1626156580000|2021-07-13 06:09:40|114605|114505|114604|114504|114605|114505|114602.5|114502.5|3
1626156590000|2021-07-13 06:09:50|114603|114503|114598|114498|114604.5|114504.5|114598|114498|9
1626156600000|2021-07-13 06:10:00|114597.5|114497.5|114602.5|114502.5|114602.5|114502.5|114597.5|114497.5|6
1626156610000|2021-07-13 06:10:10|114604|114504|114597.5|114497.5|114605.4|114505.4|114597.5|114497.5|6
1626156620000|2021-07-13 06:10:20|114598|114498|114592.5|114492.5|114598|114498|114592.5|114492.5|5
1626156630000|2021-07-13 06:10:30|114592.1|114492.1|114587.5|114487.5|114592.5|114492.5|114587.5|114487.5|5
1626156640000|2021-07-13 06:10:40|114586.2|114486.2|114583|114483|114589|114489|114580.1|114480.1|15
1626156650000|2021-07-13 06:10:50|114582.5|114482.5|114597.5|114497.5|114598.5|114498.5|114582|114482|8
1626156670000|2021-07-13 06:11:10|114598.5|114498.5|114603|114503|114603.5|114503.5|114598.5|114498.5|4
1626156680000|2021-07-13 06:11:20|114603.5|114503.5|114600.5|114500.5|114607|114507|114599.5|114499.5|10
1626156690000|2021-07-13 06:11:30|114599.5|114499.5|114604.5|114504.5|114604.5|114504.5|114599.5|114499.5|3
1626156700000|2021-07-13 06:11:40|114605.6|114505.6|114609|114509|114609|114509|114605.6|114505.6|3
1626156710000|2021-07-13 06:11:50|114608.1|114508.1|114608|114508|114609|114509|114608|114508|4
1626156720000|2021-07-13 06:12:00|114609|114509|114609|114509|114611.2|114511.2|114607.5|114507.5|7
1626156730000|2021-07-13 06:12:10|114611.5|114511.5|114609|114509|114611.5|114511.5|114609|114509|2
1626156740000|2021-07-13 06:12:20|114611|114511|114609|114509|114611|114511|114609|114509|2
1626156750000|2021-07-13 06:12:30|114612|114512|114609|114509|114612.3|114512.3|114609|114509|5
1626156760000|2021-07-13 06:12:40|114612|114512|114609|114509|114612|114512|114609|114509|4
1626156770000|2021-07-13 06:12:50|114607.5|114507.5|114608|114508|114608|114508|114607.5|114507.5|2
1626156780000|2021-07-13 06:13:00|114611|114511|114607.5|114507.5|114611|114511|114607.5|114507.5|5
1626156790000|2021-07-13 06:13:10|114610|114510|114607.5|114507.5|114610|114510|114607.5|114507.5|2
1626156800000|2021-07-13 06:13:20|114604|114504|114597.1|114497.1|114604|114504|114597.1|114497.1|4
1626156810000|2021-07-13 06:13:30|114600.8|114500.8|114597.1|114497.1|114600.8|114500.8|114597.1|114497.1|2
1626156820000|2021-07-13 06:13:40|114597.6|114497.6|114597.6|114497.6|114599.1|114499.1|114597|114497|6
1626156850000|2021-07-13 06:14:10|114598.1|114498.1|114598.1|114498.1|114598.1|114498.1|114598.1|114498.1|1
1626156860000|2021-07-13 06:14:20|114598.6|114498.6|114598.1|114498.1|114598.6|114498.6|114598.1|114498.1|2
1626156870000|2021-07-13 06:14:30|114598|114498|114598.1|114498.1|114598.1|114498.1|114598|114498|2
1626156880000|2021-07-13 06:14:40|114598|114498|114595.1|114495.1|114598.1|114498.1|114595.1|114495.1|4
1626156890000|2021-07-13 06:14:50|114594.5|114494.5|114600.5|114500.5|114600.5|114500.5|114592.6|114492.6|10
1626156900000|2021-07-13 06:15:00|114600.6|114500.6|114595.6|114495.6|114600.6|114500.6|114595.1|114495.1|5
1626156920000|2021-07-13 06:15:20|114596|114496|114595.6|114495.6|114596|114496|114595.6|114495.6|2
1626156930000|2021-07-13 06:15:30|114596|114496|114600.5|114500.5|114603|114503|114596|114496|4
1626156950000|2021-07-13 06:15:50|114600.6|114500.6|114600.6|114500.6|114600.6|114500.6|114600.6|114500.6|1
1626156960000|2021-07-13 06:16:00|114603.5|114503.5|114609|114509|114609|114509|114603.5|114503.5|4
1626156970000|2021-07-13 06:16:10|114611|114511|114605.6|114505.6|114611|114511|114605.6|114505.6|3
1626156990000|2021-07-13 06:16:30|114608.5|114508.5|114615.6|114515.6|114618.1|114518.1|114605.6|114505.6|9
1626157010000|2021-07-13 06:16:50|114616.1|114516.1|114616.1|114516.1|114616.1|114516.1|114616.1|114516.1|1
1626157020000|2021-07-13 06:17:00|114620|114520|114620|114520|114622.1|114522.1|114620|114520|7
1626157030000|2021-07-13 06:17:10|114621.1|114521.1|114616.1|114516.1|114623|114523|114616.1|114516.1|12
1626157040000|2021-07-13 06:17:20|114617.1|114517.1|114625.6|114525.6|114625.6|114525.6|114617.1|114517.1|7
1626157050000|2021-07-13 06:17:30|114626.1|114526.1|114626.1|114526.1|114626.1|114526.1|114626.1|114526.1|1
1626157100000|2021-07-13 06:18:20|114626.6|114526.6|114627.5|114527.5|114627.5|114527.5|114626.5|114526.5|3
1626157110000|2021-07-13 06:18:30|114628.5|114528.5|114630.5|114530.5|114630.5|114530.5|114628.5|114528.5|3
1626157120000|2021-07-13 06:18:40|114630|114530|114630|114530|114630|114530|114627.8|114527.8|4
1626157130000|2021-07-13 06:18:50|114630.1|114530.1|114631|114531|114631|114531|114630|114530|3
1626157140000|2021-07-13 06:19:00|114630.1|114530.1|114630|114530|114630.1|114530.1|114622.5|114522.5|7
1626157150000|2021-07-13 06:19:10|114625.1|114525.1|114626.1|114526.1|114626.1|114526.1|114625.1|114525.1|2
1626157160000|2021-07-13 06:19:20|114623.5|114523.5|114626.1|114526.1|114626.1|114526.1|114623.1|114523.1|4
1626157190000|2021-07-13 06:19:50|114626.5|114526.5|114641|114541|114641|114541|114626.5|114526.5|5
1626157200000|2021-07-13 06:20:00|114641.1|114541.1|114641.1|114541.1|114641.1|114541.1|114641|114541|3
1626157210000|2021-07-13 06:20:10|114641|114541|114641.6|114541.6|114641.6|114541.6|114641|114541|2
1626157220000|2021-07-13 06:20:20|114643.4|114543.4|114643.5|114543.5|114644|114544|114643.4|114543.4|3
1626157230000|2021-07-13 06:20:30|114643.1|114543.1|114641.6|114541.6|114643.5|114543.5|114641.6|114541.6|4
1626157240000|2021-07-13 06:20:40|114641|114541|114641.5|114541.5|114642.1|114542.1|114641|114541|6
1626157250000|2021-07-13 06:20:50|114642.6|114542.6|114641.5|114541.5|114644.5|114544.5|114641.5|114541.5|4
1626157260000|2021-07-13 06:21:00|114642|114542|114644.5|114544.5|114645|114545|114641.5|114541.5|7
1626157270000|2021-07-13 06:21:10|114641.5|114541.5|114635.6|114535.6|114641.5|114541.5|114635.6|114535.6|3
1626157280000|2021-07-13 06:21:20|114636.1|114536.1|114636.1|114536.1|114636.1|114536.1|114636.1|114536.1|1
1626157300000|2021-07-13 06:21:40|114635.1|114535.1|114635|114535|114636.1|114536.1|114634|114534|6
1626157310000|2021-07-13 06:21:50|114633|114533|114635|114535|114635|114535|114633|114533|2
1626157330000|2021-07-13 06:22:10|114635.5|114535.5|114635.5|114535.5|114635.5|114535.5|114635.5|114535.5|1
1626157340000|2021-07-13 06:22:20|114636.6|114536.6|114636.6|114536.6|114636.6|114536.6|114635.5|114535.5|4
1626157350000|2021-07-13 06:22:30|114635.5|114535.5|114635.5|114535.5|114635.5|114535.5|114635.5|114535.5|1
1626157360000|2021-07-13 06:22:40|114636.6|114536.6|114636.6|114536.6|114636.6|114536.6|114636.6|114536.6|1
1626157370000|2021-07-13 06:22:50|114638.1|114538.1|114640|114540|114640|114540|114638.1|114538.1|3
1626157380000|2021-07-13 06:23:00|114640.5|114540.5|114644.6|114544.6|114645.6|114545.6|114640.5|114540.5|4
1626157390000|2021-07-13 06:23:10|114645.6|114545.6|114645.6|114545.6|114645.6|114545.6|114645.6|114545.6|1
1626157400000|2021-07-13 06:23:20|114645.5|114545.5|114638.5|114538.5|114645.5|114545.5|114638.5|114538.5|3
1626157410000|2021-07-13 06:23:30|114639|114539|114636.5|114536.5|114650|114550|114636.5|114536.5|7
1626157420000|2021-07-13 06:23:40|114635.5|114535.5|114637.8|114537.8|114640|114540|114635.5|114535.5|6
1626157430000|2021-07-13 06:23:50|114636.1|114536.1|114641|114541|114641|114541|114636.1|114536.1|4
1626157440000|2021-07-13 06:24:00|114640.1|114540.1|114635.6|114535.6|114641|114541|114635.6|114535.6|10
1626157450000|2021-07-13 06:24:10|114635.1|114535.1|114637.2|114537.2|114638.4|114538.4|114635.1|114535.1|7
1626157460000|2021-07-13 06:24:20|114634.5|114534.5|114635|114535|114635|114535|114634.5|114534.5|3
1626157470000|2021-07-13 06:24:30|114630.5|114530.5|114630.5|114530.5|114630.5|114530.5|114628.5|114528.5|4
1626157480000|2021-07-13 06:24:40|114630|114530|114630.5|114530.5|114630.6|114530.6|114630|114530|4
1626157490000|2021-07-13 06:24:50|114631|114531|114631|114531|114631|114531|114631|114531|1
1626157500000|2021-07-13 06:25:00|114630|114530|114629.5|114529.5|114631.7|114531.7|114629.5|114529.5|9
1626157510000|2021-07-13 06:25:10|114627.1|114527.1|114630.5|114530.5|114630.6|114530.6|114627.1|114527.1|7
1626157520000|2021-07-13 06:25:20|114637.1|114537.1|114630|114530|114637.1|114537.1|114630|114530|4
1626157530000|2021-07-13 06:25:30|114630.5|114530.5|114630|114530|114631.6|114531.6|114630|114530|4
1626157540000|2021-07-13 06:25:40|114626.4|114526.4|114626|114526|114626.4|114526.4|114626|114526|2
1626157550000|2021-07-13 06:25:50|114623.1|114523.1|114626|114526|114626|114526|114623.1|114523.1|2
1626157560000|2021-07-13 06:26:00|114630.5|114530.5|114630.5|114530.5|114631.6|114531.6|114630.5|114530.5|4
1626157580000|2021-07-13 06:26:20|114631.6|114531.6|114631.6|114531.6|114631.6|114531.6|114631.6|114531.6|1
1626157590000|2021-07-13 06:26:30|114630.5|114530.5|114630.5|114530.5|114630.5|114530.5|114630.5|114530.5|1
1626157630000|2021-07-13 06:27:10|114632|114532|114640|114540|114640|114540|114632|114532|6
1626157640000|2021-07-13 06:27:20|114639.5|114539.5|114635.1|114535.1|114640.1|114540.1|114635.1|114535.1|9
1626157660000|2021-07-13 06:27:40|114630|114530|114635.1|114535.1|114635.1|114535.1|114630|114530|4
1626157670000|2021-07-13 06:27:50|114631.6|114531.6|114631.1|114531.1|114631.6|114531.6|114630.6|114530.6|3
1626157680000|2021-07-13 06:28:00|114627.5|114527.5|114620.5|114520.5|114627.5|114527.5|114620.5|114520.5|4
1626157690000|2021-07-13 06:28:10|114621.6|114521.6|114621.1|114521.1|114621.6|114521.6|114620.5|114520.5|3
1626157700000|2021-07-13 06:28:20|114622|114522|114630.6|114530.6|114630.6|114530.6|114622|114522|3
1626157710000|2021-07-13 06:28:30|114627.5|114527.5|114616|114516|114627.5|114527.5|114616|114516|3
1626157720000|2021-07-13 06:28:40|114615.5|114515.5|114605.5|114505.5|114616|114516|114605.1|114505.1|6
1626157730000|2021-07-13 06:28:50|114605.6|114505.6|114615.5|114515.5|114617|114517|114605.6|114505.6|13
1626157740000|2021-07-13 06:29:00|114617|114517|114611.1|114511.1|114617|114517|114611.1|114511.1|7
1626157750000|2021-07-13 06:29:10|114611.6|114511.6|114611.1|114511.1|114611.6|114511.6|114611.1|114511.1|2
1626157760000|2021-07-13 06:29:20|114611.6|114511.6|114612.6|114512.6|114615.1|114515.1|114611.6|114511.6|4
1626157770000|2021-07-13 06:29:30|114615.1|114515.1|114610.6|114510.6|114616|114516|114610.6|114510.6|10
1626157780000|2021-07-13 06:29:40|114612.1|114512.1|114611.1|114511.1|114612.1|114512.1|114610|114510|9
1626157790000|2021-07-13 06:29:50|114614.2|114514.2|114616.1|114516.1|114616.1|114516.1|114610|114510|7
1626157800000|2021-07-13 06:30:00|114619.1|114519.1|114615.1|114515.1|114624|114524|114614.5|114514.5|7
1626157810000|2021-07-13 06:30:10|114617.1|114517.1|114618.2|114518.2|114618.8|114518.8|114617.1|114517.1|5
1626157820000|2021-07-13 06:30:20|114618.8|114518.8|114625.5|114525.5|114630.5|114530.5|114618.8|114518.8|7
1626157840000|2021-07-13 06:30:40|114625|114525|114630|114530|114630|114530|114625|114525|5
1626157850000|2021-07-13 06:30:50|114629|114529|114630|114530|114630|114530|114629|114529|2
1626157880000|2021-07-13 06:31:20|114631.1|114531.1|114630.4|114530.4|114632.1|114532.1|114630.4|114530.4|3
1626157890000|2021-07-13 06:31:30|114630|114530|114630.4|114530.4|114630.4|114530.4|114630|114530|4
1626157900000|2021-07-13 06:31:40|114630.1|114530.1|114630|114530|114630.1|114530.1|114630|114530|2
1626157920000|2021-07-13 06:32:00|114629.5|114529.5|114630|114530|114630|114530|114629.5|114529.5|3
1626157950000|2021-07-13 06:32:30|114630.6|114530.6|114630|114530|114630.6|114530.6|114630|114530|2
1626157980000|2021-07-13 06:33:00|114618.5|114518.5|114632.7|114532.7|114632.7|114532.7|114618.5|114518.5|5
1626157990000|2021-07-13 06:33:10|114633|114533|114632|114532|114633|114533|114632|114532|2
1626158000000|2021-07-13 06:33:20|114633.1|114533.1|114642.5|114542.5|114642.7|114542.7|114633.1|114533.1|6
1626158040000|2021-07-13 06:34:00|114643|114543|114642.5|114542.5|114643|114543|114642.5|114542.5|2
1626158050000|2021-07-13 06:34:10|114643.1|114543.1|114642.5|114542.5|114643.1|114543.1|114642.5|114542.5|2
1626158060000|2021-07-13 06:34:20|114643.1|114543.1|114642.5|114542.5|114643.1|114543.1|114642.5|114542.5|2
1626158070000|2021-07-13 06:34:30|114636.1|114536.1|114636.1|114536.1|114636.1|114536.1|114636.1|114536.1|1
1626158080000|2021-07-13 06:34:40|114635.6|114535.6|114633|114533|114635.6|114535.6|114633|114533|2
1626158090000|2021-07-13 06:34:50|114628.1|114528.1|114628.1|114528.1|114628.1|114528.1|114628.1|114528.1|1
1626158100000|2021-07-13 06:35:00|114632.5|114532.5|114632.5|114532.5|114632.5|114532.5|114632.5|114532.5|1
1626158110000|2021-07-13 06:35:10|114629.5|114529.5|114629.5|114529.5|114629.5|114529.5|114629.5|114529.5|1
1626158140000|2021-07-13 06:35:40|114632.5|114532.5|114632.5|114532.5|114632.5|114532.5|114632.5|114532.5|1
1626158150000|2021-07-13 06:35:50|114632|114532|114632.2|114532.2|114632.2|114532.2|114632|114532|2
1626158160000|2021-07-13 06:36:00|114632|114532|114632|114532|114632|114532|114632|114532|1
1626158170000|2021-07-13 06:36:10|114633|114533|114633|114533|114633|114533|114633|114533|1
1626158180000|2021-07-13 06:36:20|114633.5|114533.5|114633|114533|114635|114535|114633|114533|4
1626158220000|2021-07-13 06:37:00|114632|114532|114632|114532|114632|114532|114632|114532|1
1626158230000|2021-07-13 06:37:10|114632.6|114532.6|114632|114532|114632.6|114532.6|114632|114532|2
1626158340000|2021-07-13 06:39:00|114632.5|114532.5|114632.5|114532.5|114632.5|114532.5|114632.5|114532.5|1
1626158370000|2021-07-13 06:39:30|114641.5|114541.5|114646.1|114546.1|114646.1|114546.1|114641.5|114541.5|4
1626158390000|2021-07-13 06:39:50|114648.1|114548.1|114647.8|114547.8|114648.6|114548.6|114647.6|114547.6|4
1626158410000|2021-07-13 06:40:10|114647.5|114547.5|114647|114547|114647.5|114547.5|114647|114547|2
1626158420000|2021-07-13 06:40:20|114649|114549|114655.5|114555.5|114655.5|114555.5|114649|114549|5
1626158430000|2021-07-13 06:40:30|114655.6|114555.6|114655.5|114555.5|114655.6|114555.6|114655.5|114555.5|2
1626158440000|2021-07-13 06:40:40|114655|114555|114655|114555|114655|114555|114655|114555|1
1626158460000|2021-07-13 06:41:00|114651.1|114551.1|114650|114550|114651.1|114551.1|114650|114550|4
1626158490000|2021-07-13 06:41:30|114650.6|114550.6|114650.6|114550.6|114650.6|114550.6|114650.6|114550.6|1
1626158500000|2021-07-13 06:41:40|114648.5|114548.5|114647|114547|114651.1|114551.1|114647|114547|4
1626158510000|2021-07-13 06:41:50|114650.8|114550.8|114650.8|114550.8|114650.8|114550.8|114650.8|114550.8|1
1626158520000|2021-07-13 06:42:00|114645.5|114545.5|114645.7|114545.7|114645.7|114545.7|114645.5|114545.5|2
1626158530000|2021-07-13 06:42:10|114651.1|114551.1|114647.5|114547.5|114651.6|114551.6|114647.5|114547.5|3
1626158540000|2021-07-13 06:42:20|114647|114547|114647|114547|114647|114547|114647|114547|1
1626158560000|2021-07-13 06:42:40|114645|114545|114645|114545|114645|114545|114645|114545|1
1626158570000|2021-07-13 06:42:50|114641.3|114541.3|114645.4|114545.4|114645.4|114545.4|114641.3|114541.3|2
1626158590000|2021-07-13 06:43:10|114644.1|114544.1|114632|114532|114644.1|114544.1|114632|114532|8
1626158600000|2021-07-13 06:43:20|114634|114534|114634|114534|114634|114534|114634|114534|1
1626158610000|2021-07-13 06:43:30|114634.5|114534.5|114644.6|114544.6|114644.6|114544.6|114634.5|114534.5|3
1626158620000|2021-07-13 06:43:40|114645|114545|114655.1|114555.1|114657|114557|114645|114545|5
1626158640000|2021-07-13 06:44:00|114651.3|114551.3|114651.3|114551.3|114651.3|114551.3|114651.3|114551.3|1
1626158650000|2021-07-13 06:44:10|114655.1|114555.1|114655.1|114555.1|114655.1|114555.1|114655.1|114555.1|1
1626158660000|2021-07-13 06:44:20|114651.3|114551.3|114651.3|114551.3|114651.3|114551.3|114651.3|114551.3|1
1626158670000|2021-07-13 06:44:30|114651.2|114551.2|114655|114555|114655|114555|114651.2|114551.2|2
1626158680000|2021-07-13 06:44:40|114664.5|114564.5|114664.5|114564.5|114664.5|114564.5|114661.5|114561.5|4
1626158690000|2021-07-13 06:44:50|114665.1|114565.1|114665.1|114565.1|114665.1|114565.1|114665.1|114565.1|1
1626158730000|2021-07-13 06:45:30|114660|114560|114660|114560|114660|114560|114660|114560|1
1626158750000|2021-07-13 06:45:50|114660.7|114560.7|114660.7|114560.7|114660.7|114560.7|114660.7|114560.7|1
1626158760000|2021-07-13 06:46:00|114660.6|114560.6|114660.6|114560.6|114660.6|114560.6|114660.6|114560.6|1
1626158780000|2021-07-13 06:46:20|114660|114560|114661.6|114561.6|114661.6|114561.6|114660|114560|2
1626158790000|2021-07-13 06:46:30|114660.6|114560.6|114660.6|114560.6|114660.6|114560.6|114660.6|114560.6|1
1626158850000|2021-07-13 06:47:30|114661.1|114561.1|114661.1|114561.1|114661.1|114561.1|114661.1|114561.1|1
1626158860000|2021-07-13 06:47:40|114659.6|114559.6|114655.1|114555.1|114661.1|114561.1|114646.5|114546.5|10
1626158870000|2021-07-13 06:47:50|114643|114543|114655.1|114555.1|114655.1|114555.1|114641.5|114541.5|14
1626158880000|2021-07-13 06:48:00|114645.1|114545.1|114641.6|114541.6|114651.3|114551.3|114640.6|114540.6|9
1626158900000|2021-07-13 06:48:20|114627.4|114527.4|114625.1|114525.1|114627.4|114527.4|114625.1|114525.1|3
1626158920000|2021-07-13 06:48:40|114626.7|114526.7|114625.1|114525.1|114629.7|114529.7|114625.1|114525.1|4
1626158930000|2021-07-13 06:48:50|114628.8|114528.8|114635.1|114535.1|114635.1|114535.1|114628.8|114528.8|5
1626158940000|2021-07-13 06:49:00|114637.2|114537.2|114640.6|114540.6|114640.7|114540.7|114637|114537|5
1626159000000|2021-07-13 06:50:00|114639.3|114539.3|114639.3|114539.3|114639.3|114539.3|114639.3|114539.3|1
1626159010000|2021-07-13 06:50:10|114635.5|114535.5|114631|114531|114635.5|114535.5|114631|114531|3
1626159020000|2021-07-13 06:50:20|114629.3|114529.3|114636.6|114536.6|114636.6|114536.6|114629.3|114529.3|5
1626159030000|2021-07-13 06:50:30|114638.7|114538.7|114638.7|114538.7|114638.7|114538.7|114638.7|114538.7|1
1626159040000|2021-07-13 06:50:40|114638.6|114538.6|114639.7|114539.7|114639.7|114539.7|114638.6|114538.6|3
1626159050000|2021-07-13 06:50:50|114641.6|114541.6|114641.6|114541.6|114641.6|114541.6|114641.6|114541.6|1
1626159060000|2021-07-13 06:51:00|114640.5|114540.5|114640.5|114540.5|114640.5|114540.5|114640.5|114540.5|1
1626159080000|2021-07-13 06:51:20|114641.6|114541.6|114641.6|114541.6|114641.6|114541.6|114641.6|114541.6|1
1626159090000|2021-07-13 06:51:30|114637.7|114537.7|114636.5|114536.5|114637.7|114537.7|114636.5|114536.5|2
1626159100000|2021-07-13 06:51:40|114634.5|114534.5|114642|114542|114642|114542|114634.5|114534.5|5
1626159120000|2021-07-13 06:52:00|114641.6|114541.6|114627.1|114527.1|114641.6|114541.6|114627.1|114527.1|2
1626159130000|2021-07-13 06:52:10|114629.1|114529.1|114639.2|114539.2|114640.2|114540.2|114629.1|114529.1|6
1626159140000|2021-07-13 06:52:20|114640.2|114540.2|114641.5|114541.5|114641.5|114541.5|114640.2|114540.2|2
1626159150000|2021-07-13 06:52:30|114642.5|114542.5|114642.5|114542.5|114642.5|114542.5|114642.5|114542.5|1
1626159170000|2021-07-13 06:52:50|114641.5|114541.5|114641.5|114541.5|114641.5|114541.5|114641.5|114541.5|1
1626159180000|2021-07-13 06:53:00|114642.5|114542.5|114640|114540|114642.5|114542.5|114640|114540|2
1626159200000|2021-07-13 06:53:20|114642.5|114542.5|114639.5|114539.5|114642.5|114542.5|114639.5|114539.5|3
1626159210000|2021-07-13 06:53:30|114638.5|114538.5|114638.5|114538.5|114638.5|114538.5|114638.5|114538.5|1
1626159250000|2021-07-13 06:54:10|114640.2|114540.2|114638.5|114538.5|114640.2|114540.2|114638.5|114538.5|2
1626159290000|2021-07-13 06:54:50|114639|114539|114639|114539|114639|114539|114639|114539|1
1626159310000|2021-07-13 06:55:10|114635.5|114535.5|114635.1|114535.1|114635.5|114535.5|114635.1|114535.1|2
1626159330000|2021-07-13 06:55:30|114636.6|114536.6|114636.6|114536.6|114636.6|114536.6|114636.6|114536.6|1
1626159340000|2021-07-13 06:55:40|114637.1|114537.1|114637.1|114537.1|114637.1|114537.1|114637.1|114537.1|1
1626159360000|2021-07-13 06:56:00|114636.6|114536.6|114636.6|114536.6|114636.6|114536.6|114636.6|114536.6|1
1626159370000|2021-07-13 06:56:10|114635.6|114535.6|114634.5|114534.5|114636.6|114536.6|114634.5|114534.5|6
1626159380000|2021-07-13 06:56:20|114636|114536|114643.2|114543.2|114643.2|114543.2|114636|114536|4
1626159390000|2021-07-13 06:56:30|114643.5|114543.5|114643.5|114543.5|114643.5|114543.5|114643.5|114543.5|1
1626159410000|2021-07-13 06:56:50|114643|114543|114643.5|114543.5|114643.5|114543.5|114643|114543|2
1626159420000|2021-07-13 06:57:00|114643|114543|114643.6|114543.6|114643.6|114543.6|114642.5|114542.5|3
1626159440000|2021-07-13 06:57:20|114644.1|114544.1|114644.1|114544.1|114644.1|114544.1|114644.1|114544.1|1
1626159460000|2021-07-13 06:57:40|114642.5|114542.5|114642.5|114542.5|114642.5|114542.5|114642.5|114542.5|1
1626159480000|2021-07-13 06:58:00|114643.6|114543.6|114644.5|114544.5|114644.5|114544.5|114643.6|114543.6|2
1626159490000|2021-07-13 06:58:10|114644.1|114544.1|114647.1|114547.1|114647.1|114547.1|114644.1|114544.1|4
1626159500000|2021-07-13 06:58:20|114648.1|114548.1|114646|114546|114648.1|114548.1|114646|114546|2
1626159520000|2021-07-13 06:58:40|114647.1|114547.1|114649|114549|114651.1|114551.1|114647.1|114547.1|3
1626159530000|2021-07-13 06:58:50|114651.5|114551.5|114670.5|114570.5|114670.5|114570.5|114651.5|114551.5|13
1626159540000|2021-07-13 06:59:00|114669.5|114569.5|114669|114569|114670.5|114570.5|114667.6|114567.6|9
1626159550000|2021-07-13 06:59:10|114670|114570|114671.5|114571.5|114673.5|114573.5|114669.5|114569.5|5
1626159560000|2021-07-13 06:59:20|114672.5|114572.5|114656.7|114556.7|114672.5|114572.5|114656.7|114556.7|4
1626159570000|2021-07-13 06:59:30|114658.8|114558.8|114644|114544|114658.8|114558.8|114644|114544|6
1626159580000|2021-07-13 06:59:40|114644.5|114544.5|114648.8|114548.8|114648.8|114548.8|114644.5|114544.5|6
1626159590000|2021-07-13 06:59:50|114649.7|114549.7|114649.6|114549.6|114651.7|114551.7|114649.6|114549.6|3
1626159600000|2021-07-13 07:00:00|114648.5|114548.5|114648.5|114548.5|114648.5|114548.5|114648.5|114548.5|1
1626159610000|2021-07-13 07:00:10|114649.5|114549.5|114649.5|114549.5|114649.5|114549.5|114649.5|114549.5|1
1626159620000|2021-07-13 07:00:20|114649|114549|114625.2|114525.2|114649|114549|114625.2|114525.2|6
1626159630000|2021-07-13 07:00:30|114625.1|114525.1|114628.8|114528.8|114628.8|114528.8|114625.1|114525.1|3
1626159650000|2021-07-13 07:00:50|114625.2|114525.2|114625.2|114525.2|114625.2|114525.2|114625.2|114525.2|1
1626159660000|2021-07-13 07:01:00|114627.7|114527.7|114637.6|114537.6|114637.6|114537.6|114627.7|114527.7|4
1626159670000|2021-07-13 07:01:10|114637|114537|114638|114538|114638|114538|114637|114537|2
1626159680000|2021-07-13 07:01:20|114637.6|114537.6|114637.6|114537.6|114637.6|114537.6|114637.6|114537.6|1
1626159690000|2021-07-13 07:01:30|114637.5|114537.5|114637.5|114537.5|114637.5|114537.5|114637.5|114537.5|1
1626159700000|2021-07-13 07:01:40|114637|114537|114638.1|114538.1|114638.1|114538.1|114637|114537|3
1626159710000|2021-07-13 07:01:50|114637|114537|114638|114538|114638|114538|114637|114537|2
1626159730000|2021-07-13 07:02:10|114637.6|114537.6|114637.1|114537.1|114638.1|114538.1|114633|114533|5
1626159760000|2021-07-13 07:02:40|114638.1|114538.1|114638.1|114538.1|114638.1|114538.1|114638.1|114538.1|1
1626159800000|2021-07-13 07:03:20|114632.5|114532.5|114633.7|114533.7|114633.7|114533.7|114632.5|114532.5|2
1626159820000|2021-07-13 07:03:40|114638.1|114538.1|114638.1|114538.1|114638.1|114538.1|114638.1|114538.1|1
1626159830000|2021-07-13 07:03:50|114632.3|114532.3|114632.3|114532.3|114632.3|114532.3|114632.3|114532.3|1
1626159840000|2021-07-13 07:04:00|114632|114532|114632|114532|114632|114532|114632|114532|1
1626159850000|2021-07-13 07:04:10|114631|114531|114638.5|114538.5|114638.5|114538.5|114631|114531|5
1626159860000|2021-07-13 07:04:20|114639|114539|114639|114539|114639|114539|114639|114539|1
1626159870000|2021-07-13 07:04:30|114640.3|114540.3|114635|114535|114643.6|114543.6|114635|114535|5
1626159880000|2021-07-13 07:04:40|114634.7|114534.7|114637.6|114537.6|114637.6|114537.6|114634.7|114534.7|2
1626159890000|2021-07-13 07:04:50|114625.1|114525.1|114625.1|114525.1|114625.1|114525.1|114625.1|114525.1|1
1626159900000|2021-07-13 07:05:00|114628.7|114528.7|114632|114532|114632|114532|114628.7|114528.7|2
1626159910000|2021-07-13 07:05:10|114632.1|114532.1|114632.1|114532.1|114632.1|114532.1|114632.1|114532.1|1
1626159930000|2021-07-13 07:05:30|114625.1|114525.1|114625.1|114525.1|114625.1|114525.1|114625.1|114525.1|1
1626159950000|2021-07-13 07:05:50|114618|114518|114604.5|114504.5|114618|114518|114604.5|114504.5|5
1626159960000|2021-07-13 07:06:00|114606.1|114506.1|114605.6|114505.6|114606.1|114506.1|114605|114505|3
1626159970000|2021-07-13 07:06:10|114606.6|114506.6|114615.1|114515.1|114615.1|114515.1|114604|114504|4
1626159980000|2021-07-13 07:06:20|114621.1|114521.1|114621.1|114521.1|114625.1|114525.1|114621.1|114521.1|5
1626159990000|2021-07-13 07:06:30|114615.1|114515.1|114621.1|114521.1|114621.1|114521.1|114615.1|114515.1|2
1626160000000|2021-07-13 07:06:40|114621.6|114521.6|114621.6|114521.6|114621.6|114521.6|114621.6|114521.6|1
1626160010000|2021-07-13 07:06:50|114619.1|114519.1|114610|114510|114619.1|114519.1|114610|114510|5
1626160020000|2021-07-13 07:07:00|114609.5|114509.5|114610.1|114510.1|114610.6|114510.6|114609|114509|8
1626160030000|2021-07-13 07:07:10|114610.6|114510.6|114611.1|114511.1|114611.5|114511.5|114610.5|114510.5|4
1626160040000|2021-07-13 07:07:20|114611.5|114511.5|114609.7|114509.7|114611.5|114511.5|114608.7|114508.7|5
1626160050000|2021-07-13 07:07:30|114609.1|114509.1|114609.7|114509.7|114609.7|114509.7|114609.1|114509.1|2
1626160060000|2021-07-13 07:07:40|114610.6|114510.6|114610.6|114510.6|114610.6|114510.6|114610.6|114510.6|1
1626160070000|2021-07-13 07:07:50|114609.3|114509.3|114610.6|114510.6|114610.6|114510.6|114609.3|114509.3|2
1626160160000|2021-07-13 07:09:20|114607.7|114507.7|114617.4|114517.4|114617.4|114517.4|114607.7|114507.7|3
1626160180000|2021-07-13 07:09:40|114623.5|114523.5|114625.1|114525.1|114625.1|114525.1|114623.5|114523.5|2
1626160200000|2021-07-13 07:10:00|114627|114527|114625.1|114525.1|114627|114527|114625.1|114525.1|2
1626160210000|2021-07-13 07:10:10|114618|114518|114618|114518|114618|114518|114618|114518|1
1626160220000|2021-07-13 07:10:20|114631.5|114531.5|114635.1|114535.1|114635.1|114535.1|114631.5|114531.5|2
1626160240000|2021-07-13 07:10:40|114621.3|114521.3|114621.6|114521.6|114621.7|114521.7|114621.3|114521.3|3
1626160250000|2021-07-13 07:10:50|114619|114519|114619|114519|114619|114519|114619|114519|1
1626160300000|2021-07-13 07:11:40|114615|114515|114605|114505|114615|114515|114604.5|114504.5|7
1626160310000|2021-07-13 07:11:50|114604.5|114504.5|114604.5|114504.5|114604.5|114504.5|114604.5|114504.5|1
1626160320000|2021-07-13 07:12:00|114605|114505|114612.1|114512.1|114612.1|114512.1|114605|114505|3
1626160330000|2021-07-13 07:12:10|114611.3|114511.3|114611.3|114511.3|114611.3|114511.3|114611.3|114511.3|1
1626160340000|2021-07-13 07:12:20|114613.3|114513.3|114615|114515|114615|114515|114613.3|114513.3|2
1626160360000|2021-07-13 07:12:40|114617.6|114517.6|114617.6|114517.6|114617.6|114517.6|114617.6|114517.6|1
1626160370000|2021-07-13 07:12:50|114615|114515|114618.6|114518.6|114618.6|114518.6|114615|114515|3
1626160380000|2021-07-13 07:13:00|114613.5|114513.5|114613.5|114513.5|114613.5|114513.5|114613.5|114513.5|1
1626160400000|2021-07-13 07:13:20|114618.6|114518.6|114618.6|114518.6|114618.6|114518.6|114618.6|114518.6|1
1626160410000|2021-07-13 07:13:30|114615.7|114515.7|114615.7|114515.7|114615.7|114515.7|114615.7|114515.7|1
1626160470000|2021-07-13 07:14:30|114618.6|114518.6|114618.6|114518.6|114618.6|114518.6|114618.6|114518.6|1
1626160510000|2021-07-13 07:15:10|114618.1|114518.1|114616.6|114516.6|114618.1|114518.1|114613.7|114513.7|3
1626160520000|2021-07-13 07:15:20|114611.6|114511.6|114611.6|114511.6|114611.6|114511.6|114611.6|114511.6|1
1626160550000|2021-07-13 07:15:50|114605.2|114505.2|114585.1|114485.1|114605.2|114505.2|114585.1|114485.1|8
1626160570000|2021-07-13 07:16:10|114579.3|114479.3|114580.6|114480.6|114580.6|114480.6|114579.3|114479.3|2
1626160580000|2021-07-13 07:16:20|114581.6|114481.6|114583|114483|114583|114483|114581.6|114481.6|4
1626160600000|2021-07-13 07:16:40|114581.3|114481.3|114581.3|114481.3|114581.3|114481.3|114581.3|114481.3|1
1626160620000|2021-07-13 07:17:00|114582.5|114482.5|114586.6|114486.6|114586.6|114486.6|114581.5|114481.5|3
1626160640000|2021-07-13 07:17:20|114587.6|114487.6|114587.1|114487.1|114587.6|114487.6|114587.1|114487.1|2
1626160660000|2021-07-13 07:17:40|114583|114483|114583|114483|114583|114483|114583|114483|1
1626160690000|2021-07-13 07:18:10|114587.1|114487.1|114587.1|114487.1|114587.1|114487.1|114587.1|114487.1|1
1626160700000|2021-07-13 07:18:20|114588.1|114488.1|114588.1|114488.1|114588.1|114488.1|114588.1|114488.1|1
1626160720000|2021-07-13 07:18:40|114594.6|114494.6|114592.7|114492.7|114594.6|114494.6|114592.7|114492.7|6
1626160740000|2021-07-13 07:19:00|114593.4|114493.4|114593.4|114493.4|114593.4|114493.4|114593.4|114493.4|1
1626160750000|2021-07-13 07:19:10|114593.9|114493.9|114593.9|114493.9|114593.9|114493.9|114593.9|114493.9|1
1626160760000|2021-07-13 07:19:20|114603.1|114503.1|114599.7|114499.7|114603.1|114503.1|114599.7|114499.7|2
1626160770000|2021-07-13 07:19:30|114608.1|114508.1|114608.1|114508.1|114608.1|114508.1|114598.7|114498.7|3
1626160780000|2021-07-13 07:19:40|114608.6|114508.6|114608.6|114508.6|114608.6|114508.6|114608.6|114508.6|1
1626160800000|2021-07-13 07:20:00|114601.7|114501.7|114602.7|114502.7|114609.1|114509.1|114601.7|114501.7|3
1626160820000|2021-07-13 07:20:20|114609.1|114509.1|114633.1|114533.1|114633.1|114533.1|114609.1|114509.1|11
1626160840000|2021-07-13 07:20:40|114629.7|114529.7|114629.7|114529.7|114629.7|114529.7|114629.7|114529.7|1
1626160860000|2021-07-13 07:21:00|114626.2|114526.2|114626.2|114526.2|114626.2|114526.2|114626.2|114526.2|1
1626160910000|2021-07-13 07:21:50|114626.8|114526.8|114626.2|114526.2|114626.8|114526.8|114626.2|114526.2|2
1626160920000|2021-07-13 07:22:00|114626.8|114526.8|114628.6|114528.6|114628.6|114528.6|114626.8|114526.8|2
1626160930000|2021-07-13 07:22:10|114629.7|114529.7|114629.9|114529.9|114629.9|114529.9|114629.6|114529.6|3
1626160940000|2021-07-13 07:22:20|114630.4|114530.4|114638.6|114538.6|114638.6|114538.6|114630.4|114530.4|5
1626160950000|2021-07-13 07:22:30|114638.4|114538.4|114642.1|114542.1|114642.8|114542.8|114638.4|114538.4|8
1626160960000|2021-07-13 07:22:40|114628.2|114528.2|114634.7|114534.7|114634.7|114534.7|114628.2|114528.2|5
1626160980000|2021-07-13 07:23:00|114634.9|114534.9|114634.9|114534.9|114634.9|114534.9|114634.9|114534.9|1
1626160990000|2021-07-13 07:23:10|114634.7|114534.7|114629.7|114529.7|114634.7|114534.7|114629.7|114529.7|3
1626161000000|2021-07-13 07:23:20|114634.4|114534.4|114631.7|114531.7|114634.4|114534.4|114631.7|114531.7|4
1626161010000|2021-07-13 07:23:30|114634.4|114534.4|114632.7|114532.7|114634.4|114534.4|114632.7|114532.7|2
1626161020000|2021-07-13 07:23:40|114634.4|114534.4|114632.7|114532.7|114634.4|114534.4|114632.7|114532.7|2
1626161030000|2021-07-13 07:23:50|114634.4|114534.4|114634.4|114534.4|114634.4|114534.4|114634.4|114534.4|1
1626161040000|2021-07-13 07:24:00|114640.4|114540.4|114644.4|114544.4|114644.4|114544.4|114640.4|114540.4|4
1626161050000|2021-07-13 07:24:10|114643.4|114543.4|114645.1|114545.1|114648.7|114548.7|114643.4|114543.4|6
1626161110000|2021-07-13 07:25:10|114647|114547|114647|114547|114647|114547|114647|114547|1
1626161120000|2021-07-13 07:25:20|114646|114546|114643.3|114543.3|114651.6|114551.6|114643.3|114543.3|8
1626161130000|2021-07-13 07:25:30|114645|114545|114646.7|114546.7|114646.7|114546.7|114645|114545|2
1626161140000|2021-07-13 07:25:40|114645.3|114545.3|114650.1|114550.1|114650.1|114550.1|114645.3|114545.3|3
1626161150000|2021-07-13 07:25:50|114644.3|114544.3|114639.4|114539.4|114644.7|114544.7|114633.7|114533.7|8
1626161160000|2021-07-13 07:26:00|114631.7|114531.7|114639.4|114539.4|114639.4|114539.4|114631.7|114531.7|8
1626161170000|2021-07-13 07:26:10|114633.7|114533.7|114633.7|114533.7|114639.4|114539.4|114633.7|114533.7|3
1626161180000|2021-07-13 07:26:20|114639.4|114539.4|114635.7|114535.7|114639.4|114539.4|114635.7|114535.7|2
1626161190000|2021-07-13 07:26:30|114639.4|114539.4|114639.4|114539.4|114639.4|114539.4|114635.7|114535.7|3
1626161200000|2021-07-13 07:26:40|114635.7|114535.7|114637.4|114537.4|114641.6|114541.6|114635.7|114535.7|7
1626161210000|2021-07-13 07:26:50|114636.7|114536.7|114637.4|114537.4|114637.4|114537.4|114634.7|114534.7|3
1626161220000|2021-07-13 07:27:00|114635.7|114535.7|114637.4|114537.4|114637.4|114537.4|114635.7|114535.7|4
1626161230000|2021-07-13 07:27:10|114636.7|114536.7|114636.7|114536.7|114637.4|114537.4|114636.7|114536.7|3
1626161240000|2021-07-13 07:27:20|114637.4|114537.4|114636.7|114536.7|114637.4|114537.4|114636.7|114536.7|2
1626161260000|2021-07-13 07:27:40|114637.4|114537.4|114637.4|114537.4|114637.4|114537.4|114637.4|114537.4|1
1626161270000|2021-07-13 07:27:50|114634.7|114534.7|114637.4|114537.4|114637.4|114537.4|114631.7|114531.7|4
1626161280000|2021-07-13 07:28:00|114634.7|114534.7|114634.7|114534.7|114634.7|114534.7|114634.7|114534.7|1
1626161290000|2021-07-13 07:28:10|114637.4|114537.4|114637.4|114537.4|114637.4|114537.4|114629.7|114529.7|5
1626161300000|2021-07-13 07:28:20|114627.7|114527.7|114629.7|114529.7|114637.4|114537.4|114627.7|114527.7|3
1626161310000|2021-07-13 07:28:30|114637.4|114537.4|114629.3|114529.3|114637.4|114537.4|114629.3|114529.3|5
1626161320000|2021-07-13 07:28:40|114637|114537|114630.3|114530.3|114637|114537|114630.3|114530.3|4
1626161330000|2021-07-13 07:28:50|114637|114537|114612.9|114512.9|114637|114537|114612.9|114512.9|9
1626161340000|2021-07-13 07:29:00|114613.3|114513.3|114612.1|114512.1|114613.3|114513.3|114612.1|114512.1|2
1626161370000|2021-07-13 07:29:30|114613.3|114513.3|114614.4|114514.4|114614.4|114514.4|114613.3|114513.3|2
1626161380000|2021-07-13 07:29:40|114613.1|114513.1|114610.3|114510.3|114615.3|114515.3|114610.3|114510.3|5
1626161390000|2021-07-13 07:29:50|114608.1|114508.1|114602.7|114502.7|114608.1|114508.1|114602.7|114502.7|7
1626161420000|2021-07-13 07:30:20|114599.1|114499.1|114594|114494|114599.1|114499.1|114594|114494|7
1626161460000|2021-07-13 07:31:00|114597|114497|114598.4|114498.4|114598.4|114498.4|114597|114497|3
1626161470000|2021-07-13 07:31:10|114597.7|114497.7|114597.7|114497.7|114597.7|114497.7|114597.7|114497.7|1
1626161480000|2021-07-13 07:31:20|114598.4|114498.4|114606|114506|114606|114506|114598.4|114498.4|7
1626161490000|2021-07-13 07:31:30|114606.5|114506.5|114606.5|114506.5|114606.5|114506.5|114606.5|114506.5|1
1626161500000|2021-07-13 07:31:40|114607.4|114507.4|114608.3|114508.3|114608.3|114508.3|114607.4|114507.4|2
1626161510000|2021-07-13 07:31:50|114607|114507|114615.5|114515.5|114615.5|114515.5|114607|114507|5
1626161520000|2021-07-13 07:32:00|114616.4|114516.4|114615.7|114515.7|114616.4|114516.4|114615.7|114515.7|2
1626161550000|2021-07-13 07:32:30|114616.4|114516.4|114615.7|114515.7|114616.4|114516.4|114615.7|114515.7|2
1626161560000|2021-07-13 07:32:40|114617|114517|114615.7|114515.7|114617|114517|114615.7|114515.7|2
1626161570000|2021-07-13 07:32:50|114610.7|114510.7|114605.1|114505.1|114610.7|114510.7|114605.1|114505.1|8
1626161590000|2021-07-13 07:33:10|114605.3|114505.3|114605.3|114505.3|114605.3|114505.3|114605.3|114505.3|1
1626161600000|2021-07-13 07:33:20|114604.1|114504.1|114604.1|114504.1|114604.1|114504.1|114604.1|114504.1|1
1626161610000|2021-07-13 07:33:30|114604.4|114504.4|114607.4|114507.4|114607.4|114507.4|114604.4|114504.4|6
1626161620000|2021-07-13 07:33:40|114605.9|114505.9|114606.4|114506.4|114606.4|114506.4|114605.9|114505.9|2
1626161630000|2021-07-13 07:33:50|114608.4|114508.4|114609.4|114509.4|114609.4|114509.4|114608.4|114508.4|4
1626161640000|2021-07-13 07:34:00|114610.5|114510.5|114610.4|114510.4|114610.5|114510.5|114606.9|114506.9|6
1626161650000|2021-07-13 07:34:10|114607.9|114507.9|114606.9|114506.9|114610.4|114510.4|114606.9|114506.9|6
1626161660000|2021-07-13 07:34:20|114607.4|114507.4|114607.4|114507.4|114607.4|114507.4|114607.4|114507.4|1
1626161670000|2021-07-13 07:34:30|114606.1|114506.1|114606.1|114506.1|114606.1|114506.1|114606.1|114506.1|1
1626161680000|2021-07-13 07:34:40|114606.4|114506.4|114607.9|114507.9|114610.3|114510.3|114606.4|114506.4|5
1626161690000|2021-07-13 07:34:50|114608.4|114508.4|114608.4|114508.4|114608.4|114508.4|114608.4|114508.4|1
1626161710000|2021-07-13 07:35:10|114605.9|114505.9|114605.9|114505.9|114608.4|114508.4|114605.9|114505.9|3
1626161720000|2021-07-13 07:35:20|114606.3|114506.3|114606.4|114506.4|114606.4|114506.4|114606.3|114506.3|2
1626161730000|2021-07-13 07:35:30|114605.1|114505.1|114581|114481|114605.3|114505.3|114579.3|114479.3|13
1626161740000|2021-07-13 07:35:40|114574.3|114474.3|114626.6|114426.6|114626.6|114476.3|114574.3|114417.6|6
1626161750000|2021-07-13 07:35:50|114621.6|114421.6|114625.6|114425.6|114625.6|114425.6|114621.6|114421.6|2
1626161760000|2021-07-13 07:36:00|114620.6|114420.6|114636.6|114436.6|114636.6|114436.6|114620.6|114420.6|2
1626161810000|2021-07-13 07:36:50|114638.6|114438.6|114638.6|114438.6|114638.6|114438.6|114638.6|114438.6|1
1626161830000|2021-07-13 07:37:10|114632.6|114432.6|114631.6|114431.6|114632.6|114432.6|114626|114426|3
1626161840000|2021-07-13 07:37:20|114632.6|114432.6|114630.6|114430.6|114632.6|114432.6|114630.6|114430.6|2
1626161880000|2021-07-13 07:38:00|114574.3|114474.3|114558.3|114458.3|114574.3|114474.3|114558.3|114458.3|6
1626161900000|2021-07-13 07:38:20|114545.1|114445.1|114507.3|114407.3|114548.7|114448.7|114507.3|114407.3|15
1626161910000|2021-07-13 07:38:30|114514|114414|114507.3|114407.3|114514|114414|114507.3|114407.3|2
1626161920000|2021-07-13 07:38:40|114523.7|114423.7|114523.7|114423.7|114523.7|114423.7|114523.7|114423.7|1
1626161930000|2021-07-13 07:38:50|114523.2|114423.2|114523.2|114423.2|114523.2|114423.2|114523.2|114423.2|1
1626161940000|2021-07-13 07:39:00|114522.7|114422.7|114522.7|114422.7|114522.7|114422.7|114522.7|114422.7|1
1626161950000|2021-07-13 07:39:10|114522.2|114422.2|114522.2|114422.2|114522.2|114422.2|114522.2|114422.2|1
1626161960000|2021-07-13 07:39:20|114521.7|114421.7|114521.7|114421.7|114521.7|114421.7|114521.7|114421.7|1
1626161970000|2021-07-13 07:39:30|114521.2|114421.2|114521.2|114421.2|114521.2|114421.2|114521.2|114421.2|1
1626161990000|2021-07-13 07:39:50|114523.5|114423.5|114561.3|114461.3|114568|114468|114523.5|114423.5|18
1626162000000|2021-07-13 07:40:00|114553.6|114453.6|114541|114441|114553.6|114453.6|114538.3|114438.3|10
1626162020000|2021-07-13 07:40:20|114538.6|114438.6|114541|114441|114541|114441|114538.6|114438.6|2
1626162090000|2021-07-13 07:41:30|114544|114444|114546|114446|114546|114446|114544|114444|2
1626162140000|2021-07-13 07:42:20|114547|114447|114548.3|114448.3|114554|114454|114544.3|114444.3|4
1626162170000|2021-07-13 07:42:50|114550|114450|114550|114450|114550|114450|114550|114450|1
1626162180000|2021-07-13 07:43:00|114558.4|114458.4|114558|114458|114558.4|114458.4|114558|114458|2
1626162230000|2021-07-13 07:43:50|114561.2|114461.2|114561.2|114461.2|114561.2|114461.2|114561.2|114461.2|1
1626162250000|2021-07-13 07:44:10|114560.7|114460.7|114560.7|114460.7|114560.7|114460.7|114560.7|114460.7|1
1626162270000|2021-07-13 07:44:30|114556.5|114456.5|114556.5|114456.5|114556.5|114456.5|114556.5|114456.5|1
1626162290000|2021-07-13 07:44:50|114558.5|114458.5|114576.7|114476.7|114576.7|114476.7|114558.5|114458.5|6
1626162300000|2021-07-13 07:45:00|114574|114474|114584.7|114484.7|114584.7|114484.7|114571.5|114471.5|7
1626162310000|2021-07-13 07:45:10|114584.1|114484.1|114578.4|114478.4|114584.7|114484.7|114571.7|114471.7|14
1626162330000|2021-07-13 07:45:30|114579.7|114479.7|114579.7|114479.7|114579.7|114479.7|114579.7|114479.7|1
1626162370000|2021-07-13 07:46:10|114579|114479|114579.7|114479.7|114579.7|114479.7|114579|114479|2
1626162390000|2021-07-13 07:46:30|114574.7|114474.7|114574.7|114474.7|114574.7|114474.7|114574.7|114474.7|1
1626162440000|2021-07-13 07:47:20|114574.2|114474.2|114574.2|114474.2|114574.2|114474.2|114574.2|114474.2|1
1626162510000|2021-07-13 07:48:30|114572.1|114472.1|114563.2|114463.2|114572.1|114472.1|114550.2|114450.2|12
1626162520000|2021-07-13 07:48:40|114564|114464|114560.5|114460.5|114566.7|114466.7|114560.5|114460.5|6
1626162530000|2021-07-13 07:48:50|114566.2|114466.2|114567.7|114467.7|114567.7|114467.7|114562.5|114462.5|5
1626162540000|2021-07-13 07:49:00|114563.5|114463.5|114564.3|114464.3|114567.7|114467.7|114563.5|114463.5|5
1626162550000|2021-07-13 07:49:10|114566.7|114466.7|114566|114466|114567|114467|114564.3|114464.3|4
1626162560000|2021-07-13 07:49:20|114563.3|114463.3|114562.3|114462.3|114565|114465|114562.3|114462.3|4
1626162570000|2021-07-13 07:49:30|114564|114464|114561.3|114461.3|114564|114464|114561.3|114461.3|4
1626162580000|2021-07-13 07:49:40|114562|114462|114560.3|114460.3|114562.5|114462.5|114560.3|114460.3|8
1626162600000|2021-07-13 07:50:00|114561|114461|114559|114459|114561|114461|114558.3|114458.3|3
1626162610000|2021-07-13 07:50:10|114558.3|114458.3|114558.3|114458.3|114558.3|114458.3|114558.3|114458.3|1
1626162620000|2021-07-13 07:50:20|114560|114460|114560|114460|114560|114460|114560|114460|1
1626162640000|2021-07-13 07:50:40|114562|114462|114574|114474|114574|114474|114559.3|114459.3|7
1626162650000|2021-07-13 07:50:50|114577.7|114477.7|114577.2|114477.2|114577.7|114477.7|114577.2|114477.2|2
1626162660000|2021-07-13 07:51:00|114573|114473|114573|114473|114573|114473|114573|114473|1
1626162670000|2021-07-13 07:51:10|114576.7|114476.7|114576.7|114476.7|114576.7|114476.7|114576.7|114476.7|1
1626162680000|2021-07-13 07:51:20|114574.7|114474.7|114576.7|114476.7|114576.7|114476.7|114574.7|114474.7|2
1626162690000|2021-07-13 07:51:30|114574.7|114474.7|114580.7|114480.7|114580.7|114480.7|114574.7|114474.7|2
1626162700000|2021-07-13 07:51:40|114579|114479|114580.7|114480.7|114580.7|114480.7|114579|114479|2
1626162710000|2021-07-13 07:51:50|114580.2|114480.2|114584.7|114484.7|114584.7|114484.7|114579|114479|3
1626162730000|2021-07-13 07:52:10|114579|114479|114578|114478|114579|114479|114578|114478|2
1626162760000|2021-07-13 07:52:40|114579.4|114479.4|114584.7|114484.7|114584.7|114484.7|114579|114479|3
1626162770000|2021-07-13 07:52:50|114596.7|114496.7|114598.4|114498.4|114598.4|114498.4|114596.7|114496.7|2
1626162780000|2021-07-13 07:53:00|114598|114498|114598|114498|114598|114498|114598|114498|1
1626162790000|2021-07-13 07:53:10|114598.4|114498.4|114598.4|114498.4|114598.4|114498.4|114598.4|114498.4|1
1626162840000|2021-07-13 07:54:00|114596|114496|114596|114496|114596|114496|114596|114496|1
1626162860000|2021-07-13 07:54:20|114598.4|114498.4|114596.7|114496.7|114598.4|114498.4|114596|114496|5
1626162870000|2021-07-13 07:54:30|114598.4|114498.4|114599.2|114499.2|114599.2|114499.2|114597|114497|4
1626162880000|2021-07-13 07:54:40|114598.7|114498.7|114598.7|114498.7|114598.7|114498.7|114598.7|114498.7|1
1626162900000|2021-07-13 07:55:00|114598|114498|114599.5|114499.5|114600.7|114500.7|114597|114497|5
1626162910000|2021-07-13 07:55:10|114600.7|114500.7|114600.7|114500.7|114600.7|114500.7|114599.5|114499.5|3
1626162920000|2021-07-13 07:55:20|114600.5|114500.5|114618|114518|114618.4|114518.4|114600.5|114500.5|6
1626162930000|2021-07-13 07:55:30|114618.4|114518.4|114618|114518|114618.4|114518.4|114618|114518|2
1626162940000|2021-07-13 07:55:40|114621|114521|114624.5|114524.5|114625.2|114525.2|114619.5|114519.5|5
1626162950000|2021-07-13 07:55:50|114624|114524|114624|114524|114624|114524|114624|114524|1
1626162960000|2021-07-13 07:56:00|114624.5|114524.5|114621.5|114521.5|114625.2|114525.2|114621.5|114521.5|4
1626162970000|2021-07-13 07:56:10|114622.5|114522.5|114622.5|114522.5|114622.5|114522.5|114622.5|114522.5|1
1626162990000|2021-07-13 07:56:30|114622|114522|114622|114522|114622|114522|114622|114522|1
1626163000000|2021-07-13 07:56:40|114620.5|114520.5|114621.7|114521.7|114621.7|114521.7|114620.5|114520.5|2
1626163020000|2021-07-13 07:57:00|114620.4|114520.4|114620.5|114520.5|114621.2|114521.2|114620.4|114520.4|3
1626163040000|2021-07-13 07:57:20|114619|114519|114619.7|114519.7|114619.7|114519.7|114619|114519|2
1626163050000|2021-07-13 07:57:30|114615|114515|114619.7|114519.7|114619.7|114519.7|114615|114515|3
1626163070000|2021-07-13 07:57:50|114618|114518|114618|114518|114618|114518|114618|114518|1
1626163080000|2021-07-13 07:58:00|114619.7|114519.7|114619.7|114519.7|114619.7|114519.7|114619.7|114519.7|1
1626163110000|2021-07-13 07:58:30|114618|114518|114619.7|114519.7|114619.7|114519.7|114618|114518|2
1626163130000|2021-07-13 07:58:50|114615|114515|114615|114515|114615|114515|114613.5|114513.5|3
1626163140000|2021-07-13 07:59:00|114614.5|114514.5|114614.5|114514.5|114615|114515|114614.5|114514.5|3
1626163150000|2021-07-13 07:59:10|114613|114513|114614.5|114514.5|114614.5|114514.5|114613|114513|4
1626163170000|2021-07-13 07:59:30|114613|114513|114614|114514|114614.5|114514.5|114613|114513|3
1626163180000|2021-07-13 07:59:40|114619.7|114519.7|114617|114517|114619.7|114519.7|114617|114517|2
1626163190000|2021-07-13 07:59:50|114614.5|114514.5|114609.4|114509.4|114617.5|114517.5|114609.4|114509.4|4
1626163200000|2021-07-13 08:00:00|114611.9|114511.9|114614|114514|114614|114514|114611.9|114511.9|2
1626163240000|2021-07-13 08:00:40|114613.5|114513.5|114613.5|114513.5|114613.5|114513.5|114613.5|114513.5|1
1626163310000|2021-07-13 08:01:50|114615|114515|114615|114515|114615|114515|114615|114515|1
1626163320000|2021-07-13 08:02:00|114614.2|114514.2|114613.5|114513.5|114614.2|114514.2|114613.5|114513.5|2
1626163330000|2021-07-13 08:02:10|114614.2|114514.2|114614.2|114514.2|114614.2|114514.2|114614.2|114514.2|1
1626163340000|2021-07-13 08:02:20|114613.5|114513.5|114613.5|114513.5|114613.5|114513.5|114613.5|114513.5|1
1626163360000|2021-07-13 08:02:40|114615.5|114515.5|114615.5|114515.5|114615.5|114515.5|114615.5|114515.5|1
1626163380000|2021-07-13 08:03:00|114598|114498|114574.9|114474.9|114605.5|114505.5|114571.4|114471.4|7
1626163390000|2021-07-13 08:03:10|114575.4|114475.4|114575.4|114475.4|114575.4|114475.4|114575.4|114475.4|1
1626163410000|2021-07-13 08:03:30|114575.6|114475.6|114574.9|114474.9|114576.6|114476.6|114574.9|114474.9|3
1626163440000|2021-07-13 08:04:00|114575.4|114475.4|114575.4|114475.4|114575.4|114475.4|114575.4|114475.4|1
1626163450000|2021-07-13 08:04:10|114577|114477|114577|114477|114577|114477|114577|114477|1
1626163460000|2021-07-13 08:04:20|114577.7|114477.7|114577.7|114477.7|114577.7|114477.7|114577.7|114477.7|1
1626163480000|2021-07-13 08:04:40|114579.1|114479.1|114579.1|114479.1|114579.1|114479.1|114579.1|114479.1|1
1626163500000|2021-07-13 08:05:00|114578.7|114478.7|114578.7|114478.7|114578.7|114478.7|114578.7|114478.7|1
1626163520000|2021-07-13 08:05:20|114579.8|114479.8|114579.8|114479.8|114579.8|114479.8|114579.8|114479.8|1
1626163530000|2021-07-13 08:05:30|114578.7|114478.7|114579.8|114479.8|114579.8|114479.8|114578.7|114478.7|2
1626163540000|2021-07-13 08:05:40|114580.3|114480.3|114580.3|114480.3|114580.3|114480.3|114580.3|114480.3|1
1626163550000|2021-07-13 08:05:50|114580.8|114480.8|114580.8|114480.8|114580.8|114480.8|114580.8|114480.8|1
1626163560000|2021-07-13 08:06:00|114580.3|114480.3|114580.3|114480.3|114580.3|114480.3|114580.3|114480.3|1
1626163570000|2021-07-13 08:06:10|114580.8|114480.8|114580.8|114480.8|114580.8|114480.8|114580.8|114480.8|1
1626163580000|2021-07-13 08:06:20|114580.3|114480.3|114580.3|114480.3|114580.3|114480.3|114580.3|114480.3|1
1626163600000|2021-07-13 08:06:40|114580.8|114480.8|114576.2|114476.2|114580.8|114480.8|114576.2|114476.2|3
1626163620000|2021-07-13 08:07:00|114556.7|114456.7|114539.5|114439.5|114556.7|114456.7|114531.5|114431.5|7
1626163630000|2021-07-13 08:07:10|114541.1|114441.1|114542.1|114442.1|114542.1|114442.1|114541.1|114441.1|2
1626163640000|2021-07-13 08:07:20|114543.1|114443.1|114542.5|114442.5|114543.1|114443.1|114539.1|114439.1|5
1626163650000|2021-07-13 08:07:30|114544.5|114444.5|114545.1|114445.1|114551.1|114451.1|114544.5|114444.5|3
1626163660000|2021-07-13 08:07:40|114544.5|114444.5|114545.5|114445.5|114548.6|114448.6|114544.5|114444.5|4
1626163670000|2021-07-13 08:07:50|114547.5|114447.5|114565.5|114465.5|114565.5|114465.5|114547.5|114447.5|3
1626163700000|2021-07-13 08:08:20|114539.5|114439.5|114539.5|114439.5|114539.5|114439.5|114539.5|114439.5|1
1626163710000|2021-07-13 08:08:30|114543.4|114443.4|114543.4|114443.4|114543.4|114443.4|114543.4|114443.4|1
1626163720000|2021-07-13 08:08:40|114539.5|114439.5|114539.5|114439.5|114539.5|114439.5|114539.5|114439.5|1
1626163730000|2021-07-13 08:08:50|114540.1|114440.1|114540.1|114440.1|114540.1|114440.1|114540.1|114440.1|1
1626163740000|2021-07-13 08:09:00|114540.3|114440.3|114540.5|114440.5|114540.5|114440.5|114540.3|114440.3|2
1626163750000|2021-07-13 08:09:10|114541.9|114441.9|114542.6|114442.6|114542.6|114442.6|114541.9|114441.9|2
1626163760000|2021-07-13 08:09:20|114541.9|114441.9|114540.5|114440.5|114541.9|114441.9|114540.5|114440.5|2
1626163780000|2021-07-13 08:09:40|114545.5|114445.5|114545.5|114445.5|114545.5|114445.5|114545.5|114445.5|1
1626164360000|2021-07-13 08:19:20|114545.1|114445.1|114544.6|114444.6|114545.1|114445.1|114544.6|114444.6|2
1626164370000|2021-07-13 08:19:30|114544.3|114444.3|114544.3|114444.3|114544.3|114444.3|114544.3|114444.3|1
1626164380000|2021-07-13 08:19:40|114542.4|114442.4|114542.4|114442.4|114542.4|114442.4|114542.4|114442.4|1
1626164400000|2021-07-13 08:20:00|114544.3|114444.3|114544.3|114444.3|114544.3|114444.3|114544.3|114444.3|1
1626164420000|2021-07-13 08:20:20|114544.8|114444.8|114544.8|114444.8|114544.8|114444.8|114544.8|114444.8|1
1626164450000|2021-07-13 08:20:50|114545.5|114445.5|114545.5|114445.5|114545.5|114445.5|114545.5|114445.5|1
1626164470000|2021-07-13 08:21:10|114545.1|114445.1|114545.5|114445.5|114545.5|114445.5|114545.1|114445.1|2
1626164490000|2021-07-13 08:21:30|114558.9|114458.9|114545.5|114445.5|114558.9|114458.9|114545.5|114445.5|3
1626164570000|2021-07-13 08:22:50|114547.7|114447.7|114547.7|114447.7|114547.7|114447.7|114547.7|114447.7|1
1626164610000|2021-07-13 08:23:30|114547.6|114447.6|114547.6|114447.6|114547.6|114447.6|114547.6|114447.6|1
1626164700000|2021-07-13 08:25:00|114547.8|114447.8|114547.8|114447.8|114547.8|114447.8|114547.7|114447.7|3
1626164710000|2021-07-13 08:25:10|114536.1|114436.1|114535.5|114435.5|114545.1|114445.1|114521.3|114421.3|9
1626164720000|2021-07-13 08:25:20|114543.3|114443.3|114534.5|114434.5|114544.6|114444.6|114534.5|114434.5|4
1626164730000|2021-07-13 08:25:30|114543.8|114443.8|114535.5|114435.5|114543.8|114443.8|114520.3|114420.3|6
1626164820000|2021-07-13 08:27:00|114534.6|114434.6|114534.6|114434.6|114534.6|114434.6|114534.6|114434.6|1
1626164860000|2021-07-13 08:27:40|114535.5|114435.5|114535.5|114435.5|114535.5|114435.5|114535.5|114435.5|1
1626164920000|2021-07-13 08:28:40|114534.1|114434.1|114534.1|114434.1|114534.1|114434.1|114534.1|114434.1|1
1626164930000|2021-07-13 08:28:50|114533.6|114433.6|114533.6|114433.6|114533.6|114433.6|114533.6|114433.6|1
1626164940000|2021-07-13 08:29:00|114535.5|114435.5|114535.5|114435.5|114535.5|114435.5|114535.5|114435.5|1
1626164960000|2021-07-13 08:29:20|114534.1|114434.1|114534.1|114434.1|114534.1|114434.1|114534.1|114434.1|1
1626164970000|2021-07-13 08:29:30|114535.5|114435.5|114535.5|114435.5|114535.5|114435.5|114535.5|114435.5|1
1626165050000|2021-07-13 08:30:50|114536.6|114436.6|114539|114439|114539|114439|114536.6|114436.6|2
1626165120000|2021-07-13 08:32:00|114545.5|114445.5|114541.7|114441.7|114545.5|114445.5|114541.7|114441.7|2
1626165150000|2021-07-13 08:32:30|114543.4|114443.4|114543.4|114443.4|114543.4|114443.4|114543.4|114443.4|1
1626165160000|2021-07-13 08:32:40|114541.7|114441.7|114540.4|114440.4|114541.7|114441.7|114540.4|114440.4|2
1626165180000|2021-07-13 08:33:00|114540|114440|114540|114440|114540|114440|114540|114440|1
1626165220000|2021-07-13 08:33:40|114538.5|114438.5|114538.5|114438.5|114538.5|114438.5|114538.5|114438.5|1
1626165250000|2021-07-13 08:34:10|114536.7|114436.7|114536.7|114436.7|114536.7|114436.7|114536.7|114436.7|1
1626165260000|2021-07-13 08:34:20|114536.6|114436.6|114537.3|114437.3|114537.3|114437.3|114536.6|114436.6|2
1626165280000|2021-07-13 08:34:40|114537.1|114437.1|114537.1|114437.1|114537.1|114437.1|114537.1|114437.1|1
1626165290000|2021-07-13 08:34:50|114537.6|114437.6|114537.6|114437.6|114537.6|114437.6|114537.6|114437.6|1
1626165300000|2021-07-13 08:35:00|114536.7|114436.7|114537.1|114437.1|114537.1|114437.1|114536.7|114436.7|2
1626165330000|2021-07-13 08:35:30|114537.6|114437.6|114542.4|114442.4|114542.4|114442.4|114537.6|114437.6|3
1626165340000|2021-07-13 08:35:40|114541.4|114441.4|114540|114440|114541.4|114441.4|114538.5|114438.5|4
1626165350000|2021-07-13 08:35:50|114537|114437|114537|114437|114537|114437|114537|114437|1
1626165360000|2021-07-13 08:36:00|114533.5|114433.5|114532.4|114432.4|114533.5|114433.5|114532.4|114432.4|2
1626165380000|2021-07-13 08:36:20|114528.4|114428.4|114522.4|114422.4|114528.4|114428.4|114522.4|114422.4|3
1626165390000|2021-07-13 08:36:30|114522.8|114422.8|114523|114423|114523|114423|114522.8|114422.8|2
1626165400000|2021-07-13 08:36:40|114522.8|114422.8|114518.9|114418.9|114522.8|114422.8|114518.9|114418.9|3
1626165420000|2021-07-13 08:37:00|114507.5|114407.5|114508.9|114408.9|114508.9|114408.9|114507.5|114407.5|2
1626165440000|2021-07-13 08:37:20|114510.1|114410.1|114510.1|114410.1|114510.1|114410.1|114510.1|114410.1|1
1626165450000|2021-07-13 08:37:30|114510.6|114410.6|114520.1|114420.1|114520.1|114420.1|114510.6|114410.6|3
1626165460000|2021-07-13 08:37:40|114509.2|114409.2|114507.1|114407.1|114509.2|114409.2|114504.5|114404.5|5
1626165470000|2021-07-13 08:37:50|114503.3|114403.3|114490.5|114390.5|114503.3|114403.3|114490.5|114390.5|3
1626165480000|2021-07-13 08:38:00|114480.5|114380.5|114495.5|114395.5|114495.5|114395.5|114480.5|114380.5|3
1626165500000|2021-07-13 08:38:20|114490.1|114390.1|114485.5|114385.5|114490.1|114390.1|114485.5|114385.5|2
1626165510000|2021-07-13 08:38:30|114477.5|114377.5|114485.5|114385.5|114485.5|114385.5|114477.5|114377.5|2
1626165520000|2021-07-13 08:38:40|114489.6|114389.6|114489.6|114389.6|114489.6|114389.6|114489.6|114389.6|1
1626165550000|2021-07-13 08:39:10|114490.5|114390.5|114491.9|114391.9|114491.9|114391.9|114490.5|114390.5|2
1626165560000|2021-07-13 08:39:20|114495.5|114395.5|114495.5|114395.5|114495.5|114395.5|114495.5|114395.5|1
1626165570000|2021-07-13 08:39:30|114503.5|114403.5|114504.5|114404.5|114504.5|114404.5|114503.5|114403.5|2
1626165590000|2021-07-13 08:39:50|114500.5|114400.5|114500.5|114400.5|114500.5|114400.5|114500.5|114400.5|1
1626165600000|2021-07-13 08:40:00|114495.5|114395.5|114485.5|114385.5|114495.5|114395.5|114485.5|114385.5|3
1626165620000|2021-07-13 08:40:20|114480.8|114380.8|114480.5|114380.5|114480.8|114380.8|114480.5|114380.5|2
1626165630000|2021-07-13 08:40:30|114483|114383|114490.1|114390.1|114490.1|114390.1|114483|114383|3
1626165660000|2021-07-13 08:41:00|114490.7|114390.7|114490.5|114390.5|114490.7|114390.7|114490.5|114390.5|2
1626165690000|2021-07-13 08:41:30|114492.3|114392.3|114505.1|114405.1|114505.1|114405.1|114492.3|114392.3|5
1626165700000|2021-07-13 08:41:40|114497.4|114397.4|114495.5|114395.5|114497.4|114397.4|114495.5|114395.5|2
1626165730000|2021-07-13 08:42:10|114500.5|114400.5|114500.5|114400.5|114505.5|114405.5|114500.5|114400.5|4
1626165740000|2021-07-13 08:42:20|114500.1|114400.1|114505.5|114405.5|114505.5|114405.5|114500.1|114400.1|3
1626165750000|2021-07-13 08:42:30|114500.1|114400.1|114500.1|114400.1|114500.1|114400.1|114500.1|114400.1|1
1626165760000|2021-07-13 08:42:40|114499.5|114399.5|114499.5|114399.5|114499.5|114399.5|114499.5|114399.5|1
1626165780000|2021-07-13 08:43:00|114500.1|114400.1|114500.1|114400.1|114500.1|114400.1|114500.1|114400.1|1
1626165790000|2021-07-13 08:43:10|114500.5|114400.5|114500.5|114400.5|114500.5|114400.5|114500.5|114400.5|1
1626165830000|2021-07-13 08:43:50|114496.9|114396.9|114495.5|114395.5|114496.9|114396.9|114495.5|114395.5|2
1626165880000|2021-07-13 08:44:40|114500.1|114400.1|114500.1|114400.1|114500.1|114400.1|114500.1|114400.1|1
1626165890000|2021-07-13 08:44:50|114510.9|114410.9|114510.5|114410.5|114511|114411|114510.5|114410.5|3
1626165910000|2021-07-13 08:45:10|114510.2|114410.2|114510.2|114410.2|114510.2|114410.2|114510.2|114410.2|1
1626165920000|2021-07-13 08:45:20|114510.7|114410.7|114507.5|114407.5|114513.7|114413.7|114507.5|114407.5|5
1626165930000|2021-07-13 08:45:30|114505.1|114405.1|114505.1|114405.1|114505.1|114405.1|114505.1|114405.1|1
1626165940000|2021-07-13 08:45:40|114506.2|114406.2|114510.5|114410.5|114510.5|114410.5|114506.2|114406.2|2
1626165980000|2021-07-13 08:46:20|114515.5|114415.5|114515.5|114415.5|114515.5|114415.5|114515.5|114415.5|1
1626166050000|2021-07-13 08:47:30|114520.1|114420.1|114520.1|114420.1|114520.1|114420.1|114520.1|114420.1|1
1626166060000|2021-07-13 08:47:40|114520.5|114420.5|114521.5|114421.5|114521.5|114421.5|114520.5|114420.5|2
1626166080000|2021-07-13 08:48:00|114520.5|114420.5|114512.4|114412.4|114520.5|114420.5|114512.4|114412.4|5
1626166100000|2021-07-13 08:48:20|114510.5|114410.5|114510.5|114410.5|114510.5|114410.5|114510.5|114410.5|1
1626166190000|2021-07-13 08:49:50|114510.7|114410.7|114510.7|114410.7|114510.7|114410.7|114510.7|114410.7|1
1626166200000|2021-07-13 08:50:00|114513.8|114413.8|114516.9|114416.9|114516.9|114416.9|114513.8|114413.8|4
1626166210000|2021-07-13 08:50:10|114513|114413|114513|114413|114513|114413|114513|114413|1
1626166220000|2021-07-13 08:50:20|114511.1|114411.1|114511.1|114411.1|114511.1|114411.1|114511.1|114411.1|1
1626166260000|2021-07-13 08:51:00|114510.2|114410.2|114510.2|114410.2|114510.2|114410.2|114510.2|114410.2|1
1626166280000|2021-07-13 08:51:20|114510.5|114410.5|114510.5|114410.5|114510.5|114410.5|114510.5|114410.5|1
1626166340000|2021-07-13 08:52:20|114511|114411|114515.1|114415.1|114515.1|114415.1|114511|114411|2
1626166350000|2021-07-13 08:52:30|114514.1|114414.1|114516.1|114416.1|114517.1|114417.1|114514.1|114414.1|3
1626166360000|2021-07-13 08:52:40|114514.4|114414.4|114512.9|114412.9|114514.4|114414.4|114512.9|114412.9|2
1626166370000|2021-07-13 08:52:50|114512.2|114412.2|114512.2|114412.2|114512.2|114412.2|114512.2|114412.2|1
1626166380000|2021-07-13 08:53:00|114513.1|114413.1|114521.2|114421.2|114521.2|114421.2|114513.1|114413.1|3
1626166410000|2021-07-13 08:53:30|114518.6|114418.6|114514.5|114414.5|114518.6|114418.6|114514.1|114414.1|3
1626166420000|2021-07-13 08:53:40|114515.1|114415.1|114515.1|114415.1|114515.1|114415.1|114515.1|114415.1|1
1626166500000|2021-07-13 08:55:00|114503.9|114403.9|114503.9|114403.9|114503.9|114403.9|114503.9|114403.9|1
1626166510000|2021-07-13 08:55:10|114497.5|114397.5|114500|114400|114500|114400|114495|114395|3
1626166520000|2021-07-13 08:55:20|114495.9|114395.9|114495|114395|114495.9|114395.9|114495|114395|2
1626166530000|2021-07-13 08:55:30|114495.5|114395.5|114495.5|114395.5|114495.5|114395.5|114495.5|114395.5|1
1626166580000|2021-07-13 08:56:20|114497.9|114397.9|114515.1|114415.1|114515.1|114415.1|114497.9|114397.9|6
1626166590000|2021-07-13 08:56:30|114495.7|114395.7|114505.1|114405.1|114505.1|114405.1|114495.5|114395.5|4
1626166600000|2021-07-13 08:56:40|114495.5|114395.5|114495.5|114395.5|114495.5|114395.5|114495.5|114395.5|1
1626166610000|2021-07-13 08:56:50|114505.1|114405.1|114510.5|114410.5|114510.5|114410.5|114505.1|114405.1|4
1626166800000|2021-07-13 09:00:00|114520.5|114420.5|114520.5|114420.5|114520.5|114420.5|114520.5|114420.5|1
1626166810000|2021-07-13 09:00:10|114532.1|114432.1|114530.5|114430.5|114540.5|114440.5|114530.5|114430.5|3
1626166860000|2021-07-13 09:01:00|114531.3|114431.3|114531.3|114431.3|114531.3|114431.3|114531.3|114431.3|1
1626166870000|2021-07-13 09:01:10|114535.5|114435.5|114550.5|114450.5|114550.5|114450.5|114535.5|114435.5|4
1626166880000|2021-07-13 09:01:20|114542.1|114442.1|114540.1|114440.1|114542.1|114442.1|114540.1|114440.1|2
1626166940000|2021-07-13 09:02:20|114540.2|114440.2|114545.1|114445.1|114545.1|114445.1|114540.2|114440.2|2
1626166950000|2021-07-13 09:02:30|114541.7|114441.7|114540.5|114440.5|114541.7|114441.7|114540.5|114440.5|2
1626166960000|2021-07-13 09:02:40|114545.5|114445.5|114610|114410|114672|114485.1|114545.5|114410|6
1626166970000|2021-07-13 09:02:50|114570|114470|114574.1|114474.1|114574.1|114474.1|114570|114470|2
1626166980000|2021-07-13 09:03:00|114575.6|114475.6|114575.6|114475.6|114575.6|114475.6|114575.6|114475.6|1
1626166990000|2021-07-13 09:03:10|114575.8|114475.8|114575.8|114475.8|114575.8|114475.8|114575.8|114475.8|1
1626167130000|2021-07-13 09:05:30|114576|114476|114585.1|114485.1|114585.1|114485.1|114576|114476|3
1626167140000|2021-07-13 09:05:40|114585.2|114485.2|114595.5|114495.5|114595.5|114495.5|114585.2|114485.2|4
1626167150000|2021-07-13 09:05:50|114596.1|114496.1|114644.5|114444.5|114648|114496.1|114575|114444.5|9
1626167160000|2021-07-13 09:06:00|114643.2|114443.2|114644.2|114444.2|114644.5|114444.5|114643.2|114443.2|3
1626167170000|2021-07-13 09:06:10|114649.2|114449.2|114651.7|114451.7|114651.7|114451.7|114649.2|114449.2|2
1626167180000|2021-07-13 09:06:20|114645|114445|114583.2|114483.2|114645|114485|114583.2|114440|4
1626167190000|2021-07-13 09:06:30|114581.4|114481.4|114571.1|114471.1|114581.4|114481.4|114571.1|114471.1|2
1626167200000|2021-07-13 09:06:40|114561.5|114461.5|114570.9|114470.9|114570.9|114470.9|114561.5|114461.5|3
1626167250000|2021-07-13 09:07:30|114570.2|114470.2|114570.2|114470.2|114570.2|114470.2|114570.2|114470.2|1
1626167260000|2021-07-13 09:07:40|114570.3|114470.3|114572.3|114472.3|114572.3|114472.3|114570.2|114470.2|3
1626167280000|2021-07-13 09:08:00|114570.2|114470.2|114570.2|114470.2|114570.2|114470.2|114570.2|114470.2|1
1626167290000|2021-07-13 09:08:10|114570.9|114470.9|114570.9|114470.9|114570.9|114470.9|114570.9|114470.9|1
1626167300000|2021-07-13 09:08:20|114570.2|114470.2|114571.6|114471.6|114571.6|114471.6|114570.2|114470.2|2
1626167320000|2021-07-13 09:08:40|114569.2|114469.2|114569.2|114469.2|114569.3|114469.3|114569.2|114469.2|3
1626167350000|2021-07-13 09:09:10|114569.6|114469.6|114569.6|114469.6|114569.6|114469.6|114569.6|114469.6|1
1626167380000|2021-07-13 09:09:40|114570.6|114470.6|114570.6|114470.6|114570.6|114470.6|114570.6|114470.6|1
1626167390000|2021-07-13 09:09:50|114569.2|114469.2|114569.2|114469.2|114569.2|114469.2|114569.2|114469.2|1
1626167400000|2021-07-13 09:10:00|114571.6|114471.6|114569.2|114469.2|114571.6|114471.6|114569.2|114469.2|2
1626167440000|2021-07-13 09:10:40|114569.6|114469.6|114569.6|114469.6|114569.6|114469.6|114569.6|114469.6|1
1626167460000|2021-07-13 09:11:00|114570.5|114470.5|114564.6|114464.6|114570.5|114470.5|114563.6|114463.6|3
1626167470000|2021-07-13 09:11:10|114566.8|114466.8|114566.8|114466.8|114566.8|114466.8|114566.8|114466.8|1
1626167480000|2021-07-13 09:11:20|114565.8|114465.8|114565.8|114465.8|114565.8|114465.8|114565.8|114465.8|1
1626167500000|2021-07-13 09:11:40|114570.5|114470.5|114570.5|114470.5|114570.5|114470.5|114570.5|114470.5|1
1626167540000|2021-07-13 09:12:20|114570.8|114470.8|114570.5|114470.5|114570.8|114470.8|114570.5|114470.5|2
1626167560000|2021-07-13 09:12:40|114572.5|114472.5|114570.5|114470.5|114572.5|114472.5|114570.5|114470.5|4
1626167580000|2021-07-13 09:13:00|114571.8|114471.8|114571.8|114471.8|114571.8|114471.8|114571.8|114471.8|1
1626167590000|2021-07-13 09:13:10|114573.3|114473.3|114580.1|114480.1|114580.1|114480.1|114569.8|114469.8|7
1626167640000|2021-07-13 09:14:00|114585.5|114485.5|114585.5|114485.5|114585.5|114485.5|114585.5|114485.5|1
1626167670000|2021-07-13 09:14:30|114585.7|114485.7|114585.7|114485.7|114585.7|114485.7|114585.7|114485.7|1
1626167690000|2021-07-13 09:14:50|114585.5|114485.5|114585.5|114485.5|114585.5|114485.5|114585.5|114485.5|1
1626167700000|2021-07-13 09:15:00|114585.7|114485.7|114585.7|114485.7|114585.7|114485.7|114585.7|114485.7|1
1626167710000|2021-07-13 09:15:10|114587.9|114487.9|114587.9|114487.9|114587.9|114487.9|114587.9|114487.9|1
1626167720000|2021-07-13 09:15:20|114589|114489|114589|114489|114589|114489|114589|114489|1
1626167770000|2021-07-13 09:16:10|114587.9|114487.9|114587.9|114487.9|114587.9|114487.9|114587.9|114487.9|1
1626167790000|2021-07-13 09:16:30|114587.4|114487.4|114587.4|114487.4|114587.4|114487.4|114587.4|114487.4|1
1626167820000|2021-07-13 09:17:00|114585.5|114485.5|114585.5|114485.5|114585.5|114485.5|114585.5|114485.5|1
1626167880000|2021-07-13 09:18:00|114585.3|114485.3|114585.3|114485.3|114585.3|114485.3|114585.3|114485.3|1
1626168150000|2021-07-13 09:22:30|114584.8|114484.8|114584.8|114484.8|114584.8|114484.8|114584.8|114484.8|1
1626168230000|2021-07-13 09:23:50|114575.5|114475.5|114574.1|114474.1|114575.5|114475.5|114574.1|114474.1|2
1626168250000|2021-07-13 09:24:10|114573.6|114473.6|114571.7|114471.7|114573.6|114473.6|114571.7|114471.7|2
1626168270000|2021-07-13 09:24:30|114573.6|114473.6|114574.1|114474.1|114574.1|114474.1|114573.6|114473.6|2
1626168280000|2021-07-13 09:24:40|114573.6|114473.6|114573.6|114473.6|114573.6|114473.6|114573.6|114473.6|1
1626168350000|2021-07-13 09:25:50|114574.1|114474.1|114574.1|114474.1|114574.1|114474.1|114574.1|114474.1|1
1626168360000|2021-07-13 09:26:00|114573.6|114473.6|114573.6|114473.6|114573.6|114473.6|114573.6|114473.6|1
1626168440000|2021-07-13 09:27:20|114574.1|114474.1|114575.3|114475.3|114575.3|114475.3|114574.1|114474.1|2
1626168450000|2021-07-13 09:27:30|114575.5|114475.5|114575.5|114475.5|114575.5|114475.5|114575.5|114475.5|1
1626168460000|2021-07-13 09:27:40|114574.6|114474.6|114574.6|114474.6|114574.6|114474.6|114574.6|114474.6|1
1626168530000|2021-07-13 09:28:50|114574.1|114474.1|114574.1|114474.1|114574.1|114474.1|114574.1|114474.1|1
1626168580000|2021-07-13 09:29:40|114573.6|114473.6|114571.7|114471.7|114573.6|114473.6|114571.7|114471.7|2
1626168640000|2021-07-13 09:30:40|114573.8|114473.8|114573.8|114473.8|114573.8|114473.8|114573.8|114473.8|1
1626168650000|2021-07-13 09:30:50|114574.3|114474.3|114574.3|114474.3|114574.3|114474.3|114574.3|114474.3|1
1626168660000|2021-07-13 09:31:00|114575.3|114475.3|114575.3|114475.3|114575.3|114475.3|114575.3|114475.3|1
1626168700000|2021-07-13 09:31:40|114574.3|114474.3|114574.3|114474.3|114574.3|114474.3|114574.3|114474.3|1
1626168750000|2021-07-13 09:32:30|114573.6|114473.6|114570.5|114470.5|114574.1|114474.1|114567|114467|5
1626168760000|2021-07-13 09:32:40|114567.7|114467.7|114570.5|114470.5|114570.5|114470.5|114567.7|114467.7|2
1626169010000|2021-07-13 09:36:50|114564|114464|114570.5|114470.5|114570.5|114470.5|114564|114464|2
1626169020000|2021-07-13 09:37:00|114568.1|114468.1|114569.1|114469.1|114570.5|114470.5|114568.1|114468.1|3
1626169030000|2021-07-13 09:37:10|114570.5|114470.5|114570.5|114470.5|114570.5|114470.5|114570.5|114470.5|1
1626169050000|2021-07-13 09:37:30|114568.6|114468.6|114574.3|114474.3|114575.3|114475.3|114566.5|114466.5|10
1626169060000|2021-07-13 09:37:40|114575.3|114475.3|114575.3|114475.3|114575.3|114475.3|114575.3|114475.3|1
1626169070000|2021-07-13 09:37:50|114574.3|114474.3|114574.3|114474.3|114574.3|114474.3|114574.3|114474.3|1
1626169090000|2021-07-13 09:38:10|114572.6|114472.6|114573.6|114473.6|114575.5|114475.5|114572.6|114472.6|3
1626169100000|2021-07-13 09:38:20|114575|114475|114574|114474|114575|114475|114572.6|114472.6|4
1626169110000|2021-07-13 09:38:30|114572.5|114472.5|114572.5|114472.5|114572.5|114472.5|114572.5|114472.5|1
1626169160000|2021-07-13 09:39:20|114571.5|114471.5|114571.5|114471.5|114571.5|114471.5|114571.5|114471.5|1
1626169190000|2021-07-13 09:39:50|114560.2|114460.2|114609.5|114409.5|114610.5|114460.2|114560.2|114374.2|11
1626169200000|2021-07-13 09:40:00|114610.5|114410.5|114575|114375|114610.5|114410.5|114575|114375|5
1626169210000|2021-07-13 09:40:10|114590|114390|114579.9|114379.9|114600|114400|114570.3|114370.3|7
1626169220000|2021-07-13 09:40:20|114581.4|114381.4|114579.9|114379.9|114581.4|114381.4|114579.9|114379.9|2
1626169230000|2021-07-13 09:40:30|114573.7|114373.7|114573.7|114373.7|114573.7|114373.7|114573.7|114373.7|1
1626169250000|2021-07-13 09:40:50|114573.2|114373.2|114573.2|114373.2|114573.2|114373.2|114573.2|114373.2|1
1626169320000|2021-07-13 09:42:00|114574.7|114374.7|114574.7|114374.7|114574.7|114374.7|114574.7|114374.7|1
1626169360000|2021-07-13 09:42:40|114560.2|114360.2|114554.7|114354.7|114560.2|114360.2|114554.7|114354.7|2
1626169390000|2021-07-13 09:43:10|114556.9|114356.9|114556.9|114356.9|114556.9|114356.9|114556.9|114356.9|1
1626169430000|2021-07-13 09:43:50|114558.4|114358.4|114558.4|114358.4|114558.4|114358.4|114558.4|114358.4|1
1626169440000|2021-07-13 09:44:00|114554.7|114354.7|114559.4|114359.4|114559.4|114359.4|114554.7|114354.7|2
1626169460000|2021-07-13 09:44:20|114560.2|114360.2|114560.2|114360.2|114560.2|114360.2|114560.2|114360.2|1
1626169470000|2021-07-13 09:44:30|114559.4|114359.4|114556.9|114356.9|114559.4|114359.4|114554.7|114354.7|3
1626169480000|2021-07-13 09:44:40|114554.7|114354.7|114554.7|114354.7|114554.7|114354.7|114554.7|114354.7|1
1626169490000|2021-07-13 09:44:50|114557.7|114357.7|114544.6|114344.6|114562.4|114362.4|114544.6|114344.6|3
1626169500000|2021-07-13 09:45:00|114545|114345|114550.5|114350.5|114550.5|114350.5|114545|114345|2
1626169530000|2021-07-13 09:45:30|114550.9|114350.9|114550.9|114350.9|114550.9|114350.9|114550.9|114350.9|1
1626169550000|2021-07-13 09:45:50|114551.4|114351.4|114551.4|114351.4|114551.4|114351.4|114551.4|114351.4|1
1626169570000|2021-07-13 09:46:10|114560.5|114360.5|114563.4|114363.4|114563.4|114363.4|114560.5|114360.5|2
1626169590000|2021-07-13 09:46:30|114561.9|114361.9|114561.9|114361.9|114561.9|114361.9|114561.9|114361.9|1
1626169610000|2021-07-13 09:46:50|114561.4|114361.4|114560.5|114360.5|114561.4|114361.4|114560.5|114360.5|3
1626169640000|2021-07-13 09:47:20|114507.1|114407.1|114507.1|114407.1|114507.1|114407.1|114507.1|114407.1|1
1626169650000|2021-07-13 09:47:30|114513.6|114413.6|114508.1|114408.1|114513.6|114413.6|114507.1|114407.1|3
1626169680000|2021-07-13 09:48:00|114529.1|114429.1|114539.4|114439.4|114542.3|114442.3|114529.1|114429.1|3
1626169690000|2021-07-13 09:48:10|114538.4|114438.4|114535.1|114435.1|114538.4|114438.4|114535.1|114435.1|2
1626169700000|2021-07-13 09:48:20|114535.7|114435.7|114535.7|114435.7|114535.7|114435.7|114535.7|114435.7|1
1626169710000|2021-07-13 09:48:30|114530.1|114430.1|114530.1|114430.1|114530.1|114430.1|114530.1|114430.1|1
1626169720000|2021-07-13 09:48:40|114530.4|114430.4|114530.4|114430.4|114530.4|114430.4|114530.4|114430.4|1
1626169730000|2021-07-13 09:48:50|114530.3|114430.3|114530.8|114430.8|114531.2|114431.2|114530.2|114430.2|7
1626169740000|2021-07-13 09:49:00|114530.7|114430.7|114530.7|114430.7|114530.9|114430.9|114530.4|114430.4|5
1626169750000|2021-07-13 09:49:10|114531.2|114431.2|114531.2|114431.2|114531.2|114431.2|114531.2|114431.2|1
1626169770000|2021-07-13 09:49:30|114530.5|114430.5|114535.7|114435.7|114535.7|114435.7|114530.5|114430.5|2
1626169780000|2021-07-13 09:49:40|114528.5|114428.5|114515.5|114415.5|114528.5|114428.5|114515.5|114415.5|3
1626169840000|2021-07-13 09:50:40|114518.5|114418.5|114518.5|114418.5|114518.5|114418.5|114518.5|114418.5|1
1626169860000|2021-07-13 09:51:00|114519.5|114419.5|114519.5|114419.5|114519.5|114419.5|114519.5|114419.5|1
1626169900000|2021-07-13 09:51:40|114515.5|114415.5|114515.5|114415.5|114518|114418|114515.5|114415.5|3
1626170000000|2021-07-13 09:53:20|114525.5|114425.5|114578|114378|114586.7|114425.5|114525.5|114378|4
1626170050000|2021-07-13 09:54:10|114579|114379|114579|114379|114579|114379|114579|114379|1
1626170060000|2021-07-13 09:54:20|114579.5|114379.5|114580|114380|114580|114380|114579.5|114379.5|2
1626170070000|2021-07-13 09:54:30|114587.8|114387.8|114590.5|114390.5|114590.5|114390.5|114573.5|114373.5|4
1626170090000|2021-07-13 09:54:50|114588|114388|114588|114388|114588|114388|114588|114388|1
1626170100000|2021-07-13 09:55:00|114586|114386|114586|114386|114586|114386|114586|114386|1
1626170120000|2021-07-13 09:55:20|114575.9|114375.9|114575.9|114375.9|114575.9|114375.9|114575.9|114375.9|1
1626170140000|2021-07-13 09:55:40|114575.5|114375.5|114575.5|114375.5|114575.5|114375.5|114575.5|114375.5|1
1626170260000|2021-07-13 09:57:40|114572.5|114372.5|114574|114374|114574|114374|114572.5|114372.5|2
1626170270000|2021-07-13 09:57:50|114575|114375|114573.5|114373.5|114575|114375|114573.5|114373.5|2
1626170280000|2021-07-13 09:58:00|114574|114374|114574|114374|114574|114374|114574|114374|1
1626170290000|2021-07-13 09:58:10|114575.5|114375.5|114575.5|114375.5|114575.5|114375.5|114575.5|114375.5|1
1626170300000|2021-07-13 09:58:20|114576|114376|114574.5|114374.5|114576|114376|114574.5|114374.5|2
1626170320000|2021-07-13 09:58:40|114575|114375|114505.5|114405.5|114575|114406.7|114505.5|114375|3
1626170340000|2021-07-13 09:59:00|114505|114405|114553.5|114353.5|114553.5|114405|114505|114353.5|2
1626170350000|2021-07-13 09:59:10|114554|114354|114555.5|114355.5|114555.5|114415.7|114515.7|114354|3
1626170390000|2021-07-13 09:59:50|114560.5|114360.5|114545.5|114345.5|114560.5|114360.5|114545.5|114345.5|4
1626170400000|2021-07-13 10:00:00|114550.5|114350.5|114550.5|114350.5|114550.5|114350.5|114550.5|114350.5|1
1626170410000|2021-07-13 10:00:10|114545|114345|114547.5|114347.5|114547.5|114347.5|114545|114345|2
1626170450000|2021-07-13 10:00:50|114545|114345|114545|114345|114545|114345|114545|114345|1
1626170480000|2021-07-13 10:01:20|114547.5|114347.5|114547.5|114347.5|114547.5|114347.5|114547.5|114347.5|1
1626170540000|2021-07-13 10:02:20|114547|114347|114547|114347|114547|114347|114547|114347|1
1626170550000|2021-07-13 10:02:30|114544.5|114344.5|114544.5|114344.5|114544.5|114344.5|114544.5|114344.5|1
1626170570000|2021-07-13 10:02:50|114540.7|114340.7|114546.2|114346.2|114549.5|114349.5|114537.2|114337.2|5
1626170590000|2021-07-13 10:03:10|114548.2|114348.2|114557.5|114357.5|114557.5|114357.5|114548.2|114348.2|2
1626170600000|2021-07-13 10:03:20|114556|114356|114556|114356|114556|114356|114556|114356|1
1626170630000|2021-07-13 10:03:50|114554.5|114354.5|114554.5|114354.5|114554.5|114354.5|114554.5|114354.5|1
1626170680000|2021-07-13 10:04:40|114554.1|114354.1|114552.6|114352.6|114554.1|114354.1|114552.6|114352.6|2
1626170720000|2021-07-13 10:05:20|114514.2|114414.2|114517.2|114417.2|114517.2|114417.2|114514.2|114414.2|4
1626170730000|2021-07-13 10:05:30|114514.2|114414.2|114517.2|114417.2|114517.2|114417.2|114514.2|114414.2|2
1626170750000|2021-07-13 10:05:50|114517|114417|114517|114417|114517|114417|114517|114417|1
1626170770000|2021-07-13 10:06:10|114517.5|114417.5|114522.5|114422.5|114522.5|114422.5|114516.5|114416.5|5
1626170780000|2021-07-13 10:06:20|114516.8|114416.8|114515.6|114415.6|114516.8|114416.8|114515.6|114415.6|2
1626170790000|2021-07-13 10:06:30|114513.1|114413.1|114513.1|114413.1|114513.1|114413.1|114513.1|114413.1|1
1626170810000|2021-07-13 10:06:50|114512.1|114412.1|114512.1|114412.1|114512.1|114412.1|114512.1|114412.1|1
1626170820000|2021-07-13 10:07:00|114512.5|114412.5|114512.5|114412.5|114512.5|114412.5|114512.5|114412.5|1
1626170830000|2021-07-13 10:07:10|114513|114413|114513|114413|114513|114413|114513|114413|1
1626170840000|2021-07-13 10:07:20|114513.5|114413.5|114513.5|114413.5|114513.5|114413.5|114513.5|114413.5|1
1626170850000|2021-07-13 10:07:30|114521|114421|114545|114445|114546|114446|114521|114421|4
1626170860000|2021-07-13 10:07:40|114550|114450|114550|114450|114550|114450|114550|114450|1
1626170870000|2021-07-13 10:07:50|114545|114445|114545|114445|114545|114445|114545|114445|1
1626170880000|2021-07-13 10:08:00|114545.5|114445.5|114554|114454|114554|114454|114545.5|114445.5|5
1626170910000|2021-07-13 10:08:30|114555|114455|114555|114455|114555|114455|114555|114455|1
1626170920000|2021-07-13 10:08:40|114554.5|114454.5|114554.5|114454.5|114554.5|114454.5|114554.5|114454.5|1
1626170990000|2021-07-13 10:09:50|114554|114454|114554|114454|114554|114454|114554|114454|1
1626171000000|2021-07-13 10:10:00|114555|114455|114555|114455|114555|114455|114555|114455|1
1626171070000|2021-07-13 10:11:10|114552.5|114452.5|114552.5|114452.5|114552.5|114452.5|114552.5|114452.5|1
1626171180000|2021-07-13 10:13:00|114542.5|114442.5|114553|114453|114553|114453|114542.5|114442.5|5
1626171220000|2021-07-13 10:13:40|114547.5|114447.5|114547.5|114447.5|114547.5|114447.5|114547.5|114447.5|1
1626171230000|2021-07-13 10:13:50|114544|114444|114543|114443|114544|114444|114543|114443|2
1626171240000|2021-07-13 10:14:00|114543.5|114443.5|114545.7|114445.7|114545.7|114445.7|114542|114442|3
1626171250000|2021-07-13 10:14:10|114545|114445|114545|114445|114545|114445|114545|114445|1
1626171260000|2021-07-13 10:14:20|114544|114444|114544|114444|114544|114444|114544|114444|1
1626171290000|2021-07-13 10:14:50|114543|114443|114543|114443|114543|114443|114543|114443|1
1626171370000|2021-07-13 10:16:10|114532.5|114432.5|114532.5|114432.5|114532.5|114432.5|114532.5|114432.5|1
1626171380000|2021-07-13 10:16:20|114531|114431|114520|114420|114531|114431|114520|114420|3
1626171420000|2021-07-13 10:17:00|114521|114421|114521|114421|114521|114421|114521|114421|1
1626171460000|2021-07-13 10:17:40|114522|114422|114522|114422|114522|114422|114522|114422|1
1626171650000|2021-07-13 10:20:50|114525|114425|114535|114435|114535|114435|114525|114425|3
1626171670000|2021-07-13 10:21:10|114535.5|114435.5|114534.5|114434.5|114535.5|114435.5|114534.5|114434.5|2
1626171680000|2021-07-13 10:21:20|114536.2|114436.2|114537|114437|114542|114442|114536.2|114436.2|3
1626171690000|2021-07-13 10:21:30|114537.5|114437.5|114537.5|114437.5|114537.5|114437.5|114537.5|114437.5|1
1626171720000|2021-07-13 10:22:00|114538|114438|114538|114438|114538|114438|114538|114438|1
1626171770000|2021-07-13 10:22:50|114539|114439|114539|114439|114539|114439|114539|114439|1
1626171780000|2021-07-13 10:23:00|114540|114440|114540|114440|114540|114440|114540|114440|1
1626171800000|2021-07-13 10:23:20|114540.5|114440.5|114540|114440|114540.5|114440.5|114540|114440|2
1626171830000|2021-07-13 10:23:50|114540.5|114440.5|114540.5|114440.5|114540.5|114440.5|114540.5|114440.5|1
1626171890000|2021-07-13 10:24:50|114540|114440|114540|114440|114540|114440|114540|114440|1
1626171970000|2021-07-13 10:26:10|114539.5|114439.5|114539.5|114439.5|114539.5|114439.5|114539.5|114439.5|1
1626172000000|2021-07-13 10:26:40|114540.5|114440.5|114540.5|114440.5|114540.5|114440.5|114540.5|114440.5|1
1626172030000|2021-07-13 10:27:10|114540|114440|114540|114440|114540|114440|114540|114440|1
1626172050000|2021-07-13 10:27:30|114539|114439|114539|114439|114539|114439|114539|114439|1
1626172080000|2021-07-13 10:28:00|114541|114441|114544.5|114444.5|114544.5|114444.5|114541|114441|2
1626172100000|2021-07-13 10:28:20|114543.5|114443.5|114544|114444|114544|114444|114543.5|114443.5|2
1626172120000|2021-07-13 10:28:40|114549|114449|114579|114479|114579|114479|114547.5|114447.5|18
1626172130000|2021-07-13 10:28:50|114578.5|114478.5|114579.5|114479.5|114579.5|114479.5|114578|114478|4
1626172140000|2021-07-13 10:29:00|114574.5|114474.5|114570.8|114470.8|114574.5|114474.5|114570.5|114470.5|3
1626172150000|2021-07-13 10:29:10|114571.8|114471.8|114571.8|114471.8|114571.8|114471.8|114571.8|114471.8|1
1626172160000|2021-07-13 10:29:20|114573|114473|114577|114477|114577|114477|114573|114473|2
1626172180000|2021-07-13 10:29:40|114576.5|114476.5|114588.8|114488.8|114588.8|114488.8|114576.5|114476.5|5
1626172200000|2021-07-13 10:30:00|114582.3|114482.3|114582.3|114482.3|114582.3|114482.3|114582.3|114482.3|1
1626172210000|2021-07-13 10:30:10|114585.5|114485.5|114585.5|114485.5|114585.5|114485.5|114585.5|114485.5|1
1626172380000|2021-07-13 10:33:00|114588.5|114488.5|114590.4|114490.4|114590.4|114490.4|114588.5|114488.5|2
1626172390000|2021-07-13 10:33:10|114591.1|114491.1|114591.1|114491.1|114591.1|114491.1|114591.1|114491.1|1
1626172400000|2021-07-13 10:33:20|114590.1|114490.1|114590.1|114490.1|114590.1|114490.1|114590.1|114490.1|1
1626172420000|2021-07-13 10:33:40|114590.3|114490.3|114590.3|114490.3|114590.3|114490.3|114590.3|114490.3|1
1626172450000|2021-07-13 10:34:10|114589.3|114489.3|114589.3|114489.3|114589.3|114489.3|114589.3|114489.3|1
1626172480000|2021-07-13 10:34:40|114588.8|114488.8|114588.8|114488.8|114588.8|114488.8|114588.8|114488.8|1
1626172490000|2021-07-13 10:34:50|114589.1|114489.1|114589.1|114489.1|114589.1|114489.1|114589.1|114489.1|1
1626172540000|2021-07-13 10:35:40|114587.5|114487.5|114587.5|114487.5|114587.5|114487.5|114587.5|114487.5|1
1626172550000|2021-07-13 10:35:50|114577.3|114477.3|114571.5|114471.5|114577.3|114477.3|114570|114470|6
1626172570000|2021-07-13 10:36:10|114572.5|114472.5|114572.5|114472.5|114572.5|114472.5|114572.5|114472.5|1
1626172600000|2021-07-13 10:36:40|114570.3|114470.3|114570.3|114470.3|114570.3|114470.3|114570.3|114470.3|1
1626172610000|2021-07-13 10:36:50|114571.3|114471.3|114571.3|114471.3|114571.3|114471.3|114571.3|114471.3|1
1626172630000|2021-07-13 10:37:10|114570.3|114470.3|114570.3|114470.3|114570.3|114470.3|114570.3|114470.3|1
1626172690000|2021-07-13 10:38:10|114574|114474|114574|114474|114574|114474|114574|114474|1
1626172780000|2021-07-13 10:39:40|114576|114476|114576|114476|114576|114476|114576|114476|1
1626172980000|2021-07-13 10:43:00|114577.5|114477.5|114578|114478|114578|114478|114577.5|114477.5|2
1626173010000|2021-07-13 10:43:30|114585|114485|114619.5|114519.5|114619.5|114519.5|114585|114485|11
1626173020000|2021-07-13 10:43:40|114620|114520|114621.5|114521.5|114621.5|114521.5|114620|114520|2
1626173030000|2021-07-13 10:43:50|114621|114521|114616.5|114516.5|114621|114521|114616.5|114516.5|4
1626173040000|2021-07-13 10:44:00|114617|114517|114615.5|114515.5|114617|114517|114615.5|114515.5|2
1626173080000|2021-07-13 10:44:40|114615|114515|114615|114515|114615|114515|114615|114515|1
1626173480000|2021-07-13 10:51:20|114614.5|114514.5|114614.5|114514.5|114614.5|114514.5|114614.5|114514.5|1
1626173860000|2021-07-13 10:57:40|114616|114516|114619.9|114519.9|114619.9|114519.9|114616|114516|4
1626173870000|2021-07-13 10:57:50|114620.4|114520.4|114620.4|114520.4|114620.4|114520.4|114620.4|114520.4|1
1626173880000|2021-07-13 10:58:00|114620.9|114520.9|114620.9|114520.9|114620.9|114520.9|114620.9|114520.9|1
1626173890000|2021-07-13 10:58:10|114621.4|114521.4|114621.4|114521.4|114621.4|114521.4|114621.4|114521.4|1
1626173910000|2021-07-13 10:58:30|114621.9|114521.9|114616|114516|114621.9|114521.9|114614.5|114514.5|6
1626173920000|2021-07-13 10:58:40|114616.5|114516.5|114616.5|114516.5|114616.5|114516.5|114616.5|114516.5|1
1626173930000|2021-07-13 10:58:50|114613|114513|114611|114511|114613|114513|114611|114511|3
1626173940000|2021-07-13 10:59:00|114609|114509|114598|114498|114609|114509|114598|114498|5
1626173950000|2021-07-13 10:59:10|114597.5|114497.5|114594|114494|114597.5|114497.5|114594|114494|4
1626173970000|2021-07-13 10:59:30|114593.5|114493.5|114593.5|114493.5|114593.5|114493.5|114593.5|114493.5|1
1626173990000|2021-07-13 10:59:50|114595|114495|114595|114495|114595|114495|114595|114495|1
1626174000000|2021-07-13 11:00:00|114594.5|114494.5|114594|114494|114594.5|114494.5|114591.5|114491.5|4
1626174010000|2021-07-13 11:00:10|114593.5|114493.5|114593.5|114493.5|114593.5|114493.5|114593.5|114493.5|1
1626174030000|2021-07-13 11:00:30|114593|114493|114592|114492|114593|114493|114592|114492|3
1626174040000|2021-07-13 11:00:40|114592.5|114492.5|114601|114501|114601|114501|114592.5|114492.5|5
1626174050000|2021-07-13 11:00:50|114602.5|114502.5|114602|114502|114602.5|114502.5|114602|114502|2
1626174070000|2021-07-13 11:01:10|114601|114501|114602.5|114502.5|114602.5|114502.5|114601|114501|2
1626174080000|2021-07-13 11:01:20|114650.5|114450.5|114648.5|114448.5|114650.5|114450.5|114648.5|114448.5|2
1626174090000|2021-07-13 11:01:30|114648|114448|114647.5|114447.5|114648|114448|114647.5|114447.5|2
1626174100000|2021-07-13 11:01:40|114647|114447|114647|114447|114647|114447|114647|114447|1
1626174110000|2021-07-13 11:01:50|114649|114449|114649|114449|114649|114449|114649|114449|1
1626174120000|2021-07-13 11:02:00|114648|114448|114648|114448|114648|114448|114648|114448|1
1626174170000|2021-07-13 11:02:50|114647.5|114447.5|114649.5|114449.5|114649.5|114449.5|114647.5|114447.5|2
1626174230000|2021-07-13 11:03:50|114649|114449|114649|114449|114649|114449|114649|114449|1
1626174260000|2021-07-13 11:04:20|114648|114448|114648|114448|114648|114448|114648|114448|1
1626174270000|2021-07-13 11:04:30|114648.5|114448.5|114649|114449|114649|114449|114648.5|114448.5|2
1626174280000|2021-07-13 11:04:40|114647.5|114447.5|114647.5|114447.5|114647.5|114447.5|114647.5|114447.5|1
1626174310000|2021-07-13 11:05:10|114647|114447|114631.5|114431.5|114647|114447|114631.5|114431.5|4
1626174330000|2021-07-13 11:05:30|114631|114431|114631|114431|114631|114431|114631|114431|1
1626174340000|2021-07-13 11:05:40|114630.5|114430.5|114630|114430|114630.5|114430.5|114630|114430|2
1626174350000|2021-07-13 11:05:50|114629.5|114429.5|114629.5|114429.5|114629.5|114429.5|114629.5|114429.5|1
1626174360000|2021-07-13 11:06:00|114628.5|114428.5|114628.5|114428.5|114628.5|114428.5|114628.5|114428.5|1
1626174370000|2021-07-13 11:06:10|114628|114428|114628|114428|114628|114428|114628|114428|1
1626174380000|2021-07-13 11:06:20|114627.5|114427.5|114627.5|114427.5|114627.5|114427.5|114627.5|114427.5|1
1626174390000|2021-07-13 11:06:30|114627|114427|114627|114427|114627|114427|114627|114427|1
1626174410000|2021-07-13 11:06:50|114633|114433|114674|114474|114674|114474|114633|114433|2
1626174430000|2021-07-13 11:07:10|114654.4|114454.4|114654.4|114454.4|114654.4|114454.4|114654.4|114454.4|1
1626174450000|2021-07-13 11:07:30|114656.7|114456.7|114664|114464|114673.8|114473.8|114656.7|114456.7|3
1626174520000|2021-07-13 11:08:40|114665.4|114465.4|114685|114485|114685|114485|114665.4|114465.4|4
1626174530000|2021-07-13 11:08:50|114683|114483|114668.5|114468.5|114683|114483|114657|114457|13
1626174540000|2021-07-13 11:09:00|114667|114467|114667.5|114467.5|114670|114470|114667|114467|6
1626174550000|2021-07-13 11:09:10|114666|114466|114671|114471|114671|114471|114666|114466|2
1626174560000|2021-07-13 11:09:20|114673|114473|114673|114473|114673|114473|114673|114473|1
1626174570000|2021-07-13 11:09:30|114673.5|114473.5|114667.1|114467.1|114673.5|114473.5|114667.1|114467.1|3
1626174600000|2021-07-13 11:10:00|114667.6|114467.6|114667.6|114467.6|114667.6|114467.6|114667.6|114467.6|1
1626174630000|2021-07-13 11:10:30|114668.1|114468.1|114668.1|114468.1|114668.1|114468.1|114668.1|114468.1|1
1626174680000|2021-07-13 11:11:20|114668.6|114468.6|114668.6|114468.6|114668.6|114468.6|114668.6|114468.6|1
1626174720000|2021-07-13 11:12:00|114669.6|114469.6|114669.6|114469.6|114669.6|114469.6|114669.6|114469.6|1
1626174780000|2021-07-13 11:13:00|114667.5|114467.5|114667.5|114467.5|114667.5|114467.5|114667.5|114467.5|1
1626174860000|2021-07-13 11:14:20|114666|114466|114666|114466|114666|114466|114666|114466|1
1626174880000|2021-07-13 11:14:40|114663.5|114463.5|114674.4|114474.4|114684|114484|114663|114463|5
1626174950000|2021-07-13 11:15:50|114675.2|114475.2|114675.5|114475.5|114676.2|114476.2|114675.2|114475.2|3
1626174960000|2021-07-13 11:16:00|114675|114475|114676.1|114476.1|114676.1|114476.1|114675|114475|2
1626174980000|2021-07-13 11:16:20|114674.6|114474.6|114674.6|114474.6|114674.6|114474.6|114674.6|114474.6|1
1626175010000|2021-07-13 11:16:50|114673.1|114473.1|114673.1|114473.1|114673.1|114473.1|114673.1|114473.1|1
1626175070000|2021-07-13 11:17:50|114672.6|114472.6|114607|114507|114672.6|114507|114592.1|114472.6|6
1626175080000|2021-07-13 11:18:00|114611.5|114511.5|114623.6|114523.6|114623.6|114523.6|114611.5|114511.5|3
1626175100000|2021-07-13 11:18:20|114599.2|114499.2|114616.5|114516.5|114616.5|114516.5|114599.2|114499.2|6
1626175140000|2021-07-13 11:19:00|114617.5|114517.5|114617.5|114517.5|114617.5|114517.5|114617.5|114517.5|1
1626175150000|2021-07-13 11:19:10|114619|114519|114624.1|114524.1|114624.1|114524.1|114619|114519|2
1626175200000|2021-07-13 11:20:00|114622.6|114522.6|114622.6|114522.6|114622.6|114522.6|114622.6|114522.6|1
1626175420000|2021-07-13 11:23:40|114619.6|114519.6|114619.6|114519.6|114619.6|114519.6|114619.6|114519.6|1
1626175430000|2021-07-13 11:23:50|114619.5|114519.5|114619.5|114519.5|114619.5|114519.5|114619.5|114519.5|1
1626175460000|2021-07-13 11:24:20|114619|114519|114620.5|114520.5|114620.5|114520.5|114619|114519|2
1626175470000|2021-07-13 11:24:30|114621.5|114521.5|114624|114524|114624|114524|114621.5|114521.5|2
1626175550000|2021-07-13 11:25:50|114625|114525|114634|114534|114634|114534|114625|114525|2
1626175640000|2021-07-13 11:27:20|114635|114535|114635|114535|114635|114535|114635|114535|1
1626175720000|2021-07-13 11:28:40|114635.5|114535.5|114635.5|114535.5|114635.5|114535.5|114635.5|114535.5|1
1626175960000|2021-07-13 11:32:40|114637|114537|114636|114536|114639.5|114539.5|114636|114536|8
1626175970000|2021-07-13 11:32:50|114636.5|114536.5|114638.4|114538.4|114639|114539|114636.5|114536.5|7
1626175980000|2021-07-13 11:33:00|114639.4|114539.4|114639|114539|114639.4|114539.4|114636|114536|5
1626175990000|2021-07-13 11:33:10|114640|114540|114640|114540|114640|114540|114640|114540|1
1626176000000|2021-07-13 11:33:20|114641|114541|114644.2|114544.2|114644.2|114544.2|114641|114541|2
1626176010000|2021-07-13 11:33:30|114640.1|114540.1|114635.5|114535.5|114640.1|114540.1|114635.5|114535.5|3
1626176020000|2021-07-13 11:33:40|114636|114536|114639|114539|114639|114539|114636|114536|2
1626176040000|2021-07-13 11:34:00|114639.5|114539.5|114640|114540|114640|114540|114639.5|114539.5|2
1626176050000|2021-07-13 11:34:10|114639|114539|114639|114539|114639|114539|114639|114539|1
1626176100000|2021-07-13 11:35:00|114644|114544|114648.5|114548.5|114659.9|114559.9|114644|114544|11
1626176110000|2021-07-13 11:35:10|114649|114549|114655|114555|114655|114555|114649|114549|5
1626176140000|2021-07-13 11:35:40|114656|114556|114656|114556|114656|114556|114656|114556|1
1626176190000|2021-07-13 11:36:30|114655.5|114555.5|114655.5|114555.5|114655.5|114555.5|114655.5|114555.5|1
1626176220000|2021-07-13 11:37:00|114656.5|114556.5|114659.1|114559.1|114659.1|114559.1|114656.5|114556.5|2
1626176230000|2021-07-13 11:37:10|114659.6|114559.6|114659.6|114559.6|114659.6|114559.6|114659.6|114559.6|1
1626176270000|2021-07-13 11:37:50|114660.1|114560.1|114660.1|114560.1|114660.1|114560.1|114660.1|114560.1|1
1626176360000|2021-07-13 11:39:20|114661.1|114561.1|114661.1|114561.1|114661.1|114561.1|114661.1|114561.1|1
1626176370000|2021-07-13 11:39:30|114664.6|114564.6|114664.6|114564.6|114664.6|114564.6|114664.6|114564.6|1
1626176410000|2021-07-13 11:40:10|114663.6|114563.6|114663.6|114563.6|114663.6|114563.6|114663.6|114563.6|1
1626176510000|2021-07-13 11:41:50|114662.6|114562.6|114662.6|114562.6|114662.6|114562.6|114662.6|114562.6|1
1626176530000|2021-07-13 11:42:10|114662.7|114562.7|114662.7|114562.7|114662.7|114562.7|114662.7|114562.7|1
1626176540000|2021-07-13 11:42:20|114662.6|114562.6|114662.6|114562.6|114662.6|114562.6|114662.6|114562.6|1
1626176550000|2021-07-13 11:42:30|114662.1|114562.1|114660.5|114560.5|114662.1|114562.1|114641.7|114541.7|7
1626176560000|2021-07-13 11:42:40|114661|114561|114646|114546|114662.5|114562.5|114632.6|114532.6|10
1626176570000|2021-07-13 11:42:50|114647|114547|114647.5|114547.5|114647.5|114547.5|114647|114547|2
1626176580000|2021-07-13 11:43:00|114648.5|114548.5|114648|114548|114648.5|114548.5|114648|114548|2
1626176590000|2021-07-13 11:43:10|114649|114549|114648.5|114548.5|114649|114549|114648.5|114548.5|2
1626176600000|2021-07-13 11:43:20|114650|114550|114650|114550|114650|114550|114650|114550|1
1626176610000|2021-07-13 11:43:30|114649.5|114549.5|114649.5|114549.5|114649.5|114549.5|114649.5|114549.5|1
1626176630000|2021-07-13 11:43:50|114651|114551|114651|114551|114651|114551|114651|114551|1
1626176660000|2021-07-13 11:44:20|114650.5|114550.5|114650.5|114550.5|114650.5|114550.5|114650.5|114550.5|1
1626176710000|2021-07-13 11:45:10|114649.5|114549.5|114649.5|114549.5|114649.5|114549.5|114649.5|114549.5|1
1626176750000|2021-07-13 11:45:50|114651|114551|114651|114551|114651|114551|114651|114551|1
1626176800000|2021-07-13 11:46:40|114650|114550|114650|114550|114650|114550|114650|114550|1
1626176880000|2021-07-13 11:48:00|114651.5|114551.5|114652.7|114552.7|114652.7|114552.7|114651.2|114551.2|4
1626176910000|2021-07-13 11:48:30|114653.2|114553.2|114653.2|114553.2|114653.2|114553.2|114653.2|114553.2|1
1626177030000|2021-07-13 11:50:30|114653.7|114553.7|114653.7|114553.7|114653.7|114553.7|114653.7|114553.7|1
1626177400000|2021-07-13 11:56:40|114652.2|114552.2|114630.7|114530.7|114652.2|114552.2|114630.7|114530.7|2
1626177430000|2021-07-13 11:57:10|114610|114510|114610|114510|114614.5|114514.5|114607|114507|7
1626177450000|2021-07-13 11:57:30|114611|114511|114630|114530|114630|114530|114611|114511|5
1626177460000|2021-07-13 11:57:40|114630.5|114530.5|114630.5|114530.5|114630.5|114530.5|114630.5|114530.5|1
1626177470000|2021-07-13 11:57:50|114631|114531|114630|114530|114631|114531|114630|114530|2
1626177490000|2021-07-13 11:58:10|114630.5|114530.5|114630.5|114530.5|114630.5|114530.5|114630.5|114530.5|1
1626177510000|2021-07-13 11:58:30|114631|114531|114631|114531|114631|114531|114631|114531|1
1626177520000|2021-07-13 11:58:40|114630|114530|114630|114530|114630|114530|114630|114530|1
1626177530000|2021-07-13 11:58:50|114626.4|114526.4|114632.7|114532.7|114632.7|114532.7|114621.7|114521.7|4
1626177590000|2021-07-13 11:59:50|114634|114534|114634|114534|114634|114534|114634|114534|1
1626177600000|2021-07-13 12:00:00|114634.5|114534.5|114638.5|114538.5|114638.5|114538.5|114634.5|114534.5|3
1626177620000|2021-07-13 12:00:20|114639|114539|114648|114548|114663.5|114563.5|114639|114539|6
1626177630000|2021-07-13 12:00:30|114649|114549|114653|114553|114653|114553|114649|114549|3
1626177640000|2021-07-13 12:00:40|114653.5|114553.5|114641.5|114541.5|114653.5|114553.5|114641.5|114541.5|5
1626177660000|2021-07-13 12:01:00|114642.5|114542.5|114653.5|114553.5|114664.2|114564.2|114642.5|114542.5|4
1626177680000|2021-07-13 12:01:20|114654.5|114554.5|114654.5|114554.5|114654.5|114554.5|114654.5|114554.5|1
1626177780000|2021-07-13 12:03:00|114655.5|114555.5|114655.5|114555.5|114655.5|114555.5|114655.5|114555.5|1
1626177830000|2021-07-13 12:03:50|114656|114556|114656|114556|114656|114556|114656|114556|1
1626177870000|2021-07-13 12:04:30|114654.5|114554.5|114651.5|114551.5|114654.5|114554.5|114651.5|114551.5|3
1626177890000|2021-07-13 12:04:50|114651|114551|114651|114551|114651|114551|114651|114551|1
1626177900000|2021-07-13 12:05:00|114652.5|114552.5|114652.5|114552.5|114652.5|114552.5|114652.5|114552.5|1
1626177920000|2021-07-13 12:05:20|114652|114552|114652|114552|114652|114552|114652|114552|1
1626177940000|2021-07-13 12:05:40|114651|114551|114651|114551|114651|114551|114651|114551|1
1626177980000|2021-07-13 12:06:20|114695|114495|114638|114538|114695|114538|114638|114493.5|3
1626177990000|2021-07-13 12:06:30|114637.5|114537.5|114637.5|114537.5|114637.5|114537.5|114637.5|114537.5|1
1626178020000|2021-07-13 12:07:00|114638|114538|114623.5|114523.5|114638|114538|114619.2|114519.2|6
1626178030000|2021-07-13 12:07:10|114623|114523|114623|114523|114623|114523|114623|114523|1
1626178060000|2021-07-13 12:07:40|114623.5|114523.5|114623.5|114523.5|114623.5|114523.5|114623.5|114523.5|1
1626178080000|2021-07-13 12:08:00|114636|114536|114632.5|114532.5|114636|114536|114632.5|114532.5|2
1626178110000|2021-07-13 12:08:30|114633.5|114533.5|114633.5|114533.5|114633.5|114533.5|114633.5|114533.5|1
1626178130000|2021-07-13 12:08:50|114633|114533|114633|114533|114633|114533|114633|114533|1
1626178140000|2021-07-13 12:09:00|114627.5|114527.5|114627|114527|114627.5|114527.5|114627|114527|2
1626178150000|2021-07-13 12:09:10|114628|114528|114628|114528|114628|114528|114628|114528|1
1626178160000|2021-07-13 12:09:20|114632|114532|114633|114533|114633|114533|114632|114532|2
1626178190000|2021-07-13 12:09:50|114632.5|114532.5|114632.5|114532.5|114632.5|114532.5|114632.5|114532.5|1
1626178240000|2021-07-13 12:10:40|114633.5|114533.5|114633.5|114533.5|114633.5|114533.5|114633.5|114533.5|1
1626178300000|2021-07-13 12:11:40|114630|114530|114633|114533|114633|114533|114630|114530|2
1626178310000|2021-07-13 12:11:50|114654.3|114554.3|114647|114547|114656.1|114556.1|114647|114547|3
1626178330000|2021-07-13 12:12:10|114646|114546|114646|114546|114646|114546|114646|114546|1
1626178380000|2021-07-13 12:13:00|114645|114545|114645|114545|114645|114545|114645|114545|1
1626178390000|2021-07-13 12:13:10|114643.5|114543.5|114643.5|114543.5|114643.5|114543.5|114643.5|114543.5|1
1626178400000|2021-07-13 12:13:20|114645.5|114545.5|114645.5|114545.5|114645.5|114545.5|114645.5|114545.5|1
1626178660000|2021-07-13 12:17:40|114652.5|114552.5|114645|114545|114663.6|114563.6|114645|114545|3
1626178720000|2021-07-13 12:18:40|114641.5|114541.5|114641|114541|114641.5|114541.5|114641|114541|2
1626178730000|2021-07-13 12:18:50|114645|114545|114645.1|114545.1|114645.1|114545.1|114645|114545|2
1626178770000|2021-07-13 12:19:30|114645|114545|114645|114545|114645|114545|114645|114545|1
1626178830000|2021-07-13 12:20:30|114642.6|114542.6|114640.1|114540.1|114643|114543|114640.1|114540.1|3
1626178840000|2021-07-13 12:20:40|114639.9|114539.9|114636.2|114536.2|114639.9|114539.9|114635.2|114535.2|3
1626178850000|2021-07-13 12:20:50|114637.2|114537.2|114634|114534|114637.2|114537.2|114634|114534|2
1626178880000|2021-07-13 12:21:20|114633.5|114533.5|114633.5|114533.5|114633.5|114533.5|114633.5|114533.5|1
1626178930000|2021-07-13 12:22:10|114629|114529|114629|114529|114629|114529|114629|114529|1
1626178940000|2021-07-13 12:22:20|114628.5|114528.5|114628.5|114528.5|114628.5|114528.5|114628.5|114528.5|1
1626178950000|2021-07-13 12:22:30|114627.5|114527.5|114628.5|114528.5|114628.5|114528.5|114627.5|114527.5|2
1626178960000|2021-07-13 12:22:40|114630|114530|114631.4|114531.4|114631.4|114531.4|114630|114530|2
1626178980000|2021-07-13 12:23:00|114630|114530|114630|114530|114630|114530|114630|114530|1
1626179190000|2021-07-13 12:26:30|114634|114534|114634|114534|114634|114534|114634|114534|1
1626179200000|2021-07-13 12:26:40|114649.5|114549.5|114637|114537|114649.5|114549.5|114637|114537|2
1626179210000|2021-07-13 12:26:50|114648.8|114548.8|114655.1|114555.1|114655.1|114555.1|114644.5|114544.5|3
1626179220000|2021-07-13 12:27:00|114644.5|114544.5|114637.5|114537.5|114644.5|114544.5|114637.5|114537.5|2
1626179230000|2021-07-13 12:27:10|114628.1|114528.1|114628.1|114528.1|114628.1|114528.1|114628.1|114528.1|1
1626179240000|2021-07-13 12:27:20|114636.6|114536.6|114642.6|114542.6|114642.6|114542.6|114634.2|114534.2|4
1626179250000|2021-07-13 12:27:30|114645|114545|114651|114551|114651|114551|114645|114545|3
1626179260000|2021-07-13 12:27:40|114652|114552|114652|114552|114652|114552|114652|114552|1
1626179270000|2021-07-13 12:27:50|114653|114553|114653|114553|114653|114553|114653|114553|1
1626179280000|2021-07-13 12:28:00|114652.5|114552.5|114652.1|114552.1|114652.5|114552.5|114652.1|114552.1|2
1626179310000|2021-07-13 12:28:30|114651.6|114551.6|114651.6|114551.6|114651.6|114551.6|114651.6|114551.6|1
1626179340000|2021-07-13 12:29:00|114652.5|114552.5|114652.5|114552.5|114652.5|114552.5|114652.5|114552.5|1
1626179360000|2021-07-13 12:29:20|114651|114551|114650.1|114550.1|114651|114551|114650.1|114550.1|2
1626179370000|2021-07-13 12:29:30|114651|114551|114654|114554|114661.5|114561.5|114651|114551|5
1626179380000|2021-07-13 12:29:40|114653|114553|114651.5|114551.5|114653|114553|114651.5|114551.5|2
1626179390000|2021-07-13 12:29:50|114697|114497|114701|114501|114701|114501|114696.5|114496.5|3
1626179410000|2021-07-13 12:30:10|114702|114502|114702|114502|114702|114502|114702|114502|1
1626179420000|2021-07-13 12:30:20|114737.5|114537.5|114761.5|114561.5|114768|114609|114709|114537.5|9
1626179430000|2021-07-13 12:30:30|114758.5|114558.5|114764|114564|114764|114564|114758.5|114558.5|4
1626179440000|2021-07-13 12:30:40|114764.5|114564.5|114766|114566|114766|114566|114764.5|114564.5|2
1626179450000|2021-07-13 12:30:50|114766.5|114566.5|114842|114642|114842|114642|114757.5|114557.5|11
1626179460000|2021-07-13 12:31:00|114847|114647|114847|114647|114853|114653|114847|114647|7
1626179470000|2021-07-13 12:31:10|114851|114651|114874|114674|114880|114680|114851|114651|9
1626179480000|2021-07-13 12:31:20|114872|114672|114908.5|114708.5|114908.5|114708.5|114869.5|114669.5|4
1626179490000|2021-07-13 12:31:30|114914.5|114714.5|114939.5|114739.5|114943|114743|114907.5|114707.5|6
1626179500000|2021-07-13 12:31:40|114941.5|114741.5|114941.9|114741.9|114943.5|114743.5|114941.5|114741.5|5
1626179510000|2021-07-13 12:31:50|114940|114740|114937|114737|114940|114740|114935|114735|3
1626179530000|2021-07-13 12:32:10|114935.5|114735.5|114935.5|114735.5|114935.5|114735.5|114935.5|114735.5|1
1626179540000|2021-07-13 12:32:20|114935|114735|114907.6|114707.6|114935.5|114735.5|114907.6|114707.6|10
1626179550000|2021-07-13 12:32:30|114907.1|114707.1|114905.6|114705.6|114907.1|114707.1|114905.6|114705.6|2
1626179560000|2021-07-13 12:32:40|114914.6|114714.6|114919.9|114719.9|114919.9|114719.9|114914.6|114714.6|2
1626179580000|2021-07-13 12:33:00|114919.8|114719.8|114905.6|114705.6|114919.8|114719.8|114905.1|114705.1|8
1626179590000|2021-07-13 12:33:10|114905.1|114705.1|114904.6|114704.6|114905.1|114705.1|114904.6|114704.6|2
1626179600000|2021-07-13 12:33:20|114904.1|114704.1|114904.1|114704.1|114904.1|114704.1|114903.1|114703.1|3
1626179610000|2021-07-13 12:33:30|114901.1|114701.1|114929.9|114729.9|114929.9|114729.9|114901.1|114701.1|3
1626179620000|2021-07-13 12:33:40|114910.3|114710.3|114840.1|114740.1|114910.3|114740.1|114840.1|114710.3|2
1626179630000|2021-07-13 12:33:50|114845.1|114745.1|114889.9|114689.9|114922|114745.1|114845.1|114679.1|11
1626179640000|2021-07-13 12:34:00|114880.2|114680.2|114850.1|114750.1|114880.2|114750.1|114850.1|114680.2|2
1626179650000|2021-07-13 12:34:10|114844.5|114744.5|114845.1|114745.1|114850.1|114750.1|114835.4|114735.4|7
1626179660000|2021-07-13 12:34:20|114850.1|114750.1|114863.1|114763.1|114863.1|114763.1|114850.1|114750.1|3
1626179690000|2021-07-13 12:34:50|114837.4|114737.4|114885.8|114685.8|114889.9|114737.4|114837.4|114685.8|4
1626179700000|2021-07-13 12:35:00|114886.8|114686.8|114889.9|114689.9|114898.8|114698.8|114880.2|114680.2|7
1626179720000|2021-07-13 12:35:20|114870.3|114670.3|114860.3|114660.3|114870.3|114670.3|114860.3|114660.3|2
1626179730000|2021-07-13 12:35:30|114860.2|114660.2|114869.6|114669.6|114869.6|114669.6|114860.2|114660.2|2
1626179740000|2021-07-13 12:35:40|114879.9|114679.9|114879.9|114679.9|114879.9|114679.9|114866.3|114666.3|5
1626179750000|2021-07-13 12:35:50|114869.6|114669.6|114850.5|114650.5|114869.6|114712|114812|114644.1|9
1626179760000|2021-07-13 12:36:00|114850|114650|114808.2|114608.2|114850|114650|114801.2|114601.2|12
1626179770000|2021-07-13 12:36:10|114808.7|114608.7|114813.2|114613.2|114816.7|114616.7|114808.7|114608.7|14
1626179780000|2021-07-13 12:36:20|114812.7|114612.7|114821.5|114621.5|114821.5|114621.5|114811.7|114611.7|7
1626179790000|2021-07-13 12:36:30|114821|114621|114820|114620|114821|114621|114820|114620|3
1626179800000|2021-07-13 12:36:40|114819.5|114619.5|114818.5|114618.5|114819.5|114619.5|114818.5|114618.5|3
1626179810000|2021-07-13 12:36:50|114818|114618|114821|114621|114821.5|114621.5|114818|114618|3
1626179820000|2021-07-13 12:37:00|114820.5|114620.5|114820|114620|114820.5|114620.5|114820|114620|2
1626179830000|2021-07-13 12:37:10|114819.5|114619.5|114819.5|114619.5|114819.5|114619.5|114819.5|114619.5|1
1626179840000|2021-07-13 12:37:20|114819|114619|114808.5|114608.5|114820|114620|114808.5|114608.5|6
1626179850000|2021-07-13 12:37:30|114837|114637|114835.5|114635.5|114837|114637|114835.5|114635.5|2
1626179860000|2021-07-13 12:37:40|114828|114628|114827.5|114627.5|114828|114628|114827.5|114627.5|4
1626179870000|2021-07-13 12:37:50|114828|114628|114827.5|114627.5|114828|114628|114827.5|114627.5|2
1626179880000|2021-07-13 12:38:00|114827|114627|114827|114627|114827|114627|114827|114627|1
1626179890000|2021-07-13 12:38:10|114831|114631|114834.5|114634.5|114834.5|114634.5|114831|114631|3
1626179900000|2021-07-13 12:38:20|114835|114635|114835.5|114635.5|114835.5|114635.5|114835|114635|2
1626179910000|2021-07-13 12:38:30|114835|114635|114831.5|114631.5|114835.5|114635.5|114831.5|114631.5|4
1626179920000|2021-07-13 12:38:40|114832.5|114632.5|114834.5|114634.5|114834.5|114634.5|114832.5|114632.5|2
1626179930000|2021-07-13 12:38:50|114825|114625|114823.5|114623.5|114825|114625|114823.5|114623.5|4
1626179940000|2021-07-13 12:39:00|114824|114624|114823.5|114623.5|114824|114624|114823|114623|5
1626179950000|2021-07-13 12:39:10|114832.5|114632.5|114821.5|114621.5|114832.5|114632.5|114821.5|114621.5|4
1626179960000|2021-07-13 12:39:20|114822|114622|114822|114622|114822.5|114622.5|114822|114622|3
1626179970000|2021-07-13 12:39:30|114822.5|114622.5|114822|114622|114822.5|114622.5|114822|114622|2
1626179980000|2021-07-13 12:39:40|114832.5|114632.5|114852|114652|114856.5|114656.5|114832.5|114632.5|5
1626179990000|2021-07-13 12:39:50|114850|114650|114846.5|114646.5|114855.5|114655.5|114846.5|114646.5|7
1626180000000|2021-07-13 12:40:00|114845.5|114645.5|114835.5|114635.5|114845.5|114645.5|114835.5|114635.5|4
1626180020000|2021-07-13 12:40:20|114827.5|114627.5|114827.5|114627.5|114827.5|114627.5|114827.5|114627.5|1
1626180030000|2021-07-13 12:40:30|114835.5|114635.5|114827.5|114627.5|114835.5|114635.5|114827.5|114627.5|2
1626180040000|2021-07-13 12:40:40|114811.5|114611.5|114764|114564|114811.5|114611.5|114764|114564|2
1626180050000|2021-07-13 12:40:50|114764.5|114564.5|114765.5|114565.5|114765.5|114565.5|114764.5|114564.5|2
1626180060000|2021-07-13 12:41:00|114766|114566|114767|114567|114767|114567|114766|114566|3
1626180070000|2021-07-13 12:41:10|114767.5|114567.5|114770|114570|114770.5|114570.5|114767.5|114567.5|3
1626180080000|2021-07-13 12:41:20|114740|114540|114770|114570|114770|114570|114740|114540|5
1626180090000|2021-07-13 12:41:30|114771|114571|114771|114571|114771|114571|114771|114571|1
1626180100000|2021-07-13 12:41:40|114770.5|114570.5|114770|114570|114770.5|114570.5|114770|114570|2
1626180180000|2021-07-13 12:43:00|114795|114595|114795|114595|114795|114595|114795|114595|1
1626180190000|2021-07-13 12:43:10|114800.5|114600.5|114845|114645|114845|114645|114800.5|114600.5|4
1626180220000|2021-07-13 12:43:40|114843.5|114643.5|114843|114643|114843.5|114643.5|114843|114643|2
1626180230000|2021-07-13 12:43:50|114842.5|114642.5|114842.5|114642.5|114842.5|114642.5|114842.5|114642.5|1
1626180240000|2021-07-13 12:44:00|114841.5|114641.5|114841|114641|114841.5|114641.5|114841|114641|2
1626180250000|2021-07-13 12:44:10|114840.5|114640.5|114840.5|114640.5|114840.5|114640.5|114840.5|114640.5|1
1626180260000|2021-07-13 12:44:20|114840|114640|114840|114640|114840|114640|114840|114640|1
1626180270000|2021-07-13 12:44:30|114841.5|114641.5|114841.5|114641.5|114841.5|114641.5|114841.5|114641.5|1
1626180300000|2021-07-13 12:45:00|114841|114641|114841|114641|114841|114641|114841|114641|1
1626180310000|2021-07-13 12:45:10|114838|114638|114837.5|114637.5|114838|114638|114837.5|114637.5|2
1626180320000|2021-07-13 12:45:20|114844|114644|114855|114655|114855.5|114655.5|114844|114644|8
1626180330000|2021-07-13 12:45:30|114855.5|114655.5|114855.5|114655.5|114856|114656|114855|114655|5
1626180340000|2021-07-13 12:45:40|114852|114652|114842|114642|114855.5|114655.5|114842|114642|4
1626180350000|2021-07-13 12:45:50|114842.5|114642.5|114842.5|114642.5|114842.5|114642.5|114842.5|114642.5|1
1626180380000|2021-07-13 12:46:20|114845|114645|114845.5|114645.5|114845.5|114645.5|114845|114645|2
1626180400000|2021-07-13 12:46:40|114855|114655|114855|114655|114855|114655|114855|114655|1
1626180420000|2021-07-13 12:47:00|114860|114660|114860.5|114660.5|114860.5|114660.5|114860|114660|2
1626180430000|2021-07-13 12:47:10|114858|114658|114858|114658|114858|114658|114858|114658|1
1626180440000|2021-07-13 12:47:20|114857.5|114657.5|114861.5|114661.5|114861.5|114661.5|114856.5|114656.5|4
1626180450000|2021-07-13 12:47:30|114861|114661|114861|114661|114861|114661|114861|114661|1
1626180460000|2021-07-13 12:47:40|114861.5|114661.5|114861|114661|114861.5|114661.5|114861|114661|2
1626180490000|2021-07-13 12:48:10|114849.5|114649.5|114850.5|114650.5|114850.5|114650.5|114849.5|114649.5|3
1626180500000|2021-07-13 12:48:20|114851|114651|114851.5|114651.5|114851.5|114651.5|114851|114651|2
1626180510000|2021-07-13 12:48:30|114866.5|114666.5|114901|114701|114911.5|114711.5|114866.5|114666.5|11
1626180520000|2021-07-13 12:48:40|114901.5|114701.5|114903|114703|114903|114703|114901.5|114701.5|4
1626180530000|2021-07-13 12:48:50|114904|114704|114875|114675|114905|114705|114875|114675|5
1626180540000|2021-07-13 12:49:00|114880|114680|114895|114695|114895|114695|114880|114680|2
1626180570000|2021-07-13 12:49:30|114901|114701|114915.5|114715.5|114915.5|114715.5|114901|114701|3
1626180580000|2021-07-13 12:49:40|114916|114716|114940|114740|114940|114740|114916|114716|5
1626180620000|2021-07-13 12:50:20|114935|114735|114935|114735|114935|114735|114929|114729|4
1626180640000|2021-07-13 12:50:40|114935.5|114735.5|114936|114736|114936|114736|114935.5|114735.5|2
1626180650000|2021-07-13 12:50:50|114936.5|114736.5|114931.5|114731.5|114936.5|114736.5|114931.5|114731.5|3
1626180660000|2021-07-13 12:51:00|114931|114731|114930.5|114730.5|114931|114731|114930.5|114730.5|2
1626180670000|2021-07-13 12:51:10|114931|114731|114931|114731|114931.5|114731.5|114931|114731|3
1626180680000|2021-07-13 12:51:20|114930.5|114730.5|114926|114726|114930.5|114730.5|114926|114726|3
1626180700000|2021-07-13 12:51:40|114931|114731|114934.5|114734.5|114934.5|114734.5|114931|114731|3
1626180720000|2021-07-13 12:52:00|114952.5|114752.5|114934.5|114734.5|114952.5|114752.5|114934.5|114734.5|2
1626180740000|2021-07-13 12:52:20|114932|114732|114929.5|114729.5|114932|114732|114929.5|114729.5|2
1626180760000|2021-07-13 12:52:40|114930|114730|114930|114730|114930|114730|114930|114730|1
1626180770000|2021-07-13 12:52:50|114930.5|114730.5|114939.5|114739.5|114939.5|114739.5|114930.5|114730.5|3
1626180780000|2021-07-13 12:53:00|114940|114740|114940.5|114740.5|114940.5|114740.5|114940|114740|2
1626180790000|2021-07-13 12:53:10|114941|114741|114940.5|114740.5|114947.5|114747.5|114940.5|114740.5|3
1626180800000|2021-07-13 12:53:20|114948.5|114748.5|114951|114751|114951.5|114751.5|114948.5|114748.5|3
1626180810000|2021-07-13 12:53:30|114950.5|114750.5|114950|114750|114950.5|114750.5|114950|114750|2
1626180820000|2021-07-13 12:53:40|114949.5|114749.5|114953.5|114753.5|114953.5|114753.5|114948|114748|3
1626180830000|2021-07-13 12:53:50|114955.5|114755.5|114950.5|114750.5|114955.5|114755.5|114950.5|114750.5|3
1626180840000|2021-07-13 12:54:00|114980|114780|114980|114780|114980|114780|114980|114780|1
1626180850000|2021-07-13 12:54:10|114965|114765|114973.5|114773.5|114973.5|114773.5|114958|114758|6
1626180860000|2021-07-13 12:54:20|114976.5|114776.5|114983.5|114783.5|114983.5|114783.5|114976.5|114776.5|3
1626180870000|2021-07-13 12:54:30|114983|114783|114983|114783|114983|114783|114983|114783|1
1626180880000|2021-07-13 12:54:40|114989.5|114789.5|114969.5|114769.5|114989.5|114789.5|114969.5|114769.5|11
1626180900000|2021-07-13 12:55:00|114969|114769|114985.5|114785.5|114985.5|114785.5|114969|114769|7
1626180910000|2021-07-13 12:55:10|114979.9|114779.9|114979|114779|114979.9|114779.9|114979|114779|2
1626180980000|2021-07-13 12:56:20|114994.2|114794.2|114994.2|114794.2|114994.2|114794.2|114994.2|114794.2|1
1626180990000|2021-07-13 12:56:30|114994.5|114794.5|114987.1|114787.1|114995.1|114795.1|114987.1|114787.1|5
1626181040000|2021-07-13 12:57:20|114994.3|114794.3|114994.2|114794.2|114994.3|114794.3|114994.2|114794.2|2
1626181070000|2021-07-13 12:57:50|115011.2|114811.2|115011.3|114811.3|115011.3|114811.3|115011.2|114811.2|2
1626181080000|2021-07-13 12:58:00|115011.4|114811.4|115011.3|114811.3|115011.4|114811.4|115011.3|114811.3|2
1626181110000|2021-07-13 12:58:30|114989.3|114889.3|114989.2|114889.2|114989.3|114889.3|114989.2|114889.2|2
1626181120000|2021-07-13 12:58:40|114990.1|114890.1|114990.1|114890.1|114990.1|114890.1|114990.1|114890.1|1
1626181130000|2021-07-13 12:58:50|114976.4|114876.4|115024.9|114824.9|115024.9|114876.4|114976.4|114810.3|3
1626181140000|2021-07-13 12:59:00|115027.9|114827.9|115020.2|114820.2|115027.9|114827.9|115020.2|114820.2|6
1626181150000|2021-07-13 12:59:10|115027.6|114827.6|114974.7|114874.7|115027.6|114875.4|114974.7|114827.6|3
1626181160000|2021-07-13 12:59:20|114975.7|114875.7|114975.7|114875.7|114975.7|114875.7|114975.7|114875.7|1
1626181170000|2021-07-13 12:59:30|114977.3|114877.3|114978.9|114878.9|114979.5|114879.5|114969.5|114869.5|10
1626181180000|2021-07-13 12:59:40|114977.7|114877.7|114974.7|114874.7|114977.7|114877.7|114974.7|114874.7|3
1626181190000|2021-07-13 12:59:50|114978.9|114878.9|114975.3|114875.3|114979.5|114879.5|114975.3|114875.3|3
1626181200000|2021-07-13 13:00:00|114975.2|114875.2|114975.2|114875.2|114976.8|114876.8|114975.2|114875.2|3
1626181210000|2021-07-13 13:00:10|114975.8|114875.8|114976.8|114876.8|114976.8|114876.8|114975.3|114875.3|3
1626181220000|2021-07-13 13:00:20|114983.3|114883.3|114983.3|114883.3|114983.3|114883.3|114983.3|114883.3|1
1626181230000|2021-07-13 13:00:30|114984|114884|114984.8|114884.8|114984.8|114884.8|114983.3|114883.3|4
1626181240000|2021-07-13 13:00:40|114983|114883|114983|114883|114983|114883|114983|114883|1
1626181250000|2021-07-13 13:00:50|114983.8|114883.8|114983|114883|114983.8|114883.8|114982.3|114882.3|4
1626181260000|2021-07-13 13:01:00|114982.8|114882.8|114981.3|114881.3|114983.6|114883.6|114981.3|114881.3|5
1626181270000|2021-07-13 13:01:10|114979.5|114879.5|114979.5|114879.5|114980|114880|114973.2|114873.2|6
1626181280000|2021-07-13 13:01:20|114972|114872|114972|114872|114972|114872|114972|114872|1
1626181290000|2021-07-13 13:01:30|114970|114870|114954|114854|114970|114870|114954|114854|3
1626181300000|2021-07-13 13:01:40|114952|114852|114960|114860|114960|114860|114952|114852|3
1626181310000|2021-07-13 13:01:50|114953.5|114853.5|114953.5|114853.5|114953.5|114853.5|114952.5|114852.5|3
1626181320000|2021-07-13 13:02:00|114952|114852|114949|114849|114952|114852|114947.5|114847.5|3
1626181330000|2021-07-13 13:02:10|114947.5|114847.5|114947|114847|114947.5|114847.5|114947|114847|2
1626181430000|2021-07-13 13:03:50|114946.5|114846.5|114946.5|114846.5|114946.5|114846.5|114946.5|114846.5|1
1626181440000|2021-07-13 13:04:00|114947|114847|114947|114847|114947|114847|114947|114847|1
1626181450000|2021-07-13 13:04:10|114946.5|114846.5|114946.5|114846.5|114946.5|114846.5|114945|114845|3
1626181460000|2021-07-13 13:04:20|114947|114847|114947|114847|114947|114847|114947|114847|1
1626181470000|2021-07-13 13:04:30|114947.5|114847.5|114945|114845|114947.5|114847.5|114945|114845|4
1626181480000|2021-07-13 13:04:40|114946|114846|114946|114846|114946|114846|114946|114846|1
1626181500000|2021-07-13 13:05:00|114946.5|114846.5|114946.5|114846.5|114946.5|114846.5|114946.5|114846.5|1
1626181510000|2021-07-13 13:05:10|114951.5|114851.5|114949|114849|114951.5|114851.5|114949|114849|3
1626181520000|2021-07-13 13:05:20|114948|114848|114948|114848|114948|114848|114948|114848|1
1626181530000|2021-07-13 13:05:30|114949|114849|114953.5|114853.5|114957.5|114857.5|114947|114847|8
1626181560000|2021-07-13 13:06:00|114960|114860|114967|114867|114967|114867|114960|114860|3
1626181570000|2021-07-13 13:06:10|114969|114869|114972|114872|114972|114872|114969|114869|2
1626181580000|2021-07-13 13:06:20|114971.5|114871.5|114971.5|114871.5|114971.5|114871.5|114971.5|114871.5|1
1626181640000|2021-07-13 13:07:20|114962|114862|114962|114862|114962|114862|114962|114862|1
1626181650000|2021-07-13 13:07:30|114961.5|114861.5|114961.5|114861.5|114961.5|114861.5|114961.5|114861.5|1
1626181660000|2021-07-13 13:07:40|114962|114862|114962.5|114862.5|114962.5|114862.5|114962|114862|2
1626181670000|2021-07-13 13:07:50|114962|114862|114962|114862|114962|114862|114962|114862|1
1626181700000|2021-07-13 13:08:20|114961|114861|114961|114861|114961|114861|114961|114861|1
1626181710000|2021-07-13 13:08:30|114962|114862|114962|114862|114962|114862|114962|114862|1
1626181750000|2021-07-13 13:09:10|114961|114861|114959|114859|114961|114861|114959|114859|4
1626181760000|2021-07-13 13:09:20|114960.5|114860.5|114960.5|114860.5|114961|114861|114960.5|114860.5|3
1626181770000|2021-07-13 13:09:30|114961.5|114861.5|114960.5|114860.5|114961.5|114861.5|114960.5|114860.5|2
1626181780000|2021-07-13 13:09:40|114961.5|114861.5|114960.5|114860.5|114961.5|114861.5|114960.5|114860.5|2
1626181790000|2021-07-13 13:09:50|114961.5|114861.5|114950.5|114850.5|114961.5|114861.5|114950.5|114850.5|3
1626181800000|2021-07-13 13:10:00|114994|114794|114984.5|114784.5|114994|114794|114983|114783|8
1626181810000|2021-07-13 13:10:10|114988|114788|114992.5|114792.5|114992.5|114792.5|114987.5|114787.5|3
1626181820000|2021-07-13 13:10:20|114993.5|114793.5|114993.5|114793.5|114993.5|114793.5|114993.5|114793.5|1
1626181830000|2021-07-13 13:10:30|114995|114795|114996|114796|114996|114796|114995|114795|2
1626181840000|2021-07-13 13:10:40|114995|114795|114995|114795|114995|114795|114995|114795|1
1626181850000|2021-07-13 13:10:50|114995.5|114795.5|114961.5|114861.5|115011|114861.5|114961|114795.5|8
1626181860000|2021-07-13 13:11:00|114962.5|114862.5|114962.5|114862.5|114962.5|114862.5|114962.5|114862.5|1
1626181870000|2021-07-13 13:11:10|114963|114863|114964|114864|114964|114864|114963|114863|2
1626181880000|2021-07-13 13:11:20|114965.5|114865.5|114965.5|114865.5|114965.5|114865.5|114965.5|114865.5|1
1626181890000|2021-07-13 13:11:30|114964|114864|114963|114863|114964|114864|114963|114863|2
1626181900000|2021-07-13 13:11:40|114962|114862|114962|114862|114962|114862|114962|114862|1
1626181920000|2021-07-13 13:12:00|114962.5|114862.5|114963.5|114863.5|114963.5|114863.5|114962.5|114862.5|2
1626181930000|2021-07-13 13:12:10|114964.5|114864.5|114965.5|114865.5|114965.5|114865.5|114964.5|114864.5|2
1626181940000|2021-07-13 13:12:20|114964.5|114864.5|114964.5|114864.5|114964.5|114864.5|114964.5|114864.5|1
1626181950000|2021-07-13 13:12:30|114963.5|114863.5|114963.5|114863.5|114963.5|114863.5|114963.5|114863.5|1
1626181960000|2021-07-13 13:12:40|114962.5|114862.5|114962|114862|114962.5|114862.5|114962|114862|2
1626181970000|2021-07-13 13:12:50|115016.3|114816.3|115033|114833|115033|114833|115011.5|114811.5|9
1626181980000|2021-07-13 13:13:00|115033.5|114833.5|115034|114834|115034|114834|115033.5|114833.5|2
1626181990000|2021-07-13 13:13:10|115034.5|114834.5|115035|114835|115035|114835|115034.5|114834.5|2
1626182000000|2021-07-13 13:13:20|115035.5|114835.5|115017.5|114817.5|115036.5|114836.5|115017.5|114817.5|5
1626182010000|2021-07-13 13:13:30|115016.5|114816.5|115006.5|114806.5|115031.5|114831.5|115006.5|114806.5|9
1626182020000|2021-07-13 13:13:40|115006|114806|115005.5|114805.5|115006|114806|115005.5|114805.5|2
1626182030000|2021-07-13 13:13:50|115005|114805|114999|114799|115005|114805|114999|114799|5
1626182040000|2021-07-13 13:14:00|114996.5|114796.5|114993.5|114793.5|114996.5|114796.5|114993.5|114793.5|4
1626182050000|2021-07-13 13:14:10|114993|114793|114993|114793|114993|114793|114993|114793|1
1626182060000|2021-07-13 13:14:20|114996|114796|114957|114857|114998.5|114857|114956.5|114796|6
1626182070000|2021-07-13 13:14:30|114958|114858|114958|114858|114958|114858|114958|114858|1
1626182080000|2021-07-13 13:14:40|114962|114862|115026|114826|115026|114862|114962|114813|9
1626182100000|2021-07-13 13:15:00|115028|114828|115032.5|114832.5|115032.5|114832.5|115028|114828|2
1626182110000|2021-07-13 13:15:10|115033.5|114833.5|115033.5|114833.5|115033.5|114833.5|115033.5|114833.5|1
1626182130000|2021-07-13 13:15:30|115033|114833|115029|114829|115033|114833|115029|114829|2
1626182140000|2021-07-13 13:15:40|115028|114828|115027|114827|115028|114828|115027|114827|3
1626182150000|2021-07-13 13:15:50|114972|114872|114967.5|114867.5|114972|114872|114967.5|114867.5|4
1626182160000|2021-07-13 13:16:00|114967|114867|114967|114867|114967|114867|114967|114867|1
1626182170000|2021-07-13 13:16:10|114966.5|114866.5|114967|114867|114967|114867|114966.5|114866.5|2
1626182220000|2021-07-13 13:17:00|114968|114868|114968|114868|114968|114868|114968|114868|1
1626182240000|2021-07-13 13:17:20|114969|114869|114967.5|114867.5|114969|114869|114967.5|114867.5|2
1626182250000|2021-07-13 13:17:30|114968.5|114868.5|114975|114875|114975|114875|114968.5|114868.5|3
1626182260000|2021-07-13 13:17:40|114973.5|114873.5|114973|114873|114973.5|114873.5|114973|114873|2
1626182310000|2021-07-13 13:18:30|114974|114874|114974|114874|114974|114874|114974|114874|1
1626182350000|2021-07-13 13:19:10|114973|114873|114973|114873|114973|114873|114973|114873|1
1626182360000|2021-07-13 13:19:20|114974.8|114874.8|114973|114873|114974.8|114874.8|114973|114873|2
1626182380000|2021-07-13 13:19:40|114972|114872|114973|114873|114973|114873|114972|114872|2
1626182420000|2021-07-13 13:20:20|114972|114872|114972|114872|114972|114872|114972|114872|1
1626182440000|2021-07-13 13:20:40|114971.5|114871.5|114962.5|114862.5|114971.5|114871.5|114962.5|114862.5|6
1626182450000|2021-07-13 13:20:50|114962|114862|114962|114862|114962|114862|114962|114862|1
1626182460000|2021-07-13 13:21:00|114962.5|114862.5|114968|114868|114968|114868|114962.5|114862.5|3
1626182470000|2021-07-13 13:21:10|114969|114869|114972.5|114872.5|114972.5|114872.5|114969|114869|3
1626182480000|2021-07-13 13:21:20|114965.5|114865.5|114959.5|114859.5|114965.5|114865.5|114959.5|114859.5|2
1626182490000|2021-07-13 13:21:30|114960.3|114860.3|114967|114867|114968|114868|114960.3|114860.3|5
1626182500000|2021-07-13 13:21:40|114968|114868|114969.5|114869.5|114969.5|114869.5|114968|114868|2
1626182510000|2021-07-13 13:21:50|114968.5|114868.5|114968.5|114868.5|114968.5|114868.5|114968.5|114868.5|1
1626182530000|2021-07-13 13:22:10|114967.5|114867.5|114967.5|114867.5|114967.5|114867.5|114967.5|114867.5|1
1626182540000|2021-07-13 13:22:20|114963.5|114863.5|114962|114862|114963.5|114863.5|114962|114862|3
1626182600000|2021-07-13 13:23:20|114961|114861|114961|114861|114961|114861|114961|114861|1
1626182610000|2021-07-13 13:23:30|114971|114871|114972|114872|114972|114872|114971|114871|2
1626182640000|2021-07-13 13:24:00|114982|114882|114967.5|114867.5|114982|114882|114967.5|114867.5|8
1626182650000|2021-07-13 13:24:10|114963.5|114863.5|114960|114860|114963.5|114863.5|114960|114860|3
1626182660000|2021-07-13 13:24:20|114958.5|114858.5|114957.5|114857.5|114958.5|114858.5|114957.5|114857.5|2
1626182670000|2021-07-13 13:24:30|114952.5|114852.5|114935|114835|114996.3|114852.5|114932|114784.5|10
1626182680000|2021-07-13 13:24:40|114933.5|114833.5|114937|114837|114937|114837|114932|114832|3
1626182700000|2021-07-13 13:25:00|114951.5|114851.5|114951.8|114851.8|114956.3|114856.3|114951.5|114851.5|7
1626182710000|2021-07-13 13:25:10|114950.8|114850.8|114948|114848|114951.3|114851.3|114948|114848|5
1626182720000|2021-07-13 13:25:20|114945|114845|114922.8|114822.8|114945|114845|114922.8|114822.8|8
1626182730000|2021-07-13 13:25:30|114923.3|114823.3|114924.3|114824.3|114924.3|114824.3|114923.3|114823.3|2
1626182740000|2021-07-13 13:25:40|114925|114825|114924|114824|114925|114825|114924|114824|3
1626182750000|2021-07-13 13:25:50|114923.5|114823.5|114922.3|114822.3|114923.5|114823.5|114921.8|114821.8|5
1626182760000|2021-07-13 13:26:00|114921.8|114821.8|114921.5|114821.5|114922|114822|114921.5|114821.5|3
1626182770000|2021-07-13 13:26:10|114921|114821|114920.3|114820.3|114921|114821|114920.3|114820.3|3
1626182780000|2021-07-13 13:26:20|114919.8|114819.8|114919|114819|114919.8|114819.8|114919|114819|3
1626182790000|2021-07-13 13:26:30|114913|114813|114959.3|114759.3|114963|114813|114913|114756.5|8
1626182800000|2021-07-13 13:26:40|114960.8|114760.8|114958|114758|114960.8|114760.8|114958|114758|4
1626182820000|2021-07-13 13:27:00|114956.8|114756.8|114954.5|114754.5|114956.8|114756.8|114954.5|114754.5|3
1626182830000|2021-07-13 13:27:10|114954|114754|114949|114749|114957.3|114757.3|114949|114749|6
1626182850000|2021-07-13 13:27:30|114897.8|114797.8|114897.8|114797.8|114897.8|114797.8|114897.8|114797.8|1
1626182870000|2021-07-13 13:27:50|114899|114799|114901|114801|114901|114801|114898.5|114798.5|6
1626182880000|2021-07-13 13:28:00|114906|114806|114909.3|114809.3|114909.3|114809.3|114906|114806|3
1626182890000|2021-07-13 13:28:10|114909.8|114809.8|114909.8|114809.8|114909.8|114809.8|114909.8|114809.8|1
1626182900000|2021-07-13 13:28:20|114910.3|114810.3|114910.2|114810.2|114910.3|114810.3|114910.2|114810.2|2
1626182910000|2021-07-13 13:28:30|114910.7|114810.7|114910.7|114810.7|114910.7|114810.7|114910.7|114810.7|1
1626182920000|2021-07-13 13:28:40|114911.2|114811.2|114911.2|114811.2|114911.2|114811.2|114911.2|114811.2|1
1626182930000|2021-07-13 13:28:50|114910.7|114810.7|114909.7|114809.7|114910.7|114810.7|114908.2|114808.2|3
1626182940000|2021-07-13 13:29:00|114910.2|114810.2|114910.2|114810.2|114910.2|114810.2|114910.2|114810.2|1
1626182950000|2021-07-13 13:29:10|114910.7|114810.7|114910.9|114810.9|114911.9|114811.9|114910.7|114810.7|3
1626182960000|2021-07-13 13:29:20|114911.4|114811.4|114910.9|114810.9|114911.4|114811.4|114909.4|114809.4|7
1626182970000|2021-07-13 13:29:30|114911.4|114811.4|114912|114812|114912|114812|114911.4|114811.4|3
1626182990000|2021-07-13 13:29:50|114912.5|114812.5|114915.7|114815.7|114915.7|114815.7|114912.5|114812.5|2
1626183000000|2021-07-13 13:30:00|114915.9|114815.9|114915.9|114815.9|114915.9|114815.9|114915.9|114815.9|1
1626183010000|2021-07-13 13:30:10|114914.7|114814.7|114912.2|114812.2|114915.2|114815.2|114912.2|114812.2|5
1626183020000|2021-07-13 13:30:20|114911.9|114811.9|114911.9|114811.9|114911.9|114811.9|114911.9|114811.9|1
1626183040000|2021-07-13 13:30:40|114890.9|114790.9|114891.9|114791.9|114891.9|114791.9|114890.9|114790.9|2
1626183050000|2021-07-13 13:30:50|114891.4|114791.4|114889.9|114789.9|114897.2|114797.2|114889.9|114789.9|7
1626183060000|2021-07-13 13:31:00|114888.7|114788.7|114888.7|114788.7|114888.7|114788.7|114888.7|114788.7|1
1626183070000|2021-07-13 13:31:10|114890.2|114790.2|114878.1|114778.1|114890.2|114790.2|114878|114778|4
1626183080000|2021-07-13 13:31:20|114881.7|114781.7|114890.2|114790.2|114890.2|114790.2|114881.7|114781.7|2
1626183090000|2021-07-13 13:31:30|114889.7|114789.7|114872.6|114772.6|114889.7|114789.7|114872.6|114772.6|4
1626183100000|2021-07-13 13:31:40|114865.5|114765.5|114868|114768|114868|114768|114863|114763|4
1626183130000|2021-07-13 13:32:10|114863.1|114763.1|114863|114763|114863.1|114763.1|114863|114763|2
1626183140000|2021-07-13 13:32:20|114862|114762|114848.6|114748.6|114863.1|114763.1|114848.6|114748.6|13
1626183150000|2021-07-13 13:32:30|114846.1|114746.1|114866.5|114666.5|114868|114746.1|114815|114666.5|9
1626183160000|2021-07-13 13:32:40|114804.5|114704.5|114852.5|114652.5|114857|114716.5|114804.5|114652.5|11
1626183170000|2021-07-13 13:32:50|114852|114652|114848.5|114648.5|114857|114657|114846.5|114646.5|5
1626183180000|2021-07-13 13:33:00|114848|114648|114856.5|114656.5|114856.5|114656.5|114848|114648|7
1626183190000|2021-07-13 13:33:10|114860|114660|114843.6|114743.6|114860|114743.6|114838.7|114660|3
1626183200000|2021-07-13 13:33:20|114838.7|114738.7|114838.7|114738.7|114838.7|114738.7|114838.7|114738.7|1
1626183210000|2021-07-13 13:33:30|114857.5|114657.5|114857.5|114657.5|114868.7|114723.7|114823.7|114657.5|9
1626183240000|2021-07-13 13:34:00|114863|114663|114867.5|114667.5|114868|114668|114863|114663|6
1626183250000|2021-07-13 13:34:10|114867|114667|114867|114667|114867|114667|114867|114667|1
1626183260000|2021-07-13 13:34:20|114868|114668|114866|114666|114868|114668|114864.5|114664.5|6
1626183270000|2021-07-13 13:34:30|114863.5|114663.5|114865|114665|114866|114666|114863|114663|4
1626183280000|2021-07-13 13:34:40|114861.5|114661.5|114864|114664|114865|114665|114861.5|114661.5|4
1626183290000|2021-07-13 13:34:50|114859|114659|114857.5|114657.5|114864|114664|114857.5|114657.5|3
1626183300000|2021-07-13 13:35:00|114863|114663|114862.5|114662.5|114863|114663|114862.5|114662.5|2
1626183310000|2021-07-13 13:35:10|114857|114657|114857|114657|114857|114657|114857|114657|1
1626183320000|2021-07-13 13:35:20|114856.5|114656.5|114856.5|114656.5|114856.5|114656.5|114856.5|114656.5|1
1626183340000|2021-07-13 13:35:40|114856|114656|114856|114656|114856|114656|114856|114656|1
1626183350000|2021-07-13 13:35:50|114861.5|114661.5|114855.7|114655.7|114861.5|114661.5|114843.7|114643.7|4
1626183360000|2021-07-13 13:36:00|114838.7|114638.7|114838.7|114638.7|114838.7|114638.7|114838.7|114638.7|1
1626183390000|2021-07-13 13:36:30|114838.6|114638.6|114839.1|114639.1|114845.1|114645.1|114838.6|114638.6|6
1626183410000|2021-07-13 13:36:50|114839.6|114639.6|114838.6|114638.6|114840.1|114640.1|114838.6|114638.6|5
1626183460000|2021-07-13 13:37:40|114848.6|114648.6|114850.1|114650.1|114850.1|114650.1|114847.1|114647.1|5
1626183470000|2021-07-13 13:37:50|114849.6|114649.6|114849.6|114649.6|114850.1|114650.1|114849.6|114649.6|3
1626183480000|2021-07-13 13:38:00|114850.1|114650.1|114850.1|114650.1|114850.1|114650.1|114850.1|114650.1|1
1626183490000|2021-07-13 13:38:10|114849.6|114649.6|114849.6|114649.6|114850.1|114650.1|114849.6|114649.6|3
1626183520000|2021-07-13 13:38:40|114804.6|114704.6|114807.6|114707.6|114807.6|114707.6|114804.6|114704.6|4
1626183530000|2021-07-13 13:38:50|114808.1|114708.1|114813.6|114713.6|114813.6|114713.6|114808.1|114708.1|3
1626183570000|2021-07-13 13:39:30|114808.6|114708.6|114808.6|114708.6|114808.6|114708.6|114808.6|114708.6|1
1626183580000|2021-07-13 13:39:40|114808.1|114708.1|114808.1|114708.1|114808.1|114708.1|114807.6|114707.6|3
1626183610000|2021-07-13 13:40:10|114813.1|114713.1|114813.6|114713.6|114813.6|114713.6|114813.1|114713.1|2
1626183720000|2021-07-13 13:42:00|114817|114717|114817|114717|114817|114717|114817|114717|1
1626183750000|2021-07-13 13:42:30|114825.5|114725.5|114908|114708|114908|114728.5|114817|114674.5|11
1626183760000|2021-07-13 13:42:40|114887|114687|114876|114676|114887|114687|114876|114676|3
1626183770000|2021-07-13 13:42:50|114875|114675|114824|114724|114878|114724|114823|114674.5|7
1626183780000|2021-07-13 13:43:00|114822.5|114722.5|114822.5|114722.5|114822.5|114722.5|114822.5|114722.5|1
1626183790000|2021-07-13 13:43:10|114823|114723|114823|114723|114823|114723|114823|114723|1
1626183800000|2021-07-13 13:43:20|114822.5|114722.5|114822|114722|114823|114723|114822|114722|3
1626183810000|2021-07-13 13:43:30|114822.5|114722.5|114823|114723|114823|114723|114822.5|114722.5|2
1626183820000|2021-07-13 13:43:40|114822|114722|114822|114722|114822|114722|114822|114722|1
1626183960000|2021-07-13 13:46:00|114817|114717|114812|114712|114817|114717|114812|114712|2
1626183990000|2021-07-13 13:46:30|114817|114717|114815|114715|114817|114717|114815|114715|2
1626184020000|2021-07-13 13:47:00|114811|114711|114811|114711|114811|114711|114811|114711|1
1626184050000|2021-07-13 13:47:30|114810.8|114710.8|114813|114713|114813|114713|114810|114710|3
1626184070000|2021-07-13 13:47:50|114812|114712|114812|114712|114812|114712|114812|114712|1
1626184100000|2021-07-13 13:48:20|114810.5|114710.5|114811|114711|114811|114711|114810.5|114710.5|2
1626184110000|2021-07-13 13:48:30|114810.5|114710.5|114847|114647|114847|114710.5|114808.8|114634.5|9
1626184120000|2021-07-13 13:48:40|114848.3|114648.3|114843.5|114643.5|114848.3|114648.3|114843.5|114643.5|6
1626184130000|2021-07-13 13:48:50|114842.5|114642.5|114842.5|114642.5|114842.5|114642.5|114841.5|114641.5|3
1626184140000|2021-07-13 13:49:00|114839.8|114639.8|114843.2|114643.2|114843.8|114699|114792|114639.8|12
1626184150000|2021-07-13 13:49:10|114842.5|114642.5|114844.5|114644.5|114844.5|114644.5|114842.5|114642.5|4
1626184160000|2021-07-13 13:49:20|114844.3|114644.3|114843.8|114643.8|114844.3|114644.3|114843.8|114643.8|2
1626184170000|2021-07-13 13:49:30|114842.5|114642.5|114794.5|114694.5|114842.5|114697|114794.5|114642.5|5
1626184180000|2021-07-13 13:49:40|114794|114694|114789|114689|114794|114694|114789|114689|4
1626184190000|2021-07-13 13:49:50|114789.5|114689.5|114789.5|114689.5|114789.5|114689.5|114789.5|114689.5|1
1626184200000|2021-07-13 13:50:00|114788.8|114688.8|114789.5|114689.5|114789.5|114689.5|114788.8|114688.8|2
1626184230000|2021-07-13 13:50:30|114792|114692|114791.5|114691.5|114792|114692|114791.5|114691.5|2
1626184240000|2021-07-13 13:50:40|114790|114690|114764.5|114664.5|114790|114690|114764.5|114664.5|7
1626184250000|2021-07-13 13:50:50|114764|114664|114768.5|114668.5|114768.5|114668.5|114764|114664|9
1626184260000|2021-07-13 13:51:00|114769.5|114669.5|114767.3|114667.3|114769.5|114669.5|114764.5|114664.5|4
1626184270000|2021-07-13 13:51:10|114764.3|114664.3|114767|114667|114767|114667|114764.3|114664.3|4
1626184280000|2021-07-13 13:51:20|114761.2|114661.2|114753.4|114653.4|114761.2|114661.2|114753.2|114653.2|4
1626184290000|2021-07-13 13:51:30|114753.5|114653.5|114741.5|114641.5|114753.5|114653.5|114727.5|114627.5|10
1626184340000|2021-07-13 13:52:20|114737|114637|114737|114637|114737|114637|114737|114637|1
1626184390000|2021-07-13 13:53:10|114721.5|114621.5|114721.5|114621.5|114721.5|114621.5|114721.5|114621.5|1
1626184400000|2021-07-13 13:53:20|114716.5|114616.5|114717.5|114617.5|114717.5|114617.5|114716.5|114616.5|2
1626184410000|2021-07-13 13:53:30|114718|114618|114718|114618|114718|114618|114718|114618|1
1626184430000|2021-07-13 13:53:50|114704|114604|114701|114601|114704|114604|114692|114592|7
1626184440000|2021-07-13 13:54:00|114701.5|114601.5|114701.5|114601.5|114701.5|114601.5|114701.5|114601.5|1
1626184450000|2021-07-13 13:54:10|114702|114602|114702|114602|114702|114602|114702|114602|1
1626184470000|2021-07-13 13:54:30|114701.5|114601.5|114701.5|114601.5|114701.5|114601.5|114701.5|114601.5|1
1626184480000|2021-07-13 13:54:40|114699.5|114599.5|114699.5|114599.5|114699.5|114599.5|114699.5|114599.5|1
1626184550000|2021-07-13 13:55:50|114700.5|114600.5|114700.5|114600.5|114700.5|114600.5|114700.5|114600.5|1
1626184560000|2021-07-13 13:56:00|114699.5|114599.5|114699.5|114599.5|114699.5|114599.5|114699.5|114599.5|1
1626184570000|2021-07-13 13:56:10|114700|114600|114700|114600|114700|114600|114700|114600|1
1626184590000|2021-07-13 13:56:30|114701|114601|114701|114601|114701|114601|114701|114601|1
1626184600000|2021-07-13 13:56:40|114700|114600|114700|114600|114700|114600|114700|114600|1
1626184610000|2021-07-13 13:56:50|114699.5|114599.5|114699.5|114599.5|114699.5|114599.5|114699.5|114599.5|1
1626184660000|2021-07-13 13:57:40|114700|114600|114700|114600|114700|114600|114700|114600|1
1626184670000|2021-07-13 13:57:50|114701.5|114601.5|114701.5|114601.5|114701.5|114601.5|114701.5|114601.5|1
1626184680000|2021-07-13 13:58:00|114700.5|114600.5|114710|114610|114710|114610|114700.5|114600.5|3
1626184690000|2021-07-13 13:58:10|114715|114615|114715|114615|114715|114615|114710|114610|4
1626184740000|2021-07-13 13:59:00|114720.4|114620.4|114726.2|114626.2|114726.2|114626.2|114717.5|114617.5|5
1626184750000|2021-07-13 13:59:10|114725.7|114625.7|114725.7|114625.7|114725.7|114625.7|114725.7|114625.7|1
1626184760000|2021-07-13 13:59:20|114725.2|114625.2|114727|114627|114727.5|114627.5|114725.2|114625.2|3
1626184780000|2021-07-13 13:59:40|114726.5|114626.5|114726.5|114626.5|114726.5|114626.5|114726.5|114626.5|1
1626184790000|2021-07-13 13:59:50|114726|114626|114726|114626|114726|114626|114726|114626|1
1626184800000|2021-07-13 14:00:00|114725.5|114625.5|114725.5|114625.5|114725.5|114625.5|114725.5|114625.5|1
1626184830000|2021-07-13 14:00:30|114725|114625|114725|114625|114725|114625|114725|114625|1
1626184890000|2021-07-13 14:01:30|114735|114635|114735|114635|114735|114635|114735|114635|1
1626184910000|2021-07-13 14:01:50|114740|114640|114740|114640|114740|114640|114740|114640|1
1626184920000|2021-07-13 14:02:00|114742.5|114642.5|114753.8|114653.8|114753.8|114653.8|114742.5|114642.5|6
1626184930000|2021-07-13 14:02:10|114754|114654|114753.8|114653.8|114754.3|114654.3|114753.8|114653.8|3
1626184940000|2021-07-13 14:02:20|114753.3|114653.3|114753.3|114653.3|114753.3|114653.3|114753.3|114653.3|1
1626184950000|2021-07-13 14:02:30|114752.8|114652.8|114752.8|114652.8|114752.8|114652.8|114752.8|114652.8|1
1626184960000|2021-07-13 14:02:40|114752.5|114652.5|114752.5|114652.5|114752.5|114652.5|114752.5|114652.5|1
1626184970000|2021-07-13 14:02:50|114752|114652|114752|114652|114752|114652|114752|114652|1
1626184980000|2021-07-13 14:03:00|114751.5|114651.5|114751|114651|114751.5|114651.5|114751|114651|2
1626185000000|2021-07-13 14:03:20|114750|114650|114750|114650|114750|114650|114749.8|114649.8|3
1626185030000|2021-07-13 14:03:50|114749.8|114649.8|114748.3|114648.3|114749.8|114649.8|114748.3|114648.3|6
1626185040000|2021-07-13 14:04:00|114747.5|114647.5|114743.8|114643.8|114748.3|114648.3|114742.6|114642.6|10
1626185060000|2021-07-13 14:04:20|114743.3|114643.3|114742.8|114642.8|114743.3|114643.3|114742.8|114642.8|2
1626185070000|2021-07-13 14:04:30|114747|114647|114747|114647|114747|114647|114747|114647|1
1626185120000|2021-07-13 14:05:20|114745|114645|114745|114645|114745|114645|114745|114645|1
1626185150000|2021-07-13 14:05:50|114748.5|114648.5|114750|114650|114750|114650|114748.5|114648.5|5
1626185170000|2021-07-13 14:06:10|114749|114649|114748.8|114648.8|114749|114649|114748.8|114648.8|2
1626185180000|2021-07-13 14:06:20|114749.3|114649.3|114749.3|114649.3|114749.3|114649.3|114749.3|114649.3|1
1626185200000|2021-07-13 14:06:40|114748.8|114648.8|114748.3|114648.3|114748.8|114648.8|114748.3|114648.3|3
1626185230000|2021-07-13 14:07:10|114747.8|114647.8|114747.8|114647.8|114747.8|114647.8|114747.8|114647.8|1
1626185290000|2021-07-13 14:08:10|114747.5|114647.5|114747.5|114647.5|114747.5|114647.5|114747.5|114647.5|1
1626185340000|2021-07-13 14:09:00|114748.5|114648.5|114748.5|114648.5|114748.5|114648.5|114748.5|114648.5|1
1626185370000|2021-07-13 14:09:30|114749.5|114649.5|114750.5|114650.5|114750.5|114650.5|114749.5|114649.5|2
1626185380000|2021-07-13 14:09:40|114750|114650|114750|114650|114750|114650|114750|114650|1
1626185390000|2021-07-13 14:09:50|114750.5|114650.5|114750.5|114650.5|114750.5|114650.5|114750.5|114650.5|1
1626185410000|2021-07-13 14:10:10|114760|114660|114760|114660|114760|114660|114760|114660|1
1626185450000|2021-07-13 14:10:50|114761|114661|114765|114665|114766|114666|114761|114661|3
1626185480000|2021-07-13 14:11:20|114768.5|114668.5|114835.1|114635.1|114835.1|114668.5|114768.5|114619.6|7
1626185500000|2021-07-13 14:11:40|114835.3|114635.3|114835.3|114635.3|114835.3|114635.3|114835.3|114635.3|1
1626185570000|2021-07-13 14:12:50|114836.3|114636.3|114836.3|114636.3|114836.3|114636.3|114836.3|114636.3|1
1626185580000|2021-07-13 14:13:00|114833.9|114633.9|114833.9|114633.9|114833.9|114633.9|114833.9|114633.9|1
1626185600000|2021-07-13 14:13:20|114831.4|114631.4|114835.9|114635.9|114835.9|114635.9|114831.4|114631.4|2
1626185640000|2021-07-13 14:14:00|114837.9|114637.9|114840.9|114640.9|114840.9|114640.9|114837.9|114637.9|2
1626185650000|2021-07-13 14:14:10|114849.9|114649.9|114853.9|114653.9|114853.9|114653.9|114849.9|114649.9|4
1626185660000|2021-07-13 14:14:20|114854.9|114654.9|114856.9|114656.9|114856.9|114656.9|114854.9|114654.9|3
1626185670000|2021-07-13 14:14:30|114857.9|114657.9|114848.9|114648.9|114857.9|114657.9|114848.9|114648.9|2
1626185680000|2021-07-13 14:14:40|114858.9|114658.9|114859.9|114659.9|114859.9|114659.9|114858.9|114658.9|2
1626185690000|2021-07-13 14:14:50|114860.9|114660.9|114845.9|114645.9|114860.9|114660.9|114845.9|114645.9|2
1626185710000|2021-07-13 14:15:10|114861.9|114661.9|114861.9|114661.9|114861.9|114661.9|114861.9|114661.9|1
1626185720000|2021-07-13 14:15:20|114862.9|114662.9|114862.9|114662.9|114862.9|114662.9|114862.9|114662.9|1
1626185730000|2021-07-13 14:15:30|114844.9|114644.9|114840.9|114640.9|114859.9|114659.9|114840.9|114640.9|5
1626185740000|2021-07-13 14:15:40|114858.9|114658.9|114858.9|114658.9|114858.9|114658.9|114858.9|114658.9|1
1626185870000|2021-07-13 14:17:50|114830.9|114630.9|114823.4|114623.4|114851.9|114651.9|114823.4|114623.4|8
1626185880000|2021-07-13 14:18:00|114858.9|114658.9|114857.9|114657.9|114858.9|114658.9|114834.9|114634.9|4
1626185890000|2021-07-13 14:18:10|114867.9|114667.9|114859.9|114659.9|114876|114676|114839.9|114639.9|12
1626185920000|2021-07-13 14:18:40|114840.9|114640.9|114840.9|114640.9|114840.9|114640.9|114840.9|114640.9|1
1626185950000|2021-07-13 14:19:10|114845.9|114645.9|114812.9|114612.9|114845.9|114645.9|114812.9|114612.9|8
1626185970000|2021-07-13 14:19:30|114839.9|114639.9|114851.9|114651.9|114851.9|114651.9|114839.9|114639.9|2
1626186060000|2021-07-13 14:21:00|114841.9|114641.9|114841.9|114641.9|114841.9|114641.9|114841.9|114641.9|1
1626186140000|2021-07-13 14:22:20|114851.9|114651.9|114851.9|114651.9|114851.9|114651.9|114851.9|114651.9|1
1626186160000|2021-07-13 14:22:40|114822.4|114622.4|114869.9|114669.9|114869.9|114669.9|114761.9|114622.4|7
1626186170000|2021-07-13 14:22:50|114848.9|114648.9|114839.9|114639.9|114848.9|114654.4|114754.4|114618.9|8
1626186180000|2021-07-13 14:23:00|114833.9|114633.9|114842.9|114642.9|114842.9|114642.9|114833.9|114633.9|2
1626186260000|2021-07-13 14:24:20|114843.9|114643.9|114843.9|114643.9|114843.9|114643.9|114843.9|114643.9|1
1626186270000|2021-07-13 14:24:30|114844.9|114644.9|114844.9|114644.9|114844.9|114644.9|114844.9|114644.9|1
1626186280000|2021-07-13 14:24:40|114845.9|114645.9|114846.9|114646.9|114846.9|114646.9|114845.9|114645.9|2
1626186290000|2021-07-13 14:24:50|114847.9|114647.9|114847.9|114647.9|114847.9|114647.9|114847.9|114647.9|1
1626186310000|2021-07-13 14:25:10|114848.9|114648.9|114848.9|114648.9|114848.9|114648.9|114848.9|114648.9|1
1626186330000|2021-07-13 14:25:30|114849.9|114649.9|114849.9|114649.9|114849.9|114649.9|114849.9|114649.9|1
1626186350000|2021-07-13 14:25:50|114847.9|114647.9|114847.9|114647.9|114847.9|114647.9|114847.9|114647.9|1
1626186370000|2021-07-13 14:26:10|114850.9|114650.9|114850.9|114650.9|114850.9|114650.9|114850.9|114650.9|1
1626186410000|2021-07-13 14:26:50|114825.1|114625.1|114825.1|114625.1|114825.1|114625.1|114825.1|114625.1|1
1626186420000|2021-07-13 14:27:00|114850.9|114650.9|114821.3|114621.3|114850.9|114650.9|114821.3|114621.3|2
1626186540000|2021-07-13 14:29:00|114791.3|114591.3|114791.3|114591.3|114791.3|114591.3|114791.3|114591.3|1
1626186560000|2021-07-13 14:29:20|114811.9|114611.9|114811.9|114611.9|114811.9|114611.9|114811.9|114611.9|1
1626186680000|2021-07-13 14:31:20|114802.9|114602.9|114802.9|114602.9|114802.9|114602.9|114802.9|114602.9|1
1626186700000|2021-07-13 14:31:40|114795.9|114595.9|114795.9|114595.9|114795.9|114595.9|114795.9|114595.9|1
1626186710000|2021-07-13 14:31:50|114796.9|114596.9|114796.9|114596.9|114796.9|114596.9|114796.9|114596.9|1
1626186720000|2021-07-13 14:32:00|114797.9|114597.9|114797.9|114597.9|114797.9|114597.9|114797.9|114597.9|1
1626186750000|2021-07-13 14:32:30|114798.9|114598.9|114798.9|114598.9|114798.9|114598.9|114798.9|114598.9|1
1626186780000|2021-07-13 14:33:00|114799.9|114599.9|114799.9|114599.9|114799.9|114599.9|114799.9|114599.9|1
1626186790000|2021-07-13 14:33:10|114800.9|114600.9|114800.9|114600.9|114800.9|114600.9|114800.9|114600.9|1
1626186800000|2021-07-13 14:33:20|114801.9|114601.9|114801.9|114601.9|114801.9|114601.9|114801.9|114601.9|1
1626186810000|2021-07-13 14:33:30|114794.9|114594.9|114802.9|114602.9|114802.9|114602.9|114794.9|114594.9|2
1626186830000|2021-07-13 14:33:50|114803.9|114603.9|114803.9|114603.9|114803.9|114603.9|114803.9|114603.9|1
1626186860000|2021-07-13 14:34:20|114804.9|114604.9|114804.9|114604.9|114804.9|114604.9|114804.9|114604.9|1
1626186910000|2021-07-13 14:35:10|114794.9|114594.9|114790.9|114590.9|114794.9|114594.9|114790.9|114590.9|2
1626186930000|2021-07-13 14:35:30|114783.9|114583.9|114789.9|114589.9|114795.9|114595.9|114783.9|114583.9|3
1626187030000|2021-07-13 14:37:10|114790.9|114590.9|114790.9|114590.9|114790.9|114590.9|114790.9|114590.9|1
1626187060000|2021-07-13 14:37:40|114803.8|114603.8|114803.8|114603.8|114803.8|114603.8|114803.8|114603.8|1
1626187090000|2021-07-13 14:38:10|114797.8|114597.8|114790.9|114590.9|114797.8|114597.8|114790.9|114590.9|2
1626187160000|2021-07-13 14:39:20|114782.9|114582.9|114763.8|114563.8|114782.9|114582.9|114763.8|114563.8|3
1626187200000|2021-07-13 14:40:00|114758|114558|114735.9|114535.9|114758|114558|114735.9|114535.9|2
1626187270000|2021-07-13 14:41:10|114713.9|114513.9|114713.9|114513.9|114722.1|114622.1|114713.9|114513.9|5
1626187280000|2021-07-13 14:41:20|114727.9|114527.9|114713.9|114513.9|114727.9|114527.9|114712.9|114512.9|4
1626187310000|2021-07-13 14:41:50|114726.5|114526.5|114726.5|114526.5|114726.5|114526.5|114726.5|114526.5|1
1626187320000|2021-07-13 14:42:00|114730.5|114530.5|114730.5|114530.5|114730.5|114530.5|114730.5|114530.5|1
1626187330000|2021-07-13 14:42:10|114723.8|114523.8|114723.8|114523.8|114723.8|114523.8|114723.8|114523.8|1
1626187340000|2021-07-13 14:42:20|114728.8|114528.8|114728.8|114528.8|114728.8|114528.8|114728.8|114528.8|1
1626187360000|2021-07-13 14:42:40|114729.3|114529.3|114728.8|114528.8|114729.3|114529.3|114728.8|114528.8|2
1626187450000|2021-07-13 14:44:10|114723.8|114523.8|114722.8|114522.8|114723.8|114523.8|114722.8|114522.8|2
1626187460000|2021-07-13 14:44:20|114727.8|114527.8|114728.8|114528.8|114728.8|114528.8|114727.8|114527.8|2
1626187480000|2021-07-13 14:44:40|114723.8|114523.8|114722.8|114522.8|114723.8|114523.8|114722.8|114522.8|2
1626187490000|2021-07-13 14:44:50|114723.8|114523.8|114723.8|114523.8|114723.8|114523.8|114723.8|114523.8|1
1626187580000|2021-07-13 14:46:20|114728.8|114528.8|114728.8|114528.8|114728.8|114528.8|114728.8|114528.8|1
1626187690000|2021-07-13 14:48:10|114729.3|114529.3|114729.3|114529.3|114729.3|114529.3|114729.3|114529.3|1
1626187780000|2021-07-13 14:49:40|114728.8|114528.8|114728.8|114528.8|114728.8|114528.8|114728.8|114528.8|1
1626187960000|2021-07-13 14:52:40|114729.3|114529.3|114729.3|114529.3|114729.3|114529.3|114729.3|114529.3|1
1626187990000|2021-07-13 14:53:10|114680.1|114580.1|114763.9|114563.9|114763.9|114580.1|114680.1|114548.4|3
1626188000000|2021-07-13 14:53:20|114798.1|114598.1|114794|114594|114798.1|114598.1|114791|114591|12
1626188010000|2021-07-13 14:53:30|114788.1|114588.1|114788|114588|114788.1|114588.1|114788|114588|2
1626188030000|2021-07-13 14:53:50|114786.9|114586.9|114786.9|114586.9|114786.9|114586.9|114786.9|114586.9|1
1626188040000|2021-07-13 14:54:00|114783|114583|114778.9|114578.9|114783|114583|114778.9|114578.9|2
1626188050000|2021-07-13 14:54:10|114788|114588|114781|114581|114788|114588|114778.9|114578.9|4
1626188070000|2021-07-13 14:54:30|114786|114586|114786|114586|114786|114586|114786|114586|1
1626188080000|2021-07-13 14:54:40|114779.4|114579.4|114779.4|114579.4|114779.4|114579.4|114779.4|114579.4|1
1626188100000|2021-07-13 14:55:00|114777.4|114577.4|114777.4|114577.4|114777.4|114577.4|114777.4|114577.4|1
1626188110000|2021-07-13 14:55:10|114775.4|114575.4|114775.4|114575.4|114775.4|114575.4|114775.4|114575.4|1
1626188130000|2021-07-13 14:55:30|114787.5|114587.5|114787.5|114587.5|114787.5|114587.5|114787.5|114587.5|1
1626188150000|2021-07-13 14:55:50|114775.9|114575.9|114780.5|114580.5|114780.5|114580.5|114775.9|114575.9|2
1626188160000|2021-07-13 14:56:00|114786.5|114586.5|114786.5|114586.5|114786.5|114586.5|114786.5|114586.5|1
1626188170000|2021-07-13 14:56:10|114787|114587|114776.9|114576.9|114787|114587|114776.9|114576.9|2
1626188200000|2021-07-13 14:56:40|114787.5|114587.5|114715.3|114615.3|114787.5|114615.3|114715.3|114587.5|2
1626188210000|2021-07-13 14:56:50|114769.5|114569.5|114708.9|114508.9|114769.5|114569.5|114708.9|114508.9|4
1626188220000|2021-07-13 14:57:00|114715.9|114515.9|114762.9|114562.9|114762.9|114562.9|114708.9|114508.9|6
1626188230000|2021-07-13 14:57:10|114783.9|114583.9|114771.3|114571.3|114793.9|114593.9|114771.3|114571.3|3
1626188240000|2021-07-13 14:57:20|114773.9|114573.9|114788.9|114588.9|114788.9|114588.9|114773.9|114573.9|2
1626188260000|2021-07-13 14:57:40|114803.9|114603.9|114803.9|114603.9|114803.9|114603.9|114803.9|114603.9|1
1626188380000|2021-07-13 14:59:40|114771.3|114571.3|114803.9|114603.9|114803.9|114603.9|114771.3|114571.3|2
1626188390000|2021-07-13 14:59:50|114771.3|114571.3|114771.3|114571.3|114771.3|114571.3|114771.3|114571.3|1
1626188430000|2021-07-13 15:00:30|114765.4|114565.4|114765.4|114565.4|114765.4|114565.4|114765.4|114565.4|1
1626188580000|2021-07-13 15:03:00|114730|114530|114730|114530|114730|114530|114730|114530|1
1626188590000|2021-07-13 15:03:10|114762|114562|114762|114562|114762|114562|114762|114562|1
1626188660000|2021-07-13 15:04:20|114765.9|114565.9|114778|114578|114778|114578|114765.9|114565.9|2
1626188670000|2021-07-13 15:04:30|114761|114561|114761|114561|114761|114561|114761|114561|1
1626188680000|2021-07-13 15:04:40|114778|114578|114760|114560|114778|114578|114760|114560|2
1626188700000|2021-07-13 15:05:00|114778|114578|114778|114578|114778|114578|114778|114578|1
1626188710000|2021-07-13 15:05:10|114758|114558|114761.4|114561.4|114761.4|114561.4|114758|114558|2
1626188740000|2021-07-13 15:05:40|114764.9|114564.9|114764.9|114564.9|114764.9|114564.9|114764.9|114564.9|1
1626188760000|2021-07-13 15:06:00|114766.4|114566.4|114766.4|114566.4|114766.4|114566.4|114766.4|114566.4|1
1626188770000|2021-07-13 15:06:10|114779|114579|114779|114579|114779|114579|114779|114579|1
1626188780000|2021-07-13 15:06:20|114772.4|114572.4|114782|114582|114782|114582|114772.4|114572.4|2
1626188790000|2021-07-13 15:06:30|114783|114583|114785|114585|114785|114585|114783|114583|3
1626188800000|2021-07-13 15:06:40|114786|114586|114786|114586|114786|114586|114786|114586|1
1626188810000|2021-07-13 15:06:50|114787|114587|114788|114588|114788|114588|114787|114587|2
1626188820000|2021-07-13 15:07:00|114789|114589|114789|114589|114789|114589|114789|114589|1
1626188830000|2021-07-13 15:07:10|114790|114590|114790|114590|114790|114590|114790|114590|1
1626188840000|2021-07-13 15:07:20|114791|114591|114791|114591|114791|114591|114791|114591|1
1626188860000|2021-07-13 15:07:40|114792|114592|114792|114592|114792|114592|114792|114592|1
1626188900000|2021-07-13 15:08:20|114793|114593|114793|114593|114793|114593|114793|114593|1
1626188940000|2021-07-13 15:09:00|114786|114586|114775.4|114575.4|114798|114598|114775.4|114575.4|3
1626188950000|2021-07-13 15:09:10|114793|114593|114793|114593|114793|114593|114793|114593|1
1626189000000|2021-07-13 15:10:00|114782.4|114582.4|114796|114596|114802.5|114602.5|114782.4|114582.4|5
1626189010000|2021-07-13 15:10:10|114801|114601|114802.5|114602.5|114802.5|114602.5|114801|114601|2
1626189020000|2021-07-13 15:10:20|114789.8|114589.8|114783.9|114583.9|114789.8|114589.8|114783.9|114583.9|4
1626189030000|2021-07-13 15:10:30|114708|114608|114782|114582|114798|114635.2|114708|114579|10
1626189070000|2021-07-13 15:11:10|114783|114583|114784|114584|114784|114584|114783|114583|2
1626189080000|2021-07-13 15:11:20|114785|114585|114785|114585|114785|114585|114785|114585|1
1626189100000|2021-07-13 15:11:40|114786|114586|114786|114586|114786|114586|114786|114586|1
1626189120000|2021-07-13 15:12:00|114787|114587|114787|114587|114787|114587|114787|114587|1
1626189150000|2021-07-13 15:12:30|114788|114588|114788|114588|114788|114588|114788|114588|1
1626189320000|2021-07-13 15:15:20|114785|114585|114785|114585|114785|114585|114785|114585|1
1626189370000|2021-07-13 15:16:10|114788|114588|114794|114594|114794|114594|114788|114588|2
1626189430000|2021-07-13 15:17:10|114796|114596|114797|114597|114797|114597|114796|114596|2
1626189480000|2021-07-13 15:18:00|114792|114592|114792|114592|114792|114592|114792|114592|1
1626189570000|2021-07-13 15:19:30|114792.4|114592.4|114808|114608|114808|114608|114792.4|114592.4|3
1626189770000|2021-07-13 15:22:50|114811.4|114611.4|114817.9|114617.9|114818.2|114618.2|114811.4|114611.4|4
1626189780000|2021-07-13 15:23:00|114817.4|114617.4|114830|114630|114830|114630|114815.2|114615.2|6
1626189790000|2021-07-13 15:23:10|114822.9|114622.9|114822.9|114622.9|114822.9|114622.9|114822.9|114622.9|1
1626189800000|2021-07-13 15:23:20|114820.4|114620.4|114820.4|114620.4|114820.4|114620.4|114820.4|114620.4|1
1626189810000|2021-07-13 15:23:30|114804.9|114604.9|114804.9|114604.9|114804.9|114604.9|114804.9|114604.9|1
1626189830000|2021-07-13 15:23:50|114807.9|114607.9|114807.9|114607.9|114807.9|114607.9|114807.9|114607.9|1
1626189840000|2021-07-13 15:24:00|114807|114607|114807|114607|114807|114607|114807|114607|1
1626189930000|2021-07-13 15:25:30|114818|114618|114818|114618|114818|114618|114818|114618|1
1626189940000|2021-07-13 15:25:40|114801|114601|114801|114601|114801|114601|114801|114601|1
1626189960000|2021-07-13 15:26:00|114805|114605|114805|114605|114805|114605|114805|114605|1
1626190030000|2021-07-13 15:27:10|114806|114606|114806|114606|114806|114606|114806|114606|1
1626190100000|2021-07-13 15:28:20|114791|114591|114791|114591|114791|114591|114791|114591|1
1626190150000|2021-07-13 15:29:10|114824|114624|114824|114624|114824|114624|114824|114624|1
1626190400000|2021-07-13 15:33:20|114815.5|114615.5|114808|114608|114815.5|114615.5|114808|114608|2
1626190420000|2021-07-13 15:33:40|114808.5|114608.5|114808.5|114608.5|114808.5|114608.5|114808.5|114608.5|1
1626190430000|2021-07-13 15:33:50|114808|114608|114808|114608|114808|114608|114808|114608|1
1626190440000|2021-07-13 15:34:00|114808.5|114608.5|114808.5|114608.5|114808.5|114608.5|114808.5|114608.5|1
1626190450000|2021-07-13 15:34:10|114808|114608|114808|114608|114808|114608|114808|114608|1
1626190730000|2021-07-13 15:38:50|114804.5|114604.5|114803|114603|114804.5|114604.5|114803|114603|2
1626190790000|2021-07-13 15:39:50|114804.4|114604.4|114804.4|114604.4|114804.4|114604.4|114804.4|114604.4|1
1626191140000|2021-07-13 15:45:40|114798|114598|114798|114598|114798|114598|114798|114598|1
1626191230000|2021-07-13 15:47:10|114733|114633|114733|114633|114733|114633|114733|114633|1
1626191300000|2021-07-13 15:48:20|114733.4|114633.4|114733.4|114633.4|114733.4|114633.4|114733.4|114633.4|1
1626191340000|2021-07-13 15:49:00|114734.4|114634.4|114734.4|114634.4|114734.4|114634.4|114734.4|114634.4|1
1626191480000|2021-07-13 15:51:20|114731.9|114631.9|114730.9|114630.9|114731.9|114631.9|114730.9|114630.9|2
1626191510000|2021-07-13 15:51:50|114731.9|114631.9|114749.7|114649.7|114750|114650|114727|114627|7
1626191520000|2021-07-13 15:52:00|114748.4|114648.4|114748.4|114648.4|114748.4|114648.4|114748.4|114648.4|1
1626191530000|2021-07-13 15:52:10|114747.4|114647.4|114747.4|114647.4|114747.4|114647.4|114747.4|114647.4|1
1626191560000|2021-07-13 15:52:40|114745.9|114645.9|114745.9|114645.9|114745.9|114645.9|114745.9|114645.9|1
1626191590000|2021-07-13 15:53:10|114746.2|114646.2|114746.2|114646.2|114746.2|114646.2|114746.2|114646.2|1
1626191780000|2021-07-13 15:56:20|114746.7|114646.7|114746.7|114646.7|114746.7|114646.7|114746.7|114646.7|1
1626191790000|2021-07-13 15:56:30|114746.2|114646.2|114746.2|114646.2|114746.2|114646.2|114746.2|114646.2|1
1626191810000|2021-07-13 15:56:50|114742.2|114642.2|114738|114638|114742.2|114642.2|114738|114638|2
1626191820000|2021-07-13 15:57:00|114750|114550|114750|114550|114765.1|114565.1|114750|114550|3
1626191860000|2021-07-13 15:57:40|114752.9|114552.9|114752.9|114552.9|114752.9|114552.9|114752.9|114552.9|1
1626191870000|2021-07-13 15:57:50|114752.4|114552.4|114752.4|114552.4|114752.4|114552.4|114752.4|114552.4|1
1626191880000|2021-07-13 15:58:00|114752.9|114552.9|114752.9|114552.9|114752.9|114552.9|114752.9|114552.9|1
1626191910000|2021-07-13 15:58:30|114751.9|114551.9|114751.9|114551.9|114751.9|114551.9|114751.9|114551.9|1
1626191920000|2021-07-13 15:58:40|114751.4|114551.4|114751.4|114551.4|114751.4|114551.4|114751.4|114551.4|1
1626191930000|2021-07-13 15:58:50|114750.9|114550.9|114750.9|114550.9|114750.9|114550.9|114750.9|114550.9|1
1626191940000|2021-07-13 15:59:00|114759.9|114559.9|114783|114583|114783|114583|114759.9|114559.9|3
1626192090000|2021-07-13 16:01:30|114783.9|114583.9|114783.9|114583.9|114783.9|114583.9|114783.9|114583.9|1
1626192240000|2021-07-13 16:04:00|114784.9|114584.9|114784.9|114584.9|114784.9|114584.9|114784.9|114584.9|1
1626192360000|2021-07-13 16:06:00|114785.7|114585.7|114784.9|114584.9|114785.7|114585.7|114784.9|114584.9|2
1626192400000|2021-07-13 16:06:40|114782.4|114582.4|114784.9|114584.9|114784.9|114584.9|114782.4|114582.4|2
1626192480000|2021-07-13 16:08:00|114788|114588|114782.4|114582.4|114788|114588|114782.4|114582.4|2
1626192700000|2021-07-13 16:11:40|114780.9|114580.9|114781.4|114581.4|114781.4|114581.4|114780.9|114580.9|2
1626192710000|2021-07-13 16:11:50|114780.9|114580.9|114780.9|114580.9|114780.9|114580.9|114780.9|114580.9|1
1626192730000|2021-07-13 16:12:10|114782.4|114582.4|114782.4|114582.4|114782.4|114582.4|114782.4|114582.4|1
1626192740000|2021-07-13 16:12:20|114782.9|114582.9|114782.7|114582.7|114783.2|114583.2|114782.7|114582.7|3
1626192750000|2021-07-13 16:12:30|114783.2|114583.2|114783.2|114583.2|114783.2|114583.2|114783.2|114583.2|1
1626192770000|2021-07-13 16:12:50|114783.7|114583.7|114783.7|114583.7|114783.7|114583.7|114783.7|114583.7|1
1626192790000|2021-07-13 16:13:10|114734.7|114634.7|114734.7|114634.7|114734.7|114634.7|114734.7|114634.7|1
1626192800000|2021-07-13 16:13:20|114735.7|114635.7|114735.7|114635.7|114735.7|114635.7|114735.7|114635.7|1
1626192810000|2021-07-13 16:13:30|114735.2|114635.2|114735.2|114635.2|114735.2|114635.2|114735.2|114635.2|1
1626192840000|2021-07-13 16:14:00|114736.2|114636.2|114736.2|114636.2|114736.2|114636.2|114736.2|114636.2|1
1626193160000|2021-07-13 16:19:20|114736.7|114636.7|114736.7|114636.7|114736.7|114636.7|114736.7|114636.7|1
1626193340000|2021-07-13 16:22:20|114739.2|114639.2|114739.2|114639.2|114739.2|114639.2|114739.2|114639.2|1
1626193350000|2021-07-13 16:22:30|114736.2|114636.2|114733.7|114633.7|114736.2|114636.2|114733.7|114633.7|2
1626193370000|2021-07-13 16:22:50|114785.7|114585.7|114784.9|114584.9|114785.7|114585.7|114784.9|114584.9|2
1626193400000|2021-07-13 16:23:20|114782.4|114582.4|114782.4|114582.4|114782.4|114582.4|114782.4|114582.4|1
1626193440000|2021-07-13 16:24:00|114780.4|114580.4|114780.4|114580.4|114780.4|114580.4|114780.4|114580.4|1
1626193450000|2021-07-13 16:24:10|114773.9|114573.9|114773.9|114573.9|114773.9|114573.9|114773.9|114573.9|1
1626193540000|2021-07-13 16:25:40|114775.9|114575.9|114775.9|114575.9|114775.9|114575.9|114775.9|114575.9|1
1626193570000|2021-07-13 16:26:10|114782.4|114582.4|114782.4|114582.4|114782.4|114582.4|114782.4|114582.4|1
1626193640000|2021-07-13 16:27:20|114780.4|114580.4|114780.4|114580.4|114780.4|114580.4|114780.4|114580.4|1
1626193690000|2021-07-13 16:28:10|114773.6|114573.6|114773.6|114573.6|114773.6|114573.6|114773.6|114573.6|1
1626193750000|2021-07-13 16:29:10|114774.9|114574.9|114774.9|114574.9|114774.9|114574.9|114774.9|114574.9|1
1626193800000|2021-07-13 16:30:00|114774.3|114574.3|114776|114576|114776|114576|114774.3|114574.3|3
1626193830000|2021-07-13 16:30:30|114775.7|114575.7|114775.7|114575.7|114775.7|114575.7|114775.7|114575.7|1
1626194050000|2021-07-13 16:34:10|114776.7|114576.7|114779.5|114579.5|114779.5|114579.5|114776.7|114576.7|3
1626194080000|2021-07-13 16:34:40|114779.7|114579.7|114731.2|114631.2|114779.7|114631.2|114731.2|114579.7|2
1626194090000|2021-07-13 16:34:50|114731.5|114631.5|114731.7|114631.7|114733.5|114633.5|114731.5|114631.5|4
1626194110000|2021-07-13 16:35:10|114732|114632|114732.5|114632.5|114732.5|114632.5|114732|114632|2
1626194120000|2021-07-13 16:35:20|114732.7|114632.7|114730.5|114630.5|114733.7|114633.7|114730.5|114630.5|3
1626194130000|2021-07-13 16:35:30|114731|114631|114731|114631|114731|114631|114731|114631|1
1626194140000|2021-07-13 16:35:40|114731.5|114631.5|114746.7|114646.7|114746.7|114646.7|114731.5|114631.5|6
1626194150000|2021-07-13 16:35:50|114746.2|114646.2|114746.2|114646.2|114746.2|114646.2|114746.2|114646.2|1
1626194170000|2021-07-13 16:36:10|114746|114646|114746|114646|114746|114646|114746|114646|1
1626194190000|2021-07-13 16:36:30|114745.5|114645.5|114745.5|114645.5|114745.5|114645.5|114745.5|114645.5|1
1626194200000|2021-07-13 16:36:40|114750|114650|114751.5|114651.5|114751.5|114651.5|114750|114650|2
1626194230000|2021-07-13 16:37:10|114750|114650|114746.5|114646.5|114750|114650|114746.5|114646.5|4
1626194240000|2021-07-13 16:37:20|114743|114643|114743|114643|114743|114643|114743|114643|1
1626194250000|2021-07-13 16:37:30|114743.2|114643.2|114743.2|114643.2|114743.2|114643.2|114743.2|114643.2|1
1626194260000|2021-07-13 16:37:40|114746.7|114646.7|114746.7|114646.7|114746.7|114646.7|114746.7|114646.7|1
1626194270000|2021-07-13 16:37:50|114746.2|114646.2|114746.2|114646.2|114746.2|114646.2|114746.2|114646.2|1
1626194280000|2021-07-13 16:38:00|114745.7|114645.7|114780|114580|114781.1|114645.7|114743.2|114580|4
1626194290000|2021-07-13 16:38:10|114783|114583|114789|114589|114790|114590|114783|114583|4
1626194300000|2021-07-13 16:38:20|114789.5|114589.5|114789.5|114589.5|114789.5|114589.5|114789.5|114589.5|1
1626194310000|2021-07-13 16:38:30|114788|114588|114788.5|114588.5|114788.5|114588.5|114788|114588|2
1626194330000|2021-07-13 16:38:50|114789.5|114589.5|114788|114588|114789.5|114589.5|114788|114588|2
1626194340000|2021-07-13 16:39:00|114788.5|114588.5|114788.5|114588.5|114788.5|114588.5|114788.5|114588.5|1
1626194360000|2021-07-13 16:39:20|114788.7|114588.7|114784.5|114584.5|114788.7|114588.7|114784.5|114584.5|3
1626194370000|2021-07-13 16:39:30|114784.2|114584.2|114784.2|114584.2|114784.2|114584.2|114784.2|114584.2|1
1626194410000|2021-07-13 16:40:10|114782.5|114582.5|114782.5|114582.5|114782.5|114582.5|114782.5|114582.5|1
1626194440000|2021-07-13 16:40:40|114783|114583|114783|114583|114783|114583|114783|114583|1
1626194450000|2021-07-13 16:40:50|114783.5|114583.5|114783.5|114583.5|114783.5|114583.5|114783.5|114583.5|1
1626194470000|2021-07-13 16:41:10|114784|114584|114784|114584|114784|114584|114784|114584|1
1626194480000|2021-07-13 16:41:20|114785|114585|114785|114585|114785|114585|114785|114585|1
1626194500000|2021-07-13 16:41:40|114785.5|114585.5|114785.5|114585.5|114785.5|114585.5|114785.5|114585.5|1
1626194510000|2021-07-13 16:41:50|114737|114637|114740|114640|114740|114640|114737|114637|3
1626194520000|2021-07-13 16:42:00|114740.5|114640.5|114740.5|114640.5|114740.5|114640.5|114740.5|114640.5|1
1626194530000|2021-07-13 16:42:10|114739.5|114639.5|114739.5|114639.5|114739.5|114639.5|114739.5|114639.5|1
1626194540000|2021-07-13 16:42:20|114740|114640|114741|114641|114741|114641|114740|114640|2
1626194590000|2021-07-13 16:43:10|114746|114646|114742.2|114642.2|114746|114646|114741|114641|4
1626194650000|2021-07-13 16:44:10|114741|114641|114741|114641|114741|114641|114741|114641|1
1626194830000|2021-07-13 16:47:10|114744.5|114644.5|114744.7|114644.7|114744.7|114644.7|114744.5|114644.5|2
1626194840000|2021-07-13 16:47:20|114745.2|114645.2|114745.5|114645.5|114745.5|114645.5|114745.2|114645.2|2
1626194850000|2021-07-13 16:47:30|114746|114646|114746|114646|114746|114646|114746|114646|1
1626194860000|2021-07-13 16:47:40|114746.2|114646.2|114746.2|114646.2|114746.2|114646.2|114746.2|114646.2|1
1626194870000|2021-07-13 16:47:50|114746.7|114646.7|114747|114647|114747|114647|114746.7|114646.7|2
1626194880000|2021-07-13 16:48:00|114747.5|114647.5|114747.5|114647.5|114747.5|114647.5|114747.5|114647.5|1
1626194900000|2021-07-13 16:48:20|114747.7|114647.7|114747.7|114647.7|114747.7|114647.7|114747.7|114647.7|1
1626194910000|2021-07-13 16:48:30|114748.2|114648.2|114748.2|114648.2|114748.2|114648.2|114748.2|114648.2|1
1626194930000|2021-07-13 16:48:50|114748.5|114648.5|114748.5|114648.5|114748.5|114648.5|114748.5|114648.5|1
1626194940000|2021-07-13 16:49:00|114749|114649|114749|114649|114749|114649|114749|114649|1
1626194970000|2021-07-13 16:49:30|114749.5|114649.5|114749.5|114649.5|114749.5|114649.5|114749.5|114649.5|1
1626194980000|2021-07-13 16:49:40|114749.7|114649.7|114749.7|114649.7|114749.7|114649.7|114749.7|114649.7|1
1626195120000|2021-07-13 16:52:00|114754.7|114654.7|114777.5|114677.5|114777.9|114677.9|114754.7|114654.7|5
1626195150000|2021-07-13 16:52:30|114779|114679|114779|114679|114779|114679|114779|114679|1
1626195170000|2021-07-13 16:52:50|114770|114670|114770|114670|114770|114670|114770|114670|1
1626195190000|2021-07-13 16:53:10|114771.5|114671.5|114771.5|114671.5|114771.5|114671.5|114771.5|114671.5|1
1626195200000|2021-07-13 16:53:20|114823|114623|114823|114623|114823|114623|114823|114623|1
1626195220000|2021-07-13 16:53:40|114822|114622|114822|114622|114822|114622|114822|114622|1
1626195230000|2021-07-13 16:53:50|114824|114624|114823.5|114623.5|114824|114624|114823.5|114623.5|2
1626195250000|2021-07-13 16:54:10|114823|114623|114823|114623|114823|114623|114823|114623|1
1626195260000|2021-07-13 16:54:20|114825|114625|114826|114626|114826|114626|114823.5|114623.5|3
1626195270000|2021-07-13 16:54:30|114828|114628|114829.7|114629.7|114829.7|114629.7|114826.5|114626.5|4
1626195280000|2021-07-13 16:54:40|114830.2|114630.2|114830.5|114630.5|114830.5|114630.5|114830.2|114630.2|2
1626195290000|2021-07-13 16:54:50|114831|114631|114831.2|114631.2|114831.2|114631.2|114831|114631|2
1626195300000|2021-07-13 16:55:00|114831.7|114631.7|114831.7|114631.7|114831.7|114631.7|114831.7|114631.7|1
1626195310000|2021-07-13 16:55:10|114832|114632|114836.9|114636.9|114839.8|114704.6|114797.2|114632|6
1626195320000|2021-07-13 16:55:20|114837.4|114637.4|114837.4|114637.4|114837.4|114637.4|114837.4|114637.4|1
1626195340000|2021-07-13 16:55:40|114833.2|114633.2|114833.2|114633.2|114833.2|114633.2|114833.2|114633.2|1
1626195350000|2021-07-13 16:55:50|114833.7|114633.7|114833.7|114633.7|114833.7|114633.7|114833.7|114633.7|1
1626195370000|2021-07-13 16:56:10|114783.2|114683.2|114783.2|114683.2|114783.2|114683.2|114783.2|114683.2|1
1626195410000|2021-07-13 16:56:50|114783.7|114683.7|114783.7|114683.7|114783.7|114683.7|114783.7|114683.7|1
1626195430000|2021-07-13 16:57:10|114784.2|114684.2|114784.2|114684.2|114784.2|114684.2|114784.2|114684.2|1
1626195440000|2021-07-13 16:57:20|114789.7|114689.7|114784|114684|114878.2|114689.7|114784|114636.2|7
1626195450000|2021-07-13 16:57:30|114789.5|114689.5|114886.4|114686.4|114895.1|114695.1|114786.2|114686.2|7
1626195470000|2021-07-13 16:57:50|114882.2|114682.2|114876.4|114676.4|114882.2|114682.2|114876.4|114676.4|3
1626195520000|2021-07-13 16:58:40|114898.1|114698.1|114886.4|114686.4|114898.1|114698.1|114886.4|114686.4|2
1626195530000|2021-07-13 16:58:50|114882.2|114682.2|114865.4|114665.4|114882.2|114682.2|114865.4|114665.4|4
1626195550000|2021-07-13 16:59:10|114864.4|114664.4|114864.4|114664.4|114864.4|114664.4|114864.4|114664.4|1
1626195570000|2021-07-13 16:59:30|114863.4|114663.4|114863.4|114663.4|114863.4|114663.4|114863.4|114663.4|1
1626195600000|2021-07-13 17:00:00|114861.4|114661.4|114861.4|114661.4|114861.4|114661.4|114861.4|114661.4|1
1626195660000|2021-07-13 17:01:00|114860.4|114660.4|114860.4|114660.4|114860.4|114660.4|114860.4|114660.4|1
1626195710000|2021-07-13 17:01:50|114837.7|114637.7|114838|114638|114838|114638|114837.5|114637.5|3
1626195720000|2021-07-13 17:02:00|114848.5|114648.5|114859.8|114659.8|114859.8|114659.8|114837|114637|6
1626195730000|2021-07-13 17:02:10|114863.6|114663.6|114871.2|114671.2|114871.2|114671.2|114863.6|114663.6|2
1626195780000|2021-07-13 17:03:00|114853.4|114653.4|114862.2|114662.2|114862.2|114662.2|114853.4|114653.4|2
1626195830000|2021-07-13 17:03:50|114862.1|114662.1|114851.2|114651.2|114862.1|114662.1|114851.2|114651.2|2
1626195850000|2021-07-13 17:04:10|114851.7|114651.7|114851.7|114651.7|114851.7|114651.7|114851.7|114651.7|1
1626195870000|2021-07-13 17:04:30|114852.2|114652.2|114852.2|114652.2|114852.2|114652.2|114852.2|114652.2|1
1626195900000|2021-07-13 17:05:00|114852.7|114652.7|114852.7|114652.7|114852.7|114652.7|114852.7|114652.7|1
1626195920000|2021-07-13 17:05:20|114853.7|114653.7|114853.7|114653.7|114853.7|114653.7|114853.7|114653.7|1
1626195970000|2021-07-13 17:06:10|114857.7|114657.7|114868.8|114668.8|114868.8|114668.8|114857.7|114657.7|5
1626196020000|2021-07-13 17:07:00|114875|114675|114852.3|114752.3|114875|114752.3|114852.3|114675|2
1626196030000|2021-07-13 17:07:10|114855.8|114755.8|114855.8|114755.8|114855.8|114755.8|114855.8|114755.8|1
1626196040000|2021-07-13 17:07:20|114857|114757|114857|114757|114857|114757|114857|114757|1
1626196080000|2021-07-13 17:08:00|114898.8|114698.8|114891|114691|114898.8|114698.8|114891|114691|3
1626196090000|2021-07-13 17:08:10|114890.7|114690.7|114890.2|114690.2|114890.7|114690.7|114890.2|114690.2|3
1626196100000|2021-07-13 17:08:20|114890|114690|114889.2|114689.2|114890|114690|114889.2|114689.2|3
1626196120000|2021-07-13 17:08:40|114886.2|114686.2|114873.8|114673.8|114886.2|114686.2|114873.8|114673.8|3
1626196140000|2021-07-13 17:09:00|114873.2|114673.2|114873.2|114673.2|114873.2|114673.2|114873.2|114673.2|1
1626196180000|2021-07-13 17:09:40|114872.8|114672.8|114872.8|114672.8|114872.8|114672.8|114872.8|114672.8|1
1626196210000|2021-07-13 17:10:10|114877|114677|114838.3|114738.3|114877|114738.3|114831.3|114677|4
1626196220000|2021-07-13 17:10:20|114839|114739|114857.8|114757.8|114857.8|114757.8|114838.3|114738.3|3
1626196290000|2021-07-13 17:11:30|114857.2|114757.2|114863.7|114763.7|114863.7|114763.7|114857.2|114757.2|2
1626196430000|2021-07-13 17:13:50|114868.7|114768.7|114868.7|114768.7|114868.7|114768.7|114868.7|114768.7|1
1626196470000|2021-07-13 17:14:30|114924.3|114724.3|114935.3|114735.3|114960.5|114760.5|114924.3|114724.3|15
1626196480000|2021-07-13 17:14:40|114953.5|114753.5|114950.5|114750.5|114953.5|114753.5|114930.3|114730.3|8
1626196490000|2021-07-13 17:14:50|114895.5|114795.5|114925.2|114725.2|114925.2|114795.5|114895.5|114725.2|2
1626196500000|2021-07-13 17:15:00|114940.7|114740.7|114940.7|114740.7|114940.7|114740.7|114940.7|114740.7|1
1626196520000|2021-07-13 17:15:20|114930.7|114730.7|114925.2|114725.2|114930.7|114797.5|114896.5|114725.2|5
1626196530000|2021-07-13 17:15:30|114924.7|114724.7|114924.7|114724.7|114924.7|114724.7|114924.7|114724.7|1
1626196540000|2021-07-13 17:15:40|114924.3|114724.3|114924.3|114724.3|114924.3|114724.3|114924.3|114724.3|1
1626196550000|2021-07-13 17:15:50|114925.6|114725.6|114924.3|114724.3|114925.6|114725.6|114924.3|114724.3|2
1626196560000|2021-07-13 17:16:00|114914.1|114714.1|114903.3|114703.3|114914.1|114714.1|114903.3|114703.3|3
1626196630000|2021-07-13 17:17:10|114921.8|114721.8|114923.7|114723.7|114923.8|114723.8|114921.8|114721.8|3
1626196690000|2021-07-13 17:18:10|114925.1|114725.1|114917.1|114717.1|114925.1|114725.1|114917.1|114717.1|2
1626196740000|2021-07-13 17:19:00|114947.7|114747.7|114980|114780|114980|114780|114947.7|114747.7|2
1626196750000|2021-07-13 17:19:10|114980.5|114780.5|114977.1|114777.1|114980.5|114780.5|114973.1|114773.1|4
1626196760000|2021-07-13 17:19:20|114966.7|114766.7|114968.1|114768.1|114968.1|114768.1|114966.7|114766.7|2
1626196790000|2021-07-13 17:19:50|114963.7|114763.7|114963.7|114763.7|114963.7|114763.7|114963.7|114763.7|1
1626196850000|2021-07-13 17:20:50|114963.1|114763.1|114963.1|114763.1|114963.1|114763.1|114963.1|114763.1|1
1626196860000|2021-07-13 17:21:00|114961.7|114761.7|114907.2|114807.2|114961.7|114808.7|114907.2|114761.7|3
1626196910000|2021-07-13 17:21:50|114908.2|114808.2|114908.2|114808.2|114908.2|114808.2|114908.2|114808.2|1
1626196930000|2021-07-13 17:22:10|114937.8|114737.8|114931.1|114731.1|114937.8|114737.8|114931.1|114731.1|4
1626196940000|2021-07-13 17:22:20|114930.7|114730.7|114906.2|114806.2|114930.7|114806.2|114906.2|114728.1|4
1626196950000|2021-07-13 17:22:30|114907.9|114807.9|114907.9|114807.9|114907.9|114807.9|114907.9|114807.9|1
1626196980000|2021-07-13 17:23:00|114907.8|114807.8|114907.9|114807.9|114907.9|114807.9|114907.8|114807.8|4
1626196990000|2021-07-13 17:23:10|114907.8|114807.8|114928.2|114828.2|114933.8|114828.2|114907.8|114727.7|9
1626197010000|2021-07-13 17:23:30|114923.7|114823.7|114923.7|114823.7|114923.7|114823.7|114923.7|114823.7|1
1626197030000|2021-07-13 17:23:50|114923.6|114823.6|114923.7|114823.7|114923.7|114823.7|114923.6|114823.6|8
1626197040000|2021-07-13 17:24:00|114923.6|114823.6|114923.7|114823.7|114923.7|114823.7|114923.6|114823.6|10
1626197050000|2021-07-13 17:24:10|114928.2|114828.2|114928.2|114828.2|114928.2|114828.2|114928.2|114828.2|1
1626197150000|2021-07-13 17:25:50|114968.5|114768.5|114947.1|114747.1|114968.5|114768.5|114927.2|114727.2|3
1626197160000|2021-07-13 17:26:00|114938.7|114838.7|114952.7|114852.7|114952.7|114852.7|114938.7|114838.7|4
1626197190000|2021-07-13 17:26:30|114952.6|114852.6|114952.8|114852.8|114952.8|114852.8|114952.6|114852.6|6
1626197200000|2021-07-13 17:26:40|114952.9|114852.9|114952.9|114852.9|114952.9|114852.9|114952.8|114852.8|5
1626197430000|2021-07-13 17:30:30|114952.7|114852.7|114952.7|114852.7|114952.7|114852.7|114952.7|114852.7|1
1626197810000|2021-07-13 17:36:50|114910.2|114810.2|114960.2|114760.2|114992.5|114810.2|114910.2|114760.2|3
1626197820000|2021-07-13 17:37:00|114976.1|114776.1|114997.7|114797.7|114997.7|114797.7|114975.6|114775.6|4
1626197830000|2021-07-13 17:37:10|114996.7|114796.7|114996.7|114796.7|114996.7|114796.7|114996.7|114796.7|1
1626197920000|2021-07-13 17:38:40|114998.7|114798.7|114998.7|114798.7|114998.7|114798.7|114998.7|114798.7|1
1626198080000|2021-07-13 17:41:20|114952.1|114852.1|114953.7|114853.7|114953.7|114853.7|114948.7|114848.7|5
1626198090000|2021-07-13 17:41:30|115040.5|114840.5|115024.7|114824.7|115040.5|114840.5|115024.7|114824.7|2
1626198100000|2021-07-13 17:41:40|115040.5|114840.5|115048|114848|115048|114916.5|115016.5|114840.5|4
1626198110000|2021-07-13 17:41:50|115009|114909|114996|114896|115037.2|114909|114996|114832|5
1626198120000|2021-07-13 17:42:00|115046.3|114846.3|115049.7|114849.7|115049.7|114849.7|115045.6|114845.6|3
1626198130000|2021-07-13 17:42:10|115043.7|114843.7|114983.7|114883.7|115043.7|114883.7|114983.6|114838.7|4
1626198140000|2021-07-13 17:42:20|114983.6|114883.6|114983.7|114883.7|114983.7|114883.7|114983.6|114883.6|4
1626198150000|2021-07-13 17:42:30|114983.6|114883.6|114983.7|114883.7|114983.7|114883.7|114983.6|114883.6|6
1626198220000|2021-07-13 17:43:40|114969.5|114869.5|114984.1|114784.1|114984.1|114869.5|114968.3|114768.3|3
1626198230000|2021-07-13 17:43:50|114968.3|114768.3|114968.3|114768.3|114968.3|114768.3|114968.3|114768.3|1
1626198240000|2021-07-13 17:44:00|114966.8|114866.8|114966.8|114866.8|114966.8|114866.8|114966.8|114866.8|1
1626198320000|2021-07-13 17:45:20|114967.3|114867.3|114967.3|114867.3|114967.3|114867.3|114967.3|114867.3|1
1626198330000|2021-07-13 17:45:30|114955.4|114855.4|115003.7|114903.7|115017.5|114903.7|114955.4|114765.3|6
1626198340000|2021-07-13 17:45:40|114999.3|114899.3|114994.1|114794.1|115015.1|114899.3|114986.3|114794.1|4
1626198350000|2021-07-13 17:45:50|115004.1|114804.1|114992.9|114892.9|115004.1|114892.9|114992.9|114804.1|2
1626198390000|2021-07-13 17:46:30|114992.8|114892.8|114992.9|114892.9|114992.9|114892.9|114992.8|114892.8|4
1626198400000|2021-07-13 17:46:40|114992.8|114892.8|114992.9|114892.9|114992.9|114892.9|114992.8|114892.8|4
1626198410000|2021-07-13 17:46:50|114992.8|114892.8|114992.9|114892.9|114992.9|114892.9|114992.8|114892.8|2
1626198450000|2021-07-13 17:47:30|115021.2|114821.2|115013.7|114913.7|115033.7|114913.7|114995.4|114821.2|7
1626198470000|2021-07-13 17:47:50|115011.2|114911.2|114993.7|114893.7|115049|114911.2|114993.7|114845.7|4
1626198480000|2021-07-13 17:48:00|114996.1|114896.1|115002.2|114902.2|115055.8|114905.9|114992.5|114840.1|11
1626198490000|2021-07-13 17:48:10|115002|114902|115002|114902|115002|114902|115002|114902|1
1626198500000|2021-07-13 17:48:20|115003.5|114903.5|115003.5|114903.5|115003.5|114903.5|115003.5|114903.5|1
1626198510000|2021-07-13 17:48:30|114993.7|114893.7|114993.7|114893.7|114993.7|114893.7|114993.7|114893.7|1
1626198570000|2021-07-13 17:49:30|114993.1|114893.1|114993.1|114893.1|114993.1|114893.1|114993.1|114893.1|1
1626198580000|2021-07-13 17:49:40|115002.5|114902.5|115003.9|114903.9|115003.9|114903.9|115002.5|114902.5|2
1626198610000|2021-07-13 17:50:10|114999|114899|114999|114899|114999|114899|114999|114899|1
1626198620000|2021-07-13 17:50:20|115023.7|114923.7|115023.7|114923.7|115023.7|114923.7|115023.7|114923.7|1
1626198630000|2021-07-13 17:50:30|115007.5|114907.5|115013.7|114913.7|115013.7|114913.7|115007.5|114907.5|4
1626198640000|2021-07-13 17:50:40|115006.1|114906.1|115006.1|114906.1|115006.1|114906.1|115006.1|114906.1|1
1626198650000|2021-07-13 17:50:50|115006.6|114906.6|115007.1|114907.1|115007.1|114907.1|115006.6|114906.6|2
1626198660000|2021-07-13 17:51:00|115007.6|114907.6|115008.1|114908.1|115008.1|114908.1|115007.6|114907.6|2
1626198670000|2021-07-13 17:51:10|115013.7|114913.7|115013.7|114913.7|115013.7|114913.7|115013.7|114913.7|1
1626198680000|2021-07-13 17:51:20|115014.4|114914.4|115018.7|114918.7|115018.7|114918.7|115014.4|114914.4|2
1626198710000|2021-07-13 17:51:50|115023.7|114923.7|115023.7|114923.7|115023.7|114923.7|115023.7|114923.7|1
1626198720000|2021-07-13 17:52:00|115018.7|114918.7|115018.7|114918.7|115018.7|114918.7|115018.7|114918.7|1
1626198980000|2021-07-13 17:56:20|115018.5|114918.5|115018.7|114918.7|115019|114919|115018.5|114918.5|3
1626199010000|2021-07-13 17:56:50|115019.2|114919.2|115019.2|114919.2|115019.2|114919.2|115019.2|114919.2|1
1626199070000|2021-07-13 17:57:50|115021.7|114921.7|115026.5|114926.5|115026.5|114926.5|115021.7|114921.7|3
1626199080000|2021-07-13 17:58:00|115026|114926|115033.7|114933.7|115034.9|114934.9|115026|114926|7
1626199090000|2021-07-13 17:58:10|115033.9|114933.9|115028|114928|115034.4|114934.4|115028|114928|5
1626199100000|2021-07-13 17:58:20|115027.5|114927.5|115026.5|114926.5|115027.5|114927.5|115026.5|114926.5|2
1626199130000|2021-07-13 17:58:50|115029.9|114929.9|115026|114926|115032.1|114932.1|115026|114926|5
1626199140000|2021-07-13 17:59:00|115030.4|114930.4|115028.1|114928.1|115032.1|114932.1|115024.5|114924.5|9
1626199150000|2021-07-13 17:59:10|115029.7|114929.7|115030.1|114930.1|115030.1|114930.1|115025|114925|9
1626199170000|2021-07-13 17:59:30|115029.5|114929.5|115029|114929|115029.5|114929.5|115029|114929|2
1626199190000|2021-07-13 17:59:50|115021|114921|115021|114921|115021|114921|115021|114921|1
1626199210000|2021-07-13 18:00:10|115025.5|114925.5|115029.7|114929.7|115029.7|114929.7|115025.5|114925.5|3
1626199220000|2021-07-13 18:00:20|115038.7|114938.7|115029.7|114929.7|115038.7|114938.7|115029.7|114929.7|3
1626199230000|2021-07-13 18:00:30|115034.5|114934.5|115029.7|114929.7|115038.7|114938.7|115029.7|114929.7|4
1626199240000|2021-07-13 18:00:40|115053.7|114953.7|115053.7|114953.7|115053.7|114953.7|115053.7|114953.7|1
1626199250000|2021-07-13 18:00:50|115063.7|114963.7|115068.2|114968.2|115068.2|114968.2|115063.7|114963.7|3
1626199260000|2021-07-13 18:01:00|115073.7|114973.7|115081.2|114981.2|115083.7|114983.7|115073.7|114973.7|3
1626199270000|2021-07-13 18:01:10|115086.2|114986.2|115086.2|114986.2|115086.2|114986.2|115086.2|114986.2|1
1626199280000|2021-07-13 18:01:20|115085.9|114985.9|115085.9|114985.9|115085.9|114985.9|115085.9|114985.9|1
1626199290000|2021-07-13 18:01:30|115085.4|114985.4|115077.5|114977.5|115085.4|114985.4|115077.5|114977.5|3
1626199310000|2021-07-13 18:01:50|115078|114978|115078|114978|115078|114978|115078|114978|1
1626199320000|2021-07-13 18:02:00|115078.1|114978.1|115078.5|114978.5|115078.5|114978.5|115078.1|114978.1|4
1626199330000|2021-07-13 18:02:10|115079|114979|115079|114979|115079|114979|115079|114979|1
1626199350000|2021-07-13 18:02:30|115079.3|114979.3|115079.3|114979.3|115079.3|114979.3|115079.3|114979.3|1
1626199360000|2021-07-13 18:02:40|115081.2|114981.2|115107.1|115007.1|115108.7|115008.7|115081.2|114981.2|6
1626199370000|2021-07-13 18:02:50|115107.5|115007.5|115128.2|115028.2|115128.2|115028.2|115107.5|115007.5|5
1626199380000|2021-07-13 18:03:00|115125.6|115025.6|115125.6|115025.6|115125.6|115025.6|115125.6|115025.6|1
1626199400000|2021-07-13 18:03:20|115126.6|115026.6|115151.6|115051.6|115151.6|115051.6|115126.5|115026.5|7
1626199410000|2021-07-13 18:03:30|115151.1|115051.1|115168.2|115068.2|115168.2|115068.2|115145.1|115045.1|7
1626199420000|2021-07-13 18:03:40|115173.8|115073.8|115183.7|115083.7|115188.2|115088.2|115173.8|115073.8|5
1626199430000|2021-07-13 18:03:50|115203.2|115103.2|115203.7|115103.7|115228.6|115128.6|115203.2|115103.2|17
1626199440000|2021-07-13 18:04:00|115200.3|115100.3|115206|115106|115213.7|115113.7|115200.3|115100.3|4
1626199450000|2021-07-13 18:04:10|115216.8|115116.8|115218|115118|115219.3|115119.3|115216.8|115116.8|3
1626199460000|2021-07-13 18:04:20|115213.5|115113.5|115208.5|115108.5|115216.6|115116.6|115208.5|115108.5|5
1626199470000|2021-07-13 18:04:30|115209|115109|115228.2|115128.2|115228.2|115128.2|115209|115109|10
1626199480000|2021-07-13 18:04:40|115228.3|115128.3|115228.6|115128.6|115228.6|115128.6|115228.3|115128.3|4
1626199490000|2021-07-13 18:04:50|115243.7|115143.7|115245.9|115145.9|115253.7|115153.7|115243.1|115143.1|6
1626199500000|2021-07-13 18:05:00|115244.4|115144.4|115240.4|115140.4|115244.4|115144.4|115240.4|115140.4|6
1626199510000|2021-07-13 18:05:10|115242.9|115142.9|115194.2|115094.2|115243|115143|115190.7|115090.7|8
1626199520000|2021-07-13 18:05:20|115208.5|115108.5|115218.1|115018.1|115228.5|115110|115194.3|114994.3|7
1626199530000|2021-07-13 18:05:30|115209.1|115009.1|115259.1|115059.1|115260.7|115060.7|115209.1|115009.1|9
1626199540000|2021-07-13 18:05:40|115194.1|115094.1|115193.7|115093.7|115194.1|115094.1|115193.7|115093.7|2
1626199550000|2021-07-13 18:05:50|115235.9|115035.9|115246.5|115046.5|115246.5|115046.5|115234.9|115034.9|8
1626199560000|2021-07-13 18:06:00|115163.6|115063.6|115199.7|114999.7|115208.6|115063.6|115134.4|114999.7|9
1626199570000|2021-07-13 18:06:10|115208.6|115008.6|115108.7|115008.7|115208.6|115018.7|115108.7|114948.2|4
1626199580000|2021-07-13 18:06:20|115096|114996|115129.5|114929.5|115129.5|114996|115096|114927.2|3
1626199590000|2021-07-13 18:06:30|115127.2|114927.2|115128.5|114928.5|115128.5|114956.2|115051.2|114927.2|7
1626199600000|2021-07-13 18:06:40|115127.5|114927.5|115112.6|114912.6|115127.5|114927.5|115098.7|114898.7|5
1626199620000|2021-07-13 18:07:00|115112.1|114912.1|115099.2|114899.2|115112.6|114912.6|115099.2|114899.2|5
1626199640000|2021-07-13 18:07:20|115110.1|114910.1|115109.6|114909.6|115110.1|114910.1|115109.6|114909.6|2
1626199660000|2021-07-13 18:07:40|115098.7|114898.7|115098.2|114898.2|115098.7|114898.7|115098.2|114898.2|2
1626199670000|2021-07-13 18:07:50|115096.7|114896.7|115105.6|114905.6|115105.6|114905.6|115096.7|114896.7|2
1626199680000|2021-07-13 18:08:00|115096.2|114896.2|115096.2|114896.2|115096.2|114896.2|115096.2|114896.2|1
1626199690000|2021-07-13 18:08:10|115086.3|114886.3|115103.1|114903.1|115103.1|114903.1|115086.3|114886.3|2
1626199710000|2021-07-13 18:08:30|115104.6|114904.6|115123.7|114923.7|115123.7|114923.7|115104.6|114904.6|2
1626199740000|2021-07-13 18:09:00|115118.7|114918.7|115118.7|114918.7|115118.7|114918.7|115118.7|114918.7|1
1626199760000|2021-07-13 18:09:20|115118.8|114918.8|115118.7|114918.7|115118.8|114918.8|115118.7|114918.7|2
1626199770000|2021-07-13 18:09:30|115118.8|114918.8|115118.7|114918.7|115118.8|114918.8|115118.7|114918.7|2
1626199780000|2021-07-13 18:09:40|115064.7|114964.7|115063.7|114963.7|115064.7|114964.7|115063.7|114963.7|2
1626199830000|2021-07-13 18:10:30|115058.7|114958.7|115062.1|114862.1|115081.8|114958.7|115058.7|114862.1|6
1626199840000|2021-07-13 18:10:40|115059.7|114859.7|115063.7|114863.7|115063.7|114863.7|115048.7|114848.7|5
1626199860000|2021-07-13 18:11:00|115065.2|114865.2|115076.2|114876.2|115084.5|114884.5|115065.2|114865.2|6
1626199870000|2021-07-13 18:11:10|115071.2|114871.2|115074.7|114874.7|115086|114886|115064.7|114864.7|11
1626199880000|2021-07-13 18:11:20|115071.7|114871.7|115074.2|114874.2|115087.5|114887.5|115070.7|114870.7|16
1626199890000|2021-07-13 18:11:30|115072.2|114872.2|115078.5|114878.5|115078.5|114878.5|115072.2|114872.2|2
1626199910000|2021-07-13 18:11:50|115081.1|114881.1|115072.2|114872.2|115081.1|114881.1|115072.2|114872.2|2
1626199930000|2021-07-13 18:12:10|115069.7|114869.7|115069.7|114869.7|115069.7|114869.7|115069.7|114869.7|1
1626199990000|2021-07-13 18:13:10|115069.3|114869.3|115086.1|114886.1|115086.1|114886.1|115069.3|114869.3|2
1626200020000|2021-07-13 18:13:40|115090.5|114890.5|115091|114891|115091|114891|115090.5|114890.5|2
1626200040000|2021-07-13 18:14:00|115085.2|114885.2|115085.2|114885.2|115085.2|114885.2|115085.2|114885.2|1
1626200080000|2021-07-13 18:14:40|115101.2|114901.2|115101.8|114901.8|115101.8|114901.8|115101.2|114901.2|2
1626200100000|2021-07-13 18:15:00|115102.2|114902.2|115102.2|114902.2|115102.2|114902.2|115102.2|114902.2|1
1626200110000|2021-07-13 18:15:10|115099.2|114899.2|115097.8|114897.8|115099.2|114899.2|115097.8|114897.8|2
1626200130000|2021-07-13 18:15:30|115034.3|114934.3|115034.3|114934.3|115034.3|114934.3|115034.3|114934.3|1
1626200140000|2021-07-13 18:15:40|115033.3|114933.3|115033.3|114933.3|115033.3|114933.3|115033.3|114933.3|1
1626200200000|2021-07-13 18:16:40|115006.4|114906.4|115003.5|114903.5|115006.4|114906.4|114998.5|114898.5|8
1626200210000|2021-07-13 18:16:50|115063.7|114863.7|115070|114870|115070|114870|115061.2|114861.2|7
1626200230000|2021-07-13 18:17:10|115061.7|114861.7|115060.5|114860.5|115061.7|114861.7|115060.5|114860.5|2
1626200270000|2021-07-13 18:17:50|115055.7|114855.7|115007.8|114907.8|115055.7|114907.8|115006.2|114854.5|5
1626200330000|2021-07-13 18:18:50|115008.5|114908.5|115008.5|114908.5|115008.5|114908.5|115008.5|114908.5|1
1626200390000|2021-07-13 18:19:50|115008|114908|115008|114908|115008|114908|115008|114908|1
1626200400000|2021-07-13 18:20:00|115009|114909|115009|114909|115009|114909|115009|114909|1
1626200430000|2021-07-13 18:20:30|114996.5|114896.5|114996.5|114896.5|114996.5|114896.5|114996.5|114896.5|1
1626200440000|2021-07-13 18:20:40|114997.4|114897.4|114997|114897|115000|114900|114996.5|114896.5|4
1626200460000|2021-07-13 18:21:00|114997.5|114897.5|114997.5|114897.5|114997.5|114897.5|114997.5|114897.5|1
1626200480000|2021-07-13 18:21:20|114998|114898|114998|114898|114998|114898|114998|114898|1
1626200510000|2021-07-13 18:21:50|114996.5|114896.5|114997|114897|114997|114897|114996.5|114896.5|2
1626200520000|2021-07-13 18:22:00|115000|114900|115000.5|114900.5|115000.5|114900.5|115000|114900|2
1626200530000|2021-07-13 18:22:10|115002.5|114902.5|115002.5|114902.5|115002.5|114902.5|115002.5|114902.5|1
1626200550000|2021-07-13 18:22:30|115051|114851|115051|114851|115051|114851|115051|114851|1
1626200560000|2021-07-13 18:22:40|115053|114853|115056|114856|115056.5|114856.5|115053|114853|5
1626200610000|2021-07-13 18:23:30|115053|114853|114987.8|114887.8|115053|114887.8|114987.8|114853|2
1626200650000|2021-07-13 18:24:10|114989|114889|114989|114889|114989|114889|114989|114889|1
1626200750000|2021-07-13 18:25:50|114966.1|114866.1|114966.5|114866.5|114966.5|114866.5|114959.5|114859.5|4
1626200770000|2021-07-13 18:26:10|114967|114867|114967|114867|114967|114867|114967|114867|1
1626200780000|2021-07-13 18:26:20|114967.5|114867.5|114967.5|114867.5|114967.5|114867.5|114967.5|114867.5|1
1626200790000|2021-07-13 18:26:30|114966|114866|114966|114866|114966|114866|114966|114866|1
1626200800000|2021-07-13 18:26:40|114966.5|114866.5|114966.5|114866.5|114966.5|114866.5|114966.5|114866.5|1
1626200840000|2021-07-13 18:27:20|114967|114867|114967|114867|114967|114867|114967|114867|1
1626200890000|2021-07-13 18:28:10|114967.5|114867.5|114967.5|114867.5|114967.5|114867.5|114967.5|114867.5|1
1626200920000|2021-07-13 18:28:40|115014|114814|114957.8|114857.8|115014|114857.8|114957.8|114814|2
1626200930000|2021-07-13 18:28:50|115000|114800|115000|114800|115000|114800|115000|114800|1
1626200960000|2021-07-13 18:29:20|115001|114801|115000|114800|115001|114801|114995.5|114795.5|6
1626201000000|2021-07-13 18:30:00|115002.5|114802.5|115008|114808|115008|114808|115002.5|114802.5|2
1626201010000|2021-07-13 18:30:10|115010.9|114810.9|115018|114818|115018|114818|115010.9|114810.9|3
1626201030000|2021-07-13 18:30:30|115020.5|114820.5|115029|114829|115029|114829|115020.5|114820.5|4
1626201070000|2021-07-13 18:31:10|115027.5|114827.5|115027.5|114827.5|115027.5|114827.5|115027.5|114827.5|1
1626201080000|2021-07-13 18:31:20|115028|114828|115028|114828|115028|114828|115028|114828|1
1626201110000|2021-07-13 18:31:50|115028.5|114828.5|115028.5|114828.5|115028.5|114828.5|115028.5|114828.5|1
1626201140000|2021-07-13 18:32:20|115029|114829|115029|114829|115029|114829|115029|114829|1
1626201180000|2021-07-13 18:33:00|115029.5|114829.5|115011|114811|115029.5|114829.5|115008.5|114808.5|5
1626201190000|2021-07-13 18:33:10|115013|114813|115013|114813|115013|114813|115013|114813|1
1626201210000|2021-07-13 18:33:30|115024|114824|115026.5|114826.5|115026.5|114826.5|115024|114824|3
1626201220000|2021-07-13 18:33:40|115024.5|114824.5|115024.5|114824.5|115024.5|114824.5|115024.5|114824.5|1
1626201250000|2021-07-13 18:34:10|115023.5|114823.5|115023.5|114823.5|115023.5|114823.5|115023.5|114823.5|1
1626201260000|2021-07-13 18:34:20|115017.8|114817.8|115005|114805|115017.8|114817.8|115005|114805|2
1626201280000|2021-07-13 18:34:40|115005.5|114805.5|115005.5|114805.5|115005.5|114805.5|115005.5|114805.5|1
1626201310000|2021-07-13 18:35:10|115006|114806|115006|114806|115006|114806|115006|114806|1
1626201360000|2021-07-13 18:36:00|115006.5|114806.5|115006.5|114806.5|115006.5|114806.5|115006.5|114806.5|1
1626201370000|2021-07-13 18:36:10|115007|114807|115011|114811|115011|114811|115007|114807|2
1626201410000|2021-07-13 18:36:50|115011.5|114811.5|115027.8|114827.8|115027.8|114827.8|115011.5|114811.5|4
1626201430000|2021-07-13 18:37:10|115027.4|114827.4|115027.4|114827.4|115027.4|114827.4|115027.4|114827.4|1
1626201440000|2021-07-13 18:37:20|115030|114830|115032.8|114832.8|115032.8|114832.8|115030|114830|2
1626201460000|2021-07-13 18:37:40|115037|114837|115080.8|114880.8|115080.8|114909.5|115009|114837|6
1626201470000|2021-07-13 18:37:50|115075.9|114875.9|115076.6|114876.6|115079.6|114879.6|115075.9|114875.9|3
1626201670000|2021-07-13 18:41:10|115077.2|114877.2|115072.8|114872.8|115077.2|114877.2|115072.8|114872.8|3
1626201700000|2021-07-13 18:41:40|115017.8|114917.8|115017.8|114917.8|115017.8|114917.8|115017.8|114917.8|1
1626201780000|2021-07-13 18:43:00|115019|114919|115019|114919|115019|114919|115019|114919|1
1626201880000|2021-07-13 18:44:40|115023.7|114923.7|115023.7|114923.7|115023.7|114923.7|115023.7|114923.7|1
1626201960000|2021-07-13 18:46:00|115038.6|114938.6|115039.4|114939.4|115039.4|114939.4|115038.6|114938.6|2
1626201970000|2021-07-13 18:46:10|115043.6|114943.6|115044.6|114944.6|115044.6|114944.6|115043.6|114943.6|3
1626201980000|2021-07-13 18:46:20|115044.1|114944.1|115044.1|114944.1|115044.1|114944.1|115044.1|114944.1|1
1626202000000|2021-07-13 18:46:40|115044.6|114944.6|115053.7|114953.7|115053.7|114953.7|115044.6|114944.6|3
1626202030000|2021-07-13 18:47:10|115062.7|114962.7|115063.7|114963.7|115065.1|114965.1|115062.7|114962.7|6
1626202140000|2021-07-13 18:49:00|115062.8|114962.8|115062.8|114962.8|115062.8|114962.8|115062.8|114962.8|1
1626202220000|2021-07-13 18:50:20|115061|114961|115060.5|114960.5|115061|114961|115060.5|114960.5|2
1626202240000|2021-07-13 18:50:40|115060.8|114960.8|115060.8|114960.8|115060.8|114960.8|115060.8|114960.8|1
1626202250000|2021-07-13 18:50:50|115061.3|114961.3|115061.3|114961.3|115061.3|114961.3|115061.3|114961.3|1
1626202260000|2021-07-13 18:51:00|115061.5|114961.5|115061.5|114961.5|115061.5|114961.5|115061.5|114961.5|1
1626202280000|2021-07-13 18:51:20|115062|114962|115062|114962|115062|114962|115062|114962|1
1626202360000|2021-07-13 18:52:40|115062.5|114962.5|115062.5|114962.5|115062.5|114962.5|115062.5|114962.5|1
1626202410000|2021-07-13 18:53:30|115058.5|114958.5|115058.5|114958.5|115058.5|114958.5|115058.5|114958.5|1
1626202420000|2021-07-13 18:53:40|115053.3|114953.3|115038.7|114938.7|115053.3|114953.3|115038.7|114938.7|4
1626202500000|2021-07-13 18:55:00|115039.4|114939.4|115043.7|114943.7|115043.7|114943.7|115039.4|114939.4|2
1626202800000|2021-07-13 19:00:00|115043.6|114943.6|115093.4|114893.4|115093.6|114943.6|115043.6|114893.4|3
1626203140000|2021-07-13 19:05:40|115023.8|114923.8|115068.3|114868.3|115068.3|114923.8|115023.8|114868.3|2
1626203150000|2021-07-13 19:05:50|115065.7|114865.7|115065.7|114865.7|115065.7|114865.7|115065.7|114865.7|1
1626203160000|2021-07-13 19:06:00|115075.3|114875.3|115075.3|114875.3|115075.3|114875.3|115075.3|114875.3|1
1626203180000|2021-07-13 19:06:20|115067.7|114867.7|115067.7|114867.7|115067.7|114867.7|115067.7|114867.7|1
1626203200000|2021-07-13 19:06:40|115065.2|114865.2|115065.2|114865.2|115065.2|114865.2|115065.2|114865.2|1
1626203210000|2021-07-13 19:06:50|115082.8|114882.8|115082.8|114882.8|115082.8|114882.8|115082.8|114882.8|1
1626203220000|2021-07-13 19:07:00|115083.3|114883.3|115083.3|114883.3|115083.3|114883.3|115083.3|114883.3|1
1626203230000|2021-07-13 19:07:10|115086.8|114886.8|115090.3|114890.3|115090.3|114890.3|115086.8|114886.8|2
1626203250000|2021-07-13 19:07:30|115089.8|114889.8|115090.3|114890.3|115090.3|114890.3|115089.8|114889.8|2
1626203320000|2021-07-13 19:08:40|115089.8|114889.8|115089.8|114889.8|115089.8|114889.8|115089.8|114889.8|1
1626203340000|2021-07-13 19:09:00|115090.3|114890.3|115090.3|114890.3|115090.3|114890.3|115090.3|114890.3|1
1626203460000|2021-07-13 19:11:00|115089.3|114889.3|115089.3|114889.3|115089.3|114889.3|115089.3|114889.3|1
1626203500000|2021-07-13 19:11:40|115089.8|114889.8|115069.4|114869.4|115089.8|114889.8|115069.4|114869.4|2
1626203560000|2021-07-13 19:12:40|115090.3|114890.3|115090.3|114890.3|115090.3|114890.3|115090.3|114890.3|1
1626203580000|2021-07-13 19:13:00|115090.8|114890.8|115090.8|114890.8|115090.8|114890.8|115090.8|114890.8|1
1626203670000|2021-07-13 19:14:30|115092.3|114892.3|115092.3|114892.3|115092.3|114892.3|115092.3|114892.3|1
1626203720000|2021-07-13 19:15:20|115092.8|114892.8|115092.8|114892.8|115092.8|114892.8|115092.8|114892.8|1
1626203830000|2021-07-13 19:17:10|115093.3|114893.3|115093.3|114893.3|115093.3|114893.3|115093.3|114893.3|1
1626203890000|2021-07-13 19:18:10|115074.4|114874.4|115074.4|114874.4|115074.4|114874.4|115074.4|114874.4|1
1626204000000|2021-07-13 19:20:00|115093.8|114893.8|115093.8|114893.8|115093.8|114893.8|115093.8|114893.8|1
1626204220000|2021-07-13 19:23:40|115076.4|114876.4|115076.4|114876.4|115076.4|114876.4|115076.4|114876.4|1
1626204330000|2021-07-13 19:25:30|115094.2|114894.2|115094.3|114894.3|115094.3|114894.3|115094.2|114894.2|2
1626204350000|2021-07-13 19:25:50|115111.8|114911.8|115111.8|114911.8|115111.8|114911.8|115111.8|114911.8|1
1626204360000|2021-07-13 19:26:00|115111.3|114911.3|115111.3|114911.3|115111.3|114911.3|115111.3|114911.3|1
1626204370000|2021-07-13 19:26:10|115110.8|114910.8|115109.8|114909.8|115110.8|114910.8|115109.8|114909.8|2
1626204380000|2021-07-13 19:26:20|115109.3|114909.3|115109.3|114909.3|115109.3|114909.3|115109.3|114909.3|1
1626204390000|2021-07-13 19:26:30|115108.8|114908.8|115108.8|114908.8|115108.8|114908.8|115108.8|114908.8|1
1626204400000|2021-07-13 19:26:40|115108.3|114908.3|115108.3|114908.3|115108.3|114908.3|115108.3|114908.3|1
1626204410000|2021-07-13 19:26:50|115107.8|114907.8|115108.3|114908.3|115108.3|114908.3|115107.8|114907.8|2
1626204420000|2021-07-13 19:27:00|115106.8|114906.8|115106.8|114906.8|115106.8|114906.8|115106.8|114906.8|1
1626204430000|2021-07-13 19:27:10|115106.3|114906.3|115106.3|114906.3|115106.3|114906.3|115106.3|114906.3|1
1626204450000|2021-07-13 19:27:30|115118.4|114918.4|115118.4|114918.4|115118.4|114918.4|115118.4|114918.4|1
1626204510000|2021-07-13 19:28:30|115118.1|114918.1|115117.6|114917.6|115118.1|114918.1|115117.6|114917.6|2
1626204520000|2021-07-13 19:28:40|115116.6|114916.6|115116.6|114916.6|115116.6|114916.6|115116.6|114916.6|1
1626204530000|2021-07-13 19:28:50|115116.1|114916.1|115115.6|114915.6|115116.1|114916.1|115115.6|114915.6|2
1626204540000|2021-07-13 19:29:00|115115.1|114915.1|115080.8|114980.8|115117.5|114980.8|115073.4|114915.1|4
1626204550000|2021-07-13 19:29:10|115084.6|114984.6|115084.6|114984.6|115084.6|114984.6|115084.6|114984.6|1
1626204560000|2021-07-13 19:29:20|115080.8|114980.8|115080.8|114980.8|115080.8|114980.8|115080.8|114980.8|1
1626204580000|2021-07-13 19:29:40|115080.6|114980.6|115080.8|114980.8|115080.8|114980.8|115073.4|114973.4|3
1626204610000|2021-07-13 19:30:10|115073.4|114973.4|115073.6|114973.6|115073.6|114973.6|115073.4|114973.4|2
1626204650000|2021-07-13 19:30:50|115074.1|114974.1|115074.1|114974.1|115074.1|114974.1|115074.1|114974.1|1
1626204680000|2021-07-13 19:31:20|115075.7|114975.7|115075.7|114975.7|115075.7|114975.7|115075.7|114975.7|1
1626204700000|2021-07-13 19:31:40|115075.1|114975.1|115075.1|114975.1|115075.1|114975.1|115075.1|114975.1|1
1626204710000|2021-07-13 19:31:50|115107.4|115007.4|115143.5|114943.5|115143.5|115010.1|115096.6|114943.5|4
1626204720000|2021-07-13 19:32:00|115087|114987|115130.5|114930.5|115130.5|114987|115082.7|114930.5|3
1626204730000|2021-07-13 19:32:10|115131|114931|115154.8|114954.8|115154.8|114954.8|115130|114930|5
1626204740000|2021-07-13 19:32:20|115075.1|114975.1|115075.1|114975.1|115075.1|114975.1|115075.1|114975.1|1
1626204750000|2021-07-13 19:32:30|115075|114975|115073.3|114973.3|115075|114975|115073.3|114973.3|2
1626204760000|2021-07-13 19:32:40|115070|114970|115070|114970|115070|114970|115070|114970|1
1626204770000|2021-07-13 19:32:50|115070.1|114970.1|115070.1|114970.1|115070.1|114970.1|115070|114970|5
1626204780000|2021-07-13 19:33:00|115070|114970|115070.1|114970.1|115070.1|114970.1|115070|114970|6
1626204790000|2021-07-13 19:33:10|115070|114970|115070|114970|115070.1|114970.1|115070|114970|7
1626204840000|2021-07-13 19:34:00|115075|114975|115075|114975|115075|114975|115075|114975|1
1626204860000|2021-07-13 19:34:20|115075.1|114975.1|115075.1|114975.1|115075.1|114975.1|115075.1|114975.1|1
1626204950000|2021-07-13 19:35:50|115076.2|114976.2|115080|114980|115080|114980|115076.2|114976.2|2
1626205000000|2021-07-13 19:36:40|115080.5|114980.5|115080.5|114980.5|115080.5|114980.5|115080.5|114980.5|1
1626205010000|2021-07-13 19:36:50|115081|114981|115081.3|114981.3|115081.3|114981.3|115081|114981|2
1626205030000|2021-07-13 19:37:10|115080.8|114980.8|115080.5|114980.5|115080.8|114980.8|115080.5|114980.5|2
1626205040000|2021-07-13 19:37:20|115081|114981|115081.3|114981.3|115081.3|114981.3|115081|114981|2
1626205060000|2021-07-13 19:37:40|115081.8|114981.8|115082|114982|115082|114982|115081.8|114981.8|2
1626205080000|2021-07-13 19:38:00|115082.5|114982.5|115082.8|114982.8|115082.8|114982.8|115082.5|114982.5|2
1626205110000|2021-07-13 19:38:30|115083.3|114983.3|115083.5|114983.5|115083.5|114983.5|115083.3|114983.3|2
1626205160000|2021-07-13 19:39:20|115084|114984|115084|114984|115084|114984|115084|114984|1
1626205170000|2021-07-13 19:39:30|115084.3|114984.3|115084.3|114984.3|115084.3|114984.3|115084.3|114984.3|1
1626205220000|2021-07-13 19:40:20|115094|114994|115082.8|114982.8|115098|114998|115082.8|114982.8|5
1626205230000|2021-07-13 19:40:30|115083.8|114983.8|115084.3|114984.3|115084.3|114984.3|115083.8|114983.8|2
1626205310000|2021-07-13 19:41:50|115085.6|114985.6|115085.6|114985.6|115085.6|114985.6|115085.6|114985.6|1
1626205340000|2021-07-13 19:42:20|115084.3|114984.3|115084.3|114984.3|115084.3|114984.3|115084.3|114984.3|1
1626205540000|2021-07-13 19:45:40|115084.8|114984.8|115088|114988|115088.5|114988.5|115084.8|114984.8|4
1626205560000|2021-07-13 19:46:00|115087.5|114987.5|115087.5|114987.5|115087.5|114987.5|115087.5|114987.5|1
1626205570000|2021-07-13 19:46:10|115087.3|114987.3|115087.3|114987.3|115087.3|114987.3|115087.3|114987.3|1
1626205580000|2021-07-13 19:46:20|115086.8|114986.8|115086.5|114986.5|115086.8|114986.8|115086.5|114986.5|2
1626205610000|2021-07-13 19:46:50|115087|114987|115088.8|114988.8|115088.8|114988.8|115087|114987|3
1626205630000|2021-07-13 19:47:10|115088.5|114988.5|115088.5|114988.5|115088.5|114988.5|115088.5|114988.5|1
1626205640000|2021-07-13 19:47:20|115089.5|114989.5|115088.8|114988.8|115089.5|114989.5|115088.8|114988.8|2
1626205660000|2021-07-13 19:47:40|115088.5|114988.5|115088.5|114988.5|115088.5|114988.5|115088.5|114988.5|1
1626205680000|2021-07-13 19:48:00|115089.5|114989.5|115089.5|114989.5|115089.5|114989.5|115089.5|114989.5|1
1626205690000|2021-07-13 19:48:10|115090.3|114990.3|115105|115005|115105|115005|115090.3|114990.3|2
1626205700000|2021-07-13 19:48:20|115104|115004|115104|115004|115104|115004|115104|115004|1
1626205710000|2021-07-13 19:48:30|115105|115005|115103.5|115003.5|115105|115005|115103.5|115003.5|2
1626205720000|2021-07-13 19:48:40|115105|115005|115113.4|115013.4|115117.2|115017.2|115093|114993|13
1626205730000|2021-07-13 19:48:50|115112.9|115012.9|115102|115002|115112.9|115012.9|115086|114986|11
1626205740000|2021-07-13 19:49:00|115102.5|115002.5|115091.6|114991.6|115107.4|115007.4|115086|114986|11
1626205750000|2021-07-13 19:49:10|115097.6|114997.6|115097.6|114997.6|115097.6|114997.6|115097.6|114997.6|1
1626205760000|2021-07-13 19:49:20|115095|114995|115092.1|114992.1|115095|114995|115088.1|114988.1|6
1626205770000|2021-07-13 19:49:30|115092|114992|115091.9|114991.9|115092|114992|115091.9|114991.9|2
1626205780000|2021-07-13 19:49:40|115091.8|114991.8|115091|114991|115091.8|114991.8|115091|114991|7
1626205800000|2021-07-13 19:50:00|115091.3|114991.3|115091.3|114991.3|115091.3|114991.3|115091.3|114991.3|1
1626205810000|2021-07-13 19:50:10|115091.5|114991.5|115091.5|114991.5|115091.5|114991.5|115091.5|114991.5|1
1626205820000|2021-07-13 19:50:20|115092|114992|115092|114992|115092|114992|115092|114992|1
1626205830000|2021-07-13 19:50:30|115092.3|114992.3|115092.3|114992.3|115092.8|114992.8|115087|114987|5
1626205840000|2021-07-13 19:50:40|115092.8|114992.8|115092.8|114992.8|115092.8|114992.8|115092.8|114992.8|1
1626205850000|2021-07-13 19:50:50|115093.3|114993.3|115093.5|114993.5|115093.5|114993.5|115093.3|114993.3|2
1626205870000|2021-07-13 19:51:10|115093.8|114993.8|115093.8|114993.8|115093.8|114993.8|115093.8|114993.8|1
1626205890000|2021-07-13 19:51:30|115094.3|114994.3|115095.4|114995.4|115097.6|114997.6|115094.3|114994.3|6
1626205900000|2021-07-13 19:51:40|115096.5|114996.5|115107.1|115007.1|115107.6|115007.6|115096.5|114996.5|4
1626205910000|2021-07-13 19:51:50|115107.5|115007.5|115108|115008|115108|115008|115107.5|115007.5|2
1626205920000|2021-07-13 19:52:00|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|1
1626205930000|2021-07-13 19:52:10|115109.5|115009.5|115121|115021|115121|115021|115109.5|115009.5|5
1626205940000|2021-07-13 19:52:20|115119|115019|115120.5|115020.5|115120.5|115020.5|115110|115010|9
1626205950000|2021-07-13 19:52:30|115121|115021|115115.5|115015.5|115121|115021|115115.5|115015.5|3
1626205960000|2021-07-13 19:52:40|115120|115020|115127|115027|115127|115027|115120|115020|2
1626205970000|2021-07-13 19:52:50|115124|115024|115127.5|115027.5|115127.5|115027.5|115124|115024|2
1626205980000|2021-07-13 19:53:00|115136.1|115036.1|115136.1|115036.1|115136.1|115036.1|115136.1|115036.1|1
1626205990000|2021-07-13 19:53:10|115137.6|115037.6|115221.9|115021.9|115222.4|115037.6|115137.6|114993.8|6
1626206000000|2021-07-13 19:53:20|115221.4|115021.4|115221.4|115021.4|115221.4|115021.4|115221.4|115021.4|1
1626206010000|2021-07-13 19:53:30|115216|115016|115213.3|115013.3|115220.4|115020.4|115212.3|115012.3|15
1626206020000|2021-07-13 19:53:40|115216.8|115016.8|115209.3|115009.3|115216.8|115016.8|115209|115009|4
1626206030000|2021-07-13 19:53:50|115212.3|115012.3|115212.3|115012.3|115212.3|115012.3|115212.3|115012.3|1
1626206040000|2021-07-13 19:54:00|115212.8|115012.8|115209|115009|115212.8|115012.8|115209|115009|3
1626206050000|2021-07-13 19:54:10|115210.8|115010.8|115202.5|115002.5|115210.8|115010.8|115202.5|115002.5|2
1626206060000|2021-07-13 19:54:20|115203|115003|115198.4|114998.4|115203|115003|115198.4|114998.4|5
1626206070000|2021-07-13 19:54:30|115197.1|114997.1|115135.1|115035.1|115197.1|115037.1|115135.1|114997.1|3
1626206080000|2021-07-13 19:54:40|115136.2|115036.2|115155|115055|115155.1|115055.1|115136.2|115036.2|5
1626206090000|2021-07-13 19:54:50|115155.1|115055.1|115155|115055|115155.1|115055.1|115155|115055|12
1626206100000|2021-07-13 19:55:00|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|115155|115055|3
1626206110000|2021-07-13 19:55:10|115153.8|115053.8|115154.3|115054.3|115154.3|115054.3|115153.8|115053.8|2
1626206120000|2021-07-13 19:55:20|115154.8|115054.8|115154.8|115054.8|115154.8|115054.8|115154.8|115054.8|1
1626206130000|2021-07-13 19:55:30|115154.7|115054.7|115155|115055|115155.1|115055.1|115154.6|115054.6|4
1626206140000|2021-07-13 19:55:40|115154.9|115054.9|115156|115056|115156|115056|115154.5|115054.5|8
1626206160000|2021-07-13 19:56:00|115156.5|115056.5|115157|115057|115157|115057|115156.5|115056.5|2
1626206170000|2021-07-13 19:56:10|115157.5|115057.5|115157.5|115057.5|115157.5|115057.5|115157.5|115057.5|1
1626206200000|2021-07-13 19:56:40|115158|115058|115160.5|115060.5|115160.5|115060.5|115158|115058|2
1626206210000|2021-07-13 19:56:50|115168.5|115068.5|115169.5|115069.5|115169.5|115069.5|115168.5|115068.5|2
1626206240000|2021-07-13 19:57:20|115169|115069|115186.5|115086.5|115186.5|115086.5|115169|115069|5
1626206250000|2021-07-13 19:57:30|115188|115088|115207.4|115107.4|115207.4|115107.4|115188|115088|7
1626206260000|2021-07-13 19:57:40|115211.8|115111.8|115212.1|115112.1|115212.1|115112.1|115211.8|115111.8|3
1626206270000|2021-07-13 19:57:50|115206.5|115106.5|115207|115107|115207|115107|115206.1|115106.1|4
1626206280000|2021-07-13 19:58:00|115225.1|115125.1|115219|115119|115232.5|115132.5|115219|115119|5
1626206290000|2021-07-13 19:58:10|115209.6|115109.6|115205.9|115105.9|115209.6|115109.6|115205.9|115105.9|8
1626206300000|2021-07-13 19:58:20|115206.9|115106.9|115208.7|115108.7|115208.7|115108.7|115206.9|115106.9|5
1626206310000|2021-07-13 19:58:30|115207.2|115107.2|115204|115104|115207.2|115107.2|115204|115104|5
1626206320000|2021-07-13 19:58:40|115205|115105|115208.7|115108.7|115208.7|115108.7|115205|115105|5
1626206330000|2021-07-13 19:58:50|115208.9|115108.9|115209.4|115109.4|115209.4|115109.4|115206.5|115106.5|6
1626206360000|2021-07-13 19:59:20|115209.7|115109.7|115209.7|115109.7|115209.7|115109.7|115209.7|115109.7|1
1626206390000|2021-07-13 19:59:50|115210.2|115110.2|115210|115110|115210.2|115110.2|115210|115110|2
1626220860000|2021-07-14 00:01:00|115248.9|115048.9|115266.4|115066.4|115274.7|115074.7|115245.2|115045.2|9
1626220870000|2021-07-14 00:01:10|115265.5|115065.5|115259.4|115059.4|115265.5|115065.5|115259.4|115059.4|3
1626220880000|2021-07-14 00:01:20|115260.4|115060.4|115265.3|115065.3|115265.3|115065.3|115260.4|115060.4|2
1626220890000|2021-07-14 00:01:30|115256|115056|115250.4|115050.4|115256|115056|115250.4|115050.4|3
1626220900000|2021-07-14 00:01:40|115255.3|115055.3|115260.4|115060.4|115260.4|115060.4|115255.3|115055.3|2
1626220910000|2021-07-14 00:01:50|115255.5|115055.5|115226|115026|115255.5|115055.5|115226|115026|2
1626220920000|2021-07-14 00:02:00|115233.5|115033.5|115231.5|115031.5|115240.5|115040.5|115231.5|115031.5|9
1626220930000|2021-07-14 00:02:10|115230|115030|115233.5|115033.5|115235|115035|115230|115030|7
1626220940000|2021-07-14 00:02:20|115233|115033|115230.5|115030.5|115233.5|115033.5|115230|115030|7
1626220950000|2021-07-14 00:02:30|115230|115030|115230|115030|115230|115030|115228.5|115028.5|4
1626220960000|2021-07-14 00:02:40|115231.5|115031.5|115223.5|115023.5|115233|115033|115216.5|115016.5|12
1626220970000|2021-07-14 00:02:50|115226.5|115026.5|115158.5|115058.5|115226.5|115073|115158.5|115026.5|9
1626220980000|2021-07-14 00:03:00|115165.5|115065.5|115167|115067|115168.5|115068.5|115165.5|115065.5|6
1626220990000|2021-07-14 00:03:10|115168|115068|115171.5|115071.5|115171.5|115071.5|115168|115068|4
1626221000000|2021-07-14 00:03:20|115170.5|115070.5|115173|115073|115176.5|115076.5|115166.5|115066.5|11
1626221010000|2021-07-14 00:03:30|115171.5|115071.5|115168.5|115068.5|115171.5|115071.5|115168.5|115068.5|8
1626221020000|2021-07-14 00:03:40|115169|115069|115168.5|115068.5|115170|115070|115166.5|115066.5|6
1626221030000|2021-07-14 00:03:50|115167|115067|115160|115060|115167|115067|115160|115060|6
1626221040000|2021-07-14 00:04:00|115155|115055|115150|115050|115155|115055|115150|115050|3
1626221050000|2021-07-14 00:04:10|115149.5|115049.5|115135.5|115035.5|115149.5|115049.5|115135.5|115035.5|6
1626221060000|2021-07-14 00:04:20|115135.1|115035.1|115137.4|115037.4|115137.4|115037.4|115135.1|115035.1|3
1626221070000|2021-07-14 00:04:30|115138.3|115038.3|115152.7|115052.7|115154.4|115054.4|115138.3|115038.3|10
1626221080000|2021-07-14 00:04:40|115153.6|115053.6|115154.4|115054.4|115154.4|115054.4|115152.7|115052.7|4
1626221090000|2021-07-14 00:04:50|115153.7|115053.7|115153.7|115053.7|115154.4|115054.4|115153.6|115053.6|4
1626221100000|2021-07-14 00:05:00|115154.4|115054.4|115158|115058|115162.1|115062.1|115154.4|115054.4|10
1626221110000|2021-07-14 00:05:10|115162.1|115062.1|115164.9|115064.9|115164.9|115064.9|115158|115058|8
1626221120000|2021-07-14 00:05:20|115165.9|115065.9|115174|115074|115174|115074|115165.9|115065.9|5
1626221130000|2021-07-14 00:05:30|115174.9|115074.9|115180|115080|115180.4|115080.4|115174.9|115074.9|5
1626221140000|2021-07-14 00:05:40|115182.6|115082.6|115190.5|115090.5|115190.5|115090.5|115182.5|115082.5|8
1626221150000|2021-07-14 00:05:50|115190|115090|115184.7|115084.7|115190.1|115090.1|115180.7|115080.7|11
1626221160000|2021-07-14 00:06:00|115182.4|115082.4|115181.1|115081.1|115182.6|115082.6|115180.9|115080.9|4
1626221170000|2021-07-14 00:06:10|115181.5|115081.5|115176.5|115076.5|115183.1|115083.1|115165.1|115065.1|7
1626221180000|2021-07-14 00:06:20|115175.1|115075.1|115155.5|115055.5|115175.1|115075.1|115155.1|115055.1|4
1626221190000|2021-07-14 00:06:30|115169.6|115069.6|115165.4|115065.4|115169.6|115069.6|115145.5|115045.5|11
1626221210000|2021-07-14 00:06:50|115164.6|115064.6|115159.6|115059.6|115164.6|115064.6|115157.3|115057.3|9
1626221220000|2021-07-14 00:07:00|115154.7|115054.7|115143.5|115043.5|115159.1|115059.1|115143.5|115043.5|6
1626221230000|2021-07-14 00:07:10|115148.6|115048.6|115154.5|115054.5|115157.7|115057.7|115141.3|115041.3|12
1626221240000|2021-07-14 00:07:20|115155|115055|115163.6|115063.6|115163.6|115063.6|115155|115055|3
1626221250000|2021-07-14 00:07:30|115155|115055|115155.6|115055.6|115155.6|115055.6|115155|115055|2
1626221260000|2021-07-14 00:07:40|115165.1|115065.1|115165.1|115065.1|115173|115073|115162|115062|7
1626221270000|2021-07-14 00:07:50|115166.1|115066.1|115176.1|115076.1|115176.1|115076.1|115166.1|115066.1|3
1626221280000|2021-07-14 00:08:00|115181.6|115081.6|115173|115073|115182.1|115082.1|115173|115073|5
1626221290000|2021-07-14 00:08:10|115172.5|115072.5|115176.6|115076.6|115176.6|115076.6|115172.5|115072.5|2
1626221300000|2021-07-14 00:08:20|115165|115065|115176.6|115076.6|115176.6|115076.6|115165|115065|4
1626221320000|2021-07-14 00:08:40|115177.1|115077.1|115177.1|115077.1|115177.1|115077.1|115177.1|115077.1|1
1626221340000|2021-07-14 00:09:00|115176.6|115076.6|115188.1|115088.1|115188.1|115088.1|115176.6|115076.6|11
1626221350000|2021-07-14 00:09:10|115193.8|115093.8|115192.6|115092.6|115196.6|115096.6|115187.1|115087.1|10
1626221370000|2021-07-14 00:09:30|115191.6|115091.6|115208.7|115108.7|115208.7|115108.7|115188.3|115088.3|7
1626221380000|2021-07-14 00:09:40|115191|115091|115202.3|115102.3|115205.1|115105.1|115191|115091|11
1626221390000|2021-07-14 00:09:50|115205.1|115105.1|115203.3|115103.3|115205.6|115105.6|115200.1|115100.1|7
1626221400000|2021-07-14 00:10:00|115209.6|115109.6|115220.6|115120.6|115220.6|115120.6|115209.6|115109.6|14
1626221410000|2021-07-14 00:10:10|115220.3|115120.3|115217|115117|115220.6|115120.6|115217|115117|5
1626221420000|2021-07-14 00:10:20|115220.6|115120.6|115216|115116|115220.6|115120.6|115216|115116|5
1626221430000|2021-07-14 00:10:30|115214|115114|115219|115119|115219|115119|115214|115114|3
1626221440000|2021-07-14 00:10:40|115220.1|115120.1|115218|115118|115225.1|115125.1|115218|115118|4
1626221450000|2021-07-14 00:10:50|115217.1|115117.1|115224|115124|115224|115124|115216|115116|8
1626221470000|2021-07-14 00:11:10|115220.1|115120.1|115218|115118|115220.1|115120.1|115218|115118|2
1626221480000|2021-07-14 00:11:20|115224.5|115124.5|115226.5|115126.5|115226.5|115126.5|115224.5|115124.5|2
1626221490000|2021-07-14 00:11:30|115226.4|115126.4|115223.6|115123.6|115226.5|115126.5|115212.6|115112.6|6
1626221500000|2021-07-14 00:11:40|115222.6|115122.6|115226.5|115126.5|115226.5|115126.5|115222.6|115122.6|4
1626221510000|2021-07-14 00:11:50|115233.5|115133.5|115232|115132|115235.2|115135.2|115224.5|115124.5|16
1626221520000|2021-07-14 00:12:00|115232.3|115132.3|115245.1|115145.1|115249.8|115149.8|115232.3|115132.3|7
1626221530000|2021-07-14 00:12:10|115241.1|115141.1|115253.6|115153.6|115255.1|115155.1|115241.1|115141.1|12
1626221540000|2021-07-14 00:12:20|115255.1|115155.1|115273.7|115173.7|115273.7|115173.7|115253.6|115153.6|12
1626221550000|2021-07-14 00:12:30|115275|115175|115256.1|115156.1|115275|115175|115256.1|115156.1|2
1626221560000|2021-07-14 00:12:40|115270.1|115170.1|115282|115182|115283|115183|115265.1|115165.1|15
1626221570000|2021-07-14 00:12:50|115279.5|115179.5|115275.7|115175.7|115283|115183|115271|115171|15
1626221580000|2021-07-14 00:13:00|115273.3|115173.3|115262.1|115162.1|115285.1|115185.1|115254.6|115154.6|16
1626221590000|2021-07-14 00:13:10|115258.3|115158.3|115264.5|115164.5|115264.5|115164.5|115258.3|115158.3|6
1626221600000|2021-07-14 00:13:20|115265.1|115165.1|115264.5|115164.5|115265.1|115165.1|115259|115159|6
1626221610000|2021-07-14 00:13:30|115262.1|115162.1|115259.3|115159.3|115263.1|115163.1|115257.1|115157.1|6
1626221620000|2021-07-14 00:13:40|115261.5|115161.5|115262.1|115162.1|115266|115166|115261.5|115161.5|4
1626221630000|2021-07-14 00:13:50|115261.1|115161.1|115261.1|115161.1|115261.1|115161.1|115261.1|115161.1|1
1626221640000|2021-07-14 00:14:00|115258.9|115158.9|115263.1|115163.1|115263.1|115163.1|115258.9|115158.9|3
1626221650000|2021-07-14 00:14:10|115262.1|115162.1|115263.1|115163.1|115263.1|115163.1|115262|115162|6
1626221660000|2021-07-14 00:14:20|115262.1|115162.1|115262.1|115162.1|115262.1|115162.1|115262.1|115162.1|1
1626221670000|2021-07-14 00:14:30|115263.1|115163.1|115269|115169|115269|115169|115263.1|115163.1|5
1626221680000|2021-07-14 00:14:40|115269.1|115169.1|115269|115169|115272|115172|115268|115168|11
1626221690000|2021-07-14 00:14:50|115272|115172|115272|115172|115272|115172|115272|115172|1
1626221700000|2021-07-14 00:15:00|115269|115169|115267.5|115167.5|115269|115169|115267.5|115167.5|5
1626221710000|2021-07-14 00:15:10|115267.9|115167.9|115266.6|115166.6|115270.7|115170.7|115265.4|115165.4|10
1626221720000|2021-07-14 00:15:20|115266.4|115166.4|115252.1|115152.1|115275.1|115175.1|115251|115151|13
1626221730000|2021-07-14 00:15:30|115248.1|115148.1|115232.1|115132.1|115248.1|115148.1|115232.1|115132.1|5
1626221740000|2021-07-14 00:15:40|115232.6|115132.6|115237.5|115137.5|115237.5|115137.5|115232.1|115132.1|6
1626221750000|2021-07-14 00:15:50|115237.1|115137.1|115218|115118|115237.1|115137.1|115216.1|115116.1|11
1626221760000|2021-07-14 00:16:00|115222|115122|115223|115123|115223.1|115123.1|115222|115122|3
1626221770000|2021-07-14 00:16:10|115222|115122|115223|115123|115223|115123|115222|115122|6
1626221780000|2021-07-14 00:16:20|115224|115124|115242.1|115142.1|115242.1|115142.1|115224|115124|5
1626221790000|2021-07-14 00:16:30|115241.3|115141.3|115241|115141|115242.1|115142.1|115237.1|115137.1|7
1626221800000|2021-07-14 00:16:40|115242.1|115142.1|115235.1|115135.1|115242.1|115142.1|115235.1|115135.1|9
1626221810000|2021-07-14 00:16:50|115233|115133|115233|115133|115233|115133|115232|115132|7
1626221820000|2021-07-14 00:17:00|115232|115132|115222|115122|115232|115132|115221|115121|12
1626221830000|2021-07-14 00:17:10|115215.5|115115.5|115215.1|115115.1|115215.5|115115.5|115212.6|115112.6|4
1626221840000|2021-07-14 00:17:20|115211.3|115111.3|115215.7|115115.7|115215.7|115115.7|115211.3|115111.3|2
1626221850000|2021-07-14 00:17:30|115211.8|115111.8|115215|115115|115219|115119|115211.8|115111.8|8
1626221860000|2021-07-14 00:17:40|115215.1|115115.1|115219|115119|115219.5|115119.5|115215.1|115115.1|4
1626221870000|2021-07-14 00:17:50|115224.5|115124.5|115217.6|115117.6|115227.2|115127.2|115214.5|115114.5|10
1626221880000|2021-07-14 00:18:00|115220|115120|115225|115125|115225|115125|115215.1|115115.1|13
1626221890000|2021-07-14 00:18:10|115221|115121|115225.5|115125.5|115226.5|115126.5|115221|115121|8
1626221900000|2021-07-14 00:18:20|115226.1|115126.1|115226|115126|115226.1|115126.1|115225.5|115125.5|3
1626221910000|2021-07-14 00:18:30|115225.5|115125.5|115225.5|115125.5|115226|115126|115220.6|115120.6|14
1626221920000|2021-07-14 00:18:40|115226|115126|115226|115126|115226|115126|115226|115126|1
1626221930000|2021-07-14 00:18:50|115221.6|115121.6|115220|115120|115221.6|115121.6|115220|115120|3
1626221940000|2021-07-14 00:19:00|115225|115125|115216|115116|115225|115125|115216|115116|9
1626221960000|2021-07-14 00:19:20|115217|115117|115213.7|115113.7|115217|115117|115213.2|115113.2|4
1626221970000|2021-07-14 00:19:30|115214.7|115114.7|115216|115116|115216|115116|115213.7|115113.7|6
1626221980000|2021-07-14 00:19:40|115216.3|115116.3|115230|115130|115230|115130|115216|115116|7
1626221990000|2021-07-14 00:19:50|115231|115131|115226.1|115126.1|115240|115140|115226.1|115126.1|7
1626222000000|2021-07-14 00:20:00|115228.6|115128.6|115231.6|115131.6|115234|115134|115228.6|115128.6|13
1626222010000|2021-07-14 00:20:10|115231.1|115131.1|115240|115140|115240|115140|115231.1|115131.1|6
1626222030000|2021-07-14 00:20:30|115235.6|115135.6|115230.5|115130.5|115235.6|115135.6|115230.5|115130.5|2
1626222040000|2021-07-14 00:20:40|115232.1|115132.1|115225.6|115125.6|115236.1|115136.1|115225.6|115125.6|10
1626222050000|2021-07-14 00:20:50|115225.1|115125.1|115224.6|115124.6|115225.6|115125.6|115224.6|115124.6|4
1626222060000|2021-07-14 00:21:00|115225.1|115125.1|115224.6|115124.6|115225.1|115125.1|115224.6|115124.6|2
1626222070000|2021-07-14 00:21:10|115225.1|115125.1|115226.1|115126.1|115226.1|115126.1|115225.1|115125.1|2
1626222080000|2021-07-14 00:21:20|115226.5|115126.5|115226.5|115126.5|115226.5|115126.5|115226.4|115126.4|5
1626222090000|2021-07-14 00:21:30|115227|115127|115240|115140|115240|115140|115227|115127|4
1626222100000|2021-07-14 00:21:40|115240.1|115140.1|115240|115140|115242.9|115142.9|115240|115140|6
1626222110000|2021-07-14 00:21:50|115234.8|115134.8|115225.6|115125.6|115235.6|115135.6|115225.6|115125.6|10
1626222120000|2021-07-14 00:22:00|115226.1|115126.1|115227.9|115127.9|115227.9|115127.9|115226.1|115126.1|3
1626222130000|2021-07-14 00:22:10|115231.5|115131.5|115231.5|115131.5|115231.5|115131.5|115231.5|115131.5|1
1626222140000|2021-07-14 00:22:20|115232|115132|115232|115132|115232|115132|115232|115132|1
1626222170000|2021-07-14 00:22:50|115233|115133|115233|115133|115233|115133|115233|115133|1
1626222180000|2021-07-14 00:23:00|115237.1|115137.1|115254.6|115154.6|115254.6|115154.6|115237.1|115137.1|12
1626222190000|2021-07-14 00:23:10|115254.3|115154.3|115253.4|115153.4|115254.6|115154.6|115253|115153|8
1626222200000|2021-07-14 00:23:20|115255.4|115155.4|115257.6|115157.6|115261|115161|115255.4|115155.4|5
1626222210000|2021-07-14 00:23:30|115258.1|115158.1|115257.6|115157.6|115261|115161|115257.6|115157.6|4
1626222220000|2021-07-14 00:23:40|115257.1|115157.1|115255.6|115155.6|115257.1|115157.1|115255.1|115155.1|5
1626222230000|2021-07-14 00:23:50|115258.5|115158.5|115257.3|115157.3|115258.5|115158.5|115253.7|115153.7|7
1626222240000|2021-07-14 00:24:00|115256.7|115156.7|115254.5|115154.5|115256.7|115156.7|115254.5|115154.5|2
1626222250000|2021-07-14 00:24:10|115254.6|115154.6|115254.6|115154.6|115254.6|115154.6|115254.6|115154.6|1
1626222260000|2021-07-14 00:24:20|115255|115155|115249.5|115149.5|115255|115155|115247.5|115147.5|9
1626222270000|2021-07-14 00:24:30|115249|115149|115249|115149|115249|115149|115249|115149|1
1626222280000|2021-07-14 00:24:40|115247.3|115147.3|115237.4|115137.4|115249|115149|115236.1|115136.1|13
1626222290000|2021-07-14 00:24:50|115236.5|115136.5|115230.5|115130.5|115236.5|115136.5|115230.5|115130.5|6
1626222300000|2021-07-14 00:25:00|115231.6|115131.6|115232|115132|115238.5|115138.5|115226.5|115126.5|17
1626222310000|2021-07-14 00:25:10|115230.5|115130.5|115231|115131|115231|115131|115230.5|115130.5|4
1626222320000|2021-07-14 00:25:20|115231.5|115131.5|115230.5|115130.5|115235.1|115135.1|115230.5|115130.5|4
1626222330000|2021-07-14 00:25:30|115231|115131|115231|115131|115231.5|115131.5|115230.5|115130.5|5
1626222340000|2021-07-14 00:25:40|115230.5|115130.5|115235.1|115135.1|115236.5|115136.5|115230.5|115130.5|7
1626222350000|2021-07-14 00:25:50|115233|115133|115236.5|115136.5|115236.5|115136.5|115231|115131|4
1626222360000|2021-07-14 00:26:00|115237.5|115137.5|115236.5|115136.5|115244|115144|115236.5|115136.5|5
1626222370000|2021-07-14 00:26:10|115236.1|115136.1|115236|115136|115236.1|115136.1|115235.1|115135.1|4
1626222380000|2021-07-14 00:26:20|115235|115135|115234.6|115134.6|115235|115135|115234.6|115134.6|2
1626222390000|2021-07-14 00:26:30|115235|115135|115227.6|115127.6|115235|115135|115227.6|115127.6|4
1626222400000|2021-07-14 00:26:40|115229.4|115129.4|115230|115130|115231.1|115131.1|115226.5|115126.5|11
1626222410000|2021-07-14 00:26:50|115229.5|115129.5|115222.4|115122.4|115230|115130|115222.4|115122.4|13
1626222420000|2021-07-14 00:27:00|115222.7|115122.7|115225|115125|115225|115125|115222.7|115122.7|4
1626222430000|2021-07-14 00:27:10|115228|115128|115228.1|115128.1|115230|115130|115228|115128|7
1626222440000|2021-07-14 00:27:20|115229.5|115129.5|115229|115129|115229.5|115129.5|115225.1|115125.1|8
1626222450000|2021-07-14 00:27:30|115225.1|115125.1|115215.1|115115.1|115225.1|115125.1|115215.1|115115.1|5
1626222460000|2021-07-14 00:27:40|115212.7|115112.7|115217.5|115117.5|115219.5|115119.5|115212.7|115112.7|6
1626222470000|2021-07-14 00:27:50|115215.1|115115.1|115207.6|115107.6|115215.1|115115.1|115207.5|115107.5|4
1626222480000|2021-07-14 00:28:00|115205.1|115105.1|115209|115109|115209|115109|115205.1|115105.1|4
1626222490000|2021-07-14 00:28:10|115205.1|115105.1|115198.8|115098.8|115207.5|115107.5|115198.8|115098.8|3
1626222500000|2021-07-14 00:28:20|115202.3|115102.3|115200|115100|115209|115109|115196.5|115096.5|18
1626222510000|2021-07-14 00:28:30|115204.5|115104.5|115195.5|115095.5|115204.5|115104.5|115195.5|115095.5|4
1626222520000|2021-07-14 00:28:40|115194.5|115094.5|115185.1|115085.1|115200|115100|115185.1|115085.1|10
1626222530000|2021-07-14 00:28:50|115182.7|115082.7|115176.4|115076.4|115182.7|115082.7|115171.1|115071.1|7
1626222540000|2021-07-14 00:29:00|115178.4|115078.4|115181.1|115081.1|115181.1|115081.1|115176.4|115076.4|5
1626222550000|2021-07-14 00:29:10|115177|115077|115171.1|115071.1|115177|115077|115167.4|115067.4|13
1626222560000|2021-07-14 00:29:20|115176.1|115076.1|115178|115078|115178|115078|115176.1|115076.1|2
1626222570000|2021-07-14 00:29:30|115180|115080|115183.1|115083.1|115183.1|115083.1|115180|115080|5
1626222580000|2021-07-14 00:29:40|115181.5|115081.5|115181.6|115081.6|115188|115088|115181.5|115081.5|9
1626222590000|2021-07-14 00:29:50|115186.5|115086.5|115186.5|115086.5|115188.1|115088.1|115181.6|115081.6|9
1626222600000|2021-07-14 00:30:00|115186.4|115086.4|115186.5|115086.5|115186.5|115086.5|115186.4|115086.4|2
1626222610000|2021-07-14 00:30:10|115188.1|115088.1|115200.6|115100.6|115200.6|115100.6|115188.1|115088.1|6
1626222620000|2021-07-14 00:30:20|115200|115100|115210|115110|115210|115110|115200|115100|12
1626222630000|2021-07-14 00:30:30|115210.5|115110.5|115216.1|115116.1|115216.6|115116.6|115209|115109|8
1626222640000|2021-07-14 00:30:40|115217.1|115117.1|115222|115122|115222|115122|115216.1|115116.1|8
1626222650000|2021-07-14 00:30:50|115222.5|115122.5|115232|115132|115232|115132|115222.5|115122.5|11
1626222660000|2021-07-14 00:31:00|115234.5|115134.5|115231|115131|115235.1|115135.1|115225.1|115125.1|10
1626222670000|2021-07-14 00:31:10|115231.5|115131.5|115223|115123|115232.1|115132.1|115223|115123|6
1626222680000|2021-07-14 00:31:20|115218.6|115118.6|115216.1|115116.1|115223|115123|115216.1|115116.1|11
1626222690000|2021-07-14 00:31:30|115221.2|115121.2|115211.5|115111.5|115222|115122|115208.4|115108.4|12
1626222700000|2021-07-14 00:31:40|115211.1|115111.1|115203|115103|115211.1|115111.1|115200.9|115100.9|22
1626222710000|2021-07-14 00:31:50|115204.5|115104.5|115211.7|115111.7|115211.7|115111.7|115204.5|115104.5|5
1626222720000|2021-07-14 00:32:00|115207|115107|115213.5|115113.5|115213.5|115113.5|115204.7|115104.7|10
1626222730000|2021-07-14 00:32:10|115212|115112|115200.3|115100.3|115213.5|115113.5|115200.3|115100.3|8
1626222740000|2021-07-14 00:32:20|115196.5|115096.5|115190.3|115090.3|115196.5|115096.5|115190.3|115090.3|9
1626222750000|2021-07-14 00:32:30|115192.6|115092.6|115201|115101|115201.6|115101.6|115192.6|115092.6|7
1626222760000|2021-07-14 00:32:40|115201.6|115101.6|115201.6|115101.6|115201.6|115101.6|115201|115101|5
1626222770000|2021-07-14 00:32:50|115200|115100|115199|115099|115200|115100|115199|115099|2
1626222780000|2021-07-14 00:33:00|115202|115102|115200|115100|115202|115102|115195.5|115095.5|6
1626222790000|2021-07-14 00:33:10|115199|115099|115200|115100|115200|115100|115199|115099|2
1626222800000|2021-07-14 00:33:20|115201|115101|115210|115110|115210|115110|115200|115100|5
1626222810000|2021-07-14 00:33:30|115211|115111|115206.5|115106.5|115211|115111|115206.5|115106.5|6
1626222820000|2021-07-14 00:33:40|115197.5|115097.5|115196.4|115096.4|115197.5|115097.5|115195.1|115095.1|5
1626222830000|2021-07-14 00:33:50|115196.1|115096.1|115190.6|115090.6|115196.1|115096.1|115190.6|115090.6|3
1626222840000|2021-07-14 00:34:00|115191|115091|115180|115080|115193.4|115093.4|115180|115080|8
1626222850000|2021-07-14 00:34:10|115181.1|115081.1|115180.3|115080.3|115182.6|115082.6|115173|115073|13
1626222870000|2021-07-14 00:34:30|115181.1|115081.1|115181.1|115081.1|115181.1|115081.1|115177.1|115077.1|5
1626222880000|2021-07-14 00:34:40|115180.6|115080.6|115175.1|115075.1|115180.6|115080.6|115173|115073|7
1626222890000|2021-07-14 00:34:50|115179.7|115079.7|115177|115077|115181.1|115081.1|115177|115077|5
1626222900000|2021-07-14 00:35:00|115176.1|115076.1|115175.1|115075.1|115176.1|115076.1|115174.5|115074.5|5
1626222920000|2021-07-14 00:35:20|115178.3|115078.3|115178.3|115078.3|115178.3|115078.3|115178.3|115078.3|1
1626222930000|2021-07-14 00:35:30|115177.8|115077.8|115157|115057|115177.8|115077.8|115157|115057|13
1626222940000|2021-07-14 00:35:40|115158|115058|115166.4|115066.4|115166.6|115066.6|115158|115058|10
1626222950000|2021-07-14 00:35:50|115168|115068|115178|115078|115178|115078|115166.4|115066.4|7
1626222960000|2021-07-14 00:36:00|115175.6|115075.6|115171|115071|115175.6|115075.6|115170.5|115070.5|9
1626222970000|2021-07-14 00:36:10|115172.5|115072.5|115176.4|115076.4|115176.4|115076.4|115170.5|115070.5|12
1626222980000|2021-07-14 00:36:20|115177.3|115077.3|115186|115086|115190.1|115090.1|115177.3|115077.3|8
1626222990000|2021-07-14 00:36:30|115186.5|115086.5|115190|115090|115190.1|115090.1|115186.5|115086.5|3
1626223000000|2021-07-14 00:36:40|115191|115091|115192.5|115092.5|115195.1|115095.1|115191|115091|5
1626223010000|2021-07-14 00:36:50|115194.5|115094.5|115186.4|115086.4|115198.4|115098.4|115186.4|115086.4|18
1626223020000|2021-07-14 00:37:00|115182.5|115082.5|115190.1|115090.1|115190.6|115090.6|115182|115082|16
1626223030000|2021-07-14 00:37:10|115190.3|115090.3|115193|115093|115193|115093|115190.3|115090.3|6
1626223040000|2021-07-14 00:37:20|115194.5|115094.5|115191.5|115091.5|115196|115096|115191.5|115091.5|6
1626223050000|2021-07-14 00:37:30|115190.9|115090.9|115190.9|115090.9|115195.1|115095.1|115190.9|115090.9|5
1626223060000|2021-07-14 00:37:40|115191.1|115091.1|115185.2|115085.2|115191.1|115091.1|115185.2|115085.2|5
1626223070000|2021-07-14 00:37:50|115181.5|115081.5|115181.5|115081.5|115181.5|115081.5|115181.5|115081.5|1
1626223080000|2021-07-14 00:38:00|115181.3|115081.3|115172.5|115072.5|115181.3|115081.3|115172.5|115072.5|10
1626223090000|2021-07-14 00:38:10|115171.3|115071.3|115166.4|115066.4|115171.3|115071.3|115166|115066|6
1626223100000|2021-07-14 00:38:20|115161.1|115061.1|115171.1|115071.1|115171.1|115071.1|115161.1|115061.1|11
1626223110000|2021-07-14 00:38:30|115169.5|115069.5|115160.5|115060.5|115169.5|115069.5|115160.5|115060.5|4
1626223120000|2021-07-14 00:38:40|115161.6|115061.6|115159.2|115059.2|115161.6|115061.6|115156|115056|6
1626223130000|2021-07-14 00:38:50|115159|115059|115157.3|115057.3|115159|115059|115156.4|115056.4|3
1626223140000|2021-07-14 00:39:00|115166.4|115066.4|115178.5|115078.5|115180.6|115080.6|115166.4|115066.4|7
1626223150000|2021-07-14 00:39:10|115180|115080|115191|115091|115191|115091|115180|115080|5
1626223160000|2021-07-14 00:39:20|115191.6|115091.6|115192.1|115092.1|115199|115099|115191.6|115091.6|9
1626223170000|2021-07-14 00:39:30|115191.6|115091.6|115191.6|115091.6|115191.6|115091.6|115191.6|115091.6|1
1626223180000|2021-07-14 00:39:40|115192.1|115092.1|115196.5|115096.5|115196.5|115096.5|115192.1|115092.1|6
1626223190000|2021-07-14 00:39:50|115195.1|115095.1|115196.5|115096.5|115196.5|115096.5|115190.4|115090.4|14
1626223200000|2021-07-14 00:40:00|115205|115105|115211|115111|115211|115111|115205|115105|9
1626223210000|2021-07-14 00:40:10|115213.4|115113.4|115210|115110|115219.1|115119.1|115210|115110|17
1626223220000|2021-07-14 00:40:20|115210.6|115110.6|115211.1|115111.1|115211.1|115111.1|115210.6|115110.6|2
1626223230000|2021-07-14 00:40:30|115210.4|115110.4|115210|115110|115210.6|115110.6|115209.5|115109.5|4
1626223240000|2021-07-14 00:40:40|115215.1|115115.1|115220.1|115120.1|115220.1|115120.1|115215.1|115115.1|5
1626223250000|2021-07-14 00:40:50|115225.9|115125.9|115230.1|115130.1|115230.1|115130.1|115225|115125|10
1626223260000|2021-07-14 00:41:00|115230|115130|115229|115129|115230|115130|115229|115129|2
1626223270000|2021-07-14 00:41:10|115235.5|115135.5|115235.5|115135.5|115236.1|115136.1|115235|115135|10
1626223280000|2021-07-14 00:41:20|115235|115135|115226.1|115126.1|115237.1|115137.1|115226|115126|11
1626223290000|2021-07-14 00:41:30|115226|115126|115226.1|115126.1|115226.1|115126.1|115226|115126|6
1626223300000|2021-07-14 00:41:40|115226|115126|115226|115126|115226.1|115126.1|115226|115126|7
1626223320000|2021-07-14 00:42:00|115228.1|115128.1|115226|115126|115228.1|115128.1|115226|115126|2
1626223340000|2021-07-14 00:42:20|115225.5|115125.5|115225.5|115125.5|115225.5|115125.5|115225.5|115125.5|1
1626223350000|2021-07-14 00:42:30|115227.5|115127.5|115220|115120|115227.5|115127.5|115220|115120|10
1626223360000|2021-07-14 00:42:40|115220.1|115120.1|115225.5|115125.5|115226|115126|115220|115120|5
1626223370000|2021-07-14 00:42:50|115232.5|115132.5|115230|115130|115235.1|115135.1|115230|115130|5
1626223380000|2021-07-14 00:43:00|115235.1|115135.1|115220|115120|115235.1|115135.1|115220|115120|8
1626223390000|2021-07-14 00:43:10|115220.1|115120.1|115219.5|115119.5|115221.1|115121.1|115219.5|115119.5|4
1626223400000|2021-07-14 00:43:20|115220.1|115120.1|115219.6|115119.6|115220.6|115120.6|115219.6|115119.6|4
1626223410000|2021-07-14 00:43:30|115220|115120|115220|115120|115220.6|115120.6|115219.6|115119.6|4
1626223420000|2021-07-14 00:43:40|115221.5|115121.5|115232|115132|115232|115132|115221.5|115121.5|7
1626223430000|2021-07-14 00:43:50|115233.5|115133.5|115223.5|115123.5|115233.5|115133.5|115222.5|115122.5|12
1626223440000|2021-07-14 00:44:00|115222.5|115122.5|115221.5|115121.5|115224.5|115124.5|115221.5|115121.5|11
1626223450000|2021-07-14 00:44:10|115221|115121|115221|115121|115221|115121|115221|115121|1
1626223460000|2021-07-14 00:44:20|115220.5|115120.5|115217|115117|115220.5|115120.5|115214.5|115114.5|8
1626223470000|2021-07-14 00:44:30|115216|115116|115222.1|115122.1|115222.1|115122.1|115215.5|115115.5|6
1626223480000|2021-07-14 00:44:40|115220|115120|115213|115113|115220|115120|115213|115113|12
1626223490000|2021-07-14 00:44:50|115213.5|115113.5|115213|115113|115214.1|115114.1|115212.5|115112.5|6
1626223500000|2021-07-14 00:45:00|115212.5|115112.5|115206.6|115106.6|115213|115113|115205.1|115105.1|9
1626223520000|2021-07-14 00:45:20|115211.5|115111.5|115212|115112|115212|115112|115211|115111|3
1626223530000|2021-07-14 00:45:30|115213.5|115113.5|115215.1|115115.1|115215.1|115115.1|115213.5|115113.5|2
1626223540000|2021-07-14 00:45:40|115215.5|115115.5|115215.5|115115.5|115215.5|115115.5|115215.5|115115.5|1
1626223560000|2021-07-14 00:46:00|115215.1|115115.1|115215.1|115115.1|115215.1|115115.1|115214.5|115114.5|3
1626223570000|2021-07-14 00:46:10|115215.5|115115.5|115220.1|115120.1|115220.1|115120.1|115215.5|115115.5|5
1626223580000|2021-07-14 00:46:20|115220.6|115120.6|115220.1|115120.1|115220.6|115120.6|115220.1|115120.1|2
1626223590000|2021-07-14 00:46:30|115220.6|115120.6|115220|115120|115220.6|115120.6|115220|115120|4
1626223610000|2021-07-14 00:46:50|115220.5|115120.5|115220.5|115120.5|115220.5|115120.5|115220.5|115120.5|1
1626223620000|2021-07-14 00:47:00|115221.1|115121.1|115221.1|115121.1|115221.1|115121.1|115221.1|115121.1|1
1626223630000|2021-07-14 00:47:10|115216.5|115116.5|115224.5|115124.5|115224.5|115124.5|115214.5|115114.5|11
1626223640000|2021-07-14 00:47:20|115221.6|115121.6|115220|115120|115221.6|115121.6|115215.5|115115.5|11
1626223650000|2021-07-14 00:47:30|115215.6|115115.6|115218.9|115118.9|115218.9|115118.9|115215.5|115115.5|4
1626223660000|2021-07-14 00:47:40|115216.6|115116.6|115215.5|115115.5|115216.6|115116.6|115213.1|115113.1|4
1626223670000|2021-07-14 00:47:50|115214.1|115114.1|115214.1|115114.1|115214.1|115114.1|115214.1|115114.1|1
1626223680000|2021-07-14 00:48:00|115215.5|115115.5|115215.5|115115.5|115215.5|115115.5|115215.5|115115.5|1
1626223690000|2021-07-14 00:48:10|115213.5|115113.5|115210.5|115110.5|115215.5|115115.5|115210.5|115110.5|10
1626223700000|2021-07-14 00:48:20|115211.6|115111.6|115211.5|115111.5|115211.6|115111.6|115210|115110|5
1626223710000|2021-07-14 00:48:30|115212.6|115112.6|115212.1|115112.1|115215.1|115115.1|115212|115112|8
1626223720000|2021-07-14 00:48:40|115212|115112|115211|115111|115212|115112|115211|115111|2
1626223730000|2021-07-14 00:48:50|115210|115110|115206.1|115106.1|115210|115110|115206.1|115106.1|2
1626223740000|2021-07-14 00:49:00|115207.5|115107.5|115205.6|115105.6|115207.5|115107.5|115205.6|115105.6|3
1626223750000|2021-07-14 00:49:10|115207.1|115107.1|115205.6|115105.6|115207.1|115107.1|115205.6|115105.6|2
1626223760000|2021-07-14 00:49:20|115205.5|115105.5|115205.5|115105.5|115207.5|115107.5|115205.5|115105.5|3
1626223770000|2021-07-14 00:49:30|115205.6|115105.6|115210|115110|115210|115110|115205.6|115105.6|4
1626223780000|2021-07-14 00:49:40|115210.6|115110.6|115210.6|115110.6|115215.5|115115.5|115210.6|115110.6|9
1626223790000|2021-07-14 00:49:50|115211|115111|115220.1|115120.1|115220.1|115120.1|115211|115111|9
1626223800000|2021-07-14 00:50:00|115221|115121|115215.5|115115.5|115221|115121|115215.5|115115.5|6
1626223810000|2021-07-14 00:50:10|115215|115115|115211.6|115111.6|115215|115115|115206.5|115106.5|10
1626223820000|2021-07-14 00:50:20|115212|115112|115216.5|115116.5|115221.6|115121.6|115212|115112|9
1626223830000|2021-07-14 00:50:30|115215.5|115115.5|115219|115119|115220|115120|115215.5|115115.5|5
1626223840000|2021-07-14 00:50:40|115218.1|115118.1|115220.6|115120.6|115221.6|115121.6|115218|115118|11
1626223850000|2021-07-14 00:50:50|115220|115120|115215.5|115115.5|115221.6|115121.6|115215.5|115115.5|8
1626223860000|2021-07-14 00:51:00|115215.1|115115.1|115211.6|115111.6|115219|115119|115211.6|115111.6|13
1626223870000|2021-07-14 00:51:10|115212.5|115112.5|115212.1|115112.1|115215|115115|115212|115112|6
1626223880000|2021-07-14 00:51:20|115210.5|115110.5|115212.1|115112.1|115212.1|115112.1|115210.5|115110.5|2
1626223900000|2021-07-14 00:51:40|115206.5|115106.5|115214.1|115114.1|115214.1|115114.1|115205.5|115105.5|8
1626223910000|2021-07-14 00:51:50|115221.1|115121.1|115215.5|115115.5|115222|115122|115215.5|115115.5|6
1626223920000|2021-07-14 00:52:00|115214.1|115114.1|115214.1|115114.1|115214.1|115114.1|115214.1|115114.1|1
1626223930000|2021-07-14 00:52:10|115214.5|115114.5|115214.5|115114.5|115215|115115|115214|115114|5
1626223940000|2021-07-14 00:52:20|115213.5|115113.5|115214.1|115114.1|115214.1|115114.1|115206.5|115106.5|7
1626223950000|2021-07-14 00:52:30|115215.5|115115.5|115222|115122|115222|115122|115215.5|115115.5|4
1626223960000|2021-07-14 00:52:40|115222.5|115122.5|115222|115122|115224.1|115124.1|115222|115122|12
1626223970000|2021-07-14 00:52:50|115219.5|115119.5|115222.5|115122.5|115222.5|115122.5|115219.1|115119.1|7
1626223980000|2021-07-14 00:53:00|115216.5|115116.5|115216|115116|115218.6|115118.6|115216|115116|4
1626223990000|2021-07-14 00:53:10|115216.5|115116.5|115216.5|115116.5|115216.5|115116.5|115216.5|115116.5|1
1626224000000|2021-07-14 00:53:20|115215.1|115115.1|115206.5|115106.5|115215.5|115115.5|115206.5|115106.5|7
1626224010000|2021-07-14 00:53:30|115212.1|115112.1|115212|115112|115214.5|115114.5|115211|115111|7
1626224020000|2021-07-14 00:53:40|115210.5|115110.5|115210.5|115110.5|115212|115112|115210.5|115110.5|3
1626224030000|2021-07-14 00:53:50|115212|115112|115210.5|115110.5|115212|115112|115210.5|115110.5|2
1626224040000|2021-07-14 00:54:00|115211.5|115111.5|115211|115111|115215.1|115115.1|115211|115111|8
1626224050000|2021-07-14 00:54:10|115213.5|115113.5|115218|115118|115218.1|115118.1|115213.5|115113.5|5
1626224060000|2021-07-14 00:54:20|115214.5|115114.5|115207.1|115107.1|115215.1|115115.1|115207.1|115107.1|6
1626224080000|2021-07-14 00:54:40|115205|115105|115204.5|115104.5|115205|115105|115203.4|115103.4|4
1626224090000|2021-07-14 00:54:50|115205.1|115105.1|115206.5|115106.5|115208|115108|115205.1|115105.1|4
1626224100000|2021-07-14 00:55:00|115208|115108|115208.5|115108.5|115208.5|115108.5|115203.4|115103.4|15
1626224110000|2021-07-14 00:55:10|115208|115108|115201|115101|115208|115108|115200.9|115100.9|6
1626224120000|2021-07-14 00:55:20|115203.4|115103.4|115200.8|115100.8|115203.4|115103.4|115200.8|115100.8|2
1626224130000|2021-07-14 00:55:30|115203.4|115103.4|115203.5|115103.5|115203.5|115103.5|115203.4|115103.4|2
1626224140000|2021-07-14 00:55:40|115202.5|115102.5|115202.5|115102.5|115202.5|115102.5|115202.5|115102.5|1
1626224150000|2021-07-14 00:55:50|115202.4|115102.4|115205|115105|115205|115105|115202.4|115102.4|4
1626224160000|2021-07-14 00:56:00|115205.5|115105.5|115205.5|115105.5|115207.1|115107.1|115205.5|115105.5|3
1626224180000|2021-07-14 00:56:20|115205.1|115105.1|115204.5|115104.5|115205.1|115105.1|115204.5|115104.5|2
1626224190000|2021-07-14 00:56:30|115204|115104|115190.1|115090.1|115204|115104|115190.1|115090.1|7
1626224200000|2021-07-14 00:56:40|115192.5|115092.5|115188.5|115088.5|115194.5|115094.5|115188.5|115088.5|10
1626224210000|2021-07-14 00:56:50|115189.5|115089.5|115189.5|115089.5|115189.5|115089.5|115189|115089|3
1626224220000|2021-07-14 00:57:00|115190.6|115090.6|115189|115089|115190.6|115090.6|115188|115088|9
1626224240000|2021-07-14 00:57:20|115189.5|115089.5|115189|115089|115191.1|115091.1|115188.5|115088.5|6
1626224250000|2021-07-14 00:57:30|115188.6|115088.6|115189.6|115089.6|115189.6|115089.6|115188.6|115088.6|2
1626224270000|2021-07-14 00:57:50|115189.5|115089.5|115189.5|115089.5|115191|115091|115189.5|115089.5|6
1626224280000|2021-07-14 00:58:00|115188.9|115088.9|115186.6|115086.6|115189.7|115089.7|115185.6|115085.6|11
1626224290000|2021-07-14 00:58:10|115186.1|115086.1|115180.6|115080.6|115187.1|115087.1|115180.6|115080.6|9
1626224300000|2021-07-14 00:58:20|115181.6|115081.6|115178.6|115078.6|115181.6|115081.6|115176.6|115076.6|8
1626224310000|2021-07-14 00:58:30|115177.1|115077.1|115177.6|115077.6|115178.6|115078.6|115177|115077|6
1626224320000|2021-07-14 00:58:40|115177|115077|115167|115067|115177|115077|115167|115067|6
1626224330000|2021-07-14 00:58:50|115167.6|115067.6|115168.6|115068.6|115168.6|115068.6|115167.6|115067.6|2
1626224340000|2021-07-14 00:59:00|115170.5|115070.5|115177.1|115077.1|115177.1|115077.1|115170.5|115070.5|7
1626224350000|2021-07-14 00:59:10|115175.5|115075.5|115179|115079|115181.1|115081.1|115175.5|115075.5|6
1626224360000|2021-07-14 00:59:20|115179.7|115079.7|115180.6|115080.6|115187.6|115087.6|115179.7|115079.7|7
1626224380000|2021-07-14 00:59:40|115179|115079|115179|115079|115179|115079|115179|115079|1
1626224390000|2021-07-14 00:59:50|115180.6|115080.6|115176.5|115076.5|115186.1|115086.1|115176.5|115076.5|9
1626224400000|2021-07-14 01:00:00|115177|115077|115177.5|115077.5|115177.5|115077.5|115176|115076|3
1626224410000|2021-07-14 01:00:10|115178|115078|115178|115078|115178|115078|115178|115078|1
1626224420000|2021-07-14 01:00:20|115176|115076|115173.5|115073.5|115178|115078|115173.5|115073.5|9
1626224430000|2021-07-14 01:00:30|115165.5|115065.5|115165.5|115065.5|115174.5|115074.5|115165.5|115065.5|7
1626224440000|2021-07-14 01:00:40|115168|115068|115160.4|115060.4|115168|115068|115160.4|115060.4|5
1626224450000|2021-07-14 01:00:50|115162|115062|115154.5|115054.5|115162|115062|115154.5|115054.5|3
1626224460000|2021-07-14 01:01:00|115154.6|115054.6|115167.1|115067.1|115168|115068|115154.6|115054.6|9
1626224470000|2021-07-14 01:01:10|115174.4|115074.4|115178|115078|115178|115078|115174.4|115074.4|2
1626224480000|2021-07-14 01:01:20|115175.1|115075.1|115170.1|115070.1|115178|115078|115167.1|115067.1|8
1626224490000|2021-07-14 01:01:30|115169|115069|115170|115070|115170|115070|115168|115068|5
1626224500000|2021-07-14 01:01:40|115171|115071|115175.1|115075.1|115178|115078|115171|115071|6
1626224510000|2021-07-14 01:01:50|115173.5|115073.5|115169|115069|115175.1|115075.1|115169|115069|7
1626224520000|2021-07-14 01:02:00|115169.5|115069.5|115177.1|115077.1|115177.4|115077.4|115169.5|115069.5|8
1626224530000|2021-07-14 01:02:10|115182|115082|115174.5|115074.5|115187|115087|115174.5|115074.5|9
1626224550000|2021-07-14 01:02:30|115175.1|115075.1|115175.6|115075.6|115178.5|115078.5|115175.1|115075.1|8
1626224560000|2021-07-14 01:02:40|115177.5|115077.5|115175.6|115075.6|115177.5|115077.5|115175.6|115075.6|4
1626224570000|2021-07-14 01:02:50|115174.5|115074.5|115177.5|115077.5|115177.5|115077.5|115174.5|115074.5|5
1626224580000|2021-07-14 01:03:00|115176|115076|115185.6|115085.6|115185.6|115085.6|115175.6|115075.6|12
1626224590000|2021-07-14 01:03:10|115184.1|115084.1|115184.6|115084.6|115185.6|115085.6|115180.1|115080.1|10
1626224600000|2021-07-14 01:03:20|115184.5|115084.5|115181.5|115081.5|115184.5|115084.5|115179.6|115079.6|5
1626224610000|2021-07-14 01:03:30|115178.6|115078.6|115181|115081|115181.5|115081.5|115176.6|115076.6|7
1626224620000|2021-07-14 01:03:40|115178.1|115078.1|115178|115078|115181|115081|115178|115078|5
1626224630000|2021-07-14 01:03:50|115177.1|115077.1|115175.1|115075.1|115177.1|115077.1|115173.1|115073.1|6
1626224640000|2021-07-14 01:04:00|115171.1|115071.1|115171.4|115071.4|115171.4|115071.4|115170.3|115070.3|6
1626224650000|2021-07-14 01:04:10|115174.5|115074.5|115158.5|115058.5|115174.5|115074.5|115158.5|115058.5|5
1626224660000|2021-07-14 01:04:20|115159.5|115059.5|115161|115061|115161|115061|115155.1|115055.1|8
1626224670000|2021-07-14 01:04:30|115161.5|115061.5|115164.2|115064.2|115164.2|115064.2|115161|115061|11
1626224680000|2021-07-14 01:04:40|115168|115068|115161.1|115061.1|115169.7|115069.7|115161.1|115061.1|6
1626224690000|2021-07-14 01:04:50|115161.5|115061.5|115166.4|115066.4|115167.4|115067.4|115161.5|115061.5|5
1626224700000|2021-07-14 01:05:00|115162.6|115062.6|115162.1|115062.1|115162.6|115062.6|115161.3|115061.3|3
1626224710000|2021-07-14 01:05:10|115161.3|115061.3|115171.6|115071.6|115171.6|115071.6|115161.3|115061.3|8
1626224720000|2021-07-14 01:05:20|115169.3|115069.3|115169.3|115069.3|115169.3|115069.3|115169.3|115069.3|1
1626224730000|2021-07-14 01:05:30|115171|115071|115155.1|115055.1|115171|115071|115155.1|115055.1|10
1626224740000|2021-07-14 01:05:40|115155.5|115055.5|115145.5|115045.5|115156|115056|115142|115042|12
1626224750000|2021-07-14 01:05:50|115146.5|115046.5|115147.5|115047.5|115147.5|115047.5|115146.5|115046.5|4
1626224760000|2021-07-14 01:06:00|115143.7|115043.7|115139.5|115039.5|115143.7|115043.7|115138.9|115038.9|4
1626224770000|2021-07-14 01:06:10|115145.2|115045.2|115145.1|115045.1|115152.5|115052.5|115145.1|115045.1|9
1626224780000|2021-07-14 01:06:20|115136.5|115036.5|115130|115030|115136.5|115036.5|115130|115030|5
1626224790000|2021-07-14 01:06:30|115129|115029|115130|115030|115130.1|115030.1|115128.1|115028.1|6
1626224800000|2021-07-14 01:06:40|115130.1|115030.1|115130.6|115030.6|115130.6|115030.6|115130.1|115030.1|2
1626224820000|2021-07-14 01:07:00|115126.5|115026.5|115124.1|115024.1|115126.5|115026.5|115124.1|115024.1|3
1626224830000|2021-07-14 01:07:10|115125.5|115025.5|115120.1|115020.1|115125.5|115025.5|115119.5|115019.5|10
1626224840000|2021-07-14 01:07:20|115126.1|115026.1|115115.1|115015.1|115126.1|115026.1|115114.1|115014.1|8
1626224850000|2021-07-14 01:07:30|115117|115017|115120.1|115020.1|115120.7|115020.7|115106.4|115006.4|12
1626224860000|2021-07-14 01:07:40|115121.6|115021.6|115119.3|115019.3|115121.6|115021.6|115118.5|115018.5|9
1626224870000|2021-07-14 01:07:50|115120.7|115020.7|115129|115029|115129.1|115029.1|115120.7|115020.7|5
1626224880000|2021-07-14 01:08:00|115129.1|115029.1|115144.1|115044.1|115145.1|115045.1|115129|115029|14
1626224890000|2021-07-14 01:08:10|115147|115047|115151.3|115051.3|115155.1|115055.1|115147|115047|8
1626224900000|2021-07-14 01:08:20|115152|115052|115156.5|115056.5|115159.7|115059.7|115151.3|115051.3|10
1626224910000|2021-07-14 01:08:30|115155.1|115055.1|115151.6|115051.6|115155.1|115055.1|115151.3|115051.3|3
1626224920000|2021-07-14 01:08:40|115147|115047|115146.1|115046.1|115149|115049|115146.1|115046.1|3
1626224930000|2021-07-14 01:08:50|115141.6|115041.6|115139.5|115039.5|115145.1|115045.1|115139.5|115039.5|10
1626224940000|2021-07-14 01:09:00|115141.1|115041.1|115141.6|115041.6|115145.1|115045.1|115140.3|115040.3|12
1626224950000|2021-07-14 01:09:10|115140.3|115040.3|115140.3|115040.3|115140.6|115040.6|115140.3|115040.3|9
1626224960000|2021-07-14 01:09:20|115140.6|115040.6|115140.3|115040.3|115140.6|115040.6|115140.3|115040.3|4
1626224970000|2021-07-14 01:09:30|115145.1|115045.1|115150.3|115050.3|115151.1|115051.1|115145.1|115045.1|10
1626224980000|2021-07-14 01:09:40|115151.1|115051.1|115150.3|115050.3|115151.1|115051.1|115150.3|115050.3|2
1626224990000|2021-07-14 01:09:50|115151.1|115051.1|115159.5|115059.5|115161.1|115061.1|115151.1|115051.1|8
1626225000000|2021-07-14 01:10:00|115161.1|115061.1|115160.6|115060.6|115161.6|115061.6|115160.3|115060.3|4
1626225010000|2021-07-14 01:10:10|115160.1|115060.1|115136.1|115036.1|115160.1|115060.1|115136|115036|13
1626225020000|2021-07-14 01:10:20|115130.9|115030.9|115137|115037|115137|115037|115130.6|115030.6|8
1626225030000|2021-07-14 01:10:30|115134.5|115034.5|115130.3|115030.3|115135.1|115035.1|115125.5|115025.5|18
1626225040000|2021-07-14 01:10:40|115126.1|115026.1|115126.1|115026.1|115126.1|115026.1|115125.1|115025.1|4
1626225050000|2021-07-14 01:10:50|115134.5|115034.5|115125.5|115025.5|115134.5|115034.5|115125.5|115025.5|8
1626225060000|2021-07-14 01:11:00|115125.1|115025.1|115130.1|115030.1|115130.6|115030.6|115125.1|115025.1|9
1626225070000|2021-07-14 01:11:10|115128|115028|115126.5|115026.5|115128|115028|115126.5|115026.5|2
1626225080000|2021-07-14 01:11:20|115122.4|115022.4|115115.6|115015.6|115122.4|115022.4|115113.1|115013.1|11
1626225090000|2021-07-14 01:11:30|115117.5|115017.5|115115.6|115015.6|115121|115021|115115.6|115015.6|13
1626225100000|2021-07-14 01:11:40|115117.5|115017.5|115117.1|115017.1|115118|115018|115117.1|115017.1|5
1626225110000|2021-07-14 01:11:50|115117.5|115017.5|115115.6|115015.6|115117.5|115017.5|115115.6|115015.6|5
1626225120000|2021-07-14 01:12:00|115117.5|115017.5|115115.6|115015.6|115119.5|115019.5|115115.6|115015.6|8
1626225140000|2021-07-14 01:12:20|115117.5|115017.5|115121.1|115021.1|115121.1|115021.1|115117.5|115017.5|4
1626225150000|2021-07-14 01:12:30|115121.6|115021.6|115104.1|115004.1|115121.6|115021.6|115104.1|115004.1|10
1626225160000|2021-07-14 01:12:40|115104.5|115004.5|115106.4|115006.4|115106.4|115006.4|115104.5|115004.5|3
1626225170000|2021-07-14 01:12:50|115110.4|115010.4|115112.1|115012.1|115112.1|115012.1|115110.4|115010.4|3
1626225180000|2021-07-14 01:13:00|115111.5|115011.5|115103.1|115003.1|115111.5|115011.5|115103.1|115003.1|8
1626225190000|2021-07-14 01:13:10|115102|115002|115100|115000|115103.1|115003.1|115097.6|114997.6|9
1626225200000|2021-07-14 01:13:20|115094.5|114994.5|115094.3|114994.3|115098.1|114998.1|115088.5|114988.5|12
1626225210000|2021-07-14 01:13:30|115095.7|114995.7|115076.4|114976.4|115100|115000|115075|114975|21
1626225220000|2021-07-14 01:13:40|115075.1|114975.1|115061.1|114961.1|115076.5|114976.5|115056|114956|17
1626225230000|2021-07-14 01:13:50|115061.6|114961.6|115069.6|114969.6|115069.6|114969.6|115057.9|114957.9|8
1626225240000|2021-07-14 01:14:00|115068.5|114968.5|115078.8|114978.8|115078.8|114978.8|115068.5|114968.5|7
1626225250000|2021-07-14 01:14:10|115083.5|114983.5|115069.5|114969.5|115089|114989|115069.5|114969.5|17
1626225260000|2021-07-14 01:14:20|115070|114970|115055.5|114955.5|115070|114970|115055.5|114955.5|9
1626225270000|2021-07-14 01:14:30|115055|114955|115065.3|114965.3|115065.3|114965.3|115055|114955|8
1626225280000|2021-07-14 01:14:40|115065|114965|115073|114973|115073|114973|115065|114965|6
1626225290000|2021-07-14 01:14:50|115060.5|114960.5|115060|114960|115060.5|114960.5|115060|114960|2
1626225300000|2021-07-14 01:15:00|115060.3|114960.3|115044.5|114944.5|115060.3|114960.3|115042.5|114942.5|8
1626225310000|2021-07-14 01:15:10|115042.5|114942.5|115046.1|114946.1|115046.1|114946.1|115032.3|114932.3|11
1626225320000|2021-07-14 01:15:20|115045|114945|115046.1|114946.1|115046.1|114946.1|115040|114940|13
1626225330000|2021-07-14 01:15:30|115046.6|114946.6|115047.1|114947.1|115047.1|114947.1|115046.6|114946.6|2
1626225340000|2021-07-14 01:15:40|115046.6|114946.6|115045.4|114945.4|115046.6|114946.6|115044.9|114944.9|3
1626225350000|2021-07-14 01:15:50|115044.9|114944.9|115037.5|114937.5|115044.9|114944.9|115037.5|114937.5|4
1626225360000|2021-07-14 01:16:00|115034|114934|115043.3|114943.3|115044.8|114944.8|115034|114934|16
1626225370000|2021-07-14 01:16:10|115045.8|114945.8|115042.8|114942.8|115045.8|114945.8|115042.8|114942.8|2
1626225380000|2021-07-14 01:16:20|115040|114940|115039.8|114939.8|115040|114940|115039.8|114939.8|2
1626225390000|2021-07-14 01:16:30|115032.3|114932.3|115034.5|114934.5|115035.3|114935.3|115032.3|114932.3|8
1626225400000|2021-07-14 01:16:40|115033|114933|115020|114920|115033|114933|115011.5|114911.5|16
1626225410000|2021-07-14 01:16:50|115015.3|114915.3|115028.8|114928.8|115028.8|114928.8|115015|114915|9
1626225420000|2021-07-14 01:17:00|115028.5|114928.5|115032.8|114932.8|115032.8|114932.8|115028.5|114928.5|9
1626225430000|2021-07-14 01:17:10|115035|114935|115035.5|114935.5|115035.5|114935.5|115032.3|114932.3|9
1626225440000|2021-07-14 01:17:20|115035.3|114935.3|115035.3|114935.3|115035.3|114935.3|115035.3|114935.3|1
1626225450000|2021-07-14 01:17:30|115035|114935|115030.8|114930.8|115035|114935|115029|114929|11
1626225460000|2021-07-14 01:17:40|115029.3|114929.3|115015.8|114915.8|115029.3|114929.3|115015.5|114915.5|14
1626225470000|2021-07-14 01:17:50|115016.5|114916.5|115030|114930|115030|114930|115016.5|114916.5|12
1626225480000|2021-07-14 01:18:00|115033.5|114933.5|115029.5|114929.5|115035|114935|115029.5|114929.5|15
1626225490000|2021-07-14 01:18:10|115030|114930|115030.3|114930.3|115031|114931|115030|114930|4
1626225500000|2021-07-14 01:18:20|115030.8|114930.8|115029.5|114929.5|115030.8|114930.8|115029.5|114929.5|4
1626225510000|2021-07-14 01:18:30|115025|114925|115008.5|114908.5|115025|114925|115008.5|114908.5|10
1626225520000|2021-07-14 01:18:40|115004.5|114904.5|114984.5|114884.5|115008.5|114908.5|114984.3|114884.3|15
1626225530000|2021-07-14 01:18:50|114985|114885|114989.5|114889.5|114991.8|114891.8|114982|114882|16
1626225540000|2021-07-14 01:19:00|114988.8|114888.8|114978.5|114878.5|114989|114889|114977.8|114877.8|16
1626225550000|2021-07-14 01:19:10|114979|114879|115004|114904|115008|114908|114979|114879|19
1626225560000|2021-07-14 01:19:20|115005|114905|115009|114909|115021.1|114921.1|115005|114905|12
1626225570000|2021-07-14 01:19:30|115009.8|114909.8|115009.5|114909.5|115010.3|114910.3|115009.5|114909.5|8
1626225580000|2021-07-14 01:19:40|115009.8|114909.8|115022.3|114922.3|115022.3|114922.3|115009.8|114909.8|16
1626225590000|2021-07-14 01:19:50|115020|114920|115025.8|114925.8|115025.8|114925.8|115020|114920|9
1626225600000|2021-07-14 01:20:00|115027.6|114927.6|115023|114923|115027.6|114927.6|115020|114920|10
1626225610000|2021-07-14 01:20:10|115025.1|114925.1|115023|114923|115025.1|114925.1|115022|114922|8
1626225620000|2021-07-14 01:20:20|115021|114921|115020|114920|115023|114923|115020|114920|5
1626225630000|2021-07-14 01:20:30|115023|114923|115026.1|114926.1|115026.1|114926.1|115023|114923|4
1626225640000|2021-07-14 01:20:40|115031.1|114931.1|115036|114936|115042.6|114942.6|115031.1|114931.1|6
1626225650000|2021-07-14 01:20:50|115030|114930|115033.6|114933.6|115033.6|114933.6|115030|114930|5
1626225660000|2021-07-14 01:21:00|115034.5|114934.5|115034.1|114934.1|115034.5|114934.5|115032.1|114932.1|5
1626225670000|2021-07-14 01:21:10|115035.8|114935.8|115047.6|114947.6|115048.1|114948.1|115035.8|114935.8|10
1626225680000|2021-07-14 01:21:20|115048.1|114948.1|115053.4|114953.4|115053.4|114953.4|115044.1|114944.1|6
1626225690000|2021-07-14 01:21:30|115046.4|114946.4|115051.5|114951.5|115056.4|114956.4|115045|114945|6
1626225700000|2021-07-14 01:21:40|115051|114951|115059.1|114959.1|115063.4|114963.4|115046.4|114946.4|8
1626225710000|2021-07-14 01:21:50|115062.1|114962.1|115058|114958|115069.1|114969.1|115058|114958|12
1626225720000|2021-07-14 01:22:00|115054.1|114954.1|115055.5|114955.5|115055.5|114955.5|115054.1|114954.1|2
1626225730000|2021-07-14 01:22:10|115054.6|114954.6|115059|114959|115059.7|114959.7|115054.6|114954.6|9
1626225740000|2021-07-14 01:22:20|115059.1|114959.1|115058.8|114958.8|115059.1|114959.1|115058.8|114958.8|2
1626225750000|2021-07-14 01:22:30|115055.5|114955.5|115053.6|114953.6|115057.9|114957.9|115053.6|114953.6|5
1626225760000|2021-07-14 01:22:40|115052.5|114952.5|115047.9|114947.9|115052.5|114952.5|115047.9|114947.9|4
1626225770000|2021-07-14 01:22:50|115047|114947|115047|114947|115047|114947|115047|114947|1
1626225780000|2021-07-14 01:23:00|115047.1|114947.1|115047.5|114947.5|115047.5|114947.5|115047|114947|3
1626225790000|2021-07-14 01:23:10|115038.5|114938.5|115037.7|114937.7|115038.5|114938.5|115037.6|114937.6|3
1626225800000|2021-07-14 01:23:20|115037.8|114937.8|115038|114938|115038|114938|115037.8|114937.8|3
1626225810000|2021-07-14 01:23:30|115038.1|114938.1|115041.1|114941.1|115042|114942|115038|114938|5
1626225820000|2021-07-14 01:23:40|115041.5|114941.5|115038.1|114938.1|115041.5|114941.5|115038.1|114938.1|3
1626225830000|2021-07-14 01:23:50|115037.5|114937.5|115023|114923|115037.5|114937.5|115023|114923|5
1626225840000|2021-07-14 01:24:00|115023.5|114923.5|115027.9|114927.9|115027.9|114927.9|115021.4|114921.4|7
1626225850000|2021-07-14 01:24:10|115028|114928|115033.5|114933.5|115033.5|114933.5|115028|114928|6
1626225860000|2021-07-14 01:24:20|115036.4|114936.4|115043.5|114943.5|115043.5|114943.5|115034|114934|8
1626225870000|2021-07-14 01:24:30|115044|114944|115043|114943|115044|114944|115042.1|114942.1|5
1626225880000|2021-07-14 01:24:40|115035.5|114935.5|115032.6|114932.6|115036.4|114936.4|115032.6|114932.6|6
1626225890000|2021-07-14 01:24:50|115034.5|114934.5|115030.5|114930.5|115035.6|114935.6|115029.6|114929.6|9
1626225900000|2021-07-14 01:25:00|115028|114928|115030.5|114930.5|115030.5|114930.5|115023.6|114923.6|7
1626225910000|2021-07-14 01:25:10|115027.1|114927.1|115031|114931|115031|114931|115027.1|114927.1|8
1626225920000|2021-07-14 01:25:20|115031.5|114931.5|115031.5|114931.5|115031.5|114931.5|115031.5|114931.5|1
1626225940000|2021-07-14 01:25:40|115029|114929|115029|114929|115029|114929|115029|114929|1
1626225950000|2021-07-14 01:25:50|115031.5|114931.5|115029.1|114929.1|115031.5|114931.5|115028.1|114928.1|3
1626225960000|2021-07-14 01:26:00|115029|114929|115029|114929|115029|114929|115029|114929|1
1626225970000|2021-07-14 01:26:10|115031.5|114931.5|115029|114929|115031.5|114931.5|115029|114929|3
1626225990000|2021-07-14 01:26:30|115031.5|114931.5|115031.5|114931.5|115031.5|114931.5|115031.5|114931.5|1
1626226000000|2021-07-14 01:26:40|115034|114934|115044|114944|115044|114944|115034|114934|6
1626226010000|2021-07-14 01:26:50|115043|114943|115038.5|114938.5|115043|114943|115036.5|114936.5|8
1626226020000|2021-07-14 01:27:00|115039.1|114939.1|115035.1|114935.1|115044.1|114944.1|115035.1|114935.1|8
1626226030000|2021-07-14 01:27:10|115034.1|114934.1|115031.6|114931.6|115034.1|114934.1|115029.4|114929.4|4
1626226040000|2021-07-14 01:27:20|115032.1|114932.1|115032.1|114932.1|115032.1|114932.1|115032.1|114932.1|1
1626226050000|2021-07-14 01:27:30|115029.4|114929.4|115025|114925|115029.4|114929.4|115025|114925|5
1626226060000|2021-07-14 01:27:40|115024.5|114924.5|115019.1|114919.1|115024.5|114924.5|115019.1|114919.1|3
1626226070000|2021-07-14 01:27:50|115018|114918|115040.1|114940.1|115041.6|114941.6|115018|114918|15
1626226080000|2021-07-14 01:28:00|115041.6|114941.6|115043.1|114943.1|115044.4|114944.4|115041.6|114941.6|5
1626226090000|2021-07-14 01:28:10|115040.6|114940.6|115047.9|114947.9|115047.9|114947.9|115040.6|114940.6|6
1626226110000|2021-07-14 01:28:30|115044.6|114944.6|115044.6|114944.6|115044.6|114944.6|115044.6|114944.6|1
1626226120000|2021-07-14 01:28:40|115041.1|114941.1|115042.1|114942.1|115042.1|114942.1|115041.1|114941.1|2
1626226130000|2021-07-14 01:28:50|115041.6|114941.6|115037.4|114937.4|115044.6|114944.6|115037.1|114937.1|9
1626226140000|2021-07-14 01:29:00|115037.6|114937.6|115037.7|114937.7|115037.7|114937.7|115037.1|114937.1|7
1626226150000|2021-07-14 01:29:10|115042.5|114942.5|115040.6|114940.6|115043.7|114943.7|115040.6|114940.6|3
1626226160000|2021-07-14 01:29:20|115042.1|114942.1|115041.4|114941.4|115042.1|114942.1|115041.4|114941.4|2
1626226170000|2021-07-14 01:29:30|115041.5|114941.5|115038.4|114938.4|115042.1|114942.1|115037.1|114937.1|7
1626226180000|2021-07-14 01:29:40|115038.5|114938.5|115035.8|114935.8|115038.5|114938.5|115035.8|114935.8|6
1626226190000|2021-07-14 01:29:50|115037.1|114937.1|115037.1|114937.1|115037.1|114937.1|115037.1|114937.1|1
1626226200000|2021-07-14 01:30:00|115038.5|114938.5|115036.3|114936.3|115038.5|114938.5|115033.5|114933.5|15
1626226210000|2021-07-14 01:30:10|115036.8|114936.8|115038|114938|115038|114938|115036.8|114936.8|7
1626226220000|2021-07-14 01:30:20|115036.3|114936.3|115035.8|114935.8|115036.8|114936.8|115035.8|114935.8|5
1626226230000|2021-07-14 01:30:30|115037.5|114937.5|115037.5|114937.5|115037.5|114937.5|115037.5|114937.5|1
1626226240000|2021-07-14 01:30:40|115036.8|114936.8|115037.1|114937.1|115037.1|114937.1|115035.8|114935.8|3
1626226250000|2021-07-14 01:30:50|115038|114938|115046.5|114946.5|115046.5|114946.5|115037.1|114937.1|6
1626226260000|2021-07-14 01:31:00|115042|114942|115038.1|114938.1|115042|114942|115038.1|114938.1|6
1626226270000|2021-07-14 01:31:10|115041.1|114941.1|115045.6|114945.6|115045.6|114945.6|115041.1|114941.1|5
1626226280000|2021-07-14 01:31:20|115043.5|114943.5|115043|114943|115043.5|114943.5|115043|114943|2
1626226290000|2021-07-14 01:31:30|115043.5|114943.5|115048.1|114948.1|115048.1|114948.1|115043.5|114943.5|3
1626226310000|2021-07-14 01:31:50|115051.1|114951.1|115057.1|114957.1|115057.1|114957.1|115051.1|114951.1|8
1626226330000|2021-07-14 01:32:10|115058.1|114958.1|115058.1|114958.1|115058.1|114958.1|115058.1|114958.1|1
1626226340000|2021-07-14 01:32:20|115058.6|114958.6|115058.6|114958.6|115058.6|114958.6|115058.6|114958.6|1
1626226350000|2021-07-14 01:32:30|115059|114959|115062|114962|115062|114962|115059|114959|2
1626226370000|2021-07-14 01:32:50|115065.1|114965.1|115063.1|114963.1|115065.1|114965.1|115062|114962|3
1626226380000|2021-07-14 01:33:00|115064|114964|115072|114972|115076.5|114976.5|115064|114964|9
1626226400000|2021-07-14 01:33:20|115072.5|114972.5|115062|114962|115075.1|114975.1|115062|114962|13
1626226410000|2021-07-14 01:33:30|115058.1|114958.1|115044.9|114944.9|115058.1|114958.1|115044.9|114944.9|8
1626226420000|2021-07-14 01:33:40|115046.5|114946.5|115046.5|114946.5|115048.1|114948.1|115046.5|114946.5|3
1626226430000|2021-07-14 01:33:50|115049.5|114949.5|115052.5|114952.5|115052.5|114952.5|115048.1|114948.1|5
1626226440000|2021-07-14 01:34:00|115052.9|114952.9|115064.4|114964.4|115064.4|114964.4|115051.6|114951.6|10
1626226450000|2021-07-14 01:34:10|115064.9|114964.9|115074.4|114974.4|115074.4|114974.4|115064.4|114964.4|6
1626226460000|2021-07-14 01:34:20|115075.5|114975.5|115062.9|114962.9|115075.5|114975.5|115062.9|114962.9|5
1626226470000|2021-07-14 01:34:30|115062.1|114962.1|115058|114958|115062.1|114962.1|115058|114958|3
1626226480000|2021-07-14 01:34:40|115055.8|114955.8|115051.5|114951.5|115058|114958|115051.5|114951.5|7
1626226490000|2021-07-14 01:34:50|115044.7|114944.7|115043.5|114943.5|115044.7|114944.7|115042|114942|5
1626226500000|2021-07-14 01:35:00|115044.5|114944.5|115052|114952|115052.1|114952.1|115044.5|114944.5|10
1626226510000|2021-07-14 01:35:10|115053|114953|115051.1|114951.1|115053|114953|115051.1|114951.1|12
1626226520000|2021-07-14 01:35:20|115050.6|114950.6|115052|114952|115052|114952|115050.6|114950.6|3
1626226530000|2021-07-14 01:35:30|115051|114951|115052|114952|115052|114952|115051|114951|2
1626226550000|2021-07-14 01:35:50|115053.6|114953.6|115053|114953|115053.6|114953.6|115053|114953|2
1626226560000|2021-07-14 01:36:00|115054|114954|115072|114972|115072|114972|115054|114954|13
1626226570000|2021-07-14 01:36:10|115072.1|114972.1|115065.5|114965.5|115072.1|114972.1|115065.5|114965.5|8
1626226580000|2021-07-14 01:36:20|115065.9|114965.9|115054|114954|115067.1|114967.1|115052.5|114952.5|10
1626226590000|2021-07-14 01:36:30|115053.5|114953.5|115062.5|114962.5|115063.1|114963.1|115053.5|114953.5|8
1626226600000|2021-07-14 01:36:40|115063.5|114963.5|115063.9|114963.9|115068.5|114968.5|115063.5|114963.5|9
1626226610000|2021-07-14 01:36:50|115064.5|114964.5|115068|114968|115069|114969|115064.5|114964.5|10
1626226620000|2021-07-14 01:37:00|115067.5|114967.5|115072.6|114972.6|115072.7|114972.7|115067.5|114967.5|6
1626226630000|2021-07-14 01:37:10|115074.1|114974.1|115078|114978|115082.4|114982.4|115074.1|114974.1|5
1626226640000|2021-07-14 01:37:20|115077.5|114977.5|115075.7|114975.7|115077.5|114977.5|115075.6|114975.6|6
1626226650000|2021-07-14 01:37:30|115075.5|114975.5|115065|114965|115075.5|114975.5|115063.6|114963.6|7
1626226660000|2021-07-14 01:37:40|115067.5|114967.5|115073.5|114973.5|115073.5|114973.5|115067.5|114967.5|19
1626226670000|2021-07-14 01:37:50|115070.5|114970.5|115064.5|114964.5|115070.5|114970.5|115063.8|114963.8|3
1626226680000|2021-07-14 01:38:00|115067|114967|115071.5|114971.5|115071.5|114971.5|115063.8|114963.8|8
1626226690000|2021-07-14 01:38:10|115071.1|114971.1|115075|114975|115075.1|114975.1|115064.8|114964.8|10
1626226700000|2021-07-14 01:38:20|115076.3|114976.3|115082.4|114982.4|115083|114983|115076.3|114976.3|8
1626226710000|2021-07-14 01:38:30|115082.9|114982.9|115092.9|114992.9|115092.9|114992.9|115082.9|114982.9|8
1626226720000|2021-07-14 01:38:40|115086.1|114986.1|115093|114993|115096|114996|115085.4|114985.4|16
1626226730000|2021-07-14 01:38:50|115096.1|114996.1|115092.5|114992.5|115097.1|114997.1|115090|114990|6
1626226740000|2021-07-14 01:39:00|115093|114993|115084.6|114984.6|115093|114993|115084.6|114984.6|9
1626226750000|2021-07-14 01:39:10|115085.1|114985.1|115085.6|114985.6|115087|114987|115084.6|114984.6|8
1626226760000|2021-07-14 01:39:20|115086.1|114986.1|115085.6|114985.6|115097.3|114997.3|115085.6|114985.6|8
1626226770000|2021-07-14 01:39:30|115088.1|114988.1|115100.1|115000.1|115100.6|115000.6|115088.1|114988.1|11
1626226780000|2021-07-14 01:39:40|115100|115000|115095.5|114995.5|115100.1|115000.1|115095.5|114995.5|3
1626226790000|2021-07-14 01:39:50|115096.6|114996.6|115095.5|114995.5|115100.1|115000.1|115095.5|114995.5|4
1626226800000|2021-07-14 01:40:00|115097.1|114997.1|115106.3|115006.3|115110|115010|115097.1|114997.1|14
1626226810000|2021-07-14 01:40:10|115105.4|115005.4|115096.3|114996.3|115105.4|115005.4|115096.3|114996.3|11
1626226820000|2021-07-14 01:40:20|115089.1|114989.1|115100|115000|115100|115000|115085.5|114985.5|14
1626226830000|2021-07-14 01:40:30|115100.1|115000.1|115090.1|114990.1|115101.1|115001.1|115090|114990|10
1626226840000|2021-07-14 01:40:40|115090|114990|115090|114990|115091.1|114991.1|115090|114990|3
1626226850000|2021-07-14 01:40:50|115090.1|114990.1|115093|114993|115093|114993|115090|114990|4
1626226860000|2021-07-14 01:41:00|115093.5|114993.5|115104|115004|115104|115004|115093.5|114993.5|5
1626226870000|2021-07-14 01:41:10|115102.5|115002.5|115104.1|115004.1|115104.1|115004.1|115092.3|114992.3|7
1626226880000|2021-07-14 01:41:20|115102.5|115002.5|115102.5|115002.5|115102.5|115002.5|115102.5|115002.5|1
1626226890000|2021-07-14 01:41:30|115102|115002|115102|115002|115102|115002|115098.1|114998.1|7
1626226900000|2021-07-14 01:41:40|115095.6|114995.6|115091.6|114991.6|115101.6|115001.6|115091.6|114991.6|6
1626226910000|2021-07-14 01:41:50|115092|114992|115092|114992|115092|114992|115092|114992|1
1626226920000|2021-07-14 01:42:00|115095.1|114995.1|115095.1|114995.1|115095.1|114995.1|115095.1|114995.1|1
1626226930000|2021-07-14 01:42:10|115095.5|114995.5|115088.7|114988.7|115095.5|114995.5|115085.5|114985.5|6
1626226940000|2021-07-14 01:42:20|115088.2|114988.2|115091.5|114991.5|115091.5|114991.5|115088.2|114988.2|5
1626226950000|2021-07-14 01:42:30|115092.6|114992.6|115100.1|115000.1|115100.1|115000.1|115092.6|114992.6|4
1626226960000|2021-07-14 01:42:40|115100.5|115000.5|115095.9|114995.9|115110|115010|115094|114994|13
1626226970000|2021-07-14 01:42:50|115092.1|114992.1|115096.4|114996.4|115096.9|114996.9|115092.1|114992.1|12
1626226980000|2021-07-14 01:43:00|115096.6|114996.6|115100|115000|115104.1|115004.1|115096.6|114996.6|12
1626226990000|2021-07-14 01:43:10|115101|115001|115111|115011|115111|115011|115101|115001|8
1626227000000|2021-07-14 01:43:20|115102.6|115002.6|115101|115001|115107.1|115007.1|115101|115001|8
1626227010000|2021-07-14 01:43:30|115098.9|114998.9|115097.1|114997.1|115105.1|115005.1|115091.5|114991.5|15
1626227020000|2021-07-14 01:43:40|115094|114994|115101|115001|115102|115002|115091.5|114991.5|10
1626227030000|2021-07-14 01:43:50|115103.1|115003.1|115102.5|115002.5|115104|115004|115092.7|114992.7|6
1626227040000|2021-07-14 01:44:00|115103.5|115003.5|115104|115004|115104|115004|115103.5|115003.5|2
1626227050000|2021-07-14 01:44:10|115112.8|115012.8|115106.5|115006.5|115113.5|115013.5|115105|115005|11
1626227060000|2021-07-14 01:44:20|115116.1|115016.1|115122.1|115022.1|115124.5|115024.5|115116.1|115016.1|10
1626227070000|2021-07-14 01:44:30|115123.4|115023.4|115124.5|115024.5|115124.5|115024.5|115123.4|115023.4|5
1626227080000|2021-07-14 01:44:40|115124|115024|115134.5|115034.5|115134.5|115034.5|115123.4|115023.4|5
1626227100000|2021-07-14 01:45:00|115136|115036|115138|115038|115144.5|115044.5|115135.6|115035.6|12
1626227110000|2021-07-14 01:45:10|115138.6|115038.6|115137.4|115037.4|115144.5|115044.5|115137.4|115037.4|12
1626227120000|2021-07-14 01:45:20|115143.4|115043.4|115128.1|115028.1|115143.4|115043.4|115128.1|115028.1|4
1626227130000|2021-07-14 01:45:30|115129.1|115029.1|115134|115034|115134|115034|115127.5|115027.5|6
1626227140000|2021-07-14 01:45:40|115134.5|115034.5|115134.5|115034.5|115134.5|115034.5|115134.5|115034.5|1
1626227150000|2021-07-14 01:45:50|115127|115027|115127.1|115027.1|115127.1|115027.1|115127|115027|4
1626227160000|2021-07-14 01:46:00|115118.5|115018.5|115108.1|115008.1|115118.5|115018.5|115108|115008|8
1626227170000|2021-07-14 01:46:10|115106.5|115006.5|115097.4|114997.4|115106.5|115006.5|115097.4|114997.4|3
1626227180000|2021-07-14 01:46:20|115096.1|114996.1|115098.9|114998.9|115099|114999|115090|114990|12
1626227190000|2021-07-14 01:46:30|115101.5|115001.5|115103.4|115003.4|115103.4|115003.4|115101.5|115001.5|4
1626227200000|2021-07-14 01:46:40|115097.4|114997.4|115093.9|114993.9|115097.4|114997.4|115093.9|114993.9|4
1626227210000|2021-07-14 01:46:50|115091.6|114991.6|115093.1|114993.1|115093.6|114993.6|115091.6|114991.6|4
1626227220000|2021-07-14 01:47:00|115091.6|114991.6|115095|114995|115096.5|114996.5|115091.6|114991.6|5
1626227230000|2021-07-14 01:47:10|115103.7|115003.7|115104|115004|115107.4|115007.4|115103.7|115003.7|7
1626227240000|2021-07-14 01:47:20|115106.4|115006.4|115113.8|115013.8|115113.8|115013.8|115106.4|115006.4|6
1626227250000|2021-07-14 01:47:30|115113.9|115013.9|115128.6|115028.6|115128.6|115028.6|115113.9|115013.9|18
1626227260000|2021-07-14 01:47:40|115131.8|115031.8|115137.8|115037.8|115139.2|115039.2|115131.8|115031.8|9
1626227270000|2021-07-14 01:47:50|115138|115038|115139.2|115039.2|115146.2|115046.2|115138|115038|16
1626227280000|2021-07-14 01:48:00|115138.2|115038.2|115136|115036|115143.7|115043.7|115136|115036|13
1626227290000|2021-07-14 01:48:10|115136.5|115036.5|115142.5|115042.5|115143|115043|115136.5|115036.5|12
1626227300000|2021-07-14 01:48:20|115141.5|115041.5|115134|115034|115141.5|115041.5|115134|115034|6
1626227310000|2021-07-14 01:48:30|115135.5|115035.5|115135.7|115035.7|115135.7|115035.7|115135.5|115035.5|2
1626227320000|2021-07-14 01:48:40|115135.2|115035.2|115124|115024|115135.2|115035.2|115124|115024|9
1626227330000|2021-07-14 01:48:50|115125.5|115025.5|115132|115032|115132|115032|115125.5|115025.5|7
1626227340000|2021-07-14 01:49:00|115132.1|115032.1|115132|115032|115132.5|115032.5|115132|115032|6
1626227350000|2021-07-14 01:49:10|115131|115031|115131|115031|115131|115031|115131|115031|1
1626227360000|2021-07-14 01:49:20|115133.5|115033.5|115125.1|115025.1|115137.1|115037.1|115125.1|115025.1|16
1626227370000|2021-07-14 01:49:30|115123|115023|115119|115019|115123|115023|115119|115019|11
1626227380000|2021-07-14 01:49:40|115113|115013|115116.1|115016.1|115116.1|115016.1|115113|115013|6
1626227390000|2021-07-14 01:49:50|115116|115016|115111.1|115011.1|115116|115016|115110.3|115010.3|6
1626227400000|2021-07-14 01:50:00|115114.1|115014.1|115116|115016|115124.5|115024.5|115114.1|115014.1|13
1626227410000|2021-07-14 01:50:10|115111.3|115011.3|115114.1|115014.1|115114.1|115014.1|115111.3|115011.3|4
1626227420000|2021-07-14 01:50:20|115114.5|115014.5|115123.6|115023.6|115123.6|115023.6|115114.1|115014.1|7
1626227430000|2021-07-14 01:50:30|115126|115026|115126|115026|115126|115026|115123.6|115023.6|5
1626227440000|2021-07-14 01:50:40|115124.5|115024.5|115118.3|115018.3|115126|115026|115118.3|115018.3|9
1626227450000|2021-07-14 01:50:50|115127.3|115027.3|115127|115027|115130.8|115030.8|115118.3|115018.3|16
1626227460000|2021-07-14 01:51:00|115129|115029|115116|115016|115135.1|115035.1|115116|115016|14
1626227470000|2021-07-14 01:51:10|115115.1|115015.1|115117.3|115017.3|115117.9|115017.9|115115.1|115015.1|3
1626227480000|2021-07-14 01:51:20|115115.1|115015.1|115115.1|115015.1|115115.1|115015.1|115115.1|115015.1|1
1626227510000|2021-07-14 01:51:50|115105.6|115005.6|115106.4|115006.4|115113.1|115013.1|115105.6|115005.6|8
1626227520000|2021-07-14 01:52:00|115112.5|115012.5|115105.6|115005.6|115116|115016|115105.6|115005.6|9
1626227530000|2021-07-14 01:52:10|115106.1|115006.1|115105.6|115005.6|115106.5|115006.5|115105.6|115005.6|4
1626227540000|2021-07-14 01:52:20|115100.1|115000.1|115102|115002|115102|115002|115091.6|114991.6|11
1626227550000|2021-07-14 01:52:30|115101.6|115001.6|115100.5|115000.5|115101.6|115001.6|115100|115000|5
1626227560000|2021-07-14 01:52:40|115100.6|115000.6|115101.1|115001.1|115105|115005|115100.6|115000.6|7
1626227570000|2021-07-14 01:52:50|115100.4|115000.4|115096|114996|115101.6|115001.6|115096|114996|4
1626227580000|2021-07-14 01:53:00|115095.5|114995.5|115106.1|115006.1|115106.1|115006.1|115095.1|114995.1|9
1626227590000|2021-07-14 01:53:10|115107.5|115007.5|115119.5|115019.5|115121.1|115021.1|115107.5|115007.5|8
1626227600000|2021-07-14 01:53:20|115117.6|115017.6|115111.1|115011.1|115120|115020|115110.3|115010.3|14
1626227610000|2021-07-14 01:53:30|115115.9|115015.9|115111.6|115011.6|115115.9|115015.9|115111.6|115011.6|2
1626227620000|2021-07-14 01:53:40|115112|115012|115110.3|115010.3|115115.1|115015.1|115110.3|115010.3|6
1626227630000|2021-07-14 01:53:50|115111.1|115011.1|115115.5|115015.5|115116.4|115016.4|115109|115009|8
1626227640000|2021-07-14 01:54:00|115117.4|115017.4|115115.5|115015.5|115117.4|115017.4|115115.5|115015.5|6
1626227650000|2021-07-14 01:54:10|115114.5|115014.5|115102.6|115002.6|115114.5|115014.5|115101.7|115001.7|12
1626227660000|2021-07-14 01:54:20|115100.5|115000.5|115110.1|115010.1|115110.1|115010.1|115100.5|115000.5|9
1626227670000|2021-07-14 01:54:30|115110|115010|115105.5|115005.5|115110.1|115010.1|115105.5|115005.5|5
1626227680000|2021-07-14 01:54:40|115104.5|115004.5|115105.5|115005.5|115105.5|115005.5|115104.5|115004.5|3
1626227700000|2021-07-14 01:55:00|115105.1|115005.1|115105.5|115005.5|115105.5|115005.5|115105.1|115005.1|2
1626227710000|2021-07-14 01:55:10|115106.1|115006.1|115105.5|115005.5|115115.1|115015.1|115105.5|115005.5|10
1626227720000|2021-07-14 01:55:20|115105.1|115005.1|115094.6|114994.6|115105.1|115005.1|115094.5|114994.5|8
1626227730000|2021-07-14 01:55:30|115100|115000|115090|114990|115100|115000|115084.5|114984.5|10
1626227740000|2021-07-14 01:55:40|115084.4|114984.4|115084.5|114984.5|115085.5|114985.5|115080|114980|5
1626227750000|2021-07-14 01:55:50|115085.1|114985.1|115095|114995|115095|114995|115084.5|114984.5|10
1626227760000|2021-07-14 01:56:00|115087.9|114987.9|115090.6|114990.6|115090.6|114990.6|115087.9|114987.9|2
1626227770000|2021-07-14 01:56:10|115087.4|114987.4|115074|114974|115087.4|114987.4|115074|114974|9
1626227780000|2021-07-14 01:56:20|115075|114975|115070.1|114970.1|115075|114975|115070|114970|5
1626227790000|2021-07-14 01:56:30|115070.6|114970.6|115080.5|114980.5|115081.1|114981.1|115070.6|114970.6|11
1626227800000|2021-07-14 01:56:40|115081.1|114981.1|115090|114990|115090.6|114990.6|115081.1|114981.1|9
1626227810000|2021-07-14 01:56:50|115090.5|114990.5|115100|115000|115100.6|115000.6|115090.4|114990.4|10
1626227820000|2021-07-14 01:57:00|115099|114999|115100|115000|115100.6|115000.6|115099|114999|3
1626227830000|2021-07-14 01:57:10|115101.1|115001.1|115101.1|115001.1|115101.1|115001.1|115100|115000|6
1626227840000|2021-07-14 01:57:20|115100|115000|115109|115009|115109|115009|115100|115000|9
1626227850000|2021-07-14 01:57:30|115110.6|115010.6|115117.1|115017.1|115117.1|115017.1|115110.6|115010.6|4
1626227860000|2021-07-14 01:57:40|115116|115016|115116|115016|115116|115016|115116|115016|1
1626227880000|2021-07-14 01:58:00|115116.1|115016.1|115131.1|115031.1|115131.1|115031.1|115116.1|115016.1|9
1626227890000|2021-07-14 01:58:10|115135.6|115035.6|115140|115040|115147|115047|115134.5|115034.5|12
1626227900000|2021-07-14 01:58:20|115141.6|115041.6|115130|115030|115141.6|115041.6|115124.5|115024.5|8
1626227910000|2021-07-14 01:58:30|115126.8|115026.8|115114.5|115014.5|115130|115030|115114.5|115014.5|8
1626227920000|2021-07-14 01:58:40|115116.6|115016.6|115120.6|115020.6|115120.6|115020.6|115116.6|115016.6|4
1626227930000|2021-07-14 01:58:50|115120.5|115020.5|115120.5|115020.5|115120.5|115020.5|115120|115020|3
1626227940000|2021-07-14 01:59:00|115120|115020|115121.1|115021.1|115121.6|115021.6|115120|115020|6
1626227950000|2021-07-14 01:59:10|115121.6|115021.6|115121.6|115021.6|115121.6|115021.6|115121|115021|3
1626227960000|2021-07-14 01:59:20|115121|115021|115121.6|115021.6|115121.6|115021.6|115121|115021|2
1626227970000|2021-07-14 01:59:30|115121|115021|115120|115020|115121|115021|115116.1|115016.1|7
1626227980000|2021-07-14 01:59:40|115121.1|115021.1|115115.1|115015.1|115121.6|115021.6|115114.6|115014.6|10
1626227990000|2021-07-14 01:59:50|115119|115019|115115.5|115015.5|115121|115021|115106.5|115006.5|13
1626228000000|2021-07-14 02:00:00|115116.6|115016.6|115131.2|115031.2|115131.2|115031.2|115116.6|115016.6|21
1626228010000|2021-07-14 02:00:10|115130.5|115030.5|115115.1|115015.1|115131.2|115031.2|115115|115015|11
1626228020000|2021-07-14 02:00:20|115114.5|115014.5|115113.1|115013.1|115114.5|115014.5|115104.5|115004.5|22
1626228030000|2021-07-14 02:00:30|115113.5|115013.5|115105.1|115005.1|115115.5|115015.5|115105.1|115005.1|10
1626228040000|2021-07-14 02:00:40|115105.5|115005.5|115100.5|115000.5|115106.5|115006.5|115099|114999|12
1626228050000|2021-07-14 02:00:50|115100.6|115000.6|115090|114990|115101.5|115001.5|115090|114990|11
1626228060000|2021-07-14 02:01:00|115087.4|114987.4|115064.5|114964.5|115087.4|114987.4|115064.5|114964.5|10
1626228070000|2021-07-14 02:01:10|115065.4|114965.4|115075.5|114975.5|115081.1|114981.1|115061.6|114961.6|20
1626228080000|2021-07-14 02:01:20|115075.2|114975.2|115069|114969|115075.2|114975.2|115065.1|114965.1|11
1626228090000|2021-07-14 02:01:30|115073.1|114973.1|115075.1|114975.1|115075.1|114975.1|115069.5|114969.5|15
1626228100000|2021-07-14 02:01:40|115077.1|114977.1|115073.1|114973.1|115077.1|114977.1|115073.1|114973.1|4
1626228110000|2021-07-14 02:01:50|115075|114975|115070.1|114970.1|115075.1|114975.1|115070|114970|4
1626228120000|2021-07-14 02:02:00|115071|114971|115075|114975|115075|114975|115070|114970|7
1626228130000|2021-07-14 02:02:10|115068.1|114968.1|115075.1|114975.1|115075.1|114975.1|115068.1|114968.1|6
1626228140000|2021-07-14 02:02:20|115076.1|114976.1|115075.5|114975.5|115079|114979|115075.1|114975.1|13
1626228150000|2021-07-14 02:02:30|115075.1|114975.1|115075.1|114975.1|115078.3|114978.3|115075.1|114975.1|8
1626228160000|2021-07-14 02:02:40|115076.5|114976.5|115075.1|114975.1|115076.5|114976.5|115075.1|114975.1|2
1626228170000|2021-07-14 02:02:50|115078.5|114978.5|115075.1|114975.1|115078.8|114978.8|115075.1|114975.1|11
1626228180000|2021-07-14 02:03:00|115075.5|114975.5|115076.5|114976.5|115076.5|114976.5|115075.5|114975.5|2
1626228190000|2021-07-14 02:03:10|115077.5|114977.5|115070|114970|115077.9|114977.9|115070|114970|10
1626228200000|2021-07-14 02:03:20|115065|114965|115074.1|114974.1|115074.1|114974.1|115065|114965|3
1626228210000|2021-07-14 02:03:30|115075|114975|115077.8|114977.8|115077.8|114977.8|115074.1|114974.1|9
1626228220000|2021-07-14 02:03:40|115083.5|114983.5|115085.1|114985.1|115092.6|114992.6|115083.5|114983.5|15
1626228230000|2021-07-14 02:03:50|115084.5|114984.5|115085.1|114985.1|115085.1|114985.1|115084.1|114984.1|5
1626228240000|2021-07-14 02:04:00|115087.1|114987.1|115087.1|114987.1|115087.4|114987.4|115085.9|114985.9|11
1626228250000|2021-07-14 02:04:10|115086.6|114986.6|115086.6|114986.6|115086.6|114986.6|115085.6|114985.6|3
1626228260000|2021-07-14 02:04:20|115085|114985|115085|114985|115086.6|114986.6|115085|114985|6
1626228270000|2021-07-14 02:04:30|115082.4|114982.4|115080|114980|115082.4|114982.4|115080|114980|7
1626228280000|2021-07-14 02:04:40|115080.9|114980.9|115072.6|114972.6|115081.9|114981.9|115072.6|114972.6|10
1626228290000|2021-07-14 02:04:50|115071|114971|115070|114970|115071.1|114971.1|115070|114970|6
1626228300000|2021-07-14 02:05:00|115071.1|114971.1|115065.1|114965.1|115071.1|114971.1|115065.1|114965.1|6
1626228320000|2021-07-14 02:05:20|115067.9|114967.9|115083.5|114983.5|115083.5|114983.5|115065.1|114965.1|14
1626228330000|2021-07-14 02:05:30|115083|114983|115073.1|114973.1|115083.5|114983.5|115073.1|114973.1|7
1626228340000|2021-07-14 02:05:40|115072.9|114972.9|115069.5|114969.5|115072.9|114972.9|115069.5|114969.5|2
1626228350000|2021-07-14 02:05:50|115070|114970|115068.5|114968.5|115070|114970|115068.5|114968.5|5
1626228360000|2021-07-14 02:06:00|115070|114970|115070|114970|115070|114970|115070|114970|1
1626228370000|2021-07-14 02:06:10|115069.5|114969.5|115072.6|114972.6|115072.6|114972.6|115069.5|114969.5|6
1626228380000|2021-07-14 02:06:20|115070.4|114970.4|115069.5|114969.5|115070.4|114970.4|115069.5|114969.5|3
1626228390000|2021-07-14 02:06:30|115069.7|114969.7|115069.5|114969.5|115069.7|114969.7|115069.5|114969.5|2
1626228410000|2021-07-14 02:06:50|115070.1|114970.1|115069.7|114969.7|115070.1|114970.1|115069.5|114969.5|3
1626228420000|2021-07-14 02:07:00|115070|114970|115080|114980|115080.7|114980.7|115070|114970|10
1626228430000|2021-07-14 02:07:10|115075|114975|115074.1|114974.1|115075|114975|115074.1|114974.1|2
1626228440000|2021-07-14 02:07:20|115073.6|114973.6|115068.5|114968.5|115073.6|114973.6|115068.5|114968.5|8
1626228450000|2021-07-14 02:07:30|115068|114968|115070|114970|115074.1|114974.1|115068|114968|8
1626228460000|2021-07-14 02:07:40|115070.6|114970.6|115074.1|114974.1|115074.1|114974.1|115070.1|114970.1|5
1626228470000|2021-07-14 02:07:50|115077.5|114977.5|115074.1|114974.1|115083.5|114983.5|115069|114969|8
1626228480000|2021-07-14 02:08:00|115075.6|114975.6|115083.1|114983.1|115083.1|114983.1|115075.6|114975.6|6
1626228490000|2021-07-14 02:08:10|115083.6|114983.6|115089.6|114989.6|115089.6|114989.6|115082.6|114982.6|13
1626228500000|2021-07-14 02:08:20|115089|114989|115074.1|114974.1|115089|114989|115074.1|114974.1|6
1626228510000|2021-07-14 02:08:30|115072.6|114972.6|115079.7|114979.7|115079.7|114979.7|115072.6|114972.6|6
1626228520000|2021-07-14 02:08:40|115084|114984|115080.6|114980.6|115084|114984|115080.3|114980.3|5
1626228530000|2021-07-14 02:08:50|115080.1|114980.1|115086.6|114986.6|115086.6|114986.6|115080.1|114980.1|6
1626228540000|2021-07-14 02:09:00|115082.6|114982.6|115077|114977|115086.6|114986.6|115066.5|114966.5|14
1626228550000|2021-07-14 02:09:10|115081.2|114981.2|115093.6|114993.6|115093.6|114993.6|115077.9|114977.9|16
1626228560000|2021-07-14 02:09:20|115091|114991|115101.5|115001.5|115101.5|115001.5|115078.5|114978.5|16
1626228570000|2021-07-14 02:09:30|115104.4|115004.4|115108.1|115008.1|115114.4|115014.4|115104.4|115004.4|11
1626228580000|2021-07-14 02:09:40|115111.1|115011.1|115123.1|115023.1|115123.1|115023.1|115111.1|115011.1|5
1626228590000|2021-07-14 02:09:50|115118.1|115018.1|115112.6|115012.6|115118.1|115018.1|115112.6|115012.6|4
1626228600000|2021-07-14 02:10:00|115113.6|115013.6|115111.5|115011.5|115113.6|115013.6|115111.5|115011.5|3
1626228610000|2021-07-14 02:10:10|115113.1|115013.1|115111.5|115011.5|115113.1|115013.1|115111.5|115011.5|2
1626228620000|2021-07-14 02:10:20|115112.1|115012.1|115111.5|115011.5|115112.5|115012.5|115111.5|115011.5|3
1626228630000|2021-07-14 02:10:30|115108|115008|115108|115008|115111|115011|115108|115008|3
1626228640000|2021-07-14 02:10:40|115111|115011|115108|115008|115111|115011|115108|115008|2
1626228650000|2021-07-14 02:10:50|115102.4|115002.4|115092.6|114992.6|115103|115003|115092.6|114992.6|6
1626228660000|2021-07-14 02:11:00|115090.3|114990.3|115102.1|115002.1|115102.6|115002.6|115090.3|114990.3|16
1626228670000|2021-07-14 02:11:10|115102|115002|115102.1|115002.1|115102.1|115002.1|115102|115002|2
1626228680000|2021-07-14 02:11:20|115103.6|115003.6|115102.4|115002.4|115103.6|115003.6|115099|114999|11
1626228690000|2021-07-14 02:11:30|115102.5|115002.5|115088|114988|115102.5|115002.5|115082.6|114982.6|11
1626228700000|2021-07-14 02:11:40|115091|114991|115095.1|114995.1|115095.1|114995.1|115091|114991|4
1626228710000|2021-07-14 02:11:50|115094|114994|115095.1|114995.1|115095.1|114995.1|115088.5|114988.5|8
1626228720000|2021-07-14 02:12:00|115098.5|114998.5|115095.1|114995.1|115098.5|114998.5|115095.1|114995.1|5
1626228730000|2021-07-14 02:12:10|115099|114999|115091.7|114991.7|115099|114999|115091.7|114991.7|4
1626228740000|2021-07-14 02:12:20|115085.1|114985.1|115099|114999|115100|115000|115081.6|114981.6|14
1626228750000|2021-07-14 02:12:30|115091.7|114991.7|115082.1|114982.1|115092.6|114992.6|115082.1|114982.1|8
1626228760000|2021-07-14 02:12:40|115085.6|114985.6|115082.6|114982.6|115085.6|114985.6|115082.6|114982.6|3
1626228770000|2021-07-14 02:12:50|115083.6|114983.6|115083.6|114983.6|115083.6|114983.6|115083.6|114983.6|1
1626228780000|2021-07-14 02:13:00|115085|114985|115083.6|114983.6|115085|114985|115082.6|114982.6|4
1626228790000|2021-07-14 02:13:10|115082.6|114982.6|115082.6|114982.6|115082.6|114982.6|115082.6|114982.6|1
1626228800000|2021-07-14 02:13:20|115081.6|114981.6|115081.1|114981.1|115081.6|114981.6|115075.1|114975.1|5
1626228810000|2021-07-14 02:13:30|115083.7|114983.7|115082.1|114982.1|115085.1|114985.1|115080.4|114980.4|7
1626228820000|2021-07-14 02:13:40|115085.1|114985.1|115089.3|114989.3|115089.3|114989.3|115085.1|114985.1|4
1626228830000|2021-07-14 02:13:50|115090|114990|115096.1|114996.1|115100|115000|115090|114990|7
1626228840000|2021-07-14 02:14:00|115096.6|114996.6|115090|114990|115096.6|114996.6|115088|114988|4
1626228860000|2021-07-14 02:14:20|115084.5|114984.5|115088|114988|115090|114990|115082.6|114982.6|4
1626228870000|2021-07-14 02:14:30|115082.6|114982.6|115090|114990|115090|114990|115080|114980|10
1626228880000|2021-07-14 02:14:40|115088|114988|115080|114980|115088|114988|115078.5|114978.5|16
1626228890000|2021-07-14 02:14:50|115082.5|114982.5|115089|114989|115089|114989|115080|114980|11
1626228900000|2021-07-14 02:15:00|115088|114988|115088|114988|115088|114988|115088|114988|1
1626228910000|2021-07-14 02:15:10|115088.5|114988.5|115088.5|114988.5|115088.5|114988.5|115088|114988|7
1626228920000|2021-07-14 02:15:20|115088|114988|115089|114989|115089|114989|115088|114988|5
1626228950000|2021-07-14 02:15:50|115091|114991|115091|114991|115091|114991|115091|114991|1
1626228960000|2021-07-14 02:16:00|115089|114989|115088.5|114988.5|115089|114989|115088.5|114988.5|2
1626228970000|2021-07-14 02:16:10|115089|114989|115085.1|114985.1|115092.1|114992.1|115079.5|114979.5|15
1626228980000|2021-07-14 02:16:20|115085.5|114985.5|115088|114988|115090|114990|115085.1|114985.1|9
1626229010000|2021-07-14 02:16:50|115082|114982|115081|114981|115082|114982|115081|114981|2
1626229030000|2021-07-14 02:17:10|115082|114982|115082|114982|115090|114990|115075.6|114975.6|15
1626229040000|2021-07-14 02:17:20|115082.5|114982.5|115085.1|114985.1|115085.1|114985.1|115082.5|114982.5|5
1626229060000|2021-07-14 02:17:40|115089.5|114989.5|115085.1|114985.1|115089.5|114989.5|115085.1|114985.1|2
1626229070000|2021-07-14 02:17:50|115083.5|114983.5|115083.5|114983.5|115083.5|114983.5|115083.1|114983.1|3
1626229080000|2021-07-14 02:18:00|115085.1|114985.1|115085.1|114985.1|115090|114990|115085.1|114985.1|5
1626229090000|2021-07-14 02:18:10|115086.1|114986.1|115083.1|114983.1|115090|114990|115083.1|114983.1|4
1626229100000|2021-07-14 02:18:20|115082.8|114982.8|115080|114980|115082.8|114982.8|115080|114980|3
1626229110000|2021-07-14 02:18:30|115079.5|114979.5|115073.8|114973.8|115081|114981|115073.8|114973.8|14
1626229120000|2021-07-14 02:18:40|115074.8|114974.8|115081|114981|115081.5|114981.5|115074.8|114974.8|11
1626229160000|2021-07-14 02:19:20|115079|114979|115086.3|114986.3|115086.3|114986.3|115073.3|114973.3|7
1626229170000|2021-07-14 02:19:30|115086.8|114986.8|115077.3|114977.3|115087|114987|115077.3|114977.3|13
1626229180000|2021-07-14 02:19:40|115077|114977|115084.1|114984.1|115084.1|114984.1|115077|114977|7
1626229190000|2021-07-14 02:19:50|115083|114983|115083|114983|115083|114983|115083|114983|1
1626229200000|2021-07-14 02:20:00|115077.6|114977.6|115077.8|114977.8|115080.1|114980.1|115077.6|114977.6|4
1626229210000|2021-07-14 02:20:10|115077.5|114977.5|115066.5|114966.5|115077.5|114977.5|115061|114961|11
1626229220000|2021-07-14 02:20:20|115066|114966|115062.5|114962.5|115067.6|114967.6|115061.4|114961.4|12
1626229230000|2021-07-14 02:20:30|115066.5|114966.5|115062.6|114962.6|115067.6|114967.6|115062|114962|13
1626229240000|2021-07-14 02:20:40|115066.5|114966.5|115064.1|114964.1|115066.8|114966.8|115064|114964|6
1626229250000|2021-07-14 02:20:50|115062.1|114962.1|115062.1|114962.1|115063.6|114963.6|115060.5|114960.5|7
1626229260000|2021-07-14 02:21:00|115065|114965|115075.5|114975.5|115075.5|114975.5|115064.6|114964.6|13
1626229270000|2021-07-14 02:21:10|115072.6|114972.6|115075.5|114975.5|115075.9|114975.9|115069.5|114969.5|8
1626229280000|2021-07-14 02:21:20|115080|114980|115085.5|114985.5|115086.4|114986.4|115080|114980|3
1626229290000|2021-07-14 02:21:30|115090.6|114990.6|115090.6|114990.6|115090.6|114990.6|115085.5|114985.5|8
1626229300000|2021-07-14 02:21:40|115085.5|114985.5|115090.6|114990.6|115090.6|114990.6|115085.1|114985.1|3
1626229310000|2021-07-14 02:21:50|115092|114992|115095.1|114995.1|115096|114996|115092|114992|8
1626229320000|2021-07-14 02:22:00|115090.6|114990.6|115090|114990|115095.1|114995.1|115089.5|114989.5|12
1626229330000|2021-07-14 02:22:10|115092|114992|115095.1|114995.1|115095.1|114995.1|115089.5|114989.5|6
1626229340000|2021-07-14 02:22:20|115100|115000|115100|115000|115100|115000|115100|115000|1
1626229360000|2021-07-14 02:22:40|115100.6|115000.6|115100.6|115000.6|115100.6|115000.6|115100.6|115000.6|1
1626229370000|2021-07-14 02:22:50|115102.5|115002.5|115106.6|115006.6|115107.1|115007.1|115101|115001|9
1626229380000|2021-07-14 02:23:00|115107.1|115007.1|115110.6|115010.6|115110.6|115010.6|115107.1|115007.1|7
1626229390000|2021-07-14 02:23:10|115110.1|115010.1|115109|115009|115110.6|115010.6|115107.5|115007.5|7
1626229400000|2021-07-14 02:23:20|115110.6|115010.6|115110.6|115010.6|115110.6|115010.6|115109|115009|5
1626229410000|2021-07-14 02:23:30|115109|115009|115109|115009|115110.6|115010.6|115101.5|115001.5|17
1626229420000|2021-07-14 02:23:40|115110.6|115010.6|115110.6|115010.6|115110.6|115010.6|115110.6|115010.6|1
1626229440000|2021-07-14 02:24:00|115109.5|115009.5|115120.6|115020.6|115120.6|115020.6|115109.5|115009.5|16
1626229450000|2021-07-14 02:24:10|115123.1|115023.1|115121.1|115021.1|115129|115029|115121.1|115021.1|8
1626229480000|2021-07-14 02:24:40|115121|115021|115121.1|115021.1|115121.1|115021.1|115121|115021|2
1626229490000|2021-07-14 02:24:50|115120|115020|115120.6|115020.6|115120.6|115020.6|115115.1|115015.1|6
1626229500000|2021-07-14 02:25:00|115114.5|115014.5|115105.1|115005.1|115114.5|115014.5|115105.1|115005.1|7
1626229520000|2021-07-14 02:25:20|115109.5|115009.5|115120|115020|115120|115020|115109.5|115009.5|7
1626229530000|2021-07-14 02:25:30|115121|115021|115121.5|115021.5|115121.5|115021.5|115121|115021|2
1626229540000|2021-07-14 02:25:40|115124.5|115024.5|115131.5|115031.5|115132.5|115032.5|115124.5|115024.5|13
1626229550000|2021-07-14 02:25:50|115130.5|115030.5|115130|115030|115130.5|115030.5|115125.1|115025.1|17
1626229560000|2021-07-14 02:26:00|115125.1|115025.1|115121.1|115021.1|115125.1|115025.1|115121.1|115021.1|5
1626229570000|2021-07-14 02:26:10|115120|115020|115122|115022|115122|115022|115120|115020|7
1626229580000|2021-07-14 02:26:20|115124.9|115024.9|115121|115021|115124.9|115024.9|115121|115021|4
1626229590000|2021-07-14 02:26:30|115121.1|115021.1|115115.1|115015.1|115121.1|115021.1|115115.1|115015.1|2
1626229600000|2021-07-14 02:26:40|115107.4|115007.4|115120|115020|115120|115020|115107.4|115007.4|9
1626229610000|2021-07-14 02:26:50|115121|115021|115121.5|115021.5|115121.5|115021.5|115121|115021|2
1626229620000|2021-07-14 02:27:00|115122|115022|115131|115031|115131.5|115031.5|115122|115022|5
1626229630000|2021-07-14 02:27:10|115130.5|115030.5|115125.1|115025.1|115131|115031|115125.1|115025.1|5
1626229640000|2021-07-14 02:27:20|115130|115030|115131.5|115031.5|115131.5|115031.5|115130|115030|7
1626229660000|2021-07-14 02:27:40|115132|115032|115142|115042|115142|115042|115132|115032|7
1626229680000|2021-07-14 02:28:00|115147.1|115047.1|115144.1|115044.1|115152|115052|115144.1|115044.1|10
1626229690000|2021-07-14 02:28:10|115141|115041|115135.5|115035.5|115141|115041|115135.5|115035.5|2
1626229700000|2021-07-14 02:28:20|115135.1|115035.1|115141|115041|115141.6|115041.6|115135.1|115035.1|3
1626229710000|2021-07-14 02:28:30|115143.6|115043.6|115148.1|115048.1|115148.1|115048.1|115141.5|115041.5|8
1626229730000|2021-07-14 02:28:50|115149|115049|115159.5|115059.5|115159.5|115059.5|115148.6|115048.6|7
1626229740000|2021-07-14 02:29:00|115160|115060|115154.1|115054.1|115160|115060|115154.1|115054.1|4
1626229760000|2021-07-14 02:29:20|115152.6|115052.6|115149.5|115049.5|115152.6|115052.6|115145.1|115045.1|4
1626229770000|2021-07-14 02:29:30|115151|115051|115144.6|115044.6|115151|115051|115144.1|115044.1|5
1626229800000|2021-07-14 02:30:00|115145.1|115045.1|115145.1|115045.1|115145.1|115045.1|115145.1|115045.1|1
1626229840000|2021-07-14 02:30:40|115146.6|115046.6|115145.1|115045.1|115150.1|115050.1|115145.1|115045.1|5
1626229860000|2021-07-14 02:31:00|115146.1|115046.1|115150|115050|115150|115050|115146.1|115046.1|4
1626229870000|2021-07-14 02:31:10|115150.5|115050.5|115147.1|115047.1|115150.5|115050.5|115145.6|115045.6|9
1626229880000|2021-07-14 02:31:20|115145.6|115045.6|115155.6|115055.6|115155.6|115055.6|115145.6|115045.6|5
1626229890000|2021-07-14 02:31:30|115153|115053|115154.1|115054.1|115155.1|115055.1|115152.7|115052.7|12
1626229900000|2021-07-14 02:31:40|115154.4|115054.4|115155.6|115055.6|115156.1|115056.1|115154.1|115054.1|7
1626229910000|2021-07-14 02:31:50|115156.1|115056.1|115150|115050|115156.1|115056.1|115150|115050|10
1626229920000|2021-07-14 02:32:00|115150.5|115050.5|115150.1|115050.1|115150.6|115050.6|115150.1|115050.1|4
1626229930000|2021-07-14 02:32:10|115150|115050|115150.1|115050.1|115150.1|115050.1|115150|115050|2
1626229940000|2021-07-14 02:32:20|115151.1|115051.1|115150|115050|115151.1|115051.1|115150|115050|2
1626229960000|2021-07-14 02:32:40|115146|115046|115140.6|115040.6|115146|115046|115140.6|115040.6|4
1626229980000|2021-07-14 02:33:00|115142.1|115042.1|115140|115040|115142.1|115042.1|115140|115040|2
1626229990000|2021-07-14 02:33:10|115136.6|115036.6|115137|115037|115138|115038|115136.6|115036.6|3
1626230000000|2021-07-14 02:33:20|115139.7|115039.7|115138|115038|115140.6|115040.6|115136.6|115036.6|8
1626230010000|2021-07-14 02:33:30|115138.5|115038.5|115126.5|115026.5|115140|115040|115126.5|115026.5|5
1626230020000|2021-07-14 02:33:40|115127|115027|115126.5|115026.5|115132.1|115032.1|115126.5|115026.5|7
1626230040000|2021-07-14 02:34:00|115125.1|115025.1|115122.2|115022.2|115127.5|115027.5|115122.2|115022.2|4
1626230050000|2021-07-14 02:34:10|115122.1|115022.1|115116.5|115016.5|115122.1|115022.1|115116.5|115016.5|5
1626230070000|2021-07-14 02:34:30|115120|115020|115130.6|115030.6|115130.6|115030.6|115120|115020|10
1626230080000|2021-07-14 02:34:40|115130.1|115030.1|115126.4|115026.4|115130.6|115030.6|115126.4|115026.4|3
1626230090000|2021-07-14 02:34:50|115127.3|115027.3|115140.6|115040.6|115142.9|115042.9|115127.3|115027.3|9
1626230100000|2021-07-14 02:35:00|115141.1|115041.1|115136.1|115036.1|115141.1|115041.1|115135.1|115035.1|8
1626230110000|2021-07-14 02:35:10|115135.5|115035.5|115140|115040|115144.2|115044.2|115135.1|115035.1|6
1626230120000|2021-07-14 02:35:20|115140.1|115040.1|115140.6|115040.6|115140.6|115040.6|115140.1|115040.1|2
1626230130000|2021-07-14 02:35:30|115136.1|115036.1|115136.1|115036.1|115136.1|115036.1|115136.1|115036.1|1
1626230140000|2021-07-14 02:35:40|115135.1|115035.1|115135.1|115035.1|115135.1|115035.1|115135.1|115035.1|1
1626230150000|2021-07-14 02:35:50|115135.9|115035.9|115135.9|115035.9|115135.9|115035.9|115135.9|115035.9|1
1626230160000|2021-07-14 02:36:00|115136|115036|115136|115036|115136|115036|115136|115036|1
1626230170000|2021-07-14 02:36:10|115143.6|115043.6|115140.6|115040.6|115145|115045|115140|115040|7
1626230190000|2021-07-14 02:36:30|115141.1|115041.1|115140.6|115040.6|115141.1|115041.1|115140.6|115040.6|2
1626230200000|2021-07-14 02:36:40|115141.1|115041.1|115140.1|115040.1|115141.1|115041.1|115137.5|115037.5|5
1626230210000|2021-07-14 02:36:50|115141.1|115041.1|115141.1|115041.1|115142.9|115042.9|115140.6|115040.6|7
1626230220000|2021-07-14 02:37:00|115137.5|115037.5|115142|115042|115142|115042|115137.5|115037.5|4
1626230240000|2021-07-14 02:37:20|115144.6|115044.6|115145.1|115045.1|115145.1|115045.1|115144.6|115044.6|2
1626230260000|2021-07-14 02:37:40|115145|115045|115144.6|115044.6|115145|115045|115144.6|115044.6|2
1626230270000|2021-07-14 02:37:50|115145.1|115045.1|115135.6|115035.6|115145.1|115045.1|115135.6|115035.6|6
1626230280000|2021-07-14 02:38:00|115132.8|115032.8|115140.1|115040.1|115140.1|115040.1|115132.8|115032.8|8
1626230290000|2021-07-14 02:38:10|115140.6|115040.6|115140.1|115040.1|115141.1|115041.1|115137.5|115037.5|7
1626230300000|2021-07-14 02:38:20|115141|115041|115138.5|115038.5|115141.6|115041.6|115137.5|115037.5|4
1626230310000|2021-07-14 02:38:30|115137.5|115037.5|115131.6|115031.6|115137.5|115037.5|115131.6|115031.6|5
1626230320000|2021-07-14 02:38:40|115131|115031|115131.6|115031.6|115131.6|115031.6|115131|115031|2
1626230340000|2021-07-14 02:39:00|115131|115031|115137.1|115037.1|115137.1|115037.1|115131|115031|5
1626230350000|2021-07-14 02:39:10|115137.5|115037.5|115137.1|115037.1|115137.5|115037.5|115137.1|115037.1|2
1626230380000|2021-07-14 02:39:40|115135.5|115035.5|115135.1|115035.1|115135.5|115035.5|115135.1|115035.1|4
1626230390000|2021-07-14 02:39:50|115135.5|115035.5|115135.1|115035.1|115135.5|115035.5|115135.1|115035.1|4
1626230400000|2021-07-14 02:40:00|115135.5|115035.5|115135.1|115035.1|115135.5|115035.5|115135.1|115035.1|2
1626230410000|2021-07-14 02:40:10|115136.6|115036.6|115135.6|115035.6|115138.1|115038.1|115135.6|115035.6|5
1626230460000|2021-07-14 02:41:00|115136.6|115036.6|115136.6|115036.6|115136.6|115036.6|115136.6|115036.6|1
1626230470000|2021-07-14 02:41:10|115138|115038|115135.6|115035.6|115138|115038|115135.6|115035.6|4
1626230480000|2021-07-14 02:41:20|115134|115034|115127.5|115027.5|115135.6|115035.6|115127.5|115027.5|13
1626230490000|2021-07-14 02:41:30|115127.3|115027.3|115130.1|115030.1|115130.6|115030.6|115127.3|115027.3|7
1626230500000|2021-07-14 02:41:40|115130.5|115030.5|115136.1|115036.1|115136.1|115036.1|115130.5|115030.5|4
1626230510000|2021-07-14 02:41:50|115137.5|115037.5|115136.1|115036.1|115137.5|115037.5|115136.1|115036.1|2
1626230540000|2021-07-14 02:42:20|115137.1|115037.1|115146|115046|115147.1|115047.1|115137.1|115037.1|7
1626230550000|2021-07-14 02:42:30|115143|115043|115142.1|115042.1|115143|115043|115142.1|115042.1|2
1626230560000|2021-07-14 02:42:40|115142.6|115042.6|115145.1|115045.1|115145.1|115045.1|115141.1|115041.1|4
1626230570000|2021-07-14 02:42:50|115140.5|115040.5|115140.6|115040.6|115142.1|115042.1|115140.1|115040.1|6
1626230580000|2021-07-14 02:43:00|115140.1|115040.1|115141.1|115041.1|115141.1|115041.1|115140.1|115040.1|4
1626230590000|2021-07-14 02:43:10|115141.5|115041.5|115155.1|115055.1|115155.1|115055.1|115141.5|115041.5|4
1626230610000|2021-07-14 02:43:30|115156.6|115056.6|115156|115056|115165.1|115065.1|115156|115056|6
1626230620000|2021-07-14 02:43:40|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|1
1626230630000|2021-07-14 02:43:50|115150.5|115050.5|115147.1|115047.1|115150.5|115050.5|115147.1|115047.1|5
1626230640000|2021-07-14 02:44:00|115146.6|115046.6|115146.6|115046.6|115146.6|115046.6|115146.6|115046.6|1
1626230650000|2021-07-14 02:44:10|115145.1|115045.1|115141.5|115041.5|115145.1|115045.1|115141|115041|6
1626230670000|2021-07-14 02:44:30|115142|115042|115141.5|115041.5|115142|115042|115141.5|115041.5|2
1626230680000|2021-07-14 02:44:40|115141|115041|115139|115039|115141|115041|115133.8|115033.8|6
1626230690000|2021-07-14 02:44:50|115135.1|115035.1|115135.1|115035.1|115135.1|115035.1|115135.1|115035.1|1
1626230700000|2021-07-14 02:45:00|115134|115034|115130.5|115030.5|115134|115034|115130.5|115030.5|4
1626230710000|2021-07-14 02:45:10|115131.5|115031.5|115131|115031|115135.1|115035.1|115130.5|115030.5|8
1626230740000|2021-07-14 02:45:40|115132.6|115032.6|115135.5|115035.5|115137.5|115037.5|115132.6|115032.6|3
1626230750000|2021-07-14 02:45:50|115137.5|115037.5|115132|115032|115142.6|115042.6|115132|115032|8
1626230760000|2021-07-14 02:46:00|115132.6|115032.6|115139.5|115039.5|115139.5|115039.5|115132.6|115032.6|4
1626230770000|2021-07-14 02:46:10|115138.1|115038.1|115138.5|115038.5|115145.5|115045.5|115138.1|115038.1|6
1626230780000|2021-07-14 02:46:20|115139.1|115039.1|115145|115045|115145.5|115045.5|115139.1|115039.1|6
1626230790000|2021-07-14 02:46:30|115145.5|115045.5|115151.6|115051.6|115152.6|115052.6|115145.5|115045.5|4
1626230810000|2021-07-14 02:46:50|115152.6|115052.6|115152.6|115052.6|115152.6|115052.6|115152.6|115052.6|1
1626230830000|2021-07-14 02:47:10|115156|115056|115156|115056|115156|115056|115156|115056|1
1626230840000|2021-07-14 02:47:20|115156.6|115056.6|115158.5|115058.5|115162.6|115062.6|115156.6|115056.6|12
1626230850000|2021-07-14 02:47:30|115156|115056|115156|115056|115156|115056|115156|115056|1
1626230860000|2021-07-14 02:47:40|115150.1|115050.1|115149.5|115049.5|115152.1|115052.1|115149.5|115049.5|10
1626230870000|2021-07-14 02:47:50|115152.1|115052.1|115148.5|115048.5|115152.1|115052.1|115148.5|115048.5|5
1626230880000|2021-07-14 02:48:00|115151.1|115051.1|115145.1|115045.1|115151.1|115051.1|115145.1|115045.1|5
1626230890000|2021-07-14 02:48:10|115140.5|115040.5|115140.5|115040.5|115140.5|115040.5|115140.4|115040.4|3
1626230900000|2021-07-14 02:48:20|115141.5|115041.5|115145|115045|115145|115045|115141|115041|8
1626230910000|2021-07-14 02:48:30|115144|115044|115130.9|115030.9|115144|115044|115126|115026|11
1626230920000|2021-07-14 02:48:40|115131|115031|115130.9|115030.9|115131|115031|115130.9|115030.9|4
1626230930000|2021-07-14 02:48:50|115131.6|115031.6|115131|115031|115131.6|115031.6|115131|115031|4
1626230940000|2021-07-14 02:49:00|115131.6|115031.6|115131|115031|115132|115032|115127|115027|8
1626230950000|2021-07-14 02:49:10|115127|115027|115127|115027|115127|115027|115127|115027|1
1626230960000|2021-07-14 02:49:20|115131|115031|115130|115030|115131.6|115031.6|115130|115030|3
1626230970000|2021-07-14 02:49:30|115131.6|115031.6|115131|115031|115131.6|115031.6|115127|115027|5
1626230980000|2021-07-14 02:49:40|115126.1|115026.1|115117.1|115017.1|115131|115031|115117.1|115017.1|8
1626230990000|2021-07-14 02:49:50|115116.1|115016.1|115121.6|115021.6|115121.6|115021.6|115116.1|115016.1|4
1626231000000|2021-07-14 02:50:00|115115.5|115015.5|115113.5|115013.5|115116|115016|115110|115010|14
1626231010000|2021-07-14 02:50:10|115113.6|115013.6|115116|115016|115116|115016|115113.6|115013.6|7
1626231020000|2021-07-14 02:50:20|115111.6|115011.6|115115.5|115015.5|115116|115016|115110|115010|7
1626231030000|2021-07-14 02:50:30|115116|115016|115110|115010|115116|115016|115110|115010|3
1626231040000|2021-07-14 02:50:40|115110.6|115010.6|115110.6|115010.6|115110.6|115010.6|115110.6|115010.6|1
1626231050000|2021-07-14 02:50:50|115116.1|115016.1|115111.1|115011.1|115116.1|115016.1|115110|115010|6
1626231060000|2021-07-14 02:51:00|115110|115010|115106|115006|115110|115010|115105.1|115005.1|4
1626231070000|2021-07-14 02:51:10|115105.1|115005.1|115106|115006|115106|115006|115105.1|115005.1|2
1626231090000|2021-07-14 02:51:30|115113.5|115013.5|115114.5|115014.5|115115.1|115015.1|115113.5|115013.5|3
1626231100000|2021-07-14 02:51:40|115110.6|115010.6|115110|115010|115115.1|115015.1|115110|115010|5
1626231110000|2021-07-14 02:51:50|115109.5|115009.5|115109.5|115009.5|115109.5|115009.5|115109.5|115009.5|1
1626231120000|2021-07-14 02:52:00|115110|115010|115110|115010|115110|115010|115110|115010|1
1626231130000|2021-07-14 02:52:10|115109.5|115009.5|115109.5|115009.5|115110|115010|115109.5|115009.5|3
1626231140000|2021-07-14 02:52:20|115105.1|115005.1|115104.5|115004.5|115105.1|115005.1|115104.5|115004.5|2
1626231150000|2021-07-14 02:52:30|115098.1|114998.1|115095.5|114995.5|115098.1|114998.1|115095.1|114995.1|5
1626231160000|2021-07-14 02:52:40|115095.1|114995.1|115095.5|114995.5|115095.5|114995.5|115095.1|114995.1|2
1626231170000|2021-07-14 02:52:50|115095.6|114995.6|115105.1|115005.1|115105.1|115005.1|115095.6|114995.6|3
1626231180000|2021-07-14 02:53:00|115102.5|115002.5|115095.1|114995.1|115102.5|115002.5|115095.1|114995.1|6
1626231190000|2021-07-14 02:53:10|115095.6|114995.6|115095.5|114995.5|115095.6|114995.6|115095.5|114995.5|2
1626231210000|2021-07-14 02:53:30|115095.1|114995.1|115095|114995|115095.1|114995.1|115095|114995|2
1626231220000|2021-07-14 02:53:40|115094.5|114994.5|115089.5|114989.5|115094.5|114994.5|115085.5|114985.5|6
1626231230000|2021-07-14 02:53:50|115086|114986|115089.5|114989.5|115092.8|114992.8|115086|114986|5
1626231240000|2021-07-14 02:54:00|115085.1|114985.1|115079|114979|115085.1|114985.1|115079|114979|9
1626231250000|2021-07-14 02:54:10|115083.1|114983.1|115085.1|114985.1|115085.1|114985.1|115083.1|114983.1|3
1626231260000|2021-07-14 02:54:20|115089|114989|115090|114990|115090|114990|115089|114989|2
1626231270000|2021-07-14 02:54:30|115092|114992|115093|114993|115099|114999|115092|114992|10
1626231280000|2021-07-14 02:54:40|115090|114990|115090|114990|115093|114993|115090|114990|9
1626231290000|2021-07-14 02:54:50|115081.1|114981.1|115080.1|114980.1|115084|114984|115076.6|114976.6|11
1626231300000|2021-07-14 02:55:00|115079.6|114979.6|115083.5|114983.5|115083.5|114983.5|115079.5|114979.5|7
1626231350000|2021-07-14 02:55:50|115080|114980|115092.6|114992.6|115092.6|114992.6|115080|114980|6
1626231360000|2021-07-14 02:56:00|115091|114991|115103.1|115003.1|115104.4|115004.4|115091|114991|14
1626231370000|2021-07-14 02:56:10|115108|115008|115109.7|115009.7|115109.7|115009.7|115108|115008|2
1626231380000|2021-07-14 02:56:20|115111|115011|115115.1|115015.1|115115.1|115015.1|115111|115011|3
1626231390000|2021-07-14 02:56:30|115112.6|115012.6|115112.6|115012.6|115112.6|115012.6|115112.6|115012.6|1
1626231400000|2021-07-14 02:56:40|115113.1|115013.1|115113.9|115013.9|115113.9|115013.9|115113.1|115013.1|3
1626231410000|2021-07-14 02:56:50|115115.2|115015.2|115115.2|115015.2|115115.2|115015.2|115115.2|115015.2|1
1626231420000|2021-07-14 02:57:00|115114.1|115014.1|115115.1|115015.1|115115.1|115015.1|115113.1|115013.1|3
1626231440000|2021-07-14 02:57:20|115112.6|115012.6|115111.6|115011.6|115112.6|115012.6|115111.1|115011.1|3
1626231450000|2021-07-14 02:57:30|115115.1|115015.1|115115.1|115015.1|115115.1|115015.1|115115.1|115015.1|1
1626231460000|2021-07-14 02:57:40|115112.1|115012.1|115110.6|115010.6|115112.1|115012.1|115110.6|115010.6|2
1626231470000|2021-07-14 02:57:50|115112.1|115012.1|115110|115010|115112.1|115012.1|115110|115010|3
1626231480000|2021-07-14 02:58:00|115109.5|115009.5|115109.5|115009.5|115110|115010|115109.5|115009.5|5
1626231490000|2021-07-14 02:58:10|115105.5|115005.5|115099.5|114999.5|115105.5|115005.5|115099.5|114999.5|6
1626231500000|2021-07-14 02:58:20|115100|115000|115105.1|115005.1|115106.1|115006.1|115099.5|114999.5|10
1626231510000|2021-07-14 02:58:30|115109|115009|115110|115010|115110|115010|115109|115009|2
1626231520000|2021-07-14 02:58:40|115110.6|115010.6|115110.6|115010.6|115110.6|115010.6|115110.6|115010.6|1
1626231530000|2021-07-14 02:58:50|115111.1|115011.1|115110|115010|115111.6|115011.6|115109|115009|6
1626231540000|2021-07-14 02:59:00|115109|115009|115110|115010|115110|115010|115109|115009|2
1626231550000|2021-07-14 02:59:10|115106.5|115006.5|115099|114999|115106.5|115006.5|115097.5|114997.5|5
1626231560000|2021-07-14 02:59:20|115098.5|114998.5|115095|114995|115098.5|114998.5|115092|114992|7
1626231570000|2021-07-14 02:59:30|115090.3|114990.3|115090.3|114990.3|115090.3|114990.3|115090.3|114990.3|1
1626231580000|2021-07-14 02:59:40|115090|114990|115090|114990|115090|114990|115080|114980|8
1626231590000|2021-07-14 02:59:50|115085|114985|115085|114985|115085|114985|115085|114985|1
1626231600000|2021-07-14 03:00:00|115090|114990|115080.8|114980.8|115090|114990|115080|114980|8
1626231610000|2021-07-14 03:00:10|115082.5|114982.5|115083|114983|115083|114983|115082.5|114982.5|2
1626231620000|2021-07-14 03:00:20|115082|114982|115083|114983|115083|114983|115080|114980|6
1626231630000|2021-07-14 03:00:30|115083.1|114983.1|115089|114989|115091.6|114991.6|115083.1|114983.1|7
1626231640000|2021-07-14 03:00:40|115085.1|114985.1|115085.1|114985.1|115090|114990|115085.1|114985.1|4
1626231660000|2021-07-14 03:01:00|115086|114986|115085.1|114985.1|115086|114986|115085.1|114985.1|2
1626231700000|2021-07-14 03:01:40|115092.3|114992.3|115095.1|114995.1|115095.1|114995.1|115092.3|114992.3|3
1626231720000|2021-07-14 03:02:00|115095|114995|115095|114995|115095|114995|115095|114995|1
1626231730000|2021-07-14 03:02:10|115090.1|114990.1|115095|114995|115097.3|114997.3|115090.1|114990.1|4
1626231740000|2021-07-14 03:02:20|115096.5|114996.5|115100.6|115000.6|115101.6|115001.6|115096.5|114996.5|6
1626231750000|2021-07-14 03:02:30|115101.1|115001.1|115101.1|115001.1|115101.1|115001.1|115101.1|115001.1|1
1626231760000|2021-07-14 03:02:40|115105.1|115005.1|115110|115010|115111.1|115011.1|115105.1|115005.1|7
1626231770000|2021-07-14 03:02:50|115109.5|115009.5|115110.1|115010.1|115111.6|115011.6|115109.5|115009.5|7
1626231780000|2021-07-14 03:03:00|115110|115010|115101.6|115001.6|115110|115010|115101.6|115001.6|4
1626231800000|2021-07-14 03:03:20|115100|115000|115101.6|115001.6|115102.5|115002.5|115099|114999|5
1626231810000|2021-07-14 03:03:30|115101|115001|115100|115000|115101.6|115001.6|115100|115000|4
1626231820000|2021-07-14 03:03:40|115101.6|115001.6|115102.1|115002.1|115102.1|115002.1|115101.6|115001.6|2
1626231830000|2021-07-14 03:03:50|115101|115001|115100|115000|115101|115001|115100|115000|3
1626231840000|2021-07-14 03:04:00|115102.1|115002.1|115110.6|115010.6|115110.6|115010.6|115102.1|115002.1|6
1626231850000|2021-07-14 03:04:10|115109|115009|115109|115009|115110.6|115010.6|115109|115009|3
1626231860000|2021-07-14 03:04:20|115107.5|115007.5|115104.1|115004.1|115107.5|115007.5|115103.5|115003.5|4
1626231870000|2021-07-14 03:04:30|115109.5|115009.5|115098.5|114998.5|115109.5|115009.5|115098.5|114998.5|7
1626231880000|2021-07-14 03:04:40|115097.1|114997.1|115098.5|114998.5|115099.1|114999.1|115097|114997|7
1626231890000|2021-07-14 03:04:50|115097.1|114997.1|115098.5|114998.5|115098.5|114998.5|115097.1|114997.1|2
1626231900000|2021-07-14 03:05:00|115097.1|114997.1|115098.5|114998.5|115098.5|114998.5|115097.1|114997.1|2
1626231910000|2021-07-14 03:05:10|115097|114997|115096.1|114996.1|115098|114998|115093.1|114993.1|6
1626231930000|2021-07-14 03:05:30|115093.5|114993.5|115093.5|114993.5|115096.1|114996.1|115093.5|114993.5|4
1626231950000|2021-07-14 03:05:50|115094.5|114994.5|115096.6|114996.6|115099|114999|115094.5|114994.5|4
1626231960000|2021-07-14 03:06:00|115093.5|114993.5|115083.5|114983.5|115093.5|114993.5|115082.1|114982.1|7
1626231990000|2021-07-14 03:06:30|115087.1|114987.1|115087.1|114987.1|115087.1|114987.1|115087.1|114987.1|1
1626232000000|2021-07-14 03:06:40|115086.6|114986.6|115090.5|114990.5|115094.5|114994.5|115086.6|114986.6|4
1626232010000|2021-07-14 03:06:50|115090.1|114990.1|115088.5|114988.5|115090.1|114990.1|115088.5|114988.5|3
1626232020000|2021-07-14 03:07:00|115089.5|114989.5|115089.5|114989.5|115089.5|114989.5|115089.5|114989.5|1
1626232030000|2021-07-14 03:07:10|115090|114990|115088|114988|115090|114990|115088|114988|2
1626232040000|2021-07-14 03:07:20|115089|114989|115089.5|114989.5|115090|114990|115089|114989|4
1626232050000|2021-07-14 03:07:30|115090|114990|115090|114990|115090|114990|115088|114988|3
1626232070000|2021-07-14 03:07:50|115090.5|114990.5|115089.5|114989.5|115090.5|114990.5|115089.5|114989.5|6
1626232080000|2021-07-14 03:08:00|115091.1|114991.1|115097.5|114997.5|115097.5|114997.5|115091.1|114991.1|3
1626232090000|2021-07-14 03:08:10|115095|114995|115097.5|114997.5|115098.7|114998.7|115095|114995|5
1626232110000|2021-07-14 03:08:30|115096.5|114996.5|115097.5|114997.5|115097.5|114997.5|115095|114995|6
1626232120000|2021-07-14 03:08:40|115095|114995|115095|114995|115095|114995|115095|114995|1
1626232140000|2021-07-14 03:09:00|115089.5|114989.5|115094.5|114994.5|115094.5|114994.5|115087|114987|7
1626232150000|2021-07-14 03:09:10|115094.6|114994.6|115097|114997|115097|114997|115094.6|114994.6|2
1626232160000|2021-07-14 03:09:20|115099.5|114999.5|115101.1|115001.1|115101.1|115001.1|115097|114997|7
1626232170000|2021-07-14 03:09:30|115101.5|115001.5|115101.5|115001.5|115101.5|115001.5|115101.5|115001.5|1
1626232180000|2021-07-14 03:09:40|115105.1|115005.1|115107.5|115007.5|115107.5|115007.5|115105.1|115005.1|2
1626232190000|2021-07-14 03:09:50|115107|115007|115101.5|115001.5|115107|115007|115101.5|115001.5|4
1626232240000|2021-07-14 03:10:40|115101|115001|115098|114998|115101.5|115001.5|115097.5|114997.5|9
1626232250000|2021-07-14 03:10:50|115097.5|114997.5|115095|114995|115097.5|114997.5|115095|114995|2
1626232350000|2021-07-14 03:12:30|115096.7|114996.7|115095|114995|115097|114997|115095|114995|3
1626232360000|2021-07-14 03:12:40|115096.7|114996.7|115097|114997|115097|114997|115096.7|114996.7|2
1626232370000|2021-07-14 03:12:50|115095|114995|115095|114995|115095|114995|115095|114995|1
1626232380000|2021-07-14 03:13:00|115095.5|114995.5|115097|114997|115097|114997|115092|114992|4
1626232390000|2021-07-14 03:13:10|115102.1|115002.1|115100.5|115000.5|115102.1|115002.1|115099.5|114999.5|4
1626232420000|2021-07-14 03:13:40|115100.1|115000.1|115100.1|115000.1|115100.5|115000.5|115100.1|115000.1|3
1626232430000|2021-07-14 03:13:50|115096|114996|115100.5|115000.5|115100.5|115000.5|115096|114996|3
1626232440000|2021-07-14 03:14:00|115101.1|115001.1|115101.1|115001.1|115102.5|115002.5|115101.1|115001.1|3
1626232470000|2021-07-14 03:14:30|115105.1|115005.1|115110.5|115010.5|115114|115014|115105.1|115005.1|5
1626232480000|2021-07-14 03:14:40|115112.1|115012.1|115115.1|115015.1|115115.1|115015.1|115112.1|115012.1|3
1626232490000|2021-07-14 03:14:50|115112.1|115012.1|115112.1|115012.1|115112.1|115012.1|115112.1|115012.1|1
1626232500000|2021-07-14 03:15:00|115110|115010|115112.1|115012.1|115112.1|115012.1|115106.1|115006.1|4
1626232510000|2021-07-14 03:15:10|115113.1|115013.1|115113.1|115013.1|115113.1|115013.1|115113.1|115013.1|1
1626232520000|2021-07-14 03:15:20|115111.5|115011.5|115113.1|115013.1|115113.1|115013.1|115111.5|115011.5|2
1626232550000|2021-07-14 03:15:50|115112|115012|115108|115008|115112|115012|115108|115008|2
1626232580000|2021-07-14 03:16:20|115106.5|115006.5|115105.1|115005.1|115106.5|115006.5|115105.1|115005.1|2
1626232600000|2021-07-14 03:16:40|115105.5|115005.5|115105.5|115005.5|115105.5|115005.5|115105.5|115005.5|1
1626232610000|2021-07-14 03:16:50|115105.1|115005.1|115105.1|115005.1|115105.1|115005.1|115105.1|115005.1|1
1626232620000|2021-07-14 03:17:00|115105.5|115005.5|115105.1|115005.1|115105.5|115005.5|115105.1|115005.1|2
1626232630000|2021-07-14 03:17:10|115109.1|115009.1|115105.1|115005.1|115110.1|115010.1|115105.1|115005.1|3
1626232640000|2021-07-14 03:17:20|115105.5|115005.5|115105.1|115005.1|115105.5|115005.5|115105.1|115005.1|2
1626232660000|2021-07-14 03:17:40|115109.6|115009.6|115105.1|115005.1|115110.1|115010.1|115105.1|115005.1|7
1626232680000|2021-07-14 03:18:00|115105.5|115005.5|115102.5|115002.5|115105.5|115005.5|115102.5|115002.5|2
1626232690000|2021-07-14 03:18:10|115103.1|115003.1|115105|115005|115105.1|115005.1|115103.1|115003.1|3
1626232720000|2021-07-14 03:18:40|115110|115010|115110|115010|115110|115010|115110|115010|1
1626232730000|2021-07-14 03:18:50|115105.5|115005.5|115105.1|115005.1|115105.5|115005.5|115105.1|115005.1|2
1626232750000|2021-07-14 03:19:10|115105|115005|115105|115005|115105|115005|115105|115005|1
1626232760000|2021-07-14 03:19:20|115103.5|115003.5|115105|115005|115105|115005|115103|115003|4
1626232770000|2021-07-14 03:19:30|115109.6|115009.6|115105|115005|115109.6|115009.6|115105|115005|2
1626232780000|2021-07-14 03:19:40|115103.5|115003.5|115103|115003|115103.5|115003.5|115103|115003|2
1626232800000|2021-07-14 03:20:00|115102.1|115002.1|115099.6|114999.6|115102.1|115002.1|115099.6|114999.6|3
1626232810000|2021-07-14 03:20:10|115096|114996|115098.6|114998.6|115098.6|114998.6|115092.5|114992.5|6
1626232820000|2021-07-14 03:20:20|115099.1|114999.1|115102.5|115002.5|115102.5|115002.5|115098.6|114998.6|4
1626232850000|2021-07-14 03:20:50|115103.1|115003.1|115105.1|115005.1|115105.1|115005.1|115103.1|115003.1|2
1626232860000|2021-07-14 03:21:00|115105|115005|115105|115005|115105|115005|115105|115005|1
1626232880000|2021-07-14 03:21:20|115103.5|115003.5|115105|115005|115105|115005|115103.5|115003.5|2
1626232890000|2021-07-14 03:21:30|115109.1|115009.1|115102.5|115002.5|115110|115010|115102.5|115002.5|3
1626232900000|2021-07-14 03:21:40|115100.1|115000.1|115100.1|115000.1|115100.1|115000.1|115099.1|114999.1|3
1626232920000|2021-07-14 03:22:00|115100.6|115000.6|115100.6|115000.6|115100.6|115000.6|115100.6|115000.6|1
1626232940000|2021-07-14 03:22:20|115101|115001|115101|115001|115101|115001|115101|115001|1
1626232970000|2021-07-14 03:22:50|115101.6|115001.6|115098.5|114998.5|115101.6|115001.6|115098.5|114998.5|6
1626233000000|2021-07-14 03:23:20|115101|115001|115098.5|114998.5|115101|115001|115098.5|114998.5|6
1626233010000|2021-07-14 03:23:30|115100.1|115000.1|115100.1|115000.1|115100.1|115000.1|115100.1|115000.1|1
1626233020000|2021-07-14 03:23:40|115099.5|114999.5|115100.1|115000.1|115100.1|115000.1|115099.5|114999.5|2
1626233040000|2021-07-14 03:24:00|115102|115002|115102|115002|115102|115002|115102|115002|1
1626233060000|2021-07-14 03:24:20|115099|114999|115099|114999|115099|114999|115099|114999|1
1626233090000|2021-07-14 03:24:50|115101|115001|115101|115001|115101|115001|115101|115001|1
1626233100000|2021-07-14 03:25:00|115095.5|114995.5|115095.1|114995.1|115095.5|114995.5|115093.1|114993.1|6
1626233110000|2021-07-14 03:25:10|115094|114994|115095.1|114995.1|115095.1|114995.1|115093.5|114993.5|3
1626233120000|2021-07-14 03:25:20|115096|114996|115095.1|114995.1|115096|114996|115095.1|114995.1|2
1626233130000|2021-07-14 03:25:30|115100.6|115000.6|115099.5|114999.5|115100.6|115000.6|115099.5|114999.5|2
1626233140000|2021-07-14 03:25:40|115100.6|115000.6|115095.1|114995.1|115100.6|115000.6|115095.1|114995.1|3
1626233150000|2021-07-14 03:25:50|115099.1|114999.1|115100.6|115000.6|115100.6|115000.6|115099.1|114999.1|2
1626233160000|2021-07-14 03:26:00|115097.1|114997.1|115096|114996|115097.1|114997.1|115096|114996|3
1626233170000|2021-07-14 03:26:10|115096.6|114996.6|115097|114997|115097|114997|115096.6|114996.6|2
1626233180000|2021-07-14 03:26:20|115094.1|114994.1|115091|114991|115094.1|114994.1|115091|114991|4
1626233190000|2021-07-14 03:26:30|115093.6|114993.6|115095.1|114995.1|115095.1|114995.1|115093.6|114993.6|3
1626233200000|2021-07-14 03:26:40|115103.1|115003.1|115110.6|115010.6|115110.6|115010.6|115103.1|115003.1|5
1626233210000|2021-07-14 03:26:50|115103.1|115003.1|115103.6|115003.6|115103.6|115003.6|115103.1|115003.1|2
1626233220000|2021-07-14 03:27:00|115102.6|115002.6|115103.6|115003.6|115103.6|115003.6|115102.6|115002.6|2
1626233340000|2021-07-14 03:29:00|115102.6|115002.6|115101|115001|115102.6|115002.6|115099|114999|5
1626233350000|2021-07-14 03:29:10|115100|115000|115101|115001|115101|115001|115100|115000|2
1626233390000|2021-07-14 03:29:50|115103.6|115003.6|115102.6|115002.6|115103.6|115003.6|115102.6|115002.6|2
1626233400000|2021-07-14 03:30:00|115105.1|115005.1|115105.1|115005.1|115105.1|115005.1|115105.1|115005.1|1
1626233410000|2021-07-14 03:30:10|115106.1|115006.1|115102.1|115002.1|115110|115010|115102.1|115002.1|5
1626233420000|2021-07-14 03:30:20|115103|115003|115103.5|115003.5|115111|115011|115100|115000|10
1626233430000|2021-07-14 03:30:30|115104.5|115004.5|115103.6|115003.6|115104.5|115004.5|115102.6|115002.6|3
1626233450000|2021-07-14 03:30:50|115105.1|115005.1|115111|115011|115111|115011|115105.1|115005.1|2
1626233460000|2021-07-14 03:31:00|115105.1|115005.1|115111|115011|115111|115011|115105.1|115005.1|2
1626233470000|2021-07-14 03:31:10|115105.1|115005.1|115102.1|115002.1|115105.1|115005.1|115102.1|115002.1|2
1626233490000|2021-07-14 03:31:30|115102.5|115002.5|115112|115012|115112|115012|115102.5|115002.5|4
1626233520000|2021-07-14 03:32:00|115111.5|115011.5|115110.1|115010.1|115113.1|115013.1|115110.1|115010.1|4
1626233530000|2021-07-14 03:32:10|115099.1|114999.1|115102.1|115002.1|115102.1|115002.1|115095.1|114995.1|8
1626233540000|2021-07-14 03:32:20|115102.5|115002.5|115109|115009|115113|115013|115102.5|115002.5|7
1626233550000|2021-07-14 03:32:30|115111|115011|115111|115011|115111|115011|115111|115011|1
1626233560000|2021-07-14 03:32:40|115105.1|115005.1|115105.1|115005.1|115105.1|115005.1|115105.1|115005.1|1
1626233570000|2021-07-14 03:32:50|115105.6|115005.6|115105.6|115005.6|115105.6|115005.6|115105.6|115005.6|1
1626233580000|2021-07-14 03:33:00|115105.1|115005.1|115107.8|115007.8|115107.8|115007.8|115105.1|115005.1|2
1626233590000|2021-07-14 03:33:10|115101.6|115001.6|115101.1|115001.1|115102.9|115002.9|115100.1|115000.1|4
1626233600000|2021-07-14 03:33:20|115100.5|115000.5|115102.1|115002.1|115102.1|115002.1|115100.1|115000.1|4
1626233610000|2021-07-14 03:33:30|115101.1|115001.1|115102.6|115002.6|115102.6|115002.6|115101.1|115001.1|3
1626233640000|2021-07-14 03:34:00|115102.1|115002.1|115101.6|115001.6|115102.1|115002.1|115101.6|115001.6|2
1626233650000|2021-07-14 03:34:10|115102.6|115002.6|115102.6|115002.6|115102.6|115002.6|115102.6|115002.6|1
1626233680000|2021-07-14 03:34:40|115103.1|115003.1|115103.1|115003.1|115103.1|115003.1|115103.1|115003.1|1
1626233750000|2021-07-14 03:35:50|115105.1|115005.1|115105.1|115005.1|115105.1|115005.1|115105.1|115005.1|1
1626233800000|2021-07-14 03:36:40|115109.5|115009.5|115110.1|115010.1|115110.1|115010.1|115109.5|115009.5|2
1626233810000|2021-07-14 03:36:50|115111.5|115011.5|115110.1|115010.1|115112.1|115012.1|115110.1|115010.1|8
1626233880000|2021-07-14 03:38:00|115111|115011|115110.1|115010.1|115112.6|115012.6|115110|115010|5
1626233900000|2021-07-14 03:38:20|115113.1|115013.1|115113.1|115013.1|115113.1|115013.1|115113.1|115013.1|1
1626233960000|2021-07-14 03:39:20|115115.1|115015.1|115115.1|115015.1|115115.1|115015.1|115115.1|115015.1|1
1626233970000|2021-07-14 03:39:30|115112.1|115012.1|115112.1|115012.1|115112.1|115012.1|115112.1|115012.1|1
1626233980000|2021-07-14 03:39:40|115115.1|115015.1|115115.1|115015.1|115115.1|115015.1|115115.1|115015.1|1
1626233990000|2021-07-14 03:39:50|115112.1|115012.1|115112.1|115012.1|115112.1|115012.1|115112.1|115012.1|1
1626234000000|2021-07-14 03:40:00|115112.6|115012.6|115112.1|115012.1|115115.1|115015.1|115112.1|115012.1|4
1626234020000|2021-07-14 03:40:20|115112.6|115012.6|115112.6|115012.6|115112.6|115012.6|115112.6|115012.6|1
1626234050000|2021-07-14 03:40:50|115114|115014|115111.6|115011.6|115114|115014|115111.6|115011.6|2
1626234060000|2021-07-14 03:41:00|115112.1|115012.1|115112.1|115012.1|115112.1|115012.1|115112.1|115012.1|1
1626234070000|2021-07-14 03:41:10|115115.1|115015.1|115115.1|115015.1|115115.1|115015.1|115115.1|115015.1|1
1626234080000|2021-07-14 03:41:20|115110|115010|115110|115010|115110|115010|115110|115010|1
1626234090000|2021-07-14 03:41:30|115111.1|115011.1|115111.1|115011.1|115111.1|115011.1|115111.1|115011.1|1
1626234120000|2021-07-14 03:42:00|115110.5|115010.5|115110.5|115010.5|115110.5|115010.5|115110.5|115010.5|1
1626234140000|2021-07-14 03:42:20|115112.6|115012.6|115127.6|115027.6|115127.6|115027.6|115112.6|115012.6|7
1626234150000|2021-07-14 03:42:30|115128.1|115028.1|115128.6|115028.6|115128.6|115028.6|115128.1|115028.1|2
1626234160000|2021-07-14 03:42:40|115124.6|115024.6|115127|115027|115129|115029|115124.6|115024.6|3
1626234190000|2021-07-14 03:43:10|115132.4|115032.4|115132.4|115032.4|115132.4|115032.4|115132.4|115032.4|1
1626234200000|2021-07-14 03:43:20|115129.1|115029.1|115129.1|115029.1|115129.1|115029.1|115129.1|115029.1|1
1626234210000|2021-07-14 03:43:30|115125.6|115025.6|115127.1|115027.1|115127.1|115027.1|115125.6|115025.6|3
1626234220000|2021-07-14 03:43:40|115127|115027|115129.1|115029.1|115129.1|115029.1|115127|115027|2
1626234230000|2021-07-14 03:43:50|115125.1|115025.1|115129.1|115029.1|115129.1|115029.1|115125.1|115025.1|2
1626234240000|2021-07-14 03:44:00|115130.5|115030.5|115130|115030|115130.5|115030.5|115130|115030|2
1626234250000|2021-07-14 03:44:10|115127|115027|115127|115027|115127|115027|115127|115027|1
1626234280000|2021-07-14 03:44:40|115125.1|115025.1|115125.1|115025.1|115125.1|115025.1|115123.5|115023.5|3
1626234290000|2021-07-14 03:44:50|115123.1|115023.1|115125.1|115025.1|115125.1|115025.1|115122.5|115022.5|5
1626234300000|2021-07-14 03:45:00|115122.1|115022.1|115129|115029|115129|115029|115122.1|115022.1|8
1626234310000|2021-07-14 03:45:10|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|1
1626234340000|2021-07-14 03:45:40|115141.1|115041.1|115139|115039|115141.1|115041.1|115137.5|115037.5|3
1626234350000|2021-07-14 03:45:50|115137.5|115037.5|115140|115040|115144.6|115044.6|115137.5|115037.5|6
1626234360000|2021-07-14 03:46:00|115138.5|115038.5|115138.5|115038.5|115138.5|115038.5|115138.5|115038.5|1
1626234390000|2021-07-14 03:46:30|115138|115038|115135.6|115035.6|115138|115038|115135.6|115035.6|2
1626234400000|2021-07-14 03:46:40|115135.1|115035.1|115135.1|115035.1|115135.1|115035.1|115135.1|115035.1|1
1626234410000|2021-07-14 03:46:50|115139.5|115039.5|115138.5|115038.5|115139.5|115039.5|115138.5|115038.5|4
1626234420000|2021-07-14 03:47:00|115139|115039|115139|115039|115139|115039|115139|115039|1
1626234440000|2021-07-14 03:47:20|115138.5|115038.5|115138.5|115038.5|115138.5|115038.5|115138.5|115038.5|1
1626234450000|2021-07-14 03:47:30|115136.1|115036.1|115136.1|115036.1|115136.1|115036.1|115135.1|115035.1|3
1626234460000|2021-07-14 03:47:40|115135.1|115035.1|115125.1|115025.1|115135.1|115035.1|115125.1|115025.1|4
1626234470000|2021-07-14 03:47:50|115127.8|115027.8|115127.8|115027.8|115127.8|115027.8|115127.8|115027.8|1
1626234480000|2021-07-14 03:48:00|115126.1|115026.1|115126.1|115026.1|115126.1|115026.1|115126.1|115026.1|1
1626234510000|2021-07-14 03:48:30|115127.6|115027.6|115127.6|115027.6|115127.6|115027.6|115127.6|115027.6|1
1626234520000|2021-07-14 03:48:40|115127.5|115027.5|115127.5|115027.5|115127.5|115027.5|115127.5|115027.5|1
1626234540000|2021-07-14 03:49:00|115128|115028|115131.5|115031.5|115131.5|115031.5|115127.5|115027.5|3
1626234550000|2021-07-14 03:49:10|115131|115031|115131.5|115031.5|115131.5|115031.5|115131|115031|2
1626234570000|2021-07-14 03:49:30|115132|115032|115132|115032|115132|115032|115132|115032|1
1626234580000|2021-07-14 03:49:40|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|1
1626234590000|2021-07-14 03:49:50|115132.5|115032.5|115142.1|115042.1|115143.3|115043.3|115132.5|115032.5|6
1626234600000|2021-07-14 03:50:00|115142.5|115042.5|115140|115040|115142.5|115042.5|115139.5|115039.5|5
1626234610000|2021-07-14 03:50:10|115150|115050|115144.3|115044.3|115151|115051|115144.3|115044.3|6
1626234620000|2021-07-14 03:50:20|115144.8|115044.8|115146.6|115046.6|115152|115052|115144.3|115044.3|6
1626234630000|2021-07-14 03:50:30|115145.6|115045.6|115147.1|115047.1|115147.1|115047.1|115144.6|115044.6|4
1626234670000|2021-07-14 03:51:10|115148.6|115048.6|115160.6|115060.6|115161.1|115061.1|115148.6|115048.6|9
1626234680000|2021-07-14 03:51:20|115161.1|115061.1|115161|115061|115167.6|115067.6|115161|115061|12
1626234690000|2021-07-14 03:51:30|115161.5|115061.5|115167.1|115067.1|115167.1|115067.1|115161.5|115061.5|10
1626234700000|2021-07-14 03:51:40|115165.6|115065.6|115166.5|115066.5|115167.6|115067.6|115162.5|115062.5|13
1626234710000|2021-07-14 03:51:50|115167.5|115067.5|115167.5|115067.5|115167.5|115067.5|115167.5|115067.5|1
1626234720000|2021-07-14 03:52:00|115167.3|115067.3|115160.5|115060.5|115168.1|115068.1|115160.5|115060.5|3
1626234730000|2021-07-14 03:52:10|115160|115060|115161|115061|115161|115061|115160|115060|2
1626234740000|2021-07-14 03:52:20|115160|115060|115160|115060|115160|115060|115160|115060|1
1626234790000|2021-07-14 03:53:10|115161.7|115061.7|115160|115060|115161.7|115061.7|115160|115060|3
1626234800000|2021-07-14 03:53:20|115161.2|115061.2|115161.2|115061.2|115161.2|115061.2|115161.2|115061.2|1
1626234870000|2021-07-14 03:54:30|115161|115061|115161|115061|115161|115061|115161|115061|1
1626234880000|2021-07-14 03:54:40|115162.1|115062.1|115160|115060|115162.1|115062.1|115160|115060|2
1626234890000|2021-07-14 03:54:50|115161.5|115061.5|115181.2|115081.2|115181.2|115081.2|115161.5|115061.5|7
1626234900000|2021-07-14 03:55:00|115182.2|115082.2|115176.2|115076.2|115182.7|115082.7|115176.2|115076.2|9
1626234910000|2021-07-14 03:55:10|115175.2|115075.2|115166.7|115066.7|115175.2|115075.2|115166.2|115066.2|9
1626234920000|2021-07-14 03:55:20|115166.2|115066.2|115166.5|115066.5|115168.1|115068.1|115162.5|115062.5|9
1626234930000|2021-07-14 03:55:30|115171.5|115071.5|115166.5|115066.5|115172.1|115072.1|115166.5|115066.5|3
1626234950000|2021-07-14 03:55:50|115157.6|115057.6|115156.6|115056.6|115157.6|115057.6|115153.9|115053.9|7
1626234960000|2021-07-14 03:56:00|115154.2|115054.2|115142|115042|115154.2|115054.2|115142|115042|10
1626234980000|2021-07-14 03:56:20|115142.5|115042.5|115142.5|115042.5|115142.5|115042.5|115142.5|115042.5|1
1626235000000|2021-07-14 03:56:40|115143|115043|115143|115043|115143|115043|115143|115043|1
1626235030000|2021-07-14 03:57:10|115144|115044|115145.5|115045.5|115145.5|115045.5|115143|115043|4
1626235040000|2021-07-14 03:57:20|115144.8|115044.8|115143|115043|115144.8|115044.8|115143|115043|2
1626235070000|2021-07-14 03:57:50|115143.1|115043.1|115143.1|115043.1|115143.1|115043.1|115143.1|115043.1|1
1626235080000|2021-07-14 03:58:00|115143.6|115043.6|115143.1|115043.1|115143.6|115043.6|115143.1|115043.1|2
1626235130000|2021-07-14 03:58:50|115135.5|115035.5|115132|115032|115135.5|115035.5|115132|115032|4
1626235170000|2021-07-14 03:59:30|115138.1|115038.1|115143.1|115043.1|115145|115045|115138.1|115038.1|6
1626235180000|2021-07-14 03:59:40|115143.6|115043.6|115143.6|115043.6|115143.6|115043.6|115143.6|115043.6|1
1626235200000|2021-07-14 04:00:00|115144.5|115044.5|115144.5|115044.5|115144.5|115044.5|115144.5|115044.5|1
1626235220000|2021-07-14 04:00:20|115146|115046|115148|115048|115148|115048|115146|115046|3
1626235240000|2021-07-14 04:00:40|115143.9|115043.9|115142.6|115042.6|115143.9|115043.9|115142.6|115042.6|2
1626235250000|2021-07-14 04:00:50|115143.1|115043.1|115143.1|115043.1|115143.1|115043.1|115143.1|115043.1|1
1626235260000|2021-07-14 04:01:00|115143|115043|115144|115044|115144|115044|115143|115043|3
1626235280000|2021-07-14 04:01:20|115146.1|115046.1|115146.5|115046.5|115146.5|115046.5|115146.1|115046.1|2
1626235300000|2021-07-14 04:01:40|115148.1|115048.1|115148.1|115048.1|115148.1|115048.1|115148.1|115048.1|1
1626235320000|2021-07-14 04:02:00|115147.8|115047.8|115147.8|115047.8|115147.8|115047.8|115147.8|115047.8|1
1626235340000|2021-07-14 04:02:20|115149.1|115049.1|115157.5|115057.5|115157.5|115057.5|115149.1|115049.1|3
1626235350000|2021-07-14 04:02:30|115158|115058|115161.5|115061.5|115161.5|115061.5|115158|115058|3
1626235360000|2021-07-14 04:02:40|115162|115062|115157.5|115057.5|115162|115062|115157.5|115057.5|7
1626235380000|2021-07-14 04:03:00|115156.1|115056.1|115146.5|115046.5|115156.5|115056.5|115146.5|115046.5|4
1626235420000|2021-07-14 04:03:40|115142.5|115042.5|115146.5|115046.5|115146.5|115046.5|115142.5|115042.5|2
1626235430000|2021-07-14 04:03:50|115143|115043|115142.5|115042.5|115143|115043|115142.5|115042.5|2
1626235440000|2021-07-14 04:04:00|115143|115043|115143|115043|115143|115043|115143|115043|1
1626235450000|2021-07-14 04:04:10|115143.5|115043.5|115143.5|115043.5|115143.5|115043.5|115143.5|115043.5|1
1626235480000|2021-07-14 04:04:40|115144|115044|115144|115044|115144|115044|115144|115044|1
1626235490000|2021-07-14 04:04:50|115143.1|115043.1|115143|115043|115143.1|115043.1|115143|115043|2
1626235510000|2021-07-14 04:05:10|115142|115042|115142|115042|115142|115042|115142|115042|1
1626235520000|2021-07-14 04:05:20|115143|115043|115144|115044|115144|115044|115143|115043|2
1626235550000|2021-07-14 04:05:50|115144.5|115044.5|115144.5|115044.5|115144.5|115044.5|115144.5|115044.5|1
1626235560000|2021-07-14 04:06:00|115146.1|115046.1|115144|115044|115146.5|115046.5|115144|115044|3
1626235580000|2021-07-14 04:06:20|115146.5|115046.5|115144|115044|115146.5|115046.5|115144|115044|2
1626235600000|2021-07-14 04:06:40|115143.1|115043.1|115143.1|115043.1|115143.1|115043.1|115143.1|115043.1|1
1626235610000|2021-07-14 04:06:50|115144|115044|115144|115044|115144|115044|115143.1|115043.1|3
1626235620000|2021-07-14 04:07:00|115144.5|115044.5|115144.5|115044.5|115144.5|115044.5|115143.6|115043.6|3
1626235640000|2021-07-14 04:07:20|115143.6|115043.6|115143.6|115043.6|115143.6|115043.6|115143.6|115043.6|1
1626235650000|2021-07-14 04:07:30|115144.5|115044.5|115152|115052|115153.5|115053.5|115144.5|115044.5|5
1626235660000|2021-07-14 04:07:40|115151|115051|115151|115051|115151|115051|115151|115051|1
1626235680000|2021-07-14 04:08:00|115153.1|115053.1|115153.1|115053.1|115153.1|115053.1|115152|115052|13
1626235700000|2021-07-14 04:08:20|115152|115052|115152|115052|115153.1|115053.1|115152|115052|3
1626235710000|2021-07-14 04:08:30|115154.5|115054.5|115153.1|115053.1|115154.5|115054.5|115148.1|115048.1|6
1626235730000|2021-07-14 04:08:50|115154.5|115054.5|115153.1|115053.1|115154.5|115054.5|115153.1|115053.1|2
1626235740000|2021-07-14 04:09:00|115151|115051|115151|115051|115151|115051|115151|115051|1
1626235760000|2021-07-14 04:09:20|115152|115052|115152|115052|115152|115052|115152|115052|1
1626235780000|2021-07-14 04:09:40|115151|115051|115153.1|115053.1|115153.1|115053.1|115151|115051|2
1626235790000|2021-07-14 04:09:50|115145.5|115045.5|115145.5|115045.5|115145.5|115045.5|115145.5|115045.5|1
1626235800000|2021-07-14 04:10:00|115151.6|115051.6|115151.6|115051.6|115151.6|115051.6|115151.6|115051.6|1
1626235810000|2021-07-14 04:10:10|115153|115053|115153|115053|115154.5|115054.5|115153|115053|3
1626235820000|2021-07-14 04:10:20|115153.1|115053.1|115154|115054|115154|115054|115153|115053|7
1626235830000|2021-07-14 04:10:30|115155|115055|115153|115053|115155|115055|115152.1|115052.1|3
1626235880000|2021-07-14 04:11:20|115152.5|115052.5|115152.5|115052.5|115152.5|115052.5|115152.5|115052.5|1
1626235910000|2021-07-14 04:11:50|115153.1|115053.1|115153.1|115053.1|115153.1|115053.1|115152.5|115052.5|3
1626235920000|2021-07-14 04:12:00|115154|115054|115164|115064|115164|115064|115154|115054|5
1626235930000|2021-07-14 04:12:10|115155.5|115055.5|115158.1|115058.1|115158.1|115058.1|115152.6|115052.6|4
1626235940000|2021-07-14 04:12:20|115153.6|115053.6|115152.6|115052.6|115154.5|115054.5|115152.6|115052.6|5
1626235950000|2021-07-14 04:12:30|115154.5|115054.5|115153.1|115053.1|115154.5|115054.5|115153.1|115053.1|2
1626235960000|2021-07-14 04:12:40|115151|115051|115145.5|115045.5|115152|115052|115145.5|115045.5|8
1626235970000|2021-07-14 04:12:50|115153.1|115053.1|115153.1|115053.1|115153.6|115053.6|115153.1|115053.1|3
1626235980000|2021-07-14 04:13:00|115151|115051|115151.6|115051.6|115151.6|115051.6|115151|115051|2
1626235990000|2021-07-14 04:13:10|115152|115052|115150|115050|115153.6|115053.6|115150|115050|5
1626236000000|2021-07-14 04:13:20|115153.6|115053.6|115150|115050|115153.6|115053.6|115150|115050|4
1626236010000|2021-07-14 04:13:30|115152|115052|115163.1|115063.1|115163.1|115063.1|115152|115052|5
1626236020000|2021-07-14 04:13:40|115162.5|115062.5|115164|115064|115164|115064|115162.5|115062.5|3
1626236160000|2021-07-14 04:16:00|115163.1|115063.1|115163.1|115063.1|115163.1|115063.1|115163.1|115063.1|1
1626236170000|2021-07-14 04:16:10|115162.5|115062.5|115162.5|115062.5|115162.5|115062.5|115162.5|115062.5|1
1626236180000|2021-07-14 04:16:20|115163.1|115063.1|115163.1|115063.1|115163.1|115063.1|115153.1|115053.1|8
1626236200000|2021-07-14 04:16:40|115168.1|115068.1|115165.1|115065.1|115168.1|115068.1|115164|115064|7
1626236210000|2021-07-14 04:16:50|115168.1|115068.1|115168.1|115068.1|115168.1|115068.1|115164|115064|7
1626236220000|2021-07-14 04:17:00|115168.6|115068.6|115172.5|115072.5|115173.1|115073.1|115168.6|115068.6|4
1626236230000|2021-07-14 04:17:10|115173.1|115073.1|115173.1|115073.1|115173.1|115073.1|115168.1|115068.1|5
1626236240000|2021-07-14 04:17:20|115172.5|115072.5|115173.1|115073.1|115173.1|115073.1|115172|115072|4
1626236290000|2021-07-14 04:18:10|115176.5|115076.5|115181|115081|115183.1|115083.1|115174.5|115074.5|10
1626236300000|2021-07-14 04:18:20|115175.1|115075.1|115174.5|115074.5|115181.6|115081.6|115174|115074|7
1626236330000|2021-07-14 04:18:50|115175.1|115075.1|115181.1|115081.1|115181.1|115081.1|115174.5|115074.5|5
1626236340000|2021-07-14 04:19:00|115175|115075|115175|115075|115175|115075|115175|115075|1
1626236350000|2021-07-14 04:19:10|115175.1|115075.1|115181.1|115081.1|115181.1|115081.1|115175.1|115075.1|2
1626236360000|2021-07-14 04:19:20|115181.6|115081.6|115175|115075|115181.6|115081.6|115175|115075|3
1626236400000|2021-07-14 04:20:00|115175.5|115075.5|115175|115075|115175.5|115075.5|115175|115075|2
1626236430000|2021-07-14 04:20:30|115176.6|115076.6|115176.8|115076.8|115176.8|115076.8|115176.6|115076.6|2
1626236510000|2021-07-14 04:21:50|115177.5|115077.5|115176.8|115076.8|115177.5|115077.5|115176.8|115076.8|2
1626236530000|2021-07-14 04:22:10|115178.3|115078.3|115179.5|115079.5|115179.8|115079.8|115178.3|115078.3|5
1626236540000|2021-07-14 04:22:20|115179.3|115079.3|115189|115089|115189|115089|115179.3|115079.3|4
1626236550000|2021-07-14 04:22:30|115189.3|115089.3|115188.8|115088.8|115189.3|115089.3|115188.8|115088.8|2
1626236580000|2021-07-14 04:23:00|115193.1|115093.1|115194|115094|115194|115094|115188.8|115088.8|7
1626236590000|2021-07-14 04:23:10|115192|115092|115192|115092|115193|115093|115192|115092|3
1626236600000|2021-07-14 04:23:20|115193|115093|115188.8|115088.8|115193|115093|115188.8|115088.8|3
1626236610000|2021-07-14 04:23:30|115193|115093|115206.5|115106.5|115206.5|115106.5|115189|115089|6
1626236620000|2021-07-14 04:23:40|115206.4|115106.4|115199.1|115099.1|115206.6|115106.6|115196.8|115096.8|10
1626236630000|2021-07-14 04:23:50|115202|115102|115192.5|115092.5|115202|115102|115192.5|115092.5|6
1626236640000|2021-07-14 04:24:00|115194|115094|115193|115093|115194.6|115094.6|115193|115093|4
1626236660000|2021-07-14 04:24:20|115177.4|115077.4|115170.1|115070.1|115177.4|115077.4|115169.4|115069.4|6
1626236670000|2021-07-14 04:24:30|115174.9|115074.9|115175.9|115075.9|115175.9|115075.9|115174.9|115074.9|2
1626236680000|2021-07-14 04:24:40|115168.1|115068.1|115162|115062|115168.1|115068.1|115161.5|115061.5|8
1626236690000|2021-07-14 04:24:50|115156.2|115056.2|115149.2|115049.2|115156.2|115056.2|115146.9|115046.9|7
1626236700000|2021-07-14 04:25:00|115150.1|115050.1|115152.1|115052.1|115152.4|115052.4|115150.1|115050.1|10
1626236710000|2021-07-14 04:25:10|115151.1|115051.1|115156.2|115056.2|115158.8|115058.8|115151.1|115051.1|9
1626236720000|2021-07-14 04:25:20|115156.1|115056.1|115156.1|115056.1|115156.1|115056.1|115156.1|115056.1|1
1626236730000|2021-07-14 04:25:30|115156|115056|115156|115056|115156|115056|115156|115056|1
1626236740000|2021-07-14 04:25:40|115157.6|115057.6|115165.7|115065.7|115165.8|115065.8|115157.6|115057.6|6
1626236750000|2021-07-14 04:25:50|115168.5|115068.5|115170.6|115070.6|115170.6|115070.6|115168.2|115068.2|14
1626236760000|2021-07-14 04:26:00|115170.5|115070.5|115165.5|115065.5|115174|115074|115165.5|115065.5|6
1626236770000|2021-07-14 04:26:10|115165.1|115065.1|115167.1|115067.1|115167.1|115067.1|115165.1|115065.1|3
1626236780000|2021-07-14 04:26:20|115165.1|115065.1|115165.1|115065.1|115165.1|115065.1|115165.1|115065.1|1
1626236790000|2021-07-14 04:26:30|115165.6|115065.6|115170.1|115070.1|115170.1|115070.1|115165.6|115065.6|3
1626236800000|2021-07-14 04:26:40|115171.1|115071.1|115171.1|115071.1|115175.1|115075.1|115170.1|115070.1|6
1626236810000|2021-07-14 04:26:50|115166|115066|115165.1|115065.1|115167.1|115067.1|115165.1|115065.1|4
1626236820000|2021-07-14 04:27:00|115167.1|115067.1|115158.1|115058.1|115167.1|115067.1|115158.1|115058.1|4
1626236830000|2021-07-14 04:27:10|115156|115056|115162.1|115062.1|115162.1|115062.1|115156|115056|6
1626236840000|2021-07-14 04:27:20|115162.5|115062.5|115172.1|115072.1|115172.1|115072.1|115162.5|115062.5|4
1626236850000|2021-07-14 04:27:30|115166.5|115066.5|115172|115072|115172|115072|115166|115066|6
1626236860000|2021-07-14 04:27:40|115172.5|115072.5|115168.5|115068.5|115172.5|115072.5|115168.5|115068.5|3
1626236870000|2021-07-14 04:27:50|115171.1|115071.1|115172.6|115072.6|115175|115075|115171.1|115071.1|7
1626236880000|2021-07-14 04:28:00|115172.1|115072.1|115166.6|115066.6|115172.6|115072.6|115166.5|115066.5|5
1626236890000|2021-07-14 04:28:10|115162.6|115062.6|115163.1|115063.1|115163.1|115063.1|115162.6|115062.6|2
1626236920000|2021-07-14 04:28:40|115163.6|115063.6|115163.6|115063.6|115163.6|115063.6|115163.6|115063.6|1
1626236930000|2021-07-14 04:28:50|115162.6|115062.6|115163.1|115063.1|115163.1|115063.1|115162.6|115062.6|2
1626236940000|2021-07-14 04:29:00|115162|115062|115163.1|115063.1|115163.6|115063.6|115162|115062|6
1626236950000|2021-07-14 04:29:10|115161|115061|115163.1|115063.1|115163.1|115063.1|115161|115061|4
1626236960000|2021-07-14 04:29:20|115157.1|115057.1|115162|115062|115162.6|115062.6|115157.1|115057.1|5
1626236970000|2021-07-14 04:29:30|115162.6|115062.6|115166.6|115066.6|115167.1|115067.1|115162.6|115062.6|4
1626236980000|2021-07-14 04:29:40|115166|115066|115165.1|115065.1|115166|115066|115165.1|115065.1|2
1626236990000|2021-07-14 04:29:50|115165|115065|115162.6|115062.6|115165.1|115065.1|115162.6|115062.6|6
1626237000000|2021-07-14 04:30:00|115162.1|115062.1|115162.1|115062.1|115162.1|115062.1|115161|115061|3
1626237010000|2021-07-14 04:30:10|115166|115066|115165.5|115065.5|115166|115066|115164.1|115064.1|7
1626237020000|2021-07-14 04:30:20|115166|115066|115166|115066|115166|115066|115163.6|115063.6|6
1626237030000|2021-07-14 04:30:30|115165.5|115065.5|115166|115066|115166|115066|115162.1|115062.1|5
1626237050000|2021-07-14 04:30:50|115169.1|115069.1|115171.1|115071.1|115171.1|115071.1|115169.1|115069.1|4
1626237060000|2021-07-14 04:31:00|115170.6|115070.6|115165.5|115065.5|115171.1|115071.1|115165.5|115065.5|6
1626237070000|2021-07-14 04:31:10|115165.1|115065.1|115160.6|115060.6|115165.1|115065.1|115155.5|115055.5|8
1626237080000|2021-07-14 04:31:20|115160.1|115060.1|115160.1|115060.1|115160.6|115060.6|115160.1|115060.1|3
1626237090000|2021-07-14 04:31:30|115160.6|115060.6|115160.1|115060.1|115160.6|115060.6|115160.1|115060.1|2
1626237100000|2021-07-14 04:31:40|115160|115060|115155.5|115055.5|115160.6|115060.6|115155.5|115055.5|4
1626237110000|2021-07-14 04:31:50|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|1
1626237120000|2021-07-14 04:32:00|115156|115056|115155.1|115055.1|115156|115056|115155.1|115055.1|5
1626237130000|2021-07-14 04:32:10|115155.6|115055.6|115155.6|115055.6|115155.6|115055.6|115155.6|115055.6|1
1626237150000|2021-07-14 04:32:30|115156|115056|115155.6|115055.6|115156|115056|115155.6|115055.6|2
1626237160000|2021-07-14 04:32:40|115156|115056|115156|115056|115156|115056|115156|115056|1
1626237180000|2021-07-14 04:33:00|115155.6|115055.6|115156|115056|115156.5|115056.5|115155.6|115055.6|4
1626237200000|2021-07-14 04:33:20|115155.6|115055.6|115155.6|115055.6|115156|115056|115155.6|115055.6|3
1626237210000|2021-07-14 04:33:30|115156|115056|115156|115056|115156|115056|115156|115056|1
1626237220000|2021-07-14 04:33:40|115157.1|115057.1|115161.1|115061.1|115161.1|115061.1|115156|115056|6
1626237230000|2021-07-14 04:33:50|115160.5|115060.5|115165.6|115065.6|115165.6|115065.6|115160.5|115060.5|3
1626237240000|2021-07-14 04:34:00|115169.1|115069.1|115175.6|115075.6|115175.6|115075.6|115169.1|115069.1|6
1626237250000|2021-07-14 04:34:10|115171.1|115071.1|115170.1|115070.1|115171.1|115071.1|115170.1|115070.1|2
1626237260000|2021-07-14 04:34:20|115170.5|115070.5|115170.6|115070.6|115170.6|115070.6|115170|115070|9
1626237270000|2021-07-14 04:34:30|115171.1|115071.1|115170.5|115070.5|115171.1|115071.1|115170|115070|5
1626237280000|2021-07-14 04:34:40|115171.1|115071.1|115171.1|115071.1|115171.1|115071.1|115170.5|115070.5|7
1626237320000|2021-07-14 04:35:20|115167.5|115067.5|115171.1|115071.1|115171.1|115071.1|115167.5|115067.5|6
1626237340000|2021-07-14 04:35:40|115172.1|115072.1|115171|115071|115172.1|115072.1|115171|115071|2
1626237360000|2021-07-14 04:36:00|115172.1|115072.1|115172.1|115072.1|115172.1|115072.1|115171|115071|3
1626237370000|2021-07-14 04:36:10|115171|115071|115172.1|115072.1|115172.1|115072.1|115171|115071|2
1626237380000|2021-07-14 04:36:20|115171|115071|115170|115070|115173|115073|115167.1|115067.1|8
1626237390000|2021-07-14 04:36:30|115169.6|115069.6|115172.1|115072.1|115172.1|115072.1|115169.6|115069.6|3
1626237420000|2021-07-14 04:37:00|115172|115072|115172.1|115072.1|115172.1|115072.1|115172|115072|2
1626237470000|2021-07-14 04:37:50|115171|115071|115171|115071|115171|115071|115171|115071|1
1626237500000|2021-07-14 04:38:20|115173|115073|115172|115072|115173.6|115073.6|115172|115072|3
1626237510000|2021-07-14 04:38:30|115171|115071|115166.5|115066.5|115171.6|115071.6|115166.5|115066.5|5
1626237520000|2021-07-14 04:38:40|115165.1|115065.1|115162.6|115062.6|115165.1|115065.1|115162.6|115062.6|3
1626237530000|2021-07-14 04:38:50|115161.5|115061.5|115161.5|115061.5|115161.5|115061.5|115161.5|115061.5|1
1626237580000|2021-07-14 04:39:40|115163|115063|115161.5|115061.5|115163|115063|115161.5|115061.5|3
1626237590000|2021-07-14 04:39:50|115163|115063|115161.5|115061.5|115163|115063|115161.5|115061.5|3
1626237620000|2021-07-14 04:40:20|115156|115056|115155.1|115055.1|115156|115056|115150|115050|6
1626237630000|2021-07-14 04:40:30|115154|115054|115150.1|115050.1|115154|115054|115146|115046|5
1626237640000|2021-07-14 04:40:40|115149.5|115049.5|115145.1|115045.1|115149.5|115049.5|115145.1|115045.1|3
1626237650000|2021-07-14 04:40:50|115148.9|115048.9|115151.7|115051.7|115154|115054|115148.9|115048.9|6
1626237660000|2021-07-14 04:41:00|115151.4|115051.4|115155.1|115055.1|115155.1|115055.1|115151.4|115051.4|4
1626237700000|2021-07-14 04:41:40|115154.5|115054.5|115150|115050|115155.1|115055.1|115150|115050|5
1626237710000|2021-07-14 04:41:50|115148.6|115048.6|115147.5|115047.5|115150|115050|115145.1|115045.1|7
1626237720000|2021-07-14 04:42:00|115145.5|115045.5|115145.5|115045.5|115145.5|115045.5|115145.5|115045.5|1
1626237730000|2021-07-14 04:42:10|115146|115046|115148.1|115048.1|115150|115050|115145.5|115045.5|5
1626237740000|2021-07-14 04:42:20|115148.6|115048.6|115150|115050|115150|115050|115148.6|115048.6|4
1626237750000|2021-07-14 04:42:30|115150.6|115050.6|115153.1|115053.1|115156.6|115056.6|115150|115050|9
1626237760000|2021-07-14 04:42:40|115156.6|115056.6|115160.1|115060.1|115160.1|115060.1|115156.6|115056.6|2
1626237770000|2021-07-14 04:42:50|115160.6|115060.6|115160|115060|115161.1|115061.1|115160|115060|3
1626237780000|2021-07-14 04:43:00|115160.1|115060.1|115160.6|115060.6|115160.6|115060.6|115160.1|115060.1|2
1626237840000|2021-07-14 04:44:00|115163.4|115063.4|115160.5|115060.5|115163.4|115063.4|115160.5|115060.5|4
1626237850000|2021-07-14 04:44:10|115162.1|115062.1|115161|115061|115162.1|115062.1|115160.5|115060.5|3
1626237870000|2021-07-14 04:44:30|115162.6|115062.6|115162.6|115062.6|115162.6|115062.6|115162.6|115062.6|1
1626237880000|2021-07-14 04:44:40|115161|115061|115161|115061|115161|115061|115161|115061|1
1626237900000|2021-07-14 04:45:00|115162.6|115062.6|115161.6|115061.6|115162.6|115062.6|115161|115061|4
1626237910000|2021-07-14 04:45:10|115161.5|115061.5|115161.5|115061.5|115161.5|115061.5|115161.5|115061.5|1
1626237920000|2021-07-14 04:45:20|115162.1|115062.1|115162.1|115062.1|115162.1|115062.1|115162.1|115062.1|1
1626237930000|2021-07-14 04:45:30|115161.5|115061.5|115161.5|115061.5|115161.5|115061.5|115161.5|115061.5|1
1626237950000|2021-07-14 04:45:50|115162.6|115062.6|115162.6|115062.6|115162.6|115062.6|115162.6|115062.6|1
1626238000000|2021-07-14 04:46:40|115162|115062|115162.6|115062.6|115162.6|115062.6|115161|115061|4
1626238010000|2021-07-14 04:46:50|115161.5|115061.5|115162.6|115062.6|115162.6|115062.6|115161.5|115061.5|2
1626238030000|2021-07-14 04:47:10|115163.6|115063.6|115166.5|115066.5|115170.6|115070.6|115163.6|115063.6|5
1626238040000|2021-07-14 04:47:20|115166.6|115066.6|115170|115070|115171|115071|115166.6|115066.6|5
1626238060000|2021-07-14 04:47:40|115169.5|115069.5|115170|115070|115170.6|115070.6|115169.5|115069.5|3
1626238070000|2021-07-14 04:47:50|115170.6|115070.6|115170.6|115070.6|115170.6|115070.6|115170.6|115070.6|1
1626238080000|2021-07-14 04:48:00|115170|115070|115171.1|115071.1|115171.1|115071.1|115170|115070|4
1626238090000|2021-07-14 04:48:10|115170.9|115070.9|115171.1|115071.1|115171.1|115071.1|115170.9|115070.9|6
1626238110000|2021-07-14 04:48:30|115170.9|115070.9|115171.1|115071.1|115171.1|115071.1|115170.9|115070.9|2
1626238120000|2021-07-14 04:48:40|115171.5|115071.5|115174.5|115074.5|115175.1|115075.1|115171.5|115071.5|4
1626238130000|2021-07-14 04:48:50|115175.1|115075.1|115171.7|115071.7|115175.1|115075.1|115171.1|115071.1|3
1626238140000|2021-07-14 04:49:00|115175.1|115075.1|115175.1|115075.1|115175.1|115075.1|115175.1|115075.1|1
1626238200000|2021-07-14 04:50:00|115175.5|115075.5|115165.5|115065.5|115175.5|115075.5|115165.5|115065.5|7
1626238210000|2021-07-14 04:50:10|115165|115065|115160.1|115060.1|115165|115065|115160|115060|4
1626238220000|2021-07-14 04:50:20|115160|115060|115160|115060|115160|115060|115160|115060|1
1626238230000|2021-07-14 04:50:30|115159.5|115059.5|115158.5|115058.5|115159.5|115059.5|115158.5|115058.5|3
1626238250000|2021-07-14 04:50:50|115160|115060|115157.5|115057.5|115160|115060|115157.5|115057.5|3
1626238260000|2021-07-14 04:51:00|115158.5|115058.5|115161|115061|115161|115061|115157.5|115057.5|8
1626238290000|2021-07-14 04:51:30|115161.1|115061.1|115166.6|115066.6|115166.6|115066.6|115161.1|115061.1|4
1626238300000|2021-07-14 04:51:40|115166.1|115066.1|115161.5|115061.5|115166.1|115066.1|115161.5|115061.5|4
1626238320000|2021-07-14 04:52:00|115161.1|115061.1|115159.4|115059.4|115161.1|115061.1|115158|115058|10
1626238330000|2021-07-14 04:52:10|115159.6|115059.6|115158.9|115058.9|115159.6|115059.6|115158.9|115058.9|2
1626238340000|2021-07-14 04:52:20|115154|115054|115155.1|115055.1|115155.1|115055.1|115154|115054|2
1626238350000|2021-07-14 04:52:30|115151.5|115051.5|115151.5|115051.5|115154|115054|115151.1|115051.1|4
1626238360000|2021-07-14 04:52:40|115154|115054|115155.1|115055.1|115155.1|115055.1|115154|115054|3
1626238400000|2021-07-14 04:53:20|115157.1|115057.1|115155.1|115055.1|115157.1|115057.1|115155|115055|4
1626238420000|2021-07-14 04:53:40|115155|115055|115156.8|115056.8|115156.8|115056.8|115155|115055|2
1626238430000|2021-07-14 04:53:50|115155|115055|115155|115055|115155|115055|115155|115055|1
1626238450000|2021-07-14 04:54:10|115156.5|115056.5|115156.5|115056.5|115156.5|115056.5|115156.5|115056.5|1
1626238460000|2021-07-14 04:54:20|115155|115055|115155|115055|115155|115055|115155|115055|1
1626238480000|2021-07-14 04:54:40|115154|115054|115154|115054|115154|115054|115154|115054|1
1626238490000|2021-07-14 04:54:50|115155|115055|115155|115055|115156.8|115056.8|115155|115055|4
1626238500000|2021-07-14 04:55:00|115154|115054|115154|115054|115154|115054|115154|115054|1
1626238540000|2021-07-14 04:55:40|115153.5|115053.5|115153.5|115053.5|115153.5|115053.5|115153.5|115053.5|1
1626238560000|2021-07-14 04:56:00|115155|115055|115153.5|115053.5|115155|115055|115153.5|115053.5|3
1626238610000|2021-07-14 04:56:50|115154|115054|115159.1|115059.1|115159.1|115059.1|115153.5|115053.5|6
1626238620000|2021-07-14 04:57:00|115160.1|115060.1|115166|115066|115166|115066|115159|115059|6
1626238630000|2021-07-14 04:57:10|115166.8|115066.8|115166|115066|115166.8|115066.8|115166|115066|2
1626238640000|2021-07-14 04:57:20|115168|115068|115168.1|115068.1|115168.1|115068.1|115168|115068|2
1626238650000|2021-07-14 04:57:30|115168|115068|115167.5|115067.5|115169|115069|115167.5|115067.5|4
1626238660000|2021-07-14 04:57:40|115167.6|115067.6|115168.1|115068.1|115168.1|115068.1|115167.6|115067.6|2
1626238670000|2021-07-14 04:57:50|115169.5|115069.5|115167.6|115067.6|115169.5|115069.5|115167.6|115067.6|2
1626238680000|2021-07-14 04:58:00|115169.1|115069.1|115171.1|115071.1|115171.1|115071.1|115169.1|115069.1|2
1626238690000|2021-07-14 04:58:10|115170.6|115070.6|115172.5|115072.5|115172.5|115072.5|115170.6|115070.6|3
1626238700000|2021-07-14 04:58:20|115179|115079|115188.3|115088.3|115188.3|115088.3|115179|115079|12
1626238710000|2021-07-14 04:58:30|115185.6|115085.6|115187.6|115087.6|115192.1|115092.1|115185.6|115085.6|6
1626238740000|2021-07-14 04:59:00|115188.1|115088.1|115188.1|115088.1|115188.1|115088.1|115188.1|115088.1|1
1626238750000|2021-07-14 04:59:10|115187.6|115087.6|115187.1|115087.1|115191.1|115091.1|115187.1|115087.1|5
1626238770000|2021-07-14 04:59:30|115185.5|115085.5|115185.5|115085.5|115185.5|115085.5|115185.5|115085.5|1
1626238780000|2021-07-14 04:59:40|115185.6|115085.6|115197.6|115097.6|115197.6|115097.6|115185.6|115085.6|6
1626238790000|2021-07-14 04:59:50|115196.1|115096.1|115195.6|115095.6|115196.1|115096.1|115195.6|115095.6|2
1626238800000|2021-07-14 05:00:00|115197.1|115097.1|115197.6|115097.6|115200.6|115100.6|115187.1|115087.1|14
1626238810000|2021-07-14 05:00:10|115200.1|115100.1|115199.5|115099.5|115200.1|115100.1|115199.5|115099.5|2
1626238820000|2021-07-14 05:00:20|115203.9|115103.9|115197.1|115097.1|115203.9|115103.9|115197.1|115097.1|8
1626238830000|2021-07-14 05:00:30|115196.1|115096.1|115196.1|115096.1|115196.1|115096.1|115196.1|115096.1|1
1626238840000|2021-07-14 05:00:40|115199.1|115099.1|115196.1|115096.1|115199.1|115099.1|115196.1|115096.1|3
1626238850000|2021-07-14 05:00:50|115195.1|115095.1|115191|115091|115195.1|115095.1|115191|115091|2
1626238860000|2021-07-14 05:01:00|115188|115088|115177.1|115077.1|115188|115088|115175.5|115075.5|12
1626238870000|2021-07-14 05:01:10|115179|115079|115180|115080|115181|115081|115178.5|115078.5|13
1626238880000|2021-07-14 05:01:20|115180.1|115080.1|115181|115081|115181|115081|115178.5|115078.5|5
1626238890000|2021-07-14 05:01:30|115180.1|115080.1|115178|115078|115180.1|115080.1|115177.5|115077.5|8
1626238900000|2021-07-14 05:01:40|115179.7|115079.7|115180|115080|115180.1|115080.1|115177|115077|10
1626238910000|2021-07-14 05:01:50|115181|115081|115177|115077|115181|115081|115177|115077|3
1626238920000|2021-07-14 05:02:00|115168.1|115068.1|115166.1|115066.1|115168.1|115068.1|115165.1|115065.1|4
1626238930000|2021-07-14 05:02:10|115165.1|115065.1|115166.5|115066.5|115167.1|115067.1|115165.1|115065.1|7
1626238940000|2021-07-14 05:02:20|115166.1|115066.1|115166|115066|115166.1|115066.1|115166|115066|2
1626238950000|2021-07-14 05:02:30|115165.1|115065.1|115170|115070|115170|115070|115160.5|115060.5|9
1626238960000|2021-07-14 05:02:40|115168.5|115068.5|115171.1|115071.1|115171.1|115071.1|115168.5|115068.5|4
1626238970000|2021-07-14 05:02:50|115169.5|115069.5|115157.5|115057.5|115170|115070|115157.5|115057.5|10
1626238980000|2021-07-14 05:03:00|115157.4|115057.4|115157.4|115057.4|115157.4|115057.4|115157.4|115057.4|1
1626239000000|2021-07-14 05:03:20|115157.9|115057.9|115157.4|115057.4|115157.9|115057.9|115157.4|115057.4|2
1626239010000|2021-07-14 05:03:30|115157.1|115057.1|115157.1|115057.1|115157.1|115057.1|115157.1|115057.1|1
1626239040000|2021-07-14 05:04:00|115163.6|115063.6|115171|115071|115171|115071|115163.6|115063.6|10
1626239050000|2021-07-14 05:04:10|115169|115069|115160.5|115060.5|115169|115069|115160.5|115060.5|4
1626239070000|2021-07-14 05:04:30|115160.1|115060.1|115160|115060|115160.1|115060.1|115160|115060|2
1626239100000|2021-07-14 05:05:00|115161.8|115061.8|115160|115060|115164.5|115064.5|115160|115060|6
1626239110000|2021-07-14 05:05:10|115159.6|115059.6|115159.6|115059.6|115159.6|115059.6|115159.6|115059.6|1
1626239120000|2021-07-14 05:05:20|115160.5|115060.5|115160.1|115060.1|115169|115069|115160.1|115060.1|11
1626239130000|2021-07-14 05:05:30|115164.5|115064.5|115169|115069|115169|115069|115164.5|115064.5|3
1626239140000|2021-07-14 05:05:40|115170.5|115070.5|115169.1|115069.1|115170.5|115070.5|115169|115069|3
1626239150000|2021-07-14 05:05:50|115169.5|115069.5|115169.1|115069.1|115171.1|115071.1|115169.1|115069.1|4
1626239160000|2021-07-14 05:06:00|115169.5|115069.5|115169.5|115069.5|115169.5|115069.5|115169.1|115069.1|3
1626239170000|2021-07-14 05:06:10|115171.1|115071.1|115169.1|115069.1|115171.1|115071.1|115169.1|115069.1|5
1626239180000|2021-07-14 05:06:20|115171.1|115071.1|115169|115069|115174.5|115074.5|115169|115069|5
1626239190000|2021-07-14 05:06:30|115170.6|115070.6|115174.5|115074.5|115174.5|115074.5|115170.1|115070.1|4
1626239200000|2021-07-14 05:06:40|115177|115077|115171|115071|115177|115077|115170.1|115070.1|6
1626239210000|2021-07-14 05:06:50|115170.1|115070.1|115170.5|115070.5|115177.1|115077.1|115170.1|115070.1|6
1626239220000|2021-07-14 05:07:00|115170.1|115070.1|115175|115075|115176.5|115076.5|115170.1|115070.1|10
1626239230000|2021-07-14 05:07:10|115176.5|115076.5|115178.5|115078.5|115178.5|115078.5|115175|115075|12
1626239250000|2021-07-14 05:07:30|115179.1|115079.1|115179.1|115079.1|115179.1|115079.1|115178.1|115078.1|4
1626239260000|2021-07-14 05:07:40|115180.5|115080.5|115178|115078|115180.5|115080.5|115178|115078|5
1626239270000|2021-07-14 05:07:50|115183.5|115083.5|115186.5|115086.5|115190|115090|115183.5|115083.5|11
1626239280000|2021-07-14 05:08:00|115178.5|115078.5|115174.5|115074.5|115178.5|115078.5|115170.1|115070.1|11
1626239290000|2021-07-14 05:08:10|115175|115075|115168.5|115068.5|115175|115075|115168.5|115068.5|15
1626239300000|2021-07-14 05:08:20|115170|115070|115170|115070|115170|115070|115170|115070|1
1626239310000|2021-07-14 05:08:30|115171|115071|115168.5|115068.5|115171|115071|115168.5|115068.5|2
1626239320000|2021-07-14 05:08:40|115165|115065|115165|115065|115165|115065|115165|115065|1
1626239330000|2021-07-14 05:08:50|115164.5|115064.5|115161.6|115061.6|115164.5|115064.5|115158.5|115058.5|5
1626239340000|2021-07-14 05:09:00|115164.5|115064.5|115157|115057|115164.5|115064.5|115155.5|115055.5|7
1626239350000|2021-07-14 05:09:10|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|1
1626239360000|2021-07-14 05:09:20|115158.7|115058.7|115160.1|115060.1|115160.1|115060.1|115157.8|115057.8|5
1626239370000|2021-07-14 05:09:30|115159.5|115059.5|115152.7|115052.7|115159.5|115059.5|115152.2|115052.2|5
1626239380000|2021-07-14 05:09:40|115158.5|115058.5|115157.5|115057.5|115158.5|115058.5|115157.5|115057.5|3
1626239390000|2021-07-14 05:09:50|115158.5|115058.5|115157|115057|115158.5|115058.5|115157|115057|5
1626239400000|2021-07-14 05:10:00|115157.5|115057.5|115155.1|115055.1|115159.6|115059.6|115155.1|115055.1|4
1626239410000|2021-07-14 05:10:10|115154|115054|115152.2|115052.2|115154|115054|115150.9|115050.9|5
1626239420000|2021-07-14 05:10:20|115152.7|115052.7|115154.5|115054.5|115154.5|115054.5|115152.7|115052.7|2
1626239430000|2021-07-14 05:10:30|115155|115055|115155.1|115055.1|115155.1|115055.1|115155|115055|2
1626239450000|2021-07-14 05:10:50|115155|115055|115155|115055|115155|115055|115155|115055|1
1626239460000|2021-07-14 05:11:00|115146.5|115046.5|115150|115050|115150|115050|115144|115044|4
1626239470000|2021-07-14 05:11:10|115150.1|115050.1|115150|115050|115150.1|115050.1|115149|115049|7
1626239480000|2021-07-14 05:11:20|115154.5|115054.5|115159.6|115059.6|115160|115060|115154.5|115054.5|8
1626239490000|2021-07-14 05:11:30|115156.5|115056.5|115155.1|115055.1|115156.5|115056.5|115155.1|115055.1|5
1626239500000|2021-07-14 05:11:40|115157.5|115057.5|115150.1|115050.1|115157.5|115057.5|115150.1|115050.1|6
1626239510000|2021-07-14 05:11:50|115150.6|115050.6|115150|115050|115151.5|115051.5|115150|115050|4
1626239520000|2021-07-14 05:12:00|115150.1|115050.1|115150.1|115050.1|115150.1|115050.1|115150.1|115050.1|1
1626239530000|2021-07-14 05:12:10|115150.6|115050.6|115150|115050|115150.6|115050.6|115150|115050|2
1626239540000|2021-07-14 05:12:20|115150.1|115050.1|115148|115048|115150.1|115050.1|115148|115048|5
1626239550000|2021-07-14 05:12:30|115146.6|115046.6|115145.1|115045.1|115157.5|115057.5|115145.1|115045.1|11
1626239560000|2021-07-14 05:12:40|115147.5|115047.5|115146.5|115046.5|115147.5|115047.5|115145.1|115045.1|3
1626239580000|2021-07-14 05:13:00|115148.5|115048.5|115146.5|115046.5|115148.5|115048.5|115146.5|115046.5|2
1626239600000|2021-07-14 05:13:20|115145.5|115045.5|115148.4|115048.4|115148.4|115048.4|115145.1|115045.1|8
1626239610000|2021-07-14 05:13:30|115147.3|115047.3|115145.1|115045.1|115147.3|115047.3|115145.1|115045.1|2
1626239620000|2021-07-14 05:13:40|115145|115045|115145|115045|115145|115045|115145|115045|1
1626239640000|2021-07-14 05:14:00|115145.5|115045.5|115145|115045|115145.5|115045.5|115145|115045|2
1626239680000|2021-07-14 05:14:40|115144.5|115044.5|115144.5|115044.5|115144.5|115044.5|115144.5|115044.5|1
1626239700000|2021-07-14 05:15:00|115143.2|115043.2|115143.2|115043.2|115143.2|115043.2|115143.2|115043.2|1
1626239710000|2021-07-14 05:15:10|115144.5|115044.5|115144.5|115044.5|115144.5|115044.5|115144.5|115044.5|1
1626239720000|2021-07-14 05:15:20|115142.2|115042.2|115142.9|115042.9|115142.9|115042.9|115142.2|115042.2|2
1626239730000|2021-07-14 05:15:30|115142.2|115042.2|115143.5|115043.5|115143.5|115043.5|115142.2|115042.2|2
1626239750000|2021-07-14 05:15:50|115142.9|115042.9|115142.9|115042.9|115142.9|115042.9|115142.9|115042.9|1
1626239760000|2021-07-14 05:16:00|115143.5|115043.5|115143.5|115043.5|115143.5|115043.5|115143.5|115043.5|1
1626239780000|2021-07-14 05:16:20|115143|115043|115146.5|115046.5|115146.8|115046.8|115143|115043|8
1626239790000|2021-07-14 05:16:30|115149.5|115049.5|115149.5|115049.5|115149.6|115049.6|115149.5|115049.5|3
1626239800000|2021-07-14 05:16:40|115149|115049|115149|115049|115149|115049|115149|115049|1
1626239810000|2021-07-14 05:16:50|115149.5|115049.5|115149.5|115049.5|115149.5|115049.5|115149.5|115049.5|1
1626239820000|2021-07-14 05:17:00|115151|115051|115149.1|115049.1|115151|115051|115149.1|115049.1|5
1626239830000|2021-07-14 05:17:10|115147.6|115047.6|115143.5|115043.5|115147.6|115047.6|115143.5|115043.5|3
1626239850000|2021-07-14 05:17:30|115144.5|115044.5|115149.1|115049.1|115149.1|115049.1|115144.5|115044.5|4
1626239860000|2021-07-14 05:17:40|115148.6|115048.6|115148.6|115048.6|115150|115050|115148.6|115048.6|4
1626239870000|2021-07-14 05:17:50|115149.1|115049.1|115149|115049|115149.1|115049.1|115148.6|115048.6|6
1626239880000|2021-07-14 05:18:00|115149.5|115049.5|115163|115063|115163|115063|115149|115049|13
1626239890000|2021-07-14 05:18:10|115162.5|115062.5|115162|115062|115162.5|115062.5|115160.6|115060.6|6
1626239900000|2021-07-14 05:18:20|115161.5|115061.5|115159|115059|115161.5|115061.5|115157.5|115057.5|8
1626239910000|2021-07-14 05:18:30|115157.5|115057.5|115161.5|115061.5|115161.5|115061.5|115157.5|115057.5|3
1626239920000|2021-07-14 05:18:40|115161|115061|115161|115061|115161|115061|115161|115061|1
1626239960000|2021-07-14 05:19:20|115160|115060|115155|115055|115160|115060|115155|115055|6
1626239970000|2021-07-14 05:19:30|115155.5|115055.5|115155.6|115055.6|115158.5|115058.5|115155.5|115055.5|5
1626239980000|2021-07-14 05:19:40|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|1
1626239990000|2021-07-14 05:19:50|115148.5|115048.5|115145.1|115045.1|115148.5|115048.5|115145.1|115045.1|3
1626240010000|2021-07-14 05:20:10|115156.1|115056.1|115145.1|115045.1|115158.5|115058.5|115145.1|115045.1|5
1626240030000|2021-07-14 05:20:30|115145|115045|115144.5|115044.5|115145.1|115045.1|115144.5|115044.5|5
1626240040000|2021-07-14 05:20:40|115145|115045|115145|115045|115145|115045|115144.5|115044.5|3
1626240060000|2021-07-14 05:21:00|115144.5|115044.5|115144.5|115044.5|115144.5|115044.5|115144.5|115044.5|1
1626240070000|2021-07-14 05:21:10|115146.1|115046.1|115146.5|115046.5|115146.5|115046.5|115146.1|115046.1|2
1626240080000|2021-07-14 05:21:20|115147.5|115047.5|115159.6|115059.6|115159.6|115059.6|115147.5|115047.5|7
1626240090000|2021-07-14 05:21:30|115159.5|115059.5|115159.5|115059.5|115159.5|115059.5|115159.5|115059.5|1
1626240130000|2021-07-14 05:22:10|115159|115059|115158|115058|115162.4|115062.4|115157|115057|7
1626240140000|2021-07-14 05:22:20|115159|115059|115160|115060|115160|115060|115158|115058|7
1626240150000|2021-07-14 05:22:30|115159|115059|115160|115060|115160|115060|115159|115059|2
1626240160000|2021-07-14 05:22:40|115159|115059|115160|115060|115160|115060|115157|115057|9
1626240170000|2021-07-14 05:22:50|115158|115058|115158|115058|115158|115058|115158|115058|1
1626240200000|2021-07-14 05:23:20|115157.5|115057.5|115151.1|115051.1|115157.5|115057.5|115151|115051|6
1626240220000|2021-07-14 05:23:40|115151.5|115051.5|115147.5|115047.5|115151.5|115051.5|115146.5|115046.5|4
1626240230000|2021-07-14 05:23:50|115148|115048|115157.5|115057.5|115157.5|115057.5|115146.6|115046.6|15
1626240240000|2021-07-14 05:24:00|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|1
1626240250000|2021-07-14 05:24:10|115151|115051|115150.6|115050.6|115151|115051|115150.6|115050.6|2
1626240260000|2021-07-14 05:24:20|115150|115050|115155.5|115055.5|115155.5|115055.5|115150|115050|4
1626240270000|2021-07-14 05:24:30|115156.6|115056.6|115151|115051|115158|115058|115151|115051|6
1626240280000|2021-07-14 05:24:40|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|1
1626240290000|2021-07-14 05:24:50|115150.6|115050.6|115150.6|115050.6|115151.1|115051.1|115150.6|115050.6|3
1626240300000|2021-07-14 05:25:00|115152.1|115052.1|115156.6|115056.6|115156.6|115056.6|115150.6|115050.6|4
1626240310000|2021-07-14 05:25:10|115157|115057|115158.1|115058.1|115158.1|115058.1|115157|115057|8
1626240320000|2021-07-14 05:25:20|115157.5|115057.5|115156.5|115056.5|115157.5|115057.5|115156|115056|5
1626240330000|2021-07-14 05:25:30|115155.5|115055.5|115155.5|115055.5|115156.5|115056.5|115155.5|115055.5|3
1626240340000|2021-07-14 05:25:40|115157|115057|115156|115056|115157|115057|115154.5|115054.5|4
1626240370000|2021-07-14 05:26:10|115155.5|115055.5|115155.1|115055.1|115155.5|115055.5|115155.1|115055.1|2
1626240380000|2021-07-14 05:26:20|115149.1|115049.1|115147.4|115047.4|115149.1|115049.1|115147.4|115047.4|3
1626240390000|2021-07-14 05:26:30|115145.9|115045.9|115145.1|115045.1|115148.9|115048.9|115145.1|115045.1|4
1626240400000|2021-07-14 05:26:40|115147.1|115047.1|115151.4|115051.4|115151.8|115051.8|115147.1|115047.1|4
1626240410000|2021-07-14 05:26:50|115148.1|115048.1|115138|115038|115148.1|115048.1|115135.1|115035.1|11
1626240420000|2021-07-14 05:27:00|115139|115039|115148|115048|115148|115048|115137.5|115037.5|8
1626240430000|2021-07-14 05:27:10|115147.5|115047.5|115145.5|115045.5|115148|115048|115145.5|115045.5|5
1626240440000|2021-07-14 05:27:20|115145.1|115045.1|115145.1|115045.1|115145.1|115045.1|115145.1|115045.1|1
1626240460000|2021-07-14 05:27:40|115145.6|115045.6|115147|115047|115147|115047|115145.6|115045.6|7
1626240470000|2021-07-14 05:27:50|115145.6|115045.6|115145.1|115045.1|115145.6|115045.6|115145.1|115045.1|2
1626240500000|2021-07-14 05:28:20|115141|115041|115145.1|115045.1|115145.1|115045.1|115140.1|115040.1|9
1626240530000|2021-07-14 05:28:50|115145|115045|115145|115045|115145|115045|115145|115045|1
1626240550000|2021-07-14 05:29:10|115143.2|115043.2|115140|115040|115143.2|115043.2|115140|115040|3
1626240560000|2021-07-14 05:29:20|115141.5|115041.5|115140.1|115040.1|115141.5|115041.5|115140|115040|4
1626240580000|2021-07-14 05:29:40|115140.6|115040.6|115141|115041|115142.5|115042.5|115140.6|115040.6|4
1626240590000|2021-07-14 05:29:50|115141.5|115041.5|115145.1|115045.1|115145.1|115045.1|115141.5|115041.5|2
1626240610000|2021-07-14 05:30:10|115137.8|115037.8|115140|115040|115140|115040|115135.5|115035.5|12
1626240620000|2021-07-14 05:30:20|115138.1|115038.1|115135.1|115035.1|115140|115040|115135.1|115035.1|5
1626240630000|2021-07-14 05:30:30|115130.5|115030.5|115135.1|115035.1|115135.1|115035.1|115130.5|115030.5|3
1626240650000|2021-07-14 05:30:50|115127.3|115027.3|115127.3|115027.3|115127.3|115027.3|115127.3|115027.3|1
1626240660000|2021-07-14 05:31:00|115128|115028|115130.6|115030.6|115131.5|115031.5|115127.9|115027.9|8
1626240670000|2021-07-14 05:31:10|115130.1|115030.1|115124|115024|115131.1|115031.1|115124|115024|7
1626240680000|2021-07-14 05:31:20|115125.1|115025.1|115125.1|115025.1|115125.1|115025.1|115125.1|115025.1|1
1626240690000|2021-07-14 05:31:30|115124|115024|115123|115023|115125.6|115025.6|115123|115023|3
1626240700000|2021-07-14 05:31:40|115124.7|115024.7|115124.7|115024.7|115124.7|115024.7|115124.7|115024.7|1
1626240710000|2021-07-14 05:31:50|115125|115025|115125|115025|115125|115025|115123.5|115023.5|3
1626240720000|2021-07-14 05:32:00|115123.5|115023.5|115123.5|115023.5|115125|115025|115123.5|115023.5|7
1626240730000|2021-07-14 05:32:10|115125|115025|115129.7|115029.7|115131|115031|115125|115025|7
1626240740000|2021-07-14 05:32:20|115131|115031|115130|115030|115131|115031|115130|115030|2
1626240750000|2021-07-14 05:32:30|115125.5|115025.5|115121|115021|115125.5|115025.5|115121|115021|2
1626240760000|2021-07-14 05:32:40|115124.5|115024.5|115121|115021|115125.1|115025.1|115121|115021|3
1626240770000|2021-07-14 05:32:50|115122|115022|115121|115021|115122|115022|115121|115021|2
1626240780000|2021-07-14 05:33:00|115123.1|115023.1|115121|115021|115123.1|115023.1|115121|115021|2
1626240790000|2021-07-14 05:33:10|115105.6|115005.6|115111|115011|115111|115011|115105.6|115005.6|6
1626240800000|2021-07-14 05:33:20|115116.5|115016.5|115121|115021|115121|115021|115116.5|115016.5|3
1626240810000|2021-07-14 05:33:30|115117.5|115017.5|115120|115020|115120|115020|115117.5|115017.5|2
1626240870000|2021-07-14 05:34:30|115119.6|115019.6|115116.1|115016.1|115119.6|115019.6|115116.1|115016.1|2
1626240890000|2021-07-14 05:34:50|115120|115020|115119|115019|115120|115020|115119|115019|2
1626240910000|2021-07-14 05:35:10|115116|115016|115111.1|115011.1|115116|115016|115111|115011|3
1626240920000|2021-07-14 05:35:20|115109|115009|115112.6|115012.6|115117.5|115017.5|115109|115009|6
1626240930000|2021-07-14 05:35:30|115116.5|115016.5|115120|115020|115120|115020|115116.5|115016.5|2
1626240950000|2021-07-14 05:35:50|115116.5|115016.5|115116.5|115016.5|115116.5|115016.5|115116.5|115016.5|1
1626240990000|2021-07-14 05:36:30|115114.5|115014.5|115113|115013|115114.5|115014.5|115113|115013|2
1626241000000|2021-07-14 05:36:40|115112|115012|115116.5|115016.5|115116.5|115016.5|115112|115012|3
1626241010000|2021-07-14 05:36:50|115115.1|115015.1|115116.5|115016.5|115116.5|115016.5|115115.1|115015.1|2
1626241020000|2021-07-14 05:37:00|115115.1|115015.1|115112.5|115012.5|115115.1|115015.1|115112.5|115012.5|6
1626241030000|2021-07-14 05:37:10|115112.6|115012.6|115110.6|115010.6|115117.1|115017.1|115110.6|115010.6|8
1626241040000|2021-07-14 05:37:20|115116|115016|115116|115016|115116|115016|115116|115016|1
1626241050000|2021-07-14 05:37:30|115117.5|115017.5|115116|115016|115117.5|115017.5|115116|115016|2
1626241060000|2021-07-14 05:37:40|115119.6|115019.6|115126|115026|115127.5|115027.5|115119.6|115019.6|6
1626241090000|2021-07-14 05:38:10|115126.5|115026.5|115126.5|115026.5|115126.5|115026.5|115126.5|115026.5|1
1626241110000|2021-07-14 05:38:30|115133|115033|115133.5|115033.5|115135.5|115035.5|115133|115033|6
1626241120000|2021-07-14 05:38:40|115132.8|115032.8|115132.8|115032.8|115135.5|115035.5|115132.8|115032.8|6
1626241180000|2021-07-14 05:39:40|115126.5|115026.5|115118.6|115018.6|115126.5|115026.5|115118.5|115018.5|11
1626241190000|2021-07-14 05:39:50|115118.1|115018.1|115103|115003|115118.1|115018.1|115096|114996|10
1626241200000|2021-07-14 05:40:00|115104|115004|115110|115010|115110|115010|115104|115004|5
1626241210000|2021-07-14 05:40:10|115109|115009|115109|115009|115109|115009|115109|115009|1
1626241220000|2021-07-14 05:40:20|115107.5|115007.5|115107.5|115007.5|115107.5|115007.5|115107.5|115007.5|1
1626241230000|2021-07-14 05:40:30|115107|115007|115107|115007|115107|115007|115107|115007|1
1626241240000|2021-07-14 05:40:40|115106.2|115006.2|115106.2|115006.2|115106.2|115006.2|115106.2|115006.2|1
1626241250000|2021-07-14 05:40:50|115106.4|115006.4|115113.4|115013.4|115113.4|115013.4|115106.4|115006.4|3
1626241270000|2021-07-14 05:41:10|115112.9|115012.9|115113.4|115013.4|115113.4|115013.4|115112.9|115012.9|2
1626241280000|2021-07-14 05:41:20|115107.1|115007.1|115118.5|115018.5|115118.5|115018.5|115107.1|115007.1|5
1626241320000|2021-07-14 05:42:00|115117|115017|115116.5|115016.5|115118.5|115018.5|115116.5|115016.5|4
1626241330000|2021-07-14 05:42:10|115118.5|115018.5|115115|115015|115118.5|115018.5|115115|115015|5
1626241340000|2021-07-14 05:42:20|115117.1|115017.1|115115|115015|115117.1|115017.1|115115|115015|2
1626241350000|2021-07-14 05:42:30|115117.1|115017.1|115116.5|115016.5|115117.1|115017.1|115115|115015|3
1626241360000|2021-07-14 05:42:40|115115|115015|115114.5|115014.5|115117.1|115017.1|115114.5|115014.5|4
1626241370000|2021-07-14 05:42:50|115113.5|115013.5|115105|115005|115113.5|115013.5|115105|115005|3
1626241380000|2021-07-14 05:43:00|115105.6|115005.6|115113.1|115013.1|115113.1|115013.1|115105.6|115005.6|3
1626241390000|2021-07-14 05:43:10|115105.5|115005.5|115108.5|115008.5|115110.5|115010.5|115104.1|115004.1|6
1626241400000|2021-07-14 05:43:20|115108.1|115008.1|115108|115008|115109|115009|115106.6|115006.6|7
1626241410000|2021-07-14 05:43:30|115108.5|115008.5|115119|115019|115119|115019|115108|115008|8
1626241420000|2021-07-14 05:43:40|115117.6|115017.6|115108.5|115008.5|115118|115018|115108.5|115008.5|8
1626241430000|2021-07-14 05:43:50|115108|115008|115108|115008|115108|115008|115108|115008|1
1626241440000|2021-07-14 05:44:00|115108.6|115008.6|115117.6|115017.6|115117.6|115017.6|115108.6|115008.6|9
1626241450000|2021-07-14 05:44:10|115118|115018|115117.6|115017.6|115118.5|115018.5|115117.6|115017.6|3
1626241460000|2021-07-14 05:44:20|115118|115018|115118|115018|115118|115018|115117.6|115017.6|3
1626241470000|2021-07-14 05:44:30|115117.6|115017.6|115118|115018|115123.1|115023.1|115117.6|115017.6|7
1626241480000|2021-07-14 05:44:40|115118.5|115018.5|115118|115018|115118.5|115018.5|115118|115018|2
1626241490000|2021-07-14 05:44:50|115118.5|115018.5|115113.1|115013.1|115118.5|115018.5|115113.1|115013.1|5
1626241500000|2021-07-14 05:45:00|115113.3|115013.3|115117.1|115017.1|115117.1|115017.1|115113.3|115013.3|3
1626241510000|2021-07-14 05:45:10|115115|115015|115115|115015|115117.1|115017.1|115115|115015|3
1626241520000|2021-07-14 05:45:20|115117.1|115017.1|115115|115015|115117.1|115017.1|115115|115015|4
1626241530000|2021-07-14 05:45:30|115117.1|115017.1|115112.4|115012.4|115117.1|115017.1|115112.4|115012.4|4
1626241540000|2021-07-14 05:45:40|115111.7|115011.7|115103.5|115003.5|115111.7|115011.7|115103.5|115003.5|6
1626241550000|2021-07-14 05:45:50|115104.5|115004.5|115108.1|115008.1|115108.1|115008.1|115104.5|115004.5|2
1626241560000|2021-07-14 05:46:00|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|115108|115008|4
1626241570000|2021-07-14 05:46:10|115113.1|115013.1|115112.1|115012.1|115113.5|115013.5|115108.5|115008.5|10
1626241580000|2021-07-14 05:46:20|115113.1|115013.1|115113.5|115013.5|115123.1|115023.1|115113.1|115013.1|15
1626241590000|2021-07-14 05:46:30|115111|115011|115111|115011|115111|115011|115111|115011|1
1626241600000|2021-07-14 05:46:40|115112.6|115012.6|115120.1|115020.1|115120.1|115020.1|115112.6|115012.6|4
1626241610000|2021-07-14 05:46:50|115117.5|115017.5|115110.5|115010.5|115117.5|115017.5|115110.5|115010.5|6
1626241630000|2021-07-14 05:47:10|115109.1|115009.1|115109.1|115009.1|115109.1|115009.1|115109.1|115009.1|1
1626241640000|2021-07-14 05:47:20|115107.1|115007.1|115108.5|115008.5|115111|115011|115106.1|115006.1|13
1626241650000|2021-07-14 05:47:30|115109.1|115009.1|115109.1|115009.1|115110.5|115010.5|115109.1|115009.1|3
1626241660000|2021-07-14 05:47:40|115106.6|115006.6|115102|115002|115106.6|115006.6|115102|115002|4
1626241670000|2021-07-14 05:47:50|115101.5|115001.5|115101.5|115001.5|115101.5|115001.5|115101.5|115001.5|1
1626241680000|2021-07-14 05:48:00|115101|115001|115105.1|115005.1|115105.1|115005.1|115101|115001|5
1626241690000|2021-07-14 05:48:10|115104.6|115004.6|115104.6|115004.6|115108|115008|115104.6|115004.6|9
1626241700000|2021-07-14 05:48:20|115105.1|115005.1|115104.6|115004.6|115105.1|115005.1|115104.6|115004.6|4
1626241710000|2021-07-14 05:48:30|115103.5|115003.5|115103.5|115003.5|115103.5|115003.5|115103.5|115003.5|1
1626241720000|2021-07-14 05:48:40|115104.5|115004.5|115103.5|115003.5|115104.5|115004.5|115103.5|115003.5|2
1626241740000|2021-07-14 05:49:00|115104.5|115004.5|115103.5|115003.5|115104.5|115004.5|115103.5|115003.5|2
1626241750000|2021-07-14 05:49:10|115104.5|115004.5|115112.3|115012.3|115112.3|115012.3|115104.5|115004.5|6
1626241760000|2021-07-14 05:49:20|115111.5|115011.5|115111.5|115011.5|115111.5|115011.5|115111.5|115011.5|1
1626241770000|2021-07-14 05:49:30|115111.4|115011.4|115104.5|115004.5|115111.4|115011.4|115102.3|115002.3|8
1626241790000|2021-07-14 05:49:50|115103|115003|115099.1|114999.1|115103|115003|115099.1|114999.1|5
1626241800000|2021-07-14 05:50:00|115098.5|114998.5|115103.5|115003.5|115103.5|115003.5|115098.5|114998.5|4
1626241810000|2021-07-14 05:50:10|115104.5|115004.5|115103.5|115003.5|115104.5|115004.5|115103.5|115003.5|2
1626241820000|2021-07-14 05:50:20|115104.5|115004.5|115104.5|115004.5|115105.5|115005.5|115104.5|115004.5|6
1626241830000|2021-07-14 05:50:30|115104.6|115004.6|115105.5|115005.5|115105.5|115005.5|115104.5|115004.5|4
1626241840000|2021-07-14 05:50:40|115112|115012|115110.5|115010.5|115117.6|115017.6|115109.1|115009.1|9
1626241850000|2021-07-14 05:50:50|115109.1|115009.1|115108.5|115008.5|115109.1|115009.1|115108.5|115008.5|2
1626241860000|2021-07-14 05:51:00|115109.1|115009.1|115105.5|115005.5|115109.1|115009.1|115104.5|115004.5|6
1626241880000|2021-07-14 05:51:20|115103.5|115003.5|115103.5|115003.5|115103.5|115003.5|115103.5|115003.5|1
1626241890000|2021-07-14 05:51:30|115104.5|115004.5|115105.5|115005.5|115105.5|115005.5|115103.5|115003.5|3
1626241900000|2021-07-14 05:51:40|115105.1|115005.1|115105.1|115005.1|115105.5|115005.5|115103.5|115003.5|5
1626241910000|2021-07-14 05:51:50|115104.5|115004.5|115100.7|115000.7|115104.5|115004.5|115100.5|115000.5|4
1626241920000|2021-07-14 05:52:00|115100.2|115000.2|115094.1|114994.1|115100.2|115000.2|115094.1|114994.1|3
1626241930000|2021-07-14 05:52:10|115089.5|114989.5|115088.1|114988.1|115089.5|114989.5|115088.1|114988.1|4
1626241940000|2021-07-14 05:52:20|115089.6|114989.6|115092.3|114992.3|115093.1|114993.1|115089.6|114989.6|3
1626241950000|2021-07-14 05:52:30|115092.5|114992.5|115088.6|114988.6|115092.5|114992.5|115088.1|114988.1|6
1626241980000|2021-07-14 05:53:00|115088.1|114988.1|115089.3|114989.3|115095.5|114995.5|115088.1|114988.1|12
1626241990000|2021-07-14 05:53:10|115089.1|114989.1|115088.6|114988.6|115089.1|114989.1|115087.6|114987.6|6
1626242000000|2021-07-14 05:53:20|115088.1|114988.1|115087.6|114987.6|115088.6|114988.6|115087.6|114987.6|5
1626242010000|2021-07-14 05:53:30|115088.6|114988.6|115094.6|114994.6|115094.6|114994.6|115088.6|114988.6|4
1626242020000|2021-07-14 05:53:40|115096.1|114996.1|115089.5|114989.5|115099.5|114999.5|115089.5|114989.5|12
1626242030000|2021-07-14 05:53:50|115088.1|114988.1|115085.5|114985.5|115088.1|114988.1|115085.5|114985.5|2
1626242040000|2021-07-14 05:54:00|115086|114986|115087.6|114987.6|115087.6|114987.6|115086|114986|2
1626242050000|2021-07-14 05:54:10|115089|114989|115087.6|114987.6|115089|114989|115087.6|114987.6|2
1626242060000|2021-07-14 05:54:20|115089|114989|115088.5|114988.5|115089|114989|115086.1|114986.1|11
1626242070000|2021-07-14 05:54:30|115087|114987|115086.6|114986.6|115087|114987|115086.1|114986.1|7
1626242080000|2021-07-14 05:54:40|115088.5|114988.5|115087.6|114987.6|115088.5|114988.5|115087.6|114987.6|2
1626242090000|2021-07-14 05:54:50|115089.1|114989.1|115087.6|114987.6|115089.1|114989.1|115087.6|114987.6|2
1626242110000|2021-07-14 05:55:10|115088.5|114988.5|115087.6|114987.6|115088.5|114988.5|115087.6|114987.6|2
1626242160000|2021-07-14 05:56:00|115088|114988|115087.6|114987.6|115088|114988|115087.6|114987.6|2
1626242170000|2021-07-14 05:56:10|115088.6|114988.6|115088.6|114988.6|115088.6|114988.6|115087.6|114987.6|3
1626242180000|2021-07-14 05:56:20|115087.6|114987.6|115088.1|114988.1|115088.1|114988.1|115087.6|114987.6|2
1626242190000|2021-07-14 05:56:30|115088|114988|115088.6|114988.6|115088.6|114988.6|115087.6|114987.6|7
1626242200000|2021-07-14 05:56:40|115089.1|114989.1|115088.6|114988.6|115089.1|114989.1|115088.6|114988.6|2
1626242210000|2021-07-14 05:56:50|115092|114992|115095.1|114995.1|115097.5|114997.5|115092|114992|5
1626242220000|2021-07-14 05:57:00|115094.1|114994.1|115092.5|114992.5|115095.1|114995.1|115092.5|114992.5|4
1626242250000|2021-07-14 05:57:30|115092|114992|115090.5|114990.5|115092|114992|115090.5|114990.5|3
1626242260000|2021-07-14 05:57:40|115089.5|114989.5|115071|114971|115089.5|114989.5|115071|114971|6
1626242270000|2021-07-14 05:57:50|115070.6|114970.6|115058|114958|115070.6|114970.6|115054.6|114954.6|20
1626242280000|2021-07-14 05:58:00|115045.2|114945.2|115054.6|114954.6|115054.6|114954.6|115040|114940|12
1626242290000|2021-07-14 05:58:10|115054.1|114954.1|115054.6|114954.6|115054.6|114954.6|115053.1|114953.1|3
1626242300000|2021-07-14 05:58:20|115055.1|114955.1|115056.1|114956.1|115056.1|114956.1|115055.1|114955.1|2
1626242310000|2021-07-14 05:58:30|115056.5|114956.5|115051.3|114951.3|115056.5|114956.5|115051.3|114951.3|4
1626242320000|2021-07-14 05:58:40|115056|114956|115057.5|114957.5|115061|114961|115050|114950|9
1626242330000|2021-07-14 05:58:50|115061|114961|115052.6|114952.6|115062.1|114962.1|115052.6|114952.6|4
1626242340000|2021-07-14 05:59:00|115057.4|114957.4|115052.6|114952.6|115062|114962|115051.9|114951.9|6
1626242350000|2021-07-14 05:59:10|115052.1|114952.1|115061|114961|115061|114961|115052.1|114952.1|7
1626242360000|2021-07-14 05:59:20|115062.1|114962.1|115065.1|114965.1|115067.5|114967.5|115062.1|114962.1|6
1626242370000|2021-07-14 05:59:30|115056|114956|115055.1|114955.1|115056|114956|115055.1|114955.1|2
1626242380000|2021-07-14 05:59:40|115058.5|114958.5|115058.5|114958.5|115059.5|114959.5|115057.5|114957.5|7
1626242390000|2021-07-14 05:59:50|115058|114958|115058|114958|115058|114958|115058|114958|1
1626242400000|2021-07-14 06:00:00|115055.1|114955.1|115059|114959|115061.6|114961.6|115055.1|114955.1|7
1626242410000|2021-07-14 06:00:10|115061.6|114961.6|115065.1|114965.1|115068|114968|115061.6|114961.6|4
1626242420000|2021-07-14 06:00:20|115068|114968|115065.1|114965.1|115069|114969|115065.1|114965.1|7
1626242430000|2021-07-14 06:00:30|115061.1|114961.1|115065.1|114965.1|115068.5|114968.5|115061.1|114961.1|4
1626242440000|2021-07-14 06:00:40|115064|114964|115064.5|114964.5|115065|114965|115061.5|114961.5|6
1626242450000|2021-07-14 06:00:50|115065|114965|115065.1|114965.1|115065.1|114965.1|115065|114965|2
1626242460000|2021-07-14 06:01:00|115065|114965|115064|114964|115065|114965|115064|114964|3
1626242470000|2021-07-14 06:01:10|115064.5|114964.5|115065|114965|115065|114965|115062|114962|7
1626242480000|2021-07-14 06:01:20|115065.1|114965.1|115055|114955|115065.1|114965.1|115055|114955|12
1626242490000|2021-07-14 06:01:30|115052.5|114952.5|115039|114939|115052.5|114952.5|115039|114939|7
1626242500000|2021-07-14 06:01:40|115039.5|114939.5|115038|114938|115040|114940|115038|114938|4
1626242510000|2021-07-14 06:01:50|115037.5|114937.5|115031.6|114931.6|115037.5|114937.5|115026.9|114926.9|5
1626242520000|2021-07-14 06:02:00|115028.6|114928.6|115021.1|114921.1|115028.6|114928.6|115015.4|114915.4|14
1626242530000|2021-07-14 06:02:10|115008.8|114908.8|115010.1|114910.1|115018.6|114918.6|115008.8|114908.8|15
1626242540000|2021-07-14 06:02:20|115010.6|114910.6|115009.9|114909.9|115010.6|114910.6|115008.9|114908.9|4
1626242550000|2021-07-14 06:02:30|115010.3|114910.3|115010.3|114910.3|115010.3|114910.3|115010.3|114910.3|1
1626242560000|2021-07-14 06:02:40|115012.1|114912.1|115016.5|114916.5|115016.5|114916.5|115012.1|114912.1|3
1626242570000|2021-07-14 06:02:50|115021.1|114921.1|115007.5|114907.5|115021.1|114921.1|115007.5|114907.5|4
1626242580000|2021-07-14 06:03:00|115006.5|114906.5|115006.4|114906.4|115006.5|114906.5|115006.4|114906.4|2
1626242590000|2021-07-14 06:03:10|115008.5|114908.5|115007.3|114907.3|115009.2|114909.2|115007.3|114907.3|5
1626242600000|2021-07-14 06:03:20|115008.3|114908.3|114991.1|114891.1|115011.6|114911.6|114991.1|114891.1|12
1626242610000|2021-07-14 06:03:30|114990|114890|114975.1|114875.1|114991.1|114891.1|114975.1|114875.1|12
1626242620000|2021-07-14 06:03:40|114977.1|114877.1|114962|114862|114977.1|114877.1|114961.5|114861.5|18
1626242630000|2021-07-14 06:03:50|114961|114861|114985.1|114885.1|114985.1|114885.1|114961|114861|12
1626242640000|2021-07-14 06:04:00|114988|114888|114991.1|114891.1|114991.6|114891.6|114982|114882|13
1626242650000|2021-07-14 06:04:10|114992|114892|114995.5|114895.5|115001.6|114901.6|114992|114892|9
1626242660000|2021-07-14 06:04:20|115002|114902|115002.6|114902.6|115002.6|114902.6|114995.5|114895.5|4
1626242670000|2021-07-14 06:04:30|114998.1|114898.1|114998.4|114898.4|115005.5|114905.5|114995.5|114895.5|10
1626242680000|2021-07-14 06:04:40|115001.7|114901.7|114992.6|114892.6|115015.1|114915.1|114992.6|114892.6|17
1626242690000|2021-07-14 06:04:50|114993.4|114893.4|115001.6|114901.6|115001.6|114901.6|114993.4|114893.4|3
1626242700000|2021-07-14 06:05:00|115003.6|114903.6|115005.5|114905.5|115007.3|114907.3|115002.1|114902.1|13
1626242710000|2021-07-14 06:05:10|115007.1|114907.1|115005.5|114905.5|115007.9|114907.9|115004|114904|8
1626242720000|2021-07-14 06:05:20|115004|114904|115011|114911|115011.1|114911.1|115003.4|114903.4|12
1626242730000|2021-07-14 06:05:30|115004.1|114904.1|114991.1|114891.1|115004.1|114904.1|114990|114890|12
1626242740000|2021-07-14 06:05:40|114993.2|114893.2|115001.6|114901.6|115001.6|114901.6|114990|114890|8
1626242750000|2021-07-14 06:05:50|115001.1|114901.1|114991.6|114891.6|115001.1|114901.1|114991.1|114891.1|12
1626242760000|2021-07-14 06:06:00|114991.1|114891.1|114981|114881|114991.6|114891.6|114981|114881|7
1626242770000|2021-07-14 06:06:10|114982.1|114882.1|114991.6|114891.6|114991.6|114891.6|114981|114881|6
1626242780000|2021-07-14 06:06:20|114996.6|114896.6|114992.6|114892.6|114996.6|114896.6|114990.5|114890.5|10
1626242790000|2021-07-14 06:06:30|114997|114897|114993.1|114893.1|114997.1|114897.1|114991|114891|14
1626242800000|2021-07-14 06:06:40|114991|114891|114997.1|114897.1|115001.4|114901.4|114991|114891|15
1626242810000|2021-07-14 06:06:50|114992|114892|114998|114898|114998|114898|114990.3|114890.3|11
1626242820000|2021-07-14 06:07:00|114999.7|114899.7|114997.6|114897.6|115004.5|114904.5|114997.4|114897.4|8
1626242830000|2021-07-14 06:07:10|114997.4|114897.4|115004|114904|115004.1|114904.1|114997.4|114897.4|6
1626242840000|2021-07-14 06:07:20|115007.5|114907.5|115011|114911|115011|114911|115005.1|114905.1|15
1626242850000|2021-07-14 06:07:30|115009.3|114909.3|115008.5|114908.5|115014.6|114914.6|115005.1|114905.1|10
1626242860000|2021-07-14 06:07:40|115013.1|114913.1|115014.5|114914.5|115015.8|114915.8|115012|114912|7
1626242870000|2021-07-14 06:07:50|115013.6|114913.6|115009.5|114909.5|115015.5|114915.5|115009.5|114909.5|6
1626242880000|2021-07-14 06:08:00|115011|114911|115005.1|114905.1|115011|114911|115004|114904|7
1626242890000|2021-07-14 06:08:10|115007.5|114907.5|115009|114909|115014|114914|115007.5|114907.5|10
1626242900000|2021-07-14 06:08:20|115009.7|114909.7|115009.5|114909.5|115010|114910|115009|114909|6
1626242910000|2021-07-14 06:08:30|115010|114910|115010.6|114910.6|115010.6|114910.6|115010|114910|2
1626242920000|2021-07-14 06:08:40|115011|114911|115018.8|114918.8|115019.4|114919.4|115010.6|114910.6|7
1626242930000|2021-07-14 06:08:50|115018.3|114918.3|115030|114930|115031|114931|115017|114917|9
1626242940000|2021-07-14 06:09:00|115025.5|114925.5|115024|114924|115025.5|114925.5|115024|114924|6
1626242950000|2021-07-14 06:09:10|115025.1|114925.1|115021.6|114921.6|115025.1|114925.1|115021.5|114921.5|7
1626242960000|2021-07-14 06:09:20|115021.9|114921.9|115020|114920|115021.9|114921.9|115020|114920|5
1626242970000|2021-07-14 06:09:30|115020.1|114920.1|115020.1|114920.1|115020.1|114920.1|115020.1|114920.1|1
1626242980000|2021-07-14 06:09:40|115024|114924|115025.1|114925.1|115026|114926|115024|114924|6
1626242990000|2021-07-14 06:09:50|115022.2|114922.2|115020|114920|115025.1|114925.1|115020|114920|13
1626243000000|2021-07-14 06:10:00|115022.1|114922.1|115020|114920|115022.1|114922.1|115020|114920|4
1626243010000|2021-07-14 06:10:10|115022.1|114922.1|115025.1|114925.1|115028.2|114928.2|115020|114920|8
1626243020000|2021-07-14 06:10:20|115035.1|114935.1|115040.1|114940.1|115040.1|114940.1|115035.1|114935.1|6
1626243030000|2021-07-14 06:10:30|115040.6|114940.6|115031.1|114931.1|115040.6|114940.6|115031.1|114931.1|13
1626243040000|2021-07-14 06:10:40|115031|114931|115033.4|114933.4|115035.1|114935.1|115029|114929|12
1626243050000|2021-07-14 06:10:50|115027.4|114927.4|115020.6|114920.6|115030|114930|115020.6|114920.6|11
1626243060000|2021-07-14 06:11:00|115020|114920|115011.6|114911.6|115021.6|114921.6|115010|114910|12
1626243070000|2021-07-14 06:11:10|115021.6|114921.6|115025.1|114925.1|115025.1|114925.1|115021.5|114921.5|5
1626243080000|2021-07-14 06:11:20|115029.5|114929.5|115029|114929|115031.5|114931.5|115021.6|114921.6|18
1626243090000|2021-07-14 06:11:30|115030.1|114930.1|115029|114929|115032.6|114932.6|115029|114929|6
1626243100000|2021-07-14 06:11:40|115030|114930|115030|114930|115032.6|114932.6|115030|114930|3
1626243120000|2021-07-14 06:12:00|115031|114931|115032.1|114932.1|115036.5|114936.5|115030|114930|10
1626243130000|2021-07-14 06:12:10|115032.6|114932.6|115035.1|114935.1|115035.1|114935.1|115031.5|114931.5|4
1626243140000|2021-07-14 06:12:20|115036.5|114936.5|115032.5|114932.5|115036.5|114936.5|115030|114930|11
1626243150000|2021-07-14 06:12:30|115033|114933|115034|114934|115034|114934|115033|114933|5
1626243160000|2021-07-14 06:12:40|115035.1|114935.1|115035.1|114935.1|115035.1|114935.1|115035.1|114935.1|1
1626243170000|2021-07-14 06:12:50|115036.5|114936.5|115035.1|114935.1|115036.5|114936.5|115035.1|114935.1|2
1626243180000|2021-07-14 06:13:00|115033.5|114933.5|115030|114930|115033.5|114933.5|115025.1|114925.1|6
1626243200000|2021-07-14 06:13:20|115032.6|114932.6|115032.6|114932.6|115032.6|114932.6|115032.6|114932.6|1
1626243210000|2021-07-14 06:13:30|115033.5|114933.5|115032.1|114932.1|115034|114934|115032.1|114932.1|4
1626243220000|2021-07-14 06:13:40|115030|114930|115025.1|114925.1|115034.5|114934.5|115025.1|114925.1|5
1626243230000|2021-07-14 06:13:50|115034|114934|115035.1|114935.1|115036|114936|115032.1|114932.1|8
1626243240000|2021-07-14 06:14:00|115033.5|114933.5|115030|114930|115033.5|114933.5|115030|114930|7
1626243250000|2021-07-14 06:14:10|115034|114934|115030|114930|115034|114934|115030|114930|4
1626243260000|2021-07-14 06:14:20|115033.1|114933.1|115030|114930|115033.1|114933.1|115029.5|114929.5|4
1626243270000|2021-07-14 06:14:30|115034.5|114934.5|115032.1|114932.1|115034.5|114934.5|115030|114930|5
1626243280000|2021-07-14 06:14:40|115033.1|114933.1|115030|114930|115035|114935|115030|114930|8
1626243290000|2021-07-14 06:14:50|115024|114924|115022.6|114922.6|115024|114924|115020|114920|8
1626243300000|2021-07-14 06:15:00|115020.1|114920.1|115024|114924|115024|114924|115020|114920|7
1626243310000|2021-07-14 06:15:10|115025.1|114925.1|115028.5|114928.5|115029.2|114929.2|115025.1|114925.1|3
1626243320000|2021-07-14 06:15:20|115035.1|114935.1|115035.1|114935.1|115035.1|114935.1|115035.1|114935.1|1
1626243330000|2021-07-14 06:15:30|115036.5|114936.5|115035.1|114935.1|115036.5|114936.5|115035.1|114935.1|2
1626243340000|2021-07-14 06:15:40|115030.4|114930.4|115029.7|114929.7|115030.4|114930.4|115025.9|114925.9|10
1626243350000|2021-07-14 06:15:50|115025.1|114925.1|115025.1|114925.1|115029.7|114929.7|115023.1|114923.1|5
1626243360000|2021-07-14 06:16:00|115023.6|114923.6|115018.5|114918.5|115023.6|114923.6|115018.5|114918.5|12
1626243370000|2021-07-14 06:16:10|115019.7|114919.7|115010.3|114910.3|115019.7|114919.7|115010.3|114910.3|4
1626243380000|2021-07-14 06:16:20|115006|114906|115005.1|114905.1|115006|114906|115002.1|114902.1|5
1626243390000|2021-07-14 06:16:30|115008.9|114908.9|115005.1|114905.1|115008.9|114908.9|115005.1|114905.1|3
1626243420000|2021-07-14 06:17:00|114998.6|114898.6|114991.1|114891.1|114998.6|114898.6|114991.1|114891.1|4
1626243430000|2021-07-14 06:17:10|114997.1|114897.1|114995.1|114895.1|115000|114900|114995.1|114895.1|4
1626243440000|2021-07-14 06:17:20|114991.1|114891.1|114990|114890|114992|114892|114990|114890|7
1626243450000|2021-07-14 06:17:30|114992|114892|114992.1|114892.1|114995.6|114895.6|114988|114888|15
1626243460000|2021-07-14 06:17:40|114991.1|114891.1|114992.1|114892.1|114992.1|114892.1|114991.1|114891.1|2
1626243470000|2021-07-14 06:17:50|114997.4|114897.4|114998.5|114898.5|115002.1|114902.1|114997.4|114897.4|12
1626243480000|2021-07-14 06:18:00|114994|114894|114988.5|114888.5|114994|114894|114988.5|114888.5|3
1626243490000|2021-07-14 06:18:10|114985|114885|114982.1|114882.1|114985|114885|114982.1|114882.1|3
1626243500000|2021-07-14 06:18:20|114985.1|114885.1|114992.1|114892.1|114993.1|114893.1|114985.1|114885.1|6
1626243510000|2021-07-14 06:18:30|114991.6|114891.6|114982.1|114882.1|114992.6|114892.6|114982.1|114882.1|5
1626243530000|2021-07-14 06:18:50|114985.1|114885.1|114992.6|114892.6|114993.1|114893.1|114985.1|114885.1|12
1626243540000|2021-07-14 06:19:00|114989.2|114889.2|114985.3|114885.3|114993.1|114893.1|114985.3|114885.3|9
1626243550000|2021-07-14 06:19:10|114983.1|114883.1|114975.1|114875.1|114983.1|114883.1|114975.1|114875.1|10
1626243560000|2021-07-14 06:19:20|114978|114878|114975.1|114875.1|114979.7|114879.7|114975.1|114875.1|3
1626243570000|2021-07-14 06:19:30|114981.6|114881.6|114982.6|114882.6|114989.7|114889.7|114980|114880|8
1626243580000|2021-07-14 06:19:40|114985.1|114885.1|114985.6|114885.6|114985.6|114885.6|114985.1|114885.1|2
1626243590000|2021-07-14 06:19:50|114978.5|114878.5|114979.2|114879.2|114979.2|114879.2|114975.1|114875.1|5
1626243600000|2021-07-14 06:20:00|114979.5|114879.5|114979|114879|114983.1|114883.1|114975.1|114875.1|17
1626243610000|2021-07-14 06:20:10|114978|114878|114975.1|114875.1|114980.6|114880.6|114975.1|114875.1|6
1626243620000|2021-07-14 06:20:20|114979.7|114879.7|114979.7|114879.7|114979.7|114879.7|114979.7|114879.7|1
1626243630000|2021-07-14 06:20:30|114975.1|114875.1|114975.1|114875.1|114975.1|114875.1|114975.1|114875.1|1
1626243650000|2021-07-14 06:20:50|114978.5|114878.5|114981.6|114881.6|114985.1|114885.1|114978.5|114878.5|13
1626243660000|2021-07-14 06:21:00|114982.1|114882.1|114980|114880|114982.1|114882.1|114979|114879|3
1626243670000|2021-07-14 06:21:10|114982.1|114882.1|114979.7|114879.7|114982.1|114882.1|114979.5|114879.5|6
1626243680000|2021-07-14 06:21:20|114982.6|114882.6|114981.6|114881.6|114982.6|114882.6|114980|114880|5
1626243690000|2021-07-14 06:21:30|114982.1|114882.1|114982.6|114882.6|114988|114888|114979|114879|13
1626243700000|2021-07-14 06:21:40|114985.1|114885.1|114981.6|114881.6|114989.7|114889.7|114979.7|114879.7|10
1626243710000|2021-07-14 06:21:50|114979.7|114879.7|114975.1|114875.1|114979.7|114879.7|114975.1|114875.1|4
1626243720000|2021-07-14 06:22:00|114978|114878|114979.7|114879.7|114981.6|114881.6|114978|114878|7
1626243730000|2021-07-14 06:22:10|114976.6|114876.6|114981.6|114881.6|114982.6|114882.6|114975.1|114875.1|8
1626243740000|2021-07-14 06:22:20|114977.5|114877.5|114975.1|114875.1|114977.5|114877.5|114975.1|114875.1|2
1626243750000|2021-07-14 06:22:30|114969.5|114869.5|114975.1|114875.1|114975.1|114875.1|114965.1|114865.1|7
1626243770000|2021-07-14 06:22:50|114973.5|114873.5|114975.1|114875.1|114975.1|114875.1|114973.5|114873.5|4
1626243780000|2021-07-14 06:23:00|114968.5|114868.5|114969.5|114869.5|114969.5|114869.5|114965.1|114865.1|5
1626243790000|2021-07-14 06:23:10|114965|114865|114965.1|114865.1|114965.1|114865.1|114962.5|114862.5|7
1626243800000|2021-07-14 06:23:20|114962.5|114862.5|114943.1|114843.1|114962.5|114862.5|114943.1|114843.1|11
1626243810000|2021-07-14 06:23:30|114948|114848|114940.4|114840.4|114948|114848|114937.5|114837.5|8
1626243820000|2021-07-14 06:23:40|114940.1|114840.1|114940.1|114840.1|114944.1|114844.1|114937.5|114837.5|7
1626243830000|2021-07-14 06:23:50|114942.4|114842.4|114937.5|114837.5|114942.4|114842.4|114937.5|114837.5|5
1626243840000|2021-07-14 06:24:00|114938.5|114838.5|114944.1|114844.1|114944.1|114844.1|114937.5|114837.5|8
1626243850000|2021-07-14 06:24:10|114940.9|114840.9|114938.5|114838.5|114944.5|114844.5|114937.5|114837.5|9
1626243860000|2021-07-14 06:24:20|114939|114839|114939|114839|114939|114839|114939|114839|1
1626243870000|2021-07-14 06:24:30|114938.5|114838.5|114949.5|114849.5|114949.5|114849.5|114938.5|114838.5|6
1626243880000|2021-07-14 06:24:40|114949|114849|114933|114833|114949|114849|114933|114833|8
1626243890000|2021-07-14 06:24:50|114930.6|114830.6|114925|114825|114930.6|114830.6|114915|114815|12
1626243900000|2021-07-14 06:25:00|114925.1|114825.1|114927|114827|114933|114833|114922|114822|16
1626243910000|2021-07-14 06:25:10|114933.3|114833.3|114938.7|114838.7|114939|114839|114933.3|114833.3|6
1626243920000|2021-07-14 06:25:20|114935.1|114835.1|114932|114832|114938.7|114838.7|114930|114830|8
1626243930000|2021-07-14 06:25:30|114928.3|114828.3|114928.7|114828.7|114928.7|114828.7|114925.3|114825.3|6
1626243940000|2021-07-14 06:25:40|114927.3|114827.3|114936|114836|114938.7|114838.7|114927.3|114827.3|11
1626243950000|2021-07-14 06:25:50|114938.7|114838.7|114938.7|114838.7|114944.6|114844.6|114936.3|114836.3|13
1626243960000|2021-07-14 06:26:00|114937.3|114837.3|114938.7|114838.7|114943|114843|114936.3|114836.3|10
1626243970000|2021-07-14 06:26:10|114933|114833|114926.3|114826.3|114933.6|114833.6|114918|114818|13
1626243980000|2021-07-14 06:26:20|114929|114829|114927.3|114827.3|114929|114829|114926.3|114826.3|6
1626243990000|2021-07-14 06:26:30|114932.4|114832.4|114927.3|114827.3|114933|114833|114926.3|114826.3|11
1626244000000|2021-07-14 06:26:40|114929|114829|114927.3|114827.3|114929|114829|114927.3|114827.3|6
1626244010000|2021-07-14 06:26:50|114929|114829|114935.1|114835.1|114935.1|114835.1|114927.3|114827.3|8
1626244020000|2021-07-14 06:27:00|114938.7|114838.7|114932|114832|114938.7|114838.7|114932|114832|5
1626244030000|2021-07-14 06:27:10|114933|114833|114938.7|114838.7|114938.7|114838.7|114933|114833|4
1626244040000|2021-07-14 06:27:20|114940.2|114840.2|114945.3|114845.3|114946.7|114846.7|114940.2|114840.2|7
1626244050000|2021-07-14 06:27:30|114939|114839|114938.7|114838.7|114939|114839|114938|114838|3
1626244080000|2021-07-14 06:28:00|114937.3|114837.3|114937.3|114837.3|114937.3|114837.3|114937.3|114837.3|1
1626244090000|2021-07-14 06:28:10|114939|114839|114935|114835|114942|114842|114933.1|114833.1|11
1626244100000|2021-07-14 06:28:20|114929|114829|114947|114847|114947|114847|114929|114829|17
1626244110000|2021-07-14 06:28:30|114948.7|114848.7|114937|114837|114948.7|114848.7|114937|114837|7
1626244120000|2021-07-14 06:28:40|114935.1|114835.1|114936.7|114836.7|114936.7|114836.7|114934.1|114834.1|3
1626244130000|2021-07-14 06:28:50|114938.7|114838.7|114945.5|114845.5|114945.5|114845.5|114937.3|114837.3|7
1626244140000|2021-07-14 06:29:00|114942|114842|114938.7|114838.7|114942|114842|114938|114838|3
1626244150000|2021-07-14 06:29:10|114943|114843|114943|114843|114943|114843|114943|114843|1
1626244160000|2021-07-14 06:29:20|114950|114850|114953.4|114853.4|114954.5|114854.5|114942|114842|11
1626244170000|2021-07-14 06:29:30|114953.5|114853.5|114940|114840|114953.5|114853.5|114940|114840|5
1626244180000|2021-07-14 06:29:40|114945.3|114845.3|114951|114851|114951|114851|114939.3|114839.3|11
1626244190000|2021-07-14 06:29:50|114948|114848|114929.3|114829.3|114948|114848|114929.3|114829.3|14
1626244200000|2021-07-14 06:30:00|114931.1|114831.1|114937|114837|114950.4|114850.4|114928.3|114828.3|15
1626244210000|2021-07-14 06:30:10|114935.1|114835.1|114944|114844|114944|114844|114935.1|114835.1|5
1626244220000|2021-07-14 06:30:20|114943|114843|114944|114844|114944.5|114844.5|114941|114841|9
1626244230000|2021-07-14 06:30:30|114943|114843|114944|114844|114944|114844|114943|114843|2
1626244240000|2021-07-14 06:30:40|114937.5|114837.5|114931.5|114831.5|114940|114840|114931.5|114831.5|6
1626244250000|2021-07-14 06:30:50|114933.2|114833.2|114933.2|114833.2|114933.2|114833.2|114933.2|114833.2|1
1626244260000|2021-07-14 06:31:00|114932.7|114832.7|114932|114832|114932.7|114832.7|114932|114832|2
1626244270000|2021-07-14 06:31:10|114932.2|114832.2|114929.5|114829.5|114932.2|114832.2|114929.5|114829.5|4
1626244280000|2021-07-14 06:31:20|114930.7|114830.7|114927|114827|114930.7|114830.7|114927|114827|5
1626244290000|2021-07-14 06:31:30|114925.5|114825.5|114915|114815|114925.5|114825.5|114915|114815|6
1626244300000|2021-07-14 06:31:40|114914.5|114814.5|114905.1|114805.1|114914.5|114814.5|114903|114803|8
1626244310000|2021-07-14 06:31:50|114906.1|114806.1|114913.5|114813.5|114914|114814|114906.1|114806.1|10
1626244320000|2021-07-14 06:32:00|114909|114809|114901.6|114801.6|114909|114809|114899|114799|11
1626244330000|2021-07-14 06:32:10|114898.3|114798.3|114898.7|114798.7|114898.7|114798.7|114890.7|114790.7|6
1626244340000|2021-07-14 06:32:20|114894.5|114794.5|114896.6|114796.6|114896.6|114796.6|114890|114790|6
1626244350000|2021-07-14 06:32:30|114894|114794|114896.1|114796.1|114896.1|114796.1|114894|114794|2
1626244360000|2021-07-14 06:32:40|114894.3|114794.3|114897.6|114797.6|114897.6|114797.6|114894.3|114794.3|3
1626244370000|2021-07-14 06:32:50|114898|114798|114898.3|114798.3|114898.3|114798.3|114898|114798|2
1626244380000|2021-07-14 06:33:00|114898.7|114798.7|114898.7|114798.7|114898.7|114798.7|114898.7|114798.7|1
1626244390000|2021-07-14 06:33:10|114897.3|114797.3|114897.3|114797.3|114897.3|114797.3|114897.3|114797.3|1
1626244400000|2021-07-14 06:33:20|114897|114797|114908.7|114808.7|114911.3|114811.3|114897|114797|7
1626244410000|2021-07-14 06:33:30|114906.3|114806.3|114896|114796|114906.3|114806.3|114895.1|114795.1|5
1626244420000|2021-07-14 06:33:40|114893|114793|114893|114793|114893|114793|114893|114793|1
1626244440000|2021-07-14 06:34:00|114891.3|114791.3|114891.3|114791.3|114892.7|114792.7|114890.7|114790.7|4
1626244450000|2021-07-14 06:34:10|114888.3|114788.3|114889.3|114789.3|114892.6|114792.6|114888.3|114788.3|4
1626244460000|2021-07-14 06:34:20|114889|114789|114894.7|114794.7|114894.7|114794.7|114889|114789|9
1626244470000|2021-07-14 06:34:30|114892.7|114792.7|114892.5|114792.5|114894.5|114794.5|114892.5|114792.5|3
1626244480000|2021-07-14 06:34:40|114892|114792|114894|114794|114894|114794|114889|114789|7
1626244490000|2021-07-14 06:34:50|114890.5|114790.5|114883.5|114783.5|114891.7|114791.7|114882.5|114782.5|12
1626244500000|2021-07-14 06:35:00|114884.5|114784.5|114892.1|114792.1|114892.1|114792.1|114884.5|114784.5|7
1626244520000|2021-07-14 06:35:20|114891.6|114791.6|114891.6|114791.6|114891.6|114791.6|114891.6|114791.6|1
1626244530000|2021-07-14 06:35:30|114888.5|114788.5|114888.5|114788.5|114888.5|114788.5|114888.5|114788.5|1
1626244540000|2021-07-14 06:35:40|114894.5|114794.5|114919.3|114819.3|114919.3|114819.3|114894.5|114794.5|8
1626244550000|2021-07-14 06:35:50|114920|114820|114914.8|114814.8|114920|114820|114914.8|114814.8|6
1626244560000|2021-07-14 06:36:00|114911.5|114811.5|114915.1|114815.1|114915.1|114815.1|114911.5|114811.5|2
1626244570000|2021-07-14 06:36:10|114912.5|114812.5|114915.6|114815.6|114915.6|114815.6|114912.5|114812.5|3
1626244580000|2021-07-14 06:36:20|114916.1|114816.1|114916.1|114816.1|114916.1|114816.1|114916.1|114816.1|1
1626244590000|2021-07-14 06:36:30|114914|114814|114914|114814|114914|114814|114914|114814|1
1626244610000|2021-07-14 06:36:50|114915.1|114815.1|114917.1|114817.1|114917.1|114817.1|114915.1|114815.1|3
1626244620000|2021-07-14 06:37:00|114917.8|114817.8|114921.4|114821.4|114921.4|114821.4|114917.8|114817.8|2
1626244630000|2021-07-14 06:37:10|114919.7|114819.7|114919.7|114819.7|114919.7|114819.7|114919.7|114819.7|1
1626244650000|2021-07-14 06:37:30|114920.4|114820.4|114929.7|114829.7|114945.1|114845.1|114920.4|114820.4|5
1626244660000|2021-07-14 06:37:40|114929.2|114829.2|114927.9|114827.9|114929.2|114829.2|114925.7|114825.7|6
1626244680000|2021-07-14 06:38:00|114927.3|114827.3|114928.6|114828.6|114928.6|114828.6|114927.3|114827.3|3
1626244690000|2021-07-14 06:38:10|114927.4|114827.4|114927.4|114827.4|114927.4|114827.4|114927.4|114827.4|1
1626244700000|2021-07-14 06:38:20|114951.1|114851.1|114940.1|114840.1|114951.1|114851.1|114940.1|114840.1|3
1626244710000|2021-07-14 06:38:30|114939.3|114839.3|114939.6|114839.6|114939.6|114839.6|114939.3|114839.3|2
1626244720000|2021-07-14 06:38:40|114938.4|114838.4|114938.4|114838.4|114938.4|114838.4|114938.4|114838.4|1
1626244730000|2021-07-14 06:38:50|114939.6|114839.6|114939.9|114839.9|114939.9|114839.9|114939.6|114839.6|3
1626244740000|2021-07-14 06:39:00|114939.3|114839.3|114938.8|114838.8|114939.6|114839.6|114938.4|114838.4|4
1626244750000|2021-07-14 06:39:10|114938.4|114838.4|114938.4|114838.4|114938.8|114838.8|114938.4|114838.4|3
1626244760000|2021-07-14 06:39:20|114939.6|114839.6|114938.6|114838.6|114939.6|114839.6|114937.4|114837.4|4
1626244770000|2021-07-14 06:39:30|114937.4|114837.4|114937.4|114837.4|114937.4|114837.4|114937.4|114837.4|1
1626244780000|2021-07-14 06:39:40|114938.7|114838.7|114938.7|114838.7|114938.7|114838.7|114938.7|114838.7|1
1626244790000|2021-07-14 06:39:50|114938.9|114838.9|114938.9|114838.9|114938.9|114838.9|114938.9|114838.9|1
1626244800000|2021-07-14 06:40:00|114943.4|114843.4|114973.7|114873.7|115039.6|114914.9|114941|114839.6|12
1626244810000|2021-07-14 06:40:10|114983.4|114883.4|114981.7|114881.7|114983.4|114883.4|114981.7|114881.7|2
1626244820000|2021-07-14 06:40:20|114984.7|114884.7|114984.7|114884.7|114984.7|114884.7|114984.7|114884.7|1
1626244830000|2021-07-14 06:40:30|114968.7|114868.7|114975.4|114875.4|114975.4|114875.4|114968.7|114868.7|2
1626244850000|2021-07-14 06:40:50|114976.4|114876.4|114976.4|114876.4|114976.4|114876.4|114976.4|114876.4|1
1626244910000|2021-07-14 06:41:50|114974.7|114874.7|114974.7|114874.7|114974.7|114874.7|114974.7|114874.7|1
1626244920000|2021-07-14 06:42:00|114975.4|114875.4|114974.7|114874.7|114975.4|114875.4|114974.7|114874.7|2
1626244930000|2021-07-14 06:42:10|114976.4|114876.4|114976.4|114876.4|114976.4|114876.4|114976.4|114876.4|1
1626244940000|2021-07-14 06:42:20|114973.7|114873.7|114973.7|114873.7|114973.7|114873.7|114973.7|114873.7|1
1626244970000|2021-07-14 06:42:50|114977.4|114877.4|114994.4|114894.4|114994.4|114894.4|114977.4|114877.4|2
1626244980000|2021-07-14 06:43:00|115015.2|114915.2|115020.4|114920.4|115020.4|114920.4|115015.2|114915.2|2
1626244990000|2021-07-14 06:43:10|115032.3|114932.3|115030.5|114930.5|115032.3|114932.3|115030.5|114930.5|2
1626245000000|2021-07-14 06:43:20|115029.5|114929.5|115029|114929|115029.5|114929.5|115029|114929|2
1626245010000|2021-07-14 06:43:30|115031.3|114931.3|115030.8|114930.8|115031.3|114931.3|115030.8|114930.8|2
1626245020000|2021-07-14 06:43:40|115028.4|114928.4|115028.4|114928.4|115028.4|114928.4|115028.4|114928.4|1
1626245030000|2021-07-14 06:43:50|115023.7|114923.7|115027.1|114927.1|115028.3|114928.3|115023.7|114923.7|3
1626245040000|2021-07-14 06:44:00|115026.3|114926.3|115026.3|114926.3|115026.3|114926.3|115026.3|114926.3|1
1626245050000|2021-07-14 06:44:10|115030.5|114930.5|115028.9|114928.9|115030.5|114930.5|115028.9|114928.9|4
1626245060000|2021-07-14 06:44:20|115029.9|114929.9|115020.4|114920.4|115029.9|114929.9|115011.1|114911.1|12
1626245070000|2021-07-14 06:44:30|115019.9|114919.9|115019.9|114919.9|115019.9|114919.9|115019.9|114919.9|1
1626245080000|2021-07-14 06:44:40|115019.4|114919.4|115020.2|114920.2|115020.7|114920.7|115019.4|114919.4|4
1626245090000|2021-07-14 06:44:50|115018.7|114918.7|115017.4|114917.4|115018.7|114918.7|115015.1|114915.1|4
1626245100000|2021-07-14 06:45:00|115020.8|114920.8|115005.5|114905.5|115027.8|114927.8|115005.5|114905.5|6
1626245110000|2021-07-14 06:45:10|115005.1|114905.1|114986|114886|115005.1|114905.1|114986|114886|5
1626245120000|2021-07-14 06:45:20|114987|114887|114994.1|114894.1|114995.1|114895.1|114987|114887|4
1626245130000|2021-07-14 06:45:30|114995|114895|114999.1|114899.1|114999.1|114899.1|114995|114895|4
1626245140000|2021-07-14 06:45:40|114996|114896|114999.1|114899.1|114999.1|114899.1|114996|114896|3
1626245150000|2021-07-14 06:45:50|114997|114897|114997|114897|114997|114897|114997|114897|1
1626245160000|2021-07-14 06:46:00|114999.6|114899.6|114999.6|114899.6|114999.6|114899.6|114999.6|114899.6|1
1626245170000|2021-07-14 06:46:10|114997|114897|114997|114897|114997|114897|114997|114897|1
1626245180000|2021-07-14 06:46:20|114999.6|114899.6|114999.6|114899.6|114999.6|114899.6|114999.6|114899.6|1
1626245190000|2021-07-14 06:46:30|115005.1|114905.1|115003.1|114903.1|115005.1|114905.1|115001.3|114901.3|3
1626245200000|2021-07-14 06:46:40|115005.1|114905.1|115004.5|114904.5|115005.1|114905.1|115004.5|114904.5|2
1626245210000|2021-07-14 06:46:50|114997|114897|114991.3|114891.3|114997|114897|114991.3|114891.3|2
1626245230000|2021-07-14 06:47:10|114992.6|114892.6|114992.6|114892.6|114992.6|114892.6|114992.6|114892.6|1
1626245240000|2021-07-14 06:47:20|114990|114890|114990.5|114890.5|114990.5|114890.5|114990|114890|2
1626245260000|2021-07-14 06:47:40|114990|114890|114990|114890|114990|114890|114990|114890|1
1626245270000|2021-07-14 06:47:50|114989.5|114889.5|114988|114888|114989.5|114889.5|114988|114888|2
1626245300000|2021-07-14 06:48:20|114989|114889|114989|114889|114989|114889|114989|114889|1
1626245380000|2021-07-14 06:49:40|114991.1|114891.1|114991.1|114891.1|114991.1|114891.1|114991.1|114891.1|1
1626245390000|2021-07-14 06:49:50|114992.5|114892.5|114991.6|114891.6|114992.5|114892.5|114991.6|114891.6|2
1626245450000|2021-07-14 06:50:50|114991.1|114891.1|114991.1|114891.1|114991.1|114891.1|114991.1|114891.1|1
1626245460000|2021-07-14 06:51:00|114978.5|114878.5|114975.1|114875.1|114978.5|114878.5|114975.1|114875.1|2
1626245470000|2021-07-14 06:51:10|114966|114866|114985.1|114885.1|114985.1|114885.1|114959|114859|12
1626245480000|2021-07-14 06:51:20|114985|114885|114985|114885|114985|114885|114985|114885|1
1626245490000|2021-07-14 06:51:30|114985.6|114885.6|114985.6|114885.6|114985.6|114885.6|114985.6|114885.6|1
1626245510000|2021-07-14 06:51:50|114985|114885|114985|114885|114985|114885|114985|114885|1
1626245520000|2021-07-14 06:52:00|114977.5|114877.5|114977.5|114877.5|114977.5|114877.5|114977.5|114877.5|1
1626245560000|2021-07-14 06:52:40|114978.5|114878.5|114978.5|114878.5|114978.5|114878.5|114978.5|114878.5|1
1626245580000|2021-07-14 06:53:00|114985|114885|114991.6|114891.6|114991.6|114891.6|114985|114885|2
1626245630000|2021-07-14 06:53:50|114992.1|114892.1|114992.1|114892.1|114992.1|114892.1|114992.1|114892.1|1
1626245650000|2021-07-14 06:54:10|114995.5|114895.5|115001.1|114901.1|115001.1|114901.1|114995.5|114895.5|5
1626245660000|2021-07-14 06:54:20|115000|114900|115001|114901|115001.1|114901.1|115000|114900|4
1626245670000|2021-07-14 06:54:30|115001.1|114901.1|115001.1|114901.1|115001.1|114901.1|115001.1|114901.1|1
1626245680000|2021-07-14 06:54:40|115002.1|114902.1|115001.5|114901.5|115002.1|114902.1|115001.5|114901.5|3
1626245690000|2021-07-14 06:54:50|115001.6|114901.6|115001.6|114901.6|115001.6|114901.6|115001.6|114901.6|1
1626245700000|2021-07-14 06:55:00|115001.5|114901.5|115001.5|114901.5|115002|114902|115001.5|114901.5|3
1626245710000|2021-07-14 06:55:10|115002|114902|115002.6|114902.6|115002.6|114902.6|115002|114902|2
1626245730000|2021-07-14 06:55:30|115002.9|114902.9|115002.6|114902.6|115002.9|114902.9|115002|114902|4
1626245740000|2021-07-14 06:55:40|115001.5|114901.5|115001.3|114901.3|115001.5|114901.5|115001.3|114901.3|2
1626245750000|2021-07-14 06:55:50|115000.5|114900.5|115000.1|114900.1|115002.7|114902.7|115000.1|114900.1|5
1626245760000|2021-07-14 06:56:00|115000.7|114900.7|115000.7|114900.7|115001|114901|115000.1|114900.1|5
1626245770000|2021-07-14 06:56:10|115000.1|114900.1|114999.4|114899.4|115000.1|114900.1|114999|114899|4
1626245780000|2021-07-14 06:56:20|114999.9|114899.9|114999.9|114899.9|114999.9|114899.9|114999.9|114899.9|1
1626245790000|2021-07-14 06:56:30|115000.7|114900.7|114999.9|114899.9|115000.7|114900.7|114999.7|114899.7|4
1626245800000|2021-07-14 06:56:40|115000.7|114900.7|115000.7|114900.7|115000.7|114900.7|115000.7|114900.7|1
1626245810000|2021-07-14 06:56:50|114994.4|114894.4|114994.4|114894.4|114994.4|114894.4|114994.4|114894.4|1
1626245820000|2021-07-14 06:57:00|114987.5|114887.5|114987.5|114887.5|114987.5|114887.5|114987.5|114887.5|1
1626245830000|2021-07-14 06:57:10|114985.7|114885.7|114994.1|114894.1|114994.1|114894.1|114985.7|114885.7|2
1626245840000|2021-07-14 06:57:20|114985.7|114885.7|114987.4|114887.4|114987.4|114887.4|114985.7|114885.7|2
1626245850000|2021-07-14 06:57:30|114985.7|114885.7|114985.7|114885.7|114985.7|114885.7|114985.7|114885.7|1
1626245870000|2021-07-14 06:57:50|114986.4|114886.4|114986.4|114886.4|114986.4|114886.4|114986.4|114886.4|1
1626245890000|2021-07-14 06:58:10|114985.7|114885.7|114994.1|114894.1|114994.1|114894.1|114985.7|114885.7|3
1626245900000|2021-07-14 06:58:20|114991.3|114891.3|114991.3|114891.3|114991.3|114891.3|114991.3|114891.3|1
1626245910000|2021-07-14 06:58:30|114993.7|114893.7|114991.3|114891.3|114993.7|114893.7|114991.3|114891.3|2
1626245920000|2021-07-14 06:58:40|114993.7|114893.7|114995.2|114895.2|114997.6|114897.6|114993.7|114893.7|3
1626245930000|2021-07-14 06:58:50|114992.7|114892.7|114992.1|114892.1|114992.7|114892.7|114992.1|114892.1|2
1626245940000|2021-07-14 06:59:00|114993.1|114893.1|114993.1|114893.1|114993.1|114893.1|114993.1|114893.1|1
1626245960000|2021-07-14 06:59:20|114991.3|114891.3|114998.8|114898.8|114998.8|114898.8|114991.3|114891.3|2
1626245970000|2021-07-14 06:59:30|115011.1|114911.1|115019.5|114919.5|115021.1|114921.1|115011.1|114911.1|7
1626245980000|2021-07-14 06:59:40|115018.5|114918.5|115021.1|114921.1|115021.1|114921.1|115018.5|114918.5|4
1626245990000|2021-07-14 06:59:50|115023.3|114923.3|115015.1|114915.1|115025.4|114925.4|115013.5|114913.5|9
1626246000000|2021-07-14 07:00:00|115025.8|114925.8|115039.4|114939.4|115039.4|114939.4|115025.8|114925.8|13
1626246010000|2021-07-14 07:00:10|115041.8|114941.8|115047.4|114947.4|115049.3|114949.3|115041.8|114941.8|13
1626246020000|2021-07-14 07:00:20|115043|114943|115043|114943|115043|114943|115043|114943|1
1626246030000|2021-07-14 07:00:30|115049.5|114949.5|115237|115000|115237|115000|115049.5|114935|5
1626246040000|2021-07-14 07:00:40|115058|114958|115058.7|114958.7|115058.7|114958.7|115056.3|114956.3|3
1626246050000|2021-07-14 07:00:50|115051.3|114951.3|115056.4|114956.4|115056.4|114956.4|115051.3|114951.3|5
1626246060000|2021-07-14 07:01:00|115045.7|114945.7|115041.7|114941.7|115058.7|114958.7|115041.7|114941.7|6
1626246070000|2021-07-14 07:01:10|115048.4|114948.4|115044.4|114944.4|115048.4|114948.4|115041.7|114941.7|3
1626246080000|2021-07-14 07:01:20|115038.5|114938.5|115055.1|114955.1|115055.1|114955.1|115038.5|114938.5|3
1626246090000|2021-07-14 07:01:30|115051.3|114951.3|115028.5|114928.5|115051.3|114951.3|115028.5|114928.5|7
1626246100000|2021-07-14 07:01:40|115029|114929|115036.4|114936.4|115036.4|114936.4|115029|114929|2
1626246110000|2021-07-14 07:01:50|115029|114929|115029.4|114929.4|115033.6|114933.6|115025|114925|5
1626246120000|2021-07-14 07:02:00|115037|114937|115045.4|114945.4|115045.4|114945.4|115037|114937|8
1626246130000|2021-07-14 07:02:10|115040|114940|115040.5|114940.5|115040.5|114940.5|115040|114940|2
1626246140000|2021-07-14 07:02:20|115045.4|114945.4|115045.4|114945.4|115045.4|114945.4|115045.4|114945.4|1
1626246150000|2021-07-14 07:02:30|115045.1|114945.1|115045.6|114945.6|115045.6|114945.6|115045.1|114945.1|2
1626246160000|2021-07-14 07:02:40|115039.1|114939.1|115040|114940|115045.1|114945.1|115039.1|114939.1|4
1626246170000|2021-07-14 07:02:50|115045.1|114945.1|115045.1|114945.1|115045.1|114945.1|115045.1|114945.1|1
1626246180000|2021-07-14 07:03:00|115040.3|114940.3|115045.1|114945.1|115045.1|114945.1|115040.3|114940.3|2
1626246190000|2021-07-14 07:03:10|115039.3|114939.3|115045.1|114945.1|115045.1|114945.1|115039.3|114939.3|4
1626246200000|2021-07-14 07:03:20|115044.1|114944.1|115044.1|114944.1|115044.1|114944.1|115044.1|114944.1|1
1626246210000|2021-07-14 07:03:30|115039.5|114939.5|115044.1|114944.1|115044.1|114944.1|115039.5|114939.5|2
1626246230000|2021-07-14 07:03:50|115034|114934|115026|114926|115034|114934|115026|114926|4
1626246240000|2021-07-14 07:04:00|115021.7|114921.7|115028.1|114928.1|115028.1|114928.1|115021.7|114921.7|3
1626246250000|2021-07-14 07:04:10|115028.6|114928.6|115031.3|114931.3|115031.3|114931.3|115028.6|114928.6|3
1626246260000|2021-07-14 07:04:20|115040.8|114940.8|115045.1|114945.1|115045.1|114945.1|115040.8|114940.8|4
1626246270000|2021-07-14 07:04:30|115052.1|114952.1|115047.1|114947.1|115052.1|114952.1|115047.1|114947.1|3
1626246290000|2021-07-14 07:04:50|115046.3|114946.3|115046.3|114946.3|115046.3|114946.3|115046.3|114946.3|1
1626246300000|2021-07-14 07:05:00|115046.7|114946.7|115046.7|114946.7|115046.7|114946.7|115046.7|114946.7|1
1626246310000|2021-07-14 07:05:10|115047.1|114947.1|115046.7|114946.7|115047.1|114947.1|115045|114945|4
1626246330000|2021-07-14 07:05:30|115046.3|114946.3|115046.7|114946.7|115046.7|114946.7|115046.3|114946.3|2
1626246340000|2021-07-14 07:05:40|115044.6|114944.6|115027.6|114927.6|115044.6|114944.6|115026|114926|7
1626246350000|2021-07-14 07:05:50|115035.1|114935.1|115035.1|114935.1|115035.1|114935.1|115035.1|114935.1|1
1626246360000|2021-07-14 07:06:00|115034.5|114934.5|115019|114919|115034.5|114934.5|115011.3|114911.3|12
1626246370000|2021-07-14 07:06:10|115023.1|114923.1|115023.1|114923.1|115023.1|114923.1|115019|114919|3
1626246380000|2021-07-14 07:06:20|115024.1|114924.1|115019.7|114919.7|115024.1|114924.1|115019.7|114919.7|2
1626246390000|2021-07-14 07:06:30|115024.1|114924.1|115025.7|114925.7|115031.1|114931.1|115024.1|114924.1|3
1626246410000|2021-07-14 07:06:50|115031.6|114931.6|115031.7|114931.7|115031.7|114931.7|115031.6|114931.6|2
1626246420000|2021-07-14 07:07:00|115036.1|114936.1|115036.6|114936.6|115036.6|114936.6|115031.7|114931.7|4
1626246430000|2021-07-14 07:07:10|115037.1|114937.1|115037.1|114937.1|115037.1|114937.1|115031.7|114931.7|3
1626246440000|2021-07-14 07:07:20|115031.7|114931.7|115037.6|114937.6|115037.6|114937.6|115031.7|114931.7|6
1626246450000|2021-07-14 07:07:30|115031.7|114931.7|115031.7|114931.7|115031.7|114931.7|115031.7|114931.7|1
1626246460000|2021-07-14 07:07:40|115037.6|114937.6|115031.7|114931.7|115039.1|114939.1|115031.7|114931.7|4
1626246470000|2021-07-14 07:07:50|115038.1|114938.1|115036.4|114936.4|115038.1|114938.1|115031.7|114931.7|5
1626246500000|2021-07-14 07:08:20|115037.6|114937.6|115037.6|114937.6|115037.6|114937.6|115037.6|114937.6|1
1626246510000|2021-07-14 07:08:30|115035.4|114935.4|115034.4|114934.4|115036.4|114936.4|115029.7|114929.7|4
1626246520000|2021-07-14 07:08:40|115029.7|114929.7|115034.4|114934.4|115034.4|114934.4|115029.7|114929.7|2
1626246530000|2021-07-14 07:08:50|115029.7|114929.7|115029.7|114929.7|115029.7|114929.7|115029.7|114929.7|1
1626246550000|2021-07-14 07:09:10|115034.4|114934.4|115034.4|114934.4|115035.4|114935.4|115029.7|114929.7|4
1626246560000|2021-07-14 07:09:20|115029.7|114929.7|115029.7|114929.7|115029.7|114929.7|115029.7|114929.7|1
1626246570000|2021-07-14 07:09:30|115024.7|114924.7|115029.4|114929.4|115029.4|114929.4|115024.7|114924.7|4
1626246580000|2021-07-14 07:09:40|115024.7|114924.7|115028.4|114928.4|115028.4|114928.4|115024.7|114924.7|2
1626246590000|2021-07-14 07:09:50|115022.5|114922.5|115017.4|114917.4|115022.5|114922.5|115012.5|114912.5|6
1626246600000|2021-07-14 07:10:00|115012|114912|115012|114912|115012|114912|115012|114912|1
1626246610000|2021-07-14 07:10:10|115017.4|114917.4|115017.4|114917.4|115017.4|114917.4|115017.4|114917.4|1
1626246620000|2021-07-14 07:10:20|115018.4|114918.4|115019.3|114919.3|115024.4|114924.4|115018.4|114918.4|3
1626246630000|2021-07-14 07:10:30|115016|114916|115017|114917|115017|114917|115012.3|114912.3|6
1626246640000|2021-07-14 07:10:40|115018.7|114918.7|115009.1|114909.1|115018.7|114918.7|115007.2|114907.2|5
1626246650000|2021-07-14 07:10:50|115008.6|114908.6|115012.5|114912.5|115018.6|114918.6|115006.1|114906.1|9
1626246660000|2021-07-14 07:11:00|115018.6|114918.6|115015.3|114915.3|115018.6|114918.6|115015.3|114915.3|4
1626246670000|2021-07-14 07:11:10|115016.7|114916.7|115015.3|114915.3|115017.7|114917.7|115015.3|114915.3|3
1626246680000|2021-07-14 07:11:20|115015.6|114915.6|115016|114916|115020.7|114920.7|115015.6|114915.6|5
1626246690000|2021-07-14 07:11:30|115016.5|114916.5|115016.5|114916.5|115016.5|114916.5|115016.5|114916.5|1
1626246700000|2021-07-14 07:11:40|115020.7|114920.7|115021.7|114921.7|115021.7|114921.7|115020.7|114920.7|2
1626246710000|2021-07-14 07:11:50|115021|114921|115038.6|114938.6|115038.6|114938.6|115021|114921|5
1626246720000|2021-07-14 07:12:00|115036.3|114936.3|115038.6|114938.6|115038.6|114938.6|115036.3|114936.3|2
1626246730000|2021-07-14 07:12:10|115034.5|114934.5|115034.5|114934.5|115034.5|114934.5|115034.5|114934.5|1
1626246740000|2021-07-14 07:12:20|115025.5|114925.5|115025.1|114925.1|115025.5|114925.5|115025.1|114925.1|2
1626246750000|2021-07-14 07:12:30|115022.4|114922.4|115019.1|114919.1|115022.4|114922.4|115009.7|114909.7|8
1626246760000|2021-07-14 07:12:40|115015.3|114915.3|115022.7|114922.7|115022.7|114922.7|115015.3|114915.3|3
1626246770000|2021-07-14 07:12:50|115021.3|114921.3|115021.3|114921.3|115021.3|114921.3|115021.3|114921.3|1
1626246790000|2021-07-14 07:13:10|115023|114923|115031.7|114931.7|115034.1|114934.1|115023|114923|11
1626246800000|2021-07-14 07:13:20|115034.1|114934.1|115033.2|114933.2|115035.1|114935.1|115033.2|114933.2|3
1626246810000|2021-07-14 07:13:30|115032.7|114932.7|115035.1|114935.1|115035.1|114935.1|115032.7|114932.7|5
1626246820000|2021-07-14 07:13:40|115035.6|114935.6|115036.1|114936.1|115036.1|114936.1|115035.6|114935.6|2
1626246830000|2021-07-14 07:13:50|115036.6|114936.6|115034.2|114934.2|115036.6|114936.6|115034.2|114934.2|4
1626246840000|2021-07-14 07:14:00|115036.1|114936.1|115034.7|114934.7|115036.6|114936.6|115034.2|114934.2|5
1626246850000|2021-07-14 07:14:10|115037.6|114937.6|115034.7|114934.7|115037.6|114937.6|115034.7|114934.7|2
1626246860000|2021-07-14 07:14:20|115037.6|114937.6|115038.1|114938.1|115038.1|114938.1|115037.6|114937.6|2
1626246870000|2021-07-14 07:14:30|115032.7|114932.7|115032.7|114932.7|115032.7|114932.7|115032.7|114932.7|1
1626246880000|2021-07-14 07:14:40|115038.1|114938.1|115048.4|114948.4|115048.4|114948.4|115038.1|114938.1|4
1626246890000|2021-07-14 07:14:50|115040.5|114940.5|115040.5|114940.5|115040.5|114940.5|115040.5|114940.5|1
1626246900000|2021-07-14 07:15:00|115034.2|114934.2|115035.6|114935.6|115035.6|114935.6|115034.2|114934.2|4
1626246910000|2021-07-14 07:15:10|115036.1|114936.1|115041.3|114941.3|115041.3|114941.3|115036.1|114936.1|3
1626246920000|2021-07-14 07:15:20|115041|114941|115029|114929|115047.4|114947.4|115029|114929|5
1626246930000|2021-07-14 07:15:30|115036.4|114936.4|115047.1|114947.1|115047.1|114947.1|115031.3|114931.3|10
1626246940000|2021-07-14 07:15:40|115047.4|114947.4|115048.1|114948.1|115049.6|114949.6|115042.5|114942.5|11
1626246950000|2021-07-14 07:15:50|115049.1|114949.1|115042.5|114942.5|115049.1|114949.1|115042.5|114942.5|5
1626246970000|2021-07-14 07:16:10|115046.6|114946.6|115048.1|114948.1|115048.1|114948.1|115046.6|114946.6|2
1626246990000|2021-07-14 07:16:30|115046.6|114946.6|115046.6|114946.6|115046.6|114946.6|115046.6|114946.6|1
1626247000000|2021-07-14 07:16:40|115043|114943|115044.6|114944.6|115045.6|114945.6|115043|114943|3
1626247010000|2021-07-14 07:16:50|115041.5|114941.5|115034.6|114934.6|115041.5|114941.5|115031.7|114931.7|4
1626247020000|2021-07-14 07:17:00|115031.2|114931.2|115035.1|114935.1|115035.1|114935.1|115028.3|114928.3|8
1626247040000|2021-07-14 07:17:20|115030.3|114930.3|115030.3|114930.3|115030.3|114930.3|115030.3|114930.3|1
1626247060000|2021-07-14 07:17:40|115030.7|114930.7|115030.3|114930.3|115030.7|114930.7|115030.3|114930.3|2
1626247070000|2021-07-14 07:17:50|115030.7|114930.7|115027.1|114927.1|115030.7|114930.7|115027.1|114927.1|3
1626247080000|2021-07-14 07:18:00|115024.5|114924.5|115024.5|114924.5|115024.5|114924.5|115024.5|114924.5|1
1626247090000|2021-07-14 07:18:10|115024|114924|115028.6|114928.6|115028.6|114928.6|115024|114924|2
1626247120000|2021-07-14 07:18:40|115025.1|114925.1|115025.1|114925.1|115025.1|114925.1|115025.1|114925.1|1
1626247140000|2021-07-14 07:19:00|115025.6|114925.6|115025.6|114925.6|115025.6|114925.6|115025.6|114925.6|1
1626247160000|2021-07-14 07:19:20|115020.3|114920.3|115020.7|114920.7|115020.7|114920.7|115020.3|114920.3|2
1626247180000|2021-07-14 07:19:40|115024.5|114924.5|115025.1|114925.1|115025.1|114925.1|115024.5|114924.5|2
1626247190000|2021-07-14 07:19:50|115016|114916|115025.1|114925.1|115025.1|114925.1|115016|114916|6
1626247200000|2021-07-14 07:20:00|115017|114917|115015.1|114915.1|115017|114917|115015.1|114915.1|2
1626247220000|2021-07-14 07:20:20|115008.8|114908.8|115008.8|114908.8|115008.8|114908.8|115008.8|114908.8|1
1626247240000|2021-07-14 07:20:40|115010.8|114910.8|115015.1|114915.1|115015.1|114915.1|115010.8|114910.8|3
1626247260000|2021-07-14 07:21:00|115015.5|114915.5|115031.3|114931.3|115032.6|114932.6|115015.5|114915.5|5
1626247270000|2021-07-14 07:21:10|115032.5|114932.5|115036.6|114936.6|115036.6|114936.6|115032.5|114932.5|2
1626247280000|2021-07-14 07:21:20|115038.1|114938.1|115038.1|114938.1|115038.1|114938.1|115038.1|114938.1|1
1626247290000|2021-07-14 07:21:30|115034.5|114934.5|115034.5|114934.5|115034.5|114934.5|115034.5|114934.5|1
1626247300000|2021-07-14 07:21:40|115037.1|114937.1|115035.3|114935.3|115037.6|114937.6|115035.3|114935.3|3
1626247310000|2021-07-14 07:21:50|115037.1|114937.1|115034|114934|115038.6|114938.6|115034|114934|4
1626247320000|2021-07-14 07:22:00|115035.1|114935.1|115035.1|114935.1|115035.1|114935.1|115035.1|114935.1|1
1626247340000|2021-07-14 07:22:20|115031.3|114931.3|115031.3|114931.3|115031.3|114931.3|115031.3|114931.3|1
1626247350000|2021-07-14 07:22:30|115035.1|114935.1|115031.7|114931.7|115035.1|114935.1|115029.5|114929.5|3
1626247360000|2021-07-14 07:22:40|115033.7|114933.7|115031.3|114931.3|115033.7|114933.7|115031.3|114931.3|2
1626247370000|2021-07-14 07:22:50|115030|114930|115028.5|114928.5|115030|114930|115028.5|114928.5|2
1626247380000|2021-07-14 07:23:00|115034.1|114934.1|115034.1|114934.1|115034.1|114934.1|115034.1|114934.1|1
1626247390000|2021-07-14 07:23:10|115033.6|114933.6|115033.6|114933.6|115033.6|114933.6|115029.5|114929.5|4
1626247400000|2021-07-14 07:23:20|115033.1|114933.1|115015.1|114915.1|115033.1|114933.1|115015.1|114915.1|4
1626247410000|2021-07-14 07:23:30|115011.3|114911.3|115011.7|114911.7|115011.7|114911.7|115011.3|114911.3|2
1626247430000|2021-07-14 07:23:50|115018.8|114918.8|115021.3|114921.3|115021.7|114921.7|115018|114918|4
1626247440000|2021-07-14 07:24:00|115021.7|114921.7|115021.3|114921.3|115021.7|114921.7|115021.3|114921.3|2
1626247460000|2021-07-14 07:24:20|115022.6|114922.6|115020.3|114920.3|115022.6|114922.6|115020.3|114920.3|2
1626247470000|2021-07-14 07:24:30|115021.7|114921.7|115021.7|114921.7|115021.7|114921.7|115021.7|114921.7|1
1626247480000|2021-07-14 07:24:40|115021.3|114921.3|115021.3|114921.3|115021.3|114921.3|115021.3|114921.3|1
1626247490000|2021-07-14 07:24:50|115022.6|114922.6|115022.6|114922.6|115022.6|114922.6|115022.6|114922.6|1
1626247520000|2021-07-14 07:25:20|115020.5|114920.5|115022|114922|115022|114922|115020.5|114920.5|2
1626247530000|2021-07-14 07:25:30|115022.1|114922.1|115022.1|114922.1|115022.1|114922.1|115022.1|114922.1|1
1626247540000|2021-07-14 07:25:40|115020.5|114920.5|115022.1|114922.1|115022.1|114922.1|115020.5|114920.5|2
1626247550000|2021-07-14 07:25:50|115020.5|114920.5|115020.5|114920.5|115020.5|114920.5|115020.5|114920.5|1
1626247560000|2021-07-14 07:26:00|115022|114922|115022|114922|115022|114922|115022|114922|1
1626247580000|2021-07-14 07:26:20|115022.1|114922.1|115022.1|114922.1|115022.1|114922.1|115022.1|114922.1|1
1626247590000|2021-07-14 07:26:30|115020.5|114920.5|115019.2|114919.2|115022.1|114922.1|115019.2|114919.2|4
1626247610000|2021-07-14 07:26:50|115022|114922|115022|114922|115022|114922|115022|114922|1
1626247640000|2021-07-14 07:27:20|115028.7|114928.7|115029.5|114929.5|115032.6|114932.6|115028.7|114928.7|3
1626247650000|2021-07-14 07:27:30|115025.5|114925.5|115025.1|114925.1|115025.5|114925.5|115025.1|114925.1|2
1626247670000|2021-07-14 07:27:50|115015.1|114915.1|115007.1|114907.1|115015.1|114915.1|115007.1|114907.1|2
1626247680000|2021-07-14 07:28:00|115005|114905|115006.1|114906.1|115006.1|114906.1|115005|114905|2
1626247690000|2021-07-14 07:28:10|115005|114905|115010.3|114910.3|115011.7|114911.7|115005|114905|5
1626247720000|2021-07-14 07:28:40|115013.1|114913.1|115013.1|114913.1|115013.1|114913.1|115013.1|114913.1|1
1626247760000|2021-07-14 07:29:20|115008.5|114908.5|114998.5|114898.5|115008.5|114908.5|114998.5|114898.5|3
1626247780000|2021-07-14 07:29:40|114997|114897|114994.6|114894.6|114999|114899|114994.6|114894.6|4
1626247800000|2021-07-14 07:30:00|114994.5|114894.5|114994.5|114894.5|114994.5|114894.5|114994.5|114894.5|1
1626247820000|2021-07-14 07:30:20|114994.9|114894.9|114994.5|114894.5|114994.9|114894.9|114994.5|114894.5|2
1626247830000|2021-07-14 07:30:30|114994.8|114894.8|114994.5|114894.5|114994.8|114894.8|114994.5|114894.5|2
1626247850000|2021-07-14 07:30:50|114995.1|114895.1|114993.4|114893.4|114995.1|114895.1|114993.4|114893.4|5
1626247860000|2021-07-14 07:31:00|114992.1|114892.1|114980.7|114880.7|114992.1|114892.1|114979|114879|6
1626247870000|2021-07-14 07:31:10|114987.1|114887.1|114989.3|114889.3|114990.7|114890.7|114987.1|114887.1|3
1626247880000|2021-07-14 07:31:20|114989.7|114889.7|114989.7|114889.7|114989.7|114889.7|114989.7|114889.7|1
1626247900000|2021-07-14 07:31:40|114990.1|114890.1|114989.3|114889.3|114990.1|114890.1|114989.3|114889.3|2
1626247920000|2021-07-14 07:32:00|114990.1|114890.1|114990.1|114890.1|114990.1|114890.1|114990.1|114890.1|1
1626247960000|2021-07-14 07:32:40|114992.5|114892.5|114991.1|114891.1|114992.5|114892.5|114991.1|114891.1|2
1626248000000|2021-07-14 07:33:20|114988.1|114888.1|114977.3|114877.3|114988.1|114888.1|114977.3|114877.3|5
1626248010000|2021-07-14 07:33:30|114981.2|114881.2|114984|114884|114984|114884|114981.2|114881.2|2
1626248020000|2021-07-14 07:33:40|114985.6|114885.6|114985.6|114885.6|114985.6|114885.6|114985.6|114885.6|1
1626248030000|2021-07-14 07:33:50|114986.6|114886.6|114986.6|114886.6|114986.6|114886.6|114986.6|114886.6|1
1626248050000|2021-07-14 07:34:10|114984|114884|114986.6|114886.6|114986.6|114886.6|114984|114884|2
1626248090000|2021-07-14 07:34:50|114987.1|114887.1|114987.1|114887.1|114987.1|114887.1|114987.1|114887.1|1
1626248100000|2021-07-14 07:35:00|114987.6|114887.6|114987.6|114887.6|114987.6|114887.6|114987.6|114887.6|1
1626248110000|2021-07-14 07:35:10|114985.6|114885.6|114987.6|114887.6|114987.6|114887.6|114985.6|114885.6|2
1626248120000|2021-07-14 07:35:20|114981|114881|114977.3|114877.3|114982.7|114882.7|114977.3|114877.3|3
1626248140000|2021-07-14 07:35:40|114977|114877|114977|114877|114977|114877|114977|114877|1
1626248150000|2021-07-14 07:35:50|114976|114876|114976|114876|114976|114876|114976|114876|1
1626248170000|2021-07-14 07:36:10|114977|114877|114977|114877|114977|114877|114977|114877|1
1626248180000|2021-07-14 07:36:20|114975.1|114875.1|114971.1|114871.1|114975.1|114875.1|114970.6|114870.6|4
1626248190000|2021-07-14 07:36:30|114974|114874|114974|114874|114974|114874|114974|114874|1
1626248240000|2021-07-14 07:37:20|114975.1|114875.1|114975.1|114875.1|114975.1|114875.1|114975.1|114875.1|1
1626248270000|2021-07-14 07:37:50|114974|114874|114974|114874|114974|114874|114974|114874|1
1626248280000|2021-07-14 07:38:00|114975.1|114875.1|114974.5|114874.5|114975.1|114875.1|114974.5|114874.5|2
1626248300000|2021-07-14 07:38:20|114959.6|114859.6|114950|114850|114959.6|114859.6|114946.2|114846.2|4
1626248310000|2021-07-14 07:38:30|114949.5|114849.5|114949.5|114849.5|114949.5|114849.5|114949.5|114849.5|1
1626248320000|2021-07-14 07:38:40|114952.1|114852.1|114940.5|114840.5|114953.1|114853.1|114940.5|114840.5|6
1626248340000|2021-07-14 07:39:00|114942|114842|114947.1|114847.1|114947.1|114847.1|114942|114842|2
1626248360000|2021-07-14 07:39:20|114941|114841|114941|114841|114941|114841|114941|114841|1
1626248390000|2021-07-14 07:39:50|114947.1|114847.1|114947.1|114847.1|114947.1|114847.1|114947.1|114847.1|1
1626248420000|2021-07-14 07:40:20|114939.3|114839.3|114940.3|114840.3|114940.3|114840.3|114939.3|114839.3|2
1626248430000|2021-07-14 07:40:30|114940.7|114840.7|114940.7|114840.7|114940.7|114840.7|114940.7|114840.7|1
1626248440000|2021-07-14 07:40:40|114940.3|114840.3|114940.3|114840.3|114940.3|114840.3|114940.3|114840.3|1
1626248450000|2021-07-14 07:40:50|114941.7|114841.7|114947.1|114847.1|114947.1|114847.1|114941.7|114841.7|2
1626248460000|2021-07-14 07:41:00|114940.3|114840.3|114940.3|114840.3|114940.3|114840.3|114940.3|114840.3|1
1626248470000|2021-07-14 07:41:10|114940.7|114840.7|114940.7|114840.7|114940.7|114840.7|114940.7|114840.7|1
1626248490000|2021-07-14 07:41:30|114946.4|114846.4|114946.4|114846.4|114946.4|114846.4|114946.4|114846.4|1
1626248500000|2021-07-14 07:41:40|114942.1|114842.1|114914.4|114814.4|114942.1|114842.1|114902.4|114802.4|10
1626248510000|2021-07-14 07:41:50|114912.7|114812.7|114912.7|114812.7|114914.4|114814.4|114912.7|114812.7|3
1626248520000|2021-07-14 07:42:00|114913.4|114813.4|114930.9|114830.9|114930.9|114830.9|114913.4|114813.4|4
1626248530000|2021-07-14 07:42:10|114931.4|114831.4|114925.1|114825.1|114931.4|114831.4|114925.1|114825.1|4
1626248540000|2021-07-14 07:42:20|114925.4|114825.4|114934.4|114834.4|114936.4|114836.4|114925.4|114825.4|6
1626248550000|2021-07-14 07:42:30|114945.1|114845.1|114940.4|114840.4|114945.1|114845.1|114940.4|114840.4|2
1626248560000|2021-07-14 07:42:40|114944.4|114844.4|114944.4|114844.4|114944.4|114844.4|114944.4|114844.4|1
1626248570000|2021-07-14 07:42:50|114944.1|114844.1|114945.1|114845.1|114945.1|114845.1|114944.1|114844.1|2
1626248580000|2021-07-14 07:43:00|114948.8|114848.8|114972.4|114872.4|114978.7|114878.7|114948.8|114848.8|9
1626248590000|2021-07-14 07:43:10|114968.7|114868.7|114963.7|114863.7|114968.7|114868.7|114963.7|114863.7|2
1626248660000|2021-07-14 07:44:20|114967.4|114867.4|114967.4|114867.4|114967.4|114867.4|114967.4|114867.4|1
1626248670000|2021-07-14 07:44:30|114963.7|114863.7|114968.4|114868.4|114968.4|114868.4|114963.7|114863.7|2
1626248680000|2021-07-14 07:44:40|114963.7|114863.7|114963.7|114863.7|114963.7|114863.7|114963.7|114863.7|1
1626248690000|2021-07-14 07:44:50|114968.4|114868.4|114968.4|114868.4|114968.4|114868.4|114968.4|114868.4|1
1626248700000|2021-07-14 07:45:00|114968.1|114868.1|114968.1|114868.1|114968.1|114868.1|114968.1|114868.1|1
1626248710000|2021-07-14 07:45:10|114962.7|114862.7|114966.4|114866.4|114966.4|114866.4|114962.7|114862.7|2
1626248720000|2021-07-14 07:45:20|114964.7|114864.7|114968.1|114868.1|114968.1|114868.1|114964.7|114864.7|3
1626248730000|2021-07-14 07:45:30|114968.6|114868.6|114968.6|114868.6|114968.6|114868.6|114968.6|114868.6|1
1626248740000|2021-07-14 07:45:40|114963.7|114863.7|114963.7|114863.7|114963.7|114863.7|114963.7|114863.7|1
1626248750000|2021-07-14 07:45:50|114967.4|114867.4|114967.4|114867.4|114967.4|114867.4|114967.4|114867.4|1
1626248760000|2021-07-14 07:46:00|114968.1|114868.1|114968.1|114868.1|114968.1|114868.1|114968.1|114868.1|1
1626248770000|2021-07-14 07:46:10|114964.7|114864.7|114964.7|114864.7|114964.7|114864.7|114964.7|114864.7|1
1626248780000|2021-07-14 07:46:20|114967.4|114867.4|114967.4|114867.4|114967.4|114867.4|114967.4|114867.4|1
1626248790000|2021-07-14 07:46:30|114968.1|114868.1|114968.1|114868.1|114968.1|114868.1|114968.1|114868.1|1
1626248800000|2021-07-14 07:46:40|114962.7|114862.7|114970.1|114870.1|114970.1|114870.1|114962.7|114862.7|5
1626248830000|2021-07-14 07:47:10|114970.6|114870.6|114970.6|114870.6|114970.6|114870.6|114970.6|114870.6|1
1626248840000|2021-07-14 07:47:20|114961.5|114861.5|114971.6|114871.6|114971.6|114871.6|114961.5|114861.5|7
1626248850000|2021-07-14 07:47:30|114970.3|114870.3|114982.1|114882.1|114982.1|114882.1|114970.3|114870.3|4
1626248860000|2021-07-14 07:47:40|114975.7|114875.7|114981.6|114881.6|114981.6|114881.6|114975.7|114875.7|2
1626248870000|2021-07-14 07:47:50|114982.6|114882.6|114982.6|114882.6|114983.1|114883.1|114976.7|114876.7|6
1626248880000|2021-07-14 07:48:00|114983.6|114883.6|114977.7|114877.7|114983.6|114883.6|114977.7|114877.7|2
1626248890000|2021-07-14 07:48:10|114983.1|114883.1|114982.1|114882.1|114983.1|114883.1|114975.7|114875.7|4
1626248910000|2021-07-14 07:48:30|114982.4|114882.4|114982.4|114882.4|114982.4|114882.4|114982.4|114882.4|1
1626248920000|2021-07-14 07:48:40|114977.7|114877.7|114979.4|114879.4|114979.4|114879.4|114976.7|114876.7|4
1626248930000|2021-07-14 07:48:50|114976.7|114876.7|114976.7|114876.7|114976.7|114876.7|114976.7|114876.7|1
1626248940000|2021-07-14 07:49:00|114977.7|114877.7|114978.4|114878.4|114978.4|114878.4|114975.7|114875.7|8
1626248950000|2021-07-14 07:49:10|114976.7|114876.7|114976.7|114876.7|114976.7|114876.7|114976.7|114876.7|1
1626248960000|2021-07-14 07:49:20|114978.4|114878.4|114978.4|114878.4|114978.4|114878.4|114974.7|114874.7|3
1626248980000|2021-07-14 07:49:40|114972.7|114872.7|114972.7|114872.7|114972.7|114872.7|114972.7|114872.7|1
1626248990000|2021-07-14 07:49:50|114978.4|114878.4|114974.7|114874.7|114978.4|114878.4|114974.7|114874.7|6
1626249010000|2021-07-14 07:50:10|114978.4|114878.4|114978.4|114878.4|114978.4|114878.4|114978.4|114878.4|1
1626249020000|2021-07-14 07:50:20|114976.7|114876.7|114978.4|114878.4|114978.4|114878.4|114976.7|114876.7|2
1626249030000|2021-07-14 07:50:30|114978.9|114878.9|114978.9|114878.9|114978.9|114878.9|114978.7|114878.7|3
1626249050000|2021-07-14 07:50:50|114979.7|114879.7|114979.1|114879.1|114979.7|114879.7|114979.1|114879.1|2
1626249060000|2021-07-14 07:51:00|114978.7|114878.7|114978.7|114878.7|114978.7|114878.7|114978.7|114878.7|1
1626249070000|2021-07-14 07:51:10|114978.9|114878.9|114979.7|114879.7|114979.7|114879.7|114978.7|114878.7|3
1626249100000|2021-07-14 07:51:40|114976.7|114876.7|114978.4|114878.4|114978.4|114878.4|114976.7|114876.7|2
1626249110000|2021-07-14 07:51:50|114978.9|114878.9|114978.9|114878.9|114978.9|114878.9|114978.9|114878.9|1
1626249120000|2021-07-14 07:52:00|114979.7|114879.7|114979.7|114879.7|114979.7|114879.7|114979.7|114879.7|1
1626249150000|2021-07-14 07:52:30|114977.2|114877.2|114970.4|114870.4|114977.2|114877.2|114970.4|114870.4|2
1626249170000|2021-07-14 07:52:50|114972.4|114872.4|114970.4|114870.4|114972.4|114872.4|114965.7|114865.7|4
1626249200000|2021-07-14 07:53:20|114971.1|114871.1|114971.1|114871.1|114971.1|114871.1|114971.1|114871.1|1
1626249210000|2021-07-14 07:53:30|114972.1|114872.1|114972.1|114872.1|114972.1|114872.1|114972.1|114872.1|1
1626249230000|2021-07-14 07:53:50|114965.7|114865.7|114965.7|114865.7|114965.7|114865.7|114965.7|114865.7|1
1626249240000|2021-07-14 07:54:00|114964.1|114864.1|114964.1|114864.1|114964.1|114864.1|114964.1|114864.1|1
1626249250000|2021-07-14 07:54:10|114956|114856|114962.1|114862.1|114962.4|114862.4|114956|114856|3
1626249260000|2021-07-14 07:54:20|114957|114857|114962.1|114862.1|114962.1|114862.1|114957|114857|2
1626249270000|2021-07-14 07:54:30|114956.5|114856.5|114957.5|114857.5|114962.1|114862.1|114953.2|114853.2|7
1626249280000|2021-07-14 07:54:40|114955.4|114855.4|114962.1|114862.1|114962.1|114862.1|114955.4|114855.4|2
1626249310000|2021-07-14 07:55:10|114954.5|114854.5|114953|114853|114955.6|114855.6|114953|114853|3
1626249330000|2021-07-14 07:55:30|114955.6|114855.6|114954|114854|114955.6|114855.6|114954|114854|2
1626249340000|2021-07-14 07:55:40|114953|114853|114958.1|114858.1|114958.1|114858.1|114953|114853|2
1626249370000|2021-07-14 07:56:10|114959.1|114859.1|114965.1|114865.1|114965.1|114865.1|114953.5|114853.5|3
1626249380000|2021-07-14 07:56:20|114972|114872|114970|114870|114972.5|114872.5|114970|114870|6
1626249390000|2021-07-14 07:56:30|114972|114872|114969|114869|114972|114872|114969|114869|2
1626249400000|2021-07-14 07:56:40|114982.7|114882.7|114982.3|114882.3|114982.7|114882.7|114982.3|114882.3|2
1626249410000|2021-07-14 07:56:50|114985.6|114885.6|114993.7|114893.7|114993.7|114893.7|114983.3|114883.3|4
1626249420000|2021-07-14 07:57:00|114994|114894|114994|114894|114994|114894|114994|114894|1
1626249430000|2021-07-14 07:57:10|114992|114892|114992|114892|114992|114892|114992|114892|1
1626249460000|2021-07-14 07:57:40|114991|114891|114991|114891|114991|114891|114991|114891|1
1626249490000|2021-07-14 07:58:10|114994|114894|114994|114894|114994|114894|114994|114894|1
1626249510000|2021-07-14 07:58:30|115008.1|114908.1|114991.3|114891.3|115012|114912|114991.3|114891.3|4
1626249520000|2021-07-14 07:58:40|114991.7|114891.7|114993.1|114893.1|114993.1|114893.1|114991.7|114891.7|2
1626249530000|2021-07-14 07:58:50|114995.1|114895.1|114996.6|114896.6|114996.6|114896.6|114995.1|114895.1|2
1626249550000|2021-07-14 07:59:10|114996.1|114896.1|114997|114897|114997|114897|114996.1|114896.1|2
1626249560000|2021-07-14 07:59:20|114998.1|114898.1|114998.1|114898.1|114998.1|114898.1|114998.1|114898.1|1
1626249570000|2021-07-14 07:59:30|114999.1|114899.1|114999.1|114899.1|114999.1|114899.1|114999.1|114899.1|1
1626249600000|2021-07-14 08:00:00|114998.7|114898.7|115001.7|114901.7|115001.7|114901.7|114998.2|114898.2|5
1626249620000|2021-07-14 08:00:20|115002|114902|115002.5|114902.5|115002.5|114902.5|115002|114902|2
1626249630000|2021-07-14 08:00:30|115003|114903|115003|114903|115003|114903|115003|114903|1
1626249640000|2021-07-14 08:00:40|115002.2|114902.2|114998.5|114898.5|115002.2|114902.2|114998.5|114898.5|2
1626249650000|2021-07-14 08:00:50|114998|114898|114998|114898|114998|114898|114998|114898|1
1626249660000|2021-07-14 08:01:00|114997.5|114897.5|114997.5|114897.5|114997.5|114897.5|114997.5|114897.5|1
1626249690000|2021-07-14 08:01:30|114997.2|114897.2|114997.5|114897.5|114997.5|114897.5|114997.2|114897.2|2
1626249700000|2021-07-14 08:01:40|114997|114897|114997.5|114897.5|114997.5|114897.5|114997|114897|2
1626249710000|2021-07-14 08:01:50|114997.2|114897.2|114997.2|114897.2|114997.2|114897.2|114997.2|114897.2|1
1626249720000|2021-07-14 08:02:00|114996.7|114896.7|114995.5|114895.5|114996.7|114896.7|114995.5|114895.5|4
1626249740000|2021-07-14 08:02:20|114994.4|114894.4|114994.4|114894.4|114994.4|114894.4|114994.4|114894.4|1
1626249750000|2021-07-14 08:02:30|114994.7|114894.7|114995|114895|114997.6|114897.6|114994.7|114894.7|5
1626249760000|2021-07-14 08:02:40|114997.5|114897.5|114995.5|114895.5|114997.5|114897.5|114995.5|114895.5|5
1626249770000|2021-07-14 08:02:50|114999.4|114899.4|114991.5|114891.5|115005.1|114905.1|114991.5|114891.5|8
1626249780000|2021-07-14 08:03:00|114992.5|114892.5|114993.2|114893.2|114993.2|114893.2|114992.5|114892.5|2
1626249790000|2021-07-14 08:03:10|114998.3|114898.3|115005.1|114905.1|115005.1|114905.1|114998.3|114898.3|3
1626249800000|2021-07-14 08:03:20|114992.7|114892.7|114992.9|114892.9|114992.9|114892.9|114992.7|114892.7|2
1626249820000|2021-07-14 08:03:40|114992.4|114892.4|114992.4|114892.4|114992.4|114892.4|114992.4|114892.4|1
1626249840000|2021-07-14 08:04:00|114990.7|114890.7|114992.9|114892.9|114992.9|114892.9|114990.7|114890.7|5
1626249850000|2021-07-14 08:04:10|114994|114894|114997.9|114897.9|114997.9|114897.9|114994|114894|3
1626249860000|2021-07-14 08:04:20|114998|114898|114997.2|114897.2|115000|114900|114996.7|114896.7|5
1626249870000|2021-07-14 08:04:30|114998.8|114898.8|115000.5|114900.5|115000.5|114900.5|114998.8|114898.8|3
1626249890000|2021-07-14 08:04:50|115000|114900|114997.5|114897.5|115000|114900|114997.4|114897.4|3
1626249900000|2021-07-14 08:05:00|114991.2|114891.2|114990|114890|114991.2|114891.2|114990|114890|2
1626249910000|2021-07-14 08:05:10|114990.2|114890.2|114992.1|114892.1|114992.1|114892.1|114990.2|114890.2|2
1626249920000|2021-07-14 08:05:20|114990.2|114890.2|114990.2|114890.2|114990.2|114890.2|114990.2|114890.2|1
1626249930000|2021-07-14 08:05:30|114990|114890|114990|114890|114990|114890|114990|114890|1
1626249940000|2021-07-14 08:05:40|114990.7|114890.7|114993.4|114893.4|114993.4|114893.4|114990.7|114890.7|3
1626249970000|2021-07-14 08:06:10|114993.1|114893.1|114991|114891|114993.1|114893.1|114991|114891|2
1626249980000|2021-07-14 08:06:20|114990.5|114890.5|114990.5|114890.5|114990.5|114890.5|114990.5|114890.5|1
1626249990000|2021-07-14 08:06:30|114990|114890|114990|114890|114990|114890|114990|114890|1
1626250010000|2021-07-14 08:06:50|114990.1|114890.1|114990.1|114890.1|114990.1|114890.1|114990.1|114890.1|1
1626250030000|2021-07-14 08:07:10|114989.5|114889.5|114990|114890|114990|114890|114989.5|114889.5|2
1626250040000|2021-07-14 08:07:20|114987.4|114887.4|114981.1|114881.1|114987.4|114887.4|114981.1|114881.1|3
1626250050000|2021-07-14 08:07:30|114980.1|114880.1|114997.5|114897.5|114997.5|114897.5|114980.1|114880.1|5
1626250070000|2021-07-14 08:07:50|114996.5|114896.5|114997.2|114897.2|114997.5|114897.5|114996.5|114896.5|4
1626250080000|2021-07-14 08:08:00|114996.7|114896.7|114996.7|114896.7|114996.7|114896.7|114996.7|114896.7|1
1626250090000|2021-07-14 08:08:10|114996.2|114896.2|114996.7|114896.7|114996.7|114896.7|114996.2|114896.2|2
1626250100000|2021-07-14 08:08:20|114997.2|114897.2|114998.4|114898.4|114998.4|114898.4|114997.2|114897.2|2
1626250110000|2021-07-14 08:08:30|114999.5|114899.5|114996.7|114896.7|114999.5|114899.5|114996.7|114896.7|3
1626250120000|2021-07-14 08:08:40|114996.2|114896.2|114996.2|114896.2|114996.2|114896.2|114996.2|114896.2|1
1626250130000|2021-07-14 08:08:50|115007.8|114907.8|115008|114908|115008.3|114908.3|115006.8|114906.8|5
1626250150000|2021-07-14 08:09:10|115010.2|114910.2|115010|114910|115010.2|114910.2|115010|114910|2
1626250160000|2021-07-14 08:09:20|115005.1|114905.1|115015.1|114915.1|115015.1|114915.1|115005.1|114905.1|2
1626250210000|2021-07-14 08:10:10|115012.5|114912.5|115012.5|114912.5|115012.5|114912.5|115012.5|114912.5|1
1626250220000|2021-07-14 08:10:20|115015.1|114915.1|115015.1|114915.1|115015.1|114915.1|115015.1|114915.1|1
1626250250000|2021-07-14 08:10:50|115025|114925|115025|114925|115025|114925|115025|114925|1
1626250310000|2021-07-14 08:11:50|115024.6|114924.6|115023.8|114923.8|115025|114925|115023.8|114923.8|3
1626250320000|2021-07-14 08:12:00|115023.3|114923.3|115023.3|114923.3|115023.3|114923.3|115023.3|114923.3|1
1626250330000|2021-07-14 08:12:10|115015.1|114915.1|115015.1|114915.1|115015.1|114915.1|115015.1|114915.1|1
1626250340000|2021-07-14 08:12:20|115027.8|114927.8|115027.8|114927.8|115027.8|114927.8|115027.8|114927.8|1
1626250350000|2021-07-14 08:12:30|115029.1|114929.1|115029.1|114929.1|115030.1|114930.1|115029.1|114929.1|3
1626250360000|2021-07-14 08:12:40|115030.1|114930.1|115030.1|114930.1|115030.1|114930.1|115030.1|114930.1|1
1626250400000|2021-07-14 08:13:20|115031.1|114931.1|115031.1|114931.1|115031.1|114931.1|115031.1|114931.1|1
1626250420000|2021-07-14 08:13:40|115030.1|114930.1|115030.1|114930.1|115030.1|114930.1|115030.1|114930.1|1
1626250430000|2021-07-14 08:13:50|115029.1|114929.1|115029.1|114929.1|115029.1|114929.1|115029.1|114929.1|1
1626250590000|2021-07-14 08:16:30|115029.5|114929.5|115029.5|114929.5|115029.5|114929.5|115029.5|114929.5|1
1626250610000|2021-07-14 08:16:50|115034.5|114934.5|115030.1|114930.1|115034.5|114934.5|115030.1|114930.1|3
1626250620000|2021-07-14 08:17:00|115028.5|114928.5|115028.5|114928.5|115028.5|114928.5|115028.5|114928.5|1
1626250640000|2021-07-14 08:17:20|115029.5|114929.5|115029.5|114929.5|115029.5|114929.5|115029.5|114929.5|1
1626250660000|2021-07-14 08:17:40|115030.1|114930.1|115030.1|114930.1|115030.1|114930.1|115030.1|114930.1|1
1626250700000|2021-07-14 08:18:20|115042.9|114942.9|115040.1|114940.1|115045.1|114945.1|115040.1|114940.1|5
1626250710000|2021-07-14 08:18:30|115040.5|114940.5|115040.5|114940.5|115040.5|114940.5|115040.5|114940.5|1
1626250720000|2021-07-14 08:18:40|115042|114942|115044.2|114944.2|115044.2|114944.2|115042|114942|3
1626250730000|2021-07-14 08:18:50|115044.1|114944.1|115040.5|114940.5|115044.1|114944.1|115040.5|114940.5|3
1626250760000|2021-07-14 08:19:20|115040.2|114940.2|115040.1|114940.1|115040.2|114940.2|115040.1|114940.1|2
1626250770000|2021-07-14 08:19:30|115039.5|114939.5|115030.1|114930.1|115039.5|114939.5|115030.1|114930.1|3
1626250790000|2021-07-14 08:19:50|115033.2|114933.2|115037.4|114937.4|115037.9|114937.9|115033.2|114933.2|6
1626250810000|2021-07-14 08:20:10|115038|114938|115037|114937|115040.5|114940.5|115037|114937|6
1626250830000|2021-07-14 08:20:30|115040.5|114940.5|115057.6|114957.6|115057.8|114957.8|115040.5|114940.5|9
1626250840000|2021-07-14 08:20:40|115062.6|114962.6|115070.3|114970.3|115070.3|114970.3|115062.6|114962.6|4
1626250860000|2021-07-14 08:21:00|115071.3|114971.3|115068.1|114968.1|115071.3|114971.3|115068.1|114968.1|3
1626250870000|2021-07-14 08:21:10|115070|114970|115070|114970|115070|114970|115070|114970|1
1626250880000|2021-07-14 08:21:20|115068.6|114968.6|115068.6|114968.6|115068.6|114968.6|115068.6|114968.6|1
1626250900000|2021-07-14 08:21:40|115067.8|114967.8|115063.1|114963.1|115067.8|114967.8|115063.1|114963.1|4
1626250910000|2021-07-14 08:21:50|115063.3|114963.3|115041.3|114941.3|115063.3|114963.3|115040.1|114940.1|7
1626250950000|2021-07-14 08:22:30|115042.3|114942.3|115042.3|114942.3|115042.3|114942.3|115042.3|114942.3|1
1626250960000|2021-07-14 08:22:40|115038.6|114938.6|115038.6|114938.6|115038.6|114938.6|115038.6|114938.6|1
1626250990000|2021-07-14 08:23:10|115039.6|114939.6|115039.6|114939.6|115039.6|114939.6|115039.6|114939.6|1
1626251010000|2021-07-14 08:23:30|115036.1|114936.1|115036.1|114936.1|115036.1|114936.1|115036.1|114936.1|1
1626251020000|2021-07-14 08:23:40|115039.6|114939.6|115047.8|114947.8|115047.8|114947.8|115039.6|114939.6|3
1626251040000|2021-07-14 08:24:00|115046.8|114946.8|115046.8|114946.8|115046.8|114946.8|115046.8|114946.8|1
1626251050000|2021-07-14 08:24:10|115044|114944|115044|114944|115044|114944|115044|114944|1
1626251090000|2021-07-14 08:24:50|115042.4|114942.4|115042|114942|115042.4|114942.4|115042|114942|2
1626251100000|2021-07-14 08:25:00|115041.4|114941.4|115038.5|114938.5|115041.4|114941.4|115038.5|114938.5|4
1626251110000|2021-07-14 08:25:10|115037.8|114937.8|115040.5|114940.5|115040.5|114940.5|115037.8|114937.8|3
1626251120000|2021-07-14 08:25:20|115041.8|114941.8|115041.8|114941.8|115041.8|114941.8|115041.8|114941.8|1
1626251130000|2021-07-14 08:25:30|115035.1|114935.1|115035.1|114935.1|115035.1|114935.1|115035.1|114935.1|1
1626251140000|2021-07-14 08:25:40|115045.1|114945.1|115045.1|114945.1|115045.1|114945.1|115045.1|114945.1|1
1626251150000|2021-07-14 08:25:50|115043.1|114943.1|115044|114944|115044|114944|115043.1|114943.1|2
1626251160000|2021-07-14 08:26:00|115043.1|114943.1|115042.3|114942.3|115043.1|114943.1|115042.3|114942.3|2
1626251170000|2021-07-14 08:26:10|115042.8|114942.8|115042.8|114942.8|115042.8|114942.8|115042.8|114942.8|1
1626251180000|2021-07-14 08:26:20|115043.1|114943.1|115037.8|114937.8|115043.1|114943.1|115037.8|114937.8|4
1626251190000|2021-07-14 08:26:30|115040|114940|115040|114940|115040|114940|115038.6|114938.6|3
1626251200000|2021-07-14 08:26:40|115030|114930|115023.4|114923.4|115030.1|114930.1|115023.4|114923.4|4
1626251210000|2021-07-14 08:26:50|115022.4|114922.4|115022.4|114922.4|115022.4|114922.4|115022.4|114922.4|1
1626251240000|2021-07-14 08:27:20|115022.1|114922.1|115019.1|114919.1|115022.1|114922.1|115019.1|114919.1|4
1626251260000|2021-07-14 08:27:40|115018.1|114918.1|115019.1|114919.1|115019.1|114919.1|115018.1|114918.1|2
1626251270000|2021-07-14 08:27:50|115017.6|114917.6|115019.5|114919.5|115019.5|114919.5|115017.6|114917.6|2
1626251310000|2021-07-14 08:28:30|115020.5|114920.5|115020.5|114920.5|115020.5|114920.5|115020.5|114920.5|1
1626251320000|2021-07-14 08:28:40|115021.8|114921.8|115022.4|114922.4|115022.4|114922.4|115021.8|114921.8|2
1626251330000|2021-07-14 08:28:50|115023.4|114923.4|115023.4|114923.4|115023.4|114923.4|115023.4|114923.4|1
1626251340000|2021-07-14 08:29:00|115022.4|114922.4|115018.4|114918.4|115022.4|114922.4|115018.4|114918.4|3
1626251360000|2021-07-14 08:29:20|115017.7|114917.7|115017.7|114917.7|115017.7|114917.7|115017.7|114917.7|1
1626251370000|2021-07-14 08:29:30|115020.3|114920.3|115030.1|114930.1|115030.1|114930.1|115020.3|114920.3|5
1626251390000|2021-07-14 08:29:50|115028.1|114928.1|115028.1|114928.1|115028.1|114928.1|115028.1|114928.1|1
1626251400000|2021-07-14 08:30:00|115029.5|114929.5|115028.1|114928.1|115029.5|114929.5|115028.1|114928.1|2
1626251410000|2021-07-14 08:30:10|115027.1|114927.1|115027.1|114927.1|115027.1|114927.1|115027.1|114927.1|1
1626251440000|2021-07-14 08:30:40|115026.1|114926.1|115024|114924|115026.1|114926.1|115022.1|114922.1|3
1626251450000|2021-07-14 08:30:50|115025|114925|115026.3|114926.3|115026.3|114926.3|115025|114925|2
1626251460000|2021-07-14 08:31:00|115029.5|114929.5|115030.1|114930.1|115030.1|114930.1|115029.5|114929.5|2
1626251470000|2021-07-14 08:31:10|115029.5|114929.5|115029.5|114929.5|115029.5|114929.5|115029.5|114929.5|1
1626251500000|2021-07-14 08:31:40|115028.5|114928.5|115028.5|114928.5|115028.5|114928.5|115028.5|114928.5|1
1626251510000|2021-07-14 08:31:50|115027.5|114927.5|115029.5|114929.5|115029.5|114929.5|115027.5|114927.5|2
1626251520000|2021-07-14 08:32:00|115030.1|114930.1|115030.1|114930.1|115030.1|114930.1|115030.1|114930.1|1
1626251530000|2021-07-14 08:32:10|115029.9|114929.9|115027.5|114927.5|115029.9|114929.9|115027.5|114927.5|3
1626251550000|2021-07-14 08:32:30|115026.8|114926.8|115026.8|114926.8|115026.8|114926.8|115026.8|114926.8|1
1626251560000|2021-07-14 08:32:40|115027.5|114927.5|115027.5|114927.5|115027.5|114927.5|115027.5|114927.5|1
1626251570000|2021-07-14 08:32:50|115026.8|114926.8|115024.5|114924.5|115026.8|114926.8|115024.5|114924.5|3
1626251600000|2021-07-14 08:33:20|115022.1|114922.1|115005.1|114905.1|115022.1|114922.1|115003.5|114903.5|6
1626251610000|2021-07-14 08:33:30|115003.2|114903.2|115002.4|114902.4|115003.2|114903.2|115002.4|114902.4|3
1626251620000|2021-07-14 08:33:40|115002.2|114902.2|115002.7|114902.7|115002.7|114902.7|115002.2|114902.2|3
1626251640000|2021-07-14 08:34:00|115003.2|114903.2|115003.5|114903.5|115003.5|114903.5|115003.2|114903.2|4
1626251650000|2021-07-14 08:34:10|115003.6|114903.6|115004.5|114904.5|115004.5|114904.5|115003.6|114903.6|7
1626251660000|2021-07-14 08:34:20|115004.9|114904.9|115005.1|114905.1|115005.1|114905.1|115004.9|114904.9|2
1626251670000|2021-07-14 08:34:30|115003.5|114903.5|115003.5|114903.5|115003.5|114903.5|115003.5|114903.5|1
1626251690000|2021-07-14 08:34:50|115004.1|114904.1|115004.1|114904.1|115004.1|114904.1|115004.1|114904.1|1
1626251700000|2021-07-14 08:35:00|115004.5|114904.5|115004.5|114904.5|115004.5|114904.5|115004.5|114904.5|1
1626251720000|2021-07-14 08:35:20|115003.7|114903.7|115003.7|114903.7|115003.7|114903.7|115003.7|114903.7|1
1626251740000|2021-07-14 08:35:40|114990|114890|114989.5|114889.5|114990|114890|114989.5|114889.5|2
1626251750000|2021-07-14 08:35:50|114989.6|114889.6|114991.9|114891.9|114991.9|114891.9|114989.6|114889.6|3
1626251760000|2021-07-14 08:36:00|114991.3|114891.3|114991.3|114891.3|114991.3|114891.3|114991.3|114891.3|1
1626251770000|2021-07-14 08:36:10|114995|114895|114995|114895|114995.1|114895.1|114995|114895|3
1626251780000|2021-07-14 08:36:20|115005.5|114905.5|115005|114905|115007.7|114907.7|115005|114905|3
1626251790000|2021-07-14 08:36:30|115007.4|114907.4|115007.4|114907.4|115007.4|114907.4|115007.4|114907.4|1
1626251820000|2021-07-14 08:37:00|115009|114909|115025|114925|115025|114925|115009|114909|4
1626251840000|2021-07-14 08:37:20|115007.5|114907.5|115020|114920|115020|114920|115005.1|114905.1|5
1626251890000|2021-07-14 08:38:10|115026.3|114926.3|115026.3|114926.3|115026.3|114926.3|115026.3|114926.3|1
1626251900000|2021-07-14 08:38:20|115030.1|114930.1|115037.3|114937.3|115037.3|114937.3|115030.1|114930.1|3
1626251910000|2021-07-14 08:38:30|115042|114942|115034.4|114934.4|115042|114942|115034.4|114934.4|5
1626251940000|2021-07-14 08:39:00|115033.4|114933.4|115033|114933|115033.4|114933.4|115033|114933|2
1626251950000|2021-07-14 08:39:10|115033.1|114933.1|115032.1|114932.1|115033.1|114933.1|115032.1|114932.1|2
1626251960000|2021-07-14 08:39:20|115033.5|114933.5|115032.5|114932.5|115033.5|114933.5|115032.5|114932.5|2
1626251970000|2021-07-14 08:39:30|115031.1|114931.1|115027.7|114927.7|115031.1|114931.1|115027.7|114927.7|2
1626251980000|2021-07-14 08:39:40|115030|114930|115030|114930|115030|114930|115030|114930|1
1626251990000|2021-07-14 08:39:50|115028.2|114928.2|115027.2|114927.2|115028.2|114928.2|115027.2|114927.2|2
1626252000000|2021-07-14 08:40:00|115030|114930|115030|114930|115030|114930|115030|114930|1
1626252010000|2021-07-14 08:40:10|115022.1|114922.1|115022|114922|115022.1|114922.1|115022|114922|2
1626252020000|2021-07-14 08:40:20|115021.1|114921.1|115021.1|114921.1|115021.1|114921.1|115021.1|114921.1|1
1626252040000|2021-07-14 08:40:40|115020.1|114920.1|115020.1|114920.1|115020.1|114920.1|115020.1|114920.1|1
1626252060000|2021-07-14 08:41:00|115010.5|114910.5|115008.9|114908.9|115010.5|114910.5|115008.9|114908.9|2
1626252080000|2021-07-14 08:41:20|115007.9|114907.9|115025|114925|115025|114925|115007.9|114907.9|5
1626252090000|2021-07-14 08:41:30|115030|114930|115030|114930|115030|114930|115030|114930|1
1626252100000|2021-07-14 08:41:40|115022.5|114922.5|115022.2|114922.2|115022.5|114922.5|115022|114922|3
1626252110000|2021-07-14 08:41:50|115022|114922|115022|114922|115022|114922|115022|114922|1
1626252120000|2021-07-14 08:42:00|115021.5|114921.5|115021.5|114921.5|115021.5|114921.5|115021.5|114921.5|1
1626252140000|2021-07-14 08:42:20|115020.5|114920.5|115020.5|114920.5|115020.5|114920.5|115020.5|114920.5|1
1626252180000|2021-07-14 08:43:00|115021|114921|115021|114921|115021|114921|115021|114921|1
1626252200000|2021-07-14 08:43:20|115021.5|114921.5|115021.5|114921.5|115021.5|114921.5|115021.5|114921.5|1
1626252210000|2021-07-14 08:43:30|115021|114921|115021|114921|115021|114921|115021|114921|1
1626252220000|2021-07-14 08:43:40|115021.5|114921.5|115021.5|114921.5|115021.5|114921.5|115021.5|114921.5|1
1626252320000|2021-07-14 08:45:20|115021|114921|115021|114921|115021|114921|115021|114921|1
1626252330000|2021-07-14 08:45:30|115021.5|114921.5|115027.2|114927.2|115027.2|114927.2|115021.5|114921.5|2
1626252340000|2021-07-14 08:45:40|115028.4|114928.4|115029.5|114929.5|115029.5|114929.5|115028.4|114928.4|3
1626252350000|2021-07-14 08:45:50|115028.4|114928.4|115028.4|114928.4|115028.4|114928.4|115028.4|114928.4|1
1626252360000|2021-07-14 08:46:00|115027.9|114927.9|115027.9|114927.9|115027.9|114927.9|115027.9|114927.9|1
1626252370000|2021-07-14 08:46:10|115025.1|114925.1|115025|114925|115025.1|114925.1|115024.5|114924.5|3
1626252380000|2021-07-14 08:46:20|115020|114920|115020|114920|115020|114920|115020|114920|1
1626252390000|2021-07-14 08:46:30|115020.7|114920.7|115020.7|114920.7|115020.7|114920.7|115020.7|114920.7|1
1626252400000|2021-07-14 08:46:40|115021.5|114921.5|115023.4|114923.4|115023.4|114923.4|115021.5|114921.5|2
1626252420000|2021-07-14 08:47:00|115023.9|114923.9|115023.9|114923.9|115023.9|114923.9|115023.9|114923.9|1
1626252430000|2021-07-14 08:47:10|115024.4|114924.4|115024.9|114924.9|115024.9|114924.9|115024.4|114924.4|2
1626252450000|2021-07-14 08:47:30|115026.2|114926.2|115026.2|114926.2|115026.2|114926.2|115026.2|114926.2|1
1626252460000|2021-07-14 08:47:40|115026.7|114926.7|115026.7|114926.7|115026.7|114926.7|115026.7|114926.7|1
1626252480000|2021-07-14 08:48:00|115025.8|114925.8|115028.1|114928.1|115028.1|114928.1|115025.8|114925.8|5
1626252500000|2021-07-14 08:48:20|115027.6|114927.6|115027.3|114927.3|115027.6|114927.6|115027.3|114927.3|2
1626252510000|2021-07-14 08:48:30|115026.8|114926.8|115026.8|114926.8|115026.8|114926.8|115026.8|114926.8|1
1626252530000|2021-07-14 08:48:50|115027.1|114927.1|115027.1|114927.1|115027.1|114927.1|115027.1|114927.1|1
1626252550000|2021-07-14 08:49:10|115026.8|114926.8|115023.6|114923.6|115026.8|114926.8|115023.6|114923.6|2
1626252560000|2021-07-14 08:49:20|115025.5|114925.5|115026|114926|115026|114926|115025.5|114925.5|2
1626252640000|2021-07-14 08:50:40|115027.1|114927.1|115027.1|114927.1|115027.1|114927.1|115027.1|114927.1|1
1626252690000|2021-07-14 08:51:30|115027.6|114927.6|115027.6|114927.6|115027.6|114927.6|115027.6|114927.6|1
1626252700000|2021-07-14 08:51:40|115027.1|114927.1|115027.1|114927.1|115027.1|114927.1|115027.1|114927.1|1
1626252750000|2021-07-14 08:52:30|115026|114926|115026|114926|115026|114926|115026|114926|1
1626252800000|2021-07-14 08:53:20|115025.5|114925.5|115025.5|114925.5|115025.5|114925.5|115025.5|114925.5|1
1626252820000|2021-07-14 08:53:40|115026|114926|115026|114926|115026|114926|115026|114926|1
1626252850000|2021-07-14 08:54:10|115027.1|114927.1|115025.6|114925.6|115027.1|114927.1|115025.6|114925.6|3
1626252860000|2021-07-14 08:54:20|115022.1|114922.1|115025.9|114925.9|115027.6|114927.6|115022.1|114922.1|7
1626252870000|2021-07-14 08:54:30|115032.8|114932.8|115036.7|114936.7|115036.7|114936.7|115032.8|114932.8|3
1626252880000|2021-07-14 08:54:40|115039.1|114939.1|115040.5|114940.5|115040.5|114940.5|115039.1|114939.1|2
1626252890000|2021-07-14 08:54:50|115040|114940|115042.4|114942.4|115042.4|114942.4|115040|114940|2
1626252900000|2021-07-14 08:55:00|115036.4|114936.4|115037.9|114937.9|115038|114938|115036.3|114936.3|6
1626252910000|2021-07-14 08:55:10|115038.4|114938.4|115038.2|114938.2|115039.4|114939.4|115033|114933|7
1626252920000|2021-07-14 08:55:20|115036.7|114936.7|115035.5|114935.5|115038.2|114938.2|115034.5|114934.5|4
1626252930000|2021-07-14 08:55:30|115037.4|114937.4|115038.7|114938.7|115038.7|114938.7|115031.5|114931.5|4
1626252940000|2021-07-14 08:55:40|115034.4|114934.4|115042.2|114942.2|115042.2|114942.2|115034.4|114934.4|6
1626252970000|2021-07-14 08:56:10|115034.7|114934.7|115034.4|114934.4|115034.7|114934.7|115033|114933|4
1626252980000|2021-07-14 08:56:20|115041.9|114941.9|115029.7|114929.7|115041.9|114941.9|115029.7|114929.7|6
1626252990000|2021-07-14 08:56:30|115030.5|114930.5|115030.5|114930.5|115030.5|114930.5|115030.5|114930.5|1
1626253000000|2021-07-14 08:56:40|115031.2|114931.2|115056.5|114956.5|115070|114970|115031.2|114931.2|8
1626253010000|2021-07-14 08:56:50|115105|114905|115038.4|114938.4|115105|114942.9|115035.1|114905|4
1626253020000|2021-07-14 08:57:00|115035|114935|115035|114935|115035|114935|115035|114935|1
1626253030000|2021-07-14 08:57:10|115037.4|114937.4|115037.4|114937.4|115037.4|114937.4|115037.4|114937.4|1
1626253050000|2021-07-14 08:57:30|115036.8|114936.8|115036.8|114936.8|115036.8|114936.8|115036.8|114936.8|1
1626253120000|2021-07-14 08:58:40|115064.3|114964.3|115062.8|114962.8|115064.3|114964.3|115062.8|114962.8|2
1626253130000|2021-07-14 08:58:50|115044.7|114944.7|115051.9|114951.9|115051.9|114951.9|115044.7|114944.7|3
1626253140000|2021-07-14 08:59:00|115050.9|114950.9|115050.9|114950.9|115050.9|114950.9|115050.9|114950.9|1
1626253150000|2021-07-14 08:59:10|115050.4|114950.4|115070|114970|115070|114970|115050.4|114950.4|3
1626253180000|2021-07-14 08:59:40|115071.4|114971.4|115072.4|114972.4|115072.4|114972.4|115071.4|114971.4|2
1626253190000|2021-07-14 08:59:50|115070|114970|115076|114976|115077.4|114977.4|115070|114970|6
1626253210000|2021-07-14 09:00:10|115075|114975|115075.5|114975.5|115076|114976|115075|114975|3
1626253220000|2021-07-14 09:00:20|115075|114975|115075|114975|115075|114975|115075|114975|1
1626253230000|2021-07-14 09:00:30|115077|114977|115083.9|114983.9|115083.9|114983.9|115077|114977|3
1626253260000|2021-07-14 09:01:00|115083.8|114983.8|115083.8|114983.8|115083.8|114983.8|115083.8|114983.8|1
1626253270000|2021-07-14 09:01:10|115082.6|114982.6|115082.6|114982.6|115082.6|114982.6|115082.6|114982.6|1
1626253280000|2021-07-14 09:01:20|115074.1|114974.1|115082.1|114982.1|115082.1|114982.1|115073.1|114973.1|5
1626253310000|2021-07-14 09:01:50|115079|114979|115079.3|114979.3|115079.3|114979.3|115079|114979|2
1626253330000|2021-07-14 09:02:10|115070.9|114970.9|115070.9|114970.9|115071.5|114971.5|115070.9|114970.9|3
1626253340000|2021-07-14 09:02:20|115069.6|114969.6|115069.6|114969.6|115069.6|114969.6|115069.6|114969.6|1
1626253350000|2021-07-14 09:02:30|115070.8|114970.8|115070.9|114970.9|115070.9|114970.9|115070.8|114970.8|2
1626253390000|2021-07-14 09:03:10|115071.1|114971.1|115071.1|114971.1|115071.1|114971.1|115071.1|114971.1|1
1626253410000|2021-07-14 09:03:30|115071.2|114971.2|115071.2|114971.2|115071.2|114971.2|115071.2|114971.2|1
1626253440000|2021-07-14 09:04:00|115069.4|114969.4|115069.4|114969.4|115069.4|114969.4|115069.4|114969.4|1
1626253450000|2021-07-14 09:04:10|115071.4|114971.4|115063.1|114963.1|115071.4|114971.4|115063.1|114963.1|2
1626253460000|2021-07-14 09:04:20|115070.9|114970.9|115070.9|114970.9|115070.9|114970.9|115070.9|114970.9|1
1626253550000|2021-07-14 09:05:50|115071.9|114971.9|115071.9|114971.9|115071.9|114971.9|115071.9|114971.9|1
1626253560000|2021-07-14 09:06:00|115071.7|114971.7|115071.7|114971.7|115071.7|114971.7|115071.7|114971.7|1
1626253570000|2021-07-14 09:06:10|115071.9|114971.9|115071.9|114971.9|115071.9|114971.9|115071.9|114971.9|1
1626253590000|2021-07-14 09:06:30|115063.1|114963.1|115063.1|114963.1|115063.1|114963.1|115063.1|114963.1|1
1626253600000|2021-07-14 09:06:40|115070.9|114970.9|115070.9|114970.9|115070.9|114970.9|115070.9|114970.9|1
1626253670000|2021-07-14 09:07:50|115071.2|114971.2|115073.4|114973.4|115073.4|114973.4|115071.2|114971.2|2
1626253690000|2021-07-14 09:08:10|115079.5|114979.5|115071.2|114971.2|115079.5|114979.5|115071.2|114971.2|5
1626253700000|2021-07-14 09:08:20|115063.1|114963.1|115058.1|114958.1|115063.1|114963.1|115058.1|114958.1|2
1626253710000|2021-07-14 09:08:30|115063.1|114963.1|115063.1|114963.1|115063.1|114963.1|115063.1|114963.1|1
1626253730000|2021-07-14 09:08:50|115063.5|114963.5|115063.5|114963.5|115063.5|114963.5|115063.5|114963.5|1
1626253740000|2021-07-14 09:09:00|115064.5|114964.5|115065|114965|115065|114965|115064.5|114964.5|2
1626253750000|2021-07-14 09:09:10|115068.1|114968.1|115069.1|114969.1|115069.1|114969.1|115068|114968|6
1626253760000|2021-07-14 09:09:20|115073.5|114973.5|115081|114981|115081|114981|115073.5|114973.5|5
1626253770000|2021-07-14 09:09:30|115079.9|114979.9|115079.6|114979.6|115079.9|114979.9|115079.6|114979.6|2
1626253780000|2021-07-14 09:09:40|115079.4|114979.4|115079.4|114979.4|115079.4|114979.4|115079.4|114979.4|1
1626253790000|2021-07-14 09:09:50|115080.7|114980.7|115080.4|114980.4|115080.7|114980.7|115079.4|114979.4|3
1626253800000|2021-07-14 09:10:00|115078.7|114978.7|115098.1|114998.1|115098.1|114998.1|115078.7|114978.7|5
1626253810000|2021-07-14 09:10:10|115085.5|114985.5|115098.1|114998.1|115098.1|114998.1|115085.5|114985.5|2
1626253820000|2021-07-14 09:10:20|115080.9|114980.9|115075|114975|115080.9|114980.9|115075|114975|3
1626253850000|2021-07-14 09:10:50|115070|114970|115070|114970|115070|114970|115070|114970|1
1626253860000|2021-07-14 09:11:00|115069|114969|115083.7|114983.7|115083.7|114983.7|115063.1|114963.1|7
1626253870000|2021-07-14 09:11:10|115070|114970|115068.7|114968.7|115070|114970|115063.7|114963.7|9
1626253880000|2021-07-14 09:11:20|115068.6|114968.6|115073.5|114973.5|115073.5|114973.5|115068.6|114968.6|2
1626253920000|2021-07-14 09:12:00|115068.7|114968.7|115068.7|114968.7|115068.7|114968.7|115068.7|114968.7|1
1626253930000|2021-07-14 09:12:10|115062.5|114962.5|115068.7|114968.7|115068.7|114968.7|115062.5|114962.5|2
1626253990000|2021-07-14 09:13:10|115064.5|114964.5|115058.7|114958.7|115064.5|114964.5|115058.7|114958.7|2
1626254010000|2021-07-14 09:13:30|115046.5|114946.5|115035|114935|115046.5|114946.5|115035|114935|2
1626254020000|2021-07-14 09:13:40|115048.7|114948.7|115048.7|114948.7|115048.7|114948.7|115048.7|114948.7|1
1626254030000|2021-07-14 09:13:50|115051.5|114951.5|115068.3|114968.3|115068.3|114968.3|115051.5|114951.5|4
1626254040000|2021-07-14 09:14:00|115071.6|114971.6|115065|114965|115075|114975|115065|114965|6
1626254070000|2021-07-14 09:14:30|115070.8|114970.8|115070.8|114970.8|115070.8|114970.8|115070.8|114970.8|1
1626254090000|2021-07-14 09:14:50|115069.6|114969.6|115068.5|114968.5|115069.6|114969.6|115068.5|114968.5|2
1626254100000|2021-07-14 09:15:00|115067.9|114967.9|115068.5|114968.5|115068.5|114968.5|115067.9|114967.9|2
1626254120000|2021-07-14 09:15:20|115068.9|114968.9|115068.9|114968.9|115068.9|114968.9|115068.9|114968.9|1
1626254130000|2021-07-14 09:15:30|115069.6|114969.6|115069.6|114969.6|115069.6|114969.6|115069.6|114969.6|1
1626254150000|2021-07-14 09:15:50|115070.1|114970.1|115068.4|114968.4|115070.1|114970.1|115068.4|114968.4|3
1626254210000|2021-07-14 09:16:50|115068.9|114968.9|115069.6|114969.6|115069.6|114969.6|115068.9|114968.9|2
1626254230000|2021-07-14 09:17:10|115068.9|114968.9|115068.9|114968.9|115068.9|114968.9|115068.9|114968.9|1
1626254250000|2021-07-14 09:17:30|115069.8|114969.8|115069.8|114969.8|115069.8|114969.8|115069.8|114969.8|1
1626254290000|2021-07-14 09:18:10|115070.1|114970.1|115069.6|114969.6|115070.1|114970.1|115069.6|114969.6|2
1626254310000|2021-07-14 09:18:30|115068.4|114968.4|115068.4|114968.4|115068.4|114968.4|115068.4|114968.4|1
1626254330000|2021-07-14 09:18:50|115069.8|114969.8|115069.8|114969.8|115069.8|114969.8|115069.8|114969.8|1
1626254360000|2021-07-14 09:19:20|115068.9|114968.9|115068.9|114968.9|115068.9|114968.9|115068.9|114968.9|1
1626254370000|2021-07-14 09:19:30|115086.1|114986.1|115092.7|114992.7|115092.7|114992.7|115086.1|114986.1|2
1626254380000|2021-07-14 09:19:40|115093.7|114993.7|115093.7|114993.7|115093.7|114993.7|115093.7|114993.7|1
1626254410000|2021-07-14 09:20:10|115093.5|114993.5|115093.5|114993.5|115093.5|114993.5|115093.5|114993.5|1
1626254430000|2021-07-14 09:20:30|115088.7|114988.7|115088.7|114988.7|115088.7|114988.7|115088.7|114988.7|1
1626254440000|2021-07-14 09:20:40|115093.5|114993.5|115093.5|114993.5|115093.5|114993.5|115093.5|114993.5|1
1626254500000|2021-07-14 09:21:40|115092.5|114992.5|115092.5|114992.5|115092.5|114992.5|115092.5|114992.5|1
1626254920000|2021-07-14 09:28:40|115110|115010|115110|115010|115110|115010|115110|115010|1
1626254940000|2021-07-14 09:29:00|115093.7|114993.7|115093.7|114993.7|115093.7|114993.7|115093.7|114993.7|1
1626254960000|2021-07-14 09:29:20|115093.5|114993.5|115093.5|114993.5|115093.5|114993.5|115093.5|114993.5|1
1626255030000|2021-07-14 09:30:30|115080|114980|115075.5|114975.5|115080|114980|115075.5|114975.5|3
1626255040000|2021-07-14 09:30:40|115075|114975|115075|114975|115075|114975|115075|114975|1
1626255060000|2021-07-14 09:31:00|115076|114976|115076|114976|115076|114976|115076|114976|1
1626255070000|2021-07-14 09:31:10|115075|114975|115069.4|114969.4|115075|114975|115069.4|114969.4|3
1626255100000|2021-07-14 09:31:40|115068.4|114968.4|115068.4|114968.4|115068.4|114968.4|115068.4|114968.4|1
1626255170000|2021-07-14 09:32:50|115056.4|114956.4|115057.9|114957.9|115057.9|114957.9|115056.4|114956.4|3
1626255220000|2021-07-14 09:33:40|115065|114965|115067.9|114967.9|115067.9|114967.9|115065|114965|2
1626255340000|2021-07-14 09:35:40|115059.3|114959.3|115057.6|114957.6|115059.3|114959.3|115057.6|114957.6|2
1626255350000|2021-07-14 09:35:50|115057.9|114957.9|115057.9|114957.9|115057.9|114957.9|115057.9|114957.9|1
1626255400000|2021-07-14 09:36:40|115048.7|114948.7|115048.7|114948.7|115048.7|114948.7|115048.7|114948.7|1
1626255410000|2021-07-14 09:36:50|115039.7|114939.7|115035.5|114935.5|115039.7|114939.7|115033.7|114933.7|6
1626255420000|2021-07-14 09:37:00|115035|114935|115040|114940|115040|114940|115035|114935|3
1626255430000|2021-07-14 09:37:10|115046|114946|115046|114946|115046|114946|115046|114946|1
1626255470000|2021-07-14 09:37:50|115045|114945|115045|114945|115045|114945|115045|114945|1
1626255490000|2021-07-14 09:38:10|115046|114946|115046|114946|115046|114946|115046|114946|1
1626255500000|2021-07-14 09:38:20|115045|114945|115045|114945|115045|114945|115045|114945|1
1626255540000|2021-07-14 09:39:00|115046|114946|115046|114946|115046|114946|115046|114946|1
1626255590000|2021-07-14 09:39:50|115040|114940|115040|114940|115046.5|114946.5|115040|114940|6
1626255600000|2021-07-14 09:40:00|115042|114942|115046.5|114946.5|115046.5|114946.5|115042|114942|2
1626255720000|2021-07-14 09:42:00|115046.4|114946.4|115046|114946|115046.4|114946.4|115046|114946|2
1626255740000|2021-07-14 09:42:20|115046.4|114946.4|115046.4|114946.4|115046.4|114946.4|115046.4|114946.4|1
1626255750000|2021-07-14 09:42:30|115046|114946|115045.8|114945.8|115046|114946|115045.4|114945.4|3
1626255760000|2021-07-14 09:42:40|115046|114946|115046|114946|115046|114946|115046|114946|1
1626255830000|2021-07-14 09:43:50|115045.4|114945.4|115045.4|114945.4|115045.4|114945.4|115045.4|114945.4|1
1626255900000|2021-07-14 09:45:00|115045.9|114945.9|115045.9|114945.9|115045.9|114945.9|115045.9|114945.9|1
1626255910000|2021-07-14 09:45:10|115045.8|114945.8|115045.8|114945.8|115045.8|114945.8|115045.8|114945.8|1
1626255920000|2021-07-14 09:45:20|115046.4|114946.4|115045.4|114945.4|115046.4|114946.4|115045.4|114945.4|2
1626255970000|2021-07-14 09:46:10|115046.4|114946.4|115046.4|114946.4|115046.4|114946.4|115046.4|114946.4|1
1626255980000|2021-07-14 09:46:20|115045.2|114945.2|115045.2|114945.2|115045.2|114945.2|115045.2|114945.2|1
1626256060000|2021-07-14 09:47:40|115045|114945|115045|114945|115045|114945|115045|114945|1
1626256080000|2021-07-14 09:48:00|115045.7|114945.7|115045.7|114945.7|115045.7|114945.7|115045.7|114945.7|1
1626256090000|2021-07-14 09:48:10|115055.1|114955.1|115055.1|114955.1|115055.1|114955.1|115055.1|114955.1|1
1626256120000|2021-07-14 09:48:40|115052.7|114952.7|115045|114945|115052.7|114952.7|115045|114945|2
1626256180000|2021-07-14 09:49:40|115051.7|114951.7|115052.3|114952.3|115052.3|114952.3|115051.7|114951.7|2
1626256190000|2021-07-14 09:49:50|115054.7|114954.7|115054.7|114954.7|115054.7|114954.7|115054.7|114954.7|1
1626256200000|2021-07-14 09:50:00|115052.7|114952.7|115052.7|114952.7|115052.7|114952.7|115052.7|114952.7|1
1626256210000|2021-07-14 09:50:10|115053.2|114953.2|115053.2|114953.2|115053.2|114953.2|115053.2|114953.2|1
1626256240000|2021-07-14 09:50:40|115049.1|114949.1|115055|114955|115055|114955|115045.5|114945.5|4
1626256270000|2021-07-14 09:51:10|115050|114950|115050|114950|115050|114950|115050|114950|1
1626256280000|2021-07-14 09:51:20|115040.3|114940.3|115038.2|114938.2|115048.6|114948.6|115038.2|114938.2|7
1626256300000|2021-07-14 09:51:40|115039.2|114939.2|115039.2|114939.2|115039.2|114939.2|115039.2|114939.2|1
1626256310000|2021-07-14 09:51:50|115042.3|114942.3|115042.3|114942.3|115042.3|114942.3|115042.3|114942.3|1
1626256320000|2021-07-14 09:52:00|115039.7|114939.7|115045|114945|115045|114945|115039.7|114939.7|4
1626256330000|2021-07-14 09:52:10|115036.1|114936.1|115024.7|114924.7|115036.1|114936.1|115022.3|114922.3|3
1626256340000|2021-07-14 09:52:20|115025|114925|115025|114925|115025|114925|115025|114925|1
1626256350000|2021-07-14 09:52:30|115035|114935|115035|114935|115035|114935|115035|114935|1
1626256420000|2021-07-14 09:53:40|115034.2|114934.2|115039.2|114939.2|115039.2|114939.2|115034.2|114934.2|3
1626256460000|2021-07-14 09:54:20|115040|114940|115040|114940|115040|114940|115040|114940|1
1626256500000|2021-07-14 09:55:00|115037.7|114937.7|115036.3|114936.3|115037.7|114937.7|115036.3|114936.3|2
1626256510000|2021-07-14 09:55:10|115036.6|114936.6|115036.6|114936.6|115036.6|114936.6|115036.6|114936.6|1
1626256520000|2021-07-14 09:55:20|115038.6|114938.6|115038.6|114938.6|115038.6|114938.6|115038.6|114938.6|1
1626256530000|2021-07-14 09:55:30|115039.1|114939.1|115039.1|114939.1|115039.1|114939.1|115039.1|114939.1|1
1626256600000|2021-07-14 09:56:40|115039.8|114939.8|115039.8|114939.8|115039.8|114939.8|115039.8|114939.8|1
1626256630000|2021-07-14 09:57:10|115035|114935|115035|114935|115035|114935|115035|114935|1
1626256670000|2021-07-14 09:57:50|115034.8|114934.8|115034.8|114934.8|115034.8|114934.8|115034.8|114934.8|1
1626256700000|2021-07-14 09:58:20|115034.1|114934.1|115032.2|114932.2|115034.1|114934.1|115032.2|114932.2|2
1626256800000|2021-07-14 10:00:00|115031.7|114931.7|115029.1|114929.1|115031.7|114931.7|115029.1|114929.1|4
1626256810000|2021-07-14 10:00:10|115028.8|114928.8|115028.8|114928.8|115028.8|114928.8|115028.8|114928.8|1
1626256820000|2021-07-14 10:00:20|115028.3|114928.3|115028.3|114928.3|115028.3|114928.3|115028.3|114928.3|1
1626256830000|2021-07-14 10:00:30|115028.8|114928.8|115028.8|114928.8|115028.8|114928.8|115028.8|114928.8|1
1626256840000|2021-07-14 10:00:40|115028.3|114928.3|115028.3|114928.3|115028.3|114928.3|115028.3|114928.3|1
1626256850000|2021-07-14 10:00:50|115023.2|114923.2|115022.6|114922.6|115023.2|114923.2|115022.6|114922.6|3
1626256860000|2021-07-14 10:01:00|115021.6|114921.6|115021.1|114921.1|115021.6|114921.6|115021.1|114921.1|2
1626256870000|2021-07-14 10:01:10|115020.3|114920.3|115019.3|114919.3|115020.3|114920.3|115019.3|114919.3|2
1626256880000|2021-07-14 10:01:20|115019.1|114919.1|115020.8|114920.8|115020.8|114920.8|115019.1|114919.1|3
1626256890000|2021-07-14 10:01:30|115025|114925|115024.9|114924.9|115025|114925|115024.9|114924.9|2
1626256900000|2021-07-14 10:01:40|115015.6|114915.6|115017.5|114917.5|115017.5|114917.5|115012.7|114912.7|4
1626256910000|2021-07-14 10:01:50|115016.5|114916.5|115016.5|114916.5|115016.5|114916.5|115016.5|114916.5|1
1626256920000|2021-07-14 10:02:00|115013.2|114913.2|115013.2|114913.2|115013.2|114913.2|115013.2|114913.2|1
1626256930000|2021-07-14 10:02:10|115013.1|114913.1|115013.6|114913.6|115013.6|114913.6|115013.1|114913.1|2
1626256950000|2021-07-14 10:02:30|115014.3|114914.3|115016|114916|115016|114916|115014.3|114914.3|2
1626256980000|2021-07-14 10:03:00|115016.5|114916.5|115015.2|114915.2|115016.5|114916.5|115015.2|114915.2|2
1626257030000|2021-07-14 10:03:50|115014.7|114914.7|115014.7|114914.7|115014.7|114914.7|115014.7|114914.7|1
1626257040000|2021-07-14 10:04:00|115015.2|114915.2|115015.4|114915.4|115015.4|114915.4|115015.2|114915.2|2
1626257050000|2021-07-14 10:04:10|115015.7|114915.7|115015.7|114915.7|115015.7|114915.7|115015.7|114915.7|1
1626257060000|2021-07-14 10:04:20|115014.7|114914.7|115015|114915|115015|114915|115014.7|114914.7|2
1626257080000|2021-07-14 10:04:40|115014.2|114914.2|115007.7|114907.7|115015|114915|115007.7|114907.7|3
1626257090000|2021-07-14 10:04:50|115007.9|114907.9|115007.9|114907.9|115007.9|114907.9|115007.9|114907.9|1
1626257100000|2021-07-14 10:05:00|115008.2|114908.2|115009.2|114909.2|115009.2|114909.2|115008.2|114908.2|2
1626257110000|2021-07-14 10:05:10|115008.9|114908.9|115008.9|114908.9|115008.9|114908.9|115008.9|114908.9|1
1626257120000|2021-07-14 10:05:20|115009.2|114909.2|115009.2|114909.2|115009.2|114909.2|115009.2|114909.2|1
1626257130000|2021-07-14 10:05:30|115009.4|114909.4|115009.4|114909.4|115009.4|114909.4|115009.4|114909.4|1
1626257150000|2021-07-14 10:05:50|115010|114910|115009.5|114909.5|115010|114910|115009.5|114909.5|2
1626257160000|2021-07-14 10:06:00|115009.2|114909.2|115009.2|114909.2|115009.2|114909.2|115009.2|114909.2|1
1626257170000|2021-07-14 10:06:10|115008.9|114908.9|115008.9|114908.9|115008.9|114908.9|115008.9|114908.9|1
1626257190000|2021-07-14 10:06:30|115006.5|114906.5|115006.5|114906.5|115006.5|114906.5|115006.1|114906.1|3
1626257200000|2021-07-14 10:06:40|115008.4|114908.4|115007.4|114907.4|115008.4|114908.4|115007.4|114907.4|3
1626257210000|2021-07-14 10:06:50|115006.9|114906.9|115006.9|114906.9|115006.9|114906.9|115006.9|114906.9|1
1626257220000|2021-07-14 10:07:00|115007.4|114907.4|115007.4|114907.4|115007.4|114907.4|115007.4|114907.4|1
1626257230000|2021-07-14 10:07:10|115007.9|114907.9|115007.9|114907.9|115007.9|114907.9|115007.9|114907.9|1
1626257240000|2021-07-14 10:07:20|115007.4|114907.4|115007.4|114907.4|115007.4|114907.4|115007.4|114907.4|1
1626257250000|2021-07-14 10:07:30|115008.6|114908.6|115008.6|114908.6|115009.1|114909.1|115008.6|114908.6|3
1626257270000|2021-07-14 10:07:50|115009.9|114909.9|115009.9|114909.9|115009.9|114909.9|115009.9|114909.9|1
1626257340000|2021-07-14 10:09:00|114999.7|114899.7|115000.4|114900.4|115000.4|114900.4|114978.8|114878.8|9
1626257350000|2021-07-14 10:09:10|114999.9|114899.9|115002.2|114902.2|115002.2|114902.2|114999.9|114899.9|5
1626257360000|2021-07-14 10:09:20|115002.3|114902.3|115002.3|114902.3|115002.3|114902.3|115002.3|114902.3|1
1626257370000|2021-07-14 10:09:30|115002.2|114902.2|115002.2|114902.2|115002.2|114902.2|115002.2|114902.2|1
1626257380000|2021-07-14 10:09:40|115002.1|114902.1|114997.2|114897.2|115006.5|114906.5|114997.2|114897.2|5
1626257400000|2021-07-14 10:10:00|115005|114905|115001.5|114901.5|115005|114905|114987.7|114887.7|6
1626257410000|2021-07-14 10:10:10|114990.7|114890.7|114997.5|114897.5|115001.5|114901.5|114990.7|114890.7|7
1626257420000|2021-07-14 10:10:20|114998.2|114898.2|114998.2|114898.2|114998.2|114898.2|114998.2|114898.2|1
1626257430000|2021-07-14 10:10:30|114997.7|114897.7|114997.7|114897.7|114997.7|114897.7|114997.7|114897.7|1
1626257440000|2021-07-14 10:10:40|114998.3|114898.3|114998.1|114898.1|114998.3|114898.3|114998.1|114898.1|3
1626257450000|2021-07-14 10:10:50|114998|114898|114997.1|114897.1|114998|114898|114997.1|114897.1|4
1626257460000|2021-07-14 10:11:00|114997.9|114897.9|114997.9|114897.9|114997.9|114897.9|114997.9|114897.9|1
1626257470000|2021-07-14 10:11:10|115001|114901|115000.7|114900.7|115001|114901|115000.7|114900.7|3
1626257480000|2021-07-14 10:11:20|114974.5|114874.5|114997.2|114897.2|114997.3|114897.3|114974.5|114874.5|4
1626257490000|2021-07-14 10:11:30|114980|114880|114980|114880|114986.5|114886.5|114979|114879|5
1626257500000|2021-07-14 10:11:40|114981|114881|114976|114876|114981|114881|114976|114876|5
1626257510000|2021-07-14 10:11:50|114976.5|114876.5|114964.7|114864.7|114976.5|114876.5|114964.7|114864.7|9
1626257520000|2021-07-14 10:12:00|114967.9|114867.9|114968.5|114868.5|114968.5|114868.5|114967.9|114867.9|3
1626257530000|2021-07-14 10:12:10|114965.2|114865.2|114958.7|114858.7|114965.2|114865.2|114956.7|114856.7|4
1626257540000|2021-07-14 10:12:20|114957.1|114857.1|114957.7|114857.7|114957.7|114857.7|114957.1|114857.1|2
1626257550000|2021-07-14 10:12:30|114958.9|114858.9|114960.7|114860.7|114960.7|114860.7|114958.9|114858.9|2
1626257560000|2021-07-14 10:12:40|114962.3|114862.3|114962.3|114862.3|114962.3|114862.3|114962.3|114862.3|1
1626257570000|2021-07-14 10:12:50|114958|114858|114958|114858|114958|114858|114958|114858|1
1626257580000|2021-07-14 10:13:00|114966.5|114866.5|115060.2|114860.2|115063.5|114887.6|114966.5|114860.2|8
1626257590000|2021-07-14 10:13:10|115055|114855|115054.7|114854.7|115055|114855|115053.2|114853.2|4
1626257600000|2021-07-14 10:13:20|115027.2|114827.2|115027.2|114827.2|115027.2|114827.2|115027.2|114827.2|1
1626257610000|2021-07-14 10:13:30|114980.2|114880.2|114980.2|114880.2|114980.2|114880.2|114980.2|114880.2|1
1626257630000|2021-07-14 10:13:50|114979.7|114879.7|114981.4|114881.4|114982.2|114882.2|114979.7|114879.7|4
1626257640000|2021-07-14 10:14:00|114980.7|114880.7|114984.2|114884.2|114984.2|114884.2|114980.7|114880.7|2
1626257670000|2021-07-14 10:14:30|114983.3|114883.3|114983.3|114883.3|114983.3|114883.3|114983.3|114883.3|1
1626257690000|2021-07-14 10:14:50|114982.4|114882.4|114982.4|114882.4|114982.4|114882.4|114982.4|114882.4|1
1626257700000|2021-07-14 10:15:00|114984.5|114884.5|114984.5|114884.5|114984.5|114884.5|114984.5|114884.5|1
1626257720000|2021-07-14 10:15:20|114981.2|114881.2|114981.2|114881.2|114981.2|114881.2|114981.2|114881.2|1
1626257730000|2021-07-14 10:15:30|114981.1|114881.1|114981.1|114881.1|114981.1|114881.1|114981.1|114881.1|1
1626257750000|2021-07-14 10:15:50|114982.3|114882.3|114982.3|114882.3|114982.3|114882.3|114982.3|114882.3|1
1626257760000|2021-07-14 10:16:00|114982.8|114882.8|114983|114883|114983|114883|114982.8|114882.8|2
1626257860000|2021-07-14 10:17:40|114982.6|114882.6|114982.1|114882.1|114982.6|114882.6|114982.1|114882.1|2
1626257880000|2021-07-14 10:18:00|114983.6|114883.6|114987.8|114887.8|114987.8|114887.8|114983.6|114883.6|2
1626257900000|2021-07-14 10:18:20|114986.8|114886.8|114986.8|114886.8|114986.8|114886.8|114986.8|114886.8|1
1626257930000|2021-07-14 10:18:50|114985.8|114885.8|114986.8|114886.8|114986.8|114886.8|114984|114884|3
1626257940000|2021-07-14 10:19:00|114985.8|114885.8|114985.8|114885.8|114985.8|114885.8|114985.8|114885.8|1
1626257950000|2021-07-14 10:19:10|114985.9|114885.9|114985.9|114885.9|114985.9|114885.9|114985.9|114885.9|1
1626258000000|2021-07-14 10:20:00|114985|114885|114985|114885|114985|114885|114985|114885|1
1626258190000|2021-07-14 10:23:10|114984.1|114884.1|114984.1|114884.1|114984.1|114884.1|114984.1|114884.1|1
1626258250000|2021-07-14 10:24:10|114985|114885|115035|114835|115035|114885|114985|114835|2
1626258300000|2021-07-14 10:25:00|115035.5|114835.5|115040.1|114840.1|115040.1|114840.1|115035.5|114835.5|2
1626258330000|2021-07-14 10:25:30|114987.4|114887.4|114985|114885|114987.4|114887.4|114985|114885|2
1626258370000|2021-07-14 10:26:10|114984.8|114884.8|114984.8|114884.8|114984.8|114884.8|114984.8|114884.8|1
1626258380000|2021-07-14 10:26:20|114985|114885|114985|114885|114985|114885|114985|114885|1
1626258600000|2021-07-14 10:30:00|114980.1|114880.1|114980.1|114880.1|114980.1|114880.1|114980.1|114880.1|1
1626258630000|2021-07-14 10:30:30|114979.5|114879.5|114979.5|114879.5|114979.5|114879.5|114979.5|114879.5|1
1626258660000|2021-07-14 10:31:00|114979.8|114879.8|114979.8|114879.8|114979.8|114879.8|114979.8|114879.8|1
1626258690000|2021-07-14 10:31:30|114980|114880|114975|114875|114980|114880|114975|114875|2
1626258730000|2021-07-14 10:32:10|114974.8|114874.8|114975|114875|114975.8|114875.8|114974.8|114874.8|4
1626258740000|2021-07-14 10:32:20|114976.3|114876.3|114977.5|114877.5|114977.5|114877.5|114975.8|114875.8|4
1626258750000|2021-07-14 10:32:30|114976|114876|114976|114876|114976|114876|114976|114876|1
1626258760000|2021-07-14 10:32:40|114975.8|114875.8|114975.1|114875.1|114975.8|114875.8|114975.1|114875.1|2
1626258790000|2021-07-14 10:33:10|114975.6|114875.6|114976.3|114876.3|114976.3|114876.3|114975.6|114875.6|2
1626258810000|2021-07-14 10:33:30|114975.8|114875.8|114975.8|114875.8|114975.8|114875.8|114975.8|114875.8|1
1626258880000|2021-07-14 10:34:40|114975.1|114875.1|114972.8|114872.8|114975.1|114875.1|114972.7|114872.7|6
1626258900000|2021-07-14 10:35:00|114972.3|114872.3|114972.3|114872.3|114972.3|114872.3|114972.3|114872.3|1
1626258910000|2021-07-14 10:35:10|114970.4|114870.4|114969.3|114869.3|114970.4|114870.4|114969.3|114869.3|2
1626258920000|2021-07-14 10:35:20|114968.6|114868.6|114968.6|114868.6|114968.6|114868.6|114968.6|114868.6|1
1626258930000|2021-07-14 10:35:30|114969.1|114869.1|114970.2|114870.2|114970.2|114870.2|114969.1|114869.1|2
1626258940000|2021-07-14 10:35:40|114970.7|114870.7|114972.6|114872.6|114972.6|114872.6|114970.7|114870.7|2
1626258950000|2021-07-14 10:35:50|114973.3|114873.3|114975|114875|114975|114875|114973.3|114873.3|3
1626258980000|2021-07-14 10:36:20|114974.3|114874.3|114974.1|114874.1|114975|114875|114974.1|114874.1|3
1626259010000|2021-07-14 10:36:50|114974|114874|114975|114875|114975|114875|114974|114874|2
1626259110000|2021-07-14 10:38:30|114974|114874|114973.2|114873.2|114974|114874|114973.2|114873.2|2
1626259130000|2021-07-14 10:38:50|114973.3|114873.3|114973.3|114873.3|114973.3|114873.3|114973.3|114873.3|1
1626259150000|2021-07-14 10:39:10|114974.1|114874.1|114975|114875|114975|114875|114974.1|114874.1|2
1626259160000|2021-07-14 10:39:20|114973.8|114873.8|114973.8|114873.8|114973.8|114873.8|114973.8|114873.8|1
1626259170000|2021-07-14 10:39:30|114973.3|114873.3|114973.3|114873.3|114973.3|114873.3|114973.3|114873.3|1
1626259200000|2021-07-14 10:40:00|114974.1|114874.1|114974.1|114874.1|114974.1|114874.1|114974.1|114874.1|1
1626259220000|2021-07-14 10:40:20|114973.6|114873.6|114973.6|114873.6|114973.6|114873.6|114973.6|114873.6|1
1626259230000|2021-07-14 10:40:30|114972.8|114872.8|114970.6|114870.6|114972.8|114872.8|114970.6|114870.6|3
1626259250000|2021-07-14 10:40:50|114971.1|114871.1|114970.6|114870.6|114971.1|114871.1|114970.6|114870.6|2
1626259260000|2021-07-14 10:41:00|114971.1|114871.1|114971.1|114871.1|114971.1|114871.1|114971.1|114871.1|1
1626259290000|2021-07-14 10:41:30|114973.1|114873.1|114973.1|114873.1|114973.1|114873.1|114973.1|114873.1|1
1626259320000|2021-07-14 10:42:00|114973.3|114873.3|114973.3|114873.3|114973.3|114873.3|114973.3|114873.3|1
1626259340000|2021-07-14 10:42:20|114972.8|114872.8|114972.8|114872.8|114972.8|114872.8|114972.8|114872.8|1
1626259350000|2021-07-14 10:42:30|114973.3|114873.3|114996.9|114896.9|114996.9|114896.9|114973.3|114873.3|2
1626259370000|2021-07-14 10:42:50|114990.3|114890.3|114990.3|114890.3|114990.3|114890.3|114990.3|114890.3|1
1626259440000|2021-07-14 10:44:00|114990|114890|114990|114890|114990|114890|114990|114890|1
1626259510000|2021-07-14 10:45:10|114987.4|114887.4|114986.9|114886.9|114987.4|114887.4|114986.9|114886.9|2
1626259520000|2021-07-14 10:45:20|114986.5|114886.5|114986.5|114886.5|114986.5|114886.5|114986.5|114886.5|1
1626259530000|2021-07-14 10:45:30|114970|114870|114990|114890|114990|114890|114970|114870|7
1626259580000|2021-07-14 10:46:20|115006.9|114906.9|114995|114895|115006.9|114906.9|114995|114895|2
1626259720000|2021-07-14 10:48:40|115000.9|114900.9|115001.9|114901.9|115001.9|114901.9|115000.9|114900.9|2
1626259730000|2021-07-14 10:48:50|115001.3|114901.3|115001.3|114901.3|115001.3|114901.3|115001.3|114901.3|1
1626259780000|2021-07-14 10:49:40|115000.3|114900.3|115000.3|114900.3|115000.3|114900.3|115000.3|114900.3|1
1626259790000|2021-07-14 10:49:50|115006.9|114906.9|115006.9|114906.9|115006.9|114906.9|115006.9|114906.9|1
1626259800000|2021-07-14 10:50:00|115000|114900|115000|114900|115000|114900|115000|114900|1
1626259820000|2021-07-14 10:50:20|115000.2|114900.2|115000.2|114900.2|115000.2|114900.2|115000.2|114900.2|1
1626259860000|2021-07-14 10:51:00|115000|114900|115000|114900|115000|114900|115000|114900|1
1626259970000|2021-07-14 10:52:50|114995|114895|114995|114895|114995|114895|114995|114895|1
1626259980000|2021-07-14 10:53:00|114988|114888|114993.7|114893.7|114993.8|114893.8|114988|114888|3
1626259990000|2021-07-14 10:53:10|114995|114895|114995|114895|114995|114895|114995|114895|1
1626260000000|2021-07-14 10:53:20|114990.8|114890.8|114990.8|114890.8|114990.8|114890.8|114990.8|114890.8|1
1626260050000|2021-07-14 10:54:10|114995|114895|114995|114895|114995|114895|114995|114895|1
1626260180000|2021-07-14 10:56:20|114979.5|114879.5|114980.3|114880.3|114980.3|114880.3|114979.5|114879.5|2
1626260190000|2021-07-14 10:56:30|114979.3|114879.3|114979.3|114879.3|114979.3|114879.3|114979.3|114879.3|1
1626260200000|2021-07-14 10:56:40|114980|114880|114995|114895|114995|114895|114980|114880|2
1626260210000|2021-07-14 10:56:50|114990.9|114890.9|114990.9|114890.9|114990.9|114890.9|114990.9|114890.9|1
1626260310000|2021-07-14 10:58:30|114990|114890|114990|114890|114990|114890|114990|114890|1
1626260330000|2021-07-14 10:58:50|114995|114895|114995|114895|114995|114895|114995|114895|1
1626260400000|2021-07-14 11:00:00|114992.7|114892.7|114992.7|114892.7|114992.7|114892.7|114991.9|114891.9|3
1626260420000|2021-07-14 11:00:20|114993|114893|114992|114892|114993|114893|114992|114892|2
1626260480000|2021-07-14 11:01:20|114992.2|114892.2|114992.2|114892.2|114992.2|114892.2|114992.2|114892.2|1
1626260520000|2021-07-14 11:02:00|114992|114892|114990|114890|114992|114892|114990|114890|3
1626260530000|2021-07-14 11:02:10|114994|114894|114993.5|114893.5|114994|114894|114993.4|114893.4|4
1626260540000|2021-07-14 11:02:20|114994|114894|114994|114894|114994|114894|114994|114894|1
1626260550000|2021-07-14 11:02:30|114994.5|114894.5|114994.5|114894.5|114994.5|114894.5|114994.5|114894.5|1
1626260560000|2021-07-14 11:02:40|114995|114895|114989.5|114889.5|114995|114895|114989.5|114889.5|3
1626260570000|2021-07-14 11:02:50|114990.9|114890.9|114995|114895|114995|114895|114990.9|114890.9|3
1626260780000|2021-07-14 11:06:20|114987.8|114887.8|114976.1|114876.1|114987.8|114887.8|114976.1|114876.1|2
1626260790000|2021-07-14 11:06:30|114967.5|114867.5|115030|114830|115030|114867.5|114965.7|114830|3
1626260810000|2021-07-14 11:06:50|115030.4|114830.4|115030.4|114830.4|115030.4|114830.4|115030.4|114830.4|1
1626260830000|2021-07-14 11:07:10|115031.9|114831.9|115031.9|114831.9|115031.9|114831.9|115031.9|114831.9|1
1626260850000|2021-07-14 11:07:30|115033.4|114833.4|115033.4|114833.4|115033.4|114833.4|115033.4|114833.4|1
1626260860000|2021-07-14 11:07:40|115030.5|114830.5|115032.9|114832.9|115032.9|114832.9|115030|114830|3
1626260920000|2021-07-14 11:08:40|115032.8|114832.8|115029.1|114829.1|115032.8|114832.8|115029.1|114829.1|2
1626260930000|2021-07-14 11:08:50|115028.2|114828.2|115028.2|114828.2|115028.2|114828.2|115028.2|114828.2|1
1626260970000|2021-07-14 11:09:30|115027.7|114827.7|115027.7|114827.7|115027.7|114827.7|115027.7|114827.7|1
1626261090000|2021-07-14 11:11:30|115030.7|114830.7|115039.2|114839.2|115040|114840|115030.7|114830.7|7
1626261100000|2021-07-14 11:11:40|115041|114841|115044|114844|115044|114844|115041|114841|3
1626261110000|2021-07-14 11:11:50|115041.2|114841.2|115040.7|114840.7|115041.2|114841.2|115040.7|114840.7|2
1626261130000|2021-07-14 11:12:10|115044|114844|115044.5|114844.5|115044.5|114844.5|115044|114844|2
1626261140000|2021-07-14 11:12:20|115041.9|114841.9|115041.9|114841.9|115041.9|114841.9|115041.9|114841.9|1
1626261160000|2021-07-14 11:12:40|115043.4|114843.4|115043.4|114843.4|115043.4|114843.4|115043.4|114843.4|1
1626261170000|2021-07-14 11:12:50|115043.9|114843.9|115043.9|114843.9|115043.9|114843.9|115043.9|114843.9|1
1626261180000|2021-07-14 11:13:00|115044|114844|115042.4|114842.4|115044|114844|115042.4|114842.4|3
1626261200000|2021-07-14 11:13:20|115042.9|114842.9|115031.5|114831.5|115042.9|114842.9|115024.2|114824.2|3
1626261210000|2021-07-14 11:13:30|115021.2|114821.2|115021.2|114821.2|115021.2|114821.2|115020.9|114820.9|3
1626261220000|2021-07-14 11:13:40|115021.7|114821.7|115021.7|114821.7|115021.7|114821.7|115021.7|114821.7|1
1626261230000|2021-07-14 11:13:50|115022.2|114822.2|115022.2|114822.2|115022.2|114822.2|115022.2|114822.2|1
1626261250000|2021-07-14 11:14:10|115022.7|114822.7|115022.7|114822.7|115022.7|114822.7|115022.7|114822.7|1
1626261260000|2021-07-14 11:14:20|115023.2|114823.2|115023.2|114823.2|115023.2|114823.2|115023.2|114823.2|1
1626261290000|2021-07-14 11:14:50|115023.7|114823.7|115026.4|114826.4|115027.4|114827.4|115023.7|114823.7|3
1626261300000|2021-07-14 11:15:00|115031|114831|115030.3|114830.3|115033.7|114833.7|115030.3|114830.3|4
1626261310000|2021-07-14 11:15:10|115031.9|114831.9|115023.9|114823.9|115031.9|114831.9|115023.9|114823.9|3
1626261320000|2021-07-14 11:15:20|115024.4|114824.4|115022.9|114822.9|115024.4|114824.4|115022.9|114822.9|2
1626261330000|2021-07-14 11:15:30|115023.4|114823.4|115020|114820|115023.4|114823.4|115020|114820|3
1626261340000|2021-07-14 11:15:40|115021.4|114821.4|115020.4|114820.4|115021.4|114821.4|115020.4|114820.4|2
1626261350000|2021-07-14 11:15:50|115020.9|114820.9|115020|114820|115020.9|114820.9|115020|114820|2
1626261390000|2021-07-14 11:16:30|115019.8|114819.8|115019.1|114819.1|115019.8|114819.8|115019.1|114819.1|2
1626261400000|2021-07-14 11:16:40|115020|114820|115020|114820|115020|114820|115020|114820|1
1626261440000|2021-07-14 11:17:20|114969.7|114869.7|114969.7|114869.7|114969.7|114869.7|114969.7|114869.7|1
1626261460000|2021-07-14 11:17:40|114969.5|114869.5|114969|114869|114969.5|114869.5|114969|114869|2
1626261480000|2021-07-14 11:18:00|114968.5|114868.5|114969.5|114869.5|114969.5|114869.5|114968.5|114868.5|2
1626261490000|2021-07-14 11:18:10|114969|114869|114969|114869|114969|114869|114969|114869|1
1626261500000|2021-07-14 11:18:20|114970|114870|114970|114870|114970|114870|114970|114870|1
1626261520000|2021-07-14 11:18:40|114969.5|114869.5|114969.5|114869.5|114969.5|114869.5|114969.5|114869.5|1
1626261530000|2021-07-14 11:18:50|114968.5|114868.5|114968.5|114868.5|114968.5|114868.5|114968.5|114868.5|1
1626261610000|2021-07-14 11:20:10|114970|114870|114970|114870|114970|114870|114970|114870|1
1626261620000|2021-07-14 11:20:20|114968.5|114868.5|114968.5|114868.5|114968.5|114868.5|114968.5|114868.5|1
1626261700000|2021-07-14 11:21:40|114983.1|114883.1|114970|114870|114987|114887|114970|114870|4
1626261920000|2021-07-14 11:25:20|114975|114875|114975|114875|114975|114875|114975|114875|1
1626261980000|2021-07-14 11:26:20|114974|114874|114974|114874|114974|114874|114974|114874|1
1626262020000|2021-07-14 11:27:00|114975|114875|114975|114875|114975|114875|114975|114875|1
1626262050000|2021-07-14 11:27:30|114977|114877|114979|114879|114979|114879|114977|114877|3
1626262060000|2021-07-14 11:27:40|114979.5|114879.5|114979.5|114879.5|114979.5|114879.5|114979.5|114879.5|1
1626262070000|2021-07-14 11:27:50|115028.5|114828.5|115028.5|114828.5|115028.5|114828.5|115028.5|114828.5|1
1626262100000|2021-07-14 11:28:20|115029|114829|115029|114829|115029|114829|115029|114829|1
1626262110000|2021-07-14 11:28:30|115028|114828|115028|114828|115028|114828|115028|114828|1
1626262190000|2021-07-14 11:29:50|115028.5|114828.5|115028.5|114828.5|115028.5|114828.5|115028.5|114828.5|1
1626262510000|2021-07-14 11:35:10|115026.9|114826.9|115023.2|114823.2|115026.9|114826.9|115023.2|114823.2|4
1626262530000|2021-07-14 11:35:30|115024.2|114824.2|115024.2|114824.2|115024.2|114824.2|115024.2|114824.2|1
1626262550000|2021-07-14 11:35:50|115024.5|114824.5|115024.5|114824.5|115024.5|114824.5|115024.5|114824.5|1
1626262570000|2021-07-14 11:36:10|115025|114825|115025|114825|115025|114825|115025|114825|1
1626262690000|2021-07-14 11:38:10|115029|114829|115029.5|114829.5|115029.5|114829.5|115029|114829|2
1626262700000|2021-07-14 11:38:20|115028.5|114828.5|115028.5|114828.5|115028.5|114828.5|115028.5|114828.5|1
1626262710000|2021-07-14 11:38:30|115029.5|114829.5|115029.5|114829.5|115029.5|114829.5|115029.5|114829.5|1
1626262750000|2021-07-14 11:39:10|115028.8|114828.8|115028.8|114828.8|115028.8|114828.8|115028.8|114828.8|1
1626262790000|2021-07-14 11:39:50|115028.5|114828.5|115028.5|114828.5|115028.5|114828.5|115028.5|114828.5|1
1626263210000|2021-07-14 11:46:50|115020.1|114820.1|115017.1|114817.1|115020.1|114820.1|115017|114817|4
1626263230000|2021-07-14 11:47:10|115018.1|114818.1|115018.1|114818.1|115018.1|114818.1|115018.1|114818.1|1
1626263240000|2021-07-14 11:47:20|114974.5|114874.5|114974.5|114874.5|114974.5|114874.5|114974.5|114874.5|1
1626263300000|2021-07-14 11:48:20|114973.5|114873.5|114973.5|114873.5|114973.5|114873.5|114973.5|114873.5|1
1626263310000|2021-07-14 11:48:30|114973|114873|114973|114873|114973|114873|114973|114873|1
1626263340000|2021-07-14 11:49:00|114967.3|114867.3|114966.3|114866.3|114967.3|114867.3|114966.3|114866.3|2
1626263360000|2021-07-14 11:49:20|114973|114873|114973|114873|114973|114873|114970.5|114870.5|4
1626263390000|2021-07-14 11:49:50|114968.8|114868.8|114968.6|114868.6|114968.8|114868.8|114968.6|114868.6|2
1626263400000|2021-07-14 11:50:00|114964.1|114864.1|114968.8|114868.8|114969.5|114869.5|114954.9|114854.9|5
1626263420000|2021-07-14 11:50:20|114969.8|114869.8|114969.8|114869.8|114969.8|114869.8|114969.8|114869.8|1
1626263430000|2021-07-14 11:50:30|114970|114870|114956.2|114856.2|114970|114870|114956.2|114856.2|4
1626263440000|2021-07-14 11:50:40|114954.2|114854.2|114965|114865|114965|114865|114954.2|114854.2|5
1626263450000|2021-07-14 11:50:50|114962|114862|114952.8|114852.8|114962|114862|114952.8|114852.8|4
1626263460000|2021-07-14 11:51:00|114953.3|114853.3|114953.3|114853.3|114953.3|114853.3|114953.3|114853.3|1
1626263490000|2021-07-14 11:51:30|114942.1|114842.1|114935|114835|114942.1|114842.1|114935|114835|3
1626263530000|2021-07-14 11:52:10|114936.5|114836.5|114935|114835|114936.5|114836.5|114935|114835|2
1626263570000|2021-07-14 11:52:50|114935.2|114835.2|114935.2|114835.2|114935.2|114835.2|114935.2|114835.2|1
1626263590000|2021-07-14 11:53:10|114939.5|114839.5|114939.5|114839.5|114939.5|114839.5|114939.5|114839.5|1
1626263600000|2021-07-14 11:53:20|114938.5|114838.5|114938.5|114838.5|114938.5|114838.5|114938.5|114838.5|1
1626263610000|2021-07-14 11:53:30|114989|114789|114989|114789|114989|114789|114989|114789|1
1626263630000|2021-07-14 11:53:50|114989.5|114789.5|114988.5|114788.5|114989.5|114789.5|114988.5|114788.5|2
1626263640000|2021-07-14 11:54:00|114986.4|114786.4|114986|114786|114986.4|114786.4|114986|114786|2
1626263680000|2021-07-14 11:54:40|114985.4|114785.4|114985.3|114785.3|114985.4|114785.4|114985.3|114785.3|2
1626263740000|2021-07-14 11:55:40|114989.5|114789.5|114989.5|114789.5|114989.5|114789.5|114988.5|114788.5|4
1626263750000|2021-07-14 11:55:50|114988.5|114788.5|114988.5|114788.5|114988.5|114788.5|114988.5|114788.5|1
1626263770000|2021-07-14 11:56:10|114989|114789|114989|114789|114989|114789|114989|114789|1
1626263790000|2021-07-14 11:56:30|114988|114788|114988|114788|114988|114788|114988|114788|1
1626263890000|2021-07-14 11:58:10|114986|114786|114983.1|114783.1|114986.3|114786.3|114983.1|114783.1|3
1626263910000|2021-07-14 11:58:30|114984.1|114784.1|114984.1|114784.1|114984.1|114784.1|114984.1|114784.1|1
1626263940000|2021-07-14 11:59:00|114985.8|114785.8|114985.8|114785.8|114985.8|114785.8|114985.8|114785.8|1
1626263950000|2021-07-14 11:59:10|114985|114785|114985|114785|114985|114785|114985|114785|1
1626263960000|2021-07-14 11:59:20|114922.1|114822.1|114968.8|114768.8|114970.8|114822.3|114920.5|114767.5|11
1626263970000|2021-07-14 11:59:30|114967.5|114767.5|114984.4|114784.4|114984.8|114784.8|114967.5|114767.5|5
1626263980000|2021-07-14 11:59:40|114983|114783|114983|114783|114983|114783|114983|114783|1
1626263990000|2021-07-14 11:59:50|114983.1|114783.1|114983|114783|114983.1|114783.1|114983|114783|2
1626264000000|2021-07-14 12:00:00|114984.1|114784.1|114981|114781|114984.1|114824.5|114924.5|114778|6
1626264010000|2021-07-14 12:00:10|114923.5|114823.5|114922.5|114822.5|114923.5|114823.5|114922.5|114822.5|2
1626264020000|2021-07-14 12:00:20|114980.5|114780.5|114980.5|114780.5|114980.5|114780.5|114980.5|114780.5|1
1626264030000|2021-07-14 12:00:30|114980|114780|114964.9|114764.9|114980|114815.5|114915.5|114764.9|4
1626264040000|2021-07-14 12:00:40|114965|114765|114965|114765|114965|114765|114965|114765|1
1626264050000|2021-07-14 12:00:50|114964|114764|114962.9|114762.9|114964|114764|114962.9|114762.9|2
1626264060000|2021-07-14 12:01:00|114964|114764|114963|114763|114964|114764|114963|114763|2
1626264070000|2021-07-14 12:01:10|114962.8|114762.8|114962.8|114762.8|114962.8|114762.8|114962.8|114762.8|1
1626264080000|2021-07-14 12:01:20|114962.3|114762.3|114961|114761|114962.3|114762.3|114960.9|114760.9|3
1626264100000|2021-07-14 12:01:40|114959.2|114759.2|114943|114743|114959.2|114759.2|114943|114743|6
1626264110000|2021-07-14 12:01:50|114941.5|114741.5|114941.5|114741.5|114942|114742|114941.5|114741.5|3
1626264120000|2021-07-14 12:02:00|114945.5|114745.5|114945.5|114745.5|114945.5|114745.5|114945.5|114745.5|1
1626264130000|2021-07-14 12:02:10|114946|114746|114945.3|114745.3|114946.3|114746.3|114945.3|114745.3|4
1626264140000|2021-07-14 12:02:20|114945.7|114745.7|114947.5|114747.5|114947.5|114747.5|114945.7|114745.7|3
1626264160000|2021-07-14 12:02:40|114947.4|114747.4|114946.3|114746.3|114947.4|114747.4|114946.3|114746.3|3
1626264180000|2021-07-14 12:03:00|114944.4|114744.4|114943.9|114743.9|114944.4|114744.4|114943.9|114743.9|2
1626264190000|2021-07-14 12:03:10|114945.3|114745.3|114947.3|114747.3|114947.3|114747.3|114945.3|114745.3|2
1626264230000|2021-07-14 12:03:50|114946.8|114746.8|114947|114747|114947|114747|114946.3|114746.3|3
1626264250000|2021-07-14 12:04:10|114946.5|114746.5|114946.5|114746.5|114946.5|114746.5|114946.5|114746.5|1
1626264260000|2021-07-14 12:04:20|114948|114748|114924.2|114724.2|114948|114748|114924.2|114724.2|8
1626264270000|2021-07-14 12:04:30|114920.5|114720.5|114920.5|114720.5|114920.5|114720.5|114920.5|114720.5|1
1626264280000|2021-07-14 12:04:40|114920|114720|114920|114720|114920|114720|114920|114720|1
1626264330000|2021-07-14 12:05:30|114920.5|114720.5|114925|114725|114925|114725|114920.5|114720.5|2
1626264340000|2021-07-14 12:05:40|114875|114775|114875|114775|114875|114775|114875|114775|1
1626264360000|2021-07-14 12:06:00|114870|114770|114870|114770|114870|114770|114870|114770|1
1626264380000|2021-07-14 12:06:20|114855|114755|114841|114741|114855|114755|114841|114741|4
1626264390000|2021-07-14 12:06:30|114840.5|114740.5|114840.5|114740.5|114840.5|114740.5|114840.5|114740.5|1
1626264400000|2021-07-14 12:06:40|114824|114724|114823|114723|114824|114724|114817.5|114717.5|5
1626264410000|2021-07-14 12:06:50|114865|114665|114865|114665|114865|114665|114860|114660|3
1626264420000|2021-07-14 12:07:00|114870|114670|114875|114675|114875|114675|114870|114670|2
1626264430000|2021-07-14 12:07:10|114883.5|114683.5|114883.5|114683.5|114883.5|114683.5|114883.5|114683.5|1
1626264440000|2021-07-14 12:07:20|114830|114730|114835|114735|114835|114735|114830|114730|2
1626264450000|2021-07-14 12:07:30|114830.5|114730.5|114830|114730|114830.5|114730.5|114830|114730|2
1626264470000|2021-07-14 12:07:50|114835|114735|114835|114735|114837.5|114737.5|114830|114730|5
1626264500000|2021-07-14 12:08:20|114825|114725|114825|114725|114825|114725|114825|114725|1
1626264590000|2021-07-14 12:09:50|114824.5|114724.5|114824.5|114724.5|114824.5|114724.5|114824.5|114724.5|1
1626264600000|2021-07-14 12:10:00|114822|114722|114822|114722|114822|114722|114822|114722|1
1626264610000|2021-07-14 12:10:10|114820.5|114720.5|114820.5|114720.5|114820.5|114720.5|114820.5|114720.5|1
1626264620000|2021-07-14 12:10:20|114815|114715|114815|114715|114815|114715|114815|114715|1
1626264630000|2021-07-14 12:10:30|114815.5|114715.5|114815.5|114715.5|114815.5|114715.5|114815.5|114715.5|1
1626264640000|2021-07-14 12:10:40|114812|114712|114812|114712|114812|114712|114812|114712|1
1626264650000|2021-07-14 12:10:50|114812.5|114712.5|114812.5|114712.5|114812.5|114712.5|114812.5|114712.5|1
1626264660000|2021-07-14 12:11:00|114813.5|114713.5|114813.5|114713.5|114813.5|114713.5|114813.5|114713.5|1
1626264670000|2021-07-14 12:11:10|114813|114713|114813|114713|114813|114713|114813|114713|1
1626264690000|2021-07-14 12:11:30|114813.5|114713.5|114813.5|114713.5|114813.5|114713.5|114813.5|114713.5|1
1626264700000|2021-07-14 12:11:40|114812.5|114712.5|114812.5|114712.5|114812.5|114712.5|114812.5|114712.5|1
1626264730000|2021-07-14 12:12:10|114806.5|114706.5|114806|114706|114806.5|114706.5|114806|114706|2
1626264750000|2021-07-14 12:12:30|114805|114705|114808.5|114708.5|114808.5|114708.5|114804.5|114704.5|4
1626264760000|2021-07-14 12:12:40|114809.5|114709.5|114810|114710|114810|114710|114809.5|114709.5|2
1626264780000|2021-07-14 12:13:00|114811|114711|114811|114711|114811|114711|114811|114711|1
1626264790000|2021-07-14 12:13:10|114814.5|114714.5|114814.5|114714.5|114814.5|114714.5|114814.5|114714.5|1
1626264800000|2021-07-14 12:13:20|114830.5|114730.5|114841.5|114741.5|114841.5|114741.5|114830.5|114730.5|3
1626264810000|2021-07-14 12:13:30|114842|114742|114843.5|114743.5|114843.5|114743.5|114842|114742|3
1626264820000|2021-07-14 12:13:40|114844|114744|114845|114745|114845|114745|114844|114744|2
1626264880000|2021-07-14 12:14:40|114825|114725|114825|114725|114825|114725|114825|114725|1
1626264890000|2021-07-14 12:14:50|114820|114720|114820|114720|114820|114720|114820|114720|1
1626264920000|2021-07-14 12:15:20|114870|114670|114870|114670|114870|114670|114870|114670|1
1626264950000|2021-07-14 12:15:50|114869|114669|114868.5|114668.5|114869|114669|114868.5|114668.5|2
1626264970000|2021-07-14 12:16:10|114868|114668|114868|114668|114868|114668|114868|114668|1
1626265000000|2021-07-14 12:16:40|114867.5|114667.5|114867.5|114667.5|114867.5|114667.5|114867.5|114667.5|1
1626265030000|2021-07-14 12:17:10|114866.5|114666.5|114866.5|114666.5|114866.5|114666.5|114866.5|114666.5|1
1626265050000|2021-07-14 12:17:30|114865.5|114665.5|114865.5|114665.5|114865.5|114665.5|114865.5|114665.5|1
1626265080000|2021-07-14 12:18:00|114874.5|114674.5|114871|114671|114875|114675|114871|114671|3
1626265100000|2021-07-14 12:18:20|114875|114675|114875|114675|114875|114675|114875|114675|1
1626265110000|2021-07-14 12:18:30|114874|114674|114874|114674|114874|114674|114874|114674|1
1626265130000|2021-07-14 12:18:50|114874.5|114674.5|114874.5|114674.5|114874.5|114674.5|114874.5|114674.5|1
1626265160000|2021-07-14 12:19:20|114875|114675|114875|114675|114875|114675|114875|114675|1
1626265200000|2021-07-14 12:20:00|114871|114671|114871|114671|114871|114671|114871|114671|1
1626265210000|2021-07-14 12:20:10|114870.5|114670.5|114870.5|114670.5|114870.5|114670.5|114870.5|114670.5|1
1626265220000|2021-07-14 12:20:20|114870|114670|114870|114670|114870|114670|114870|114670|1
1626265240000|2021-07-14 12:20:40|114869.5|114669.5|114869.5|114669.5|114869.5|114669.5|114869.5|114669.5|1
1626265270000|2021-07-14 12:21:10|114869|114669|114869|114669|114869|114669|114869|114669|1
1626265320000|2021-07-14 12:22:00|114871.9|114671.9|114869|114669|114871.9|114671.9|114869|114669|2
1626265340000|2021-07-14 12:22:20|114868.5|114668.5|114868.5|114668.5|114871.4|114671.4|114868.5|114668.5|3
1626265420000|2021-07-14 12:23:40|114875|114675|114868.5|114668.5|114877|114677|114868.5|114668.5|6
1626265430000|2021-07-14 12:23:50|114868|114668|114868|114668|114868|114668|114868|114668|1
1626265440000|2021-07-14 12:24:00|114869.5|114669.5|114869|114669|114869.5|114669.5|114869|114669|2
1626265460000|2021-07-14 12:24:20|114870|114670|114870|114670|114870|114670|114870|114670|1
1626265480000|2021-07-14 12:24:40|114869.5|114669.5|114869.5|114669.5|114869.5|114669.5|114869.5|114669.5|1
1626265490000|2021-07-14 12:24:50|114870.5|114670.5|114870.5|114670.5|114870.5|114670.5|114870.5|114670.5|1
1626265500000|2021-07-14 12:25:00|114795.3|114695.3|114794.9|114694.9|114807.9|114707.9|114793.9|114693.9|9
1626265510000|2021-07-14 12:25:10|114794.4|114694.4|114827|114627|114834|114695|114794|114627|8
1626265520000|2021-07-14 12:25:20|114826.5|114626.5|114820.5|114620.5|114826.5|114626.5|114820.5|114620.5|4
1626265530000|2021-07-14 12:25:30|114820|114620|114820|114620|114820|114620|114820|114620|1
1626265610000|2021-07-14 12:26:50|114822|114622|114825|114625|114825|114625|114822|114622|2
1626265620000|2021-07-14 12:27:00|114826|114626|114816|114616|114826|114670.5|114762|114615|13
1626265630000|2021-07-14 12:27:10|114817|114617|114767.5|114667.5|114817|114667.5|114762|114617|4
1626265650000|2021-07-14 12:27:30|114765.5|114665.5|114765.5|114665.5|114765.5|114665.5|114765.5|114665.5|1
1626265660000|2021-07-14 12:27:40|114766.5|114666.5|114766.5|114666.5|114766.5|114666.5|114766.5|114666.5|1
1626265670000|2021-07-14 12:27:50|114762.5|114662.5|114762.5|114662.5|114762.5|114662.5|114762.5|114662.5|1
1626265680000|2021-07-14 12:28:00|114794.9|114594.9|114762|114662|114794.9|114662|114741|114594|8
1626265690000|2021-07-14 12:28:10|114755|114655|114762.5|114662.5|114762.5|114662.5|114755|114655|2
1626265700000|2021-07-14 12:28:20|114763|114663|114750|114650|114763|114663|114745|114645|3
1626265710000|2021-07-14 12:28:30|114745|114645|114745|114645|114745|114645|114745|114645|1
1626265720000|2021-07-14 12:28:40|114735.4|114635.4|114728.5|114628.5|114735.4|114635.4|114728.5|114628.5|3
1626265730000|2021-07-14 12:28:50|114728|114628|114727|114627|114728|114628|114727|114627|2
1626265740000|2021-07-14 12:29:00|114724|114624|114734|114634|114734|114634|114723.5|114623.5|3
1626265750000|2021-07-14 12:29:10|114737.5|114637.5|114744|114644|114744|114644|114735|114635|5
1626265760000|2021-07-14 12:29:20|114744.5|114644.5|114744.5|114644.5|114744.5|114644.5|114744.5|114644.5|1
1626265770000|2021-07-14 12:29:30|114750|114650|114750|114650|114750|114650|114750|114650|1
1626265790000|2021-07-14 12:29:50|114754|114654|114755|114655|114755|114655|114754|114654|3
1626265800000|2021-07-14 12:30:00|114750|114650|114745|114645|114750|114650|114745|114645|2
1626265810000|2021-07-14 12:30:10|114744|114644|114743.5|114643.5|114744|114644|114743.5|114643.5|2
1626265820000|2021-07-14 12:30:20|114740.5|114640.5|114775|114575|114783.5|114640.5|114740.5|114575|4
1626265830000|2021-07-14 12:30:30|114776|114576|114788|114588|114788.2|114588.2|114776|114576|8
1626265840000|2021-07-14 12:30:40|114787|114587|114787|114587|114787|114587|114787|114587|1
1626265850000|2021-07-14 12:30:50|114791|114591|114786|114586|114791.5|114591.5|114786|114586|5
1626265860000|2021-07-14 12:31:00|114785|114585|114781.5|114581.5|114785|114585|114781.5|114581.5|3
1626265870000|2021-07-14 12:31:10|114780.5|114580.5|114780.5|114580.5|114780.5|114580.5|114780.5|114580.5|1
1626265880000|2021-07-14 12:31:20|114780.3|114580.3|114780.5|114580.5|114780.5|114580.5|114780.3|114580.3|3
1626265890000|2021-07-14 12:31:30|114779.5|114579.5|114780|114580|114780|114580|114778.6|114578.6|5
1626265900000|2021-07-14 12:31:40|114778.3|114578.3|114777.5|114577.5|114778.3|114578.3|114774.9|114574.9|8
1626265910000|2021-07-14 12:31:50|114777|114577|114773.8|114573.8|114777|114577|114773.8|114573.8|3
1626265920000|2021-07-14 12:32:00|114773.3|114573.3|114776.7|114576.7|114778.7|114578.7|114773.3|114573.3|7
1626265930000|2021-07-14 12:32:10|114778|114578|114773.5|114573.5|114778|114578|114773.5|114573.5|3
1626265960000|2021-07-14 12:32:40|114772|114572|114772|114572|114772|114572|114772|114572|1
1626265970000|2021-07-14 12:32:50|114773.5|114573.5|114776.5|114576.5|114776.5|114576.5|114773.5|114573.5|3
1626265990000|2021-07-14 12:33:10|114776|114576|114735.7|114535.7|114776|114576|114735.7|114535.7|12
1626266000000|2021-07-14 12:33:20|114696.8|114596.8|114741.7|114541.7|114743.5|114603.8|114696.8|114535.4|14
1626266010000|2021-07-14 12:33:30|114739.7|114539.7|114740.2|114540.2|114740.2|114540.2|114739|114539|4
1626266020000|2021-07-14 12:33:40|114739.7|114539.7|114740.5|114540.5|114740.5|114540.5|114739|114539|3
1626266030000|2021-07-14 12:33:50|114740|114540|114740|114540|114740|114540|114740|114540|1
1626266040000|2021-07-14 12:34:00|114739.5|114539.5|114739.5|114539.5|114739.5|114539.5|114739.5|114539.5|1
1626266050000|2021-07-14 12:34:10|114659.6|114559.6|114730|114530|114730|114559.6|114649.9|114515|7
1626266060000|2021-07-14 12:34:20|114729.5|114529.5|114741|114541|114741|114541|114728|114528|7
1626266070000|2021-07-14 12:34:30|114728|114528|114730.5|114530.5|114734|114534|114726.5|114526.5|9
1626266080000|2021-07-14 12:34:40|114730|114530|114728|114528|114730|114530|114728|114528|4
1626266100000|2021-07-14 12:35:00|114715.5|114515.5|114713.9|114513.9|114715.5|114515.5|114713.9|114513.9|2
1626266110000|2021-07-14 12:35:10|114647.9|114547.9|114730|114530|114730|114553.5|114644.2|114530|7
1626266120000|2021-07-14 12:35:20|114729.5|114529.5|114641.7|114541.7|114729.5|114541.7|114641.7|114523.5|4
1626266130000|2021-07-14 12:35:30|114650|114450|114650|114450|114650|114450|114650|114450|1
1626266140000|2021-07-14 12:35:40|114650.5|114450.5|114679|114479|114679|114479|114650.5|114450.5|9
1626266160000|2021-07-14 12:36:00|114678.5|114478.5|114679|114479|114679|114479|114678.5|114478.5|2
1626266170000|2021-07-14 12:36:10|114679.5|114479.5|114680.5|114480.5|114680.5|114480.5|114679.5|114479.5|2
1626266210000|2021-07-14 12:36:50|114680|114480|114680|114480|114680|114480|114680|114480|1
1626266230000|2021-07-14 12:37:10|114681.5|114481.5|114681.5|114481.5|114681.5|114481.5|114681.5|114481.5|1
1626266270000|2021-07-14 12:37:50|114683|114483|114685|114485|114685|114485|114683|114483|2
1626266290000|2021-07-14 12:38:10|114688|114488|114691.5|114491.5|114691.5|114491.5|114688|114488|4
1626266300000|2021-07-14 12:38:20|114693|114493|114694|114494|114694|114494|114693|114493|2
1626266310000|2021-07-14 12:38:30|114696.5|114496.5|114703.9|114503.9|114703.9|114503.9|114696.5|114496.5|5
1626266320000|2021-07-14 12:38:40|114704.4|114504.4|114705.4|114505.4|114705.4|114505.4|114704.4|114504.4|2
1626266330000|2021-07-14 12:38:50|114707|114507|114707|114507|114707|114507|114707|114507|1
1626266340000|2021-07-14 12:39:00|114708.4|114508.4|114708.4|114508.4|114708.4|114508.4|114708.4|114508.4|1
1626266350000|2021-07-14 12:39:10|114707|114507|114707|114507|114707|114507|114707|114507|1
1626266410000|2021-07-14 12:40:10|114723.3|114523.3|114728.6|114528.6|114728.6|114528.6|114717.9|114517.9|6
1626266420000|2021-07-14 12:40:20|114727.1|114527.1|114726.6|114526.6|114727.1|114527.1|114726.6|114526.6|2
1626266430000|2021-07-14 12:40:30|114727.1|114527.1|114726.1|114526.1|114727.1|114527.1|114726.1|114526.1|2
1626266440000|2021-07-14 12:40:40|114726.6|114526.6|114725.6|114525.6|114726.6|114526.6|114725.6|114525.6|4
1626266450000|2021-07-14 12:40:50|114726.1|114526.1|114727.1|114527.1|114731.5|114531.5|114725.6|114525.6|5
1626266460000|2021-07-14 12:41:00|114726.6|114526.6|114726.6|114526.6|114732|114532|114726.6|114526.6|5
1626266470000|2021-07-14 12:41:10|114731.4|114531.4|114718|114518|114731.4|114531.4|114718|114518|3
1626266480000|2021-07-14 12:41:20|114717.5|114517.5|114716|114516|114717.5|114517.5|114716|114516|3
1626266490000|2021-07-14 12:41:30|114720.4|114520.4|114720.4|114520.4|114720.4|114520.4|114720.4|114520.4|1
1626266500000|2021-07-14 12:41:40|114719.9|114519.9|114719.9|114519.9|114719.9|114519.9|114716.5|114516.5|3
1626266510000|2021-07-14 12:41:50|114719.4|114519.4|114716|114516|114719.4|114519.4|114716|114516|2
1626266520000|2021-07-14 12:42:00|114719.4|114519.4|114719.4|114519.4|114719.4|114519.4|114719.4|114519.4|1
1626266530000|2021-07-14 12:42:10|114718.9|114518.9|114718.9|114518.9|114718.9|114518.9|114718.9|114518.9|1
1626266540000|2021-07-14 12:42:20|114715.5|114515.5|114715.5|114515.5|114715.5|114515.5|114715.5|114515.5|1
1626266560000|2021-07-14 12:42:40|114718.9|114518.9|114718.9|114518.9|114718.9|114518.9|114718.9|114518.9|1
1626266570000|2021-07-14 12:42:50|114702.5|114502.5|114702.5|114502.5|114702.5|114502.5|114702.5|114502.5|1
1626266590000|2021-07-14 12:43:10|114700|114500|114700|114500|114700|114500|114700|114500|1
1626266620000|2021-07-14 12:43:40|114699|114499|114708|114508|114710|114510|114699|114499|13
1626266630000|2021-07-14 12:43:50|114707.5|114507.5|114699|114499|114707.5|114507.5|114699|114499|7
1626266670000|2021-07-14 12:44:30|114699.5|114499.5|114699|114499|114699.5|114499.5|114699|114499|2
1626266680000|2021-07-14 12:44:40|114700.8|114500.8|114700.8|114500.8|114700.8|114500.8|114700.8|114500.8|1
1626266690000|2021-07-14 12:44:50|114701.5|114501.5|114703.6|114503.6|114706.4|114506.4|114701.5|114501.5|4
1626266710000|2021-07-14 12:45:10|114704.1|114504.1|114704.5|114504.5|114704.5|114504.5|114704.1|114504.1|2
1626266720000|2021-07-14 12:45:20|114707|114507|114716.4|114516.4|114716.4|114516.4|114707|114507|4
1626266730000|2021-07-14 12:45:30|114717.4|114517.4|114717.4|114517.4|114717.4|114517.4|114717.4|114517.4|1
1626266740000|2021-07-14 12:45:40|114716.9|114516.9|114716.9|114516.9|114716.9|114516.9|114716.9|114516.9|1
1626266760000|2021-07-14 12:46:00|114716.4|114516.4|114716.9|114516.9|114716.9|114516.9|114716.4|114516.4|2
1626266780000|2021-07-14 12:46:20|114716.4|114516.4|114716.4|114516.4|114716.4|114516.4|114716.4|114516.4|1
1626266830000|2021-07-14 12:47:10|114715.9|114515.9|114715.9|114515.9|114715.9|114515.9|114715.9|114515.9|1
1626266860000|2021-07-14 12:47:40|114716|114516|114716|114516|114716|114516|114716|114516|1
1626266880000|2021-07-14 12:48:00|114720.4|114520.4|114716|114516|114720.4|114520.4|114716|114516|2
1626266900000|2021-07-14 12:48:20|114717|114517|114716|114516|114717|114517|114716|114516|2
1626266970000|2021-07-14 12:49:30|114716.5|114516.5|114717|114517|114717|114517|114716.5|114516.5|2
1626266980000|2021-07-14 12:49:40|114717.5|114517.5|114718|114518|114718|114518|114717.5|114517.5|2
1626267020000|2021-07-14 12:50:20|114718.5|114518.5|114718|114518|114718.5|114518.5|114718|114518|2
1626267040000|2021-07-14 12:50:40|114720|114520|114725.9|114525.9|114725.9|114525.9|114720|114520|3
1626267060000|2021-07-14 12:51:00|114725.4|114525.4|114725.4|114525.4|114725.4|114525.4|114725.4|114525.4|1
1626267090000|2021-07-14 12:51:30|114724.9|114524.9|114725.2|114525.2|114725.2|114525.2|114724.9|114524.9|2
1626267110000|2021-07-14 12:51:50|114726.5|114526.5|114726.5|114526.5|114726.5|114526.5|114726.5|114526.5|1
1626267130000|2021-07-14 12:52:10|114681.5|114581.5|114701|114601|114701|114601|114681.5|114581.5|2
1626267140000|2021-07-14 12:52:20|114751|114551|114742|114542|114751|114551|114742|114542|6
1626267150000|2021-07-14 12:52:30|114742.5|114542.5|114742.5|114542.5|114742.5|114542.5|114742.5|114542.5|1
1626267160000|2021-07-14 12:52:40|114707.5|114607.5|114762.4|114562.4|114770.4|114607.5|114707.5|114562.4|3
1626267170000|2021-07-14 12:52:50|114749|114549|114758.3|114558.3|114758.3|114558.3|114749|114549|4
1626267180000|2021-07-14 12:53:00|114757.8|114557.8|114754.6|114554.6|114757.8|114557.8|114754.6|114554.6|2
1626267190000|2021-07-14 12:53:10|114756|114556|114756.5|114556.5|114756.5|114556.5|114754.5|114554.5|4
1626267200000|2021-07-14 12:53:20|114757|114557|114757|114557|114757|114557|114757|114557|1
1626267210000|2021-07-14 12:53:30|114759.8|114559.8|114756.8|114556.8|114759.8|114559.8|114756.8|114556.8|2
1626267220000|2021-07-14 12:53:40|114755.1|114555.1|114755.1|114555.1|114755.1|114555.1|114755.1|114555.1|1
1626267230000|2021-07-14 12:53:50|114752.8|114552.8|114752.9|114552.9|114752.9|114552.9|114752.1|114552.1|4
1626267240000|2021-07-14 12:54:00|114753.3|114553.3|114752|114552|114753.3|114553.3|114752|114552|3
1626267250000|2021-07-14 12:54:10|114755.3|114555.3|114752.3|114552.3|114755.3|114555.3|114752.3|114552.3|2
1626267260000|2021-07-14 12:54:20|114751.8|114551.8|114751.8|114551.8|114751.8|114551.8|114751.8|114551.8|1
1626267270000|2021-07-14 12:54:30|114749.5|114549.5|114751.5|114551.5|114751.5|114551.5|114749.5|114549.5|2
1626267280000|2021-07-14 12:54:40|114750.7|114550.7|114750.7|114550.7|114750.7|114550.7|114750.7|114550.7|1
1626267290000|2021-07-14 12:54:50|114747.9|114547.9|114747|114547|114748|114548|114747|114547|3
1626267300000|2021-07-14 12:55:00|114746.2|114546.2|114737|114537|114748|114548|114734|114534|8
1626267310000|2021-07-14 12:55:10|114738.5|114538.5|114709.7|114609.7|114738.5|114610.4|114708.9|114538.5|6
1626267320000|2021-07-14 12:55:20|114738.5|114538.5|114738.5|114538.5|114739|114539|114737.5|114537.5|7
1626267330000|2021-07-14 12:55:30|114709.2|114509.2|114722.5|114522.5|114722.5|114522.5|114707.4|114507.4|6
1626267340000|2021-07-14 12:55:40|114723|114523|114726.5|114526.5|114726.5|114526.5|114723|114523|2
1626267350000|2021-07-14 12:55:50|114725.5|114525.5|114724.5|114524.5|114726|114526|114724|114524|4
1626267360000|2021-07-14 12:56:00|114724|114524|114724|114524|114724|114524|114724|114524|1
1626267370000|2021-07-14 12:56:10|114722|114522|114722|114522|114722|114522|114722|114522|1
1626267380000|2021-07-14 12:56:20|114723|114523|114723|114523|114726|114526|114723|114523|3
1626267390000|2021-07-14 12:56:30|114721|114521|114721|114521|114721|114521|114721|114521|1
1626267400000|2021-07-14 12:56:40|114721.5|114521.5|114721.5|114521.5|114721.5|114521.5|114721.5|114521.5|1
1626267420000|2021-07-14 12:57:00|114722|114522|114722|114522|114722|114522|114722|114522|1
1626267440000|2021-07-14 12:57:20|114720.8|114520.8|114720.8|114520.8|114720.8|114520.8|114720.8|114520.8|1
1626267520000|2021-07-14 12:58:40|114721.3|114521.3|114721.3|114521.3|114721.3|114521.3|114721.3|114521.3|1
1626267600000|2021-07-14 13:00:00|114723.9|114523.9|114722.9|114522.9|114723.9|114523.9|114722.9|114522.9|2
1626267610000|2021-07-14 13:00:10|114721.6|114521.6|114721.6|114521.6|114721.6|114521.6|114721.6|114521.6|1
1626267720000|2021-07-14 13:02:00|114721.7|114521.7|114721.6|114521.6|114721.7|114521.7|114721.6|114521.6|2
1626267820000|2021-07-14 13:03:40|114719|114519|114719|114519|114719|114519|114719|114519|1
1626267950000|2021-07-14 13:05:50|114717|114517|114721.6|114521.6|114721.6|114521.6|114717|114517|2
1626268050000|2021-07-14 13:07:30|114711.6|114511.6|114708.9|114508.9|114711.6|114511.6|114708.9|114508.9|6
1626268060000|2021-07-14 13:07:40|114709|114509|114709|114509|114709|114509|114709|114509|1
1626268070000|2021-07-14 13:07:50|114710.5|114510.5|114723.4|114523.4|114723.4|114523.4|114710.5|114510.5|4
1626268080000|2021-07-14 13:08:00|114722.9|114522.9|114723.1|114523.1|114724.9|114524.9|114722.9|114522.9|9
1626268090000|2021-07-14 13:08:10|114722.9|114522.9|114722.4|114522.4|114722.9|114522.9|114722.4|114522.4|2
1626268100000|2021-07-14 13:08:20|114721.9|114521.9|114721.9|114521.9|114721.9|114521.9|114721.9|114521.9|1
1626268130000|2021-07-14 13:08:50|114721.4|114521.4|114721.4|114521.4|114721.4|114521.4|114721.4|114521.4|1
1626268160000|2021-07-14 13:09:20|114721.5|114521.5|114722.1|114522.1|114722.1|114522.1|114721.5|114521.5|3
1626268180000|2021-07-14 13:09:40|114722.4|114522.4|114725.1|114525.1|114727|114527|114722.4|114522.4|5
1626268190000|2021-07-14 13:09:50|114725.9|114525.9|114728.9|114528.9|114729.4|114529.4|114725.9|114525.9|4
1626268220000|2021-07-14 13:10:20|114725.1|114525.1|114725.1|114525.1|114725.1|114525.1|114725.1|114525.1|1
1626268240000|2021-07-14 13:10:40|114725.5|114525.5|114725.5|114525.5|114725.5|114525.5|114725.5|114525.5|1
1626268250000|2021-07-14 13:10:50|114725.1|114525.1|114725.1|114525.1|114725.1|114525.1|114725.1|114525.1|1
1626268270000|2021-07-14 13:11:10|114728.9|114528.9|114735|114535|114735|114535|114728.9|114528.9|6
1626268290000|2021-07-14 13:11:30|114735.5|114535.5|114735.5|114535.5|114735.5|114535.5|114735.5|114535.5|1
1626268300000|2021-07-14 13:11:40|114735|114535|114735.5|114535.5|114735.5|114535.5|114735|114535|2
1626268310000|2021-07-14 13:11:50|114741|114541|114745|114545|114745|114545|114741|114541|3
1626268330000|2021-07-14 13:12:10|114744.5|114544.5|114745.5|114545.5|114746|114546|114744.5|114544.5|3
1626268340000|2021-07-14 13:12:20|114745|114545|114745|114545|114745|114545|114745|114545|1
1626268350000|2021-07-14 13:12:30|114744.5|114544.5|114744|114544|114744.5|114544.5|114744|114544|2
1626268360000|2021-07-14 13:12:40|114745.5|114545.5|114745|114545|114745.5|114545.5|114745|114545|2
1626268380000|2021-07-14 13:13:00|114744.5|114544.5|114744.5|114544.5|114744.5|114544.5|114744.5|114544.5|1
1626268390000|2021-07-14 13:13:10|114744|114544|114744|114544|114744|114544|114744|114544|1
1626268400000|2021-07-14 13:13:20|114743|114543|114743|114543|114743|114543|114743|114543|1
1626268420000|2021-07-14 13:13:40|114742.5|114542.5|114742.5|114542.5|114742.5|114542.5|114742.5|114542.5|1
1626268440000|2021-07-14 13:14:00|114742|114542|114742|114542|114742|114542|114742|114542|1
1626268450000|2021-07-14 13:14:10|114741|114541|114741|114541|114741|114541|114741|114541|1
1626268470000|2021-07-14 13:14:30|114742.5|114542.5|114742.5|114542.5|114742.5|114542.5|114742.5|114542.5|1
1626268500000|2021-07-14 13:15:00|114740|114540|114740|114540|114740|114540|114740|114540|1
1626268560000|2021-07-14 13:16:00|114739.5|114539.5|114759.1|114559.1|114759.6|114559.6|114739.5|114539.5|5
1626268570000|2021-07-14 13:16:10|114758.6|114558.6|114758.6|114558.6|114758.6|114558.6|114758.6|114558.6|1
1626268580000|2021-07-14 13:16:20|114760.1|114560.1|114759.1|114559.1|114760.1|114560.1|114757.6|114557.6|3
1626268600000|2021-07-14 13:16:40|114758.1|114558.1|114757.6|114557.6|114758.1|114558.1|114757.6|114557.6|2
1626268620000|2021-07-14 13:17:00|114756.6|114556.6|114756.6|114556.6|114756.6|114556.6|114756.6|114556.6|1
1626268640000|2021-07-14 13:17:20|114755.6|114555.6|114755.6|114555.6|114755.6|114555.6|114755.6|114555.6|1
1626268680000|2021-07-14 13:18:00|114754.6|114554.6|114754.6|114554.6|114754.6|114554.6|114754.6|114554.6|1
1626268690000|2021-07-14 13:18:10|114754.9|114554.9|114754.9|114554.9|114754.9|114554.9|114754.9|114554.9|1
1626268700000|2021-07-14 13:18:20|114755.4|114555.4|114758.4|114558.4|114759.6|114559.6|114755.4|114555.4|6
1626268720000|2021-07-14 13:18:40|114757.9|114557.9|114757.9|114557.9|114757.9|114557.9|114757.9|114557.9|1
1626268730000|2021-07-14 13:18:50|114757.5|114557.5|114753.9|114553.9|114757.5|114557.5|114753.9|114553.9|2
1626268750000|2021-07-14 13:19:10|114754.5|114554.5|114754|114554|114754.5|114554.5|114754|114554|2
1626268800000|2021-07-14 13:20:00|114753.5|114553.5|114753.5|114553.5|114753.5|114553.5|114753.5|114553.5|1
1626268870000|2021-07-14 13:21:10|114754|114554|114754|114554|114754|114554|114754|114554|1
1626268890000|2021-07-14 13:21:30|114752|114552|114751.5|114551.5|114752|114552|114751.5|114551.5|2
1626268990000|2021-07-14 13:23:10|114682.5|114582.5|114740.5|114540.5|114740.5|114582.5|114680.5|114540.5|3
1626269000000|2021-07-14 13:23:20|114741.5|114541.5|114741.5|114541.5|114741.5|114541.5|114741.5|114541.5|1
1626269010000|2021-07-14 13:23:30|114742|114542|114742|114542|114742|114542|114742|114542|1
1626269030000|2021-07-14 13:23:50|114745|114545|114745|114545|114745|114545|114745|114545|1
1626269040000|2021-07-14 13:24:00|114745.5|114545.5|114742|114542|114745.5|114545.5|114742|114542|2
1626269050000|2021-07-14 13:24:10|114750|114550|114750.5|114550.5|114750.5|114550.5|114750|114550|2
1626269060000|2021-07-14 13:24:20|114749.5|114549.5|114749.5|114549.5|114749.5|114549.5|114749.5|114549.5|1
1626269070000|2021-07-14 13:24:30|114750.5|114550.5|114699.5|114599.5|114750.5|114599.5|114699.5|114550.5|2
1626269080000|2021-07-14 13:24:40|114700.5|114600.5|114700.5|114600.5|114700.5|114600.5|114700.5|114600.5|1
1626269090000|2021-07-14 13:24:50|114700|114600|114686.5|114586.5|114740|114600|114686.5|114540|4
1626269100000|2021-07-14 13:25:00|114685.5|114585.5|114685|114585|114685.5|114585.5|114684|114584|3
1626269110000|2021-07-14 13:25:10|114685.5|114585.5|114686.5|114586.5|114686.5|114586.5|114685.5|114585.5|2
1626269140000|2021-07-14 13:25:40|114687|114587|114687|114587|114687|114587|114687|114587|1
1626269150000|2021-07-14 13:25:50|114720|114520|114734|114534|114734|114534|114720|114520|4
1626269160000|2021-07-14 13:26:00|114742|114542|114744.5|114544.5|114744.5|114544.5|114742|114542|3
1626269180000|2021-07-14 13:26:20|114745|114545|114745|114545|114745|114545|114745|114545|1
1626269190000|2021-07-14 13:26:30|114744|114544|114750|114550|114750|114550|114744|114544|5
1626269220000|2021-07-14 13:27:00|114750.5|114550.5|114750|114550|114750.5|114550.5|114750|114550|2
1626269250000|2021-07-14 13:27:30|114750.5|114550.5|114749.5|114549.5|114750.5|114550.5|114749.5|114549.5|3
1626269260000|2021-07-14 13:27:40|114750|114550|114749.5|114549.5|114750|114550|114749.5|114549.5|2
1626269290000|2021-07-14 13:28:10|114748.5|114548.5|114746|114546|114748.5|114548.5|114746|114546|2
1626269380000|2021-07-14 13:29:40|114742.5|114542.5|114742.5|114542.5|114742.5|114542.5|114742.5|114542.5|1
1626269390000|2021-07-14 13:29:50|114743|114543|114743|114543|114743|114543|114743|114543|1
1626269400000|2021-07-14 13:30:00|114742.5|114542.5|114743|114543|114743|114543|114742.5|114542.5|2
1626269420000|2021-07-14 13:30:20|114743.5|114543.5|114685|114585|114743.5|114585|114678.5|114543.5|5
1626269430000|2021-07-14 13:30:30|114684.5|114584.5|114735|114535|114735|114584.5|114684.5|114535|2
1626269450000|2021-07-14 13:30:50|114734.5|114534.5|114735|114535|114735.5|114535.5|114734.5|114534.5|3
1626269470000|2021-07-14 13:31:10|114734.5|114534.5|114735|114535|114735|114535|114734.5|114534.5|2
1626269490000|2021-07-14 13:31:30|114734.5|114534.5|114734.5|114534.5|114734.5|114534.5|114734.5|114534.5|1
1626269500000|2021-07-14 13:31:40|114735|114535|114735|114535|114735|114535|114735|114535|1
1626269540000|2021-07-14 13:32:20|114734.5|114534.5|114735|114535|114735|114535|114734.5|114534.5|2
1626269550000|2021-07-14 13:32:30|114736.5|114536.5|114738.5|114538.5|114738.5|114538.5|114736.5|114536.5|2
1626269560000|2021-07-14 13:32:40|114739|114539|114743.5|114543.5|114743.5|114543.5|114739|114539|2
1626269600000|2021-07-14 13:33:20|114743|114543|114743|114543|114743|114543|114743|114543|1
1626269620000|2021-07-14 13:33:40|114743.5|114543.5|114757.5|114557.5|114757.5|114557.5|114743.5|114543.5|4
1626269630000|2021-07-14 13:33:50|114758.3|114558.3|114758.3|114558.3|114758.8|114558.8|114758.3|114558.3|3
1626269640000|2021-07-14 13:34:00|114757.8|114557.8|114757.5|114557.5|114757.8|114557.8|114757.3|114557.3|3
1626269650000|2021-07-14 13:34:10|114757|114557|114753|114553|114757|114557|114753|114553|3
1626269660000|2021-07-14 13:34:20|114755|114555|114753.5|114553.5|114755|114555|114753|114553|5
1626269670000|2021-07-14 13:34:30|114698.9|114598.9|114698.5|114598.5|114698.9|114598.9|114698.5|114598.5|2
1626269680000|2021-07-14 13:34:40|114700.5|114600.5|114703.5|114603.5|114703.5|114603.5|114700.5|114600.5|2
1626269700000|2021-07-14 13:35:00|114703|114603|114703.5|114603.5|114703.5|114603.5|114703|114603|2
1626269710000|2021-07-14 13:35:10|114703|114603|114703|114603|114703|114603|114703|114603|1
1626269730000|2021-07-14 13:35:30|114703.5|114603.5|114703.5|114603.5|114703.5|114603.5|114703.5|114603.5|1
1626269740000|2021-07-14 13:35:40|114703|114603|114703|114603|114703|114603|114703|114603|1
1626269750000|2021-07-14 13:35:50|114706.5|114606.5|114706.5|114606.5|114706.5|114606.5|114703.5|114603.5|3
1626269760000|2021-07-14 13:36:00|114711.5|114611.5|114711.5|114611.5|114711.5|114611.5|114711.5|114611.5|1
1626269830000|2021-07-14 13:37:10|114707|114607|114706.5|114606.5|114707|114607|114706.5|114606.5|2
1626269880000|2021-07-14 13:38:00|114706|114606|114706.5|114606.5|114706.5|114606.5|114705.5|114605.5|3
1626269930000|2021-07-14 13:38:50|114707|114607|114707|114607|114707|114607|114707|114607|1
1626269970000|2021-07-14 13:39:30|114711|114611|114727.5|114627.5|114727.5|114627.5|114711|114611|5
1626269980000|2021-07-14 13:39:40|114728|114628|114775|114575|114775|114628|114728|114575|2
1626269990000|2021-07-14 13:39:50|114728|114628|114762.5|114562.5|114775|114628|114728|114562.5|4
1626270020000|2021-07-14 13:40:20|114763|114563|114763|114563|114763|114563|114763|114563|1
1626270030000|2021-07-14 13:40:30|114762|114562|114762|114562|114762|114562|114762|114562|1
1626270050000|2021-07-14 13:40:50|114763.5|114563.5|114770|114570|114770|114570|114763.5|114563.5|4
1626270060000|2021-07-14 13:41:00|114768.5|114568.5|114762|114562|114768.5|114568.5|114762|114562|2
1626270090000|2021-07-14 13:41:30|114760.5|114560.5|114758.5|114558.5|114760.5|114560.5|114758.5|114558.5|2
1626270100000|2021-07-14 13:41:40|114759|114559|114759|114559|114759|114559|114759|114559|1
1626270110000|2021-07-14 13:41:50|114758.5|114558.5|114758.5|114558.5|114758.5|114558.5|114758.5|114558.5|1
1626270150000|2021-07-14 13:42:30|114759|114559|114759|114559|114759|114559|114759|114559|1
1626270160000|2021-07-14 13:42:40|114758.5|114558.5|114765.5|114565.5|114765.5|114565.5|114758.5|114558.5|3
1626270200000|2021-07-14 13:43:20|114766|114566|114766|114566|114766|114566|114766|114566|1
1626270230000|2021-07-14 13:43:50|114765.5|114565.5|114765.5|114565.5|114765.5|114565.5|114765.5|114565.5|1
1626270280000|2021-07-14 13:44:40|114764|114564|114762.5|114562.5|114764|114564|114762.5|114562.5|2
1626270290000|2021-07-14 13:44:50|114762|114562|114762|114562|114762|114562|114762|114562|1
1626270300000|2021-07-14 13:45:00|114762.5|114562.5|114762.5|114562.5|114762.5|114562.5|114762.5|114562.5|1
1626270310000|2021-07-14 13:45:10|114762|114562|114762|114562|114762|114562|114762|114562|1
1626270340000|2021-07-14 13:45:40|114712.5|114612.5|114712.5|114612.5|114712.5|114612.5|114712.5|114612.5|1
1626270350000|2021-07-14 13:45:50|114707.5|114607.5|114707|114607|114707.5|114607.5|114707|114607|2
1626270360000|2021-07-14 13:46:00|114704|114604|114704|114604|114704|114604|114704|114604|1
1626270370000|2021-07-14 13:46:10|114703.5|114603.5|114704|114604|114704|114604|114703.5|114603.5|2
1626270380000|2021-07-14 13:46:20|114702.5|114602.5|114687.5|114587.5|114736|114602.5|114687.5|114536|5
1626270410000|2021-07-14 13:46:50|114687|114587|114687.5|114587.5|114687.5|114587.5|114687|114587|2
1626270420000|2021-07-14 13:47:00|114688|114588|114688|114588|114688|114588|114688|114588|1
1626270480000|2021-07-14 13:48:00|114690|114590|114693.5|114593.5|114693.5|114593.5|114690|114590|2
1626270490000|2021-07-14 13:48:10|114694|114594|114694|114594|114694|114594|114694|114594|1
1626270500000|2021-07-14 13:48:20|114743|114543|114743.5|114543.5|114743.5|114543.5|114743|114543|2
1626270510000|2021-07-14 13:48:30|114746.5|114546.5|114751.5|114551.5|114751.5|114551.5|114746.5|114546.5|2
1626270550000|2021-07-14 13:49:10|114754|114554|114753|114553|114754|114554|114753|114553|2
1626270560000|2021-07-14 13:49:20|114751|114551|114750.5|114550.5|114751|114551|114750.5|114550.5|2
1626270590000|2021-07-14 13:49:50|114750|114550|114750|114550|114750|114550|114750|114550|1
1626270600000|2021-07-14 13:50:00|114756|114556|114756|114556|114756.5|114556.5|114756|114556|3
1626270610000|2021-07-14 13:50:10|114755.5|114555.5|114756.5|114556.5|114756.5|114556.5|114755.5|114555.5|2
1626270630000|2021-07-14 13:50:30|114701|114601|114701|114601|114701|114601|114701|114601|1
1626270650000|2021-07-14 13:50:50|114699.5|114599.5|114696.5|114596.5|114699.5|114599.5|114696.5|114596.5|2
1626270690000|2021-07-14 13:51:30|114695.5|114595.5|114696.5|114596.5|114696.5|114596.5|114695.5|114595.5|2
1626270700000|2021-07-14 13:51:40|114696|114596|114696|114596|114696|114596|114696|114596|1
1626270730000|2021-07-14 13:52:10|114701|114601|114711|114611|114711|114611|114701|114601|3
1626270760000|2021-07-14 13:52:40|114706.5|114606.5|114706.5|114606.5|114706.5|114606.5|114706.5|114606.5|1
1626270770000|2021-07-14 13:52:50|114705.5|114605.5|114705.5|114605.5|114705.5|114605.5|114705.5|114605.5|1
1626270780000|2021-07-14 13:53:00|114701|114601|114701|114601|114701|114601|114701|114601|1
1626270790000|2021-07-14 13:53:10|114701.5|114601.5|114701.5|114601.5|114701.5|114601.5|114701.5|114601.5|1
1626270800000|2021-07-14 13:53:20|114700.5|114600.5|114700.5|114600.5|114700.5|114600.5|114700.5|114600.5|1
1626270840000|2021-07-14 13:54:00|114701|114601|114756.5|114556.5|114756.5|114602|114701|114556.5|3
1626270850000|2021-07-14 13:54:10|114756|114556|114756|114556|114756|114556|114756|114556|1
1626270860000|2021-07-14 13:54:20|114757|114557|114757|114557|114757|114557|114757|114557|1
1626270880000|2021-07-14 13:54:40|114756|114556|114756|114556|114756|114556|114756|114556|1
1626270900000|2021-07-14 13:55:00|114755.5|114555.5|114755.5|114555.5|114755.5|114555.5|114755.5|114555.5|1
1626270940000|2021-07-14 13:55:40|114698.5|114598.5|114698.5|114598.5|114698.5|114598.5|114698.5|114598.5|1
1626270950000|2021-07-14 13:55:50|114698|114598|114698|114598|114698|114598|114698|114598|1
1626270960000|2021-07-14 13:56:00|114700.5|114600.5|114698|114598|114700.5|114600.5|114698|114598|2
1626270970000|2021-07-14 13:56:10|114696|114596|114696|114596|114696|114596|114696|114596|1
1626270990000|2021-07-14 13:56:30|114695.5|114595.5|114694.5|114594.5|114695.5|114595.5|114694.5|114594.5|2
1626271020000|2021-07-14 13:57:00|114695|114595|114695|114595|114695|114595|114695|114595|1
1626271040000|2021-07-14 13:57:20|114694.5|114594.5|114694.5|114594.5|114694.5|114594.5|114694.5|114594.5|1
1626271130000|2021-07-14 13:58:50|114695|114595|114696.5|114596.5|114696.5|114596.5|114694.5|114594.5|3
1626271190000|2021-07-14 13:59:50|114697|114597|114685|114585|114700.5|114600.5|114685|114585|4
1626271200000|2021-07-14 14:00:00|114692.5|114592.5|114705|114605|114750|114605|114692.5|114549.3|7
1626271210000|2021-07-14 14:00:10|114704|114604|114705.3|114605.3|114705.3|114605.3|114700.8|114600.8|12
1626271220000|2021-07-14 14:00:20|114705.5|114605.5|114707|114607|114707|114607|114705.5|114605.5|5
1626271230000|2021-07-14 14:00:30|114705.5|114605.5|114705.5|114605.5|114705.5|114605.5|114705.5|114605.5|1
1626271240000|2021-07-14 14:00:40|114706|114606|114760.3|114560.3|114760.5|114611.3|114706|114559.5|9
1626271250000|2021-07-14 14:00:50|114761|114561|114761|114561|114761|114561|114761|114561|1
1626271270000|2021-07-14 14:01:10|114760.5|114560.5|114763|114563|114763|114563|114760.5|114560.5|4
1626271280000|2021-07-14 14:01:20|114763.5|114563.5|114770|114570|114770|114570|114763.5|114563.5|7
1626271290000|2021-07-14 14:01:30|114772|114572|114768.8|114568.8|114777.5|114577.5|114768.5|114568.5|7
1626271310000|2021-07-14 14:01:50|114768.3|114568.3|114768.5|114568.5|114769|114569|114768.3|114568.3|3
1626271320000|2021-07-14 14:02:00|114768|114568|114769|114569|114769|114569|114768|114568|3
1626271330000|2021-07-14 14:02:10|114769.5|114569.5|114780.5|114580.5|114780.5|114580.5|114769.5|114569.5|9
1626271350000|2021-07-14 14:02:30|114781.5|114581.5|114781|114581|114781.5|114581.5|114781|114581|2
1626271370000|2021-07-14 14:02:50|114780.5|114580.5|114780.5|114580.5|114780.5|114580.5|114780.5|114580.5|1
1626271380000|2021-07-14 14:03:00|114780|114580|114780|114580|114780|114580|114780|114580|1
1626271390000|2021-07-14 14:03:10|114779|114579|114771.5|114571.5|114779|114579|114771.5|114571.5|6
1626271400000|2021-07-14 14:03:20|114770.5|114570.5|114771|114571|114771|114571|114770.5|114570.5|2
1626271410000|2021-07-14 14:03:30|114772.5|114572.5|114771|114571|114772.5|114572.5|114771|114571|3
1626271420000|2021-07-14 14:03:40|114770|114570|114771.3|114571.3|114771.3|114571.3|114770|114570|2
1626271430000|2021-07-14 14:03:50|114771.8|114571.8|114771.8|114571.8|114772.3|114572.3|114771.8|114571.8|3
1626271440000|2021-07-14 14:04:00|114771|114571|114769.8|114569.8|114771|114571|114769.8|114569.8|2
1626271450000|2021-07-14 14:04:10|114770.3|114570.3|114770.3|114570.3|114770.5|114570.5|114770.3|114570.3|3
1626271480000|2021-07-14 14:04:40|114770.5|114570.5|114779.5|114579.5|114780.3|114580.3|114770.5|114570.5|9
1626271490000|2021-07-14 14:04:50|114778.5|114578.5|114780.5|114580.5|114780.5|114580.5|114777.5|114577.5|5
1626271500000|2021-07-14 14:05:00|114780.3|114580.3|114779.5|114579.5|114780.3|114580.3|114779.5|114579.5|2
1626271510000|2021-07-14 14:05:10|114780.3|114580.3|114779.5|114579.5|114780.3|114580.3|114779.5|114579.5|2
1626271520000|2021-07-14 14:05:20|114778.5|114578.5|114779.3|114579.3|114779.3|114579.3|114778.5|114578.5|2
1626271530000|2021-07-14 14:05:30|114779.8|114579.8|114786|114586|114786.5|114586.5|114779.8|114579.8|4
1626271540000|2021-07-14 14:05:40|114785.5|114585.5|114785.5|114585.5|114785.5|114585.5|114785.5|114585.5|1
1626271550000|2021-07-14 14:05:50|114785|114585|114785|114585|114785|114585|114785|114585|1
1626271560000|2021-07-14 14:06:00|114784.5|114584.5|114784.5|114584.5|114784.5|114584.5|114784.5|114584.5|1
1626271570000|2021-07-14 14:06:10|114785.5|114585.5|114785.5|114585.5|114785.5|114585.5|114785.5|114585.5|1
1626271580000|2021-07-14 14:06:20|114785|114585|114785|114585|114785|114585|114785|114585|1
1626271590000|2021-07-14 14:06:30|114785.5|114585.5|114785.5|114585.5|114785.5|114585.5|114785.5|114585.5|1
1626271600000|2021-07-14 14:06:40|114785|114585|114786|114586|114786|114586|114785|114585|3
1626271610000|2021-07-14 14:06:50|114786.5|114586.5|114788.6|114588.6|114788.6|114588.6|114785.5|114585.5|4
1626271620000|2021-07-14 14:07:00|114788.3|114588.3|114788.5|114588.5|114788.5|114588.5|114788.3|114588.3|2
1626271630000|2021-07-14 14:07:10|114788.8|114588.8|114789.4|114589.4|114789.4|114589.4|114788.8|114588.8|4
1626271640000|2021-07-14 14:07:20|114789.6|114589.6|114789.4|114589.4|114789.6|114589.6|114789.4|114589.4|2
1626271650000|2021-07-14 14:07:30|114789.5|114589.5|114793|114593|114793.4|114593.4|114789.1|114589.1|5
1626271660000|2021-07-14 14:07:40|114793.5|114593.5|114800|114600|114800|114600|114793.5|114593.5|6
1626271670000|2021-07-14 14:07:50|114800.5|114600.5|114816.3|114616.3|114817.3|114617.3|114800.5|114600.5|9
1626271680000|2021-07-14 14:08:00|114816|114616|114817|114617|114817|114617|114816|114616|2
1626271690000|2021-07-14 14:08:10|114817.5|114617.5|114818.3|114618.3|114818.3|114618.3|114817.5|114617.5|2
1626271700000|2021-07-14 14:08:20|114820.5|114620.5|114825.5|114625.5|114825.5|114625.5|114820.5|114620.5|5
1626271710000|2021-07-14 14:08:30|114824.8|114624.8|114828|114628|114828|114628|114824.8|114624.8|6
1626271720000|2021-07-14 14:08:40|114827.5|114627.5|114825.5|114625.5|114827.5|114627.5|114825.5|114625.5|3
1626271730000|2021-07-14 14:08:50|114827|114627|114829.5|114629.5|114829.5|114629.5|114827|114627|3
1626271740000|2021-07-14 14:09:00|114830.5|114630.5|114833.5|114633.5|114833.5|114633.5|114830.5|114630.5|4
1626271750000|2021-07-14 14:09:10|114833|114633|114832.5|114632.5|114833|114633|114832.5|114632.5|2
1626271760000|2021-07-14 14:09:20|114832|114632|114832|114632|114832|114632|114832|114632|1
1626271770000|2021-07-14 14:09:30|114832.5|114632.5|114832.5|114632.5|114832.5|114632.5|114832.5|114632.5|1
1626271780000|2021-07-14 14:09:40|114832|114632|114830.5|114630.5|114832|114632|114830.5|114630.5|3
1626271790000|2021-07-14 14:09:50|114829.5|114629.5|114828.5|114628.5|114829.5|114629.5|114828.5|114628.5|3
1626271800000|2021-07-14 14:10:00|114828|114628|114828|114628|114828.5|114628.5|114827.5|114627.5|5
1626271810000|2021-07-14 14:10:10|114827.5|114627.5|114826.8|114626.8|114827.5|114627.5|114826.8|114626.8|2
1626271820000|2021-07-14 14:10:20|114827.5|114627.5|114827|114627|114827.5|114627.5|114827|114627|2
1626271830000|2021-07-14 14:10:30|114827.5|114627.5|114827.5|114627.5|114827.5|114627.5|114827.5|114627.5|1
1626271840000|2021-07-14 14:10:40|114827|114627|114826.5|114626.5|114827|114627|114826|114626|4
1626271850000|2021-07-14 14:10:50|114826|114626|114826|114626|114826|114626|114826|114626|1
1626271860000|2021-07-14 14:11:00|114826.5|114626.5|114823.5|114623.5|114827|114627|114822.8|114622.8|5
1626271870000|2021-07-14 14:11:10|114823|114623|114821.5|114621.5|114823.5|114623.5|114821.5|114621.5|5
1626271880000|2021-07-14 14:11:20|114821|114621|114825.5|114625.5|114825.5|114625.5|114821|114621|4
1626271890000|2021-07-14 14:11:30|114825.3|114625.3|114826|114626|114826|114626|114825.3|114625.3|3
1626271900000|2021-07-14 14:11:40|114826.5|114626.5|114829.5|114629.5|114829.5|114629.5|114826.5|114626.5|5
1626271910000|2021-07-14 14:11:50|114828.5|114628.5|114828.5|114628.5|114828.5|114628.5|114828.5|114628.5|1
1626271920000|2021-07-14 14:12:00|114828.8|114628.8|114829.3|114629.3|114829.3|114629.3|114828.8|114628.8|3
1626271930000|2021-07-14 14:12:10|114829.5|114629.5|114829|114629|114829.5|114629.5|114829|114629|2
1626271940000|2021-07-14 14:12:20|114826.8|114626.8|114825.5|114625.5|114826.8|114626.8|114825.5|114625.5|2
1626271970000|2021-07-14 14:12:50|114826|114626|114826|114626|114826|114626|114826|114626|1
1626271980000|2021-07-14 14:13:00|114826.8|114626.8|114770|114670|114826.8|114673.5|114770|114626.8|4
1626272060000|2021-07-14 14:14:20|114767.5|114667.5|114766.5|114666.5|114767.5|114667.5|114766.5|114666.5|2
1626272090000|2021-07-14 14:14:50|114762|114662|114760|114660|114762|114662|114760|114660|2
1626272100000|2021-07-14 14:15:00|114755|114655|114752.5|114652.5|114755|114655|114752.5|114652.5|2
1626272110000|2021-07-14 14:15:10|114752.8|114652.8|114752.5|114652.5|114752.8|114652.8|114752.5|114652.5|2
1626272120000|2021-07-14 14:15:20|114753.7|114653.7|114753.7|114653.7|114755.5|114655.5|114753.7|114653.7|3
1626272130000|2021-07-14 14:15:30|114752.2|114652.2|114751.2|114651.2|114752.2|114652.2|114751.2|114651.2|2
1626272160000|2021-07-14 14:16:00|114752|114652|114754.5|114654.5|114766.2|114666.2|114752|114652|5
1626272170000|2021-07-14 14:16:10|114754|114654|114751.2|114651.2|114754|114654|114751.2|114651.2|3
1626272200000|2021-07-14 14:16:40|114752|114652|114754.5|114654.5|114754.5|114654.5|114752|114652|2
1626272230000|2021-07-14 14:17:10|114752.7|114652.7|114751.2|114651.2|114753.2|114653.2|114751.2|114651.2|3
1626272320000|2021-07-14 14:18:40|114745.5|114645.5|114734.5|114634.5|114745.5|114645.5|114734.5|114634.5|5
1626272330000|2021-07-14 14:18:50|114729|114629|114782|114582|114782|114629|114718|114570.7|8
1626272340000|2021-07-14 14:19:00|114790|114590|114795.2|114595.2|114795.2|114595.2|114790|114590|4
1626272350000|2021-07-14 14:19:10|114794.7|114594.7|114742|114642|114794.7|114642.7|114742|114594.7|3
1626272370000|2021-07-14 14:19:30|114741.7|114641.7|114741.7|114641.7|114741.7|114641.7|114741.7|114641.7|1
1626272380000|2021-07-14 14:19:40|114742.2|114642.2|114741.7|114641.7|114742.2|114642.2|114741.7|114641.7|2
1626272390000|2021-07-14 14:19:50|114741.2|114641.2|114741.2|114641.2|114741.2|114641.2|114741.2|114641.2|1
1626272400000|2021-07-14 14:20:00|114741.7|114641.7|114741.7|114641.7|114741.7|114641.7|114741.7|114641.7|1
1626272420000|2021-07-14 14:20:20|114742.2|114642.2|114742.2|114642.2|114742.2|114642.2|114742.2|114642.2|1
1626272430000|2021-07-14 14:20:30|114742.7|114642.7|114742.7|114642.7|114742.7|114642.7|114742.7|114642.7|1
1626272450000|2021-07-14 14:20:50|114743.2|114643.2|114743.2|114643.2|114743.2|114643.2|114743.2|114643.2|1
1626272490000|2021-07-14 14:21:30|114744.2|114644.2|114744.2|114644.2|114744.2|114644.2|114744.2|114644.2|1
1626272510000|2021-07-14 14:21:50|114743.7|114643.7|114744.2|114644.2|114744.2|114644.2|114743.7|114643.7|2
1626272530000|2021-07-14 14:22:10|114743.2|114643.2|114743.2|114643.2|114743.2|114643.2|114743.2|114643.2|1
1626272540000|2021-07-14 14:22:20|114742.7|114642.7|114742.7|114642.7|114742.7|114642.7|114742.7|114642.7|1
1626272550000|2021-07-14 14:22:30|114741.7|114641.7|114741.7|114641.7|114741.7|114641.7|114741.7|114641.7|1
1626272560000|2021-07-14 14:22:40|114742.7|114642.7|114742.7|114642.7|114742.7|114642.7|114742.7|114642.7|1
1626272580000|2021-07-14 14:23:00|114742.2|114642.2|114742.2|114642.2|114742.2|114642.2|114742.2|114642.2|1
1626272590000|2021-07-14 14:23:10|114741.2|114641.2|114741.2|114641.2|114741.2|114641.2|114741.2|114641.2|1
1626272630000|2021-07-14 14:23:50|114740.2|114640.2|114740.2|114640.2|114740.2|114640.2|114740.2|114640.2|1
1626272650000|2021-07-14 14:24:10|114741.2|114641.2|114741.2|114641.2|114741.2|114641.2|114741.2|114641.2|1
1626272660000|2021-07-14 14:24:20|114742.2|114642.2|114742.2|114642.2|114742.2|114642.2|114742.2|114642.2|1
1626272670000|2021-07-14 14:24:30|114743.2|114643.2|114743.2|114643.2|114743.2|114643.2|114743.2|114643.2|1
1626272680000|2021-07-14 14:24:40|114743.5|114643.5|114747.7|114647.7|114747.7|114647.7|114743.5|114643.5|3
1626272690000|2021-07-14 14:24:50|114747.2|114647.2|114747.2|114647.2|114747.2|114647.2|114747.2|114647.2|1
1626272700000|2021-07-14 14:25:00|114746.7|114646.7|114746.7|114646.7|114746.7|114646.7|114746.7|114646.7|1
1626272720000|2021-07-14 14:25:20|114747.7|114647.7|114747.7|114647.7|114747.7|114647.7|114747.7|114647.7|1
1626272750000|2021-07-14 14:25:50|114807.8|114607.8|114810.5|114610.5|114810.5|114610.5|114807.8|114607.8|5
1626272760000|2021-07-14 14:26:00|114810.2|114610.2|114810.5|114610.5|114810.5|114610.5|114810.2|114610.2|2
1626272770000|2021-07-14 14:26:10|114811.5|114611.5|114812.2|114612.2|114812.2|114612.2|114811.5|114611.5|3
1626272790000|2021-07-14 14:26:30|114813|114613|114813.5|114613.5|114813.5|114613.5|114813|114613|2
1626272800000|2021-07-14 14:26:40|114811.7|114611.7|114811.7|114611.7|114811.7|114611.7|114811.7|114611.7|1
1626272810000|2021-07-14 14:26:50|114812.2|114612.2|114812.2|114612.2|114812.2|114612.2|114812.2|114612.2|1
1626272820000|2021-07-14 14:27:00|114813.2|114613.2|114807.2|114607.2|114813.2|114613.2|114807.2|114607.2|3
1626272830000|2021-07-14 14:27:10|114806.8|114606.8|114806.8|114606.8|114806.8|114606.8|114806.8|114606.8|1
1626272840000|2021-07-14 14:27:20|114806.3|114606.3|114806.3|114606.3|114806.3|114606.3|114806.3|114606.3|1
1626272850000|2021-07-14 14:27:30|114806|114606|114798|114598|114806|114606|114798|114598|3
1626272860000|2021-07-14 14:27:40|114797.8|114597.8|114797.5|114597.5|114797.8|114597.8|114797.5|114597.5|2
1626272870000|2021-07-14 14:27:50|114798.3|114598.3|114798.3|114598.3|114801.2|114601.2|114798.3|114598.3|4
1626272880000|2021-07-14 14:28:00|114797.5|114597.5|114797.5|114597.5|114797.5|114597.5|114797.5|114597.5|1
1626272890000|2021-07-14 14:28:10|114798.3|114598.3|114796.8|114596.8|114798.3|114598.3|114796.8|114596.8|3
1626272900000|2021-07-14 14:28:20|114797.5|114597.5|114797.8|114597.8|114800|114600|114797|114597|5
1626272910000|2021-07-14 14:28:30|114800.3|114600.3|114812.7|114612.7|114812.7|114612.7|114797.8|114597.8|12
1626272920000|2021-07-14 14:28:40|114813.7|114613.7|114807.8|114607.8|114813.7|114613.7|114807.8|114607.8|2
1626272930000|2021-07-14 14:28:50|114808.3|114608.3|114808|114608|114808.3|114608.3|114808|114608|2
1626272940000|2021-07-14 14:29:00|114807.5|114607.5|114807.5|114607.5|114807.5|114607.5|114807.5|114607.5|1
1626272950000|2021-07-14 14:29:10|114808|114608|114808|114608|114808|114608|114808|114608|1
1626272970000|2021-07-14 14:29:30|114808.5|114608.5|114808.5|114608.5|114808.5|114608.5|114808.5|114608.5|1
1626272980000|2021-07-14 14:29:40|114809|114609|114808.8|114608.8|114810|114610|114808.8|114608.8|3
1626272990000|2021-07-14 14:29:50|114809.3|114609.3|114757.3|114657.3|114811.3|114660.7|114757.3|114607.3|7
1626273000000|2021-07-14 14:30:00|114761.3|114661.3|114762.8|114662.8|114762.8|114662.8|114761.3|114661.3|2
1626273010000|2021-07-14 14:30:10|114762.3|114662.3|114761.8|114661.8|114762.3|114662.3|114761.8|114661.8|2
1626273020000|2021-07-14 14:30:20|114761.5|114661.5|114761|114661|114761.5|114661.5|114761|114661|2
1626273040000|2021-07-14 14:30:40|114760.8|114660.8|114760.3|114660.3|114760.8|114660.8|114760.3|114660.3|2
1626273050000|2021-07-14 14:30:50|114760|114660|114759.5|114659.5|114760|114660|114759.5|114659.5|2
1626273070000|2021-07-14 14:31:10|114758.2|114658.2|114758.2|114658.2|114758.2|114658.2|114758.2|114658.2|1
1626273080000|2021-07-14 14:31:20|114791.1|114591.1|114791.6|114591.6|114818.5|114618.5|114790.6|114590.6|7
1626273090000|2021-07-14 14:31:30|114813.3|114613.3|114835.2|114635.2|114835.2|114635.2|114813.3|114613.3|5
1626273100000|2021-07-14 14:31:40|114827.5|114627.5|114824.3|114624.3|114827.5|114627.5|114824|114624|3
1626273110000|2021-07-14 14:31:50|114824.5|114624.5|114821.3|114621.3|114824.8|114624.8|114821.3|114621.3|5
1626273130000|2021-07-14 14:32:10|114821.5|114621.5|114822|114622|114822|114622|114821.5|114621.5|2
1626273140000|2021-07-14 14:32:20|114821.8|114621.8|114821.8|114621.8|114821.8|114621.8|114821.8|114621.8|1
1626273150000|2021-07-14 14:32:30|114827.5|114627.5|114833.2|114633.2|114833.2|114633.2|114827.5|114627.5|3
1626273160000|2021-07-14 14:32:40|114832.7|114632.7|114821.2|114621.2|114833.2|114633.2|114821.2|114621.2|4
1626273220000|2021-07-14 14:33:40|114820.8|114620.8|114820.8|114620.8|114820.8|114620.8|114820.8|114620.8|1
1626273230000|2021-07-14 14:33:50|114820.3|114620.3|114820.3|114620.3|114820.3|114620.3|114820.3|114620.3|1
1626273240000|2021-07-14 14:34:00|114820.8|114620.8|114820.8|114620.8|114820.8|114620.8|114820.8|114620.8|1
1626273250000|2021-07-14 14:34:10|114820|114620|114820.5|114620.5|114820.8|114620.8|114820|114620|3
1626273260000|2021-07-14 14:34:20|114820.3|114620.3|114820.3|114620.3|114820.3|114620.3|114820.3|114620.3|1
1626273270000|2021-07-14 14:34:30|114820.5|114620.5|114821|114621|114821|114621|114820.5|114620.5|2
1626273280000|2021-07-14 14:34:40|114820.8|114620.8|114810.7|114610.7|114820.8|114620.8|114803.6|114603.6|4
1626273290000|2021-07-14 14:34:50|114800.6|114600.6|114818.2|114618.2|114818.2|114618.2|114800.6|114600.6|6
1626273300000|2021-07-14 14:35:00|114809.6|114609.6|114813|114613|114819.2|114619.2|114809.6|114609.6|4
1626273310000|2021-07-14 14:35:10|114798.6|114598.6|114798.6|114598.6|114798.6|114598.6|114798.6|114598.6|1
1626273320000|2021-07-14 14:35:20|114814.5|114614.5|114808|114608|114816.5|114616.5|114808|114608|3
1626273330000|2021-07-14 14:35:30|114807.8|114607.8|114807.8|114607.8|114807.8|114607.8|114807.8|114607.8|1
1626273340000|2021-07-14 14:35:40|114808.8|114608.8|114803|114603|114810.3|114610.3|114803|114603|4
1626273350000|2021-07-14 14:35:50|114802.8|114602.8|114815|114615|114819.5|114619.5|114802.8|114602.8|5
1626273370000|2021-07-14 14:36:10|114810.5|114610.5|114809|114609|114810.5|114610.5|114809|114609|2
1626273400000|2021-07-14 14:36:40|114808.5|114608.5|114808.5|114608.5|114808.5|114608.5|114808.5|114608.5|1
1626273420000|2021-07-14 14:37:00|114809|114609|114809|114609|114809|114609|114809|114609|1
1626273430000|2021-07-14 14:37:10|114811.5|114611.5|114811.5|114611.5|114811.5|114611.5|114811.5|114611.5|1
1626273440000|2021-07-14 14:37:20|114811|114611|114809|114609|114811|114611|114809|114609|2
1626273450000|2021-07-14 14:37:30|114810|114610|114747.5|114647.5|114817|114647.5|114745|114610|7
1626273460000|2021-07-14 14:37:40|114806.8|114606.8|114807.8|114607.8|114807.8|114607.8|114806.8|114606.8|2
1626273470000|2021-07-14 14:37:50|114807.5|114607.5|114807.5|114607.5|114807.5|114607.5|114807.5|114607.5|1
1626273480000|2021-07-14 14:38:00|114807|114607|114807.5|114607.5|114807.5|114607.5|114807|114607|2
1626273490000|2021-07-14 14:38:10|114810|114610|114811|114611|114812|114612|114807.5|114607.5|7
1626273500000|2021-07-14 14:38:20|114811.5|114611.5|114811.5|114611.5|114811.5|114611.5|114810.5|114610.5|5
1626273510000|2021-07-14 14:38:30|114810.5|114610.5|114823|114623|114823|114623|114810.5|114610.5|6
1626273530000|2021-07-14 14:38:50|114824|114624|114830.3|114630.3|114830.3|114630.3|114824|114624|3
1626273540000|2021-07-14 14:39:00|114833.4|114633.4|114832.5|114632.5|114833.4|114633.4|114828|114628|4
1626273550000|2021-07-14 14:39:10|114834|114634|114840|114640|114840|114640|114834|114634|6
1626273560000|2021-07-14 14:39:20|114839.5|114639.5|114846.3|114646.3|114846.3|114646.3|114839.5|114639.5|5
1626273570000|2021-07-14 14:39:30|114847|114647|114855.5|114655.5|114855.5|114655.5|114847|114647|5
1626273580000|2021-07-14 14:39:40|114853.5|114653.5|114848.3|114648.3|114853.5|114653.5|114848.3|114648.3|2
1626273590000|2021-07-14 14:39:50|114848.5|114648.5|114848.5|114648.5|114848.5|114648.5|114848.5|114648.5|1
1626273600000|2021-07-14 14:40:00|114847.8|114647.8|114847.8|114647.8|114847.8|114647.8|114847.8|114647.8|1
1626273640000|2021-07-14 14:40:40|114844.8|114644.8|114835|114635|114844.8|114644.8|114835|114635|3
1626273650000|2021-07-14 14:40:50|114835.5|114635.5|114842.5|114642.5|114843.5|114643.5|114835.5|114635.5|5
1626273660000|2021-07-14 14:41:00|114795|114695|114797.5|114697.5|114797.5|114697.5|114795|114695|2
1626273670000|2021-07-14 14:41:10|114802.5|114702.5|114803.5|114703.5|114803.5|114703.5|114802.5|114702.5|2
1626273680000|2021-07-14 14:41:20|114846.8|114646.8|114854|114654|114854|114654|114846.8|114646.8|6
1626273720000|2021-07-14 14:42:00|114857|114657|114858.5|114658.5|114859.3|114659.3|114857|114657|4
1626273730000|2021-07-14 14:42:10|114859|114659|114855.5|114655.5|114860.8|114660.8|114855.5|114655.5|4
1626273740000|2021-07-14 14:42:20|114855|114655|114854.5|114654.5|114855|114655|114854.5|114654.5|2
1626273760000|2021-07-14 14:42:40|114856|114656|114856|114656|114856|114656|114856|114656|1
1626273770000|2021-07-14 14:42:50|114856.5|114656.5|114856.5|114656.5|114856.5|114656.5|114856.5|114656.5|1
1626273790000|2021-07-14 14:43:10|114813.5|114713.5|114817.5|114717.5|114817.5|114717.5|114813.5|114713.5|4
1626273800000|2021-07-14 14:43:20|114820|114720|114874|114674|114874|114720|114813.8|114670.6|6
1626273810000|2021-07-14 14:43:30|114873|114673|114873|114673|114873|114673|114873|114673|1
1626273820000|2021-07-14 14:43:40|114872.5|114672.5|114872.5|114672.5|114872.5|114672.5|114872.5|114672.5|1
1626273830000|2021-07-14 14:43:50|114873|114673|114887|114687|114887|114687|114873|114673|7
1626273860000|2021-07-14 14:44:20|114830|114730|114835.5|114735.5|114835.5|114735.5|114825|114725|5
1626273880000|2021-07-14 14:44:40|114835.3|114735.3|114815|114715|114835.3|114735.3|114815|114715|6
1626273890000|2021-07-14 14:44:50|114817|114717|114817.5|114717.5|114820|114720|114815|114715|8
1626273900000|2021-07-14 14:45:00|114819.6|114719.6|114834.5|114734.5|114835|114735|114819.6|114719.6|10
1626273920000|2021-07-14 14:45:20|114832.1|114732.1|114831.3|114731.3|114832.1|114732.1|114831|114731|4
1626273930000|2021-07-14 14:45:30|114832.3|114732.3|114831|114731|114835|114735|114831|114731|5
1626273940000|2021-07-14 14:45:40|114831.1|114731.1|114831.2|114731.2|114831.2|114731.2|114831.1|114731.1|2
1626273950000|2021-07-14 14:45:50|114831.3|114731.3|114831.8|114731.8|114831.8|114731.8|114831.3|114731.3|5
1626273960000|2021-07-14 14:46:00|114833|114733|114821|114721|114833|114733|114821|114721|3
1626273970000|2021-07-14 14:46:10|114819|114719|114818|114718|114819|114719|114818|114718|3
1626274000000|2021-07-14 14:46:40|114812.8|114712.8|114812.5|114712.5|114812.8|114712.8|114812.5|114712.5|2
1626274080000|2021-07-14 14:48:00|114812|114712|114794.7|114694.7|114812.5|114712.5|114794.7|114694.7|5
1626274110000|2021-07-14 14:48:30|114794.2|114694.2|114794.3|114694.3|114794.3|114694.3|114794.2|114694.2|2
1626274120000|2021-07-14 14:48:40|114794.4|114694.4|114783.5|114683.5|114794.4|114694.4|114783.4|114683.4|4
1626274130000|2021-07-14 14:48:50|114783.6|114683.6|114781.5|114681.5|114784|114684|114781.5|114681.5|6
1626274140000|2021-07-14 14:49:00|114777.8|114677.8|114777|114677|114777.8|114677.8|114777|114677|3
1626274170000|2021-07-14 14:49:30|114776.8|114676.8|114775|114675|114776.8|114676.8|114770.5|114670.5|6
1626274180000|2021-07-14 14:49:40|114770.5|114670.5|114765|114665|114770.5|114670.5|114765|114665|3
1626274210000|2021-07-14 14:50:10|114769|114669|114775.8|114675.8|114775.8|114675.8|114769|114669|2
1626274220000|2021-07-14 14:50:20|114779.3|114679.3|114785.8|114685.8|114785.8|114685.8|114778.8|114678.8|10
1626274230000|2021-07-14 14:50:30|114784|114684|114780.3|114680.3|114784|114684|114780.3|114680.3|5
1626274240000|2021-07-14 14:50:40|114782.8|114682.8|114792.3|114692.3|114794.1|114694.1|114781.1|114681.1|13
1626274250000|2021-07-14 14:50:50|114793.1|114693.1|114792|114692|114793.1|114693.1|114792|114692|4
1626274260000|2021-07-14 14:51:00|114791.9|114691.9|114791.5|114691.5|114791.9|114691.9|114791.5|114691.5|4
1626274270000|2021-07-14 14:51:10|114791.4|114691.4|114792.8|114692.8|114792.8|114692.8|114791|114691|5
1626274290000|2021-07-14 14:51:30|114792.5|114692.5|114786.5|114686.5|114792.5|114692.5|114786.5|114686.5|2
1626274300000|2021-07-14 14:51:40|114776.6|114676.6|114838.5|114638.5|114838.5|114679.6|114776.6|114630.6|9
1626274310000|2021-07-14 14:51:50|114839.5|114639.5|114836|114636|114844.5|114644.5|114834.1|114634.1|9
1626274320000|2021-07-14 14:52:00|114835.5|114635.5|114835.5|114635.5|114836|114636|114835.5|114635.5|3
1626274330000|2021-07-14 14:52:10|114834.5|114634.5|114824.5|114624.5|114834.5|114634.5|114824.5|114624.5|3
1626274350000|2021-07-14 14:52:30|114824|114624|114824.5|114624.5|114824.5|114624.5|114824|114624|2
1626274360000|2021-07-14 14:52:40|114823.8|114623.8|114822.3|114622.3|114823.8|114623.8|114822.3|114622.3|5
1626274380000|2021-07-14 14:53:00|114822.5|114622.5|114823.8|114623.8|114823.8|114623.8|114822.5|114622.5|6
1626274400000|2021-07-14 14:53:20|114824.5|114624.5|114824.5|114624.5|114824.5|114624.5|114824.5|114624.5|1
1626274420000|2021-07-14 14:53:40|114824|114624|114824|114624|114824|114624|114824|114624|1
1626274430000|2021-07-14 14:53:50|114825|114625|114829|114629|114829.5|114629.5|114825|114625|7
1626274440000|2021-07-14 14:54:00|114828|114628|114829.5|114629.5|114829.5|114629.5|114828|114628|2
1626274450000|2021-07-14 14:54:10|114830.5|114630.5|114830.5|114630.5|114830.5|114630.5|114830.5|114630.5|1
1626274460000|2021-07-14 14:54:20|114830.3|114630.3|114830.3|114630.3|114830.3|114630.3|114830.3|114630.3|1
1626274470000|2021-07-14 14:54:30|114830.8|114630.8|114829.5|114629.5|114830.8|114630.8|114829.5|114629.5|3
1626274480000|2021-07-14 14:54:40|114828.5|114628.5|114828.5|114628.5|114828.8|114628.8|114827.8|114627.8|4
1626274500000|2021-07-14 14:55:00|114829.5|114629.5|114827.8|114627.8|114829.5|114629.5|114827.8|114627.8|5
1626274510000|2021-07-14 14:55:10|114828.3|114628.3|114828.5|114628.5|114828.5|114628.5|114828.3|114628.3|2
1626274520000|2021-07-14 14:55:20|114828.8|114628.8|114828.8|114628.8|114828.8|114628.8|114828.8|114628.8|1
1626274530000|2021-07-14 14:55:30|114828.3|114628.3|114828.3|114628.3|114828.3|114628.3|114828.3|114628.3|1
1626274540000|2021-07-14 14:55:40|114827.8|114627.8|114827.8|114627.8|114827.8|114627.8|114827.8|114627.8|1
1626274550000|2021-07-14 14:55:50|114828.3|114628.3|114757.5|114657.5|114828.3|114669.8|114757.3|114620.3|10
1626274560000|2021-07-14 14:56:00|114758.5|114658.5|114785.6|114685.6|114819.5|114686.8|114758.5|114617.5|10
1626274570000|2021-07-14 14:56:10|114789|114689|114781.5|114681.5|114789|114689|114781.5|114681.5|4
1626274580000|2021-07-14 14:56:20|114786.5|114686.5|114788|114688|114789|114689|114786.5|114686.5|3
1626274590000|2021-07-14 14:56:30|114789|114689|114789|114689|114789|114689|114789|114689|1
1626274600000|2021-07-14 14:56:40|114789.5|114689.5|114789|114689|114789.5|114689.5|114789|114689|2
1626274610000|2021-07-14 14:56:50|114789.1|114689.1|114784.8|114684.8|114790.1|114690.1|114784.8|114684.8|8
1626274620000|2021-07-14 14:57:00|114784.9|114684.9|114784.8|114684.8|114785.1|114685.1|114784.8|114684.8|9
1626274630000|2021-07-14 14:57:10|114785|114685|114788.3|114688.3|114788.3|114688.3|114785|114685|3
1626274640000|2021-07-14 14:57:20|114789|114689|114786|114686|114789|114689|114786|114686|3
1626274650000|2021-07-14 14:57:30|114786.5|114686.5|114845.3|114645.3|114845.3|114686.5|114786.5|114639.5|8
1626274660000|2021-07-14 14:57:40|114845.8|114645.8|114797|114697|114845.8|114697.3|114796.8|114645.8|4
1626274670000|2021-07-14 14:57:50|114796.5|114696.5|114795.8|114695.8|114796.5|114696.5|114794.8|114694.8|6
1626274680000|2021-07-14 14:58:00|114795.3|114695.3|114795.8|114695.8|114795.8|114695.8|114795.3|114695.3|2
1626274690000|2021-07-14 14:58:10|114795|114695|114795|114695|114795|114695|114795|114695|1
1626274700000|2021-07-14 14:58:20|114794.8|114694.8|114794.8|114694.8|114794.8|114694.8|114794.8|114694.8|1
1626274710000|2021-07-14 14:58:30|114794.5|114694.5|114794|114694|114794.5|114694.5|114794|114694|2
1626274720000|2021-07-14 14:58:40|114793.5|114693.5|114799.5|114699.5|114799.5|114699.5|114793|114693|6
1626274730000|2021-07-14 14:58:50|114801|114701|114800|114700|114803|114703|114795|114695|7
1626274740000|2021-07-14 14:59:00|114795.8|114695.8|114798.3|114698.3|114798.3|114698.3|114795|114695|4
1626274750000|2021-07-14 14:59:10|114797.8|114697.8|114798.5|114698.5|114798.5|114698.5|114797.8|114697.8|2
1626274760000|2021-07-14 14:59:20|114798|114698|114798|114698|114798|114698|114798|114698|1
1626274770000|2021-07-14 14:59:30|114797.8|114697.8|114797.8|114697.8|114797.8|114697.8|114797.8|114697.8|1
1626274780000|2021-07-14 14:59:40|114799|114699|114799.5|114699.5|114801.8|114701.8|114799|114699|7
1626274790000|2021-07-14 14:59:50|114799.3|114699.3|114799.3|114699.3|114799.3|114699.3|114799.3|114699.3|1
1626274800000|2021-07-14 15:00:00|114801.5|114701.5|114807|114707|114807|114707|114800.8|114700.8|10
1626274820000|2021-07-14 15:00:20|114809|114709|114809.5|114709.5|114809.5|114709.5|114809|114709|2
1626274830000|2021-07-14 15:00:30|114810|114710|114814.5|114714.5|114815|114715|114809.5|114709.5|6
1626274840000|2021-07-14 15:00:40|114815|114715|114809.3|114709.3|114815|114715|114809.3|114709.3|5
1626274850000|2021-07-14 15:00:50|114809.5|114709.5|114809.8|114709.8|114810|114710|114809.5|114709.5|3
1626274860000|2021-07-14 15:01:00|114809.3|114709.3|114809.5|114709.5|114809.5|114709.5|114809.3|114709.3|2
1626274870000|2021-07-14 15:01:10|114809.8|114709.8|114809.3|114709.3|114809.8|114709.8|114809.3|114709.3|2
1626274890000|2021-07-14 15:01:30|114811.3|114711.3|114811|114711|114811.3|114711.3|114811|114711|2
1626274900000|2021-07-14 15:01:40|114810.5|114710.5|114810|114710|114810.5|114710.5|114810|114710|2
1626274910000|2021-07-14 15:01:50|114811|114711|114812|114712|114812|114712|114810.5|114710.5|3
1626274920000|2021-07-14 15:02:00|114813.5|114713.5|114815|114715|114817|114717|114813.5|114713.5|3
1626274930000|2021-07-14 15:02:10|114814.2|114714.2|114814.2|114714.2|114814.2|114714.2|114814.2|114714.2|1
1626274940000|2021-07-14 15:02:20|114814|114714|114814.5|114714.5|114814.5|114714.5|114814|114714|2
1626274950000|2021-07-14 15:02:30|114819|114719|114820|114720|114820|114720|114819|114719|2
1626274980000|2021-07-14 15:03:00|114815|114715|114815|114715|114815|114715|114815|114715|1
1626275000000|2021-07-14 15:03:20|114814.5|114714.5|114816|114716|114816|114716|114814.5|114714.5|3
1626275010000|2021-07-14 15:03:30|114816.9|114716.9|114817.4|114717.4|114817.4|114717.4|114816.9|114716.9|2
1626275020000|2021-07-14 15:03:40|114817.3|114717.3|114817.3|114717.3|114817.3|114717.3|114817.3|114717.3|1
1626275040000|2021-07-14 15:04:00|114815|114715|114815|114715|114815|114715|114815|114715|1
1626275070000|2021-07-14 15:04:30|114815.5|114715.5|114815.5|114715.5|114815.5|114715.5|114815.5|114715.5|1
1626275090000|2021-07-14 15:04:50|114816|114716|114816.8|114716.8|114819.5|114719.5|114815|114715|5
1626275100000|2021-07-14 15:05:00|114817.3|114717.3|114815.5|114715.5|114817.3|114717.3|114815.5|114715.5|2
1626275110000|2021-07-14 15:05:10|114816.3|114716.3|114821.6|114721.6|114821.6|114721.6|114816.3|114716.3|5
1626275120000|2021-07-14 15:05:20|114822.3|114722.3|114822.3|114722.3|114822.3|114722.3|114822.3|114722.3|1
1626275130000|2021-07-14 15:05:30|114822.8|114722.8|114822.8|114722.8|114822.8|114722.8|114822.8|114722.8|1
1626275150000|2021-07-14 15:05:50|114823|114723|114831|114731|114831|114731|114823|114723|4
1626275170000|2021-07-14 15:06:10|114831.5|114731.5|114830|114730|114831.8|114731.8|114830|114730|3
1626275220000|2021-07-14 15:07:00|114829|114729|114829|114729|114829|114729|114829|114729|1
1626275240000|2021-07-14 15:07:20|114828.5|114728.5|114828.5|114728.5|114828.5|114728.5|114828.5|114728.5|1
1626275250000|2021-07-14 15:07:30|114829|114729|114829|114729|114829|114729|114829|114729|1
1626275270000|2021-07-14 15:07:50|114828.5|114728.5|114828|114728|114828.5|114728.5|114828|114728|2
1626275280000|2021-07-14 15:08:00|114827.5|114727.5|114827.5|114727.5|114827.5|114727.5|114827.5|114727.5|1
1626275290000|2021-07-14 15:08:10|114828|114728|114810.8|114710.8|114828|114728|114809.5|114709.5|10
1626275300000|2021-07-14 15:08:20|114817.3|114717.3|114810|114710|114820.8|114720.8|114810|114710|7
1626275310000|2021-07-14 15:08:30|114834.5|114734.5|114835.3|114735.3|114835.3|114735.3|114834.5|114734.5|3
1626275320000|2021-07-14 15:08:40|114841.3|114741.3|114813.5|114713.5|114843|114743|114813.5|114713.5|7
1626275330000|2021-07-14 15:08:50|114845|114745|114900.5|114700.5|114901.3|114745|114845|114700.5|3
1626275340000|2021-07-14 15:09:00|114900.3|114700.3|114832.8|114732.8|114900.3|114732.8|114831.5|114678|12
1626275350000|2021-07-14 15:09:10|114838.8|114738.8|114827|114727|114838.8|114738.8|114826.5|114726.5|7
1626275360000|2021-07-14 15:09:20|114827.5|114727.5|114827.5|114727.5|114827.5|114727.5|114827.5|114727.5|1
1626275370000|2021-07-14 15:09:30|114826.5|114726.5|114826.5|114726.5|114826.5|114726.5|114826.5|114726.5|1
1626275380000|2021-07-14 15:09:40|114827|114727|114835|114735|114851.3|114751.3|114826.8|114726.8|9
1626275390000|2021-07-14 15:09:50|114836.6|114736.6|114900|114700|114900|114739.5|114836.6|114700|3
1626275400000|2021-07-14 15:10:00|114901|114701|114860|114760|114906.3|114760|114839.8|114700|5
1626275410000|2021-07-14 15:10:10|114862.5|114762.5|114860|114760|114864.1|114764.1|114860|114760|6
1626275440000|2021-07-14 15:10:40|114860.1|114760.1|114860.1|114760.1|114860.1|114760.1|114860|114760|5
1626275450000|2021-07-14 15:10:50|114860|114760|114859.5|114759.5|114860.1|114760.1|114859.5|114759.5|3
1626275460000|2021-07-14 15:11:00|114858.5|114758.5|114851|114751|114858.5|114758.5|114851|114751|2
1626275470000|2021-07-14 15:11:10|114899.5|114699.5|114895.5|114695.5|114899.5|114699.5|114895.5|114695.5|2
1626275480000|2021-07-14 15:11:20|114895|114695|114895.5|114695.5|114895.5|114695.5|114895|114695|2
1626275490000|2021-07-14 15:11:30|114895|114695|114895|114695|114895|114695|114895|114695|1
1626275500000|2021-07-14 15:11:40|114894.5|114694.5|114894.5|114694.5|114894.5|114694.5|114894.5|114694.5|1
1626275510000|2021-07-14 15:11:50|114894|114694|114894.5|114694.5|114894.5|114694.5|114894|114694|2
1626275520000|2021-07-14 15:12:00|114895.5|114695.5|114896.5|114696.5|114896.5|114696.5|114895.5|114695.5|3
1626275530000|2021-07-14 15:12:10|114896|114696|114896|114696|114896|114696|114896|114696|1
1626275540000|2021-07-14 15:12:20|114895.8|114695.8|114894.5|114694.5|114895.8|114695.8|114894.5|114694.5|3
1626275560000|2021-07-14 15:12:40|114894.3|114694.3|114893.8|114693.8|114894.3|114694.3|114893.8|114693.8|2
1626275570000|2021-07-14 15:12:50|114893.5|114693.5|114893|114693|114893.5|114693.5|114893|114693|2
1626275590000|2021-07-14 15:13:10|114893.5|114693.5|114893.3|114693.3|114893.5|114693.5|114893.3|114693.3|2
1626275610000|2021-07-14 15:13:30|114892.8|114692.8|114830|114730|114892.8|114730.5|114830|114692|5
1626275650000|2021-07-14 15:14:10|114829|114729|114829|114729|114829|114729|114829|114729|1
1626275660000|2021-07-14 15:14:20|114828.5|114728.5|114828.5|114728.5|114828.5|114728.5|114828.5|114728.5|1
1626275700000|2021-07-14 15:15:00|114829|114729|114829|114729|114829|114729|114829|114729|1
1626275710000|2021-07-14 15:15:10|114828.5|114728.5|114828.5|114728.5|114828.5|114728.5|114828.5|114728.5|1
1626275720000|2021-07-14 15:15:20|114827.5|114727.5|114827.5|114727.5|114827.5|114727.5|114827.5|114727.5|1
1626275750000|2021-07-14 15:15:50|114828.5|114728.5|114829|114729|114829|114729|114828.5|114728.5|2
1626275810000|2021-07-14 15:16:50|114829.5|114729.5|114829.5|114729.5|114829.5|114729.5|114829.5|114729.5|1
1626275820000|2021-07-14 15:17:00|114829|114729|114829|114729|114829|114729|114829|114729|1
1626275830000|2021-07-14 15:17:10|114828.5|114728.5|114828.5|114728.5|114828.5|114728.5|114828.5|114728.5|1
1626275840000|2021-07-14 15:17:20|114829.7|114729.7|114829.7|114729.7|114829.7|114729.7|114829.7|114729.7|1
1626275850000|2021-07-14 15:17:30|114830.5|114730.5|114830.5|114730.5|114830.5|114730.5|114830.5|114730.5|1
1626275860000|2021-07-14 15:17:40|114829.7|114729.7|114828.7|114728.7|114829.7|114729.7|114828.7|114728.7|2
1626275870000|2021-07-14 15:17:50|114829.7|114729.7|114829.7|114729.7|114829.7|114729.7|114829.7|114729.7|1
1626275880000|2021-07-14 15:18:00|114830.2|114730.2|114830.7|114730.7|114830.7|114730.7|114830.2|114730.2|2
1626275890000|2021-07-14 15:18:10|114830.5|114730.5|114830.5|114730.5|114830.5|114730.5|114830.5|114730.5|1
1626275900000|2021-07-14 15:18:20|114829.7|114729.7|114829.7|114729.7|114829.7|114729.7|114829.7|114729.7|1
1626275910000|2021-07-14 15:18:30|114828.2|114728.2|114828.2|114728.2|114828.2|114728.2|114828.2|114728.2|1
1626275930000|2021-07-14 15:18:50|114827.2|114727.2|114827.2|114727.2|114827.2|114727.2|114827.2|114727.2|1
1626275940000|2021-07-14 15:19:00|114826.7|114726.7|114826.7|114726.7|114826.7|114726.7|114826.7|114726.7|1
1626275970000|2021-07-14 15:19:30|114827.7|114727.7|114827.7|114727.7|114827.7|114727.7|114827.7|114727.7|1
1626275990000|2021-07-14 15:19:50|114828.2|114728.2|114828.2|114728.2|114828.2|114728.2|114828.2|114728.2|1
1626276040000|2021-07-14 15:20:40|114827.7|114727.7|114824|114724|114827.7|114727.7|114824|114724|2
1626276050000|2021-07-14 15:20:50|114823.6|114723.6|114823.6|114723.6|114823.6|114723.6|114823.6|114723.6|1
1626276060000|2021-07-14 15:21:00|114821.5|114721.5|114820.3|114720.3|114821.5|114721.5|114820.3|114720.3|3
1626276070000|2021-07-14 15:21:10|114821|114721|114821|114721|114821|114721|114821|114721|1
1626276080000|2021-07-14 15:21:20|114820|114720|114820|114720|114820|114720|114820|114720|1
1626276110000|2021-07-14 15:21:50|114820.5|114720.5|114821.7|114721.7|114821.7|114721.7|114820.5|114720.5|2
1626276150000|2021-07-14 15:22:30|114820.7|114720.7|114820.7|114720.7|114820.7|114720.7|114820.7|114720.7|1
1626276200000|2021-07-14 15:23:20|114821.7|114721.7|114821.7|114721.7|114821.7|114721.7|114821.7|114721.7|1
1626276210000|2021-07-14 15:23:30|114821.2|114721.2|114821.2|114721.2|114821.2|114721.2|114821.2|114721.2|1
1626276240000|2021-07-14 15:24:00|114865.5|114665.5|114791.1|114691.1|114865.5|114707.2|114791.1|114665.5|3
1626276250000|2021-07-14 15:24:10|114850.5|114650.5|114850|114650|114850.5|114650.5|114850|114650|2
1626276260000|2021-07-14 15:24:20|114849.7|114649.7|114848.2|114648.2|114850.5|114650.5|114835.7|114635.7|11
1626276270000|2021-07-14 15:24:30|114814.2|114714.2|114816|114716|114855|114721.2|114809.5|114654|8
1626276280000|2021-07-14 15:24:40|114816.7|114716.7|114818.2|114718.2|114818.2|114718.2|114816.7|114716.7|2
1626276300000|2021-07-14 15:25:00|114867.2|114667.2|114869.5|114669.5|114869.5|114669.5|114867.2|114667.2|2
1626276310000|2021-07-14 15:25:10|114870|114670|114871.5|114671.5|114871.5|114671.5|114870|114670|3
1626276320000|2021-07-14 15:25:20|114871|114671|114871|114671|114871|114671|114871|114671|1
1626276340000|2021-07-14 15:25:40|114871.2|114671.2|114871.7|114671.7|114871.7|114671.7|114871.2|114671.2|2
1626276350000|2021-07-14 15:25:50|114871.5|114671.5|114871.5|114671.5|114871.5|114671.5|114871.5|114671.5|1
1626276360000|2021-07-14 15:26:00|114871|114671|114871|114671|114871|114671|114871|114671|1
1626276370000|2021-07-14 15:26:10|114870.5|114670.5|114870.5|114670.5|114870.5|114670.5|114870.5|114670.5|1
1626276380000|2021-07-14 15:26:20|114871.5|114671.5|114871.5|114671.5|114871.5|114671.5|114871.5|114671.5|1
1626276390000|2021-07-14 15:26:30|114871.2|114671.2|114871.2|114671.2|114871.2|114671.2|114871.2|114671.2|1
1626276410000|2021-07-14 15:26:50|114870.7|114670.7|114870.7|114670.7|114870.7|114670.7|114870.7|114670.7|1
1626276420000|2021-07-14 15:27:00|114871.2|114671.2|114871.2|114671.2|114871.2|114671.2|114871.2|114671.2|1
1626276440000|2021-07-14 15:27:20|114871.7|114671.7|114871.7|114671.7|114871.7|114671.7|114871.7|114671.7|1
1626276470000|2021-07-14 15:27:50|114872.2|114672.2|114872.2|114672.2|114872.2|114672.2|114872.2|114672.2|1
1626276480000|2021-07-14 15:28:00|114872.7|114672.7|114873.7|114673.7|114873.7|114673.7|114872.7|114672.7|3
1626276500000|2021-07-14 15:28:20|114874|114674|114874|114674|114874|114674|114874|114674|1
1626276510000|2021-07-14 15:28:30|114874.5|114674.5|114877.2|114677.2|114877.2|114677.2|114874.5|114674.5|5
1626276520000|2021-07-14 15:28:40|114877.5|114677.5|114828.2|114728.2|114878|114728.2|114828.2|114677.5|3
1626276530000|2021-07-14 15:28:50|114827|114727|114827.2|114727.2|114827.2|114727.2|114826.7|114726.7|3
1626276540000|2021-07-14 15:29:00|114826.7|114726.7|114827|114727|114827|114727|114826.7|114726.7|2
1626276550000|2021-07-14 15:29:10|114826.2|114726.2|114827.2|114727.2|114827.2|114727.2|114826.2|114726.2|2
1626276570000|2021-07-14 15:29:30|114827|114727|114827|114727|114827|114727|114827|114727|1
1626276580000|2021-07-14 15:29:40|114827.5|114727.5|114827.5|114727.5|114827.5|114727.5|114827.5|114727.5|1
1626276590000|2021-07-14 15:29:50|114827|114727|114827.2|114727.2|114827.2|114727.2|114827|114727|2
1626276600000|2021-07-14 15:30:00|114826.5|114726.5|114827.5|114727.5|114827.5|114727.5|114826.5|114726.5|3
1626276610000|2021-07-14 15:30:10|114827.2|114727.2|114827.2|114727.2|114827.2|114727.2|114827.2|114727.2|1
1626276620000|2021-07-14 15:30:20|114826.5|114726.5|114826.5|114726.5|114826.5|114726.5|114826.5|114726.5|1
1626276650000|2021-07-14 15:30:50|114877|114677|114877|114677|114877|114677|114877|114677|1
1626276670000|2021-07-14 15:31:10|114877.2|114677.2|114877.2|114677.2|114877.2|114677.2|114877.2|114677.2|1
1626276680000|2021-07-14 15:31:20|114878|114678|114878|114678|114878|114678|114878|114678|1
1626276700000|2021-07-14 15:31:40|114877.2|114677.2|114877.7|114677.7|114877.7|114677.7|114877.2|114677.2|2
1626276710000|2021-07-14 15:31:50|114878.2|114678.2|114878.2|114678.2|114878.2|114678.2|114878.2|114678.2|1
1626276720000|2021-07-14 15:32:00|114877.7|114677.7|114877.7|114677.7|114877.7|114677.7|114877.7|114677.7|1
1626276730000|2021-07-14 15:32:10|114877.2|114677.2|114877.7|114677.7|114877.7|114677.7|114877.2|114677.2|2
1626276770000|2021-07-14 15:32:50|114877.2|114677.2|114877.2|114677.2|114877.2|114677.2|114877.2|114677.2|1
1626276780000|2021-07-14 15:33:00|114878|114678|114878|114678|114878|114678|114878|114678|1
1626276810000|2021-07-14 15:33:30|114877.2|114677.2|114877|114677|114877.2|114677.2|114877|114677|2
1626276850000|2021-07-14 15:34:10|114876.5|114676.5|114875.7|114675.7|114876.5|114676.5|114875.7|114675.7|2
1626276870000|2021-07-14 15:34:30|114876.5|114676.5|114876.5|114676.5|114876.5|114676.5|114876.5|114676.5|1
1626276890000|2021-07-14 15:34:50|114877|114677|114877|114677|114877|114677|114877|114677|1
1626276950000|2021-07-14 15:35:50|114876.7|114676.7|114876.2|114676.2|114876.7|114676.7|114876.2|114676.2|2
1626276970000|2021-07-14 15:36:10|114876.7|114676.7|114876.7|114676.7|114876.7|114676.7|114876.7|114676.7|1
1626276980000|2021-07-14 15:36:20|114877.2|114677.2|114877.2|114677.2|114877.2|114677.2|114877.2|114677.2|1
1626276990000|2021-07-14 15:36:30|114876.7|114676.7|114876.7|114676.7|114876.7|114676.7|114876.7|114676.7|1
1626277000000|2021-07-14 15:36:40|114877.2|114677.2|114877.2|114677.2|114877.2|114677.2|114877.2|114677.2|1
1626277010000|2021-07-14 15:36:50|114877.5|114677.5|114877.5|114677.5|114877.5|114677.5|114877.5|114677.5|1
1626277020000|2021-07-14 15:37:00|114877|114677|114877|114677|114877|114677|114877|114677|1
1626277030000|2021-07-14 15:37:10|114877.5|114677.5|114877.5|114677.5|114877.5|114677.5|114877.5|114677.5|1
1626277050000|2021-07-14 15:37:30|114878|114678|114878|114678|114878|114678|114878|114678|1
1626277060000|2021-07-14 15:37:40|114878.5|114678.5|114878|114678|114878.5|114678.5|114878|114678|2
1626277070000|2021-07-14 15:37:50|114877.5|114677.5|114877.5|114677.5|114877.5|114677.5|114877.5|114677.5|1
1626277080000|2021-07-14 15:38:00|114878|114678|114877.5|114677.5|114878|114678|114877.5|114677.5|2
1626277090000|2021-07-14 15:38:10|114878|114678|114878.5|114678.5|114878.5|114678.5|114878|114678|2
1626277120000|2021-07-14 15:38:40|114878.7|114678.7|114878.7|114678.7|114878.7|114678.7|114878.7|114678.7|1
1626277140000|2021-07-14 15:39:00|114879.5|114679.5|114879.7|114679.7|114879.7|114679.7|114879.5|114679.5|2
1626277150000|2021-07-14 15:39:10|114828.5|114728.5|114841|114741|114841|114741|114828.5|114728.5|5
1626277160000|2021-07-14 15:39:20|114840.5|114740.5|114839|114739|114840.5|114740.5|114839|114739|4
1626277180000|2021-07-14 15:39:40|114839.5|114739.5|114839.5|114739.5|114839.5|114739.5|114839.5|114739.5|1
1626277190000|2021-07-14 15:39:50|114839.7|114739.7|114839.2|114739.2|114839.7|114739.7|114839.2|114739.2|2
1626277200000|2021-07-14 15:40:00|114839.7|114739.7|114839.2|114739.2|114839.7|114739.7|114839.2|114739.2|2
1626277210000|2021-07-14 15:40:10|114839.7|114739.7|114840.2|114740.2|114840.2|114740.2|114839.7|114739.7|2
1626277220000|2021-07-14 15:40:20|114842.2|114742.2|114846.5|114746.5|114846.5|114746.5|114842.2|114742.2|2
1626277230000|2021-07-14 15:40:30|114844.7|114744.7|114847|114747|114847.5|114747.5|114844.7|114744.7|4
1626277240000|2021-07-14 15:40:40|114849|114749|114897.5|114697.5|114897.5|114756.2|114849|114697.5|6
1626277260000|2021-07-14 15:41:00|114902|114702|114902.5|114702.5|114902.5|114702.5|114902|114702|2
1626277270000|2021-07-14 15:41:10|114903|114703|114903|114703|114903|114703|114903|114703|1
1626277280000|2021-07-14 15:41:20|114903.5|114703.5|114903.5|114703.5|114903.5|114703.5|114903.5|114703.5|1
1626277300000|2021-07-14 15:41:40|114904|114704|114904|114704|114904|114704|114904|114704|1
1626277310000|2021-07-14 15:41:50|114904.5|114704.5|114904.5|114704.5|114904.5|114704.5|114904.5|114704.5|1
1626277330000|2021-07-14 15:42:10|114905|114705|114905|114705|114905|114705|114905|114705|1
1626277350000|2021-07-14 15:42:30|114900.5|114700.5|114901|114701|114901|114701|114900.5|114700.5|2
1626277370000|2021-07-14 15:42:50|114908.7|114708.7|114908.7|114708.7|114908.7|114708.7|114908.7|114708.7|1
1626277380000|2021-07-14 15:43:00|114901|114701|114902|114702|114902|114702|114901|114701|2
1626277390000|2021-07-14 15:43:10|114911.2|114711.2|114911.2|114711.2|114911.2|114711.2|114911.2|114711.2|1
1626277430000|2021-07-14 15:43:50|114866.7|114766.7|114866.7|114766.7|114866.7|114766.7|114866.7|114766.7|1
1626277490000|2021-07-14 15:44:50|114868.7|114768.7|114868.7|114768.7|114868.7|114768.7|114868.7|114768.7|1
1626277540000|2021-07-14 15:45:40|114920.3|114720.3|114909.7|114709.7|114925.2|114725.2|114909.7|114709.7|3
1626277600000|2021-07-14 15:46:40|114910.2|114710.2|114910.2|114710.2|114910.2|114710.2|114910.2|114710.2|1
1626277610000|2021-07-14 15:46:50|114910.5|114710.5|114910.8|114710.8|114910.8|114710.8|114910.5|114710.5|2
1626277630000|2021-07-14 15:47:10|114911.2|114711.2|114911.2|114711.2|114911.2|114711.2|114911.2|114711.2|1
1626277660000|2021-07-14 15:47:40|114910.7|114710.7|114910.7|114710.7|114910.7|114710.7|114910.7|114710.7|1
1626277670000|2021-07-14 15:47:50|114910.2|114710.2|114910.2|114710.2|114910.2|114710.2|114910.2|114710.2|1
1626277710000|2021-07-14 15:48:30|114909.7|114709.7|114909.7|114709.7|114909.7|114709.7|114909.7|114709.7|1
1626277770000|2021-07-14 15:49:30|114909.2|114709.2|114909.2|114709.2|114909.2|114709.2|114909.2|114709.2|1
1626277800000|2021-07-14 15:50:00|114916.2|114716.2|114909.2|114709.2|114916.2|114716.2|114909.2|114709.2|2
1626277930000|2021-07-14 15:52:10|114846.2|114746.2|114846.2|114746.2|114846.2|114746.2|114846.2|114746.2|1
1626277990000|2021-07-14 15:53:10|114851.2|114751.2|114857.5|114757.5|114858|114758|114851.2|114751.2|3
1626278000000|2021-07-14 15:53:20|114856.5|114756.5|114856.5|114756.5|114856.5|114756.5|114856.5|114756.5|1
1626278010000|2021-07-14 15:53:30|114855.5|114755.5|114855.5|114755.5|114855.5|114755.5|114855.5|114755.5|1
1626278030000|2021-07-14 15:53:50|114854.5|114754.5|114854.5|114754.5|114854.5|114754.5|114854.5|114754.5|1
1626278080000|2021-07-14 15:54:40|114854|114754|114854|114754|114854|114754|114854|114754|1
1626278130000|2021-07-14 15:55:30|114853.5|114753.5|114853.5|114753.5|114853.5|114753.5|114853.5|114753.5|1
1626278170000|2021-07-14 15:56:10|114853|114753|114846.7|114746.7|114853|114753|114846.2|114746.2|4
1626278180000|2021-07-14 15:56:20|114848.2|114748.2|114848.2|114748.2|114848.2|114748.2|114848.2|114748.2|1
1626278190000|2021-07-14 15:56:30|114846.7|114746.7|114846.7|114746.7|114846.7|114746.7|114846.7|114746.7|1
1626278200000|2021-07-14 15:56:40|114848.2|114748.2|114848.2|114748.2|114848.2|114748.2|114848.2|114748.2|1
1626278210000|2021-07-14 15:56:50|114847.2|114747.2|114847.2|114747.2|114847.2|114747.2|114847.2|114747.2|1
1626278230000|2021-07-14 15:57:10|114918.5|114718.5|114854.5|114754.5|114918.5|114754.5|114853|114718.5|3
1626278240000|2021-07-14 15:57:20|114855|114755|114854.9|114754.9|114855|114755|114854.9|114754.9|2
1626278250000|2021-07-14 15:57:30|114854.8|114754.8|114853.8|114753.8|114854.8|114754.8|114853.8|114753.8|3
1626278260000|2021-07-14 15:57:40|114853.3|114753.3|114852|114752|114853.3|114753.3|114852|114752|2
1626278270000|2021-07-14 15:57:50|114851.5|114751.5|114851.5|114751.5|114851.5|114751.5|114851.5|114751.5|1
1626278290000|2021-07-14 15:58:10|114850.5|114750.5|114852.8|114752.8|114852.8|114752.8|114850.5|114750.5|2
1626278300000|2021-07-14 15:58:20|114850.7|114750.7|114841.2|114741.2|114850.7|114750.7|114841.2|114741.2|2
1626278410000|2021-07-14 16:00:10|114836.2|114736.2|114836.2|114736.2|114836.2|114736.2|114836.2|114736.2|1
1626278470000|2021-07-14 16:01:10|114831.2|114731.2|114831.2|114731.2|114831.2|114731.2|114831.2|114731.2|1
1626278540000|2021-07-14 16:02:20|114827.7|114727.7|114825.2|114725.2|114827.7|114727.7|114825.2|114725.2|3
1626278550000|2021-07-14 16:02:30|114824.2|114724.2|114823.7|114723.7|114824.2|114724.2|114823.7|114723.7|2
1626278560000|2021-07-14 16:02:40|114823.2|114723.2|114823.2|114723.2|114823.2|114723.2|114823.2|114723.2|1
1626278600000|2021-07-14 16:03:20|114824.7|114724.7|114824.7|114724.7|114824.7|114724.7|114824.7|114724.7|1
1626278610000|2021-07-14 16:03:30|114823.7|114723.7|114823.7|114723.7|114823.7|114723.7|114823.7|114723.7|1
1626278640000|2021-07-14 16:04:00|114824.7|114724.7|114824.7|114724.7|114824.7|114724.7|114824.7|114724.7|1
1626278650000|2021-07-14 16:04:10|114823.7|114723.7|114823.7|114723.7|114823.7|114723.7|114823.7|114723.7|1
1626278690000|2021-07-14 16:04:50|114816.2|114716.2|114811.2|114711.2|114816.2|114716.2|114811.2|114711.2|2
1626278730000|2021-07-14 16:05:30|114806.2|114706.2|114806.2|114706.2|114806.2|114706.2|114806.2|114706.2|1
1626278750000|2021-07-14 16:05:50|114801.2|114701.2|114801.2|114701.2|114801.2|114701.2|114801.2|114701.2|1
1626278770000|2021-07-14 16:06:10|114800.7|114700.7|114800.5|114700.5|114800.7|114700.7|114800.5|114700.5|2
1626278780000|2021-07-14 16:06:20|114786.7|114686.7|114791.2|114691.2|114791.2|114691.2|114786.2|114686.2|3
1626278830000|2021-07-14 16:07:10|114790.2|114690.2|114790.2|114690.2|114790.2|114690.2|114790.2|114690.2|1
1626278880000|2021-07-14 16:08:00|114791.2|114691.2|114791.2|114691.2|114791.2|114691.2|114791.2|114691.2|1
1626278890000|2021-07-14 16:08:10|114790.7|114690.7|114791.2|114691.2|114791.2|114691.2|114790.7|114690.7|2
1626278920000|2021-07-14 16:08:40|114790.2|114690.2|114790.2|114690.2|114790.2|114690.2|114790.2|114690.2|1
1626278940000|2021-07-14 16:09:00|114791.2|114691.2|114790.7|114690.7|114791.2|114691.2|114790.7|114690.7|2
1626278970000|2021-07-14 16:09:30|114789.7|114689.7|114789.7|114689.7|114789.7|114689.7|114789.7|114689.7|1
1626278980000|2021-07-14 16:09:40|114790.7|114690.7|114790.7|114690.7|114790.7|114690.7|114790.7|114690.7|1
1626279000000|2021-07-14 16:10:00|114791.2|114691.2|114791.2|114691.2|114791.2|114691.2|114791.2|114691.2|1
1626279100000|2021-07-14 16:11:40|114791.7|114691.7|114791.7|114691.7|114791.7|114691.7|114791.7|114691.7|1
1626279110000|2021-07-14 16:11:50|114791.2|114691.2|114791.2|114691.2|114791.2|114691.2|114791.2|114691.2|1
1626279190000|2021-07-14 16:13:10|114850|114650|114850|114650|114850|114650|114850|114650|1
1626279210000|2021-07-14 16:13:30|114850.5|114650.5|114850|114650|114850.5|114650.5|114850|114650|2
1626279220000|2021-07-14 16:13:40|114851|114651|114857.7|114657.7|114857.7|114657.7|114851|114651|3
1626279250000|2021-07-14 16:14:10|114858.7|114658.7|114858.7|114658.7|114858.7|114658.7|114858.7|114658.7|1
1626279260000|2021-07-14 16:14:20|114859.3|114659.3|114863.5|114663.5|114863.5|114663.5|114859.3|114659.3|2
1626279280000|2021-07-14 16:14:40|114864.5|114664.5|114864.5|114664.5|114864.5|114664.5|114864.5|114664.5|1
1626279310000|2021-07-14 16:15:10|114864|114664|114864|114664|114864|114664|114864|114664|1
1626279320000|2021-07-14 16:15:20|114865|114665|114865|114665|114865|114665|114865|114665|1
1626279370000|2021-07-14 16:16:10|114864.5|114664.5|114864.5|114664.5|114864.5|114664.5|114864.5|114664.5|1
1626279400000|2021-07-14 16:16:40|114864.3|114664.3|114786.2|114686.2|114864.3|114688.2|114786.2|114656.2|6
1626279420000|2021-07-14 16:17:00|114790.3|114690.3|114853.5|114653.5|114853.5|114690.3|114790.3|114650.8|3
1626279430000|2021-07-14 16:17:10|114851|114651|114791.2|114691.2|114851|114692.7|114791.2|114651|3
1626279450000|2021-07-14 16:17:30|114785.8|114685.8|114785.5|114685.5|114785.8|114685.8|114785.5|114685.5|2
1626279460000|2021-07-14 16:17:40|114785.2|114685.2|114828.3|114628.3|114829.7|114685.2|114785.2|114628.3|4
1626279470000|2021-07-14 16:17:50|114829.5|114629.5|114829|114629|114829.5|114629.5|114829|114629|2
1626279480000|2021-07-14 16:18:00|114828.7|114628.7|114828.7|114628.7|114828.7|114628.7|114828.7|114628.7|1
1626279490000|2021-07-14 16:18:10|114828.5|114628.5|114831|114631|114831|114631|114828.5|114628.5|3
1626279500000|2021-07-14 16:18:20|114829|114629|114830|114630|114840.2|114640.2|114809.3|114609.3|11
1626279510000|2021-07-14 16:18:30|114825.1|114625.1|114837.8|114637.8|114837.8|114637.8|114825.1|114625.1|4
1626279530000|2021-07-14 16:18:50|114838|114638|114838|114638|114838|114638|114838|114638|1
1626279540000|2021-07-14 16:19:00|114837.2|114637.2|114837.2|114637.2|114837.2|114637.2|114837.2|114637.2|1
1626279560000|2021-07-14 16:19:20|114837.7|114637.7|114837.7|114637.7|114837.7|114637.7|114837.7|114637.7|1
1626279620000|2021-07-14 16:20:20|114838.8|114638.8|114834.3|114634.3|114839|114639|114834.3|114634.3|3
1626279630000|2021-07-14 16:20:30|114832.3|114632.3|114831.2|114631.2|114832.3|114632.3|114828.2|114628.2|3
1626279640000|2021-07-14 16:20:40|114821.5|114621.5|114818.7|114618.7|114821.5|114621.5|114818.7|114618.7|2
1626279670000|2021-07-14 16:21:10|114826.2|114626.2|114826.2|114626.2|114826.2|114626.2|114826.2|114626.2|1
1626279680000|2021-07-14 16:21:20|114823.7|114623.7|114817|114617|114823.7|114623.7|114817|114617|3
1626279690000|2021-07-14 16:21:30|114816.7|114616.7|114817.1|114617.1|114817.1|114617.1|114816.6|114616.6|4
1626279700000|2021-07-14 16:21:40|114816.4|114616.4|114746.2|114646.2|114816.4|114646.2|114746.2|114616.4|2
1626279710000|2021-07-14 16:21:50|114751.3|114651.3|114820|114620|114820|114659.5|114751.3|114615|6
1626279720000|2021-07-14 16:22:00|114818.5|114618.5|114820|114620|114820|114620|114818.5|114618.5|2
1626279760000|2021-07-14 16:22:40|114820.5|114620.5|114820.5|114620.5|114820.5|114620.5|114820.5|114620.5|1
1626279780000|2021-07-14 16:23:00|114821.3|114621.3|114815.8|114615.8|114821.3|114621.3|114815.8|114615.8|3
1626279800000|2021-07-14 16:23:20|114815.3|114615.3|114815.3|114615.3|114815.3|114615.3|114815.3|114615.3|1
1626279810000|2021-07-14 16:23:30|114814.5|114614.5|114813.5|114613.5|114814.5|114614.5|114813.5|114613.5|2
1626279820000|2021-07-14 16:23:40|114812|114612|114812|114612|114812|114612|114812|114612|1
1626279830000|2021-07-14 16:23:50|114813|114613|114813|114613|114813|114613|114813|114613|1
1626279850000|2021-07-14 16:24:10|114750|114650|114750|114650|114750|114650|114750|114650|1
1626279920000|2021-07-14 16:25:20|114755|114655|114755|114655|114755|114655|114755|114655|1
1626280030000|2021-07-14 16:27:10|114755.5|114655.5|114755.5|114655.5|114755.5|114655.5|114755.5|114655.5|1
1626280050000|2021-07-14 16:27:30|114756|114656|114756|114656|114756|114656|114756|114656|1
1626280070000|2021-07-14 16:27:50|114756.5|114656.5|114756.5|114656.5|114756.5|114656.5|114756.5|114656.5|1
1626280110000|2021-07-14 16:28:30|114757|114657|114757|114657|114757|114657|114757|114657|1
1626280140000|2021-07-14 16:29:00|114757.5|114657.5|114757.5|114657.5|114757.5|114657.5|114757.5|114657.5|1
1626280200000|2021-07-14 16:30:00|114758|114658|114758|114658|114758|114658|114758|114658|1
1626280310000|2021-07-14 16:31:50|114757.8|114657.8|114745|114645|114757.8|114657.8|114745|114645|8
1626280320000|2021-07-14 16:32:00|114742.5|114642.5|114742.5|114642.5|114742.5|114642.5|114742.5|114642.5|1
1626280340000|2021-07-14 16:32:20|114742.2|114642.2|114742.2|114642.2|114742.2|114642.2|114742.2|114642.2|1
1626280350000|2021-07-14 16:32:30|114744.5|114644.5|114744.5|114644.5|114744.5|114644.5|114743.5|114643.5|3
1626280360000|2021-07-14 16:32:40|114745|114645|114745|114645|114745|114645|114745|114645|1
1626280370000|2021-07-14 16:32:50|114747|114647|114750|114650|114750|114650|114747|114647|2
1626280400000|2021-07-14 16:33:20|114749.5|114649.5|114749.5|114649.5|114749.5|114649.5|114749.5|114649.5|1
1626280450000|2021-07-14 16:34:10|114750|114650|114750|114650|114750|114650|114750|114650|1
1626280510000|2021-07-14 16:35:10|114748.5|114648.5|114748.5|114648.5|114748.5|114648.5|114748.5|114648.5|1
1626280550000|2021-07-14 16:35:50|114748|114648|114748|114648|114748|114648|114748|114648|1
1626280570000|2021-07-14 16:36:10|114746.5|114646.5|114746.5|114646.5|114746.5|114646.5|114746.5|114646.5|1
1626280580000|2021-07-14 16:36:20|114747.5|114647.5|114747.5|114647.5|114747.5|114647.5|114747.5|114647.5|1
1626280590000|2021-07-14 16:36:30|114749|114649|114749|114649|114749|114649|114748|114648|3
1626280600000|2021-07-14 16:36:40|114748|114648|114749|114649|114749|114649|114748|114648|2
1626280630000|2021-07-14 16:37:10|114748|114648|114748|114648|114748|114648|114748|114648|1
1626280640000|2021-07-14 16:37:20|114747|114647|114747|114647|114747|114647|114747|114647|1
1626280660000|2021-07-14 16:37:40|114748|114648|114748|114648|114748|114648|114748|114648|1
1626280690000|2021-07-14 16:38:10|114747|114647|114747|114647|114747|114647|114747|114647|1
1626280710000|2021-07-14 16:38:30|114748|114648|114747|114647|114748|114648|114747|114647|2
1626280790000|2021-07-14 16:39:50|114743|114643|114729|114629|114743|114643|114729|114629|3
1626280800000|2021-07-14 16:40:00|114730|114630|114734.3|114634.3|114734.3|114634.3|114730|114630|3
1626280810000|2021-07-14 16:40:10|114734|114634|114734|114634|114734|114634|114734|114634|1
1626280820000|2021-07-14 16:40:20|114783|114583|114782.8|114582.8|114783|114583|114782.8|114582.8|2
1626280850000|2021-07-14 16:40:50|114782|114582|114709.5|114609.5|114782.3|114610|114709.5|114581.5|6
1626280860000|2021-07-14 16:41:00|114710|114610|114715|114615|114715|114615|114710|114610|2
1626280870000|2021-07-14 16:41:10|114714.6|114614.6|114714.6|114614.6|114714.6|114614.6|114714.6|114614.6|1
1626280890000|2021-07-14 16:41:30|114714.7|114614.7|114780|114580|114780|114614.7|114714.7|114575|3
1626281150000|2021-07-14 16:45:50|114787|114587|114794|114594|114796|114596|114787|114587|3
1626281160000|2021-07-14 16:46:00|114796|114596|114796|114596|114796|114596|114796|114596|1
1626281170000|2021-07-14 16:46:10|114795|114595|114796|114596|114796|114596|114795|114595|4
1626281180000|2021-07-14 16:46:20|114795|114595|114795|114595|114797.5|114597.5|114795|114595|3
1626281190000|2021-07-14 16:46:30|114797.5|114597.5|114795|114595|114797.5|114597.5|114795|114595|2
1626281200000|2021-07-14 16:46:40|114797.5|114597.5|114797.5|114597.5|114797.5|114597.5|114797.5|114597.5|1
1626281230000|2021-07-14 16:47:10|114799.5|114599.5|114799.5|114599.5|114799.5|114599.5|114799.5|114599.5|1
1626281340000|2021-07-14 16:49:00|114710|114610|114737.5|114537.5|114748.4|114610|114710|114537.4|4
1626281350000|2021-07-14 16:49:10|114743.8|114543.8|114786.4|114586.4|114786.4|114586.4|114743.8|114543.8|2
1626281360000|2021-07-14 16:49:20|114789.4|114589.4|114790.4|114590.4|114790.4|114590.4|114789.4|114589.4|2
1626281390000|2021-07-14 16:49:50|114794.4|114594.4|114806.4|114606.4|114806.4|114606.4|114794.4|114594.4|2
1626281450000|2021-07-14 16:50:50|114794|114594|114794|114594|114794|114594|114794|114594|1
1626281480000|2021-07-14 16:51:20|114793.5|114593.5|114793.5|114593.5|114793.5|114593.5|114793.5|114593.5|1
1626281490000|2021-07-14 16:51:30|114793|114593|114793|114593|114793|114593|114793|114593|1
1626281500000|2021-07-14 16:51:40|114792.5|114592.5|114805.4|114605.4|114805.4|114605.4|114792.5|114592.5|2
1626281520000|2021-07-14 16:52:00|114799.6|114599.6|114799.6|114599.6|114799.6|114599.6|114799.6|114599.6|1
1626281590000|2021-07-14 16:53:10|114800|114600|114809.4|114609.4|114809.4|114609.4|114800|114600|2
1626281600000|2021-07-14 16:53:20|114799|114599|114799|114599|114799|114599|114799|114599|1
1626281610000|2021-07-14 16:53:30|114809.4|114609.4|114801|114601|114809.4|114609.4|114799|114599|5
1626281640000|2021-07-14 16:54:00|114813.4|114613.4|114785|114585|114813.4|114613.4|114785|114585|6
1626281840000|2021-07-14 16:57:20|114775.8|114575.8|114775|114575|114775.8|114575.8|114775|114575|2
1626281860000|2021-07-14 16:57:40|114765|114565|114765|114565|114765|114565|114765|114565|1
1626281950000|2021-07-14 16:59:10|114696|114596|114695|114595|114696|114596|114695|114595|2
1626281960000|2021-07-14 16:59:20|114698.9|114598.9|114755.3|114555.3|114755.3|114598.9|114698.9|114555|3
1626282010000|2021-07-14 17:00:10|114755|114555|114755|114555|114755|114555|114755|114555|1
1626282030000|2021-07-14 17:00:30|114754.3|114554.3|114700|114600|114754.3|114600|114700|114551.8|3
1626282040000|2021-07-14 17:00:40|114699.5|114599.5|114697.5|114597.5|114699.5|114599.5|114697.5|114597.5|2
1626282050000|2021-07-14 17:00:50|114691|114591|114685.8|114585.8|114691|114591|114680.5|114580.5|5
1626282070000|2021-07-14 17:01:10|114685.3|114585.3|114685.3|114585.3|114685.3|114585.3|114685.3|114585.3|1
1626282090000|2021-07-14 17:01:30|114684.8|114584.8|114684|114584|114684.8|114584.8|114684|114584|2
1626282120000|2021-07-14 17:02:00|114664|114564|114669.3|114569.3|114669.3|114569.3|114664|114564|4
1626282130000|2021-07-14 17:02:10|114669.8|114569.8|114669.8|114569.8|114669.8|114569.8|114669.8|114569.8|1
1626282140000|2021-07-14 17:02:20|114669|114569|114724.8|114524.8|114724.8|114569|114669|114523.3|3
1626282150000|2021-07-14 17:02:30|114724.3|114524.3|114664|114564|114724.3|114564|114664|114523.3|4
1626282160000|2021-07-14 17:02:40|114664.5|114564.5|114664.5|114564.5|114664.5|114564.5|114664.5|114564.5|1
1626282170000|2021-07-14 17:02:50|114663.5|114563.5|114664|114564|114664|114564|114663.5|114563.5|2
1626282190000|2021-07-14 17:03:10|114713|114513|114713.5|114513.5|114713.5|114513.5|114713|114513|2
1626282200000|2021-07-14 17:03:20|114714|114514|114714|114514|114714|114514|114714|114514|1
1626282220000|2021-07-14 17:03:40|114714.5|114514.5|114714.5|114514.5|114714.5|114514.5|114714.5|114514.5|1
1626282230000|2021-07-14 17:03:50|114713.5|114513.5|114713.5|114513.5|114713.5|114513.5|114713.5|114513.5|1
1626282240000|2021-07-14 17:04:00|114715|114515|114715.5|114515.5|114715.5|114515.5|114715|114515|2
1626282250000|2021-07-14 17:04:10|114713|114513|114713|114513|114713|114513|114713|114513|1
1626282260000|2021-07-14 17:04:20|114725|114525|114725|114525|114725|114525|114725|114525|1
1626282280000|2021-07-14 17:04:40|114724.8|114524.8|114724.8|114524.8|114724.8|114524.8|114724.8|114524.8|1
1626282300000|2021-07-14 17:05:00|114724.3|114524.3|114724.3|114524.3|114724.3|114524.3|114724.3|114524.3|1
1626282330000|2021-07-14 17:05:30|114723.8|114523.8|114723.8|114523.8|114723.8|114523.8|114723.8|114523.8|1
1626282360000|2021-07-14 17:06:00|114723.3|114523.3|114663.5|114563.5|114723.3|114563.5|114663.5|114523.3|2
1626282380000|2021-07-14 17:06:20|114664|114564|114664|114564|114664|114564|114664|114564|1
1626282390000|2021-07-14 17:06:30|114663|114563|114663.5|114563.5|114663.5|114563.5|114663|114563|2
1626282400000|2021-07-14 17:06:40|114664|114564|114664|114564|114664|114564|114664|114564|1
1626282420000|2021-07-14 17:07:00|114664.5|114564.5|114664.5|114564.5|114664.5|114564.5|114664.5|114564.5|1
1626282430000|2021-07-14 17:07:10|114725|114525|114725|114525|114725|114525|114725|114525|1
1626282460000|2021-07-14 17:07:40|114724.8|114524.8|114724.8|114524.8|114724.8|114524.8|114724.8|114524.8|1
1626282490000|2021-07-14 17:08:10|114680|114580|114680|114580|114680|114580|114680|114580|1
1626282620000|2021-07-14 17:10:20|114690|114590|114750|114550|114750|114590|114690|114550|2
1626282700000|2021-07-14 17:11:40|114682.5|114582.5|114685|114585|114685|114585|114682.5|114582.5|2
1626282710000|2021-07-14 17:11:50|114685.2|114585.2|114685.2|114585.2|114685.2|114585.2|114685.2|114585.2|1
1626282720000|2021-07-14 17:12:00|114685|114585|114685|114585|114685|114585|114685|114585|1
1626282740000|2021-07-14 17:12:20|114685.1|114585.1|114685.1|114585.1|114685.1|114585.1|114685|114585|3
1626282750000|2021-07-14 17:12:30|114685|114585|114685|114585|114685.1|114585.1|114685|114585|7
1626282770000|2021-07-14 17:12:50|114680|114580|114680|114580|114680|114580|114680|114580|1
1626283010000|2021-07-14 17:16:50|114680.3|114580.3|114680.8|114580.8|114680.8|114580.8|114680.3|114580.3|2
1626283020000|2021-07-14 17:17:00|114681.3|114581.3|114681.3|114581.3|114681.3|114581.3|114681.3|114581.3|1
1626283030000|2021-07-14 17:17:10|114682|114582|114680|114580|114682|114582|114680|114580|3
1626283700000|2021-07-14 17:28:20|114682.5|114582.5|114685|114585|114686.2|114586.2|114680|114580|5
1626283730000|2021-07-14 17:28:50|114680|114580|114680|114580|114680|114580|114680|114580|1
1626284110000|2021-07-14 17:35:10|114674.5|114574.5|114741.5|114541.5|114741.5|114574.5|114665|114541.5|5
1626284120000|2021-07-14 17:35:20|114741|114541|114741.5|114541.5|114741.5|114541.5|114741|114541|2
1626284130000|2021-07-14 17:35:30|114741|114541|114670.5|114570.5|114741.5|114571.5|114670.5|114534|5
1626284230000|2021-07-14 17:37:10|114675|114575|114675|114575|114675|114575|114675|114575|1
1626284280000|2021-07-14 17:38:00|114671|114571|114670|114570|114671|114571|114670|114570|2
1626284300000|2021-07-14 17:38:20|114675|114575|114675|114575|114675|114575|114675|114575|1
1626284310000|2021-07-14 17:38:30|114670.9|114570.9|114715|114515|114715|114570.9|114670.9|114515|2
1626284330000|2021-07-14 17:38:50|114660|114560|114715|114515|114715|114560|114659.8|114515|3
1626284560000|2021-07-14 17:42:40|114701.5|114501.5|114679.5|114479.5|114701.5|114501.5|114673|114473|8
1626284570000|2021-07-14 17:42:50|114690.5|114490.5|114690.5|114490.5|114690.5|114490.5|114690.5|114490.5|1
1626284580000|2021-07-14 17:43:00|114680.5|114480.5|114679|114479|114680.5|114480.5|114679|114479|2
1626284590000|2021-07-14 17:43:10|114690.5|114490.5|114699.4|114499.4|114699.4|114499.4|114690.5|114490.5|4
1626284600000|2021-07-14 17:43:20|114699|114499|114698.4|114498.4|114699|114499|114698.4|114498.4|2
1626284610000|2021-07-14 17:43:30|114698|114498|114698|114498|114698|114498|114698|114498|1
1626284620000|2021-07-14 17:43:40|114697.4|114497.4|114697.4|114497.4|114697.4|114497.4|114697.4|114497.4|1
1626284630000|2021-07-14 17:43:50|114697|114497|114697|114497|114697|114497|114697|114497|1
1626284640000|2021-07-14 17:44:00|114696.4|114496.4|114697|114497|114697|114497|114696.4|114496.4|2
1626284650000|2021-07-14 17:44:10|114696.4|114496.4|114696.4|114496.4|114696.4|114496.4|114696.4|114496.4|1
1626284660000|2021-07-14 17:44:20|114696|114496|114696|114496|114696|114496|114696|114496|1
1626284680000|2021-07-14 17:44:40|114695.4|114495.4|114695.4|114495.4|114695.4|114495.4|114695.4|114495.4|1
1626284690000|2021-07-14 17:44:50|114696|114496|114696|114496|114696|114496|114696|114496|1
1626284700000|2021-07-14 17:45:00|114697|114497|114697|114497|114697|114497|114697|114497|1
1626284710000|2021-07-14 17:45:10|114695|114495|114695|114495|114695|114495|114695|114495|1
1626284730000|2021-07-14 17:45:30|114631|114531|114653.5|114453.5|114675.5|114531|114631|114433.5|16
1626284740000|2021-07-14 17:45:40|114671.4|114471.4|114654.5|114454.5|114671.4|114471.4|114653.5|114453.5|4
1626284750000|2021-07-14 17:45:50|114667.4|114467.4|114665.4|114465.4|114667.4|114467.4|114655.5|114455.5|3
1626284760000|2021-07-14 17:46:00|114665.9|114465.9|114670.9|114470.9|114670.9|114470.9|114661.5|114461.5|6
1626284770000|2021-07-14 17:46:10|114679.4|114479.4|114672.5|114472.5|114679.4|114479.4|114672.5|114472.5|2
1626284790000|2021-07-14 17:46:30|114673|114473|114678.5|114478.5|114692.4|114492.4|114673|114473|4
1626284800000|2021-07-14 17:46:40|114692.4|114492.4|114692.4|114492.4|114692.4|114492.4|114692.4|114492.4|1
1626284810000|2021-07-14 17:46:50|114677|114477|114677|114477|114677|114477|114677|114477|1
1626284830000|2021-07-14 17:47:10|114676.5|114476.5|114692.4|114492.4|114692.4|114492.4|114676.5|114476.5|2
1626284840000|2021-07-14 17:47:20|114702|114502|114678|114478|114702|114502|114678|114478|2
1626284850000|2021-07-14 17:47:30|114702|114502|114683|114483|114716.5|114516.5|114683|114483|3
1626284860000|2021-07-14 17:47:40|114716.5|114516.5|114684.5|114484.5|114722.5|114522.5|114684.5|114484.5|3
1626284870000|2021-07-14 17:47:50|114722.5|114522.5|114685.5|114485.5|114722.5|114522.5|114685.5|114485.5|2
1626284880000|2021-07-14 17:48:00|114722.5|114522.5|114723.4|114523.4|114723.4|114523.4|114722.5|114522.5|2
1626284890000|2021-07-14 17:48:10|114716|114516|114716|114516|114716|114516|114716|114516|1
1626284910000|2021-07-14 17:48:30|114688|114488|114688|114488|114688|114488|114688|114488|1
1626284920000|2021-07-14 17:48:40|114716|114516|114716|114516|114716|114516|114716|114516|1
1626284930000|2021-07-14 17:48:50|114687|114487|114716.5|114516.5|114716.5|114516.5|114687|114487|2
1626284940000|2021-07-14 17:49:00|114686|114486|114686|114486|114686|114486|114686|114486|1
1626284950000|2021-07-14 17:49:10|114716.5|114516.5|114716.5|114516.5|114716.5|114516.5|114716.5|114516.5|1
1626284970000|2021-07-14 17:49:30|114685|114485|114685|114485|114685|114485|114685|114485|1
1626284990000|2021-07-14 17:49:50|114716.5|114516.5|114716.5|114516.5|114716.5|114516.5|114716.5|114516.5|1
1626285000000|2021-07-14 17:50:00|114717|114517|114717.5|114517.5|114717.5|114517.5|114717|114517|2
1626285050000|2021-07-14 17:50:50|114684|114484|114684|114484|114684|114484|114684|114484|1
1626285070000|2021-07-14 17:51:10|114691.9|114491.9|114683.4|114483.4|114691.9|114491.9|114683.4|114483.4|3
1626285080000|2021-07-14 17:51:20|114684|114484|114684|114484|114684|114484|114684|114484|1
1626285110000|2021-07-14 17:51:50|114684.4|114484.4|114684.4|114484.4|114684.4|114484.4|114684.4|114484.4|1
1626285130000|2021-07-14 17:52:10|114685|114485|114685|114485|114685|114485|114685|114485|1
1626285180000|2021-07-14 17:53:00|114685.4|114485.4|114685.4|114485.4|114685.4|114485.4|114685.4|114485.4|1
1626285240000|2021-07-14 17:54:00|114683.5|114483.5|114683.5|114483.5|114683.5|114483.5|114683.5|114483.5|1
1626285440000|2021-07-14 17:57:20|114682.5|114482.5|114676.3|114476.3|114682.5|114482.5|114676.3|114476.3|3
1626285450000|2021-07-14 17:57:30|114676.5|114476.5|114676.5|114476.5|114676.5|114476.5|114676.5|114476.5|1
1626285460000|2021-07-14 17:57:40|114670|114470|114670|114470|114670|114470|114670|114470|1
1626285490000|2021-07-14 17:58:10|114669.8|114469.8|114669.8|114469.8|114669.8|114469.8|114669.8|114469.8|1
1626285500000|2021-07-14 17:58:20|114666.8|114466.8|114666.8|114466.8|114666.8|114466.8|114666.8|114466.8|1
1626285540000|2021-07-14 17:59:00|114665.5|114465.5|114665.5|114465.5|114665.5|114465.5|114665.5|114465.5|1
1626285570000|2021-07-14 17:59:30|114665|114465|114665|114465|114665|114465|114665|114465|1
1626285590000|2021-07-14 17:59:50|114670|114470|114670|114470|114670|114470|114670|114470|1
1626285610000|2021-07-14 18:00:10|114665|114465|114665|114465|114665|114465|114665|114465|1
1626285630000|2021-07-14 18:00:30|114666.3|114466.3|114666.3|114466.3|114666.3|114466.3|114666.3|114466.3|1
1626285720000|2021-07-14 18:02:00|114667.5|114467.5|114665|114465|114667.5|114467.5|114665|114465|3
1626285750000|2021-07-14 18:02:30|114659|114459|114659|114459|114659|114459|114659|114459|1
1626285780000|2021-07-14 18:03:00|114665|114465|114665|114465|114665|114465|114665|114465|1
1626285790000|2021-07-14 18:03:10|114610|114510|114610|114510|114610|114510|114610|114510|1
1626285830000|2021-07-14 18:03:50|114665|114465|114665|114465|114665|114465|114665|114465|1
1626285920000|2021-07-14 18:05:20|114594.5|114494.5|114590.5|114490.5|114594.5|114494.5|114590.5|114490.5|2
1626285930000|2021-07-14 18:05:30|114590|114490|114645|114445|114645|114490|114590|114437.3|4
1626285940000|2021-07-14 18:05:40|114640|114440|114640|114440|114640|114440|114640|114440|1
1626285970000|2021-07-14 18:06:10|114581.8|114481.8|114581.3|114481.3|114581.8|114481.8|114581.3|114481.3|2
1626285980000|2021-07-14 18:06:20|114586|114486|114586.5|114486.5|114645|114489.8|114586|114439.8|6
1626285990000|2021-07-14 18:06:30|114587|114487|114587|114487|114587|114487|114587|114487|1
1626286000000|2021-07-14 18:06:40|114587.5|114487.5|114585|114485|114587.5|114487.5|114585|114485|2
1626286010000|2021-07-14 18:06:50|114580.5|114480.5|114569.5|114469.5|114580.5|114480.5|114562|114462|3
1626286020000|2021-07-14 18:07:00|114570|114470|114615|114415|114617.4|114470|114570|114415|3
1626286030000|2021-07-14 18:07:10|114559.3|114459.3|114615|114415|114615|114459.3|114559.3|114415|2
1626286040000|2021-07-14 18:07:20|114625|114425|114625|114425|114625|114425|114625|114425|1
1626286050000|2021-07-14 18:07:30|114624|114424|114624|114424|114624|114424|114624|114424|1
1626286060000|2021-07-14 18:07:40|114623|114423|114623|114423|114623|114423|114623|114423|1
1626286080000|2021-07-14 18:08:00|114622.5|114422.5|114622.5|114422.5|114622.5|114422.5|114622.5|114422.5|1
1626286090000|2021-07-14 18:08:10|114622.3|114422.3|114622.3|114422.3|114622.3|114422.3|114622.3|114422.3|1
1626286150000|2021-07-14 18:09:10|114622.8|114422.8|114625|114425|114625|114425|114622.8|114422.8|2
1626286210000|2021-07-14 18:10:10|114624.4|114424.4|114624.5|114424.5|114624.5|114424.5|114624.4|114424.4|2
1626286220000|2021-07-14 18:10:20|114624.4|114424.4|114624.4|114424.4|114624.4|114424.4|114624.4|114424.4|1
1626286270000|2021-07-14 18:11:10|114624|114424|114624|114424|114624|114424|114624|114424|1
1626286280000|2021-07-14 18:11:20|114630|114430|114630|114430|114630|114430|114630|114430|1
1626286310000|2021-07-14 18:11:50|114629|114429|114629.8|114429.8|114629.8|114429.8|114629|114429|2
1626286320000|2021-07-14 18:12:00|114629.3|114429.3|114629.3|114429.3|114629.3|114429.3|114629.3|114429.3|1
1626286330000|2021-07-14 18:12:10|114629|114429|114629|114429|114629|114429|114629|114429|1
1626286340000|2021-07-14 18:12:20|114628.5|114428.5|114628.5|114428.5|114628.5|114428.5|114628.5|114428.5|1
1626286360000|2021-07-14 18:12:40|114628|114428|114628|114428|114628|114428|114628|114428|1
1626286370000|2021-07-14 18:12:50|114627.5|114427.5|114627.5|114427.5|114627.5|114427.5|114627.5|114427.5|1
1626286380000|2021-07-14 18:13:00|114627|114427|114627|114427|114627|114427|114627|114427|1
1626286390000|2021-07-14 18:13:10|114622|114422|114622.5|114422.5|114622.5|114422.5|114622|114422|2
1626286410000|2021-07-14 18:13:30|114623|114423|114623|114423|114623|114423|114623|114423|1
1626286430000|2021-07-14 18:13:50|114623.5|114423.5|114623.5|114423.5|114623.5|114423.5|114623.5|114423.5|1
1626286470000|2021-07-14 18:14:30|114624|114424|114624|114424|114624|114424|114624|114424|1
1626286490000|2021-07-14 18:14:50|114618.5|114418.5|114618.5|114418.5|114618.5|114418.5|114618.5|114418.5|1
1626286510000|2021-07-14 18:15:10|114614|114414|114598.6|114398.6|114614.5|114414.5|114598.6|114398.6|3
1626286520000|2021-07-14 18:15:20|114614.5|114414.5|114575|114375|114614.5|114414.5|114574|114374|9
1626286540000|2021-07-14 18:15:40|114580|114380|114580|114380|114580.8|114380.8|114580|114380|3
1626286550000|2021-07-14 18:15:50|114580.1|114380.1|114580.1|114380.1|114580.1|114380.1|114580.1|114380.1|1
1626286560000|2021-07-14 18:16:00|114580|114380|114580.1|114380.1|114580.1|114380.1|114580|114380|6
1626286570000|2021-07-14 18:16:10|114580|114380|114530|114430|114580.1|114430.1|114530|114380|9
1626286600000|2021-07-14 18:16:40|114529.5|114429.5|114529.5|114429.5|114529.5|114429.5|114529.5|114429.5|1
1626286620000|2021-07-14 18:17:00|114530|114430|114575|114375|114580|114431.3|114530|114375|7
1626286630000|2021-07-14 18:17:10|114570.3|114370.3|114570.3|114370.3|114570.3|114370.3|114570.3|114370.3|1
1626286640000|2021-07-14 18:17:20|114570|114370|114555|114355|114570|114370|114555|114355|3
1626286650000|2021-07-14 18:17:30|114554.8|114354.8|114524.3|114324.3|114554.8|114378.1|114478.1|114324.3|6
1626286660000|2021-07-14 18:17:40|114525.5|114325.5|114538.5|114338.5|114540.1|114340.1|114525.5|114325.5|6
1626286670000|2021-07-14 18:17:50|114537|114337|114537|114337|114537|114377.8|114477.8|114337|3
1626286690000|2021-07-14 18:18:10|114535.5|114335.5|114535.5|114335.5|114535.5|114335.5|114535.5|114335.5|1
1626286710000|2021-07-14 18:18:30|114534.3|114334.3|114534.3|114334.3|114534.3|114334.3|114534.3|114334.3|1
1626286720000|2021-07-14 18:18:40|114532.3|114332.3|114532.3|114332.3|114532.3|114332.3|114532.3|114332.3|1
1626286810000|2021-07-14 18:20:10|114532.8|114332.8|114532.8|114332.8|114532.8|114332.8|114532.8|114332.8|1
1626286840000|2021-07-14 18:20:40|114533.3|114333.3|114533.3|114333.3|114533.3|114333.3|114533.3|114333.3|1
1626286850000|2021-07-14 18:20:50|114534.3|114334.3|114533.8|114333.8|114534.3|114334.3|114533.8|114333.8|2
1626286870000|2021-07-14 18:21:10|114534.3|114334.3|114534.3|114334.3|114534.3|114334.3|114534.3|114334.3|1
1626286890000|2021-07-14 18:21:30|114535.3|114335.3|114535.3|114335.3|114535.3|114335.3|114535.3|114335.3|1
1626286930000|2021-07-14 18:22:10|114537.3|114337.3|114537.3|114337.3|114537.3|114337.3|114537.3|114337.3|1
1626286940000|2021-07-14 18:22:20|114537.8|114337.8|114540.3|114340.3|114540.3|114340.3|114537.8|114337.8|4
1626286950000|2021-07-14 18:22:30|114540.8|114340.8|114540.8|114340.8|114541.3|114341.3|114540.8|114340.8|3
1626286960000|2021-07-14 18:22:40|114540.3|114340.3|114539.3|114339.3|114540.3|114340.3|114539.3|114339.3|2
1626287010000|2021-07-14 18:23:30|114539.8|114339.8|114539.8|114339.8|114539.8|114339.8|114539.8|114339.8|1
1626287050000|2021-07-14 18:24:10|114538.3|114338.3|114537.5|114337.5|114538.3|114338.3|114537.5|114337.5|3
1626287070000|2021-07-14 18:24:30|114538|114338|114537.8|114337.8|114538.8|114338.8|114537.8|114337.8|3
1626287130000|2021-07-14 18:25:30|114537.3|114337.3|114537.3|114337.3|114537.3|114337.3|114537.3|114337.3|1
1626287170000|2021-07-14 18:26:10|114536.5|114336.5|114536.5|114336.5|114536.5|114336.5|114536.5|114336.5|1
1626287180000|2021-07-14 18:26:20|114537|114337|114536.5|114336.5|114537|114337|114536.5|114336.5|2
1626287190000|2021-07-14 18:26:30|114536|114336|114536|114336|114536|114336|114536|114336|1
1626287220000|2021-07-14 18:27:00|114537|114337|114538|114338|114538.5|114338.5|114537|114337|3
1626287280000|2021-07-14 18:28:00|114537.5|114337.5|114538|114338|114538|114338|114537.5|114337.5|2
1626287290000|2021-07-14 18:28:10|114537|114337|114536.3|114336.3|114537|114337|114536.3|114336.3|2
1626287360000|2021-07-14 18:29:20|114535.8|114335.8|114535.8|114335.8|114535.8|114335.8|114535.8|114335.8|1
1626287400000|2021-07-14 18:30:00|114536.8|114336.8|114535.8|114335.8|114536.8|114336.8|114535.8|114335.8|2
1626287440000|2021-07-14 18:30:40|114533.8|114333.8|114469.5|114369.5|114533.8|114369.5|114469.5|114333.8|2
1626287450000|2021-07-14 18:30:50|114466|114366|114460|114360|114466|114366|114453.8|114353.8|11
1626287480000|2021-07-14 18:31:20|114448.5|114348.5|114482|114282|114494.5|114348.5|114448.5|114282|6
1626287490000|2021-07-14 18:31:30|114482.5|114282.5|114489|114289|114490|114290|114482.5|114282.5|4
1626287500000|2021-07-14 18:31:40|114489.5|114289.5|114489.5|114289.5|114489.5|114289.5|114489.5|114289.5|1
1626287530000|2021-07-14 18:32:10|114489|114289|114489.5|114289.5|114489.5|114289.5|114489|114289|2
1626287540000|2021-07-14 18:32:20|114488.5|114288.5|114488.5|114288.5|114488.5|114288.5|114488.5|114288.5|1
1626287550000|2021-07-14 18:32:30|114488|114288|114488|114288|114488|114288|114488|114288|1
1626287570000|2021-07-14 18:32:50|114487.5|114287.5|114487.5|114287.5|114487.5|114287.5|114487.5|114287.5|1
1626287580000|2021-07-14 18:33:00|114486.5|114286.5|114486.5|114286.5|114486.5|114286.5|114486.5|114286.5|1
1626287590000|2021-07-14 18:33:10|114486.3|114286.3|114486.3|114286.3|114486.3|114286.3|114486.3|114286.3|1
1626287610000|2021-07-14 18:33:30|114486.5|114286.5|114486.3|114286.3|114486.5|114286.5|114486.3|114286.3|2
1626287620000|2021-07-14 18:33:40|114486.5|114286.5|114486.5|114286.5|114486.5|114286.5|114486.5|114286.5|1
1626287630000|2021-07-14 18:33:50|114462.5|114362.5|114512|114312|114514.5|114362.5|114462.5|114309.5|5
1626287640000|2021-07-14 18:34:00|114511.5|114311.5|114511.5|114311.5|114511.5|114311.5|114511.5|114311.5|1
1626287660000|2021-07-14 18:34:20|114505|114305|114505|114305|114505|114305|114505|114305|1
1626287680000|2021-07-14 18:34:40|114490|114290|114490|114290|114490|114290|114490|114290|1
1626287690000|2021-07-14 18:34:50|114488.5|114288.5|114488.5|114288.5|114488.5|114288.5|114488.5|114288.5|1
1626287710000|2021-07-14 18:35:10|114487|114287|114483|114283|114487|114287|114483|114283|3
1626287770000|2021-07-14 18:36:10|114482|114282|114482|114282|114482|114282|114482|114282|1
1626287900000|2021-07-14 18:38:20|114481|114281|114481|114281|114481|114281|114481|114281|1
1626287950000|2021-07-14 18:39:10|114482.8|114282.8|114483.5|114283.5|114483.5|114283.5|114482.8|114282.8|3
1626287960000|2021-07-14 18:39:20|114484.5|114284.5|114483.5|114283.5|114484.5|114284.5|114483.5|114283.5|2
1626287970000|2021-07-14 18:39:30|114483.3|114283.3|114483.3|114283.3|114483.3|114283.3|114483.3|114283.3|1
1626287980000|2021-07-14 18:39:40|114484.5|114284.5|114488|114288|114494.5|114365|114465|114284.5|4
1626288040000|2021-07-14 18:40:40|114489|114289|114489|114289|114489|114289|114489|114289|1
1626288060000|2021-07-14 18:41:00|114488.5|114288.5|114488.5|114288.5|114488.5|114288.5|114488.5|114288.5|1
1626288070000|2021-07-14 18:41:10|114485.5|114285.5|114485.5|114285.5|114485.5|114285.5|114485.5|114285.5|1
1626288360000|2021-07-14 18:46:00|114484.5|114284.5|114484.5|114284.5|114484.5|114284.5|114484.5|114284.5|1
1626288570000|2021-07-14 18:49:30|114485|114285|114485|114285|114485|114285|114485|114285|1
1626288650000|2021-07-14 18:50:50|114491|114291|114530.5|114330.5|114555.4|114355.4|114491|114291|11
1626288660000|2021-07-14 18:51:00|114536.5|114336.5|114550.5|114350.5|114550.5|114350.5|114536.5|114336.5|7
1626288680000|2021-07-14 18:51:20|114540|114340|114540|114340|114540|114340|114540|114340|1
1626288690000|2021-07-14 18:51:30|114537|114337|114537|114337|114537|114337|114537|114337|1
1626288700000|2021-07-14 18:51:40|114537.5|114337.5|114552|114352|114552|114352|114537|114337|5
1626288720000|2021-07-14 18:52:00|114555.3|114355.3|114570|114370|114570|114370|114555.3|114355.3|3
1626288750000|2021-07-14 18:52:30|114569.4|114369.4|114569.4|114369.4|114569.4|114369.4|114569.4|114369.4|1
1626288760000|2021-07-14 18:52:40|114569|114369|114569|114369|114569.3|114369.3|114569|114369|3
1626288770000|2021-07-14 18:52:50|114568.8|114368.8|114568.8|114368.8|114568.8|114368.8|114568.8|114368.8|1
1626288790000|2021-07-14 18:53:10|114568.3|114368.3|114568.3|114368.3|114568.3|114368.3|114568.3|114368.3|1
1626288800000|2021-07-14 18:53:20|114568|114368|114568|114368|114568|114368|114568|114368|1
1626288830000|2021-07-14 18:53:50|114567.5|114367.5|114569|114369|114569|114369|114567.5|114367.5|3
1626288840000|2021-07-14 18:54:00|114570|114370|114570|114370|114570|114370|114570|114370|1
1626288850000|2021-07-14 18:54:10|114570.5|114370.5|114570.5|114370.5|114570.5|114370.5|114570.5|114370.5|1
1626288860000|2021-07-14 18:54:20|114571|114371|114571|114371|114571|114371|114571|114371|1
1626288880000|2021-07-14 18:54:40|114571.5|114371.5|114573.4|114373.4|114573.4|114373.4|114571.4|114371.4|3
1626288890000|2021-07-14 18:54:50|114571|114371|114570.5|114370.5|114571|114371|114570.5|114370.5|2
1626288910000|2021-07-14 18:55:10|114571|114371|114571|114371|114571|114371|114571|114371|1
1626288920000|2021-07-14 18:55:20|114570.5|114370.5|114570.5|114370.5|114570.5|114370.5|114570.5|114370.5|1
1626288940000|2021-07-14 18:55:40|114571|114371|114571|114371|114571|114371|114571|114371|1
1626288950000|2021-07-14 18:55:50|114570.5|114370.5|114570.5|114370.5|114570.5|114370.5|114570.5|114370.5|1
1626288970000|2021-07-14 18:56:10|114571.5|114371.5|114571|114371|114571.5|114371.5|114571|114371|2
1626289170000|2021-07-14 18:59:30|114572|114372|114574|114374|114574|114374|114572|114372|3
1626289200000|2021-07-14 19:00:00|114573.4|114373.4|114572|114372|114574|114374|114572|114372|4
1626289220000|2021-07-14 19:00:20|114572.5|114372.5|114572.5|114372.5|114572.5|114372.5|114572.5|114372.5|1
1626289240000|2021-07-14 19:00:40|114572|114372|114572|114372|114572|114372|114572|114372|1
1626289290000|2021-07-14 19:01:30|114572.5|114372.5|114571.5|114371.5|114572.5|114372.5|114571.5|114371.5|3
1626289600000|2021-07-14 19:06:40|114571|114371|114571|114371|114571|114371|114571|114371|1
1626289670000|2021-07-14 19:07:50|114570.5|114370.5|114569.5|114369.5|114570.5|114370.5|114569.5|114369.5|2
1626289720000|2021-07-14 19:08:40|114569|114369|114569|114369|114569|114369|114569|114369|1
1626289760000|2021-07-14 19:09:20|114569.5|114369.5|114569.5|114369.5|114569.5|114369.5|114569.5|114369.5|1
1626289770000|2021-07-14 19:09:30|114568.5|114368.5|114566|114366|114568.5|114368.5|114566|114366|2
1626289800000|2021-07-14 19:10:00|114566.5|114366.5|114566|114366|114566.5|114366.5|114566|114366|2
1626289820000|2021-07-14 19:10:20|114566.5|114366.5|114566.5|114366.5|114566.5|114366.5|114566.5|114366.5|1
1626289840000|2021-07-14 19:10:40|114566|114366|114566|114366|114566|114366|114566|114366|1
1626289910000|2021-07-14 19:11:50|114566.5|114366.5|114566|114366|114566.5|114366.5|114566|114366|2
1626289920000|2021-07-14 19:12:00|114518|114418|114519.5|114419.5|114519.5|114419.5|114518|114418|2
1626289930000|2021-07-14 19:12:10|114519|114419|114519|114419|114519|114419|114519|114419|1
1626289960000|2021-07-14 19:12:40|114518.5|114418.5|114518.5|114418.5|114518.5|114418.5|114518.5|114418.5|1
1626290010000|2021-07-14 19:13:30|114518|114418|114518|114418|114518|114418|114518|114418|1
1626290060000|2021-07-14 19:14:20|114519.5|114419.5|114531.5|114431.5|114533|114433|114519.5|114419.5|4
1626290070000|2021-07-14 19:14:30|114531|114431|114531|114431|114531|114431|114531|114431|1
1626290080000|2021-07-14 19:14:40|114532|114432|114532|114432|114532|114432|114532|114432|1
1626290090000|2021-07-14 19:14:50|114532.5|114432.5|114532.5|114432.5|114532.5|114432.5|114532.5|114432.5|1
1626290100000|2021-07-14 19:15:00|114532|114432|114532|114432|114532|114432|114532|114432|1
1626290170000|2021-07-14 19:16:10|114532.5|114432.5|114534|114434|114534|114434|114532.5|114432.5|2
1626290200000|2021-07-14 19:16:40|114534.5|114434.5|114534.5|114434.5|114534.5|114434.5|114534.5|114434.5|1
1626290210000|2021-07-14 19:16:50|114524.5|114424.5|114532|114432|114532|114432|114524.5|114424.5|2
1626290220000|2021-07-14 19:17:00|114532.5|114432.5|114532.5|114432.5|114532.5|114432.5|114532.5|114432.5|1
1626290240000|2021-07-14 19:17:20|114533|114433|114533|114433|114533|114433|114533|114433|1
1626290260000|2021-07-14 19:17:40|114533.5|114433.5|114533.5|114433.5|114533.5|114433.5|114533.5|114433.5|1
1626290290000|2021-07-14 19:18:10|114534|114434|114534|114434|114534|114434|114534|114434|1
1626290350000|2021-07-14 19:19:10|114534.5|114434.5|114534.5|114434.5|114534.5|114434.5|114534.5|114434.5|1
1626290470000|2021-07-14 19:21:10|114535|114435|114535|114435|114535|114435|114535|114435|1
1626290610000|2021-07-14 19:23:30|114534.5|114434.5|114534.5|114434.5|114534.5|114434.5|114534.5|114434.5|1
1626290930000|2021-07-14 19:28:50|114533|114433|114533|114433|114533|114433|114533|114433|1
1626290940000|2021-07-14 19:29:00|114532.5|114432.5|114532.5|114432.5|114532.5|114432.5|114532.5|114432.5|1
1626290950000|2021-07-14 19:29:10|114534.5|114434.5|114534.5|114434.5|114534.5|114434.5|114534.5|114434.5|1
1626290970000|2021-07-14 19:29:30|114526|114426|114534.5|114434.5|114534.5|114434.5|114526|114426|2
1626291090000|2021-07-14 19:31:30|114535|114435|114538|114438|114539.5|114439.5|114535|114435|3
1626291110000|2021-07-14 19:31:50|114538.5|114438.5|114538.5|114438.5|114538.5|114438.5|114538.5|114438.5|1
1626291400000|2021-07-14 19:36:40|114535|114435|114535|114435|114535|114435|114535|114435|1
1626291410000|2021-07-14 19:36:50|114534.5|114434.5|114534.5|114434.5|114534.5|114434.5|114534.5|114434.5|1
1626291430000|2021-07-14 19:37:10|114534|114434|114534|114434|114534|114434|114534|114434|1
1626291480000|2021-07-14 19:38:00|114538|114438|114538|114438|114538|114438|114538|114438|1
1626291530000|2021-07-14 19:38:50|114538.5|114438.5|114538.5|114438.5|114538.5|114438.5|114538.5|114438.5|1
1626291540000|2021-07-14 19:39:00|114540|114440|114540|114440|114540|114440|114540|114440|1
1626291550000|2021-07-14 19:39:10|114530|114430|114530|114430|114530|114430|114530|114430|1
1626291560000|2021-07-14 19:39:20|114545.5|114445.5|114535|114435|114552.5|114452.5|114535|114435|3
1626291570000|2021-07-14 19:39:30|114537|114437|114550|114450|114550|114450|114537|114437|3
1626291580000|2021-07-14 19:39:40|114550.5|114450.5|114555|114455|114555|114455|114550.5|114450.5|2
1626291610000|2021-07-14 19:40:10|114549.5|114449.5|114555|114455|114555|114455|114549.5|114449.5|4
1626291660000|2021-07-14 19:41:00|114549.5|114449.5|114549.5|114449.5|114549.5|114449.5|114549.5|114449.5|1
1626291670000|2021-07-14 19:41:10|114550|114450|114550|114450|114550|114450|114550|114450|1
1626291780000|2021-07-14 19:43:00|114548.5|114448.5|114535|114435|114548.5|114448.5|114535|114435|2
1626291790000|2021-07-14 19:43:10|114585|114385|114585|114385|114585|114385|114585|114385|1
1626291830000|2021-07-14 19:43:50|114585.5|114385.5|114585.5|114385.5|114585.5|114385.5|114585.5|114385.5|1
1626291850000|2021-07-14 19:44:10|114585|114385|114585|114385|114585|114385|114585|114385|1
1626291890000|2021-07-14 19:44:50|114586|114386|114586|114386|114586|114386|114586|114386|1
1626291900000|2021-07-14 19:45:00|114585|114385|114590|114390|114590|114390|114585|114385|2
1626291910000|2021-07-14 19:45:10|114588|114388|114580|114380|114588|114388|114580|114380|2
1626291970000|2021-07-14 19:46:10|114579.5|114379.5|114579.5|114379.5|114579.5|114379.5|114579.5|114379.5|1
1626291990000|2021-07-14 19:46:30|114579|114379|114579|114379|114579|114379|114579|114379|1
1626292020000|2021-07-14 19:47:00|114580|114380|114580|114380|114580|114380|114580|114380|1
1626292030000|2021-07-14 19:47:10|114575|114375|114575|114375|114575|114375|114575|114375|1
1626292060000|2021-07-14 19:47:40|114578.5|114378.5|114582.4|114382.4|114587|114387|114578.5|114378.5|4
1626292090000|2021-07-14 19:48:10|114581|114381|114581|114381|114581|114381|114581|114381|1
1626292170000|2021-07-14 19:49:30|114580|114380|114580|114380|114580|114380|114580|114380|1
1626292290000|2021-07-14 19:51:30|114581.5|114381.5|114585|114385|114585|114385|114581.5|114381.5|2
1626292340000|2021-07-14 19:52:20|114580|114380|114580|114380|114580|114380|114580|114380|1
1626307260000|2021-07-15 00:01:00|114575|114375|114640|114440|114644.8|114444.8|114575|114375|3
1626307380000|2021-07-15 00:03:00|114717|114517|114717|114517|114724|114524|114716.5|114516.5|7
1626307390000|2021-07-15 00:03:10|114719.5|114519.5|114731.5|114531.5|114741.5|114541.5|114719.5|114519.5|7
1626307400000|2021-07-15 00:03:20|114734.5|114534.5|114722|114522|114734.5|114534.5|114711|114511|9
1626307410000|2021-07-15 00:03:30|114718.5|114518.5|114715.5|114515.5|114723.8|114523.8|114715.5|114515.5|4
1626307420000|2021-07-15 00:03:40|114704.5|114504.5|114712.1|114512.1|114727|114527|114701|114501|15
1626307430000|2021-07-15 00:03:50|114715.6|114515.6|114744.5|114544.5|114744.5|114544.5|114715.6|114515.6|6
1626307440000|2021-07-15 00:04:00|114744|114544|114719.5|114519.5|114744|114544|114719|114519|10
1626307450000|2021-07-15 00:04:10|114723|114523|114745.5|114545.5|114745.5|114545.5|114723|114523|2
1626307460000|2021-07-15 00:04:20|114742|114542|114744.5|114544.5|114744.5|114544.5|114731.5|114531.5|6
1626307470000|2021-07-15 00:04:30|114743.5|114543.5|114711|114511|114744.5|114544.5|114711|114511|13
1626307480000|2021-07-15 00:04:40|114708|114508|114688|114488|114710|114510|114688|114488|12
1626307490000|2021-07-15 00:04:50|114691.5|114491.5|114687|114487|114694.5|114494.5|114687|114487|4
1626307500000|2021-07-15 00:05:00|114686.5|114486.5|114672.5|114472.5|114686.5|114486.5|114664|114464|10
1626307510000|2021-07-15 00:05:10|114679|114479|114685.5|114485.5|114685.5|114485.5|114679|114479|2
1626307520000|2021-07-15 00:05:20|114686|114486|114685.5|114485.5|114686|114486|114685.5|114485.5|4
1626307530000|2021-07-15 00:05:30|114686|114486|114678|114478|114686.5|114486.5|114678|114478|5
1626307540000|2021-07-15 00:05:40|114678.5|114478.5|114678|114478|114678.5|114478.5|114678|114478|2
1626307550000|2021-07-15 00:05:50|114678.5|114478.5|114678.5|114478.5|114678.5|114478.5|114676.5|114476.5|6
1626307560000|2021-07-15 00:06:00|114677.5|114477.5|114663.5|114463.5|114677.5|114477.5|114663.5|114463.5|5
1626307570000|2021-07-15 00:06:10|114663|114463|114663|114463|114663.5|114463.5|114663|114463|3
1626307580000|2021-07-15 00:06:20|114669.5|114469.5|114670|114470|114676.5|114476.5|114669.5|114469.5|6
1626307590000|2021-07-15 00:06:30|114670.5|114470.5|114684.5|114484.5|114684.5|114484.5|114670.5|114470.5|4
1626307600000|2021-07-15 00:06:40|114685|114485|114685|114485|114685|114485|114678.5|114478.5|6
1626307610000|2021-07-15 00:06:50|114685.5|114485.5|114717.1|114517.1|114717.1|114517.1|114685|114485|5
1626307620000|2021-07-15 00:07:00|114715.1|114515.1|114721.1|114521.1|114721.1|114521.1|114713.6|114513.6|7
1626307630000|2021-07-15 00:07:10|114713.7|114513.7|114700.2|114500.2|114717.5|114517.5|114700.2|114500.2|12
1626307640000|2021-07-15 00:07:20|114703.6|114503.6|114697.7|114497.7|114704.1|114504.1|114696.2|114496.2|10
1626307650000|2021-07-15 00:07:30|114698.2|114498.2|114709.6|114509.6|114710.6|114510.6|114698.2|114498.2|10
1626307660000|2021-07-15 00:07:40|114717.1|114517.1|114703.7|114503.7|114717.1|114517.1|114703.2|114503.2|6
1626307670000|2021-07-15 00:07:50|114702.7|114502.7|114714.4|114514.4|114714.4|114514.4|114695.7|114495.7|8
1626307680000|2021-07-15 00:08:00|114714.1|114514.1|114672.1|114572.1|114714.4|114572.6|114667.7|114513.6|8
1626307690000|2021-07-15 00:08:10|114667.3|114567.3|114671.1|114571.1|114672.1|114572.1|114667.3|114567.3|4
1626307700000|2021-07-15 00:08:20|114670.6|114570.6|114668.7|114568.7|114670.6|114570.6|114668.1|114568.1|7
1626307710000|2021-07-15 00:08:30|114669.6|114569.6|114668.6|114568.6|114669.6|114569.6|114667.3|114567.3|9
1626307720000|2021-07-15 00:08:40|114649.8|114549.8|114701.1|114501.1|114701.1|114551.1|114648.8|114494.7|5
1626307730000|2021-07-15 00:08:50|114692.7|114492.7|114649.6|114549.6|114692.7|114549.6|114646.7|114492.7|9
1626307740000|2021-07-15 00:09:00|114648.6|114548.6|114640.1|114540.1|114648.6|114548.6|114638.3|114538.3|8
1626307750000|2021-07-15 00:09:10|114639.6|114539.6|114647.6|114547.6|114647.6|114547.6|114639.6|114539.6|5
1626307760000|2021-07-15 00:09:20|114642.7|114542.7|114692.7|114492.7|114692.7|114548.1|114642.7|114492.2|6
1626307790000|2021-07-15 00:09:50|114649|114549|114665.1|114565.1|114665.1|114565.1|114649|114549|6
1626307800000|2021-07-15 00:10:00|114666|114566|114661|114561|114675.1|114575.1|114661|114561|20
1626307810000|2021-07-15 00:10:10|114659.6|114559.6|114658.1|114558.1|114663.9|114563.9|114654.3|114554.3|9
1626307820000|2021-07-15 00:10:20|114664.6|114564.6|114665.1|114565.1|114667.1|114567.1|114654.4|114554.4|12
1626307830000|2021-07-15 00:10:30|114666.6|114566.6|114664.3|114564.3|114675.1|114575.1|114663.9|114563.9|11
1626307860000|2021-07-15 00:11:00|114665.6|114565.6|114665.6|114565.6|114665.6|114565.6|114665.6|114565.6|1
1626307870000|2021-07-15 00:11:10|114664|114564|114664|114564|114664|114564|114664|114564|1
1626307880000|2021-07-15 00:11:20|114665.6|114565.6|114664|114564|114665.7|114565.7|114664|114564|4
1626307890000|2021-07-15 00:11:30|114665.6|114565.6|114665.7|114565.7|114667.6|114567.6|114664.3|114564.3|9
1626307900000|2021-07-15 00:11:40|114663.3|114563.3|114653|114553|114663.3|114563.3|114653|114553|4
1626307910000|2021-07-15 00:11:50|114647.3|114547.3|114651.1|114551.1|114651.1|114551.1|114647.3|114547.3|5
1626307920000|2021-07-15 00:12:00|114648.3|114548.3|114647.6|114547.6|114648.3|114548.3|114643|114543|9
1626307930000|2021-07-15 00:12:10|114647.1|114547.1|114647.6|114547.6|114647.6|114547.6|114647.1|114547.1|2
1626307940000|2021-07-15 00:12:20|114644.3|114544.3|114647.6|114547.6|114647.6|114547.6|114644.3|114544.3|5
1626307950000|2021-07-15 00:12:30|114655|114555|114654|114554|114655|114555|114653|114553|3
1626307970000|2021-07-15 00:12:50|114657.1|114557.1|114659|114559|114663.6|114563.6|114657.1|114557.1|6
1626307980000|2021-07-15 00:13:00|114661.6|114561.6|114657.1|114557.1|114664|114564|114657.1|114557.1|5
1626307990000|2021-07-15 00:13:10|114656.3|114556.3|114657.1|114557.1|114657.1|114557.1|114656.3|114556.3|2
1626308000000|2021-07-15 00:13:20|114655.1|114555.1|114651.1|114551.1|114655.1|114555.1|114651.1|114551.1|5
1626308010000|2021-07-15 00:13:30|114653|114553|114652.1|114552.1|114653.6|114553.6|114652.1|114552.1|5
1626308020000|2021-07-15 00:13:40|114645.7|114545.7|114645.7|114545.7|114647.1|114547.1|114644|114544|6
1626308030000|2021-07-15 00:13:50|114645.3|114545.3|114645.7|114545.7|114645.7|114545.7|114643|114543|8
1626308040000|2021-07-15 00:14:00|114645.3|114545.3|114654|114554|114654|114554|114645.3|114545.3|6
1626308050000|2021-07-15 00:14:10|114653.1|114553.1|114653|114553|114653.1|114553.1|114652.6|114552.6|3
1626308060000|2021-07-15 00:14:20|114657.1|114557.1|114657.1|114557.1|114657.1|114557.1|114657.1|114557.1|1
1626308070000|2021-07-15 00:14:30|114655.3|114555.3|114655.3|114555.3|114655.7|114555.7|114653|114553|6
1626308080000|2021-07-15 00:14:40|114656.6|114556.6|114644.3|114544.3|114656.6|114556.6|114644.3|114544.3|6
1626308090000|2021-07-15 00:14:50|114643|114543|114627.6|114527.6|114643|114543|114627.6|114527.6|7
1626308100000|2021-07-15 00:15:00|114625.3|114525.3|114641.6|114541.6|114643|114543|114625.3|114525.3|12
1626308110000|2021-07-15 00:15:10|114641.3|114541.3|114648.7|114548.7|114648.7|114548.7|114641.3|114541.3|5
1626308120000|2021-07-15 00:15:20|114651.5|114551.5|114652|114552|114653.1|114553.1|114645.3|114545.3|8
1626308130000|2021-07-15 00:15:30|114654|114554|114656.7|114556.7|114656.7|114556.7|114653|114553|6
1626308140000|2021-07-15 00:15:40|114658.7|114558.7|114664.3|114564.3|114668|114568|114656.3|114556.3|10
1626308150000|2021-07-15 00:15:50|114663|114563|114654.3|114554.3|114663|114563|114654.3|114554.3|3
1626308160000|2021-07-15 00:16:00|114661|114561|114653.3|114553.3|114661|114561|114653.3|114553.3|9
1626308170000|2021-07-15 00:16:10|114658|114558|114658|114558|114658|114558|114653.3|114553.3|5
1626308180000|2021-07-15 00:16:20|114655.7|114555.7|114657.6|114557.6|114658|114558|114653.3|114553.3|8
1626308190000|2021-07-15 00:16:30|114656.3|114556.3|114671|114571|114671|114571|114656.3|114556.3|13
1626308200000|2021-07-15 00:16:40|114668|114568|114672|114572|114672|114572|114668|114568|2
1626308210000|2021-07-15 00:16:50|114678|114578|114678.6|114578.6|114678.6|114578.6|114671.7|114571.7|9
1626308220000|2021-07-15 00:17:00|114677|114577|114668.3|114568.3|114677|114577|114668|114568|12
1626308230000|2021-07-15 00:17:10|114671|114571|114673|114573|114676|114576|114671|114571|8
1626308240000|2021-07-15 00:17:20|114673.7|114573.7|114685.1|114585.1|114685.1|114585.1|114672.5|114572.5|7
1626308250000|2021-07-15 00:17:30|114683|114583|114684|114584|114685.7|114585.7|114680|114580|8
1626308260000|2021-07-15 00:17:40|114685.7|114585.7|114686.6|114586.6|114686.6|114586.6|114685.7|114585.7|2
1626308270000|2021-07-15 00:17:50|114688|114588|114690.5|114590.5|114698|114598|114687|114587|9
1626308280000|2021-07-15 00:18:00|114692.7|114592.7|114697.7|114597.7|114697.7|114597.7|114692.7|114592.7|6
1626308290000|2021-07-15 00:18:10|114689|114589|114686.7|114586.7|114689|114589|114680|114580|13
1626308300000|2021-07-15 00:18:20|114679.7|114579.7|114683|114583|114683|114583|114678.3|114578.3|8
1626308310000|2021-07-15 00:18:30|114686.7|114586.7|114679.7|114579.7|114688.7|114588.7|114679.7|114579.7|11
1626308330000|2021-07-15 00:18:50|114679.1|114579.1|114676.7|114576.7|114679.1|114579.1|114676.3|114576.3|3
1626308340000|2021-07-15 00:19:00|114679.7|114579.7|114669.7|114569.7|114679.7|114579.7|114669|114569|6
1626308350000|2021-07-15 00:19:10|114669|114569|114676.6|114576.6|114676.6|114576.6|114669|114569|12
1626308360000|2021-07-15 00:19:20|114675.5|114575.5|114677.1|114577.1|114677.1|114577.1|114675.5|114575.5|6
1626308370000|2021-07-15 00:19:30|114676.3|114576.3|114679.7|114579.7|114679.7|114579.7|114676.3|114576.3|4
1626308380000|2021-07-15 00:19:40|114676.3|114576.3|114679.7|114579.7|114679.7|114579.7|114675.3|114575.3|4
1626308390000|2021-07-15 00:19:50|114679|114579|114681.1|114581.1|114683|114583|114679|114579|5
1626308400000|2021-07-15 00:20:00|114682|114582|114686.1|114586.1|114687.1|114587.1|114679.3|114579.3|9
1626308410000|2021-07-15 00:20:10|114681.3|114581.3|114686.6|114586.6|114686.6|114586.6|114679|114579|16
1626308420000|2021-07-15 00:20:20|114679.7|114579.7|114686.7|114586.7|114686.7|114586.7|114678|114578|18
1626308430000|2021-07-15 00:20:30|114685.3|114585.3|114681.1|114581.1|114686.7|114586.7|114681.1|114581.1|4
1626308440000|2021-07-15 00:20:40|114679.7|114579.7|114676.3|114576.3|114679.7|114579.7|114676.3|114576.3|5
1626308450000|2021-07-15 00:20:50|114679.7|114579.7|114679.7|114579.7|114679.7|114579.7|114676.3|114576.3|4
1626308460000|2021-07-15 00:21:00|114682|114582|114683.7|114583.7|114688.7|114588.7|114678.5|114578.5|17
1626308470000|2021-07-15 00:21:10|114683|114583|114687.1|114587.1|114687.1|114587.1|114683|114583|5
1626308480000|2021-07-15 00:21:20|114683|114583|114686.3|114586.3|114686.7|114586.7|114682|114582|8
1626308490000|2021-07-15 00:21:30|114688.7|114588.7|114687.3|114587.3|114688.7|114588.7|114687.3|114587.3|2
1626308500000|2021-07-15 00:21:40|114689|114589|114687.3|114587.3|114689|114589|114687.3|114587.3|2
1626308510000|2021-07-15 00:21:50|114689.7|114589.7|114690|114590|114690|114590|114687.3|114587.3|4
1626308520000|2021-07-15 00:22:00|114692|114592|114689|114589|114696.6|114596.6|114689|114589|10
1626308530000|2021-07-15 00:22:10|114687|114587|114686.3|114586.3|114689|114589|114686.3|114586.3|3
1626308540000|2021-07-15 00:22:20|114686.7|114586.7|114696.6|114596.6|114696.6|114596.6|114686.7|114586.7|7
1626308550000|2021-07-15 00:22:30|114695.3|114595.3|114705.1|114605.1|114705.1|114605.1|114695.3|114595.3|9
1626308560000|2021-07-15 00:22:40|114709.7|114609.7|114707.3|114607.3|114710|114610|114707.3|114607.3|3
1626308570000|2021-07-15 00:22:50|114712.4|114612.4|114713.6|114613.6|114713.6|114613.6|114712.4|114612.4|3
1626308580000|2021-07-15 00:23:00|114714.6|114614.6|114697.5|114597.5|114715.1|114615.1|114697.5|114597.5|10
1626308590000|2021-07-15 00:23:10|114698.6|114598.6|114702.1|114602.1|114703.6|114603.6|114698.3|114598.3|18
1626308600000|2021-07-15 00:23:20|114702.6|114602.6|114694.9|114594.9|114704.1|114604.1|114694.9|114594.9|11
1626308610000|2021-07-15 00:23:30|114696.3|114596.3|114693|114593|114696.3|114596.3|114687.3|114587.3|6
1626308620000|2021-07-15 00:23:40|114696.6|114596.6|114695.3|114595.3|114696.6|114596.6|114695.3|114595.3|2
1626308630000|2021-07-15 00:23:50|114691.3|114591.3|114687.3|114587.3|114691.3|114591.3|114687.3|114587.3|3
1626308640000|2021-07-15 00:24:00|114691|114591|114689|114589|114691|114591|114689|114589|2
1626308650000|2021-07-15 00:24:10|114689.1|114589.1|114687.9|114587.9|114689.1|114589.1|114687.9|114587.9|2
1626308660000|2021-07-15 00:24:20|114688.1|114588.1|114688.3|114588.3|114688.3|114588.3|114688.1|114588.1|2
1626308680000|2021-07-15 00:24:40|114691|114591|114688.3|114588.3|114692|114592|114688.3|114588.3|6
1626308690000|2021-07-15 00:24:50|114688.7|114588.7|114687.1|114587.1|114688.7|114588.7|114685.3|114585.3|3
1626308700000|2021-07-15 00:25:00|114689.1|114589.1|114682.1|114582.1|114689.1|114589.1|114677|114577|14
1626308710000|2021-07-15 00:25:10|114679.1|114579.1|114678.6|114578.6|114681.6|114581.6|114678|114578|7
1626308720000|2021-07-15 00:25:20|114680.6|114580.6|114688.7|114588.7|114691.6|114591.6|114680.6|114580.6|14
1626308730000|2021-07-15 00:25:30|114690.1|114590.1|114688.3|114588.3|114690.1|114590.1|114688.3|114588.3|3
1626308740000|2021-07-15 00:25:40|114689.6|114589.6|114684.6|114584.6|114689.6|114589.6|114678.5|114578.5|14
1626308750000|2021-07-15 00:25:50|114680|114580|114688.7|114588.7|114688.7|114588.7|114680|114580|6
1626308760000|2021-07-15 00:26:00|114695.1|114595.1|114695.1|114595.1|114695.1|114595.1|114695.1|114595.1|1
1626308770000|2021-07-15 00:26:10|114696.5|114596.5|114695.1|114595.1|114696.5|114596.5|114695.1|114595.1|4
1626308780000|2021-07-15 00:26:20|114699|114599|114699|114599|114699|114599|114699|114599|1
1626308790000|2021-07-15 00:26:30|114699.1|114599.1|114701.1|114601.1|114703|114603|114698.5|114598.5|9
1626308800000|2021-07-15 00:26:40|114701.6|114601.6|114700.1|114600.1|114702.5|114602.5|114700.1|114600.1|9
1626308810000|2021-07-15 00:26:50|114702.1|114602.1|114703.5|114603.5|114705.5|114605.5|114701.6|114601.6|10
1626308820000|2021-07-15 00:27:00|114704|114604|114704|114604|114704|114604|114704|114604|1
1626308830000|2021-07-15 00:27:10|114703.5|114603.5|114703.5|114603.5|114703.5|114603.5|114703.5|114603.5|1
1626308840000|2021-07-15 00:27:20|114703|114603|114703.6|114603.6|114703.6|114603.6|114703|114603|3
1626308850000|2021-07-15 00:27:30|114705.1|114605.1|114702.6|114602.6|114705.1|114605.1|114702.6|114602.6|7
1626308860000|2021-07-15 00:27:40|114703.6|114603.6|114701|114601|114705.5|114605.5|114700.6|114600.6|11
1626308870000|2021-07-15 00:27:50|114702|114602|114699.7|114599.7|114702|114602|114699|114599|6
1626308880000|2021-07-15 00:28:00|114706|114606|114708.7|114608.7|114709|114609|114705|114605|13
1626308890000|2021-07-15 00:28:10|114708.1|114608.1|114698.6|114598.6|114708.1|114608.1|114697|114597|7
1626308900000|2021-07-15 00:28:20|114689|114589|114693.6|114593.6|114694|114594|114688|114588|13
1626308920000|2021-07-15 00:28:40|114694.5|114594.5|114698.7|114598.7|114698.7|114598.7|114694.5|114594.5|4
1626308930000|2021-07-15 00:28:50|114693|114593|114688|114588|114693.9|114593.9|114687.1|114587.1|8
1626308940000|2021-07-15 00:29:00|114689|114589|114688.6|114588.6|114689|114589|114688|114588|3
1626308950000|2021-07-15 00:29:10|114690|114590|114688.6|114588.6|114690|114590|114688|114588|4
1626308960000|2021-07-15 00:29:20|114688.5|114588.5|114688.6|114588.6|114688.6|114588.6|114685.3|114585.3|7
1626308970000|2021-07-15 00:29:30|114688.5|114588.5|114688.6|114588.6|114688.6|114588.6|114688.5|114588.5|2
1626308980000|2021-07-15 00:29:40|114688.5|114588.5|114688.6|114588.6|114688.6|114588.6|114688.5|114588.5|4
1626308990000|2021-07-15 00:29:50|114690.6|114590.6|114694|114594|114695|114595|114690.6|114590.6|6
1626309000000|2021-07-15 00:30:00|114697|114597|114698.7|114598.7|114698.7|114598.7|114697|114597|9
1626309010000|2021-07-15 00:30:10|114708|114608|114706.6|114606.6|114709.6|114609.6|114705.3|114605.3|5
1626309020000|2021-07-15 00:30:20|114707.7|114607.7|114705.3|114605.3|114708|114608|114701|114601|8
1626309030000|2021-07-15 00:30:30|114708.7|114608.7|114704|114604|114709.6|114609.6|114703|114603|6
1626309040000|2021-07-15 00:30:40|114704.6|114604.6|114703|114603|114705.1|114605.1|114701.3|114601.3|9
1626309050000|2021-07-15 00:30:50|114705.1|114605.1|114705.1|114605.1|114705.1|114605.1|114705.1|114605.1|1
1626309060000|2021-07-15 00:31:00|114709.5|114609.5|114705.1|114605.1|114709.5|114609.5|114705.1|114605.1|4
1626309070000|2021-07-15 00:31:10|114707.5|114607.5|114739|114639|114743.1|114643.1|114707.5|114607.5|17
1626309080000|2021-07-15 00:31:20|114739.7|114639.7|114746|114646|114753.1|114653.1|114739.7|114639.7|11
1626309090000|2021-07-15 00:31:30|114748.7|114648.7|114752.5|114652.5|114757|114657|114745|114645|15
1626309100000|2021-07-15 00:31:40|114750.1|114650.1|114739.1|114639.1|114750.1|114650.1|114736.7|114636.7|10
1626309110000|2021-07-15 00:31:50|114735.5|114635.5|114732.1|114632.1|114738.1|114638.1|114728.5|114628.5|9
1626309120000|2021-07-15 00:32:00|114732.5|114632.5|114735.1|114635.1|114735.1|114635.1|114721.5|114621.5|11
1626309130000|2021-07-15 00:32:10|114738.1|114638.1|114722.1|114622.1|114738.1|114638.1|114722.1|114622.1|8
1626309140000|2021-07-15 00:32:20|114729.1|114629.1|114722.1|114622.1|114731.1|114631.1|114722.1|114622.1|11
1626309150000|2021-07-15 00:32:30|114726.1|114626.1|114741.1|114641.1|114741.1|114641.1|114725.1|114625.1|7
1626309160000|2021-07-15 00:32:40|114742|114642|114732.6|114632.6|114742|114642|114732.6|114632.6|6
1626309170000|2021-07-15 00:32:50|114735.7|114635.7|114740.5|114640.5|114740.5|114640.5|114735.7|114635.7|2
1626309180000|2021-07-15 00:33:00|114742.1|114642.1|114741.1|114641.1|114742.1|114642.1|114740.5|114640.5|3
1626309190000|2021-07-15 00:33:10|114746.5|114646.5|114737.5|114637.5|114746.5|114646.5|114737.5|114637.5|4
1626309200000|2021-07-15 00:33:20|114738|114638|114741.1|114641.1|114742.5|114642.5|114738|114638|6
1626309210000|2021-07-15 00:33:30|114747.5|114647.5|114752.6|114652.6|114753.1|114653.1|114747.5|114647.5|5
1626309220000|2021-07-15 00:33:40|114757.5|114657.5|114754.5|114654.5|114758.1|114658.1|114754.4|114654.4|8
1626309230000|2021-07-15 00:33:50|114750.5|114650.5|114749|114649|114750.5|114650.5|114742.5|114642.5|10
1626309240000|2021-07-15 00:34:00|114750.1|114650.1|114749.5|114649.5|114759|114659|114749|114649|16
1626309250000|2021-07-15 00:34:10|114749|114649|114759.4|114659.4|114764.5|114664.5|114749|114649|14
1626309260000|2021-07-15 00:34:20|114759.5|114659.5|114755.3|114655.3|114763.4|114663.4|114755.3|114655.3|10
1626309270000|2021-07-15 00:34:30|114755.6|114655.6|114754.1|114654.1|114755.7|114655.7|114750|114650|7
1626309280000|2021-07-15 00:34:40|114753.5|114653.5|114753.3|114653.3|114753.5|114653.5|114753.3|114653.3|2
1626309310000|2021-07-15 00:35:10|114755.6|114655.6|114757|114657|114760.4|114660.4|114755.6|114655.6|4
1626309320000|2021-07-15 00:35:20|114755.1|114655.1|114750|114650|114755.1|114655.1|114750|114650|2
1626309330000|2021-07-15 00:35:30|114745.1|114645.1|114740|114640|114747|114647|114740|114640|4
1626309340000|2021-07-15 00:35:40|114747|114647|114747|114647|114747|114647|114745.1|114645.1|3
1626309350000|2021-07-15 00:35:50|114748|114648|114737|114637|114749|114649|114737|114637|7
1626309360000|2021-07-15 00:36:00|114740.5|114640.5|114739|114639|114741|114641|114737|114637|8
1626309370000|2021-07-15 00:36:10|114740|114640|114734.7|114634.7|114740|114640|114734|114634|9
1626309380000|2021-07-15 00:36:20|114734|114634|114730|114630|114734.7|114634.7|114730|114630|3
1626309390000|2021-07-15 00:36:30|114733.5|114633.5|114737|114637|114738.1|114638.1|114730|114630|5
1626309400000|2021-07-15 00:36:40|114734.7|114634.7|114737|114637|114737|114637|114734.7|114634.7|2
1626309420000|2021-07-15 00:37:00|114734.7|114634.7|114737|114637|114737|114637|114734.7|114634.7|2
1626309430000|2021-07-15 00:37:10|114732.3|114632.3|114737|114637|114737|114637|114732.3|114632.3|6
1626309440000|2021-07-15 00:37:20|114731.1|114631.1|114722.1|114622.1|114731.1|114631.1|114722.1|114622.1|3
1626309460000|2021-07-15 00:37:40|114726.9|114626.9|114731|114631|114731|114631|114725.1|114625.1|5
1626309480000|2021-07-15 00:38:00|114734.5|114634.5|114734.6|114634.6|114740|114640|114734|114634|8
1626309490000|2021-07-15 00:38:10|114730|114630|114735.1|114635.1|114735.1|114635.1|114730|114630|9
1626309500000|2021-07-15 00:38:20|114737|114637|114734.6|114634.6|114740.6|114640.6|114734.6|114634.6|9
1626309510000|2021-07-15 00:38:30|114737|114637|114734.6|114634.6|114740.5|114640.5|114734|114634|14
1626309520000|2021-07-15 00:38:40|114737|114637|114737|114637|114737|114637|114734|114634|5
1626309530000|2021-07-15 00:38:50|114734|114634|114732|114632|114738.6|114638.6|114732|114632|10
1626309540000|2021-07-15 00:39:00|114737|114637|114733|114633|114737|114637|114732.3|114632.3|6
1626309550000|2021-07-15 00:39:10|114730|114630|114726.3|114626.3|114731|114631|114725.1|114625.1|12
1626309560000|2021-07-15 00:39:20|114725.1|114625.1|114717|114617|114729.1|114629.1|114717|114617|11
1626309570000|2021-07-15 00:39:30|114720.1|114620.1|114718.7|114618.7|114720.1|114620.1|114713.3|114613.3|8
1626309580000|2021-07-15 00:39:40|114717|114617|114714.7|114614.7|114717|114617|114714.7|114614.7|2
1626309590000|2021-07-15 00:39:50|114711.4|114611.4|114702.3|114602.3|114712|114612|114702.3|114602.3|8
1626309600000|2021-07-15 00:40:00|114710|114610|114711|114611|114711|114611|114707.3|114607.3|9
1626309610000|2021-07-15 00:40:10|114708|114608|114709|114609|114709|114609|114700|114600|14
1626309620000|2021-07-15 00:40:20|114711.1|114611.1|114711.6|114611.6|114711.6|114611.6|114711.1|114611.1|3
1626309630000|2021-07-15 00:40:30|114718|114618|114716.5|114616.5|114719|114619|114716.5|114616.5|4
1626309640000|2021-07-15 00:40:40|114717|114617|114721.6|114621.6|114721.6|114621.6|114712.5|114612.5|7
1626309650000|2021-07-15 00:40:50|114724|114624|114725.1|114625.1|114725.1|114625.1|114724|114624|2
1626309660000|2021-07-15 00:41:00|114720|114620|114720|114620|114720|114620|114720|114620|1
1626309680000|2021-07-15 00:41:20|114724.5|114624.5|114731.1|114631.1|114731.1|114631.1|114724.5|114624.5|4
1626309690000|2021-07-15 00:41:30|114731.6|114631.6|114731.6|114631.6|114731.6|114631.6|114731.6|114631.6|1
1626309710000|2021-07-15 00:41:50|114735.1|114635.1|114738|114638|114740.5|114640.5|114735.1|114635.1|5
1626309720000|2021-07-15 00:42:00|114739|114639|114733|114633|114739|114639|114733|114633|5
1626309730000|2021-07-15 00:42:10|114734.7|114634.7|114732.3|114632.3|114734.7|114634.7|114732.3|114632.3|2
1626309740000|2021-07-15 00:42:20|114736|114636|114732.3|114632.3|114736|114636|114732.3|114632.3|2
1626309750000|2021-07-15 00:42:30|114736|114636|114732.3|114632.3|114736|114636|114732.3|114632.3|6
1626309760000|2021-07-15 00:42:40|114735|114635|114732.3|114632.3|114735|114635|114732.3|114632.3|2
1626309770000|2021-07-15 00:42:50|114731.1|114631.1|114731.1|114631.1|114731.1|114631.1|114723.5|114623.5|9
1626309780000|2021-07-15 00:43:00|114729|114629|114720|114620|114731.1|114631.1|114720|114620|7
1626309790000|2021-07-15 00:43:10|114721.1|114621.1|114721.1|114621.1|114721.1|114621.1|114721.1|114621.1|1
1626309810000|2021-07-15 00:43:30|114719|114619|114714.6|114614.6|114722.5|114622.5|114714|114614|10
1626309830000|2021-07-15 00:43:50|114714.7|114614.7|114712.3|114612.3|114714.7|114614.7|114712.3|114612.3|2
1626309840000|2021-07-15 00:44:00|114708.3|114608.3|114701.1|114601.1|114708.3|114608.3|114697|114597|11
1626309850000|2021-07-15 00:44:10|114694|114594|114690|114590|114694.7|114594.7|114690|114590|8
1626309880000|2021-07-15 00:44:40|114695.6|114595.6|114691.1|114591.1|114695.6|114595.6|114689.6|114589.6|9
1626309890000|2021-07-15 00:44:50|114689.6|114589.6|114700.6|114600.6|114700.9|114600.9|114689.6|114589.6|7
1626309900000|2021-07-15 00:45:00|114701.6|114601.6|114700.1|114600.1|114704.6|114604.6|114699|114599|10
1626309910000|2021-07-15 00:45:10|114699|114599|114700.1|114600.1|114700.1|114600.1|114699|114599|3
1626309930000|2021-07-15 00:45:30|114700.6|114600.6|114702.7|114602.7|114705.7|114605.7|114699|114599|8
1626309940000|2021-07-15 00:45:40|114705.2|114605.2|114711|114611|114712.8|114612.8|114705.2|114605.2|9
1626309950000|2021-07-15 00:45:50|114710.6|114610.6|114709|114609|114710.6|114610.6|114709|114609|4
1626309980000|2021-07-15 00:46:20|114711|114611|114711|114611|114711|114611|114711|114611|1
1626309990000|2021-07-15 00:46:30|114714.5|114614.5|114725.6|114625.6|114726|114626|114714.5|114614.5|10
1626310000000|2021-07-15 00:46:40|114725.1|114625.1|114714|114614|114725.6|114625.6|114710.1|114610.1|8
1626310010000|2021-07-15 00:46:50|114710.5|114610.5|114710.5|114610.5|114710.5|114610.5|114710.5|114610.5|1
1626310020000|2021-07-15 00:47:00|114710|114610|114710.5|114610.5|114710.5|114610.5|114709.6|114609.6|3
1626310030000|2021-07-15 00:47:10|114710.6|114610.6|114710.6|114610.6|114710.6|114610.6|114710.6|114610.6|1
1626310040000|2021-07-15 00:47:20|114711.6|114611.6|114725.1|114625.1|114725.1|114625.1|114711.6|114611.6|5
1626310050000|2021-07-15 00:47:30|114732|114632|114740.6|114640.6|114743.1|114643.1|114732|114632|8
1626310060000|2021-07-15 00:47:40|114741.1|114641.1|114734.6|114634.6|114741.6|114641.6|114734.6|114634.6|7
1626310070000|2021-07-15 00:47:50|114733.4|114633.4|114739.6|114639.6|114740.1|114640.1|114733.4|114633.4|7
1626310080000|2021-07-15 00:48:00|114740.6|114640.6|114750.6|114650.6|114750.6|114650.6|114740.6|114640.6|7
1626310090000|2021-07-15 00:48:10|114750.1|114650.1|114750.1|114650.1|114752.1|114652.1|114749.5|114649.5|9
1626310100000|2021-07-15 00:48:20|114750.6|114650.6|114751.1|114651.1|114751.1|114651.1|114750.6|114650.6|2
1626310110000|2021-07-15 00:48:30|114754.4|114654.4|114759.6|114659.6|114760.1|114660.1|114751.1|114651.1|10
1626310120000|2021-07-15 00:48:40|114763.4|114663.4|114759.1|114659.1|114764|114664|114759.1|114659.1|5
1626310130000|2021-07-15 00:48:50|114763|114663|114771.1|114671.1|114771.1|114671.1|114763|114663|9
1626310140000|2021-07-15 00:49:00|114772.9|114672.9|114770.1|114670.1|114772.9|114672.9|114769.9|114669.9|7
1626310150000|2021-07-15 00:49:10|114771.1|114671.1|114770.6|114670.6|114771.1|114671.1|114770.6|114670.6|2
1626310160000|2021-07-15 00:49:20|114775|114675|114771.1|114671.1|114775|114675|114770.6|114670.6|5
1626310170000|2021-07-15 00:49:30|114771.6|114671.6|114771.1|114671.1|114773.1|114673.1|114769.9|114669.9|6
1626310180000|2021-07-15 00:49:40|114770.1|114670.1|114765|114665|114770.1|114670.1|114765|114665|5
1626310190000|2021-07-15 00:49:50|114761.6|114661.6|114769.6|114669.6|114769.6|114669.6|114760.6|114660.6|8
1626310200000|2021-07-15 00:50:00|114770.1|114670.1|114770.6|114670.6|114774|114674|114769.4|114669.4|7
1626310230000|2021-07-15 00:50:30|114769.4|114669.4|114770.6|114670.6|114770.6|114670.6|114769.4|114669.4|2
1626310240000|2021-07-15 00:50:40|114769.6|114669.6|114769.6|114669.6|114769.6|114669.6|114769.6|114669.6|1
1626310250000|2021-07-15 00:50:50|114767|114667|114760.1|114660.1|114769|114669|114754|114654|12
1626310260000|2021-07-15 00:51:00|114758.6|114658.6|114757|114657|114760.1|114660.1|114757|114657|13
1626310270000|2021-07-15 00:51:10|114759.1|114659.1|114757.5|114657.5|114760.5|114660.5|114750.1|114650.1|17
1626310280000|2021-07-15 00:51:20|114759.1|114659.1|114746|114646|114759.1|114659.1|114746|114646|7
1626310290000|2021-07-15 00:51:30|114745.6|114645.6|114745.6|114645.6|114745.6|114645.6|114745.6|114645.6|1
1626310300000|2021-07-15 00:51:40|114752|114652|114749.6|114649.6|114754|114654|114748.6|114648.6|4
1626310310000|2021-07-15 00:51:50|114747.5|114647.5|114739.1|114639.1|114747.5|114647.5|114739.1|114639.1|8
1626310320000|2021-07-15 00:52:00|114740.1|114640.1|114739.6|114639.6|114740.1|114640.1|114737.5|114637.5|10
1626310330000|2021-07-15 00:52:10|114742|114642|114739.6|114639.6|114742|114642|114739.6|114639.6|2
1626310360000|2021-07-15 00:52:40|114744.5|114644.5|114746|114646|114747.2|114647.2|114740.6|114640.6|5
1626310370000|2021-07-15 00:52:50|114745|114645|114739.6|114639.6|114755|114655|114739.6|114639.6|11
1626310380000|2021-07-15 00:53:00|114742|114642|114739.6|114639.6|114743.3|114643.3|114739.6|114639.6|5
1626310390000|2021-07-15 00:53:10|114731.5|114631.5|114739.6|114639.6|114740.1|114640.1|114731.5|114631.5|5
1626310400000|2021-07-15 00:53:20|114740.1|114640.1|114739.6|114639.6|114740.1|114640.1|114739.6|114639.6|2
1626310420000|2021-07-15 00:53:40|114740.1|114640.1|114740.1|114640.1|114740.1|114640.1|114740.1|114640.1|1
1626310430000|2021-07-15 00:53:50|114739.6|114639.6|114729.6|114629.6|114739.6|114639.6|114729.6|114629.6|14
1626310440000|2021-07-15 00:54:00|114730|114630|114739.6|114639.6|114740.1|114640.1|114730|114630|3
1626310450000|2021-07-15 00:54:10|114737|114637|114738.1|114638.1|114738.1|114638.1|114736|114636|3
1626310460000|2021-07-15 00:54:20|114732|114632|114732.7|114632.7|114734|114634|114732|114632|6
1626310470000|2021-07-15 00:54:30|114733.2|114633.2|114737|114637|114740|114640|114729.4|114629.4|11
1626310480000|2021-07-15 00:54:40|114738.6|114638.6|114740|114640|114740|114640|114732|114632|5
1626310490000|2021-07-15 00:54:50|114747.3|114647.3|114754.5|114654.5|114754.5|114654.5|114739|114639|18
1626310500000|2021-07-15 00:55:00|114751.1|114651.1|114759.6|114659.6|114765|114665|114751.1|114651.1|23
1626310510000|2021-07-15 00:55:10|114758.3|114658.3|114754.5|114654.5|114758.3|114658.3|114754.5|114654.5|6
1626310520000|2021-07-15 00:55:20|114751.1|114651.1|114749.6|114649.6|114751.1|114651.1|114749|114649|5
1626310530000|2021-07-15 00:55:30|114749|114649|114754.9|114654.9|114759.1|114659.1|114749|114649|12
1626310540000|2021-07-15 00:55:40|114754.5|114654.5|114754.5|114654.5|114759|114659|114753.6|114653.6|11
1626310560000|2021-07-15 00:56:00|114754.1|114654.1|114754.2|114654.2|114754.4|114654.4|114754.1|114654.1|4
1626310570000|2021-07-15 00:56:10|114758.5|114658.5|114759|114659|114760|114660|114754.2|114654.2|5
1626310580000|2021-07-15 00:56:20|114760|114660|114760|114660|114760|114660|114760|114660|1
1626310590000|2021-07-15 00:56:30|114761|114661|114749|114649|114761|114661|114749|114649|9
1626310600000|2021-07-15 00:56:40|114755.5|114655.5|114749.5|114649.5|114759|114659|114749.5|114649.5|8
1626310610000|2021-07-15 00:56:50|114756|114656|114759.5|114659.5|114759.5|114659.5|114755|114655|4
1626310620000|2021-07-15 00:57:00|114761.1|114661.1|114759.5|114659.5|114764|114664|114759.5|114659.5|8
1626310660000|2021-07-15 00:57:40|114759.1|114659.1|114759.1|114659.1|114759.1|114659.1|114759.1|114659.1|1
1626310670000|2021-07-15 00:57:50|114761.1|114661.1|114758|114658|114761.1|114661.1|114758|114658|4
1626310680000|2021-07-15 00:58:00|114759|114659|114759.1|114659.1|114759.1|114659.1|114759|114659|2
1626310690000|2021-07-15 00:58:10|114759|114659|114763.8|114663.8|114765.5|114665.5|114759|114659|10
1626310700000|2021-07-15 00:58:20|114765|114665|114775.1|114675.1|114775.5|114675.5|114765|114665|9
1626310710000|2021-07-15 00:58:30|114775.5|114675.5|114775.5|114675.5|114777.4|114677.4|114775.5|114675.5|4
1626310720000|2021-07-15 00:58:40|114774.5|114674.5|114774.5|114674.5|114774.5|114674.5|114774.5|114674.5|1
1626310730000|2021-07-15 00:58:50|114775.1|114675.1|114776.9|114676.9|114777.4|114677.4|114775.1|114675.1|6
1626310740000|2021-07-15 00:59:00|114775.1|114675.1|114790|114690|114794.5|114694.5|114775.1|114675.1|12
1626310750000|2021-07-15 00:59:10|114789.5|114689.5|114780|114680|114789.5|114689.5|114774.5|114674.5|7
1626310760000|2021-07-15 00:59:20|114775.1|114675.1|114762.1|114662.1|114775.1|114675.1|114760|114660|11
1626310770000|2021-07-15 00:59:30|114765.5|114665.5|114769.5|114669.5|114769.5|114669.5|114765.5|114665.5|4
1626310780000|2021-07-15 00:59:40|114770|114670|114770|114670|114775.1|114675.1|114769.5|114669.5|10
1626310790000|2021-07-15 00:59:50|114771.6|114671.6|114759|114659|114771.6|114671.6|114759|114659|6
1626310800000|2021-07-15 01:00:00|114760|114660|114759.7|114659.7|114770|114670|114759|114659|13
1626310810000|2021-07-15 01:00:10|114760|114660|114759|114659|114760|114660|114756.2|114656.2|6
1626310820000|2021-07-15 01:00:20|114760|114660|114760|114660|114760|114660|114759|114659|3
1626310830000|2021-07-15 01:00:30|114759|114659|114769|114669|114769|114669|114759|114659|5
1626310840000|2021-07-15 01:00:40|114773|114673|114769.7|114669.7|114775.1|114675.1|114764|114664|9
1626310850000|2021-07-15 01:00:50|114770|114670|114775.1|114675.1|114779.7|114679.7|114769|114669|7
1626310860000|2021-07-15 01:01:00|114774.5|114674.5|114775.1|114675.1|114776.1|114676.1|114774.5|114674.5|4
1626310870000|2021-07-15 01:01:10|114778.5|114678.5|114783|114683|114783|114683|114778.5|114678.5|10
1626310880000|2021-07-15 01:01:20|114785.5|114685.5|114795.1|114695.1|114795.5|114695.5|114784|114684|14
1626310890000|2021-07-15 01:01:30|114796|114696|114808|114708|114809|114709|114796|114696|10
1626310900000|2021-07-15 01:01:40|114810|114710|114809|114709|114811.1|114711.1|114800|114700|9
1626310910000|2021-07-15 01:01:50|114805.9|114705.9|114810.8|114710.8|114810.8|114710.8|114801.2|114701.2|5
1626310920000|2021-07-15 01:02:00|114805.1|114705.1|114812.1|114712.1|114815.1|114715.1|114801.7|114701.7|7
1626310930000|2021-07-15 01:02:10|114809|114709|114814.1|114714.1|114815.1|114715.1|114805.1|114705.1|8
1626310940000|2021-07-15 01:02:20|114814.4|114714.4|114815.1|114715.1|114815.1|114715.1|114814.4|114714.4|3
1626310950000|2021-07-15 01:02:30|114819|114719|114815|114715|114819|114719|114815|114715|6
1626310960000|2021-07-15 01:02:40|114814.9|114714.9|114803.7|114703.7|114814.9|114714.9|114803|114703|12
1626310970000|2021-07-15 01:02:50|114804.2|114704.2|114808|114708|114808|114708|114803.5|114703.5|12
1626310980000|2021-07-15 01:03:00|114806.1|114706.1|114815|114715|114818.5|114718.5|114806.1|114706.1|12
1626310990000|2021-07-15 01:03:10|114815.5|114715.5|114805.5|114705.5|114816.9|114716.9|114805.5|114705.5|8
1626311000000|2021-07-15 01:03:20|114799|114699|114788.5|114688.5|114799|114699|114788.5|114688.5|13
1626311010000|2021-07-15 01:03:30|114789.1|114689.1|114794.4|114694.4|114794.9|114694.9|114788.5|114688.5|4
1626311020000|2021-07-15 01:03:40|114795.4|114695.4|114805.1|114705.1|114807.6|114707.6|114795.4|114695.4|11
1626311030000|2021-07-15 01:03:50|114802.6|114702.6|114807.6|114707.6|114807.6|114707.6|114800|114700|7
1626311040000|2021-07-15 01:04:00|114803.1|114703.1|114800|114700|114809.1|114709.1|114800|114700|11
1626311050000|2021-07-15 01:04:10|114803.4|114703.4|114805.9|114705.9|114806.1|114706.1|114802.9|114702.9|7
1626311060000|2021-07-15 01:04:20|114817.2|114717.2|114817.6|114717.6|114817.9|114717.9|114817.2|114717.2|5
1626311070000|2021-07-15 01:04:30|114817.1|114717.1|114824.4|114724.4|114826.5|114726.5|114817.1|114717.1|4
1626311080000|2021-07-15 01:04:40|114825.8|114725.8|114832.1|114732.1|114832.8|114732.8|114825.8|114725.8|6
1626311090000|2021-07-15 01:04:50|114826.5|114726.5|114826.1|114726.1|114826.5|114726.5|114824|114724|7
1626311100000|2021-07-15 01:05:00|114827.5|114727.5|114826.1|114726.1|114827.5|114727.5|114826.1|114726.1|7
1626311120000|2021-07-15 01:05:20|114832.1|114732.1|114835.6|114735.6|114844.5|114744.5|114832.1|114732.1|10
1626311130000|2021-07-15 01:05:30|114838|114738|114832.5|114732.5|114838.5|114738.5|114827|114727|12
1626311140000|2021-07-15 01:05:40|114838.5|114738.5|114838.5|114738.5|114846.5|114746.5|114837|114737|11
1626311150000|2021-07-15 01:05:50|114837.5|114737.5|114833|114733|114837.5|114737.5|114832|114732|5
1626311160000|2021-07-15 01:06:00|114828|114728|114828|114728|114837.1|114737.1|114826.5|114726.5|9
1626311170000|2021-07-15 01:06:10|114830.6|114730.6|114825.6|114725.6|114830.6|114730.6|114818|114718|5
1626311190000|2021-07-15 01:06:30|114823.1|114723.1|114818|114718|114823.1|114723.1|114818|114718|2
1626311200000|2021-07-15 01:06:40|114817.1|114717.1|114818|114718|114818|114718|114817.1|114717.1|2
1626311210000|2021-07-15 01:06:50|114817.1|114717.1|114817.1|114717.1|114818|114718|114817.1|114717.1|3
1626311220000|2021-07-15 01:07:00|114818|114718|114825.6|114725.6|114825.6|114725.6|114818|114718|3
1626311230000|2021-07-15 01:07:10|114826|114726|114825.6|114725.6|114826|114726|114825.6|114725.6|2
1626311250000|2021-07-15 01:07:30|114821|114721|114825.6|114725.6|114825.6|114725.6|114818|114718|13
1626311260000|2021-07-15 01:07:40|114818|114718|114816.5|114716.5|114821|114721|114816.5|114716.5|6
1626311270000|2021-07-15 01:07:50|114819|114719|114820|114720|114820|114720|114817.5|114717.5|9
1626311280000|2021-07-15 01:08:00|114824.6|114724.6|114823.8|114723.8|114825.6|114725.6|114820.5|114720.5|6
1626311290000|2021-07-15 01:08:10|114825.6|114725.6|114825.6|114725.6|114827.5|114727.5|114825.6|114725.6|5
1626311310000|2021-07-15 01:08:30|114826|114726|114825.6|114725.6|114826|114726|114825.6|114725.6|2
1626311320000|2021-07-15 01:08:40|114827.1|114727.1|114826.5|114726.5|114827.1|114727.1|114825.6|114725.6|3
1626311330000|2021-07-15 01:08:50|114833.5|114733.5|114835.6|114735.6|114835.6|114735.6|114833.5|114733.5|4
1626311340000|2021-07-15 01:09:00|114837.5|114737.5|114848|114748|114848|114748|114835.6|114735.6|5
1626311350000|2021-07-15 01:09:10|114847.5|114747.5|114848|114748|114848|114748|114847.5|114747.5|2
1626311360000|2021-07-15 01:09:20|114839|114739|114831.5|114731.5|114839|114739|114831|114731|6
1626311370000|2021-07-15 01:09:30|114826.4|114726.4|114838|114738|114838|114738|114825.6|114725.6|12
1626311380000|2021-07-15 01:09:40|114837.1|114737.1|114838|114738|114838|114738|114837.1|114737.1|4
1626311410000|2021-07-15 01:10:10|114837.5|114737.5|114838|114738|114838|114738|114836.5|114736.5|4
1626311420000|2021-07-15 01:10:20|114837.1|114737.1|114838|114738|114843.1|114743.1|114837.1|114737.1|6
1626311430000|2021-07-15 01:10:30|114837.5|114737.5|114837.5|114737.5|114837.5|114737.5|114837.5|114737.5|1
1626311440000|2021-07-15 01:10:40|114845.6|114745.6|114847.1|114747.1|114854.5|114754.5|114845.6|114745.6|11
1626311450000|2021-07-15 01:10:50|114848|114748|114855|114755|114855.1|114755.1|114847.5|114747.5|11
1626311460000|2021-07-15 01:11:00|114855.1|114755.1|114854.5|114754.5|114855.5|114755.5|114853.1|114753.1|9
1626311470000|2021-07-15 01:11:10|114852|114752|114852.1|114752.1|114853.5|114753.5|114849.5|114749.5|10
1626311480000|2021-07-15 01:11:20|114854.5|114754.5|114855.5|114755.5|114855.5|114755.5|114854.5|114754.5|2
1626311490000|2021-07-15 01:11:30|114856.5|114756.5|114857.6|114757.6|114861.5|114761.5|114856.5|114756.5|6
1626311500000|2021-07-15 01:11:40|114852.1|114752.1|114852.1|114752.1|114852.1|114752.1|114852.1|114752.1|1
1626311510000|2021-07-15 01:11:50|114857.1|114757.1|114858|114758|114858.1|114758.1|114857.1|114757.1|3
1626311520000|2021-07-15 01:12:00|114857.6|114757.6|114845.5|114745.5|114857.6|114757.6|114845.1|114745.1|10
1626311530000|2021-07-15 01:12:10|114844.5|114744.5|114843.5|114743.5|114845.1|114745.1|114841|114741|6
1626311540000|2021-07-15 01:12:20|114844|114744|114838|114738|114844|114744|114837.1|114737.1|7
1626311550000|2021-07-15 01:12:30|114837.1|114737.1|114837.1|114737.1|114838|114738|114837.1|114737.1|3
1626311560000|2021-07-15 01:12:40|114838|114738|114837.1|114737.1|114843|114743|114837.1|114737.1|7
1626311570000|2021-07-15 01:12:50|114837.5|114737.5|114838|114738|114838|114738|114837.5|114737.5|2
1626311580000|2021-07-15 01:13:00|114836.5|114736.5|114838|114738|114841|114741|114836.5|114736.5|7
1626311590000|2021-07-15 01:13:10|114836|114736|114834.5|114734.5|114836|114736|114827.1|114727.1|7
1626311600000|2021-07-15 01:13:20|114839|114739|114838|114738|114840.6|114740.6|114838|114738|6
1626311610000|2021-07-15 01:13:30|114843.2|114743.2|114839|114739|114843.2|114743.2|114838|114738|3
1626311620000|2021-07-15 01:13:40|114840.6|114740.6|114838|114738|114840.6|114740.6|114838|114738|4
1626311630000|2021-07-15 01:13:50|114840.6|114740.6|114840.6|114740.6|114840.6|114740.6|114838|114738|5
1626311640000|2021-07-15 01:14:00|114838|114738|114846|114746|114847|114747|114838|114738|11
1626311650000|2021-07-15 01:14:10|114848.5|114748.5|114846|114746|114848.5|114748.5|114846|114746|4
1626311670000|2021-07-15 01:14:30|114847.8|114747.8|114848.1|114748.1|114848.3|114748.3|114847.8|114747.8|9
1626311680000|2021-07-15 01:14:40|114845.9|114745.9|114858.5|114758.5|114858.5|114758.5|114845.9|114745.9|4
1626311690000|2021-07-15 01:14:50|114858.6|114758.6|114859.1|114759.1|114859.1|114759.1|114852.3|114752.3|6
1626311700000|2021-07-15 01:15:00|114858.5|114758.5|114859.1|114759.1|114859.1|114759.1|114858.5|114758.5|2
1626311710000|2021-07-15 01:15:10|114852.8|114752.8|114845.8|114745.8|114852.8|114752.8|114838.5|114738.5|12
1626311720000|2021-07-15 01:15:20|114845.4|114745.4|114845.9|114745.9|114848.1|114748.1|114845.4|114745.4|6
1626311730000|2021-07-15 01:15:30|114848.1|114748.1|114848|114748|114849.1|114749.1|114848|114748|3
1626311750000|2021-07-15 01:15:50|114849.1|114749.1|114848|114748|114849.1|114749.1|114848|114748|2
1626311760000|2021-07-15 01:16:00|114849.3|114749.3|114848.1|114748.1|114849.3|114749.3|114848|114748|3
1626311770000|2021-07-15 01:16:10|114848.6|114748.6|114848.4|114748.4|114849.3|114749.3|114848.4|114748.4|3
1626311780000|2021-07-15 01:16:20|114849.1|114749.1|114838.5|114738.5|114849.1|114749.1|114838.5|114738.5|4
1626311790000|2021-07-15 01:16:30|114832.8|114732.8|114828.6|114728.6|114832.8|114732.8|114828.6|114728.6|4
1626311800000|2021-07-15 01:16:40|114828.8|114728.8|114833|114733|114833|114733|114828|114728|4
1626311810000|2021-07-15 01:16:50|114832.5|114732.5|114838.5|114738.5|114838.5|114738.5|114832.5|114732.5|2
1626311820000|2021-07-15 01:17:00|114838.6|114738.6|114848|114748|114848|114748|114838.4|114738.4|6
1626311830000|2021-07-15 01:17:10|114845|114745|114847.8|114747.8|114848.5|114748.5|114845|114745|6
1626311840000|2021-07-15 01:17:20|114848.5|114748.5|114854|114754|114855|114755|114848.5|114748.5|3
1626311850000|2021-07-15 01:17:30|114847.8|114747.8|114852.5|114752.5|114860.8|114760.8|114847.8|114747.8|16
1626311860000|2021-07-15 01:17:40|114853.5|114753.5|114852|114752|114853.5|114753.5|114852|114752|5
1626311880000|2021-07-15 01:18:00|114849.5|114749.5|114839|114739|114849.5|114749.5|114839|114739|4
1626311890000|2021-07-15 01:18:10|114839.8|114739.8|114838.5|114738.5|114839.8|114739.8|114838.5|114738.5|7
1626311910000|2021-07-15 01:18:30|114839|114739|114839|114739|114839|114739|114839|114739|1
1626311920000|2021-07-15 01:18:40|114838.9|114738.9|114832.3|114732.3|114838.9|114738.9|114828.5|114728.5|8
1626311930000|2021-07-15 01:18:50|114838|114738|114829|114729|114838|114738|114828.5|114728.5|6
1626311940000|2021-07-15 01:19:00|114828.5|114728.5|114819.8|114719.8|114828.5|114728.5|114819|114719|6
1626311950000|2021-07-15 01:19:10|114818.5|114718.5|114818.5|114718.5|114819|114719|114818.5|114718.5|5
1626311960000|2021-07-15 01:19:20|114819|114719|114818.5|114718.5|114819|114719|114818.5|114718.5|2
1626311980000|2021-07-15 01:19:40|114813.5|114713.5|114798.5|114698.5|114818.5|114718.5|114798.5|114698.5|10
1626311990000|2021-07-15 01:19:50|114798.3|114698.3|114798.5|114698.5|114798.5|114698.5|114798|114698|4
1626312000000|2021-07-15 01:20:00|114797|114697|114798|114698|114804.9|114704.9|114797|114697|8
1626312010000|2021-07-15 01:20:10|114802.6|114702.6|114797|114697|114802.6|114702.6|114797|114697|7
1626312020000|2021-07-15 01:20:20|114799.1|114699.1|114797|114697|114799.1|114699.1|114797|114697|4
1626312030000|2021-07-15 01:20:30|114798.6|114698.6|114798.6|114698.6|114798.6|114698.6|114798.1|114698.1|5
1626312040000|2021-07-15 01:20:40|114797.1|114697.1|114797.6|114697.6|114797.6|114697.6|114795.1|114695.1|4
1626312060000|2021-07-15 01:21:00|114799.6|114699.6|114805|114705|114805|114705|114797|114697|10
1626312070000|2021-07-15 01:21:10|114805.1|114705.1|114808.6|114708.6|114808.6|114708.6|114805.1|114705.1|3
1626312080000|2021-07-15 01:21:20|114805|114705|114805|114705|114806.5|114706.5|114802.8|114702.8|6
1626312090000|2021-07-15 01:21:30|114803.5|114703.5|114805|114705|114805|114705|114798.5|114698.5|8
1626312100000|2021-07-15 01:21:40|114803.5|114703.5|114805|114705|114805|114705|114803.1|114703.1|3
1626312110000|2021-07-15 01:21:50|114805.5|114705.5|114803.5|114703.5|114812.5|114712.5|114803.5|114703.5|8
1626312120000|2021-07-15 01:22:00|114804.5|114704.5|114799|114699|114804.5|114704.5|114799|114699|5
1626312130000|2021-07-15 01:22:10|114799.6|114699.6|114805.5|114705.5|114805.5|114705.5|114798.5|114698.5|10
1626312140000|2021-07-15 01:22:20|114806.1|114706.1|114803.5|114703.5|114809.5|114709.5|114802.5|114702.5|6
1626312150000|2021-07-15 01:22:30|114805.6|114705.6|114799|114699|114809|114709|114799|114699|6
1626312160000|2021-07-15 01:22:40|114799.6|114699.6|114804|114704|114804|114704|114799|114699|5
1626312170000|2021-07-15 01:22:50|114805|114705|114809|114709|114809|114709|114805|114705|2
1626312180000|2021-07-15 01:23:00|114803.5|114703.5|114803|114703|114803.5|114703.5|114803|114703|2
1626312190000|2021-07-15 01:23:10|114805|114705|114808|114708|114808|114708|114805|114705|2
1626312200000|2021-07-15 01:23:20|114809|114709|114809|114709|114809|114709|114809|114709|1
1626312210000|2021-07-15 01:23:30|114809.6|114709.6|114809|114709|114813|114713|114809|114709|4
1626312220000|2021-07-15 01:23:40|114810.6|114710.6|114797.8|114697.8|114810.6|114710.6|114796|114696|6
1626312230000|2021-07-15 01:23:50|114795|114695|114806.1|114706.1|114806.1|114706.1|114795|114695|6
1626312240000|2021-07-15 01:24:00|114803.6|114703.6|114799|114699|114803.6|114703.6|114798|114698|8
1626312250000|2021-07-15 01:24:10|114790.6|114690.6|114787|114687|114790.6|114690.6|114787|114687|2
1626312260000|2021-07-15 01:24:20|114785|114685|114788.1|114688.1|114788.1|114688.1|114785|114685|2
1626312270000|2021-07-15 01:24:30|114785.1|114685.1|114784|114684|114787|114687|114784|114684|8
1626312280000|2021-07-15 01:24:40|114785|114685|114788.5|114688.5|114788.5|114688.5|114785|114685|2
1626312290000|2021-07-15 01:24:50|114788|114688|114793.2|114693.2|114795|114695|114788|114688|12
1626312300000|2021-07-15 01:25:00|114796.6|114696.6|114803.2|114703.2|114803.2|114703.2|114796.6|114696.6|5
1626312310000|2021-07-15 01:25:10|114803.5|114703.5|114803|114703|114807|114707|114803|114703|6
1626312320000|2021-07-15 01:25:20|114803.5|114703.5|114797.3|114697.3|114807|114707|114797.3|114697.3|4
1626312330000|2021-07-15 01:25:30|114804|114704|114798.7|114698.7|114804|114704|114798|114698|5
1626312340000|2021-07-15 01:25:40|114798.3|114698.3|114808.6|114708.6|114808.6|114708.6|114798.3|114698.3|4
1626312350000|2021-07-15 01:25:50|114805|114705|114805|114705|114805|114705|114805|114705|1
1626312360000|2021-07-15 01:26:00|114805.6|114705.6|114805|114705|114809|114709|114805|114705|3
1626312370000|2021-07-15 01:26:10|114809.5|114709.5|114807.3|114707.3|114809.5|114709.5|114805|114705|3
1626312380000|2021-07-15 01:26:20|114809.7|114709.7|114819.5|114719.5|114819.5|114719.5|114809.7|114709.7|6
1626312390000|2021-07-15 01:26:30|114820.6|114720.6|114819.5|114719.5|114820.6|114720.6|114819|114719|5
1626312400000|2021-07-15 01:26:40|114819|114719|114822.5|114722.5|114822.5|114722.5|114819|114719|6
1626312410000|2021-07-15 01:26:50|114822|114722|114820|114720|114823.5|114723.5|114820|114720|3
1626312420000|2021-07-15 01:27:00|114822|114722|114819.5|114719.5|114822|114722|114819|114719|4
1626312430000|2021-07-15 01:27:10|114819|114719|114819.1|114719.1|114821.6|114721.6|114819|114719|5
1626312440000|2021-07-15 01:27:20|114816|114716|114819.1|114719.1|114819.1|114719.1|114816|114716|2
1626312450000|2021-07-15 01:27:30|114816|114716|114818|114718|114818|114718|114816|114716|5
1626312460000|2021-07-15 01:27:40|114816|114716|114819.5|114719.5|114819.5|114719.5|114816|114716|2
1626312470000|2021-07-15 01:27:50|114816|114716|114816|114716|114816|114716|114816|114716|1
1626312480000|2021-07-15 01:28:00|114819.1|114719.1|114820.5|114720.5|114820.5|114720.5|114819.1|114719.1|4
1626312490000|2021-07-15 01:28:10|114831.5|114731.5|114836.5|114736.5|114837.5|114737.5|114831.5|114731.5|3
1626312500000|2021-07-15 01:28:20|114838|114738|114825.6|114725.6|114838|114738|114825.6|114725.6|8
1626312510000|2021-07-15 01:28:30|114826.4|114726.4|114828.4|114728.4|114828.4|114728.4|114826.4|114726.4|3
1626312520000|2021-07-15 01:28:40|114831|114731|114825.6|114725.6|114833.4|114733.4|114825.6|114725.6|6
1626312530000|2021-07-15 01:28:50|114820.4|114720.4|114820.4|114720.4|114820.4|114720.4|114817.5|114717.5|6
1626312540000|2021-07-15 01:29:00|114820.5|114720.5|114822.3|114722.3|114822.3|114722.3|114820|114720|5
1626312550000|2021-07-15 01:29:10|114820|114720|114818.3|114718.3|114820|114720|114818.3|114718.3|2
1626312560000|2021-07-15 01:29:20|114819|114719|114818.3|114718.3|114819.5|114719.5|114818.3|114718.3|7
1626312570000|2021-07-15 01:29:30|114819|114719|114819|114719|114819|114719|114818|114718|3
1626312590000|2021-07-15 01:29:50|114818|114718|114815|114715|114818|114718|114815|114715|2
1626312600000|2021-07-15 01:30:00|114814|114714|114799|114699|114814|114714|114795|114695|7
1626312610000|2021-07-15 01:30:10|114798.5|114698.5|114798.3|114698.3|114800|114700|114795|114695|8
1626312620000|2021-07-15 01:30:20|114795|114695|114805|114705|114805|114705|114791|114691|8
1626312630000|2021-07-15 01:30:30|114803.5|114703.5|114803.5|114703.5|114805.1|114705.1|114803.5|114703.5|5
1626312640000|2021-07-15 01:30:40|114806.2|114706.2|114811.1|114711.1|114811.5|114711.5|114803.5|114703.5|10
1626312650000|2021-07-15 01:30:50|114812.1|114712.1|114819.5|114719.5|114822.4|114722.4|114812.1|114712.1|10
1626312660000|2021-07-15 01:31:00|114822.1|114722.1|114835.9|114735.9|114835.9|114735.9|114822.1|114722.1|14
1626312670000|2021-07-15 01:31:10|114836.2|114736.2|114826.5|114726.5|114836.2|114736.2|114826.5|114726.5|12
1626312680000|2021-07-15 01:31:20|114827.5|114727.5|114832.1|114732.1|114833.5|114733.5|114827.5|114727.5|3
1626312690000|2021-07-15 01:31:30|114842.1|114742.1|114845.9|114745.9|114846.2|114746.2|114842.1|114742.1|6
1626312700000|2021-07-15 01:31:40|114847.5|114747.5|114854.9|114754.9|114854.9|114754.9|114847.5|114747.5|10
1626312710000|2021-07-15 01:31:50|114855.7|114755.7|114853.5|114753.5|114863.4|114763.4|114853.5|114753.5|7
1626312720000|2021-07-15 01:32:00|114855.2|114755.2|114855.5|114755.5|114863.4|114763.4|114855.1|114755.1|10
1626312730000|2021-07-15 01:32:10|114855.1|114755.1|114852|114752|114855.1|114755.1|114852|114752|6
1626312740000|2021-07-15 01:32:20|114842.5|114742.5|114824.1|114724.1|114842.5|114742.5|114824.1|114724.1|14
1626312750000|2021-07-15 01:32:30|114822.5|114722.5|114814.1|114714.1|114822.5|114722.5|114814.1|114714.1|7
1626312760000|2021-07-15 01:32:40|114816.1|114716.1|114815.5|114715.5|114816.1|114716.1|114814.1|114714.1|7
1626312770000|2021-07-15 01:32:50|114814.1|114714.1|114805.1|114705.1|114814.1|114714.1|114804.5|114704.5|17
1626312780000|2021-07-15 01:33:00|114803.5|114703.5|114803.5|114703.5|114806.1|114706.1|114801.6|114701.6|15
1626312790000|2021-07-15 01:33:10|114807|114707|114803.5|114703.5|114811.1|114711.1|114803.5|114703.5|10
1626312800000|2021-07-15 01:33:20|114804.5|114704.5|114808|114708|114808.5|114708.5|114803.5|114703.5|8
1626312810000|2021-07-15 01:33:30|114803.4|114703.4|114801.4|114701.4|114803.4|114703.4|114800.9|114700.9|4
1626312820000|2021-07-15 01:33:40|114802.4|114702.4|114783.5|114683.5|114802.4|114702.4|114783.4|114683.4|14
1626312830000|2021-07-15 01:33:50|114783.1|114683.1|114793.5|114693.5|114793.5|114693.5|114779.1|114679.1|9
1626312840000|2021-07-15 01:34:00|114793.1|114693.1|114786.7|114686.7|114793.1|114693.1|114783.5|114683.5|13
1626312850000|2021-07-15 01:34:10|114784.1|114684.1|114788.2|114688.2|114788.2|114688.2|114783.5|114683.5|9
1626312860000|2021-07-15 01:34:20|114787.4|114687.4|114778.2|114678.2|114787.4|114687.4|114777.4|114677.4|8
1626312870000|2021-07-15 01:34:30|114781.1|114681.1|114800.5|114700.5|114800.5|114700.5|114781.1|114681.1|14
1626312880000|2021-07-15 01:34:40|114803.2|114703.2|114799.1|114699.1|114805.9|114705.9|114799.1|114699.1|8
1626312890000|2021-07-15 01:34:50|114797.7|114697.7|114796.6|114696.6|114799.1|114699.1|114794.1|114694.1|5
1626312900000|2021-07-15 01:35:00|114797.6|114697.6|114803.6|114703.6|114803.6|114703.6|114797.6|114697.6|13
1626312910000|2021-07-15 01:35:10|114805.1|114705.1|114811.5|114711.5|114813.5|114713.5|114804.5|114704.5|7
1626312920000|2021-07-15 01:35:20|114811.6|114711.6|114812|114712|114812.1|114712.1|114811.6|114711.6|3
1626312930000|2021-07-15 01:35:30|114813.5|114713.5|114805.6|114705.6|114818.5|114718.5|114805.6|114705.6|9
1626312940000|2021-07-15 01:35:40|114806.6|114706.6|114799|114699|114808.5|114708.5|114799|114699|12
1626312950000|2021-07-15 01:35:50|114791.6|114691.6|114798.5|114698.5|114798.5|114698.5|114789|114689|11
1626312960000|2021-07-15 01:36:00|114799.6|114699.6|114798|114698|114799.6|114699.6|114791.1|114691.1|8
1626312970000|2021-07-15 01:36:10|114798.6|114698.6|114798|114698|114798.6|114698.6|114798|114698|2
1626312980000|2021-07-15 01:36:20|114799|114699|114798.5|114698.5|114799|114699|114798.5|114698.5|2
1626312990000|2021-07-15 01:36:30|114801.1|114701.1|114798.5|114698.5|114801.1|114701.1|114798.5|114698.5|3
1626313000000|2021-07-15 01:36:40|114797.1|114697.1|114789|114689|114797.1|114697.1|114778|114678|17
1626313010000|2021-07-15 01:36:50|114788.5|114688.5|114781.1|114681.1|114788.5|114688.5|114779.7|114679.7|7
1626313020000|2021-07-15 01:37:00|114780.5|114680.5|114788|114688|114788|114688|114778|114678|5
1626313030000|2021-07-15 01:37:10|114789|114689|114779.7|114679.7|114789|114689|114779|114679|9
1626313040000|2021-07-15 01:37:20|114778|114678|114778.5|114678.5|114778.5|114678.5|114777.5|114677.5|5
1626313050000|2021-07-15 01:37:30|114770.5|114670.5|114758.5|114658.5|114770.5|114670.5|114758.5|114658.5|6
1626313060000|2021-07-15 01:37:40|114763.9|114663.9|114768|114668|114768|114668|114763.9|114663.9|5
1626313070000|2021-07-15 01:37:50|114770.5|114670.5|114784.7|114684.7|114787.1|114687.1|114768|114668|18
1626313080000|2021-07-15 01:38:00|114788.2|114688.2|114788|114688|114790|114690|114788|114688|4
1626313090000|2021-07-15 01:38:10|114785.1|114685.1|114789|114689|114789|114689|114784.5|114684.5|5
1626313100000|2021-07-15 01:38:20|114784.1|114684.1|114784.1|114684.1|114784.1|114684.1|114784.1|114684.1|1
1626313110000|2021-07-15 01:38:30|114781.1|114681.1|114772.5|114672.5|114781.1|114681.1|114768.5|114668.5|15
1626313120000|2021-07-15 01:38:40|114775.1|114675.1|114779.2|114679.2|114786|114686|114775.1|114675.1|14
1626313130000|2021-07-15 01:38:50|114780.5|114680.5|114788.5|114688.5|114802.1|114702.1|114780.5|114680.5|12
1626313140000|2021-07-15 01:39:00|114789|114689|114785.1|114685.1|114792.6|114692.6|114779|114679|16
1626313150000|2021-07-15 01:39:10|114783.5|114683.5|114788.5|114688.5|114789.2|114689.2|114779|114679|9
1626313160000|2021-07-15 01:39:20|114789.7|114689.7|114796.1|114696.1|114799.2|114699.2|114789.7|114689.7|10
1626313170000|2021-07-15 01:39:30|114799.2|114699.2|114799.2|114699.2|114799.2|114699.2|114799.2|114699.2|1
1626313180000|2021-07-15 01:39:40|114798|114698|114799.2|114699.2|114799.2|114699.2|114797|114697|4
1626313190000|2021-07-15 01:39:50|114799.7|114699.7|114807.5|114707.5|114809.2|114709.2|114799.7|114699.7|7
1626313200000|2021-07-15 01:40:00|114809.2|114709.2|114803|114703|114809.2|114709.2|114803|114703|12
1626313210000|2021-07-15 01:40:10|114803.1|114703.1|114809|114709|114809.7|114709.7|114792.7|114692.7|12
1626313220000|2021-07-15 01:40:20|114804.5|114704.5|114801|114701|114808.5|114708.5|114799|114699|6
1626313230000|2021-07-15 01:40:30|114800|114700|114796.1|114696.1|114800|114700|114795.5|114695.5|4
1626313240000|2021-07-15 01:40:40|114790.2|114690.2|114789.2|114689.2|114790.2|114690.2|114785.1|114685.1|6
1626313250000|2021-07-15 01:40:50|114788|114688|114789.2|114689.2|114789.2|114689.2|114788|114688|2
1626313260000|2021-07-15 01:41:00|114789|114689|114792.6|114692.6|114794.1|114694.1|114788.5|114688.5|5
1626313270000|2021-07-15 01:41:10|114796.1|114696.1|114799.2|114699.2|114799.2|114699.2|114795.3|114695.3|5
1626313280000|2021-07-15 01:41:20|114795.3|114695.3|114795.3|114695.3|114799.2|114699.2|114795.3|114695.3|3
1626313290000|2021-07-15 01:41:30|114795.5|114695.5|114783.5|114683.5|114799.2|114699.2|114783.5|114683.5|13
1626313300000|2021-07-15 01:41:40|114780|114680|114772|114672|114780|114680|114770.5|114670.5|16
1626313310000|2021-07-15 01:41:50|114772.5|114672.5|114770.5|114670.5|114776.6|114676.6|114770.5|114670.5|5
1626313320000|2021-07-15 01:42:00|114769.5|114669.5|114770|114670|114770.2|114670.2|114769.5|114669.5|8
1626313330000|2021-07-15 01:42:10|114781.4|114681.4|114784|114684|114789.2|114689.2|114781.4|114681.4|9
1626313340000|2021-07-15 01:42:20|114784.1|114684.1|114780|114680|114784.1|114684.1|114777.5|114677.5|6
1626313350000|2021-07-15 01:42:30|114778.5|114678.5|114772.5|114672.5|114780.5|114680.5|114772.5|114672.5|8
1626313360000|2021-07-15 01:42:40|114770|114670|114766.9|114666.9|114773.7|114673.7|114766.9|114666.9|8
1626313370000|2021-07-15 01:42:50|114766.7|114666.7|114762.5|114662.5|114766.7|114666.7|114758.9|114658.9|9
1626313380000|2021-07-15 01:43:00|114763.5|114663.5|114772.5|114672.5|114772.5|114672.5|114763.5|114663.5|7
1626313390000|2021-07-15 01:43:10|114771.5|114671.5|114764.5|114664.5|114771.5|114671.5|114764|114664|5
1626313400000|2021-07-15 01:43:20|114763.5|114663.5|114770|114670|114771.2|114671.2|114763.5|114663.5|17
1626313410000|2021-07-15 01:43:30|114769|114669|114769|114669|114769|114669|114765.3|114665.3|6
1626313420000|2021-07-15 01:43:40|114771|114671|114782.7|114682.7|114782.7|114682.7|114767.1|114667.1|19
1626313430000|2021-07-15 01:43:50|114784|114684|114783.5|114683.5|114784|114684|114783.5|114683.5|4
1626313450000|2021-07-15 01:44:10|114783|114683|114783.5|114683.5|114783.5|114683.5|114783|114683|2
1626313460000|2021-07-15 01:44:20|114784|114684|114796.1|114696.1|114796.6|114696.6|114784|114684|8
1626313470000|2021-07-15 01:44:30|114794.5|114694.5|114796.6|114696.6|114796.6|114696.6|114789.6|114689.6|13
1626313480000|2021-07-15 01:44:40|114802|114702|114794|114694|114802|114702|114793|114693|8
1626313490000|2021-07-15 01:44:50|114793.5|114693.5|114783.5|114683.5|114793.5|114693.5|114783.5|114683.5|8
1626313500000|2021-07-15 01:45:00|114783|114683|114782|114682|114783.5|114683.5|114782|114682|6
1626313510000|2021-07-15 01:45:10|114781.5|114681.5|114777.1|114677.1|114781.5|114681.5|114777.1|114677.1|3
1626313520000|2021-07-15 01:45:20|114777|114677|114775.6|114675.6|114777|114677|114775.1|114675.1|4
1626313530000|2021-07-15 01:45:30|114775.1|114675.1|114773.5|114673.5|114775.1|114675.1|114763.5|114663.5|11
1626313540000|2021-07-15 01:45:40|114774.5|114674.5|114770.8|114670.8|114783|114683|114770.8|114670.8|6
1626313550000|2021-07-15 01:45:50|114773.5|114673.5|114773.5|114673.5|114773.5|114673.5|114770.6|114670.6|3
1626313560000|2021-07-15 01:46:00|114774|114674|114782|114682|114782|114682|114774|114674|4
1626313570000|2021-07-15 01:46:10|114782.5|114682.5|114786.6|114686.6|114786.6|114686.6|114778.8|114678.8|10
1626313580000|2021-07-15 01:46:20|114792|114692|114795.6|114695.6|114795.6|114695.6|114792|114692|5
1626313590000|2021-07-15 01:46:30|114796.1|114696.1|114798.8|114698.8|114799.1|114699.1|114796.1|114696.1|7
1626313600000|2021-07-15 01:46:40|114799.1|114699.1|114808.6|114708.6|114808.6|114708.6|114798.6|114698.6|9
1626313610000|2021-07-15 01:46:50|114808.3|114708.3|114802.5|114702.5|114808.6|114708.6|114802|114702|10
1626313630000|2021-07-15 01:47:10|114806.4|114706.4|114811.6|114711.6|114811.6|114711.6|114806.4|114706.4|9
1626313640000|2021-07-15 01:47:20|114812.5|114712.5|114816|114716|114816|114716|114812.5|114712.5|4
1626313650000|2021-07-15 01:47:30|114816.5|114716.5|114822.5|114722.5|114827.1|114727.1|114816.5|114716.5|9
1626313660000|2021-07-15 01:47:40|114827|114727|114828.4|114728.4|114836|114736|114827|114727|12
1626313670000|2021-07-15 01:47:50|114828.5|114728.5|114835.1|114735.1|114836.4|114736.4|114827|114727|9
1626313680000|2021-07-15 01:48:00|114833|114733|114835.1|114735.1|114836|114736|114827.5|114727.5|10
1626313690000|2021-07-15 01:48:10|114832.5|114732.5|114832|114732|114836|114736|114826.3|114726.3|11
1626313700000|2021-07-15 01:48:20|114831|114731|114827.5|114727.5|114832|114732|114827.5|114727.5|5
1626313710000|2021-07-15 01:48:30|114832|114732|114827.5|114727.5|114832|114732|114827.5|114727.5|5
1626313720000|2021-07-15 01:48:40|114827.1|114727.1|114824.5|114724.5|114827.1|114727.1|114824|114724|8
1626313730000|2021-07-15 01:48:50|114826.5|114726.5|114819.1|114719.1|114826.5|114726.5|114816.5|114716.5|8
1626313740000|2021-07-15 01:49:00|114818.1|114718.1|114826|114726|114826|114726|114814|114714|8
1626313750000|2021-07-15 01:49:10|114822|114722|114833.5|114733.5|114834.5|114734.5|114822|114722|9
1626313760000|2021-07-15 01:49:20|114834|114734|114834.5|114734.5|114834.5|114734.5|114826.1|114726.1|6
1626313770000|2021-07-15 01:49:30|114830.5|114730.5|114834.5|114734.5|114834.5|114734.5|114830.5|114730.5|8
1626313780000|2021-07-15 01:49:40|114831.1|114731.1|114834.5|114734.5|114834.5|114734.5|114830.5|114730.5|3
1626313790000|2021-07-15 01:49:50|114836.1|114736.1|114837.5|114737.5|114839.8|114739.8|114836.1|114736.1|7
1626313810000|2021-07-15 01:50:10|114838|114738|114847.3|114747.3|114849.8|114749.8|114838|114738|11
1626313820000|2021-07-15 01:50:20|114847.1|114747.1|114843|114743|114847.1|114747.1|114840.3|114740.3|10
1626313830000|2021-07-15 01:50:30|114842.6|114742.6|114843.1|114743.1|114843.1|114743.1|114840.5|114740.5|5
1626313840000|2021-07-15 01:50:40|114841.3|114741.3|114833.5|114733.5|114841.3|114741.3|114833.5|114733.5|7
1626313850000|2021-07-15 01:50:50|114834|114734|114833.5|114733.5|114842|114742|114833.5|114733.5|10
1626313860000|2021-07-15 01:51:00|114832.6|114732.6|114825|114725|114832.6|114732.6|114825|114725|7
1626313870000|2021-07-15 01:51:10|114826|114726|114826.5|114726.5|114828.4|114728.4|114826|114726|9
1626313880000|2021-07-15 01:51:20|114823.9|114723.9|114830.1|114730.1|114832.9|114732.9|114823.4|114723.4|13
1626313890000|2021-07-15 01:51:30|114829.1|114729.1|114819.4|114719.4|114829.1|114729.1|114813|114713|14
1626313900000|2021-07-15 01:51:40|114818.6|114718.6|114814|114714|114818.6|114718.6|114813|114713|10
1626313910000|2021-07-15 01:51:50|114813.6|114713.6|114812.5|114712.5|114813.6|114713.6|114810.2|114710.2|7
1626313920000|2021-07-15 01:52:00|114806.5|114706.5|114812.5|114712.5|114813.1|114713.1|114802.1|114702.1|9
1626313930000|2021-07-15 01:52:10|114813.1|114713.1|114812.5|114712.5|114813.1|114713.1|114812.5|114712.5|2
1626313940000|2021-07-15 01:52:20|114813.1|114713.1|114810.2|114710.2|114813.1|114713.1|114810|114710|6
1626313950000|2021-07-15 01:52:30|114810.1|114710.1|114823|114723|114823|114723|114810.1|114710.1|14
1626313960000|2021-07-15 01:52:40|114823.1|114723.1|114824|114724|114824|114724|114823|114723|4
1626313970000|2021-07-15 01:52:50|114826|114726|114826|114726|114826.5|114726.5|114826|114726|3
1626313980000|2021-07-15 01:53:00|114832|114732|114827.5|114727.5|114834.1|114734.1|114827.5|114727.5|8
1626313990000|2021-07-15 01:53:10|114832|114732|114833.1|114733.1|114834.1|114734.1|114831|114731|5
1626314000000|2021-07-15 01:53:20|114832.5|114732.5|114829.1|114729.1|114832.5|114732.5|114829.1|114729.1|2
1626314010000|2021-07-15 01:53:30|114832|114732|114834.1|114734.1|114834.1|114734.1|114832|114732|3
1626314020000|2021-07-15 01:53:40|114835.5|114735.5|114837.1|114737.1|114837.1|114737.1|114835.5|114735.5|3
1626314030000|2021-07-15 01:53:50|114827.5|114727.5|114833.5|114733.5|114833.6|114733.6|114824|114724|8
1626314040000|2021-07-15 01:54:00|114828.5|114728.5|114826|114726|114828.5|114728.5|114826|114726|3
1626314050000|2021-07-15 01:54:10|114825|114725|114825|114725|114825|114725|114825|114725|1
1626314080000|2021-07-15 01:54:40|114823.1|114723.1|114823|114723|114824.1|114724.1|114823|114723|3
1626314090000|2021-07-15 01:54:50|114826.5|114726.5|114824.5|114724.5|114833.5|114733.5|114822.6|114722.6|9
1626314100000|2021-07-15 01:55:00|114822|114722|114822|114722|114822|114722|114822|114722|1
1626314110000|2021-07-15 01:55:10|114822.1|114722.1|114821|114721|114822.1|114722.1|114821|114721|4
1626314120000|2021-07-15 01:55:20|114822|114722|114832.7|114732.7|114832.7|114732.7|114821|114721|9
1626314130000|2021-07-15 01:55:30|114835.1|114735.1|114841.1|114741.1|114841.1|114741.1|114831.3|114731.3|10
1626314140000|2021-07-15 01:55:40|114836.1|114736.1|114841.6|114741.6|114841.6|114741.6|114831.5|114731.5|12
1626314150000|2021-07-15 01:55:50|114842|114742|114845.2|114745.2|114845.2|114745.2|114842|114742|6
1626314160000|2021-07-15 01:56:00|114844.7|114744.7|114844|114744|114845.2|114745.2|114841.5|114741.5|8
1626314170000|2021-07-15 01:56:10|114845.2|114745.2|114841.5|114741.5|114845.2|114745.2|114841.5|114741.5|3
1626314200000|2021-07-15 01:56:40|114842.5|114742.5|114843.5|114743.5|114843.5|114743.5|114842|114742|8
1626314210000|2021-07-15 01:56:50|114845.2|114745.2|114845.7|114745.7|114845.7|114745.7|114844|114744|4
1626314220000|2021-07-15 01:57:00|114844.7|114744.7|114841.5|114741.5|114845.7|114745.7|114841.5|114741.5|10
1626314230000|2021-07-15 01:57:10|114842.5|114742.5|114851.7|114751.7|114851.7|114751.7|114842.5|114742.5|5
1626314240000|2021-07-15 01:57:20|114852.6|114752.6|114852.6|114752.6|114852.6|114752.6|114852.6|114752.6|1
1626314250000|2021-07-15 01:57:30|114853|114753|114851.5|114751.5|114862.1|114762.1|114851.5|114751.5|10
1626314260000|2021-07-15 01:57:40|114851|114751|114845|114745|114851.6|114751.6|114841.5|114741.5|14
1626314270000|2021-07-15 01:57:50|114844|114744|114851|114751|114851.5|114751.5|114844|114744|8
1626314280000|2021-07-15 01:58:00|114851.5|114751.5|114858|114758|114858|114758|114851.5|114751.5|5
1626314290000|2021-07-15 01:58:10|114857|114757|114862|114762|114865.7|114765.7|114857|114757|10
1626314330000|2021-07-15 01:58:50|114863|114763|114862.6|114762.6|114863|114763|114862.6|114762.6|2
1626314340000|2021-07-15 01:59:00|114861.5|114761.5|114852.5|114752.5|114865.5|114765.5|114852.5|114752.5|11
1626314350000|2021-07-15 01:59:10|114852|114752|114850.1|114750.1|114852|114752|114846|114746|10
1626314360000|2021-07-15 01:59:20|114850|114750|114852|114752|114860.5|114760.5|114850|114750|8
1626314370000|2021-07-15 01:59:30|114850|114750|114850|114750|114855|114755|114850|114750|3
1626314390000|2021-07-15 01:59:50|114848|114748|114838|114738|114848|114748|114838|114738|3
1626314400000|2021-07-15 02:00:00|114841.5|114741.5|114840|114740|114841.5|114741.5|114838.5|114738.5|3
1626314410000|2021-07-15 02:00:10|114840.6|114740.6|114841|114741|114846|114746|114840|114740|10
1626314420000|2021-07-15 02:00:20|114840.6|114740.6|114821.5|114721.5|114840.6|114740.6|114821.5|114721.5|10
1626314430000|2021-07-15 02:00:30|114821.6|114721.6|114810|114710|114831.1|114731.1|114809.6|114709.6|16
1626314440000|2021-07-15 02:00:40|114811.6|114711.6|114811.6|114711.6|114813|114713|114805.1|114705.1|10
1626314450000|2021-07-15 02:00:50|114810.3|114710.3|114821.6|114721.6|114821.6|114721.6|114810.3|114710.3|7
1626314460000|2021-07-15 02:01:00|114820.3|114720.3|114805.5|114705.5|114822|114722|114805.5|114705.5|14
1626314480000|2021-07-15 02:01:20|114802.1|114702.1|114805.5|114705.5|114806.5|114706.5|114799.9|114699.9|6
1626314490000|2021-07-15 02:01:30|114808.3|114708.3|114814.5|114714.5|114816.4|114716.4|114808.3|114708.3|5
1626314500000|2021-07-15 02:01:40|114811.1|114711.1|114820.6|114720.6|114821|114721|114810.6|114710.6|10
1626314520000|2021-07-15 02:02:00|114818.6|114718.6|114817.1|114717.1|114818.6|114718.6|114815.4|114715.4|6
1626314530000|2021-07-15 02:02:10|114818.1|114718.1|114816.6|114716.6|114818.1|114718.1|114816.6|114716.6|4
1626314540000|2021-07-15 02:02:20|114819|114719|114827|114727|114828.6|114728.6|114819|114719|5
1626314550000|2021-07-15 02:02:30|114820.1|114720.1|114825.5|114725.5|114825.5|114725.5|114817.1|114717.1|10
1626314560000|2021-07-15 02:02:40|114825.1|114725.1|114833.5|114733.5|114833.5|114733.5|114817.6|114717.6|12
1626314570000|2021-07-15 02:02:50|114834.5|114734.5|114834.5|114734.5|114834.5|114734.5|114834.5|114734.5|1
1626314580000|2021-07-15 02:03:00|114829|114729|114829|114729|114829|114729|114829|114729|1
1626314590000|2021-07-15 02:03:10|114830|114730|114834.4|114734.4|114834.4|114734.4|114830|114730|4
1626314600000|2021-07-15 02:03:20|114835.6|114735.6|114839.5|114739.5|114840.6|114740.6|114835.6|114735.6|6
1626314620000|2021-07-15 02:03:40|114838.5|114738.5|114834.5|114734.5|114839.5|114739.5|114834.5|114734.5|6
1626314630000|2021-07-15 02:03:50|114831.4|114731.4|114831.6|114731.6|114831.6|114731.6|114819|114719|17
1626314640000|2021-07-15 02:04:00|114833|114733|114832.5|114732.5|114834|114734|114832.5|114732.5|6
1626314650000|2021-07-15 02:04:10|114833.5|114733.5|114844.5|114744.5|114844.5|114744.5|114832.5|114732.5|10
1626314660000|2021-07-15 02:04:20|114845.1|114745.1|114844.5|114744.5|114845.1|114745.1|114844.5|114744.5|2
1626314670000|2021-07-15 02:04:30|114844.1|114744.1|114839|114739|114844.5|114744.5|114836.9|114736.9|9
1626314680000|2021-07-15 02:04:40|114835.1|114735.1|114831.6|114731.6|114835.1|114735.1|114830|114730|14
1626314690000|2021-07-15 02:04:50|114830|114730|114826.1|114726.1|114831.6|114731.6|114826.1|114726.1|8
1626314700000|2021-07-15 02:05:00|114828.5|114728.5|114826.1|114726.1|114831.1|114731.1|114826.1|114726.1|7
1626314710000|2021-07-15 02:05:10|114825.8|114725.8|114825.7|114725.7|114825.8|114725.8|114825.7|114725.7|2
1626314720000|2021-07-15 02:05:20|114825.6|114725.6|114825.6|114725.6|114825.6|114725.6|114825.6|114725.6|1
1626314730000|2021-07-15 02:05:30|114829|114729|114829|114729|114829|114729|114829|114729|1
1626314740000|2021-07-15 02:05:40|114826.5|114726.5|114825.1|114725.1|114826.5|114726.5|114825.1|114725.1|3
1626314760000|2021-07-15 02:06:00|114825.5|114725.5|114825.5|114725.5|114825.5|114725.5|114825.5|114725.5|1
1626314770000|2021-07-15 02:06:10|114826|114726|114825.5|114725.5|114831|114731|114825.1|114725.1|6
1626314780000|2021-07-15 02:06:20|114831|114731|114825.6|114725.6|114831|114731|114825.6|114725.6|2
1626314790000|2021-07-15 02:06:30|114822.1|114722.1|114824.5|114724.5|114824.5|114724.5|114817.1|114717.1|5
1626314840000|2021-07-15 02:07:20|114825.1|114725.1|114821.1|114721.1|114825.1|114725.1|114821.1|114721.1|5
1626314850000|2021-07-15 02:07:30|114820.1|114720.1|114809.1|114709.1|114820.1|114720.1|114807.6|114707.6|8
1626314860000|2021-07-15 02:07:40|114811.6|114711.6|114820.1|114720.1|114820.1|114720.1|114811.6|114711.6|5
1626314870000|2021-07-15 02:07:50|114817.8|114717.8|114820|114720|114820|114720|114817.1|114717.1|8
1626314880000|2021-07-15 02:08:00|114820.6|114720.6|114821.4|114721.4|114821.4|114721.4|114820.5|114720.5|3
1626314890000|2021-07-15 02:08:10|114820.6|114720.6|114821|114721|114821|114721|114820.6|114720.6|2
1626314900000|2021-07-15 02:08:20|114818.5|114718.5|114818.5|114718.5|114821|114721|114818.5|114718.5|3
1626314910000|2021-07-15 02:08:30|114821|114721|114821|114721|114821|114721|114821|114721|1
1626314920000|2021-07-15 02:08:40|114820.1|114720.1|114820.1|114720.1|114820.1|114720.1|114820.1|114720.1|1
1626314930000|2021-07-15 02:08:50|114820.5|114720.5|114820.5|114720.5|114820.5|114720.5|114820.5|114720.5|1
1626314940000|2021-07-15 02:09:00|114821|114721|114835.1|114735.1|114835.1|114735.1|114820.5|114720.5|9
1626314950000|2021-07-15 02:09:10|114840|114740|114841|114741|114841|114741|114840|114740|2
1626314960000|2021-07-15 02:09:20|114838.5|114738.5|114838.5|114738.5|114840|114740|114835.1|114735.1|7
1626314970000|2021-07-15 02:09:30|114837.5|114737.5|114828.5|114728.5|114837.5|114737.5|114826.4|114726.4|11
1626314990000|2021-07-15 02:09:50|114834.5|114734.5|114839|114739|114840|114740|114834.5|114734.5|5
1626315010000|2021-07-15 02:10:10|114841.1|114741.1|114841.1|114741.1|114841.1|114741.1|114841.1|114741.1|1
1626315020000|2021-07-15 02:10:20|114839|114739|114836.4|114736.4|114839|114739|114830.9|114730.9|10
1626315030000|2021-07-15 02:10:30|114840|114740|114840|114740|114846.5|114746.5|114840|114740|7
1626315080000|2021-07-15 02:11:20|114840.3|114740.3|114840.3|114740.3|114843.1|114743.1|114840.3|114740.3|3
1626315090000|2021-07-15 02:11:30|114842.5|114742.5|114846.5|114746.5|114846.5|114746.5|114842.5|114742.5|5
1626315100000|2021-07-15 02:11:40|114847.5|114747.5|114853.5|114753.5|114859|114759|114847.5|114747.5|23
1626315110000|2021-07-15 02:11:50|114854.5|114754.5|114860.1|114760.1|114861.6|114761.6|114854.5|114754.5|13
1626315120000|2021-07-15 02:12:00|114858.5|114758.5|114862.6|114762.6|114862.6|114762.6|114849.5|114749.5|16
1626315130000|2021-07-15 02:12:10|114861.6|114761.6|114870.1|114770.1|114871.1|114771.1|114861.6|114761.6|9
1626315140000|2021-07-15 02:12:20|114869|114769|114860.6|114760.6|114870.6|114770.6|114856.6|114756.6|17
1626315150000|2021-07-15 02:12:30|114860.5|114760.5|114860|114760|114860.6|114760.6|114852.6|114752.6|16
1626315160000|2021-07-15 02:12:40|114861.1|114761.1|114851.1|114751.1|114861.1|114761.1|114850.3|114750.3|10
1626315170000|2021-07-15 02:12:50|114850.3|114750.3|114850|114750|114854.5|114754.5|114850|114750|9
1626315180000|2021-07-15 02:13:00|114851.6|114751.6|114842.1|114742.1|114851.6|114751.6|114840.4|114740.4|9
1626315190000|2021-07-15 02:13:10|114843.1|114743.1|114840|114740|114843.1|114743.1|114840|114740|3
1626315200000|2021-07-15 02:13:20|114841.6|114741.6|114840|114740|114845.1|114745.1|114840|114740|7
1626315210000|2021-07-15 02:13:30|114840.5|114740.5|114840.1|114740.1|114845.5|114745.5|114840|114740|7
1626315220000|2021-07-15 02:13:40|114842.1|114742.1|114843.1|114743.1|114845.5|114745.5|114842.1|114742.1|8
1626315230000|2021-07-15 02:13:50|114840|114740|114845.5|114745.5|114846.5|114746.5|114840|114740|6
1626315240000|2021-07-15 02:14:00|114841.6|114741.6|114835.5|114735.5|114841.6|114741.6|114835.5|114735.5|5
1626315270000|2021-07-15 02:14:30|114829.6|114729.6|114820.5|114720.5|114830.1|114730.1|114820.5|114720.5|9
1626315290000|2021-07-15 02:14:50|114820|114720|114820|114720|114820|114720|114820|114720|1
1626315300000|2021-07-15 02:15:00|114821.1|114721.1|114820|114720|114821.1|114721.1|114820|114720|2
1626315310000|2021-07-15 02:15:10|114819|114719|114810|114710|114819|114719|114810|114710|9
1626315320000|2021-07-15 02:15:20|114811.6|114711.6|114820|114720|114820|114720|114810|114710|10
1626315330000|2021-07-15 02:15:30|114821.5|114721.5|114826.1|114726.1|114826.1|114726.1|114821.5|114721.5|3
1626315340000|2021-07-15 02:15:40|114825.1|114725.1|114820|114720|114825.1|114725.1|114819|114719|7
1626315350000|2021-07-15 02:15:50|114818.5|114718.5|114815|114715|114818.5|114718.5|114814|114714|3
1626315360000|2021-07-15 02:16:00|114813.5|114713.5|114818|114718|114818.7|114718.7|114813.5|114713.5|7
1626315380000|2021-07-15 02:16:20|114815.5|114715.5|114815.1|114715.1|114815.5|114715.5|114815.1|114715.1|2
1626315390000|2021-07-15 02:16:30|114811.5|114711.5|114811.6|114711.6|114811.6|114711.6|114811.5|114711.5|2
1626315400000|2021-07-15 02:16:40|114812.5|114712.5|114815.5|114715.5|114815.5|114715.5|114812.5|114712.5|3
1626315410000|2021-07-15 02:16:50|114817.1|114717.1|114817.1|114717.1|114817.1|114717.1|114817.1|114717.1|1
1626315420000|2021-07-15 02:17:00|114811.6|114711.6|114815.5|114715.5|114815.5|114715.5|114810.5|114710.5|9
1626315440000|2021-07-15 02:17:20|114816|114716|114815.5|114715.5|114816|114716|114815.5|114715.5|2
1626315460000|2021-07-15 02:17:40|114815.1|114715.1|114815.5|114715.5|114820.6|114720.6|114815.1|114715.1|9
1626315490000|2021-07-15 02:18:10|114813.5|114713.5|114825.9|114725.9|114826.5|114726.5|114813.5|114713.5|6
1626315500000|2021-07-15 02:18:20|114827.6|114727.6|114825.3|114725.3|114828.8|114728.8|114825.3|114725.3|4
1626315510000|2021-07-15 02:18:30|114826|114726|114826|114726|114826|114726|114826|114726|1
1626315530000|2021-07-15 02:18:50|114830|114730|114830.1|114730.1|114830.6|114730.6|114830|114730|4
1626315540000|2021-07-15 02:19:00|114830.6|114730.6|114830.1|114730.1|114830.6|114730.6|114830.1|114730.1|2
1626315550000|2021-07-15 02:19:10|114831.1|114731.1|114830.1|114730.1|114831.1|114731.1|114830|114730|3
1626315560000|2021-07-15 02:19:20|114830.6|114730.6|114830|114730|114830.6|114730.6|114830|114730|2
1626315570000|2021-07-15 02:19:30|114831.1|114731.1|114831.1|114731.1|114831.1|114731.1|114831.1|114731.1|1
1626315580000|2021-07-15 02:19:40|114831.6|114731.6|114836.5|114736.5|114836.5|114736.5|114830|114730|4
1626315590000|2021-07-15 02:19:50|114836|114736|114832.9|114732.9|114836.1|114736.1|114830.4|114730.4|8
1626315600000|2021-07-15 02:20:00|114831.9|114731.9|114827|114727|114832.9|114732.9|114823.9|114723.9|12
1626315610000|2021-07-15 02:20:10|114826.5|114726.5|114826.5|114726.5|114826.5|114726.5|114826.5|114726.5|1
1626315640000|2021-07-15 02:20:40|114830|114730|114830.6|114730.6|114830.6|114730.6|114830|114730|3
1626315650000|2021-07-15 02:20:50|114830.1|114730.1|114830.6|114730.6|114830.6|114730.6|114830.1|114730.1|2
1626315660000|2021-07-15 02:21:00|114831.6|114731.6|114838.6|114738.6|114838.6|114738.6|114830.1|114730.1|9
1626315670000|2021-07-15 02:21:10|114838.4|114738.4|114842.5|114742.5|114842.5|114742.5|114837|114737|10
1626315680000|2021-07-15 02:21:20|114840.6|114740.6|114842.5|114742.5|114842.5|114742.5|114840.6|114740.6|2
1626315690000|2021-07-15 02:21:30|114840.6|114740.6|114840.6|114740.6|114842.1|114742.1|114840.6|114740.6|5
1626315700000|2021-07-15 02:21:40|114841.1|114741.1|114841.1|114741.1|114846.5|114746.5|114841.1|114741.1|5
1626315710000|2021-07-15 02:21:50|114842.6|114742.6|114846.5|114746.5|114846.5|114746.5|114841.1|114741.1|3
1626315750000|2021-07-15 02:22:30|114847|114747|114850.6|114750.6|114856.5|114756.5|114847|114747|6
1626315760000|2021-07-15 02:22:40|114851.6|114751.6|114856.5|114756.5|114856.5|114756.5|114850.6|114750.6|7
1626315770000|2021-07-15 02:22:50|114857|114757|114853.3|114753.3|114857|114757|114853.3|114753.3|2
1626315780000|2021-07-15 02:23:00|114856.1|114756.1|114853|114753|114856.1|114756.1|114851.3|114751.3|7
1626315790000|2021-07-15 02:23:10|114853.5|114753.5|114853.5|114753.5|114853.5|114753.5|114853.5|114753.5|1
1626315800000|2021-07-15 02:23:20|114853.6|114753.6|114848.6|114748.6|114853.6|114753.6|114848.6|114748.6|4
1626315810000|2021-07-15 02:23:30|114853.4|114753.4|114853.4|114753.4|114853.4|114753.4|114853.4|114753.4|1
1626315820000|2021-07-15 02:23:40|114853.5|114753.5|114853.5|114753.5|114853.5|114753.5|114852.3|114752.3|4
1626315830000|2021-07-15 02:23:50|114853.6|114753.6|114853.6|114753.6|114853.6|114753.6|114853.6|114753.6|1
1626315840000|2021-07-15 02:24:00|114852.3|114752.3|114854.1|114754.1|114854.1|114754.1|114852.3|114752.3|4
1626315850000|2021-07-15 02:24:10|114858.9|114758.9|114859.1|114759.1|114859.1|114759.1|114858.9|114758.9|2
1626315860000|2021-07-15 02:24:20|114858.9|114758.9|114854.1|114754.1|114859.1|114759.1|114852.6|114752.6|12
1626315870000|2021-07-15 02:24:30|114857.3|114757.3|114857.5|114757.5|114857.9|114757.9|114857.3|114757.3|3
1626315880000|2021-07-15 02:24:40|114852.1|114752.1|114849.1|114749.1|114853.5|114753.5|114849.1|114749.1|5
1626315890000|2021-07-15 02:24:50|114849.4|114749.4|114849.4|114749.4|114849.4|114749.4|114848.9|114748.9|3
1626315900000|2021-07-15 02:25:00|114853.4|114753.4|114848.6|114748.6|114853.5|114753.5|114843.9|114743.9|8
1626315910000|2021-07-15 02:25:10|114848.1|114748.1|114848.1|114748.1|114848.1|114748.1|114848.1|114748.1|1
1626315940000|2021-07-15 02:25:40|114838.4|114738.4|114833.5|114733.5|114838.4|114738.4|114828.4|114728.4|8
1626315950000|2021-07-15 02:25:50|114834|114734|114834|114734|114834|114734|114833.7|114733.7|3
1626315960000|2021-07-15 02:26:00|114828.2|114728.2|114827|114727|114828.2|114728.2|114826.5|114726.5|5
1626315970000|2021-07-15 02:26:10|114826.7|114726.7|114826.7|114726.7|114827|114727|114826.7|114726.7|3
1626315980000|2021-07-15 02:26:20|114827|114727|114827|114727|114827|114727|114826.7|114726.7|5
1626315990000|2021-07-15 02:26:30|114826.7|114726.7|114824.3|114724.3|114827|114727|114824.3|114724.3|10
1626316000000|2021-07-15 02:26:40|114826.5|114726.5|114826.5|114726.5|114826.5|114726.5|114826|114726|4
1626316010000|2021-07-15 02:26:50|114827.2|114727.2|114826|114726|114827.2|114727.2|114826|114726|5
1626316060000|2021-07-15 02:27:40|114826.5|114726.5|114836|114736|114836|114736|114826.5|114726.5|8
1626316070000|2021-07-15 02:27:50|114832|114732|114831.1|114731.1|114832|114732|114830.1|114730.1|5
1626316080000|2021-07-15 02:28:00|114830.1|114730.1|114837.1|114737.1|114837.1|114737.1|114830.1|114730.1|5
1626316090000|2021-07-15 02:28:10|114832.6|114732.6|114832.6|114732.6|114832.6|114732.6|114832.1|114732.1|3
1626316100000|2021-07-15 02:28:20|114832.1|114732.1|114831.6|114731.6|114832.1|114732.1|114831.6|114731.6|2
1626316110000|2021-07-15 02:28:30|114829.6|114729.6|114831.6|114731.6|114831.6|114731.6|114827|114727|3
1626316120000|2021-07-15 02:28:40|114832.1|114732.1|114827.5|114727.5|114832.1|114732.1|114827.5|114727.5|5
1626316130000|2021-07-15 02:28:50|114828.4|114728.4|114831.6|114731.6|114831.6|114731.6|114828.4|114728.4|3
1626316140000|2021-07-15 02:29:00|114832.1|114732.1|114832.1|114732.1|114832.1|114732.1|114832.1|114732.1|1
1626316150000|2021-07-15 02:29:10|114831.4|114731.4|114831.4|114731.4|114831.4|114731.4|114831.4|114731.4|1
1626316160000|2021-07-15 02:29:20|114832.1|114732.1|114832.1|114732.1|114832.1|114732.1|114832.1|114732.1|1
1626316170000|2021-07-15 02:29:30|114829.1|114729.1|114827.5|114727.5|114829.1|114729.1|114827.5|114727.5|2
1626316180000|2021-07-15 02:29:40|114820|114720|114806|114706|114820|114720|114806|114706|3
1626316190000|2021-07-15 02:29:50|114804.5|114704.5|114771.2|114671.2|114804.5|114704.5|114771.2|114671.2|12
1626316200000|2021-07-15 02:30:00|114767.4|114667.4|114756.7|114656.7|114767.4|114667.4|114746|114646|17
1626316210000|2021-07-15 02:30:10|114756.3|114656.3|114769.6|114669.6|114769.6|114669.6|114755.8|114655.8|21
1626316220000|2021-07-15 02:30:20|114765|114665|114755.3|114655.3|114765|114665|114755.3|114655.3|8
1626316230000|2021-07-15 02:30:30|114754|114654|114763|114663|114764|114664|114752.8|114652.8|9
1626316240000|2021-07-15 02:30:40|114751.5|114651.5|114766.8|114666.8|114766.8|114666.8|114751.5|114651.5|5
1626316250000|2021-07-15 02:30:50|114764.5|114664.5|114755.9|114655.9|114769.1|114669.1|114755.8|114655.8|14
1626316260000|2021-07-15 02:31:00|114753.5|114653.5|114762.5|114662.5|114764.1|114664.1|114753.5|114653.5|11
1626316270000|2021-07-15 02:31:10|114762.7|114662.7|114749|114649|114768.5|114668.5|114749|114649|13
1626316280000|2021-07-15 02:31:20|114746.6|114646.6|114765.5|114665.5|114770|114670|114746.6|114646.6|19
1626316290000|2021-07-15 02:31:30|114765|114665|114770|114670|114770|114670|114765|114665|3
1626316300000|2021-07-15 02:31:40|114769.5|114669.5|114775.6|114675.6|114775.6|114675.6|114769.5|114669.5|9
1626316310000|2021-07-15 02:31:50|114776.1|114676.1|114771.6|114671.6|114776.1|114676.1|114770.4|114670.4|4
1626316320000|2021-07-15 02:32:00|114770|114670|114769|114669|114771.1|114671.1|114769|114669|6
1626316330000|2021-07-15 02:32:10|114772|114672|114772|114672|114772|114672|114772|114672|1
1626316340000|2021-07-15 02:32:20|114771.5|114671.5|114768.5|114668.5|114771.6|114671.6|114768.5|114668.5|5
1626316350000|2021-07-15 02:32:30|114769|114669|114759|114659|114769|114669|114759|114659|5
1626316360000|2021-07-15 02:32:40|114759.6|114659.6|114739|114639|114759.6|114659.6|114739|114639|10
1626316370000|2021-07-15 02:32:50|114741.5|114641.5|114715.2|114615.2|114741.5|114641.5|114715.2|114615.2|10
1626316380000|2021-07-15 02:33:00|114712.1|114612.1|114725.1|114625.1|114730.7|114630.7|114712.1|114612.1|11
1626316390000|2021-07-15 02:33:10|114732.1|114632.1|114738.3|114638.3|114738.7|114638.7|114732.1|114632.1|5
1626316400000|2021-07-15 02:33:20|114739|114639|114738.1|114638.1|114747|114647|114738.1|114638.1|10
1626316410000|2021-07-15 02:33:30|114738.6|114638.6|114743.1|114643.1|114743.1|114643.1|114738|114638|10
1626316420000|2021-07-15 02:33:40|114745.2|114645.2|114746|114646|114753.5|114653.5|114743.5|114643.5|11
1626316430000|2021-07-15 02:33:50|114748|114648|114756|114656|114758.1|114658.1|114747.5|114647.5|9
1626316440000|2021-07-15 02:34:00|114755|114655|114757.5|114657.5|114758.6|114658.6|114755|114655|8
1626316450000|2021-07-15 02:34:10|114756|114656|114754|114654|114757.5|114657.5|114738.5|114638.5|15
1626316460000|2021-07-15 02:34:20|114756|114656|114756|114656|114756|114656|114753|114653|4
1626316470000|2021-07-15 02:34:30|114753|114653|114743|114643|114753|114653|114740.5|114640.5|5
1626316480000|2021-07-15 02:34:40|114742.1|114642.1|114738.5|114638.5|114743.5|114643.5|114738.5|114638.5|10
1626316490000|2021-07-15 02:34:50|114743|114643|114748.5|114648.5|114749.1|114649.1|114742.1|114642.1|9
1626316500000|2021-07-15 02:35:00|114744.9|114644.9|114740.7|114640.7|114744.9|114644.9|114738.5|114638.5|4
1626316510000|2021-07-15 02:35:10|114740|114640|114743.5|114643.5|114744.1|114644.1|114736|114636|10
1626316520000|2021-07-15 02:35:20|114745.1|114645.1|114738.5|114638.5|114749.7|114649.7|114732.6|114632.6|16
1626316530000|2021-07-15 02:35:30|114739.2|114639.2|114738|114638|114739.2|114639.2|114735|114635|7
1626316550000|2021-07-15 02:35:50|114733.5|114633.5|114733.4|114633.4|114733.5|114633.5|114733.4|114633.4|2
1626316560000|2021-07-15 02:36:00|114733.5|114633.5|114731.1|114631.1|114742.5|114642.5|114730|114630|17
1626316570000|2021-07-15 02:36:10|114728.1|114628.1|114726.4|114626.4|114729.7|114629.7|114726.4|114626.4|6
1626316580000|2021-07-15 02:36:20|114728.7|114628.7|114718.7|114618.7|114729.7|114629.7|114718.7|114618.7|6
1626316590000|2021-07-15 02:36:30|114724|114624|114719.7|114619.7|114724|114624|114718.5|114618.5|3
1626316600000|2021-07-15 02:36:40|114718.5|114618.5|114709|114609|114718.5|114618.5|114705.1|114605.1|14
1626316610000|2021-07-15 02:36:50|114710.6|114610.6|114714.1|114614.1|114719.2|114619.2|114710.6|114610.6|13
1626316620000|2021-07-15 02:37:00|114715.4|114615.4|114730.6|114630.6|114730.6|114630.6|114712.6|114612.6|7
1626316630000|2021-07-15 02:37:10|114726|114626|114719.6|114619.6|114733.9|114633.9|114719.6|114619.6|13
1626316640000|2021-07-15 02:37:20|114717.6|114617.6|114721.1|114621.1|114723.5|114623.5|114717.6|114617.6|8
1626316650000|2021-07-15 02:37:30|114721|114621|114721|114621|114722.6|114622.6|114721|114621|3
1626316660000|2021-07-15 02:37:40|114721.1|114621.1|114722|114622|114722|114622|114721.1|114621.1|2
1626316670000|2021-07-15 02:37:50|114723|114623|114734.5|114634.5|114738|114638|114723|114623|9
1626316680000|2021-07-15 02:38:00|114733|114633|114718|114618|114734.5|114634.5|114718|114618|11
1626316690000|2021-07-15 02:38:10|114718.5|114618.5|114720.1|114620.1|114721.1|114621.1|114715.9|114615.9|10
1626316700000|2021-07-15 02:38:20|114719.6|114619.6|114729|114629|114729|114629|114719.6|114619.6|4
1626316710000|2021-07-15 02:38:30|114728.6|114628.6|114731.1|114631.1|114731.1|114631.1|114728.6|114628.6|3
1626316720000|2021-07-15 02:38:40|114731|114631|114728.5|114628.5|114731|114631|114728.5|114628.5|3
1626316730000|2021-07-15 02:38:50|114731|114631|114735.4|114635.4|114736.6|114636.6|114731|114631|4
1626316740000|2021-07-15 02:39:00|114733.6|114633.6|114733.4|114633.4|114736.1|114636.1|114731|114631|13
1626316750000|2021-07-15 02:39:10|114739|114639|114730.9|114630.9|114739|114639|114730.9|114630.9|7
1626316760000|2021-07-15 02:39:20|114731|114631|114733.4|114633.4|114739|114639|114731|114631|6
1626316770000|2021-07-15 02:39:30|114733.5|114633.5|114739.5|114639.5|114739.5|114639.5|114733.4|114633.4|8
1626316780000|2021-07-15 02:39:40|114739|114639|114749.5|114649.5|114749.5|114649.5|114735.1|114635.1|11
1626316790000|2021-07-15 02:39:50|114750|114650|114755.6|114655.6|114755.6|114655.6|114750|114650|2
1626316800000|2021-07-15 02:40:00|114755.5|114655.5|114748.5|114648.5|114760|114660|114748.5|114648.5|9
1626316810000|2021-07-15 02:40:10|114751|114651|114748.5|114648.5|114751|114651|114744|114644|8
1626316820000|2021-07-15 02:40:20|114747|114647|114755.6|114655.6|114755.6|114655.6|114747|114647|11
1626316830000|2021-07-15 02:40:30|114756.1|114656.1|114751.1|114651.1|114758|114658|114750.6|114650.6|6
1626316840000|2021-07-15 02:40:40|114749|114649|114752|114652|114752|114652|114747|114647|3
1626316850000|2021-07-15 02:40:50|114751.6|114651.6|114752.1|114652.1|114752.1|114652.1|114751.6|114651.6|2
1626316860000|2021-07-15 02:41:00|114751.3|114651.3|114751.3|114651.3|114751.3|114651.3|114751.3|114651.3|1
1626316870000|2021-07-15 02:41:10|114751.4|114651.4|114752.7|114652.7|114752.8|114652.8|114751.4|114651.4|4
1626316880000|2021-07-15 02:41:20|114752.5|114652.5|114749.5|114649.5|114752.5|114652.5|114744.5|114644.5|7
1626316890000|2021-07-15 02:41:30|114745|114645|114752.1|114652.1|114752.1|114652.1|114744.5|114644.5|12
1626316930000|2021-07-15 02:42:10|114748.1|114648.1|114753.1|114653.1|114753.1|114653.1|114748.1|114648.1|3
1626316940000|2021-07-15 02:42:20|114752.8|114652.8|114753.5|114653.5|114753.5|114653.5|114748.6|114648.6|6
1626316950000|2021-07-15 02:42:30|114759|114659|114752.1|114652.1|114759|114659|114752.1|114652.1|3
1626316960000|2021-07-15 02:42:40|114756.1|114656.1|114759.5|114659.5|114760|114660|114756.1|114656.1|9
1626316970000|2021-07-15 02:42:50|114760|114660|114759|114659|114760|114660|114754.1|114654.1|13
1626316980000|2021-07-15 02:43:00|114757.6|114657.6|114747.1|114647.1|114758|114658|114747.1|114647.1|11
1626316990000|2021-07-15 02:43:10|114747.6|114647.6|114761.3|114661.3|114761.3|114661.3|114747.6|114647.6|15
1626317000000|2021-07-15 02:43:20|114763.5|114663.5|114759|114659|114769|114669|114757.6|114657.6|13
1626317010000|2021-07-15 02:43:30|114758|114658|114758|114658|114758|114658|114758|114658|1
1626317020000|2021-07-15 02:43:40|114757.5|114657.5|114757.5|114657.5|114757.5|114657.5|114757.5|114657.5|1
1626317030000|2021-07-15 02:43:50|114757|114657|114757|114657|114757|114657|114757|114657|1
1626317040000|2021-07-15 02:44:00|114755|114655|114757|114657|114758|114658|114754.5|114654.5|6
1626317050000|2021-07-15 02:44:10|114753.5|114653.5|114758|114658|114758|114658|114753.5|114653.5|2
1626317060000|2021-07-15 02:44:20|114756.1|114656.1|114758|114658|114758|114658|114753.5|114653.5|3
1626317070000|2021-07-15 02:44:30|114753.5|114653.5|114753.5|114653.5|114753.5|114653.5|114753.5|114653.5|1
1626317090000|2021-07-15 02:44:50|114746.5|114646.5|114747.6|114647.6|114747.6|114647.6|114745|114645|4
1626317100000|2021-07-15 02:45:00|114748|114648|114759|114659|114759|114659|114747.6|114647.6|6
1626317110000|2021-07-15 02:45:10|114752.5|114652.5|114747.6|114647.6|114752.5|114652.5|114747.6|114647.6|4
1626317130000|2021-07-15 02:45:30|114749.6|114649.6|114759.4|114659.4|114759.8|114659.8|114749.6|114649.6|3
1626317140000|2021-07-15 02:45:40|114758.9|114658.9|114747.6|114647.6|114758.9|114658.9|114747.6|114647.6|8
1626317150000|2021-07-15 02:45:50|114743|114643|114750|114650|114750|114650|114742.1|114642.1|8
1626317160000|2021-07-15 02:46:00|114745.5|114645.5|114749|114649|114750|114650|114745.1|114645.1|4
1626317170000|2021-07-15 02:46:10|114749.5|114649.5|114749.5|114649.5|114750|114650|114749|114649|6
1626317180000|2021-07-15 02:46:20|114749.7|114649.7|114750|114650|114751|114651|114749.7|114649.7|5
1626317200000|2021-07-15 02:46:40|114749|114649|114745.1|114645.1|114750.1|114650.1|114745.1|114645.1|4
1626317210000|2021-07-15 02:46:50|114744|114644|114745.1|114645.1|114745.1|114645.1|114744|114644|2
1626317220000|2021-07-15 02:47:00|114744|114644|114731.6|114631.6|114744|114644|114731.1|114631.1|8
1626317230000|2021-07-15 02:47:10|114730.6|114630.6|114736.6|114636.6|114737.1|114637.1|114730.6|114630.6|5
1626317240000|2021-07-15 02:47:20|114740|114640|114740|114640|114740|114640|114739|114639|3
1626317250000|2021-07-15 02:47:30|114739.5|114639.5|114739.5|114639.5|114739.5|114639.5|114739.5|114639.5|1
1626317260000|2021-07-15 02:47:40|114744|114644|114744|114644|114745.1|114645.1|114744|114644|3
1626317270000|2021-07-15 02:47:50|114740.6|114640.6|114736.6|114636.6|114740.6|114640.6|114736.6|114636.6|3
1626317280000|2021-07-15 02:48:00|114742.5|114642.5|114736.6|114636.6|114745.1|114645.1|114736.6|114636.6|5
1626317290000|2021-07-15 02:48:10|114734.1|114634.1|114730.6|114630.6|114734.8|114634.8|114730|114630|9
1626317300000|2021-07-15 02:48:20|114730|114630|114730|114630|114731|114631|114729.5|114629.5|7
1626317310000|2021-07-15 02:48:30|114730.1|114630.1|114730.1|114630.1|114730.1|114630.1|114730|114630|3
1626317320000|2021-07-15 02:48:40|114731.1|114631.1|114730|114630|114734|114634|114730|114630|5
1626317330000|2021-07-15 02:48:50|114730.6|114630.6|114730|114630|114733.5|114633.5|114730|114630|6
1626317340000|2021-07-15 02:49:00|114731|114631|114729|114629|114731|114631|114729|114629|4
1626317350000|2021-07-15 02:49:10|114730|114630|114728.5|114628.5|114730|114630|114728.5|114628.5|9
1626317360000|2021-07-15 02:49:20|114729.7|114629.7|114729.7|114629.7|114729.7|114629.7|114729.7|114629.7|1
1626317370000|2021-07-15 02:49:30|114734.5|114634.5|114731.1|114631.1|114734.5|114634.5|114729.5|114629.5|4
1626317380000|2021-07-15 02:49:40|114734|114634|114733.1|114633.1|114734|114634|114733.1|114633.1|2
1626317390000|2021-07-15 02:49:50|114731|114631|114729.5|114629.5|114734|114634|114729.5|114629.5|4
1626317410000|2021-07-15 02:50:10|114731|114631|114729.5|114629.5|114731|114631|114729.5|114629.5|2
1626317420000|2021-07-15 02:50:20|114725.1|114625.1|114730.6|114630.6|114730.6|114630.6|114725.1|114625.1|8
1626317430000|2021-07-15 02:50:30|114729.5|114629.5|114729.2|114629.2|114730.6|114630.6|114725.1|114625.1|7
1626317440000|2021-07-15 02:50:40|114730.6|114630.6|114734|114634|114734|114634|114725.1|114625.1|7
1626317450000|2021-07-15 02:50:50|114731|114631|114730|114630|114731|114631|114730|114630|2
1626317460000|2021-07-15 02:51:00|114729|114629|114711|114611|114729|114629|114711|114611|12
1626317470000|2021-07-15 02:51:10|114711.5|114611.5|114708.2|114608.2|114720.1|114620.1|114705.2|114605.2|15
1626317480000|2021-07-15 02:51:20|114708.5|114608.5|114699.5|114599.5|114710.6|114610.6|114698.5|114598.5|12
1626317490000|2021-07-15 02:51:30|114700|114600|114700.6|114600.6|114700.6|114600.6|114700|114600|2
1626317500000|2021-07-15 02:51:40|114700|114600|114695|114595|114700|114600|114693.9|114593.9|8
1626317510000|2021-07-15 02:51:50|114696.6|114596.6|114699.5|114599.5|114700.6|114600.6|114695|114595|10
1626317520000|2021-07-15 02:52:00|114699.7|114599.7|114691|114591|114700|114600|114691|114591|7
1626317530000|2021-07-15 02:52:10|114689|114589|114697|114597|114697|114597|114689|114589|5
1626317540000|2021-07-15 02:52:20|114699.2|114599.2|114700.6|114600.6|114700.6|114600.6|114699.2|114599.2|3
1626317550000|2021-07-15 02:52:30|114692.6|114592.6|114690.6|114590.6|114699|114599|114685.1|114585.1|11
1626317560000|2021-07-15 02:52:40|114696|114596|114699|114599|114699|114599|114692.6|114592.6|10
1626317570000|2021-07-15 02:52:50|114697|114597|114698.5|114598.5|114698.5|114598.5|114694|114594|13
1626317580000|2021-07-15 02:53:00|114698.4|114598.4|114692.5|114592.5|114698.5|114598.5|114688.1|114588.1|12
1626317590000|2021-07-15 02:53:10|114692.1|114592.1|114692.1|114592.1|114692.5|114592.5|114691.1|114591.1|6
1626317630000|2021-07-15 02:53:50|114692.3|114592.3|114692.3|114592.3|114692.3|114592.3|114692.3|114592.3|1
1626317640000|2021-07-15 02:54:00|114697|114597|114698.1|114598.1|114698.1|114598.1|114697|114597|4
1626317650000|2021-07-15 02:54:10|114695|114595|114693.5|114593.5|114697.1|114597.1|114693.5|114593.5|4
1626317660000|2021-07-15 02:54:20|114695.1|114595.1|114694.1|114594.1|114698.3|114598.3|114694.1|114594.1|7
1626317670000|2021-07-15 02:54:30|114696.5|114596.5|114700.5|114600.5|114702.3|114602.3|114696.5|114596.5|12
1626317680000|2021-07-15 02:54:40|114690|114590|114687.9|114587.9|114690|114590|114682.3|114582.3|14
1626317690000|2021-07-15 02:54:50|114688.5|114588.5|114698.1|114598.1|114699|114599|114688.5|114588.5|11
1626317700000|2021-07-15 02:55:00|114697.8|114597.8|114699|114599|114699|114599|114697.4|114597.4|5
1626317720000|2021-07-15 02:55:20|114700|114600|114700|114600|114701.4|114601.4|114700|114600|3
1626317730000|2021-07-15 02:55:30|114699|114599|114698.4|114598.4|114699|114599|114698.4|114598.4|2
1626317740000|2021-07-15 02:55:40|114699|114599|114708.5|114608.5|114708.5|114608.5|114698.4|114598.4|8
1626317750000|2021-07-15 02:55:50|114704.1|114604.1|114701.4|114601.4|114704.1|114604.1|114698.5|114598.5|8
1626317760000|2021-07-15 02:56:00|114701.5|114601.5|114696.1|114596.1|114701.5|114601.5|114696.1|114596.1|6
1626317770000|2021-07-15 02:56:10|114698|114598|114696.1|114596.1|114698|114598|114696.1|114596.1|4
1626317790000|2021-07-15 02:56:30|114689.1|114589.1|114689.1|114589.1|114689.1|114589.1|114689.1|114589.1|1
1626317800000|2021-07-15 02:56:40|114682.1|114582.1|114683.5|114583.5|114683.8|114583.8|114682.1|114582.1|3
1626317810000|2021-07-15 02:56:50|114689.1|114589.1|114693.1|114593.1|114694.5|114594.5|114685.5|114585.5|9
1626317820000|2021-07-15 02:57:00|114694|114594|114688.1|114588.1|114696.1|114596.1|114683.5|114583.5|13
1626317830000|2021-07-15 02:57:10|114689.5|114589.5|114689.5|114589.5|114689.5|114589.5|114689.5|114589.5|1
1626317860000|2021-07-15 02:57:40|114698.1|114598.1|114698.1|114598.1|114698.1|114598.1|114698.1|114598.1|1
1626317870000|2021-07-15 02:57:50|114695.1|114595.1|114706.1|114606.1|114706.1|114606.1|114693.1|114593.1|9
1626317880000|2021-07-15 02:58:00|114701|114601|114701|114601|114701|114601|114701|114601|1
1626317900000|2021-07-15 02:58:20|114708|114608|114701|114601|114708|114608|114701|114601|7
1626317920000|2021-07-15 02:58:40|114697.5|114597.5|114696.1|114596.1|114697.5|114597.5|114696.1|114596.1|2
1626317930000|2021-07-15 02:58:50|114695.6|114595.6|114695.6|114595.6|114695.6|114595.6|114693.1|114593.1|6
1626317940000|2021-07-15 02:59:00|114698.1|114598.1|114696.5|114596.5|114702.1|114602.1|114696.5|114596.5|7
1626317950000|2021-07-15 02:59:10|114691|114591|114686.5|114586.5|114691|114591|114686.5|114586.5|5
1626317960000|2021-07-15 02:59:20|114688|114588|114689.5|114589.5|114689.5|114589.5|114686.5|114586.5|9
1626317970000|2021-07-15 02:59:30|114684.5|114584.5|114679.1|114579.1|114689.1|114589.1|114679.1|114579.1|11
1626317980000|2021-07-15 02:59:40|114681.1|114581.1|114678.1|114578.1|114681.1|114581.1|114677.5|114577.5|4
1626317990000|2021-07-15 02:59:50|114677.5|114577.5|114677.5|114577.5|114678.1|114578.1|114677.5|114577.5|3
1626318000000|2021-07-15 03:00:00|114681.3|114581.3|114664.6|114564.6|114684.5|114584.5|114661|114561|15
1626318010000|2021-07-15 03:00:10|114666.1|114566.1|114661.1|114561.1|114673.2|114573.2|114659.1|114559.1|18
1626318020000|2021-07-15 03:00:20|114660.4|114560.4|114654.4|114554.4|114661.1|114561.1|114654.4|114554.4|10
1626318030000|2021-07-15 03:00:30|114655.1|114555.1|114652.3|114552.3|114655.1|114555.1|114652.3|114552.3|2
1626318040000|2021-07-15 03:00:40|114655.1|114555.1|114655.1|114555.1|114655.1|114555.1|114655.1|114555.1|1
1626318050000|2021-07-15 03:00:50|114663|114563|114658|114558|114663|114563|114654.4|114554.4|3
1626318060000|2021-07-15 03:01:00|114659|114559|114639.5|114539.5|114659|114559|114639.5|114539.5|15
1626318070000|2021-07-15 03:01:10|114631.5|114531.5|114625.1|114525.1|114631.5|114531.5|114619|114519|11
1626318080000|2021-07-15 03:01:20|114628.2|114528.2|114610|114510|114629.8|114529.8|114609|114509|12
1626318090000|2021-07-15 03:01:30|114617.5|114517.5|114617.1|114517.1|114621|114521|114617.1|114517.1|4
1626318100000|2021-07-15 03:01:40|114615.9|114515.9|114624.4|114524.4|114624.4|114524.4|114612.6|114512.6|10
1626318110000|2021-07-15 03:01:50|114621.1|114521.1|114628.6|114528.6|114628.6|114528.6|114620.1|114520.1|15
1626318120000|2021-07-15 03:02:00|114628|114528|114627|114527|114628.1|114528.1|114626.5|114526.5|10
1626318130000|2021-07-15 03:02:10|114628.4|114528.4|114626.8|114526.8|114628.4|114528.4|114626.1|114526.1|6
1626318140000|2021-07-15 03:02:20|114624.1|114524.1|114622.5|114522.5|114624.1|114524.1|114618|114518|10
1626318150000|2021-07-15 03:02:30|114622.6|114522.6|114621.5|114521.5|114622.6|114522.6|114621.5|114521.5|6
1626318160000|2021-07-15 03:02:40|114621.4|114521.4|114623|114523|114623.1|114523.1|114621.2|114521.2|5
1626318170000|2021-07-15 03:02:50|114623.1|114523.1|114624.5|114524.5|114626.1|114526.1|114623|114523|9
1626318180000|2021-07-15 03:03:00|114623.1|114523.1|114624.5|114524.5|114624.5|114524.5|114623.1|114523.1|2
1626318190000|2021-07-15 03:03:10|114625|114525|114624.5|114524.5|114625.5|114525.5|114623.1|114523.1|5
1626318200000|2021-07-15 03:03:20|114625|114525|114628.5|114528.5|114633|114533|114625|114525|5
1626318210000|2021-07-15 03:03:30|114634.6|114534.6|114632.3|114532.3|114634.6|114534.6|114632.3|114532.3|3
1626318220000|2021-07-15 03:03:40|114627.2|114527.2|114632|114532|114632|114532|114623.5|114523.5|4
1626318230000|2021-07-15 03:03:50|114634.5|114534.5|114638|114538|114638.5|114538.5|114632.5|114532.5|10
1626318240000|2021-07-15 03:04:00|114633.1|114533.1|114631.4|114531.4|114633.1|114533.1|114631.4|114531.4|5
1626318250000|2021-07-15 03:04:10|114632|114532|114632|114532|114632.3|114532.3|114623.1|114523.1|9
1626318260000|2021-07-15 03:04:20|114628.5|114528.5|114627.5|114527.5|114628.5|114528.5|114623.5|114523.5|5
1626318270000|2021-07-15 03:04:30|114627|114527|114627|114527|114627|114527|114627|114527|1
1626318280000|2021-07-15 03:04:40|114626.5|114526.5|114622.1|114522.1|114627.5|114527.5|114622.1|114522.1|5
1626318290000|2021-07-15 03:04:50|114621|114521|114621|114521|114621|114521|114621|114521|1
1626318300000|2021-07-15 03:05:00|114621.5|114521.5|114623.5|114523.5|114623.5|114523.5|114621.5|114521.5|3
1626318310000|2021-07-15 03:05:10|114622.5|114522.5|114621.5|114521.5|114627.5|114527.5|114621.5|114521.5|11
1626318320000|2021-07-15 03:05:20|114621.6|114521.6|114621.6|114521.6|114621.6|114521.6|114621.6|114521.6|1
1626318330000|2021-07-15 03:05:30|114615.8|114515.8|114612.8|114512.8|114615.8|114515.8|114607.5|114507.5|10
1626318340000|2021-07-15 03:05:40|114613.1|114513.1|114612.8|114512.8|114615.9|114515.9|114607.6|114507.6|12
1626318350000|2021-07-15 03:05:50|114608.9|114508.9|114607.6|114507.6|114608.9|114508.9|114607.5|114507.5|7
1626318360000|2021-07-15 03:06:00|114599|114499|114599|114499|114599|114499|114597.6|114497.6|3
1626318370000|2021-07-15 03:06:10|114600.9|114500.9|114607.1|114507.1|114607.1|114507.1|114599.4|114499.4|7
1626318380000|2021-07-15 03:06:20|114608.5|114508.5|114608.5|114508.5|114608.5|114508.5|114608.5|114508.5|1
1626318390000|2021-07-15 03:06:30|114607.6|114507.6|114616.6|114516.6|114617.5|114517.5|114607.6|114507.6|6
1626318400000|2021-07-15 03:06:40|114618.5|114518.5|114623.4|114523.4|114627.5|114527.5|114618.5|114518.5|7
1626318410000|2021-07-15 03:06:50|114620.5|114520.5|114617|114517|114620.5|114520.5|114617|114517|2
1626318420000|2021-07-15 03:07:00|114623|114523|114635.6|114535.6|114637.5|114537.5|114623|114523|11
1626318430000|2021-07-15 03:07:10|114632.1|114532.1|114637.5|114537.5|114637.5|114537.5|114632.1|114532.1|5
1626318460000|2021-07-15 03:07:40|114635.1|114535.1|114638|114538|114638.5|114538.5|114633.5|114533.5|7
1626318470000|2021-07-15 03:07:50|114638.5|114538.5|114648.5|114548.5|114648.5|114548.5|114638.5|114538.5|6
1626318480000|2021-07-15 03:08:00|114649.5|114549.5|114649.5|114549.5|114649.5|114549.5|114649.5|114549.5|1
1626318490000|2021-07-15 03:08:10|114648|114548|114648.5|114548.5|114649.5|114549.5|114648|114548|3
1626318500000|2021-07-15 03:08:20|114644.5|114544.5|114647|114547|114648|114548|114643.5|114543.5|4
1626318510000|2021-07-15 03:08:30|114648|114548|114648|114548|114648|114548|114648|114548|1
1626318520000|2021-07-15 03:08:40|114647|114547|114648|114548|114648|114548|114647|114547|2
1626318530000|2021-07-15 03:08:50|114648.5|114548.5|114648|114548|114651.1|114551.1|114648|114548|5
1626318540000|2021-07-15 03:09:00|114647|114547|114647.5|114547.5|114647.5|114547.5|114644.5|114544.5|3
1626318550000|2021-07-15 03:09:10|114644.5|114544.5|114648|114548|114648|114548|114644.5|114544.5|11
1626318560000|2021-07-15 03:09:20|114648.5|114548.5|114638.5|114538.5|114648.6|114548.6|114638.5|114538.5|10
1626318570000|2021-07-15 03:09:30|114638|114538|114629|114529|114638|114538|114629|114529|6
1626318580000|2021-07-15 03:09:40|114632.1|114532.1|114629|114529|114632.1|114532.1|114629|114529|2
1626318590000|2021-07-15 03:09:50|114629.6|114529.6|114632.5|114532.5|114632.5|114532.5|114628|114528|7
1626318600000|2021-07-15 03:10:00|114630|114530|114638|114538|114638|114538|114628|114528|6
1626318610000|2021-07-15 03:10:10|114639.1|114539.1|114638|114538|114639.1|114539.1|114638|114538|2
1626318620000|2021-07-15 03:10:20|114640.5|114540.5|114648|114548|114648|114548|114640.5|114540.5|3
1626318630000|2021-07-15 03:10:30|114647.5|114547.5|114643.5|114543.5|114647.5|114547.5|114643.5|114543.5|4
1626318640000|2021-07-15 03:10:40|114644.1|114544.1|114648.5|114548.5|114648.5|114548.5|114643.5|114543.5|3
1626318650000|2021-07-15 03:10:50|114647.5|114547.5|114645.1|114545.1|114648.5|114548.5|114639.5|114539.5|13
1626318660000|2021-07-15 03:11:00|114643.4|114543.4|114643.5|114543.5|114643.5|114543.5|114643.4|114543.4|2
1626318670000|2021-07-15 03:11:10|114643.4|114543.4|114645.1|114545.1|114646|114546|114639.5|114539.5|9
1626318690000|2021-07-15 03:11:30|114644.5|114544.5|114644.5|114544.5|114644.5|114544.5|114644.5|114544.5|1
1626318700000|2021-07-15 03:11:40|114649|114549|114650|114550|114650|114550|114649|114549|4
1626318710000|2021-07-15 03:11:50|114649.5|114549.5|114649.5|114549.5|114649.5|114549.5|114649.5|114549.5|1
1626318720000|2021-07-15 03:12:00|114646.1|114546.1|114644|114544|114646.1|114546.1|114644|114544|3
1626318730000|2021-07-15 03:12:10|114643.5|114543.5|114643.5|114543.5|114644|114544|114643.5|114543.5|7
1626318740000|2021-07-15 03:12:20|114644|114544|114645.1|114545.1|114645.1|114545.1|114644|114544|5
1626318750000|2021-07-15 03:12:30|114644.5|114544.5|114645.1|114545.1|114645.1|114545.1|114644.5|114544.5|2
1626318760000|2021-07-15 03:12:40|114644.5|114544.5|114644|114544|114644.5|114544.5|114643.5|114543.5|3
1626318770000|2021-07-15 03:12:50|114645.1|114545.1|114643.5|114543.5|114645.1|114545.1|114643.5|114543.5|3
1626318790000|2021-07-15 03:13:10|114649|114549|114648.5|114548.5|114650|114550|114648.5|114548.5|4
1626318800000|2021-07-15 03:13:20|114649.5|114549.5|114649.5|114549.5|114649.5|114549.5|114649.5|114549.5|1
1626318810000|2021-07-15 03:13:30|114649|114549|114648|114548|114649|114549|114648|114548|2
1626318820000|2021-07-15 03:13:40|114643.5|114543.5|114643.5|114543.5|114643.5|114543.5|114643.5|114543.5|1
1626318830000|2021-07-15 03:13:50|114645.1|114545.1|114649.5|114549.5|114649.5|114549.5|114645.1|114545.1|2
1626318840000|2021-07-15 03:14:00|114649|114549|114654|114554|114654|114554|114649|114549|2
1626318850000|2021-07-15 03:14:10|114655|114555|114655|114555|114656|114556|114654|114554|6
1626318860000|2021-07-15 03:14:20|114656.8|114556.8|114680|114580|114682.5|114582.5|114656.8|114556.8|13
1626318870000|2021-07-15 03:14:30|114679.5|114579.5|114679.5|114579.5|114679.5|114579.5|114678|114578|8
1626318880000|2021-07-15 03:14:40|114678|114578|114679.5|114579.5|114682.9|114582.9|114678|114578|13
1626318890000|2021-07-15 03:14:50|114679|114579|114689|114589|114689|114589|114679|114579|8
1626318900000|2021-07-15 03:15:00|114689.5|114589.5|114684.6|114584.6|114698|114598|114679|114579|20
1626318910000|2021-07-15 03:15:10|114689|114589|114693.1|114593.1|114694.4|114594.4|114683.9|114583.9|10
1626318920000|2021-07-15 03:15:20|114698|114598|114694|114594|114698|114598|114693.1|114593.1|5
1626318930000|2021-07-15 03:15:30|114695|114595|114681.1|114581.1|114695|114595|114679|114579|8
1626318940000|2021-07-15 03:15:40|114678.5|114578.5|114680.6|114580.6|114680.6|114580.6|114678.5|114578.5|6
1626318950000|2021-07-15 03:15:50|114680.1|114580.1|114679|114579|114680.1|114580.1|114679|114579|2
1626318960000|2021-07-15 03:16:00|114678.5|114578.5|114678.6|114578.6|114679|114579|114677.5|114577.5|5
1626318970000|2021-07-15 03:16:10|114678.5|114578.5|114679.5|114579.5|114679.5|114579.5|114678.5|114578.5|3
1626318990000|2021-07-15 03:16:30|114679.6|114579.6|114679.5|114579.5|114679.6|114579.6|114679.5|114579.5|2
1626319000000|2021-07-15 03:16:40|114683.5|114583.5|114689|114589|114689.5|114589.5|114683.5|114583.5|5
1626319010000|2021-07-15 03:16:50|114689.5|114589.5|114689.5|114589.5|114689.5|114589.5|114687.1|114587.1|6
1626319020000|2021-07-15 03:17:00|114688.5|114588.5|114689|114589|114689.5|114589.5|114687.6|114587.6|14
1626319030000|2021-07-15 03:17:10|114686.1|114586.1|114685.6|114585.6|114689|114589|114684.4|114584.4|8
1626319040000|2021-07-15 03:17:20|114686.6|114586.6|114684.4|114584.4|114686.6|114586.6|114684.4|114584.4|2
1626319050000|2021-07-15 03:17:30|114685.1|114585.1|114679|114579|114685.1|114585.1|114679|114579|3
1626319080000|2021-07-15 03:18:00|114679.5|114579.5|114679.5|114579.5|114679.5|114579.5|114679.5|114579.5|1
1626319100000|2021-07-15 03:18:20|114683.3|114583.3|114683.3|114583.3|114683.3|114583.3|114683.3|114583.3|1
1626319120000|2021-07-15 03:18:40|114683.8|114583.8|114683.8|114583.8|114683.8|114583.8|114683.8|114583.8|1
1626319130000|2021-07-15 03:18:50|114683|114583|114682.6|114582.6|114683|114583|114682|114582|4
1626319140000|2021-07-15 03:19:00|114675.5|114575.5|114669.1|114569.1|114675.5|114575.5|114666.1|114566.1|15
1626319150000|2021-07-15 03:19:10|114669|114569|114674.5|114574.5|114674.6|114574.6|114666.1|114566.1|8
1626319160000|2021-07-15 03:19:20|114674.3|114574.3|114674.3|114574.3|114675.6|114575.6|114674.3|114574.3|10
1626319170000|2021-07-15 03:19:30|114674.5|114574.5|114669|114569|114675.5|114575.5|114669|114569|13
1626319180000|2021-07-15 03:19:40|114666|114566|114663|114563|114666|114566|114660.5|114560.5|11
1626319190000|2021-07-15 03:19:50|114663.5|114563.5|114664.5|114564.5|114665|114565|114663|114563|6
1626319210000|2021-07-15 03:20:10|114667.7|114567.7|114675.1|114575.1|114675.1|114575.1|114667.7|114567.7|8
1626319220000|2021-07-15 03:20:20|114675.6|114575.6|114668.5|114568.5|114676|114576|114668.5|114568.5|12
1626319230000|2021-07-15 03:20:30|114666.1|114566.1|114666.1|114566.1|114668|114568|114666.1|114566.1|4
1626319240000|2021-07-15 03:20:40|114667.5|114567.5|114667.5|114567.5|114670.5|114570.5|114667.5|114567.5|5
1626319250000|2021-07-15 03:20:50|114664|114564|114665.6|114565.6|114665.6|114565.6|114664|114564|2
1626319260000|2021-07-15 03:21:00|114666.1|114566.1|114655.1|114555.1|114666.5|114566.5|114655.1|114555.1|5
1626319270000|2021-07-15 03:21:10|114651.7|114551.7|114651.7|114551.7|114651.7|114551.7|114651.7|114551.7|1
1626319280000|2021-07-15 03:21:20|114655.1|114555.1|114655.1|114555.1|114655.1|114555.1|114655.1|114555.1|1
1626319290000|2021-07-15 03:21:30|114654|114554|114649|114549|114654|114554|114649|114549|8
1626319300000|2021-07-15 03:21:40|114652.8|114552.8|114649|114549|114652.8|114552.8|114649|114549|2
1626319310000|2021-07-15 03:21:50|114648.5|114548.5|114651.5|114551.5|114652.5|114552.5|114648|114548|7
1626319320000|2021-07-15 03:22:00|114651|114551|114648|114548|114652|114552|114644|114544|9
1626319330000|2021-07-15 03:22:10|114644|114544|114645.6|114545.6|114645.6|114545.6|114644|114544|2
1626319350000|2021-07-15 03:22:30|114646|114546|114652.1|114552.1|114652.1|114552.1|114646|114546|5
1626319360000|2021-07-15 03:22:40|114655.1|114555.1|114655.1|114555.1|114655.1|114555.1|114655.1|114555.1|1
1626319370000|2021-07-15 03:22:50|114656.5|114556.5|114663|114563|114664.1|114564.1|114655.1|114555.1|7
1626319380000|2021-07-15 03:23:00|114667.5|114567.5|114667.5|114567.5|114668.5|114568.5|114667.5|114567.5|3
1626319400000|2021-07-15 03:23:20|114671.8|114571.8|114672.5|114572.5|114673.1|114573.1|114670.5|114570.5|7
1626319410000|2021-07-15 03:23:30|114668|114568|114668|114568|114668|114568|114668|114568|1
1626319440000|2021-07-15 03:24:00|114668.5|114568.5|114675.1|114575.1|114675.1|114575.1|114668.5|114568.5|5
1626319450000|2021-07-15 03:24:10|114674|114574|114674|114574|114675.1|114575.1|114674|114574|3
1626319460000|2021-07-15 03:24:20|114675.1|114575.1|114675.1|114575.1|114675.1|114575.1|114675.1|114575.1|1
1626319470000|2021-07-15 03:24:30|114678.8|114578.8|114678.5|114578.5|114679|114579|114678.5|114578.5|4
1626319480000|2021-07-15 03:24:40|114679.5|114579.5|114679.5|114579.5|114679.5|114579.5|114679.5|114579.5|1
1626319490000|2021-07-15 03:24:50|114678.5|114578.5|114678|114578|114678.5|114578.5|114678|114578|2
1626319500000|2021-07-15 03:25:00|114675.1|114575.1|114673.1|114573.1|114675.1|114575.1|114673.1|114573.1|3
1626319510000|2021-07-15 03:25:10|114668.1|114568.1|114661.1|114561.1|114668.1|114568.1|114659|114559|10
1626319520000|2021-07-15 03:25:20|114659.5|114559.5|114661.1|114561.1|114661.1|114561.1|114659|114559|4
1626319530000|2021-07-15 03:25:30|114659|114559|114655|114555|114659|114559|114654|114554|4
1626319550000|2021-07-15 03:25:50|114657.5|114557.5|114658.1|114558.1|114658.1|114558.1|114657.5|114557.5|3
1626319560000|2021-07-15 03:26:00|114654|114554|114657.5|114557.5|114657.5|114557.5|114654|114554|3
1626319580000|2021-07-15 03:26:20|114658|114558|114658|114558|114658|114558|114658|114558|1
1626319590000|2021-07-15 03:26:30|114654|114554|114658|114558|114658|114558|114654|114554|3
1626319600000|2021-07-15 03:26:40|114655.5|114555.5|114654|114554|114658.7|114558.7|114654|114554|7
1626319610000|2021-07-15 03:26:50|114655|114555|114655.1|114555.1|114659|114559|114652.5|114552.5|15
1626319620000|2021-07-15 03:27:00|114652.5|114552.5|114641.6|114541.6|114652.5|114552.5|114641.6|114541.6|8
1626319630000|2021-07-15 03:27:10|114640|114540|114636.5|114536.5|114641.6|114541.6|114634.5|114534.5|15
1626319640000|2021-07-15 03:27:20|114636.6|114536.6|114635|114535|114637.6|114537.6|114635|114535|4
1626319650000|2021-07-15 03:27:30|114635.1|114535.1|114643.4|114543.4|114643.4|114543.4|114635.1|114535.1|5
1626319660000|2021-07-15 03:27:40|114645|114545|114626.6|114526.6|114646.5|114546.5|114626.6|114526.6|18
1626319670000|2021-07-15 03:27:50|114627.1|114527.1|114626|114526|114629.6|114529.6|114626|114526|14
1626319680000|2021-07-15 03:28:00|114621|114521|114627.5|114527.5|114627.5|114527.5|114618.5|114518.5|11
1626319690000|2021-07-15 03:28:10|114631.6|114531.6|114635.1|114535.1|114635.1|114535.1|114631.5|114531.5|9
1626319700000|2021-07-15 03:28:20|114633|114533|114617.1|114517.1|114633|114533|114616.6|114516.6|15
1626319710000|2021-07-15 03:28:30|114621.1|114521.1|114615.1|114515.1|114621.1|114521.1|114615.1|114515.1|6
1626319730000|2021-07-15 03:28:50|114614.5|114514.5|114617.5|114517.5|114617.5|114517.5|114614.5|114514.5|3
1626319740000|2021-07-15 03:29:00|114615.1|114515.1|114618|114518|114618|114518|114615.1|114515.1|2
1626319750000|2021-07-15 03:29:10|114617.5|114517.5|114615.1|114515.1|114617.5|114517.5|114615.1|114515.1|2
1626319760000|2021-07-15 03:29:20|114618.5|114518.5|114618.5|114518.5|114618.5|114518.5|114618.5|114518.5|1
1626319770000|2021-07-15 03:29:30|114615.1|114515.1|114613.1|114513.1|114615.1|114515.1|114613.1|114513.1|4
1626319780000|2021-07-15 03:29:40|114615.1|114515.1|114615.1|114515.1|114615.1|114515.1|114615.1|114515.1|1
1626319800000|2021-07-15 03:30:00|114612.7|114512.7|114602.5|114502.5|114612.7|114512.7|114602|114502|15
1626319810000|2021-07-15 03:30:10|114601|114501|114607.5|114507.5|114608.6|114508.6|114601|114501|7
1626319820000|2021-07-15 03:30:20|114607|114507|114606.5|114506.5|114607|114507|114606.5|114506.5|2
1626319830000|2021-07-15 03:30:30|114607|114507|114607|114507|114607.5|114507.5|114606.5|114506.5|4
1626319840000|2021-07-15 03:30:40|114606.5|114506.5|114607|114507|114607|114507|114606.5|114506.5|2
1626319860000|2021-07-15 03:31:00|114606.5|114506.5|114607|114507|114607|114507|114606.5|114506.5|2
1626319880000|2021-07-15 03:31:20|114606.5|114506.5|114606.5|114506.5|114607.5|114507.5|114606.5|114506.5|5
1626319890000|2021-07-15 03:31:30|114603.1|114503.1|114591.9|114491.9|114603.1|114503.1|114588|114488|12
1626319910000|2021-07-15 03:31:50|114585|114485|114592.6|114492.6|114593.6|114493.6|114585|114485|6
1626319920000|2021-07-15 03:32:00|114591.6|114491.6|114591.6|114491.6|114591.6|114491.6|114591.6|114491.6|1
1626319930000|2021-07-15 03:32:10|114592.1|114492.1|114591.9|114491.9|114592.4|114492.4|114587|114487|14
1626319940000|2021-07-15 03:32:20|114592.4|114492.4|114591.1|114491.1|114592.4|114492.4|114591.1|114491.1|4
1626319980000|2021-07-15 03:33:00|114586.6|114486.6|114579.6|114479.6|114586.6|114486.6|114579.6|114479.6|7
1626319990000|2021-07-15 03:33:10|114584|114484|114591.1|114491.1|114591.1|114491.1|114584|114484|2
1626320000000|2021-07-15 03:33:20|114592.1|114492.1|114592.1|114492.1|114592.1|114492.1|114592.1|114492.1|1
1626320010000|2021-07-15 03:33:30|114593.5|114493.5|114597.1|114497.1|114597.1|114497.1|114593.5|114493.5|4
1626320020000|2021-07-15 03:33:40|114596.1|114496.1|114595.1|114495.1|114596.1|114496.1|114595.1|114495.1|2
1626320030000|2021-07-15 03:33:50|114596.1|114496.1|114595.1|114495.1|114597.5|114497.5|114595.1|114495.1|3
1626320070000|2021-07-15 03:34:30|114600|114500|114595.1|114495.1|114600.5|114500.5|114595.1|114495.1|5
1626320080000|2021-07-15 03:34:40|114594.5|114494.5|114598.5|114498.5|114602|114502|114594.5|114494.5|10
1626320090000|2021-07-15 03:34:50|114600.1|114500.1|114597|114497|114601|114501|114595|114495|10
1626320120000|2021-07-15 03:35:20|114594.9|114494.9|114594|114494|114595|114495|114594|114494|3
1626320130000|2021-07-15 03:35:30|114593.5|114493.5|114593|114493|114593.5|114493.5|114592.5|114492.5|4
1626320170000|2021-07-15 03:36:10|114593.5|114493.5|114597.5|114497.5|114601.5|114501.5|114593.5|114493.5|6
1626320180000|2021-07-15 03:36:20|114595|114495|114590.6|114490.6|114595|114495|114590.6|114490.6|7
1626320190000|2021-07-15 03:36:30|114589.6|114489.6|114587.5|114487.5|114589.6|114489.6|114587.5|114487.5|3
1626320200000|2021-07-15 03:36:40|114587.6|114487.6|114587.5|114487.5|114588.6|114488.6|114587.5|114487.5|5
1626320210000|2021-07-15 03:36:50|114588.1|114488.1|114587.5|114487.5|114588.6|114488.6|114587.5|114487.5|3
1626320220000|2021-07-15 03:37:00|114588.1|114488.1|114587|114487|114588.1|114488.1|114587|114487|3
1626320230000|2021-07-15 03:37:10|114586|114486|114586|114486|114587|114487|114586|114486|3
1626320240000|2021-07-15 03:37:20|114586.5|114486.5|114562.1|114462.1|114586.5|114486.5|114557|114457|19
1626320250000|2021-07-15 03:37:30|114562.6|114462.6|114547.6|114447.6|114563.5|114463.5|114547.6|114447.6|13
1626320260000|2021-07-15 03:37:40|114544.5|114444.5|114549.1|114449.1|114556.6|114456.6|114544.5|114444.5|13
1626320270000|2021-07-15 03:37:50|114554.5|114454.5|114538.6|114438.6|114554.5|114454.5|114538.6|114438.6|8
1626320280000|2021-07-15 03:38:00|114539.1|114439.1|114519.1|114419.1|114539.1|114439.1|114519.1|114419.1|20
1626320290000|2021-07-15 03:38:10|114511.6|114411.6|114528|114428|114530.5|114430.5|114507.5|114407.5|19
1626320300000|2021-07-15 03:38:20|114527.1|114427.1|114526|114426|114529.1|114429.1|114525.2|114425.2|9
1626320310000|2021-07-15 03:38:30|114525.2|114425.2|114525.2|114425.2|114525.2|114425.2|114525.2|114425.2|1
1626320320000|2021-07-15 03:38:40|114527|114427|114527|114427|114527|114427|114527|114427|1
1626320330000|2021-07-15 03:38:50|114523.2|114423.2|114528.5|114428.5|114528.5|114428.5|114523.2|114423.2|5
1626320340000|2021-07-15 03:39:00|114525.2|114425.2|114525.1|114425.1|114525.2|114425.2|114525.1|114425.1|2
1626320350000|2021-07-15 03:39:10|114521|114421|114513.5|114413.5|114521|114421|114512|114412|10
1626320360000|2021-07-15 03:39:20|114505.4|114405.4|114503.5|114403.5|114505.5|114405.5|114498|114398|10
1626320370000|2021-07-15 03:39:30|114507.1|114407.1|114517.5|114417.5|114519.5|114419.5|114504.5|114404.5|11
1626320380000|2021-07-15 03:39:40|114514.5|114414.5|114515.1|114415.1|114515.1|114415.1|114514.5|114414.5|2
1626320390000|2021-07-15 03:39:50|114520.9|114420.9|114510|114410|114525.1|114425.1|114510|114410|8
1626320400000|2021-07-15 03:40:00|114511|114411|114511.1|114411.1|114511.1|114411.1|114508.5|114408.5|6
1626320410000|2021-07-15 03:40:10|114507.5|114407.5|114507.5|114407.5|114508|114408|114501.9|114401.9|9
1626320420000|2021-07-15 03:40:20|114509.6|114409.6|114508.5|114408.5|114510.9|114410.9|114507.5|114407.5|11
1626320430000|2021-07-15 03:40:30|114508|114408|114491.6|114391.6|114510.6|114410.6|114487|114387|20
1626320440000|2021-07-15 03:40:40|114489|114389|114480|114380|114491.1|114391.1|114480|114380|18
1626320450000|2021-07-15 03:40:50|114482|114382|114491.1|114391.1|114491.6|114391.6|114482|114382|13
1626320460000|2021-07-15 03:41:00|114491.6|114391.6|114491.6|114391.6|114491.6|114391.6|114489|114389|6
1626320480000|2021-07-15 03:41:20|114491.1|114391.1|114474.6|114374.6|114491.1|114391.1|114473|114373|10
1626320490000|2021-07-15 03:41:30|114474.3|114374.3|114468.4|114368.4|114476.1|114376.1|114468.4|114368.4|10
1626320500000|2021-07-15 03:41:40|114469.6|114369.6|114457|114357|114469.6|114369.6|114452|114352|19
1626320510000|2021-07-15 03:41:50|114456|114356|114445.1|114345.1|114457|114357|114445.1|114345.1|16
1626320520000|2021-07-15 03:42:00|114443|114343|114445.1|114345.1|114445.1|114345.1|114442|114342|4
1626320530000|2021-07-15 03:42:10|114443|114343|114433|114333|114443|114343|114433|114333|5
1626320540000|2021-07-15 03:42:20|114432|114332|114427.5|114327.5|114432|114332|114427|114327|7
1626320550000|2021-07-15 03:42:30|114425.5|114325.5|114411.5|114311.5|114425.5|114325.5|114411.5|114311.5|16
1626320560000|2021-07-15 03:42:40|114413.5|114313.5|114417.5|114317.5|114418|114318|114413.5|114313.5|15
1626320570000|2021-07-15 03:42:50|114418|114318|114410.5|114310.5|114418|114318|114410.5|114310.5|3
1626320580000|2021-07-15 03:43:00|114412|114312|114426.5|114326.5|114427.5|114327.5|114410.5|114310.5|11
1626320590000|2021-07-15 03:43:10|114426.4|114326.4|114439.5|114339.5|114440.1|114340.1|114426.4|114326.4|13
1626320600000|2021-07-15 03:43:20|114437.2|114337.2|114431.1|114331.1|114437.2|114337.2|114431.1|114331.1|4
1626320610000|2021-07-15 03:43:30|114429.5|114329.5|114431.1|114331.1|114431.1|114331.1|114429.5|114329.5|2
1626320620000|2021-07-15 03:43:40|114433|114333|114438|114338|114441.6|114341.6|114432|114332|11
1626320630000|2021-07-15 03:43:50|114437.5|114337.5|114435.1|114335.1|114437.5|114337.5|114432|114332|6
1626320640000|2021-07-15 03:44:00|114430.1|114330.1|114428|114328|114430.1|114330.1|114425|114325|6
1626320650000|2021-07-15 03:44:10|114424.1|114324.1|114424|114324|114424.1|114324.1|114420.1|114320.1|7
1626320660000|2021-07-15 03:44:20|114421.4|114321.4|114418.6|114318.6|114421.5|114321.5|114418.6|114318.6|8
1626320670000|2021-07-15 03:44:30|114419.1|114319.1|114422.1|114322.1|114423|114323|114419.1|114319.1|9
1626320690000|2021-07-15 03:44:50|114423.4|114323.4|114422.5|114322.5|114423.4|114323.4|114422.5|114322.5|2
1626320700000|2021-07-15 03:45:00|114423|114323|114431.1|114331.1|114432.5|114332.5|114422.5|114322.5|8
1626320710000|2021-07-15 03:45:10|114425|114325|114426|114326|114426|114326|114425|114325|2
1626320720000|2021-07-15 03:45:20|114432.3|114332.3|114432.8|114332.8|114432.8|114332.8|114432.3|114332.3|2
1626320730000|2021-07-15 03:45:30|114433|114333|114433.3|114333.3|114435.5|114335.5|114433|114333|7
1626320740000|2021-07-15 03:45:40|114433.5|114333.5|114434.3|114334.3|114436|114336|114433.5|114333.5|10
1626320750000|2021-07-15 03:45:50|114434|114334|114432.5|114332.5|114436|114336|114432.5|114332.5|8
1626320760000|2021-07-15 03:46:00|114433|114333|114434.5|114334.5|114436|114336|114429.5|114329.5|9
1626320770000|2021-07-15 03:46:10|114433|114333|114426.1|114326.1|114433|114333|114426.1|114326.1|5
1626320780000|2021-07-15 03:46:20|114424.5|114324.5|114419.5|114319.5|114424.5|114324.5|114419.5|114319.5|3
1626320790000|2021-07-15 03:46:30|114423|114323|114426|114326|114426|114326|114423|114323|2
1626320800000|2021-07-15 03:46:40|114422.5|114322.5|114412.5|114312.5|114422.5|114322.5|114412.5|114312.5|8
1626320810000|2021-07-15 03:46:50|114413|114313|114395.9|114295.9|114413|114313|114395.6|114295.6|10
1626320820000|2021-07-15 03:47:00|114394.6|114294.6|114391.5|114291.5|114394.6|114294.6|114391.5|114291.5|4
1626320830000|2021-07-15 03:47:10|114392.1|114292.1|114391.5|114291.5|114392.1|114292.1|114390.9|114290.9|6
1626320840000|2021-07-15 03:47:20|114391.1|114291.1|114390.6|114290.6|114391.1|114291.1|114390.6|114290.6|4
1626320850000|2021-07-15 03:47:30|114390.4|114290.4|114385|114285|114390.4|114290.4|114384|114284|3
1626320880000|2021-07-15 03:48:00|114380|114280|114390.5|114290.5|114390.5|114290.5|114380|114280|8
1626320900000|2021-07-15 03:48:20|114386.5|114286.5|114387|114287|114390.5|114290.5|114384|114284|12
1626320910000|2021-07-15 03:48:30|114388.1|114288.1|114384|114284|114388.1|114288.1|114384|114284|6
1626320920000|2021-07-15 03:48:40|114384.7|114284.7|114394.5|114294.5|114394.5|114294.5|114382.5|114282.5|14
1626320930000|2021-07-15 03:48:50|114395.1|114295.1|114384.7|114284.7|114395.1|114295.1|114384|114284|7
1626320940000|2021-07-15 03:49:00|114386|114286|114375.1|114275.1|114386|114286|114375.1|114275.1|3
1626320950000|2021-07-15 03:49:10|114374|114274|114366|114266|114375.1|114275.1|114366|114266|5
1626320960000|2021-07-15 03:49:20|114367|114267|114360.1|114260.1|114367|114267|114354.7|114254.7|9
1626320970000|2021-07-15 03:49:30|114354.7|114254.7|114348.2|114248.2|114354.7|114254.7|114348.2|114248.2|7
1626320980000|2021-07-15 03:49:40|114347.5|114247.5|114349.2|114249.2|114349.2|114249.2|114342.7|114242.7|11
1626320990000|2021-07-15 03:49:50|114352.7|114252.7|114345.4|114245.4|114353.1|114253.1|114344.4|114244.4|8
1626321000000|2021-07-15 03:50:00|114345.7|114245.7|114341.5|114241.5|114352.2|114252.2|114341.5|114241.5|17
1626321010000|2021-07-15 03:50:10|114337.7|114237.7|114333.6|114233.6|114337.7|114237.7|114333.6|114233.6|6
1626321020000|2021-07-15 03:50:20|114328.1|114228.1|114333.1|114233.1|114336.1|114236.1|114325.1|114225.1|14
1626321030000|2021-07-15 03:50:30|114335.6|114235.6|114323.5|114223.5|114335.6|114235.6|114313.5|114213.5|17
1626321040000|2021-07-15 03:50:40|114321.5|114221.5|114326|114226|114326|114226|114308.1|114208.1|19
1626321050000|2021-07-15 03:50:50|114329.6|114229.6|114321.6|114221.6|114329.6|114229.6|114318.1|114218.1|17
1626321060000|2021-07-15 03:51:00|114322.6|114222.6|114342.1|114242.1|114342.1|114242.1|114322|114222|13
1626321070000|2021-07-15 03:51:10|114342.6|114242.6|114344.5|114244.5|114347|114247|114342.6|114242.6|4
1626321080000|2021-07-15 03:51:20|114344.1|114244.1|114352|114252|114352|114252|114336.1|114236.1|13
1626321090000|2021-07-15 03:51:30|114359|114259|114368.3|114268.3|114371|114271|114359|114259|9
1626321100000|2021-07-15 03:51:40|114371|114271|114369|114269|114372.7|114272.7|114369|114269|7
1626321110000|2021-07-15 03:51:50|114362.5|114262.5|114359|114259|114362.5|114262.5|114359|114259|3
1626321120000|2021-07-15 03:52:00|114362|114262|114359|114259|114365.1|114265.1|114359|114259|6
1626321130000|2021-07-15 03:52:10|114362|114262|114364.2|114264.2|114367|114267|114362|114262|5
1626321140000|2021-07-15 03:52:20|114363|114263|114371|114271|114371|114271|114362.5|114262.5|7
1626321150000|2021-07-15 03:52:30|114371.1|114271.1|114369|114269|114377|114277|114369|114269|11
1626321160000|2021-07-15 03:52:40|114370.6|114270.6|114370.6|114270.6|114370.6|114270.6|114370.6|114270.6|1
1626321170000|2021-07-15 03:52:50|114370.1|114270.1|114371.1|114271.1|114371.1|114271.1|114370.1|114270.1|4
1626321180000|2021-07-15 03:53:00|114369|114269|114369|114269|114369|114269|114369|114269|1
1626321190000|2021-07-15 03:53:10|114372|114272|114371.1|114271.1|114374|114274|114371.1|114271.1|6
1626321200000|2021-07-15 03:53:20|114370|114270|114383.2|114283.2|114383.2|114283.2|114370|114270|10
1626321210000|2021-07-15 03:53:30|114383.7|114283.7|114387|114287|114388|114288|114382|114282|10
1626321220000|2021-07-15 03:53:40|114386.5|114286.5|114389|114289|114389|114289|114386.5|114286.5|7
1626321230000|2021-07-15 03:53:50|114390.1|114290.1|114395.1|114295.1|114395.1|114295.1|114390.1|114290.1|2
1626321240000|2021-07-15 03:54:00|114388|114288|114371|114271|114388|114288|114371|114271|12
1626321260000|2021-07-15 03:54:20|114377.1|114277.1|114376.6|114276.6|114377.5|114277.5|114373|114273|8
1626321270000|2021-07-15 03:54:30|114377|114277|114375.1|114275.1|114381.1|114281.1|114375.1|114275.1|5
1626321280000|2021-07-15 03:54:40|114375.7|114275.7|114379.5|114279.5|114379.6|114279.6|114375.7|114275.7|5
1626321290000|2021-07-15 03:54:50|114379.6|114279.6|114379.6|114279.6|114380.1|114280.1|114377|114277|4
1626321300000|2021-07-15 03:55:00|114380.1|114280.1|114380.1|114280.1|114380.1|114280.1|114376.5|114276.5|8
1626321310000|2021-07-15 03:55:10|114379.9|114279.9|114377.5|114277.5|114379.9|114279.9|114375|114275|8
1626321320000|2021-07-15 03:55:20|114375.6|114275.6|114375.6|114275.6|114375.6|114275.6|114375.6|114275.6|1
1626321330000|2021-07-15 03:55:30|114378.8|114278.8|114378.8|114278.8|114378.8|114278.8|114378.8|114278.8|1
1626321340000|2021-07-15 03:55:40|114375.6|114275.6|114382.1|114282.1|114382.1|114282.1|114375.6|114275.6|5
1626321350000|2021-07-15 03:55:50|114385.1|114285.1|114385.1|114285.1|114385.1|114285.1|114385.1|114285.1|1
1626321360000|2021-07-15 03:56:00|114386.6|114286.6|114389.5|114289.5|114390.6|114290.6|114386.6|114286.6|7
1626321370000|2021-07-15 03:56:10|114390|114290|114390.1|114290.1|114393.1|114293.1|114388|114288|14
1626321380000|2021-07-15 03:56:20|114390.5|114290.5|114390.1|114290.1|114392|114292|114390.1|114290.1|4
1626321390000|2021-07-15 03:56:30|114390.5|114290.5|114393.1|114293.1|114393.1|114293.1|114390.1|114290.1|12
1626321400000|2021-07-15 03:56:40|114391.1|114291.1|114393.1|114293.1|114393.1|114293.1|114390.1|114290.1|9
1626321410000|2021-07-15 03:56:50|114392|114292|114390.1|114290.1|114393.1|114293.1|114390.1|114290.1|6
1626321420000|2021-07-15 03:57:00|114383.6|114283.6|114383.6|114283.6|114383.6|114283.6|114381.5|114281.5|4
1626321430000|2021-07-15 03:57:10|114381.1|114281.1|114393.6|114293.6|114393.6|114293.6|114381.1|114281.1|5
1626321460000|2021-07-15 03:57:40|114399|114299|114398.9|114298.9|114399.3|114299.3|114398.9|114298.9|3
1626321470000|2021-07-15 03:57:50|114395.8|114295.8|114405.6|114305.6|114405.6|114305.6|114391|114291|14
1626321480000|2021-07-15 03:58:00|114397.5|114297.5|114397.3|114297.3|114397.5|114297.5|114397.3|114297.3|2
1626321490000|2021-07-15 03:58:10|114397.1|114297.1|114391.1|114291.1|114397.1|114297.1|114390.5|114290.5|10
1626321510000|2021-07-15 03:58:30|114390.5|114290.5|114393.4|114293.4|114393.4|114293.4|114390.5|114290.5|4
1626321520000|2021-07-15 03:58:40|114392.4|114292.4|114390.1|114290.1|114393.4|114293.4|114390.1|114290.1|4
1626321530000|2021-07-15 03:58:50|114388.4|114288.4|114385.6|114285.6|114388.4|114288.4|114379.6|114279.6|6
1626321550000|2021-07-15 03:59:10|114387.1|114287.1|114387.1|114287.1|114387.1|114287.1|114386.5|114286.5|3
1626321560000|2021-07-15 03:59:20|114386.5|114286.5|114386.5|114286.5|114387.1|114287.1|114386.5|114286.5|5
1626321570000|2021-07-15 03:59:30|114385.6|114285.6|114385.6|114285.6|114385.6|114285.6|114385.6|114285.6|1
1626321590000|2021-07-15 03:59:50|114379|114279|114377.5|114277.5|114379.5|114279.5|114377.5|114277.5|6
1626321600000|2021-07-15 04:00:00|114375.6|114275.6|114374|114274|114375.6|114275.6|114373.1|114273.1|5
1626321620000|2021-07-15 04:00:20|114371.5|114271.5|114371.5|114271.5|114371.5|114271.5|114371.5|114271.5|1
1626321640000|2021-07-15 04:00:40|114371|114271|114371|114271|114371|114271|114371|114271|1
1626321650000|2021-07-15 04:00:50|114375.1|114275.1|114377.1|114277.1|114378.5|114278.5|114375.1|114275.1|5
1626321660000|2021-07-15 04:01:00|114375.5|114275.5|114374|114274|114375.5|114275.5|114373|114273|4
1626321670000|2021-07-15 04:01:10|114370.5|114270.5|114361|114261|114371|114271|114360.5|114260.5|10
1626321680000|2021-07-15 04:01:20|114360.5|114260.5|114351|114251|114360.5|114260.5|114351|114251|6
1626321690000|2021-07-15 04:01:30|114353.1|114253.1|114361.5|114261.5|114365.1|114265.1|114353.1|114253.1|9
1626321700000|2021-07-15 04:01:40|114360.1|114260.1|114360.1|114260.1|114360.1|114260.1|114360.1|114260.1|1
1626321710000|2021-07-15 04:01:50|114365.1|114265.1|114365.1|114265.1|114365.1|114265.1|114365.1|114265.1|1
1626321720000|2021-07-15 04:02:00|114363.5|114263.5|114360.1|114260.1|114363.5|114263.5|114360.1|114260.1|3
1626321730000|2021-07-15 04:02:10|114368.5|114268.5|114357.6|114257.6|114369.5|114269.5|114356.6|114256.6|10
1626321740000|2021-07-15 04:02:20|114356.6|114256.6|114358.4|114258.4|114358.5|114258.5|114356.6|114256.6|3
1626321750000|2021-07-15 04:02:30|114358.5|114258.5|114351|114251|114358.5|114258.5|114349.4|114249.4|7
1626321760000|2021-07-15 04:02:40|114351.1|114251.1|114353.5|114253.5|114353.5|114253.5|114350.5|114250.5|11
1626321770000|2021-07-15 04:02:50|114353.4|114253.4|114351|114251|114355.1|114255.1|114351|114251|15
1626321780000|2021-07-15 04:03:00|114354.3|114254.3|114363.5|114263.5|114363.5|114263.5|114354.3|114254.3|6
1626321790000|2021-07-15 04:03:10|114358.5|114258.5|114357.1|114257.1|114358.5|114258.5|114355|114255|4
1626321800000|2021-07-15 04:03:20|114358.5|114258.5|114358.7|114258.7|114359.1|114259.1|114353.5|114253.5|4
1626321810000|2021-07-15 04:03:30|114356.9|114256.9|114357.8|114257.8|114358.7|114258.7|114356.2|114256.2|6
1626321840000|2021-07-15 04:04:00|114358|114258|114355|114255|114358|114258|114355|114255|3
1626321850000|2021-07-15 04:04:10|114355.1|114255.1|114350|114250|114355.1|114255.1|114350|114250|7
1626321860000|2021-07-15 04:04:20|114342.6|114242.6|114341|114241|114342.6|114242.6|114341|114241|2
1626321870000|2021-07-15 04:04:30|114340.5|114240.5|114340.5|114240.5|114340.5|114240.5|114340.5|114240.5|1
1626321880000|2021-07-15 04:04:40|114340.1|114240.1|114339|114239|114340.5|114240.5|114339|114239|5
1626321890000|2021-07-15 04:04:50|114338.5|114238.5|114340|114240|114340|114240|114338.5|114238.5|5
1626321900000|2021-07-15 04:05:00|114340.5|114240.5|114340|114240|114341.5|114241.5|114340|114240|4
1626321910000|2021-07-15 04:05:10|114338.5|114238.5|114335.5|114235.5|114338.5|114238.5|114335.5|114235.5|3
1626321920000|2021-07-15 04:05:20|114332.5|114232.5|114333|114233|114333|114233|114331.5|114231.5|5
1626321930000|2021-07-15 04:05:30|114336|114236|114336|114236|114336|114236|114336|114236|1
1626321940000|2021-07-15 04:05:40|114337.5|114237.5|114336.5|114236.5|114339|114239|114336.5|114236.5|4
1626321950000|2021-07-15 04:05:50|114337|114237|114342.5|114242.5|114342.5|114242.5|114336|114236|10
1626321960000|2021-07-15 04:06:00|114342.3|114242.3|114341.3|114241.3|114342.5|114242.5|114341.3|114241.3|3
1626321980000|2021-07-15 04:06:20|114341.5|114241.5|114341.5|114241.5|114341.5|114241.5|114341.5|114241.5|1
1626322000000|2021-07-15 04:06:40|114335|114235|114337|114237|114337|114237|114334|114234|3
1626322010000|2021-07-15 04:06:50|114334|114234|114330.5|114230.5|114334|114234|114330.5|114230.5|8
1626322020000|2021-07-15 04:07:00|114325.5|114225.5|114317.5|114217.5|114325.5|114225.5|114317.5|114217.5|7
1626322030000|2021-07-15 04:07:10|114317|114217|114317|114217|114317|114217|114317|114217|1
1626322040000|2021-07-15 04:07:20|114319|114219|114317|114217|114319|114219|114317|114217|3
1626322050000|2021-07-15 04:07:30|114314.5|114214.5|114310.5|114210.5|114314.5|114214.5|114310.5|114210.5|9
1626322060000|2021-07-15 04:07:40|114310|114210|114310|114210|114310|114210|114310|114210|1
1626322070000|2021-07-15 04:07:50|114309|114209|114293|114193|114309|114209|114293|114193|5
1626322080000|2021-07-15 04:08:00|114291.1|114191.1|114294.5|114194.5|114294.5|114194.5|114290.6|114190.6|4
1626322090000|2021-07-15 04:08:10|114291.1|114191.1|114294.5|114194.5|114294.5|114194.5|114290.1|114190.1|8
1626322100000|2021-07-15 04:08:20|114290.5|114190.5|114289.5|114189.5|114290.5|114190.5|114288.5|114188.5|8
1626322110000|2021-07-15 04:08:30|114290|114190|114288.5|114188.5|114290|114190|114288.5|114188.5|10
1626322120000|2021-07-15 04:08:40|114289|114189|114284.5|114184.5|114289|114189|114283.6|114183.6|9
1626322130000|2021-07-15 04:08:50|114283.1|114183.1|114284.5|114184.5|114284.5|114184.5|114283.1|114183.1|2
1626322140000|2021-07-15 04:09:00|114283.1|114183.1|114294.5|114194.5|114294.5|114194.5|114283.1|114183.1|6
1626322150000|2021-07-15 04:09:10|114293.1|114193.1|114282|114182|114294.1|114194.1|114282|114182|15
1626322160000|2021-07-15 04:09:20|114282.5|114182.5|114282.8|114182.8|114283|114183|114280|114180|7
1626322170000|2021-07-15 04:09:30|114282.7|114182.7|114294.5|114194.5|114294.5|114194.5|114282.7|114182.7|9
1626322180000|2021-07-15 04:09:40|114290.1|114190.1|114285.1|114185.1|114290.1|114190.1|114285|114185|8
1626322190000|2021-07-15 04:09:50|114284.5|114184.5|114284.5|114184.5|114285|114185|114282.5|114182.5|5
1626322200000|2021-07-15 04:10:00|114283.5|114183.5|114282.7|114182.7|114283.5|114183.5|114281.4|114181.4|8
1626322210000|2021-07-15 04:10:10|114284.5|114184.5|114285.1|114185.1|114285.1|114185.1|114282.3|114182.3|5
1626322220000|2021-07-15 04:10:20|114285|114185|114284.5|114184.5|114285|114185|114284.5|114184.5|2
1626322230000|2021-07-15 04:10:30|114283.5|114183.5|114284.5|114184.5|114284.5|114184.5|114283.5|114183.5|2
1626322250000|2021-07-15 04:10:50|114285|114185|114285|114185|114285|114185|114285|114185|1
1626322260000|2021-07-15 04:11:00|114288|114188|114295|114195|114295|114195|114288|114188|5
1626322270000|2021-07-15 04:11:10|114294.5|114194.5|114307.6|114207.6|114307.6|114207.6|114294.5|114194.5|6
1626322280000|2021-07-15 04:11:20|114310|114210|114307.1|114207.1|114317.6|114217.6|114300.5|114200.5|13
1626322290000|2021-07-15 04:11:30|114307.6|114207.6|114309.6|114209.6|114311.1|114211.1|114297.9|114197.9|13
1626322300000|2021-07-15 04:11:40|114308.5|114208.5|114310.6|114210.6|114310.6|114210.6|114301.6|114201.6|6
1626322310000|2021-07-15 04:11:50|114311.1|114211.1|114319|114219|114320.1|114220.1|114311.1|114211.1|15
1626322320000|2021-07-15 04:12:00|114318|114218|114312.1|114212.1|114318|114218|114312.1|114212.1|4
1626322330000|2021-07-15 04:12:10|114311.6|114211.6|114310|114210|114312.1|114212.1|114308|114208|7
1626322340000|2021-07-15 04:12:20|114311|114211|114312.1|114212.1|114312.1|114212.1|114311|114211|9
1626322350000|2021-07-15 04:12:30|114311.6|114211.6|114315.1|114215.1|114315.1|114215.1|114310|114210|6
1626322400000|2021-07-15 04:13:20|114325.8|114225.8|114320.5|114220.5|114329.5|114229.5|114319|114219|11
1626322410000|2021-07-15 04:13:30|114320.4|114220.4|114329.5|114229.5|114329.5|114229.5|114320.4|114220.4|4
1626322420000|2021-07-15 04:13:40|114331|114231|114331.5|114231.5|114332.5|114232.5|114330|114230|11
1626322430000|2021-07-15 04:13:50|114331|114231|114336.6|114236.6|114336.6|114236.6|114330.1|114230.1|10
1626322440000|2021-07-15 04:14:00|114334.6|114234.6|114322.5|114222.5|114337|114237|114322.5|114222.5|14
1626322450000|2021-07-15 04:14:10|114328.1|114228.1|114330|114230|114333.8|114233.8|114328.1|114228.1|8
1626322460000|2021-07-15 04:14:20|114328.2|114228.2|114328.2|114228.2|114333.9|114233.9|114328.2|114228.2|5
1626322470000|2021-07-15 04:14:30|114327.2|114227.2|114328.3|114228.3|114335.5|114235.5|114327.2|114227.2|14
1626322480000|2021-07-15 04:14:40|114329.3|114229.3|114335.5|114235.5|114336.5|114236.5|114329.3|114229.3|6
1626322490000|2021-07-15 04:14:50|114335|114235|114337|114237|114337|114237|114330|114230|7
1626322500000|2021-07-15 04:15:00|114335.5|114235.5|114330.5|114230.5|114335.5|114235.5|114330.5|114230.5|4
1626322510000|2021-07-15 04:15:10|114329|114229|114327|114227|114329|114229|114327|114227|3
1626322520000|2021-07-15 04:15:20|114323.4|114223.4|114325.1|114225.1|114325.1|114225.1|114323|114223|6
1626322530000|2021-07-15 04:15:30|114323|114223|114323|114223|114323|114223|114322.4|114222.4|3
1626322540000|2021-07-15 04:15:40|114322.4|114222.4|114323|114223|114323|114223|114322.4|114222.4|2
1626322550000|2021-07-15 04:15:50|114319|114219|114318.5|114218.5|114319|114219|114317.1|114217.1|4
1626322560000|2021-07-15 04:16:00|114319.5|114219.5|114323|114223|114323|114223|114319.5|114219.5|4
1626322570000|2021-07-15 04:16:10|114323.1|114223.1|114323.1|114223.1|114323.1|114223.1|114323.1|114223.1|1
1626322580000|2021-07-15 04:16:20|114324.5|114224.5|114323|114223|114324.5|114224.5|114323|114223|5
1626322590000|2021-07-15 04:16:30|114322.4|114222.4|114322.7|114222.7|114322.8|114222.8|114322.4|114222.4|4
1626322600000|2021-07-15 04:16:40|114321.8|114221.8|114304|114204|114321.8|114221.8|114304|114204|7
1626322610000|2021-07-15 04:16:50|114304.1|114204.1|114303.5|114203.5|114304.1|114204.1|114303.5|114203.5|2
1626322620000|2021-07-15 04:17:00|114304.1|114204.1|114303.1|114203.1|114306.4|114206.4|114303.1|114203.1|7
1626322630000|2021-07-15 04:17:10|114301.1|114201.1|114295.7|114195.7|114301.1|114201.1|114295.7|114195.7|8
1626322640000|2021-07-15 04:17:20|114293.5|114193.5|114273.5|114173.5|114293.5|114193.5|114273.1|114173.1|13
1626322650000|2021-07-15 04:17:30|114272.5|114172.5|114281|114181|114282.5|114182.5|114272.5|114172.5|5
1626322660000|2021-07-15 04:17:40|114280.5|114180.5|114283.1|114183.1|114283.1|114183.1|114280.5|114180.5|3
1626322670000|2021-07-15 04:17:50|114281.1|114181.1|114275.2|114175.2|114283.1|114183.1|114275.2|114175.2|6
1626322680000|2021-07-15 04:18:00|114275.7|114175.7|114280.5|114180.5|114283.6|114183.6|114275.7|114175.7|4
1626322690000|2021-07-15 04:18:10|114281.1|114181.1|114284|114184|114284|114184|114281.1|114181.1|7
1626322700000|2021-07-15 04:18:20|114291.5|114191.5|114284|114184|114293.5|114193.5|114281.5|114181.5|12
1626322710000|2021-07-15 04:18:30|114281.5|114181.5|114288.5|114188.5|114288.5|114188.5|114280|114180|10
1626322720000|2021-07-15 04:18:40|114288.2|114188.2|114283.6|114183.6|114288.2|114188.2|114280.5|114180.5|7
1626322730000|2021-07-15 04:18:50|114281|114181|114263.5|114163.5|114281|114181|114263.5|114163.5|15
1626322740000|2021-07-15 04:19:00|114265.2|114165.2|114260.9|114160.9|114265.2|114165.2|114253.1|114153.1|13
1626322750000|2021-07-15 04:19:10|114260.8|114160.8|114252.2|114152.2|114260.8|114160.8|114252.2|114152.2|5
1626322760000|2021-07-15 04:19:20|114258.8|114158.8|114258.9|114158.9|114259.2|114159.2|114252|114152|6
1626322770000|2021-07-15 04:19:30|114258.8|114158.8|114250.5|114150.5|114258.8|114158.8|114250.5|114150.5|3
1626322780000|2021-07-15 04:19:40|114251.8|114151.8|114266.9|114166.9|114266.9|114166.9|114251.8|114151.8|6
1626322790000|2021-07-15 04:19:50|114270.4|114170.4|114272.1|114172.1|114272.1|114172.1|114268.4|114168.4|4
1626322800000|2021-07-15 04:20:00|114276.1|114176.1|114266.1|114166.1|114276.4|114176.4|114266.1|114166.1|6
1626322810000|2021-07-15 04:20:10|114266.3|114166.3|114266.1|114166.1|114266.3|114166.3|114266.1|114166.1|3
1626322820000|2021-07-15 04:20:20|114263.4|114163.4|114265.6|114165.6|114266.1|114166.1|114262|114162|6
1626322830000|2021-07-15 04:20:30|114263.4|114163.4|114269.1|114169.1|114270.1|114170.1|114263.4|114163.4|16
1626322840000|2021-07-15 04:20:40|114281.5|114181.5|114276.1|114176.1|114282.1|114182.1|114272.7|114172.7|8
1626322850000|2021-07-15 04:20:50|114270.7|114170.7|114270.1|114170.1|114285.6|114185.6|114270.1|114170.1|10
1626322860000|2021-07-15 04:21:00|114269.1|114169.1|114265.7|114165.7|114269.1|114169.1|114265.6|114165.6|5
1626322880000|2021-07-15 04:21:20|114267.5|114167.5|114265.7|114165.7|114267.5|114167.5|114265.7|114165.7|2
1626322890000|2021-07-15 04:21:30|114265.1|114165.1|114267|114167|114267|114167|114265.1|114165.1|2
1626322900000|2021-07-15 04:21:40|114265.1|114165.1|114258.5|114158.5|114267|114167|114255.5|114155.5|6
1626322910000|2021-07-15 04:21:50|114255.5|114155.5|114255.1|114155.1|114255.5|114155.5|114255.1|114155.1|4
1626322920000|2021-07-15 04:22:00|114255|114155|114255|114155|114255|114155|114255|114155|1
1626322930000|2021-07-15 04:22:10|114253.4|114153.4|114252.7|114152.7|114253.4|114153.4|114250.5|114150.5|6
1626322940000|2021-07-15 04:22:20|114255.1|114155.1|114257|114157|114257|114157|114255.1|114155.1|2
1626322960000|2021-07-15 04:22:40|114258.5|114158.5|114265.6|114165.6|114269.4|114169.4|114258.5|114158.5|13
1626322980000|2021-07-15 04:23:00|114262.5|114162.5|114255.6|114155.6|114263.5|114163.5|114255.6|114155.6|5
1626323000000|2021-07-15 04:23:20|114253.8|114153.8|114255.6|114155.6|114255.6|114155.6|114253.8|114153.8|2
1626323010000|2021-07-15 04:23:30|114252.1|114152.1|114257|114157|114258|114158|114252.1|114152.1|4
1626323020000|2021-07-15 04:23:40|114254.5|114154.5|114253.5|114153.5|114254.5|114154.5|114253.1|114153.1|3
1626323030000|2021-07-15 04:23:50|114253.1|114153.1|114253.1|114153.1|114253.1|114153.1|114253.1|114153.1|1
1626323040000|2021-07-15 04:24:00|114253.5|114153.5|114251.1|114151.1|114253.5|114153.5|114251.1|114151.1|3
1626323050000|2021-07-15 04:24:10|114253.1|114153.1|114253.1|114153.1|114253.1|114153.1|114253.1|114153.1|1
1626323070000|2021-07-15 04:24:30|114241.5|114141.5|114236.3|114136.3|114241.5|114141.5|114236.3|114136.3|3
1626323080000|2021-07-15 04:24:40|114238.1|114138.1|114226.2|114126.2|114238.1|114138.1|114226.1|114126.1|10
1626323090000|2021-07-15 04:24:50|114219.1|114119.1|114215.9|114115.9|114219.5|114119.5|114213.1|114113.1|10
1626323100000|2021-07-15 04:25:00|114213.4|114113.4|114206.4|114106.4|114215.4|114115.4|114206.4|114106.4|6
1626323110000|2021-07-15 04:25:10|114212.1|114112.1|114211.1|114111.1|114214.1|114114.1|114211.1|114111.1|8
1626323120000|2021-07-15 04:25:20|114211.4|114111.4|114211.4|114111.4|114211.4|114111.4|114211.4|114111.4|1
1626323130000|2021-07-15 04:25:30|114211.9|114111.9|114212.4|114112.4|114213.9|114113.9|114209|114109|5
1626323140000|2021-07-15 04:25:40|114204.6|114104.6|114212.4|114112.4|114212.4|114112.4|114203.9|114103.9|6
1626323150000|2021-07-15 04:25:50|114212.5|114112.5|114204|114104|114212.5|114112.5|114204|114104|4
1626323160000|2021-07-15 04:26:00|114204.1|114104.1|114200.8|114100.8|114204.1|114104.1|114200.8|114100.8|6
1626323170000|2021-07-15 04:26:10|114200.9|114100.9|114203.5|114103.5|114203.5|114103.5|114200.8|114100.8|9
1626323180000|2021-07-15 04:26:20|114203.4|114103.4|114203.5|114103.5|114203.5|114103.5|114203.4|114103.4|2
1626323190000|2021-07-15 04:26:30|114212.1|114112.1|114216.4|114116.4|114216.8|114116.8|114210.7|114110.7|9
1626323200000|2021-07-15 04:26:40|114225.1|114125.1|114232.1|114132.1|114232.1|114132.1|114220.9|114120.9|14
1626323210000|2021-07-15 04:26:50|114237.5|114137.5|114235|114135|114237.5|114137.5|114235|114135|4
1626323220000|2021-07-15 04:27:00|114236|114136|114242.1|114142.1|114243.4|114143.4|114236|114136|12
1626323230000|2021-07-15 04:27:10|114241.1|114141.1|114242.9|114142.9|114242.9|114142.9|114241.1|114141.1|2
1626323240000|2021-07-15 04:27:20|114242.1|114142.1|114248.7|114148.7|114248.7|114148.7|114242.1|114142.1|5
1626323250000|2021-07-15 04:27:30|114248|114148|114252.6|114152.6|114262.1|114162.1|114248|114148|17
1626323260000|2021-07-15 04:27:40|114254.1|114154.1|114255.1|114155.1|114255.1|114155.1|114251|114151|8
1626323270000|2021-07-15 04:27:50|114250.5|114150.5|114252.1|114152.1|114255.1|114155.1|114244.5|114144.5|11
1626323280000|2021-07-15 04:28:00|114249|114149|114255|114155|114255|114155|114248.5|114148.5|5
1626323290000|2021-07-15 04:28:10|114254.5|114154.5|114254.5|114154.5|114255.5|114155.5|114254.5|114154.5|3
1626323310000|2021-07-15 04:28:30|114255|114155|114252.5|114152.5|114255|114155|114252.5|114152.5|5
1626323330000|2021-07-15 04:28:50|114253.5|114153.5|114263.1|114163.1|114263.1|114163.1|114252.1|114152.1|7
1626323340000|2021-07-15 04:29:00|114257.6|114157.6|114257.1|114157.1|114261.5|114161.5|114253.5|114153.5|9
1626323350000|2021-07-15 04:29:10|114258|114158|114263.5|114163.5|114263.5|114163.5|114258|114158|8
1626323360000|2021-07-15 04:29:20|114264.5|114164.5|114265|114165|114267.5|114167.5|114263.5|114163.5|9
1626323370000|2021-07-15 04:29:30|114264.5|114164.5|114257.6|114157.6|114264.5|114164.5|114257.6|114157.6|8
1626323380000|2021-07-15 04:29:40|114253.5|114153.5|114252.1|114152.1|114253.5|114153.5|114252.1|114152.1|2
1626323400000|2021-07-15 04:30:00|114252.5|114152.5|114253.5|114153.5|114254.5|114154.5|114252.5|114152.5|4
1626323410000|2021-07-15 04:30:10|114252.1|114152.1|114240.5|114140.5|114253.1|114153.1|114240.5|114140.5|14
1626323420000|2021-07-15 04:30:20|114239.5|114139.5|114223.5|114123.5|114239.5|114139.5|114223.5|114123.5|12
1626323430000|2021-07-15 04:30:30|114220.1|114120.1|114214|114114|114220.5|114120.5|114213.1|114113.1|9
1626323440000|2021-07-15 04:30:40|114209.1|114109.1|114209.1|114109.1|114209.1|114109.1|114207.5|114107.5|4
1626323460000|2021-07-15 04:31:00|114212.1|114112.1|114209.1|114109.1|114212.1|114112.1|114209.1|114109.1|3
1626323470000|2021-07-15 04:31:10|114211.1|114111.1|114209.1|114109.1|114211.1|114111.1|114209.1|114109.1|2
1626323480000|2021-07-15 04:31:20|114210.5|114110.5|114202|114102|114210.5|114110.5|114202|114102|8
1626323490000|2021-07-15 04:31:30|114205.4|114105.4|114203.4|114103.4|114205.4|114105.4|114203.4|114103.4|5
1626323500000|2021-07-15 04:31:40|114202|114102|114202|114102|114202.1|114102.1|114202|114102|5
1626323510000|2021-07-15 04:31:50|114200.4|114100.4|114177.5|114077.5|114200.4|114100.4|114174.5|114074.5|11
1626323520000|2021-07-15 04:32:00|114176.5|114076.5|114163.5|114063.5|114180.5|114080.5|114159.1|114059.1|15
1626323530000|2021-07-15 04:32:10|114162.1|114062.1|114155.3|114055.3|114162.1|114062.1|114155.3|114055.3|7
1626323540000|2021-07-15 04:32:20|114155.4|114055.4|114150.5|114050.5|114155.4|114055.4|114150.5|114050.5|7
1626323550000|2021-07-15 04:32:30|114152.1|114052.1|114152.1|114052.1|114152.1|114052.1|114152.1|114052.1|1
1626323570000|2021-07-15 04:32:50|114157.5|114057.5|114166.4|114066.4|114166.6|114066.6|114157.5|114057.5|10
1626323580000|2021-07-15 04:33:00|114166.1|114066.1|114169.4|114069.4|114169.5|114069.5|114166.1|114066.1|5
1626323590000|2021-07-15 04:33:10|114169.5|114069.5|114159.4|114059.4|114169.5|114069.5|114159.4|114059.4|9
1626323600000|2021-07-15 04:33:20|114159.5|114059.5|114154.1|114054.1|114159.5|114059.5|114152|114052|10
1626323610000|2021-07-15 04:33:30|114157|114057|114159.1|114059.1|114162.1|114062.1|114156|114056|12
1626323620000|2021-07-15 04:33:40|114156.5|114056.5|114162.1|114062.1|114162.1|114062.1|114156.5|114056.5|6
1626323630000|2021-07-15 04:33:50|114163.1|114063.1|114170.2|114070.2|114171.5|114071.5|114159.5|114059.5|8
1626323640000|2021-07-15 04:34:00|114167.5|114067.5|114152.5|114052.5|114167.5|114067.5|114152.5|114052.5|11
1626323650000|2021-07-15 04:34:10|114152.4|114052.4|114152.4|114052.4|114152.4|114052.4|114152.4|114052.4|1
1626323660000|2021-07-15 04:34:20|114142.6|114042.6|114139.1|114039.1|114142.6|114042.6|114138.5|114038.5|7
1626323670000|2021-07-15 04:34:30|114140.1|114040.1|114142|114042|114142|114042|114138|114038|7
1626323680000|2021-07-15 04:34:40|114143.4|114043.4|114144|114044|114144.5|114044.5|114143.4|114043.4|3
1626323690000|2021-07-15 04:34:50|114146.1|114046.1|114153.9|114053.9|114153.9|114053.9|114145.9|114045.9|5
1626323700000|2021-07-15 04:35:00|114159|114059|114151|114051|114159|114059|114150.9|114050.9|4
1626323710000|2021-07-15 04:35:10|114150.5|114050.5|114150.5|114050.5|114151.5|114051.5|114150.5|114050.5|3
1626323720000|2021-07-15 04:35:20|114150.4|114050.4|114170.5|114070.5|114170.5|114070.5|114150.4|114050.4|8
1626323730000|2021-07-15 04:35:30|114170.4|114070.4|114170.9|114070.9|114170.9|114070.9|114170.4|114070.4|3
1626323740000|2021-07-15 04:35:40|114171.1|114071.1|114171.1|114071.1|114176.6|114076.6|114171.1|114071.1|4
1626323750000|2021-07-15 04:35:50|114174|114074|114177|114077|114179.5|114079.5|114174|114074|11
1626323760000|2021-07-15 04:36:00|114179.5|114079.5|114186.9|114086.9|114187.6|114087.6|114179.5|114079.5|6
1626323770000|2021-07-15 04:36:10|114190.5|114090.5|114198|114098|114198|114098|114190.5|114090.5|5
1626323780000|2021-07-15 04:36:20|114199|114099|114194.5|114094.5|114206.1|114106.1|114194.5|114094.5|9
1626323790000|2021-07-15 04:36:30|114194.3|114094.3|114190.3|114090.3|114194.4|114094.4|114183|114083|7
1626323800000|2021-07-15 04:36:40|114190|114090|114197|114097|114198|114098|114188|114088|5
1626323810000|2021-07-15 04:36:50|114203.6|114103.6|114200|114100|114203.6|114103.6|114200|114100|4
1626323830000|2021-07-15 04:37:10|114205.6|114105.6|114205.3|114105.3|114205.6|114105.6|114205.3|114105.3|2
1626323840000|2021-07-15 04:37:20|114210|114110|114212.6|114112.6|114216.6|114116.6|114210|114110|8
1626323850000|2021-07-15 04:37:30|114213|114113|114225.3|114125.3|114227.6|114127.6|114213|114113|8
1626323860000|2021-07-15 04:37:40|114223|114123|114235.1|114135.1|114236.4|114136.4|114218|114118|15
1626323870000|2021-07-15 04:37:50|114238|114138|114228.7|114128.7|114238|114138|114226.3|114126.3|10
1626323880000|2021-07-15 04:38:00|114227.5|114127.5|114226.7|114126.7|114228.7|114128.7|114226.7|114126.7|4
1626323890000|2021-07-15 04:38:10|114218|114118|114218|114118|114218|114118|114218|114118|1
1626323900000|2021-07-15 04:38:20|114219|114119|114221.3|114121.3|114221.3|114121.3|114219|114119|4
1626323910000|2021-07-15 04:38:30|114226.1|114126.1|114225.3|114125.3|114228.7|114128.7|114222.6|114122.6|17
1626323920000|2021-07-15 04:38:40|114226.6|114126.6|114240|114140|114240|114140|114223|114123|11
1626323930000|2021-07-15 04:38:50|114235.1|114135.1|114233|114133|114235.5|114135.5|114233|114133|8
1626323940000|2021-07-15 04:39:00|114233.1|114133.1|114233.5|114133.5|114233.5|114133.5|114233|114133|8
1626323950000|2021-07-15 04:39:10|114240|114140|114241|114141|114243.1|114143.1|114239|114139|5
1626323960000|2021-07-15 04:39:20|114238|114138|114243.1|114143.1|114243.5|114143.5|114238|114138|10
1626323970000|2021-07-15 04:39:30|114244.5|114144.5|114244.5|114144.5|114248.1|114148.1|114243.5|114143.5|9
1626323980000|2021-07-15 04:39:40|114247.1|114147.1|114248.6|114148.6|114248.6|114148.6|114243.5|114143.5|8
1626323990000|2021-07-15 04:39:50|114243|114143|114242.5|114142.5|114243.1|114143.1|114242.5|114142.5|3
1626324000000|2021-07-15 04:40:00|114244.1|114144.1|114244.6|114144.6|114244.6|114144.6|114243|114143|6
1626324010000|2021-07-15 04:40:10|114243|114143|114245.5|114145.5|114245.5|114145.5|114242.5|114142.5|6
1626324020000|2021-07-15 04:40:20|114244.6|114144.6|114243.6|114143.6|114244.6|114144.6|114242|114142|4
1626324030000|2021-07-15 04:40:30|114245.5|114145.5|114245|114145|114245.5|114145.5|114239.3|114139.3|7
1626324040000|2021-07-15 04:40:40|114244|114144|114229.1|114129.1|114244|114144|114228.3|114128.3|10
1626324050000|2021-07-15 04:40:50|114227.5|114127.5|114228|114128|114230|114130|114225.9|114125.9|8
1626324060000|2021-07-15 04:41:00|114230|114130|114225.9|114125.9|114230|114130|114225.9|114125.9|6
1626324070000|2021-07-15 04:41:10|114228|114128|114228|114128|114230|114130|114226.3|114126.3|5
1626324080000|2021-07-15 04:41:20|114233.4|114133.4|114235.1|114135.1|114235.1|114135.1|114233.4|114133.4|2
1626324090000|2021-07-15 04:41:30|114237|114137|114237|114137|114237|114137|114237|114137|1
1626324100000|2021-07-15 04:41:40|114239|114139|114234.5|114134.5|114239|114139|114234.5|114134.5|10
1626324110000|2021-07-15 04:41:50|114235|114135|114239|114139|114239.2|114139.2|114235|114135|8
1626324120000|2021-07-15 04:42:00|114239.2|114139.2|114239.2|114139.2|114239.2|114139.2|114233.5|114133.5|13
1626324130000|2021-07-15 04:42:10|114240|114140|114244|114144|114244|114144|114240|114140|10
1626324140000|2021-07-15 04:42:20|114254|114154|114259|114159|114259.7|114159.7|114253.5|114153.5|13
1626324150000|2021-07-15 04:42:30|114259.2|114159.2|114258.5|114158.5|114259.2|114159.2|114255.1|114155.1|5
1626324160000|2021-07-15 04:42:40|114259.2|114159.2|114260|114160|114260|114160|114255.1|114155.1|7
1626324170000|2021-07-15 04:42:50|114261.6|114161.6|114261.6|114161.6|114261.6|114161.6|114261.6|114161.6|1
1626324180000|2021-07-15 04:43:00|114262.1|114162.1|114259.5|114159.5|114262.1|114162.1|114259.5|114159.5|2
1626324190000|2021-07-15 04:43:10|114259|114159|114259.3|114159.3|114263.4|114163.4|114259|114159|5
1626324200000|2021-07-15 04:43:20|114258.3|114158.3|114260|114160|114260|114160|114255.4|114155.4|6
1626324210000|2021-07-15 04:43:30|114259.4|114159.4|114265.4|114165.4|114266.1|114166.1|114255.4|114155.4|9
1626324220000|2021-07-15 04:43:40|114263.4|114163.4|114263.4|114163.4|114263.4|114163.4|114260.4|114160.4|4
1626324230000|2021-07-15 04:43:50|114262.9|114162.9|114262.1|114162.1|114262.9|114162.9|114262.1|114162.1|2
1626324240000|2021-07-15 04:44:00|114263.4|114163.4|114260.4|114160.4|114263.4|114163.4|114260.4|114160.4|2
1626324250000|2021-07-15 04:44:10|114260.1|114160.1|114255.4|114155.4|114260.1|114160.1|114255.4|114155.4|3
1626324260000|2021-07-15 04:44:20|114259.5|114159.5|114260.4|114160.4|114269.5|114169.5|114259.5|114159.5|5
1626324270000|2021-07-15 04:44:30|114259.3|114159.3|114264.4|114164.4|114266.4|114166.4|114254.4|114154.4|10
1626324280000|2021-07-15 04:44:40|114262.9|114162.9|114269.1|114169.1|114269.1|114169.1|114262.9|114162.9|8
1626324290000|2021-07-15 04:44:50|114270.4|114170.4|114275.4|114175.4|114279.4|114179.4|114270.4|114170.4|7
1626324300000|2021-07-15 04:45:00|114276.9|114176.9|114278.8|114178.8|114279.6|114179.6|114275.4|114175.4|6
1626324310000|2021-07-15 04:45:10|114269.3|114169.3|114260|114160|114269.3|114169.3|114259|114159|8
1626324320000|2021-07-15 04:45:20|114254|114154|114246|114146|114259.7|114159.7|114244|114144|17
1626324330000|2021-07-15 04:45:30|114244|114144|114252|114152|114252|114152|114244|114144|9
1626324340000|2021-07-15 04:45:40|114245.9|114145.9|114262|114162|114265.1|114165.1|114244|114144|11
1626324350000|2021-07-15 04:45:50|114262.1|114162.1|114269|114169|114275.1|114175.1|114262.1|114162.1|9
1626324360000|2021-07-15 04:46:00|114266.5|114166.5|114269.7|114169.7|114269.7|114169.7|114265.1|114165.1|4
1626324370000|2021-07-15 04:46:10|114264|114164|114269.2|114169.2|114269.2|114169.2|114264|114164|4
1626324380000|2021-07-15 04:46:20|114269|114169|114269.7|114169.7|114273.1|114173.1|114269|114169|6
1626324390000|2021-07-15 04:46:30|114271.1|114171.1|114267|114167|114271.1|114171.1|114267|114167|9
1626324400000|2021-07-15 04:46:40|114272.1|114172.1|114264|114164|114272.5|114172.5|114264|114164|5
1626324420000|2021-07-15 04:47:00|114265|114165|114264|114164|114265|114165|114264|114164|2
1626324430000|2021-07-15 04:47:10|114267.5|114167.5|114258.7|114158.7|114268.6|114168.6|114258|114158|6
1626324440000|2021-07-15 04:47:20|114258|114158|114264|114164|114264|114164|114258|114158|6
1626324450000|2021-07-15 04:47:30|114258.7|114158.7|114258.7|114158.7|114258.7|114158.7|114258.7|114158.7|1
1626324480000|2021-07-15 04:48:00|114259|114159|114261.5|114161.5|114261.5|114161.5|114259|114159|2
1626324490000|2021-07-15 04:48:10|114261.2|114161.2|114251.5|114151.5|114261.5|114161.5|114251.5|114151.5|12
1626324500000|2021-07-15 04:48:20|114258.5|114158.5|114251.5|114151.5|114258.5|114158.5|114249|114149|7
1626324510000|2021-07-15 04:48:30|114251|114151|114248|114148|114251|114151|114248|114148|2
1626324520000|2021-07-15 04:48:40|114249|114149|114241.1|114141.1|114249|114149|114241.1|114141.1|4
1626324530000|2021-07-15 04:48:50|114242|114142|114233.5|114133.5|114242|114142|114233.5|114133.5|7
1626324540000|2021-07-15 04:49:00|114235|114135|114220.1|114120.1|114235|114135|114217|114117|9
1626324550000|2021-07-15 04:49:10|114223.9|114123.9|114220.5|114120.5|114223.9|114123.9|114220.5|114120.5|2
1626324560000|2021-07-15 04:49:20|114217|114117|114210.9|114110.9|114220.9|114120.9|114210.9|114110.9|9
1626324570000|2021-07-15 04:49:30|114210.5|114110.5|114210.5|114110.5|114210.5|114110.5|114210.1|114110.1|3
1626324580000|2021-07-15 04:49:40|114210.1|114110.1|114195.1|114095.1|114210.6|114110.6|114195.1|114095.1|8
1626324590000|2021-07-15 04:49:50|114191.1|114091.1|114203|114103|114203.6|114103.6|114191.1|114091.1|16
1626324600000|2021-07-15 04:50:00|114197|114097|114201|114101|114203|114103|114197|114097|9
1626324610000|2021-07-15 04:50:10|114199.3|114099.3|114196|114096|114203|114103|114191|114091|14
1626324620000|2021-07-15 04:50:20|114197.5|114097.5|114203|114103|114203|114103|114197.5|114097.5|4
1626324630000|2021-07-15 04:50:30|114203.1|114103.1|114209.5|114109.5|114211.5|114111.5|114201.5|114101.5|14
1626324640000|2021-07-15 04:50:40|114208.1|114108.1|114210.5|114110.5|114217|114117|114206.5|114106.5|12
1626324650000|2021-07-15 04:50:50|114209.1|114109.1|114223.5|114123.5|114223.5|114123.5|114209.1|114109.1|5
1626324660000|2021-07-15 04:51:00|114218.5|114118.5|114225.1|114125.1|114232.1|114132.1|114215.6|114115.6|7
1626324670000|2021-07-15 04:51:10|114223.5|114123.5|114223|114123|114225.1|114125.1|114219.1|114119.1|6
1626324680000|2021-07-15 04:51:20|114219.5|114119.5|114219.1|114119.1|114219.5|114119.5|114212|114112|11
1626324690000|2021-07-15 04:51:30|114218.1|114118.1|114218.1|114118.1|114218.1|114118.1|114218.1|114118.1|1
1626324700000|2021-07-15 04:51:40|114228.5|114128.5|114215.6|114115.6|114228.5|114128.5|114215.6|114115.6|9
1626324710000|2021-07-15 04:51:50|114216.5|114116.5|114217.1|114117.1|114217.1|114117.1|114215.6|114115.6|8
1626324720000|2021-07-15 04:52:00|114216.5|114116.5|114233.4|114133.4|114233.5|114133.5|114216.5|114116.5|9
1626324730000|2021-07-15 04:52:10|114232|114132|114228|114128|114233.4|114133.4|114226.1|114126.1|10
1626324740000|2021-07-15 04:52:20|114226.4|114126.4|114227|114127|114227|114127|114225.1|114125.1|8
1626324750000|2021-07-15 04:52:30|114227.4|114127.4|114228|114128|114228|114128|114227.4|114127.4|2
1626324760000|2021-07-15 04:52:40|114227.4|114127.4|114222|114122|114227.4|114127.4|114222|114122|7
1626324770000|2021-07-15 04:52:50|114221.5|114121.5|114221.6|114121.6|114224|114124|114219|114119|4
1626324780000|2021-07-15 04:53:00|114220.6|114120.6|114221.6|114121.6|114221.6|114121.6|114220.6|114120.6|3
1626324790000|2021-07-15 04:53:10|114220.6|114120.6|114221.1|114121.1|114221.1|114121.1|114220.6|114120.6|2
1626324800000|2021-07-15 04:53:20|114222.4|114122.4|114220.7|114120.7|114222.4|114122.4|114220.7|114120.7|3
1626324810000|2021-07-15 04:53:30|114216.7|114116.7|114210.7|114110.7|114216.7|114116.7|114210.7|114110.7|4
1626324820000|2021-07-15 04:53:40|114212.7|114112.7|114220.5|114120.5|114220.5|114120.5|114210.2|114110.2|6
1626324830000|2021-07-15 04:53:50|114218|114118|114215|114115|114220|114120|114215|114115|3
1626324840000|2021-07-15 04:54:00|114217|114117|114217|114117|114220|114120|114210.5|114110.5|10
1626324850000|2021-07-15 04:54:10|114215|114115|114214.5|114114.5|114215|114115|114214.5|114114.5|2
1626324860000|2021-07-15 04:54:20|114217|114117|114207|114107|114217|114117|114202.5|114102.5|8
1626324870000|2021-07-15 04:54:30|114202.5|114102.5|114190.1|114090.1|114202.5|114102.5|114190|114090|8
1626324880000|2021-07-15 04:54:40|114194.9|114094.9|114195.6|114095.6|114196.1|114096.1|114194.9|114094.9|6
1626324890000|2021-07-15 04:54:50|114197|114097|114202.1|114102.1|114202.1|114102.1|114197|114097|7
1626324900000|2021-07-15 04:55:00|114205.1|114105.1|114192.1|114092.1|114205.1|114105.1|114192.1|114092.1|7
1626324910000|2021-07-15 04:55:10|114195.1|114095.1|114192.1|114092.1|114197.5|114097.5|114192.1|114092.1|7
1626324920000|2021-07-15 04:55:20|114191.6|114091.6|114191.6|114091.6|114191.6|114091.6|114191|114091|3
1626324930000|2021-07-15 04:55:30|114190|114090|114191.6|114091.6|114191.6|114091.6|114190|114090|3
1626324950000|2021-07-15 04:55:50|114194.7|114094.7|114202.1|114102.1|114202.6|114102.6|114194|114094|6
1626324960000|2021-07-15 04:56:00|114211.5|114111.5|114211.6|114111.6|114216.4|114116.4|114211.5|114111.5|9
1626324970000|2021-07-15 04:56:10|114212.1|114112.1|114217|114117|114218.1|114118.1|114211.6|114111.6|11
1626324980000|2021-07-15 04:56:20|114217.1|114117.1|114220.4|114120.4|114222.6|114122.6|114215.1|114115.1|8
1626324990000|2021-07-15 04:56:30|114221.6|114121.6|114221.6|114121.6|114221.6|114121.6|114219|114119|3
1626325000000|2021-07-15 04:56:40|114224.7|114124.7|114228.1|114128.1|114230.6|114130.6|114221.6|114121.6|12
1626325010000|2021-07-15 04:56:50|114228.5|114128.5|114224.5|114124.5|114230|114130|114220.4|114120.4|11
1626325020000|2021-07-15 04:57:00|114226|114126|114228|114128|114230.3|114130.3|114224.5|114124.5|8
1626325030000|2021-07-15 04:57:10|114227|114127|114221.3|114121.3|114228|114128|114221.3|114121.3|5
1626325050000|2021-07-15 04:57:30|114222|114122|114221.6|114121.6|114222|114122|114221.6|114121.6|2
1626325070000|2021-07-15 04:57:50|114222.1|114122.1|114229.6|114129.6|114229.6|114129.6|114222.1|114122.1|5
1626325080000|2021-07-15 04:58:00|114227|114127|114233.5|114133.5|114233.7|114133.7|114226|114126|11
1626325090000|2021-07-15 04:58:10|114233.6|114133.6|114229.1|114129.1|114233.6|114133.6|114225.1|114125.1|17
1626325100000|2021-07-15 04:58:20|114226|114126|114225.7|114125.7|114227|114127|114225|114125|8
1626325110000|2021-07-15 04:58:30|114223|114123|114225.6|114125.6|114225.6|114125.6|114223|114123|3
1626325120000|2021-07-15 04:58:40|114222|114122|114225.1|114125.1|114225.1|114125.1|114222|114122|2
1626325130000|2021-07-15 04:58:50|114226|114126|114221|114121|114228.6|114128.6|114221|114121|7
1626325150000|2021-07-15 04:59:10|114217|114117|114212|114112|114217|114117|114210|114110|4
1626325160000|2021-07-15 04:59:20|114210|114110|114199.3|114099.3|114210|114110|114199.3|114099.3|11
1626325170000|2021-07-15 04:59:30|114199|114099|114205.1|114105.1|114205.1|114105.1|114199|114099|2
1626325180000|2021-07-15 04:59:40|114196.1|114096.1|114190|114090|114196.1|114096.1|114190|114090|4
1626325190000|2021-07-15 04:59:50|114188.6|114088.6|114163.7|114063.7|114188.6|114088.6|114163.3|114063.3|18
1626325200000|2021-07-15 05:00:00|114166|114066|114160|114060|114173.7|114073.7|114160|114060|14
1626325210000|2021-07-15 05:00:10|114156|114056|114161|114061|114161|114061|114156|114056|8
1626325220000|2021-07-15 05:00:20|114162|114062|114159|114059|114162|114062|114158.7|114058.7|4
1626325230000|2021-07-15 05:00:30|114158|114058|114157|114057|114159|114059|114156|114056|9
1626325240000|2021-07-15 05:00:40|114159|114059|114160|114060|114162|114062|114156|114056|6
1626325250000|2021-07-15 05:00:50|114156|114056|114151.2|114051.2|114160|114060|114150.3|114050.3|14
1626325260000|2021-07-15 05:01:00|114150.6|114050.6|114155.1|114055.1|114155.1|114055.1|114150.6|114050.6|3
1626325270000|2021-07-15 05:01:10|114151.4|114051.4|114143|114043|114151.4|114051.4|114140|114040|8
1626325280000|2021-07-15 05:01:20|114140|114040|114165.1|114065.1|114165.1|114065.1|114140|114040|8
1626325300000|2021-07-15 05:01:40|114158.5|114058.5|114155.1|114055.1|114158.5|114058.5|114155.1|114055.1|3
1626325310000|2021-07-15 05:01:50|114152.1|114052.1|114145|114045|114155.1|114055.1|114144|114044|6
1626325320000|2021-07-15 05:02:00|114141.1|114041.1|114155.1|114055.1|114155.1|114055.1|114141.1|114041.1|9
1626325340000|2021-07-15 05:02:20|114155|114055|114155|114055|114155|114055|114155|114055|1
1626325350000|2021-07-15 05:02:30|114143.1|114043.1|114138|114038|114143.1|114043.1|114138|114038|7
1626325360000|2021-07-15 05:02:40|114140.1|114040.1|114151|114051|114151|114051|114140.1|114040.1|8
1626325370000|2021-07-15 05:02:50|114148.5|114048.5|114150|114050|114151|114051|114144|114044|8
1626325380000|2021-07-15 05:03:00|114150.5|114050.5|114143.9|114043.9|114151.6|114051.6|114143.9|114043.9|8
1626325390000|2021-07-15 05:03:10|114142.1|114042.1|114142.1|114042.1|114142.1|114042.1|114142.1|114042.1|1
1626325400000|2021-07-15 05:03:20|114143.5|114043.5|114142.1|114042.1|114146.5|114046.5|114142.1|114042.1|5
1626325410000|2021-07-15 05:03:30|114141|114041|114131.7|114031.7|114142.1|114042.1|114131.7|114031.7|9
1626325420000|2021-07-15 05:03:40|114127.9|114027.9|114132.1|114032.1|114135.1|114035.1|114127.9|114027.9|4
1626325430000|2021-07-15 05:03:50|114136.4|114036.4|114135.1|114035.1|114138.2|114038.2|114135.1|114035.1|4
1626325440000|2021-07-15 05:04:00|114137.6|114037.6|114137.8|114037.8|114137.8|114037.8|114137.6|114037.6|3
1626325450000|2021-07-15 05:04:10|114137.9|114037.9|114137.8|114037.8|114138.1|114038.1|114137.6|114037.6|6
1626325470000|2021-07-15 05:04:30|114130.6|114030.6|114141.6|114041.6|114142.1|114042.1|114130.6|114030.6|8
1626325480000|2021-07-15 05:04:40|114147.5|114047.5|114151.1|114051.1|114151.1|114051.1|114147.5|114047.5|5
1626325490000|2021-07-15 05:04:50|114158.4|114058.4|114160.6|114060.6|114161.6|114061.6|114158.4|114058.4|9
1626325500000|2021-07-15 05:05:00|114161.6|114061.6|114162.6|114062.6|114162.6|114062.6|114160|114060|10
1626325510000|2021-07-15 05:05:10|114159|114059|114140.4|114040.4|114159|114059|114140.4|114040.4|7
1626325520000|2021-07-15 05:05:20|114143.5|114043.5|114141.6|114041.6|114145.1|114045.1|114141.6|114041.6|4
1626325530000|2021-07-15 05:05:30|114145.1|114045.1|114137|114037|114145.6|114045.6|114137|114037|7
1626325540000|2021-07-15 05:05:40|114132.6|114032.6|114124.5|114024.5|114132.6|114032.6|114124.5|114024.5|4
1626325550000|2021-07-15 05:05:50|114124.3|114024.3|114116.5|114016.5|114134.1|114034.1|114116.5|114016.5|14
1626325560000|2021-07-15 05:06:00|114116.1|114016.1|114113.1|114013.1|114116.1|114016.1|114108|114008|8
1626325570000|2021-07-15 05:06:10|114112.6|114012.6|114106|114006|114119|114019|114106|114006|4
1626325580000|2021-07-15 05:06:20|114105.1|114005.1|114115.1|114015.1|114116.1|114016.1|114105.1|114005.1|7
1626325590000|2021-07-15 05:06:30|114117.1|114017.1|114116.1|114016.1|114117.1|114017.1|114116.1|114016.1|2
1626325600000|2021-07-15 05:06:40|114116|114016|114115|114015|114116.4|114016.4|114115|114015|3
1626325610000|2021-07-15 05:06:50|114113.4|114013.4|114114.5|114014.5|114114.5|114014.5|114111.1|114011.1|5
1626325620000|2021-07-15 05:07:00|114115.1|114015.1|114130.6|114030.6|114130.6|114030.6|114115.1|114015.1|13
1626325630000|2021-07-15 05:07:10|114131.1|114031.1|114130.1|114030.1|114131.1|114031.1|114130.1|114030.1|2
1626325640000|2021-07-15 05:07:20|114129|114029|114130.4|114030.4|114133.1|114033.1|114129|114029|6
1626325650000|2021-07-15 05:07:30|114131.1|114031.1|114130.4|114030.4|114133.6|114033.6|114125|114025|14
1626325670000|2021-07-15 05:07:50|114130.5|114030.5|114135.1|114035.1|114135.1|114035.1|114130.5|114030.5|5
1626325680000|2021-07-15 05:08:00|114138.5|114038.5|114131.6|114031.6|114141.6|114041.6|114131.6|114031.6|9
1626325690000|2021-07-15 05:08:10|114129|114029|114130.4|114030.4|114133.1|114033.1|114129|114029|3
1626325700000|2021-07-15 05:08:20|114132|114032|114120.9|114020.9|114132|114032|114120.9|114020.9|6
1626325710000|2021-07-15 05:08:30|114124.6|114024.6|114135.1|114035.1|114135.1|114035.1|114124.6|114024.6|6
1626325720000|2021-07-15 05:08:40|114141.4|114041.4|114145.1|114045.1|114145.1|114045.1|114141.4|114041.4|2
1626325730000|2021-07-15 05:08:50|114151.8|114051.8|114151.8|114051.8|114151.8|114051.8|114149.5|114049.5|3
1626325740000|2021-07-15 05:09:00|114151.3|114051.3|114145.1|114045.1|114151.3|114051.3|114145.1|114045.1|4
1626325750000|2021-07-15 05:09:10|114141.1|114041.1|114141.1|114041.1|114141.1|114041.1|114138.5|114038.5|8
1626325760000|2021-07-15 05:09:20|114141.6|114041.6|114141|114041|114141.6|114041.6|114141|114041|2
1626325770000|2021-07-15 05:09:30|114146.1|114046.1|114148.5|114048.5|114148.5|114048.5|114146.1|114046.1|2
1626325780000|2021-07-15 05:09:40|114151.1|114051.1|114155.1|114055.1|114155.1|114055.1|114150.4|114050.4|8
1626325790000|2021-07-15 05:09:50|114157.5|114057.5|114154.5|114054.5|114158|114058|114154.5|114054.5|3
1626325800000|2021-07-15 05:10:00|114157.5|114057.5|114146.5|114046.5|114158|114058|114146.5|114046.5|11
1626325810000|2021-07-15 05:10:10|114143|114043|114142.6|114042.6|114143|114043|114142.6|114042.6|2
1626325820000|2021-07-15 05:10:20|114140.1|114040.1|114139|114039|114140.1|114040.1|114139|114039|2
1626325830000|2021-07-15 05:10:30|114142.6|114042.6|114144.3|114044.3|114144.5|114044.5|114142.6|114042.6|4
1626325840000|2021-07-15 05:10:40|114149|114049|114150.3|114050.3|114155.7|114055.7|114149|114049|11
1626325850000|2021-07-15 05:10:50|114150.7|114050.7|114158|114058|114158|114058|114147|114047|8
1626325860000|2021-07-15 05:11:00|114160.7|114060.7|114162.6|114062.6|114162.6|114062.6|114160.3|114060.3|4
1626325870000|2021-07-15 05:11:10|114165.6|114065.6|114165.6|114065.6|114165.6|114065.6|114165.6|114065.6|1
1626325880000|2021-07-15 05:11:20|114165.7|114065.7|114165.7|114065.7|114165.7|114065.7|114165.7|114065.7|1
1626325890000|2021-07-15 05:11:30|114162.6|114062.6|114156|114056|114162.6|114062.6|114156|114056|6
1626325900000|2021-07-15 05:11:40|114163|114063|114163|114063|114163|114063|114163|114063|1
1626325910000|2021-07-15 05:11:50|114165|114065|114158|114058|114165|114065|114158|114058|4
1626325920000|2021-07-15 05:12:00|114159|114059|114165|114065|114165|114065|114159|114059|4
1626325930000|2021-07-15 05:12:10|114163|114063|114161|114061|114163|114063|114160.1|114060.1|3
1626325940000|2021-07-15 05:12:20|114160.1|114060.1|114157|114057|114161.5|114061.5|114156|114056|9
1626325950000|2021-07-15 05:12:30|114159|114059|114166|114066|114174.5|114074.5|114159|114059|10
1626325960000|2021-07-15 05:12:40|114167|114067|114163|114063|114168|114068|114163|114063|3
1626325970000|2021-07-15 05:12:50|114172.5|114072.5|114176|114076|114177|114077|114172.5|114072.5|3
1626325980000|2021-07-15 05:13:00|114170|114070|114174.5|114074.5|114174.5|114074.5|114169.5|114069.5|3
1626325990000|2021-07-15 05:13:10|114177|114077|114163|114063|114177|114077|114159|114059|14
1626326000000|2021-07-15 05:13:20|114162.6|114062.6|114166.6|114066.6|114166.6|114066.6|114162|114062|5
1626326010000|2021-07-15 05:13:30|114164.3|114064.3|114160|114060|114164.6|114064.6|114160|114060|6
1626326020000|2021-07-15 05:13:40|114161|114061|114166.7|114066.7|114166.7|114066.7|114161|114061|5
1626326030000|2021-07-15 05:13:50|114171.7|114071.7|114169|114069|114171.7|114071.7|114169|114069|4
1626326040000|2021-07-15 05:14:00|114170|114070|114167.6|114067.6|114170|114070|114167|114067|4
1626326060000|2021-07-15 05:14:20|114168|114068|114179.2|114079.2|114179.5|114079.5|114167|114067|9
1626326070000|2021-07-15 05:14:30|114179.5|114079.5|114183|114083|114187|114087|114173|114073|11
1626326080000|2021-07-15 05:14:40|114181|114081|114179.3|114079.3|114183|114083|114179.3|114079.3|4
1626326090000|2021-07-15 05:14:50|114179.7|114079.7|114178.5|114078.5|114183|114083|114178.5|114078.5|7
1626326100000|2021-07-15 05:15:00|114178|114078|114179.7|114079.7|114181|114081|114177.5|114077.5|8
1626326110000|2021-07-15 05:15:10|114178|114078|114175.6|114075.6|114178.7|114078.7|114175.3|114075.3|4
1626326120000|2021-07-15 05:15:20|114183.6|114083.6|114182|114082|114183.6|114083.6|114182|114082|2
1626326130000|2021-07-15 05:15:30|114187.5|114087.5|114187.5|114087.5|114187.5|114087.5|114185.1|114085.1|6
1626326140000|2021-07-15 05:15:40|114187.1|114087.1|114186|114086|114187.1|114087.1|114186|114086|4
1626326150000|2021-07-15 05:15:50|114185.1|114085.1|114201.1|114101.1|114201.1|114101.1|114185.1|114085.1|10
1626326160000|2021-07-15 05:16:00|114200|114100|114201.1|114101.1|114201.1|114101.1|114191.1|114091.1|10
1626326170000|2021-07-15 05:16:10|114201.6|114101.6|114202.1|114102.1|114210|114110|114201.6|114101.6|13
1626326180000|2021-07-15 05:16:20|114201.6|114101.6|114193.5|114093.5|114201.6|114101.6|114193.5|114093.5|10
1626326190000|2021-07-15 05:16:30|114196|114096|114195.6|114095.6|114197.1|114097.1|114192|114092|11
1626326200000|2021-07-15 05:16:40|114196|114096|114193|114093|114197.4|114097.4|114192|114092|4
1626326210000|2021-07-15 05:16:50|114201.4|114101.4|114196|114096|114204.5|114104.5|114196|114096|4
1626326220000|2021-07-15 05:17:00|114195.6|114095.6|114192.5|114092.5|114198|114098|114192.5|114092.5|8
1626326230000|2021-07-15 05:17:10|114192|114092|114192|114092|114192|114092|114192|114092|1
1626326240000|2021-07-15 05:17:20|114195.1|114095.1|114195.1|114095.1|114195.1|114095.1|114195.1|114095.1|1
1626326250000|2021-07-15 05:17:30|114198.4|114098.4|114193|114093|114200.5|114100.5|114193|114093|7
1626326260000|2021-07-15 05:17:40|114190|114090|114198.5|114098.5|114205.1|114105.1|114187.4|114087.4|12
1626326270000|2021-07-15 05:17:50|114191.5|114091.5|114183|114083|114192.5|114092.5|114182|114082|4
1626326280000|2021-07-15 05:18:00|114191.1|114091.1|114186.1|114086.1|114191.1|114091.1|114180.1|114080.1|15
1626326290000|2021-07-15 05:18:10|114181.1|114081.1|114172|114072|114181.1|114081.1|114171.5|114071.5|6
1626326320000|2021-07-15 05:18:40|114169.1|114069.1|114169.1|114069.1|114169.1|114069.1|114169.1|114069.1|1
1626326330000|2021-07-15 05:18:50|114167.5|114067.5|114158.4|114058.4|114167.5|114067.5|114158.4|114058.4|8
1626326340000|2021-07-15 05:19:00|114157.4|114057.4|114158.5|114058.5|114159.1|114059.1|114156|114056|5
1626326350000|2021-07-15 05:19:10|114159|114059|114158.5|114058.5|114159.1|114059.1|114158.1|114058.1|6
1626326360000|2021-07-15 05:19:20|114164.5|114064.5|114159.1|114059.1|114164.5|114064.5|114159.1|114059.1|8
1626326370000|2021-07-15 05:19:30|114160|114060|114159.1|114059.1|114160|114060|114159.1|114059.1|2
1626326380000|2021-07-15 05:19:40|114160|114060|114159.1|114059.1|114160.5|114060.5|114157|114057|7
1626326400000|2021-07-15 05:20:00|114156|114056|114157.5|114057.5|114160|114060|114156|114056|5
1626326410000|2021-07-15 05:20:10|114158|114058|114157.5|114057.5|114158|114058|114157|114057|7
1626326420000|2021-07-15 05:20:20|114154|114054|114158.5|114058.5|114158.5|114058.5|114154|114054|3
1626326430000|2021-07-15 05:20:30|114158.2|114058.2|114156.1|114056.1|114158.2|114058.2|114153.6|114053.6|8
1626326440000|2021-07-15 05:20:40|114155.5|114055.5|114154|114054|114155.5|114055.5|114154|114054|3
1626326490000|2021-07-15 05:21:30|114155.1|114055.1|114139.6|114039.6|114155.1|114055.1|114139|114039|11
1626326500000|2021-07-15 05:21:40|114139|114039|114138.1|114038.1|114139.1|114039.1|114138.1|114038.1|4
1626326520000|2021-07-15 05:22:00|114145.1|114045.1|114139.6|114039.6|114147.5|114047.5|114138.6|114038.6|8
1626326530000|2021-07-15 05:22:10|114138.5|114038.5|114125.4|114025.4|114138.5|114038.5|114120|114020|8
1626326540000|2021-07-15 05:22:20|114124.5|114024.5|114120.6|114020.6|114125.1|114025.1|114119.1|114019.1|9
1626326550000|2021-07-15 05:22:30|114122.1|114022.1|114128|114028|114128|114028|114118.6|114018.6|13
1626326560000|2021-07-15 05:22:40|114123.5|114023.5|114128.6|114028.6|114128.6|114028.6|114123.5|114023.5|5
1626326570000|2021-07-15 05:22:50|114128.1|114028.1|114125.6|114025.6|114129.6|114029.6|114122|114022|10
1626326580000|2021-07-15 05:23:00|114127.6|114027.6|114128.6|114028.6|114128.6|114028.6|114118.6|114018.6|14
1626326590000|2021-07-15 05:23:10|114134|114034|114139.1|114039.1|114139.1|114039.1|114133.5|114033.5|5
1626326610000|2021-07-15 05:23:30|114139.6|114039.6|114145.4|114045.4|114145.4|114045.4|114139.6|114039.6|2
1626326620000|2021-07-15 05:23:40|114144.9|114044.9|114149.1|114049.1|114149.1|114049.1|114144.9|114044.9|6
1626326630000|2021-07-15 05:23:50|114149.6|114049.6|114157.5|114057.5|114157.5|114057.5|114149.6|114049.6|3
1626326640000|2021-07-15 05:24:00|114149.6|114049.6|114149.1|114049.1|114150.1|114050.1|114149.1|114049.1|4
1626326650000|2021-07-15 05:24:10|114144|114044|114137.5|114037.5|114144|114044|114137.5|114037.5|4
1626326670000|2021-07-15 05:24:30|114137.1|114037.1|114137.5|114037.5|114137.5|114037.5|114136.5|114036.5|3
1626326680000|2021-07-15 05:24:40|114138|114038|114137.5|114037.5|114138|114038|114137.5|114037.5|2
1626326690000|2021-07-15 05:24:50|114138|114038|114147.5|114047.5|114148|114048|114138|114038|7
1626326700000|2021-07-15 05:25:00|114147.1|114047.1|114137.5|114037.5|114149|114049|114137.5|114037.5|9
1626326710000|2021-07-15 05:25:10|114139|114039|114135.1|114035.1|114139|114039|114135.1|114035.1|3
1626326720000|2021-07-15 05:25:20|114133.5|114033.5|114133.5|114033.5|114133.5|114033.5|114133.5|114033.5|1
1626326730000|2021-07-15 05:25:30|114130.9|114030.9|114118|114018|114130.9|114030.9|114118|114018|5
1626326740000|2021-07-15 05:25:40|114119.1|114019.1|114116.5|114016.5|114119.1|114019.1|114113|114013|8
1626326750000|2021-07-15 05:25:50|114117.5|114017.5|114131.5|114031.5|114131.5|114031.5|114116.1|114016.1|5
1626326770000|2021-07-15 05:26:10|114130.2|114030.2|114117.7|114017.7|114133.1|114033.1|114117.7|114017.7|11
1626326780000|2021-07-15 05:26:20|114117.9|114017.9|114117.4|114017.4|114117.9|114017.9|114117.2|114017.2|8
1626326790000|2021-07-15 05:26:30|114117.2|114017.2|114107.5|114007.5|114117.2|114017.2|114107.5|114007.5|8
1626326800000|2021-07-15 05:26:40|114108.9|114008.9|114116.2|114016.2|114116.2|114016.2|114108.9|114008.9|3
1626326810000|2021-07-15 05:26:50|114118.1|114018.1|114117|114017|114118.5|114018.5|114116.5|114016.5|8
1626326820000|2021-07-15 05:27:00|114118.5|114018.5|114118|114018|114118.5|114018.5|114116.5|114016.5|4
1626326830000|2021-07-15 05:27:10|114116.2|114016.2|114116.9|114016.9|114116.9|114016.9|114116.2|114016.2|2
1626326840000|2021-07-15 05:27:20|114116.2|114016.2|114118|114018|114118|114018|114116.1|114016.1|6
1626326850000|2021-07-15 05:27:30|114117.1|114017.1|114116.5|114016.5|114119.5|114019.5|114116.5|114016.5|7
1626326860000|2021-07-15 05:27:40|114118|114018|114112.5|114012.5|114118|114018|114112.5|114012.5|5
1626326870000|2021-07-15 05:27:50|114108|114008|114108|114008|114108|114008|114108|114008|1
1626326880000|2021-07-15 05:28:00|114117.1|114017.1|114117.5|114017.5|114118|114018|114116|114016|8
1626326890000|2021-07-15 05:28:10|114116.5|114016.5|114117.5|114017.5|114117.5|114017.5|114116|114016|4
1626326910000|2021-07-15 05:28:30|114117.1|114017.1|114116|114016|114118|114018|114115.5|114015.5|5
1626326920000|2021-07-15 05:28:40|114115.5|114015.5|114113.1|114013.1|114115.5|114015.5|114112.5|114012.5|11
1626326930000|2021-07-15 05:28:50|114113.5|114013.5|114113.1|114013.1|114116|114016|114113.1|114013.1|9
1626326940000|2021-07-15 05:29:00|114114|114014|114109.1|114009.1|114114.5|114014.5|114109.1|114009.1|4
1626326950000|2021-07-15 05:29:10|114107.1|114007.1|114107.1|114007.1|114107.1|114007.1|114107.1|114007.1|1
1626326960000|2021-07-15 05:29:20|114106.6|114006.6|114106.6|114006.6|114106.6|114006.6|114106.6|114006.6|1
1626326970000|2021-07-15 05:29:30|114111.1|114011.1|114104.5|114004.5|114111.1|114011.1|114104.5|114004.5|4
1626326980000|2021-07-15 05:29:40|114103.1|114003.1|114112.3|114012.3|114112.3|114012.3|114103.1|114003.1|3
1626326990000|2021-07-15 05:29:50|114114.3|114014.3|114115.6|114015.6|114116.1|114016.1|114113.8|114013.8|5
1626327000000|2021-07-15 05:30:00|114115.1|114015.1|114115|114015|114116.5|114016.5|114115|114015|5
1626327010000|2021-07-15 05:30:10|114123|114023|114130|114030|114130|114030|114122.5|114022.5|9
1626327020000|2021-07-15 05:30:20|114129.6|114029.6|114130.6|114030.6|114130.6|114030.6|114128.1|114028.1|11
1626327030000|2021-07-15 05:30:30|114136.1|114036.1|114145.1|114045.1|114145.1|114045.1|114130.6|114030.6|7
1626327040000|2021-07-15 05:30:40|114141.1|114041.1|114151.6|114051.6|114151.6|114051.6|114138.6|114038.6|10
1626327050000|2021-07-15 05:30:50|114154|114054|114151.1|114051.1|114154|114054|114150.1|114050.1|6
1626327060000|2021-07-15 05:31:00|114155.4|114055.4|114162|114062|114162|114062|114155.4|114055.4|9
1626327070000|2021-07-15 05:31:10|114159|114059|114150|114050|114159|114059|114150|114050|3
1626327080000|2021-07-15 05:31:20|114151|114051|114151.1|114051.1|114151.6|114051.6|114149|114049|5
1626327090000|2021-07-15 05:31:30|114149|114049|114150|114050|114151.1|114051.1|114149|114049|5
1626327100000|2021-07-15 05:31:40|114148.1|114048.1|114151|114051|114151|114051|114148.1|114048.1|3
1626327110000|2021-07-15 05:31:50|114149|114049|114149|114049|114149|114049|114149|114049|1
1626327120000|2021-07-15 05:32:00|114152.1|114052.1|114149|114049|114153|114053|114147.5|114047.5|8
1626327130000|2021-07-15 05:32:10|114151.5|114051.5|114149|114049|114151.5|114051.5|114149|114049|2
1626327140000|2021-07-15 05:32:20|114155.1|114055.1|114167.5|114067.5|114167.5|114067.5|114155.1|114055.1|6
1626327150000|2021-07-15 05:32:30|114166.5|114066.5|114166.5|114066.5|114168|114068|114166.5|114066.5|5
1626327160000|2021-07-15 05:32:40|114161.4|114061.4|114157|114057|114161.4|114061.4|114157|114057|3
1626327180000|2021-07-15 05:33:00|114164.5|114064.5|114164.5|114064.5|114164.5|114064.5|114164.5|114064.5|1
1626327210000|2021-07-15 05:33:30|114162.6|114062.6|114164.5|114064.5|114164.5|114064.5|114162.6|114062.6|2
1626327220000|2021-07-15 05:33:40|114164.6|114064.6|114164.6|114064.6|114164.6|114064.6|114164.6|114064.6|1
1626327230000|2021-07-15 05:33:50|114163.1|114063.1|114162.1|114062.1|114163.1|114063.1|114162.1|114062.1|4
1626327240000|2021-07-15 05:34:00|114162.5|114062.5|114162.4|114062.4|114162.5|114062.5|114162.4|114062.4|2
1626327250000|2021-07-15 05:34:10|114162.3|114062.3|114164|114064|114167.8|114067.8|114162.3|114062.3|4
1626327260000|2021-07-15 05:34:20|114170|114070|114165|114065|114170|114070|114164|114064|3
1626327280000|2021-07-15 05:34:40|114170|114070|114170|114070|114170|114070|114170|114070|1
1626327300000|2021-07-15 05:35:00|114168.5|114068.5|114162.5|114062.5|114168.5|114068.5|114162.5|114062.5|4
1626327320000|2021-07-15 05:35:20|114157.1|114057.1|114149|114049|114157.1|114057.1|114148.5|114048.5|8
1626327330000|2021-07-15 05:35:30|114149.5|114049.5|114152|114052|114154.5|114054.5|114149.5|114049.5|7
1626327340000|2021-07-15 05:35:40|114151.4|114051.4|114144.5|114044.5|114151.4|114051.4|114134|114034|14
1626327350000|2021-07-15 05:35:50|114146.9|114046.9|114149|114049|114149|114049|114146.9|114046.9|2
1626327360000|2021-07-15 05:36:00|114148.5|114048.5|114148.5|114048.5|114148.5|114048.5|114148.5|114048.5|1
1626327370000|2021-07-15 05:36:10|114151.1|114051.1|114150.6|114050.6|114151.1|114051.1|114150|114050|3
1626327380000|2021-07-15 05:36:20|114150|114050|114150|114050|114152.1|114052.1|114148|114048|12
1626327390000|2021-07-15 05:36:30|114149.5|114049.5|114150|114050|114150|114050|114149.5|114049.5|2
1626327400000|2021-07-15 05:36:40|114149|114049|114148|114048|114150|114050|114148|114048|9
1626327410000|2021-07-15 05:36:50|114142.1|114042.1|114139.5|114039.5|114142.1|114042.1|114139.5|114039.5|3
1626327420000|2021-07-15 05:37:00|114140.6|114040.6|114149|114049|114151|114051|114140.6|114040.6|7
1626327430000|2021-07-15 05:37:10|114150.1|114050.1|114141.6|114041.6|114150.1|114050.1|114141.6|114041.6|5
1626327440000|2021-07-15 05:37:20|114145.1|114045.1|114151|114051|114151|114051|114145.1|114045.1|11
1626327450000|2021-07-15 05:37:30|114149|114049|114151.6|114051.6|114151.6|114051.6|114148|114048|9
1626327460000|2021-07-15 05:37:40|114151|114051|114151.6|114051.6|114151.6|114051.6|114151|114051|4
1626327470000|2021-07-15 05:37:50|114150|114050|114147.5|114047.5|114150.1|114050.1|114142.1|114042.1|11
1626327480000|2021-07-15 05:38:00|114148|114048|114147.5|114047.5|114148|114048|114147.5|114047.5|2
1626327490000|2021-07-15 05:38:10|114148|114048|114151|114051|114151.6|114051.6|114147.5|114047.5|4
1626327510000|2021-07-15 05:38:30|114157.1|114057.1|114161.6|114061.6|114161.6|114061.6|114157.1|114057.1|5
1626327520000|2021-07-15 05:38:40|114165.1|114065.1|114181.6|114081.6|114181.6|114081.6|114165.1|114065.1|8
1626327530000|2021-07-15 05:38:50|114174.5|114074.5|114171|114071|114174.5|114074.5|114171|114071|4
1626327540000|2021-07-15 05:39:00|114167.5|114067.5|114171.6|114071.6|114171.6|114071.6|114167.5|114067.5|3
1626327550000|2021-07-15 05:39:10|114179.7|114079.7|114180.1|114080.1|114187.5|114087.5|114178|114078|12
1626327560000|2021-07-15 05:39:20|114185.1|114085.1|114187.5|114087.5|114187.5|114087.5|114180.1|114080.1|13
1626327570000|2021-07-15 05:39:30|114181.1|114081.1|114173.5|114073.5|114182|114082|114173.5|114073.5|7
1626327580000|2021-07-15 05:39:40|114169|114069|114171.6|114071.6|114171.6|114071.6|114169|114069|2
1626327590000|2021-07-15 05:39:50|114169|114069|114171.6|114071.6|114171.6|114071.6|114169|114069|5
1626327600000|2021-07-15 05:40:00|114171.1|114071.1|114167.5|114067.5|114172.1|114072.1|114167.5|114067.5|3
1626327610000|2021-07-15 05:40:10|114167|114067|114162|114062|114167|114067|114157.1|114057.1|6
1626327620000|2021-07-15 05:40:20|114161.6|114061.6|114161.1|114061.1|114162|114062|114152.6|114052.6|12
1626327630000|2021-07-15 05:40:30|114160|114060|114162|114062|114162|114062|114160|114060|7
1626327640000|2021-07-15 05:40:40|114161.1|114061.1|114172|114072|114172|114072|114161.1|114061.1|5
1626327650000|2021-07-15 05:40:50|114167|114067|114171|114071|114171|114071|114165.1|114065.1|4
1626327660000|2021-07-15 05:41:00|114166|114066|114161.6|114061.6|114166|114066|114161.6|114061.6|5
1626327670000|2021-07-15 05:41:10|114164.5|114064.5|114171.6|114071.6|114171.6|114071.6|114164.5|114064.5|3
1626327680000|2021-07-15 05:41:20|114173|114073|114171.6|114071.6|114175.1|114075.1|114171.6|114071.6|7
1626327690000|2021-07-15 05:41:30|114171.1|114071.1|114175|114075|114179.5|114079.5|114171|114071|9
1626327700000|2021-07-15 05:41:40|114174|114074|114171|114071|114174|114074|114171|114071|4
1626327710000|2021-07-15 05:41:50|114174.7|114074.7|114180|114080|114181.6|114081.6|114168|114068|14
1626327720000|2021-07-15 05:42:00|114182|114082|114181|114081|114190.6|114090.6|114181|114081|9
1626327730000|2021-07-15 05:42:10|114180.6|114080.6|114178|114078|114182.9|114082.9|114175|114075|11
1626327740000|2021-07-15 05:42:20|114179|114079|114191.6|114091.6|114191.6|114091.6|114179|114079|11
1626327750000|2021-07-15 05:42:30|114197|114097|114191.6|114091.6|114197.4|114097.4|114191.6|114091.6|7
1626327760000|2021-07-15 05:42:40|114190.1|114090.1|114181.6|114081.6|114190.1|114090.1|114181|114081|7
1626327770000|2021-07-15 05:42:50|114181|114081|114181.1|114081.1|114190.1|114090.1|114181|114081|9
1626327780000|2021-07-15 05:43:00|114183|114083|114192.1|114092.1|114197.1|114097.1|114183|114083|13
1626327790000|2021-07-15 05:43:10|114191.6|114091.6|114191.6|114091.6|114191.6|114091.6|114191.6|114091.6|1
1626327800000|2021-07-15 05:43:20|114191|114091|114192.1|114092.1|114192.1|114092.1|114191|114091|2
1626327810000|2021-07-15 05:43:30|114191.6|114091.6|114205|114105|114205|114105|114191.6|114091.6|10
1626327820000|2021-07-15 05:43:40|114205.1|114105.1|114201.1|114101.1|114205.1|114105.1|114199.1|114099.1|7
1626327840000|2021-07-15 05:44:00|114200|114100|114198.5|114098.5|114200|114100|114198|114098|8
1626327850000|2021-07-15 05:44:10|114198|114098|114205.1|114105.1|114205.1|114105.1|114198|114098|3
1626327870000|2021-07-15 05:44:30|114201.5|114101.5|114195|114095|114205.1|114105.1|114194.5|114094.5|8
1626327880000|2021-07-15 05:44:40|114198.5|114098.5|114198.5|114098.5|114198.5|114098.5|114198.5|114098.5|1
1626327890000|2021-07-15 05:44:50|114200.6|114100.6|114200.6|114100.6|114200.6|114100.6|114200.6|114100.6|1
1626327900000|2021-07-15 05:45:00|114203|114103|114199|114099|114203|114103|114198|114098|10
1626327910000|2021-07-15 05:45:10|114200|114100|114203.5|114103.5|114204.5|114104.5|114200|114100|7
1626327920000|2021-07-15 05:45:20|114197.5|114097.5|114198.5|114098.5|114198.5|114098.5|114193.5|114093.5|5
1626327930000|2021-07-15 05:45:30|114199.5|114099.5|114195.1|114095.1|114200.6|114100.6|114195.1|114095.1|5
1626327940000|2021-07-15 05:45:40|114199|114099|114199.5|114099.5|114200|114100|114198.5|114098.5|4
1626327950000|2021-07-15 05:45:50|114200|114100|114198.5|114098.5|114202.1|114102.1|114198.5|114098.5|7
1626327960000|2021-07-15 05:46:00|114199.5|114099.5|114211.1|114111.1|114215.1|114115.1|114199|114099|12
1626327970000|2021-07-15 05:46:10|114212.5|114112.5|114209.5|114109.5|114212.5|114112.5|114209.5|114109.5|2
1626327980000|2021-07-15 05:46:20|114214.5|114114.5|114214|114114|114214.5|114114.5|114209.5|114109.5|6
1626327990000|2021-07-15 05:46:30|114209|114109|114208|114108|114209|114109|114207.5|114107.5|4
1626328000000|2021-07-15 05:46:40|114203.5|114103.5|114194|114094|114203.5|114103.5|114193|114093|11
1626328010000|2021-07-15 05:46:50|114195|114095|114193|114093|114195.6|114095.6|114193|114093|3
1626328020000|2021-07-15 05:47:00|114190.1|114090.1|114188|114088|114191.9|114091.9|114186|114086|10
1626328030000|2021-07-15 05:47:10|114188.1|114088.1|114190.1|114090.1|114191|114091|114188|114088|6
1626328040000|2021-07-15 05:47:20|114191.9|114091.9|114172|114072|114191.9|114091.9|114172|114072|12
1626328050000|2021-07-15 05:47:30|114174.1|114074.1|114179.5|114079.5|114180|114080|114172|114072|5
1626328060000|2021-07-15 05:47:40|114186.4|114086.4|114189.5|114089.5|114189.5|114089.5|114182.1|114082.1|7
1626328070000|2021-07-15 05:47:50|114194.6|114094.6|114186.5|114086.5|114194.6|114094.6|114184|114084|12
1626328080000|2021-07-15 05:48:00|114190|114090|114179.6|114079.6|114190|114090|114179.1|114079.1|10
1626328110000|2021-07-15 05:48:30|114181|114081|114177.5|114077.5|114181|114081|114177.5|114077.5|4
1626328120000|2021-07-15 05:48:40|114174|114074|114159.6|114059.6|114174|114074|114159.1|114059.1|12
1626328130000|2021-07-15 05:48:50|114161.1|114061.1|114152.5|114052.5|114161.1|114061.1|114152.5|114052.5|6
1626328140000|2021-07-15 05:49:00|114155|114055|114153|114053|114155|114055|114149.6|114049.6|11
1626328150000|2021-07-15 05:49:10|114152.5|114052.5|114155|114055|114155|114055|114152.5|114052.5|3
1626328160000|2021-07-15 05:49:20|114153|114053|114151.5|114051.5|114155|114055|114151.5|114051.5|9
1626328170000|2021-07-15 05:49:30|114151|114051|114131|114031|114151|114051|114131|114031|10
1626328180000|2021-07-15 05:49:40|114132|114032|114128.1|114028.1|114133.1|114033.1|114128|114028|4
1626328200000|2021-07-15 05:50:00|114131.1|114031.1|114138.5|114038.5|114143.1|114043.1|114131.1|114031.1|8
1626328210000|2021-07-15 05:50:10|114138.1|114038.1|114138.1|114038.1|114138.1|114038.1|114137.5|114037.5|3
1626328220000|2021-07-15 05:50:20|114135|114035|114133|114033|114138.1|114038.1|114132|114032|11
1626328230000|2021-07-15 05:50:30|114132|114032|114131|114031|114133|114033|114131|114031|4
1626328240000|2021-07-15 05:50:40|114127|114027|114118.1|114018.1|114127|114027|114118.1|114018.1|15
1626328250000|2021-07-15 05:50:50|114118|114018|114118.1|114018.1|114118.1|114018.1|114117.1|114017.1|5
1626328260000|2021-07-15 05:51:00|114118|114018|114120.1|114020.1|114120.1|114020.1|114117.5|114017.5|7
1626328270000|2021-07-15 05:51:10|114121.1|114021.1|114106.5|114006.5|114121.1|114021.1|114106.5|114006.5|9
1626328280000|2021-07-15 05:51:20|114109|114009|114109.6|114009.6|114112|114012|114108.6|114008.6|14
1626328290000|2021-07-15 05:51:30|114105|114005|114104|114004|114108.6|114008.6|114104|114004|5
1626328300000|2021-07-15 05:51:40|114106.1|114006.1|114109|114009|114109|114009|114104.5|114004.5|9
1626328310000|2021-07-15 05:51:50|114108.6|114008.6|114104.5|114004.5|114108.6|114008.6|114104.5|114004.5|4
1626328320000|2021-07-15 05:52:00|114104|114004|114103.1|114003.1|114104|114004|114103.1|114003.1|2
1626328340000|2021-07-15 05:52:20|114101.5|114001.5|114109.8|114009.8|114112.1|114012.1|114101.5|114001.5|5
1626328350000|2021-07-15 05:52:30|114110.3|114010.3|114107|114007|114110.3|114010.3|114105|114005|12
1626328360000|2021-07-15 05:52:40|114104|114004|114107|114007|114107|114007|114101.3|114001.3|12
1626328370000|2021-07-15 05:52:50|114105.5|114005.5|114106.5|114006.5|114107|114007|114103.5|114003.5|6
1626328380000|2021-07-15 05:53:00|114107|114007|114107|114007|114107|114007|114107|114007|1
1626328390000|2021-07-15 05:53:10|114107.5|114007.5|114107.5|114007.5|114107.5|114007.5|114107.5|114007.5|1
1626328400000|2021-07-15 05:53:20|114108.5|114008.5|114108|114008|114111.3|114011.3|114106|114006|10
1626328410000|2021-07-15 05:53:30|114111.1|114011.1|114118|114018|114121.8|114021.8|114111.1|114011.1|14
1626328420000|2021-07-15 05:53:40|114117.5|114017.5|114121.3|114021.3|114121.3|114021.3|114116|114016|8
1626328430000|2021-07-15 05:53:50|114120.3|114020.3|114116.6|114016.6|114120.3|114020.3|114110.5|114010.5|5
1626328440000|2021-07-15 05:54:00|114116.5|114016.5|114117.6|114017.6|114118.5|114018.5|114116.5|114016.5|8
1626328450000|2021-07-15 05:54:10|114118|114018|114118|114018|114118|114018|114118|114018|1
1626328460000|2021-07-15 05:54:20|114117.6|114017.6|114118|114018|114118|114018|114117.6|114017.6|2
1626328470000|2021-07-15 05:54:30|114121.8|114021.8|114118|114018|114122.1|114022.1|114117.5|114017.5|8
1626328490000|2021-07-15 05:54:50|114119.5|114019.5|114118|114018|114119.5|114019.5|114117.5|114017.5|3
1626328500000|2021-07-15 05:55:00|114120.1|114020.1|114118|114018|114120.1|114020.1|114118|114018|2
1626328510000|2021-07-15 05:55:10|114118.5|114018.5|114118|114018|114118.5|114018.5|114117.5|114017.5|4
1626328520000|2021-07-15 05:55:20|114122.5|114022.5|114126.9|114026.9|114126.9|114026.9|114122.5|114022.5|4
1626328530000|2021-07-15 05:55:30|114131.3|114031.3|114128.5|114028.5|114139.1|114039.1|114127.2|114027.2|11
1626328540000|2021-07-15 05:55:40|114127.2|114027.2|114127.2|114027.2|114127.2|114027.2|114127.2|114027.2|1
1626328550000|2021-07-15 05:55:50|114133.5|114033.5|114139.5|114039.5|114139.5|114039.5|114133.5|114033.5|6
1626328560000|2021-07-15 05:56:00|114137.9|114037.9|114138.2|114038.2|114138.2|114038.2|114137.9|114037.9|4
1626328590000|2021-07-15 05:56:30|114138.1|114038.1|114146.6|114046.6|114146.6|114046.6|114138|114038|8
1626328600000|2021-07-15 05:56:40|114146.4|114046.4|114147.1|114047.1|114148.1|114048.1|114146.4|114046.4|3
1626328610000|2021-07-15 05:56:50|114147.5|114047.5|114147|114047|114147.5|114047.5|114147|114047|6
1626328620000|2021-07-15 05:57:00|114147.1|114047.1|114147.1|114047.1|114148.1|114048.1|114146.3|114046.3|11
1626328630000|2021-07-15 05:57:10|114148.5|114048.5|114147.1|114047.1|114148.5|114048.5|114146.5|114046.5|8
1626328640000|2021-07-15 05:57:20|114148.5|114048.5|114138|114038|114148.5|114048.5|114138|114038|4
1626328650000|2021-07-15 05:57:30|114139.5|114039.5|114142.5|114042.5|114146.1|114046.1|114139.5|114039.5|5
1626328660000|2021-07-15 05:57:40|114143|114043|114153.5|114053.5|114153.5|114053.5|114143|114043|4
1626328670000|2021-07-15 05:57:50|114148.1|114048.1|114146.1|114046.1|114148.1|114048.1|114146.1|114046.1|2
1626328680000|2021-07-15 05:58:00|114147.1|114047.1|114147.1|114047.1|114147.1|114047.1|114147.1|114047.1|1
1626328690000|2021-07-15 05:58:10|114149.1|114049.1|114138.5|114038.5|114149.1|114049.1|114138.5|114038.5|5
1626328700000|2021-07-15 05:58:20|114138|114038|114138|114038|114138|114038|114136.5|114036.5|5
1626328710000|2021-07-15 05:58:30|114135.6|114035.6|114130.5|114030.5|114135.6|114035.6|114130.5|114030.5|2
1626328720000|2021-07-15 05:58:40|114128|114028|114126.1|114026.1|114129.1|114029.1|114122.5|114022.5|8
1626328730000|2021-07-15 05:58:50|114123.5|114023.5|114121|114021|114123.5|114023.5|114117.5|114017.5|8
1626328740000|2021-07-15 05:59:00|114120.1|114020.1|114121|114021|114121|114021|114118|114018|3
1626328750000|2021-07-15 05:59:10|114118.6|114018.6|114111|114011|114118.6|114018.6|114110|114010|7
1626328760000|2021-07-15 05:59:20|114111.6|114011.6|114109|114009|114111.6|114011.6|114109|114009|4
1626328790000|2021-07-15 05:59:50|114116.5|114016.5|114131|114031|114131|114031|114116.5|114016.5|4
1626328800000|2021-07-15 06:00:00|114135.5|114035.5|114127|114027|114145.1|114045.1|114126|114026|18
1626328810000|2021-07-15 06:00:10|114126.5|114026.5|114127|114027|114127.5|114027.5|114126.1|114026.1|5
1626328820000|2021-07-15 06:00:20|114121|114021|114117.5|114017.5|114121.5|114021.5|114112|114012|17
1626328850000|2021-07-15 06:00:50|114126.4|114026.4|114127.2|114027.2|114129.1|114029.1|114126.4|114026.4|5
1626328860000|2021-07-15 06:01:00|114129.1|114029.1|114127.1|114027.1|114129.1|114029.1|114127.1|114027.1|3
1626328870000|2021-07-15 06:01:10|114128|114028|114117.5|114017.5|114128|114028|114117.5|114017.5|3
1626328880000|2021-07-15 06:01:20|114119|114019|114117.5|114017.5|114119.1|114019.1|114117.5|114017.5|3
1626328890000|2021-07-15 06:01:30|114123.1|114023.1|114117.5|114017.5|114123.1|114023.1|114117.5|114017.5|5
1626328900000|2021-07-15 06:01:40|114118|114018|114125.1|114025.1|114126.5|114026.5|114118|114018|9
1626328910000|2021-07-15 06:01:50|114126.5|114026.5|114117.6|114017.6|114126.5|114026.5|114117.6|114017.6|8
1626328920000|2021-07-15 06:02:00|114123.5|114023.5|114122.9|114022.9|114124.5|114024.5|114120|114020|7
1626328930000|2021-07-15 06:02:10|114122|114022|114110.1|114010.1|114122|114022|114110|114010|10
1626328940000|2021-07-15 06:02:20|114110|114010|114116.5|114016.5|114119|114019|114110|114010|7
1626328950000|2021-07-15 06:02:30|114115.1|114015.1|114120|114020|114122.1|114022.1|114115.1|114015.1|10
1626328960000|2021-07-15 06:02:40|114120.1|114020.1|114120.1|114020.1|114120.1|114020.1|114120|114020|3
1626328970000|2021-07-15 06:02:50|114119.6|114019.6|114116.5|114016.5|114120.1|114020.1|114115.1|114015.1|5
1626328980000|2021-07-15 06:03:00|114119.1|114019.1|114116.6|114016.6|114125.1|114025.1|114116.6|114016.6|13
1626328990000|2021-07-15 06:03:10|114110|114010|114119.1|114019.1|114120|114020|114109|114009|9
1626329000000|2021-07-15 06:03:20|114118.6|114018.6|114121|114021|114121|114021|114118.6|114018.6|7
1626329010000|2021-07-15 06:03:30|114119|114019|114119.6|114019.6|114121.1|114021.1|114119|114019|4
1626329020000|2021-07-15 06:03:40|114124.5|114024.5|114127.1|114027.1|114127.1|114027.1|114124.5|114024.5|6
1626329030000|2021-07-15 06:03:50|114129.1|114029.1|114124.5|114024.5|114131.1|114031.1|114124.5|114024.5|9
1626329040000|2021-07-15 06:04:00|114125|114025|114120|114020|114125.1|114025.1|114120|114020|10
1626329050000|2021-07-15 06:04:10|114120.5|114020.5|114120|114020|114125.1|114025.1|114120|114020|3
1626329060000|2021-07-15 06:04:20|114121.6|114021.6|114120|114020|114121.6|114021.6|114120|114020|2
1626329070000|2021-07-15 06:04:30|114115|114015|114108.5|114008.5|114121|114021|114106|114006|9
1626329080000|2021-07-15 06:04:40|114120|114020|114120.1|114020.1|114124.2|114024.2|114120|114020|10
1626329090000|2021-07-15 06:04:50|114120.5|114020.5|114120.5|114020.5|114126.6|114026.6|114120.5|114020.5|6
1626329100000|2021-07-15 06:05:00|114121|114021|114125.1|114025.1|114126.1|114026.1|114110.1|114010.1|11
1626329110000|2021-07-15 06:05:10|114122.2|114022.2|114122.2|114022.2|114122.2|114022.2|114121.9|114021.9|3
1626329120000|2021-07-15 06:05:20|114121.6|114021.6|114120|114020|114121.6|114021.6|114115.1|114015.1|9
1626329130000|2021-07-15 06:05:30|114119|114019|114125.1|114025.1|114125.1|114025.1|114118|114018|4
1626329160000|2021-07-15 06:06:00|114125|114025|114125|114025|114126.2|114026.2|114125|114025|6
1626329170000|2021-07-15 06:06:10|114124.6|114024.6|114124.6|114024.6|114124.6|114024.6|114124.6|114024.6|1
1626329180000|2021-07-15 06:06:20|114117.2|114017.2|114110|114010|114117.2|114017.2|114110|114010|4
1626329190000|2021-07-15 06:06:30|114106.1|114006.1|114105.9|114005.9|114106.1|114006.1|114105.9|114005.9|2
1626329200000|2021-07-15 06:06:40|114103.8|114003.8|114105|114005|114105.5|114005.5|114103.8|114003.8|3
1626329210000|2021-07-15 06:06:50|114106.9|114006.9|114105|114005|114106.9|114006.9|114105|114005|3
1626329230000|2021-07-15 06:07:10|114108.1|114008.1|114105|114005|114108.1|114008.1|114105|114005|2
1626329240000|2021-07-15 06:07:20|114104.1|114004.1|114104.6|114004.6|114105|114005|114103.8|114003.8|7
1626329250000|2021-07-15 06:07:30|114105|114005|114102.7|114002.7|114105|114005|114102.3|114002.3|9
1626329260000|2021-07-15 06:07:40|114101.2|114001.2|114100.5|114000.5|114101.6|114001.6|114100.5|114000.5|3
1626329270000|2021-07-15 06:07:50|114101.6|114001.6|114100|114000|114105|114005|114099.1|113999.1|8
1626329280000|2021-07-15 06:08:00|114099.6|113999.6|114098.6|113998.6|114105|114005|114098.6|113998.6|10
1626329290000|2021-07-15 06:08:10|114100|114000|114100|114000|114100|114000|114098.1|113998.1|6
1626329300000|2021-07-15 06:08:20|114098.1|113998.1|114105.1|114005.1|114109|114009|114098|113998|6
1626329310000|2021-07-15 06:08:30|114109|114009|114119|114019|114119|114019|114105.1|114005.1|6
1626329320000|2021-07-15 06:08:40|114118|114018|114125.1|114025.1|114125.1|114025.1|114114|114014|13
1626329340000|2021-07-15 06:09:00|114127.3|114027.3|114130.3|114030.3|114138.1|114038.1|114127.3|114027.3|19
1626329350000|2021-07-15 06:09:10|114133.1|114033.1|114130.9|114030.9|114134.6|114034.6|114127|114027|16
1626329360000|2021-07-15 06:09:20|114132.1|114032.1|114126.5|114026.5|114133.6|114033.6|114126.5|114026.5|12
1626329370000|2021-07-15 06:09:30|114127.5|114027.5|114121.1|114021.1|114127.5|114027.5|114118.6|114018.6|6
1626329380000|2021-07-15 06:09:40|114127|114027|114132.2|114032.2|114132.2|114032.2|114120|114020|12
1626329390000|2021-07-15 06:09:50|114129.5|114029.5|114125.1|114025.1|114129.5|114029.5|114125.1|114025.1|3
1626329400000|2021-07-15 06:10:00|114128.5|114028.5|114128.5|114028.5|114128.5|114028.5|114125.1|114025.1|5
1626329420000|2021-07-15 06:10:20|114125.1|114025.1|114128.5|114028.5|114128.5|114028.5|114124.5|114024.5|6
1626329430000|2021-07-15 06:10:30|114130.1|114030.1|114130|114030|114130.6|114030.6|114130|114030|7
1626329440000|2021-07-15 06:10:40|114130.6|114030.6|114130|114030|114135|114035|114127.5|114027.5|8
1626329450000|2021-07-15 06:10:50|114132.6|114032.6|114130|114030|114135.3|114035.3|114130|114030|5
1626329460000|2021-07-15 06:11:00|114132.6|114032.6|114134.7|114034.7|114135.1|114035.1|114130|114030|4
1626329470000|2021-07-15 06:11:10|114130|114030|114135.1|114035.1|114137.1|114037.1|114130|114030|5
1626329480000|2021-07-15 06:11:20|114141.1|114041.1|114144.5|114044.5|114145.1|114045.1|114141.1|114041.1|4
1626329490000|2021-07-15 06:11:30|114144|114044|114134|114034|114144|114044|114134|114034|5
1626329500000|2021-07-15 06:11:40|114143.4|114043.4|114134.5|114034.5|114144.5|114044.5|114134.5|114034.5|7
1626329510000|2021-07-15 06:11:50|114134|114034|114134|114034|114134|114034|114134|114034|1
1626329520000|2021-07-15 06:12:00|114133.5|114033.5|114144.5|114044.5|114144.5|114044.5|114133.5|114033.5|9
1626329530000|2021-07-15 06:12:10|114142|114042|114144.5|114044.5|114144.5|114044.5|114142|114042|6
1626329540000|2021-07-15 06:12:20|114145.1|114045.1|114147.1|114047.1|114147.5|114047.5|114145.1|114045.1|8
1626329550000|2021-07-15 06:12:30|114152.6|114052.6|114164.5|114064.5|114164.5|114064.5|114152.6|114052.6|9
1626329560000|2021-07-15 06:12:40|114160.6|114060.6|114175.1|114075.1|114175.5|114075.5|114158.2|114058.2|11
1626329570000|2021-07-15 06:12:50|114172.4|114072.4|114175.1|114075.1|114175.1|114075.1|114172.4|114072.4|4
1626329580000|2021-07-15 06:13:00|114172.4|114072.4|114172.2|114072.2|114175.1|114075.1|114172.2|114072.2|17
1626329590000|2021-07-15 06:13:10|114172.7|114072.7|114172.7|114072.7|114172.7|114072.7|114172.7|114072.7|1
1626329600000|2021-07-15 06:13:20|114182.9|114082.9|114179.5|114079.5|114184.5|114084.5|114175|114075|7
1626329610000|2021-07-15 06:13:30|114172.6|114072.6|114173.6|114073.6|114175|114075|114169|114069|16
1626329620000|2021-07-15 06:13:40|114173.8|114073.8|114173.3|114073.3|114173.8|114073.8|114173.3|114073.3|3
1626329630000|2021-07-15 06:13:50|114175|114075|114173.5|114073.5|114175|114075|114173.3|114073.3|10
1626329640000|2021-07-15 06:14:00|114175|114075|114179|114079|114179.9|114079.9|114175|114075|6
1626329650000|2021-07-15 06:14:10|114175|114075|114165.7|114065.7|114175|114075|114165.7|114065.7|12
1626329660000|2021-07-15 06:14:20|114165.8|114065.8|114160|114060|114165.8|114065.8|114159.6|114059.6|6
1626329670000|2021-07-15 06:14:30|114159.5|114059.5|114162.6|114062.6|114162.6|114062.6|114159.5|114059.5|5
1626329680000|2021-07-15 06:14:40|114161.1|114061.1|114165.6|114065.6|114165.6|114065.6|114160.1|114060.1|5
1626329690000|2021-07-15 06:14:50|114160|114060|114161.6|114061.6|114162.1|114062.1|114160|114060|5
1626329700000|2021-07-15 06:15:00|114163.1|114063.1|114160|114060|114163.1|114063.1|114159.5|114059.5|9
1626329730000|2021-07-15 06:15:30|114159.7|114059.7|114160|114060|114160|114060|114158.5|114058.5|4
1626329740000|2021-07-15 06:15:40|114161.1|114061.1|114162.1|114062.1|114163.6|114063.6|114158.5|114058.5|4
1626329770000|2021-07-15 06:16:10|114155.1|114055.1|114155.1|114055.1|114155.1|114055.1|114155.1|114055.1|1
1626329780000|2021-07-15 06:16:20|114154.5|114054.5|114152.5|114052.5|114154.5|114054.5|114152.5|114052.5|5
1626329810000|2021-07-15 06:16:50|114153|114053|114152.5|114052.5|114153|114053|114152.5|114052.5|2
1626329820000|2021-07-15 06:17:00|114154|114054|114152.5|114052.5|114154|114054|114152.5|114052.5|3
1626329830000|2021-07-15 06:17:10|114153.1|114053.1|114160|114060|114160|114060|114153.1|114053.1|5
1626329840000|2021-07-15 06:17:20|114159|114059|114159|114059|114159|114059|114159|114059|1
1626329850000|2021-07-15 06:17:30|114164|114064|114169|114069|114169|114069|114159|114059|7
1626329860000|2021-07-15 06:17:40|114170.5|114070.5|114169|114069|114171.5|114071.5|114169|114069|5
1626329890000|2021-07-15 06:18:10|114168|114068|114168|114068|114168|114068|114168|114068|1
1626329920000|2021-07-15 06:18:40|114169|114069|114170.6|114070.6|114172.5|114072.5|114169|114069|5
1626329930000|2021-07-15 06:18:50|114175|114075|114184.5|114084.5|114185|114085|114175|114075|8
1626329940000|2021-07-15 06:19:00|114187.5|114087.5|114191.6|114091.6|114191.6|114091.6|114187.5|114087.5|4
1626329950000|2021-07-15 06:19:10|114195.1|114095.1|114201.1|114101.1|114201.1|114101.1|114195.1|114095.1|2
1626329960000|2021-07-15 06:19:20|114204.5|114104.5|114207|114107|114207|114107|114204.5|114104.5|3
1626329970000|2021-07-15 06:19:30|114204|114104|114207|114107|114207|114107|114202.4|114102.4|4
1626329980000|2021-07-15 06:19:40|114206|114106|114191.6|114091.6|114206|114106|114190.6|114090.6|9
1626329990000|2021-07-15 06:19:50|114189.1|114089.1|114178.3|114078.3|114192.4|114092.4|114174.5|114074.5|12
1626330000000|2021-07-15 06:20:00|114178.7|114078.7|114191.3|114091.3|114191.3|114091.3|114178.7|114078.7|9
1626330010000|2021-07-15 06:20:10|114196.6|114096.6|114192.6|114092.6|114197|114097|114187.5|114087.5|8
1626330020000|2021-07-15 06:20:20|114192.1|114092.1|114195.1|114095.1|114195.1|114095.1|114192.1|114092.1|4
1626330040000|2021-07-15 06:20:40|114194.5|114094.5|114195.1|114095.1|114195.1|114095.1|114194.5|114094.5|2
1626330050000|2021-07-15 06:20:50|114191.3|114091.3|114192.6|114092.6|114195.6|114095.6|114191.3|114091.3|11
1626330060000|2021-07-15 06:21:00|114194.1|114094.1|114193|114093|114195.6|114095.6|114191.3|114091.3|6
1626330070000|2021-07-15 06:21:10|114195.6|114095.6|114207|114107|114207|114107|114195.3|114095.3|6
1626330080000|2021-07-15 06:21:20|114215.7|114115.7|114215.6|114115.6|114215.7|114115.7|114213|114113|4
1626330090000|2021-07-15 06:21:30|114217|114117|114215.6|114115.6|114223.6|114123.6|114215.3|114115.3|14
1626330100000|2021-07-15 06:21:40|114225.1|114125.1|114217.5|114117.5|114227|114127|114217.5|114117.5|5
1626330110000|2021-07-15 06:21:50|114220|114120|114217|114117|114223.6|114123.6|114217|114117|18
1626330120000|2021-07-15 06:22:00|114224.6|114124.6|114223|114123|114231.6|114131.6|114222|114122|9
1626330130000|2021-07-15 06:22:10|114225.1|114125.1|114218|114118|114231.6|114131.6|114218|114118|13
1626330140000|2021-07-15 06:22:20|114217.5|114117.5|114212.1|114112.1|114217.5|114117.5|114212.1|114112.1|9
1626330150000|2021-07-15 06:22:30|114212.6|114112.6|114211.6|114111.6|114218.5|114118.5|114211.6|114111.6|7
1626330160000|2021-07-15 06:22:40|114215.1|114115.1|114215.1|114115.1|114215.1|114115.1|114215.1|114115.1|1
1626330170000|2021-07-15 06:22:50|114212.1|114112.1|114207.5|114107.5|114213.6|114113.6|114207.5|114107.5|12
1626330180000|2021-07-15 06:23:00|114208|114108|114208.5|114108.5|114209|114109|114207.5|114107.5|9
1626330190000|2021-07-15 06:23:10|114208|114108|114210.1|114110.1|114211.5|114111.5|114207.5|114107.5|10
1626330200000|2021-07-15 06:23:20|114221.5|114121.5|114218|114118|114221.5|114121.5|114210.4|114110.4|4
1626330210000|2021-07-15 06:23:30|114217.5|114117.5|114215.1|114115.1|114217.5|114117.5|114215.1|114115.1|2
1626330220000|2021-07-15 06:23:40|114212.1|114112.1|114212.1|114112.1|114212.1|114112.1|114212.1|114112.1|1
1626330230000|2021-07-15 06:23:50|114212.3|114112.3|114211.7|114111.7|114212.3|114112.3|114211.4|114111.4|3
1626330240000|2021-07-15 06:24:00|114212.7|114112.7|114215.1|114115.1|114215.1|114115.1|114212.7|114112.7|2
1626330250000|2021-07-15 06:24:10|114215|114115|114215|114115|114215|114115|114215|114115|1
1626330260000|2021-07-15 06:24:20|114214.6|114114.6|114214.6|114114.6|114214.6|114114.6|114214.6|114114.6|1
1626330270000|2021-07-15 06:24:30|114210.5|114110.5|114212.5|114112.5|114212.8|114112.8|114200|114100|9
1626330280000|2021-07-15 06:24:40|114210.8|114110.8|114205.1|114105.1|114210.8|114110.8|114205.1|114105.1|6
1626330290000|2021-07-15 06:24:50|114208.5|114108.5|114210|114110|114210|114110|114208.5|114108.5|2
1626330300000|2021-07-15 06:25:00|114210.6|114110.6|114210|114110|114211.4|114111.4|114208.5|114108.5|6
1626330310000|2021-07-15 06:25:10|114212.1|114112.1|114221.1|114121.1|114222.6|114122.6|114211.6|114111.6|7
1626330320000|2021-07-15 06:25:20|114221.6|114121.6|114221.6|114121.6|114222.1|114122.1|114221.1|114121.1|5
1626330330000|2021-07-15 06:25:30|114222.6|114122.6|114222.6|114122.6|114222.6|114122.6|114222.6|114122.6|1
1626330350000|2021-07-15 06:25:50|114222.1|114122.1|114220|114120|114223.5|114123.5|114220|114120|11
1626330360000|2021-07-15 06:26:00|114222.1|114122.1|114222.6|114122.6|114223.6|114123.6|114220.4|114120.4|4
1626330370000|2021-07-15 06:26:10|114222.1|114122.1|114214|114114|114222.1|114122.1|114214|114114|5
1626330380000|2021-07-15 06:26:20|114217|114117|114217.1|114117.1|114220.5|114120.5|114217|114117|10
1626330390000|2021-07-15 06:26:30|114217|114117|114217|114117|114217|114117|114217|114117|1
1626330400000|2021-07-15 06:26:40|114217.6|114117.6|114222|114122|114222|114122|114217|114117|7
1626330410000|2021-07-15 06:26:50|114218.6|114118.6|114217.5|114117.5|114218.6|114118.6|114214|114114|14
1626330420000|2021-07-15 06:27:00|114217.6|114117.6|114224|114124|114224.5|114124.5|114217|114117|5
1626330430000|2021-07-15 06:27:10|114219.6|114119.6|114221.1|114121.1|114224|114124|114219.1|114119.1|4
1626330440000|2021-07-15 06:27:20|114223.5|114123.5|114223.5|114123.5|114223.5|114123.5|114223.5|114123.5|1
1626330460000|2021-07-15 06:27:40|114224|114124|114224|114124|114224|114124|114224|114124|1
1626330470000|2021-07-15 06:27:50|114226.8|114126.8|114224|114124|114226.8|114126.8|114224|114124|4
1626330490000|2021-07-15 06:28:10|114224.5|114124.5|114224.5|114124.5|114224.5|114124.5|114224.5|114124.5|1
1626330500000|2021-07-15 06:28:20|114222.5|114122.5|114224.5|114124.5|114224.5|114124.5|114222.5|114122.5|4
1626330510000|2021-07-15 06:28:30|114222.5|114122.5|114224.5|114124.5|114225|114125|114222.5|114122.5|4
1626330520000|2021-07-15 06:28:40|114222.5|114122.5|114224.5|114124.5|114224.5|114124.5|114222.5|114122.5|2
1626330550000|2021-07-15 06:29:10|114228.6|114128.6|114235|114135|114244|114144|114228.6|114128.6|16
1626330560000|2021-07-15 06:29:20|114234.5|114134.5|114233.1|114133.1|114234.5|114134.5|114233.1|114133.1|4
1626330570000|2021-07-15 06:29:30|114233.5|114133.5|114225|114125|114234.5|114134.5|114225|114125|5
1626330580000|2021-07-15 06:29:40|114224.5|114124.5|114223|114123|114224.5|114124.5|114210.5|114110.5|13
1626330590000|2021-07-15 06:29:50|114222.4|114122.4|114232.4|114132.4|114233.4|114133.4|114220.9|114120.9|6
1626330600000|2021-07-15 06:30:00|114230|114130|114189.5|114089.5|114230|114130|114189.5|114089.5|16
1626330610000|2021-07-15 06:30:10|114188|114088|114195.1|114095.1|114195.1|114095.1|114188|114088|7
1626330620000|2021-07-15 06:30:20|114194.3|114094.3|114196.1|114096.1|114196.1|114096.1|114194.3|114094.3|3
1626330630000|2021-07-15 06:30:30|114189|114089|114191.6|114091.6|114191.6|114091.6|114187|114087|4
1626330640000|2021-07-15 06:30:40|114188|114088|114188|114088|114188|114088|114188|114088|1
1626330660000|2021-07-15 06:31:00|114189.5|114089.5|114185.5|114085.5|114189.5|114089.5|114179.6|114079.6|4
1626330670000|2021-07-15 06:31:10|114184|114084|114185.5|114085.5|114185.5|114085.5|114184|114084|2
1626330680000|2021-07-15 06:31:20|114182.6|114082.6|114177|114077|114182.6|114082.6|114177|114077|3
1626330690000|2021-07-15 06:31:30|114173.5|114073.5|114165.1|114065.1|114175.5|114075.5|114156.9|114056.9|13
1626330700000|2021-07-15 06:31:40|114165.5|114065.5|114158.3|114058.3|114168.7|114068.7|114158.3|114058.3|8
1626330710000|2021-07-15 06:31:50|114155.1|114055.1|114155.1|114055.1|114155.1|114055.1|114155.1|114055.1|1
1626330720000|2021-07-15 06:32:00|114145.1|114045.1|114148|114048|114148|114048|114145.1|114045.1|2
1626330730000|2021-07-15 06:32:10|114148.7|114048.7|114148.7|114048.7|114148.7|114048.7|114148.7|114048.7|1
1626330740000|2021-07-15 06:32:20|114143.6|114043.6|114135.1|114035.1|114145.1|114045.1|114135|114035|9
1626330750000|2021-07-15 06:32:30|114131.5|114031.5|114118.3|114018.3|114174.4|114031.5|114117|113972.6|10
1626330760000|2021-07-15 06:32:40|114126.6|114026.6|114101.3|114001.3|114179.4|114026.6|114101.3|113974|12
1626330770000|2021-07-15 06:32:50|114093|113993|114108.6|114008.6|114164.4|114012.6|114091.7|113933.7|14
1626330780000|2021-07-15 06:33:00|114103.5|114003.5|114164.4|113964.4|114164.4|114009.6|114103.5|113956.7|10
1626330790000|2021-07-15 06:33:10|114164.9|113964.9|114118.7|114018.7|114164.9|114018.7|114118.7|113956|9
1626330800000|2021-07-15 06:33:20|114111.3|114011.3|114117|114017|114117|114017|114111.3|114011.3|2
1626330810000|2021-07-15 06:33:30|114121.3|114021.3|114128.8|114028.8|114128.8|114028.8|114121.3|114021.3|2
1626330820000|2021-07-15 06:33:40|114129.1|114029.1|114199|113999|114201.1|114043.3|114129.1|113999|6
1626330830000|2021-07-15 06:33:50|114200.4|114000.4|114200.4|114000.4|114200.4|114000.4|114200.4|114000.4|1
1626330840000|2021-07-15 06:34:00|114203.1|114003.1|114200.9|114000.9|114203.1|114003.1|114200.7|114000.7|3
1626330850000|2021-07-15 06:34:10|114199.3|113999.3|114199.6|113999.6|114199.6|113999.6|114199.3|113999.3|2
1626330860000|2021-07-15 06:34:20|114196.7|113996.7|114199.6|113999.6|114199.6|113999.6|114196.7|113996.7|2
1626330870000|2021-07-15 06:34:30|114198.4|113998.4|114198.4|113998.4|114198.4|113998.4|114198.4|113998.4|1
1626330880000|2021-07-15 06:34:40|114214.4|114014.4|114214.4|114014.4|114214.4|114014.4|114214.4|114014.4|1
1626330890000|2021-07-15 06:34:50|114186|113986|114141.3|114041.3|114195.4|114041.3|114141.3|113986|3
1626330900000|2021-07-15 06:35:00|114185.7|113985.7|114163.6|114063.6|114186.4|114063.6|114157|113985.7|4
1626330910000|2021-07-15 06:35:10|114197.1|113997.1|114195.5|113995.5|114197.1|113997.1|114195.1|113995.1|6
1626330920000|2021-07-15 06:35:20|114195.6|113995.6|114195.8|113995.8|114195.8|113995.8|114195.6|113995.6|2
1626330930000|2021-07-15 06:35:30|114195.2|113995.2|114195.2|113995.2|114195.2|113995.2|114195.2|113995.2|1
1626330950000|2021-07-15 06:35:50|114196.1|113996.1|114196.1|113996.1|114196.1|113996.1|114196.1|113996.1|1
1626330970000|2021-07-15 06:36:10|114195.1|113995.1|114195.1|113995.1|114195.1|113995.1|114195.1|113995.1|1
1626331070000|2021-07-15 06:37:50|114214.4|114014.4|114214.4|114014.4|114214.4|114014.4|114214.4|114014.4|1
1626331080000|2021-07-15 06:38:00|114205.7|114005.7|114195.2|113995.2|114205.7|114005.7|114195.2|113995.2|4
1626331100000|2021-07-15 06:38:20|114191.3|113991.3|114194.8|113994.8|114194.8|113994.8|114186.7|113986.7|6
1626331120000|2021-07-15 06:38:40|114196.1|113996.1|114196.1|113996.1|114196.1|113996.1|114196.1|113996.1|1
1626331150000|2021-07-15 06:39:10|114195.6|113995.6|114193.2|113993.2|114195.6|113995.6|114193.2|113993.2|3
1626331160000|2021-07-15 06:39:20|114190.2|113990.2|114190.2|113990.2|114190.2|113990.2|114186.2|113986.2|5
1626331170000|2021-07-15 06:39:30|114188.5|113988.5|114188.5|113988.5|114188.5|113988.5|114188.5|113988.5|1
1626331180000|2021-07-15 06:39:40|114187|113987|114187|113987|114190.2|113990.2|114187|113987|4
1626331190000|2021-07-15 06:39:50|114185.5|113985.5|114190.6|113990.6|114190.6|113990.6|114185.5|113985.5|5
1626331200000|2021-07-15 06:40:00|114185.6|113985.6|114179.2|113979.2|114185.6|113985.6|114179.2|113979.2|5
1626331210000|2021-07-15 06:40:10|114177.3|113977.3|114163|113963|114177.3|113977.3|114163|113963|5
1626331220000|2021-07-15 06:40:20|114164.6|113964.6|114163.6|113963.6|114165.1|113965.1|114163.6|113963.6|3
1626331230000|2021-07-15 06:40:30|114164.1|113964.1|114164.1|113964.1|114164.6|113964.6|114164.1|113964.1|3
1626331240000|2021-07-15 06:40:40|114162.5|113962.5|114162.5|113962.5|114162.5|113962.5|114162.5|113962.5|1
1626331250000|2021-07-15 06:40:50|114163.1|113963.1|114163.1|113963.1|114163.1|113963.1|114163.1|113963.1|1
1626331260000|2021-07-15 06:41:00|114163.6|113963.6|114163.6|113963.6|114163.6|113963.6|114163.6|113963.6|1
1626331270000|2021-07-15 06:41:10|114164.1|113964.1|114153.1|113953.1|114164.1|113964.1|114152.1|113952.1|3
1626331280000|2021-07-15 06:41:20|114150.1|113950.1|114150.2|113950.2|114150.2|113950.2|114150.1|113950.1|2
1626331290000|2021-07-15 06:41:30|114148.4|113948.4|114148.4|113948.4|114148.4|113948.4|114148.4|113948.4|1
1626331310000|2021-07-15 06:41:50|114155.7|113955.7|114161.7|113961.7|114161.7|113961.7|114148.3|113948.3|5
1626331320000|2021-07-15 06:42:00|114158.4|113958.4|114160.4|113960.4|114164.4|113964.4|114158.4|113958.4|4
1626331340000|2021-07-15 06:42:20|114163.7|113963.7|114164.9|113964.9|114164.9|113964.9|114163.7|113963.7|2
1626331370000|2021-07-15 06:42:50|114180.5|113980.5|114180.5|113980.5|114180.5|113980.5|114180.5|113980.5|1
1626331380000|2021-07-15 06:43:00|114182.6|113982.6|114201.6|114001.6|114201.6|114001.6|114182.6|113982.6|7
1626331390000|2021-07-15 06:43:10|114203.1|114003.1|114203.1|114003.1|114203.1|114003.1|114203.1|114003.1|1
1626331400000|2021-07-15 06:43:20|114195.7|113995.7|114195.7|113995.7|114195.7|113995.7|114195.7|113995.7|1
1626331410000|2021-07-15 06:43:30|114195.1|113995.1|114195.1|113995.1|114195.1|113995.1|114195.1|113995.1|1
1626331430000|2021-07-15 06:43:50|114195.4|113995.4|114195.4|113995.4|114195.4|113995.4|114195.4|113995.4|1
1626331460000|2021-07-15 06:44:20|114196.4|113996.4|114196.4|113996.4|114196.4|113996.4|114196.4|113996.4|1
1626331500000|2021-07-15 06:45:00|114197.4|113997.4|114235.1|114035.1|114235.1|114035.1|114197.4|113997.4|8
1626331520000|2021-07-15 06:45:20|114229.6|114029.6|114219.6|114019.6|114229.6|114029.6|114219.6|114019.6|2
1626331540000|2021-07-15 06:45:40|114227.1|114027.1|114227.1|114027.1|114227.1|114027.1|114227.1|114027.1|1
1626331570000|2021-07-15 06:46:10|114237.6|114037.6|114245.1|114045.1|114245.1|114045.1|114237.6|114037.6|3
1626331610000|2021-07-15 06:46:50|114252.6|114052.6|114251.8|114051.8|114252.6|114052.6|114250.1|114050.1|3
1626331650000|2021-07-15 06:47:30|114252.8|114052.8|114254.9|114054.9|114254.9|114054.9|114252.8|114052.8|2
1626331670000|2021-07-15 06:47:50|114255.4|114055.4|114255.4|114055.4|114255.4|114055.4|114255.4|114055.4|1
1626331680000|2021-07-15 06:48:00|114256.4|114056.4|114256.4|114056.4|114256.4|114056.4|114256.4|114056.4|1
1626331690000|2021-07-15 06:48:10|114257.4|114057.4|114257.4|114057.4|114257.4|114057.4|114257.4|114057.4|1
1626331700000|2021-07-15 06:48:20|114188.1|114088.1|114225.7|114025.7|114232.6|114088.1|114188.1|114025.7|3
1626331710000|2021-07-15 06:48:30|114228.4|114028.4|114228.4|114028.4|114228.4|114028.4|114228.4|114028.4|1
1626331730000|2021-07-15 06:48:50|114229.4|114029.4|114229.4|114029.4|114229.4|114029.4|114229.4|114029.4|1
1626331750000|2021-07-15 06:49:10|114231.6|114031.6|114231.6|114031.6|114231.6|114031.6|114231.6|114031.6|1
1626331760000|2021-07-15 06:49:20|114225.7|114025.7|114237.4|114037.4|114237.4|114082.1|114182.1|114025.7|5
1626331770000|2021-07-15 06:49:30|114239.1|114039.1|114240.2|114040.2|114240.2|114040.2|114239.1|114039.1|4
1626331780000|2021-07-15 06:49:40|114239.6|114039.6|114239.6|114039.6|114239.6|114039.6|114239.6|114039.6|1
1626331790000|2021-07-15 06:49:50|114240.1|114040.1|114240.6|114040.6|114240.6|114040.6|114240.1|114040.1|2
1626331810000|2021-07-15 06:50:10|114239.9|114039.9|114238.1|114038.1|114239.9|114039.9|114237.7|114037.7|7
1626331820000|2021-07-15 06:50:20|114238.7|114038.7|114239.9|114039.9|114239.9|114039.9|114238.7|114038.7|5
1626331830000|2021-07-15 06:50:30|114240.7|114040.7|114240.7|114040.7|114240.7|114040.7|114240.7|114040.7|1
1626331840000|2021-07-15 06:50:40|114241.5|114041.5|114241.4|114041.4|114241.5|114041.5|114241.4|114041.4|2
1626331850000|2021-07-15 06:50:50|114242|114042|114243.6|114043.6|114243.6|114043.6|114242|114042|2
1626331860000|2021-07-15 06:51:00|114244.1|114044.1|114245.1|114045.1|114247.6|114047.6|114244.1|114044.1|8
1626331870000|2021-07-15 06:51:10|114245|114045|114246.1|114046.1|114246.1|114046.1|114245|114045|4
1626331880000|2021-07-15 06:51:20|114245.1|114045.1|114241.1|114041.1|114245.1|114045.1|114241.1|114041.1|2
1626331890000|2021-07-15 06:51:30|114246.1|114046.1|114246.1|114046.1|114246.1|114046.1|114246.1|114046.1|1
1626331900000|2021-07-15 06:51:40|114247.1|114047.1|114247.1|114047.1|114247.1|114047.1|114247.1|114047.1|1
1626331920000|2021-07-15 06:52:00|114247.6|114047.6|114247.6|114047.6|114247.6|114047.6|114247.6|114047.6|1
1626331930000|2021-07-15 06:52:10|114248.1|114048.1|114248.1|114048.1|114248.1|114048.1|114248.1|114048.1|1
1626331950000|2021-07-15 06:52:30|114250.1|114050.1|114250.1|114050.1|114250.1|114050.1|114250.1|114050.1|1
1626331960000|2021-07-15 06:52:40|114251.6|114051.6|114251.6|114051.6|114251.6|114051.6|114251.6|114051.6|1
1626331980000|2021-07-15 06:53:00|114248.1|114048.1|114248.1|114048.1|114248.1|114048.1|114248.1|114048.1|1
1626332030000|2021-07-15 06:53:50|114248.6|114048.6|114248.6|114048.6|114248.6|114048.6|114248.6|114048.6|1
1626332050000|2021-07-15 06:54:10|114248.1|114048.1|114248.1|114048.1|114248.1|114048.1|114248.1|114048.1|1
1626332110000|2021-07-15 06:55:10|114248.6|114048.6|114248.6|114048.6|114248.6|114048.6|114248.6|114048.6|1
1626332130000|2021-07-15 06:55:30|114243.1|114043.1|114243.1|114043.1|114243.1|114043.1|114243.1|114043.1|1
1626332140000|2021-07-15 06:55:40|114248.1|114048.1|114248.1|114048.1|114248.1|114048.1|114248.1|114048.1|1
1626332160000|2021-07-15 06:56:00|114249.8|114049.8|114249.8|114049.8|114249.8|114049.8|114249.8|114049.8|1
1626332180000|2021-07-15 06:56:20|114248.1|114048.1|114248.1|114048.1|114248.1|114048.1|114248.1|114048.1|1
1626332200000|2021-07-15 06:56:40|114250.6|114050.6|114250.6|114050.6|114250.6|114050.6|114250.6|114050.6|1
1626332220000|2021-07-15 06:57:00|114248.1|114048.1|114248.1|114048.1|114248.1|114048.1|114248.1|114048.1|1
1626332240000|2021-07-15 06:57:20|114248.6|114048.6|114248.6|114048.6|114248.6|114048.6|114248.6|114048.6|1
1626332250000|2021-07-15 06:57:30|114264.4|114064.4|114285.1|114085.1|114286.1|114109.5|114209.5|114055.7|9
1626332260000|2021-07-15 06:57:40|114287.1|114087.1|114288.1|114088.1|114288.1|114088.1|114286.1|114086.1|4
1626332270000|2021-07-15 06:57:50|114286.6|114086.6|114287.1|114087.1|114287.1|114087.1|114286.6|114086.6|2
1626332280000|2021-07-15 06:58:00|114285.1|114085.1|114289.1|114089.1|114289.1|114089.1|114285.1|114085.1|3
1626332290000|2021-07-15 06:58:10|114286.5|114086.5|114292.1|114092.1|114292.1|114092.1|114286.5|114086.5|2
1626332300000|2021-07-15 06:58:20|114286.5|114086.5|114286.5|114086.5|114286.5|114086.5|114286.5|114086.5|1
1626332320000|2021-07-15 06:58:40|114285.5|114085.5|114310.1|114110.1|114310.1|114110.1|114285.5|114085.5|4
1626332330000|2021-07-15 06:58:50|114314.1|114114.1|114314.1|114114.1|114314.1|114114.1|114314.1|114114.1|1
1626332340000|2021-07-15 06:59:00|114306.5|114106.5|114315.1|114115.1|114315.1|114115.1|114306|114106|5
1626332350000|2021-07-15 06:59:10|114316.1|114116.1|114316.1|114116.1|114316.1|114116.1|114316.1|114116.1|1
1626332360000|2021-07-15 06:59:20|114318.8|114118.8|114321.1|114121.1|114321.1|114121.1|114318.8|114118.8|2
1626332380000|2021-07-15 06:59:40|114320.2|114120.2|114320.2|114120.2|114320.2|114120.2|114320.2|114120.2|1
1626332400000|2021-07-15 07:00:00|114322.1|114122.1|114321.2|114121.2|114328.1|114128.1|114321.2|114121.2|4
1626332410000|2021-07-15 07:00:10|114322.4|114122.4|114319.3|114119.3|114327.1|114127.1|114319.3|114119.3|10
1626332420000|2021-07-15 07:00:20|114324.4|114124.4|114324.9|114124.9|114324.9|114124.9|114324.4|114124.4|2
1626332440000|2021-07-15 07:00:40|114325.4|114125.4|114325.4|114125.4|114325.4|114125.4|114325.4|114125.4|1
1626332450000|2021-07-15 07:00:50|114322.7|114122.7|114288|114088|114325.4|114163.6|114261.6|114088|13
1626332460000|2021-07-15 07:01:00|114285.7|114085.7|114290.4|114090.4|114292.8|114092.8|114285.7|114085.7|6
1626332500000|2021-07-15 07:01:40|114290.6|114090.6|114290.6|114090.6|114290.6|114090.6|114290.6|114090.6|1
1626332510000|2021-07-15 07:01:50|114291.6|114091.6|114291.6|114091.6|114291.6|114091.6|114291.6|114091.6|1
1626332520000|2021-07-15 07:02:00|114247|114147|114251.6|114151.6|114251.6|114151.6|114247|114147|2
1626332530000|2021-07-15 07:02:10|114250.6|114150.6|114289.7|114089.7|114295.7|114150.6|114250.6|114089.7|5
1626332540000|2021-07-15 07:02:20|114285.7|114085.7|114274.1|114074.1|114285.7|114126.2|114226.2|114074.1|7
1626332550000|2021-07-15 07:02:30|114273.4|114073.4|114265.5|114065.5|114273.4|114073.4|114265|114065|8
1626332560000|2021-07-15 07:02:40|114266.1|114066.1|114256.1|114056.1|114266.6|114066.6|114256.1|114056.1|3
1626332570000|2021-07-15 07:02:50|114259.6|114059.6|114260.1|114060.1|114260.1|114060.1|114259.6|114059.6|2
1626332580000|2021-07-15 07:03:00|114265.6|114065.6|114262.1|114062.1|114265.6|114065.6|114260.1|114060.1|5
1626332590000|2021-07-15 07:03:10|114263.1|114063.1|114264.6|114064.6|114264.6|114064.6|114263.1|114063.1|2
1626332600000|2021-07-15 07:03:20|114259.1|114059.1|114259.1|114059.1|114259.1|114059.1|114259.1|114059.1|1
1626332610000|2021-07-15 07:03:30|114264.6|114064.6|114263.1|114063.1|114264.6|114064.6|114260.1|114060.1|3
1626332620000|2021-07-15 07:03:40|114264.1|114064.1|114264.1|114064.1|114264.1|114064.1|114264.1|114064.1|1
1626332660000|2021-07-15 07:04:20|114260.1|114060.1|114260.1|114060.1|114260.1|114060.1|114260.1|114060.1|1
1626332670000|2021-07-15 07:04:30|114235.7|114035.7|114230.1|114030.1|114235.7|114035.7|114230.1|114030.1|2
1626332700000|2021-07-15 07:05:00|114231.1|114031.1|114231.1|114031.1|114231.1|114031.1|114231.1|114031.1|1
1626332730000|2021-07-15 07:05:30|114230.2|114030.2|114239|114039|114239|114039|114230.2|114030.2|2
1626332740000|2021-07-15 07:05:40|114238.2|114038.2|114238.2|114038.2|114238.2|114038.2|114238.2|114038.2|1
1626332750000|2021-07-15 07:05:50|114235.1|114035.1|114244.4|114044.4|114244.4|114044.4|114235.1|114035.1|3
1626332760000|2021-07-15 07:06:00|114243.6|114043.6|114236.4|114036.4|114243.6|114043.6|114235.7|114035.7|3
1626332790000|2021-07-15 07:06:30|114235.1|114035.1|114235.1|114035.1|114235.1|114035.1|114235.1|114035.1|1
1626332850000|2021-07-15 07:07:30|114233.6|114033.6|114223.7|114023.7|114233.6|114033.6|114223.7|114023.7|4
1626332860000|2021-07-15 07:07:40|114223.6|114023.6|114168.8|114068.8|114223.6|114068.8|114165.1|114023.6|3
1626332870000|2021-07-15 07:07:50|114151.6|114051.6|114223.9|114023.9|114223.9|114072.3|114146.4|114023.9|7
1626332880000|2021-07-15 07:08:00|114222.5|114022.5|114222.5|114022.5|114222.5|114022.5|114222.5|114022.5|1
1626332900000|2021-07-15 07:08:20|114223.4|114023.4|114222.8|114022.8|114223.4|114023.4|114221.5|114021.5|3
1626332910000|2021-07-15 07:08:30|114224.2|114024.2|114222.5|114022.5|114224.2|114024.2|114222.5|114022.5|2
1626332960000|2021-07-15 07:09:20|114224.2|114024.2|114221.5|114021.5|114224.2|114024.2|114221.5|114021.5|2
1626332970000|2021-07-15 07:09:30|114221.8|114021.8|114222.4|114022.4|114222.4|114022.4|114219.5|114019.5|3
1626332990000|2021-07-15 07:09:50|114168.6|114068.6|114202.1|114002.1|114202.1|114068.6|114168.6|114001.1|3
1626333000000|2021-07-15 07:10:00|114200.1|114000.1|114200.1|114000.1|114200.1|114000.1|114200.1|114000.1|1
1626333020000|2021-07-15 07:10:20|114202.1|114002.1|114200|114000|114203.1|114003.1|114200|114000|3
1626333030000|2021-07-15 07:10:30|114203.1|114003.1|114203.1|114003.1|114203.1|114003.1|114200|114000|5
1626333040000|2021-07-15 07:10:40|114200.6|114000.6|114206.1|114006.1|114206.1|114006.1|114200.6|114000.6|5
1626333050000|2021-07-15 07:10:50|114202.6|114002.6|114202.6|114002.6|114202.6|114002.6|114202.6|114002.6|1
1626333060000|2021-07-15 07:11:00|114203.1|114003.1|114205.1|114005.1|114207.1|114007.1|114203.1|114003.1|3
1626333070000|2021-07-15 07:11:10|114207.1|114007.1|114207.1|114007.1|114207.1|114007.1|114207.1|114007.1|1
1626333080000|2021-07-15 07:11:20|114205.1|114005.1|114207.1|114007.1|114207.1|114007.1|114205.1|114005.1|2
1626333090000|2021-07-15 07:11:30|114206.1|114006.1|114207.1|114007.1|114207.1|114007.1|114206.1|114006.1|2
1626333100000|2021-07-15 07:11:40|114205.6|114005.6|114205.6|114005.6|114206.1|114006.1|114205.6|114005.6|3
1626333110000|2021-07-15 07:11:50|114206.1|114006.1|114206.1|114006.1|114206.1|114006.1|114206.1|114006.1|1
1626333120000|2021-07-15 07:12:00|114208.1|114008.1|114208.1|114008.1|114208.1|114008.1|114208.1|114008.1|1
1626333150000|2021-07-15 07:12:30|114206.1|114006.1|114206.1|114006.1|114206.1|114006.1|114206.1|114006.1|1
1626333160000|2021-07-15 07:12:40|114206.6|114006.6|114206.6|114006.6|114206.6|114006.6|114206.6|114006.6|1
1626333190000|2021-07-15 07:13:10|114207.1|114007.1|114207.1|114007.1|114207.1|114007.1|114207.1|114007.1|1
1626333200000|2021-07-15 07:13:20|114198.1|113998.1|114198.1|113998.1|114198.1|113998.1|114198.1|113998.1|1
1626333260000|2021-07-15 07:14:20|114200.1|114000.1|114200.1|114000.1|114200.1|114000.1|114200.1|114000.1|1
1626333340000|2021-07-15 07:15:40|114204.1|114004.1|114204.1|114004.1|114204.1|114004.1|114204.1|114004.1|1
1626333350000|2021-07-15 07:15:50|114208.1|114008.1|114208.1|114008.1|114208.1|114008.1|114208.1|114008.1|1
1626333380000|2021-07-15 07:16:20|114204.1|114004.1|114204.1|114004.1|114204.1|114004.1|114204.1|114004.1|1
1626333390000|2021-07-15 07:16:30|114203.6|114003.6|114203.6|114003.6|114203.6|114003.6|114203.6|114003.6|1
1626333410000|2021-07-15 07:16:50|114204.6|114004.6|114204.6|114004.6|114204.6|114004.6|114204.6|114004.6|1
1626333420000|2021-07-15 07:17:00|114205.6|114005.6|114203.6|114003.6|114205.6|114005.6|114203.6|114003.6|2
1626333440000|2021-07-15 07:17:20|114204.6|114004.6|114204.6|114004.6|114204.6|114004.6|114203.6|114003.6|3
1626333470000|2021-07-15 07:17:50|114203|114003|114203|114003|114203|114003|114203|114003|1
1626333510000|2021-07-15 07:18:30|114204.6|114004.6|114202|114002|114204.6|114004.6|114202|114002|2
1626333530000|2021-07-15 07:18:50|114214.5|114014.5|114214.5|114014.5|114214.5|114014.5|114214.5|114014.5|1
1626333570000|2021-07-15 07:19:30|114214.3|114014.3|114214.3|114014.3|114214.3|114014.3|114214.3|114014.3|1
1626333580000|2021-07-15 07:19:40|114213.3|114013.3|114213.3|114013.3|114213.3|114013.3|114213.3|114013.3|1
1626333590000|2021-07-15 07:19:50|114146.1|114046.1|114185.5|113985.5|114185.5|114046.1|114146.1|113985.5|2
1626333600000|2021-07-15 07:20:00|114186.5|113986.5|114193.2|113993.2|114193.2|113993.2|114186.5|113986.5|3
1626333610000|2021-07-15 07:20:10|114186.5|113986.5|114186.5|113986.5|114186.5|113986.5|114186.5|113986.5|1
1626333620000|2021-07-15 07:20:20|114188.5|113988.5|114185.5|113985.5|114188.5|113988.5|114185|113985|3
1626333630000|2021-07-15 07:20:30|114141.2|114041.2|114141.2|114041.2|114141.2|114041.2|114141.2|114041.2|1
1626333670000|2021-07-15 07:21:10|114140.5|114040.5|114140.5|114040.5|114140.5|114040.5|114140.5|114040.5|1
1626333740000|2021-07-15 07:22:20|114141.2|114041.2|114160.5|114060.5|114160.5|114060.5|114141.2|114041.2|4
1626333750000|2021-07-15 07:22:30|114165.5|114065.5|114165.5|114065.5|114165.5|114065.5|114165.5|114065.5|1
1626333770000|2021-07-15 07:22:50|114165.7|114065.7|114165.7|114065.7|114165.7|114065.7|114165.7|114065.7|1
1626333780000|2021-07-15 07:23:00|114170.5|114070.5|114172.2|114072.2|114172.2|114072.2|114170.5|114070.5|3
1626333790000|2021-07-15 07:23:10|114171|114071|114173.7|114073.7|114174.2|114074.2|114171|114071|5
1626333800000|2021-07-15 07:23:20|114174|114074|114169|114069|114174|114074|114169|114069|2
1626333810000|2021-07-15 07:23:30|114171|114071|114175.7|114075.7|114175.7|114075.7|114171|114071|2
1626333820000|2021-07-15 07:23:40|114171.3|114071.3|114171.6|114071.6|114172.6|114072.6|114171.3|114071.3|3
1626333830000|2021-07-15 07:23:50|114171|114071|114170.5|114070.5|114171|114071|114170.5|114070.5|2
1626333860000|2021-07-15 07:24:20|114171.6|114071.6|114174|114074|114174|114074|114171.3|114071.3|3
1626333880000|2021-07-15 07:24:40|114175.1|114075.1|114175.1|114075.1|114175.1|114075.1|114175.1|114075.1|1
1626333900000|2021-07-15 07:25:00|114174.6|114074.6|114240.5|114040.5|114240.5|114085.3|114173|114039.8|6
1626333910000|2021-07-15 07:25:10|114240|114040|114239.5|114039.5|114240|114040|114239.5|114039.5|2
1626333920000|2021-07-15 07:25:20|114240.5|114040.5|114240.5|114040.5|114240.5|114040.5|114240.5|114040.5|1
1626333930000|2021-07-15 07:25:30|114240.6|114040.6|114240.6|114040.6|114240.6|114040.6|114240.6|114040.6|1
1626333940000|2021-07-15 07:25:40|114241.6|114041.6|114241.6|114041.6|114241.6|114041.6|114240.5|114040.5|3
1626333950000|2021-07-15 07:25:50|114240.5|114040.5|114240.5|114040.5|114242.6|114042.6|114240.5|114040.5|6
1626333970000|2021-07-15 07:26:10|114242.6|114042.6|114242.6|114042.6|114242.6|114042.6|114242.6|114042.6|1
1626333980000|2021-07-15 07:26:20|114244.1|114044.1|114247.1|114047.1|114247.1|114047.1|114244.1|114044.1|3
1626334010000|2021-07-15 07:26:50|114248.6|114048.6|114248.6|114048.6|114248.6|114048.6|114248.6|114048.6|1
1626334060000|2021-07-15 07:27:40|114249.3|114049.3|114249.3|114049.3|114249.3|114049.3|114249.3|114049.3|1
1626334090000|2021-07-15 07:28:10|114249.6|114049.6|114250.8|114050.8|114250.8|114050.8|114249.3|114049.3|3
1626334100000|2021-07-15 07:28:20|114252|114052|114252|114052|114252|114052|114252|114052|1
1626334110000|2021-07-15 07:28:30|114250.8|114050.8|114250.8|114050.8|114250.8|114050.8|114250.8|114050.8|1
1626334140000|2021-07-15 07:29:00|114252|114052|114253.5|114053.5|114253.5|114053.5|114252|114052|2
1626334150000|2021-07-15 07:29:10|114255.1|114055.1|114255.1|114055.1|114255.1|114055.1|114255.1|114055.1|1
1626334160000|2021-07-15 07:29:20|114253.6|114053.6|114253.6|114053.6|114253.6|114053.6|114253.6|114053.6|1
1626334180000|2021-07-15 07:29:40|114251.9|114051.9|114251.9|114051.9|114251.9|114051.9|114251.9|114051.9|1
1626334200000|2021-07-15 07:30:00|114253.1|114053.1|114254.6|114054.6|114254.6|114054.6|114253.1|114053.1|2
1626334210000|2021-07-15 07:30:10|114255.4|114055.4|114263.4|114063.4|114263.4|114063.4|114254.7|114054.7|4
1626334220000|2021-07-15 07:30:20|114264.6|114064.6|114265.1|114065.1|114265.1|114065.1|114264.6|114064.6|2
1626334230000|2021-07-15 07:30:30|114263.6|114063.6|114211.3|114111.3|114263.6|114111.3|114211.3|114063.6|2
1626334250000|2021-07-15 07:30:50|114211.7|114111.7|114211.7|114111.7|114211.7|114111.7|114211.7|114111.7|1
1626334260000|2021-07-15 07:31:00|114212.1|114112.1|114212.1|114112.1|114212.1|114112.1|114212.1|114112.1|1
1626334280000|2021-07-15 07:31:20|114255.7|114055.7|114255.7|114055.7|114255.7|114055.7|114255.7|114055.7|1
1626334290000|2021-07-15 07:31:30|114259.6|114059.6|114255.7|114055.7|114259.6|114059.6|114255.7|114055.7|2
1626334300000|2021-07-15 07:31:40|114257.4|114057.4|114256.6|114056.6|114257.4|114057.4|114256.6|114056.6|2
1626334310000|2021-07-15 07:31:50|114255.7|114055.7|114255.4|114055.4|114255.7|114055.7|114254.3|114054.3|3
1626334320000|2021-07-15 07:32:00|114257.4|114057.4|114257.4|114057.4|114257.4|114057.4|114257.4|114057.4|1
1626334330000|2021-07-15 07:32:10|114259.4|114059.4|114259.4|114059.4|114259.4|114059.4|114259.4|114059.4|1
1626334340000|2021-07-15 07:32:20|114261.1|114061.1|114255.7|114055.7|114261.1|114061.1|114255.7|114055.7|2
1626334360000|2021-07-15 07:32:40|114256.4|114056.4|114256.4|114056.4|114256.4|114056.4|114256.4|114056.4|1
1626334370000|2021-07-15 07:32:50|114258.4|114058.4|114255.7|114055.7|114258.4|114058.4|114255.7|114055.7|2
1626334380000|2021-07-15 07:33:00|114258.4|114058.4|114258.4|114058.4|114258.4|114058.4|114258.4|114058.4|1
1626334400000|2021-07-15 07:33:20|114255.7|114055.7|114255.7|114055.7|114255.7|114055.7|114255.7|114055.7|1
1626334410000|2021-07-15 07:33:30|114258.4|114058.4|114257.4|114057.4|114258.4|114058.4|114255.7|114055.7|3
1626334440000|2021-07-15 07:34:00|114259.4|114059.4|114255.7|114055.7|114259.4|114059.4|114255.7|114055.7|2
1626334460000|2021-07-15 07:34:20|114263.7|114063.7|114211.3|114111.3|114263.7|114111.3|114211.3|114063.7|2
1626334470000|2021-07-15 07:34:30|114211.7|114111.7|114213.7|114113.7|114213.7|114113.7|114211.7|114111.7|2
1626334480000|2021-07-15 07:34:40|114221.2|114121.2|114297.1|114097.1|114297.1|114122.3|114211|114083.5|10
1626334490000|2021-07-15 07:34:50|114315.1|114115.1|114317.2|114117.2|114322.1|114122.1|114315.1|114115.1|6
1626334500000|2021-07-15 07:35:00|114328.6|114128.6|114328.6|114128.6|114328.6|114128.6|114324.1|114124.1|3
1626334510000|2021-07-15 07:35:10|114323.1|114123.1|114323.1|114123.1|114323.1|114123.1|114323.1|114123.1|1
1626334520000|2021-07-15 07:35:20|114320.1|114120.1|114320.8|114120.8|114320.8|114120.8|114320.1|114120.1|2
1626334540000|2021-07-15 07:35:40|114319.2|114119.2|114319.2|114119.2|114319.2|114119.2|114319.2|114119.2|1
1626334550000|2021-07-15 07:35:50|114318.3|114118.3|114320.8|114120.8|114320.8|114120.8|114318.3|114118.3|2
1626334560000|2021-07-15 07:36:00|114318.4|114118.4|114318.1|114118.1|114318.4|114118.4|114318.1|114118.1|2
1626334580000|2021-07-15 07:36:20|114319.6|114119.6|114319.6|114119.6|114319.6|114119.6|114319.6|114119.6|1
1626334590000|2021-07-15 07:36:30|114320.8|114120.8|114320.8|114120.8|114320.8|114120.8|114320.8|114120.8|1
1626334600000|2021-07-15 07:36:40|114318.4|114118.4|114318.4|114118.4|114318.4|114118.4|114318.4|114118.4|1
1626334620000|2021-07-15 07:37:00|114318.1|114118.1|114318.1|114118.1|114318.1|114118.1|114318.1|114118.1|1
1626334630000|2021-07-15 07:37:10|114305.7|114105.7|114308.4|114108.4|114308.4|114108.4|114305.7|114105.7|2
1626334640000|2021-07-15 07:37:20|114304.4|114104.4|114299|114099|114304.4|114104.4|114298.5|114098.5|3
1626334650000|2021-07-15 07:37:30|114305.4|114105.4|114305.4|114105.4|114305.4|114105.4|114305.4|114105.4|1
1626334660000|2021-07-15 07:37:40|114296|114096|114294.7|114094.7|114297.4|114142.3|114241.5|114094.7|6
1626334670000|2021-07-15 07:37:50|114295.4|114095.4|114295.4|114095.4|114295.4|114095.4|114295.4|114095.4|1
1626334680000|2021-07-15 07:38:00|114296.3|114096.3|114296.3|114096.3|114296.3|114096.3|114296.3|114096.3|1
1626334690000|2021-07-15 07:38:10|114296.8|114096.8|114296.8|114096.8|114296.8|114096.8|114296.8|114096.8|1
1626334710000|2021-07-15 07:38:30|114295.4|114095.4|114294.8|114094.8|114295.4|114140|114240|114094.4|4
1626334720000|2021-07-15 07:38:40|114240.5|114140.5|114240.5|114140.5|114240.5|114140.5|114240.5|114140.5|1
1626334730000|2021-07-15 07:38:50|114247.1|114147.1|114247.1|114147.1|114247.1|114147.1|114247.1|114147.1|1
1626334740000|2021-07-15 07:39:00|114244.5|114144.5|114247.1|114147.1|114247.1|114147.1|114244.5|114144.5|2
1626334750000|2021-07-15 07:39:10|114246.5|114146.5|114246.5|114146.5|114246.5|114146.5|114246.5|114146.5|1
1626334760000|2021-07-15 07:39:20|114247.1|114147.1|114247.1|114147.1|114247.1|114147.1|114247.1|114147.1|1
1626334770000|2021-07-15 07:39:30|114244.5|114144.5|114244.5|114144.5|114244.5|114144.5|114244.5|114144.5|1
1626334780000|2021-07-15 07:39:40|114244|114144|114244|114144|114244|114144|114244|114144|1
1626334790000|2021-07-15 07:39:50|114241.3|114141.3|114224.4|114124.4|114244|114144|114224.4|114124.4|8
1626334800000|2021-07-15 07:40:00|114221.6|114121.6|114222.1|114122.1|114222.1|114122.1|114221.6|114121.6|2
1626334810000|2021-07-15 07:40:10|114223.1|114123.1|114284.8|114084.8|114285|114129.5|114223.1|114081|8
1626334830000|2021-07-15 07:40:30|114284|114084|114284|114084|114284|114084|114284|114084|1
1626334870000|2021-07-15 07:41:10|114284.1|114084.1|114284.1|114084.1|114284.1|114084.1|114284.1|114084.1|1
1626334890000|2021-07-15 07:41:30|114231|114131|114231|114131|114231|114131|114231|114131|1
1626334920000|2021-07-15 07:42:00|114226|114126|114226|114126|114226|114126|114226|114126|1
1626334930000|2021-07-15 07:42:10|114226.6|114126.6|114227.1|114127.1|114227.1|114127.1|114226.6|114126.6|2
1626334950000|2021-07-15 07:42:30|114226|114126|114226|114126|114226|114126|114226|114126|1
1626334970000|2021-07-15 07:42:50|114227.5|114127.5|114227.5|114127.5|114227.5|114127.5|114227.5|114127.5|1
1626335000000|2021-07-15 07:43:20|114228.5|114128.5|114234.5|114134.5|114234.5|114134.5|114228.5|114128.5|2
1626335020000|2021-07-15 07:43:40|114234|114134|114236.5|114136.5|114237|114137|114234|114134|3
1626335030000|2021-07-15 07:43:50|114234|114134|114234|114134|114234|114134|114234|114134|1
1626335060000|2021-07-15 07:44:20|114234.1|114134.1|114234.1|114134.1|114234.1|114134.1|114234.1|114134.1|1
1626335070000|2021-07-15 07:44:30|114235.5|114135.5|114235.5|114135.5|114235.5|114135.5|114235.5|114135.5|1
1626335090000|2021-07-15 07:44:50|114236|114136|114236.5|114136.5|114236.5|114136.5|114236|114136|2
1626335100000|2021-07-15 07:45:00|114236|114136|114235|114135|114236|114136|114232|114132|4
1626335120000|2021-07-15 07:45:20|114236|114136|114236.5|114136.5|114236.5|114136.5|114236|114136|2
1626335150000|2021-07-15 07:45:50|114238|114138|114238|114138|114238|114138|114238|114138|1
1626335200000|2021-07-15 07:46:40|114240.5|114140.5|114240.5|114140.5|114240.5|114140.5|114240.5|114140.5|1
1626335210000|2021-07-15 07:46:50|114242.3|114142.3|114307.5|114107.5|114307.5|114150.8|114242.3|114107|4
1626335230000|2021-07-15 07:47:10|114307|114107|114307|114107|114307|114107|114307|114107|1
1626335250000|2021-07-15 07:47:30|114308.5|114108.5|114308.5|114108.5|114308.5|114108.5|114308.5|114108.5|1
1626335260000|2021-07-15 07:47:40|114310.5|114110.5|114310.5|114110.5|114310.5|114110.5|114310.5|114110.5|1
1626335280000|2021-07-15 07:48:00|114313|114113|114313|114113|114313|114113|114313|114113|1
1626335290000|2021-07-15 07:48:10|114312.5|114112.5|114312.5|114112.5|114312.5|114112.5|114312.5|114112.5|1
1626335310000|2021-07-15 07:48:30|114315|114115|114314.5|114114.5|114315|114115|114314.5|114114.5|2
1626335340000|2021-07-15 07:49:00|114314|114114|114314|114114|114314|114114|114314|114114|1
1626335350000|2021-07-15 07:49:10|114312.1|114112.1|114312.1|114112.1|114312.1|114112.1|114312.1|114112.1|1
1626335380000|2021-07-15 07:49:40|114313.1|114113.1|114313.1|114113.1|114313.1|114113.1|114313.1|114113.1|1
1626335400000|2021-07-15 07:50:00|114311.2|114111.2|114311.2|114111.2|114311.2|114111.2|114311.2|114111.2|1
1626335420000|2021-07-15 07:50:20|114313.1|114113.1|114313.1|114113.1|114313.1|114113.1|114313.1|114113.1|1
1626335430000|2021-07-15 07:50:30|114310.1|114110.1|114310.1|114110.1|114310.1|114110.1|114310.1|114110.1|1
1626335450000|2021-07-15 07:50:50|114310|114110|114313.4|114113.4|114313.4|114113.4|114310|114110|3
1626335460000|2021-07-15 07:51:00|114306.4|114106.4|114304.7|114104.7|114306.4|114106.4|114304.7|114104.7|3
1626335470000|2021-07-15 07:51:10|114302.2|114102.2|114302.2|114102.2|114302.2|114102.2|114302.2|114102.2|1
1626335510000|2021-07-15 07:51:50|114302|114102|114310|114110|114310|114110|114302|114102|3
1626335520000|2021-07-15 07:52:00|114308.5|114108.5|114310|114110|114310|114110|114308.5|114108.5|2
1626335530000|2021-07-15 07:52:10|114308.5|114108.5|114308.5|114108.5|114308.5|114108.5|114308.5|114108.5|1
1626335550000|2021-07-15 07:52:30|114308.1|114108.1|114308.1|114108.1|114308.5|114108.5|114308.1|114108.1|3
1626335580000|2021-07-15 07:53:00|114310.1|114110.1|114310.1|114110.1|114310.1|114110.1|114310.1|114110.1|1
1626335610000|2021-07-15 07:53:30|114314.7|114114.7|114318.1|114118.1|114318.1|114118.1|114314.7|114114.7|3
1626335630000|2021-07-15 07:53:50|114305.1|114105.1|114318.1|114118.1|114318.1|114118.1|114305.1|114105.1|3
1626335640000|2021-07-15 07:54:00|114305.1|114105.1|114305.1|114105.1|114305.1|114105.1|114305.1|114105.1|1
1626335760000|2021-07-15 07:56:00|114306.5|114106.5|114316.4|114116.4|114316.4|114161.3|114261.3|114106.5|3
1626335780000|2021-07-15 07:56:20|114300.5|114100.5|114313.4|114113.4|114313.4|114113.4|114300.5|114100.5|2
1626335790000|2021-07-15 07:56:30|114313.1|114113.1|114253|114153|114313.1|114153|114253|114113.1|2
1626335800000|2021-07-15 07:56:40|114237.5|114137.5|114239.1|114139.1|114239.1|114139.1|114237.5|114137.5|2
1626335820000|2021-07-15 07:57:00|114237.5|114137.5|114237.5|114137.5|114237.5|114137.5|114237.5|114137.5|1
1626335850000|2021-07-15 07:57:30|114237|114137|114237|114137|114237|114137|114237|114137|1
1626335950000|2021-07-15 07:59:10|114285.5|114085.5|114286|114086|114286|114086|114285.5|114085.5|2
1626335960000|2021-07-15 07:59:20|114283.5|114083.5|114280.5|114080.5|114283.5|114083.5|114280.5|114080.5|3
1626335990000|2021-07-15 07:59:50|114280|114080|114255.1|114055.1|114280|114119.2|114219.2|114055.1|8
1626336000000|2021-07-15 08:00:00|114255|114055|114251|114051|114255.5|114055.5|114248.5|114048.5|6
1626336010000|2021-07-15 08:00:10|114248|114048|114248|114048|114248|114048|114248|114048|1
1626336020000|2021-07-15 08:00:20|114247.5|114047.5|114248.5|114048.5|114249|114049|114247.5|114047.5|3
1626336040000|2021-07-15 08:00:40|114250|114050|114249.5|114049.5|114250|114050|114249.5|114049.5|2
1626336050000|2021-07-15 08:00:50|114253.5|114053.5|114265.9|114065.9|114265.9|114065.9|114253.5|114053.5|3
1626336060000|2021-07-15 08:01:00|114266.9|114066.9|114265.5|114065.5|114267.5|114067.5|114265.5|114065.5|4
1626336070000|2021-07-15 08:01:10|114261.7|114061.7|114261.7|114061.7|114261.7|114061.7|114261.7|114061.7|1
1626336090000|2021-07-15 08:01:30|114263.2|114063.2|114258.5|114058.5|114263.2|114063.2|114255.5|114055.5|3
1626336100000|2021-07-15 08:01:40|114260|114060|114260|114060|114260|114060|114260|114060|1
1626336110000|2021-07-15 08:01:50|114262.5|114062.5|114280|114080|114285|114085|114262.5|114062.5|6
1626336120000|2021-07-15 08:02:00|114276.5|114076.5|114276.5|114076.5|114276.5|114076.5|114276.5|114076.5|1
1626336130000|2021-07-15 08:02:10|114280.5|114080.5|114290.1|114090.1|114290.1|114090.1|114280.5|114080.5|2
1626336190000|2021-07-15 08:03:10|114235.1|114135.1|114271|114071|114271|114135.1|114217|114065.5|9
1626336200000|2021-07-15 08:03:20|114271.5|114071.5|114235.5|114135.5|114275.5|114135.5|114229.5|114071.5|4
1626336210000|2021-07-15 08:03:30|114236|114136|114236|114136|114236|114136|114236|114136|1
1626336220000|2021-07-15 08:03:40|114238.5|114138.5|114240.2|114140.2|114240.2|114140.2|114238.5|114138.5|3
1626336230000|2021-07-15 08:03:50|114243.9|114143.9|114243.9|114143.9|114243.9|114143.9|114243.9|114143.9|1
1626336240000|2021-07-15 08:04:00|114240.7|114140.7|114240.7|114140.7|114240.7|114140.7|114240.7|114140.7|1
1626336250000|2021-07-15 08:04:10|114241.2|114141.2|114241.2|114141.2|114241.2|114141.2|114241.2|114141.2|1
1626336270000|2021-07-15 08:04:30|114240.2|114140.2|114238.5|114138.5|114240.2|114140.2|114237.5|114137.5|3
1626336330000|2021-07-15 08:05:30|114239.5|114139.5|114235.7|114135.7|114239.5|114139.5|114235.5|114135.5|3
1626336340000|2021-07-15 08:05:40|114234.8|114134.8|114234.8|114134.8|114234.8|114134.8|114234.8|114134.8|1
1626336560000|2021-07-15 08:09:20|114226.7|114126.7|114216.1|114116.1|114226.7|114126.7|114216.1|114116.1|2
1626336570000|2021-07-15 08:09:30|114212.5|114112.5|114211|114111|114212.5|114112.5|114209.1|114109.1|4
1626336580000|2021-07-15 08:09:40|114211.2|114111.2|114211.2|114111.2|114211.2|114111.2|114211.2|114111.2|1
1626336590000|2021-07-15 08:09:50|114210.5|114110.5|114210.5|114110.5|114210.5|114110.5|114210.5|114110.5|1
1626336610000|2021-07-15 08:10:10|114210.7|114110.7|114210.7|114110.7|114210.7|114110.7|114210.7|114110.7|1
1626336630000|2021-07-15 08:10:30|114210.5|114110.5|114210.5|114110.5|114210.5|114110.5|114210.5|114110.5|1
1626336640000|2021-07-15 08:10:40|114187.5|114087.5|114180.5|114080.5|114187.5|114087.5|114180.5|114080.5|2
1626336670000|2021-07-15 08:11:10|114230.5|114030.5|114230.5|114030.5|114230.5|114030.5|114230.5|114030.5|1
1626336690000|2021-07-15 08:11:30|114232|114032|114232.8|114032.8|114232.8|114032.8|114232|114032|2
1626336710000|2021-07-15 08:11:50|114155|114055|114230.5|114030.5|114230.5|114058.8|114155|114024.8|7
1626336800000|2021-07-15 08:13:20|114226.8|114026.8|114224|114024|114226.8|114026.8|114224|114024|2
1626336810000|2021-07-15 08:13:30|114223|114023|114223|114023|114223|114023|114223|114023|1
1626336820000|2021-07-15 08:13:40|114223.1|114023.1|114223.1|114023.1|114223.1|114023.1|114223.1|114023.1|1
1626336830000|2021-07-15 08:13:50|114224|114024|114224|114024|114224|114024|114224|114024|1
1626336840000|2021-07-15 08:14:00|114223|114023|114220.5|114020.5|114223|114023|114220.5|114020.5|2
1626336850000|2021-07-15 08:14:10|114217.6|114017.6|114220.5|114020.5|114220.5|114020.5|114217.6|114017.6|2
1626336880000|2021-07-15 08:14:40|114216.6|114016.6|114216.6|114016.6|114216.6|114016.6|114216.6|114016.6|1
1626336890000|2021-07-15 08:14:50|114215.6|114015.6|114215.1|114015.1|114215.6|114015.6|114215.1|114015.1|2
1626336900000|2021-07-15 08:15:00|114214.6|114014.6|114162.7|114062.7|114214.6|114062.7|114162.7|114014.6|2
1626336920000|2021-07-15 08:15:20|114162.2|114062.2|114161.1|114061.1|114162.2|114062.2|114161.1|114061.1|2
1626336930000|2021-07-15 08:15:30|114161.3|114061.3|114210.5|114010.5|114210.5|114061.3|114154.3|114010.5|5
1626336940000|2021-07-15 08:15:40|114208.2|114008.2|114207.2|114007.2|114208.2|114008.2|114207.2|114007.2|2
1626336960000|2021-07-15 08:16:00|114210.5|114010.5|114210.5|114010.5|114210.5|114010.5|114210.5|114010.5|1
1626336970000|2021-07-15 08:16:10|114205.7|114005.7|114205.7|114005.7|114205.7|114005.7|114205.7|114005.7|1
1626336980000|2021-07-15 08:16:20|114210.5|114010.5|114208.7|114008.7|114210.5|114010.5|114208.7|114008.7|2
1626336990000|2021-07-15 08:16:30|114210.5|114010.5|114210.5|114010.5|114210.5|114010.5|114210.5|114010.5|1
1626337010000|2021-07-15 08:16:50|114207.7|114007.7|114207.7|114007.7|114207.7|114007.7|114207.7|114007.7|1
1626337020000|2021-07-15 08:17:00|114206.2|114006.2|114206.2|114006.2|114206.2|114006.2|114206.2|114006.2|1
1626337030000|2021-07-15 08:17:10|114210.5|114010.5|114120.1|114020.1|114210.5|114020.1|114120.1|114010.5|2
1626337080000|2021-07-15 08:18:00|114120.7|114020.7|114215|114015|114220|114052.8|114120.7|114015|6
1626337120000|2021-07-15 08:18:40|114214.2|114014.2|114214.2|114014.2|114214.2|114014.2|114214.2|114014.2|1
1626337140000|2021-07-15 08:19:00|114214.7|114014.7|114214.7|114014.7|114214.7|114014.7|114214.7|114014.7|1
1626337170000|2021-07-15 08:19:30|114215|114015|114212.7|114012.7|114215|114015|114212.7|114012.7|2
1626337180000|2021-07-15 08:19:40|114210.8|114010.8|114210.8|114010.8|114210.8|114010.8|114210.8|114010.8|1
1626337210000|2021-07-15 08:20:10|114209.6|114009.6|114209.6|114009.6|114209.6|114009.6|114209.6|114009.6|1
1626337230000|2021-07-15 08:20:30|114210.8|114010.8|114210.8|114010.8|114210.8|114010.8|114210.8|114010.8|1
1626337240000|2021-07-15 08:20:40|114207.1|114007.1|114207.1|114007.1|114207.1|114007.1|114207.1|114007.1|1
1626337260000|2021-07-15 08:21:00|114214.2|114014.2|114210.8|114010.8|114214.2|114014.2|114210.8|114010.8|2
1626337280000|2021-07-15 08:21:20|114209.1|114009.1|114209.1|114009.1|114209.1|114009.1|114209.1|114009.1|1
1626337340000|2021-07-15 08:22:20|114210.8|114010.8|114210.8|114010.8|114210.8|114010.8|114210.8|114010.8|1
1626337350000|2021-07-15 08:22:30|114215|114015|114215|114015|114215|114015|114215|114015|1
1626337380000|2021-07-15 08:23:00|114215.5|114015.5|114215.5|114015.5|114215.5|114082.5|114182.5|114014.2|4
1626337390000|2021-07-15 08:23:10|114229|114029|114215.5|114015.5|114229|114085.1|114185.1|114015.5|5
1626337400000|2021-07-15 08:23:20|114220.5|114020.5|114220.5|114020.5|114220.5|114020.5|114220.5|114020.5|1
1626337440000|2021-07-15 08:24:00|114215.5|114015.5|114220.5|114020.5|114220.5|114020.5|114215.5|114015.5|3
1626337460000|2021-07-15 08:24:20|114221.7|114021.7|114215|114015|114223.2|114023.2|114215|114015|3
1626337480000|2021-07-15 08:24:40|114228.2|114028.2|114225.5|114025.5|114228.2|114090.1|114190.1|114020.5|4
1626337540000|2021-07-15 08:25:40|114220.5|114020.5|114219.2|114019.2|114220.5|114020.5|114219.2|114019.2|2
1626337560000|2021-07-15 08:26:00|114220.5|114020.5|114220.5|114020.5|114220.5|114020.5|114220.5|114020.5|1
1626337580000|2021-07-15 08:26:20|114220|114020|114218.7|114018.7|114220.5|114020.5|114218.7|114018.7|3
1626337620000|2021-07-15 08:27:00|114202.1|114002.1|114182.9|113982.9|114202.1|114045.1|114145.1|113980.2|4
1626337630000|2021-07-15 08:27:10|114185.5|113985.5|114210.5|114010.5|114210.5|114010.5|114180.6|113980.6|5
1626337650000|2021-07-15 08:27:30|114209.1|114009.1|114210.5|114010.5|114210.5|114010.5|114209.1|114009.1|2
1626337800000|2021-07-15 08:30:00|114209.7|114009.7|114209.7|114009.7|114209.7|114009.7|114209.7|114009.7|1
1626337910000|2021-07-15 08:31:50|114207.5|114007.5|114209.6|114009.6|114210.5|114010.5|114207.5|114007.5|4
1626337970000|2021-07-15 08:32:50|114209.7|114009.7|114209.7|114009.7|114209.7|114009.7|114209.7|114009.7|1
1626338000000|2021-07-15 08:33:20|114210.5|114010.5|114210.5|114010.5|114210.5|114010.5|114210.5|114010.5|1
1626338080000|2021-07-15 08:34:40|114203.6|114003.6|114205.5|114005.5|114205.5|114005.5|114203.6|114003.6|2
1626338110000|2021-07-15 08:35:10|114203.6|114003.6|114203.6|114003.6|114203.6|114003.6|114203.6|114003.6|1
1626338160000|2021-07-15 08:36:00|114201.6|114001.6|114201.6|114001.6|114201.6|114001.6|114201.6|114001.6|1
1626338170000|2021-07-15 08:36:10|114205.5|114005.5|114205.5|114005.5|114205.5|114005.5|114205.5|114005.5|1
1626338180000|2021-07-15 08:36:20|114198.6|113998.6|114198.6|113998.6|114198.6|113998.6|114198.6|113998.6|1
1626338240000|2021-07-15 08:37:20|114205.5|114005.5|114205.5|114005.5|114205.5|114005.5|114205.5|114005.5|1
1626338250000|2021-07-15 08:37:30|114206|114006|114219.6|114019.6|114219.6|114019.6|114206|114006|3
1626338270000|2021-07-15 08:37:50|114217.2|114017.2|114217.2|114017.2|114217.2|114017.2|114217.2|114017.2|1
1626338290000|2021-07-15 08:38:10|114205.5|114005.5|114190.1|114090.1|114205.5|114090.1|114185.5|114005.5|3
1626338300000|2021-07-15 08:38:20|114195.1|114095.1|114195.1|114095.1|114195.1|114095.1|114195.1|114095.1|1
1626338310000|2021-07-15 08:38:30|114190.1|114090.1|114246.9|114046.9|114246.9|114093.1|114190.1|114045.5|4
1626338340000|2021-07-15 08:39:00|114246.4|114046.4|114246.4|114046.4|114246.4|114046.4|114246.4|114046.4|1
1626338350000|2021-07-15 08:39:10|114243.9|114043.9|114184.9|114084.9|114243.9|114084.9|114184.9|114035.1|3
1626338360000|2021-07-15 08:39:20|114185|114085|114189.5|114089.5|114189.5|114089.5|114185|114085|2
1626338370000|2021-07-15 08:39:30|114188.5|114088.5|114188.5|114088.5|114188.5|114088.5|114188.5|114088.5|1
1626338390000|2021-07-15 08:39:50|114187.5|114087.5|114187.5|114087.5|114187.5|114087.5|114187.5|114087.5|1
1626338400000|2021-07-15 08:40:00|114188.3|114088.3|114188.3|114088.3|114188.3|114088.3|114188.3|114088.3|1
1626338420000|2021-07-15 08:40:20|114215.3|114015.3|114215.5|114015.5|114218.3|114018.3|114215.3|114015.3|4
1626338430000|2021-07-15 08:40:30|114211|114011|114210.5|114010.5|114211|114011|114210.5|114010.5|2
1626338440000|2021-07-15 08:40:40|114242.1|114042.1|114242|114042|114242.1|114042.1|114242|114042|2
1626338460000|2021-07-15 08:41:00|114241.4|114041.4|114241.4|114041.4|114241.4|114041.4|114241.4|114041.4|1
1626338470000|2021-07-15 08:41:10|114241.2|114041.2|114241.2|114041.2|114241.2|114041.2|114241.2|114041.2|1
1626338480000|2021-07-15 08:41:20|114187.5|114087.5|114191.1|114091.1|114191.1|114091.1|114187.5|114087.5|4
1626338510000|2021-07-15 08:41:50|114197.9|114097.9|114197.9|114097.9|114197.9|114097.9|114197.9|114097.9|1
1626338520000|2021-07-15 08:42:00|114196.9|114096.9|114196.9|114096.9|114196.9|114096.9|114196.9|114096.9|1
1626338530000|2021-07-15 08:42:10|114189.6|114089.6|114189.6|114089.6|114189.6|114089.6|114189.6|114089.6|1
1626338540000|2021-07-15 08:42:20|114189.3|114089.3|114189.8|114089.8|114189.8|114089.8|114189.3|114089.3|2
1626338580000|2021-07-15 08:43:00|114189.6|114089.6|114189.6|114089.6|114189.6|114089.6|114189.6|114089.6|1
1626338620000|2021-07-15 08:43:40|114193.1|114093.1|114193.5|114093.5|114193.5|114093.5|114193.1|114093.1|2
1626338640000|2021-07-15 08:44:00|114192.1|114092.1|114192.1|114092.1|114192.1|114092.1|114192.1|114092.1|1
1626338660000|2021-07-15 08:44:20|114193.5|114093.5|114205.2|114105.2|114225.5|114105.2|114193.5|114020.5|5
1626338670000|2021-07-15 08:44:30|114220.8|114120.8|114223.7|114123.7|114223.7|114123.7|114220.8|114120.8|3
1626338680000|2021-07-15 08:44:40|114223.4|114123.4|114223.4|114123.4|114223.4|114123.4|114223.4|114123.4|1
1626338690000|2021-07-15 08:44:50|114222.4|114122.4|114222.7|114122.7|114222.7|114122.7|114222.4|114122.4|2
1626338700000|2021-07-15 08:45:00|114222.6|114122.6|114224.3|114124.3|114224.3|114124.3|114222.6|114122.6|2
1626338710000|2021-07-15 08:45:10|114231.5|114131.5|114236.3|114136.3|114236.3|114136.3|114231.5|114131.5|7
1626338720000|2021-07-15 08:45:20|114232.5|114132.5|114272.1|114072.1|114274|114132.5|114232.5|114057|8
1626338730000|2021-07-15 08:45:30|114271.6|114071.6|114271.6|114071.6|114271.6|114071.6|114271.6|114071.6|1
1626338740000|2021-07-15 08:45:40|114274|114074|114274|114074|114274|114074|114274|114074|1
1626338750000|2021-07-15 08:45:50|114273|114073|114273|114073|114273|114073|114273|114073|1
1626338760000|2021-07-15 08:46:00|114274|114074|114273.2|114073.2|114274.5|114074.5|114273.2|114073.2|3
1626338770000|2021-07-15 08:46:10|114272.2|114072.2|114269.2|114069.2|114272.2|114072.2|114269.2|114069.2|3
1626338810000|2021-07-15 08:46:50|114274.6|114074.6|114278.3|114078.3|114278.3|114078.3|114274.6|114074.6|2
1626338820000|2021-07-15 08:47:00|114277.3|114077.3|114280.1|114080.1|114280.1|114080.1|114277.3|114077.3|2
1626338890000|2021-07-15 08:48:10|114225.6|114125.6|114227.2|114127.2|114227.2|114127.2|114225.6|114125.6|2
1626338910000|2021-07-15 08:48:30|114228.2|114128.2|114230.5|114130.5|114230.5|114130.5|114228.2|114128.2|2
1626338930000|2021-07-15 08:48:50|114228.1|114128.1|114228.1|114128.1|114228.1|114128.1|114228.1|114128.1|1
1626338940000|2021-07-15 08:49:00|114254|114054|114260|114060|114260|114060|114254|114054|2
1626338950000|2021-07-15 08:49:10|114227.5|114127.5|114230.1|114130.1|114230.1|114130.1|114227.5|114127.5|3
1626338960000|2021-07-15 08:49:20|114261.4|114061.4|114260|114060|114261.4|114061.4|114260|114060|2
1626338970000|2021-07-15 08:49:30|114228.5|114128.5|114230.1|114130.1|114230.1|114130.1|114228.5|114128.5|2
1626338980000|2021-07-15 08:49:40|114260|114060|114260|114060|114260.9|114060.9|114260|114060|3
1626338990000|2021-07-15 08:49:50|114276.5|114076.5|114230.1|114130.1|114276.5|114130.1|114228.5|114076.5|3
1626339010000|2021-07-15 08:50:10|114232.7|114132.7|114234.8|114134.8|114234.8|114134.8|114232.7|114132.7|2
1626339020000|2021-07-15 08:50:20|114237.5|114137.5|114238.5|114138.5|114238.5|114138.5|114237.5|114137.5|2
1626339040000|2021-07-15 08:50:40|114238.8|114138.8|114238.8|114138.8|114238.8|114138.8|114238.8|114138.8|1
1626339070000|2021-07-15 08:51:10|114232.7|114132.7|114265.5|114065.5|114265.5|114132.7|114232.7|114065.5|2
1626339090000|2021-07-15 08:51:30|114277.7|114077.7|114279.8|114079.8|114279.8|114079.8|114277.7|114077.7|2
1626339100000|2021-07-15 08:51:40|114278.1|114078.1|114239.1|114139.1|114278.1|114139.1|114235.5|114065.5|5
1626339120000|2021-07-15 08:52:00|114265.5|114065.5|114265.5|114065.5|114265.5|114065.5|114265.5|114065.5|1
1626339140000|2021-07-15 08:52:20|114282.5|114082.5|114265.5|114065.5|114282.5|114139.1|114236.5|114065.5|4
1626339150000|2021-07-15 08:52:30|114236.5|114136.5|114239.1|114139.1|114239.1|114139.1|114236.5|114136.5|2
1626339180000|2021-07-15 08:53:00|114272|114072|114265.5|114065.5|114272|114072|114265.5|114065.5|2
1626339190000|2021-07-15 08:53:10|114284.2|114084.2|114290.1|114090.1|114290.1|114090.1|114284.2|114084.2|2
1626339240000|2021-07-15 08:54:00|114289.2|114089.2|114290.1|114090.1|114290.1|114090.1|114289.2|114089.2|2
1626339280000|2021-07-15 08:54:40|114240.5|114140.5|114240.5|114140.5|114240.5|114140.5|114240.5|114140.5|1
1626339370000|2021-07-15 08:56:10|114238.7|114138.7|114255.5|114155.5|114255.5|114155.5|114238.7|114138.7|2
1626339390000|2021-07-15 08:56:30|114313.8|114113.8|114315.5|114115.5|114315.5|114115.5|114313.8|114113.8|2
1626339400000|2021-07-15 08:56:40|114315.4|114115.4|114315.4|114115.4|114315.4|114115.4|114315.4|114115.4|1
1626339410000|2021-07-15 08:56:50|114315.5|114115.5|114315.4|114115.4|114315.5|114115.5|114315.4|114115.4|2
1626339430000|2021-07-15 08:57:10|114315.5|114115.5|114315.4|114115.4|114315.5|114115.5|114315.4|114115.4|2
1626339450000|2021-07-15 08:57:30|114314.1|114114.1|114314.1|114114.1|114314.1|114114.1|114314.1|114114.1|1
1626339480000|2021-07-15 08:58:00|114315.5|114115.5|114300.5|114100.5|114315.5|114115.5|114300.5|114100.5|2
1626339490000|2021-07-15 08:58:10|114312.1|114112.1|114316.3|114116.3|114316.3|114116.3|114312.1|114112.1|2
1626339500000|2021-07-15 08:58:20|114320.1|114120.1|114320.1|114120.1|114320.1|114120.1|114320.1|114120.1|1
1626339520000|2021-07-15 08:58:40|114275.2|114175.2|114276.7|114176.7|114306.5|114177.2|114275.2|114106.5|5
1626339530000|2021-07-15 08:58:50|114305.5|114105.5|114305.5|114105.5|114307.4|114107.4|114305.5|114105.5|4
1626339540000|2021-07-15 08:59:00|114272|114172|114272.5|114172.5|114272.5|114172.5|114272|114172|2
1626339550000|2021-07-15 08:59:10|114255.7|114155.7|114258.9|114158.9|114299.6|114158.9|114254.5|114090.6|8
1626339590000|2021-07-15 08:59:50|114257.5|114157.5|114257.1|114157.1|114257.5|114157.5|114257.1|114157.1|2
1626339600000|2021-07-15 09:00:00|114257.5|114157.5|114257.5|114157.5|114257.5|114157.5|114257.5|114157.5|1
1626339620000|2021-07-15 09:00:20|114258.5|114158.5|114258.5|114158.5|114258.5|114158.5|114258.5|114158.5|1
1626339630000|2021-07-15 09:00:30|114259|114159|114259|114159|114259|114159|114259|114159|1
1626339660000|2021-07-15 09:01:00|114259.2|114159.2|114259.2|114159.2|114259.2|114159.2|114259.2|114159.2|1
1626339700000|2021-07-15 09:01:40|114258.9|114158.9|114258.9|114158.9|114258.9|114158.9|114258.9|114158.9|1
1626339720000|2021-07-15 09:02:00|114264.4|114164.4|114264.4|114164.4|114264.4|114164.4|114264.4|114164.4|1
1626339740000|2021-07-15 09:02:20|114262.5|114162.5|114262.5|114162.5|114262.5|114162.5|114262.5|114162.5|1
1626339760000|2021-07-15 09:02:40|114264.4|114164.4|114264.4|114164.4|114264.4|114164.4|114264.4|114164.4|1
1626339780000|2021-07-15 09:03:00|114262.5|114162.5|114262.5|114162.5|114262.5|114162.5|114262.5|114162.5|1
1626339790000|2021-07-15 09:03:10|114255.1|114155.1|114255.1|114155.1|114255.1|114155.1|114255.1|114155.1|1
1626339800000|2021-07-15 09:03:20|114270.1|114070.1|114274.5|114074.5|114278.6|114160.1|114242.7|114070.1|10
1626339820000|2021-07-15 09:03:40|114274|114074|114274|114074|114274|114074|114274|114074|1
1626339830000|2021-07-15 09:03:50|114273.9|114073.9|114273.9|114073.9|114273.9|114073.9|114273.9|114073.9|1
1626339860000|2021-07-15 09:04:20|114272|114072|114271.5|114071.5|114272|114072|114271.5|114071.5|2
1626339870000|2021-07-15 09:04:30|114272.9|114072.9|114274.9|114074.9|114274.9|114074.9|114272.9|114072.9|2
1626339880000|2021-07-15 09:04:40|114273|114073|114274.4|114074.4|114274.4|114074.4|114273|114073|2
1626339890000|2021-07-15 09:04:50|114272.5|114072.5|114273.4|114073.4|114273.4|114073.4|114272.5|114072.5|2
1626339910000|2021-07-15 09:05:10|114272|114072|114272|114072|114272|114072|114272|114072|1
1626339920000|2021-07-15 09:05:20|114271.3|114071.3|114271.3|114071.3|114271.3|114071.3|114271.3|114071.3|1
1626339930000|2021-07-15 09:05:30|114273.8|114073.8|114273.8|114073.8|114273.8|114073.8|114273.8|114073.8|1
1626339940000|2021-07-15 09:05:40|114274.9|114074.9|114255.8|114055.8|114274.9|114074.9|114255.8|114055.8|5
1626339950000|2021-07-15 09:05:50|114260.8|114060.8|114261.8|114061.8|114261.8|114061.8|114260.8|114060.8|2
1626340000000|2021-07-15 09:06:40|114260.5|114060.5|114260.5|114060.5|114260.5|114060.5|114260.5|114060.5|1
1626340210000|2021-07-15 09:10:10|114261.3|114061.3|114261.9|114061.9|114262.3|114062.3|114261.3|114061.3|3
1626340220000|2021-07-15 09:10:20|114261.3|114061.3|114261.3|114061.3|114261.3|114061.3|114261.3|114061.3|1
1626340230000|2021-07-15 09:10:30|114264.3|114064.3|114264.3|114064.3|114264.3|114064.3|114264.3|114064.3|1
1626340270000|2021-07-15 09:11:10|114260.5|114060.5|114260.5|114060.5|114260.5|114060.5|114260.5|114060.5|1
1626340380000|2021-07-15 09:13:00|114265.8|114065.8|114265.8|114065.8|114265.8|114065.8|114265.8|114065.8|1
1626340400000|2021-07-15 09:13:20|114265.9|114065.9|114265.9|114065.9|114265.9|114065.9|114265.9|114065.9|1
1626340420000|2021-07-15 09:13:40|114267.9|114067.9|114267.9|114067.9|114267.9|114067.9|114267.9|114067.9|1
1626340430000|2021-07-15 09:13:50|114278.3|114078.3|114278.3|114078.3|114278.3|114078.3|114278.3|114078.3|1
1626340440000|2021-07-15 09:14:00|114280.5|114080.5|114280.5|114080.5|114280.5|114080.5|114280.5|114080.5|1
1626340490000|2021-07-15 09:14:50|114282.3|114082.3|114282.3|114082.3|114282.3|114082.3|114282.3|114082.3|1
1626340500000|2021-07-15 09:15:00|114280.5|114080.5|114280.5|114080.5|114280.5|114080.5|114280.5|114080.5|1
1626340520000|2021-07-15 09:15:20|114282.3|114082.3|114282.3|114082.3|114282.3|114082.3|114282.3|114082.3|1
1626340550000|2021-07-15 09:15:50|114280.5|114080.5|114280.5|114080.5|114280.5|114080.5|114280.5|114080.5|1
1626340580000|2021-07-15 09:16:20|114285.9|114085.9|114285.9|114085.9|114285.9|114085.9|114285.9|114085.9|1
1626340600000|2021-07-15 09:16:40|114295.1|114095.1|114300|114100|114300|114100|114295.1|114095.1|2
1626340620000|2021-07-15 09:17:00|114312|114112|114290.3|114090.3|114312|114112|114290.3|114090.3|2
1626340660000|2021-07-15 09:17:40|114291.2|114091.2|114291.2|114091.2|114291.2|114091.2|114291.2|114091.2|1
1626340670000|2021-07-15 09:17:50|114292.7|114092.7|114292.7|114092.7|114292.7|114092.7|114292.7|114092.7|1
1626340680000|2021-07-15 09:18:00|114297.7|114097.7|114305.5|114105.5|114305.5|114105.5|114297.7|114097.7|2
1626340930000|2021-07-15 09:22:10|114298.4|114098.4|114298.4|114098.4|114298.4|114098.4|114298.4|114098.4|1
1626340950000|2021-07-15 09:22:30|114296.9|114096.9|114296.9|114096.9|114296.9|114096.9|114296.9|114096.9|1
1626340980000|2021-07-15 09:23:00|114295.5|114095.5|114295.5|114095.5|114295.5|114095.5|114295.5|114095.5|1
1626341010000|2021-07-15 09:23:30|114295.9|114095.9|114295.9|114095.9|114295.9|114095.9|114295.9|114095.9|1
1626341040000|2021-07-15 09:24:00|114296.4|114096.4|114294.2|114094.2|114296.4|114096.4|114294.2|114094.2|2
1626341070000|2021-07-15 09:24:30|114292.7|114092.7|114293.2|114093.2|114293.2|114093.2|114292.7|114092.7|2
1626341170000|2021-07-15 09:26:10|114292.7|114092.7|114289.4|114089.4|114292.7|114092.7|114287.5|114087.5|3
1626341180000|2021-07-15 09:26:20|114289.3|114089.3|114289.1|114089.1|114289.6|114089.6|114289.1|114089.1|3
1626341190000|2021-07-15 09:26:30|114288.1|114088.1|114288.1|114088.1|114288.1|114088.1|114288.1|114088.1|1
1626341200000|2021-07-15 09:26:40|114287.1|114087.1|114287.1|114087.1|114287.1|114087.1|114287.1|114087.1|1
1626341230000|2021-07-15 09:27:10|114286.1|114086.1|114286.1|114086.1|114286.1|114086.1|114286.1|114086.1|1
1626341240000|2021-07-15 09:27:20|114285.1|114085.1|114285|114085|114285.1|114085.1|114285|114085|2
1626341290000|2021-07-15 09:28:10|114285.1|114085.1|114285.1|114085.1|114285.1|114085.1|114285.1|114085.1|1
1626341320000|2021-07-15 09:28:40|114285|114085|114285.1|114085.1|114285.1|114085.1|114285|114085|2
1626341440000|2021-07-15 09:30:40|114241.2|114141.2|114299.5|114099.5|114300|114141.2|114241.2|114099.5|3
1626341450000|2021-07-15 09:30:50|114300|114100|114285|114085|114300.8|114100.8|114285|114085|4
1626341480000|2021-07-15 09:31:20|114283|114083|114283|114083|114283|114083|114283|114083|1
1626341490000|2021-07-15 09:31:30|114283.6|114083.6|114283.6|114083.6|114283.6|114083.6|114283.6|114083.6|1
1626341810000|2021-07-15 09:36:50|114283.1|114083.1|114283.1|114083.1|114283.1|114083.1|114283.1|114083.1|1
1626341900000|2021-07-15 09:38:20|114283.3|114083.3|114283.3|114083.3|114283.3|114083.3|114283.3|114083.3|1
1626341940000|2021-07-15 09:39:00|114281.2|114081.2|114281.2|114081.2|114281.2|114081.2|114281.2|114081.2|1
1626341950000|2021-07-15 09:39:10|114279.3|114079.3|114279.3|114079.3|114279.3|114079.3|114279.3|114079.3|1
1626341960000|2021-07-15 09:39:20|114278.4|114078.4|114278.4|114078.4|114278.4|114078.4|114278.4|114078.4|1
1626341970000|2021-07-15 09:39:30|114278.8|114078.8|114278.8|114078.8|114278.8|114078.8|114278.8|114078.8|1
1626341980000|2021-07-15 09:39:40|114277.8|114077.8|114277.8|114077.8|114277.8|114077.8|114277.8|114077.8|1
1626342000000|2021-07-15 09:40:00|114220.1|114120.1|114218.1|114118.1|114220.1|114120.1|114218.1|114118.1|2
1626342030000|2021-07-15 09:40:30|114217.9|114117.9|114217.1|114117.1|114217.9|114117.9|114216.1|114116.1|3
1626342060000|2021-07-15 09:41:00|114222.6|114122.6|114227.3|114127.3|114227.3|114127.3|114222.6|114122.6|2
1626342070000|2021-07-15 09:41:10|114226.3|114126.3|114226.3|114126.3|114226.3|114126.3|114226.3|114126.3|1
1626342080000|2021-07-15 09:41:20|114226.6|114126.6|114226.6|114126.6|114226.6|114126.6|114226.6|114126.6|1
1626342090000|2021-07-15 09:41:30|114227.3|114127.3|114226.3|114126.3|114227.3|114127.3|114226.3|114126.3|2
1626342110000|2021-07-15 09:41:50|114279|114079|114279.5|114079.5|114279.5|114079.5|114279|114079|2
1626342130000|2021-07-15 09:42:10|114277.7|114077.7|114276.7|114076.7|114277.7|114077.7|114276.7|114076.7|2
1626342150000|2021-07-15 09:42:30|114279.5|114079.5|114279.5|114079.5|114279.5|114079.5|114279.5|114079.5|1
1626342160000|2021-07-15 09:42:40|114280|114080|114280|114080|114280|114080|114280|114080|1
1626342200000|2021-07-15 09:43:20|114277.7|114077.7|114280.4|114080.4|114280.4|114080.4|114277.7|114077.7|3
1626342230000|2021-07-15 09:43:50|114280.8|114080.8|114285.9|114085.9|114285.9|114085.9|114280.8|114080.8|2
1626342250000|2021-07-15 09:44:10|114285.5|114085.5|114285.5|114085.5|114285.5|114085.5|114285.5|114085.5|1
1626342290000|2021-07-15 09:44:50|114283.2|114083.2|114283.2|114083.2|114283.2|114083.2|114283.2|114083.2|1
1626342300000|2021-07-15 09:45:00|114284.2|114084.2|114284.2|114084.2|114284.2|114084.2|114284.2|114084.2|1
1626342310000|2021-07-15 09:45:10|114283.7|114083.7|114283.7|114083.7|114283.7|114083.7|114283.7|114083.7|1
1626342360000|2021-07-15 09:46:00|114283.4|114083.4|114283.4|114083.4|114283.4|114083.4|114283.4|114083.4|1
1626342370000|2021-07-15 09:46:10|114282.9|114082.9|114282.9|114082.9|114282.9|114082.9|114282.9|114082.9|1
1626342440000|2021-07-15 09:47:20|114282.8|114082.8|114282.8|114082.8|114282.8|114082.8|114282.8|114082.8|1
1626342530000|2021-07-15 09:48:50|114282.9|114082.9|114282.9|114082.9|114282.9|114082.9|114282.9|114082.9|1
1626342960000|2021-07-15 09:56:00|114283.4|114083.4|114223.1|114123.1|114283.4|114133.7|114223.1|114083.4|3
1626342970000|2021-07-15 09:56:10|114233.7|114133.7|114218.2|114118.2|114233.7|114133.7|114218.2|114118.2|6
1626342990000|2021-07-15 09:56:30|114218.7|114118.7|114225.5|114125.5|114225.5|114125.5|114218.7|114118.7|5
1626343090000|2021-07-15 09:58:10|114220.1|114120.1|114219.2|114119.2|114220.1|114120.1|114219.2|114119.2|2
1626343120000|2021-07-15 09:58:40|114219.1|114119.1|114219.6|114119.6|114219.6|114119.6|114219.1|114119.1|2
1626343130000|2021-07-15 09:58:50|114227.8|114127.8|114228.5|114128.5|114228.5|114128.5|114227.8|114127.8|2
1626343140000|2021-07-15 09:59:00|114228|114128|114228|114128|114228|114128|114228|114128|1
1626343160000|2021-07-15 09:59:20|114227.8|114127.8|114227.5|114127.5|114227.8|114127.8|114227.5|114127.5|2
1626343170000|2021-07-15 09:59:30|114227|114127|114227|114127|114227|114127|114227|114127|1
1626343190000|2021-07-15 09:59:50|114227.7|114127.7|114227.5|114127.5|114227.7|114127.7|114227.2|114127.2|3
1626343200000|2021-07-15 10:00:00|114228.4|114128.4|114228|114128|114228.4|114128.4|114228|114128|2
1626343220000|2021-07-15 10:00:20|114227.5|114127.5|114227.5|114127.5|114227.5|114127.5|114227.5|114127.5|1
1626343260000|2021-07-15 10:01:00|114227.4|114127.4|114226.9|114126.9|114227.4|114127.4|114226.9|114126.9|2
1626343270000|2021-07-15 10:01:10|114226.4|114126.4|114226.4|114126.4|114226.4|114126.4|114226.4|114126.4|1
1626343280000|2021-07-15 10:01:20|114225.4|114125.4|114225.4|114125.4|114225.4|114125.4|114225.4|114125.4|1
1626343300000|2021-07-15 10:01:40|114274.9|114074.9|114274.7|114074.7|114274.9|114074.9|114274.7|114074.7|2
1626343320000|2021-07-15 10:02:00|114274.2|114074.2|114275|114075|114275|114075|114274.2|114074.2|2
1626343330000|2021-07-15 10:02:10|114219.4|114119.4|114219.4|114119.4|114219.4|114119.4|114219.4|114119.4|1
1626343340000|2021-07-15 10:02:20|114220.4|114120.4|114265|114065|114265|114120.4|114220.4|114065|2
1626343360000|2021-07-15 10:02:40|114265.4|114065.4|114266.7|114066.7|114266.7|114066.7|114265.4|114065.4|2
1626343370000|2021-07-15 10:02:50|114267.7|114067.7|114267.7|114067.7|114267.7|114067.7|114267.7|114067.7|1
1626343390000|2021-07-15 10:03:10|114266.4|114066.4|114266.4|114066.4|114266.4|114066.4|114266.4|114066.4|1
1626343400000|2021-07-15 10:03:20|114265|114065|114265|114065|114265|114065|114265|114065|1
1626343410000|2021-07-15 10:03:30|114266.4|114066.4|114266.4|114066.4|114266.4|114066.4|114266.4|114066.4|1
1626343420000|2021-07-15 10:03:40|114267.9|114067.9|114267.9|114067.9|114267.9|114067.9|114267.9|114067.9|1
1626343430000|2021-07-15 10:03:50|114264.2|114064.2|114264.2|114064.2|114264.2|114064.2|114264.2|114064.2|1
1626343440000|2021-07-15 10:04:00|114267.4|114067.4|114267.4|114067.4|114267.4|114067.4|114267.4|114067.4|1
1626343470000|2021-07-15 10:04:30|114264.2|114064.2|114264.2|114064.2|114264.2|114064.2|114264.2|114064.2|1
1626343490000|2021-07-15 10:04:50|114267.9|114067.9|114267.9|114067.9|114267.9|114067.9|114267.9|114067.9|1
1626343500000|2021-07-15 10:05:00|114264.2|114064.2|114264.2|114064.2|114264.2|114064.2|114264.2|114064.2|1
1626343550000|2021-07-15 10:05:50|114268.4|114068.4|114268.4|114068.4|114268.4|114068.4|114268.4|114068.4|1
1626343580000|2021-07-15 10:06:20|114275|114075|114277.7|114077.7|114277.7|114077.7|114275|114075|2
1626343600000|2021-07-15 10:06:40|114221.4|114121.4|114276.9|114076.9|114276.9|114121.4|114221.4|114076.9|2
1626343630000|2021-07-15 10:07:10|114275.9|114075.9|114275.9|114075.9|114275.9|114075.9|114275.9|114075.9|1
1626343670000|2021-07-15 10:07:50|114272.4|114072.4|114270|114070|114272.4|114072.4|114270|114070|2
1626343690000|2021-07-15 10:08:10|114272.2|114072.2|114272.2|114072.2|114272.2|114072.2|114272.2|114072.2|1
1626343730000|2021-07-15 10:08:50|114273.2|114073.2|114273.2|114073.2|114273.2|114073.2|114273.2|114073.2|1
1626343860000|2021-07-15 10:11:00|114273.7|114073.7|114273.7|114073.7|114273.7|114073.7|114273.7|114073.7|1
1626343900000|2021-07-15 10:11:40|114273.6|114073.6|114274.5|114074.5|114274.5|114074.5|114273.6|114073.6|2
1626343940000|2021-07-15 10:12:20|114275|114075|114275|114075|114275|114075|114275|114075|1
1626344100000|2021-07-15 10:15:00|114273.5|114073.5|114273.5|114073.5|114273.5|114073.5|114273.5|114073.5|1
1626344160000|2021-07-15 10:16:00|114274.6|114074.6|114274.6|114074.6|114274.6|114074.6|114274.6|114074.6|1
1626344170000|2021-07-15 10:16:10|114276.2|114076.2|114231.8|114131.8|114280.1|114131.8|114231.8|114076.2|3
1626344180000|2021-07-15 10:16:20|114230.2|114130.2|114276.6|114076.6|114276.6|114130.2|114230.2|114076.6|2
1626344220000|2021-07-15 10:17:00|114275.2|114075.2|114275.2|114075.2|114275.2|114075.2|114275.2|114075.2|1
1626344260000|2021-07-15 10:17:40|114278.5|114078.5|114277.7|114077.7|114278.5|114078.5|114277.7|114077.7|2
1626344270000|2021-07-15 10:17:50|114277.1|114077.1|114277.1|114077.1|114277.1|114077.1|114277.1|114077.1|1
1626344350000|2021-07-15 10:19:10|114278.2|114078.2|114278.2|114078.2|114278.2|114078.2|114278.2|114078.2|1
1626344360000|2021-07-15 10:19:20|114280.1|114080.1|114280.1|114080.1|114280.1|114080.1|114280.1|114080.1|1
1626344390000|2021-07-15 10:19:50|114278.2|114078.2|114278.2|114078.2|114278.2|114078.2|114278.2|114078.2|1
1626344410000|2021-07-15 10:20:10|114277.1|114077.1|114277.1|114077.1|114277.1|114077.1|114277.1|114077.1|1
1626344440000|2021-07-15 10:20:40|114280.7|114080.7|114282.2|114082.2|114282.7|114082.7|114280.7|114080.7|3
1626344460000|2021-07-15 10:21:00|114282.7|114082.7|114285.1|114085.1|114285.1|114085.1|114282.7|114082.7|3
1626344480000|2021-07-15 10:21:20|114236.1|114136.1|114236.1|114136.1|114236.1|114136.1|114236.1|114136.1|1
1626344520000|2021-07-15 10:22:00|114236.5|114136.5|114236.5|114136.5|114236.5|114136.5|114236.5|114136.5|1
1626344540000|2021-07-15 10:22:20|114237.2|114137.2|114237.2|114137.2|114237.2|114137.2|114237.2|114137.2|1
1626344580000|2021-07-15 10:23:00|114236.5|114136.5|114236.5|114136.5|114236.5|114136.5|114236.5|114136.5|1
1626344620000|2021-07-15 10:23:40|114237.2|114137.2|114237.2|114137.2|114237.2|114137.2|114237.2|114137.2|1
1626344630000|2021-07-15 10:23:50|114236.5|114136.5|114236.5|114136.5|114236.5|114136.5|114236.5|114136.5|1
1626344690000|2021-07-15 10:24:50|114285.3|114085.3|114285.3|114085.3|114285.3|114085.3|114285.3|114085.3|1
1626344720000|2021-07-15 10:25:20|114286.2|114086.2|114287|114087|114287|114087|114286.2|114086.2|2
1626344770000|2021-07-15 10:26:10|114327.9|114127.9|114327.9|114127.9|114327.9|114127.9|114327.9|114127.9|1
1626344780000|2021-07-15 10:26:20|114326.9|114126.9|114326.9|114126.9|114326.9|114126.9|114326.9|114126.9|1
1626344800000|2021-07-15 10:26:40|114330|114130|114330|114130|114330|114130|114330|114130|1
1626344840000|2021-07-15 10:27:20|114329.7|114129.7|114329.7|114129.7|114329.7|114129.7|114329.7|114129.7|1
1626344880000|2021-07-15 10:28:00|114330|114130|114330|114130|114330|114130|114330|114130|1
1626344950000|2021-07-15 10:29:10|114330.1|114130.1|114330.1|114130.1|114330.1|114130.1|114330.1|114130.1|1
1626344980000|2021-07-15 10:29:40|114327.8|114127.8|114330|114130|114330|114130|114327.8|114127.8|3
1626345060000|2021-07-15 10:31:00|114330.1|114130.1|114327.8|114127.8|114330.1|114130.1|114327.8|114127.8|2
1626345080000|2021-07-15 10:31:20|114326.8|114126.8|114326.8|114126.8|114326.8|114126.8|114326.8|114126.8|1
1626345090000|2021-07-15 10:31:30|114330.3|114130.3|114330.3|114130.3|114330.3|114130.3|114330.3|114130.3|1
1626345120000|2021-07-15 10:32:00|114330|114130|114330|114130|114330|114130|114330|114130|1
1626345180000|2021-07-15 10:33:00|114330.4|114130.4|114330.4|114130.4|114330.4|114130.4|114330.4|114130.4|1
1626345250000|2021-07-15 10:34:10|114330|114130|114330|114130|114330|114130|114330|114130|1
1626345370000|2021-07-15 10:36:10|114315|114115|114311.5|114111.5|114315|114115|114310.5|114110.5|4
1626345380000|2021-07-15 10:36:20|114310.5|114110.5|114310|114110|114310.5|114110.5|114310|114110|2
1626345390000|2021-07-15 10:36:30|114305.5|114105.5|114305.5|114105.5|114305.5|114105.5|114305.5|114105.5|1
1626345400000|2021-07-15 10:36:40|114305|114105|114310.9|114110.9|114310.9|114110.9|114305|114105|3
1626345410000|2021-07-15 10:36:50|114302.1|114102.1|114303.6|114103.6|114303.6|114103.6|114302.1|114102.1|2
1626345430000|2021-07-15 10:37:10|114302.1|114102.1|114300.5|114100.5|114302.1|114102.1|114300.5|114100.5|2
1626345450000|2021-07-15 10:37:30|114300|114100|114300|114100|114300|114100|114300|114100|1
1626345490000|2021-07-15 10:38:10|114303.1|114103.1|114303.1|114103.1|114303.1|114103.1|114303.1|114103.1|1
1626345500000|2021-07-15 10:38:20|114300.1|114100.1|114300.1|114100.1|114300.1|114100.1|114300.1|114100.1|1
1626345510000|2021-07-15 10:38:30|114294.6|114094.6|114300|114100|114300|114100|114294.6|114094.6|3
1626345520000|2021-07-15 10:38:40|114310|114110|114310|114110|114310|114110|114310|114110|1
1626345620000|2021-07-15 10:40:20|114311.5|114111.5|114311.5|114111.5|114311.5|114111.5|114311.5|114111.5|1
1626345660000|2021-07-15 10:41:00|114311.4|114111.4|114311.4|114111.4|114311.4|114111.4|114311.4|114111.4|1
1626345690000|2021-07-15 10:41:30|114310|114110|114310|114110|114310|114110|114310|114110|1
1626345720000|2021-07-15 10:42:00|114309.7|114109.7|114309.7|114109.7|114309.7|114109.7|114309.7|114109.7|1
1626345730000|2021-07-15 10:42:10|114306.9|114106.9|114303.7|114103.7|114306.9|114106.9|114303.7|114103.7|2
1626345770000|2021-07-15 10:42:50|114304.7|114104.7|114304.7|114104.7|114304.7|114104.7|114304.7|114104.7|1
1626345790000|2021-07-15 10:43:10|114305.9|114105.9|114305.9|114105.9|114305.9|114105.9|114305.9|114105.9|1
1626345810000|2021-07-15 10:43:30|114304.7|114104.7|114304.7|114104.7|114304.7|114104.7|114304.7|114104.7|1
1626345870000|2021-07-15 10:44:30|114300.5|114100.5|114301.1|114101.1|114301.9|114101.9|114300.5|114100.5|3
1626345880000|2021-07-15 10:44:40|114302.1|114102.1|114311.4|114111.4|114311.4|114111.4|114302.1|114102.1|2
1626345910000|2021-07-15 10:45:10|114312.1|114112.1|114312.1|114112.1|114312.1|114112.1|114312.1|114112.1|1
1626345930000|2021-07-15 10:45:30|114313.6|114113.6|114313.6|114113.6|114313.6|114113.6|114313.6|114113.6|1
1626345950000|2021-07-15 10:45:50|114320|114120|114320|114120|114320|114120|114320|114120|1
1626346020000|2021-07-15 10:47:00|114310|114110|114310|114110|114310|114110|114310|114110|1
1626346030000|2021-07-15 10:47:10|114299.2|114099.2|114299.2|114099.2|114299.2|114099.2|114299.2|114099.2|1
1626346050000|2021-07-15 10:47:30|114285|114085|114285|114085|114285|114085|114285|114085|1
1626346060000|2021-07-15 10:47:40|114290|114090|114290|114090|114290|114090|114290|114090|1
1626346080000|2021-07-15 10:48:00|114265.1|114165.1|114290|114090|114290|114165.1|114265|114090|4
1626346120000|2021-07-15 10:48:40|114302.9|114102.9|114302.9|114102.9|114302.9|114102.9|114302.9|114102.9|1
1626346140000|2021-07-15 10:49:00|114301.4|114101.4|114310|114110|114310|114110|114301.4|114101.4|2
1626346160000|2021-07-15 10:49:20|114305|114105|114305.4|114105.4|114305.4|114105.4|114305|114105|2
1626346190000|2021-07-15 10:49:50|114306.9|114106.9|114307.9|114107.9|114307.9|114107.9|114306.9|114106.9|2
1626346200000|2021-07-15 10:50:00|114301.9|114101.9|114301.9|114101.9|114301.9|114101.9|114301.9|114101.9|1
1626346220000|2021-07-15 10:50:20|114300.2|114100.2|114300.2|114100.2|114300.2|114100.2|114300.2|114100.2|1
1626346260000|2021-07-15 10:51:00|114297.3|114097.3|114297.3|114097.3|114297.3|114097.3|114297.3|114097.3|1
1626346280000|2021-07-15 10:51:20|114296.3|114096.3|114296.3|114096.3|114296.3|114096.3|114296.3|114096.3|1
1626346310000|2021-07-15 10:51:50|114295.3|114095.3|114295.3|114095.3|114295.3|114095.3|114295.3|114095.3|1
1626346320000|2021-07-15 10:52:00|114290.1|114090.1|114290.1|114090.1|114290.1|114090.1|114290.1|114090.1|1
1626346330000|2021-07-15 10:52:10|114241.7|114141.7|114245.5|114145.5|114245.5|114145.5|114241.7|114141.7|2
1626346390000|2021-07-15 10:53:10|114246.5|114146.5|114246.5|114146.5|114246.5|114146.5|114246.5|114146.5|1
1626346410000|2021-07-15 10:53:30|114247|114147|114247|114147|114247|114147|114247|114147|1
1626346450000|2021-07-15 10:54:10|114248|114148|114248|114148|114248|114148|114248|114148|1
1626346460000|2021-07-15 10:54:20|114246.9|114146.9|114248|114148|114248|114148|114246.9|114146.9|2
1626346480000|2021-07-15 10:54:40|114249.5|114149.5|114310|114110|114310|114149.5|114249.5|114110|2
1626346510000|2021-07-15 10:55:10|114310.5|114110.5|114310|114110|114310.5|114110.5|114310|114110|2
1626346520000|2021-07-15 10:55:20|114311.5|114111.5|114311.5|114111.5|114311.5|114111.5|114311.5|114111.5|1
1626346550000|2021-07-15 10:55:50|114311|114111|114312.5|114112.5|114312.5|114112.5|114311|114111|2
1626346560000|2021-07-15 10:56:00|114313.6|114113.6|114313.6|114113.6|114313.6|114113.6|114313.6|114113.6|1
1626346570000|2021-07-15 10:56:10|114312.5|114112.5|114312.5|114112.5|114312.5|114112.5|114312.5|114112.5|1
1626346640000|2021-07-15 10:57:20|114313.6|114113.6|114313.6|114113.6|114313.6|114113.6|114313.6|114113.6|1
1626346670000|2021-07-15 10:57:50|114315.1|114115.1|114315.1|114115.1|114315.1|114115.1|114315.1|114115.1|1
1626346710000|2021-07-15 10:58:30|114316.6|114116.6|114318|114118|114318|114118|114316.6|114116.6|2
1626346730000|2021-07-15 10:58:50|114317.5|114117.5|114317.5|114117.5|114317.5|114117.5|114317.5|114117.5|1
1626346740000|2021-07-15 10:59:00|114319.6|114119.6|114319.6|114119.6|114319.6|114119.6|114319.6|114119.6|1
1626346760000|2021-07-15 10:59:20|114321.1|114121.1|114318.5|114118.5|114321.1|114121.1|114318.5|114118.5|2
1626346770000|2021-07-15 10:59:30|114320.5|114120.5|114320.5|114120.5|114320.5|114120.5|114320.5|114120.5|1
1626346800000|2021-07-15 11:00:00|114319|114119|114323.5|114123.5|114323.5|114123.5|114319|114119|4
1626346820000|2021-07-15 11:00:20|114323|114123|114313.7|114113.7|114323|114123|114313.7|114113.7|2
1626346830000|2021-07-15 11:00:30|114315.2|114115.2|114318.1|114118.1|114319|114119|114315.2|114115.2|3
1626346840000|2021-07-15 11:00:40|114317.4|114117.4|114318.1|114118.1|114318.1|114118.1|114317.4|114117.4|2
1626346890000|2021-07-15 11:01:30|114316.6|114116.6|114316.6|114116.6|114316.6|114116.6|114316.6|114116.6|1
1626346900000|2021-07-15 11:01:40|114320|114120|114320|114120|114320|114120|114320|114120|1
1626346940000|2021-07-15 11:02:20|114247.5|114147.5|114248.5|114148.5|114248.5|114148.5|114247.5|114147.5|2
1626346950000|2021-07-15 11:02:30|114320|114120|114320|114120|114320|114120|114320|114120|1
1626346960000|2021-07-15 11:02:40|114246.5|114146.5|114244.5|114144.5|114246.5|114146.5|114244.5|114144.5|5
1626347000000|2021-07-15 11:03:20|114245.5|114145.5|114245.5|114145.5|114245.5|114145.5|114245|114145|3
1626347020000|2021-07-15 11:03:40|114245.6|114145.6|114245.6|114145.6|114245.6|114145.6|114245.6|114145.6|1
1626347030000|2021-07-15 11:03:50|114245|114145|114245.6|114145.6|114245.6|114145.6|114245|114145|2
1626347050000|2021-07-15 11:04:10|114246.1|114146.1|114246.1|114146.1|114246.1|114146.1|114245.5|114145.5|3
1626347070000|2021-07-15 11:04:30|114245.5|114145.5|114246.1|114146.1|114246.1|114146.1|114245.5|114145.5|2
1626347080000|2021-07-15 11:04:40|114246.6|114146.6|114246.1|114146.1|114246.6|114146.6|114245.5|114145.5|5
1626347100000|2021-07-15 11:05:00|114320|114120|114320|114120|114320|114120|114320|114120|1
1626347160000|2021-07-15 11:06:00|114320.5|114120.5|114320|114120|114320.5|114120.5|114320|114120|2
1626347250000|2021-07-15 11:07:30|114322.5|114122.5|114324|114124|114327.6|114127.6|114322.5|114122.5|4
1626347270000|2021-07-15 11:07:50|114327.1|114127.1|114323.5|114123.5|114327.1|114127.1|114323.5|114123.5|2
1626347280000|2021-07-15 11:08:00|114325|114125|114325|114125|114325|114125|114325|114125|1
1626347290000|2021-07-15 11:08:10|114337.7|114137.7|114339.5|114139.5|114339.5|114139.5|114337.7|114137.7|2
1626347300000|2021-07-15 11:08:20|114339|114139|114334.8|114134.8|114339|114139|114334.8|114134.8|2
1626347320000|2021-07-15 11:08:40|114335|114135|114338|114138|114338|114138|114334|114134|3
1626347340000|2021-07-15 11:09:00|114337.5|114137.5|114337.7|114137.7|114337.7|114137.7|114337.5|114137.5|2
1626347360000|2021-07-15 11:09:20|114337.2|114137.2|114300.2|114200.2|114337.2|114200.2|114298.2|114137.2|3
1626347370000|2021-07-15 11:09:30|114299.7|114199.7|114299.2|114199.2|114299.7|114199.7|114299.2|114199.2|2
1626347380000|2021-07-15 11:09:40|114299.7|114199.7|114298.9|114198.9|114299.7|114199.7|114298.9|114198.9|2
1626347390000|2021-07-15 11:09:50|114300.1|114200.1|114298.8|114198.8|114300.1|114200.1|114298.8|114198.8|3
1626347400000|2021-07-15 11:10:00|114298.9|114198.9|114298.2|114198.2|114298.9|114198.9|114298.2|114198.2|3
1626347410000|2021-07-15 11:10:10|114297.9|114197.9|114297.9|114197.9|114297.9|114197.9|114297.9|114197.9|1
1626347420000|2021-07-15 11:10:20|114297.7|114197.7|114297.7|114197.7|114297.7|114197.7|114297.7|114197.7|1
1626347430000|2021-07-15 11:10:30|114297.2|114197.2|114297.2|114197.2|114297.2|114197.2|114297.2|114197.2|1
1626347440000|2021-07-15 11:10:40|114296.9|114196.9|114296.9|114196.9|114296.9|114196.9|114296.9|114196.9|1
1626347450000|2021-07-15 11:10:50|114296.7|114196.7|114296.7|114196.7|114296.7|114196.7|114296.7|114196.7|1
1626347460000|2021-07-15 11:11:00|114296.4|114196.4|114296.4|114196.4|114296.4|114196.4|114296.4|114196.4|1
1626347480000|2021-07-15 11:11:20|114298.6|114198.6|114298.6|114198.6|114298.6|114198.6|114298.6|114198.6|1
1626347490000|2021-07-15 11:11:30|114298.1|114198.1|114298.1|114198.1|114298.1|114198.1|114298.1|114198.1|1
1626347500000|2021-07-15 11:11:40|114299.3|114199.3|114299.3|114199.3|114299.3|114199.3|114299.3|114199.3|1
1626347510000|2021-07-15 11:11:50|114298.1|114198.1|114298.1|114198.1|114298.1|114198.1|114298.1|114198.1|1
1626347520000|2021-07-15 11:12:00|114296.1|114196.1|114296.1|114196.1|114296.1|114196.1|114296.1|114196.1|1
1626347530000|2021-07-15 11:12:10|114295.1|114195.1|114295|114195|114295.1|114195.1|114295|114195|2
1626347540000|2021-07-15 11:12:20|114301.9|114201.9|114310|114210|114310|114210|114301.9|114201.9|2
1626347550000|2021-07-15 11:12:30|114297.5|114197.5|114297.3|114197.3|114297.5|114197.5|114297.3|114197.3|2
1626347560000|2021-07-15 11:12:40|114296.8|114196.8|114295.8|114195.8|114296.8|114196.8|114295.8|114195.8|2
1626347590000|2021-07-15 11:13:10|114295.9|114195.9|114295.9|114195.9|114295.9|114195.9|114295.9|114195.9|1
1626347600000|2021-07-15 11:13:20|114296|114196|114296.7|114196.7|114296.7|114196.7|114296|114196|7
1626347610000|2021-07-15 11:13:30|114296.8|114196.8|114315|114215|114315|114215|114296.8|114196.8|3
1626347680000|2021-07-15 11:14:40|114314.3|114214.3|114310|114210|114314.3|114214.3|114310|114210|3
1626347690000|2021-07-15 11:14:50|114360|114160|114360|114160|114360|114160|114360|114160|1
1626347700000|2021-07-15 11:15:00|114365|114165|114314.1|114214.1|114365|114214.1|114314.1|114164.6|4
1626347710000|2021-07-15 11:15:10|114317.7|114217.7|114320.1|114220.1|114320.1|114220.1|114317.7|114217.7|3
1626347730000|2021-07-15 11:15:30|114319.7|114219.7|114319.7|114219.7|114319.7|114219.7|114319.7|114219.7|1
1626347780000|2021-07-15 11:16:20|114319.1|114219.1|114319.1|114219.1|114319.1|114219.1|114319.1|114219.1|1
1626347790000|2021-07-15 11:16:30|114318.6|114218.6|114318.6|114218.6|114318.6|114218.6|114318.6|114218.6|1
1626347810000|2021-07-15 11:16:50|114319.1|114219.1|114318.6|114218.6|114319.1|114219.1|114318.6|114218.6|3
1626347820000|2021-07-15 11:17:00|114316.1|114216.1|114301.3|114201.3|114316.1|114216.1|114301.3|114201.3|5
1626347830000|2021-07-15 11:17:10|114301.1|114201.1|114301.1|114201.1|114301.1|114201.1|114301.1|114201.1|1
1626347840000|2021-07-15 11:17:20|114297.7|114197.7|114295.7|114195.7|114297.7|114197.7|114295.7|114195.7|2
1626347860000|2021-07-15 11:17:40|114297.5|114197.5|114297.5|114197.5|114297.5|114197.5|114297.5|114197.5|1
1626347880000|2021-07-15 11:18:00|114295.1|114195.1|114295.1|114195.1|114295.1|114195.1|114295.1|114195.1|1
1626347890000|2021-07-15 11:18:10|114305.1|114205.1|114305.1|114205.1|114315.1|114215.1|114305|114205|10
1626347900000|2021-07-15 11:18:20|114313.5|114213.5|114307.7|114207.7|114315.1|114215.1|114305|114205|7
1626347910000|2021-07-15 11:18:30|114305|114205|114304.4|114204.4|114306.2|114206.2|114304.4|114204.4|4
1626347920000|2021-07-15 11:18:40|114301|114201|114301|114201|114301|114201|114301|114201|1
1626347940000|2021-07-15 11:19:00|114309.1|114209.1|114310|114210|114310|114210|114309.1|114209.1|2
1626347960000|2021-07-15 11:19:20|114314.5|114214.5|114325.4|114225.4|114325.4|114225.4|114314.5|114214.5|7
1626347970000|2021-07-15 11:19:30|114325.1|114225.1|114325.4|114225.4|114325.4|114225.4|114325.1|114225.1|2
1626347980000|2021-07-15 11:19:40|114325|114225|114325|114225|114325|114225|114325|114225|1
1626347990000|2021-07-15 11:19:50|114325.2|114225.2|114325.2|114225.2|114325.2|114225.2|114325.2|114225.2|1
1626348010000|2021-07-15 11:20:10|114325|114225|114325|114225|114325|114225|114325|114225|1
1626348030000|2021-07-15 11:20:30|114326|114226|114329.3|114229.3|114329.3|114229.3|114325.7|114225.7|3
1626348040000|2021-07-15 11:20:40|114328.8|114228.8|114329.6|114229.6|114329.6|114229.6|114328.8|114228.8|2
1626348050000|2021-07-15 11:20:50|114328.7|114228.7|114328.7|114228.7|114328.7|114228.7|114328.7|114228.7|1
1626348060000|2021-07-15 11:21:00|114329.7|114229.7|114331.7|114231.7|114331.7|114231.7|114329.7|114229.7|2
1626348070000|2021-07-15 11:21:10|114331.6|114231.6|114331.6|114231.6|114331.6|114231.6|114331.6|114231.6|1
1626348090000|2021-07-15 11:21:30|114340|114240|114340|114240|114340|114240|114340|114240|1
1626348110000|2021-07-15 11:21:50|114341.5|114241.5|114341.5|114241.5|114341.5|114241.5|114341.5|114241.5|1
1626348130000|2021-07-15 11:22:10|114392|114192|114392|114192|114392|114192|114392|114192|1
1626348160000|2021-07-15 11:22:40|114393|114193|114393|114193|114393|114193|114393|114193|1
1626348190000|2021-07-15 11:23:10|114392.2|114192.2|114392.7|114192.7|114392.7|114192.7|114392.2|114192.2|2
1626348250000|2021-07-15 11:24:10|114393|114193|114393|114193|114393|114193|114393|114193|1
1626348260000|2021-07-15 11:24:20|114394|114194|114394|114194|114394|114194|114394|114194|1
1626348290000|2021-07-15 11:24:50|114393.5|114193.5|114387|114187|114394|114194|114387|114187|4
1626348300000|2021-07-15 11:25:00|114387.5|114187.5|114399|114199|114399|114199|114387.5|114187.5|4
1626348310000|2021-07-15 11:25:10|114399.5|114199.5|114399.5|114199.5|114399.5|114199.5|114399.5|114199.5|1
1626348360000|2021-07-15 11:26:00|114399|114199|114399|114199|114399|114199|114399|114199|1
1626348390000|2021-07-15 11:26:30|114398.5|114198.5|114399|114199|114399|114199|114398.5|114198.5|3
1626348470000|2021-07-15 11:27:50|114398.5|114198.5|114343.3|114243.3|114398.5|114243.3|114342.6|114198.5|3
1626348480000|2021-07-15 11:28:00|114343.8|114243.8|114343.8|114243.8|114343.8|114243.8|114343.8|114243.8|1
1626348490000|2021-07-15 11:28:10|114344.5|114244.5|114343.1|114243.1|114344.5|114244.5|114343.1|114243.1|2
1626348500000|2021-07-15 11:28:20|114336.7|114236.7|114340.5|114240.5|114340.5|114240.5|114336.7|114236.7|3
1626348520000|2021-07-15 11:28:40|114340|114240|114340|114240|114340|114240|114340|114240|1
1626348530000|2021-07-15 11:28:50|114337.6|114237.6|114339.9|114239.9|114339.9|114239.9|114337.6|114237.6|3
1626348540000|2021-07-15 11:29:00|114338|114238|114338|114238|114338|114238|114338|114238|1
1626348590000|2021-07-15 11:29:50|114336.7|114236.7|114338|114238|114338|114238|114336.7|114236.7|2
1626348600000|2021-07-15 11:30:00|114315|114215|114315|114215|114315|114215|114315|114215|1
1626348620000|2021-07-15 11:30:20|114325|114225|114381|114181|114381|114225|114325|114181|2
1626348640000|2021-07-15 11:30:40|114382.5|114182.5|114382.5|114182.5|114382.5|114182.5|114382.5|114182.5|1
1626348680000|2021-07-15 11:31:20|114383.5|114183.5|114383.5|114183.5|114383.5|114183.5|114383.5|114183.5|1
1626348800000|2021-07-15 11:33:20|114384|114184|114387|114187|114387|114187|114384|114184|2
1626348820000|2021-07-15 11:33:40|114394.5|114194.5|114364.1|114264.1|114394.5|114264.1|114364.1|114194.5|2
1626348830000|2021-07-15 11:33:50|114364.4|114264.4|114432.9|114232.9|114432.9|114264.9|114364.4|114232.9|3
1626348840000|2021-07-15 11:34:00|114432.4|114232.4|114432.4|114232.4|114432.4|114232.4|114432.4|114232.4|1
1626348850000|2021-07-15 11:34:10|114431.4|114231.4|114431.4|114231.4|114431.4|114231.4|114431.4|114231.4|1
1626348870000|2021-07-15 11:34:30|114429.9|114229.9|114429.9|114229.9|114429.9|114229.9|114429.9|114229.9|1
1626348900000|2021-07-15 11:35:00|114427.4|114227.4|114424.1|114224.1|114427.4|114227.4|114424.1|114224.1|2
1626348940000|2021-07-15 11:35:40|114423.9|114223.9|114423.9|114223.9|114423.9|114223.9|114423.9|114223.9|1
1626348950000|2021-07-15 11:35:50|114374.5|114274.5|114374.5|114274.5|114374.5|114274.5|114374.5|114274.5|1
1626348980000|2021-07-15 11:36:20|114373.5|114273.5|114373.5|114273.5|114373.5|114273.5|114373.5|114273.5|1
1626348990000|2021-07-15 11:36:30|114374|114274|114374|114274|114374|114274|114374|114274|1
1626349040000|2021-07-15 11:37:20|114374.5|114274.5|114374.5|114274.5|114374.5|114274.5|114374.5|114274.5|1
1626349110000|2021-07-15 11:38:30|114373|114273|114369.1|114269.1|114373|114273|114369.1|114269.1|2
1626349130000|2021-07-15 11:38:50|114370.7|114270.7|114374|114274|114374|114274|114370.7|114270.7|2
1626349200000|2021-07-15 11:40:00|114374.5|114274.5|114376.5|114276.5|114376.5|114276.5|114374.5|114274.5|2
1626349220000|2021-07-15 11:40:20|114377.5|114277.5|114377.5|114277.5|114377.5|114277.5|114377.5|114277.5|1
1626349240000|2021-07-15 11:40:40|114378.5|114278.5|114375.7|114275.7|114378.5|114278.5|114375.6|114275.6|4
1626349260000|2021-07-15 11:41:00|114375|114275|114375|114275|114375|114275|114375|114275|1
1626349350000|2021-07-15 11:42:30|114372.5|114272.5|114400|114200|114400.4|114272.5|114368.4|114200|4
1626349370000|2021-07-15 11:42:50|114385|114185|114395|114195|114400|114200|114385|114185|3
1626349380000|2021-07-15 11:43:00|114390|114190|114390|114190|114390|114190|114390|114190|1
1626349440000|2021-07-15 11:44:00|114390.9|114190.9|114392|114192|114392|114192|114390|114190|3
1626349450000|2021-07-15 11:44:10|114391.5|114191.5|114391.5|114191.5|114391.5|114191.5|114391.5|114191.5|1
1626349470000|2021-07-15 11:44:30|114391|114191|114391|114191|114391|114191|114391|114191|1
1626349480000|2021-07-15 11:44:40|114390.5|114190.5|114390.5|114190.5|114390.5|114190.5|114390.5|114190.5|1
1626349490000|2021-07-15 11:44:50|114391|114191|114391|114191|114391|114191|114391|114191|1
1626349500000|2021-07-15 11:45:00|114393|114193|114393|114193|114393|114193|114393|114193|1
1626349510000|2021-07-15 11:45:10|114392|114192|114392|114192|114392|114192|114392|114192|1
1626349530000|2021-07-15 11:45:30|114387.5|114187.5|114385.8|114185.8|114387.5|114187.5|114385.5|114185.5|3
1626349550000|2021-07-15 11:45:50|114383.8|114183.8|114383.8|114183.8|114383.8|114183.8|114383.8|114183.8|1
1626349620000|2021-07-15 11:47:00|114381.8|114181.8|114381.8|114181.8|114381.8|114181.8|114381.8|114181.8|1
1626349650000|2021-07-15 11:47:30|114381.9|114181.9|114381.9|114181.9|114381.9|114181.9|114381.9|114181.9|1
1626349690000|2021-07-15 11:48:10|114383|114183|114386.5|114186.5|114386.5|114186.5|114383|114183|3
1626349700000|2021-07-15 11:48:20|114385.5|114185.5|114385.5|114185.5|114385.5|114185.5|114385.5|114185.5|1
1626349710000|2021-07-15 11:48:30|114386|114186|114386|114186|114386|114186|114386|114186|1
1626349720000|2021-07-15 11:48:40|114385.5|114185.5|114385.5|114185.5|114385.5|114185.5|114385.5|114185.5|1
1626349740000|2021-07-15 11:49:00|114385|114185|114385|114185|114385|114185|114385|114185|1
1626349750000|2021-07-15 11:49:10|114387|114187|114387|114187|114387|114187|114387|114187|1
1626349770000|2021-07-15 11:49:30|114385|114185|114383.3|114183.3|114385|114185|114383.3|114183.3|2
1626349890000|2021-07-15 11:51:30|114376.5|114176.5|114378.9|114178.9|114378.9|114178.9|114376.5|114176.5|2
1626349930000|2021-07-15 11:52:10|114380|114180|114392.4|114192.4|114392.4|114192.4|114380|114180|3
1626349940000|2021-07-15 11:52:20|114390.9|114190.9|114390.9|114190.9|114390.9|114190.9|114390.9|114190.9|1
1626349960000|2021-07-15 11:52:40|114389.4|114189.4|114389.4|114189.4|114389.4|114189.4|114389.4|114189.4|1
1626349980000|2021-07-15 11:53:00|114388.4|114188.4|114388.4|114188.4|114388.4|114188.4|114388.4|114188.4|1
1626350000000|2021-07-15 11:53:20|114387.4|114187.4|114387.4|114187.4|114387.4|114187.4|114387.4|114187.4|1
1626350070000|2021-07-15 11:54:30|114387.5|114187.5|114387.5|114187.5|114387.5|114187.5|114387.5|114187.5|1
1626350080000|2021-07-15 11:54:40|114389|114189|114389|114189|114389|114189|114389|114189|1
1626350100000|2021-07-15 11:55:00|114388|114188|114388|114188|114388|114188|114388|114188|1
1626350110000|2021-07-15 11:55:10|114341.6|114241.6|114343.8|114243.8|114343.8|114243.8|114341.6|114241.6|2
1626350120000|2021-07-15 11:55:20|114350.9|114250.9|114350.8|114250.8|114350.9|114250.9|114350.8|114250.8|2
1626350130000|2021-07-15 11:55:30|114349.8|114249.8|114349.8|114249.8|114349.8|114249.8|114349.8|114249.8|1
1626350140000|2021-07-15 11:55:40|114350.5|114250.5|114360|114260|114360|114260|114350.5|114250.5|4
1626350160000|2021-07-15 11:56:00|114360.5|114260.5|114360.5|114260.5|114360.5|114260.5|114360.5|114260.5|1
1626350170000|2021-07-15 11:56:10|114410|114210|114410|114210|114410|114210|114410|114210|1
1626350180000|2021-07-15 11:56:20|114411|114211|114411|114211|114411|114211|114411|114211|1
1626350200000|2021-07-15 11:56:40|114410|114210|114410|114210|114410|114210|114410|114210|1
1626350230000|2021-07-15 11:57:10|114411|114211|114405|114205|114411|114211|114405|114205|4
1626350460000|2021-07-15 12:01:00|114410|114210|114410|114210|114410|114210|114410|114210|1
1626350490000|2021-07-15 12:01:30|114410.5|114210.5|114369.1|114269.1|114415|114273.1|114369.1|114210.5|4
1626350510000|2021-07-15 12:01:50|114373.4|114273.4|114373.4|114273.4|114373.4|114273.4|114373.4|114273.4|1
1626350530000|2021-07-15 12:02:10|114372.4|114272.4|114372.4|114272.4|114372.4|114272.4|114372.4|114272.4|1
1626350570000|2021-07-15 12:02:50|114371.4|114271.4|114399.1|114299.1|114399.1|114299.1|114371.4|114271.4|3
1626350580000|2021-07-15 12:03:00|114395|114295|114395|114295|114406.4|114306.4|114394.8|114294.8|10
1626350670000|2021-07-15 12:04:30|114395.9|114295.9|114395.9|114295.9|114395.9|114295.9|114395.9|114295.9|1
1626350690000|2021-07-15 12:04:50|114395.5|114295.5|114395.5|114295.5|114395.5|114295.5|114395.5|114295.5|1
1626350730000|2021-07-15 12:05:30|114395|114295|114373|114273|114395|114295|114373|114273|6
1626350740000|2021-07-15 12:05:40|114377.5|114277.5|114382.5|114282.5|114383|114283|114377.5|114277.5|3
1626350760000|2021-07-15 12:06:00|114382|114282|114375.5|114275.5|114382.5|114282.5|114375|114275|9
1626350770000|2021-07-15 12:06:10|114375|114275|114375.5|114275.5|114376|114276|114375|114275|3
1626350780000|2021-07-15 12:06:20|114425|114225|114425|114225|114426|114226|114425|114225|3
1626350790000|2021-07-15 12:06:30|114425.5|114225.5|114425|114225|114425.5|114225.5|114425|114225|2
1626350820000|2021-07-15 12:07:00|114427|114227|114427|114227|114427|114227|114427|114227|1
1626350850000|2021-07-15 12:07:30|114426.5|114226.5|114426.5|114226.5|114426.5|114226.5|114426.5|114226.5|1
1626350870000|2021-07-15 12:07:50|114428|114228|114428|114228|114428|114228|114428|114228|1
1626350910000|2021-07-15 12:08:30|114427.5|114227.5|114427.5|114227.5|114427.5|114227.5|114427.5|114227.5|1
1626350990000|2021-07-15 12:09:50|114428.9|114228.9|114434.2|114234.2|114434.2|114234.2|114428.9|114228.9|3
1626351000000|2021-07-15 12:10:00|114438.9|114238.9|114441|114241|114441|114241|114438.9|114238.9|3
1626351020000|2021-07-15 12:10:20|114393.1|114293.1|114393.1|114293.1|114393.1|114293.1|114393.1|114293.1|1
1626351030000|2021-07-15 12:10:30|114391.6|114291.6|114391.6|114291.6|114391.6|114291.6|114391.6|114291.6|1
1626351040000|2021-07-15 12:10:40|114389.5|114289.5|114389.5|114289.5|114389.5|114289.5|114389.5|114289.5|1
1626351060000|2021-07-15 12:11:00|114391.6|114291.6|114391.6|114291.6|114391.6|114291.6|114391.6|114291.6|1
1626351080000|2021-07-15 12:11:20|114393|114293|114388.7|114288.7|114393|114293|114388.7|114288.7|2
1626351100000|2021-07-15 12:11:40|114389.7|114289.7|114389.7|114289.7|114389.7|114289.7|114389.7|114289.7|1
1626351120000|2021-07-15 12:12:00|114389|114289|114389|114289|114389|114289|114389|114289|1
1626351140000|2021-07-15 12:12:20|114437.4|114237.4|114468.9|114268.9|114468.9|114299.9|114399.9|114237.4|4
1626351150000|2021-07-15 12:12:30|114413.9|114313.9|114465|114265|114465|114313.9|114413.9|114261.4|5
1626351160000|2021-07-15 12:12:40|114399.9|114299.9|114414.1|114314.1|114438.4|114314.1|114399.9|114231.4|7
1626351180000|2021-07-15 12:13:00|114413.4|114313.4|114413.4|114313.4|114413.4|114313.4|114413.4|114313.4|1
1626351210000|2021-07-15 12:13:30|114412.4|114312.4|114412.4|114312.4|114412.4|114312.4|114412.4|114312.4|1
1626351250000|2021-07-15 12:14:10|114411.4|114311.4|114411.4|114311.4|114411.4|114311.4|114411.4|114311.4|1
1626351290000|2021-07-15 12:14:50|114415|114315|114415|114315|114415|114315|114415|114315|1
1626351320000|2021-07-15 12:15:20|114415.4|114315.4|114415.4|114315.4|114415.4|114315.4|114415.4|114315.4|1
1626351350000|2021-07-15 12:15:50|114415.3|114315.3|114415.3|114315.3|114415.3|114315.3|114415.3|114315.3|1
1626351380000|2021-07-15 12:16:20|114415|114315|114415|114315|114415|114315|114415|114315|1
1626351410000|2021-07-15 12:16:50|114465|114265|114465|114265|114465|114265|114465|114265|1
1626351430000|2021-07-15 12:17:10|114453|114253|114445|114245|114453|114253|114445|114245|3
1626351440000|2021-07-15 12:17:20|114441|114241|114440|114240|114441|114241|114440|114240|6
1626351450000|2021-07-15 12:17:30|114436.5|114236.5|114436.5|114236.5|114436.5|114236.5|114435|114235|5
1626351460000|2021-07-15 12:17:40|114437.5|114237.5|114438|114238|114438|114238|114437.5|114237.5|2
1626351470000|2021-07-15 12:17:50|114439.5|114239.5|114439.5|114239.5|114439.5|114239.5|114439.5|114239.5|1
1626351490000|2021-07-15 12:18:10|114441|114241|114441|114241|114441|114241|114441|114241|1
1626351500000|2021-07-15 12:18:20|114440.5|114240.5|114439.5|114239.5|114440.5|114240.5|114439.5|114239.5|2
1626351510000|2021-07-15 12:18:30|114439|114239|114440.5|114240.5|114440.5|114240.5|114439|114239|2
1626351530000|2021-07-15 12:18:50|114441|114241|114441.5|114241.5|114441.5|114241.5|114441|114241|2
1626351540000|2021-07-15 12:19:00|114443.4|114243.4|114443.4|114243.4|114443.4|114243.4|114443.4|114243.4|1
1626351560000|2021-07-15 12:19:20|114444.9|114244.9|114444.9|114244.9|114444.9|114244.9|114444.9|114244.9|1
1626351590000|2021-07-15 12:19:50|114441.5|114241.5|114441.5|114241.5|114441.5|114241.5|114441.5|114241.5|1
1626351600000|2021-07-15 12:20:00|114441.9|114241.9|114443.9|114243.9|114443.9|114243.9|114441.5|114241.5|3
1626351660000|2021-07-15 12:21:00|114441.5|114241.5|114441.5|114241.5|114441.5|114241.5|114441.5|114241.5|1
1626351710000|2021-07-15 12:21:50|114442|114242|114442|114242|114445|114245|114442|114242|3
1626351720000|2021-07-15 12:22:00|114442.2|114242.2|114442.2|114242.2|114442.2|114242.2|114442.2|114242.2|1
1626351740000|2021-07-15 12:22:20|114441.2|114241.2|114454.4|114254.4|114454.4|114254.4|114441|114241|4
1626351760000|2021-07-15 12:22:40|114435.3|114235.3|114456.9|114256.9|114456.9|114256.9|114435.3|114235.3|3
1626351800000|2021-07-15 12:23:20|114440.2|114240.2|114445.2|114245.2|114445.2|114245.2|114440.2|114240.2|2
1626351810000|2021-07-15 12:23:30|114444.2|114244.2|114443.7|114243.7|114444.2|114244.2|114443.7|114243.7|2
1626351820000|2021-07-15 12:23:40|114443.2|114243.2|114443.2|114243.2|114443.2|114243.2|114443.2|114243.2|1
1626351840000|2021-07-15 12:24:00|114442.7|114242.7|114442.7|114242.7|114442.7|114242.7|114442.7|114242.7|1
1626351850000|2021-07-15 12:24:10|114443|114243|114439.5|114239.5|114443|114243|114439.5|114239.5|2
1626351860000|2021-07-15 12:24:20|114439|114239|114439|114239|114439|114239|114439|114239|1
1626351890000|2021-07-15 12:24:50|114438.5|114238.5|114438.5|114238.5|114438.5|114238.5|114438.5|114238.5|1
1626351950000|2021-07-15 12:25:50|114438|114238|114438|114238|114438|114238|114438|114238|1
1626351970000|2021-07-15 12:26:10|114440|114240|114440|114240|114440|114240|114440|114240|1
1626351990000|2021-07-15 12:26:30|114439.5|114239.5|114439.5|114239.5|114439.5|114239.5|114439.5|114239.5|1
1626352130000|2021-07-15 12:28:50|114439|114239|114439|114239|114439|114239|114439|114239|1
1626352190000|2021-07-15 12:29:50|114436.5|114236.5|114433.6|114233.6|114436.5|114236.5|114433.6|114233.6|3
1626352200000|2021-07-15 12:30:00|114432.2|114232.2|114432.2|114232.2|114432.2|114232.2|114432.2|114232.2|1
1626352210000|2021-07-15 12:30:10|114428.2|114228.2|114420.5|114220.5|114428.2|114228.2|114420.5|114220.5|4
1626352220000|2021-07-15 12:30:20|114420|114220|114416|114216|114420|114220|114416|114216|4
1626352230000|2021-07-15 12:30:30|114415|114215|114412.5|114212.5|114415|114215|114412.5|114212.5|3
1626352240000|2021-07-15 12:30:40|114412|114212|114423.5|114223.5|114423.5|114223.5|114412|114212|3
1626352250000|2021-07-15 12:30:50|114423|114223|114417.5|114217.5|114423|114223|114417.5|114217.5|2
1626352260000|2021-07-15 12:31:00|114417|114217|114414|114214|114417|114217|114414|114214|5
1626352270000|2021-07-15 12:31:10|114413.5|114213.5|114413.5|114213.5|114413.5|114213.5|114413.5|114213.5|1
1626352280000|2021-07-15 12:31:20|114412.5|114212.5|114415|114215|114415|114215|114412.5|114212.5|2
1626352290000|2021-07-15 12:31:30|114414.5|114214.5|114414|114214|114414.5|114214.5|114414|114214|2
1626352300000|2021-07-15 12:31:40|114413|114213|114413.5|114213.5|114414|114214|114413|114213|3
1626352310000|2021-07-15 12:31:50|114416.5|114216.5|114415.5|114215.5|114416.5|114216.5|114415.5|114215.5|2
1626352320000|2021-07-15 12:32:00|114415|114215|114415|114215|114415|114215|114415|114215|1
1626352330000|2021-07-15 12:32:10|114414.5|114214.5|114417.5|114217.5|114417.5|114217.5|114414.5|114214.5|2
1626352340000|2021-07-15 12:32:20|114417|114217|114417|114217|114417|114217|114417|114217|1
1626352350000|2021-07-15 12:32:30|114416.5|114216.5|114416.5|114216.5|114416.5|114216.5|114416.5|114216.5|1
1626352380000|2021-07-15 12:33:00|114416|114216|114416|114216|114416|114216|114416|114216|1
1626352390000|2021-07-15 12:33:10|114415.5|114215.5|114415.5|114215.5|114415.5|114215.5|114415.5|114215.5|1
1626352410000|2021-07-15 12:33:30|114415|114215|114415|114215|114415|114215|114415|114215|1
1626352430000|2021-07-15 12:33:50|114414.5|114214.5|114414.5|114214.5|114414.5|114214.5|114414.5|114214.5|1
1626352440000|2021-07-15 12:34:00|114414|114214|114414|114214|114414|114214|114414|114214|1
1626352460000|2021-07-15 12:34:20|114413.5|114213.5|114413.5|114213.5|114413.5|114213.5|114413.5|114213.5|1
1626352480000|2021-07-15 12:34:40|114417|114217|114417|114217|114417|114217|114417|114217|1
1626352490000|2021-07-15 12:34:50|114416.5|114216.5|114416.5|114216.5|114416.5|114216.5|114416.5|114216.5|1
1626352500000|2021-07-15 12:35:00|114417|114217|114417|114217|114417|114217|114417|114217|1
1626352520000|2021-07-15 12:35:20|114416.5|114216.5|114416.5|114216.5|114416.5|114216.5|114416.5|114216.5|1
1626352550000|2021-07-15 12:35:50|114416|114216|114416|114216|114416|114216|114416|114216|1
1626352570000|2021-07-15 12:36:10|114416.9|114216.9|114416.9|114216.9|114416.9|114216.9|114416.9|114216.9|1
1626352630000|2021-07-15 12:37:10|114416.5|114216.5|114416.5|114216.5|114416.5|114216.5|114416.5|114216.5|1
1626352680000|2021-07-15 12:38:00|114416|114216|114416|114216|114416|114216|114416|114216|1
1626352730000|2021-07-15 12:38:50|114411|114211|114391.5|114191.5|114411|114211|114391.5|114191.5|3
1626352750000|2021-07-15 12:39:10|114391.7|114191.7|114391.7|114191.7|114391.7|114191.7|114391.7|114191.7|1
1626352760000|2021-07-15 12:39:20|114392.2|114192.2|114392.2|114192.2|114392.2|114192.2|114392.2|114192.2|1
1626352780000|2021-07-15 12:39:40|114392.7|114192.7|114392.7|114192.7|114392.7|114192.7|114392.7|114192.7|1
1626352810000|2021-07-15 12:40:10|114393.2|114193.2|114393.2|114193.2|114393.2|114193.2|114393.2|114193.2|1
1626352850000|2021-07-15 12:40:50|114393.3|114193.3|114393.5|114193.5|114393.5|114193.5|114393|114193|3
1626352870000|2021-07-15 12:41:10|114394|114194|114394|114194|114394|114194|114394|114194|1
1626352910000|2021-07-15 12:41:50|114392.1|114192.1|114392.1|114192.1|114392.1|114192.1|114392.1|114192.1|1
1626352930000|2021-07-15 12:42:10|114395.1|114195.1|114395.1|114195.1|114395.1|114195.1|114395.1|114195.1|1
1626353130000|2021-07-15 12:45:30|114395.3|114195.3|114398.6|114198.6|114398.6|114198.6|114395.3|114195.3|2
1626353140000|2021-07-15 12:45:40|114401.6|114201.6|114401.6|114201.6|114401.6|114201.6|114401.6|114201.6|1
1626353210000|2021-07-15 12:46:50|114405.1|114205.1|114405.1|114205.1|114405.1|114205.1|114405.1|114205.1|1
1626353290000|2021-07-15 12:48:10|114398.5|114198.5|114398.5|114198.5|114398.5|114198.5|114398.5|114198.5|1
1626353480000|2021-07-15 12:51:20|114405.1|114205.1|114405.1|114205.1|114405.1|114205.1|114405.1|114205.1|1
1626353490000|2021-07-15 12:51:30|114408.6|114208.6|114408.6|114208.6|114408.6|114208.6|114408.6|114208.6|1
1626353590000|2021-07-15 12:53:10|114398.5|114198.5|114398.5|114198.5|114398.5|114198.5|114398.5|114198.5|1
1626353610000|2021-07-15 12:53:30|114409.1|114209.1|114409.1|114209.1|114409.1|114209.1|114409.1|114209.1|1
1626353670000|2021-07-15 12:54:30|114416.1|114216.1|114420.6|114220.6|114420.6|114220.6|114416.1|114216.1|3
1626353680000|2021-07-15 12:54:40|114420.2|114220.2|114420.2|114220.2|114420.2|114220.2|114420.2|114220.2|1
1626353700000|2021-07-15 12:55:00|114423.2|114223.2|114423.2|114223.2|114423.2|114223.2|114423.2|114223.2|1
1626353710000|2021-07-15 12:55:10|114420.7|114220.7|114420.7|114220.7|114420.7|114220.7|114420.7|114220.7|1
1626353730000|2021-07-15 12:55:30|114385.8|114285.8|114383.2|114283.2|114385.8|114285.8|114383.2|114283.2|2
1626353750000|2021-07-15 12:55:50|114385.8|114285.8|114380.8|114280.8|114385.8|114285.8|114380.8|114280.8|4
1626353760000|2021-07-15 12:56:00|114453.7|114253.7|114453.7|114253.7|114453.7|114253.7|114453.7|114253.7|1
1626353780000|2021-07-15 12:56:20|114452.2|114252.2|114452.2|114252.2|114452.2|114252.2|114452.2|114252.2|1
1626353830000|2021-07-15 12:57:10|114450.7|114250.7|114450.7|114250.7|114450.7|114250.7|114450.7|114250.7|1
1626353870000|2021-07-15 12:57:50|114451|114251|114452|114252|114452|114252|114451|114251|2
1626353880000|2021-07-15 12:58:00|114453.1|114253.1|114453.1|114253.1|114453.1|114253.1|114453.1|114253.1|1
1626353890000|2021-07-15 12:58:10|114454.6|114254.6|114454.6|114254.6|114454.6|114254.6|114454.6|114254.6|1
1626353900000|2021-07-15 12:58:20|114453|114253|114453|114253|114453|114253|114453|114253|1
1626353910000|2021-07-15 12:58:30|114453.5|114253.5|114453.5|114253.5|114455.7|114255.7|114453.5|114253.5|3
1626353920000|2021-07-15 12:58:40|114454|114254|114454|114254|114454|114254|114454|114254|1
1626353980000|2021-07-15 12:59:40|114454.5|114254.5|114454.5|114254.5|114454.5|114254.5|114454.5|114254.5|1
1626354000000|2021-07-15 13:00:00|114452.6|114252.6|114454.5|114254.5|114454.5|114254.5|114452.6|114252.6|3
1626354330000|2021-07-15 13:05:30|114451.7|114251.7|114451.7|114251.7|114451.7|114251.7|114451.7|114251.7|1
1626354360000|2021-07-15 13:06:00|114451.5|114251.5|114451.5|114251.5|114451.5|114251.5|114451.5|114251.5|1
1626354410000|2021-07-15 13:06:50|114392.7|114292.7|114396.2|114296.2|114396.2|114296.2|114386.2|114286.2|3
1626354420000|2021-07-15 13:07:00|114391.2|114291.2|114397|114197|114399|114291.2|114356.2|114197|9
1626354430000|2021-07-15 13:07:10|114398|114198|114398|114198|114398|114198|114398|114198|1
1626354450000|2021-07-15 13:07:30|114398.7|114198.7|114398.7|114198.7|114398.7|114198.7|114398.7|114198.7|1
1626354480000|2021-07-15 13:08:00|114398.5|114198.5|114398.2|114198.2|114398.5|114198.5|114398.2|114198.2|2
1626354490000|2021-07-15 13:08:10|114400.5|114200.5|114407.2|114207.2|114407.2|114207.2|114400.5|114200.5|2
1626354500000|2021-07-15 13:08:20|114408|114208|114408|114208|114408|114208|114408|114208|1
1626354510000|2021-07-15 13:08:30|114409|114209|114409|114209|114409|114209|114409|114209|1
1626354520000|2021-07-15 13:08:40|114409.3|114209.3|114410|114210|114410|114210|114409.3|114209.3|2
1626354630000|2021-07-15 13:10:30|114346|114246|114345|114245|114346|114246|114345|114245|2
1626354640000|2021-07-15 13:10:40|114395|114195|114395|114195|114395|114195|114395|114195|1
1626354660000|2021-07-15 13:11:00|114395.2|114195.2|114395|114195|114395.2|114195.2|114395|114195|2
1626354670000|2021-07-15 13:11:10|114395.7|114195.7|114396.7|114196.7|114396.7|114196.7|114395.7|114195.7|2
1626354690000|2021-07-15 13:11:30|114397.7|114197.7|114397.7|114197.7|114397.7|114197.7|114397.7|114197.7|1
1626354710000|2021-07-15 13:11:50|114391|114191|114386.5|114186.5|114391|114191|114386.5|114186.5|5
1626354720000|2021-07-15 13:12:00|114386|114186|114387.5|114187.5|114387.5|114187.5|114386|114186|2
1626354730000|2021-07-15 13:12:10|114387|114187|114387|114187|114387|114187|114387|114187|1
1626354740000|2021-07-15 13:12:20|114388.5|114188.5|114388.2|114188.2|114388.5|114188.5|114386|114186|3
1626354760000|2021-07-15 13:12:40|114389.7|114189.7|114389.7|114189.7|114389.7|114189.7|114389.7|114189.7|1
1626354810000|2021-07-15 13:13:30|114391.7|114191.7|114391.7|114191.7|114391.7|114191.7|114391.7|114191.7|1
1626354870000|2021-07-15 13:14:30|114389.2|114189.2|114377|114177|114389.2|114189.2|114377|114177|3
1626354890000|2021-07-15 13:14:50|114384.5|114184.5|114389.5|114189.5|114389.5|114189.5|114384.5|114184.5|4
1626354900000|2021-07-15 13:15:00|114388.8|114188.8|114388.5|114188.5|114388.8|114188.8|114388.5|114188.5|2
1626354910000|2021-07-15 13:15:10|114382.5|114182.5|114383.7|114183.7|114383.7|114183.7|114382.5|114182.5|2
1626354940000|2021-07-15 13:15:40|114383.2|114183.2|114383.2|114183.2|114383.2|114183.2|114383.2|114183.2|1
1626354950000|2021-07-15 13:15:50|114390.5|114190.5|114393.7|114193.7|114393.7|114193.7|114390.5|114190.5|3
1626354980000|2021-07-15 13:16:20|114395.2|114195.2|114395.2|114195.2|114395.2|114195.2|114395.2|114195.2|1
1626355010000|2021-07-15 13:16:50|114395.7|114195.7|114395.7|114195.7|114395.7|114195.7|114395.7|114195.7|1
1626355020000|2021-07-15 13:17:00|114387.7|114187.7|114387.7|114187.7|114387.7|114187.7|114387.7|114187.7|1
1626355070000|2021-07-15 13:17:50|114331.2|114231.2|114331.2|114231.2|114331.2|114231.2|114331.2|114231.2|1
1626355100000|2021-07-15 13:18:20|114321.5|114221.5|114307.4|114207.4|114321.5|114221.5|114307.4|114207.4|4
1626355110000|2021-07-15 13:18:30|114308.2|114208.2|114308.2|114208.2|114308.2|114208.2|114308.2|114208.2|1
1626355120000|2021-07-15 13:18:40|114309.2|114209.2|114309.2|114209.2|114309.2|114209.2|114309.2|114209.2|1
1626355150000|2021-07-15 13:19:10|114310|114210|114310|114210|114310|114210|114310|114210|1
1626355180000|2021-07-15 13:19:40|114310.5|114210.5|114310.5|114210.5|114310.5|114210.5|114310.5|114210.5|1
1626355190000|2021-07-15 13:19:50|114309.5|114209.5|114316.5|114216.5|114316.5|114216.5|114309.5|114209.5|6
1626355210000|2021-07-15 13:20:10|114298.7|114198.7|114296.2|114196.2|114298.7|114198.7|114296.2|114196.2|2
1626355220000|2021-07-15 13:20:20|114303.5|114203.5|114305|114205|114305|114205|114303.5|114203.5|2
1626355230000|2021-07-15 13:20:30|114301.5|114201.5|114301.2|114201.2|114301.5|114201.5|114301.2|114201.2|4
1626355340000|2021-07-15 13:22:20|114290|114190|114290|114190|114290|114190|114290|114190|1
1626355370000|2021-07-15 13:22:50|114340|114140|114281.2|114181.2|114340|114182.2|114281.2|114140|3
1626355410000|2021-07-15 13:23:30|114290|114190|114290|114190|114290|114190|114290|114190|1
1626355420000|2021-07-15 13:23:40|114294|114194|114295.5|114195.5|114295.5|114195.5|114294|114194|2
1626355460000|2021-07-15 13:24:20|114300|114200|114300|114200|114300|114200|114300|114200|1
1626355480000|2021-07-15 13:24:40|114350|114150|114291.2|114191.2|114355|114201.7|114291.2|114150|8
1626355490000|2021-07-15 13:24:50|114296.2|114196.2|114296.2|114196.2|114296.2|114196.2|114296.2|114196.2|1
1626355510000|2021-07-15 13:25:10|114291.2|114191.2|114291.2|114191.2|114291.2|114191.2|114291.2|114191.2|1
1626355530000|2021-07-15 13:25:30|114287.2|114187.2|114286.5|114186.5|114287.2|114187.2|114286.5|114186.5|2
1626355560000|2021-07-15 13:26:00|114286.2|114186.2|114286.2|114186.2|114286.2|114186.2|114286.2|114186.2|1
1626355570000|2021-07-15 13:26:10|114286.5|114186.5|114286.5|114186.5|114286.5|114186.5|114286.5|114186.5|1
1626355610000|2021-07-15 13:26:50|114286.7|114186.7|114286.7|114186.7|114286.7|114186.7|114286.7|114186.7|1
1626355620000|2021-07-15 13:27:00|114287.7|114187.7|114287.7|114187.7|114287.7|114187.7|114287.7|114187.7|1
1626355640000|2021-07-15 13:27:20|114291.3|114191.3|114288.6|114188.6|114291.3|114191.3|114288.6|114188.6|3
1626355650000|2021-07-15 13:27:30|114284.5|114184.5|114263.8|114163.8|114284.5|114184.5|114263.8|114163.8|7
1626355660000|2021-07-15 13:27:40|114264.1|114164.1|114243.8|114143.8|114264.1|114164.1|114243.8|114143.8|3
1626355670000|2021-07-15 13:27:50|114230|114130|114230|114130|114230|114130|114230|114130|1
1626355700000|2021-07-15 13:28:20|114280|114080|114270|114070|114280|114080|114270|114070|2
1626355750000|2021-07-15 13:29:10|114269.6|114069.6|114238.8|114138.8|114273.8|114138.8|114230.8|114067|7
1626355790000|2021-07-15 13:29:50|114241.6|114141.6|114238.5|114138.5|114244.4|114144.4|114238.5|114138.5|6
1626355800000|2021-07-15 13:30:00|114238.9|114138.9|114245.3|114145.3|114245.5|114145.5|114238.9|114138.9|9
1626355810000|2021-07-15 13:30:10|114243.8|114143.8|114244.3|114144.3|114254.3|114154.3|114243.8|114143.8|6
1626355860000|2021-07-15 13:31:00|114240|114140|114285|114085|114285|114140|114240|114085|2
1626355870000|2021-07-15 13:31:10|114280|114080|114280|114080|114280|114080|114280|114080|1
1626355880000|2021-07-15 13:31:20|114278.5|114078.5|114261.9|114061.9|114278.5|114078.5|114257.4|114057.4|3
1626355930000|2021-07-15 13:32:10|114257.4|114057.4|114261.9|114061.9|114261.9|114061.9|114257.4|114057.4|2
1626355960000|2021-07-15 13:32:40|114256.4|114056.4|114255.9|114055.9|114256.4|114056.4|114255.9|114055.9|2
1626355970000|2021-07-15 13:32:50|114249.9|114049.9|114245.9|114045.9|114249.9|114049.9|114245.9|114045.9|2
1626355990000|2021-07-15 13:33:10|114274.9|114074.9|114274.9|114074.9|114274.9|114074.9|114274.9|114074.9|1
1626356000000|2021-07-15 13:33:20|114265.9|114065.9|114265.9|114065.9|114265.9|114065.9|114265.9|114065.9|1
1626356040000|2021-07-15 13:34:00|114265.8|114065.8|114283.3|114083.3|114283.3|114083.3|114265.8|114065.8|3
1626356060000|2021-07-15 13:34:20|114298.3|114098.3|114298.8|114098.8|114298.8|114098.8|114298.3|114098.3|2
1626356080000|2021-07-15 13:34:40|114308.8|114108.8|114308.8|114108.8|114308.8|114108.8|114308.8|114108.8|1
1626356100000|2021-07-15 13:35:00|114311.3|114111.3|114311.3|114111.3|114311.8|114111.8|114311.3|114111.3|3
1626356110000|2021-07-15 13:35:10|114303.8|114103.8|114303.8|114103.8|114303.8|114103.8|114303.8|114103.8|1
1626356130000|2021-07-15 13:35:30|114292|114092|114287.8|114087.8|114292|114092|114287.8|114087.8|3
1626356140000|2021-07-15 13:35:40|114288.3|114088.3|114287.3|114087.3|114288.3|114088.3|114287.3|114087.3|2
1626356180000|2021-07-15 13:36:20|114287.8|114087.8|114287.8|114087.8|114287.8|114087.8|114287.8|114087.8|1
1626356270000|2021-07-15 13:37:50|114288.3|114088.3|114288.3|114088.3|114288.3|114088.3|114288.3|114088.3|1
1626356290000|2021-07-15 13:38:10|114288.8|114088.8|114288.8|114088.8|114288.8|114088.8|114288.8|114088.8|1
1626356390000|2021-07-15 13:39:50|114289.3|114089.3|114293.5|114093.5|114293.5|114093.5|114284.9|114084.9|6
1626356400000|2021-07-15 13:40:00|114219.3|114119.3|114241.8|114041.8|114253.8|114119.3|114219.3|114040.3|8
1626356410000|2021-07-15 13:40:10|114243.3|114043.3|114246.3|114046.3|114246.3|114046.3|114243.3|114043.3|3
1626356420000|2021-07-15 13:40:20|114247.8|114047.8|114247.8|114047.8|114247.8|114047.8|114247.8|114047.8|1
1626356430000|2021-07-15 13:40:30|114248.3|114048.3|114306.4|114106.4|114319.5|114119.5|114248.3|114048.3|7
1626356440000|2021-07-15 13:40:40|114298.9|114098.9|114312.9|114112.9|114312.9|114112.9|114298.9|114098.9|2
1626356450000|2021-07-15 13:40:50|114296.9|114096.9|114296.9|114096.9|114296.9|114096.9|114296.9|114096.9|1
1626356460000|2021-07-15 13:41:00|114298.9|114098.9|114308.9|114108.9|114315|114115|114298.9|114098.9|3
1626356470000|2021-07-15 13:41:10|114303.8|114103.8|114305.8|114105.8|114305.8|114105.8|114303.8|114103.8|2
1626356480000|2021-07-15 13:41:20|114295.4|114095.4|114310|114110|114310|114110|114293.6|114093.6|6
1626356490000|2021-07-15 13:41:30|114287.4|114087.4|114310.5|114110.5|114310.5|114110.5|114287.4|114087.4|2
1626356510000|2021-07-15 13:41:50|114311|114111|114313|114113|114313|114113|114311|114111|2
1626356530000|2021-07-15 13:42:10|114313.5|114113.5|114313.5|114113.5|114313.5|114113.5|114313.5|114113.5|1
1626356550000|2021-07-15 13:42:30|114285.9|114085.9|114285.9|114085.9|114285.9|114085.9|114285.9|114085.9|1
1626356560000|2021-07-15 13:42:40|114314|114114|114314|114114|114314|114114|114314|114114|1
1626356590000|2021-07-15 13:43:10|114308|114108|114306.5|114106.5|114308|114108|114306.5|114106.5|2
1626356620000|2021-07-15 13:43:40|114279.9|114079.9|114279.9|114079.9|114305.5|114105.5|114279.9|114079.9|3
1626356630000|2021-07-15 13:43:50|114304.5|114104.5|114303.5|114103.5|114304.5|114104.5|114279.9|114079.9|3
1626356640000|2021-07-15 13:44:00|114279.9|114079.9|114279.9|114079.9|114305.5|114105.5|114279.9|114079.9|3
1626356650000|2021-07-15 13:44:10|114304.5|114104.5|114279.9|114079.9|114304.5|114104.5|114279.9|114079.9|2
1626356660000|2021-07-15 13:44:20|114303.5|114103.5|114303.5|114103.5|114303.5|114103.5|114303.5|114103.5|1
1626356670000|2021-07-15 13:44:30|114279.9|114079.9|114301.9|114101.9|114301.9|114101.9|114279.9|114079.9|2
1626356680000|2021-07-15 13:44:40|114279.9|114079.9|114279.9|114079.9|114279.9|114079.9|114279.9|114079.9|1
1626356700000|2021-07-15 13:45:00|114299.9|114099.9|114299.9|114099.9|114299.9|114099.9|114299.9|114099.9|1
1626356710000|2021-07-15 13:45:10|114279.9|114079.9|114279.9|114079.9|114279.9|114079.9|114279.9|114079.9|1
1626356720000|2021-07-15 13:45:20|114298.9|114098.9|114297.9|114097.9|114299.9|114099.9|114297.9|114097.9|3
1626356730000|2021-07-15 13:45:30|114298.9|114098.9|114298.9|114098.9|114298.9|114098.9|114298.9|114098.9|1
1626356740000|2021-07-15 13:45:40|114299.9|114099.9|114302.9|114102.9|114302.9|114102.9|114299.9|114099.9|4
1626356750000|2021-07-15 13:45:50|114303.9|114103.9|114284.8|114084.8|114304.9|114104.9|114284.8|114084.8|4
1626356760000|2021-07-15 13:46:00|114285.3|114085.3|114286.8|114086.8|114286.8|114086.8|114285.3|114085.3|4
1626356770000|2021-07-15 13:46:10|114287.3|114087.3|114287.8|114087.8|114288.3|114088.3|114287.3|114087.3|4
1626356780000|2021-07-15 13:46:20|114288.3|114088.3|114288.8|114088.8|114288.8|114088.8|114288.3|114088.3|2
1626356790000|2021-07-15 13:46:30|114289.3|114089.3|114288.3|114088.3|114289.3|114089.3|114288.3|114088.3|2
1626356800000|2021-07-15 13:46:40|114288.8|114088.8|114290.3|114090.3|114293.8|114093.8|114288.8|114088.8|3
1626356810000|2021-07-15 13:46:50|114247.8|114147.8|114289.8|114089.8|114289.8|114147.8|114247.8|114089.3|3
1626356830000|2021-07-15 13:47:10|114290.3|114090.3|114290.3|114090.3|114290.3|114090.3|114290.3|114090.3|1
1626356850000|2021-07-15 13:47:30|114290.8|114090.8|114290.8|114090.8|114290.8|114090.8|114290.8|114090.8|1
1626356880000|2021-07-15 13:48:00|114291.3|114091.3|114291.3|114091.3|114291.3|114091.3|114291.3|114091.3|1
1626356900000|2021-07-15 13:48:20|114290.3|114090.3|114290.8|114090.8|114290.8|114090.8|114290.3|114090.3|2
1626356910000|2021-07-15 13:48:30|114291.3|114091.3|114291.3|114091.3|114291.3|114091.3|114291.3|114091.3|1
1626356990000|2021-07-15 13:49:50|114291.8|114091.8|114279.5|114079.5|114292.8|114092.8|114250.9|114050.9|5
1626357000000|2021-07-15 13:50:00|114250.9|114050.9|114278.5|114078.5|114278.5|114078.5|114250.9|114050.9|2
1626357010000|2021-07-15 13:50:10|114251.9|114051.9|114277.5|114077.5|114277.5|114077.5|114251.9|114051.9|2
1626357020000|2021-07-15 13:50:20|114252.9|114052.9|114252.9|114052.9|114252.9|114052.9|114252.9|114052.9|1
1626357030000|2021-07-15 13:50:30|114276.5|114076.5|114276.5|114076.5|114276.5|114076.5|114276.5|114076.5|1
1626357040000|2021-07-15 13:50:40|114278.9|114078.9|114278.9|114078.9|114278.9|114078.9|114278.9|114078.9|1
1626357050000|2021-07-15 13:50:50|114256.4|114056.4|114256.4|114056.4|114256.4|114056.4|114256.4|114056.4|1
1626357060000|2021-07-15 13:51:00|114257.9|114057.9|114260.9|114060.9|114282.9|114082.9|114257.9|114057.9|4
1626357070000|2021-07-15 13:51:10|114259.9|114059.9|114259.9|114059.9|114259.9|114059.9|114259.9|114059.9|1
1626357080000|2021-07-15 13:51:20|114259.4|114059.4|114259.4|114059.4|114259.4|114059.4|114259.4|114059.4|1
1626357090000|2021-07-15 13:51:30|114261.4|114061.4|114261.4|114061.4|114261.4|114061.4|114261.4|114061.4|1
1626357100000|2021-07-15 13:51:40|114280.9|114080.9|114280.9|114080.9|114280.9|114080.9|114280.9|114080.9|1
1626357120000|2021-07-15 13:52:00|114260.9|114060.9|114260.9|114060.9|114260.9|114060.9|114260.9|114060.9|1
1626357140000|2021-07-15 13:52:20|114278.9|114078.9|114282.8|114082.8|114282.8|114082.8|114278.9|114078.9|2
1626357170000|2021-07-15 13:52:50|114280.3|114080.3|114280.3|114080.3|114280.3|114080.3|114280.3|114080.3|1
1626357330000|2021-07-15 13:55:30|114280.6|114080.6|114280.6|114080.6|114280.6|114080.6|114280.6|114080.6|1
1626357420000|2021-07-15 13:57:00|114282.8|114082.8|114282.8|114082.8|114282.8|114082.8|114282.8|114082.8|1
1626357490000|2021-07-15 13:58:10|114277.8|114077.8|114277.8|114077.8|114277.8|114077.8|114277.8|114077.8|1
1626357570000|2021-07-15 13:59:30|114273.8|114073.8|114268.8|114068.8|114273.8|114073.8|114268.8|114068.8|2
1626357580000|2021-07-15 13:59:40|114268.3|114068.3|114268.8|114068.8|114268.8|114068.8|114268.3|114068.3|2
1626357610000|2021-07-15 14:00:10|114268.3|114068.3|114268.3|114068.3|114268.3|114068.3|114268.3|114068.3|1
1626357630000|2021-07-15 14:00:30|114267.8|114067.8|114267.8|114067.8|114267.8|114067.8|114267.8|114067.8|1
1626357640000|2021-07-15 14:00:40|114268.3|114068.3|114268.3|114068.3|114268.3|114068.3|114268.3|114068.3|1
1626357650000|2021-07-15 14:00:50|114268.1|114068.1|114268.1|114068.1|114268.1|114068.1|114268.1|114068.1|1
1626357660000|2021-07-15 14:01:00|114268|114068|114268|114068|114268|114068|114268|114068|1
1626357670000|2021-07-15 14:01:10|114267.8|114067.8|114268|114068|114268|114068|114267.8|114067.8|2
1626357680000|2021-07-15 14:01:20|114267.5|114067.5|114267.5|114067.5|114267.5|114067.5|114267.5|114067.5|1
1626357720000|2021-07-15 14:02:00|114267|114067|114267|114067|114267|114067|114267|114067|1
1626357730000|2021-07-15 14:02:10|114266.5|114066.5|114266.5|114066.5|114266.5|114066.5|114266.5|114066.5|1
1626357880000|2021-07-15 14:04:40|114265.8|114065.8|114260.3|114060.3|114265.8|114065.8|114260.3|114060.3|5
1626357900000|2021-07-15 14:05:00|114260.1|114060.1|114261.3|114061.3|114261.3|114061.3|114260.1|114060.1|2
1626357920000|2021-07-15 14:05:20|114259.8|114059.8|114260.3|114060.3|114260.3|114060.3|114259.5|114059.5|4
1626357930000|2021-07-15 14:05:30|114259.5|114059.5|114259.5|114059.5|114259.5|114059.5|114259.5|114059.5|1
1626357950000|2021-07-15 14:05:50|114260.3|114060.3|114261|114061|114261|114061|114260.3|114060.3|2
1626357960000|2021-07-15 14:06:00|114260.3|114060.3|114259.5|114059.5|114260.3|114060.3|114259.5|114059.5|2
1626357970000|2021-07-15 14:06:10|114260.3|114060.3|114260.3|114060.3|114260.3|114060.3|114260.3|114060.3|1
1626357980000|2021-07-15 14:06:20|114250|114050|114250|114050|114250|114050|114250|114050|1
1626357990000|2021-07-15 14:06:30|114249|114049|114247.6|114047.6|114249.5|114049.5|114247.6|114047.6|3
1626358000000|2021-07-15 14:06:40|114246.1|114046.1|114246.1|114046.1|114246.1|114046.1|114246.1|114046.1|1
1626358020000|2021-07-15 14:07:00|114249.5|114049.5|114249.5|114049.5|114249.5|114049.5|114249.5|114049.5|1
1626358030000|2021-07-15 14:07:10|114250|114050|114250|114050|114250|114050|114250|114050|1
1626358050000|2021-07-15 14:07:30|114250.5|114050.5|114250.5|114050.5|114250.5|114050.5|114250.5|114050.5|1
1626358090000|2021-07-15 14:08:10|114245.1|114045.1|114245.1|114045.1|114245.1|114045.1|114245.1|114045.1|1
1626358120000|2021-07-15 14:08:40|114244.6|114044.6|114244.6|114044.6|114244.6|114044.6|114244.6|114044.6|1
1626358180000|2021-07-15 14:09:40|114250.5|114050.5|114250.5|114050.5|114250.5|114050.5|114250.5|114050.5|1
1626358280000|2021-07-15 14:11:20|114245.5|114045.5|114245.5|114045.5|114245.5|114045.5|114245.5|114045.5|1
1626358330000|2021-07-15 14:12:10|114237.9|114037.9|114237.9|114037.9|114237.9|114037.9|114237.9|114037.9|1
1626358360000|2021-07-15 14:12:40|114247.9|114047.9|114247.9|114047.9|114247.9|114047.9|114247.9|114047.9|1
1626358400000|2021-07-15 14:13:20|114247.8|114047.8|114244.8|114044.8|114247.8|114047.8|114244.8|114044.8|2
1626358420000|2021-07-15 14:13:40|114244.3|114044.3|114244.3|114044.3|114244.3|114044.3|114244.3|114044.3|1
1626358440000|2021-07-15 14:14:00|114244.8|114044.8|114244.8|114044.8|114244.8|114044.8|114244.8|114044.8|1
1626358460000|2021-07-15 14:14:20|114246.3|114046.3|114246.3|114046.3|114246.3|114046.3|114246.3|114046.3|1
1626358580000|2021-07-15 14:16:20|114246.8|114046.8|114251|114051|114251.5|114051.5|114246.8|114046.8|4
1626358590000|2021-07-15 14:16:30|114246.8|114046.8|114247.1|114047.1|114247.1|114047.1|114246.8|114046.8|2
1626358610000|2021-07-15 14:16:50|114246.8|114046.8|114246.8|114046.8|114246.8|114046.8|114246.8|114046.8|1
1626358620000|2021-07-15 14:17:00|114247.1|114047.1|114247.1|114047.1|114247.1|114047.1|114247.1|114047.1|1
1626358690000|2021-07-15 14:18:10|114251.8|114051.8|114253.5|114053.5|114253.5|114053.5|114251.8|114051.8|2
1626358700000|2021-07-15 14:18:20|114253|114053|114253.3|114053.3|114253.3|114053.3|114253|114053|2
1626358710000|2021-07-15 14:18:30|114251.3|114051.3|114172|114072|114251.3|114078.8|114172|114050.8|5
1626358720000|2021-07-15 14:18:40|114177|114077|114232|114032|114242|114077|114172|114032|8
1626358730000|2021-07-15 14:18:50|114231|114031|114231|114031|114231|114031|114231|114031|1
1626358740000|2021-07-15 14:19:00|114233.5|114033.5|114235|114035|114235|114035|114233.5|114033.5|3
1626358750000|2021-07-15 14:19:10|114234.5|114034.5|114242|114042|114242|114042|114234.5|114034.5|3
1626358760000|2021-07-15 14:19:20|114243|114043|114242|114042|114243|114043|114242|114042|2
1626358840000|2021-07-15 14:20:40|114242.5|114042.5|114188.3|114088.3|114242.5|114088.3|114188.3|114042.5|2
1626358850000|2021-07-15 14:20:50|114183|114083|114183|114083|114183|114083|114183|114083|1
1626358860000|2021-07-15 14:21:00|114184|114084|114184|114084|114184|114084|114184|114084|1
1626358870000|2021-07-15 14:21:10|114187|114087|114187|114087|114187|114087|114187|114087|1
1626358890000|2021-07-15 14:21:30|114186.5|114086.5|114187.5|114087.5|114187.5|114087.5|114186.5|114086.5|3
1626358910000|2021-07-15 14:21:50|114187.8|114087.8|114188.3|114088.3|114188.3|114088.3|114187.8|114087.8|2
1626358920000|2021-07-15 14:22:00|114192.9|114092.9|114192.9|114092.9|114192.9|114092.9|114192.9|114092.9|1
1626358930000|2021-07-15 14:22:10|114193.1|114093.1|114197.9|114097.9|114198.7|114098.7|114193.1|114093.1|7
1626358940000|2021-07-15 14:22:20|114199|114099|114205|114105|114211.6|114111.6|114199|114099|6
1626358950000|2021-07-15 14:22:30|114206.1|114106.1|114205|114105|114206.6|114106.6|114205|114105|4
1626358980000|2021-07-15 14:23:00|114202.6|114102.6|114200|114100|114202.6|114102.6|114200|114100|2
1626358990000|2021-07-15 14:23:10|114197.5|114097.5|114196.6|114096.6|114198.6|114098.6|114196.6|114096.6|4
1626359000000|2021-07-15 14:23:20|114196.5|114096.5|114196.5|114096.5|114196.5|114096.5|114196.5|114096.5|1
1626359020000|2021-07-15 14:23:40|114196.2|114096.2|114196.2|114096.2|114196.2|114096.2|114196.2|114096.2|1
1626359040000|2021-07-15 14:24:00|114195.7|114095.7|114195.2|114095.2|114195.7|114095.7|114194.7|114094.7|3
1626359050000|2021-07-15 14:24:10|114194.5|114094.5|114194|114094|114194.5|114094.5|114193.5|114093.5|3
1626359060000|2021-07-15 14:24:20|114194.5|114094.5|114194|114094|114194.5|114094.5|114194|114094|2
1626359070000|2021-07-15 14:24:30|114200|114100|114202.5|114102.5|114205|114105|114200|114100|4
1626359080000|2021-07-15 14:24:40|114202.3|114102.3|114202.3|114102.3|114202.3|114102.3|114202.3|114102.3|1
1626359090000|2021-07-15 14:24:50|114197.3|114097.3|114191|114091|114197.3|114097.3|114189.8|114089.8|5
1626359120000|2021-07-15 14:25:20|114189.8|114089.8|114189.8|114089.8|114189.8|114089.8|114189.8|114089.8|1
1626359140000|2021-07-15 14:25:40|114188.8|114088.8|114188.8|114088.8|114188.8|114088.8|114188.8|114088.8|1
1626359150000|2021-07-15 14:25:50|114196.3|114096.3|114202.5|114102.5|114202.5|114102.5|114196.3|114096.3|2
1626359260000|2021-07-15 14:27:40|114203.8|114103.8|114203.8|114103.8|114203.8|114103.8|114203.8|114103.8|1
1626359290000|2021-07-15 14:28:10|114202.5|114102.5|114202.5|114102.5|114202.5|114102.5|114202.5|114102.5|1
1626359340000|2021-07-15 14:29:00|114203.5|114103.5|114204.8|114104.8|114204.8|114104.8|114203.5|114103.5|2
1626359350000|2021-07-15 14:29:10|114207.5|114107.5|114207.5|114107.5|114207.5|114107.5|114207.5|114107.5|1
1626359370000|2021-07-15 14:29:30|114207.2|114107.2|114207.2|114107.2|114207.2|114107.2|114207.2|114107.2|1
1626359400000|2021-07-15 14:30:00|114207.5|114107.5|114207.6|114107.6|114207.6|114107.6|114207.5|114107.5|2
1626359500000|2021-07-15 14:31:40|114208.6|114108.6|114208.6|114108.6|114208.6|114108.6|114208.6|114108.6|1
1626359520000|2021-07-15 14:32:00|114208.3|114108.3|114208.3|114108.3|114208.3|114108.3|114208.3|114108.3|1
1626359530000|2021-07-15 14:32:10|114207.8|114107.8|114196.5|114096.5|114207.8|114107.8|114196.5|114096.5|6
1626359540000|2021-07-15 14:32:20|114197|114097|114197|114097|114197|114097|114197|114097|1
1626359550000|2021-07-15 14:32:30|114196|114096|114196|114096|114196|114096|114196|114096|1
1626359560000|2021-07-15 14:32:40|114197|114097|114197|114097|114197|114097|114197|114097|1
1626359570000|2021-07-15 14:32:50|114196.8|114096.8|114195.8|114095.8|114196.8|114096.8|114195.8|114095.8|2
1626359580000|2021-07-15 14:33:00|114195.3|114095.3|114195.3|114095.3|114195.3|114095.3|114195.3|114095.3|1
1626359590000|2021-07-15 14:33:10|114195.8|114095.8|114195.8|114095.8|114195.8|114095.8|114195.8|114095.8|1
1626359600000|2021-07-15 14:33:20|114196.3|114096.3|114196.3|114096.3|114196.3|114096.3|114196.3|114096.3|1
1626359610000|2021-07-15 14:33:30|114196.6|114096.6|114196.6|114096.6|114196.6|114096.6|114196.6|114096.6|1
1626359620000|2021-07-15 14:33:40|114196.1|114096.1|114196.1|114096.1|114196.1|114096.1|114196.1|114096.1|1
1626359630000|2021-07-15 14:33:50|114196.6|114096.6|114196.6|114096.6|114196.6|114096.6|114196.6|114096.6|1
1626359650000|2021-07-15 14:34:10|114196.1|114096.1|114196.1|114096.1|114196.1|114096.1|114196.1|114096.1|1
1626359670000|2021-07-15 14:34:30|114195.8|114095.8|114195.3|114095.3|114195.8|114095.8|114195.3|114095.3|2
1626359680000|2021-07-15 14:34:40|114194.8|114094.8|114195.1|114095.1|114195.1|114095.1|114194.8|114094.8|2
1626359700000|2021-07-15 14:35:00|114195.6|114095.6|114196.6|114096.6|114196.6|114096.6|114195.6|114095.6|3
1626359710000|2021-07-15 14:35:10|114196.8|114096.8|114196.8|114096.8|114196.8|114096.8|114196.8|114096.8|1
1626359720000|2021-07-15 14:35:20|114196.3|114096.3|114196.3|114096.3|114196.3|114096.3|114196.3|114096.3|1
1626359740000|2021-07-15 14:35:40|114196.8|114096.8|114197.8|114097.8|114197.8|114097.8|114196.8|114096.8|3
1626359770000|2021-07-15 14:36:10|114197.3|114097.3|114197.3|114097.3|114197.3|114097.3|114196.8|114096.8|3
1626359800000|2021-07-15 14:36:40|114197.8|114097.8|114197.8|114097.8|114197.8|114097.8|114197.8|114097.8|1
1626359830000|2021-07-15 14:37:10|114199.3|114099.3|114199.6|114099.6|114199.6|114099.6|114199.3|114099.3|2
1626359840000|2021-07-15 14:37:20|114199.8|114099.8|114199.8|114099.8|114199.8|114099.8|114199.8|114099.8|1
1626359860000|2021-07-15 14:37:40|114198.8|114098.8|114197.5|114097.5|114198.8|114098.8|114197.5|114097.5|2
1626359900000|2021-07-15 14:38:20|114194.5|114094.5|114189.8|114089.8|114194.5|114094.5|114189.8|114089.8|3
1626359920000|2021-07-15 14:38:40|114189.3|114089.3|114189.3|114089.3|114189.3|114089.3|114189.3|114089.3|1
1626359930000|2021-07-15 14:38:50|114188.8|114088.8|114175.5|114075.5|114188.8|114088.8|114175.5|114075.5|6
1626359940000|2021-07-15 14:39:00|114172.5|114072.5|114170.3|114070.3|114172.5|114072.5|114170|114070|5
1626359950000|2021-07-15 14:39:10|114168.8|114068.8|114164.3|114064.3|114168.8|114068.8|114163.8|114063.8|4
1626359960000|2021-07-15 14:39:20|114155.7|114055.7|114155|114055|114155.7|114055.7|114155|114055|2
1626359970000|2021-07-15 14:39:30|114155.5|114055.5|114154|114054|114155.5|114055.5|114154|114054|6
1626359980000|2021-07-15 14:39:40|114154.3|114054.3|114151|114051|114154.3|114054.3|114151|114051|2
1626359990000|2021-07-15 14:39:50|114152|114052|114151.5|114051.5|114152|114052|114151.5|114051.5|2
1626360000000|2021-07-15 14:40:00|114150.5|114050.5|114150.5|114050.5|114150.5|114050.5|114150.5|114050.5|1
1626360010000|2021-07-15 14:40:10|114151.5|114051.5|114151.5|114051.5|114151.5|114051.5|114151.5|114051.5|1
1626360020000|2021-07-15 14:40:20|114153|114053|114153|114053|114153|114053|114151.8|114051.8|4
1626360040000|2021-07-15 14:40:40|114155.5|114055.5|114157.8|114057.8|114157.8|114057.8|114155.5|114055.5|3
1626360050000|2021-07-15 14:40:50|114158.3|114058.3|114157.8|114057.8|114158.3|114058.3|114157.8|114057.8|2
1626360080000|2021-07-15 14:41:20|114158.3|114058.3|114158.3|114058.3|114158.3|114058.3|114158.3|114058.3|1
1626360100000|2021-07-15 14:41:40|114157.8|114057.8|114157.8|114057.8|114157.8|114057.8|114157.8|114057.8|1
1626360110000|2021-07-15 14:41:50|114158|114058|114158|114058|114158|114058|114158|114058|1
1626360120000|2021-07-15 14:42:00|114157.8|114057.8|114157.8|114057.8|114157.8|114057.8|114157.8|114057.8|1
1626360140000|2021-07-15 14:42:20|114158.3|114058.3|114158.3|114058.3|114158.3|114058.3|114158.3|114058.3|1
1626360150000|2021-07-15 14:42:30|114159|114059|114146|114046|114159|114059|114136|114036|4
1626360160000|2021-07-15 14:42:40|114152|114052|114156.2|114056.2|114157.5|114057.5|114152|114052|6
1626360180000|2021-07-15 14:43:00|114155.7|114055.7|114145.8|114045.8|114155.7|114055.7|114141.5|114041.5|10
1626360190000|2021-07-15 14:43:10|114146.5|114046.5|114156.5|114056.5|114156.5|114056.5|114146.5|114046.5|6
1626360200000|2021-07-15 14:43:20|114160|114060|114160|114060|114160|114060|114160|114060|1
1626360210000|2021-07-15 14:43:30|114158.8|114058.8|114158.8|114058.8|114158.8|114058.8|114158.8|114058.8|1
1626360220000|2021-07-15 14:43:40|114159.3|114059.3|114165.5|114065.5|114165.5|114065.5|114159.3|114059.3|4
1626360240000|2021-07-15 14:44:00|114165.3|114065.3|114158.8|114058.8|114165.3|114065.3|114158.8|114058.8|3
1626360290000|2021-07-15 14:44:50|114160.3|114060.3|114168.8|114068.8|114168.8|114068.8|114160.3|114060.3|4
1626360300000|2021-07-15 14:45:00|114168.5|114068.5|114167|114067|114168.5|114068.5|114167|114067|3
1626360320000|2021-07-15 14:45:20|114165|114065|114160.5|114060.5|114165|114065|114160.5|114060.5|3
1626360340000|2021-07-15 14:45:40|114163.5|114063.5|114169.5|114069.5|114173|114073|114163.5|114063.5|6
1626360350000|2021-07-15 14:45:50|114168.5|114068.5|114168|114068|114168.5|114068.5|114167|114067|3
1626360360000|2021-07-15 14:46:00|114167.9|114067.9|114168.4|114068.4|114168.4|114068.4|114167.9|114067.9|2
1626360430000|2021-07-15 14:47:10|114168.9|114068.9|114168.4|114068.4|114168.9|114068.9|114168.4|114068.4|2
1626360440000|2021-07-15 14:47:20|114168.9|114068.9|114171.4|114071.4|114171.4|114071.4|114168.9|114068.9|2
1626360450000|2021-07-15 14:47:30|114177.5|114077.5|114177.5|114077.5|114177.5|114077.5|114177.5|114077.5|1
1626360460000|2021-07-15 14:47:40|114178|114078|114184.2|114084.2|114184.2|114084.2|114178|114078|3
1626360470000|2021-07-15 14:47:50|114181.5|114081.5|114181|114081|114181.5|114081.5|114181|114081|2
1626360480000|2021-07-15 14:48:00|114182|114082|114182|114082|114182|114082|114182|114082|1
1626360500000|2021-07-15 14:48:20|114183|114083|114182.5|114082.5|114183|114083|114182.5|114082.5|2
1626360520000|2021-07-15 14:48:40|114183|114083|114183|114083|114183|114083|114183|114083|1
1626360530000|2021-07-15 14:48:50|114183.5|114083.5|114183.5|114083.5|114183.5|114083.5|114183.5|114083.5|1
1626360540000|2021-07-15 14:49:00|114186.5|114086.5|114187.9|114087.9|114187.9|114087.9|114186.4|114086.4|3
1626360560000|2021-07-15 14:49:20|114186.9|114086.9|114186|114086|114186.9|114086.9|114186|114086|2
1626360600000|2021-07-15 14:50:00|114187|114087|114173.9|114073.9|114234|114087|114172.9|114034|5
1626360610000|2021-07-15 14:50:10|114174.4|114074.4|114174.4|114074.4|114174.4|114074.4|114174.4|114074.4|1
1626360620000|2021-07-15 14:50:20|114174.5|114074.5|114174.5|114074.5|114174.5|114074.5|114174.5|114074.5|1
1626360630000|2021-07-15 14:50:30|114174.8|114074.8|114172.7|114072.7|114174.8|114074.8|114172.7|114072.7|2
1626360640000|2021-07-15 14:50:40|114176|114076|114176|114076|114176|114076|114176|114076|1
1626360650000|2021-07-15 14:50:50|114175|114075|114178.5|114078.5|114178.5|114078.5|114175|114075|4
1626360660000|2021-07-15 14:51:00|114178|114078|114193|114093|114193|114093|114177.5|114077.5|8
1626360670000|2021-07-15 14:51:10|114192.5|114092.5|114193.5|114093.5|114193.5|114093.5|114192.5|114092.5|3
1626360680000|2021-07-15 14:51:20|114193|114093|114176.3|114076.3|114193|114093|114176.3|114076.3|5
1626360690000|2021-07-15 14:51:30|114173.3|114073.3|114168|114068|114173.3|114073.3|114168|114068|4
1626360700000|2021-07-15 14:51:40|114161|114061|114156|114056|114161|114061|114149.5|114049.5|6
1626360720000|2021-07-15 14:52:00|114155.5|114055.5|114155.5|114055.5|114155.5|114055.5|114155.5|114055.5|1
1626360730000|2021-07-15 14:52:10|114155|114055|114156|114056|114156|114056|114155|114055|2
1626360740000|2021-07-15 14:52:20|114155|114055|114155|114055|114155|114055|114154.3|114054.3|3
1626360750000|2021-07-15 14:52:30|114159|114059|114175|114075|114175|114075|114159|114059|3
1626360760000|2021-07-15 14:52:40|114225|114025|114225|114025|114225|114025|114225|114025|1
1626360770000|2021-07-15 14:52:50|114220|114020|114220|114020|114220|114020|114220|114020|1
1626360780000|2021-07-15 14:53:00|114220.5|114020.5|114220.5|114020.5|114220.5|114020.5|114220.5|114020.5|1
1626360790000|2021-07-15 14:53:10|114220|114020|114220|114020|114220|114020|114220|114020|1
1626360800000|2021-07-15 14:53:20|114221.5|114021.5|114221|114021|114221.5|114021.5|114221|114021|2
1626360810000|2021-07-15 14:53:30|114220.5|114020.5|114220.5|114020.5|114220.5|114020.5|114220.5|114020.5|1
1626360820000|2021-07-15 14:53:40|114222|114022|114222|114022|114222|114022|114222|114022|1
1626360830000|2021-07-15 14:53:50|114221.5|114021.5|114221.5|114021.5|114221.5|114021.5|114221.5|114021.5|1
1626360850000|2021-07-15 14:54:10|114217.5|114017.5|114215.5|114015.5|114217.5|114017.5|114215|114015|5
1626360860000|2021-07-15 14:54:20|114216|114016|114216.8|114016.8|114216.8|114016.8|114216|114016|3
1626360870000|2021-07-15 14:54:30|114222.9|114022.9|114221.4|114021.4|114222.9|114022.9|114221.4|114021.4|2
1626360890000|2021-07-15 14:54:50|114221|114021|114221|114021|114221|114021|114221|114021|1
1626360900000|2021-07-15 14:55:00|114221.4|114021.4|114148.5|114048.5|114221.4|114054.5|114148|114021.4|16
1626360910000|2021-07-15 14:55:10|114153.6|114053.6|114220|114020|114226|114053.6|114153.6|114020|5
1626360930000|2021-07-15 14:55:30|114215|114015|114215|114015|114215|114015|114215|114015|1
1626360940000|2021-07-15 14:55:40|114214.5|114014.5|114214.5|114014.5|114214.5|114014.5|114214.5|114014.5|1
1626360950000|2021-07-15 14:55:50|114216|114016|114215.5|114015.5|114216|114016|114215.5|114015.5|2
1626360960000|2021-07-15 14:56:00|114217|114017|114213.1|114013.1|114217|114017|114213.1|114013.1|2
1626360970000|2021-07-15 14:56:10|114214.1|114014.1|114214.1|114014.1|114214.1|114014.1|114214.1|114014.1|1
1626360980000|2021-07-15 14:56:20|114212|114012|114211.5|114011.5|114212|114012|114211.5|114011.5|2
1626360990000|2021-07-15 14:56:30|114212.4|114012.4|114212.1|114012.1|114214.6|114014.6|114209.4|114009.4|6
1626361000000|2021-07-15 14:56:40|114208.4|114008.4|114219.6|114019.6|114219.6|114019.6|114208.4|114008.4|4
1626361020000|2021-07-15 14:57:00|114219.1|114019.1|114219.1|114019.1|114219.1|114019.1|114219.1|114019.1|1
1626361060000|2021-07-15 14:57:40|114218.6|114018.6|114218.6|114018.6|114218.6|114018.6|114218.6|114018.6|1
1626361100000|2021-07-15 14:58:20|114218.9|114018.9|114211.4|114011.4|114218.9|114018.9|114211.4|114011.4|2
1626361130000|2021-07-15 14:58:50|114210.6|114010.6|114210.6|114010.6|114210.6|114010.6|114210.6|114010.6|1
1626361160000|2021-07-15 14:59:20|114209.1|114009.1|114209.1|114009.1|114209.1|114009.1|114209.1|114009.1|1
1626361180000|2021-07-15 14:59:40|114209.4|114009.4|114209.4|114009.4|114209.4|114009.4|114209.4|114009.4|1
1626361190000|2021-07-15 14:59:50|114208.4|114008.4|114215.6|114015.6|114217.4|114017.4|114208.4|114008.4|7
1626361200000|2021-07-15 15:00:00|114215.9|114015.9|114216.9|114016.9|114216.9|114016.9|114215.9|114015.9|2
1626361210000|2021-07-15 15:00:10|114216.6|114016.6|114216.6|114016.6|114216.6|114016.6|114216.6|114016.6|1
1626361220000|2021-07-15 15:00:20|114217.6|114017.6|114217.4|114017.4|114217.6|114017.6|114217.4|114017.4|2
1626361240000|2021-07-15 15:00:40|114217|114017|114216.4|114016.4|114217.4|114017.4|114216.4|114016.4|4
1626361260000|2021-07-15 15:01:00|114216.9|114016.9|114216.4|114016.4|114216.9|114016.9|114216.4|114016.4|2
1626361270000|2021-07-15 15:01:10|114217.4|114017.4|114217.6|114017.6|114217.6|114017.6|114217.4|114017.4|2
1626361290000|2021-07-15 15:01:30|114217.9|114017.9|114213.4|114013.4|114217.9|114017.9|114213.4|114013.4|3
1626361300000|2021-07-15 15:01:40|114213.6|114013.6|114214.1|114014.1|114214.1|114014.1|114213.6|114013.6|2
1626361330000|2021-07-15 15:02:10|114214.6|114014.6|114214.9|114014.9|114214.9|114014.9|114214.6|114014.6|2
1626361340000|2021-07-15 15:02:20|114208.9|114008.9|114206.4|114006.4|114208.9|114008.9|114206.4|114006.4|2
1626361360000|2021-07-15 15:02:40|114206.1|114006.1|114206.1|114006.1|114206.1|114006.1|114206.1|114006.1|1
1626361370000|2021-07-15 15:02:50|114155.1|114055.1|114155.1|114055.1|114155.1|114055.1|114155.1|114055.1|1
1626361380000|2021-07-15 15:03:00|114154.1|114054.1|114154.1|114054.1|114154.1|114054.1|114154.1|114054.1|1
1626361400000|2021-07-15 15:03:20|114153.1|114053.1|114153.1|114053.1|114153.1|114053.1|114153.1|114053.1|1
1626361440000|2021-07-15 15:04:00|114151.2|114051.2|114151.2|114051.2|114151.2|114051.2|114151.2|114051.2|1
1626361450000|2021-07-15 15:04:10|114119.6|114019.6|114175.7|113975.7|114175.7|114019.6|114119.6|113975.7|2
1626361470000|2021-07-15 15:04:30|114176|113976|114177.7|113977.7|114177.7|113977.7|114172.1|113972.1|3
1626361480000|2021-07-15 15:04:40|114172.1|113972.1|114139.7|114039.7|114172.1|114039.7|114131.6|113971.6|4
1626361490000|2021-07-15 15:04:50|114144.7|114044.7|114144.7|114044.7|114144.7|114044.7|114144.7|114044.7|1
1626361500000|2021-07-15 15:05:00|114145.4|114045.4|114145.4|114045.4|114145.4|114045.4|114145.4|114045.4|1
1626361520000|2021-07-15 15:05:20|114146.3|114046.3|114146.3|114046.3|114146.3|114046.3|114146.3|114046.3|1
1626361530000|2021-07-15 15:05:30|114147|114047|114147|114047|114147|114047|114147|114047|1
1626361540000|2021-07-15 15:05:40|114147.7|114047.7|114140.3|114040.3|114147.7|114047.7|114140.3|114040.3|3
1626361560000|2021-07-15 15:06:00|114136.2|114036.2|114121|114021|114136.2|114036.2|114121|114021|2
1626361570000|2021-07-15 15:06:10|114120.5|114020.5|114120.5|114020.5|114120.5|114020.5|114120.5|114020.5|1
1626361580000|2021-07-15 15:06:20|114172|113972|114172|113972|114172|113972|114172|113972|1
1626361590000|2021-07-15 15:06:30|114173.5|113973.5|114173.5|113973.5|114173.5|113973.5|114173.5|113973.5|1
1626361600000|2021-07-15 15:06:40|114172.5|113972.5|114172.5|113972.5|114172.5|113972.5|114171.8|113971.8|3
1626361610000|2021-07-15 15:06:50|114174|113974|114174|113974|114174|113974|114174|113974|1
1626361640000|2021-07-15 15:07:20|114167.7|113967.7|114160|113960|114167.7|113967.7|114160|113960|4
1626361650000|2021-07-15 15:07:30|114159.8|113959.8|114159.8|113959.8|114159.8|113959.8|114159.8|113959.8|1
1626361690000|2021-07-15 15:08:10|114157.8|113957.8|114157.8|113957.8|114157.8|113957.8|114157.8|113957.8|1
1626361710000|2021-07-15 15:08:30|114153.7|113953.7|114144.7|113944.7|114153.7|113953.7|114144.7|113944.7|2
1626361720000|2021-07-15 15:08:40|114145.2|113945.2|114145.2|113945.2|114145.2|113945.2|114145.2|113945.2|1
1626361750000|2021-07-15 15:09:10|114145.7|113945.7|114152.2|113952.2|114152.2|113952.2|114141|113941|4
1626361760000|2021-07-15 15:09:20|114150.7|113950.7|114146|113946|114150.7|113950.7|114146|113946|3
1626361780000|2021-07-15 15:09:40|114096.9|113996.9|114096.9|113996.9|114096.9|113996.9|114096.9|113996.9|1
1626361790000|2021-07-15 15:09:50|114100.7|114000.7|114100.7|114000.7|114100.7|114000.7|114100.7|114000.7|1
1626361830000|2021-07-15 15:10:30|114101.7|114001.7|114101.7|114001.7|114101.7|114001.7|114101.7|114001.7|1
1626361850000|2021-07-15 15:10:50|114100.7|114000.7|114101.3|114001.3|114101.3|114001.3|114100.7|114000.7|2
1626361870000|2021-07-15 15:11:10|114103.8|114003.8|114123.7|114023.7|114123.7|114023.7|114103.8|114003.8|2
1626361880000|2021-07-15 15:11:20|114110|114010|114110|114010|114110|114010|114110|114010|1
1626361890000|2021-07-15 15:11:30|114160|113960|114160|113960|114160|113960|114160|113960|1
1626361910000|2021-07-15 15:11:50|114159|113959|114158.5|113958.5|114159|113959|114158.5|113958.5|2
1626361920000|2021-07-15 15:12:00|114158.3|113958.3|114150.8|113950.8|114158.3|113958.3|114150.8|113950.8|2
1626361930000|2021-07-15 15:12:10|114150.3|113950.3|114150.3|113950.3|114150.3|113950.3|114150.3|113950.3|1
1626361950000|2021-07-15 15:12:30|114149.5|113949.5|114149.3|113949.3|114149.5|113949.5|114149.3|113949.3|2
1626361970000|2021-07-15 15:12:50|114148.8|113948.8|114148.8|113948.8|114148.8|113948.8|114148.8|113948.8|1
1626361980000|2021-07-15 15:13:00|114147.8|113947.8|114100.2|114000.2|114147.8|114000.2|114098.5|113947.2|4
1626362020000|2021-07-15 15:13:40|114101|114001|114101|114001|114101|114001|114101|114001|1
1626362090000|2021-07-15 15:14:50|114101.3|114001.3|114096.5|113996.5|114101.3|114001.3|114096.5|113996.5|2
1626362110000|2021-07-15 15:15:10|114095.5|113995.5|114096|113996|114096|113996|114095.5|113995.5|2
1626362130000|2021-07-15 15:15:30|114096.5|113996.5|114096.5|113996.5|114096.5|113996.5|114096.5|113996.5|1
1626362150000|2021-07-15 15:15:50|114095.5|113995.5|114095.5|113995.5|114095.5|113995.5|114095.5|113995.5|1
1626362170000|2021-07-15 15:16:10|114146|113946|114146|113946|114146|113946|114146|113946|1
1626362180000|2021-07-15 15:16:20|114087.5|113987.5|114080.7|113980.7|114087.5|113987.5|114080.7|113980.7|3
1626362190000|2021-07-15 15:16:30|114079.2|113979.2|114079.2|113979.2|114079.2|113979.2|114079.2|113979.2|1
1626362210000|2021-07-15 15:16:50|114080|113980|114080|113980|114080|113980|114080|113980|1
1626362230000|2021-07-15 15:17:10|114093|113993|114099|113999|114100|114000|114080|113980|8
1626362240000|2021-07-15 15:17:20|114097.5|113997.5|114097.5|113997.5|114097.5|113997.5|114097.5|113997.5|1
1626362250000|2021-07-15 15:17:30|114098.1|113998.1|114098.1|113998.1|114098.1|113998.1|114098.1|113998.1|1
1626362270000|2021-07-15 15:17:50|114098|113998|114098|113998|114098|113998|114098|113998|1
1626362280000|2021-07-15 15:18:00|114097.9|113997.9|114097.6|113997.6|114097.9|113997.9|114097.6|113997.6|4
1626362290000|2021-07-15 15:18:10|114097.5|113997.5|114096.8|113996.8|114097.5|113997.5|114096.8|113996.8|2
1626362300000|2021-07-15 15:18:20|114097.8|113997.8|114097.8|113997.8|114097.8|113997.8|114097.8|113997.8|1
1626362340000|2021-07-15 15:19:00|114079|113979|114075|113975|114079|113979|114075|113975|4
1626362350000|2021-07-15 15:19:10|114074.8|113974.8|114074.8|113974.8|114074.8|113974.8|114074.8|113974.8|1
1626362360000|2021-07-15 15:19:20|114073.8|113973.8|114115|113915|114115|113973.8|114062.5|113865.1|5
1626362370000|2021-07-15 15:19:30|114051.1|113951.1|114107.6|113907.6|114115|113951.1|114051.1|113885.5|5
1626362380000|2021-07-15 15:19:40|114115|113915|114112.5|113912.5|114115|113915|114112.5|113912.5|6
1626362400000|2021-07-15 15:20:00|114131|113931|114137.8|113937.8|114137.8|113937.8|114131|113931|4
1626362410000|2021-07-15 15:20:10|114137.7|113937.7|114138.5|113938.5|114138.5|113938.5|114137.7|113937.7|5
1626362420000|2021-07-15 15:20:20|114138.4|113938.4|114087|113987|114138.4|113987.4|114086.9|113937.2|10
1626362430000|2021-07-15 15:20:30|114086.5|113986.5|114115.5|113915.5|114115.5|113986.5|114065.1|113915.5|7
1626362440000|2021-07-15 15:20:40|114115|113915|114114|113914|114115|113915|114114|113914|3
1626362460000|2021-07-15 15:21:00|114114.5|113914.5|114112.5|113912.5|114114.5|113914.5|114112.5|113912.5|4
1626362470000|2021-07-15 15:21:10|114111.5|113911.5|114111.5|113911.5|114111.5|113911.5|114111.5|113911.5|1
1626362480000|2021-07-15 15:21:20|114057.5|113957.5|114058|113958|114058|113958|114057.5|113957.5|2
1626362490000|2021-07-15 15:21:30|114100|113900|114100|113900|114100|113900|114100|113900|1
1626362510000|2021-07-15 15:21:50|114099.8|113899.8|114113.3|113913.3|114113.3|113913.3|114099.8|113899.8|4
1626362520000|2021-07-15 15:22:00|114115|113915|114115|113915|114115|113915|114115|113915|1
1626362530000|2021-07-15 15:22:10|114115.5|113915.5|114070|113970|114115.5|113970|114070|113915.5|2
1626362580000|2021-07-15 15:23:00|114075|113975|114130|113930|114133.5|113975|114075|113930|8
1626362600000|2021-07-15 15:23:20|114129.3|113929.3|114129.5|113929.5|114129.5|113929.5|114129.3|113929.3|2
1626362610000|2021-07-15 15:23:30|114129.8|113929.8|114129.8|113929.8|114129.8|113929.8|114129.8|113929.8|1
1626362620000|2021-07-15 15:23:40|114128.8|113928.8|114128.8|113928.8|114128.8|113928.8|114128.8|113928.8|1
1626362640000|2021-07-15 15:24:00|114129|113929|114129|113929|114129|113929|114129|113929|1
1626362700000|2021-07-15 15:25:00|114130|113930|114130|113930|114130|113930|114130|113930|1
1626362750000|2021-07-15 15:25:50|114131.5|113931.5|114131.5|113931.5|114131.5|113931.5|114131.5|113931.5|1
1626362800000|2021-07-15 15:26:40|114131|113931|114131|113931|114131|113931|114131|113931|1
1626362990000|2021-07-15 15:29:50|114133.5|113933.5|114090|113990|114133.5|113990|114090|113933.5|2
1626363050000|2021-07-15 15:30:50|114094.5|113994.5|114093.5|113993.5|114094.5|113994.5|114093.5|113993.5|2
1626363080000|2021-07-15 15:31:20|114090|113990|114090|113990|114090|113990|114090|113990|1
1626363240000|2021-07-15 15:34:00|114099.5|113999.5|114100|114000|114100|114000|114099.5|113999.5|2
1626363310000|2021-07-15 15:35:10|114115|114015|114115|114015|114115|114015|114114.8|114014.8|3
1626363330000|2021-07-15 15:35:30|114165|113965|114165|113965|114165|113965|114165|113965|1
1626363340000|2021-07-15 15:35:40|114164.3|113964.3|114164.5|113964.5|114164.8|113964.8|114164.3|113964.3|3
1626363350000|2021-07-15 15:35:50|114163.5|113963.5|114163.5|113963.5|114163.5|113963.5|114163.5|113963.5|1
1626363370000|2021-07-15 15:36:10|114162.5|113962.5|114162.5|113962.5|114162.5|113962.5|114162.5|113962.5|1
1626363410000|2021-07-15 15:36:50|114162|113962|114162|113962|114162|113962|114162|113962|1
1626363420000|2021-07-15 15:37:00|114160.5|113960.5|114160.5|113960.5|114160.5|113960.5|114160.5|113960.5|1
1626363460000|2021-07-15 15:37:40|114161|113961|114161|113961|114161|113961|114161|113961|1
1626363470000|2021-07-15 15:37:50|114160.8|113960.8|114160.8|113960.8|114160.8|113960.8|114160.8|113960.8|1
1626363500000|2021-07-15 15:38:20|114160.5|113960.5|114160.5|113960.5|114160.5|113960.5|114160.5|113960.5|1
1626363550000|2021-07-15 15:39:10|114160.8|113960.8|114160.8|113960.8|114160.8|113960.8|114160.8|113960.8|1
1626363580000|2021-07-15 15:39:40|114160.5|113960.5|114160.5|113960.5|114160.5|113960.5|114160.5|113960.5|1
1626363600000|2021-07-15 15:40:00|114160.8|113960.8|114160.8|113960.8|114160.8|113960.8|114160.8|113960.8|1
1626363620000|2021-07-15 15:40:20|114162|113962|114162|113962|114162|113962|114162|113962|1
1626363740000|2021-07-15 15:42:20|114162.3|113962.3|114162.3|113962.3|114162.3|113962.3|114162.3|113962.3|1
1626363820000|2021-07-15 15:43:40|114161|113961|114160.5|113960.5|114161|113961|114160.5|113960.5|2
1626363830000|2021-07-15 15:43:50|114161|113961|114161|113961|114161|113961|114161|113961|1
1626363850000|2021-07-15 15:44:10|114161.8|113961.8|114161.8|113961.8|114161.8|113961.8|114161.8|113961.8|1
1626363860000|2021-07-15 15:44:20|114162|113962|114161.5|113961.5|114162|113962|114161.5|113961.5|2
1626363880000|2021-07-15 15:44:40|114162|113962|114162|113962|114162|113962|114162|113962|1
1626363900000|2021-07-15 15:45:00|114162.5|113962.5|114162|113962|114162.5|113962.5|114162|113962|2
1626363920000|2021-07-15 15:45:20|114162.5|113962.5|114162.5|113962.5|114162.5|113962.5|114162.5|113962.5|1
1626363930000|2021-07-15 15:45:30|114162.8|113962.8|114162.8|113962.8|114162.8|113962.8|114162.8|113962.8|1
1626363950000|2021-07-15 15:45:50|114160.3|113960.3|114155|113955|114160.3|113960.3|114155|113955|3
1626364050000|2021-07-15 15:47:30|114154.5|113954.5|114154.5|113954.5|114154.5|113954.5|114154.5|113954.5|1
1626364060000|2021-07-15 15:47:40|114154|113954|114154|113954|114154|113954|114154|113954|1
1626364080000|2021-07-15 15:48:00|114153.5|113953.5|114153.3|113953.3|114153.5|113953.5|114153.3|113953.3|2
1626364100000|2021-07-15 15:48:20|114153|113953|114153|113953|114153|113953|114153|113953|1
1626364110000|2021-07-15 15:48:30|114152.5|113952.5|114152.5|113952.5|114152.5|113952.5|114152.5|113952.5|1
1626364120000|2021-07-15 15:48:40|114152.3|113952.3|114153|113953|114153|113953|114152.3|113952.3|2
1626364150000|2021-07-15 15:49:10|114152.5|113952.5|114152.5|113952.5|114152.5|113952.5|114152.5|113952.5|1
1626364180000|2021-07-15 15:49:40|114115|114015|114115|114015|114115|114015|114111|114011|3
1626364190000|2021-07-15 15:49:50|114118.5|114018.5|114125|114025|114130|114030|114118.5|114018.5|5
1626364220000|2021-07-15 15:50:20|114123.5|114023.5|114124|114024|114124|114024|114123.5|114023.5|2
1626364240000|2021-07-15 15:50:40|114124.5|114024.5|114124.5|114024.5|114124.5|114024.5|114124.5|114024.5|1
1626364270000|2021-07-15 15:51:10|114122|114022|114122|114022|114122|114022|114122|114022|1
1626364280000|2021-07-15 15:51:20|114121|114021|114121|114021|114121|114021|114121|114021|1
1626364290000|2021-07-15 15:51:30|114121.5|114021.5|114121.5|114021.5|114121.5|114021.5|114121.5|114021.5|1
1626364320000|2021-07-15 15:52:00|114120|114020|114108|114008|114120|114020|114108|114008|2
1626364340000|2021-07-15 15:52:20|114107|114007|114107|114007|114107|114007|114107|114007|1
1626364380000|2021-07-15 15:53:00|114156|113956|114156|113956|114156|113956|114156|113956|1
1626364400000|2021-07-15 15:53:20|114116|114016|114116|114016|114116|114016|114116|114016|1
1626364410000|2021-07-15 15:53:30|114118.5|114018.5|114118|114018|114118.5|114018.5|114118|114018|2
1626364420000|2021-07-15 15:53:40|114117.5|114017.5|114115.3|114015.3|114117.5|114017.5|114114|114014|4
1626364430000|2021-07-15 15:53:50|114115.5|114015.5|114105.3|114005.3|114115.5|114015.5|114105.3|114005.3|3
1626364440000|2021-07-15 15:54:00|114104.8|114004.8|114104|114004|114104.8|114004.8|114104|114004|2
1626364460000|2021-07-15 15:54:20|114100.5|114000.5|114100.5|114000.5|114100.5|114000.5|114100.5|114000.5|1
1626364520000|2021-07-15 15:55:20|114101|114001|114101.5|114001.5|114101.5|114001.5|114101|114001|2
1626364530000|2021-07-15 15:55:30|114101.3|114001.3|114101.3|114001.3|114101.3|114001.3|114101.3|114001.3|1
1626364560000|2021-07-15 15:56:00|114101.5|114001.5|114100.5|114000.5|114101.5|114001.5|114100.5|114000.5|4
1626364590000|2021-07-15 15:56:30|114100.8|114000.8|114100.8|114000.8|114100.8|114000.8|114100.8|114000.8|1
1626364600000|2021-07-15 15:56:40|114101.3|114001.3|114101.3|114001.3|114101.3|114001.3|114101.3|114001.3|1
1626364610000|2021-07-15 15:56:50|114102|114002|114102|114002|114102|114002|114102|114002|1
1626364620000|2021-07-15 15:57:00|114102.3|114002.3|114102.3|114002.3|114102.3|114002.3|114102.3|114002.3|1
1626364630000|2021-07-15 15:57:10|114102.8|114002.8|114102.8|114002.8|114102.8|114002.8|114102.8|114002.8|1
1626364640000|2021-07-15 15:57:20|114103|114003|114103.5|114003.5|114103.5|114003.5|114103|114003|2
1626364650000|2021-07-15 15:57:30|114103.8|114003.8|114103.8|114003.8|114103.8|114003.8|114103.8|114003.8|1
1626364660000|2021-07-15 15:57:40|114106.3|114006.3|114106.8|114006.8|114106.8|114006.8|114106.3|114006.3|2
1626364670000|2021-07-15 15:57:50|114107.3|114007.3|114116|114016|114117|114017|114107.3|114007.3|5
1626364680000|2021-07-15 15:58:00|114115|114015|114115|114015|114115|114015|114115|114015|1
1626364690000|2021-07-15 15:58:10|114164|113964|114164.5|113964.5|114164.5|113964.5|114164|113964|2
1626364700000|2021-07-15 15:58:20|114165|113965|114162.5|113962.5|114165|113965|114162.5|113962.5|2
1626364710000|2021-07-15 15:58:30|114163|113963|114163|113963|114163|113963|114163|113963|1
1626364720000|2021-07-15 15:58:40|114163.5|113963.5|114163.5|113963.5|114163.5|113963.5|114163.5|113963.5|1
1626364730000|2021-07-15 15:58:50|114161.5|113961.5|114161.5|113961.5|114161.5|113961.5|114161.5|113961.5|1
1626364740000|2021-07-15 15:59:00|114162|113962|114162|113962|114162|113962|114162|113962|1
1626364750000|2021-07-15 15:59:10|114162.3|113962.3|114162.8|113962.8|114162.8|113962.8|114162.3|113962.3|2
1626364760000|2021-07-15 15:59:20|114163|113963|114163.5|113963.5|114163.5|113963.5|114163|113963|2
1626364770000|2021-07-15 15:59:30|114163.8|113963.8|114167.3|113967.3|114167.3|113967.3|114161.5|113961.5|6
1626364790000|2021-07-15 15:59:50|114167.5|113967.5|114167.5|113967.5|114167.5|113967.5|114167.5|113967.5|1
1626364800000|2021-07-15 16:00:00|114168.5|113968.5|114168.5|113968.5|114168.5|113968.5|114168.5|113968.5|1
1626364810000|2021-07-15 16:00:10|114167.8|113967.8|114167.8|113967.8|114167.8|113967.8|114167.8|113967.8|1
1626364860000|2021-07-15 16:01:00|114158.5|113958.5|114155.5|113955.5|114158.5|113958.5|114155|113955|3
1626364880000|2021-07-15 16:01:20|114156|113956|114156|113956|114156|113956|114156|113956|1
1626364900000|2021-07-15 16:01:40|114155.5|113955.5|114183.5|113983.5|114183.5|114031.5|114131.5|113955.5|3
1626364920000|2021-07-15 16:02:00|114183|113983|114183.5|113983.5|114183.5|113983.5|114183|113983|2
1626364940000|2021-07-15 16:02:20|114183|113983|114183|113983|114183|113983|114183|113983|1
1626364950000|2021-07-15 16:02:30|114138.6|114038.6|114206|114006|114211.3|114058.3|114138.6|113999.1|6
1626364980000|2021-07-15 16:03:00|114205.5|114005.5|114203.5|114003.5|114205.5|114005.5|114203.5|114003.5|2
1626365000000|2021-07-15 16:03:20|114201|114001|114201|114001|114201|114001|114201|114001|1
1626365020000|2021-07-15 16:03:40|114199|113999|114199|113999|114199|113999|114199|113999|1
1626365040000|2021-07-15 16:04:00|114199.5|113999.5|114199|113999|114199.5|113999.5|114199|113999|2
1626365050000|2021-07-15 16:04:10|114199.5|113999.5|114205.5|114005.5|114205.5|114005.5|114199.5|113999.5|2
1626365060000|2021-07-15 16:04:20|114205|114005|114205|114005|114205|114005|114205|114005|1
1626365070000|2021-07-15 16:04:30|114205.5|114005.5|114202.6|114002.6|114205.5|114005.5|114202.6|114002.6|3
1626365080000|2021-07-15 16:04:40|114205.5|114005.5|114205.5|114005.5|114205.5|114005.5|114205.5|114005.5|1
1626365090000|2021-07-15 16:04:50|114205|114005|114205|114005|114205|114005|114205|114005|1
1626365100000|2021-07-15 16:05:00|114205.5|114005.5|114205.5|114005.5|114205.5|114005.5|114205.5|114005.5|1
1626365110000|2021-07-15 16:05:10|114205|114005|114205|114005|114205|114005|114205|114005|1
1626365120000|2021-07-15 16:05:20|114208|114008|114227.3|114027.3|114227.5|114027.5|114208|114008|6
1626365130000|2021-07-15 16:05:30|114226.8|114026.8|114227.3|114027.3|114227.3|114027.3|114226.8|114026.8|2
1626365140000|2021-07-15 16:05:40|114226.8|114026.8|114226.8|114026.8|114226.8|114026.8|114226.8|114026.8|1
1626365150000|2021-07-15 16:05:50|114226.3|114026.3|114226.3|114026.3|114226.3|114026.3|114226.3|114026.3|1
1626365170000|2021-07-15 16:06:10|114225.8|114025.8|114238|114038|114238|114038|114225.8|114025.8|6
1626365180000|2021-07-15 16:06:20|114239|114039|114238.5|114038.5|114239|114039|114238.5|114038.5|2
1626365190000|2021-07-15 16:06:30|114238|114038|114237|114037|114238|114038|114237|114037|3
1626365200000|2021-07-15 16:06:40|114236.5|114036.5|114236.5|114036.5|114236.5|114036.5|114236.5|114036.5|1
1626365210000|2021-07-15 16:06:50|114236.8|114036.8|114236.8|114036.8|114236.8|114036.8|114236.8|114036.8|1
1626365220000|2021-07-15 16:07:00|114190|114090|114247.5|114047.5|114247.5|114090|114190|114045|6
1626365230000|2021-07-15 16:07:10|114247|114047|114247|114047|114247|114047|114247|114047|1
1626365240000|2021-07-15 16:07:20|114248|114048|114248|114048|114248.5|114048.5|114248|114048|3
1626365250000|2021-07-15 16:07:30|114248.5|114048.5|114247|114047|114248.5|114048.5|114247|114047|2
1626365260000|2021-07-15 16:07:40|114247.5|114047.5|114283.5|114083.5|114283.5|114083.5|114247.5|114047.5|7
1626365270000|2021-07-15 16:07:50|114280.8|114080.8|114283.5|114083.5|114283.5|114083.5|114274.5|114074.5|7
1626365280000|2021-07-15 16:08:00|114285|114085|114286.5|114086.5|114286.5|114086.5|114285|114085|2
1626365290000|2021-07-15 16:08:10|114289.4|114089.4|114289.4|114089.4|114289.4|114089.4|114289.4|114089.4|1
1626365310000|2021-07-15 16:08:30|114288.9|114088.9|114288.9|114088.9|114288.9|114088.9|114288.9|114088.9|1
1626365320000|2021-07-15 16:08:40|114289.1|114089.1|114289.1|114089.1|114289.1|114089.1|114289.1|114089.1|1
1626365330000|2021-07-15 16:08:50|114243|114143|114246.5|114146.5|114248|114148|114243|114143|3
1626365340000|2021-07-15 16:09:00|114245|114145|114245|114145|114245|114145|114245|114145|1
1626365350000|2021-07-15 16:09:10|114249|114149|114247.5|114147.5|114249|114149|114245|114145|5
1626365370000|2021-07-15 16:09:30|114247.3|114147.3|114247.3|114147.3|114250.3|114150.3|114247.3|114147.3|3
1626365400000|2021-07-15 16:10:00|114245.5|114145.5|114245.5|114145.5|114245.5|114145.5|114245.5|114145.5|1
1626365460000|2021-07-15 16:11:00|114245|114145|114240|114140|114245|114145|114240|114140|3
1626365500000|2021-07-15 16:11:40|114240.5|114140.5|114240.8|114140.8|114240.8|114140.8|114240.5|114140.5|2
1626365520000|2021-07-15 16:12:00|114241|114141|114241|114141|114241|114141|114241|114141|1
1626365530000|2021-07-15 16:12:10|114241.5|114141.5|114241.5|114141.5|114241.5|114141.5|114241.5|114141.5|1
1626365550000|2021-07-15 16:12:30|114241|114141|114241|114141|114241|114141|114240.8|114140.8|3
1626365560000|2021-07-15 16:12:40|114240.8|114140.8|114240|114140|114240.8|114140.8|114240|114140|4
1626365590000|2021-07-15 16:13:10|114243|114143|114243|114143|114243|114143|114243|114143|1
1626365600000|2021-07-15 16:13:20|114242.5|114142.5|114242.5|114142.5|114242.5|114142.5|114242.5|114142.5|1
1626365610000|2021-07-15 16:13:30|114242|114142|114242|114142|114242|114142|114242|114142|1
1626365620000|2021-07-15 16:13:40|114241.5|114141.5|114241.5|114141.5|114241.5|114141.5|114241.5|114141.5|1
1626365640000|2021-07-15 16:14:00|114241.3|114141.3|114230|114130|114241.3|114141.3|114230|114130|5
1626365690000|2021-07-15 16:14:50|114224.5|114124.5|114224|114124|114224.5|114124.5|114224|114124|2
1626365710000|2021-07-15 16:15:10|114225.6|114125.6|114225.6|114125.6|114225.6|114125.6|114225.6|114125.6|1
1626365720000|2021-07-15 16:15:20|114252.6|114052.6|114261.1|114061.1|114261.1|114061.1|114252.6|114052.6|3
1626365730000|2021-07-15 16:15:30|114258.6|114058.6|114258.6|114058.6|114258.6|114058.6|114258.6|114058.6|1
1626365790000|2021-07-15 16:16:30|114258.1|114058.1|114258.1|114058.1|114258.1|114058.1|114258.1|114058.1|1
1626365800000|2021-07-15 16:16:40|114259|114059|114280.1|114080.1|114280.1|114080.1|114259|114059|2
1626365880000|2021-07-15 16:18:00|114280.6|114080.6|114280.6|114080.6|114280.6|114080.6|114280.6|114080.6|1
1626365890000|2021-07-15 16:18:10|114281.1|114081.1|114281.6|114081.6|114281.6|114081.6|114281.1|114081.1|2
1626365900000|2021-07-15 16:18:20|114282.1|114082.1|114282.6|114082.6|114282.6|114082.6|114282.1|114082.1|2
1626365910000|2021-07-15 16:18:30|114283.1|114083.1|114283.1|114083.1|114283.1|114083.1|114283.1|114083.1|1
1626365920000|2021-07-15 16:18:40|114283.6|114083.6|114283.6|114083.6|114283.6|114083.6|114283.6|114083.6|1
1626365930000|2021-07-15 16:18:50|114284.4|114084.4|114280.2|114080.2|114284.4|114084.4|114279.7|114079.7|3
1626365950000|2021-07-15 16:19:10|114280.7|114080.7|114280.7|114080.7|114280.7|114080.7|114280.7|114080.7|1
1626365960000|2021-07-15 16:19:20|114250.7|114150.7|114272.2|114072.2|114275.7|114150.7|114250.7|114072.2|3
1626365970000|2021-07-15 16:19:30|114272.7|114072.7|114272.7|114072.7|114272.7|114072.7|114272.7|114072.7|1
1626365980000|2021-07-15 16:19:40|114273.2|114073.2|114273.2|114073.2|114273.2|114073.2|114273.2|114073.2|1
1626366000000|2021-07-15 16:20:00|114273.7|114073.7|114273.7|114073.7|114273.7|114073.7|114273.7|114073.7|1
1626366020000|2021-07-15 16:20:20|114239.2|114139.2|114284.2|114084.2|114287.5|114146.2|114239.2|114082.7|6
1626366160000|2021-07-15 16:22:40|114283.2|114083.2|114282.2|114082.2|114283.2|114083.2|114282.2|114082.2|2
1626366180000|2021-07-15 16:23:00|114283.2|114083.2|114283.2|114083.2|114283.2|114083.2|114283.2|114083.2|1
1626366200000|2021-07-15 16:23:20|114282.2|114082.2|114282.2|114082.2|114282.2|114082.2|114282.2|114082.2|1
1626366240000|2021-07-15 16:24:00|114281.7|114081.7|114281.7|114081.7|114281.7|114081.7|114281.7|114081.7|1
1626366250000|2021-07-15 16:24:10|114281.5|114081.5|114281.5|114081.5|114281.5|114081.5|114281.5|114081.5|1
1626366270000|2021-07-15 16:24:30|114281.2|114081.2|114281.2|114081.2|114281.2|114081.2|114281.2|114081.2|1
1626366290000|2021-07-15 16:24:50|114285.5|114085.5|114285.5|114085.5|114285.5|114085.5|114285.5|114085.5|1
1626366370000|2021-07-15 16:26:10|114286.2|114086.2|114286.2|114086.2|114286.2|114086.2|114286.2|114086.2|1
1626366480000|2021-07-15 16:28:00|114285.7|114085.7|114286.2|114086.2|114286.2|114146.2|114246.2|114085.7|3
1626366600000|2021-07-15 16:30:00|114286.8|114086.8|114222.1|114122.1|114286.8|114122.1|114208.3|114084.1|8
1626366610000|2021-07-15 16:30:10|114213.4|114113.4|114259.9|114059.9|114259.9|114113.4|114191.8|114045|8
1626366630000|2021-07-15 16:30:30|114243.5|114043.5|114243.5|114043.5|114243.5|114043.5|114243.5|114043.5|1
1626366640000|2021-07-15 16:30:40|114242|114042|114242|114042|114242|114042|114242|114042|1
1626366650000|2021-07-15 16:30:50|114259.4|114059.4|114259.4|114059.4|114259.4|114059.4|114259.4|114059.4|1
1626366690000|2021-07-15 16:31:30|114260.4|114060.4|114260.4|114060.4|114260.4|114060.4|114260.4|114060.4|1
1626366700000|2021-07-15 16:31:40|114260.9|114060.9|114260.9|114060.9|114260.9|114060.9|114260.9|114060.9|1
1626366710000|2021-07-15 16:31:50|114263.4|114063.4|114263.4|114063.4|114263.4|114063.4|114263.4|114063.4|1
1626366720000|2021-07-15 16:32:00|114263.9|114063.9|114268.4|114068.4|114268.4|114068.4|114243.5|114043.5|4
1626366740000|2021-07-15 16:32:20|114265.1|114065.1|114276.4|114076.4|114276.4|114076.4|114265.1|114065.1|3
1626366750000|2021-07-15 16:32:30|114275.4|114075.4|114275.4|114075.4|114275.4|114075.4|114275.4|114075.4|1
1626366770000|2021-07-15 16:32:50|114274.4|114074.4|114271.4|114071.4|114274.4|114074.4|114271.4|114071.4|2
1626366830000|2021-07-15 16:33:50|114271.1|114071.1|114271.1|114071.1|114271.1|114071.1|114271.1|114071.1|1
1626366840000|2021-07-15 16:34:00|114271.6|114071.6|114272.3|114072.3|114272.3|114072.3|114271.6|114071.6|2
1626366860000|2021-07-15 16:34:20|114271.8|114071.8|114271.1|114071.1|114271.8|114071.8|114271.1|114071.1|2
1626366870000|2021-07-15 16:34:30|114271.6|114071.6|114272.1|114072.1|114272.1|114072.1|114271.6|114071.6|2
1626366900000|2021-07-15 16:35:00|114272.6|114072.6|114275.8|114075.8|114276.3|114076.3|114272.6|114072.6|4
1626366910000|2021-07-15 16:35:10|114276.6|114076.6|114276.8|114076.8|114276.8|114076.8|114276.6|114076.6|2
1626366950000|2021-07-15 16:35:50|114278.3|114078.3|114278.3|114078.3|114278.3|114078.3|114278.3|114078.3|1
1626366980000|2021-07-15 16:36:20|114277.4|114077.4|114277.4|114077.4|114277.4|114077.4|114277.4|114077.4|1
1626367040000|2021-07-15 16:37:20|114276.8|114076.8|114276.8|114076.8|114276.8|114076.8|114276.8|114076.8|1
1626367070000|2021-07-15 16:37:50|114274.1|114074.1|114274.1|114074.1|114274.1|114074.1|114274.1|114074.1|1
1626367080000|2021-07-15 16:38:00|114271.4|114071.4|114271.4|114071.4|114271.4|114071.4|114271.4|114071.4|1
1626367090000|2021-07-15 16:38:10|114268.4|114068.4|114268.4|114068.4|114268.4|114068.4|114268.4|114068.4|1
1626367110000|2021-07-15 16:38:30|114268.8|114068.8|114268.8|114068.8|114268.8|114068.8|114268.8|114068.8|1
1626367130000|2021-07-15 16:38:50|114268.5|114068.5|114268.5|114068.5|114268.5|114068.5|114268.5|114068.5|1
1626367140000|2021-07-15 16:39:00|114269.5|114069.5|114269|114069|114269.5|114069.5|114269|114069|2
1626367150000|2021-07-15 16:39:10|114268.5|114068.5|114268.5|114068.5|114268.5|114068.5|114268.5|114068.5|1
1626367160000|2021-07-15 16:39:20|114268|114068|114268|114068|114268|114068|114268|114068|1
1626367190000|2021-07-15 16:39:50|114267.5|114067.5|114267.5|114067.5|114267.5|114067.5|114267.5|114067.5|1
1626367220000|2021-07-15 16:40:20|114267|114067|114267|114067|114267|114067|114267|114067|1
1626367230000|2021-07-15 16:40:30|114267.5|114067.5|114267|114067|114267.5|114067.5|114267|114067|2
1626367240000|2021-07-15 16:40:40|114266.5|114066.5|114265.5|114065.5|114266.5|114066.5|114265.5|114065.5|2
1626367280000|2021-07-15 16:41:20|114264.5|114064.5|114264.5|114064.5|114264.5|114064.5|114264.5|114064.5|1
1626367500000|2021-07-15 16:45:00|114263.5|114063.5|114263.5|114063.5|114263.5|114063.5|114263.5|114063.5|1
1626367510000|2021-07-15 16:45:10|114259|114059|114259|114059|114259|114059|114259|114059|1
1626367520000|2021-07-15 16:45:20|114229|114029|114265.4|114065.4|114265.4|114065.4|114229|114029|2
1626367530000|2021-07-15 16:45:30|114228|114028|114213.5|114013.5|114265.4|114065.4|114213.5|114013.5|5
1626367540000|2021-07-15 16:45:40|114263.9|114063.9|114263.9|114063.9|114263.9|114063.9|114263.9|114063.9|1
1626367560000|2021-07-15 16:46:00|114216|114016|114239.8|114039.8|114239.8|114039.8|114204|114004|3
1626367570000|2021-07-15 16:46:10|114235.9|114035.9|114236.9|114036.9|114236.9|114036.9|114235.9|114035.9|3
1626367580000|2021-07-15 16:46:20|114237.4|114037.4|114238.9|114038.9|114238.9|114038.9|114237.4|114037.4|4
1626367590000|2021-07-15 16:46:30|114239.4|114039.4|114240.9|114040.9|114240.9|114040.9|114239.4|114039.4|4
1626367600000|2021-07-15 16:46:40|114241.4|114041.4|114242.9|114042.9|114242.9|114042.9|114241.4|114041.4|4
1626367610000|2021-07-15 16:46:50|114243.4|114043.4|114244.4|114044.4|114244.4|114044.4|114243.4|114043.4|3
1626367620000|2021-07-15 16:47:00|114245.4|114045.4|114248.9|114048.9|114248.9|114048.9|114245.4|114045.4|4
1626367630000|2021-07-15 16:47:10|114249.4|114049.4|114249.4|114049.4|114249.4|114049.4|114249.4|114049.4|1
1626367650000|2021-07-15 16:47:30|114249.9|114049.9|114249.9|114049.9|114249.9|114049.9|114249.9|114049.9|1
1626367660000|2021-07-15 16:47:40|114251.4|114051.4|114251.4|114051.4|114251.4|114051.4|114251.4|114051.4|1
1626367680000|2021-07-15 16:48:00|114251.9|114051.9|114252.4|114052.4|114252.4|114052.4|114251.9|114051.9|2
1626367700000|2021-07-15 16:48:20|114204|114004|114204|114004|114204|114004|114204|114004|1
1626367730000|2021-07-15 16:48:50|114201.4|114001.4|114203.8|114003.8|114207.6|114007.6|114201.4|114001.4|4
1626367740000|2021-07-15 16:49:00|114203.7|114003.7|114207.2|114007.2|114207.2|114007.2|114203.7|114003.7|2
1626367750000|2021-07-15 16:49:10|114206.6|114006.6|114206.6|114006.6|114206.6|114006.6|114206.6|114006.6|1
1626367760000|2021-07-15 16:49:20|114206.8|114006.8|114206.4|114006.4|114206.8|114006.8|114206.4|114006.4|2
1626367780000|2021-07-15 16:49:40|114219.4|114019.4|114217.2|114017.2|114227.2|114068.4|114168.4|114017.2|6
1626367820000|2021-07-15 16:50:20|114217.6|114017.6|114250|114050|114250|114050|114217.6|114017.6|4
1626367830000|2021-07-15 16:50:30|114248|114048|114247|114047|114248.1|114048.1|114247|114047|3
1626367840000|2021-07-15 16:50:40|114245.6|114045.6|114241.4|114041.4|114245.6|114045.6|114241.4|114041.4|2
1626367850000|2021-07-15 16:50:50|114241.1|114041.1|114240.6|114040.6|114241.1|114041.1|114240.6|114040.6|2
1626367860000|2021-07-15 16:51:00|114240.1|114040.1|114240.1|114040.1|114240.1|114040.1|114240.1|114040.1|1
1626367870000|2021-07-15 16:51:10|114240.6|114040.6|114240.6|114040.6|114240.6|114040.6|114240.6|114040.6|1
1626367880000|2021-07-15 16:51:20|114240.1|114040.1|114240.1|114040.1|114240.1|114040.1|114240.1|114040.1|1
1626367900000|2021-07-15 16:51:40|114239.6|114039.6|114239.6|114039.6|114239.6|114039.6|114239.6|114039.6|1
1626367920000|2021-07-15 16:52:00|114239.1|114039.1|114239.1|114039.1|114239.1|114039.1|114239.1|114039.1|1
1626367940000|2021-07-15 16:52:20|114237.3|114037.3|114237.3|114037.3|114237.3|114037.3|114237.3|114037.3|1
1626367960000|2021-07-15 16:52:40|114236.8|114036.8|114236.8|114036.8|114236.8|114036.8|114236.8|114036.8|1
1626367980000|2021-07-15 16:53:00|114236.3|114036.3|114236.3|114036.3|114236.3|114036.3|114236.3|114036.3|1
1626368150000|2021-07-15 16:55:50|114238.1|114038.1|114238.1|114038.1|114238.1|114038.1|114238.1|114038.1|1
1626368260000|2021-07-15 16:57:40|114245.8|114045.8|114245.8|114045.8|114247.4|114047.4|114245.8|114045.8|3
1626368280000|2021-07-15 16:58:00|114244.8|114044.8|114244.8|114044.8|114244.8|114044.8|114244.8|114044.8|1
1626368290000|2021-07-15 16:58:10|114242.4|114042.4|114242.4|114042.4|114242.4|114042.4|114242.4|114042.4|1
1626368300000|2021-07-15 16:58:20|114243.4|114043.4|114243.4|114043.4|114243.4|114043.4|114243.4|114043.4|1
1626368440000|2021-07-15 17:00:40|114243.8|114043.8|114243.8|114043.8|114243.8|114043.8|114243.8|114043.8|1
1626368450000|2021-07-15 17:00:50|114245.4|114045.4|114246.8|114046.8|114246.8|114046.8|114245.4|114045.4|2
1626368480000|2021-07-15 17:01:20|114248.4|114048.4|114248.4|114048.4|114248.4|114048.4|114248.4|114048.4|1
1626368520000|2021-07-15 17:02:00|114264|114064|114268.5|114068.5|114268.5|114068.5|114264|114064|2
1626368540000|2021-07-15 17:02:20|114267.5|114067.5|114267.5|114067.5|114267.5|114067.5|114267.5|114067.5|1
1626368580000|2021-07-15 17:03:00|114266.5|114066.5|114266.5|114066.5|114266.5|114066.5|114266.5|114066.5|1
1626368600000|2021-07-15 17:03:20|114267|114067|114267|114067|114267|114067|114267|114067|1
1626368700000|2021-07-15 17:05:00|114262.4|114062.4|114261.4|114061.4|114262.4|114062.4|114261.4|114061.4|2
1626368720000|2021-07-15 17:05:20|114259|114059|114259|114059|114259|114059|114259|114059|1
1626368780000|2021-07-15 17:06:20|114258.5|114058.5|114258.5|114058.5|114258.5|114058.5|114258.5|114058.5|1
1626368800000|2021-07-15 17:06:40|114257.5|114057.5|114257.5|114057.5|114257.5|114057.5|114257.5|114057.5|1
1626369080000|2021-07-15 17:11:20|114260|114060|114266.5|114066.5|114266.5|114132.1|114232.1|114060|3
1626369090000|2021-07-15 17:11:30|114265|114065|114263.4|114063.4|114265|114065|114260.8|114060.8|6
1626369100000|2021-07-15 17:11:40|114267|114067|114267|114067|114267|114067|114267|114067|1
1626369120000|2021-07-15 17:12:00|114267.5|114067.5|114267.5|114067.5|114267.5|114067.5|114267.5|114067.5|1
1626369160000|2021-07-15 17:12:40|114268|114068|114268|114068|114268|114068|114268|114068|1
1626369180000|2021-07-15 17:13:00|114267|114067|114267|114067|114267|114067|114267|114067|1
1626369240000|2021-07-15 17:14:00|114267.5|114067.5|114267.5|114067.5|114267.5|114067.5|114267.5|114067.5|1
1626369250000|2021-07-15 17:14:10|114268.5|114068.5|114269.3|114069.3|114269.6|114069.6|114268.5|114068.5|3
1626369260000|2021-07-15 17:14:20|114269.8|114069.8|114269.8|114069.8|114269.8|114069.8|114269.8|114069.8|1
1626369270000|2021-07-15 17:14:30|114270.3|114070.3|114270.3|114070.3|114270.3|114070.3|114270.3|114070.3|1
1626369280000|2021-07-15 17:14:40|114270.8|114070.8|114277.1|114077.1|114277.1|114077.1|114270.8|114070.8|8
1626369290000|2021-07-15 17:14:50|114278.1|114078.1|114277.6|114077.6|114278.1|114078.1|114277.6|114077.6|2
1626369300000|2021-07-15 17:15:00|114278.3|114078.3|114280.6|114080.6|114280.6|114080.6|114278.3|114078.3|6
1626369320000|2021-07-15 17:15:20|114281.1|114081.1|114280.6|114080.6|114281.3|114081.3|114280.6|114080.6|3
1626369330000|2021-07-15 17:15:30|114233.6|114133.6|114244.2|114144.2|114244.7|114144.7|114232.7|114132.7|8
1626369340000|2021-07-15 17:15:40|114243.7|114143.7|114243.7|114143.7|114243.7|114143.7|114243.7|114143.7|1
1626369350000|2021-07-15 17:15:50|114243.2|114143.2|114243.5|114143.5|114243.5|114143.5|114243|114143|5
1626369360000|2021-07-15 17:16:00|114244|114144|114242.5|114142.5|114244|114144|114242.5|114142.5|2
1626369370000|2021-07-15 17:16:10|114241.5|114141.5|114263.5|114163.5|114264.5|114164.5|114241.5|114141.5|5
1626369380000|2021-07-15 17:16:20|114265.5|114165.5|114282.5|114182.5|114282.5|114182.5|114265.5|114165.5|5
1626369390000|2021-07-15 17:16:30|114293.7|114193.7|114293.8|114193.8|114294.4|114194.4|114292.4|114192.4|4
1626369400000|2021-07-15 17:16:40|114293.3|114193.3|114293.3|114193.3|114293.3|114193.3|114293.3|114193.3|1
1626369420000|2021-07-15 17:17:00|114293.2|114193.2|114289|114189|114337.7|114193.2|114289|114137.7|7
1626369430000|2021-07-15 17:17:10|114286.5|114186.5|114280|114180|114286.5|114186.5|114280|114180|9
1626369440000|2021-07-15 17:17:20|114270|114170|114270|114170|114270|114170|114270|114170|1
1626369450000|2021-07-15 17:17:30|114271.5|114171.5|114271.5|114171.5|114271.5|114171.5|114271.5|114171.5|1
1626369460000|2021-07-15 17:17:40|114272.5|114172.5|114272|114172|114272.5|114172.5|114272|114172|2
1626369470000|2021-07-15 17:17:50|114323|114123|114323|114123|114323|114123|114323|114123|1
1626369490000|2021-07-15 17:18:10|114320|114120|114320|114120|114320|114120|114320|114120|1
1626369580000|2021-07-15 17:19:40|114323.4|114123.4|114325|114125|114325|114125|114323.4|114123.4|2
1626369600000|2021-07-15 17:20:00|114326.8|114126.8|114326.8|114126.8|114327.5|114127.5|114326.8|114126.8|3
1626369610000|2021-07-15 17:20:10|114326.3|114126.3|114326.3|114126.3|114326.3|114126.3|114326.3|114126.3|1
1626369640000|2021-07-15 17:20:40|114325.8|114125.8|114325.8|114125.8|114325.8|114125.8|114325.8|114125.8|1
1626369720000|2021-07-15 17:22:00|114325.5|114125.5|114325|114125|114325.5|114125.5|114325|114125|2
1626369770000|2021-07-15 17:22:50|114324.8|114124.8|114324.8|114124.8|114324.8|114124.8|114324.8|114124.8|1
1626369780000|2021-07-15 17:23:00|114326.1|114126.1|114295|114195|114326.1|114195|114279.5|114126.1|3
1626369790000|2021-07-15 17:23:10|114295.5|114195.5|114298.7|114198.7|114298.7|114198.7|114290.9|114190.9|6
1626369800000|2021-07-15 17:23:20|114297.7|114197.7|114291.4|114191.4|114297.7|114197.7|114291.4|114191.4|5
1626369810000|2021-07-15 17:23:30|114290|114190|114290|114190|114290|114190|114290|114190|1
1626369820000|2021-07-15 17:23:40|114290.1|114190.1|114290|114190|114290.1|114190.1|114290|114190|8
1626369830000|2021-07-15 17:23:50|114290.1|114190.1|114290|114190|114290.1|114190.1|114290|114190|8
1626369950000|2021-07-15 17:25:50|114290.5|114190.5|114290.5|114190.5|114290.5|114190.5|114290.5|114190.5|1
1626369980000|2021-07-15 17:26:20|114291|114191|114290|114190|114291|114191|114290|114190|2
1626370020000|2021-07-15 17:27:00|114290.5|114190.5|114290.5|114190.5|114290.5|114190.5|114290.5|114190.5|1
1626370040000|2021-07-15 17:27:20|114288.5|114188.5|114284.3|114184.3|114288.5|114188.5|114284.3|114184.3|3
1626370070000|2021-07-15 17:27:50|114285|114185|114285|114185|114285|114185|114285|114185|1
1626370080000|2021-07-15 17:28:00|114287.5|114187.5|114295.5|114195.5|114295.5|114195.5|114287.5|114187.5|2
1626370110000|2021-07-15 17:28:30|114295|114195|114295|114195|114295|114195|114295|114195|1
1626370130000|2021-07-15 17:28:50|114294.3|114194.3|114294.3|114194.3|114294.3|114194.3|114294.3|114194.3|1
1626370140000|2021-07-15 17:29:00|114285.3|114185.3|114285|114185|114285.3|114185.3|114285|114185|2
1626370180000|2021-07-15 17:29:40|114285.5|114185.5|114285.5|114185.5|114285.5|114185.5|114285.5|114185.5|1
1626370190000|2021-07-15 17:29:50|114286|114186|114286|114186|114286|114186|114286|114186|1
1626370210000|2021-07-15 17:30:10|114287|114187|114302|114202|114302.5|114202.5|114287|114187|3
1626370220000|2021-07-15 17:30:20|114302.5|114202.5|114315|114215|114315|114215|114302.5|114202.5|3
1626370240000|2021-07-15 17:30:40|114315.5|114215.5|114315.5|114215.5|114315.5|114215.5|114315.5|114215.5|1
1626370250000|2021-07-15 17:30:50|114316.5|114216.5|114316|114216|114316.5|114216.5|114316|114216|2
1626370260000|2021-07-15 17:31:00|114367|114167|114366.5|114166.5|114367|114167|114366.5|114166.5|2
1626370270000|2021-07-15 17:31:10|114365|114165|114354.4|114154.4|114365|114165|114354.4|114154.4|4
1626370280000|2021-07-15 17:31:20|114355|114155|114355|114155|114355|114155|114355|114155|1
1626370290000|2021-07-15 17:31:30|114285|114185|114285|114185|114285|114185|114285|114185|1
1626370300000|2021-07-15 17:31:40|114300|114200|114300|114200|114300|114200|114300|114200|1
1626370310000|2021-07-15 17:31:50|114273|114173|114275.4|114175.4|114275.4|114175.4|114271.7|114171.7|4
1626370320000|2021-07-15 17:32:00|114276.5|114176.5|114276.5|114176.5|114276.5|114176.5|114276.5|114176.5|1
1626370330000|2021-07-15 17:32:10|114275.5|114175.5|114275|114175|114275.5|114175.5|114275|114175|2
1626370350000|2021-07-15 17:32:30|114276|114176|114276|114176|114276|114176|114276|114176|1
1626370360000|2021-07-15 17:32:40|114275.6|114175.6|114275.3|114175.3|114275.6|114175.6|114275.3|114175.3|2
1626370370000|2021-07-15 17:32:50|114275|114175|114275|114175|114275|114175|114275|114175|1
1626370590000|2021-07-15 17:36:30|114277.5|114177.5|114344.5|114144.5|114344.5|114177.5|114277.5|114140.3|4
1626370600000|2021-07-15 17:36:40|114345|114145|114345|114145|114345|114145|114345|114145|1
1626370620000|2021-07-15 17:37:00|114344.5|114144.5|114272.4|114172.4|114344.5|114173.7|114272.4|114144.5|3
1626370630000|2021-07-15 17:37:10|114270|114170|114274.4|114174.4|114274.4|114174.4|114270|114170|3
1626370660000|2021-07-15 17:37:40|114274.3|114174.3|114274.2|114174.2|114274.3|114174.3|114274.2|114174.2|2
1626370670000|2021-07-15 17:37:50|114274.1|114174.1|114278.3|114178.3|114278.5|114178.5|114273.9|114173.9|8
1626370680000|2021-07-15 17:38:00|114280.3|114180.3|114345|114145|114345|114195|114280.3|114145|4
1626370690000|2021-07-15 17:38:10|114336|114136|114335|114135|114336|114136|114335|114135|2
1626370750000|2021-07-15 17:39:10|114335.3|114135.3|114335.3|114135.3|114335.3|114135.3|114335.3|114135.3|1
1626370770000|2021-07-15 17:39:30|114336.3|114136.3|114335.8|114135.8|114336.3|114136.3|114335.8|114135.8|2
1626370830000|2021-07-15 17:40:30|114335.5|114135.5|114336|114136|114336|114136|114335.5|114135.5|2
1626370850000|2021-07-15 17:40:50|114336.5|114136.5|114336.5|114136.5|114336.5|114136.5|114336.5|114136.5|1
1626370870000|2021-07-15 17:41:10|114336|114136|114336|114136|114336|114136|114336|114136|1
1626370880000|2021-07-15 17:41:20|114336.5|114136.5|114336.5|114136.5|114336.5|114136.5|114336.5|114136.5|1
1626370890000|2021-07-15 17:41:30|114337|114137|114337|114137|114337|114137|114337|114137|1
1626370910000|2021-07-15 17:41:50|114290.5|114190.5|114280.8|114180.8|114356.3|114190.5|114280.8|114152.5|9
1626370920000|2021-07-15 17:42:00|114285.6|114185.6|114346|114146|114346|114185.6|114285.6|114145|5
1626370930000|2021-07-15 17:42:10|114345.5|114145.5|114345.5|114145.5|114345.5|114145.5|114345.5|114145.5|1
1626370940000|2021-07-15 17:42:20|114346.5|114146.5|114346|114146|114346.5|114146.5|114346|114146|2
1626370950000|2021-07-15 17:42:30|114345|114145|114342|114142|114345|114145|114342|114142|2
1626370960000|2021-07-15 17:42:40|114341.5|114141.5|114341.5|114141.5|114341.5|114141.5|114341.5|114141.5|1
1626370970000|2021-07-15 17:42:50|114343|114143|114342.5|114142.5|114343|114143|114342.5|114142.5|2
1626370980000|2021-07-15 17:43:00|114341.5|114141.5|114341.5|114141.5|114341.5|114141.5|114341.5|114141.5|1
1626370990000|2021-07-15 17:43:10|114341|114141|114341|114141|114341|114141|114341|114141|1
1626371000000|2021-07-15 17:43:20|114342.5|114142.5|114342.5|114142.5|114342.5|114142.5|114342.5|114142.5|1
1626371010000|2021-07-15 17:43:30|114342|114142|114342|114142|114342|114142|114342|114142|1
1626371020000|2021-07-15 17:43:40|114341.5|114141.5|114341.5|114141.5|114341.5|114141.5|114341.5|114141.5|1
1626371060000|2021-07-15 17:44:20|114341|114141|114341|114141|114341|114141|114341|114141|1
1626371070000|2021-07-15 17:44:30|114340|114140|114340|114140|114340|114140|114340|114140|1
1626371110000|2021-07-15 17:45:10|114335.4|114135.4|114330|114130|114335.4|114135.4|114330|114130|2
1626371130000|2021-07-15 17:45:30|114330.4|114130.4|114330.4|114130.4|114330.4|114130.4|114330.4|114130.4|1
1626371140000|2021-07-15 17:45:40|114330|114130|114330|114130|114330|114130|114330|114130|1
1626371150000|2021-07-15 17:45:50|114330.3|114130.3|114331.5|114131.5|114331.5|114131.5|114330.3|114130.3|2
1626371180000|2021-07-15 17:46:20|114332|114132|114332|114132|114332|114132|114332|114132|1
1626371200000|2021-07-15 17:46:40|114330.5|114130.5|114330.5|114130.5|114330.5|114130.5|114330.5|114130.5|1
1626371240000|2021-07-15 17:47:20|114330.8|114130.8|114330.8|114130.8|114330.8|114130.8|114330.8|114130.8|1
1626371270000|2021-07-15 17:47:50|114331|114131|114331|114131|114331|114131|114331|114131|1
1626371280000|2021-07-15 17:48:00|114328|114128|114328.4|114128.4|114330.3|114130.3|114328|114128|3
1626371300000|2021-07-15 17:48:20|114328|114128|114328.5|114128.5|114328.5|114128.5|114328|114128|2
1626371310000|2021-07-15 17:48:30|114328|114128|114328|114128|114328|114128|114328|114128|1
1626371340000|2021-07-15 17:49:00|114327|114127|114327|114127|114327|114127|114327|114127|1
1626371360000|2021-07-15 17:49:20|114326.8|114126.8|114326.8|114126.8|114326.8|114126.8|114326.8|114126.8|1
1626371370000|2021-07-15 17:49:30|114271|114171|114271|114171|114271|114171|114271|114171|1
1626371420000|2021-07-15 17:50:20|114271.3|114171.3|114271.3|114171.3|114271.3|114171.3|114271.3|114171.3|1
1626371430000|2021-07-15 17:50:30|114271.5|114171.5|114271.5|114171.5|114271.5|114171.5|114271.5|114171.5|1
1626371440000|2021-07-15 17:50:40|114272|114172|114272|114172|114272|114172|114272|114172|1
1626371480000|2021-07-15 17:51:20|114274|114174|114275|114175|114283.5|114183.5|114274|114174|5
1626371510000|2021-07-15 17:51:50|114274.5|114174.5|114271|114171|114274.5|114174.5|114271|114171|3
1626371520000|2021-07-15 17:52:00|114277.5|114177.5|114275|114175|114282.5|114182.5|114275|114175|5
1626371540000|2021-07-15 17:52:20|114274.5|114174.5|114275|114175|114275|114175|114274.5|114174.5|2
1626371590000|2021-07-15 17:53:10|114283|114183|114286|114186|114295|114195|114283|114183|5
1626371600000|2021-07-15 17:53:20|114286.5|114186.5|114286.5|114186.5|114286.5|114186.5|114286.5|114186.5|1
1626371610000|2021-07-15 17:53:30|114294|114194|114305.3|114205.3|114311|114211|114294|114194|5
1626371620000|2021-07-15 17:53:40|114302.8|114202.8|114303.5|114203.5|114303.5|114203.5|114302.8|114202.8|2
1626371630000|2021-07-15 17:53:50|114304|114204|114309|114209|114309|114209|114304|114204|5
1626371640000|2021-07-15 17:54:00|114308.5|114208.5|114308.5|114208.5|114308.5|114208.5|114308.5|114208.5|1
1626371650000|2021-07-15 17:54:10|114309|114209|114309|114209|114309|114209|114309|114209|1
1626371670000|2021-07-15 17:54:30|114308.5|114208.5|114308.5|114208.5|114308.5|114208.5|114308.5|114208.5|1
1626371700000|2021-07-15 17:55:00|114310.5|114210.5|114310|114210|114310.5|114210.5|114310|114210|2
1626371730000|2021-07-15 17:55:30|114311.5|114211.5|114311.3|114211.3|114311.5|114211.5|114311.3|114211.3|2
1626371750000|2021-07-15 17:55:50|114311.5|114211.5|114311.7|114211.7|114311.7|114211.7|114311.5|114211.5|2
1626371760000|2021-07-15 17:56:00|114308.2|114208.2|114307|114207|114308.2|114208.2|114302.5|114202.5|8
1626371790000|2021-07-15 17:56:30|114308.5|114208.5|114370|114170|114370|114208.5|114308.5|114170|2
1626371800000|2021-07-15 17:56:40|114365.5|114165.5|114365.5|114165.5|114366|114166|114365.5|114165.5|3
1626371810000|2021-07-15 17:56:50|114366.5|114166.5|114366.5|114166.5|114366.5|114166.5|114366.5|114166.5|1
1626371860000|2021-07-15 17:57:40|114367|114167|114367|114167|114367|114167|114367|114167|1
1626371890000|2021-07-15 17:58:10|114366.8|114166.8|114366.8|114166.8|114366.8|114166.8|114366.8|114166.8|1
1626371920000|2021-07-15 17:58:40|114367|114167|114367|114167|114367|114167|114367|114167|1
1626371930000|2021-07-15 17:58:50|114367.5|114167.5|114367.5|114167.5|114367.5|114167.5|114367.5|114167.5|1
1626371940000|2021-07-15 17:59:00|114367|114167|114367|114167|114367|114167|114367|114167|1
1626371960000|2021-07-15 17:59:20|114367.3|114167.3|114302.5|114202.5|114367.5|114204|114302.5|114167.3|4
1626371970000|2021-07-15 17:59:30|114300|114200|114300|114200|114300|114200|114300|114200|1
1626371980000|2021-07-15 17:59:40|114300.4|114200.4|114300|114200|114300.4|114200.4|114300|114200|2
1626372000000|2021-07-15 18:00:00|114300.1|114200.1|114300|114200|114300.1|114200.1|114300|114200|2
1626372010000|2021-07-15 18:00:10|114300.1|114200.1|114301.3|114201.3|114301.3|114201.3|114300|114200|13
1626372020000|2021-07-15 18:00:20|114302|114202|114300|114200|114302|114202|114300|114200|5
1626372060000|2021-07-15 18:01:00|114297|114197|114285|114185|114297|114197|114285|114185|3
1626372130000|2021-07-15 18:02:10|114280|114180|114280|114180|114280|114180|114280|114180|1
1626372140000|2021-07-15 18:02:20|114330|114130|114330|114130|114330|114130|114330|114130|1
1626372150000|2021-07-15 18:02:30|114271|114171|114270|114170|114271|114171|114270|114170|2
1626372240000|2021-07-15 18:04:00|114275|114175|114285|114185|114285|114185|114275|114175|2
1626372270000|2021-07-15 18:04:30|114280|114180|114280|114180|114280|114180|114280|114180|1
1626372290000|2021-07-15 18:04:50|114330|114130|114330|114130|114330|114130|114330|114130|1
1626372350000|2021-07-15 18:05:50|114335|114135|114335|114135|114335|114135|114334.4|114134.4|3
1626372410000|2021-07-15 18:06:50|114334.4|114134.4|114334.4|114134.4|114334.4|114134.4|114334.4|114134.4|1
1626372420000|2021-07-15 18:07:00|114335|114135|114335|114135|114335|114135|114335|114135|1
1626372450000|2021-07-15 18:07:30|114338.3|114138.3|114345|114145|114345|114145|114338.3|114138.3|2
1626372470000|2021-07-15 18:07:50|114340|114140|114340|114140|114340|114140|114340|114140|1
1626372500000|2021-07-15 18:08:20|114339.5|114139.5|114340|114140|114340|114140|114339.5|114139.5|2
1626372530000|2021-07-15 18:08:50|114339.5|114139.5|114340|114140|114340|114140|114339.5|114139.5|2
1626372560000|2021-07-15 18:09:20|114339.5|114139.5|114328|114128|114339.5|114139.5|114328|114128|5
1626372570000|2021-07-15 18:09:30|114328.5|114128.5|114336.3|114136.3|114336.3|114136.3|114328.5|114128.5|3
1626372580000|2021-07-15 18:09:40|114340.5|114140.5|114341.5|114141.5|114341.5|114141.5|114340.5|114140.5|3
1626372590000|2021-07-15 18:09:50|114338.5|114138.5|114335|114135|114338.5|114138.5|114335|114135|2
1626372630000|2021-07-15 18:10:30|114336.4|114136.4|114336.4|114136.4|114336.4|114136.4|114335.4|114135.4|3
1626372640000|2021-07-15 18:10:40|114335.4|114135.4|114335.4|114135.4|114335.4|114135.4|114335.4|114135.4|1
1626372670000|2021-07-15 18:11:10|114336.4|114136.4|114336.4|114136.4|114336.4|114136.4|114336.4|114136.4|1
1626372700000|2021-07-15 18:11:40|114335.4|114135.4|114335.4|114135.4|114335.4|114135.4|114335|114135|3
1626372710000|2021-07-15 18:11:50|114335|114135|114335|114135|114335|114135|114335|114135|1
1626372720000|2021-07-15 18:12:00|114335.4|114135.4|114335|114135|114335.4|114135.4|114335|114135|2
1626372730000|2021-07-15 18:12:10|114335.4|114135.4|114335.4|114135.4|114335.4|114135.4|114335.4|114135.4|1
1626372750000|2021-07-15 18:12:30|114335|114135|114335|114135|114335|114135|114335|114135|1
1626372770000|2021-07-15 18:12:50|114337|114137|114340|114140|114340|114140|114337|114137|2
1626372930000|2021-07-15 18:15:30|114339.5|114139.5|114334|114134|114339.5|114139.5|114334|114134|4
1626372950000|2021-07-15 18:15:50|114335|114135|114335|114135|114335|114135|114335|114135|1
1626372970000|2021-07-15 18:16:10|114334|114134|114334|114134|114334|114134|114334|114134|1
1626372980000|2021-07-15 18:16:20|114333|114133|114329.5|114129.5|114333|114133|114329.5|114129.5|2
1626373000000|2021-07-15 18:16:40|114328.5|114128.5|114328.5|114128.5|114328.5|114128.5|114328.5|114128.5|1
1626373030000|2021-07-15 18:17:10|114269.5|114069.5|114310.5|114110.5|114310.5|114110.5|114269.5|114069.5|5
1626373040000|2021-07-15 18:17:20|114297|114097|114297.5|114097.5|114304.4|114104.4|114297|114097|3
1626373050000|2021-07-15 18:17:30|114306|114106|114322|114122|114322|114122|114306|114106|3
1626373060000|2021-07-15 18:17:40|114324|114124|114324|114124|114324|114124|114324|114124|1
1626373080000|2021-07-15 18:18:00|114326|114126|114326|114126|114326|114126|114326|114126|1
1626373100000|2021-07-15 18:18:20|114315.5|114115.5|114315.5|114115.5|114315.5|114115.5|114315.5|114115.5|1
1626373110000|2021-07-15 18:18:30|114302.5|114102.5|114324|114124|114324|114124|114302.5|114102.5|2
1626373120000|2021-07-15 18:18:40|114325|114125|114331.4|114131.4|114331.4|114131.4|114325|114125|3
1626373130000|2021-07-15 18:18:50|114332.4|114132.4|114332.4|114132.4|114332.4|114132.4|114332.4|114132.4|1
1626373140000|2021-07-15 18:19:00|114331.4|114131.4|114332.4|114132.4|114332.4|114132.4|114331.4|114131.4|2
1626373180000|2021-07-15 18:19:40|114332.5|114132.5|114332.4|114132.4|114332.5|114132.5|114332.4|114132.4|2
1626373200000|2021-07-15 18:20:00|114330.4|114130.4|114330.4|114130.4|114330.4|114130.4|114330.4|114130.4|1
1626373260000|2021-07-15 18:21:00|114245|114145|114313.5|114113.5|114313.5|114145|114240|114113.5|3
1626373270000|2021-07-15 18:21:10|114316|114116|114316.5|114116.5|114316.5|114116.5|114316|114116|3
1626373280000|2021-07-15 18:21:20|114316.8|114116.8|114316.8|114116.8|114316.8|114116.8|114316.8|114116.8|1
1626373290000|2021-07-15 18:21:30|114317|114117|114317|114117|114317|114117|114317|114117|1
1626373300000|2021-07-15 18:21:40|114314|114114|114312.8|114112.8|114314|114114|114312.5|114112.5|3
1626373310000|2021-07-15 18:21:50|114313.3|114113.3|114313.5|114113.5|114313.5|114113.5|114313.3|114113.3|2
1626373320000|2021-07-15 18:22:00|114314|114114|114314|114114|114314|114114|114314|114114|1
1626373330000|2021-07-15 18:22:10|114323|114123|114322.8|114122.8|114323|114123|114322.8|114122.8|2
1626373340000|2021-07-15 18:22:20|114322.3|114122.3|114321.8|114121.8|114322.3|114122.3|114321.8|114121.8|2
1626373350000|2021-07-15 18:22:30|114321.3|114121.3|114322|114122|114322|114122|114321.3|114121.3|2
1626373360000|2021-07-15 18:22:40|114321.5|114121.5|114321.5|114121.5|114321.5|114121.5|114321.5|114121.5|1
1626373370000|2021-07-15 18:22:50|114321|114121|114321|114121|114321|114121|114321|114121|1
1626373380000|2021-07-15 18:23:00|114320.5|114120.5|114314.4|114114.4|114323|114123|114314.4|114114.4|6
1626373390000|2021-07-15 18:23:10|114310|114110|114309.8|114109.8|114310|114110|114309.8|114109.8|2
1626373400000|2021-07-15 18:23:20|114314|114114|114314.4|114114.4|114314.4|114114.4|114314|114114|2
1626373420000|2021-07-15 18:23:40|114313.5|114113.5|114313.3|114113.3|114313.5|114113.5|114313.3|114113.3|2
1626373440000|2021-07-15 18:24:00|114313|114113|114313|114113|114313|114113|114313|114113|1
1626373450000|2021-07-15 18:24:10|114311.5|114111.5|114311.5|114111.5|114311.5|114111.5|114311.5|114111.5|1
1626373510000|2021-07-15 18:25:10|114312|114112|114311.8|114111.8|114312|114112|114311.5|114111.5|3
1626373550000|2021-07-15 18:25:50|114312.3|114112.3|114312|114112|114312.3|114112.3|114312|114112|2
1626373560000|2021-07-15 18:26:00|114310|114110|114304|114104|114310|114110|114300.5|114100.5|3
1626373590000|2021-07-15 18:26:30|114304.5|114104.5|114303|114103|114304.5|114104.5|114303|114103|2
1626373600000|2021-07-15 18:26:40|114303.5|114103.5|114303.5|114103.5|114303.5|114103.5|114303.5|114103.5|1
1626373610000|2021-07-15 18:26:50|114303|114103|114303|114103|114303|114103|114303|114103|1
1626373640000|2021-07-15 18:27:20|114305|114105|114309|114109|114309|114109|114305|114105|3
1626373680000|2021-07-15 18:28:00|114310|114110|114304.3|114104.3|114310|114110|114304.3|114104.3|3
1626373690000|2021-07-15 18:28:10|114304|114104|114304|114104|114304|114104|114304|114104|1
1626373720000|2021-07-15 18:28:40|114304.3|114104.3|114304.3|114104.3|114304.3|114104.3|114304.3|114104.3|1
1626373790000|2021-07-15 18:29:50|114302.8|114102.8|114302.8|114102.8|114302.8|114102.8|114302.8|114102.8|1
1626373820000|2021-07-15 18:30:20|114304.3|114104.3|114304.3|114104.3|114304.3|114104.3|114304.3|114104.3|1
1626373880000|2021-07-15 18:31:20|114305|114105|114305|114105|114305|114105|114305|114105|1
1626373910000|2021-07-15 18:31:50|114304.3|114104.3|114304.3|114104.3|114304.3|114104.3|114304.3|114104.3|1
1626373990000|2021-07-15 18:33:10|114304.5|114104.5|114304.5|114104.5|114304.5|114104.5|114304.5|114104.5|1
1626374000000|2021-07-15 18:33:20|114304.3|114104.3|114304.3|114104.3|114304.3|114104.3|114304.3|114104.3|1
1626374050000|2021-07-15 18:34:10|114303.5|114103.5|114303.5|114103.5|114303.5|114103.5|114303.5|114103.5|1
1626374070000|2021-07-15 18:34:30|114304.3|114104.3|114304.3|114104.3|114304.3|114104.3|114304.3|114104.3|1
1626374110000|2021-07-15 18:35:10|114304.5|114104.5|114304.5|114104.5|114304.5|114104.5|114304.5|114104.5|1
1626374130000|2021-07-15 18:35:30|114305|114105|114305|114105|114305|114105|114305|114105|1
1626374230000|2021-07-15 18:37:10|114307.3|114107.3|114310|114110|114310|114110|114307.3|114107.3|2
1626374280000|2021-07-15 18:38:00|114313.8|114113.8|114315|114115|114315|114115|114313.8|114113.8|2
1626374350000|2021-07-15 18:39:10|114315.5|114115.5|114320|114120|114320|114120|114315.5|114115.5|3
1626374400000|2021-07-15 18:40:00|114320.5|114120.5|114320|114120|114320.5|114120.5|114320|114120|2
1626374430000|2021-07-15 18:40:30|114321|114121|114325.4|114125.4|114325.4|114125.4|114321|114121|4
1626374450000|2021-07-15 18:40:50|114325|114125|114325.4|114125.4|114325.4|114125.4|114325|114125|2
1626374460000|2021-07-15 18:41:00|114325|114125|114325|114125|114325|114125|114325|114125|1
1626374560000|2021-07-15 18:42:40|114320|114120|114320|114120|114320|114120|114320|114120|1
1626374750000|2021-07-15 18:45:50|114320.5|114120.5|114326.4|114126.4|114326.4|114126.4|114320.5|114120.5|6
1626374760000|2021-07-15 18:46:00|114325.4|114125.4|114325.4|114125.4|114325.4|114125.4|114325.4|114125.4|1
1626374780000|2021-07-15 18:46:20|114325|114125|114315|114115|114325|114125|114315|114115|4
1626374900000|2021-07-15 18:48:20|114314|114114|114314|114114|114314|114114|114314|114114|1
1626374930000|2021-07-15 18:48:50|114313.3|114113.3|114313.3|114113.3|114313.3|114113.3|114313.3|114113.3|1
1626374940000|2021-07-15 18:49:00|114313.8|114113.8|114313.8|114113.8|114313.8|114113.8|114313.8|114113.8|1
1626374960000|2021-07-15 18:49:20|114315|114115|114315|114115|114315|114115|114315|114115|1
1626374970000|2021-07-15 18:49:30|114314.5|114114.5|114314.5|114114.5|114314.5|114114.5|114314.5|114114.5|1
1626375020000|2021-07-15 18:50:20|114315|114115|114315|114115|114315|114115|114315|114115|1
1626375060000|2021-07-15 18:51:00|114314.8|114114.8|114314.8|114114.8|114314.8|114114.8|114314.8|114114.8|1
1626375080000|2021-07-15 18:51:20|114305|114105|114305|114105|114305|114105|114305|114105|1
1626375110000|2021-07-15 18:51:50|114310|114110|114310|114110|114310|114110|114310|114110|1
1626375450000|2021-07-15 18:57:30|114309.3|114109.3|114309.3|114109.3|114309.3|114109.3|114309.3|114109.3|1
1626375460000|2021-07-15 18:57:40|114309.8|114109.8|114309.8|114109.8|114309.8|114109.8|114309.8|114109.8|1
1626375490000|2021-07-15 18:58:10|114310|114110|114310|114110|114310|114110|114310|114110|1
1626375500000|2021-07-15 18:58:20|114309.5|114109.5|114309.5|114109.5|114309.5|114109.5|114309.5|114109.5|1
1626375510000|2021-07-15 18:58:30|114245|114145|114245|114145|114245|114145|114245|114145|1
1626375520000|2021-07-15 18:58:40|114240|114140|114240|114140|114245|114145|114240|114140|4
1626375530000|2021-07-15 18:58:50|114303.5|114103.5|114305|114105|114305|114105|114303.5|114103.5|2
1626375550000|2021-07-15 18:59:10|114304.5|114104.5|114304.5|114104.5|114304.5|114104.5|114304.5|114104.5|1
1626375600000|2021-07-15 19:00:00|114303.8|114103.8|114305|114105|114305|114105|114303.8|114103.8|2
1626375970000|2021-07-15 19:06:10|114306.5|114106.5|114310|114110|114310|114110|114306.5|114106.5|3
1626376000000|2021-07-15 19:06:40|114310.5|114110.5|114310.5|114110.5|114310.5|114110.5|114310.5|114110.5|1
1626376010000|2021-07-15 19:06:50|114310|114110|114310|114110|114310|114110|114310|114110|1
1626376330000|2021-07-15 19:12:10|114310.5|114110.5|114310.5|114110.5|114310.5|114110.5|114310.5|114110.5|1
1626376350000|2021-07-15 19:12:30|114311|114111|114311|114111|114311|114111|114311|114111|1
1626376390000|2021-07-15 19:13:10|114311.5|114111.5|114311.5|114111.5|114311.5|114111.5|114311.5|114111.5|1
1626376430000|2021-07-15 19:13:50|114312|114112|114312|114112|114312|114112|114312|114112|1
1626376450000|2021-07-15 19:14:10|114312.5|114112.5|114312.5|114112.5|114312.5|114112.5|114312.5|114112.5|1
1626376700000|2021-07-15 19:18:20|114314|114114|114320|114120|114320|114120|114314|114114|3
1626376760000|2021-07-15 19:19:20|114311.5|114111.5|114311.5|114111.5|114311.5|114111.5|114311.5|114111.5|1
1626377410000|2021-07-15 19:30:10|114310|114110|114310|114110|114310|114110|114310|114110|1
1626377450000|2021-07-15 19:30:50|114312|114112|114312|114112|114312|114112|114312|114112|1
1626377510000|2021-07-15 19:31:50|114310|114110|114300|114100|114310|114110|114300|114100|3
1626377680000|2021-07-15 19:34:40|114250|114150|114250|114150|114250|114150|114250|114150|1
1626377730000|2021-07-15 19:35:30|114249|114149|114249|114149|114249|114149|114249|114149|1
1626377750000|2021-07-15 19:35:50|114232.5|114132.5|114232.5|114132.5|114232.5|114132.5|114232.5|114132.5|1
1626377760000|2021-07-15 19:36:00|114232|114132|114232|114132|114232|114132|114232|114132|1
1626377770000|2021-07-15 19:36:10|114221|114121|114218|114118|114221|114121|114218|114118|2
1626377780000|2021-07-15 19:36:20|114217.5|114117.5|114217.5|114117.5|114217.5|114117.5|114217.5|114117.5|1
1626377790000|2021-07-15 19:36:30|114218.5|114118.5|114220|114120|114220|114120|114218.5|114118.5|2
1626377840000|2021-07-15 19:37:20|114235|114135|114235|114135|114235|114135|114235|114135|1
1626377860000|2021-07-15 19:37:40|114285|114085|114285|114085|114285|114085|114285|114085|1
1626377880000|2021-07-15 19:38:00|114284.5|114084.5|114284.5|114084.5|114284.5|114084.5|114284.5|114084.5|1
1626377890000|2021-07-15 19:38:10|114285|114085|114285|114085|114285|114085|114285|114085|1
1626377900000|2021-07-15 19:38:20|114284|114084|114284|114084|114284|114084|114284|114084|1
1626377910000|2021-07-15 19:38:30|114284.5|114084.5|114284.5|114084.5|114284.5|114084.5|114284.5|114084.5|1
1626377930000|2021-07-15 19:38:50|114285|114085|114285|114085|114285|114085|114285|114085|1
1626377940000|2021-07-15 19:39:00|114279.5|114079.5|114279.5|114079.5|114279.5|114079.5|114279.5|114079.5|1
1626378170000|2021-07-15 19:42:50|114273.2|114073.2|114273.4|114073.4|114273.4|114073.4|114273.2|114073.2|2
1626378180000|2021-07-15 19:43:00|114272.9|114072.9|114272.9|114072.9|114272.9|114072.9|114272.9|114072.9|1
1626378190000|2021-07-15 19:43:10|114272.6|114072.6|114272.6|114072.6|114272.6|114072.6|114272.6|114072.6|1
1626378200000|2021-07-15 19:43:20|114272.1|114072.1|114272.1|114072.1|114272.1|114072.1|114272.1|114072.1|1
1626378220000|2021-07-15 19:43:40|114271.9|114071.9|114271.4|114071.4|114271.9|114071.9|114271.4|114071.4|2
1626378270000|2021-07-15 19:44:30|114270.9|114070.9|114270.9|114070.9|114270.9|114070.9|114270.9|114070.9|1
1626378340000|2021-07-15 19:45:40|114270.6|114070.6|114270.6|114070.6|114270.6|114070.6|114270.6|114070.6|1
1626378360000|2021-07-15 19:46:00|114270.4|114070.4|114270.4|114070.4|114270.4|114070.4|114270.4|114070.4|1
1626378380000|2021-07-15 19:46:20|114270.1|114070.1|114270.1|114070.1|114270.1|114070.1|114270.1|114070.1|1
1626378430000|2021-07-15 19:47:10|114270|114070|114270|114070|114270|114070|114270|114070|1
1626378440000|2021-07-15 19:47:20|114270.6|114070.6|114270.6|114070.6|114270.6|114070.6|114270.6|114070.6|1
1626378500000|2021-07-15 19:48:20|114270.4|114070.4|114270.4|114070.4|114270.4|114070.4|114270.4|114070.4|1
1626378520000|2021-07-15 19:48:40|114270.1|114070.1|114270.1|114070.1|114270.1|114070.1|114270.1|114070.1|1
1626378560000|2021-07-15 19:49:20|114271.5|114071.5|114271.6|114071.6|114273|114073|114270.1|114070.1|6
1626378570000|2021-07-15 19:49:30|114271.1|114071.1|114271.1|114071.1|114271.1|114071.1|114271.1|114071.1|1
1626378580000|2021-07-15 19:49:40|114270.6|114070.6|114270.6|114070.6|114270.6|114070.6|114270.6|114070.6|1
1626378590000|2021-07-15 19:49:50|114270.5|114070.5|114271|114071|114271|114071|114270.5|114070.5|2
1626378600000|2021-07-15 19:50:00|114270.6|114070.6|114270.6|114070.6|114271|114071|114270.6|114070.6|3
1626378760000|2021-07-15 19:52:40|114269.6|114069.6|114269.6|114069.6|114269.6|114069.6|114269.6|114069.6|1
1626378790000|2021-07-15 19:53:10|114270.6|114070.6|114270.6|114070.6|114270.6|114070.6|114270.6|114070.6|1
1626378810000|2021-07-15 19:53:30|114267|114067|114270.9|114070.9|114270.9|114070.9|114267|114067|4
1626378850000|2021-07-15 19:54:10|114271|114071|114271|114071|114271|114071|114271|114071|1
1626378870000|2021-07-15 19:54:30|114273|114073|114271|114071|114273|114073|114271|114071|2
1626378890000|2021-07-15 19:54:50|114271.5|114071.5|114271.5|114071.5|114271.5|114071.5|114271.5|114071.5|1
1626378910000|2021-07-15 19:55:10|114271|114071|114260.9|114060.9|114271|114071|114260.9|114060.9|4
1626378980000|2021-07-15 19:56:20|114261|114061|114261|114061|114261|114061|114261|114061|1
1626379020000|2021-07-15 19:57:00|114261.5|114061.5|114261.5|114061.5|114261.5|114061.5|114261.5|114061.5|1
1626379030000|2021-07-15 19:57:10|114260.9|114060.9|114260.2|114060.2|114261.7|114061.7|114260.2|114060.2|4
1626379040000|2021-07-15 19:57:20|114260.1|114060.1|114260.1|114060.1|114260.1|114060.1|114260.1|114060.1|1
1626379060000|2021-07-15 19:57:40|114260|114060|114260.5|114060.5|114260.6|114060.6|114260|114060|3
1626379070000|2021-07-15 19:57:50|114260|114060|114260|114060|114260|114060|114260|114060|1
1626379090000|2021-07-15 19:58:10|114260.5|114060.5|114264|114064|114264|114064|114260.5|114060.5|3
1626379100000|2021-07-15 19:58:20|114262.5|114062.5|114262.5|114062.5|114262.5|114062.5|114262.5|114062.5|1
1626379120000|2021-07-15 19:58:40|114262|114062|114262|114062|114262|114062|114262|114062|1
1626379190000|2021-07-15 19:59:50|114262.5|114062.5|114264|114064|114264|114064|114262.5|114062.5|2
1626393660000|2021-07-16 00:01:00|114348|114134.1|114348|114129.1|114364.5|114164.5|114348|114129.1|6
1626393670000|2021-07-16 00:01:10|114339||114339||114339||114339||1
1626393680000|2021-07-16 00:01:20||114127||114121||114127||114121|2
1626393690000|2021-07-16 00:01:30|114345|114135|114345|114135.7|114345|114135.7|114345|114135|2
1626393700000|2021-07-16 00:01:40|114342|114135|114345|114135|114345|114135|114342|114135|2
1626393710000|2021-07-16 00:01:50|114359.1|114159.1|114357.1|114157.1|114362.1|114162.1|114357.1|114157.1|3
1626393720000|2021-07-16 00:02:00|114385|114185|114370.5|114170.5|114393.5|114193.5|114370.5|114170.5|10
1626393730000|2021-07-16 00:02:10|114373.5|114173.5|114370.5|114170.5|114373.5|114173.5|114364|114164|9
1626393740000|2021-07-16 00:02:20|114371.5|114171.5|114382|114182|114392.5|114192.5|114371|114171|8
1626393750000|2021-07-16 00:02:30|114382.5|114182.5|114372.5|114172.5|114388|114188|114372.5|114172.5|10
1626393760000|2021-07-16 00:02:40|114372|114172|114369.5|114169.5|114377|114177|114368|114168|9
1626393770000|2021-07-16 00:02:50|114366.5|114166.5|114378.5|114178.5|114380.5|114180.5|114363|114163|11
1626393780000|2021-07-16 00:03:00|114384.5|114184.5|114377.5|114177.5|114384.5|114184.5|114377.5|114177.5|4
1626393790000|2021-07-16 00:03:10|114374.5|114174.5|114373|114173|114374.5|114174.5|114371|114171|10
1626393800000|2021-07-16 00:03:20|114369.5|114169.5|114371.5|114171.5|114371.5|114171.5|114365.5|114165.5|9
1626393810000|2021-07-16 00:03:30|114370.5|114170.5|114385.5|114185.5|114386.5|114186.5|114369.5|114169.5|8
1626393820000|2021-07-16 00:03:40|114382|114182|114370|114170|114382|114182|114370|114170|9
1626393830000|2021-07-16 00:03:50|114368.5|114168.5|114380.5|114180.5|114380.5|114180.5|114367.5|114167.5|21
1626393840000|2021-07-16 00:04:00|114379.5|114179.5|114363.5|114163.5|114379.5|114179.5|114362.5|114162.5|9
1626393850000|2021-07-16 00:04:10|114366.5|114166.5|114375.1|114175.1|114375.1|114175.1|114366.5|114166.5|8
1626393860000|2021-07-16 00:04:20|114374.4|114174.4|114377|114177|114381.6|114181.6|114374.4|114174.4|11
1626393870000|2021-07-16 00:04:30|114376.2|114176.2|114386.3|114186.3|114387.1|114187.1|114376.1|114176.1|10
1626393880000|2021-07-16 00:04:40|114388|114188|114388|114188|114388|114188|114388|114188|1
1626393890000|2021-07-16 00:04:50|114381.3|114181.3|114371|114171|114381.3|114181.3|114371|114171|5
1626393900000|2021-07-16 00:05:00|114320|114220|114381|114181|114381|114220|114320|114171|6
1626393910000|2021-07-16 00:05:10|114380.6|114180.6|114361.1|114161.1|114380.6|114180.6|114361|114161|17
1626393920000|2021-07-16 00:05:20|114353|114153|114342.1|114142.1|114353|114153|114341.5|114141.5|9
1626393930000|2021-07-16 00:05:30|114342.6|114142.6|114341.1|114141.1|114347.4|114147.4|114341.1|114141.1|4
1626393940000|2021-07-16 00:05:40|114340.6|114140.6|114343.6|114143.6|114345.6|114145.6|114340.6|114140.6|11
1626393950000|2021-07-16 00:05:50|114344.1|114144.1|114344.1|114144.1|114345.6|114145.6|114343.5|114143.5|6
1626393960000|2021-07-16 00:06:00|114343.5|114143.5|114343.5|114143.5|114344.1|114144.1|114343.5|114143.5|7
1626393970000|2021-07-16 00:06:10|114344.1|114144.1|114344.6|114144.6|114344.6|114144.6|114344|114144|6
1626393980000|2021-07-16 00:06:20|114344.1|114144.1|114344.5|114144.5|114346.6|114146.6|114344.1|114144.1|6
1626393990000|2021-07-16 00:06:30|114345.6|114145.6|114343|114143|114348.1|114148.1|114342.5|114142.5|9
1626394000000|2021-07-16 00:06:40|114344|114144|114343.5|114143.5|114344|114144|114343.5|114143.5|2
1626394010000|2021-07-16 00:06:50|114344.5|114144.5|114347.1|114147.1|114347.1|114147.1|114344.5|114144.5|4
1626394020000|2021-07-16 00:07:00|114350|114150|114360.1|114160.1|114360.6|114160.6|114350|114150|7
1626394030000|2021-07-16 00:07:10|114359.6|114159.6|114360.1|114160.1|114360.6|114160.6|114355.5|114155.5|8
1626394040000|2021-07-16 00:07:20|114359.6|114159.6|114360.1|114160.1|114360.1|114160.1|114359.6|114159.6|2
1626394050000|2021-07-16 00:07:30|114358.6|114158.6|114357.6|114157.6|114358.6|114158.6|114357.6|114157.6|2
1626394060000|2021-07-16 00:07:40|114359.1|114159.1|114357.6|114157.6|114360.1|114160.1|114357.6|114157.6|4
1626394070000|2021-07-16 00:07:50|114355.5|114155.5|114352.6|114152.6|114355.5|114155.5|114352.6|114152.6|5
1626394080000|2021-07-16 00:08:00|114353.8|114153.8|114301|114201|114355.1|114204.1|114301|114153.8|5
1626394090000|2021-07-16 00:08:10|114299.1|114199.1|114294.1|114194.1|114299.1|114199.1|114292.1|114192.1|10
1626394100000|2021-07-16 00:08:20|114296|114196|114310|114210|114311|114211|114296|114196|10
1626394110000|2021-07-16 00:08:30|114311|114211|114313.6|114213.6|114313.6|114213.6|114300.7|114200.7|8
1626394120000|2021-07-16 00:08:40|114311.7|114211.7|114320.3|114220.3|114321.7|114221.7|114311.7|114211.7|6
1626394130000|2021-07-16 00:08:50|114321.7|114221.7|114367|114167|114373.6|114226.1|114320.7|114167|15
1626394140000|2021-07-16 00:09:00|114367.5|114167.5|114368.3|114168.3|114368.3|114168.3|114367.5|114167.5|3
1626394150000|2021-07-16 00:09:10|114323|114223|114319.1|114219.1|114323|114223|114315.5|114215.5|8
1626394160000|2021-07-16 00:09:20|114320.1|114220.1|114322.1|114222.1|114322.1|114222.1|114320.1|114220.1|3
1626394170000|2021-07-16 00:09:30|114323|114223|114344|114244|114344|114244|114323|114223|9
1626394180000|2021-07-16 00:09:40|114345.7|114245.7|114342|114242|114346|114246|114336.1|114236.1|10
1626394190000|2021-07-16 00:09:50|114344|114244|114342|114242|114344|114244|114342|114242|2
1626394200000|2021-07-16 00:10:00|114344|114244|114350.9|114250.9|114357.1|114257.1|114344|114244|14
1626394210000|2021-07-16 00:10:10|114343.3|114243.3|114330.7|114230.7|114346.6|114246.6|114328.5|114228.5|9
1626394220000|2021-07-16 00:10:20|114332.6|114232.6|114339.6|114239.6|114339.6|114239.6|114329.5|114229.5|5
1626394230000|2021-07-16 00:10:30|114328.3|114228.3|114328.3|114228.3|114328.3|114228.3|114328.3|114228.3|1
1626394240000|2021-07-16 00:10:40|114329.1|114229.1|114328.3|114228.3|114329.6|114229.6|114328.3|114228.3|3
1626394250000|2021-07-16 00:10:50|114329.5|114229.5|114330.5|114230.5|114339.6|114239.6|114329.5|114229.5|6
1626394260000|2021-07-16 00:11:00|114329|114229|114312|114212|114329.1|114229.1|114312|114212|6
1626394270000|2021-07-16 00:11:10|114313.1|114213.1|114321.3|114221.3|114373.1|114223|114305.5|114173.1|10
1626394280000|2021-07-16 00:11:20|114323|114223|114323|114223|114324.7|114224.7|114323|114223|3
1626394310000|2021-07-16 00:11:50|114321.3|114221.3|114316|114216|114321.3|114221.3|114316|114216|5
1626394320000|2021-07-16 00:12:00|114311.3|114211.3|114311.3|114211.3|114311.3|114211.3|114311.3|114211.3|1
1626394330000|2021-07-16 00:12:10|114309.7|114209.7|114311.3|114211.3|114355.7|114211.3|114307.5|114155.7|7
1626394340000|2021-07-16 00:12:20|114313.6|114213.6|114320.9|114220.9|114365.2|114221.3|114313.6|114165.2|10
1626394350000|2021-07-16 00:12:30|114323|114223|114309.1|114209.1|114329.7|114229.7|114304|114204|17
1626394360000|2021-07-16 00:12:40|114307.3|114207.3|114306|114206|114308.6|114208.6|114303|114203|7
1626394370000|2021-07-16 00:12:50|114303|114203|114306.1|114206.1|114306.1|114206.1|114303|114203|3
1626394380000|2021-07-16 00:13:00|114304.3|114204.3|114304.5|114204.5|114306.6|114206.6|114304.3|114204.3|3
1626394400000|2021-07-16 00:13:20|114306.6|114206.6|114303.5|114203.5|114306.6|114206.6|114303.5|114203.5|2
1626394410000|2021-07-16 00:13:30|114301.3|114201.3|114298|114198|114302.7|114202.7|114298|114198|6
1626394420000|2021-07-16 00:13:40|114302.7|114202.7|114301.3|114201.3|114302.7|114202.7|114298|114198|7
1626394430000|2021-07-16 00:13:50|114301|114201|114301|114201|114301|114201|114301|114201|1
1626394440000|2021-07-16 00:14:00|114302.6|114202.6|114315.1|114215.1|114315.1|114215.1|114302.6|114202.6|6
1626394450000|2021-07-16 00:14:10|114313|114213|114311.3|114211.3|114313.1|114213.1|114311.3|114211.3|5
1626394460000|2021-07-16 00:14:20|114306|114206|114307.1|114207.1|114307.1|114207.1|114306|114206|2
1626394470000|2021-07-16 00:14:30|114306|114206|114301.3|114201.3|114306|114206|114301.3|114201.3|3
1626394480000|2021-07-16 00:14:40|114307.1|114207.1|114306.9|114206.9|114307.1|114207.1|114306.9|114206.9|2
1626394490000|2021-07-16 00:14:50|114306|114206|114307.1|114207.1|114307.1|114207.1|114306|114206|2
1626394500000|2021-07-16 00:15:00|114305|114205|114301.3|114201.3|114307.1|114207.1|114301.3|114201.3|6
1626394510000|2021-07-16 00:15:10|114295.1|114195.1|114296|114196|114298.8|114198.8|114288.5|114188.5|6
1626394520000|2021-07-16 00:15:20|114297.1|114197.1|114296.9|114196.9|114297.1|114197.1|114296.9|114196.9|4
1626394530000|2021-07-16 00:15:30|114295|114195|114291.3|114191.3|114297.1|114197.1|114291.3|114191.3|4
1626394540000|2021-07-16 00:15:40|114288.9|114188.9|114286.5|114186.5|114288.9|114188.9|114284|114184|10
1626394550000|2021-07-16 00:15:50|114287|114187|114287.1|114187.1|114287.1|114187.1|114287|114187|2
1626394560000|2021-07-16 00:16:00|114287|114187|114273.3|114173.3|114320.1|114187|114273.3|114108.7|21
1626394570000|2021-07-16 00:16:10|114273.7|114173.7|114290.6|114190.6|114324.7|114190.6|114273.7|114124.7|9
1626394580000|2021-07-16 00:16:20|114291.3|114191.3|114290.6|114190.6|114291.3|114191.3|114289.6|114189.6|3
1626394600000|2021-07-16 00:16:40|114290.3|114190.3|114290.6|114190.6|114290.6|114190.6|114290.3|114190.3|2
1626394620000|2021-07-16 00:17:00|114290.1|114190.1|114290.1|114190.1|114290.1|114190.1|114286|114186|6
1626394630000|2021-07-16 00:17:10|114288.3|114188.3|114290.1|114190.1|114290.1|114190.1|114288.3|114188.3|2
1626394650000|2021-07-16 00:17:30|114290.4|114190.4|114303|114203|114355|114209.1|114290.4|114155|10
1626394660000|2021-07-16 00:17:40|114309.1|114209.1|114307.3|114207.3|114355.5|114210.6|114307.3|114155|6
1626394670000|2021-07-16 00:17:50|114309.1|114209.1|114311.1|114211.1|114311.1|114211.1|114306.3|114206.3|8
1626394680000|2021-07-16 00:18:00|114315.1|114215.1|114325.1|114225.1|114325.1|114225.1|114310.4|114210.4|5
1626394700000|2021-07-16 00:18:20|114321.3|114221.3|114321.3|114221.3|114321.3|114221.3|114321.3|114221.3|1
1626394710000|2021-07-16 00:18:30|114325.1|114225.1|114325.1|114225.1|114325.1|114225.1|114323.4|114223.4|3
1626394720000|2021-07-16 00:18:40|114323|114223|114320|114220|114323|114223|114319.5|114219.5|4
1626394730000|2021-07-16 00:18:50|114318|114218|114327.6|114227.6|114332.4|114232.4|114318|114218|14
1626394740000|2021-07-16 00:19:00|114333|114233|114329.7|114229.7|114333|114233|114325.6|114225.6|6
1626394750000|2021-07-16 00:19:10|114326.5|114226.5|114326.1|114226.1|114334.2|114234.2|114323|114223|15
1626394760000|2021-07-16 00:19:20|114333.7|114233.7|114333|114233|114334.2|114234.2|114333|114233|4
1626394770000|2021-07-16 00:19:30|114334.7|114234.7|114341.5|114241.5|114343.2|114243.2|114334.5|114234.5|10
1626394780000|2021-07-16 00:19:40|114343.2|114243.2|114333|114233|114345.1|114245.1|114333|114233|5
1626394790000|2021-07-16 00:19:50|114341.4|114241.4|114350.9|114250.9|114355|114255|114341.4|114241.4|15
1626394800000|2021-07-16 00:20:00|114353.1|114253.1|114346|114246|114353.1|114253.1|114346|114246|4
1626394810000|2021-07-16 00:20:10|114345.6|114245.6|114343.7|114243.7|114345.6|114245.6|114342.5|114242.5|3
1626394820000|2021-07-16 00:20:20|114338.6|114238.6|114335.6|114235.6|114338.6|114238.6|114335.6|114235.6|5
1626394830000|2021-07-16 00:20:30|114334.2|114234.2|114318|114218|114334.2|114234.2|114316|114216|16
1626394840000|2021-07-16 00:20:40|114320|114220|114318|114218|114320.5|114220.5|114318|114218|3
1626394850000|2021-07-16 00:20:50|114320.1|114220.1|114320.1|114220.1|114320.1|114220.1|114320.1|114220.1|1
1626394860000|2021-07-16 00:21:00|114321.4|114221.4|114330|114230|114331|114231|114321.4|114221.4|7
1626394870000|2021-07-16 00:21:10|114327|114227|114324.7|114224.7|114327.7|114227.7|114324.7|114224.7|3
1626394890000|2021-07-16 00:21:30|114321.5|114221.5|114323|114223|114326|114226|114321.5|114221.5|4
1626394900000|2021-07-16 00:21:40|114318.5|114218.5|114311.3|114211.3|114318.5|114218.5|114311.3|114211.3|4
1626394910000|2021-07-16 00:21:50|114314|114214|114314|114214|114314|114214|114311.3|114211.3|3
1626394930000|2021-07-16 00:22:10|114311.3|114211.3|114314|114214|114314|114214|114311.3|114211.3|2
1626394940000|2021-07-16 00:22:20|114313.6|114213.6|114328.6|114228.6|114328.6|114228.6|114311.3|114211.3|11
1626394950000|2021-07-16 00:22:30|114327|114227|114328.6|114228.6|114328.6|114228.6|114327|114227|2
1626394960000|2021-07-16 00:22:40|114334|114234|114334|114234|114334|114234|114334|114234|1
1626394970000|2021-07-16 00:22:50|114331.3|114231.3|114331.3|114231.3|114331.3|114231.3|114331.3|114231.3|1
1626394980000|2021-07-16 00:23:00|114334|114234|114334|114234|114334|114234|114331.3|114231.3|3
1626394990000|2021-07-16 00:23:10|114335.7|114235.7|114332.6|114232.6|114337.1|114237.1|114332.6|114232.6|7
1626395000000|2021-07-16 00:23:20|114332.1|114232.1|114333.1|114233.1|114333.1|114233.1|114330.9|114230.9|4
1626395010000|2021-07-16 00:23:30|114330.9|114230.9|114330.9|114230.9|114330.9|114230.9|114330.9|114230.9|1
1626395020000|2021-07-16 00:23:40|114333.1|114233.1|114332.1|114232.1|114333.1|114233.1|114330.9|114230.9|4
1626395030000|2021-07-16 00:23:50|114333.1|114233.1|114333.6|114233.6|114333.6|114233.6|114333.1|114233.1|2
1626395040000|2021-07-16 00:24:00|114336.1|114236.1|114347.1|114247.1|114347.1|114247.1|114336.1|114236.1|5
1626395050000|2021-07-16 00:24:10|114348.1|114248.1|114365|114265|114365|114265|114348.1|114248.1|6
1626395060000|2021-07-16 00:24:20|114364.9|114264.9|114356.5|114256.5|114364.9|114264.9|114355.1|114255.1|3
1626395070000|2021-07-16 00:24:30|114352.6|114252.6|114352.6|114252.6|114352.6|114252.6|114352.6|114252.6|1
1626395080000|2021-07-16 00:24:40|114347.1|114247.1|114349.1|114249.1|114349.1|114249.1|114347.1|114247.1|2
1626395090000|2021-07-16 00:24:50|114348.6|114248.6|114346.5|114246.5|114348.6|114248.6|114346.5|114246.5|3
1626395100000|2021-07-16 00:25:00|114341.6|114241.6|114342.6|114242.6|114342.6|114242.6|114341.6|114241.6|2
1626395110000|2021-07-16 00:25:10|114343.1|114243.1|114343.9|114243.9|114343.9|114243.9|114343.1|114243.1|3
1626395120000|2021-07-16 00:25:20|114342.1|114242.1|114342.1|114242.1|114342.1|114242.1|114342.1|114242.1|1
1626395140000|2021-07-16 00:25:40|114344|114244|114344|114244|114344|114244|114344|114244|1
1626395150000|2021-07-16 00:25:50|114342.1|114242.1|114346.5|114246.5|114346.5|114246.5|114342.1|114242.1|4
1626395160000|2021-07-16 00:26:00|114344|114244|114346.5|114246.5|114346.5|114246.5|114344|114244|3
1626395170000|2021-07-16 00:26:10|114346|114246|114346|114246|114348.1|114248.1|114344.5|114244.5|4
1626395180000|2021-07-16 00:26:20|114348.1|114248.1|114347.4|114247.4|114348.1|114248.1|114347.4|114247.4|2
1626395190000|2021-07-16 00:26:30|114352.6|114252.6|114354.1|114254.1|114354.1|114254.1|114352.6|114252.6|2
1626395220000|2021-07-16 00:27:00|114359.2|114259.2|114359.5|114259.5|114359.5|114259.5|114359.2|114259.2|2
1626395230000|2021-07-16 00:27:10|114364|114264|114364|114264|114364|114264|114364|114264|1
1626395240000|2021-07-16 00:27:20|114366|114266|114357.1|114257.1|114367.6|114267.6|114357.1|114257.1|6
1626395260000|2021-07-16 00:27:40|114357.3|114257.3|114369.1|114269.1|114369.1|114269.1|114357.3|114257.3|6
1626395270000|2021-07-16 00:27:50|114368.8|114268.8|114372|114272|114372|114272|114366.4|114266.4|6
1626395280000|2021-07-16 00:28:00|114372.1|114272.1|114381.6|114281.6|114381.6|114281.6|114370.6|114270.6|9
1626395290000|2021-07-16 00:28:10|114381.5|114281.5|114380.5|114280.5|114385|114285|114380.5|114280.5|6
1626395300000|2021-07-16 00:28:20|114380|114280|114391|114291|114391|114291|114380|114280|6
1626395310000|2021-07-16 00:28:30|114392.1|114292.1|114382|114282|114395.1|114295.1|114382|114282|13
1626395320000|2021-07-16 00:28:40|114381.6|114281.6|114410.6|114310.6|114413|114313|114381.6|114281.6|18
1626395330000|2021-07-16 00:28:50|114409.6|114309.6|114404.4|114304.4|114409.6|114309.6|114402.5|114302.5|21
1626395340000|2021-07-16 00:29:00|114406|114306|114400.6|114300.6|114407.1|114307.1|114396.1|114296.1|9
1626395350000|2021-07-16 00:29:10|114399.1|114299.1|114397.1|114297.1|114400.1|114300.1|114396.6|114296.6|8
1626395360000|2021-07-16 00:29:20|114398.1|114298.1|114398.5|114298.5|114398.5|114298.5|114398.1|114298.1|2
1626395370000|2021-07-16 00:29:30|114398.6|114298.6|114398.6|114298.6|114399.1|114299.1|114398.6|114298.6|3
1626395380000|2021-07-16 00:29:40|114399.1|114299.1|114397.5|114297.5|114400.1|114300.1|114397|114297|11
1626395390000|2021-07-16 00:29:50|114396.3|114296.3|114385.6|114285.6|114398.8|114298.8|114384.5|114284.5|12
1626395400000|2021-07-16 00:30:00|114377.1|114277.1|114382|114282|114382|114282|114376.1|114276.1|4
1626395410000|2021-07-16 00:30:10|114379|114279|114378.5|114278.5|114379.6|114279.6|114378.1|114278.1|4
1626395420000|2021-07-16 00:30:20|114379.1|114279.1|114382|114282|114384|114284|114378.1|114278.1|13
1626395430000|2021-07-16 00:30:30|114384.6|114284.6|114378.9|114278.9|114384.6|114284.6|114378.9|114278.9|5
1626395440000|2021-07-16 00:30:40|114378.6|114278.6|114378.9|114278.9|114378.9|114278.9|114378.6|114278.6|2
1626395450000|2021-07-16 00:30:50|114378.6|114278.6|114365.3|114265.3|114378.6|114278.6|114364.3|114264.3|12
1626395470000|2021-07-16 00:31:10|114368|114268|114381|114281|114381|114281|114368|114268|5
1626395490000|2021-07-16 00:31:30|114381.1|114281.1|114381.6|114281.6|114381.6|114281.6|114381.1|114281.1|2
1626395500000|2021-07-16 00:31:40|114382.1|114282.1|114382.1|114282.1|114382.1|114282.1|114382.1|114282.1|1
1626395510000|2021-07-16 00:31:50|114382.6|114282.6|114382.6|114282.6|114382.6|114282.6|114382.1|114282.1|3
1626395520000|2021-07-16 00:32:00|114383.6|114283.6|114382.6|114282.6|114387.6|114287.6|114382.6|114282.6|6
1626395540000|2021-07-16 00:32:20|114382|114282|114382|114282|114382|114282|114382|114282|1
1626395550000|2021-07-16 00:32:30|114382.1|114282.1|114382.6|114282.6|114382.6|114282.6|114382.1|114282.1|2
1626395570000|2021-07-16 00:32:50|114383|114283|114387.6|114287.6|114387.6|114287.6|114383|114283|4
1626395580000|2021-07-16 00:33:00|114387.1|114287.1|114386.9|114286.9|114387.1|114287.1|114386.9|114286.9|2
1626395590000|2021-07-16 00:33:10|114387.6|114287.6|114383|114283|114387.6|114287.6|114383|114283|5
1626395620000|2021-07-16 00:33:40|114381.3|114281.3|114381.3|114281.3|114381.3|114281.3|114381.3|114281.3|1
1626395640000|2021-07-16 00:34:00|114379|114279|114380|114280|114380|114280|114379|114279|2
1626395650000|2021-07-16 00:34:10|114379.6|114279.6|114375.6|114275.6|114380|114280|114367.1|114267.1|7
1626395660000|2021-07-16 00:34:20|114374.5|114274.5|114370|114270|114374.5|114274.5|114370|114270|2
1626395670000|2021-07-16 00:34:30|114371.6|114271.6|114365.1|114265.1|114376.1|114276.1|114365.1|114265.1|4
1626395690000|2021-07-16 00:34:50|114360|114260|114360|114260|114360|114260|114360|114260|1
1626395700000|2021-07-16 00:35:00|114360.1|114260.1|114360.1|114260.1|114360.1|114260.1|114360.1|114260.1|1
1626395710000|2021-07-16 00:35:10|114360|114260|114361.1|114261.1|114361.1|114261.1|114360|114260|2
1626395720000|2021-07-16 00:35:20|114360|114260|114360|114260|114362.1|114262.1|114360|114260|5
1626395730000|2021-07-16 00:35:30|114360.1|114260.1|114360.1|114260.1|114360.1|114260.1|114360.1|114260.1|1
1626395740000|2021-07-16 00:35:40|114360.6|114260.6|114360|114260|114360.6|114260.6|114360|114260|4
1626395750000|2021-07-16 00:35:50|114360.1|114260.1|114358.9|114258.9|114360.6|114260.6|114358.9|114258.9|7
1626395760000|2021-07-16 00:36:00|114359.1|114259.1|114358.5|114258.5|114359.1|114259.1|114358.5|114258.5|2
1626395770000|2021-07-16 00:36:10|114358|114258|114358.1|114258.1|114358.5|114258.5|114358|114258|3
1626395780000|2021-07-16 00:36:20|114350.4|114250.4|114349.9|114249.9|114350.4|114250.4|114349.9|114249.9|2
1626395790000|2021-07-16 00:36:30|114350.4|114250.4|114349.1|114249.1|114350.4|114250.4|114348|114248|6
1626395810000|2021-07-16 00:36:50|114350.6|114250.6|114355.1|114255.1|114355.1|114255.1|114350.6|114250.6|3
1626395840000|2021-07-16 00:37:20|114350|114250|114350|114250|114350.1|114250.1|114350|114250|3
1626395850000|2021-07-16 00:37:30|114350.1|114250.1|114345.1|114245.1|114350.1|114250.1|114345.1|114245.1|4
1626395870000|2021-07-16 00:37:50|114345.5|114245.5|114345|114245|114345.5|114245.5|114345|114245|2
1626395880000|2021-07-16 00:38:00|114345.5|114245.5|114345|114245|114345.5|114245.5|114345|114245|2
1626395900000|2021-07-16 00:38:20|114350.6|114250.6|114350|114250|114355|114255|114350|114250|4
1626395910000|2021-07-16 00:38:30|114355|114255|114360.1|114260.1|114360.1|114260.1|114355|114255|4
1626395920000|2021-07-16 00:38:40|114360|114260|114360|114260|114360|114260|114360|114260|1
1626395930000|2021-07-16 00:38:50|114360.1|114260.1|114360.1|114260.1|114360.1|114260.1|114360.1|114260.1|1
1626395940000|2021-07-16 00:39:00|114355.1|114255.1|114350|114250|114355.1|114255.1|114350|114250|2
1626395950000|2021-07-16 00:39:10|114347.6|114247.6|114340|114240|114347.6|114247.6|114340|114240|3
1626395970000|2021-07-16 00:39:30|114344|114244|114346.1|114246.1|114346.1|114246.1|114344|114244|5
1626395980000|2021-07-16 00:39:40|114347.1|114247.1|114351.5|114151.5|114377.9|114247.1|114341.5|114148.5|12
1626395990000|2021-07-16 00:39:50|114349.1|114149.1|114340.5|114140.5|114353.5|114153.5|114335.5|114135.5|17
1626396000000|2021-07-16 00:40:00|114344.9|114144.9|114371.7|114171.7|114371.7|114223.7|114323.7|114144.9|8
1626396010000|2021-07-16 00:40:10|114384.1|114184.1|114340.3|114240.3|114394.6|114240.3|114336.6|114180.7|8
1626396020000|2021-07-16 00:40:20|114340.7|114240.7|114340.7|114240.7|114340.7|114240.7|114340.7|114240.7|1
1626396030000|2021-07-16 00:40:30|114342.7|114242.7|114344|114244|114344|114244|114342.7|114242.7|3
1626396040000|2021-07-16 00:40:40|114342|114242|114339.3|114239.3|114342.7|114242.7|114339.3|114239.3|4
1626396050000|2021-07-16 00:40:50|114340.7|114240.7|114340.7|114240.7|114340.7|114240.7|114340.7|114240.7|1
1626396060000|2021-07-16 00:41:00|114342|114242|114349.3|114249.3|114350|114250|114339.3|114239.3|6
1626396070000|2021-07-16 00:41:10|114348.8|114248.8|114343.1|114243.1|114348.8|114248.8|114339.3|114239.3|6
1626396090000|2021-07-16 00:41:30|114342.1|114242.1|114341.6|114241.6|114342.1|114242.1|114341.6|114241.6|2
1626396100000|2021-07-16 00:41:40|114340.6|114240.6|114342.1|114242.1|114342.1|114242.1|114340.6|114240.6|3
1626396110000|2021-07-16 00:41:50|114341.6|114241.6|114342.1|114242.1|114342.1|114242.1|114341.3|114241.3|4
1626396120000|2021-07-16 00:42:00|114341.3|114241.3|114345.1|114245.1|114345.1|114245.1|114341.3|114241.3|3
1626396130000|2021-07-16 00:42:10|114341.3|114241.3|114341.3|114241.3|114341.3|114241.3|114340.9|114240.9|3
1626396140000|2021-07-16 00:42:20|114342.6|114242.6|114351.6|114251.6|114353|114253|114342.6|114242.6|7
1626396150000|2021-07-16 00:42:30|114351.1|114251.1|114350.3|114250.3|114351.1|114251.1|114350.3|114250.3|2
1626396160000|2021-07-16 00:42:40|114348.6|114248.6|114351.1|114251.1|114351.1|114251.1|114347.5|114247.5|13
1626396170000|2021-07-16 00:42:50|114351.6|114251.6|114350.1|114250.1|114352.6|114252.6|114349|114249|9
1626396180000|2021-07-16 00:43:00|114349.9|114249.9|114350.4|114250.4|114350.6|114250.6|114345|114245|6
1626396190000|2021-07-16 00:43:10|114351.1|114251.1|114351.1|114251.1|114351.1|114251.1|114350.4|114250.4|3
1626396200000|2021-07-16 00:43:20|114352.1|114252.1|114350.6|114250.6|114352.1|114252.1|114350.4|114250.4|3
1626396210000|2021-07-16 00:43:30|114354|114254|114358.1|114258.1|114358.1|114258.1|114354|114254|7
1626396220000|2021-07-16 00:43:40|114356.4|114256.4|114357.1|114257.1|114357.1|114257.1|114356.4|114256.4|2
1626396230000|2021-07-16 00:43:50|114356.1|114256.1|114352.1|114252.1|114356.1|114256.1|114351.3|114251.3|6
1626396240000|2021-07-16 00:44:00|114350|114250|114351|114251|114351|114251|114350|114250|4
1626396250000|2021-07-16 00:44:10|114348|114248|114349.4|114249.4|114350.6|114250.6|114348|114248|8
1626396260000|2021-07-16 00:44:20|114350.3|114250.3|114347|114247|114350.7|114250.7|114347|114247|8
1626396270000|2021-07-16 00:44:30|114335.6|114235.6|114324.5|114224.5|114335.6|114235.6|114321|114221|18
1626396280000|2021-07-16 00:44:40|114326.6|114226.6|114325.1|114225.1|114332.7|114232.7|114324.9|114224.9|9
1626396290000|2021-07-16 00:44:50|114321.3|114221.3|114320|114220|114321.7|114221.7|114320|114220|7
1626396300000|2021-07-16 00:45:00|114325|114225|114321.7|114221.7|114325.6|114225.6|114321.7|114221.7|4
1626396310000|2021-07-16 00:45:10|114326.1|114226.1|114325.4|114225.4|114326.1|114226.1|114325.4|114225.4|3
1626396320000|2021-07-16 00:45:20|114331|114231|114331.5|114231.5|114336.6|114236.6|114331|114231|10
1626396330000|2021-07-16 00:45:30|114329|114229|114319.5|114219.5|114329|114229|114319.5|114219.5|5
1626396340000|2021-07-16 00:45:40|114310|114210|114307|114207|114310.7|114210.7|114306|114206|4
1626396350000|2021-07-16 00:45:50|114303.1|114203.1|114307|114207|114307|114207|114299.5|114199.5|6
1626396360000|2021-07-16 00:46:00|114308|114208|114305.1|114205.1|114308|114208|114305.1|114205.1|3
1626396370000|2021-07-16 00:46:10|114299.5|114199.5|114299.5|114199.5|114299.5|114199.5|114299.5|114199.5|1
1626396390000|2021-07-16 00:46:30|114300|114200|114300.7|114200.7|114305.1|114205.1|114299.5|114199.5|4
1626396400000|2021-07-16 00:46:40|114299.5|114199.5|114300.7|114200.7|114300.7|114200.7|114299.5|114199.5|2
1626396410000|2021-07-16 00:46:50|114299.5|114199.5|114299.5|114199.5|114300.7|114200.7|114299.5|114199.5|3
1626396420000|2021-07-16 00:47:00|114300.7|114200.7|114299.5|114199.5|114300.7|114200.7|114299.5|114199.5|2
1626396440000|2021-07-16 00:47:20|114300.7|114200.7|114300.7|114200.7|114300.7|114200.7|114300.7|114200.7|1
1626396450000|2021-07-16 00:47:30|114308|114208|114310.5|114210.5|114313|114213|114305.1|114205.1|6
1626396460000|2021-07-16 00:47:40|114318.8|114218.8|114315.7|114215.7|114320|114220|114315.5|114215.5|5
1626396470000|2021-07-16 00:47:50|114311|114211|114311|114211|114320|114220|114311|114211|4
1626396490000|2021-07-16 00:48:10|114313|114213|114318.3|114218.3|114320|114220|114311|114211|18
1626396500000|2021-07-16 00:48:20|114320.7|114220.7|114320.7|114220.7|114320.7|114220.7|114320.7|114220.7|1
1626396510000|2021-07-16 00:48:30|114318.3|114218.3|114324|114224|114329.3|114229.3|114312.3|114212.3|10
1626396520000|2021-07-16 00:48:40|114384.4|114184.4|114384.8|114184.8|114384.8|114226|114326|114184.4|3
1626396530000|2021-07-16 00:48:50|114330.3|114230.3|114335.7|114235.7|114390.1|114235.7|114329.7|114190.1|9
1626396540000|2021-07-16 00:49:00|114332.3|114232.3|114335.3|114235.3|114390.1|114235.3|114332.3|114190.1|4
1626396550000|2021-07-16 00:49:10|114390.1|114190.1|114350|114250|114390.1|114250|114338|114190.1|7
1626396560000|2021-07-16 00:49:20|114351.7|114251.7|114338.5|114238.5|114351.7|114251.7|114338.5|114238.5|3
1626396570000|2021-07-16 00:49:30|114333|114233|114332.5|114232.5|114333|114233|114332.4|114232.4|3
1626396580000|2021-07-16 00:49:40|114345.1|114245.1|114352.1|114252.1|114354.7|114254.7|114345.1|114245.1|6
1626396600000|2021-07-16 00:50:00|114355.1|114255.1|114349|114249|114355.1|114255.1|114349|114249|6
1626396610000|2021-07-16 00:50:10|114348|114248|114348|114248|114348|114248|114348|114248|1
1626396620000|2021-07-16 00:50:20|114350.7|114250.7|114351.3|114251.3|114356.1|114256.1|114350.7|114250.7|8
1626396630000|2021-07-16 00:50:30|114352.5|114252.5|114354.3|114254.3|114355.7|114255.7|114352.5|114252.5|3
1626396640000|2021-07-16 00:50:40|114355.7|114255.7|114349|114249|114355.7|114255.7|114349|114249|7
1626396650000|2021-07-16 00:50:50|114350.7|114250.7|114348.5|114248.5|114355.6|114255.6|114348.5|114248.5|7
1626396660000|2021-07-16 00:51:00|114355.6|114255.6|114359|114259|114360.6|114260.6|114355.6|114255.6|6
1626396690000|2021-07-16 00:51:30|114345.1|114245.1|114345.1|114245.1|114345.1|114245.1|114345.1|114245.1|1
1626396700000|2021-07-16 00:51:40|114349|114249|114349|114249|114349|114249|114349|114249|1
1626396720000|2021-07-16 00:52:00|114355|114255|114355.3|114255.3|114355.3|114255.3|114354.6|114254.6|3
1626396730000|2021-07-16 00:52:10|114355.6|114255.6|114345.1|114245.1|114355.6|114255.6|114345.1|114245.1|5
1626396740000|2021-07-16 00:52:20|114348.5|114248.5|114349.5|114249.5|114349.5|114249.5|114348.5|114248.5|2
1626396750000|2021-07-16 00:52:30|114350|114250|114350|114250|114350|114250|114350|114250|1
1626396760000|2021-07-16 00:52:40|114349.5|114249.5|114349|114249|114350|114250|114349|114249|4
1626396770000|2021-07-16 00:52:50|114348|114248|114346.6|114246.6|114348|114248|114346.6|114246.6|2
1626396790000|2021-07-16 00:53:10|114346.1|114246.1|114346.1|114246.1|114346.1|114246.1|114346.1|114246.1|1
1626396810000|2021-07-16 00:53:30|114349|114249|114349|114249|114349|114249|114349|114249|1
1626396820000|2021-07-16 00:53:40|114358|114258|114358.5|114258.5|114358.5|114258.5|114355.1|114255.1|3
1626396840000|2021-07-16 00:54:00|114359|114259|114350.1|114250.1|114359|114259|114350|114250|6
1626396860000|2021-07-16 00:54:20|114349.5|114249.5|114349.5|114249.5|114349.5|114249.5|114349.5|114249.5|1
1626396880000|2021-07-16 00:54:40|114350|114250|114355.1|114255.1|114355.1|114255.1|114350|114250|2
1626396890000|2021-07-16 00:54:50|114354.5|114254.5|114354.5|114254.5|114354.5|114254.5|114354.5|114254.5|1
1626396900000|2021-07-16 00:55:00|114354|114254|114348|114248|114354|114254|114348|114248|6
1626396920000|2021-07-16 00:55:20|114353|114253|114353|114253|114353|114253|114353|114253|1
1626396930000|2021-07-16 00:55:30|114353.5|114253.5|114360|114260|114360|114260|114353.5|114253.5|5
1626396940000|2021-07-16 00:55:40|114362|114262|114362.1|114262.1|114362.1|114262.1|114362|114262|2
1626396950000|2021-07-16 00:55:50|114362.6|114262.6|114365.1|114265.1|114371.1|114271.1|114362.6|114262.6|9
1626396960000|2021-07-16 00:56:00|114365.6|114265.6|114365.6|114265.6|114365.6|114265.6|114365.6|114265.6|1
1626396970000|2021-07-16 00:56:10|114366.1|114266.1|114364.5|114264.5|114366.1|114266.1|114364.5|114264.5|4
1626396990000|2021-07-16 00:56:30|114364.7|114264.7|114364.5|114264.5|114364.7|114264.7|114364.5|114264.5|2
1626397000000|2021-07-16 00:56:40|114364.3|114264.3|114364.3|114264.3|114364.3|114264.3|114364.3|114264.3|1
1626397010000|2021-07-16 00:56:50|114364.7|114264.7|114364.7|114264.7|114364.7|114264.7|114364.7|114264.7|1
1626397020000|2021-07-16 00:57:00|114365.7|114265.7|114363.3|114263.3|114365.7|114265.7|114363.3|114263.3|2
1626397030000|2021-07-16 00:57:10|114360|114260|114358.7|114258.7|114360|114260|114358.7|114258.7|2
1626397040000|2021-07-16 00:57:20|114360.7|114260.7|114356|114256|114361|114261|114356|114256|5
1626397050000|2021-07-16 00:57:30|114361.7|114261.7|114360|114260|114362.7|114262.7|114360|114260|6
1626397060000|2021-07-16 00:57:40|114360.5|114260.5|114366|114266|114367|114267|114360.5|114260.5|10
1626397080000|2021-07-16 00:58:00|114361|114261|114374|114274|114374|114274|114360.5|114260.5|5
1626397110000|2021-07-16 00:58:30|114372.5|114272.5|114372|114272|114379.5|114279.5|114360.1|114260.1|14
1626397120000|2021-07-16 00:58:40|114371.5|114271.5|114375.1|114275.1|114375.1|114275.1|114369.5|114269.5|6
1626397140000|2021-07-16 00:59:00|114373.1|114273.1|114367.6|114267.6|114373.1|114273.1|114365.1|114265.1|7
1626397150000|2021-07-16 00:59:10|114375.7|114275.7|114378.9|114278.9|114378.9|114278.9|114371.5|114271.5|11
1626397160000|2021-07-16 00:59:20|114378.8|114278.8|114377|114277|114378.8|114278.8|114370.7|114270.7|11
1626397170000|2021-07-16 00:59:30|114377.5|114277.5|114377.5|114277.5|114377.5|114277.5|114376|114276|3
1626397180000|2021-07-16 00:59:40|114376|114276|114370.9|114270.9|114376|114276|114370.9|114270.9|4
1626397190000|2021-07-16 00:59:50|114371.1|114271.1|114383|114283|114383|114283|114371.1|114271.1|6
1626397200000|2021-07-16 01:00:00|114388.8|114288.8|114393.5|114293.5|114394.5|114294.5|114388.8|114288.8|9
1626397210000|2021-07-16 01:00:10|114395.1|114295.1|114395.1|114295.1|114395.1|114295.1|114393.5|114293.5|4
1626397220000|2021-07-16 01:00:20|114394.5|114294.5|114407.2|114307.2|114410|114310|114394.5|114294.5|15
1626397230000|2021-07-16 01:00:30|114408.2|114308.2|114406.7|114306.7|114408.5|114308.5|114406.7|114306.7|15
1626397240000|2021-07-16 01:00:40|114406.9|114306.9|114406.9|114306.9|114408.2|114308.2|114406.9|114306.9|8
1626397250000|2021-07-16 01:00:50|114408.2|114308.2|114415.7|114315.7|114415.7|114315.7|114406.9|114306.9|14
1626397260000|2021-07-16 01:01:00|114417.5|114317.5|114416.5|114316.5|114419.1|114319.1|114416.5|114316.5|14
1626397270000|2021-07-16 01:01:10|114419|114319|114419.1|114319.1|114422.1|114322.1|114419|114319|5
1626397280000|2021-07-16 01:01:20|114419|114319|114418|114318|114419.5|114319.5|114416.5|114316.5|9
1626397290000|2021-07-16 01:01:30|114416.5|114316.5|114423.5|114323.5|114431.3|114331.3|114416.5|114316.5|13
1626397300000|2021-07-16 01:01:40|114432.1|114332.1|114437|114337|114442|114342|114432.1|114332.1|7
1626397310000|2021-07-16 01:01:50|114437.1|114337.1|114437|114337|114437.1|114337.1|114435.2|114335.2|3
1626397320000|2021-07-16 01:02:00|114437.5|114337.5|114439.1|114339.1|114442.1|114342.1|114436|114336|12
1626397330000|2021-07-16 01:02:10|114439.5|114339.5|114433.8|114333.8|114443.5|114343.5|114433.8|114333.8|7
1626397340000|2021-07-16 01:02:20|114443.9|114343.9|114433.5|114333.5|114443.9|114343.9|114433.5|114333.5|6
1626397350000|2021-07-16 01:02:30|114433.1|114333.1|114435.2|114335.2|114437|114337|114433.1|114333.1|8
1626397360000|2021-07-16 01:02:40|114435.1|114335.1|114435.1|114335.1|114437|114337|114433.5|114333.5|6
1626397370000|2021-07-16 01:02:50|114437|114337|114439|114339|114439|114339|114436|114336|9
1626397380000|2021-07-16 01:03:00|114439.1|114339.1|114439|114339|114440.5|114340.5|114435.5|114335.5|16
1626397390000|2021-07-16 01:03:10|114439.1|114339.1|114438.5|114338.5|114442.1|114342.1|114437|114337|11
1626397400000|2021-07-16 01:03:20|114439.1|114339.1|114438.5|114338.5|114441|114341|114437|114337|9
1626397410000|2021-07-16 01:03:30|114441.5|114341.5|114440.5|114340.5|114441.5|114341.5|114440.5|114340.5|2
1626397420000|2021-07-16 01:03:40|114440.1|114340.1|114437|114337|114442.1|114342.1|114437|114337|5
1626397430000|2021-07-16 01:03:50|114442.5|114342.5|114453.1|114353.1|114453.1|114353.1|114442.1|114342.1|12
1626397440000|2021-07-16 01:04:00|114455.1|114355.1|114452.2|114352.2|114455.1|114355.1|114452.2|114352.2|2
1626397450000|2021-07-16 01:04:10|114455.1|114355.1|114455.1|114355.1|114455.1|114355.1|114455.1|114355.1|1
1626397460000|2021-07-16 01:04:20|114452.7|114352.7|114459.5|114359.5|114459.5|114359.5|114450.8|114350.8|7
1626397470000|2021-07-16 01:04:30|114460.1|114360.1|114459.5|114359.5|114460.1|114360.1|114459.5|114359.5|2
1626397480000|2021-07-16 01:04:40|114462.6|114362.6|114460|114360|114462.6|114362.6|114460|114360|2
1626397490000|2021-07-16 01:04:50|114463|114363|114460|114360|114465.1|114365.1|114460|114360|8
1626397500000|2021-07-16 01:05:00|114456|114356|114440|114340|114456|114356|114440|114340|13
1626397510000|2021-07-16 01:05:10|114440.1|114340.1|114440|114340|114440.1|114340.1|114440|114340|2
1626397520000|2021-07-16 01:05:20|114442.4|114342.4|114440|114340|114442.4|114342.4|114440|114340|4
1626397540000|2021-07-16 01:05:40|114440.6|114340.6|114440.6|114340.6|114440.6|114340.6|114440.6|114340.6|1
1626397550000|2021-07-16 01:05:50|114440|114340|114431.5|114331.5|114440|114340|114431.5|114331.5|5
1626397560000|2021-07-16 01:06:00|114429.5|114329.5|114429.7|114329.7|114431|114331|114424|114324|7
1626397570000|2021-07-16 01:06:10|114430|114330|114429|114329|114430|114330|114429|114329|2
1626397580000|2021-07-16 01:06:20|114424|114324|114426|114326|114426|114326|114424|114324|2
1626397590000|2021-07-16 01:06:30|114424|114324|114421.1|114321.1|114426|114326|114418.5|114318.5|7
1626397600000|2021-07-16 01:06:40|114419|114319|114419.7|114319.7|114423.4|114323.4|114418.5|114318.5|13
1626397610000|2021-07-16 01:06:50|114425|114325|114418.5|114318.5|114430.6|114330.6|114418.5|114318.5|15
1626397630000|2021-07-16 01:07:10|114419.7|114319.7|114426.5|114326.5|114426.5|114326.5|114418.5|114318.5|10
1626397640000|2021-07-16 01:07:20|114424|114324|114426|114326|114426|114326|114423.5|114323.5|5
1626397650000|2021-07-16 01:07:30|114424|114324|114426|114326|114426|114326|114424|114324|2
1626397660000|2021-07-16 01:07:40|114424|114324|114425.1|114325.1|114428.7|114328.7|114424|114324|5
1626397670000|2021-07-16 01:07:50|114428.7|114328.7|114428|114328|114428.7|114328.7|114428|114328|2
1626397680000|2021-07-16 01:08:00|114435.1|114335.1|114435.1|114335.1|114435.1|114335.1|114433.5|114333.5|4
1626397690000|2021-07-16 01:08:10|114439|114339|114428|114328|114439|114339|114428|114328|10
1626397710000|2021-07-16 01:08:30|114427.5|114327.5|114430.6|114330.6|114430.6|114330.6|114427.5|114327.5|3
1626397720000|2021-07-16 01:08:40|114431.1|114331.1|114437.5|114337.5|114437.5|114337.5|114431.1|114331.1|4
1626397730000|2021-07-16 01:08:50|114428.6|114328.6|114428|114328|114428.6|114328.6|114428|114328|3
1626397740000|2021-07-16 01:09:00|114428.1|114328.1|114442.1|114342.1|114442.1|114342.1|114428|114328|5
1626397750000|2021-07-16 01:09:10|114442.4|114342.4|114437|114337|114442.4|114342.4|114437|114337|7
1626397760000|2021-07-16 01:09:20|114438.1|114338.1|114437|114337|114438.1|114338.1|114436.5|114336.5|4
1626397770000|2021-07-16 01:09:30|114436.5|114336.5|114437.5|114337.5|114438.6|114338.6|114436|114336|7
1626397790000|2021-07-16 01:09:50|114437.6|114337.6|114437.6|114337.6|114437.6|114337.6|114437.6|114337.6|1
1626397800000|2021-07-16 01:10:00|114444.6|114344.6|114458.5|114358.5|114458.5|114358.5|114444.6|114344.6|8
1626397810000|2021-07-16 01:10:10|114457.5|114357.5|114449.5|114349.5|114457.5|114357.5|114449.5|114349.5|5
1626397820000|2021-07-16 01:10:20|114449|114349|114448|114348|114449|114349|114448|114348|2
1626397830000|2021-07-16 01:10:30|114447.5|114347.5|114438|114338|114448.6|114348.6|114438|114338|7
1626397850000|2021-07-16 01:10:50|114441.9|114341.9|114438|114338|114441.9|114341.9|114438|114338|3
1626397880000|2021-07-16 01:11:20|114439.1|114339.1|114438|114338|114439.1|114339.1|114438|114338|2
1626397890000|2021-07-16 01:11:30|114437|114337|114437|114337|114438|114338|114437|114337|3
1626397910000|2021-07-16 01:11:50|114437.1|114337.1|114437.1|114337.1|114437.1|114337.1|114437|114337|3
1626397920000|2021-07-16 01:12:00|114437|114337|114437|114337|114437.6|114337.6|114437|114337|4
1626397930000|2021-07-16 01:12:10|114430.1|114330.1|114430|114330|114431.6|114331.6|114429.5|114329.5|4
1626397940000|2021-07-16 01:12:20|114429|114329|114433|114333|114434.6|114334.6|114429|114329|9
1626397950000|2021-07-16 01:12:30|114434|114334|114429|114329|114434|114334|114429|114329|6
1626397960000|2021-07-16 01:12:40|114425.5|114325.5|114424.5|114324.5|114425.5|114325.5|114424.5|114324.5|2
1626397970000|2021-07-16 01:12:50|114425.1|114325.1|114429|114329|114429|114329|114425.1|114325.1|4
1626397980000|2021-07-16 01:13:00|114434.5|114334.5|114430|114330|114434.5|114334.5|114428|114328|6
1626397990000|2021-07-16 01:13:10|114425.5|114325.5|114425.1|114325.1|114425.5|114325.5|114425.1|114325.1|2
1626398010000|2021-07-16 01:13:30|114424|114324|114419.5|114319.5|114426|114326|114419.5|114319.5|4
1626398020000|2021-07-16 01:13:40|114420|114320|114419.5|114319.5|114420|114320|114419.5|114319.5|2
1626398030000|2021-07-16 01:13:50|114410|114310|114409.5|114309.5|114410|114310|114409.5|114309.5|2
1626398040000|2021-07-16 01:14:00|114414|114314|114412.5|114312.5|114414|114314|114412.5|114312.5|2
1626398050000|2021-07-16 01:14:10|114413|114313|114413|114313|114414|114314|114413|114313|6
1626398060000|2021-07-16 01:14:20|114412.5|114312.5|114413|114313|114413|114313|114412.5|114312.5|2
1626398070000|2021-07-16 01:14:30|114412.5|114312.5|114409.5|114309.5|114412.5|114312.5|114406.5|114306.5|7
1626398080000|2021-07-16 01:14:40|114406.5|114306.5|114409.5|114309.5|114410.3|114310.3|114406.5|114306.5|7
1626398090000|2021-07-16 01:14:50|114409.3|114309.3|114407.3|114307.3|114409.3|114309.3|114407.3|114307.3|3
1626398100000|2021-07-16 01:15:00|114403|114303|114390|114290|114403|114303|114389|114289|10
1626398110000|2021-07-16 01:15:10|114389.5|114289.5|114388.3|114288.3|114390|114290|114387.3|114287.3|8
1626398120000|2021-07-16 01:15:20|114389|114289|114388.3|114288.3|114389|114289|114388.3|114288.3|2
1626398130000|2021-07-16 01:15:30|114389.5|114289.5|114407|114307|114410|114310|114389.5|114289.5|9
1626398140000|2021-07-16 01:15:40|114407.5|114307.5|114405.3|114305.3|114410.8|114310.8|114400.8|114300.8|9
1626398150000|2021-07-16 01:15:50|114407.5|114307.5|114407.8|114307.8|114408.5|114308.5|114403.9|114303.9|10
1626398160000|2021-07-16 01:16:00|114409|114309|114404|114304|114410.3|114310.3|114404|114304|10
1626398170000|2021-07-16 01:16:10|114401.3|114301.3|114404|114304|114404.5|114304.5|114400.3|114300.3|7
1626398180000|2021-07-16 01:16:20|114404.5|114304.5|114404.5|114304.5|114405|114305|114404|114304|5
1626398190000|2021-07-16 01:16:30|114405|114305|114405|114305|114405|114305|114405|114305|1
1626398200000|2021-07-16 01:16:40|114399.5|114299.5|114399.5|114299.5|114399.5|114299.5|114399.5|114299.5|1
1626398210000|2021-07-16 01:16:50|114400|114300|114398.5|114298.5|114400|114300|114398.5|114298.5|3
1626398220000|2021-07-16 01:17:00|114399.5|114299.5|114398.5|114298.5|114399.5|114299.5|114398.5|114298.5|2
1626398230000|2021-07-16 01:17:10|114398|114298|114398|114298|114398|114298|114398|114298|1
1626398240000|2021-07-16 01:17:20|114385|114285|114397.5|114297.5|114397.5|114297.5|114385|114285|4
1626398250000|2021-07-16 01:17:30|114397|114297|114397.5|114297.5|114397.5|114297.5|114397|114297|2
1626398270000|2021-07-16 01:17:50|114396.5|114296.5|114383.5|114283.5|114396.5|114296.5|114383.5|114283.5|3
1626398280000|2021-07-16 01:18:00|114384|114284|114380|114280|114384|114284|114380|114280|4
1626398290000|2021-07-16 01:18:10|114379|114279|114380|114280|114380|114280|114379|114279|2
1626398300000|2021-07-16 01:18:20|114389|114289|114393.5|114293.5|114394.5|114294.5|114389|114289|4
1626398310000|2021-07-16 01:18:30|114398|114298|114398.5|114298.5|114398.5|114298.5|114393.5|114293.5|6
1626398320000|2021-07-16 01:18:40|114398|114298|114398.5|114298.5|114398.5|114298.5|114398|114298|2
1626398330000|2021-07-16 01:18:50|114397.5|114297.5|114397.5|114297.5|114397.5|114297.5|114397.5|114297.5|1
1626398340000|2021-07-16 01:19:00|114399|114299|114399|114299|114399|114299|114397|114297|3
1626398350000|2021-07-16 01:19:10|114400|114300|114400.5|114300.5|114400.8|114300.8|114399.5|114299.5|6
1626398360000|2021-07-16 01:19:20|114400|114300|114400|114300|114400.5|114300.5|114400|114300|5
1626398370000|2021-07-16 01:19:30|114400.8|114300.8|114405|114305|114410|114310|114400.8|114300.8|4
1626398380000|2021-07-16 01:19:40|114408.8|114308.8|114410|114310|114410.3|114310.3|114408.8|114308.8|4
1626398390000|2021-07-16 01:19:50|114418.5|114318.5|114405|114305|114418.5|114318.5|114405|114305|7
1626398400000|2021-07-16 01:20:00|114405.1|114305.1|114410|114310|114410|114310|114399.5|114299.5|12
1626398410000|2021-07-16 01:20:10|114409|114309|114404|114304|114411.9|114311.9|114404|114304|5
1626398420000|2021-07-16 01:20:20|114405.1|114305.1|114405.1|114305.1|114410|114310|114404|114304|9
1626398430000|2021-07-16 01:20:30|114410|114310|114404|114304|114410|114310|114404|114304|6
1626398450000|2021-07-16 01:20:50|114404.1|114304.1|114404.1|114304.1|114404.1|114304.1|114404.1|114304.1|1
1626398460000|2021-07-16 01:21:00|114410|114310|114404.1|114304.1|114410|114310|114404.1|114304.1|6
1626398480000|2021-07-16 01:21:20|114404.6|114304.6|114404.6|114304.6|114410|114310|114404.1|114304.1|10
1626398490000|2021-07-16 01:21:30|114405|114305|114420|114320|114420|114320|114405|114305|6
1626398500000|2021-07-16 01:21:40|114417.6|114317.6|114420|114320|114420|114320|114417.6|114317.6|2
1626398510000|2021-07-16 01:21:50|114419.5|114319.5|114419.5|114319.5|114419.5|114319.5|114419.5|114319.5|1
1626398520000|2021-07-16 01:22:00|114416.6|114316.6|114416.1|114316.1|114419.5|114319.5|114416.1|114316.1|8
1626398530000|2021-07-16 01:22:10|114404|114304|114409.5|114309.5|114410|114310|114400|114300|7
1626398540000|2021-07-16 01:22:20|114404.5|114304.5|114404.5|114304.5|114404.5|114304.5|114404|114304|3
1626398550000|2021-07-16 01:22:30|114405.1|114305.1|114404.5|114304.5|114405.1|114305.1|114404|114304|4
1626398560000|2021-07-16 01:22:40|114404|114304|114410|114310|114410|114310|114400|114300|6
1626398570000|2021-07-16 01:22:50|114403|114303|114402|114302|114403|114303|114400|114300|3
1626398580000|2021-07-16 01:23:00|114400|114300|114400|114300|114402|114302|114400|114300|3
1626398590000|2021-07-16 01:23:10|114402|114302|114410|114310|114410|114310|114400|114300|4
1626398600000|2021-07-16 01:23:20|114409|114309|114410|114310|114410|114310|114402.5|114302.5|6
1626398620000|2021-07-16 01:23:40|114409.5|114309.5|114409.5|114309.5|114409.5|114309.5|114409.5|114309.5|1
1626398640000|2021-07-16 01:24:00|114410.6|114310.6|114415.1|114315.1|114415.1|114315.1|114409.5|114309.5|13
1626398650000|2021-07-16 01:24:10|114416|114316|114409.5|114309.5|114416|114316|114409|114309|10
1626398660000|2021-07-16 01:24:20|114411|114311|114405.1|114305.1|114411|114311|114404|114304|9
1626398670000|2021-07-16 01:24:30|114406.1|114306.1|114411|114311|114411|114311|114406.1|114306.1|5
1626398680000|2021-07-16 01:24:40|114409|114309|114409|114309|114409|114309|114409|114309|1
1626398690000|2021-07-16 01:24:50|114409.7|114309.7|114410|114310|114415|114315|114409.5|114309.5|7
1626398700000|2021-07-16 01:25:00|114411|114311|114410|114310|114411|114311|114409.5|114309.5|3
1626398710000|2021-07-16 01:25:10|114409.5|114309.5|114409.7|114309.7|114411|114311|114409.5|114309.5|5
1626398720000|2021-07-16 01:25:20|114411|114311|114409.5|114309.5|114411|114311|114409.5|114309.5|5
1626398730000|2021-07-16 01:25:30|114411|114311|114409.7|114309.7|114411|114311|114409.5|114309.5|5
1626398740000|2021-07-16 01:25:40|114411|114311|114399.7|114299.7|114411|114311|114399.5|114299.5|9
1626398750000|2021-07-16 01:25:50|114392.1|114292.1|114390.1|114290.1|114392.1|114292.1|114389.5|114289.5|5
1626398760000|2021-07-16 01:26:00|114389.5|114289.5|114394.5|114294.5|114394.5|114294.5|114379.5|114279.5|9
1626398770000|2021-07-16 01:26:10|114394.1|114294.1|114394.1|114294.1|114394.1|114294.1|114393.5|114293.5|3
1626398780000|2021-07-16 01:26:20|114394.5|114294.5|114399.5|114299.5|114399.5|114299.5|114394.5|114294.5|3
1626398790000|2021-07-16 01:26:30|114394.2|114294.2|114390|114290|114394.2|114294.2|114390|114290|3
1626398810000|2021-07-16 01:26:50|114389.5|114289.5|114389.5|114289.5|114389.5|114289.5|114389.5|114289.5|1
1626398820000|2021-07-16 01:27:00|114390|114290|114375.5|114275.5|114390|114290|114375.5|114275.5|7
1626398830000|2021-07-16 01:27:10|114375.1|114275.1|114370|114270|114375.1|114275.1|114370|114270|9
1626398840000|2021-07-16 01:27:20|114374|114274|114370|114270|114375.1|114275.1|114370|114270|8
1626398860000|2021-07-16 01:27:40|114373.1|114273.1|114375.1|114275.1|114375.1|114275.1|114373.1|114273.1|2
1626398870000|2021-07-16 01:27:50|114379|114279|114380|114280|114380|114280|114379|114279|2
1626398880000|2021-07-16 01:28:00|114378.5|114278.5|114366.1|114266.1|114378.5|114278.5|114366.1|114266.1|9
1626398890000|2021-07-16 01:28:10|114365.6|114265.6|114373|114273|114373|114273|114365.6|114265.6|4
1626398900000|2021-07-16 01:28:20|114373.5|114273.5|114376.1|114276.1|114376.5|114276.5|114373.5|114273.5|5
1626398910000|2021-07-16 01:28:30|114376.6|114276.6|114376.1|114276.1|114376.6|114276.6|114375.6|114275.6|5
1626398920000|2021-07-16 01:28:40|114373.3|114273.3|114366.6|114266.6|114373.3|114273.3|114366.6|114266.6|3
1626398940000|2021-07-16 01:29:00|114368.5|114268.5|114353.5|114253.5|114368.5|114268.5|114353|114253|12
1626398950000|2021-07-16 01:29:10|114353.3|114253.3|114353.3|114253.3|114354.5|114254.5|114353.3|114253.3|6
1626398960000|2021-07-16 01:29:20|114350.2|114250.2|114336.6|114236.6|114352|114252|114336|114236|13
1626398970000|2021-07-16 01:29:30|114336.1|114236.1|114341.6|114241.6|114342.4|114242.4|114331.9|114231.9|9
1626398980000|2021-07-16 01:29:40|114342.1|114242.1|114346.1|114246.1|114346.1|114246.1|114342.1|114242.1|3
1626398990000|2021-07-16 01:29:50|114345.6|114245.6|114347|114247|114347|114247|114345.5|114245.5|4
1626399000000|2021-07-16 01:30:00|114346|114246|114344.4|114244.4|114346|114246|114342.9|114242.9|12
1626399010000|2021-07-16 01:30:10|114345.6|114245.6|114345|114245|114347.6|114247.6|114345|114245|5
1626399020000|2021-07-16 01:30:20|114346.5|114246.5|114346|114246|114348.6|114248.6|114346|114246|4
1626399030000|2021-07-16 01:30:30|114345.5|114245.5|114353.4|114253.4|114353.4|114253.4|114345.5|114245.5|6
1626399040000|2021-07-16 01:30:40|114353.9|114253.9|114354|114254|114354|114254|114353.5|114253.5|4
1626399050000|2021-07-16 01:30:50|114353.9|114253.9|114353.9|114253.9|114353.9|114253.9|114353.9|114253.9|1
1626399060000|2021-07-16 01:31:00|114354|114254|114340.5|114240.5|114354|114254|114340.5|114240.5|6
1626399070000|2021-07-16 01:31:10|114338.5|114238.5|114337.5|114237.5|114339.1|114239.1|114337.5|114237.5|8
1626399080000|2021-07-16 01:31:20|114337|114237|114332.6|114232.6|114337|114237|114326.5|114226.5|15
1626399090000|2021-07-16 01:31:30|114334.9|114234.9|114333.6|114233.6|114337.5|114237.5|114333|114233|9
1626399100000|2021-07-16 01:31:40|114339.5|114239.5|114336.1|114236.1|114340.4|114240.4|114335.4|114235.4|7
1626399110000|2021-07-16 01:31:50|114335|114235|114333.1|114233.1|114335|114235|114333.1|114233.1|5
1626399120000|2021-07-16 01:32:00|114331.9|114231.9|114331.4|114231.4|114332.4|114232.4|114325|114225|12
1626399130000|2021-07-16 01:32:10|114332.4|114232.4|114336.6|114236.6|114336.6|114236.6|114326.9|114226.9|10
1626399170000|2021-07-16 01:32:50|114336.1|114236.1|114334.5|114234.5|114336.1|114236.1|114334.5|114234.5|2
1626399180000|2021-07-16 01:33:00|114333|114233|114324|114224|114333|114233|114317|114217|11
1626399190000|2021-07-16 01:33:10|114323.5|114223.5|114322|114222|114323.5|114223.5|114322|114222|2
1626399200000|2021-07-16 01:33:20|114324|114224|114319.5|114219.5|114324|114224|114316|114216|13
1626399210000|2021-07-16 01:33:30|114310.4|114210.4|114325.8|114225.8|114325.8|114225.8|114310.4|114210.4|16
1626399220000|2021-07-16 01:33:40|114325.5|114225.5|114321.5|114221.5|114326.8|114226.8|114320.1|114220.1|13
1626399230000|2021-07-16 01:33:50|114326.8|114226.8|114322|114222|114326.8|114226.8|114321.5|114221.5|7
1626399240000|2021-07-16 01:34:00|114320.5|114220.5|114317|114217|114320.5|114220.5|114315.5|114215.5|8
1626399250000|2021-07-16 01:34:10|114317.5|114217.5|114320.5|114220.5|114321|114221|114317|114217|7
1626399260000|2021-07-16 01:34:20|114320|114220|114311.1|114211.1|114323.5|114223.5|114311.1|114211.1|10
1626399270000|2021-07-16 01:34:30|114317|114217|114326.3|114226.3|114326.3|114226.3|114312|114212|22
1626399280000|2021-07-16 01:34:40|114320.9|114220.9|114325|114225|114325|114225|114320.9|114220.9|6
1626399290000|2021-07-16 01:34:50|114331.1|114231.1|114328.1|114228.1|114333.1|114233.1|114327.5|114227.5|5
1626399300000|2021-07-16 01:35:00|114327.5|114227.5|114328.1|114228.1|114328.1|114228.1|114321.6|114221.6|11
1626399310000|2021-07-16 01:35:10|114328.3|114228.3|114345.1|114245.1|114346|114246|114328.3|114228.3|12
1626399320000|2021-07-16 01:35:20|114346.1|114246.1|114342.5|114242.5|114346.3|114246.3|114342.5|114242.5|8
1626399330000|2021-07-16 01:35:30|114346.1|114246.1|114340.9|114240.9|114346.1|114246.1|114340.9|114240.9|6
1626399340000|2021-07-16 01:35:40|114341.1|114241.1|114345.1|114245.1|114345.6|114245.6|114341.1|114241.1|12
1626399350000|2021-07-16 01:35:50|114343.9|114243.9|114365|114265|114365|114265|114343.6|114243.6|12
1626399360000|2021-07-16 01:36:00|114365.1|114265.1|114363.5|114263.5|114371.5|114271.5|114361|114261|15
1626399370000|2021-07-16 01:36:10|114364.5|114264.5|114367|114267|114368|114268|114364.5|114264.5|4
1626399380000|2021-07-16 01:36:20|114365|114265|114360.5|114260.5|114365|114265|114358.7|114258.7|5
1626399390000|2021-07-16 01:36:30|114359|114259|114359|114259|114359|114259|114348.5|114248.5|11
1626399400000|2021-07-16 01:36:40|114357.7|114257.7|114359|114259|114361.5|114261.5|114357.5|114257.5|10
1626399420000|2021-07-16 01:37:00|114359.5|114259.5|114357.6|114257.6|114362.9|114262.9|114357.6|114257.6|13
1626399430000|2021-07-16 01:37:10|114360.1|114260.1|114357.6|114257.6|114360.6|114260.6|114357.6|114257.6|4
1626399440000|2021-07-16 01:37:20|114359|114259|114357.5|114257.5|114359|114259|114357.5|114257.5|2
1626399450000|2021-07-16 01:37:30|114359|114259|114357.5|114257.5|114359|114259|114357.5|114257.5|2
1626399460000|2021-07-16 01:37:40|114356.5|114256.5|114350.6|114250.6|114356.5|114256.5|114348|114248|6
1626399470000|2021-07-16 01:37:50|114348|114248|114348|114248|114349|114249|114347.5|114247.5|4
1626399490000|2021-07-16 01:38:10|114345.5|114245.5|114335.1|114235.1|114345.5|114245.5|114335.1|114235.1|9
1626399500000|2021-07-16 01:38:20|114338.5|114238.5|114335.1|114235.1|114339|114239|114331.5|114231.5|11
1626399510000|2021-07-16 01:38:30|114336.1|114236.1|114338.5|114238.5|114338.5|114238.5|114334|114234|5
1626399520000|2021-07-16 01:38:40|114334.6|114234.6|114331.1|114231.1|114335.1|114235.1|114330|114230|13
1626399530000|2021-07-16 01:38:50|114330.6|114230.6|114331.1|114231.1|114331.1|114231.1|114330.6|114230.6|2
1626399540000|2021-07-16 01:39:00|114332|114232|114342.1|114242.1|114342.1|114242.1|114331.1|114231.1|9
1626399550000|2021-07-16 01:39:10|114342.5|114242.5|114342|114242|114342.5|114242.5|114341.1|114241.1|9
1626399560000|2021-07-16 01:39:20|114349.5|114249.5|114349.5|114249.5|114349.5|114249.5|114349.5|114249.5|1
1626399570000|2021-07-16 01:39:30|114342.5|114242.5|114341.5|114241.5|114342.5|114242.5|114341.5|114241.5|2
1626399580000|2021-07-16 01:39:40|114343|114243|114350|114250|114359|114259|114343|114243|6
1626399590000|2021-07-16 01:39:50|114352.5|114252.5|114359.5|114259.5|114359.5|114259.5|114350.1|114250.1|8
1626399600000|2021-07-16 01:40:00|114360|114260|114358.5|114258.5|114360|114260|114358.5|114258.5|2
1626399610000|2021-07-16 01:40:10|114358.6|114258.6|114365|114265|114365|114265|114358.6|114258.6|5
1626399620000|2021-07-16 01:40:20|114364.5|114264.5|114361|114261|114364.5|114264.5|114359|114259|12
1626399630000|2021-07-16 01:40:30|114360|114260|114362|114262|114362|114262|114360|114260|11
1626399640000|2021-07-16 01:40:40|114362.1|114262.1|114365.5|114265.5|114365.5|114265.5|114362.1|114262.1|3
1626399650000|2021-07-16 01:40:50|114366|114266|114360|114260|114366|114266|114360|114260|4
1626399660000|2021-07-16 01:41:00|114360.5|114260.5|114365|114265|114366.1|114266.1|114360|114260|8
1626399670000|2021-07-16 01:41:10|114366|114266|114363.6|114263.6|114366.1|114266.1|114363.6|114263.6|4
1626399680000|2021-07-16 01:41:20|114362|114262|114358|114258|114362.5|114262.5|114358|114258|5
1626399690000|2021-07-16 01:41:30|114358.5|114258.5|114361|114261|114361|114261|114358.5|114258.5|2
1626399700000|2021-07-16 01:41:40|114362.1|114262.1|114358.5|114258.5|114363|114263|114358.5|114258.5|5
1626399710000|2021-07-16 01:41:50|114359.5|114259.5|114361.6|114261.6|114364.1|114264.1|114359|114259|5
1626399720000|2021-07-16 01:42:00|114360|114260|114359.5|114259.5|114360|114260|114359|114259|3
1626399730000|2021-07-16 01:42:10|114362|114262|114361.5|114261.5|114362.6|114262.6|114360.5|114260.5|5
1626399740000|2021-07-16 01:42:20|114360.6|114260.6|114362|114262|114362|114262|114360.6|114260.6|2
1626399750000|2021-07-16 01:42:30|114360.5|114260.5|114369|114269|114369|114269|114360.5|114260.5|8
1626399760000|2021-07-16 01:42:40|114370.2|114270.2|114370.2|114270.2|114370.2|114270.2|114369.2|114269.2|5
1626399770000|2021-07-16 01:42:50|114370|114270|114378|114278|114378|114278|114370|114270|3
1626399780000|2021-07-16 01:43:00|114379.7|114279.7|114380.2|114280.2|114380.2|114280.2|114379.7|114279.7|2
1626399790000|2021-07-16 01:43:10|114379.5|114279.5|114380|114280|114385.5|114285.5|114379.5|114279.5|5
1626399800000|2021-07-16 01:43:20|114378.5|114278.5|114373.5|114273.5|114378.5|114278.5|114373.5|114273.5|4
1626399810000|2021-07-16 01:43:30|114375.1|114275.1|114380|114280|114380|114280|114375.1|114275.1|2
1626399820000|2021-07-16 01:43:40|114378.5|114278.5|114380|114280|114380|114280|114378.5|114278.5|2
1626399830000|2021-07-16 01:43:50|114373.5|114273.5|114381.5|114281.5|114385.1|114285.1|114373.5|114273.5|13
1626399840000|2021-07-16 01:44:00|114384.5|114284.5|114403.5|114303.5|114404.5|114304.5|114384.5|114284.5|13
1626399850000|2021-07-16 01:44:10|114403.4|114303.4|114408|114308|114409.7|114309.7|114403.1|114303.1|12
1626399860000|2021-07-16 01:44:20|114405|114305|114407.5|114307.5|114409|114309|114404.1|114304.1|7
1626399870000|2021-07-16 01:44:30|114408|114308|114422.2|114322.2|114422.2|114322.2|114408|114308|8
1626399880000|2021-07-16 01:44:40|114422.7|114322.7|114414.2|114314.2|114422.7|114322.7|114414.2|114314.2|10
1626399890000|2021-07-16 01:44:50|114415.7|114315.7|114422.5|114322.5|114423.5|114323.5|114415.7|114315.7|13
1626399900000|2021-07-16 01:45:00|114423|114323|114432|114332|114433.2|114333.2|114423|114323|18
1626399910000|2021-07-16 01:45:10|114432.5|114332.5|114432|114332|114432.5|114332.5|114430.5|114330.5|10
1626399920000|2021-07-16 01:45:20|114431|114331|114409.5|114309.5|114431|114331|114409.5|114309.5|12
1626399930000|2021-07-16 01:45:30|114409|114309|114410|114310|114411|114311|114404.1|114304.1|9
1626399940000|2021-07-16 01:45:40|114411.1|114311.1|114410|114310|114411.1|114311.1|114410|114310|2
1626399950000|2021-07-16 01:45:50|114414.1|114314.1|114419.5|114319.5|114420|114320|114414.1|114314.1|13
1626399960000|2021-07-16 01:46:00|114420|114320|114420|114320|114428.5|114328.5|114420|114320|5
1626399980000|2021-07-16 01:46:20|114413.5|114313.5|114413.5|114313.5|114415.1|114315.1|114413.5|114313.5|3
1626399990000|2021-07-16 01:46:30|114413.4|114313.4|114415.1|114315.1|114415.1|114315.1|114413.4|114313.4|4
1626400010000|2021-07-16 01:46:50|114420|114320|114420|114320|114420|114320|114419.5|114319.5|3
1626400040000|2021-07-16 01:47:20|114424|114324|114429.5|114329.5|114429.5|114329.5|114424|114324|5
1626400050000|2021-07-16 01:47:30|114430|114330|114430|114330|114430|114330|114425.1|114325.1|8
1626400060000|2021-07-16 01:47:40|114423.5|114323.5|114423.5|114323.5|114423.5|114323.5|114423.5|114323.5|1
1626400070000|2021-07-16 01:47:50|114436.1|114336.1|114430.1|114330.1|114440|114340|114430|114330|12
1626400080000|2021-07-16 01:48:00|114432.1|114332.1|114430|114330|114432.1|114332.1|114430|114330|2
1626400090000|2021-07-16 01:48:10|114430.1|114330.1|114430.1|114330.1|114430.1|114330.1|114430.1|114330.1|1
1626400110000|2021-07-16 01:48:30|114430.6|114330.6|114433.5|114333.5|114440.6|114340.6|114430.6|114330.6|10
1626400120000|2021-07-16 01:48:40|114435|114335|114431|114331|114436.1|114336.1|114431|114331|4
1626400130000|2021-07-16 01:48:50|114422.5|114322.5|114430|114330|114430.6|114330.6|114422.5|114322.5|14
1626400140000|2021-07-16 01:49:00|114430.6|114330.6|114424.5|114324.5|114430.6|114330.6|114424.5|114324.5|9
1626400150000|2021-07-16 01:49:10|114430|114330|114435.6|114335.6|114435.6|114335.6|114430|114330|5
1626400160000|2021-07-16 01:49:20|114435|114335|114431.6|114331.6|114435|114335|114430.4|114330.4|4
1626400170000|2021-07-16 01:49:30|114435|114335|114431.6|114331.6|114435|114335|114431.6|114331.6|2
1626400180000|2021-07-16 01:49:40|114430|114330|114430|114330|114430|114330|114430|114330|1
1626400190000|2021-07-16 01:49:50|114431.5|114331.5|114440.6|114340.6|114440.6|114340.6|114431.5|114331.5|4
1626400200000|2021-07-16 01:50:00|114444|114344|114444.5|114344.5|114444.5|114344.5|114444|114344|2
1626400230000|2021-07-16 01:50:30|114445.1|114345.1|114459.5|114359.5|114460|114360|114445.1|114345.1|15
1626400240000|2021-07-16 01:50:40|114457.6|114357.6|114450|114350|114457.6|114357.6|114446.1|114346.1|11
1626400250000|2021-07-16 01:50:50|114450.1|114350.1|114454.2|114354.2|114454.2|114354.2|114450|114350|5
1626400260000|2021-07-16 01:51:00|114454.5|114354.5|114460|114360|114460|114360|114454.5|114354.5|4
1626400280000|2021-07-16 01:51:20|114461.1|114361.1|114459|114359|114461.1|114361.1|114459|114359|7
1626400290000|2021-07-16 01:51:30|114465.4|114365.4|114465.5|114365.5|114466.1|114366.1|114460.1|114360.1|10
1626400300000|2021-07-16 01:51:40|114465.1|114365.1|114460|114360|114465.1|114365.1|114460|114360|7
1626400310000|2021-07-16 01:51:50|114460.1|114360.1|114460.1|114360.1|114460.1|114360.1|114460.1|114360.1|1
1626400320000|2021-07-16 01:52:00|114460|114360|114465.5|114365.5|114465.5|114365.5|114460|114360|3
1626400330000|2021-07-16 01:52:10|114464|114364|114460.1|114360.1|114464|114364|114460|114360|7
1626400340000|2021-07-16 01:52:20|114460|114360|114450|114350|114460|114360|114450|114350|5
1626400350000|2021-07-16 01:52:30|114456.1|114356.1|114460|114360|114460|114360|114454.5|114354.5|6
1626400360000|2021-07-16 01:52:40|114459|114359|114450|114350|114459|114359|114447.1|114347.1|7
1626400370000|2021-07-16 01:52:50|114449.5|114349.5|114449.5|114349.5|114449.5|114349.5|114449.5|114349.5|1
1626400390000|2021-07-16 01:53:10|114449|114349|114449|114349|114449|114349|114449|114349|1
1626400400000|2021-07-16 01:53:20|114447.6|114347.6|114440.1|114340.1|114447.6|114347.6|114436.6|114336.6|7
1626400410000|2021-07-16 01:53:30|114436.6|114336.6|114440.1|114340.1|114440.1|114340.1|114435.5|114335.5|10
1626400420000|2021-07-16 01:53:40|114435.5|114335.5|114438|114338|114444.5|114344.5|114435.1|114335.1|8
1626400430000|2021-07-16 01:53:50|114434|114334|114438.5|114338.5|114440.1|114340.1|114434|114334|6
1626400440000|2021-07-16 01:54:00|114438.1|114338.1|114437.6|114337.6|114438.1|114338.1|114435.4|114335.4|7
1626400450000|2021-07-16 01:54:10|114435.1|114335.1|114435.1|114335.1|114435.1|114335.1|114430.9|114330.9|5
1626400460000|2021-07-16 01:54:20|114437.6|114337.6|114435.1|114335.1|114437.6|114337.6|114432.5|114332.5|5
1626400470000|2021-07-16 01:54:30|114438.1|114338.1|114437.6|114337.6|114438.1|114338.1|114436.9|114336.9|8
1626400480000|2021-07-16 01:54:40|114436.9|114336.9|114430.3|114330.3|114436.9|114336.9|114430.3|114330.3|6
1626400490000|2021-07-16 01:54:50|114429.4|114329.4|114435.6|114335.6|114435.6|114335.6|114429.4|114329.4|5
1626400500000|2021-07-16 01:55:00|114435.1|114335.1|114444.5|114344.5|114446.1|114346.1|114435.1|114335.1|12
1626400510000|2021-07-16 01:55:10|114440.3|114340.3|114439.1|114339.1|114442.5|114342.5|114438.9|114338.9|9
1626400520000|2021-07-16 01:55:20|114438|114338|114438|114338|114444.9|114344.9|114438|114338|15
1626400530000|2021-07-16 01:55:30|114437.6|114337.6|114437.9|114337.9|114442.6|114342.6|114435.9|114335.9|19
1626400540000|2021-07-16 01:55:40|114437.1|114337.1|114435.9|114335.9|114438.1|114338.1|114435.9|114335.9|6
1626400550000|2021-07-16 01:55:50|114436.6|114336.6|114443|114343|114444|114344|114436.6|114336.6|11
1626400560000|2021-07-16 01:56:00|114444.5|114344.5|114451.1|114351.1|114453.5|114353.5|114444.5|114344.5|5
1626400570000|2021-07-16 01:56:10|114449|114349|114454.2|114354.2|114454.2|114354.2|114449|114349|5
1626400580000|2021-07-16 01:56:20|114453|114353|114450.6|114350.6|114458.6|114358.6|114450.4|114350.4|12
1626400590000|2021-07-16 01:56:30|114449.1|114349.1|114448.5|114348.5|114449.1|114349.1|114448.5|114348.5|2
1626400600000|2021-07-16 01:56:40|114448.6|114348.6|114444.5|114344.5|114448.6|114348.6|114444.5|114344.5|4
1626400610000|2021-07-16 01:56:50|114445.1|114345.1|114445.5|114345.5|114445.5|114345.5|114445.1|114345.1|4
1626400620000|2021-07-16 01:57:00|114445.1|114345.1|114445.5|114345.5|114447.1|114347.1|114445.1|114345.1|4
1626400630000|2021-07-16 01:57:10|114445.1|114345.1|114443|114343|114445.5|114345.5|114443|114343|4
1626400640000|2021-07-16 01:57:20|114442.6|114342.6|114442.6|114342.6|114442.6|114342.6|114442.6|114342.6|1
1626400660000|2021-07-16 01:57:40|114443.1|114343.1|114443.1|114343.1|114443.1|114343.1|114443.1|114343.1|1
1626400670000|2021-07-16 01:57:50|114445.1|114345.1|114444.5|114344.5|114445.1|114345.1|114444.5|114344.5|2
1626400680000|2021-07-16 01:58:00|114445.1|114345.1|114450|114350|114451.6|114351.6|114445.1|114345.1|7
1626400690000|2021-07-16 01:58:10|114450.6|114350.6|114450|114350|114453.1|114353.1|114450|114350|6
1626400700000|2021-07-16 01:58:20|114450.6|114350.6|114460|114360|114460|114360|114450.6|114350.6|9
1626400710000|2021-07-16 01:58:30|114461.1|114361.1|114465|114365|114465|114365|114460|114360|5
1626400720000|2021-07-16 01:58:40|114460.1|114360.1|114460|114360|114460.1|114360.1|114455.9|114355.9|5
1626400730000|2021-07-16 01:58:50|114461|114361|114455.5|114355.5|114462.1|114362.1|114455.1|114355.1|8
1626400740000|2021-07-16 01:59:00|114455.1|114355.1|114448.8|114348.8|114459.1|114359.1|114448.8|114348.8|12
1626400750000|2021-07-16 01:59:10|114451.1|114351.1|114446|114346|114455.1|114355.1|114446|114346|14
1626400760000|2021-07-16 01:59:20|114445.1|114345.1|114449.5|114349.5|114449.5|114349.5|114441.1|114341.1|11
1626400770000|2021-07-16 01:59:30|114450.6|114350.6|114448.3|114348.3|114452.6|114352.6|114448.3|114348.3|10
1626400780000|2021-07-16 01:59:40|114448|114348|114452.1|114352.1|114452.1|114352.1|114446.5|114346.5|6
1626400790000|2021-07-16 01:59:50|114462.3|114362.3|114465.1|114365.1|114465.1|114365.1|114462.3|114362.3|8
1626400800000|2021-07-16 02:00:00|114463.1|114363.1|114461.1|114361.1|114465.1|114365.1|114461.1|114361.1|5
1626400810000|2021-07-16 02:00:10|114457.9|114357.9|114460|114360|114460|114360|114455.1|114355.1|7
1626400820000|2021-07-16 02:00:20|114455.8|114355.8|114452|114352|114459.5|114359.5|114452|114352|3
1626400830000|2021-07-16 02:00:30|114452.7|114352.7|114441.6|114341.6|114459.5|114359.5|114441.6|114341.6|10
1626400840000|2021-07-16 02:00:40|114442.6|114342.6|114436.7|114336.7|114453|114353|114436|114336|10
1626400850000|2021-07-16 02:00:50|114441|114341|114435.4|114335.4|114442.5|114342.5|114430|114330|11
1626400860000|2021-07-16 02:01:00|114435.6|114335.6|114435.4|114335.4|114435.6|114335.6|114435.4|114335.4|2
1626400870000|2021-07-16 02:01:10|114435.9|114335.9|114435|114335|114438|114338|114435|114335|6
1626400880000|2021-07-16 02:01:20|114428.1|114328.1|114429|114329|114433.6|114333.6|114428.1|114328.1|9
1626400890000|2021-07-16 02:01:30|114423|114323|114423|114323|114429|114329|114423|114323|7
1626400900000|2021-07-16 02:01:40|114421.5|114321.5|114415.1|114315.1|114424.5|114324.5|114415.1|114315.1|8
1626400910000|2021-07-16 02:01:50|114419|114319|114419|114319|114419|114319|114418|114318|3
1626400920000|2021-07-16 02:02:00|114418|114318|114419|114319|114419|114319|114418|114318|2
1626400940000|2021-07-16 02:02:20|114420.6|114320.6|114417.1|114317.1|114422.1|114322.1|114417.1|114317.1|5
1626400950000|2021-07-16 02:02:30|114418.6|114318.6|114416.6|114316.6|114418.6|114318.6|114416.6|114316.6|4
1626400970000|2021-07-16 02:02:50|114421.3|114321.3|114421.3|114321.3|114421.3|114321.3|114421.3|114321.3|1
1626400980000|2021-07-16 02:03:00|114420|114320|114414|114314|114420.8|114320.8|114413|114313|8
1626400990000|2021-07-16 02:03:10|114416.1|114316.1|114411.5|114311.5|114417.5|114317.5|114410.5|114310.5|10
1626401000000|2021-07-16 02:03:20|114408.5|114308.5|114410|114310|114410|114310|114399|114299|7
1626401010000|2021-07-16 02:03:30|114409|114309|114409|114309|114409|114309|114409|114309|1
1626401020000|2021-07-16 02:03:40|114407.1|114307.1|114403.1|114303.1|114409|114309|114403.1|114303.1|10
1626401030000|2021-07-16 02:03:50|114403.5|114303.5|114403.5|114303.5|114408.5|114308.5|114400|114300|10
1626401040000|2021-07-16 02:04:00|114405.1|114305.1|114403.5|114303.5|114409|114309|114401.6|114301.6|9
1626401050000|2021-07-16 02:04:10|114408.5|114308.5|114410|114310|114410|114310|114408.5|114308.5|2
1626401060000|2021-07-16 02:04:20|114409.5|114309.5|114405.1|114305.1|114409.5|114309.5|114401.6|114301.6|5
1626401070000|2021-07-16 02:04:30|114403.5|114303.5|114409.5|114309.5|114409.5|114309.5|114400.6|114300.6|10
1626401080000|2021-07-16 02:04:40|114409|114309|114401.6|114301.6|114409|114309|114399.5|114299.5|7
1626401090000|2021-07-16 02:04:50|114399.5|114299.5|114409|114309|114409|114309|114399.5|114299.5|6
1626401100000|2021-07-16 02:05:00|114408|114308|114409|114309|114409|114309|114403.1|114303.1|8
1626401110000|2021-07-16 02:05:10|114408.5|114308.5|114408.5|114308.5|114408.5|114308.5|114403.1|114303.1|6
1626401120000|2021-07-16 02:05:20|114418.3|114318.3|114417.5|114317.5|114418.3|114318.3|114414.5|114314.5|6
1626401130000|2021-07-16 02:05:30|114419.5|114319.5|114409.5|114309.5|114419.5|114319.5|114409.5|114309.5|7
1626401140000|2021-07-16 02:05:40|114410|114310|114410|114310|114410|114310|114410|114310|1
1626401150000|2021-07-16 02:05:50|114413.1|114313.1|114409|114309|114413.1|114313.1|114409|114309|4
1626401160000|2021-07-16 02:06:00|114405.5|114305.5|114410|114310|114410|114310|114401.6|114301.6|6
1626401170000|2021-07-16 02:06:10|114411|114311|114409.5|114309.5|114411|114311|114409|114309|4
1626401180000|2021-07-16 02:06:20|114409|114309|114408.5|114308.5|114409.5|114309.5|114405.1|114305.1|6
1626401190000|2021-07-16 02:06:30|114408|114308|114408|114308|114408|114308|114408|114308|1
1626401200000|2021-07-16 02:06:40|114405.5|114305.5|114405.1|114305.1|114406|114306|114403.1|114303.1|6
1626401210000|2021-07-16 02:06:50|114408.5|114308.5|114400|114300|114409|114309|114400|114300|7
1626401220000|2021-07-16 02:07:00|114408.5|114308.5|114405.5|114305.5|114411.1|114311.1|114405.1|114305.1|6
1626401230000|2021-07-16 02:07:10|114409|114309|114410|114310|114410|114310|114409|114309|2
1626401240000|2021-07-16 02:07:20|114405.2|114305.2|114399|114299|114405.2|114305.2|114395.2|114295.2|9
1626401260000|2021-07-16 02:07:40|114399.5|114299.5|114410|114310|114410|114310|114399.5|114299.5|11
1626401270000|2021-07-16 02:07:50|114411.1|114311.1|114409|114309|114411.1|114311.1|114409|114309|3
1626401290000|2021-07-16 02:08:10|114409.5|114309.5|114409.5|114309.5|114409.5|114309.5|114409.5|114309.5|1
1626401300000|2021-07-16 02:08:20|114410.6|114310.6|114410.6|114310.6|114410.6|114310.6|114410.6|114310.6|1
1626401310000|2021-07-16 02:08:30|114411.6|114311.6|114409.5|114309.5|114411.6|114311.6|114409.5|114309.5|2
1626401320000|2021-07-16 02:08:40|114410|114310|114410|114310|114411.6|114311.6|114410|114310|3
1626401340000|2021-07-16 02:09:00|114411.6|114311.6|114415.5|114315.5|114415.5|114315.5|114410|114310|6
1626401350000|2021-07-16 02:09:10|114429|114329|114440|114340|114440|114340|114429|114329|8
1626401360000|2021-07-16 02:09:20|114435.5|114335.5|114430|114330|114435.5|114335.5|114430|114330|3
1626401390000|2021-07-16 02:09:50|114429|114329|114430|114330|114430|114330|114415.5|114315.5|8
1626401410000|2021-07-16 02:10:10|114423|114323|114429|114329|114430|114330|114423|114323|6
1626401420000|2021-07-16 02:10:20|114430|114330|114424|114324|114430|114330|114424|114324|5
1626401430000|2021-07-16 02:10:30|114423.2|114323.2|114429.7|114329.7|114429.7|114329.7|114419.5|114319.5|11
1626401440000|2021-07-16 02:10:40|114427.5|114327.5|114422|114322|114427.5|114327.5|114419.5|114319.5|6
1626401450000|2021-07-16 02:10:50|114419.5|114319.5|114419.7|114319.7|114419.7|114319.7|114419.5|114319.5|2
1626401470000|2021-07-16 02:11:10|114420.6|114320.6|114425.5|114325.5|114426.5|114326.5|114420|114320|4
1626401490000|2021-07-16 02:11:30|114431.1|114331.1|114435|114335|114440|114340|114431.1|114331.1|12
1626401500000|2021-07-16 02:11:40|114438.5|114338.5|114439|114339|114441|114341|114430|114330|12
1626401510000|2021-07-16 02:11:50|114438.5|114338.5|114430.1|114330.1|114440|114340|114430|114330|7
1626401520000|2021-07-16 02:12:00|114430|114330|114430|114330|114435|114335|114430|114330|7
1626401530000|2021-07-16 02:12:10|114425.5|114325.5|114425.5|114325.5|114425.5|114325.5|114425.1|114325.1|3
1626401540000|2021-07-16 02:12:20|114425.1|114325.1|114422.6|114322.6|114425.5|114325.5|114420|114320|6
1626401550000|2021-07-16 02:12:30|114425|114325|114425.5|114325.5|114425.5|114325.5|114420|114320|6
1626401560000|2021-07-16 02:12:40|114416|114316|114415.1|114315.1|114416|114316|114415.1|114315.1|2
1626401570000|2021-07-16 02:12:50|114415.5|114315.5|114418.6|114318.6|114418.6|114318.6|114415.1|114315.1|7
1626401580000|2021-07-16 02:13:00|114418|114318|114415|114315|114418|114318|114415|114315|5
1626401590000|2021-07-16 02:13:10|114415.5|114315.5|114415.5|114315.5|114415.5|114315.5|114415.5|114315.5|1
1626401610000|2021-07-16 02:13:30|114415|114315|114415|114315|114415|114315|114415|114315|1
1626401620000|2021-07-16 02:13:40|114415.5|114315.5|114415|114315|114415.5|114315.5|114415|114315|2
1626401640000|2021-07-16 02:14:00|114412|114312|114411.5|114311.5|114412|114312|114411.5|114311.5|2
1626401650000|2021-07-16 02:14:10|114411.1|114311.1|114406.9|114306.9|114411.1|114311.1|114405|114305|9
1626401660000|2021-07-16 02:14:20|114405.1|114305.1|114412|114312|114412|114312|114405|114305|6
1626401670000|2021-07-16 02:14:30|114412.5|114312.5|114412.5|114312.5|114412.5|114312.5|114412.5|114312.5|1
1626401680000|2021-07-16 02:14:40|114412|114312|114410.1|114310.1|114412|114312|114410.1|114310.1|2
1626401690000|2021-07-16 02:14:50|114410|114310|114402.5|114302.5|114410|114310|114395.6|114295.6|10
1626401700000|2021-07-16 02:15:00|114401.6|114301.6|114404.5|114304.5|114404.5|114304.5|114398.5|114298.5|10
1626401710000|2021-07-16 02:15:10|114403.4|114303.4|114403.4|114303.4|114403.4|114303.4|114403.4|114303.4|1
1626401720000|2021-07-16 02:15:20|114401|114301|114403|114303|114403.4|114303.4|114401|114301|6
1626401730000|2021-07-16 02:15:30|114403.4|114303.4|114404|114304|114404|114304|114403.4|114303.4|3
1626401740000|2021-07-16 02:15:40|114410|114310|114410|114310|114410|114310|114410|114310|1
1626401750000|2021-07-16 02:15:50|114411.4|114311.4|114409.5|114309.5|114411.5|114311.5|114409.5|114309.5|7
1626401760000|2021-07-16 02:16:00|114410|114310|114410|114310|114410|114310|114410|114310|1
1626401770000|2021-07-16 02:16:10|114409.5|114309.5|114409|114309|114410|114310|114409|114309|6
1626401780000|2021-07-16 02:16:20|114408|114308|114408|114308|114408|114308|114408|114308|1
1626401800000|2021-07-16 02:16:40|114408.5|114308.5|114408.5|114308.5|114409.5|114309.5|114408.5|114308.5|3
1626401810000|2021-07-16 02:16:50|114408|114308|114402.6|114302.6|114408|114308|114402.6|114302.6|5
1626401820000|2021-07-16 02:17:00|114402.1|114302.1|114402.7|114302.7|114403|114303|114400.9|114300.9|7
1626401830000|2021-07-16 02:17:10|114403.9|114303.9|114404|114304|114405.5|114305.5|114401.3|114301.3|7
1626401840000|2021-07-16 02:17:20|114407.5|114307.5|114407.5|114307.5|114407.5|114307.5|114407.5|114307.5|1
1626401850000|2021-07-16 02:17:30|114407|114307|114407|114307|114407|114307|114407|114307|1
1626401860000|2021-07-16 02:17:40|114407.5|114307.5|114407.5|114307.5|114407.5|114307.5|114407.5|114307.5|1
1626401870000|2021-07-16 02:17:50|114404.6|114304.6|114409.5|114309.5|114409.5|114309.5|114404.5|114304.5|3
1626401890000|2021-07-16 02:18:10|114412.6|114312.6|114411.6|114311.6|114419|114319|114409|114309|12
1626401900000|2021-07-16 02:18:20|114412|114312|114409|114309|114418.5|114318.5|114409|114309|9
1626401910000|2021-07-16 02:18:30|114408.5|114308.5|114408.5|114308.5|114408.5|114308.5|114408.5|114308.5|1
1626401920000|2021-07-16 02:18:40|114409.6|114309.6|114409|114309|114409.6|114309.6|114406.1|114306.1|5
1626401950000|2021-07-16 02:19:10|114410.1|114310.1|114410.1|114310.1|114410.1|114310.1|114410.1|114310.1|1
1626401970000|2021-07-16 02:19:30|114410.6|114310.6|114410.6|114310.6|114410.6|114310.6|114410.6|114310.6|1
1626401980000|2021-07-16 02:19:40|114409|114309|114409|114309|114409|114309|114409|114309|1
1626401990000|2021-07-16 02:19:50|114405.3|114305.3|114400.8|114300.8|114405.3|114305.3|114400.8|114300.8|3
1626402000000|2021-07-16 02:20:00|114401.5|114301.5|114402.6|114302.6|114402.6|114302.6|114401.5|114301.5|2
1626402010000|2021-07-16 02:20:10|114402.3|114302.3|114402.7|114302.7|114402.7|114302.7|114400.8|114300.8|4
1626402020000|2021-07-16 02:20:20|114403|114303|114403|114303|114403.6|114303.6|114403|114303|5
1626402030000|2021-07-16 02:20:30|114404|114304|114404|114304|114404|114304|114404|114304|1
1626402040000|2021-07-16 02:20:40|114403.5|114303.5|114403.9|114303.9|114404|114304|114403.5|114303.5|3
1626402050000|2021-07-16 02:20:50|114404|114304|114404|114304|114404|114304|114404|114304|1
1626402070000|2021-07-16 02:21:10|114405|114305|114403.5|114303.5|114405|114305|114403.5|114303.5|2
1626402080000|2021-07-16 02:21:20|114404.5|114304.5|114406.4|114306.4|114412.9|114312.9|114404.5|114304.5|10
1626402090000|2021-07-16 02:21:30|114404.5|114304.5|114404|114304|114404.9|114304.9|114403.6|114303.6|8
1626402100000|2021-07-16 02:21:40|114404.1|114304.1|114406.4|114306.4|114406.4|114306.4|114404.1|114304.1|5
1626402110000|2021-07-16 02:21:50|114410.8|114310.8|114415|114315|114416.6|114316.6|114410.8|114310.8|6
1626402120000|2021-07-16 02:22:00|114411.6|114311.6|114410|114310|114412|114312|114410|114310|3
1626402130000|2021-07-16 02:22:10|114411.5|114311.5|114412.5|114312.5|114412.5|114312.5|114410|114310|6
1626402150000|2021-07-16 02:22:30|114412.1|114312.1|114412.5|114312.5|114412.5|114312.5|114409.6|114309.6|7
1626402160000|2021-07-16 02:22:40|114410.6|114310.6|114409.5|114309.5|114412.5|114312.5|114409.5|114309.5|6
1626402170000|2021-07-16 02:22:50|114409|114309|114409|114309|114409|114309|114409|114309|1
1626402180000|2021-07-16 02:23:00|114404.1|114304.1|114402.2|114302.2|114404.1|114304.1|114402.2|114302.2|3
1626402200000|2021-07-16 02:23:20|114402.1|114302.1|114402.1|114302.1|114402.1|114302.1|114402.1|114302.1|1
1626402240000|2021-07-16 02:24:00|114403.6|114303.6|114404.1|114304.1|114404.1|114304.1|114403.6|114303.6|2
1626402270000|2021-07-16 02:24:30|114402.1|114302.1|114401.6|114301.6|114402.1|114302.1|114401.6|114301.6|2
1626402280000|2021-07-16 02:24:40|114402|114302|114401.6|114301.6|114402.1|114302.1|114392.1|114292.1|11
1626402290000|2021-07-16 02:24:50|114402|114302|114405.6|114305.6|114405.6|114305.6|114402|114302|2
1626402300000|2021-07-16 02:25:00|114406.1|114306.1|114406|114306|114406.1|114306.1|114405.4|114305.4|3
1626402310000|2021-07-16 02:25:10|114406.5|114306.5|114409.5|114309.5|114413|114313|114406.5|114306.5|7
1626402320000|2021-07-16 02:25:20|114410.1|114310.1|114405.5|114305.5|114410.1|114310.1|114405.5|114305.5|3
1626402330000|2021-07-16 02:25:30|114408|114308|114410.1|114310.1|114410.1|114310.1|114408|114308|3
1626402340000|2021-07-16 02:25:40|114408|114308|114410.1|114310.1|114412.1|114312.1|114408|114308|6
1626402350000|2021-07-16 02:25:50|114414.5|114314.5|114409.1|114309.1|114414.5|114314.5|114409.1|114309.1|4
1626402360000|2021-07-16 02:26:00|114409.5|114309.5|114419.5|114319.5|114419.5|114319.5|114409.5|114309.5|6
1626402370000|2021-07-16 02:26:10|114419.1|114319.1|114415.5|114315.5|114419.1|114319.1|114413.5|114313.5|5
1626402380000|2021-07-16 02:26:20|114413.5|114313.5|114411|114311|114418.1|114318.1|114411|114311|5
1626402400000|2021-07-16 02:26:40|114409.5|114309.5|114409.5|114309.5|114409.5|114309.5|114409.5|114309.5|1
1626402410000|2021-07-16 02:26:50|114409.1|114309.1|114404.5|114304.5|114409.1|114309.1|114402.5|114302.5|8
1626402420000|2021-07-16 02:27:00|114402.5|114302.5|114402|114302|114402.5|114302.5|114402|114302|2
1626402440000|2021-07-16 02:27:20|114401|114301|114401|114301|114401|114301|114401|114301|1
1626402460000|2021-07-16 02:27:40|114401.5|114301.5|114404|114304|114404|114304|114401|114301|4
1626402470000|2021-07-16 02:27:50|114401|114301|114404|114304|114404|114304|114401|114301|7
1626402480000|2021-07-16 02:28:00|114401|114301|114404|114304|114404|114304|114401|114301|6
1626402500000|2021-07-16 02:28:20|114407.5|114307.5|114407.5|114307.5|114407.5|114307.5|114407.5|114307.5|1
1626402510000|2021-07-16 02:28:30|114408.1|114308.1|114407.5|114307.5|114408.1|114308.1|114404.5|114304.5|4
1626402520000|2021-07-16 02:28:40|114406.1|114306.1|114403.1|114303.1|114406.1|114306.1|114403.1|114303.1|2
1626402550000|2021-07-16 02:29:10|114405|114305|114406.7|114306.7|114406.7|114306.7|114405|114305|2
1626402560000|2021-07-16 02:29:20|114410|114310|114410|114310|114410|114310|114410|114310|1
1626402590000|2021-07-16 02:29:50|114402.5|114302.5|114405.1|114305.1|114405.1|114305.1|114402.5|114302.5|2
1626402600000|2021-07-16 02:30:00|114410|114310|114408|114308|114410|114310|114408|114308|2
1626402610000|2021-07-16 02:30:10|114410|114310|114410|114310|114410|114310|114408|114308|7
1626402620000|2021-07-16 02:30:20|114409.1|114309.1|114409.1|114309.1|114409.1|114309.1|114403.5|114303.5|5
1626402630000|2021-07-16 02:30:30|114402.5|114302.5|114388.5|114288.5|114402.5|114302.5|114388.5|114288.5|4
1626402640000|2021-07-16 02:30:40|114389|114289|114392.1|114292.1|114393.6|114293.6|114389|114289|3
1626402650000|2021-07-16 02:30:50|114391|114291|114391|114291|114391|114291|114391|114291|1
1626402680000|2021-07-16 02:31:20|114389|114289|114390|114290|114391|114291|114389|114289|7
1626402690000|2021-07-16 02:31:30|114391.1|114291.1|114391|114291|114391.1|114291.1|114389|114289|5
1626402710000|2021-07-16 02:31:50|114391.1|114291.1|114391.1|114291.1|114391.1|114291.1|114391.1|114291.1|1
1626402720000|2021-07-16 02:32:00|114394.2|114294.2|114401|114301|114401|114301|114394.2|114294.2|3
1626402730000|2021-07-16 02:32:10|114400.1|114300.1|114401.6|114301.6|114401.6|114301.6|114400.1|114300.1|2
1626402740000|2021-07-16 02:32:20|114400.1|114300.1|114401.6|114301.6|114402|114302|114400.1|114300.1|4
1626402750000|2021-07-16 02:32:30|114400|114300|114400.1|114300.1|114400.1|114300.1|114400|114300|2
1626402780000|2021-07-16 02:33:00|114399|114299|114390.1|114290.1|114399|114299|114390.1|114290.1|4
1626402790000|2021-07-16 02:33:10|114391.6|114291.6|114391|114291|114391.6|114291.6|114391|114291|2
1626402800000|2021-07-16 02:33:20|114391.6|114291.6|114391.6|114291.6|114391.6|114291.6|114391|114291|3
1626402810000|2021-07-16 02:33:30|114391|114291|114390.1|114290.1|114391.6|114291.6|114390.1|114290.1|4
1626402840000|2021-07-16 02:34:00|114391|114291|114382.6|114282.6|114391|114291|114381.6|114281.6|5
1626402850000|2021-07-16 02:34:10|114381|114281|114382.1|114282.1|114383.1|114283.1|114381|114281|4
1626402860000|2021-07-16 02:34:20|114385.1|114285.1|114390.1|114290.1|114390.1|114290.1|114385.1|114285.1|4
1626402870000|2021-07-16 02:34:30|114390.5|114290.5|114384|114284|114390.5|114290.5|114384|114284|4
1626402880000|2021-07-16 02:34:40|114382.5|114282.5|114379.2|114279.2|114384|114284|114379.2|114279.2|4
1626402890000|2021-07-16 02:34:50|114378|114278|114367.5|114267.5|114378|114278|114364|114264|8
1626402900000|2021-07-16 02:35:00|114367.1|114267.1|114366.5|114266.5|114367.1|114267.1|114366.5|114266.5|2
1626402910000|2021-07-16 02:35:10|114366.1|114266.1|114363.1|114263.1|114366.1|114266.1|114363.1|114263.1|3
1626402920000|2021-07-16 02:35:20|114358|114258|114346.5|114246.5|114359.2|114259.2|114346.5|114246.5|9
1626402930000|2021-07-16 02:35:30|114348.1|114248.1|114347.5|114247.5|114348.1|114248.1|114345.7|114245.7|6
1626402960000|2021-07-16 02:36:00|114347.1|114247.1|114348|114248|114348|114248|114342.5|114242.5|9
1626402970000|2021-07-16 02:36:10|114346.2|114246.2|114348.5|114248.5|114349.5|114249.5|114346.2|114246.2|5
1626402980000|2021-07-16 02:36:20|114350.1|114250.1|114350.1|114250.1|114350.1|114250.1|114350.1|114250.1|1
1626402990000|2021-07-16 02:36:30|114350|114250|114350|114250|114350|114250|114350|114250|1
1626403000000|2021-07-16 02:36:40|114350.1|114250.1|114350.1|114250.1|114350.1|114250.1|114350|114250|3
1626403010000|2021-07-16 02:36:50|114350|114250|114350|114250|114350.1|114250.1|114350|114250|7
1626403020000|2021-07-16 02:37:00|114350.1|114250.1|114350.1|114250.1|114350.1|114250.1|114350|114250|7
1626403030000|2021-07-16 02:37:10|114350|114250|114350.1|114250.1|114350.1|114250.1|114350|114250|2
1626403060000|2021-07-16 02:37:40|114350.3|114250.3|114350.1|114250.1|114358.5|114258.5|114350.1|114250.1|9
1626403070000|2021-07-16 02:37:50|114347|114247|114347|114247|114347|114247|114347|114247|1
1626403080000|2021-07-16 02:38:00|114346.1|114246.1|114346.1|114246.1|114346.1|114246.1|114346.1|114246.1|1
1626403090000|2021-07-16 02:38:10|114348.5|114248.5|114347.5|114247.5|114348.5|114248.5|114346.1|114246.1|4
1626403100000|2021-07-16 02:38:20|114350.1|114250.1|114348.5|114248.5|114350.1|114250.1|114347.1|114247.1|6
1626403110000|2021-07-16 02:38:30|114346.1|114246.1|114347|114247|114348.5|114248.5|114346.1|114246.1|3
1626403120000|2021-07-16 02:38:40|114346.1|114246.1|114346.1|114246.1|114346.1|114246.1|114346.1|114246.1|1
1626403130000|2021-07-16 02:38:50|114338.1|114238.1|114323.1|114223.1|114338.1|114238.1|114323.1|114223.1|9
1626403140000|2021-07-16 02:39:00|114325.1|114225.1|114326.5|114226.5|114330.5|114230.5|114324.5|114224.5|7
1626403150000|2021-07-16 02:39:10|114325.5|114225.5|114314.5|114214.5|114325.5|114225.5|114314.5|114214.5|5
1626403160000|2021-07-16 02:39:20|114313.9|114213.9|114305.1|114205.1|114313.9|114213.9|114305.1|114205.1|3
1626403180000|2021-07-16 02:39:40|114306.1|114206.1|114305.1|114205.1|114306.1|114206.1|114305.1|114205.1|2
1626403190000|2021-07-16 02:39:50|114296.1|114196.1|114289|114189|114296.1|114196.1|114283.6|114183.6|14
1626403200000|2021-07-16 02:40:00|114290|114190|114288.6|114188.6|114293.4|114193.4|114287|114187|13
1626403210000|2021-07-16 02:40:10|114289|114189|114278.5|114178.5|114292|114192|114278.5|114178.5|8
1626403220000|2021-07-16 02:40:20|114279|114179|114267|114167|114279|114179|114267|114167|13
1626403230000|2021-07-16 02:40:30|114264|114164|114246.3|114146.3|114265|114165|114246.3|114146.3|16
1626403240000|2021-07-16 02:40:40|114244|114144|114253.1|114153.1|114253.1|114153.1|114241.1|114141.1|17
1626403250000|2021-07-16 02:40:50|114255.1|114155.1|114275.1|114175.1|114275.1|114175.1|114255.1|114155.1|12
1626403260000|2021-07-16 02:41:00|114277|114177|114279.6|114179.6|114279.6|114179.6|114277|114177|6
1626403270000|2021-07-16 02:41:10|114275.5|114175.5|114284.1|114184.1|114284.1|114184.1|114275.1|114175.1|6
1626403280000|2021-07-16 02:41:20|114283|114183|114285.1|114185.1|114285.1|114185.1|114283|114183|2
1626403290000|2021-07-16 02:41:30|114284.9|114184.9|114280.6|114180.6|114290|114190|114280.6|114180.6|16
1626403300000|2021-07-16 02:41:40|114272.1|114172.1|114261.6|114161.6|114272.1|114172.1|114260.6|114160.6|8
1626403310000|2021-07-16 02:41:50|114262.1|114162.1|114257.1|114157.1|114262.1|114162.1|114255.1|114155.1|12
1626403320000|2021-07-16 02:42:00|114255.1|114155.1|114234.5|114134.5|114255.1|114155.1|114228.9|114128.9|24
1626403330000|2021-07-16 02:42:10|114233.5|114133.5|114231.2|114131.2|114240.5|114140.5|114224.5|114124.5|13
1626403340000|2021-07-16 02:42:20|114232.1|114132.1|114243.5|114143.5|114243.5|114143.5|114232.1|114132.1|10
1626403350000|2021-07-16 02:42:30|114245.1|114145.1|114242.1|114142.1|114246.1|114146.1|114242.1|114142.1|7
1626403360000|2021-07-16 02:42:40|114240.2|114140.2|114240.2|114140.2|114240.2|114140.2|114240.2|114140.2|1
1626403370000|2021-07-16 02:42:50|114237.5|114137.5|114239.6|114139.6|114239.6|114139.6|114237.5|114137.5|2
1626403380000|2021-07-16 02:43:00|114241.6|114141.6|114242.1|114142.1|114242.1|114142.1|114240.1|114140.1|4
1626403390000|2021-07-16 02:43:10|114241.9|114141.9|114239.1|114139.1|114241.9|114141.9|114238.1|114138.1|3
1626403400000|2021-07-16 02:43:20|114238.1|114138.1|114236.5|114136.5|114239.6|114139.6|114236.5|114136.5|13
1626403410000|2021-07-16 02:43:30|114228.2|114128.2|114221.9|114121.9|114228.2|114128.2|114220.6|114120.6|11
1626403420000|2021-07-16 02:43:40|114222.1|114122.1|114222.1|114122.1|114222.1|114122.1|114219.1|114119.1|6
1626403430000|2021-07-16 02:43:50|114225.1|114125.1|114234.9|114134.9|114234.9|114134.9|114225.1|114125.1|5
1626403440000|2021-07-16 02:44:00|114232.1|114132.1|114215.6|114115.6|114232.1|114132.1|114215.6|114115.6|11
1626403450000|2021-07-16 02:44:10|114218.6|114118.6|114216.5|114116.5|114219.9|114119.9|114215.6|114115.6|12
1626403460000|2021-07-16 02:44:20|114215.1|114115.1|114213.1|114113.1|114215.1|114115.1|114205.1|114105.1|11
1626403470000|2021-07-16 02:44:30|114215.1|114115.1|114210.5|114110.5|114216|114116|114210.5|114110.5|4
1626403480000|2021-07-16 02:44:40|114203.5|114103.5|114202.1|114102.1|114203.5|114103.5|114202.1|114102.1|2
1626403490000|2021-07-16 02:44:50|114202.2|114102.2|114202.2|114102.2|114202.2|114102.2|114202.2|114102.2|1
1626403500000|2021-07-16 02:45:00|114203.5|114103.5|114202.6|114102.6|114203.5|114103.5|114202.2|114102.2|5
1626403520000|2021-07-16 02:45:20|114202|114102|114202.2|114102.2|114202.3|114102.3|114201.8|114101.8|4
1626403530000|2021-07-16 02:45:30|114202.5|114102.5|114210.4|114110.4|114210.5|114110.5|114202.5|114102.5|8
1626403540000|2021-07-16 02:45:40|114210|114110|114204.5|114104.5|114210.5|114110.5|114204.5|114104.5|4
1626403550000|2021-07-16 02:45:50|114208.6|114108.6|114208.6|114108.6|114208.6|114108.6|114208.6|114108.6|1
1626403560000|2021-07-16 02:46:00|114210.5|114110.5|114204.5|114104.5|114213|114113|114204.5|114104.5|7
1626403570000|2021-07-16 02:46:10|114204.6|114104.6|114204.6|114104.6|114206.1|114106.1|114204.6|114104.6|3
1626403580000|2021-07-16 02:46:20|114202|114102|114202|114102|114202|114102|114202|114102|1
1626403590000|2021-07-16 02:46:30|114202.5|114102.5|114202.5|114102.5|114202.5|114102.5|114202|114102|3
1626403600000|2021-07-16 02:46:40|114203.5|114103.5|114203.3|114103.3|114203.5|114103.5|114202.8|114102.8|4
1626403610000|2021-07-16 02:46:50|114203.8|114103.8|114191|114091|114206.3|114106.3|114191|114091|12
1626403620000|2021-07-16 02:47:00|114188|114088|114183.2|114083.2|114190.5|114090.5|114179.5|114079.5|20
1626403630000|2021-07-16 02:47:10|114176.4|114076.4|114170.1|114070.1|114176.4|114076.4|114170.1|114070.1|17
1626403640000|2021-07-16 02:47:20|114164.9|114064.9|114170.6|114070.6|114172.2|114072.2|114160.1|114060.1|12
1626403650000|2021-07-16 02:47:30|114169.5|114069.5|114181.1|114081.1|114181.5|114081.5|114160.1|114060.1|20
1626403660000|2021-07-16 02:47:40|114182.1|114082.1|114173.5|114073.5|114182.1|114082.1|114169.1|114069.1|14
1626403670000|2021-07-16 02:47:50|114172.1|114072.1|114159.5|114059.5|114172.1|114072.1|114159.5|114059.5|6
1626403680000|2021-07-16 02:48:00|114162.2|114062.2|114161.1|114061.1|114168.5|114068.5|114161.1|114061.1|8
1626403690000|2021-07-16 02:48:10|114160.9|114060.9|114157.5|114057.5|114161.1|114061.1|114157.5|114057.5|10
1626403700000|2021-07-16 02:48:20|114153|114053|114152.5|114052.5|114153|114053|114152.5|114052.5|2
1626403710000|2021-07-16 02:48:30|114154|114054|114160.5|114060.5|114160.5|114060.5|114152.5|114052.5|7
1626403720000|2021-07-16 02:48:40|114160.4|114060.4|114160.4|114060.4|114160.4|114060.4|114160.4|114060.4|1
1626403730000|2021-07-16 02:48:50|114160|114060|114155.1|114055.1|114160.5|114060.5|114155.1|114055.1|5
1626403740000|2021-07-16 02:49:00|114147.5|114047.5|114131|114031|114147.5|114047.5|114130.4|114030.4|13
1626403750000|2021-07-16 02:49:10|114133|114033|114128.5|114028.5|114134.9|114034.9|114125.5|114025.5|11
1626403760000|2021-07-16 02:49:20|114128.1|114028.1|114125.1|114025.1|114128.5|114028.5|114125.1|114025.1|6
1626403770000|2021-07-16 02:49:30|114128.9|114028.9|114127.1|114027.1|114128.9|114028.9|114127.1|114027.1|3
1626403780000|2021-07-16 02:49:40|114117.4|114017.4|114117.4|114017.4|114117.4|114017.4|114106.5|114006.5|12
1626403790000|2021-07-16 02:49:50|114118.5|114018.5|114122.1|114022.1|114122.1|114022.1|114118.5|114018.5|2
1626403800000|2021-07-16 02:50:00|114131.5|114031.5|114142.6|114042.6|114142.6|114042.6|114131.5|114031.5|7
1626403810000|2021-07-16 02:50:10|114146.5|114046.5|114161.6|114061.6|114161.6|114061.6|114146.5|114046.5|16
1626403820000|2021-07-16 02:50:20|114160|114060|114168|114068|114168|114068|114157|114057|14
1626403830000|2021-07-16 02:50:30|114162.9|114062.9|114155.1|114055.1|114165.1|114065.1|114155.1|114055.1|8
1626403840000|2021-07-16 02:50:40|114159|114059|114159|114059|114159|114059|114159|114059|1
1626403860000|2021-07-16 02:51:00|114160.1|114060.1|114172.5|114072.5|114172.5|114072.5|114160.1|114060.1|14
1626403870000|2021-07-16 02:51:10|114172.4|114072.4|114175.1|114075.1|114175.1|114075.1|114172.4|114072.4|6
1626403880000|2021-07-16 02:51:20|114177|114077|114184|114084|114184|114084|114177|114077|4
1626403890000|2021-07-16 02:51:30|114190.1|114090.1|114185.1|114085.1|114193|114093|114185.1|114085.1|11
1626403900000|2021-07-16 02:51:40|114189.5|114089.5|114191.1|114091.1|114191.1|114091.1|114186.5|114086.5|7
1626403910000|2021-07-16 02:51:50|114190.9|114090.9|114177.1|114077.1|114192.5|114092.5|114176.5|114076.5|13
1626403920000|2021-07-16 02:52:00|114176.5|114076.5|114163|114063|114177.1|114077.1|114163|114063|11
1626403930000|2021-07-16 02:52:10|114160.1|114060.1|114158|114058|114162|114062|114158|114058|6
1626403940000|2021-07-16 02:52:20|114164.6|114064.6|114174.9|114074.9|114175.4|114075.4|114164.6|114064.6|6
1626403960000|2021-07-16 02:52:40|114182.1|114082.1|114184.1|114084.1|114184.1|114084.1|114182.1|114082.1|3
1626403970000|2021-07-16 02:52:50|114186.1|114086.1|114213.1|114113.1|114213.1|114113.1|114186.1|114086.1|17
1626403980000|2021-07-16 02:53:00|114213.5|114113.5|114208|114108|114218.5|114118.5|114208|114108|8
1626403990000|2021-07-16 02:53:10|114210.1|114110.1|114210.1|114110.1|114210.1|114110.1|114210.1|114110.1|1
1626404000000|2021-07-16 02:53:20|114207.1|114107.1|114204.5|114104.5|114207.1|114107.1|114204.5|114104.5|2
1626404010000|2021-07-16 02:53:30|114203.5|114103.5|114209.5|114109.5|114209.5|114109.5|114200|114100|7
1626404020000|2021-07-16 02:53:40|114203.5|114103.5|114203.5|114103.5|114203.5|114103.5|114203.5|114103.5|1
1626404030000|2021-07-16 02:53:50|114203.4|114103.4|114203.4|114103.4|114203.4|114103.4|114203.4|114103.4|1
1626404040000|2021-07-16 02:54:00|114196|114096|114192.5|114092.5|114196|114096|114182.1|114082.1|11
1626404050000|2021-07-16 02:54:10|114192|114092|114193.5|114093.5|114195.6|114095.6|114191.4|114091.4|8
1626404060000|2021-07-16 02:54:20|114193.4|114093.4|114193.5|114093.5|114193.5|114093.5|114193.4|114093.4|10
1626404070000|2021-07-16 02:54:30|114190|114090|114196.9|114096.9|114197.1|114097.1|114190|114090|3
1626404080000|2021-07-16 02:54:40|114202|114102|114200.1|114100.1|114202|114102|114199.5|114099.5|5
1626404090000|2021-07-16 02:54:50|114195.1|114095.1|114191|114091|114195.1|114095.1|114191|114091|4
1626404100000|2021-07-16 02:55:00|114196.6|114096.6|114200|114100|114201|114101|114196.6|114096.6|4
1626404120000|2021-07-16 02:55:20|114202|114102|114221|114121|114221|114121|114202|114102|8
1626404130000|2021-07-16 02:55:30|114215.5|114115.5|114214.1|114114.1|114215.5|114115.5|114214.1|114114.1|4
1626404140000|2021-07-16 02:55:40|114213.5|114113.5|114213.5|114113.5|114213.5|114113.5|114213.5|114113.5|1
1626404150000|2021-07-16 02:55:50|114214.1|114114.1|114220.6|114120.6|114224.1|114124.1|114214.1|114114.1|4
1626404160000|2021-07-16 02:56:00|114224.5|114124.5|114231|114131|114231.6|114131.6|114224.5|114124.5|4
1626404170000|2021-07-16 02:56:10|114229|114129|114231|114131|114231|114131|114229|114129|2
1626404180000|2021-07-16 02:56:20|114230|114130|114230|114130|114230|114130|114221.1|114121.1|8
1626404190000|2021-07-16 02:56:30|114229.5|114129.5|114220|114120|114229.5|114129.5|114220|114120|4
1626404200000|2021-07-16 02:56:40|114214|114114|114209.5|114109.5|114214|114114|114206|114106|7
1626404210000|2021-07-16 02:56:50|114211.6|114111.6|114210.1|114110.1|114212|114112|114210.1|114110.1|4
1626404220000|2021-07-16 02:57:00|114209.5|114109.5|114209.5|114109.5|114212|114112|114205.1|114105.1|9
1626404230000|2021-07-16 02:57:10|114210|114110|114209.7|114109.7|114210|114110|114208|114108|6
1626404240000|2021-07-16 02:57:20|114210.1|114110.1|114218.5|114118.5|114219.7|114119.7|114210.1|114110.1|11
1626404250000|2021-07-16 02:57:30|114215|114115|114219.7|114119.7|114219.7|114119.7|114215|114115|2
1626404260000|2021-07-16 02:57:40|114216.6|114116.6|114210.1|114110.1|114216.6|114116.6|114210.1|114110.1|7
1626404270000|2021-07-16 02:57:50|114213|114113|114215|114115|114216.5|114116.5|114212.5|114112.5|6
1626404280000|2021-07-16 02:58:00|114211|114111|114211|114111|114211|114111|114211|114111|1
1626404290000|2021-07-16 02:58:10|114204.5|114104.5|114200|114100|114205.1|114105.1|114200|114100|8
1626404300000|2021-07-16 02:58:20|114198.5|114098.5|114190.9|114090.9|114198.5|114098.5|114190.9|114090.9|6
1626404310000|2021-07-16 02:58:30|114191|114091|114191|114091|114191.6|114091.6|114191|114091|3
1626404330000|2021-07-16 02:58:50|114190|114090|114190|114090|114190|114090|114190|114090|1
1626404340000|2021-07-16 02:59:00|114185.1|114085.1|114196.6|114096.6|114196.6|114096.6|114181|114081|12
1626404350000|2021-07-16 02:59:10|114200|114100|114200.6|114100.6|114200.6|114100.6|114200|114100|2
1626404370000|2021-07-16 02:59:30|114200|114100|114191.1|114091.1|114200|114100|114190.4|114090.4|14
1626404380000|2021-07-16 02:59:40|114190|114090|114191|114091|114191|114091|114190|114090|2
1626404390000|2021-07-16 02:59:50|114190|114090|114180.4|114080.4|114190.6|114090.6|114180.4|114080.4|7
1626404400000|2021-07-16 03:00:00|114181|114081|114181|114081|114181|114081|114180|114080|3
1626404410000|2021-07-16 03:00:10|114188.5|114088.5|114190.6|114090.6|114190.6|114090.6|114188.5|114088.5|3
1626404420000|2021-07-16 03:00:20|114186.6|114086.6|114190|114090|114190|114090|114184|114084|5
1626404430000|2021-07-16 03:00:30|114191|114091|114180.6|114080.6|114191|114091|114180|114080|6
1626404440000|2021-07-16 03:00:40|114180|114080|114180.6|114080.6|114180.6|114080.6|114180|114080|2
1626404450000|2021-07-16 03:00:50|114188.1|114088.1|114190.6|114090.6|114190.6|114090.6|114188.1|114088.1|3
1626404460000|2021-07-16 03:01:00|114189|114089|114184|114084|114191|114091|114184|114084|11
1626404470000|2021-07-16 03:01:10|114181|114081|114181|114081|114181|114081|114181|114081|1
1626404480000|2021-07-16 03:01:20|114180|114080|114178.5|114078.5|114180|114080|114178.5|114078.5|2
1626404490000|2021-07-16 03:01:30|114180.6|114080.6|114181|114081|114181|114081|114174|114074|13
1626404520000|2021-07-16 03:02:00|114180|114080|114163.9|114063.9|114180|114080|114161|114061|9
1626404530000|2021-07-16 03:02:10|114161|114061|114171|114071|114171|114071|114160|114060|7
1626404540000|2021-07-16 03:02:20|114171.1|114071.1|114176.6|114076.6|114176.6|114076.6|114171|114071|9
1626404550000|2021-07-16 03:02:30|114180.6|114080.6|114190.6|114090.6|114190.6|114090.6|114180.6|114080.6|6
1626404560000|2021-07-16 03:02:40|114191|114091|114191|114091|114191|114091|114190|114090|3
1626404570000|2021-07-16 03:02:50|114196.1|114096.1|114194.1|114094.1|114200|114100|114194.1|114094.1|3
1626404580000|2021-07-16 03:03:00|114195.1|114095.1|114201.1|114101.1|114201.1|114101.1|114195.1|114095.1|3
1626404590000|2021-07-16 03:03:10|114198|114098|114195.9|114095.9|114198|114098|114192.1|114092.1|6
1626404600000|2021-07-16 03:03:20|114200|114100|114198.5|114098.5|114200.6|114100.6|114198.5|114098.5|3
1626404620000|2021-07-16 03:03:40|114200|114100|114210|114110|114210.6|114110.6|114199|114099|9
1626404630000|2021-07-16 03:03:50|114204.1|114104.1|114209.5|114109.5|114210.1|114110.1|114204.1|114104.1|5
1626404640000|2021-07-16 03:04:00|114210.1|114110.1|114200|114100|114210.1|114110.1|114198.5|114098.5|9
1626404650000|2021-07-16 03:04:10|114203.4|114103.4|114210.6|114110.6|114210.6|114110.6|114203.4|114103.4|4
1626404670000|2021-07-16 03:04:30|114210|114110|114201|114101|114210|114110|114199|114099|7
1626404680000|2021-07-16 03:04:40|114198.5|114098.5|114205|114105|114205|114105|114198.5|114098.5|8
1626404690000|2021-07-16 03:04:50|114210|114110|114210|114110|114210|114110|114210|114110|1
1626404710000|2021-07-16 03:05:10|114208|114108|114208|114108|114208|114108|114208|114108|1
1626404720000|2021-07-16 03:05:20|114207.5|114107.5|114207.5|114107.5|114207.5|114107.5|114207.5|114107.5|1
1626404730000|2021-07-16 03:05:30|114203.9|114103.9|114198|114098|114203.9|114103.9|114196|114096|7
1626404740000|2021-07-16 03:05:40|114197|114097|114198|114098|114198|114098|114197|114097|2
1626404750000|2021-07-16 03:05:50|114195|114095|114195|114095|114195|114095|114195|114095|1
1626404760000|2021-07-16 03:06:00|114197|114097|114197|114097|114197|114097|114197|114097|1
1626404780000|2021-07-16 03:06:20|114201.7|114101.7|114209.7|114109.7|114209.7|114109.7|114201.7|114101.7|4
1626404790000|2021-07-16 03:06:30|114214.1|114114.1|114209|114109|114215|114115|114209|114109|6
1626404800000|2021-07-16 03:06:40|114215|114115|114215|114115|114215|114115|114215|114115|1
1626404810000|2021-07-16 03:06:50|114209.3|114109.3|114215|114115|114215|114115|114209|114109|7
1626404820000|2021-07-16 03:07:00|114214.6|114114.6|114214.6|114114.6|114214.6|114114.6|114214.6|114114.6|1
1626404830000|2021-07-16 03:07:10|114209|114109|114208|114108|114209|114109|114208|114108|2
1626404840000|2021-07-16 03:07:20|114209|114109|114224|114124|114224|114124|114209|114109|4
1626404850000|2021-07-16 03:07:30|114224.1|114124.1|114225|114125|114229.7|114129.7|114224.1|114124.1|4
1626404860000|2021-07-16 03:07:40|114217.1|114117.1|114217|114117|114217.6|114117.6|114216|114116|5
1626404880000|2021-07-16 03:08:00|114214|114114|114214|114114|114214|114114|114214|114114|1
1626404890000|2021-07-16 03:08:10|114216.5|114116.5|114228|114128|114229|114129|114216.5|114116.5|7
1626404900000|2021-07-16 03:08:20|114227|114127|114219|114119|114227|114127|114218|114118|4
1626404910000|2021-07-16 03:08:30|114217|114117|114227|114127|114227.5|114127.5|114217|114117|4
1626404930000|2021-07-16 03:08:50|114233.6|114133.6|114237|114137|114237|114137|114228|114128|6
1626404940000|2021-07-16 03:09:00|114235|114135|114235|114135|114235|114135|114235|114135|1
1626404950000|2021-07-16 03:09:10|114237|114137|114236.3|114136.3|114244.1|114144.1|114236.3|114136.3|4
1626404960000|2021-07-16 03:09:20|114244.1|114144.1|114245.1|114145.1|114245.1|114145.1|114244.1|114144.1|2
1626404980000|2021-07-16 03:09:40|114249.2|114149.2|114247.8|114147.8|114249.7|114149.7|114247.8|114147.8|4
1626404990000|2021-07-16 03:09:50|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|1
1626405020000|2021-07-16 03:10:20|114245|114145|114250|114150|114250|114150|114245|114145|3
1626405050000|2021-07-16 03:10:50|114244|114144|114240|114140|114244|114144|114240|114140|4
1626405060000|2021-07-16 03:11:00|114241.5|114141.5|114241.5|114141.5|114241.5|114141.5|114241.5|114141.5|1
1626405070000|2021-07-16 03:11:10|114245|114145|114250|114150|114250|114150|114244|114144|5
1626405110000|2021-07-16 03:11:50|114250.6|114150.6|114250|114150|114250.6|114150.6|114250|114150|2
1626405120000|2021-07-16 03:12:00|114250.6|114150.6|114250|114150|114250.6|114150.6|114250|114150|2
1626405130000|2021-07-16 03:12:10|114250.6|114150.6|114255.1|114155.1|114255.1|114155.1|114250|114150|6
1626405140000|2021-07-16 03:12:20|114255|114155|114255|114155|114255|114155|114255|114155|1
1626405160000|2021-07-16 03:12:40|114255.3|114155.3|114257|114157|114257|114157|114255.3|114155.3|3
1626405170000|2021-07-16 03:12:50|114258.6|114158.6|114255.3|114155.3|114258.6|114158.6|114249.5|114149.5|7
1626405180000|2021-07-16 03:13:00|114256.7|114156.7|114250.7|114150.7|114256.7|114156.7|114250.3|114150.3|5
1626405190000|2021-07-16 03:13:10|114250.3|114150.3|114250.3|114150.3|114250.3|114150.3|114250.3|114150.3|1
1626405200000|2021-07-16 03:13:20|114252.6|114152.6|114250.7|114150.7|114252.6|114152.6|114249.3|114149.3|3
1626405210000|2021-07-16 03:13:30|114251.7|114151.7|114250.6|114150.6|114251.7|114151.7|114250.6|114150.6|3
1626405230000|2021-07-16 03:13:50|114249.5|114149.5|114249.5|114149.5|114249.5|114149.5|114249.5|114149.5|1
1626405240000|2021-07-16 03:14:00|114249.7|114149.7|114248|114148|114249.7|114149.7|114248|114148|2
1626405250000|2021-07-16 03:14:10|114249.7|114149.7|114249.7|114149.7|114249.7|114149.7|114249.7|114149.7|1
1626405260000|2021-07-16 03:14:20|114249|114149|114249.5|114149.5|114251|114151|114245.1|114145.1|8
1626405280000|2021-07-16 03:14:40|114251|114151|114251|114151|114251|114151|114251|114151|1
1626405290000|2021-07-16 03:14:50|114251.6|114151.6|114251.6|114151.6|114251.6|114151.6|114251.6|114151.6|1
1626405300000|2021-07-16 03:15:00|114250|114150|114251.6|114151.6|114251.6|114151.6|114250|114150|2
1626405310000|2021-07-16 03:15:10|114249.5|114149.5|114251.6|114151.6|114251.6|114151.6|114249.5|114149.5|2
1626405320000|2021-07-16 03:15:20|114251|114151|114249.7|114149.7|114251|114151|114249.5|114149.5|4
1626405330000|2021-07-16 03:15:30|114247.5|114147.5|114235.4|114135.4|114247.5|114147.5|114235.4|114135.4|7
1626405340000|2021-07-16 03:15:40|114235.9|114135.9|114229.7|114129.7|114235.9|114135.9|114229.5|114129.5|4
1626405350000|2021-07-16 03:15:50|114228|114128|114227.5|114127.5|114228|114128|114225.1|114125.1|4
1626405360000|2021-07-16 03:16:00|114225.1|114125.1|114229.2|114129.2|114229.2|114129.2|114225.1|114125.1|3
1626405390000|2021-07-16 03:16:30|114229.7|114129.7|114229.7|114129.7|114229.7|114129.7|114229.7|114129.7|1
1626405410000|2021-07-16 03:16:50|114224|114124|114215.4|114115.4|114224|114124|114215.4|114115.4|3
1626405420000|2021-07-16 03:17:00|114216.1|114116.1|114216.6|114116.6|114216.6|114116.6|114216.1|114116.1|2
1626405430000|2021-07-16 03:17:10|114212.6|114112.6|114219.2|114119.2|114219.2|114119.2|114212.6|114112.6|7
1626405440000|2021-07-16 03:17:20|114219|114119|114228|114128|114228|114128|114219|114119|4
1626405460000|2021-07-16 03:17:40|114224|114124|114220|114120|114224|114124|114220|114120|5
1626405480000|2021-07-16 03:18:00|114215.4|114115.4|114216.6|114116.6|114216.6|114116.6|114215.4|114115.4|2
1626405490000|2021-07-16 03:18:10|114217|114117|114217|114117|114217|114117|114215|114115|3
1626405510000|2021-07-16 03:18:30|114218.7|114118.7|114228.7|114128.7|114228.7|114128.7|114218.7|114118.7|3
1626405530000|2021-07-16 03:18:50|114227|114127|114228.7|114128.7|114228.7|114128.7|114227|114127|2
1626405560000|2021-07-16 03:19:20|114228|114128|114228.7|114128.7|114229.7|114129.7|114228|114128|4
1626405570000|2021-07-16 03:19:30|114228.5|114128.5|114229.3|114129.3|114230.1|114130.1|114228.5|114128.5|3
1626405600000|2021-07-16 03:20:00|114231|114131|114229.3|114129.3|114231|114131|114229.3|114129.3|2
1626405610000|2021-07-16 03:20:10|114230|114130|114230|114130|114230|114130|114230|114130|1
1626405630000|2021-07-16 03:20:30|114228.5|114128.5|114230.1|114130.1|114230.1|114130.1|114228.5|114128.5|3
1626405640000|2021-07-16 03:20:40|114231|114131|114230|114130|114231|114131|114230|114130|4
1626405660000|2021-07-16 03:21:00|114231|114131|114230|114130|114231|114131|114230|114130|4
1626405670000|2021-07-16 03:21:10|114226.1|114126.1|114220|114120|114226.1|114126.1|114220|114120|4
1626405680000|2021-07-16 03:21:20|114216.9|114116.9|114212.6|114112.6|114218.6|114118.6|114212.6|114112.6|6
1626405690000|2021-07-16 03:21:30|114213.1|114113.1|114221.1|114121.1|114221.1|114121.1|114213.1|114113.1|5
1626405700000|2021-07-16 03:21:40|114216.6|114116.6|114217.1|114117.1|114217.1|114117.1|114216.6|114116.6|2
1626405710000|2021-07-16 03:21:50|114219.5|114119.5|114211|114111|114219.5|114119.5|114211|114111|3
1626405720000|2021-07-16 03:22:00|114204|114104|114200|114100|114204|114104|114200|114100|3
1626405760000|2021-07-16 03:22:40|114206.1|114106.1|114209|114109|114210.6|114110.6|114206.1|114106.1|3
1626405770000|2021-07-16 03:22:50|114210.1|114110.1|114210.6|114110.6|114210.6|114110.6|114210.1|114110.1|2
1626405780000|2021-07-16 03:23:00|114214.5|114114.5|114214|114114|114214.5|114114.5|114212.1|114112.1|6
1626405800000|2021-07-16 03:23:20|114215.1|114115.1|114220|114120|114220|114120|114215.1|114115.1|4
1626405810000|2021-07-16 03:23:30|114220.6|114120.6|114230.6|114130.6|114230.6|114130.6|114220.6|114120.6|5
1626405840000|2021-07-16 03:24:00|114230|114130|114230.6|114130.6|114230.6|114130.6|114229|114129|3
1626405850000|2021-07-16 03:24:10|114230|114130|114220|114120|114230|114130|114220|114120|4
1626405860000|2021-07-16 03:24:20|114221.1|114121.1|114222.6|114122.6|114222.6|114122.6|114221.1|114121.1|2
1626405870000|2021-07-16 03:24:30|114225.1|114125.1|114230|114130|114230|114130|114225.1|114125.1|2
1626405880000|2021-07-16 03:24:40|114228.5|114128.5|114221|114121|114228.5|114128.5|114220.4|114120.4|5
1626405890000|2021-07-16 03:24:50|114220|114120|114219|114119|114221|114121|114219|114119|5
1626405900000|2021-07-16 03:25:00|114220|114120|114220|114120|114220|114120|114220|114120|1
1626405920000|2021-07-16 03:25:20|114220.6|114120.6|114220|114120|114222.6|114122.6|114220|114120|3
1626405940000|2021-07-16 03:25:40|114227|114127|114230|114130|114231|114131|114227|114127|4
1626405950000|2021-07-16 03:25:50|114231|114131|114231|114131|114231|114131|114231|114131|1
1626405960000|2021-07-16 03:26:00|114231.6|114131.6|114235.9|114135.9|114236.1|114136.1|114231.6|114131.6|4
1626405970000|2021-07-16 03:26:10|114231.1|114131.1|114231|114131|114236.1|114136.1|114230.9|114130.9|7
1626405980000|2021-07-16 03:26:20|114231.6|114131.6|114235.9|114135.9|114237.1|114137.1|114230.3|114130.3|10
1626405990000|2021-07-16 03:26:30|114235.5|114135.5|114230.9|114130.9|114236|114136|114230.9|114130.9|3
1626406000000|2021-07-16 03:26:40|114236.6|114136.6|114237.4|114137.4|114240|114140|114236.4|114136.4|6
1626406010000|2021-07-16 03:26:50|114239.1|114139.1|114244|114144|114244|114144|114237.4|114137.4|3
1626406020000|2021-07-16 03:27:00|114250|114150|114252|114152|114252|114152|114250|114150|2
1626406030000|2021-07-16 03:27:10|114251|114151|114251|114151|114251|114151|114251|114151|1
1626406040000|2021-07-16 03:27:20|114245.1|114145.1|114250|114150|114250|114150|114244|114144|4
1626406050000|2021-07-16 03:27:30|114251|114151|114244|114144|114251|114151|114244|114144|7
1626406070000|2021-07-16 03:27:50|114244.5|114144.5|114233|114133|114245.1|114145.1|114232.5|114132.5|10
1626406080000|2021-07-16 03:28:00|114230.6|114130.6|114230|114130|114230.6|114130.6|114224.5|114124.5|7
1626406090000|2021-07-16 03:28:10|114225.1|114125.1|114229|114129|114229|114129|114225.1|114125.1|2
1626406100000|2021-07-16 03:28:20|114224.5|114124.5|114230|114130|114230|114130|114224.5|114124.5|3
1626406120000|2021-07-16 03:28:40|114231.1|114131.1|114230|114130|114231.1|114131.1|114230|114130|2
1626406130000|2021-07-16 03:28:50|114231.1|114131.1|114230|114130|114231.1|114131.1|114230|114130|2
1626406140000|2021-07-16 03:29:00|114229|114129|114227.1|114127.1|114229|114129|114227.1|114127.1|3
1626406160000|2021-07-16 03:29:20|114232|114132|114230.5|114130.5|114232.1|114132.1|114230.5|114130.5|4
1626406170000|2021-07-16 03:29:30|114232|114132|114233|114133|114233|114133|114232|114132|6
1626406180000|2021-07-16 03:29:40|114233.1|114133.1|114232.5|114132.5|114233.1|114133.1|114232.5|114132.5|6
1626406190000|2021-07-16 03:29:50|114233.1|114133.1|114233.1|114133.1|114233.1|114133.1|114233.1|114133.1|1
1626406200000|2021-07-16 03:30:00|114234.5|114134.5|114231|114131|114234.5|114134.5|114231|114131|3
1626406210000|2021-07-16 03:30:10|114231.1|114131.1|114230.1|114130.1|114231.1|114131.1|114230|114130|9
1626406260000|2021-07-16 03:31:00|114237.1|114137.1|114237.1|114137.1|114237.1|114137.1|114237.1|114137.1|1
1626406270000|2021-07-16 03:31:10|114237.6|114137.6|114248|114148|114250.1|114150.1|114237.6|114137.6|8
1626406280000|2021-07-16 03:31:20|114240.3|114140.3|114240.6|114140.6|114240.6|114140.6|114240.3|114140.3|4
1626406290000|2021-07-16 03:31:30|114244.5|114144.5|114248|114148|114249.7|114149.7|114244.5|114144.5|6
1626406300000|2021-07-16 03:31:40|114245.1|114145.1|114250|114150|114250|114150|114244.5|114144.5|3
1626406310000|2021-07-16 03:31:50|114249.5|114149.5|114245.1|114145.1|114249.5|114149.5|114245.1|114145.1|2
1626406320000|2021-07-16 03:32:00|114244.5|114144.5|114244.5|114144.5|114244.5|114144.5|114244.5|114144.5|1
1626406340000|2021-07-16 03:32:20|114243|114143|114240|114140|114243|114143|114240|114140|5
1626406350000|2021-07-16 03:32:30|114244|114144|114240|114140|114244.5|114144.5|114230|114130|8
1626406360000|2021-07-16 03:32:40|114235|114135|114230|114130|114240|114140|114230|114130|6
1626406380000|2021-07-16 03:33:00|114230.6|114130.6|114230|114130|114230.6|114130.6|114230|114130|2
1626406400000|2021-07-16 03:33:20|114224.5|114124.5|114230|114130|114230|114130|114224.5|114124.5|6
1626406410000|2021-07-16 03:33:30|114230.6|114130.6|114230|114130|114230.6|114130.6|114230|114130|2
1626406440000|2021-07-16 03:34:00|114224.5|114124.5|114230|114130|114230|114130|114224.5|114124.5|3
1626406450000|2021-07-16 03:34:10|114230.1|114130.1|114230.1|114130.1|114230.1|114130.1|114230.1|114130.1|1
1626406460000|2021-07-16 03:34:20|114230|114130|114230.1|114130.1|114230.1|114130.1|114230|114130|2
1626406470000|2021-07-16 03:34:30|114230|114130|114230|114130|114230|114130|114230|114130|1
1626406480000|2021-07-16 03:34:40|114226|114126|114225.5|114125.5|114226|114126|114225.5|114125.5|2
1626406500000|2021-07-16 03:35:00|114227.1|114127.1|114225.5|114125.5|114227.1|114127.1|114225.5|114125.5|2
1626406520000|2021-07-16 03:35:20|114230|114130|114229|114129|114230|114130|114229|114129|2
1626406530000|2021-07-16 03:35:30|114228.1|114128.1|114228.1|114128.1|114228.1|114128.1|114228.1|114128.1|1
1626406540000|2021-07-16 03:35:40|114229.5|114129.5|114228|114128|114229.5|114129.5|114228|114128|3
1626406550000|2021-07-16 03:35:50|114227.5|114127.5|114227.5|114127.5|114227.5|114127.5|114227.5|114127.5|1
1626406560000|2021-07-16 03:36:00|114228.5|114128.5|114227.5|114127.5|114229|114129|114227.5|114127.5|3
1626406570000|2021-07-16 03:36:10|114229|114129|114229|114129|114229|114129|114227.5|114127.5|5
1626406590000|2021-07-16 03:36:30|114227.5|114127.5|114229|114129|114229|114129|114227.5|114127.5|2
1626406610000|2021-07-16 03:36:50|114227.5|114127.5|114229|114129|114229|114129|114227.5|114127.5|2
1626406620000|2021-07-16 03:37:00|114228|114128|114228|114128|114229|114129|114225.6|114125.6|7
1626406630000|2021-07-16 03:37:10|114223.5|114123.5|114223.5|114123.5|114223.5|114123.5|114223.5|114123.5|1
1626406640000|2021-07-16 03:37:20|114226.6|114126.6|114218|114118|114226.6|114126.6|114218|114118|5
1626406650000|2021-07-16 03:37:30|114217.5|114117.5|114217.5|114117.5|114217.5|114117.5|114217.5|114117.5|1
1626406680000|2021-07-16 03:38:00|114212.5|114112.5|114209|114109|114213.5|114113.5|114207.6|114107.6|4
1626406700000|2021-07-16 03:38:20|114207.5|114107.5|114209|114109|114209|114109|114207.5|114107.5|2
1626406730000|2021-07-16 03:38:50|114208.5|114108.5|114207|114107|114208.5|114108.5|114207|114107|3
1626406740000|2021-07-16 03:39:00|114208|114108|114207|114107|114208|114108|114207|114107|2
1626406760000|2021-07-16 03:39:20|114208|114108|114207|114107|114208|114108|114207|114107|2
1626406780000|2021-07-16 03:39:40|114204.1|114104.1|114198.5|114098.5|114204.1|114104.1|114198.5|114098.5|4
1626406790000|2021-07-16 03:39:50|114201|114101|114197|114097|114201|114101|114197|114097|3
1626406800000|2021-07-16 03:40:00|114196.1|114096.1|114196.1|114096.1|114196.1|114096.1|114196.1|114096.1|1
1626406810000|2021-07-16 03:40:10|114195.5|114095.5|114191.5|114091.5|114195.5|114095.5|114191.5|114091.5|4
1626406830000|2021-07-16 03:40:30|114187|114087|114186.1|114086.1|114187|114087|114186.1|114086.1|2
1626406840000|2021-07-16 03:40:40|114188.5|114088.5|114188.5|114088.5|114188.5|114088.5|114188.5|114088.5|1
1626406910000|2021-07-16 03:41:50|114188|114088|114188|114088|114188|114088|114188|114088|1
1626406920000|2021-07-16 03:42:00|114187|114087|114187|114087|114187|114087|114187|114087|1
1626406940000|2021-07-16 03:42:20|114191.5|114091.5|114191.5|114091.5|114191.5|114091.5|114191.5|114091.5|1
1626407030000|2021-07-16 03:43:50|114188|114088|114187.5|114087.5|114188|114088|114187.5|114087.5|2
1626407040000|2021-07-16 03:44:00|114191.5|114091.5|114191.5|114091.5|114191.5|114091.5|114190.5|114090.5|4
1626407050000|2021-07-16 03:44:10|114193.5|114093.5|114214.5|114114.5|114214.5|114114.5|114193.1|114093.1|7
1626407060000|2021-07-16 03:44:20|114214.4|114114.4|114214.5|114114.5|114214.5|114114.5|114214.4|114114.4|2
1626407070000|2021-07-16 03:44:30|114216.1|114116.1|114216.1|114116.1|114216.1|114116.1|114216.1|114116.1|1
1626407080000|2021-07-16 03:44:40|114217.5|114117.5|114213.1|114113.1|114217.5|114117.5|114213.1|114113.1|4
1626407100000|2021-07-16 03:45:00|114214.5|114114.5|114212.1|114112.1|114214.5|114114.5|114212.1|114112.1|3
1626407110000|2021-07-16 03:45:10|114211.5|114111.5|114212.1|114112.1|114212.1|114112.1|114211.5|114111.5|4
1626407120000|2021-07-16 03:45:20|114212|114112|114212|114112|114212|114112|114212|114112|1
1626407130000|2021-07-16 03:45:30|114211.5|114111.5|114199|114099|114212.1|114112.1|114196.4|114096.4|10
1626407140000|2021-07-16 03:45:40|114196.1|114096.1|114198|114098|114198|114098|114195.6|114095.6|3
1626407150000|2021-07-16 03:45:50|114199|114099|114199|114099|114199|114099|114199|114099|1
1626407160000|2021-07-16 03:46:00|114195.6|114095.6|114194.5|114094.5|114195.6|114095.6|114194.5|114094.5|2
1626407170000|2021-07-16 03:46:10|114194.1|114094.1|114193.6|114093.6|114194.1|114094.1|114193.6|114093.6|3
1626407180000|2021-07-16 03:46:20|114195.1|114095.1|114192.5|114092.5|114195.1|114095.1|114190.5|114090.5|9
1626407190000|2021-07-16 03:46:30|114194|114094|114195.5|114095.5|114195.5|114095.5|114194|114094|3
1626407200000|2021-07-16 03:46:40|114194.5|114094.5|114194|114094|114194.5|114094.5|114194|114094|2
1626407220000|2021-07-16 03:47:00|114193.5|114093.5|114193.5|114093.5|114193.5|114093.5|114193.5|114093.5|1
1626407230000|2021-07-16 03:47:10|114193|114093|114190|114090|114193|114093|114190|114090|4
1626407240000|2021-07-16 03:47:20|114192.5|114092.5|114193|114093|114193|114093|114192.5|114092.5|2
1626407280000|2021-07-16 03:48:00|114192.5|114092.5|114193.5|114093.5|114193.5|114093.5|114192.5|114092.5|3
1626407370000|2021-07-16 03:49:30|114196|114096|114194.5|114094.5|114197.5|114097.5|114194.5|114094.5|4
1626407380000|2021-07-16 03:49:40|114198.5|114098.5|114211.5|114111.5|114211.5|114111.5|114198.4|114098.4|7
1626407390000|2021-07-16 03:49:50|114212|114112|114212.5|114112.5|114212.5|114112.5|114212|114112|2
1626407400000|2021-07-16 03:50:00|114213|114113|114210|114110|114213|114113|114210|114110|2
1626407410000|2021-07-16 03:50:10|114210.6|114110.6|114212.5|114112.5|114212.5|114112.5|114210.6|114110.6|3
1626407420000|2021-07-16 03:50:20|114213|114113|114217.1|114117.1|114217.1|114117.1|114213|114113|3
1626407430000|2021-07-16 03:50:30|114216|114116|114220|114120|114220.6|114120.6|114216|114116|4
1626407440000|2021-07-16 03:50:40|114221|114121|114235|114135|114236|114136|114221|114121|6
1626407480000|2021-07-16 03:51:20|114235.1|114135.1|114227.5|114127.5|114235.1|114135.1|114227.5|114127.5|5
1626407510000|2021-07-16 03:51:50|114229|114129|114226|114126|114229|114129|114224|114124|11
1626407530000|2021-07-16 03:52:10|114228.2|114128.2|114228.7|114128.7|114228.7|114128.7|114228.2|114128.2|2
1626407550000|2021-07-16 03:52:30|114229|114129|114228|114128|114229|114129|114228|114128|4
1626407570000|2021-07-16 03:52:50|114229|114129|114234|114134|114239.2|114139.2|114228|114128|7
1626407580000|2021-07-16 03:53:00|114233.5|114133.5|114220|114120|114234|114134|114219|114119|10
1626407590000|2021-07-16 03:53:10|114219|114119|114220|114120|114220|114120|114219|114119|4
1626407600000|2021-07-16 03:53:20|114219|114119|114219|114119|114220|114120|114219|114119|3
1626407620000|2021-07-16 03:53:40|114209.5|114109.5|114209.7|114109.7|114209.7|114109.7|114209|114109|3
1626407630000|2021-07-16 03:53:50|114209|114109|114210|114110|114210|114110|114209|114109|2
1626407640000|2021-07-16 03:54:00|114209|114109|114205.1|114105.1|114210|114110|114202.1|114102.1|8
1626407650000|2021-07-16 03:54:10|114201.1|114101.1|114199.7|114099.7|114201.1|114101.1|114193|114093|8
1626407670000|2021-07-16 03:54:30|114196.5|114096.5|114189|114089|114196.5|114096.5|114189|114089|6
1626407680000|2021-07-16 03:54:40|114189.6|114089.6|114198.9|114098.9|114198.9|114098.9|114189.6|114089.6|8
1626407690000|2021-07-16 03:54:50|114194|114094|114194|114094|114194|114094|114194|114094|1
1626407710000|2021-07-16 03:55:10|114195.1|114095.1|114195.1|114095.1|114195.1|114095.1|114195.1|114095.1|1
1626407720000|2021-07-16 03:55:20|114189.8|114089.8|114188.5|114088.5|114189.8|114089.8|114188.5|114088.5|5
1626407730000|2021-07-16 03:55:30|114186.5|114086.5|114183.5|114083.5|114190|114090|114183|114083|7
1626407740000|2021-07-16 03:55:40|114182.1|114082.1|114176|114076|114184.1|114084.1|114176|114076|4
1626407750000|2021-07-16 03:55:50|114175.6|114075.6|114171.5|114071.5|114176|114076|114171.5|114071.5|4
1626407760000|2021-07-16 03:56:00|114172.5|114072.5|114171.5|114071.5|114172.5|114072.5|114171.5|114071.5|3
1626407770000|2021-07-16 03:56:10|114172.5|114072.5|114171.5|114071.5|114172.5|114072.5|114171.5|114071.5|2
1626407780000|2021-07-16 03:56:20|114175|114075|114185|114085|114185|114085|114175|114075|6
1626407800000|2021-07-16 03:56:40|114188.5|114088.5|114188|114088|114188.5|114088.5|114185|114085|7
1626407810000|2021-07-16 03:56:50|114185.5|114085.5|114179|114079|114185.5|114085.5|114179|114079|4
1626407820000|2021-07-16 03:57:00|114176|114076|114171.5|114071.5|114176|114076|114171.5|114071.5|3
1626407830000|2021-07-16 03:57:10|114172.5|114072.5|114175|114075|114175|114075|114172.5|114072.5|2
1626407850000|2021-07-16 03:57:30|114171.5|114071.5|114171.5|114071.5|114171.5|114071.5|114171.5|114071.5|1
1626407890000|2021-07-16 03:58:10|114165|114065|114155.1|114055.1|114165|114065|114155.1|114055.1|6
1626407900000|2021-07-16 03:58:20|114155|114055|114155.1|114055.1|114155.1|114055.1|114155|114055|2
1626407910000|2021-07-16 03:58:30|114155|114055|114145.9|114045.9|114155|114055|114141.1|114041.1|10
1626407920000|2021-07-16 03:58:40|114143.5|114043.5|114143.5|114043.5|114145.9|114045.9|114143.5|114043.5|3
1626407930000|2021-07-16 03:58:50|114149.9|114049.9|114146|114046|114150.4|114050.4|114145|114045|10
1626407940000|2021-07-16 03:59:00|114145.1|114045.1|114145|114045|114145.1|114045.1|114145|114045|2
1626407950000|2021-07-16 03:59:10|114143.1|114043.1|114143.4|114043.4|114143.4|114043.4|114143.1|114043.1|2
1626407960000|2021-07-16 03:59:20|114143.5|114043.5|114146.5|114046.5|114146.5|114046.5|114143.5|114043.5|2
1626407970000|2021-07-16 03:59:30|114149.7|114049.7|114145.6|114045.6|114150|114050|114145.6|114045.6|5
1626407980000|2021-07-16 03:59:40|114146.5|114046.5|114146.5|114046.5|114146.5|114046.5|114146.5|114046.5|1
1626407990000|2021-07-16 03:59:50|114145.6|114045.6|114134|114034|114145.6|114045.6|114134|114034|13
1626408000000|2021-07-16 04:00:00|114134.5|114034.5|114141.5|114041.5|114145.1|114045.1|114134.5|114034.5|5
1626408020000|2021-07-16 04:00:20|114142|114042|114141.5|114041.5|114142|114042|114141.5|114041.5|2
1626408050000|2021-07-16 04:00:50|114142.8|114042.8|114142.5|114042.5|114142.8|114042.8|114142.3|114042.3|3
1626408060000|2021-07-16 04:01:00|114142.8|114042.8|114147.3|114047.3|114151.8|114051.8|114142.8|114042.8|5
1626408070000|2021-07-16 04:01:10|114147.5|114047.5|114146|114046|114147.5|114047.5|114145.1|114045.1|5
1626408080000|2021-07-16 04:01:20|114146.5|114046.5|114146.5|114046.5|114146.5|114046.5|114146.5|114046.5|1
1626408100000|2021-07-16 04:01:40|114147|114047|114160.4|114060.4|114161.5|114061.5|114147|114047|8
1626408110000|2021-07-16 04:01:50|114155|114055|114151.1|114051.1|114155|114055|114151.1|114051.1|2
1626408120000|2021-07-16 04:02:00|114156.5|114056.5|114157.1|114057.1|114157.1|114057.1|114156.5|114056.5|2
1626408130000|2021-07-16 04:02:10|114158.4|114058.4|114161.1|114061.1|114161.1|114061.1|114158.4|114058.4|3
1626408140000|2021-07-16 04:02:20|114156.5|114056.5|114156.9|114056.9|114156.9|114056.9|114156.5|114056.5|2
1626408150000|2021-07-16 04:02:30|114157|114057|114161.1|114061.1|114161.1|114061.1|114157|114057|3
1626408160000|2021-07-16 04:02:40|114161.2|114061.2|114157|114057|114161.2|114061.2|114157|114057|3
1626408170000|2021-07-16 04:02:50|114160.5|114060.5|114161.2|114061.2|114161.2|114061.2|114160.5|114060.5|2
1626408180000|2021-07-16 04:03:00|114157|114057|114156.5|114056.5|114157|114057|114155.5|114055.5|4
1626408200000|2021-07-16 04:03:20|114161.4|114061.4|114161.5|114061.5|114161.5|114061.5|114161.4|114061.4|2
1626408220000|2021-07-16 04:03:40|114158|114058|114156.5|114056.5|114158|114058|114156|114056|5
1626408230000|2021-07-16 04:03:50|114161.5|114061.5|114161.5|114061.5|114161.5|114061.5|114161.5|114061.5|1
1626408240000|2021-07-16 04:04:00|114157.3|114057.3|114156.8|114056.8|114157.3|114057.3|114156.8|114056.8|2
1626408260000|2021-07-16 04:04:20|114156|114056|114156|114056|114156|114056|114156|114056|1
1626408270000|2021-07-16 04:04:30|114156.5|114056.5|114161.5|114061.5|114161.8|114061.8|114156.5|114056.5|5
1626408280000|2021-07-16 04:04:40|114159.5|114059.5|114155.5|114055.5|114159.5|114059.5|114155.5|114055.5|5
1626408290000|2021-07-16 04:04:50|114156.5|114056.5|114156.5|114056.5|114156.5|114056.5|114156.5|114056.5|1
1626408300000|2021-07-16 04:05:00|114161.5|114061.5|114161.5|114061.5|114161.5|114061.5|114161.5|114061.5|1
1626408310000|2021-07-16 04:05:10|114159.5|114059.5|114156.8|114056.8|114159.5|114059.5|114155.5|114055.5|5
1626408320000|2021-07-16 04:05:20|114157.1|114057.1|114161.5|114061.5|114161.5|114061.5|114157.1|114057.1|2
1626408340000|2021-07-16 04:05:40|114156.5|114056.5|114155.5|114055.5|114156.5|114056.5|114155.5|114055.5|4
1626408350000|2021-07-16 04:05:50|114155|114055|114155|114055|114155|114055|114155|114055|1
1626408370000|2021-07-16 04:06:10|114155.5|114055.5|114156.5|114056.5|114156.5|114056.5|114155.5|114055.5|3
1626408380000|2021-07-16 04:06:20|114157|114057|114161.5|114061.5|114161.5|114061.5|114157|114057|4
1626408390000|2021-07-16 04:06:30|114162.5|114062.5|114161.8|114061.8|114162.5|114062.5|114161.8|114061.8|2
1626408400000|2021-07-16 04:06:40|114161.5|114061.5|114157.5|114057.5|114161.5|114061.5|114157.5|114057.5|3
1626408410000|2021-07-16 04:06:50|114156.5|114056.5|114161.5|114061.5|114161.5|114061.5|114156.5|114056.5|2
1626408420000|2021-07-16 04:07:00|114156.5|114056.5|114155.5|114055.5|114156.5|114056.5|114155.5|114055.5|2
1626408430000|2021-07-16 04:07:10|114155|114055|114155|114055|114155|114055|114155|114055|1
1626408440000|2021-07-16 04:07:20|114155.1|114055.1|114155.1|114055.1|114155.1|114055.1|114155.1|114055.1|1
1626408460000|2021-07-16 04:07:40|114155.5|114055.5|114155.1|114055.1|114156.5|114056.5|114155.1|114055.1|3
1626408520000|2021-07-16 04:08:40|114156|114056|114156|114056|114156.5|114056.5|114156|114056|3
1626408530000|2021-07-16 04:08:50|114156.5|114056.5|114156.5|114056.5|114156.5|114056.5|114156.5|114056.5|1
1626408540000|2021-07-16 04:09:00|114155.1|114055.1|114155.1|114055.1|114155.6|114055.6|114155.1|114055.1|3
1626408570000|2021-07-16 04:09:30|114155.5|114055.5|114156|114056|114156|114056|114155.5|114055.5|2
1626408590000|2021-07-16 04:09:50|114156.5|114056.5|114150.4|114050.4|114156.5|114056.5|114150.4|114050.4|5
1626408600000|2021-07-16 04:10:00|114151|114051|114151|114051|114151|114051|114151|114051|1
1626408620000|2021-07-16 04:10:20|114147.3|114047.3|114136|114036|114147.3|114047.3|114135.5|114035.5|5
1626408630000|2021-07-16 04:10:30|114137|114037|114130.4|114030.4|114137|114037|114130.4|114030.4|7
1626408640000|2021-07-16 04:10:40|114130|114030|114130|114030|114130.2|114030.2|114130|114030|4
1626408650000|2021-07-16 04:10:50|114130.1|114030.1|114130.2|114030.2|114131.4|114031.4|114122.6|114022.6|12
1626408660000|2021-07-16 04:11:00|114124.5|114024.5|114122.4|114022.4|114125|114025|114122.4|114022.4|4
1626408680000|2021-07-16 04:11:20|114125.1|114025.1|114122.1|114022.1|114125.1|114025.1|114120.1|114020.1|8
1626408690000|2021-07-16 04:11:30|114122.5|114022.5|114105.1|114005.1|114122.5|114022.5|114105.1|114005.1|8
1626408700000|2021-07-16 04:11:40|114107.6|114007.6|114108.6|114008.6|114111.1|114011.1|114107.6|114007.6|7
1626408710000|2021-07-16 04:11:50|114105.1|114005.1|114101.6|114001.6|114106.5|114006.5|114101.6|114001.6|7
1626408720000|2021-07-16 04:12:00|114101.1|114001.1|114101.1|114001.1|114101.1|114001.1|114100.1|114000.1|3
1626408740000|2021-07-16 04:12:20|114102.4|114002.4|114101.1|114001.1|114105|114005|114101.1|114001.1|4
1626408750000|2021-07-16 04:12:30|114100.6|114000.6|114075.5|113975.5|114100.6|114000.6|114075.5|113975.5|5
1626408760000|2021-07-16 04:12:40|114080.1|113980.1|114065.5|113965.5|114080.1|113980.1|114065.5|113965.5|6
1626408770000|2021-07-16 04:12:50|114071.6|113971.6|114071.6|113971.6|114075.1|113975.1|114071.6|113971.6|3
1626408780000|2021-07-16 04:13:00|114069.6|113969.6|114071.6|113971.6|114071.6|113971.6|114065.1|113965.1|3
1626408790000|2021-07-16 04:13:10|114067.4|113967.4|114065.1|113965.1|114071.6|113971.6|114065.1|113965.1|5
1626408800000|2021-07-16 04:13:20|114064.4|113964.4|114055.5|113955.5|114064.4|113964.4|114055.1|113955.1|7
1626408810000|2021-07-16 04:13:30|114056.1|113956.1|114071.4|113971.4|114075|113975|114056.1|113956.1|11
1626408820000|2021-07-16 04:13:40|114067.7|113967.7|114066.1|113966.1|114067.7|113967.7|114065.5|113965.5|6
1626408830000|2021-07-16 04:13:50|114065.5|113965.5|114048|113948|114066.1|113966.1|114042.3|113942.3|11
1626408840000|2021-07-16 04:14:00|114048.1|113948.1|114037.1|113937.1|114048.1|113948.1|114033.1|113933.1|14
1626408850000|2021-07-16 04:14:10|114038.6|113938.6|114049.9|113949.9|114049.9|113949.9|114038.6|113938.6|10
1626408860000|2021-07-16 04:14:20|114050.6|113950.6|114039.4|113939.4|114050.6|113950.6|114039.4|113939.4|9
1626408870000|2021-07-16 04:14:30|114039.6|113939.6|114037.6|113937.6|114039.6|113939.6|114032.1|113932.1|9
1626408880000|2021-07-16 04:14:40|114032.1|113932.1|114024.5|113924.5|114032.1|113932.1|114024.1|113924.1|9
1626408890000|2021-07-16 04:14:50|114017|113917|114020.4|113920.4|114025.1|113925.1|114011.1|113911.1|19
1626408900000|2021-07-16 04:15:00|114019.6|113919.6|114019.6|113919.6|114019.6|113919.6|114019.6|113919.6|1
1626408910000|2021-07-16 04:15:10|114019.7|113919.7|114019.7|113919.7|114022.5|113922.5|114019.7|113919.7|13
1626408920000|2021-07-16 04:15:20|114019.8|113919.8|114019.4|113919.4|114023.1|113923.1|114019.3|113919.3|8
1626408930000|2021-07-16 04:15:30|114019.5|113919.5|114019.8|113919.8|114019.8|113919.8|114019.5|113919.5|4
1626408940000|2021-07-16 04:15:40|114019.9|113919.9|114020|113920|114022.5|113922.5|114019.9|113919.9|4
1626408950000|2021-07-16 04:15:50|114022.5|113922.5|114020|113920|114022.5|113922.5|114019.1|113919.1|7
1626408960000|2021-07-16 04:16:00|114015|113915|114012.1|113912.1|114015|113915|114012.1|113912.1|4
1626408970000|2021-07-16 04:16:10|114012.8|113912.8|114010|113910|114012.8|113912.8|114010|113910|4
1626408980000|2021-07-16 04:16:20|114012.1|113912.1|114012.5|113912.5|114012.5|113912.5|114012.1|113912.1|2
1626408990000|2021-07-16 04:16:30|114013|113913|114022.5|113922.5|114022.5|113922.5|114013|113913|5
1626409000000|2021-07-16 04:16:40|114020|113920|114023.5|113923.5|114026.1|113926.1|114020|113920|7
1626409010000|2021-07-16 04:16:50|114023.6|113923.6|114017.5|113917.5|114023.6|113923.6|114016.6|113916.6|8
1626409020000|2021-07-16 04:17:00|114019|113919|114019.3|113919.3|114019.5|113919.5|114017.1|113917.1|8
1626409030000|2021-07-16 04:17:10|114019.5|113919.5|114020.3|113920.3|114020.3|113920.3|114017.1|113917.1|8
1626409040000|2021-07-16 04:17:20|114020.5|113920.5|114021.5|113921.5|114021.5|113921.5|114020.5|113920.5|2
1626409060000|2021-07-16 04:17:40|114021|113921|114021|113921|114021|113921|114021|113921|1
1626409110000|2021-07-16 04:18:30|114021.5|113921.5|114021.5|113921.5|114021.5|113921.5|114021.5|113921.5|1
1626409130000|2021-07-16 04:18:50|114022.5|113922.5|114046.6|113946.6|114046.6|113946.6|114022.5|113922.5|10
1626409140000|2021-07-16 04:19:00|114043.1|113943.1|114041.6|113941.6|114043.9|113943.9|114041.6|113941.6|5
1626409150000|2021-07-16 04:19:10|114042.5|113942.5|114041.4|113941.4|114044.1|113944.1|114041.1|113941.1|10
1626409160000|2021-07-16 04:19:20|114041.1|113941.1|114041.1|113941.1|114041.4|113941.4|114041.1|113941.1|9
1626409170000|2021-07-16 04:19:30|114038.1|113938.1|114044.1|113944.1|114045.1|113945.1|114038.1|113938.1|19
1626409180000|2021-07-16 04:19:40|114045.6|113945.6|114048.1|113948.1|114048.1|113948.1|114045.6|113945.6|5
1626409190000|2021-07-16 04:19:50|114051.4|113951.4|114048.1|113948.1|114051.4|113951.4|114047|113947|3
1626409200000|2021-07-16 04:20:00|114047|113947|114047|113947|114048.1|113948.1|114047|113947|3
1626409210000|2021-07-16 04:20:10|114053|113953|114053|113953|114053|113953|114053|113953|1
1626409220000|2021-07-16 04:20:20|114054.1|113954.1|114047|113947|114054.1|113954.1|114047|113947|9
1626409230000|2021-07-16 04:20:30|114049.5|113949.5|114047.1|113947.1|114049.5|113949.5|114047|113947|3
1626409240000|2021-07-16 04:20:40|114049.1|113949.1|114047.7|113947.7|114049.6|113949.6|114047.1|113947.1|5
1626409250000|2021-07-16 04:20:50|114051|113951|114055.1|113955.1|114055.1|113955.1|114051|113951|3
1626409260000|2021-07-16 04:21:00|114054|113954|114054|113954|114054|113954|114054|113954|1
1626409270000|2021-07-16 04:21:10|114054.5|113954.5|114054|113954|114055.1|113955.1|114054|113954|6
1626409280000|2021-07-16 04:21:20|114050.6|113950.6|114053.1|113953.1|114054|113954|114049.5|113949.5|6
1626409290000|2021-07-16 04:21:30|114054|113954|114047.8|113947.8|114055.1|113955.1|114045.1|113945.1|7
1626409300000|2021-07-16 04:21:40|114047.3|113947.3|114050|113950|114050|113950|114045.1|113945.1|5
1626409310000|2021-07-16 04:21:50|114040.6|113940.6|114040|113940|114040.6|113940.6|114040|113940|2
1626409340000|2021-07-16 04:22:20|114043.1|113943.1|114043.1|113943.1|114043.1|113943.1|114043.1|113943.1|1
1626409350000|2021-07-16 04:22:30|114042.5|113942.5|114042.5|113942.5|114042.5|113942.5|114042.5|113942.5|1
1626409360000|2021-07-16 04:22:40|114043.1|113943.1|114043.1|113943.1|114043.1|113943.1|114043.1|113943.1|1
1626409370000|2021-07-16 04:22:50|114042.5|113942.5|114043|113943|114043|113943|114038.8|113938.8|3
1626409380000|2021-07-16 04:23:00|114043.3|113943.3|114038.3|113938.3|114043.3|113943.3|114038.3|113938.3|9
1626409400000|2021-07-16 04:23:20|114041.8|113941.8|114043.3|113943.3|114043.3|113943.3|114041.8|113941.8|2
1626409410000|2021-07-16 04:23:30|114043.8|113943.8|114043.8|113943.8|114043.8|113943.8|114043.8|113943.8|1
1626409430000|2021-07-16 04:23:50|114049.6|113949.6|114050|113950|114050|113950|114049.6|113949.6|2
1626409440000|2021-07-16 04:24:00|114049.5|113949.5|114049.5|113949.5|114049.5|113949.5|114049.5|113949.5|1
1626409450000|2021-07-16 04:24:10|114050|113950|114050|113950|114050|113950|114050|113950|1
1626409470000|2021-07-16 04:24:30|114049.5|113949.5|114045.1|113945.1|114049.5|113949.5|114045.1|113945.1|4
1626409480000|2021-07-16 04:24:40|114045.5|113945.5|114045.5|113945.5|114045.5|113945.5|114045.5|113945.5|1
1626409500000|2021-07-16 04:25:00|114045|113945|114045|113945|114045|113945|114045|113945|1
1626409510000|2021-07-16 04:25:10|114048|113948|114047.5|113947.5|114048|113948|114047.5|113947.5|2
1626409520000|2021-07-16 04:25:20|114046.8|113946.8|114045|113945|114046.8|113946.8|114045|113945|2
1626409530000|2021-07-16 04:25:30|114045.5|113945.5|114046.3|113946.3|114047.6|113947.6|114045.5|113945.5|9
1626409540000|2021-07-16 04:25:40|114045|113945|114045|113945|114045|113945|114045|113945|1
1626409550000|2021-07-16 04:25:50|114053.1|113953.1|114050|113950|114053.1|113953.1|114050|113950|3
1626409560000|2021-07-16 04:26:00|114046.1|113946.1|114045|113945|114046.1|113946.1|114045|113945|2
1626409570000|2021-07-16 04:26:10|114046|113946|114045|113945|114047.5|113947.5|114045|113945|5
1626409580000|2021-07-16 04:26:20|114046.8|113946.8|114046.8|113946.8|114046.8|113946.8|114046.8|113946.8|1
1626409590000|2021-07-16 04:26:30|114046.3|113946.3|114045|113945|114046.3|113946.3|114045|113945|2
1626409600000|2021-07-16 04:26:40|114044|113944|114033.5|113933.5|114044|113944|114033.5|113933.5|6
1626409610000|2021-07-16 04:26:50|114033|113933|114033|113933|114033.5|113933.5|114033|113933|3
1626409620000|2021-07-16 04:27:00|114030|113930|114023|113923|114030|113930|114023|113923|5
1626409630000|2021-07-16 04:27:10|114021.5|113921.5|114010.6|113910.6|114021.5|113921.5|114010|113910|5
1626409640000|2021-07-16 04:27:20|114011.1|113911.1|114020.1|113920.1|114021.1|113921.1|114011.1|113911.1|4
1626409650000|2021-07-16 04:27:30|114020.6|113920.6|114015.1|113915.1|114020.6|113920.6|114015.1|113915.1|11
1626409670000|2021-07-16 04:27:50|114013.9|113913.9|114010|113910|114015|113915|114005|113905|7
1626409680000|2021-07-16 04:28:00|114010.1|113910.1|114019|113919|114028.5|113928.5|114010|113910|16
1626409690000|2021-07-16 04:28:10|114020.1|113920.1|114015|113915|114024.4|113924.4|114015|113915|9
1626409700000|2021-07-16 04:28:20|114015.1|113915.1|114015.1|113915.1|114015.1|113915.1|114015.1|113915.1|1
1626409710000|2021-07-16 04:28:30|114017.3|113917.3|114010.1|113910.1|114017.3|113917.3|114005|113905|12
1626409720000|2021-07-16 04:28:40|114010|113910|114011.6|113911.6|114011.6|113911.6|114010|113910|4
1626409750000|2021-07-16 04:29:10|114010.1|113910.1|113998.5|113898.5|114010.1|113910.1|113998.5|113898.5|11
1626409760000|2021-07-16 04:29:20|113998.1|113898.1|113991.4|113891.4|113998.1|113898.1|113985.1|113885.1|12
1626409770000|2021-07-16 04:29:30|113990|113890|113981.1|113881.1|113990|113890|113964.1|113864.1|18
1626409780000|2021-07-16 04:29:40|113981.6|113881.6|113997.9|113897.9|113997.9|113897.9|113981.6|113881.6|12
1626409800000|2021-07-16 04:30:00|113996.5|113896.5|113997.8|113897.8|113998.3|113898.3|113995.1|113895.1|4
1626409810000|2021-07-16 04:30:10|113995.1|113895.1|113997.8|113897.8|113997.8|113897.8|113995.1|113895.1|2
1626409820000|2021-07-16 04:30:20|113990.1|113890.1|113980.6|113880.6|113990.1|113890.1|113980.6|113880.6|9
1626409830000|2021-07-16 04:30:30|113981.1|113881.1|113985.1|113885.1|113985.1|113885.1|113979|113879|4
1626409840000|2021-07-16 04:30:40|113989|113889|113975|113875|113989|113889|113975|113875|6
1626409850000|2021-07-16 04:30:50|113975.6|113875.6|113975.6|113875.6|113975.6|113875.6|113975.6|113875.6|1
1626409860000|2021-07-16 04:31:00|113975|113875|113988|113888|113988|113888|113974.5|113874.5|7
1626409870000|2021-07-16 04:31:10|113989.1|113889.1|113982.1|113882.1|113993.1|113893.1|113982.1|113882.1|8
1626409880000|2021-07-16 04:31:20|113985.6|113885.6|113988|113888|113988|113888|113985.6|113885.6|2
1626409910000|2021-07-16 04:31:50|113989.1|113889.1|113989.1|113889.1|113989.1|113889.1|113989.1|113889.1|1
1626409920000|2021-07-16 04:32:00|113992.1|113892.1|113993.1|113893.1|113993.1|113893.1|113992.1|113892.1|3
1626409930000|2021-07-16 04:32:10|113995.1|113895.1|113998.3|113898.3|113998.3|113898.3|113995.1|113895.1|5
1626409940000|2021-07-16 04:32:20|113997.8|113897.8|113997.8|113897.8|113997.8|113897.8|113997.8|113897.8|1
1626409950000|2021-07-16 04:32:30|113998.9|113898.9|113997.3|113897.3|113998.9|113898.9|113995.1|113895.1|5
1626409960000|2021-07-16 04:32:40|113994.4|113894.4|113969|113869|113994.4|113894.4|113969|113869|10
1626409970000|2021-07-16 04:32:50|113969.5|113869.5|113970.6|113870.6|113972.6|113872.6|113969.5|113869.5|8
1626409980000|2021-07-16 04:33:00|113971.1|113871.1|113975.6|113875.6|113980.1|113880.1|113971.1|113871.1|7
1626409990000|2021-07-16 04:33:10|113975|113875|113968.6|113868.6|113975|113875|113968.1|113868.1|5
1626410000000|2021-07-16 04:33:20|113966.1|113866.1|113955.1|113855.1|113966.1|113866.1|113951.6|113851.6|14
1626410010000|2021-07-16 04:33:30|113953.9|113853.9|113958.6|113858.6|113958.6|113858.6|113951.6|113851.6|10
1626410020000|2021-07-16 04:33:40|113965.5|113865.5|113969|113869|113972.5|113872.5|113965.5|113865.5|9
1626410030000|2021-07-16 04:33:50|113971.1|113871.1|113977.5|113877.5|113978|113878|113971.1|113871.1|5
1626410040000|2021-07-16 04:34:00|113976|113876|113971.6|113871.6|113976|113876|113971.1|113871.1|3
1626410060000|2021-07-16 04:34:20|113970.1|113870.1|113974.5|113874.5|113974.5|113874.5|113970.1|113870.1|2
1626410090000|2021-07-16 04:34:50|113979|113879|113979|113879|113979|113879|113979|113879|1
1626410100000|2021-07-16 04:35:00|113980.1|113880.1|113978.5|113878.5|113980.1|113880.1|113978.5|113878.5|5
1626410110000|2021-07-16 04:35:10|113979|113879|113979|113879|113979|113879|113979|113879|1
1626410120000|2021-07-16 04:35:20|113979.5|113879.5|113988|113888|113988|113888|113978|113878|5
1626410130000|2021-07-16 04:35:30|113988.5|113888.5|113989.1|113889.1|113990|113890|113988.5|113888.5|3
1626410140000|2021-07-16 04:35:40|113990|113890|113991|113891|113991|113891|113989.5|113889.5|7
1626410150000|2021-07-16 04:35:50|114001.5|113901.5|114001.5|113901.5|114001.5|113901.5|114001.5|113901.5|1
1626410180000|2021-07-16 04:36:20|114002|113902|114002.5|113902.5|114002.5|113902.5|113999.5|113899.5|3
1626410190000|2021-07-16 04:36:30|114002.8|113902.8|114001.9|113901.9|114004.1|113904.1|114001.9|113901.9|7
1626410200000|2021-07-16 04:36:40|114002.5|113902.5|114002.5|113902.5|114002.5|113902.5|114002.5|113902.5|1
1626410220000|2021-07-16 04:37:00|114003|113903|114010.8|113910.8|114014|113914|114003|113903|8
1626410230000|2021-07-16 04:37:10|114013.3|113913.3|114013.3|113913.3|114014|113914|114013.3|113913.3|3
1626410240000|2021-07-16 04:37:20|114013.8|113913.8|114014.3|113914.3|114014.3|113914.3|114013.8|113913.8|2
1626410250000|2021-07-16 04:37:30|114013.8|113913.8|114016.5|113916.5|114020.5|113920.5|114013.8|113913.8|12
1626410260000|2021-07-16 04:37:40|114015|113915|114015|113915|114015|113915|114015|113915|1
1626410270000|2021-07-16 04:37:50|114016.5|113916.5|114017.5|113917.5|114017.5|113917.5|114016.5|113916.5|3
1626410280000|2021-07-16 04:38:00|114022.5|113922.5|114025.5|113925.5|114025.5|113925.5|114022.5|113922.5|5
1626410290000|2021-07-16 04:38:10|114027|113927|114026|113926|114029.3|113929.3|114024.3|113924.3|6
1626410300000|2021-07-16 04:38:20|114028|113928|114030.5|113930.5|114030.5|113930.5|114024|113924|9
1626410310000|2021-07-16 04:38:30|114025.1|113925.1|114025.1|113925.1|114025.1|113925.1|114025.1|113925.1|1
1626410330000|2021-07-16 04:38:50|114025.5|113925.5|114025.1|113925.1|114025.5|113925.5|114025.1|113925.1|2
1626410350000|2021-07-16 04:39:10|114026|113926|114026|113926|114026|113926|114026|113926|1
1626410360000|2021-07-16 04:39:20|114025.1|113925.1|114025.1|113925.1|114026.3|113926.3|114025.1|113925.1|3
1626410370000|2021-07-16 04:39:30|114025.3|113925.3|114026.3|113926.3|114026.3|113926.3|114025.3|113925.3|2
1626410390000|2021-07-16 04:39:50|114025.8|113925.8|114026.3|113926.3|114026.3|113926.3|114025.8|113925.8|2
1626410410000|2021-07-16 04:40:10|114027.4|113927.4|114027.4|113927.4|114027.4|113927.4|114026.5|113926.5|3
1626410420000|2021-07-16 04:40:20|114026.3|113926.3|114025.5|113925.5|114026.3|113926.3|114025.5|113925.5|5
1626410430000|2021-07-16 04:40:30|114025.8|113925.8|114025.8|113925.8|114026.3|113926.3|114025.8|113925.8|3
1626410440000|2021-07-16 04:40:40|114025.1|113925.1|114025.1|113925.1|114025.1|113925.1|114025.1|113925.1|1
1626410530000|2021-07-16 04:42:10|114026|113926|114025.1|113925.1|114026|113926|114025.1|113925.1|3
1626410570000|2021-07-16 04:42:50|114025.5|113925.5|114025.5|113925.5|114025.8|113925.8|114025.1|113925.1|5
1626410580000|2021-07-16 04:43:00|114026|113926|114025.8|113925.8|114026|113926|114025.8|113925.8|2
1626410590000|2021-07-16 04:43:10|114026|113926|114026|113926|114026|113926|114026|113926|1
1626410600000|2021-07-16 04:43:20|114025.8|113925.8|114026|113926|114026|113926|114025.8|113925.8|2
1626410610000|2021-07-16 04:43:30|114026.3|113926.3|114026|113926|114026.3|113926.3|114025.8|113925.8|4
1626410620000|2021-07-16 04:43:40|114025.8|113925.8|114030.8|113930.8|114030.8|113930.8|114025.8|113925.8|6
1626410630000|2021-07-16 04:43:50|114039.5|113939.5|114040.5|113940.5|114042|113942|114039.5|113939.5|9
1626410640000|2021-07-16 04:44:00|114041.6|113941.6|114040|113940|114041.6|113941.6|114040|113940|4
1626410650000|2021-07-16 04:44:10|114040.5|113940.5|114041|113941|114041|113941|114040.5|113940.5|2
1626410670000|2021-07-16 04:44:30|114041.1|113941.1|114041.1|113941.1|114041.1|113941.1|114040.1|113940.1|5
1626410680000|2021-07-16 04:44:40|114042.1|113942.1|114045.1|113945.1|114045.1|113945.1|114042.1|113942.1|2
1626410690000|2021-07-16 04:44:50|114049.5|113949.5|114051|113951|114055.5|113955.5|114049.5|113949.5|8
1626410700000|2021-07-16 04:45:00|114053.1|113953.1|114055.5|113955.5|114055.5|113955.5|114050.1|113950.1|5
1626410710000|2021-07-16 04:45:10|114053.5|113953.5|114051|113951|114053.5|113953.5|114051|113951|3
1626410720000|2021-07-16 04:45:20|114052.5|113952.5|114052.5|113952.5|114052.5|113952.5|114052.5|113952.5|1
1626410730000|2021-07-16 04:45:30|114055.1|113955.1|114051.1|113951.1|114055.1|113955.1|114050|113950|4
1626410740000|2021-07-16 04:45:40|114050|113950|114051|113951|114051|113951|114050|113950|2
1626410750000|2021-07-16 04:45:50|114051.1|113951.1|114051.1|113951.1|114051.1|113951.1|114051.1|113951.1|1
1626410770000|2021-07-16 04:46:10|114049.5|113949.5|114049.5|113949.5|114049.5|113949.5|114049.5|113949.5|1
1626410790000|2021-07-16 04:46:30|114046.6|113946.6|114043.1|113943.1|114046.6|113946.6|114043.1|113943.1|4
1626410800000|2021-07-16 04:46:40|114043.5|113943.5|114043.1|113943.1|114045.1|113945.1|114043.1|113943.1|9
1626410810000|2021-07-16 04:46:50|114045.1|113945.1|114045.1|113945.1|114045.1|113945.1|114045.1|113945.1|1
1626410820000|2021-07-16 04:47:00|114043.5|113943.5|114040|113940|114043.5|113943.5|114040|113940|4
1626410830000|2021-07-16 04:47:10|114032.3|113932.3|114035.1|113935.1|114035.1|113935.1|114030|113930|8
1626410840000|2021-07-16 04:47:20|114035|113935|114033.5|113933.5|114040|113940|114033.5|113933.5|5
1626410850000|2021-07-16 04:47:30|114033.3|113933.3|114030|113930|114033.3|113933.3|114030|113930|3
1626410860000|2021-07-16 04:47:40|114033.1|113933.1|114029.5|113929.5|114033.1|113933.1|114025.1|113925.1|6
1626410890000|2021-07-16 04:48:10|114032.1|113932.1|114029|113929|114032.1|113932.1|114029|113929|3
1626410930000|2021-07-16 04:48:50|114025.5|113925.5|114025.1|113925.1|114025.5|113925.5|114023.1|113923.1|5
1626410940000|2021-07-16 04:49:00|114028.5|113928.5|114029|113929|114029|113929|114028.5|113928.5|2
1626410970000|2021-07-16 04:49:30|114036.1|113936.1|114038.5|113938.5|114038.5|113938.5|114035.1|113935.1|4
1626410980000|2021-07-16 04:49:40|114031.6|113931.6|114030.1|113930.1|114034|113934|114028.5|113928.5|6
1626410990000|2021-07-16 04:49:50|114038|113938|114033.5|113933.5|114038|113938|114033.5|113933.5|2
1626411000000|2021-07-16 04:50:00|114030.1|113930.1|114033|113933|114033|113933|114030.1|113930.1|2
1626411010000|2021-07-16 04:50:10|114032.5|113932.5|114032.5|113932.5|114032.5|113932.5|114028|113928|5
1626411030000|2021-07-16 04:50:30|114033.7|113933.7|114035|113935|114035|113935|114033|113933|3
1626411040000|2021-07-16 04:50:40|114039.5|113939.5|114039.5|113939.5|114039.5|113939.5|114039.5|113939.5|1
1626411050000|2021-07-16 04:50:50|114040|113940|114047|113947|114047|113947|114040|113940|4
1626411080000|2021-07-16 04:51:20|114047.5|113947.5|114049|113949|114049|113949|114047.5|113947.5|2
1626411090000|2021-07-16 04:51:30|114047|113947|114049|113949|114049|113949|114047|113947|2
1626411110000|2021-07-16 04:51:50|114047|113947|114047|113947|114047|113947|114047|113947|1
1626411130000|2021-07-16 04:52:10|114046|113946|114044.5|113944.5|114046|113946|114044.5|113944.5|2
1626411160000|2021-07-16 04:52:40|114049|113949|114049.5|113949.5|114049.5|113949.5|114049|113949|2
1626411170000|2021-07-16 04:52:50|114045.5|113945.5|114043.1|113943.1|114045.5|113945.5|114043.1|113943.1|6
1626411180000|2021-07-16 04:53:00|114043.5|113943.5|114039|113939|114044.5|113944.5|114039|113939|7
1626411190000|2021-07-16 04:53:10|114036.1|113936.1|114030|113930|114036.1|113936.1|114029.5|113929.5|8
1626411200000|2021-07-16 04:53:20|114029.5|113929.5|114029.5|113929.5|114029.5|113929.5|114029.5|113929.5|1
1626411210000|2021-07-16 04:53:30|114029|113929|114028.5|113928.5|114029|113929|114023|113923|5
1626411220000|2021-07-16 04:53:40|114029|113929|114029|113929|114029|113929|114025.1|113925.1|4
1626411240000|2021-07-16 04:54:00|114023|113923|114023|113923|114023|113923|114023|113923|1
1626411250000|2021-07-16 04:54:10|114023.4|113923.4|114015|113915|114023.4|113923.4|114014.5|113914.5|6
1626411260000|2021-07-16 04:54:20|114018|113918|114005.1|113905.1|114018|113918|114005.1|113905.1|5
1626411270000|2021-07-16 04:54:30|114009.7|113909.7|114010|113910|114010|113910|114009.5|113909.5|3
1626411280000|2021-07-16 04:54:40|114006.4|113906.4|114004|113904|114006.4|113906.4|114004|113904|4
1626411290000|2021-07-16 04:54:50|114003.4|113903.4|114003.4|113903.4|114003.4|113903.4|114003.4|113903.4|1
1626411310000|2021-07-16 04:55:10|114001.5|113901.5|113995.1|113895.1|114001.5|113901.5|113995.1|113895.1|3
1626411320000|2021-07-16 04:55:20|113990.1|113890.1|113993|113893|113993|113893|113990.1|113890.1|5
1626411330000|2021-07-16 04:55:30|113995.1|113895.1|114001.5|113901.5|114001.5|113901.5|113995.1|113895.1|4
1626411340000|2021-07-16 04:55:40|114002.7|113902.7|114012.5|113912.5|114012.5|113912.5|114002.7|113902.7|5
1626411370000|2021-07-16 04:56:10|114005.4|113905.4|114010|113910|114011.6|113911.6|114005.4|113905.4|6
1626411380000|2021-07-16 04:56:20|114009.5|113909.5|114009.5|113909.5|114009.5|113909.5|114009.5|113909.5|1
1626411390000|2021-07-16 04:56:30|114010|113910|114011|113911|114014.5|113914.5|114010|113910|3
1626411400000|2021-07-16 04:56:40|114012.6|113912.6|114010|113910|114013|113913|114010|113910|6
1626411410000|2021-07-16 04:56:50|114009.5|113909.5|114009.5|113909.5|114009.5|113909.5|114009.5|113909.5|1
1626411420000|2021-07-16 04:57:00|114010|113910|114009.5|113909.5|114010|113910|114009.5|113909.5|2
1626411430000|2021-07-16 04:57:10|114010|113910|114009.5|113909.5|114010|113910|114009.5|113909.5|2
1626411440000|2021-07-16 04:57:20|114000|113900|114002.1|113902.1|114002.1|113902.1|114000|113900|2
1626411450000|2021-07-16 04:57:30|114000|113900|114000|113900|114000|113900|114000|113900|1
1626411460000|2021-07-16 04:57:40|113995.4|113895.4|113995.6|113895.6|113996.1|113896.1|113995.4|113895.4|4
1626411470000|2021-07-16 04:57:50|113997.6|113897.6|113999.7|113899.7|113999.7|113899.7|113997.6|113897.6|5
1626411480000|2021-07-16 04:58:00|113997.6|113897.6|113993.5|113893.5|113999.7|113899.7|113993.5|113893.5|8
1626411490000|2021-07-16 04:58:10|113989.5|113889.5|113989.5|113889.5|113989.5|113889.5|113989.5|113889.5|1
1626411500000|2021-07-16 04:58:20|113989.7|113889.7|113989.7|113889.7|113989.7|113889.7|113989.7|113889.7|1
1626411510000|2021-07-16 04:58:30|113990|113890|113989.5|113889.5|113990|113890|113989.5|113889.5|2
1626411530000|2021-07-16 04:58:50|113990|113890|113989.5|113889.5|113990|113890|113989.5|113889.5|2
1626411550000|2021-07-16 04:59:10|113981|113881|113983.5|113883.5|113983.5|113883.5|113981|113881|2
1626411560000|2021-07-16 04:59:20|113984|113884|113989.5|113889.5|113990|113890|113984|113884|6
1626411570000|2021-07-16 04:59:30|113990|113890|113990|113890|113990|113890|113990|113890|1
1626411580000|2021-07-16 04:59:40|113993.8|113893.8|114000|113900|114000|113900|113991.6|113891.6|5
1626411600000|2021-07-16 05:00:00|113995.5|113895.5|113994.5|113894.5|113996.5|113896.5|113993.5|113893.5|14
1626411610000|2021-07-16 05:00:10|113994|113894|113995.1|113895.1|113995.1|113895.1|113993.5|113893.5|3
1626411630000|2021-07-16 05:00:30|113994.5|113894.5|113993.5|113893.5|113995.1|113895.1|113993.5|113893.5|7
1626411640000|2021-07-16 05:00:40|113994.1|113894.1|113994.1|113894.1|113995|113895|113993.5|113893.5|5
1626411650000|2021-07-16 05:00:50|113993.5|113893.5|113993.5|113893.5|113994.1|113894.1|113993.5|113893.5|3
1626411660000|2021-07-16 05:01:00|114000|113900|114002.5|113902.5|114002.5|113902.5|114000|113900|2
1626411670000|2021-07-16 05:01:10|114003.5|113903.5|114010|113910|114010|113910|114003.5|113903.5|4
1626411680000|2021-07-16 05:01:20|114010.6|113910.6|114010|113910|114010.6|113910.6|114010|113910|2
1626411700000|2021-07-16 05:01:40|114009.5|113909.5|114009.5|113909.5|114009.5|113909.5|114009.5|113909.5|1
1626411710000|2021-07-16 05:01:50|114004.5|113904.5|114003.4|113903.4|114004.5|113904.5|114003.4|113903.4|2
1626411720000|2021-07-16 05:02:00|113991.6|113891.6|113992.5|113892.5|113992.5|113892.5|113991.1|113891.1|5
1626411730000|2021-07-16 05:02:10|113994|113894|113994.5|113894.5|113994.5|113894.5|113994|113894|2
1626411740000|2021-07-16 05:02:20|113992.5|113892.5|113989|113889|113992.5|113892.5|113989|113889|5
1626411750000|2021-07-16 05:02:30|113989.5|113889.5|113989.5|113889.5|113989.5|113889.5|113989.5|113889.5|1
1626411780000|2021-07-16 05:03:00|113988.5|113888.5|113977.5|113877.5|113988.5|113888.5|113977.5|113877.5|5
1626411790000|2021-07-16 05:03:10|113984.5|113884.5|113983.7|113883.7|113988|113888|113980.5|113880.5|6
1626411800000|2021-07-16 05:03:20|113983.2|113883.2|113987|113887|113987.5|113887.5|113980.7|113880.7|5
1626411810000|2021-07-16 05:03:30|113984.5|113884.5|113977.5|113877.5|113984.5|113884.5|113977.5|113877.5|3
1626411820000|2021-07-16 05:03:40|113976.6|113876.6|113969.6|113869.6|113976.6|113876.6|113967|113867|7
1626411830000|2021-07-16 05:03:50|113974.5|113874.5|113970|113870|113974.5|113874.5|113968.9|113868.9|6
1626411840000|2021-07-16 05:04:00|113965|113865|113964|113864|113965|113865|113960.1|113860.1|5
1626411860000|2021-07-16 05:04:20|113961|113861|113954.5|113854.5|113961|113861|113954.5|113854.5|3
1626411870000|2021-07-16 05:04:30|113959.6|113859.6|113964.5|113864.5|113965|113865|113959.5|113859.5|4
1626411880000|2021-07-16 05:04:40|113963|113863|113964.5|113864.5|113964.5|113864.5|113959.1|113859.1|5
1626411900000|2021-07-16 05:05:00|113966|113866|113964|113864|113966|113866|113964|113864|3
1626411920000|2021-07-16 05:05:20|113960.6|113860.6|113962.5|113862.5|113964|113864|113960.6|113860.6|7
1626411940000|2021-07-16 05:05:40|113963|113863|113956.5|113856.5|113963|113863|113956.5|113856.5|5
1626411950000|2021-07-16 05:05:50|113962|113862|113960|113860|113962|113862|113960|113860|2
1626411960000|2021-07-16 05:06:00|113960.6|113860.6|113962|113862|113962|113862|113960.6|113860.6|2
1626411970000|2021-07-16 05:06:10|113963|113863|113962|113862|113963|113863|113962|113862|4
1626411980000|2021-07-16 05:06:20|113961.1|113861.1|113961.6|113861.6|113961.6|113861.6|113961.1|113861.1|2
1626412000000|2021-07-16 05:06:40|113962|113862|113962|113862|113962|113862|113962|113862|1
1626412010000|2021-07-16 05:06:50|113962.5|113862.5|113962.5|113862.5|113962.5|113862.5|113962.5|113862.5|1
1626412020000|2021-07-16 05:07:00|113961.6|113861.6|113960|113860|113961.6|113861.6|113960|113860|2
1626412030000|2021-07-16 05:07:10|113963.5|113863.5|113965.1|113865.1|113965.1|113865.1|113960|113860|7
1626412060000|2021-07-16 05:07:40|113963.5|113863.5|113960|113860|113963.5|113863.5|113960|113860|2
1626412090000|2021-07-16 05:08:10|113965.1|113865.1|113965.1|113865.1|113965.1|113865.1|113965.1|113865.1|1
1626412110000|2021-07-16 05:08:30|113966|113866|113968.6|113868.6|113968.6|113868.6|113966|113866|4
1626412120000|2021-07-16 05:08:40|113968.7|113868.7|113967.2|113867.2|113968.7|113868.7|113967.2|113867.2|4
1626412130000|2021-07-16 05:08:50|113965.5|113865.5|113965.5|113865.5|113965.5|113865.5|113965.5|113865.5|1
1626412140000|2021-07-16 05:09:00|113965|113865|113965|113865|113965|113865|113964.6|113864.6|3
1626412180000|2021-07-16 05:09:40|113966|113866|113965|113865|113966|113866|113965|113865|2
1626412200000|2021-07-16 05:10:00|113974.6|113874.6|113976.8|113876.8|113976.8|113876.8|113974.6|113874.6|3
1626412210000|2021-07-16 05:10:10|113975.5|113875.5|113987.1|113887.1|113987.1|113887.1|113975|113875|6
1626412220000|2021-07-16 05:10:20|113986.6|113886.6|113983|113883|113986.6|113886.6|113981.9|113881.9|4
1626412230000|2021-07-16 05:10:30|113982.1|113882.1|113980|113880|113982.5|113882.5|113979.5|113879.5|10
1626412250000|2021-07-16 05:10:50|113979.6|113879.6|113979.6|113879.6|113979.6|113879.6|113979.6|113879.6|1
1626412270000|2021-07-16 05:11:10|113983.4|113883.4|113983.4|113883.4|113983.4|113883.4|113983.4|113883.4|1
1626412280000|2021-07-16 05:11:20|113983.5|113883.5|113984.5|113884.5|113984.5|113884.5|113983.5|113883.5|7
1626412290000|2021-07-16 05:11:30|113983.5|113883.5|113984.5|113884.5|113984.5|113884.5|113983.4|113883.4|5
1626412300000|2021-07-16 05:11:40|113987.1|113887.1|113989.5|113889.5|113989.5|113889.5|113987.1|113887.1|2
1626412320000|2021-07-16 05:12:00|113989|113889|113984.5|113884.5|113989|113889|113984.5|113884.5|3
1626412330000|2021-07-16 05:12:10|113985.5|113885.5|113983.5|113883.5|113985.5|113885.5|113983.5|113883.5|6
1626412360000|2021-07-16 05:12:40|113984|113884|113983.5|113883.5|113984.1|113884.1|113983.5|113883.5|4
1626412370000|2021-07-16 05:12:50|113984|113884|113983.5|113883.5|113984|113884|113983.5|113883.5|2
1626412380000|2021-07-16 05:13:00|113984|113884|113983.5|113883.5|113984|113884|113983.5|113883.5|2
1626412410000|2021-07-16 05:13:30|113982|113882|113970|113870|113982|113882|113970|113870|7
1626412420000|2021-07-16 05:13:40|113980|113880|113980|113880|113980|113880|113980|113880|1
1626412430000|2021-07-16 05:13:50|113970.1|113870.1|113975.6|113875.6|113976.1|113876.1|113969.5|113869.5|5
1626412440000|2021-07-16 05:14:00|113972.6|113872.6|113969.5|113869.5|113972.6|113872.6|113969.5|113869.5|6
1626412470000|2021-07-16 05:14:30|113974.5|113874.5|113979|113879|113979|113879|113974.5|113874.5|2
1626412480000|2021-07-16 05:14:40|113978.5|113878.5|113979|113879|113979|113879|113975|113875|9
1626412500000|2021-07-16 05:15:00|113971.6|113871.6|113975.4|113875.4|113975.4|113875.4|113968.9|113868.9|4
1626412510000|2021-07-16 05:15:10|113975.9|113875.9|113970.1|113870.1|113975.9|113875.9|113970.1|113870.1|2
1626412520000|2021-07-16 05:15:20|113965.5|113865.5|113965|113865|113967.8|113867.8|113965|113865|4
1626412530000|2021-07-16 05:15:30|113958.4|113858.4|113959.1|113859.1|113963|113863|113958|113858|9
1626412540000|2021-07-16 05:15:40|113955|113855|113949.6|113849.6|113955|113855|113945.6|113845.6|8
1626412550000|2021-07-16 05:15:50|113949|113849|113949|113849|113949|113849|113946.1|113846.1|3
1626412560000|2021-07-16 05:16:00|113949.1|113849.1|113949.1|113849.1|113953|113853|113949|113849|5
1626412570000|2021-07-16 05:16:10|113949.6|113849.6|113949|113849|113949.6|113849.6|113949|113849|7
1626412580000|2021-07-16 05:16:20|113940.1|113840.1|113939.6|113839.6|113941.6|113841.6|113938.9|113838.9|4
1626412590000|2021-07-16 05:16:30|113944|113844|113938.5|113838.5|113944.5|113844.5|113938.5|113838.5|8
1626412600000|2021-07-16 05:16:40|113941.6|113841.6|113937.5|113837.5|113943|113843|113936|113836|10
1626412610000|2021-07-16 05:16:50|113935.5|113835.5|113934.5|113834.5|113936.5|113836.5|113934.5|113834.5|6
1626412620000|2021-07-16 05:17:00|113937|113837|113937|113837|113937|113837|113937|113837|1
1626412630000|2021-07-16 05:17:10|113936.8|113836.8|113934.5|113834.5|113936.8|113836.8|113934.5|113834.5|7
1626412640000|2021-07-16 05:17:20|113930.5|113830.5|113932.1|113832.1|113932.1|113832.1|113924|113824|13
1626412650000|2021-07-16 05:17:30|113935.1|113835.1|113945.1|113845.1|113945.1|113845.1|113935.1|113835.1|8
1626412660000|2021-07-16 05:17:40|113945|113845|113946.8|113846.8|113947.1|113847.1|113943.8|113843.8|4
1626412670000|2021-07-16 05:17:50|113946.5|113846.5|113960|113860|113960.9|113860.9|113946.4|113846.4|10
1626412680000|2021-07-16 05:18:00|113958.6|113858.6|113960|113860|113960|113860|113953.4|113853.4|5
1626412690000|2021-07-16 05:18:10|113961.5|113861.5|113955.1|113855.1|113961.5|113861.5|113955.1|113855.1|4
1626412700000|2021-07-16 05:18:20|113957.6|113857.6|113957.6|113857.6|113958.1|113858.1|113955.1|113855.1|6
1626412710000|2021-07-16 05:18:30|113957.4|113857.4|113955|113855|113957.4|113857.4|113955|113855|3
1626412740000|2021-07-16 05:19:00|113957.1|113857.1|113955.5|113855.5|113957.1|113857.1|113955|113855|3
1626412750000|2021-07-16 05:19:10|113957.2|113857.2|113955|113855|113957.2|113857.2|113955|113855|3
1626412770000|2021-07-16 05:19:30|113957.3|113857.3|113956.5|113856.5|113957.3|113857.3|113956.5|113856.5|2
1626412780000|2021-07-16 05:19:40|113955|113855|113955|113855|113956.5|113856.5|113955|113855|5
1626412800000|2021-07-16 05:20:00|113963.8|113863.8|113965|113865|113965|113865|113963.8|113863.8|2
1626412810000|2021-07-16 05:20:10|113965.5|113865.5|113965|113865|113965.5|113865.5|113965|113865|4
1626412820000|2021-07-16 05:20:20|113961.1|113861.1|113965|113865|113965|113865|113960|113860|7
1626412830000|2021-07-16 05:20:30|113966.5|113866.5|113965|113865|113966.5|113866.5|113965|113865|4
1626412860000|2021-07-16 05:21:00|113965.5|113865.5|113966.3|113866.3|113967.6|113867.6|113965|113865|7
1626412870000|2021-07-16 05:21:10|113965|113865|113965|113865|113965|113865|113965|113865|1
1626412930000|2021-07-16 05:22:10|113967.3|113867.3|113966.3|113866.3|113967.6|113867.6|113966.3|113866.3|3
1626412940000|2021-07-16 05:22:20|113965|113865|113965|113865|113967|113867|113965|113865|4
1626412950000|2021-07-16 05:22:30|113966.3|113866.3|113980|113880|113980|113880|113966.3|113866.3|5
1626412960000|2021-07-16 05:22:40|113981.1|113881.1|113978.5|113878.5|113981.1|113881.1|113978.5|113878.5|4
1626412970000|2021-07-16 05:22:50|113978.6|113878.6|113989|113889|113989|113889|113978.6|113878.6|9
1626412980000|2021-07-16 05:23:00|113992|113892|113988.6|113888.6|113992|113892|113988|113888|6
1626412990000|2021-07-16 05:23:10|113989.1|113889.1|113995.1|113895.1|113995.1|113895.1|113989.1|113889.1|9
1626413000000|2021-07-16 05:23:20|113998.5|113898.5|114002.8|113902.8|114002.8|113902.8|113994|113894|10
1626413010000|2021-07-16 05:23:30|113998|113898|114000|113900|114003.3|113903.3|113995|113895|7
1626413020000|2021-07-16 05:23:40|113999.5|113899.5|114000|113900|114000|113900|113999|113899|3
1626413030000|2021-07-16 05:23:50|113999.5|113899.5|113999.5|113899.5|114000|113900|113999.5|113899.5|3
1626413040000|2021-07-16 05:24:00|114000|113900|114009.5|113909.5|114010|113910|114000|113900|6
1626413050000|2021-07-16 05:24:10|113997.8|113897.8|113994.5|113894.5|113997.8|113897.8|113994.5|113894.5|9
1626413060000|2021-07-16 05:24:20|113995|113895|113995.1|113895.1|113995.1|113895.1|113994.5|113894.5|4
1626413070000|2021-07-16 05:24:30|113994.5|113894.5|113995|113895|113995.1|113895.1|113994.5|113894.5|6
1626413080000|2021-07-16 05:24:40|113995.5|113895.5|113995|113895|113996.5|113896.5|113995|113895|3
1626413090000|2021-07-16 05:24:50|113997.6|113897.6|114010|113910|114010|113910|113997.6|113897.6|5
1626413100000|2021-07-16 05:25:00|114006.6|113906.6|114003.3|113903.3|114006.6|113906.6|114003.3|113903.3|4
1626413110000|2021-07-16 05:25:10|113995|113895|114000|113900|114000.5|113900.5|113995|113895|5
1626413120000|2021-07-16 05:25:20|113995.1|113895.1|114010|113910|114010|113910|113995.1|113895.1|5
1626413130000|2021-07-16 05:25:30|113997.9|113897.9|114003.1|113903.1|114003.5|113903.5|113997.7|113897.7|8
1626413140000|2021-07-16 05:25:40|114003.6|113903.6|114003.6|113903.6|114003.6|113903.6|114003.6|113903.6|1
1626413150000|2021-07-16 05:25:50|114000.5|113900.5|114000|113900|114001.6|113901.6|114000|113900|5
1626413160000|2021-07-16 05:26:00|114000.1|113900.1|114010|113910|114010|113910|114000.1|113900.1|4
1626413170000|2021-07-16 05:26:10|114005.5|113905.5|114020|113920|114020|113920|114005.1|113905.1|7
1626413180000|2021-07-16 05:26:20|114026.1|113926.1|114020.1|113920.1|114026.1|113926.1|114020|113920|8
1626413190000|2021-07-16 05:26:30|114021|113921|114020|113920|114033.5|113933.5|114020|113920|8
1626413200000|2021-07-16 05:26:40|114020.1|113920.1|114020|113920|114022.9|113922.9|114020|113920|6
1626413210000|2021-07-16 05:26:50|114020.6|113920.6|114030|113930|114030.6|113930.6|114020.6|113920.6|7
1626413220000|2021-07-16 05:27:00|114030.5|113930.5|114041|113941|114041|113941|114030.5|113930.5|3
1626413250000|2021-07-16 05:27:30|114037|113937|114031.1|113931.1|114037|113937|114030|113930|8
1626413260000|2021-07-16 05:27:40|114030.6|113930.6|114030|113930|114031.6|113931.6|114030|113930|4
1626413270000|2021-07-16 05:27:50|114031.1|113931.1|114029|113929|114031.1|113931.1|114020.5|113920.5|10
1626413280000|2021-07-16 05:28:00|114030|113930|114030|113930|114031|113931|114030|113930|3
1626413290000|2021-07-16 05:28:10|114031|113931|114040|113940|114040|113940|114030|113930|5
1626413300000|2021-07-16 05:28:20|114040.5|113940.5|114050|113950|114050|113950|114040.5|113940.5|4
1626413310000|2021-07-16 05:28:30|114045.1|113945.1|114050|113950|114050|113950|114043.6|113943.6|6
1626413320000|2021-07-16 05:28:40|114053.5|113953.5|114050|113950|114053.5|113953.5|114050|113950|4
1626413330000|2021-07-16 05:28:50|114046.5|113946.5|114040|113940|114046.5|113946.5|114040|113940|12
1626413340000|2021-07-16 05:29:00|114041|113941|114041|113941|114042.1|113942.1|114040|113940|7
1626413350000|2021-07-16 05:29:10|114034.5|113934.5|114030.6|113930.6|114034.5|113934.5|114030|113930|4
1626413360000|2021-07-16 05:29:20|114030|113930|114033.6|113933.6|114040.1|113940.1|114030|113930|14
1626413370000|2021-07-16 05:29:30|114031|113931|114039|113939|114040.1|113940.1|114031|113931|7
1626413380000|2021-07-16 05:29:40|114035.1|113935.1|114040.1|113940.1|114040.1|113940.1|114035.1|113935.1|3
1626413390000|2021-07-16 05:29:50|114039|113939|114038.5|113938.5|114039|113939|114038.5|113938.5|2
1626413400000|2021-07-16 05:30:00|114040.1|113940.1|114040.1|113940.1|114040.1|113940.1|114040.1|113940.1|1
1626413410000|2021-07-16 05:30:10|114040|113940|114040.1|113940.1|114043.5|113943.5|114040|113940|3
1626413420000|2021-07-16 05:30:20|114039|113939|114039|113939|114040.1|113940.1|114039|113939|5
1626413430000|2021-07-16 05:30:30|114035.1|113935.1|114035.1|113935.1|114035.1|113935.1|114035.1|113935.1|1
1626413440000|2021-07-16 05:30:40|114031.6|113931.6|114030|113930|114031.6|113931.6|114030|113930|5
1626413450000|2021-07-16 05:30:50|114033.8|113933.8|114035.1|113935.1|114036|113936|114030|113930|12
1626413460000|2021-07-16 05:31:00|114038.3|113938.3|114040|113940|114045.1|113945.1|114038.3|113938.3|4
1626413470000|2021-07-16 05:31:10|114040.6|113940.6|114040|113940|114042.6|113942.6|114040|113940|5
1626413480000|2021-07-16 05:31:20|114040.1|113940.1|114043.1|113943.1|114043.1|113943.1|114040|113940|8
1626413490000|2021-07-16 05:31:30|114045.6|113945.6|114045.1|113945.1|114045.6|113945.6|114045.1|113945.1|2
1626413510000|2021-07-16 05:31:50|114046|113946|114043.5|113943.5|114046|113946|114043.5|113943.5|5
1626413520000|2021-07-16 05:32:00|114042.2|113942.2|114042.2|113942.2|114042.2|113942.2|114042.2|113942.2|1
1626413530000|2021-07-16 05:32:10|114042.1|113942.1|114040|113940|114042.1|113942.1|114035|113935|7
1626413540000|2021-07-16 05:32:20|114034.1|113934.1|114034.5|113934.5|114035.1|113935.1|114034.1|113934.1|3
1626413550000|2021-07-16 05:32:30|114040|113940|114040|113940|114040|113940|114039.5|113939.5|3
1626413580000|2021-07-16 05:33:00|114039.5|113939.5|114040|113940|114040|113940|114039.5|113939.5|2
1626413610000|2021-07-16 05:33:30|114035.1|113935.1|114031.3|113931.3|114039.5|113939.5|114031.3|113931.3|5
1626413620000|2021-07-16 05:33:40|114031.1|113931.1|114031.1|113931.1|114033|113933|114029|113929|6
1626413630000|2021-07-16 05:33:50|114029|113929|114021.3|113921.3|114029|113929|114020.8|113920.8|3
1626413640000|2021-07-16 05:34:00|114022.2|113922.2|114014.5|113914.5|114029|113929|114014.5|113914.5|10
1626413650000|2021-07-16 05:34:10|114018|113918|114021.9|113921.9|114022.4|113922.4|114018|113918|4
1626413660000|2021-07-16 05:34:20|114019.1|113919.1|114018.5|113918.5|114019.1|113919.1|114018.5|113918.5|2
1626413690000|2021-07-16 05:34:50|114012.5|113912.5|114008.5|113908.5|114012.5|113912.5|114008.5|113908.5|8
1626413700000|2021-07-16 05:35:00|114012.5|113912.5|114018.5|113918.5|114019.5|113919.5|114012.5|113912.5|5
1626413710000|2021-07-16 05:35:10|114016|113916|114018.1|113918.1|114018.1|113918.1|114014|113914|3
1626413720000|2021-07-16 05:35:20|114016|113916|114013.5|113913.5|114018.1|113918.1|114013.5|113913.5|4
1626413730000|2021-07-16 05:35:30|114015.4|113915.4|114015.1|113915.1|114015.4|113915.4|114013.5|113913.5|3
1626413740000|2021-07-16 05:35:40|114014|113914|114013.5|113913.5|114014|113914|114013.5|113913.5|2
1626413750000|2021-07-16 05:35:50|114015.1|113915.1|114010.9|113910.9|114015.1|113915.1|114010.9|113910.9|2
1626413760000|2021-07-16 05:36:00|114010.2|113910.2|114013.5|113913.5|114013.5|113913.5|114010.2|113910.2|3
1626413770000|2021-07-16 05:36:10|114010.5|113910.5|114017|113917|114017|113917|114007.5|113907.5|10
1626413780000|2021-07-16 05:36:20|114018.1|113918.1|114019|113919|114019|113919|114018.1|113918.1|2
1626413790000|2021-07-16 05:36:30|114016.3|113916.3|114016.3|113916.3|114016.3|113916.3|114016.3|113916.3|1
1626413800000|2021-07-16 05:36:40|114017|113917|114017|113917|114017|113917|114017|113917|1
1626413820000|2021-07-16 05:37:00|114020.5|113920.5|114022|113922|114022.5|113922.5|114020.5|113920.5|5
1626413830000|2021-07-16 05:37:10|114021.5|113921.5|114019|113919|114021.5|113921.5|114017.3|113917.3|6
1626413840000|2021-07-16 05:37:20|114017|113917|114017|113917|114017|113917|114017|113917|1
1626413850000|2021-07-16 05:37:30|114018|113918|114017|113917|114019|113919|114017|113917|6
1626413880000|2021-07-16 05:38:00|114018|113918|114018|113918|114018|113918|114018|113918|1
1626413910000|2021-07-16 05:38:30|114020|113920|114020|113920|114020|113920|114020|113920|1
1626413920000|2021-07-16 05:38:40|114018.5|113918.5|114011.5|113911.5|114018.5|113918.5|114011.5|113911.5|4
1626413930000|2021-07-16 05:38:50|114012|113912|114013|113913|114014.6|113914.6|114011|113911|9
1626413940000|2021-07-16 05:39:00|114014|113914|114011.5|113911.5|114014|113914|114011.5|113911.5|6
1626413950000|2021-07-16 05:39:10|114013|113913|114013|113913|114015.1|113915.1|114011.5|113911.5|5
1626413960000|2021-07-16 05:39:20|114009.3|113909.3|114020.7|113920.7|114020.7|113920.7|114009.3|113909.3|6
1626413970000|2021-07-16 05:39:30|114020.2|113920.2|114021.2|113921.2|114021.2|113921.2|114020.2|113920.2|3
1626413990000|2021-07-16 05:39:50|114020.5|113920.5|114020.5|113920.5|114020.5|113920.5|114020.5|113920.5|1
1626414000000|2021-07-16 05:40:00|114022.5|113922.5|114018.7|113918.7|114023|113923|114018|113918|6
1626414010000|2021-07-16 05:40:10|114012.5|113912.5|114019.2|113919.2|114019.2|113919.2|114011.5|113911.5|6
1626414050000|2021-07-16 05:40:50|114016|113916|114012.5|113912.5|114016|113916|114011.5|113911.5|9
1626414060000|2021-07-16 05:41:00|114011.5|113911.5|114011.5|113911.5|114012.2|113912.2|114011|113911|7
1626414070000|2021-07-16 05:41:10|114012.2|113912.2|114011.7|113911.7|114012.2|113912.2|114011.5|113911.5|3
1626414080000|2021-07-16 05:41:20|114010.5|113910.5|114010.7|113910.7|114011.7|113911.7|114010|113910|4
1626414090000|2021-07-16 05:41:30|114008.5|113908.5|114010|113910|114010.7|113910.7|114008.5|113908.5|6
1626414100000|2021-07-16 05:41:40|114009|113909|114010.7|113910.7|114010.7|113910.7|114009|113909|2
1626414110000|2021-07-16 05:41:50|114009|113909|114009|113909|114009|113909|114009|113909|1
1626414120000|2021-07-16 05:42:00|114010|113910|114009|113909|114010|113910|114009|113909|2
1626414130000|2021-07-16 05:42:10|114008|113908|114008.1|113908.1|114008.1|113908.1|114008|113908|2
1626414140000|2021-07-16 05:42:20|114008|113908|114008.1|113908.1|114008.1|113908.1|114008|113908|2
1626414150000|2021-07-16 05:42:30|114008|113908|114008|113908|114008|113908|114008|113908|1
1626414160000|2021-07-16 05:42:40|114002.1|113902.1|114002|113902|114002.1|113902.1|113998.3|113898.3|3
1626414170000|2021-07-16 05:42:50|114003|113903|114000|113900|114003.5|113903.5|114000|113900|5
1626414180000|2021-07-16 05:43:00|114000.6|113900.6|113995.1|113895.1|114002|113902|113995.1|113895.1|6
1626414200000|2021-07-16 05:43:20|113993.6|113893.6|113995.1|113895.1|113995.1|113895.1|113993.6|113893.6|2
1626414210000|2021-07-16 05:43:30|113993|113893|113993|113893|113993|113893|113991|113891|4
1626414280000|2021-07-16 05:44:40|113994|113894|113993|113893|113994|113894|113993|113893|2
1626414290000|2021-07-16 05:44:50|113990|113890|113989.7|113889.7|113990|113890|113988.3|113888.3|4
1626414300000|2021-07-16 05:45:00|113989.5|113889.5|113981.1|113881.1|113989.5|113889.5|113981.1|113881.1|6
1626414310000|2021-07-16 05:45:10|113984|113884|113982.1|113882.1|113984|113884|113981.1|113881.1|5
1626414320000|2021-07-16 05:45:20|113982.6|113882.6|113982.6|113882.6|113982.6|113882.6|113981.1|113881.1|3
1626414330000|2021-07-16 05:45:30|113981.1|113881.1|113981.1|113881.1|113981.1|113881.1|113981.1|113881.1|1
1626414340000|2021-07-16 05:45:40|113982.6|113882.6|113982.6|113882.6|113982.6|113882.6|113982.6|113882.6|1
1626414350000|2021-07-16 05:45:50|113982.5|113882.5|113975.4|113875.4|113982.5|113882.5|113975.1|113875.1|6
1626414360000|2021-07-16 05:46:00|113972.1|113872.1|113972.1|113872.1|113974.5|113874.5|113972.1|113872.1|4
1626414370000|2021-07-16 05:46:10|113975.1|113875.1|113983.1|113883.1|113983.6|113883.6|113975.1|113875.1|8
1626414380000|2021-07-16 05:46:20|113979.1|113879.1|113979.7|113879.7|113979.7|113879.7|113978.5|113878.5|3
1626414390000|2021-07-16 05:46:30|113979.6|113879.6|113978.8|113878.8|113979.7|113879.7|113978.8|113878.8|4
1626414400000|2021-07-16 05:46:40|113978.5|113878.5|113978.3|113878.3|113979|113879|113975.5|113875.5|8
1626414410000|2021-07-16 05:46:50|113976.5|113876.5|113978.3|113878.3|113979.1|113879.1|113975.1|113875.1|8
1626414420000|2021-07-16 05:47:00|113976.5|113876.5|113981.6|113881.6|113981.6|113881.6|113976.5|113876.5|11
1626414430000|2021-07-16 05:47:10|113982.1|113882.1|113982.1|113882.1|113982.1|113882.1|113982.1|113882.1|1
1626414440000|2021-07-16 05:47:20|113981.1|113881.1|113981.1|113881.1|113981.1|113881.1|113981.1|113881.1|1
1626414450000|2021-07-16 05:47:30|113982.1|113882.1|113981.6|113881.6|113982.6|113882.6|113980|113880|7
1626414460000|2021-07-16 05:47:40|113986.5|113886.5|113995.1|113895.1|113995.1|113895.1|113986.5|113886.5|4
1626414470000|2021-07-16 05:47:50|113988.8|113888.8|113990.1|113890.1|113995.1|113895.1|113986|113886|12
1626414480000|2021-07-16 05:48:00|113990.6|113890.6|113985.1|113885.1|113990.6|113890.6|113985.1|113885.1|6
1626414500000|2021-07-16 05:48:20|113990|113890|113990|113890|113990|113890|113990|113890|1
1626414510000|2021-07-16 05:48:30|113985.5|113885.5|113985.1|113885.1|113985.5|113885.5|113985.1|113885.1|2
1626414520000|2021-07-16 05:48:40|113985|113885|113985|113885|113985|113885|113985|113885|1
1626414530000|2021-07-16 05:48:50|113990|113890|113989.5|113889.5|113990|113890|113989.5|113889.5|2
1626414540000|2021-07-16 05:49:00|113977.5|113877.5|113984.6|113884.6|113984.6|113884.6|113977.3|113877.3|6
1626414550000|2021-07-16 05:49:10|113985.5|113885.5|113980.1|113880.1|113985.5|113885.5|113980.1|113880.1|3
1626414560000|2021-07-16 05:49:20|113980.6|113880.6|113980.6|113880.6|113980.6|113880.6|113980.6|113880.6|1
1626414570000|2021-07-16 05:49:30|113981.1|113881.1|113981.1|113881.1|113981.1|113881.1|113981.1|113881.1|1
1626414590000|2021-07-16 05:49:50|113981.6|113881.6|113985.6|113885.6|113985.6|113885.6|113981.6|113881.6|2
1626414600000|2021-07-16 05:50:00|113986|113886|113991.6|113891.6|113991.6|113891.6|113986|113886|2
1626414610000|2021-07-16 05:50:10|113991|113891|113982.1|113882.1|113991|113891|113982.1|113882.1|4
1626414620000|2021-07-16 05:50:20|113986.6|113886.6|113986.6|113886.6|113986.6|113886.6|113986.6|113886.6|1
1626414630000|2021-07-16 05:50:30|113987|113887|113988.6|113888.6|113992.6|113892.6|113987|113887|5
1626414640000|2021-07-16 05:50:40|113988.1|113888.1|113986.5|113886.5|113988.1|113888.1|113986.5|113886.5|2
1626414650000|2021-07-16 05:50:50|113987.1|113887.1|113982.1|113882.1|113987.1|113887.1|113982.1|113882.1|5
1626414660000|2021-07-16 05:51:00|113986.6|113886.6|113991.6|113891.6|113991.6|113891.6|113986.6|113886.6|4
1626414670000|2021-07-16 05:51:10|113992.1|113892.1|113991.6|113891.6|113992.1|113892.1|113991.6|113891.6|2
1626414680000|2021-07-16 05:51:20|113985.1|113885.1|113982.1|113882.1|113985.1|113885.1|113982.1|113882.1|2
1626414700000|2021-07-16 05:51:40|113989.5|113889.5|113989.5|113889.5|113989.5|113889.5|113989.5|113889.5|1
1626414710000|2021-07-16 05:51:50|113989|113889|113982.1|113882.1|113989|113889|113982.1|113882.1|3
1626414720000|2021-07-16 05:52:00|113985.5|113885.5|113989.5|113889.5|113989.5|113889.5|113985.5|113885.5|2
1626414730000|2021-07-16 05:52:10|113990|113890|113989.5|113889.5|113990|113890|113988.5|113888.5|4
1626414740000|2021-07-16 05:52:20|113990.5|113890.5|113990.5|113890.5|113990.5|113890.5|113990.5|113890.5|1
1626414750000|2021-07-16 05:52:30|113990|113890|113995.1|113895.1|113995.1|113895.1|113990|113890|3
1626414770000|2021-07-16 05:52:50|113991.1|113891.1|113995.1|113895.1|113995.1|113895.1|113990.5|113890.5|6
1626414780000|2021-07-16 05:53:00|113991|113891|113992.3|113892.3|113995.1|113895.1|113991|113891|4
1626414790000|2021-07-16 05:53:10|113990|113890|113986.1|113886.1|113990|113890|113984|113884|4
1626414800000|2021-07-16 05:53:20|113985.6|113885.6|113986|113886|113986|113886|113985.6|113885.6|2
1626414810000|2021-07-16 05:53:30|113983.5|113883.5|113985|113885|113985|113885|113980.5|113880.5|8
1626414820000|2021-07-16 05:53:40|113982.5|113882.5|113987.6|113887.6|113987.6|113887.6|113980.1|113880.1|7
1626414850000|2021-07-16 05:54:10|113988|113888|113988|113888|113988|113888|113988|113888|1
1626414860000|2021-07-16 05:54:20|113992.5|113892.5|113998.5|113898.5|113998.5|113898.5|113992.5|113892.5|2
1626414870000|2021-07-16 05:54:30|113999.5|113899.5|113993.5|113893.5|114000|113900|113992.1|113892.1|5
1626414880000|2021-07-16 05:54:40|113992.5|113892.5|113989.5|113889.5|113992.5|113892.5|113989.5|113889.5|3
1626414890000|2021-07-16 05:54:50|113990.1|113890.1|113990.1|113890.1|113990.1|113890.1|113990.1|113890.1|1
1626414900000|2021-07-16 05:55:00|113992.5|113892.5|113996.5|113896.5|113996.5|113896.5|113992.5|113892.5|2
1626414910000|2021-07-16 05:55:10|113998.1|113898.1|113998.1|113898.1|113998.1|113898.1|113998.1|113898.1|1
1626414920000|2021-07-16 05:55:20|113997.1|113897.1|113997.1|113897.1|113998.1|113898.1|113997.1|113897.1|3
1626414930000|2021-07-16 05:55:30|113995.1|113895.1|113990|113890|113995.1|113895.1|113990|113890|4
1626414940000|2021-07-16 05:55:40|113990.6|113890.6|113990|113890|113990.6|113890.6|113990|113890|2
1626414950000|2021-07-16 05:55:50|113989.5|113889.5|113990.6|113890.6|113992.6|113892.6|113989|113889|12
1626414960000|2021-07-16 05:56:00|113990|113890|113991.6|113891.6|113991.6|113891.6|113990|113890|5
1626414970000|2021-07-16 05:56:10|113990.5|113890.5|113985.1|113885.1|113990.5|113890.5|113985|113885|8
1626414980000|2021-07-16 05:56:20|113985.6|113885.6|113985.6|113885.6|113985.6|113885.6|113985.6|113885.6|1
1626414990000|2021-07-16 05:56:30|113985.3|113885.3|113985.3|113885.3|113985.3|113885.3|113985.3|113885.3|1
1626415000000|2021-07-16 05:56:40|113985.6|113885.6|113985.6|113885.6|113985.6|113885.6|113985.6|113885.6|1
1626415010000|2021-07-16 05:56:50|113986.6|113886.6|113986.6|113886.6|113986.6|113886.6|113986.6|113886.6|1
1626415020000|2021-07-16 05:57:00|113986.3|113886.3|113986.7|113886.7|113986.7|113886.7|113986.3|113886.3|2
1626415030000|2021-07-16 05:57:10|113992.1|113892.1|113985.3|113885.3|113992.1|113892.1|113985.3|113885.3|6
1626415040000|2021-07-16 05:57:20|113987.6|113887.6|113995.1|113895.1|113995.1|113895.1|113987.6|113887.6|3
1626415060000|2021-07-16 05:57:40|113998.3|113898.3|113998.3|113898.3|113998.3|113898.3|113998.3|113898.3|1
1626415070000|2021-07-16 05:57:50|113997.8|113897.8|114002.5|113902.5|114002.5|113902.5|113997.8|113897.8|3
1626415080000|2021-07-16 05:58:00|114001.1|113901.1|114005.1|113905.1|114005.1|113905.1|114001.1|113901.1|5
1626415090000|2021-07-16 05:58:10|114012.3|113912.3|114015.1|113915.1|114015.1|113915.1|114012.3|113912.3|2
1626415100000|2021-07-16 05:58:20|114019|113919|114019.5|113919.5|114019.5|113919.5|114019|113919|2
1626415110000|2021-07-16 05:58:30|114020|113920|114020|113920|114020|113920|114020|113920|1
1626415140000|2021-07-16 05:59:00|114019|113919|114022.1|113922.1|114023.1|113923.1|114019|113919|8
1626415150000|2021-07-16 05:59:10|114019|113919|114021.6|113921.6|114026.4|113926.4|114019|113919|7
1626415160000|2021-07-16 05:59:20|114019|113919|114020|113920|114020|113920|114019|113919|4
1626415170000|2021-07-16 05:59:30|114020.6|113920.6|114022.1|113922.1|114022.1|113922.1|114020|113920|5
1626415190000|2021-07-16 05:59:50|114025.1|113925.1|114020.6|113920.6|114028.3|113928.3|114020.6|113920.6|7
1626415200000|2021-07-16 06:00:00|114021.1|113921.1|114031.1|113931.1|114032.6|113932.6|114021.1|113921.1|10
1626415210000|2021-07-16 06:00:10|114029|113929|114032.6|113932.6|114032.6|113932.6|114029|113929|8
1626415220000|2021-07-16 06:00:20|114033.5|113933.5|114034|113934|114034.1|113934.1|114032.6|113932.6|5
1626415230000|2021-07-16 06:00:30|114032.1|113932.1|114035.1|113935.1|114035.1|113935.1|114030|113930|8
1626415240000|2021-07-16 06:00:40|114031.1|113931.1|114031.1|113931.1|114032.2|113932.2|114031.1|113931.1|9
1626415250000|2021-07-16 06:00:50|114032.2|113932.2|114035.1|113935.1|114035.1|113935.1|114031.2|113931.2|12
1626415260000|2021-07-16 06:01:00|114037.1|113937.1|114049.5|113949.5|114050.5|113950.5|114037.1|113937.1|13
1626415270000|2021-07-16 06:01:10|114050.1|113950.1|114056.1|113956.1|114056.1|113956.1|114046.8|113946.8|10
1626415280000|2021-07-16 06:01:20|114055.6|113955.6|114045.1|113945.1|114063|113963|114045.1|113945.1|12
1626415290000|2021-07-16 06:01:30|114049|113949|114043|113943|114050|113950|114043|113943|5
1626415300000|2021-07-16 06:01:40|114052.3|113952.3|114053.4|113953.4|114053.4|113953.4|114052.3|113952.3|2
1626415310000|2021-07-16 06:01:50|114059|113959|114060|113960|114060|113960|114059|113959|2
1626415320000|2021-07-16 06:02:00|114063.1|113963.1|114070|113970|114073.4|113973.4|114063.1|113963.1|6
1626415350000|2021-07-16 06:02:30|114068.6|113968.6|114068.6|113968.6|114068.6|113968.6|114068.6|113968.6|1
1626415360000|2021-07-16 06:02:40|114065|113965|114071.1|113971.1|114071.1|113971.1|114065|113965|7
1626415370000|2021-07-16 06:02:50|114069.5|113969.5|114070|113970|114070.6|113970.6|114069|113969|6
1626415380000|2021-07-16 06:03:00|114070.6|113970.6|114083.4|113983.4|114083.4|113983.4|114070.6|113970.6|11
1626415390000|2021-07-16 06:03:10|114090|113990|114090|113990|114090|113990|114090|113990|1
1626415400000|2021-07-16 06:03:20|114091.1|113991.1|114101.3|114001.3|114103.4|114003.4|114090|113990|7
1626415410000|2021-07-16 06:03:30|114101|114001|114090|113990|114101|114001|114090|113990|6
1626415420000|2021-07-16 06:03:40|114095|113995|114095|113995|114095|113995|114095|113995|1
1626415430000|2021-07-16 06:03:50|114103|114003|114104.5|114004.5|114104.5|114004.5|114100.4|114000.4|6
1626415440000|2021-07-16 06:04:00|114101.1|114001.1|114100.7|114000.7|114101.1|114001.1|114100.7|114000.7|3
1626415450000|2021-07-16 06:04:10|114101.2|114001.2|114101.9|114001.9|114101.9|114001.9|114101.2|114001.2|2
1626415460000|2021-07-16 06:04:20|114101.2|114001.2|114101.3|114001.3|114104.5|114004.5|114101.2|114001.2|7
1626415470000|2021-07-16 06:04:30|114101.8|114001.8|114101.7|114001.7|114101.8|114001.8|114101.7|114001.7|2
1626415480000|2021-07-16 06:04:40|114101.6|114001.6|114104.5|114004.5|114104.5|114004.5|114101.6|114001.6|2
1626415490000|2021-07-16 06:04:50|114106.8|114006.8|114114.5|114014.5|114114.5|114014.5|114106.8|114006.8|6
1626415500000|2021-07-16 06:05:00|114116.8|114016.8|114133|114033|114133|114033|114114.5|114014.5|10
1626415510000|2021-07-16 06:05:10|114133.5|114033.5|114122|114022|114134.1|114034.1|114122|114022|19
1626415520000|2021-07-16 06:05:20|114123.2|114023.2|114116.7|114016.7|114123.2|114023.2|114115.5|114015.5|11
1626415530000|2021-07-16 06:05:30|114116.4|114016.4|114109|114009|114116.4|114016.4|114106.2|114006.2|10
1626415540000|2021-07-16 06:05:40|114113.1|114013.1|114103.5|114003.5|114113.1|114013.1|114103.5|114003.5|6
1626415560000|2021-07-16 06:06:00|114103.9|114003.9|114102.2|114002.2|114105.1|114005.1|114089|113989|12
1626415570000|2021-07-16 06:06:10|114102.1|114002.1|114102.1|114002.1|114102.1|114002.1|114102.1|114002.1|1
1626415580000|2021-07-16 06:06:20|114102.6|114002.6|114105.1|114005.1|114105.1|114005.1|114102.6|114002.6|2
1626415590000|2021-07-16 06:06:30|114107.1|114007.1|114116.1|114016.1|114116.1|114016.1|114107.1|114007.1|3
1626415600000|2021-07-16 06:06:40|114116.6|114016.6|114116.6|114016.6|114116.6|114016.6|114116.6|114016.6|1
1626415610000|2021-07-16 06:06:50|114115.1|114015.1|114115.1|114015.1|114115.1|114015.1|114115.1|114015.1|1
1626415630000|2021-07-16 06:07:10|114109.1|114009.1|114105.1|114005.1|114109.1|114009.1|114105.1|114005.1|3
1626415640000|2021-07-16 06:07:20|114096|113996|114100|114000|114105|114005|114096|113996|4
1626415650000|2021-07-16 06:07:30|114105|114005|114120|114020|114122|114022|114105|114005|11
1626415660000|2021-07-16 06:07:40|114129.5|114029.5|114117.9|114017.9|114130.6|114030.6|114117.9|114017.9|8
1626415670000|2021-07-16 06:07:50|114117.8|114017.8|114115.1|114015.1|114117.8|114017.8|114115.1|114015.1|2
1626415680000|2021-07-16 06:08:00|114117.7|114017.7|114120|114020|114120|114020|114117.7|114017.7|2
1626415690000|2021-07-16 06:08:10|114116.1|114016.1|114125.1|114025.1|114125.1|114025.1|114115.1|114015.1|5
1626415700000|2021-07-16 06:08:20|114120.6|114020.6|114120|114020|114120.6|114020.6|114117.7|114017.7|6
1626415710000|2021-07-16 06:08:30|114118|114018|114115.1|114015.1|114118|114018|114115.1|114015.1|4
1626415720000|2021-07-16 06:08:40|114115|114015|114112.7|114012.7|114115|114015|114112.2|114012.2|5
1626415730000|2021-07-16 06:08:50|114115.7|114015.7|114117.1|114017.1|114119.5|114019.5|114115.7|114015.7|8
1626415740000|2021-07-16 06:09:00|114115.1|114015.1|114115.1|114015.1|114115.1|114015.1|114115.1|114015.1|1
1626415750000|2021-07-16 06:09:10|114115|114015|114115|114015|114115|114015|114115|114015|1
1626415760000|2021-07-16 06:09:20|114110.2|114010.2|114101.4|114001.4|114110.2|114010.2|114101.4|114001.4|9
1626415770000|2021-07-16 06:09:30|114097.6|113997.6|114087.6|113987.6|114105.1|114005.1|114087.6|113987.6|7
1626415780000|2021-07-16 06:09:40|114087.1|113987.1|114080.6|113980.6|114087.1|113987.1|114080|113980|7
1626415790000|2021-07-16 06:09:50|114075|113975|114083.7|113983.7|114083.7|113983.7|114075|113975|6
1626415800000|2021-07-16 06:10:00|114080.3|113980.3|114075.6|113975.6|114080.6|113980.6|114075.6|113975.6|4
1626415810000|2021-07-16 06:10:10|114072.6|113972.6|114065.1|113965.1|114072.6|113972.6|114061.3|113961.3|14
1626415820000|2021-07-16 06:10:20|114070.7|113970.7|114080.3|113980.3|114080.3|113980.3|114070.3|113970.3|6
1626415830000|2021-07-16 06:10:30|114082|113982|114081.6|113981.6|114082|113982|114080.3|113980.3|3
1626415840000|2021-07-16 06:10:40|114094|113994|114092.6|113992.6|114095.1|113995.1|114090.3|113990.3|6
1626415850000|2021-07-16 06:10:50|114091.1|113991.1|114097|113997|114100.3|114000.3|114091.1|113991.1|4
1626415860000|2021-07-16 06:11:00|114103.1|114003.1|114096.5|113996.5|114155.8|114004.1|114096.5|113955.8|8
1626415870000|2021-07-16 06:11:10|114095.7|113995.7|114108.5|114008.5|114111.6|114011.6|114095.7|113995.7|6
1626415880000|2021-07-16 06:11:20|114111.6|114011.6|114114|114014|114114|114014|114107|114007|4
1626415890000|2021-07-16 06:11:30|114109.3|114009.3|114110.7|114010.7|114110.7|114010.7|114109|114009|5
1626415900000|2021-07-16 06:11:40|114112.6|114012.6|114111.6|114011.6|114112.6|114012.6|114111.6|114011.6|2
1626415910000|2021-07-16 06:11:50|114109|114009|114111.6|114011.6|114111.6|114011.6|114109|114009|2
1626415920000|2021-07-16 06:12:00|114113|114013|114135.1|114035.1|114135.1|114035.1|114113|114013|5
1626415930000|2021-07-16 06:12:10|114133|114033|114125.1|114025.1|114133|114033|114125.1|114025.1|6
1626415940000|2021-07-16 06:12:20|114130.6|114030.6|114129.3|114029.3|114130.6|114030.6|114129.3|114029.3|2
1626415950000|2021-07-16 06:12:30|114131.6|114031.6|114131.3|114031.3|114131.6|114031.6|114131.3|114031.3|2
1626415960000|2021-07-16 06:12:40|114131.5|114031.5|114135.1|114035.1|114135.1|114035.1|114131.5|114031.5|2
1626415990000|2021-07-16 06:13:10|114132.1|114032.1|114125.1|114025.1|114132.1|114032.1|114125.1|114025.1|6
1626416000000|2021-07-16 06:13:20|114128|114028|114125.1|114025.1|114130|114030|114125.1|114025.1|4
1626416010000|2021-07-16 06:13:30|114122.1|114022.1|114114.7|114014.7|114122.1|114022.1|114113|114013|10
1626416020000|2021-07-16 06:13:40|114113.5|114013.5|114115|114015|114115|114015|114113.5|114013.5|3
1626416030000|2021-07-16 06:13:50|114112|114012|114114.7|114014.7|114114.7|114014.7|114111.5|114011.5|4
1626416040000|2021-07-16 06:14:00|114118|114018|114120.1|114020.1|114120.1|114020.1|114115.6|114015.6|6
1626416050000|2021-07-16 06:14:10|114119|114019|114118|114018|114119|114019|114114.7|114014.7|7
1626416060000|2021-07-16 06:14:20|114120.6|114020.6|114120.6|114020.6|114120.6|114020.6|114120.3|114020.3|3
1626416070000|2021-07-16 06:14:30|114120.3|114020.3|114119|114019|114120.6|114020.6|114119|114019|6
1626416080000|2021-07-16 06:14:40|114110.6|114010.6|114105.1|114005.1|114110.6|114010.6|114105.1|114005.1|3
1626416090000|2021-07-16 06:14:50|114108.5|114008.5|114120|114020|114120|114020|114108.5|114008.5|3
1626416100000|2021-07-16 06:15:00|114116.6|114016.6|114110.1|114010.1|114116.6|114016.6|114110.1|114010.1|4
1626416110000|2021-07-16 06:15:10|114110|114010|114129.2|114029.2|114129.2|114029.2|114110|114010|6
1626416120000|2021-07-16 06:15:20|114124.5|114024.5|114124.5|114024.5|114125.1|114025.1|114124|114024|7
1626416130000|2021-07-16 06:15:30|114124|114024|114125.6|114025.6|114125.6|114025.6|114124|114024|2
1626416140000|2021-07-16 06:15:40|114130.6|114030.6|114129.6|114029.6|114130.6|114030.6|114129.1|114029.1|10
1626416150000|2021-07-16 06:15:50|114129.3|114029.3|114130.3|114030.3|114131.6|114031.6|114129.3|114029.3|3
1626416160000|2021-07-16 06:16:00|114131.1|114031.1|114119.5|114019.5|114131.1|114031.1|114119.5|114019.5|7
1626416170000|2021-07-16 06:16:10|114109.4|114009.4|114105.1|114005.1|114109.4|114009.4|114105.1|114005.1|5
1626416180000|2021-07-16 06:16:20|114115|114015|114111|114011|114115|114015|114111|114011|4
1626416190000|2021-07-16 06:16:30|114110.5|114010.5|114100|114000|114110.7|114010.7|114100|114000|9
1626416200000|2021-07-16 06:16:40|114098|113998|114094.7|113994.7|114099|113999|114094.3|113994.3|4
1626416210000|2021-07-16 06:16:50|114096.1|113996.1|114108.7|114008.7|114108.7|114008.7|114096.1|113996.1|8
1626416220000|2021-07-16 06:17:00|114108.3|114008.3|114096.6|113996.6|114108.3|114008.3|114096.1|113996.1|9
1626416230000|2021-07-16 06:17:10|114095|113995|114105|114005|114108.7|114008.7|114095|113995|10
1626416240000|2021-07-16 06:17:20|114105.1|114005.1|114082.6|113982.6|114105.1|114005.1|114082.6|113982.6|9
1626416250000|2021-07-16 06:17:30|114081.3|113981.3|114081.1|113981.1|114081.6|113981.6|114081.1|113981.1|3
1626416260000|2021-07-16 06:17:40|114085|113985|114081.6|113981.6|114095|113995|114081.6|113981.6|5
1626416270000|2021-07-16 06:17:50|114083|113983|114081.6|113981.6|114083|113983|114081.6|113981.6|2
1626416280000|2021-07-16 06:18:00|114083|113983|114088.7|113988.7|114088.7|113988.7|114081.6|113981.6|4
1626416290000|2021-07-16 06:18:10|114090.1|113990.1|114090.1|113990.1|114090.1|113990.1|114090.1|113990.1|1
1626416300000|2021-07-16 06:18:20|114089.3|113989.3|114095|113995|114095|113995|114089.3|113989.3|7
1626416310000|2021-07-16 06:18:30|114091.3|113991.3|114091.3|113991.3|114091.3|113991.3|114091.3|113991.3|1
1626416320000|2021-07-16 06:18:40|114091.6|113991.6|114080.1|113980.1|114091.6|113991.6|114079.3|113979.3|6
1626416330000|2021-07-16 06:18:50|114084.5|113984.5|114085|113985|114086.1|113986.1|114084.5|113984.5|6
1626416340000|2021-07-16 06:19:00|114086.6|113986.6|114087.6|113987.6|114089.5|113989.5|114086.6|113986.6|3
1626416350000|2021-07-16 06:19:10|114085|113985|114086.6|113986.6|114086.6|113986.6|114085|113985|2
1626416360000|2021-07-16 06:19:20|114084.5|113984.5|114086.1|113986.1|114086.1|113986.1|114084.5|113984.5|3
1626416370000|2021-07-16 06:19:30|114087.1|113987.1|114087.1|113987.1|114087.1|113987.1|114083.3|113983.3|3
1626416380000|2021-07-16 06:19:40|114080.3|113980.3|114080.3|113980.3|114080.3|113980.3|114080.3|113980.3|1
1626416390000|2021-07-16 06:19:50|114082.6|113982.6|114079|113979|114082.6|113982.6|114079|113979|3
1626416400000|2021-07-16 06:20:00|114077|113977|114080.3|113980.3|114080.7|113980.7|114077|113977|8
1626416420000|2021-07-16 06:20:20|114076|113976|114076|113976|114076|113976|114076|113976|1
1626416430000|2021-07-16 06:20:30|114072|113972|114068|113968|114072|113972|114068|113968|6
1626416440000|2021-07-16 06:20:40|114068.7|113968.7|114057|113957|114068.7|113968.7|114055.1|113955.1|10
1626416450000|2021-07-16 06:20:50|114059|113959|114057|113957|114059|113959|114057|113957|6
1626416460000|2021-07-16 06:21:00|114059.1|113959.1|114058|113958|114060|113960|114053.5|113953.5|12
1626416470000|2021-07-16 06:21:10|114051.5|113951.5|114045.1|113945.1|114052|113952|114038|113938|10
1626416480000|2021-07-16 06:21:20|114044.6|113944.6|114059|113959|114063|113963|114044.6|113944.6|14
1626416490000|2021-07-16 06:21:30|114057|113957|114059|113959|114060.1|113960.1|114056.1|113956.1|7
1626416500000|2021-07-16 06:21:40|114060.5|113960.5|114060.7|113960.7|114060.7|113960.7|114058|113958|3
1626416510000|2021-07-16 06:21:50|114057|113957|114060.7|113960.7|114060.7|113960.7|114057|113957|2
1626416520000|2021-07-16 06:22:00|114060.3|113960.3|114065.1|113965.1|114065.1|113965.1|114060.3|113960.3|4
1626416530000|2021-07-16 06:22:10|114066.1|113966.1|114066.1|113966.1|114066.1|113966.1|114066.1|113966.1|1
1626416540000|2021-07-16 06:22:20|114067.5|113967.5|114060.3|113960.3|114067.5|113967.5|114060.3|113960.3|10
1626416550000|2021-07-16 06:22:30|114062|113962|114060.3|113960.3|114062.6|113962.6|114060|113960|9
1626416560000|2021-07-16 06:22:40|114052.1|113952.1|114050.6|113950.6|114052.1|113952.1|114049|113949|8
1626416570000|2021-07-16 06:22:50|114049|113949|114049|113949|114050.6|113950.6|114047.5|113947.5|6
1626416580000|2021-07-16 06:23:00|114050.6|113950.6|114063.5|113963.5|114063.5|113963.5|114050.6|113950.6|3
1626416590000|2021-07-16 06:23:10|114065.1|113965.1|114055.6|113955.6|114065.1|113965.1|114049.5|113949.5|11
1626416600000|2021-07-16 06:23:20|114055.1|113955.1|114049.5|113949.5|114055.1|113955.1|114049.5|113949.5|6
1626416610000|2021-07-16 06:23:30|114052.6|113952.6|114055.6|113955.6|114055.6|113955.6|114049.5|113949.5|6
1626416620000|2021-07-16 06:23:40|114055.1|113955.1|114061.3|113961.3|114061.3|113961.3|114055.1|113955.1|8
1626416630000|2021-07-16 06:23:50|114065.1|113965.1|114065.1|113965.1|114065.1|113965.1|114065.1|113965.1|1
1626416640000|2021-07-16 06:24:00|114064.5|113964.5|114059.5|113959.5|114064.5|113964.5|114059.5|113959.5|6
1626416650000|2021-07-16 06:24:10|114062.1|113962.1|114055.1|113955.1|114062.1|113962.1|114054.5|113954.5|5
1626416670000|2021-07-16 06:24:30|114060|113960|114060|113960|114060|113960|114058.5|113958.5|4
1626416680000|2021-07-16 06:24:40|114060.1|113960.1|114060.1|113960.1|114060.1|113960.1|114060.1|113960.1|1
1626416690000|2021-07-16 06:24:50|114060|113960|114060|113960|114060|113960|114060|113960|1
1626416700000|2021-07-16 06:25:00|114059.3|113959.3|114059.3|113959.3|114059.3|113959.3|114059.3|113959.3|1
1626416720000|2021-07-16 06:25:20|114059.7|113959.7|114058|113958|114059.7|113959.7|114055.1|113955.1|9
1626416730000|2021-07-16 06:25:30|114055.5|113955.5|114059|113959|114061|113961|114055.1|113955.1|7
1626416740000|2021-07-16 06:25:40|114057|113957|114055.1|113955.1|114059|113959|114055.1|113955.1|4
1626416760000|2021-07-16 06:26:00|114059|113959|114065.1|113965.1|114065.1|113965.1|114059|113959|5
1626416770000|2021-07-16 06:26:10|114060|113960|114060.7|113960.7|114060.7|113960.7|114060|113960|2
1626416780000|2021-07-16 06:26:20|114059.3|113959.3|114059.3|113959.3|114059.3|113959.3|114059.3|113959.3|1
1626416790000|2021-07-16 06:26:30|114065.1|113965.1|114065.1|113965.1|114065.1|113965.1|114065.1|113965.1|1
1626416800000|2021-07-16 06:26:40|114060|113960|114055.1|113955.1|114060|113960|114055.1|113955.1|2
1626416820000|2021-07-16 06:27:00|114054.5|113954.5|114055.1|113955.1|114055.1|113955.1|114054.5|113954.5|2
1626416830000|2021-07-16 06:27:10|114054.5|113954.5|114054.5|113954.5|114055.1|113955.1|114052.1|113952.1|5
1626416840000|2021-07-16 06:27:20|114054|113954|114040|113940|114054.5|113954.5|114040|113940|10
1626416850000|2021-07-16 06:27:30|114035.1|113935.1|114035.1|113935.1|114035.1|113935.1|114034.5|113934.5|3
1626416860000|2021-07-16 06:27:40|114041.4|113941.4|114042.5|113942.5|114049|113949|114041.4|113941.4|13
1626416870000|2021-07-16 06:27:50|114044|113944|114038|113938|114044|113944|114037.5|113937.5|6
1626416880000|2021-07-16 06:28:00|114037|113937|114027|113927|114040.7|113940.7|114025.1|113925.1|11
1626416890000|2021-07-16 06:28:10|114028|113928|114030.3|113930.3|114030.7|113930.7|114020|113920|8
1626416900000|2021-07-16 06:28:20|114042.4|113942.4|114037|113937|114044.5|113944.5|114037|113937|7
1626416910000|2021-07-16 06:28:30|114026.4|113926.4|114031.6|113931.6|114033|113933|114026|113926|4
1626416920000|2021-07-16 06:28:40|114029.3|113929.3|114029.3|113929.3|114029.3|113929.3|114029.3|113929.3|1
1626416940000|2021-07-16 06:29:00|114031.6|113931.6|114025.7|113925.7|114031.6|113931.6|114025.7|113925.7|4
1626416950000|2021-07-16 06:29:10|114024|113924|114024|113924|114027|113927|114019.3|113919.3|17
1626416960000|2021-07-16 06:29:20|114027|113927|114024|113924|114027|113927|114024|113924|2
1626416970000|2021-07-16 06:29:30|114027|113927|114034|113934|114034|113934|114027|113927|9
1626416980000|2021-07-16 06:29:40|114035.1|113935.1|114048.7|113948.7|114048.7|113948.7|114035.1|113935.1|6
1626416990000|2021-07-16 06:29:50|114049.7|113949.7|114074.1|113974.1|114074.1|113974.1|114049|113949|13
1626417000000|2021-07-16 06:30:00|114074.5|113974.5|114058|113958|114075.1|113975.1|114057|113957|10
1626417010000|2021-07-16 06:30:10|114060.5|113960.5|114060.9|113960.9|114063.5|113963.5|114060.5|113960.5|5
1626417020000|2021-07-16 06:30:20|114056|113956|114058|113958|114058|113958|114056|113956|2
1626417030000|2021-07-16 06:30:30|114045.1|113945.1|114050.6|113950.6|114050.6|113950.6|114045.1|113945.1|2
1626417040000|2021-07-16 06:30:40|114047|113947|114057|113957|114057|113957|114047|113947|4
1626417050000|2021-07-16 06:30:50|114058.7|113958.7|114059|113959|114059|113959|114058.7|113958.7|2
1626417060000|2021-07-16 06:31:00|114062.4|113962.4|114064.1|113964.1|114065.1|113965.1|114062.4|113962.4|6
1626417070000|2021-07-16 06:31:10|114064|113964|114066|113966|114067|113967|114064|113964|10
1626417080000|2021-07-16 06:31:20|114066.1|113966.1|114067.1|113967.1|114067.1|113967.1|114066|113966|6
1626417090000|2021-07-16 06:31:30|114067|113967|114066|113966|114067.1|113967.1|114066|113966|3
1626417100000|2021-07-16 06:31:40|114069|113969|114070|113970|114070|113970|114068.8|113968.8|9
1626417110000|2021-07-16 06:31:50|114070.6|113970.6|114070.6|113970.6|114070.6|113970.6|114070.6|113970.6|1
1626417120000|2021-07-16 06:32:00|114069.3|113969.3|114070.3|113970.3|114070.3|113970.3|114069.3|113969.3|3
1626417130000|2021-07-16 06:32:10|114070.1|113970.1|114070.1|113970.1|114070.1|113970.1|114070.1|113970.1|1
1626417140000|2021-07-16 06:32:20|114069.5|113969.5|114069.5|113969.5|114069.5|113969.5|114069.5|113969.5|1
1626417150000|2021-07-16 06:32:30|114065|113965|114061.7|113961.7|114065.1|113965.1|114061.3|113961.3|4
1626417160000|2021-07-16 06:32:40|114061.1|113961.1|114061.1|113961.1|114061.1|113961.1|114061.1|113961.1|1
1626417190000|2021-07-16 06:33:10|114059|113959|114059|113959|114061.1|113961.1|114059|113959|3
1626417200000|2021-07-16 06:33:20|114062.6|113962.6|114061.1|113961.1|114062.6|113962.6|114061.1|113961.1|3
1626417210000|2021-07-16 06:33:30|114072.1|113972.1|114071.1|113971.1|114072.1|113972.1|114066.5|113966.5|4
1626417220000|2021-07-16 06:33:40|114072.1|113972.1|114071.3|113971.3|114072.1|113972.1|114071.3|113971.3|2
1626417240000|2021-07-16 06:34:00|114074|113974|114074|113974|114074|113974|114074|113974|1
1626417250000|2021-07-16 06:34:10|114075.6|113975.6|114073|113973|114075.6|113975.6|114073|113973|2
1626417260000|2021-07-16 06:34:20|114075.6|113975.6|114075.5|113975.5|114075.6|113975.6|114075.5|113975.5|2
1626417270000|2021-07-16 06:34:30|114071.3|113971.3|114071.3|113971.3|114071.3|113971.3|114071.3|113971.3|1
1626417280000|2021-07-16 06:34:40|114072.7|113972.7|114073|113973|114073|113973|114072.7|113972.7|2
1626417290000|2021-07-16 06:34:50|114071.3|113971.3|114071.3|113971.3|114071.3|113971.3|114071.3|113971.3|1
1626417300000|2021-07-16 06:35:00|114073.6|113973.6|114073.6|113973.6|114073.6|113973.6|114073.6|113973.6|1
1626417320000|2021-07-16 06:35:20|114073|113973|114073|113973|114073|113973|114073|113973|1
1626417370000|2021-07-16 06:36:10|114075|113975|114075|113975|114075|113975|114075|113975|1
1626417380000|2021-07-16 06:36:20|114075.1|113975.1|114075.1|113975.1|114075.1|113975.1|114075.1|113975.1|1
1626417400000|2021-07-16 06:36:40|114134.4|113934.4|114131.5|113931.5|114136.6|113936.6|114131.5|113931.5|3
1626417410000|2021-07-16 06:36:50|114136.6|113936.6|114134|113934|114136.6|113936.6|114134|113934|2
1626417420000|2021-07-16 06:37:00|114137.1|113937.1|114135.7|113935.7|114137.1|113937.1|114135.7|113935.7|2
1626417430000|2021-07-16 06:37:10|114136|113936|114137.4|113937.4|114137.4|113937.4|114136|113936|2
1626417440000|2021-07-16 06:37:20|114136.7|113936.7|114136.7|113936.7|114136.7|113936.7|114136.7|113936.7|1
1626417450000|2021-07-16 06:37:30|114136.9|113936.9|114136.9|113936.9|114136.9|113936.9|114136.9|113936.9|1
1626417460000|2021-07-16 06:37:40|114137.7|113937.7|114137.7|113937.7|114137.7|113937.7|114137.7|113937.7|1
1626417470000|2021-07-16 06:37:50|114138.6|113938.6|114138.6|113938.6|114138.6|113938.6|114138.6|113938.6|1
1626417480000|2021-07-16 06:38:00|114146.6|113946.6|114149.7|113949.7|114154.4|113954.4|114146.6|113946.6|4
1626417490000|2021-07-16 06:38:10|114153.4|113953.4|114149.7|113949.7|114153.4|113953.4|114149.7|113949.7|2
1626417500000|2021-07-16 06:38:20|114151.4|113951.4|114149.7|113949.7|114151.4|113951.4|114149.7|113949.7|2
1626417510000|2021-07-16 06:38:30|114149.1|113949.1|114149.1|113949.1|114149.1|113949.1|114149.1|113949.1|1
1626417520000|2021-07-16 06:38:40|114148.3|113948.3|114148.3|113948.3|114148.3|113948.3|114148.3|113948.3|1
1626417530000|2021-07-16 06:38:50|114148.6|113948.6|114148.6|113948.6|114148.6|113948.6|114148.6|113948.6|1
1626417540000|2021-07-16 06:39:00|114147.4|113947.4|114147.4|113947.4|114147.4|113947.4|114147.4|113947.4|1
1626417550000|2021-07-16 06:39:10|114146.2|113946.2|114146.2|113946.2|114147.8|113947.8|114146.2|113946.2|3
1626417560000|2021-07-16 06:39:20|114146.8|113946.8|114146.8|113946.8|114146.8|113946.8|114146.8|113946.8|1
1626417570000|2021-07-16 06:39:30|114146.2|113946.2|114146.8|113946.8|114146.8|113946.8|114146.2|113946.2|2
1626417580000|2021-07-16 06:39:40|114139.5|113939.5|114139.5|113939.5|114139.5|113939.5|114139.5|113939.5|1
1626417630000|2021-07-16 06:40:30|114148.5|113948.5|114170.1|113970.1|114174.1|113974.1|114148.5|113948.5|4
1626417660000|2021-07-16 06:41:00|114169.2|113969.2|114166.1|113966.1|114169.2|113969.2|114166.1|113966.1|2
1626417690000|2021-07-16 06:41:30|114168.1|113968.1|114168.1|113968.1|114168.1|113968.1|114166.2|113966.2|3
1626417700000|2021-07-16 06:41:40|114166.2|113966.2|114165.2|113965.2|114166.2|113966.2|114165.2|113965.2|2
1626417710000|2021-07-16 06:41:50|114165.8|113965.8|114165.8|113965.8|114165.8|113965.8|114165.2|113965.2|3
1626417720000|2021-07-16 06:42:00|114165.2|113965.2|114165.2|113965.2|114165.8|113965.8|114165.2|113965.2|3
1626417730000|2021-07-16 06:42:10|114165.8|113965.8|114166.2|113966.2|114168.1|113968.1|114165.2|113965.2|4
1626417740000|2021-07-16 06:42:20|114168.1|113968.1|114161.1|113961.1|114168.1|113968.1|114161.1|113961.1|6
1626417750000|2021-07-16 06:42:30|114160.2|113960.2|114160.8|113960.8|114160.8|113960.8|114160.2|113960.2|4
1626417760000|2021-07-16 06:42:40|114160.2|113960.2|114155.1|113955.1|114160.2|113960.2|114155.1|113955.1|3
1626417810000|2021-07-16 06:43:30|114161.2|113961.2|114167.4|113967.4|114167.4|113967.4|114161.2|113961.2|3
1626417820000|2021-07-16 06:43:40|114169.6|113969.6|114174.4|113974.4|114182.4|113982.4|114169.6|113969.6|7
1626417830000|2021-07-16 06:43:50|114175.4|113975.4|114175.1|113975.1|114175.4|113975.4|114175.1|113975.1|2
1626417850000|2021-07-16 06:44:10|114174.1|113974.1|114174.1|113974.1|114174.1|113974.1|114174.1|113974.1|1
1626417860000|2021-07-16 06:44:20|114174.6|113974.6|114121.3|114021.3|114174.6|114021.3|114121.3|113974.6|2
1626417870000|2021-07-16 06:44:30|114123|114023|114123|114023|114123|114023|114123|114023|1
1626417890000|2021-07-16 06:44:50|114121.3|114021.3|114121.3|114021.3|114121.3|114021.3|114121.3|114021.3|1
1626417910000|2021-07-16 06:45:10|114123|114023|114123|114023|114123|114023|114123|114023|1
1626417930000|2021-07-16 06:45:30|114121.6|114021.6|114121.6|114021.6|114121.6|114021.6|114121.6|114021.6|1
1626417950000|2021-07-16 06:45:50|114130|114030|114134.5|114034.5|114136.6|114036.6|114130|114030|4
1626417960000|2021-07-16 06:46:00|114138.6|114038.6|114134.5|114034.5|114138.6|114038.6|114134.5|114034.5|2
1626417970000|2021-07-16 06:46:10|114191.6|113991.6|114212.5|114012.5|114253.1|114085|114152.8|113991.6|8
1626417980000|2021-07-16 06:46:20|114243.8|114043.8|114248.4|114048.4|114248.4|114048.4|114243.8|114043.8|9
1626417990000|2021-07-16 06:46:30|114195.7|113995.7|114201.4|114001.4|114201.4|114001.4|114195.7|113995.7|2
1626418020000|2021-07-16 06:47:00|114204.4|114004.4|114197.5|113997.5|114206.4|114006.4|114196.5|113996.5|4
1626418040000|2021-07-16 06:47:20|114195.7|113995.7|114196.5|113996.5|114196.5|113996.5|114195.7|113995.7|2
1626418050000|2021-07-16 06:47:30|114195.7|113995.7|114182.1|113982.1|114195.7|114041.3|114128|113966|10
1626418060000|2021-07-16 06:47:40|114183.1|113983.1|114183.1|113983.1|114183.1|113983.1|114176|113976|7
1626418070000|2021-07-16 06:47:50|114183.6|113983.6|114184.1|113984.1|114184.1|113984.1|114183.6|113983.6|2
1626418080000|2021-07-16 06:48:00|114184.6|113984.6|114183.4|113983.4|114184.6|113984.6|114175.7|113975.7|3
1626418100000|2021-07-16 06:48:20|114184.4|113984.4|114184.4|113984.4|114184.4|113984.4|114184.4|113984.4|1
1626418110000|2021-07-16 06:48:30|114175|113975|114183.4|113983.4|114183.4|113983.4|114175|113975|2
1626418130000|2021-07-16 06:48:50|114175|113975|114182.7|113982.7|114182.7|113982.7|114175|113975|3
1626418150000|2021-07-16 06:49:10|114179.7|113979.7|114180.4|113980.4|114180.4|113980.4|114179.7|113979.7|2
1626418160000|2021-07-16 06:49:20|114179.7|113979.7|114179.4|113979.4|114179.7|113979.7|114179.1|113979.1|3
1626418170000|2021-07-16 06:49:30|114179.1|113979.1|114179.1|113979.1|114179.1|113979.1|114179.1|113979.1|1
1626418190000|2021-07-16 06:49:50|114178.3|113978.3|114178.6|113978.6|114178.6|113978.6|114178.3|113978.3|2
1626418200000|2021-07-16 06:50:00|114179.8|113979.8|114181.6|113981.6|114181.6|113981.6|114179.8|113979.8|2
1626418210000|2021-07-16 06:50:10|114179.2|113979.2|114179.2|113979.2|114179.2|113979.2|114179.2|113979.2|1
1626418280000|2021-07-16 06:51:20|114180.8|113980.8|114180.8|113980.8|114180.8|113980.8|114180.8|113980.8|1
1626418300000|2021-07-16 06:51:40|114180.4|113980.4|114180.4|113980.4|114180.4|113980.4|114180.4|113980.4|1
1626418310000|2021-07-16 06:51:50|114181.6|113981.6|114181.6|113981.6|114181.6|113981.6|114181.6|113981.6|1
1626418320000|2021-07-16 06:52:00|114184.4|113984.4|114184.9|113984.9|114184.9|113984.9|114184.4|113984.4|2
1626418330000|2021-07-16 06:52:10|114187.4|113987.4|114198.2|113998.2|114198.8|113998.8|114187.4|113987.4|5
1626418340000|2021-07-16 06:52:20|114194.8|113994.8|114191.1|113991.1|114194.8|113994.8|114190.2|113990.2|3
1626418350000|2021-07-16 06:52:30|114192.7|113992.7|114224.4|114024.4|114224.4|114067|114151.6|113992.7|6
1626418360000|2021-07-16 06:52:40|114215.7|114015.7|114218.4|114018.4|114218.9|114072|114172|114011.7|9
1626418380000|2021-07-16 06:53:00|114218.9|114018.9|114193.7|114093.7|114218.9|114093.7|114193.7|114018.9|2
1626418390000|2021-07-16 06:53:10|114194.1|114094.1|114210.4|114010.4|114211.9|114094.1|114165.1|114004.7|7
1626418400000|2021-07-16 06:53:20|114205.7|114005.7|114208.4|114008.4|114208.4|114008.4|114205.7|114005.7|2
1626418410000|2021-07-16 06:53:30|114207.7|114007.7|114207.7|114007.7|114207.7|114007.7|114207.7|114007.7|1
1626418420000|2021-07-16 06:53:40|114208.4|114008.4|114208.4|114008.4|114208.4|114008.4|114208.4|114008.4|1
1626418430000|2021-07-16 06:53:50|114205.7|114005.7|114205.7|114005.7|114205.7|114005.7|114205.7|114005.7|1
1626418440000|2021-07-16 06:54:00|114208.4|114008.4|114208.4|114008.4|114208.4|114008.4|114208.4|114008.4|1
1626418450000|2021-07-16 06:54:10|114203.7|114003.7|114203.7|114003.7|114203.7|114003.7|114203.7|114003.7|1
1626418460000|2021-07-16 06:54:20|114208.4|114008.4|114196.7|113996.7|114208.4|114008.4|114196.7|113996.7|2
1626418470000|2021-07-16 06:54:30|114206.4|114006.4|114206.4|114006.4|114206.4|114006.4|114206.4|114006.4|1
1626418480000|2021-07-16 06:54:40|114143.3|114043.3|114143.7|114043.7|114143.7|114043.7|114143.3|114043.3|2
1626418490000|2021-07-16 06:54:50|114141.3|114041.3|114141.3|114041.3|114141.3|114041.3|114141.3|114041.3|1
1626418520000|2021-07-16 06:55:20|114141.7|114041.7|114141.7|114041.7|114141.7|114041.7|114141.7|114041.7|1
1626418530000|2021-07-16 06:55:30|114140.3|114040.3|114141.7|114041.7|114141.7|114041.7|114133|114033|5
1626418540000|2021-07-16 06:55:40|114140.3|114040.3|114140|114040|114140.3|114040.3|114140|114040|2
1626418550000|2021-07-16 06:55:50|114141|114041|114141|114041|114141|114041|114141|114041|1
1626418560000|2021-07-16 06:56:00|114142.7|114042.7|114142.7|114042.7|114142.7|114042.7|114142.7|114042.7|1
1626418580000|2021-07-16 06:56:20|114141.3|114041.3|114141.3|114041.3|114141.3|114041.3|114141.3|114041.3|1
1626418630000|2021-07-16 06:57:10|114142.7|114042.7|114142.7|114042.7|114142.7|114042.7|114142.7|114042.7|1
1626418640000|2021-07-16 06:57:20|114146.7|114046.7|114145|114045|114146.7|114046.7|114145|114045|2
1626418650000|2021-07-16 06:57:30|114146.7|114046.7|114141|114041|114146.7|114046.7|114141|114041|4
1626418660000|2021-07-16 06:57:40|114133|114033|114133|114033|114133|114033|114133|114033|1
1626418700000|2021-07-16 06:58:20|114124.3|114024.3|114136.2|113936.2|114136.2|114024.3|114090.2|113936.2|6
1626418710000|2021-07-16 06:58:30|114087.7|113987.7|114090.7|113990.7|114090.7|113990.7|114087.7|113987.7|3
1626418720000|2021-07-16 06:58:40|114090.3|113990.3|114090.3|113990.3|114090.3|113990.3|114090.3|113990.3|1
1626418730000|2021-07-16 06:58:50|114093.1|113993.1|114093.1|113993.1|114093.1|113993.1|114093.1|113993.1|1
1626418740000|2021-07-16 06:59:00|114098.6|113998.6|114175.4|113975.4|114175.4|114015|114098.6|113975.4|4
1626418750000|2021-07-16 06:59:10|114155.7|113955.7|114112.7|114012.7|114160.6|114012.7|114112.7|113953.7|6
1626418760000|2021-07-16 06:59:20|114166.4|113966.4|114166.4|113966.4|114166.4|113966.4|114166.4|113966.4|1
1626418770000|2021-07-16 06:59:30|114111.3|114011.3|114113.6|114013.6|114113.6|114013.6|114095.1|113995.1|5
1626418780000|2021-07-16 06:59:40|114155.7|113955.7|114155.7|113955.7|114155.7|113955.7|114155.7|113955.7|1
1626418790000|2021-07-16 06:59:50|114157.4|113957.4|114157.4|113957.4|114157.4|113957.4|114157.4|113957.4|1
1626418800000|2021-07-16 07:00:00|114158.4|113958.4|114158.4|113958.4|114158.4|113958.4|114158.4|113958.4|1
1626418810000|2021-07-16 07:00:10|114159.4|113959.4|114159.4|113959.4|114159.4|113959.4|114159.4|113959.4|1
1626418820000|2021-07-16 07:00:20|114164.4|113964.4|114164.4|113964.4|114164.4|113964.4|114164.4|113964.4|1
1626418830000|2021-07-16 07:00:30|114113|114013|114113|114013|114113|114013|114113|114013|1
1626418840000|2021-07-16 07:00:40|114119|114019|114142.1|114042.1|114184.6|114042.1|114119|113981.7|9
1626418850000|2021-07-16 07:00:50|114126|114026|114123|114023|114126|114026|114123|114023|2
1626418860000|2021-07-16 07:01:00|114124|114024|114124|114024|114124|114024|114124|114024|1
1626418870000|2021-07-16 07:01:10|114131.1|114031.1|114142.7|114042.7|114190.7|114042.7|114131.1|113990.7|8
1626418880000|2021-07-16 07:01:20|114150.1|114050.1|114190.7|113990.7|114206|114060.6|114125.1|113989.1|14
1626418890000|2021-07-16 07:01:30|114145.6|114045.6|114189.7|113989.7|114189.7|114045.6|114145.6|113989.7|2
1626418900000|2021-07-16 07:01:40|114146.6|114046.6|114189.7|113989.7|114189.7|114046.6|114146.6|113989.7|2
1626418910000|2021-07-16 07:01:50|114146.6|114046.6|114192.7|113992.7|114192.7|114046.6|114146.6|113991.7|6
1626418920000|2021-07-16 07:02:00|114197.1|113997.1|114193.7|113993.7|114197.1|113997.1|114192.7|113992.7|10
1626418930000|2021-07-16 07:02:10|114185.7|113985.7|114185.7|113985.7|114185.7|113985.7|114185.7|113985.7|1
1626418950000|2021-07-16 07:02:30|114147.1|114047.1|114193.7|113993.7|114197.1|114047.1|114147.1|113993.7|3
1626418960000|2021-07-16 07:02:40|114197.1|113997.1|114191.7|113991.7|114197.1|113997.1|114191.7|113991.7|2
1626418970000|2021-07-16 07:02:50|114197.1|113997.1|114197.1|113997.1|114197.1|113997.1|114192.7|113992.7|3
1626418980000|2021-07-16 07:03:00|114134|114034|114133|114033|114134|114034|114133|114033|2
1626419000000|2021-07-16 07:03:20|114140.6|114040.6|114140.6|114040.6|114140.6|114040.6|114140.6|114040.6|1
1626419060000|2021-07-16 07:04:20|114139.3|114039.3|114139.3|114039.3|114139.3|114039.3|114139.3|114039.3|1
1626419070000|2021-07-16 07:04:30|114147.5|114047.5|114171.3|114071.3|114173.7|114073.7|114147.5|114047.5|4
1626419080000|2021-07-16 07:04:40|114172.1|114072.1|114150.1|114050.1|114172.1|114072.1|114150.1|114050.1|3
1626419100000|2021-07-16 07:05:00|114150.6|114050.6|114195.7|113995.7|114195.7|114050.6|114150.6|113995.7|2
1626419110000|2021-07-16 07:05:10|114155.6|114055.6|114200.7|114000.7|114200.7|114055.6|114155.6|114000.7|2
1626419120000|2021-07-16 07:05:20|114156|114056|114156|114056|114156|114056|114156|114056|1
1626419130000|2021-07-16 07:05:30|114171|114071|114170.1|114070.1|114173.6|114073.6|114151.3|114051.3|11
1626419150000|2021-07-16 07:05:50|114155.1|114055.1|114155.1|114055.1|114155.1|114055.1|114155.1|114055.1|1
1626419160000|2021-07-16 07:06:00|114162.7|114062.7|114154|114054|114162.7|114062.7|114154|114054|2
1626419180000|2021-07-16 07:06:20|114157|114057|114143|114043|114157|114057|114143|114043|4
1626419190000|2021-07-16 07:06:30|114143.1|114043.1|114143.1|114043.1|114143.1|114043.1|114143.1|114043.1|1
1626419200000|2021-07-16 07:06:40|114138|114038|114202.1|114002.1|114202.1|114043|114138|113998.5|5
1626419210000|2021-07-16 07:06:50|114149.6|114049.6|114141.5|114041.5|114196.6|114049.6|114141.5|113992.5|8
1626419220000|2021-07-16 07:07:00|114195.1|113995.1|114186.5|113986.5|114195.1|114040.5|114140.5|113986.5|6
1626419230000|2021-07-16 07:07:10|114195.4|113995.4|114191.5|113991.5|114195.4|113995.4|114191.5|113991.5|2
1626419240000|2021-07-16 07:07:20|114135.1|114035.1|114142.1|114042.1|114142.1|114042.1|114135.1|114035.1|2
1626419250000|2021-07-16 07:07:30|114131.3|114031.3|114131.2|114031.2|114131.3|114031.3|114131.2|114031.2|2
1626419260000|2021-07-16 07:07:40|114116|114016|114119|114019|114120|114020|114108.5|114008.5|10
1626419270000|2021-07-16 07:07:50|114120|114020|114117.5|114017.5|114120|114020|114117.5|114017.5|3
1626419280000|2021-07-16 07:08:00|114169.4|113969.4|114114|114014|114169.4|114015|114114|113966.1|4
1626419290000|2021-07-16 07:08:10|114117.3|114017.3|114111|114011|114168.1|114017.3|114111|113968.1|6
1626419310000|2021-07-16 07:08:30|114110.7|114010.7|114108|114008|114110.7|114010.7|114108|114008|3
1626419320000|2021-07-16 07:08:40|114107.5|114007.5|114104.5|114004.5|114107.5|114007.5|114103.4|114003.4|6
1626419340000|2021-07-16 07:09:00|114105.1|114005.1|114105.1|114005.1|114105.1|114005.1|114105.1|114005.1|1
1626419360000|2021-07-16 07:09:20|114110.6|114010.6|114115.5|114015.5|114115.5|114015.5|114110.6|114010.6|2
1626419370000|2021-07-16 07:09:30|114116|114016|114141.1|114041.1|114143|114043|114116|114016|7
1626419380000|2021-07-16 07:09:40|114140.6|114040.6|114147.9|114047.9|114147.9|114047.9|114127.5|114027.5|11
1626419390000|2021-07-16 07:09:50|114143.7|114043.7|114179|113979|114181|114043.7|114131.7|113976|9
1626419400000|2021-07-16 07:10:00|114178.5|113978.5|114181.6|113981.6|114182.1|113982.1|114178.5|113978.5|8
1626419410000|2021-07-16 07:10:10|114182.1|113982.1|114180.9|113980.9|114182.1|113982.1|114180.9|113980.9|5
1626419420000|2021-07-16 07:10:20|114180|113980|114180.5|113980.5|114180.5|113980.5|114180|113980|2
1626419430000|2021-07-16 07:10:30|114181.1|113981.1|114141.1|114041.1|114181.7|114041.1|114141.1|113981.1|4
1626419440000|2021-07-16 07:10:40|114140.6|114040.6|114145.1|114045.1|114145.1|114045.1|114140.6|114040.6|2
1626419450000|2021-07-16 07:10:50|114142.6|114042.6|114141.6|114041.6|114142.6|114042.6|114141.6|114041.6|2
1626419460000|2021-07-16 07:11:00|114140.1|114040.1|114138.3|114038.3|114140.1|114040.1|114138.3|114038.3|4
1626419470000|2021-07-16 07:11:10|114131.2|114031.2|114180.1|113980.1|114180.1|114033.1|114128.5|113979|7
1626419480000|2021-07-16 07:11:20|114180|113980|114181.1|113981.1|114181.1|113981.1|114179.7|113979.7|4
1626419490000|2021-07-16 07:11:30|114179.7|113979.7|114179.7|113979.7|114181.1|113981.1|114177.9|113977.9|5
1626419500000|2021-07-16 07:11:40|114181.1|113981.1|114181.1|113981.1|114181.1|113981.1|114181.1|113981.1|1
1626419510000|2021-07-16 07:11:50|114181|113981|114180.6|113980.6|114181.6|113981.6|114180.5|113980.5|5
1626419520000|2021-07-16 07:12:00|114181.1|113981.1|114181.1|113981.1|114181.1|113981.1|114180.6|113980.6|3
1626419530000|2021-07-16 07:12:10|114180.6|113980.6|114182.6|113982.6|114182.6|113982.6|114179.9|113979.9|5
1626419540000|2021-07-16 07:12:20|114180.1|113980.1|114179.4|113979.4|114180.1|113980.1|114177.7|113977.7|3
1626419550000|2021-07-16 07:12:30|114178.6|113978.6|114174.4|113974.4|114178.6|113978.6|114171.7|113971.7|3
1626419560000|2021-07-16 07:12:40|114169.7|113969.7|114169.7|113969.7|114169.7|113969.7|114169.7|113969.7|1
1626419570000|2021-07-16 07:12:50|114176.4|113976.4|114105.1|114005.1|114176.4|114020.7|114105.1|113974.7|4
1626419580000|2021-07-16 07:13:00|114104.5|114004.5|114079.7|113979.7|114104.5|114004.5|114079.7|113979.7|7
1626419590000|2021-07-16 07:13:10|114126.9|113926.9|114133.1|113933.1|114133.1|113933.1|114126.9|113926.9|5
1626419610000|2021-07-16 07:13:30|114090.6|113990.6|114090.6|113990.6|114090.6|113990.6|114090.6|113990.6|1
1626419620000|2021-07-16 07:13:40|114090.1|113990.1|114090.1|113990.1|114090.1|113990.1|114090.1|113990.1|1
1626419630000|2021-07-16 07:13:50|114089.6|113989.6|114075.1|113975.1|114089.6|113989.6|114075.1|113975.1|3
1626419670000|2021-07-16 07:14:30|114074.9|113974.9|114069.5|113969.5|114074.9|113974.9|114069.5|113969.5|2
1626419680000|2021-07-16 07:14:40|114070.1|113970.1|114070.1|113970.1|114070.1|113970.1|114070.1|113970.1|1
1626419700000|2021-07-16 07:15:00|114070.6|113970.6|114070.6|113970.6|114070.6|113970.6|114070.6|113970.6|1
1626419710000|2021-07-16 07:15:10|114073.5|113973.5|114079.5|113979.5|114081.6|113981.6|114073.5|113973.5|6
1626419720000|2021-07-16 07:15:20|114080.6|113980.6|114080.6|113980.6|114080.6|113980.6|114079.5|113979.5|5
1626419730000|2021-07-16 07:15:30|114079|113979|114129.5|113929.5|114130.1|113979.6|114079|113929.5|4
1626419740000|2021-07-16 07:15:40|114130.6|113930.6|114129.7|113929.7|114130.6|113930.6|114129.7|113929.7|5
1626419750000|2021-07-16 07:15:50|114130.4|113930.4|114130.4|113930.4|114130.4|113930.4|114130.4|113930.4|1
1626419760000|2021-07-16 07:16:00|114129.7|113929.7|114131.7|113931.7|114131.7|113931.7|114129.7|113929.7|3
1626419800000|2021-07-16 07:16:40|114132.4|113932.4|114131.7|113931.7|114132.4|113932.4|114131.7|113931.7|4
1626419810000|2021-07-16 07:16:50|114133.6|113933.6|114133.6|113933.6|114133.6|113933.6|114133.6|113933.6|1
1626419820000|2021-07-16 07:17:00|114134.1|113934.1|114134.1|113934.1|114134.1|113934.1|114129.7|113929.7|4
1626419830000|2021-07-16 07:17:10|114134.4|113934.4|114131.7|113931.7|114136.6|113936.6|114131.7|113931.7|3
1626419840000|2021-07-16 07:17:20|114136.6|113936.6|114136.6|113936.6|114136.6|113936.6|114136.6|113936.6|1
1626419860000|2021-07-16 07:17:40|114137.6|113937.6|114131.7|113931.7|114137.6|113937.6|114131.7|113931.7|2
1626419870000|2021-07-16 07:17:50|114138|113938|114131.7|113931.7|114138|113938|114131.7|113931.7|2
1626419880000|2021-07-16 07:18:00|114138.1|113938.1|114131.7|113931.7|114138.1|113938.1|114131.7|113931.7|4
1626419890000|2021-07-16 07:18:10|114135.4|113935.4|114130.7|113930.7|114135.4|113935.4|114130.7|113930.7|2
1626419900000|2021-07-16 07:18:20|114135.4|113935.4|114129.7|113929.7|114135.4|113935.4|114129.7|113929.7|2
1626419910000|2021-07-16 07:18:30|114134.4|113934.4|114134.4|113934.4|114134.4|113934.4|114134.4|113934.4|1
1626419920000|2021-07-16 07:18:40|114130.7|113930.7|114130.7|113930.7|114130.7|113930.7|114130.7|113930.7|1
1626419930000|2021-07-16 07:18:50|114136.1|113936.1|114136.1|113936.1|114136.1|113936.1|114136.1|113936.1|1
1626419940000|2021-07-16 07:19:00|114132.7|113932.7|114137.1|113937.1|114137.1|113937.1|114130.7|113930.7|4
1626419950000|2021-07-16 07:19:10|114130.7|113930.7|114130.7|113930.7|114130.7|113930.7|114130.7|113930.7|1
1626419960000|2021-07-16 07:19:20|114137.1|113937.1|114132.7|113932.7|114137.1|113937.1|114132.7|113932.7|2
1626419970000|2021-07-16 07:19:30|114137.1|113937.1|114132.7|113932.7|114137.1|113937.1|114132.7|113932.7|2
1626419990000|2021-07-16 07:19:50|114137.1|113937.1|114129.1|113929.1|114137.1|113937.1|114129.1|113929.1|4
1626420000000|2021-07-16 07:20:00|114130.4|113930.4|114130.4|113930.4|114130.4|113930.4|114130.4|113930.4|1
1626420010000|2021-07-16 07:20:10|114128.7|113928.7|114088.7|113988.7|114144.1|113988.7|114088.7|113928.1|5
1626420030000|2021-07-16 07:20:30|114093.6|113993.6|114088.7|113988.7|114135.7|113993.6|114088.7|113935.7|3
1626420040000|2021-07-16 07:20:40|114086.3|113986.3|114081.3|113981.3|114086.3|113986.3|114081.3|113981.3|3
1626420050000|2021-07-16 07:20:50|114081.1|113981.1|114084|113984|114084|113984|114081|113981|3
1626420060000|2021-07-16 07:21:00|114081|113981|114081.3|113981.3|114081.3|113981.3|114081|113981|2
1626420070000|2021-07-16 07:21:10|114085.1|113985.1|114088.5|113988.5|114088.7|113988.7|114085.1|113985.1|3
1626420120000|2021-07-16 07:22:00|114089|113989|114089|113989|114089|113989|114089|113989|1
1626420160000|2021-07-16 07:22:40|114090.5|113990.5|114090.5|113990.5|114090.5|113990.5|114090.5|113990.5|1
1626420170000|2021-07-16 07:22:50|114083.6|113983.6|114091.1|113991.1|114091.1|113991.1|114080|113980|8
1626420240000|2021-07-16 07:24:00|114090.6|113990.6|114090.6|113990.6|114090.6|113990.6|114090.6|113990.6|1
1626420390000|2021-07-16 07:26:30|114091.3|113991.3|114091.3|113991.3|114091.3|113991.3|114091.3|113991.3|1
1626420400000|2021-07-16 07:26:40|114092.6|113992.6|114092.6|113992.6|114092.6|113992.6|114092.6|113992.6|1
1626420410000|2021-07-16 07:26:50|114091.3|113991.3|114091.3|113991.3|114091.3|113991.3|114091.3|113991.3|1
1626420420000|2021-07-16 07:27:00|114092.6|113992.6|114092.6|113992.6|114092.6|113992.6|114092.6|113992.6|1
1626420440000|2021-07-16 07:27:20|114093.6|113993.6|114093.6|113993.6|114093.6|113993.6|114093.6|113993.6|1
1626420460000|2021-07-16 07:27:40|114091.3|113991.3|114091.3|113991.3|114091.3|113991.3|114091.3|113991.3|1
1626420470000|2021-07-16 07:27:50|114092.1|113992.1|114092.1|113992.1|114092.1|113992.1|114092.1|113992.1|1
1626420510000|2021-07-16 07:28:30|114100.5|114000.5|114103.5|114003.5|114110.5|114010.5|114100.5|114000.5|7
1626420520000|2021-07-16 07:28:40|114105.5|114005.5|114105|114005|114105.5|114005.5|114104|114004|4
1626420530000|2021-07-16 07:28:50|114105.5|114005.5|114154.8|113954.8|114154.8|114005.5|114105.5|113954.8|2
1626420540000|2021-07-16 07:29:00|114155|113955|114154.1|113954.1|114155|113955|114154.1|113954.1|2
1626420550000|2021-07-16 07:29:10|114154.7|113954.7|114154.7|113954.7|114154.7|113954.7|114154.7|113954.7|1
1626420560000|2021-07-16 07:29:20|114155.6|113955.6|114155.6|113955.6|114155.6|113955.6|114155.6|113955.6|1
1626420570000|2021-07-16 07:29:30|114155.4|113955.4|114154.4|113954.4|114155.4|113955.4|114154.4|113954.4|2
1626420590000|2021-07-16 07:29:50|114155.8|113955.8|114155.8|113955.8|114155.8|113955.8|114155.8|113955.8|1
1626420620000|2021-07-16 07:30:20|114156.8|113956.8|114156.4|113956.4|114156.8|113956.8|114156.4|113956.4|2
1626420630000|2021-07-16 07:30:30|114157.6|113957.6|114157.3|113957.3|114157.9|113957.9|114157.3|113957.3|3
1626420660000|2021-07-16 07:31:00|114158.4|113958.4|114160.4|113960.4|114160.4|113960.4|114158.4|113958.4|4
1626420670000|2021-07-16 07:31:10|114162.1|113962.1|114162.1|113962.1|114162.1|113962.1|114162.1|113962.1|1
1626420680000|2021-07-16 07:31:20|114158.7|113958.7|114159.4|113959.4|114159.4|113959.4|114158.7|113958.7|2
1626420700000|2021-07-16 07:31:40|114160.4|113960.4|114162.1|113962.1|114162.1|113962.1|114160.4|113960.4|2
1626420710000|2021-07-16 07:31:50|114118.7|114018.7|114179.9|113979.9|114179.9|114018.7|114118.7|113967.5|7
1626420720000|2021-07-16 07:32:00|114180.4|113980.4|114181.4|113981.4|114183.4|113983.4|114179.3|113979.3|4
1626420730000|2021-07-16 07:32:10|114183.4|113983.4|114186.4|113986.4|114186.4|113986.4|114183.4|113983.4|3
1626420740000|2021-07-16 07:32:20|114180.7|113980.7|114189.1|113989.1|114189.1|113989.1|114180.7|113980.7|2
1626420750000|2021-07-16 07:32:30|114190.1|113990.1|114155.1|114055.1|114190.1|114056.5|114136.3|113990.1|5
1626420760000|2021-07-16 07:32:40|114150|114050|114189.2|113989.2|114192.6|114050|114150|113989.2|8
1626420770000|2021-07-16 07:32:50|114189.5|113989.5|114191.8|113991.8|114191.8|113991.8|114189.5|113989.5|4
1626420780000|2021-07-16 07:33:00|114192.6|113992.6|114197.1|113997.1|114197.1|113997.1|114192.2|113992.2|9
1626420790000|2021-07-16 07:33:10|114198|113998|114195.8|113995.8|114198|113998|114195.8|113995.8|3
1626420800000|2021-07-16 07:33:20|114195.4|113995.4|114194|113994|114195.4|113995.4|114194|113994|3
1626420810000|2021-07-16 07:33:30|114191|113991|114184.7|113984.7|114191|113991|114184.7|113984.7|4
1626420830000|2021-07-16 07:33:50|114152.5|114052.5|114191.9|113991.9|114195.7|114055.1|114152.5|113991.9|5
1626420840000|2021-07-16 07:34:00|114185.7|113985.7|114184.7|113984.7|114188.1|113988.1|114184.7|113984.7|3
1626420870000|2021-07-16 07:34:30|114155.1|114055.1|114155.1|114055.1|114155.1|114055.1|114155.1|114055.1|1
1626420890000|2021-07-16 07:34:50|114161.1|114061.1|114171.1|114071.1|114173.1|114073.1|114161.1|114061.1|5
1626420930000|2021-07-16 07:35:30|114175.5|114075.5|114180|114080|114180.5|114080.5|114175.5|114075.5|3
1626420940000|2021-07-16 07:35:40|114188.5|114088.5|114207|114107|114207.5|114107.5|114188.5|114088.5|8
1626420950000|2021-07-16 07:35:50|114206.6|114106.6|114202.5|114102.5|114206.6|114106.6|114201.5|114101.5|4
1626420960000|2021-07-16 07:36:00|114201.6|114101.6|114201.5|114101.5|114201.6|114101.6|114201.5|114101.5|2
1626420970000|2021-07-16 07:36:10|114251.1|114051.1|114252.1|114052.1|114252.1|114052.1|114251.1|114051.1|2
1626420980000|2021-07-16 07:36:20|114252|114052|114251.5|114051.5|114252|114052|114251.5|114051.5|2
1626420990000|2021-07-16 07:36:30|114251.2|114051.2|114251|114051|114251.5|114051.5|114251|114051|3
1626421000000|2021-07-16 07:36:40|114251.6|114051.6|114252.5|114052.5|114252.5|114052.5|114251.5|114051.5|3
1626421010000|2021-07-16 07:36:50|114252.1|114052.1|114252.1|114052.1|114252.1|114052.1|114252.1|114052.1|1
1626421020000|2021-07-16 07:37:00|114251.8|114051.8|114251.5|114051.5|114251.8|114051.8|114251.5|114051.5|2
1626421030000|2021-07-16 07:37:10|114252.1|114052.1|114251.5|114051.5|114252.1|114052.1|114251.5|114051.5|2
1626421040000|2021-07-16 07:37:20|114252.1|114052.1|114252.1|114052.1|114252.1|114052.1|114252.1|114052.1|1
1626421050000|2021-07-16 07:37:30|114251.2|114051.2|114251.2|114051.2|114251.2|114051.2|114251.2|114051.2|1
1626421080000|2021-07-16 07:38:00|114251.6|114051.6|114251.2|114051.2|114251.6|114051.6|114250.4|114050.4|4
1626421100000|2021-07-16 07:38:20|114251.8|114051.8|114251.2|114051.2|114251.8|114051.8|114251.2|114051.2|2
1626421120000|2021-07-16 07:38:40|114251.8|114051.8|114251.2|114051.2|114251.8|114051.8|114251.2|114051.2|2
1626421130000|2021-07-16 07:38:50|114251.8|114051.8|114251.8|114051.8|114251.8|114051.8|114251.8|114051.8|1
1626421170000|2021-07-16 07:39:30|114224|114124|114282.7|114082.7|114284.4|114125.1|114224|114075.7|6
1626421180000|2021-07-16 07:39:40|114250.5|114150.5|114255|114155|114301.7|114158.7|114250.5|114091.4|13
1626421220000|2021-07-16 07:40:20|114262|114162|114265|114165|114265|114165|114262|114162|2
1626421240000|2021-07-16 07:40:40|114265.1|114165.1|114242.1|114142.1|114265.1|114165.1|114241.6|114141.6|9
1626421250000|2021-07-16 07:40:50|114239|114139|114293.5|114093.5|114297.1|114146.6|114239|114093.5|6
1626421260000|2021-07-16 07:41:00|114248.3|114148.3|114249|114149|114261.1|114161.1|114248.3|114148.3|9
1626421310000|2021-07-16 07:41:50|114251.1|114151.1|114251.1|114151.1|114251.1|114151.1|114251.1|114151.1|1
1626421330000|2021-07-16 07:42:10|114249|114149|114248.5|114148.5|114249|114149|114248.5|114148.5|2
1626421350000|2021-07-16 07:42:30|114249.7|114149.7|114249.7|114149.7|114249.7|114149.7|114249.7|114149.7|1
1626421370000|2021-07-16 07:42:50|114250.7|114150.7|114249.3|114149.3|114250.7|114150.7|114249.3|114149.3|2
1626421380000|2021-07-16 07:43:00|114249.5|114149.5|114249.5|114149.5|114249.5|114149.5|114249.5|114149.5|1
1626421390000|2021-07-16 07:43:10|114249.7|114149.7|114249.7|114149.7|114249.7|114149.7|114249.7|114149.7|1
1626421440000|2021-07-16 07:44:00|114250.7|114150.7|114250.7|114150.7|114250.7|114150.7|114250.7|114150.7|1
1626421450000|2021-07-16 07:44:10|114249|114149|114249.7|114149.7|114249.7|114149.7|114249|114149|2
1626421470000|2021-07-16 07:44:30|114249|114149|114255.1|114155.1|114255.1|114155.1|114249|114149|4
1626421490000|2021-07-16 07:44:50|114253.5|114153.5|114253.5|114153.5|114253.5|114153.5|114253.5|114153.5|1
1626421530000|2021-07-16 07:45:30|114255.1|114155.1|114255.1|114155.1|114255.1|114155.1|114255.1|114155.1|1
1626421540000|2021-07-16 07:45:40|114250|114150|114250.5|114150.5|114250.5|114150.5|114250|114150|2
1626421560000|2021-07-16 07:46:00|114250|114150|114249.5|114149.5|114250|114150|114249.5|114149.5|2
1626421580000|2021-07-16 07:46:20|114249.7|114149.7|114242|114142|114249.7|114149.7|114242|114142|3
1626421600000|2021-07-16 07:46:40|114241|114141|114241|114141|114241|114141|114241|114141|1
1626421620000|2021-07-16 07:47:00|114240.5|114140.5|114240.5|114140.5|114240.5|114140.5|114240.5|114140.5|1
1626421640000|2021-07-16 07:47:20|114239.5|114139.5|114239.5|114139.5|114239.5|114139.5|114239.5|114139.5|1
1626421650000|2021-07-16 07:47:30|114239.7|114139.7|114239.7|114139.7|114239.7|114139.7|114239.7|114139.7|1
1626421660000|2021-07-16 07:47:40|114238.5|114138.5|114233.2|114133.2|114238.5|114138.5|114231|114131|5
1626421670000|2021-07-16 07:47:50|114235.5|114135.5|114235.5|114135.5|114235.5|114135.5|114235.5|114135.5|1
1626421680000|2021-07-16 07:48:00|114233.5|114133.5|114233.5|114133.5|114233.5|114133.5|114233.5|114133.5|1
1626421690000|2021-07-16 07:48:10|114235.5|114135.5|114233.5|114133.5|114235.5|114135.5|114233.5|114133.5|2
1626421700000|2021-07-16 07:48:20|114235.5|114135.5|114235.5|114135.5|114235.5|114135.5|114235.5|114135.5|1
1626421710000|2021-07-16 07:48:30|114233.5|114133.5|114233.5|114133.5|114233.5|114133.5|114233.5|114133.5|1
1626421720000|2021-07-16 07:48:40|114235.5|114135.5|114235.5|114135.5|114235.5|114135.5|114232.5|114132.5|3
1626421730000|2021-07-16 07:48:50|114232.5|114132.5|114232.5|114132.5|114232.5|114132.5|114232.5|114132.5|1
1626421740000|2021-07-16 07:49:00|114235.5|114135.5|114235.5|114135.5|114235.5|114135.5|114231.5|114131.5|3
1626421750000|2021-07-16 07:49:10|114230.5|114130.5|114230.2|114130.2|114230.5|114130.5|114230.2|114130.2|2
1626421760000|2021-07-16 07:49:20|114229.5|114129.5|114225|114125|114229.5|114129.5|114225|114125|4
1626421770000|2021-07-16 07:49:30|114224.5|114124.5|114224.5|114124.5|114224.5|114124.5|114224.5|114124.5|1
1626421780000|2021-07-16 07:49:40|114225|114125|114225.3|114125.3|114225.3|114125.3|114225|114125|2
1626421790000|2021-07-16 07:49:50|114225|114125|114235.3|114135.3|114235.3|114135.3|114222.5|114122.5|9
1626421800000|2021-07-16 07:50:00|114231|114131|114235.6|114135.6|114235.6|114135.6|114231|114131|4
1626421810000|2021-07-16 07:50:10|114236.6|114136.6|114236.6|114136.6|114236.6|114136.6|114232.5|114132.5|3
1626421820000|2021-07-16 07:50:20|114232.5|114132.5|114236.6|114136.6|114236.6|114136.6|114232.5|114132.5|2
1626421830000|2021-07-16 07:50:30|114237.1|114137.1|114246.1|114146.1|114246.1|114146.1|114237.1|114137.1|5
1626421860000|2021-07-16 07:51:00|114243.5|114143.5|114243.5|114143.5|114243.5|114143.5|114243.5|114143.5|1
1626421920000|2021-07-16 07:52:00|114246.1|114146.1|114246.1|114146.1|114246.1|114146.1|114246.1|114146.1|1
1626421940000|2021-07-16 07:52:20|114243.5|114143.5|114243.5|114143.5|114243.5|114143.5|114243.5|114143.5|1
1626421990000|2021-07-16 07:53:10|114246.1|114146.1|114246.1|114146.1|114246.1|114146.1|114246.1|114146.1|1
1626422000000|2021-07-16 07:53:20|114247.6|114147.6|114246.3|114146.3|114247.6|114147.6|114246.3|114146.3|2
1626422010000|2021-07-16 07:53:30|114247.6|114147.6|114250.1|114150.1|114250.1|114150.1|114245|114145|4
1626422020000|2021-07-16 07:53:40|114250.9|114150.9|114250.9|114150.9|114250.9|114150.9|114250.9|114150.9|1
1626422030000|2021-07-16 07:53:50|114257.8|114157.8|114269.8|114169.8|114269.8|114169.8|114257.8|114157.8|9
1626422040000|2021-07-16 07:54:00|114275.8|114175.8|114280.5|114180.5|114281.1|114181.1|114275.8|114175.8|7
1626422050000|2021-07-16 07:54:10|114279.5|114179.5|114279.5|114179.5|114279.5|114179.5|114279.5|114179.5|1
1626422060000|2021-07-16 07:54:20|114276|114176|114270.7|114170.7|114276|114176|114270.7|114170.7|3
1626422070000|2021-07-16 07:54:30|114270.5|114170.5|114271.1|114171.1|114271.1|114171.1|114270.5|114170.5|2
1626422080000|2021-07-16 07:54:40|114271.6|114171.6|114311.5|114211.5|114312.1|114212.1|114270.5|114170.5|6
1626422090000|2021-07-16 07:54:50|114345.7|114145.7|114342.1|114142.1|114356.1|114156.1|114342.1|114142.1|4
1626422100000|2021-07-16 07:55:00|114360.1|114160.1|114360.1|114160.1|114360.1|114160.1|114360.1|114160.1|1
1626422120000|2021-07-16 07:55:20|114345.7|114145.7|114335.7|114135.7|114345.7|114195|114295|114135.7|3
1626422130000|2021-07-16 07:55:30|114335.1|114135.1|114295|114195|114335.1|114195|114290.4|114120.1|9
1626422140000|2021-07-16 07:55:40|114335.7|114135.7|114326.1|114126.1|114335.7|114135.7|114326.1|114126.1|4
1626422150000|2021-07-16 07:55:50|114319.1|114119.1|114331.1|114131.1|114338.1|114138.1|114319.1|114119.1|3
1626422160000|2021-07-16 07:56:00|114339.1|114139.1|114339.1|114139.1|114339.1|114139.1|114339.1|114139.1|1
1626422170000|2021-07-16 07:56:10|114343.1|114143.1|114342.8|114142.8|114343.1|114143.1|114342.2|114142.2|3
1626422180000|2021-07-16 07:56:20|114332.7|114132.7|114332.7|114132.7|114332.7|114132.7|114332.7|114132.7|1
1626422190000|2021-07-16 07:56:30|114326.7|114126.7|114326.1|114126.1|114326.7|114126.7|114326.1|114126.1|2
1626422200000|2021-07-16 07:56:40|114334.4|114134.4|114334.4|114134.4|114334.4|114134.4|114334.4|114134.4|1
1626422250000|2021-07-16 07:57:30|114330.7|114130.7|114330.7|114130.7|114330.7|114130.7|114330.7|114130.7|1
1626422290000|2021-07-16 07:58:10|114332.4|114132.4|114329|114129|114332.4|114132.4|114329|114129|2
1626422300000|2021-07-16 07:58:20|114334.1|114134.1|114331.5|114131.5|114334.1|114134.1|114331.5|114131.5|2
1626422350000|2021-07-16 07:59:10|114327|114127|114327|114127|114327|114127|114327|114127|1
1626422360000|2021-07-16 07:59:20|114295.5|114195.5|114295.1|114195.1|114295.5|114195.5|114295.1|114195.1|2
1626422370000|2021-07-16 07:59:30|114292.1|114192.1|114292.1|114192.1|114292.1|114192.1|114292.1|114192.1|1
1626422380000|2021-07-16 07:59:40|114287|114187|114280.6|114180.6|114287|114187|114279.3|114179.3|4
1626422390000|2021-07-16 07:59:50|114285.5|114185.5|114285.5|114185.5|114285.5|114185.5|114285.5|114185.5|1
1626422400000|2021-07-16 08:00:00|114290.2|114190.2|114290.2|114190.2|114290.2|114190.2|114290.2|114190.2|1
1626422430000|2021-07-16 08:00:30|114291.1|114191.1|114291.1|114191.1|114291.1|114191.1|114291.1|114191.1|1
1626422440000|2021-07-16 08:00:40|114320.5|114220.5|114360.5|114160.5|114363.9|114220.5|114320.5|114160.5|3
1626422480000|2021-07-16 08:01:20|114349.9|114149.9|114348.4|114148.4|114349.9|114149.9|114347|114147|4
1626422500000|2021-07-16 08:01:40|114348|114148|114349.1|114149.1|114349.1|114149.1|114348|114148|2
1626422510000|2021-07-16 08:01:50|114348|114148|114347|114147|114348|114148|114347|114147|2
1626422520000|2021-07-16 08:02:00|114346|114146|114345.8|114145.8|114346|114146|114345.8|114145.8|2
1626422530000|2021-07-16 08:02:10|114340.1|114140.1|114340.1|114140.1|114340.1|114140.1|114340.1|114140.1|1
1626422550000|2021-07-16 08:02:30|114291.1|114191.1|114292.1|114192.1|114292.1|114192.1|114291.1|114191.1|2
1626422560000|2021-07-16 08:02:40|114295|114195|114297.4|114197.4|114297.4|114197.4|114295|114195|4
1626422570000|2021-07-16 08:02:50|114297.5|114197.5|114360.5|114160.5|114360.5|114197.5|114297.5|114160.5|2
1626422600000|2021-07-16 08:03:20|114361.4|114161.4|114360.5|114160.5|114361.4|114161.4|114360.5|114160.5|2
1626422630000|2021-07-16 08:03:50|114363.4|114163.4|114363.4|114163.4|114363.4|114163.4|114363.4|114163.4|1
1626422640000|2021-07-16 08:04:00|114364.9|114164.9|114292.1|114192.1|114364.9|114192.1|114292.1|114164.9|2
1626422650000|2021-07-16 08:04:10|114294.1|114194.1|114360.5|114160.5|114362.4|114194.1|114294.1|114160.5|3
1626422700000|2021-07-16 08:05:00|114355.5|114155.5|114354.7|114154.7|114355.5|114155.5|114354.7|114154.7|2
1626422730000|2021-07-16 08:05:30|114355.9|114155.9|114355.9|114155.9|114355.9|114155.9|114355.9|114155.9|1
1626422740000|2021-07-16 08:05:40|114352.7|114152.7|114362.4|114162.4|114362.4|114162.4|114352.7|114152.7|3
1626422770000|2021-07-16 08:06:10|114370.9|114170.9|114370.9|114170.9|114370.9|114170.9|114370.9|114170.9|1
1626422800000|2021-07-16 08:06:40|114370.2|114170.2|114373.3|114173.3|114373.3|114173.3|114370.2|114170.2|2
1626422810000|2021-07-16 08:06:50|114365.5|114165.5|114365.5|114165.5|114365.5|114165.5|114365.5|114165.5|1
1626422830000|2021-07-16 08:07:10|114370.4|114170.4|114374.3|114174.3|114374.3|114174.3|114370.2|114170.2|3
1626422840000|2021-07-16 08:07:20|114364.4|114164.4|114377|114177|114377|114177|114364.4|114164.4|5
1626422850000|2021-07-16 08:07:30|114378|114178|114378.4|114178.4|114378.4|114178.4|114377.4|114177.4|3
1626422860000|2021-07-16 08:07:40|114377.4|114177.4|114376.4|114176.4|114377.4|114177.4|114376.4|114176.4|2
1626422870000|2021-07-16 08:07:50|114375.7|114175.7|114375.7|114175.7|114375.7|114175.7|114375.7|114175.7|1
1626422880000|2021-07-16 08:08:00|114376.2|114176.2|114376.2|114176.2|114376.2|114176.2|114376.2|114176.2|1
1626422890000|2021-07-16 08:08:10|114377|114177|114375.8|114175.8|114377|114177|114375.8|114175.8|2
1626422920000|2021-07-16 08:08:40|114376|114176|114376|114176|114376|114176|114376|114176|1
1626422930000|2021-07-16 08:08:50|114376.4|114176.4|114376.4|114176.4|114376.4|114176.4|114376.4|114176.4|1
1626422940000|2021-07-16 08:09:00|114376.2|114176.2|114376.2|114176.2|114376.2|114176.2|114376.2|114176.2|1
1626422970000|2021-07-16 08:09:30|114376|114176|114376|114176|114376|114176|114376|114176|1
1626422980000|2021-07-16 08:09:40|114376.5|114176.5|114376.5|114176.5|114376.5|114176.5|114376.5|114176.5|1
1626423010000|2021-07-16 08:10:10|114375.5|114175.5|114365.5|114165.5|114375.5|114219.4|114319.4|114165.5|3
1626423020000|2021-07-16 08:10:20|114365.2|114165.2|114364.3|114164.3|114365.2|114165.2|114364.3|114164.3|2
1626423030000|2021-07-16 08:10:30|114365.3|114165.3|114365.5|114165.5|114365.5|114165.5|114365.3|114165.3|2
1626423060000|2021-07-16 08:11:00|114360.1|114160.1|114360.1|114160.1|114360.1|114160.1|114360.1|114160.1|1
1626423110000|2021-07-16 08:11:50|114305|114205|114270.5|114170.5|114305.1|114205.1|114270.5|114170.5|9
1626423120000|2021-07-16 08:12:00|114322.4|114122.4|114285|114085|114322.4|114122.4|114285|114085|3
1626423180000|2021-07-16 08:13:00|114281.5|114081.5|114281.5|114081.5|114281.5|114081.5|114281.5|114081.5|1
1626423190000|2021-07-16 08:13:10|114283.5|114083.5|114269|114069|114283.5|114083.5|114269|114069|4
1626423210000|2021-07-16 08:13:30|114266.5|114066.5|114267.9|114067.9|114267.9|114067.9|114266.5|114066.5|2
1626423230000|2021-07-16 08:13:50|114272.9|114072.9|114272.9|114072.9|114272.9|114072.9|114272.9|114072.9|1
1626423240000|2021-07-16 08:14:00|114275.4|114075.4|114276.5|114076.5|114276.5|114076.5|114275.4|114075.4|2
1626423250000|2021-07-16 08:14:10|114275.4|114075.4|114274.5|114074.5|114275.4|114075.4|114274.5|114074.5|3
1626423260000|2021-07-16 08:14:20|114274|114074|114274|114074|114274|114074|114274|114074|1
1626423270000|2021-07-16 08:14:30|114273.5|114073.5|114273.5|114073.5|114273.5|114073.5|114273.5|114073.5|1
1626423280000|2021-07-16 08:14:40|114273|114073|114272|114072|114273|114073|114272|114072|2
1626423290000|2021-07-16 08:14:50|114271.5|114071.5|114271.5|114071.5|114271.5|114071.5|114271.5|114071.5|1
1626423300000|2021-07-16 08:15:00|114272.9|114072.9|114272.9|114072.9|114272.9|114072.9|114272.9|114072.9|1
1626423310000|2021-07-16 08:15:10|114271|114071|114271|114071|114271|114071|114271|114071|1
1626423320000|2021-07-16 08:15:20|114270.5|114070.5|114271.9|114071.9|114271.9|114071.9|114270.5|114070.5|2
1626423330000|2021-07-16 08:15:30|114270.5|114070.5|114268|114068|114270.5|114070.5|114268|114068|2
1626423350000|2021-07-16 08:15:50|114267.4|114067.4|114266.4|114066.4|114267.4|114067.4|114266.4|114066.4|2
1626423360000|2021-07-16 08:16:00|114270|114070|114282.4|114082.4|114282.4|114082.4|114270|114070|4
1626423370000|2021-07-16 08:16:10|114281.9|114081.9|114270.2|114070.2|114281.9|114081.9|114270.2|114070.2|2
1626423380000|2021-07-16 08:16:20|114275|114075|114275|114075|114275|114075|114147.1|114028.2|4
1626423390000|2021-07-16 08:16:30|114275.5|114075.5|114275|114075|114275.5|114075.5|114275|114075|2
1626423410000|2021-07-16 08:16:50|114270.1|114070.1|114270.1|114070.1|114280.1|114080.1|114267.2|114067.2|4
1626423430000|2021-07-16 08:17:10|114242.4|114042.4|114273.4|114073.4|114273.4|114073.4|114155.1|114042.4|4
1626423440000|2021-07-16 08:17:20|114274.4|114074.4|114274.4|114074.4|114274.4|114074.4|114274.4|114074.4|1
1626423450000|2021-07-16 08:17:30|114270.1|114070.1|114270.1|114070.1|114270.1|114070.1|114270.1|114070.1|1
1626423460000|2021-07-16 08:17:40|114265.1|114065.1|114265.1|114065.1|114265.1|114065.1|114265.1|114065.1|1
1626423470000|2021-07-16 08:17:50|114270.1|114070.1|114270.1|114070.1|114270.1|114070.1|114270.1|114070.1|1
1626423500000|2021-07-16 08:18:20|114266.2|114066.2|114266.2|114066.2|114266.2|114066.2|114266.2|114066.2|1
1626423520000|2021-07-16 08:18:40|114270.1|114070.1|114270.1|114070.1|114270.1|114070.1|114270.1|114070.1|1
1626423560000|2021-07-16 08:19:20|114266.7|114066.7|114266.7|114066.7|114266.7|114066.7|114266.7|114066.7|1
1626423600000|2021-07-16 08:20:00|114269.2|114069.2|114269.2|114069.2|114269.2|114069.2|114269.2|114069.2|1
1626423610000|2021-07-16 08:20:10|114279.7|114079.7|114287.8|114087.8|114292|114092|114279.7|114079.7|3
1626423690000|2021-07-16 08:21:30|114289.1|114089.1|114289.1|114089.1|114289.1|114089.1|114289.1|114089.1|1
1626423840000|2021-07-16 08:24:00|114290.5|114090.5|114290.5|114090.5|114290.5|114090.5|114290.5|114090.5|1
1626424050000|2021-07-16 08:27:30|114205.1|114105.1|114230.7|114030.7|114230.7|114105.1|114205.1|114030.7|2
1626424070000|2021-07-16 08:27:50|114230.3|114030.3|114230.3|114030.3|114230.3|114030.3|114230.3|114030.3|1
1626424080000|2021-07-16 08:28:00|114231.2|114031.2|114230.8|114030.8|114231.2|114031.2|114230.8|114030.8|2
1626424090000|2021-07-16 08:28:10|114221.7|114021.7|114221.7|114021.7|114221.7|114021.7|114221.7|114021.7|1
1626424120000|2021-07-16 08:28:40|114223.2|114023.2|114222.7|114022.7|114226.9|114026.9|114222.7|114022.7|3
1626424190000|2021-07-16 08:29:50|114224.2|114024.2|114225.4|114025.4|114225.4|114025.4|114224.2|114024.2|2
1626424200000|2021-07-16 08:30:00|114222.7|114022.7|114222.7|114022.7|114222.7|114022.7|114222.7|114022.7|1
1626424220000|2021-07-16 08:30:20|114225.4|114025.4|114225.4|114025.4|114225.4|114025.4|114225.4|114025.4|1
1626424240000|2021-07-16 08:30:40|114223.7|114023.7|114223.7|114023.7|114223.7|114023.7|114223.7|114023.7|1
1626424250000|2021-07-16 08:30:50|114223.2|114023.2|114223.2|114023.2|114223.2|114023.2|114223.2|114023.2|1
1626424260000|2021-07-16 08:31:00|114224.7|114024.7|114224.7|114024.7|114224.7|114024.7|114224.7|114024.7|1
1626424330000|2021-07-16 08:32:10|114225.9|114025.9|114225.9|114025.9|114225.9|114025.9|114225.9|114025.9|1
1626424340000|2021-07-16 08:32:20|114224.7|114024.7|114226.4|114026.4|114226.4|114026.4|114224.7|114024.7|2
1626424350000|2021-07-16 08:32:30|114160.5|114060.5|114175|113975|114197.1|114060.5|114160.5|113975|5
1626424400000|2021-07-16 08:33:20|114182.7|113982.7|114182.8|113982.8|114186.8|113986.8|114182.7|113982.7|5
1626424410000|2021-07-16 08:33:30|114179.6|113979.6|114179.6|113979.6|114179.6|113979.6|114179.6|113979.6|1
1626424430000|2021-07-16 08:33:50|114179.4|113979.4|114179.4|113979.4|114179.4|113979.4|114179.4|113979.4|1
1626424440000|2021-07-16 08:34:00|114176.9|113976.9|114162.7|113962.7|114176.9|113976.9|114162.7|113962.7|2
1626424450000|2021-07-16 08:34:10|114164.2|113964.2|114164.2|113964.2|114164.2|113964.2|114164.2|113964.2|1
1626424470000|2021-07-16 08:34:30|114165.7|113965.7|114165.7|113965.7|114165.7|113965.7|114165.7|113965.7|1
1626424480000|2021-07-16 08:34:40|114169.6|113969.6|114174.4|113974.4|114174.4|113974.4|114169.6|113969.6|2
1626424490000|2021-07-16 08:34:50|114173.9|113973.9|114173.9|113973.9|114173.9|113973.9|114173.9|113973.9|1
1626424500000|2021-07-16 08:35:00|114172.9|113972.9|114172.9|113972.9|114172.9|113972.9|114172.9|113972.9|1
1626424530000|2021-07-16 08:35:30|114172.4|113972.4|114172.4|113972.4|114172.4|113972.4|114172.4|113972.4|1
1626424540000|2021-07-16 08:35:40|114171.9|113971.9|114171.9|113971.9|114171.9|113971.9|114171.9|113971.9|1
1626424550000|2021-07-16 08:35:50|114171.4|113971.4|114169.2|113969.2|114171.4|113971.4|114169.2|113969.2|2
1626424560000|2021-07-16 08:36:00|114170.9|113970.9|114170.9|113970.9|114170.9|113970.9|114170.9|113970.9|1
1626424590000|2021-07-16 08:36:30|114171|113971|114137.5|114037.5|114171|114037.5|114135.1|113971|3
1626424610000|2021-07-16 08:36:50|114135.1|114035.1|114135.1|114035.1|114135.1|114035.1|114135.1|114035.1|1
1626424630000|2021-07-16 08:37:10|114135.7|114035.7|114135.7|114035.7|114135.7|114035.7|114135.7|114035.7|1
1626424650000|2021-07-16 08:37:30|114120|114020|114120|114020|114120|114020|114120|114020|1
1626424670000|2021-07-16 08:37:50|114170|113970|114170|113970|114170|113970|114170|113970|1
1626424710000|2021-07-16 08:38:30|114167|113967|114167|113967|114167|113967|114167|113967|1
1626424800000|2021-07-16 08:40:00|114165.5|113965.5|114165.5|113965.5|114165.5|113965.5|114165.5|113965.5|1
1626424860000|2021-07-16 08:41:00|114164.7|113964.7|114164.7|113964.7|114164.7|113964.7|114164.7|113964.7|1
1626424920000|2021-07-16 08:42:00|114162.1|113962.1|114160.5|113960.5|114162.1|113962.1|114160.5|113960.5|2
1626424940000|2021-07-16 08:42:20|114159.7|113959.7|114160.5|113960.5|114160.5|113960.5|114159.7|113959.7|2
1626424970000|2021-07-16 08:42:50|114158.7|113958.7|114160.5|113960.5|114160.5|113960.5|114158.7|113958.7|2
1626424980000|2021-07-16 08:43:00|114156.6|113956.6|114155.6|113955.6|114156.7|113956.7|114155.6|113955.6|3
1626425010000|2021-07-16 08:43:30|114160.5|113960.5|114160.5|113960.5|114160.5|113960.5|114160.5|113960.5|1
1626425020000|2021-07-16 08:43:40|114157.2|113957.2|114157.2|113957.2|114157.2|113957.2|114157.2|113957.2|1
1626425030000|2021-07-16 08:43:50|114156.1|113956.1|114102.1|114002.1|114156.1|114002.2|114102.1|113955.3|4
1626425040000|2021-07-16 08:44:00|114105.1|114005.1|114105.1|114005.1|114105.1|114005.1|114105.1|114005.1|1
1626425050000|2021-07-16 08:44:10|114104.1|114004.1|114104.1|114004.1|114104.1|114004.1|114104.1|114004.1|1
1626425070000|2021-07-16 08:44:30|114101.9|114001.9|114101.9|114001.9|114101.9|114001.9|114101.9|114001.9|1
1626425090000|2021-07-16 08:44:50|114099.3|113999.3|114099.3|113999.3|114099.3|113999.3|114099.2|113999.2|3
1626425100000|2021-07-16 08:45:00|114101.9|114001.9|114101.9|114001.9|114101.9|114001.9|114101.9|114001.9|1
1626425120000|2021-07-16 08:45:20|114100.6|114000.6|114100.6|114000.6|114100.6|114000.6|114100.6|114000.6|1
1626425130000|2021-07-16 08:45:30|114100.1|114000.1|114100.1|114000.1|114100.1|114000.1|114100.1|114000.1|1
1626425140000|2021-07-16 08:45:40|114099.6|113999.6|114099.6|113999.6|114099.6|113999.6|114099.6|113999.6|1
1626425170000|2021-07-16 08:46:10|114100.3|114000.3|114100.3|114000.3|114100.3|114000.3|114100.3|114000.3|1
1626425230000|2021-07-16 08:47:10|114099.8|113999.8|114099.8|113999.8|114099.8|113999.8|114099.8|113999.8|1
1626425260000|2021-07-16 08:47:40|114100.6|114000.6|114100.6|114000.6|114100.6|114000.6|114100.6|114000.6|1
1626425290000|2021-07-16 08:48:10|114101.9|114001.9|114101.9|114001.9|114101.9|114001.9|114101.9|114001.9|1
1626425310000|2021-07-16 08:48:30|114155.8|113955.8|114155.8|113955.8|114155.8|113955.8|114155.8|113955.8|1
1626425330000|2021-07-16 08:48:50|114154.6|113954.6|114154.6|113954.6|114154.6|113954.6|114154.6|113954.6|1
1626425340000|2021-07-16 08:49:00|114155.8|113955.8|114155.8|113955.8|114155.8|113955.8|114155.8|113955.8|1
1626425350000|2021-07-16 08:49:10|114154.3|113954.3|114155.1|113955.1|114155.1|113955.1|114154.3|113954.3|2
1626425360000|2021-07-16 08:49:20|114154.6|113954.6|114153.8|113953.8|114154.6|113954.6|114153.8|113953.8|2
1626425370000|2021-07-16 08:49:30|114101.9|114001.9|114101.9|114001.9|114101.9|114001.9|114101.9|114001.9|1
1626425390000|2021-07-16 08:49:50|114100.8|114000.8|114100.8|114000.8|114100.8|114000.8|114100.8|114000.8|1
1626425450000|2021-07-16 08:50:50|114163.4|113963.4|114163.4|113963.4|114163.4|113963.4|114163.4|113963.4|1
1626425470000|2021-07-16 08:51:10|114158.7|113958.7|114158.7|113958.7|114158.7|113958.7|114158.7|113958.7|1
1626425480000|2021-07-16 08:51:20|114109.7|114009.7|114119.1|114019.1|114119.1|114019.1|114109.7|114009.7|3
1626425510000|2021-07-16 08:51:50|114119.5|114019.5|114119.5|114019.5|114119.5|114019.5|114119.5|114019.5|1
1626425530000|2021-07-16 08:52:10|114120.1|114020.1|114120.1|114020.1|114120.1|114020.1|114120.1|114020.1|1
1626425540000|2021-07-16 08:52:20|114119.1|114019.1|114119.1|114019.1|114119.1|114019.1|114119.1|114019.1|1
1626425550000|2021-07-16 08:52:30|114120.1|114020.1|114117.6|114017.6|114120.1|114020.1|114117.6|114017.6|4
1626425560000|2021-07-16 08:52:40|114122.1|114022.1|114125.1|114025.1|114125.1|114025.1|114122.1|114022.1|2
1626425580000|2021-07-16 08:53:00|114122.5|114022.5|114122.5|114022.5|114122.5|114022.5|114122.5|114022.5|1
1626425590000|2021-07-16 08:53:10|114125.1|114025.1|114125.1|114025.1|114125.1|114025.1|114125.1|114025.1|1
1626425600000|2021-07-16 08:53:20|114127.5|114027.5|114130|114030|114130|114030|114127.5|114027.5|2
1626425700000|2021-07-16 08:55:00|114129.5|114029.5|114129.5|114029.5|114129.5|114029.5|114129.5|114029.5|1
1626425720000|2021-07-16 08:55:20|114130|114030|114130|114030|114130|114030|114130|114030|1
1626425810000|2021-07-16 08:56:50|114129.8|114029.8|114129.8|114029.8|114129.8|114029.8|114129.8|114029.8|1
1626425860000|2021-07-16 08:57:40|114129.3|114029.3|114135.1|114035.1|114135.1|114035.1|114123.5|114023.5|5
1626425930000|2021-07-16 08:58:50|114134.5|114034.5|114134.5|114034.5|114134.5|114034.5|114134.5|114034.5|1
1626426100000|2021-07-16 09:01:40|114131.7|114031.7|114131.7|114031.7|114131.7|114031.7|114131.7|114031.7|1
1626426150000|2021-07-16 09:02:30|114132.7|114032.7|114222.5|114022.5|114226|114032.7|114132.7|114009.9|5
1626426180000|2021-07-16 09:03:00|114228|114028|114228|114028|114228|114028|114228|114028|1
1626426200000|2021-07-16 09:03:20|114231.1|114031.1|114230.6|114030.6|114231.1|114031.1|114230.6|114030.6|2
1626426210000|2021-07-16 09:03:30|114237|114037|114192.5|113992.5|114237|114037|114192.5|113992.5|7
1626426230000|2021-07-16 09:03:50|114209|114009|114225.4|114025.4|114239.4|114039.4|114209|114009|15
1626426250000|2021-07-16 09:04:10|114225.5|114025.5|114225.5|114025.5|114225.5|114025.5|114225.5|114025.5|1
1626426260000|2021-07-16 09:04:20|114194.3|113994.3|114194.3|113994.3|114194.3|113994.3|114194.3|113994.3|1
1626426280000|2021-07-16 09:04:40|114203.7|114003.7|114203.7|114003.7|114203.7|114003.7|114203.7|114003.7|1
1626426290000|2021-07-16 09:04:50|114137.4|114037.4|114193.9|113993.9|114193.9|114037.4|114137.4|113991|3
1626426300000|2021-07-16 09:05:00|114194.1|113994.1|114203.7|114003.7|114203.7|114003.7|114194.1|113994.1|2
1626426350000|2021-07-16 09:05:50|114203.9|114003.9|114203.9|114003.9|114203.9|114003.9|114203.9|114003.9|1
1626426370000|2021-07-16 09:06:10|114204.6|114004.6|114204.6|114004.6|114204.6|114004.6|114204.6|114004.6|1
1626426410000|2021-07-16 09:06:50|114205|114005|114205|114005|114205|114005|114205|114005|1
1626426430000|2021-07-16 09:07:10|114204.5|114004.5|114204.5|114004.5|114204.5|114004.5|114204.5|114004.5|1
1626426440000|2021-07-16 09:07:20|114196.5|113996.5|114192.5|113992.5|114196.5|113996.5|114192.5|113992.5|3
1626426460000|2021-07-16 09:07:40|114139.2|114039.2|114138|114038|114139.2|114039.2|114138|114038|2
1626426470000|2021-07-16 09:07:50|114139|114039|114144.1|114044.1|114144.1|114044.1|114139|114039|4
1626426490000|2021-07-16 09:08:10|114144.7|114044.7|114140|114040|114144.7|114044.7|114140|114040|2
1626426500000|2021-07-16 09:08:20|114139.3|114039.3|114144.8|114044.8|114144.8|114044.8|114139.3|114039.3|3
1626426520000|2021-07-16 09:08:40|114146.3|114046.3|114153.7|114053.7|114155|114055|114146.3|114046.3|4
1626426550000|2021-07-16 09:09:10|114152.7|114052.7|114152.7|114052.7|114152.7|114052.7|114152.7|114052.7|1
1626426600000|2021-07-16 09:10:00|114151.8|114051.8|114151.8|114051.8|114151.8|114051.8|114151.8|114051.8|1
1626426640000|2021-07-16 09:10:40|114151.3|114051.3|114151.3|114051.3|114151.3|114051.3|114151.3|114051.3|1
1626426660000|2021-07-16 09:11:00|114152.3|114052.3|114152.8|114052.8|114152.8|114052.8|114152.3|114052.3|2
1626426670000|2021-07-16 09:11:10|114152.6|114052.6|114152.6|114052.6|114152.6|114052.6|114152.6|114052.6|1
1626426680000|2021-07-16 09:11:20|114153.8|114053.8|114153.8|114053.8|114153.8|114053.8|114153.8|114053.8|1
1626426710000|2021-07-16 09:11:50|114150|114050|114144.7|114044.7|114150|114050|114144.7|114044.7|2
1626426720000|2021-07-16 09:12:00|114147.2|114047.2|114147.2|114047.2|114147.2|114047.2|114147.2|114047.2|1
1626426730000|2021-07-16 09:12:10|114146.1|114046.1|114146.1|114046.1|114146.1|114046.1|114146.1|114046.1|1
1626426740000|2021-07-16 09:12:20|114147.1|114047.1|114147.1|114047.1|114147.1|114047.1|114147.1|114047.1|1
1626426760000|2021-07-16 09:12:40|114148.2|114048.2|114148.2|114048.2|114148.2|114048.2|114148.2|114048.2|1
1626426790000|2021-07-16 09:13:10|114146.8|114046.8|114146.3|114046.3|114146.8|114046.8|114146.3|114046.3|2
1626426830000|2021-07-16 09:13:50|114141|114041|114146.8|114046.8|114146.8|114046.8|114141|114041|3
1626426840000|2021-07-16 09:14:00|114147.8|114047.8|114147.8|114047.8|114147.8|114047.8|114147.8|114047.8|1
1626426850000|2021-07-16 09:14:10|114145.7|114045.7|114145.5|114045.5|114145.7|114045.7|114145.5|114045.5|2
1626426870000|2021-07-16 09:14:30|114147.3|114047.3|114147.1|114047.1|114147.3|114047.3|114147.1|114047.1|2
1626426900000|2021-07-16 09:15:00|114143.7|114043.7|114143.7|114043.7|114143.7|114043.7|114143.7|114043.7|1
1626426910000|2021-07-16 09:15:10|114142.9|114042.9|114141.7|114041.7|114142.9|114042.9|114141.7|114041.7|3
1626426920000|2021-07-16 09:15:20|114137.7|114037.7|114138.4|114038.4|114138.7|114038.7|114137.7|114037.7|3
1626426940000|2021-07-16 09:15:40|114135.9|114035.9|114125.9|114025.9|114137.5|114037.5|114125.4|114025.4|10
1626426950000|2021-07-16 09:15:50|114124.6|114024.6|114158|113958|114158|114024.6|114124.5|113951|8
1626426960000|2021-07-16 09:16:00|114091.5|113991.5|114169.3|113969.3|114169.3|113991.5|114091.5|113924|8
1626426970000|2021-07-16 09:16:10|114160.3|113960.3|114124|113924|114169.3|113983|114083|113924|4
1626426990000|2021-07-16 09:16:30|114130|113930|114165.8|113965.8|114169.8|114010.3|114110.3|113930|4
1626427000000|2021-07-16 09:16:40|114167.8|113967.8|114169.1|113969.1|114170|113970|114165.8|113965.8|7
1626427010000|2021-07-16 09:16:50|114168.9|113968.9|114169.8|113969.8|114169.8|113969.8|114163.5|113963.5|4
1626427020000|2021-07-16 09:17:00|114168.7|113968.7|114164.3|113964.3|114168.7|113968.7|114164.3|113964.3|3
1626427030000|2021-07-16 09:17:10|114176.9|113976.9|114126.9|114026.9|114179.3|114029.3|114126.9|113970.5|8
1626427040000|2021-07-16 09:17:20|114126.8|114026.8|114126.9|114026.9|114126.9|114026.9|114126.8|114026.8|8
1626427050000|2021-07-16 09:17:30|114170|113970|114168.7|113968.7|114170|113970|114168.7|113968.7|2
1626427060000|2021-07-16 09:17:40|114167.7|113967.7|114167.7|113967.7|114167.7|113967.7|114167.7|113967.7|1
1626427090000|2021-07-16 09:18:10|114170.7|113970.7|114129.3|114029.3|114170.7|114029.3|114126.9|113970.7|3
1626427110000|2021-07-16 09:18:30|114133.5|114033.5|114201|114001|114201|114040.3|114133.5|114000.9|4
1626427120000|2021-07-16 09:18:40|114200.4|114000.4|114200.4|114000.4|114200.4|114000.4|114200.4|114000.4|1
1626427130000|2021-07-16 09:18:50|114200.2|114000.2|114199.2|113999.2|114200.2|114000.2|114199.2|113999.2|2
1626427140000|2021-07-16 09:19:00|114200.2|114000.2|114199.7|113999.7|114200.2|114000.2|114199.7|113999.7|2
1626427150000|2021-07-16 09:19:10|114198.7|113998.7|114199.2|113999.2|114199.2|113999.2|114198.7|113998.7|2
1626427160000|2021-07-16 09:19:20|114199.4|113999.4|114199.2|113999.2|114199.4|113999.4|114199.2|113999.2|2
1626427170000|2021-07-16 09:19:30|114199.7|113999.7|114199.7|113999.7|114199.7|113999.7|114199.7|113999.7|1
1626427220000|2021-07-16 09:20:20|114199.2|113999.2|114194.5|113994.5|114199.2|113999.2|114194.5|113994.5|3
1626427230000|2021-07-16 09:20:30|114195.5|113995.5|114147.5|114047.5|114195.5|114047.5|114147.5|113995.5|2
1626427240000|2021-07-16 09:20:40|114150.7|114050.7|114139.3|114039.3|114199.2|114050.7|114139.3|113999.2|4
1626427300000|2021-07-16 09:21:40|114139.5|114039.5|114139.3|114039.3|114139.5|114039.5|114139.3|114039.3|2
1626427310000|2021-07-16 09:21:50|114138.1|114038.1|114148|114048|114148|114048|114138.1|114038.1|8
1626427320000|2021-07-16 09:22:00|114146|114046|114140.5|114040.5|114146|114046|114139.3|114039.3|4
1626427330000|2021-07-16 09:22:10|114143|114043|114147.5|114047.5|114147.5|114047.5|114143|114043|4
1626427340000|2021-07-16 09:22:20|114146|114046|114146|114046|114146|114046|114146|114046|1
1626427350000|2021-07-16 09:22:30|114148|114048|114151.8|114051.8|114152.5|114052.5|114148|114048|5
1626427360000|2021-07-16 09:22:40|114145|114045|114145|114045|114145|114045|114145|114045|1
1626427370000|2021-07-16 09:22:50|114145.5|114045.5|114151|114051|114151|114051|114145.5|114045.5|3
1626427380000|2021-07-16 09:23:00|114144.5|114044.5|114144.5|114044.5|114144.5|114044.5|114144.5|114044.5|1
1626427440000|2021-07-16 09:24:00|114141.5|114041.5|114134.5|114034.5|114141.5|114041.5|114134.5|114034.5|3
1626427460000|2021-07-16 09:24:20|114139.3|114039.3|114138.8|114038.8|114139.3|114039.3|114138.8|114038.8|2
1626427520000|2021-07-16 09:25:20|114139.5|114039.5|114139.5|114039.5|114139.5|114039.5|114139.5|114039.5|1
1626427600000|2021-07-16 09:26:40|114140|114040|114140|114040|114140|114040|114140|114040|1
1626427640000|2021-07-16 09:27:20|114143|114043|114140|114040|114143|114043|114140|114040|2
1626427670000|2021-07-16 09:27:50|114142.5|114042.5|114140|114040|114142.5|114042.5|114140|114040|2
1626427790000|2021-07-16 09:29:50|114139.5|114039.5|114139.5|114039.5|114139.6|114039.6|114139.5|114039.5|3
1626427800000|2021-07-16 09:30:00|114140.5|114040.5|114140.5|114040.5|114140.5|114040.5|114140.5|114040.5|1
1626427810000|2021-07-16 09:30:10|114139.5|114039.5|114139.5|114039.5|114139.5|114039.5|114139.5|114039.5|1
1626427870000|2021-07-16 09:31:10|114140|114040|114140|114040|114140|114040|114140|114040|1
1626427880000|2021-07-16 09:31:20|114142.5|114042.5|114148|114048|114148|114048|114142.5|114042.5|3
1626427890000|2021-07-16 09:31:30|114147|114047|114147|114047|114147|114047|114147|114047|1
1626427900000|2021-07-16 09:31:40|114148|114048|114156.2|114056.2|114156.2|114056.2|114148|114048|3
1626427910000|2021-07-16 09:31:50|114156.5|114056.5|114156.5|114056.5|114156.5|114056.5|114156.5|114056.5|1
1626427940000|2021-07-16 09:32:20|114155|114055|114155|114055|114155|114055|114155|114055|1
1626428200000|2021-07-16 09:36:40|114153|114053|114151.5|114051.5|114153|114053|114151.5|114051.5|2
1626428210000|2021-07-16 09:36:50|114152|114052|114152|114052|114152|114052|114152|114052|1
1626428230000|2021-07-16 09:37:10|114151.5|114051.5|114151.5|114051.5|114151.5|114051.5|114151.5|114051.5|1
1626428240000|2021-07-16 09:37:20|114152|114052|114152|114052|114152|114052|114152|114052|1
1626428260000|2021-07-16 09:37:40|114151.5|114051.5|114151.5|114051.5|114151.5|114051.5|114151.5|114051.5|1
1626428340000|2021-07-16 09:39:00|114151|114051|114150|114050|114151|114051|114148.5|114048.5|4
1626428370000|2021-07-16 09:39:30|114146.5|114046.5|114146.4|114046.4|114146.5|114046.5|114146.4|114046.4|2
1626428380000|2021-07-16 09:39:40|114178.8|113978.8|114151.5|113951.5|114178.8|113978.8|114151.5|113951.5|6
1626428390000|2021-07-16 09:39:50|114152|113952|114138|113938|114154|113954|114135.5|113935.5|11
1626428400000|2021-07-16 09:40:00|114139|113939|114185.3|113985.3|114187|114018.2|114118.2|113939|9
1626428410000|2021-07-16 09:40:10|114183.6|113983.6|114184|113984|114184|113984|114183.6|113983.6|2
1626428420000|2021-07-16 09:40:20|114181.6|113981.6|114185.3|113985.3|114185.3|113985.3|114181.6|113981.6|3
1626428430000|2021-07-16 09:40:30|114183.6|113983.6|114184|113984|114184|113984|114183.6|113983.6|2
1626428440000|2021-07-16 09:40:40|114180.6|113980.6|114184|113984|114184|113984|114180.6|113980.6|2
1626428450000|2021-07-16 09:40:50|114184.8|113984.8|114178.4|113978.4|114184.8|113984.8|114178.4|113978.4|4
1626428460000|2021-07-16 09:41:00|114162.5|113962.5|114160.5|113960.5|114163.5|113963.5|114160.5|113960.5|6
1626428470000|2021-07-16 09:41:10|114160|113960|114142|113942|114160|113960|114142|113942|5
1626428480000|2021-07-16 09:41:20|114145|113945|114145|113945|114163.3|113963.3|114142.5|113942.5|5
1626428490000|2021-07-16 09:41:30|114147|113947|114184.3|113984.3|114185.8|114027.9|114127.9|113947|4
1626428500000|2021-07-16 09:41:40|114184.9|113984.9|114185.8|113985.8|114185.8|113985.8|114184.9|113984.9|2
1626428510000|2021-07-16 09:41:50|114184.3|113984.3|114184.3|113984.3|114184.3|113984.3|114184.3|113984.3|1
1626428570000|2021-07-16 09:42:50|114129.3|114029.3|114162|113962|114163|114029.3|114129.3|113943.5|6
1626428580000|2021-07-16 09:43:00|114162.5|113962.5|114162.5|113962.5|114162.5|113962.5|114162.5|113962.5|1
1626428590000|2021-07-16 09:43:10|114162|113962|114162|113962|114162|113962|114162|113962|1
1626428600000|2021-07-16 09:43:20|114161.5|113961.5|114161.5|113961.5|114161.5|113961.5|114161.5|113961.5|1
1626428620000|2021-07-16 09:43:40|114159.8|113959.8|114145|113945|114159.8|113959.8|114142|113942|5
1626428630000|2021-07-16 09:43:50|114138.8|113938.8|114156|113956|114156|113956|114138.8|113938.8|8
1626428640000|2021-07-16 09:44:00|114155|113955|114155|113955|114155|113955|114155|113955|1
1626428660000|2021-07-16 09:44:20|114160.5|113960.5|114158.5|113958.5|114193.8|113993.8|114158.5|113958.5|7
1626428690000|2021-07-16 09:44:50|114159.5|113959.5|114194|113994|114194|113994|114159|113959|5
1626428710000|2021-07-16 09:45:10|114193.8|113993.8|114193.8|113993.8|114193.8|113993.8|114193.8|113993.8|1
1626428720000|2021-07-16 09:45:20|114184.3|113984.3|114162.5|113962.5|114184.3|114050.8|114150.8|113958|5
1626428740000|2021-07-16 09:45:40|114162|113962|114162|113962|114162|113962|114162|113962|1
1626428750000|2021-07-16 09:45:50|114161.5|113961.5|114162|113962|114162|113962|114161.5|113961.5|2
1626428780000|2021-07-16 09:46:20|114161.5|113961.5|114161.5|113961.5|114161.5|113961.5|114161.5|113961.5|1
1626428820000|2021-07-16 09:47:00|114161|113961|114161|113961|114161|113961|114161|113961|1
1626428830000|2021-07-16 09:47:10|114158.9|113958.9|114160|113960|114160|113960|114157.5|113957.5|3
1626428840000|2021-07-16 09:47:20|114159.5|113959.5|114158|113958|114159.5|113959.5|114158|113958|2
1626428850000|2021-07-16 09:47:30|114158.7|113958.7|114158|113958|114158.7|113958.7|114158|113958|3
1626428870000|2021-07-16 09:47:50|114157.5|113957.5|114158.5|113958.5|114158.5|113958.5|114157.5|113957.5|2
1626428890000|2021-07-16 09:48:10|114165.5|113965.5|114158.7|113958.7|114204|114004|114158.7|113958.7|5
1626428910000|2021-07-16 09:48:30|114161.9|113961.9|114161.9|113961.9|114161.9|113961.9|114161.9|113961.9|1
1626428920000|2021-07-16 09:48:40|114161.8|113961.8|114159.2|113959.2|114161.8|113961.8|114159.2|113959.2|2
1626428980000|2021-07-16 09:49:40|114161.9|113961.9|114161.9|113961.9|114161.9|113961.9|114161.9|113961.9|1
1626429000000|2021-07-16 09:50:00|114160.9|113960.9|114160.9|113960.9|114160.9|113960.9|114160.9|113960.9|1
1626429060000|2021-07-16 09:51:00|114157.4|113957.4|114157.4|113957.4|114157.4|113957.4|114157.4|113957.4|1
1626429200000|2021-07-16 09:53:20|114160.9|113960.9|114160.9|113960.9|114160.9|113960.9|114160.9|113960.9|1
1626429210000|2021-07-16 09:53:30|114160.8|113960.8|114160.9|113960.9|114160.9|113960.9|114160.8|113960.8|2
1626429240000|2021-07-16 09:54:00|114159.9|113959.9|114159.9|113959.9|114159.9|113959.9|114159.9|113959.9|1
1626429250000|2021-07-16 09:54:10|114157.5|113957.5|114157.5|113957.5|114157.5|113957.5|114157.5|113957.5|1
1626429260000|2021-07-16 09:54:20|114159.8|113959.8|114159.8|113959.8|114159.8|113959.8|114159.8|113959.8|1
1626429280000|2021-07-16 09:54:40|114158.9|113958.9|114158.9|113958.9|114158.9|113958.9|114158.9|113958.9|1
1626429290000|2021-07-16 09:54:50|114158.8|113958.8|114159.8|113959.8|114159.8|113959.8|114158.8|113958.8|2
1626429310000|2021-07-16 09:55:10|114159.9|113959.9|114159.9|113959.9|114159.9|113959.9|114159.9|113959.9|1
1626429320000|2021-07-16 09:55:20|114159.8|113959.8|114159.8|113959.8|114159.8|113959.8|114159.8|113959.8|1
1626429330000|2021-07-16 09:55:30|114150.2|113950.2|114148.8|113948.8|114150.2|113950.2|114148.8|113948.8|2
1626429340000|2021-07-16 09:55:40|114151.8|113951.8|114151.8|113951.8|114151.8|113951.8|114151.8|113951.8|1
1626429350000|2021-07-16 09:55:50|114155.4|113955.4|114159.9|113959.9|114160.9|113960.9|114155.4|113955.4|4
1626429360000|2021-07-16 09:56:00|114158.9|113958.9|114158.9|113958.9|114158.9|113958.9|114158.9|113958.9|1
1626429370000|2021-07-16 09:56:10|114154.4|113954.4|114150.7|113950.7|114154.4|113954.4|114150.7|113950.7|2
1626429390000|2021-07-16 09:56:30|114149.4|113949.4|114149.4|113949.4|114149.4|113949.4|114149.4|113949.4|1
1626429430000|2021-07-16 09:57:10|114162|113962|114162|113962|114162|113962|114162|113962|1
1626429580000|2021-07-16 09:59:40|114158.5|113958.5|114142.5|113942.5|114158.5|113958.5|114142|113942|4
1626429590000|2021-07-16 09:59:50|114145.5|113945.5|114148|113948|114148|113948|114145.5|113945.5|2
1626429600000|2021-07-16 10:00:00|114144|113944|114130.8|113930.8|114144|113944|114130.8|113930.8|6
1626429610000|2021-07-16 10:00:10|114131.5|113931.5|114134|113934|114138.5|113938.5|114130.5|113930.5|6
1626429620000|2021-07-16 10:00:20|114137|113937|114137|113937|114137|113937|114137|113937|1
1626429630000|2021-07-16 10:00:30|114137.5|113937.5|114137|113937|114137.5|113937.5|114131.5|113931.5|4
1626429640000|2021-07-16 10:00:40|114137.5|113937.5|114137.5|113937.5|114137.5|113937.5|114137.5|113937.5|1
1626429650000|2021-07-16 10:00:50|114136.5|113936.5|114137|113937|114137|113937|114136.5|113936.5|2
1626429670000|2021-07-16 10:01:10|114138|113938|114138|113938|114138|113938|114138|113938|1
1626429690000|2021-07-16 10:01:30|114137.5|113937.5|114138|113938|114138|113938|114137.5|113937.5|2
1626429720000|2021-07-16 10:02:00|114138.5|113938.5|114138.5|113938.5|114138.5|113938.5|114138.5|113938.5|1
1626429750000|2021-07-16 10:02:30|114140|113940|114140|113940|114140|113940|114140|113940|1
1626429850000|2021-07-16 10:04:10|114135|113935|114131|113931|114135|113935|114131|113931|2
1626429860000|2021-07-16 10:04:20|114131.5|113931.5|114089.5|113989.5|114135.5|113989.5|114089.5|113931.5|4
1626429870000|2021-07-16 10:04:30|114134.5|113934.5|114131|113931|114134.5|113934.5|114131|113931|2
1626429880000|2021-07-16 10:04:40|114132.5|113932.5|114090.5|113990.5|114136|113990.5|114090.5|113932.5|3
1626429890000|2021-07-16 10:04:50|114135|113935|114131.5|113931.5|114135|113935|114131.5|113931.5|2
1626429900000|2021-07-16 10:05:00|114083|113983|114091|113991|114091|113991|114083|113983|3
1626429910000|2021-07-16 10:05:10|114135|113935|114131.5|113931.5|114135|113935|114131.5|113931.5|2
1626429920000|2021-07-16 10:05:20|114083.5|113983.5|114091|113991|114091|113991|114083.5|113983.5|3
1626429930000|2021-07-16 10:05:30|114087.5|113987.5|114082|113982|114087.5|113987.5|114082|113982|2
1626429940000|2021-07-16 10:05:40|114084|113984|114091.5|113991.5|114091.5|113991.5|114084|113984|3
1626429950000|2021-07-16 10:05:50|114087|113987|114128|113928|114132|113987|114087|113928|3
1626429960000|2021-07-16 10:06:00|114128.5|113928.5|114128.5|113928.5|114128.5|113928.5|114128.5|113928.5|1
1626429970000|2021-07-16 10:06:10|114128|113928|114128|113928|114128|113928|114128|113928|1
1626429980000|2021-07-16 10:06:20|114133|113933|114133|113933|114133|113933|114133|113933|1
1626429990000|2021-07-16 10:06:30|114133.5|113933.5|114132|113932|114133.5|113933.5|114132|113932|2
1626430000000|2021-07-16 10:06:40|114132.5|113932.5|114132.5|113932.5|114132.5|113932.5|114132.5|113932.5|1
1626430010000|2021-07-16 10:06:50|114131.5|113931.5|114131.5|113931.5|114131.5|113931.5|114131.5|113931.5|1
1626430020000|2021-07-16 10:07:00|114135.5|113935.5|114136.5|113936.5|114136.5|113936.5|114135.5|113935.5|2
1626430030000|2021-07-16 10:07:10|114136|113936|114136|113936|114136|113936|114136|113936|1
1626430040000|2021-07-16 10:07:20|114137.5|113937.5|114136.5|113936.5|114137.5|113937.5|114136.5|113936.5|2
1626430060000|2021-07-16 10:07:40|114138|113938|114138|113938|114138|113938|114138|113938|1
1626430070000|2021-07-16 10:07:50|114137|113937|114137|113937|114137|113937|114137|113937|1
1626430080000|2021-07-16 10:08:00|114138|113938|114138|113938|114138|113938|114138|113938|1
1626430090000|2021-07-16 10:08:10|114137.5|113937.5|114137.5|113937.5|114137.5|113937.5|114137.5|113937.5|1
1626430100000|2021-07-16 10:08:20|114138.5|113938.5|114138.5|113938.5|114138.5|113938.5|114138.5|113938.5|1
1626430110000|2021-07-16 10:08:30|114138|113938|114138|113938|114138|113938|114138|113938|1
1626430130000|2021-07-16 10:08:50|114139|113939|114138|113938|114139|113939|114138|113938|2
1626430150000|2021-07-16 10:09:10|114139|113939|114139|113939|114139|113939|114139|113939|1
1626430160000|2021-07-16 10:09:20|114138|113938|114138|113938|114138|113938|114138|113938|1
1626430230000|2021-07-16 10:10:30|114093.5|113993.5|114093.5|113993.5|114093.5|113993.5|114093.5|113993.5|1
1626430240000|2021-07-16 10:10:40|114094.5|113994.5|114094.5|113994.5|114094.5|113994.5|114094.5|113994.5|1
1626430250000|2021-07-16 10:10:50|114095|113995|114095|113995|114095|113995|114095|113995|1
1626430260000|2021-07-16 10:11:00|114095.5|113995.5|114091.5|113991.5|114095.5|113995.5|114091.5|113991.5|2
1626430270000|2021-07-16 10:11:10|114090.5|113990.5|114085.5|113985.5|114090.5|113990.5|114085.5|113985.5|2
1626430280000|2021-07-16 10:11:20|114086|113986|114086|113986|114086|113986|114086|113986|1
1626430290000|2021-07-16 10:11:30|114087|113987|114086.5|113986.5|114087|113987|114086.5|113986.5|2
1626430300000|2021-07-16 10:11:40|114084|113984|114084|113984|114084|113984|114084|113984|1
1626430310000|2021-07-16 10:11:50|114085|113985|114085|113985|114085|113985|114085|113985|1
1626430320000|2021-07-16 10:12:00|114085.5|113985.5|114085.5|113985.5|114085.5|113985.5|114085.5|113985.5|1
1626430340000|2021-07-16 10:12:20|114086|113986|114086|113986|114086|113986|114086|113986|1
1626430350000|2021-07-16 10:12:30|114087|113987|114088|113988|114088|113988|114087|113987|2
1626430360000|2021-07-16 10:12:40|114086|113986|114086|113986|114086|113986|114086|113986|1
1626430370000|2021-07-16 10:12:50|114087|113987|114088|113988|114088|113988|114087|113987|2
1626430380000|2021-07-16 10:13:00|114086.5|113986.5|114087.5|113987.5|114087.5|113987.5|114086.5|113986.5|2
1626430390000|2021-07-16 10:13:10|114088|113988|114086.5|113986.5|114088|113988|114086.5|113986.5|2
1626430400000|2021-07-16 10:13:20|114088.5|113988.5|114210.5|114010.5|114213.5|114013.5|114088.5|113988.5|13
1626430410000|2021-07-16 10:13:30|114210|114010|114206|114006|114213|114013|114197.5|113997.5|12
1626430420000|2021-07-16 10:13:40|114203|114003|114162|113962|114203|114003|114153|113953|14
1626430430000|2021-07-16 10:13:50|114162.5|113962.5|114164|113964|114164|113964|114162.5|113962.5|3
1626430440000|2021-07-16 10:14:00|114168.5|113968.5|114168.5|113968.5|114168.5|113968.5|114168.5|113968.5|1
1626430450000|2021-07-16 10:14:10|114168|113968|114168|113968|114168|113968|114168|113968|1
1626430460000|2021-07-16 10:14:20|114169|113969|114168.5|113968.5|114169|113969|114168.5|113968.5|2
1626430470000|2021-07-16 10:14:30|114168|113968|114168|113968|114168|113968|114168|113968|1
1626430480000|2021-07-16 10:14:40|114167|113967|114167|113967|114167|113967|114167|113967|1
1626430490000|2021-07-16 10:14:50|114166.5|113966.5|114166.5|113966.5|114166.5|113966.5|114166.5|113966.5|1
1626430510000|2021-07-16 10:15:10|114171.5|113971.5|114166|113966|114171.5|113971.5|114166|113966|2
1626430530000|2021-07-16 10:15:30|114165|113965|114165|113965|114165|113965|114165|113965|1
1626430570000|2021-07-16 10:16:10|114164.5|113964.5|114164.5|113964.5|114164.5|113964.5|114164.5|113964.5|1
1626430600000|2021-07-16 10:16:40|114164|113964|114164|113964|114164|113964|114164|113964|1
1626430620000|2021-07-16 10:17:00|114171.5|113971.5|114163.5|113963.5|114171.5|113971.5|114163.5|113963.5|2
1626430720000|2021-07-16 10:18:40|114171.5|113971.5|114171.5|113971.5|114171.5|113971.5|114171.5|113971.5|1
1626430730000|2021-07-16 10:18:50|114163.5|113963.5|114163.5|113963.5|114163.5|113963.5|114163.5|113963.5|1
1626430750000|2021-07-16 10:19:10|114164.5|113964.5|114164.5|113964.5|114164.5|113964.5|114164.5|113964.5|1
1626430810000|2021-07-16 10:20:10|114165|113965|114165|113965|114165|113965|114165|113965|1
1626430830000|2021-07-16 10:20:30|114173|113973|114165|113965|114173|113973|114165|113965|2
1626430860000|2021-07-16 10:21:00|114163.5|113963.5|114156.5|113956.5|114163.5|113963.5|114154|113954|3
1626430870000|2021-07-16 10:21:10|114158.5|113958.5|114165|113965|114165|113965|114158.5|113958.5|2
1626430880000|2021-07-16 10:21:20|114158|113958|114156|113956|114158|113958|114156|113956|2
1626430890000|2021-07-16 10:21:30|114155.5|113955.5|114147|113947|114155.5|113955.5|114146|113946|4
1626430900000|2021-07-16 10:21:40|114147.5|113947.5|114139.5|113939.5|114147.5|113947.5|114139|113939|4
1626430910000|2021-07-16 10:21:50|114140|113940|114140|113940|114140|113940|114140|113940|1
1626430920000|2021-07-16 10:22:00|114140.5|113940.5|114140.5|113940.5|114140.5|113940.5|114140.5|113940.5|1
1626430930000|2021-07-16 10:22:10|114141|113941|114141|113941|114141|113941|114141|113941|1
1626430940000|2021-07-16 10:22:20|114142|113942|114142|113942|114142|113942|114142|113942|1
1626430950000|2021-07-16 10:22:30|114142.5|113942.5|114142.5|113942.5|114142.5|113942.5|114142.5|113942.5|1
1626430960000|2021-07-16 10:22:40|114143|113943|114093|113993|114143|113995.5|114093|113943|3
1626430980000|2021-07-16 10:23:00|114093.5|113993.5|114093.5|113993.5|114093.5|113993.5|114093.5|113993.5|1
1626431000000|2021-07-16 10:23:20|114094.5|113994.5|114100.5|114000.5|114100.5|114000.5|114094.5|113994.5|3
1626431010000|2021-07-16 10:23:30|114103|114003|114103|114003|114103|114003|114103|114003|1
1626431020000|2021-07-16 10:23:40|114102.5|114002.5|114102.5|114002.5|114102.5|114002.5|114102.5|114002.5|1
1626431030000|2021-07-16 10:23:50|114102|114002|114102|114002|114102|114002|114102|114002|1
1626431050000|2021-07-16 10:24:10|114101|114001|114101|114001|114101|114001|114101|114001|1
1626431070000|2021-07-16 10:24:30|114100.5|114000.5|114100.5|114000.5|114100.5|114000.5|114100.5|114000.5|1
1626431080000|2021-07-16 10:24:40|114106.5|114006.5|114168|113968|114168|114006.5|114100.5|113968|4
1626431100000|2021-07-16 10:25:00|114168.5|113968.5|114168.5|113968.5|114168.5|113968.5|114168.5|113968.5|1
1626431110000|2021-07-16 10:25:10|114169.5|113969.5|114169.5|113969.5|114169.5|113969.5|114169.5|113969.5|1
1626431150000|2021-07-16 10:25:50|114170.5|113970.5|114170.5|113970.5|114170.5|113970.5|114170.5|113970.5|1
1626431160000|2021-07-16 10:26:00|114169.5|113969.5|114169|113969|114169.5|113969.5|114169|113969|2
1626431170000|2021-07-16 10:26:10|114168.5|113968.5|114168.5|113968.5|114168.5|113968.5|114168.5|113968.5|1
1626431180000|2021-07-16 10:26:20|114168|113968|114168|113968|114168|113968|114168|113968|1
1626431190000|2021-07-16 10:26:30|114167.5|113967.5|114167.5|113967.5|114167.5|113967.5|114167.5|113967.5|1
1626431200000|2021-07-16 10:26:40|114166.5|113966.5|114166.5|113966.5|114166.5|113966.5|114166.5|113966.5|1
1626431210000|2021-07-16 10:26:50|114166|113966|114166|113966|114166|113966|114166|113966|1
1626431230000|2021-07-16 10:27:10|114165.5|113965.5|114163|113963|114165.5|113965.5|114163|113963|2
1626431400000|2021-07-16 10:30:00|114161|113961|114161|113961|114161|113961|114161|113961|1
1626431410000|2021-07-16 10:30:10|114161.5|113961.5|114161.5|113961.5|114161.5|113961.5|114161.5|113961.5|1
1626431440000|2021-07-16 10:30:40|114162|113962|114162|113962|114162|113962|114162|113962|1
1626431470000|2021-07-16 10:31:10|114162.5|113962.5|114162.5|113962.5|114162.5|113962.5|114162.5|113962.5|1
1626431540000|2021-07-16 10:32:20|114163.5|113963.5|114163.5|113963.5|114163.5|113963.5|114163.5|113963.5|1
1626431580000|2021-07-16 10:33:00|114167.7|113967.7|114155.3|113955.3|114167.7|113967.7|114155.2|113955.2|3
1626431590000|2021-07-16 10:33:10|114160.3|113960.3|114160.2|113960.2|114160.3|113960.3|114160.2|113960.2|2
1626431650000|2021-07-16 10:34:10|114160.3|113960.3|114160.3|113960.3|114160.3|113960.3|114160.3|113960.3|1
1626431670000|2021-07-16 10:34:30|114160.5|113960.5|114160.5|113960.5|114160.5|113960.5|114160.5|113960.5|1
1626431690000|2021-07-16 10:34:50|114160.6|113960.6|114160.5|113960.5|114160.6|113960.6|114160.5|113960.5|2
1626431700000|2021-07-16 10:35:00|114162|113962|114189.7|113989.7|114189.7|113989.7|114162|113962|2
1626431710000|2021-07-16 10:35:10|114173.2|113973.2|114162|113962|114173.2|113973.2|114159|113959|8
1626431920000|2021-07-16 10:38:40|114161.5|113961.5|114161.5|113961.5|114161.5|113961.5|114161.5|113961.5|1
1626432210000|2021-07-16 10:43:30|114161|113961|114161|113961|114161|113961|114161|113961|1
1626432510000|2021-07-16 10:48:30|114162|113962|114161.5|113961.5|114162|113962|114161.5|113961.5|2
1626432540000|2021-07-16 10:49:00|114166.5|113966.5|114224.5|114024.5|114224.5|114024.5|114166.5|113966.5|10
1626432550000|2021-07-16 10:49:10|114254.5|114054.5|114278.2|114078.2|114278.2|114078.2|114254.5|114054.5|4
1626432560000|2021-07-16 10:49:20|114270.2|114070.2|114225.7|114025.7|114270.2|114070.2|114225.7|114025.7|4
1626432570000|2021-07-16 10:49:30|114227.2|114027.2|114227.2|114027.2|114227.2|114027.2|114227.2|114027.2|1
1626432580000|2021-07-16 10:49:40|114228.2|114028.2|114228.2|114028.2|114228.2|114028.2|114228.2|114028.2|1
1626432590000|2021-07-16 10:49:50|114229.9|114029.9|114229.9|114029.9|114229.9|114029.9|114229.9|114029.9|1
1626432600000|2021-07-16 10:50:00|114216.7|114016.7|114216.7|114016.7|114216.7|114016.7|114216.7|114016.7|1
1626432610000|2021-07-16 10:50:10|114217.7|114017.7|114217.7|114017.7|114217.7|114017.7|114217.7|114017.7|1
1626432620000|2021-07-16 10:50:20|114218.7|114018.7|114218.7|114018.7|114218.7|114018.7|114218.7|114018.7|1
1626432630000|2021-07-16 10:50:30|114219.2|114019.2|114219.2|114019.2|114219.2|114019.2|114219.2|114019.2|1
1626432650000|2021-07-16 10:50:50|114220.2|114020.2|114220.2|114020.2|114220.2|114020.2|114220.2|114020.2|1
1626432660000|2021-07-16 10:51:00|114221.2|114021.2|114221.2|114021.2|114221.2|114021.2|114221.2|114021.2|1
1626432680000|2021-07-16 10:51:20|114221.7|114021.7|114221.7|114021.7|114221.7|114021.7|114221.7|114021.7|1
1626432720000|2021-07-16 10:52:00|114222.7|114022.7|114222.7|114022.7|114222.7|114022.7|114222.7|114022.7|1
1626432730000|2021-07-16 10:52:10|114224.7|114024.7|114224.7|114024.7|114224.7|114024.7|114224.7|114024.7|1
1626432740000|2021-07-16 10:52:20|114225.7|114025.7|114225.7|114025.7|114225.7|114025.7|114225.7|114025.7|1
1626432850000|2021-07-16 10:54:10|114183.5|114083.5|114183.5|114083.5|114183.5|114083.5|114183.5|114083.5|1
1626432860000|2021-07-16 10:54:20|114183|114083|114183|114083|114183|114083|114183|114083|1
1626432870000|2021-07-16 10:54:30|114235.2|114035.2|114292.5|114092.5|114293|114105.1|114205.1|114035.2|6
1626432880000|2021-07-16 10:54:40|114292|114092|114292|114092|114292|114092|114292|114092|1
1626432890000|2021-07-16 10:54:50|114290|114090|114291.5|114091.5|114291.5|114091.5|114290|114090|3
1626432920000|2021-07-16 10:55:20|114291|114091|114291|114091|114291|114091|114291|114091|1
1626432930000|2021-07-16 10:55:30|114293|114093|114301.5|114101.5|114301.5|114101.5|114293|114093|2
1626432940000|2021-07-16 10:55:40|114302.5|114102.5|114303.5|114103.5|114303.5|114103.5|114302.5|114102.5|3
1626432960000|2021-07-16 10:56:00|114305.5|114105.5|114305|114105|114305.5|114105.5|114305|114105|2
1626432970000|2021-07-16 10:56:10|114319.2|114119.2|114290.7|114190.7|114337|114190.7|114285.1|114119.2|6
1626432980000|2021-07-16 10:56:20|114371|114171|114379.9|114179.9|114379.9|114179.9|114357.2|114157.2|8
1626432990000|2021-07-16 10:56:30|114374.9|114174.9|114371.9|114171.9|114374.9|114174.9|114371.9|114171.9|2
1626433000000|2021-07-16 10:56:40|114361.7|114161.7|114361.7|114161.7|114361.7|114161.7|114361.7|114161.7|1
1626433010000|2021-07-16 10:56:50|114372.9|114172.9|114360.1|114160.1|114372.9|114172.9|114360.1|114160.1|2
1626433020000|2021-07-16 10:57:00|114357.1|114157.1|114333.5|114133.5|114357.1|114157.1|114333.5|114133.5|8
1626433030000|2021-07-16 10:57:10|114323|114123|114321|114121|114323|114123|114321|114121|2
1626433040000|2021-07-16 10:57:20|114320.5|114120.5|114322.5|114122.5|114322.5|114122.5|114320.5|114120.5|2
1626433050000|2021-07-16 10:57:30|114321.5|114121.5|114321.5|114121.5|114321.5|114121.5|114321.5|114121.5|1
1626433060000|2021-07-16 10:57:40|114324.5|114124.5|114323.2|114123.2|114324.5|114124.5|114323.2|114123.2|3
1626433070000|2021-07-16 10:57:50|114324|114124|114323.5|114123.5|114324|114124|114323.5|114123.5|2
1626433080000|2021-07-16 10:58:00|114322.7|114122.7|114322.2|114122.2|114322.7|114122.7|114322.2|114122.2|2
1626433100000|2021-07-16 10:58:20|114314.2|114114.2|114315.6|114115.6|114315.6|114115.6|114314.1|114114.1|3
1626433110000|2021-07-16 10:58:30|114314.2|114114.2|114314.2|114114.2|114314.2|114114.2|114314.2|114114.2|1
1626433120000|2021-07-16 10:58:40|114313.7|114113.7|114313.7|114113.7|114313.7|114113.7|114313.7|114113.7|1
1626433140000|2021-07-16 10:59:00|114314.1|114114.1|114313.6|114113.6|114314.1|114114.1|114313.6|114113.6|2
1626433160000|2021-07-16 10:59:20|114315.2|114115.2|114316.6|114116.6|114316.6|114116.6|114315.2|114115.2|2
1626433190000|2021-07-16 10:59:50|114316.1|114116.1|114314.2|114114.2|114316.2|114116.2|114314.2|114114.2|3
1626433200000|2021-07-16 11:00:00|114315.2|114115.2|114313.7|114113.7|114317.3|114117.3|114313.7|114113.7|6
1626433220000|2021-07-16 11:00:20|114313.2|114113.2|114313.2|114113.2|114313.2|114113.2|114313.2|114113.2|1
1626433270000|2021-07-16 11:01:10|114312.2|114112.2|114312.2|114112.2|114312.2|114112.2|114312.2|114112.2|1
1626433340000|2021-07-16 11:02:20|114311.7|114111.7|114311.7|114111.7|114311.7|114111.7|114311.7|114111.7|1
1626433550000|2021-07-16 11:05:50|114313.8|114113.8|114315.3|114115.3|114315.3|114115.3|114313.8|114113.8|2
1626433570000|2021-07-16 11:06:10|114315.8|114115.8|114315.8|114115.8|114315.8|114115.8|114315.7|114115.7|3
1626433610000|2021-07-16 11:06:50|114316.3|114116.3|114305.8|114105.8|114316.3|114116.3|114305.8|114105.8|2
1626433630000|2021-07-16 11:07:10|114305.3|114105.3|114304.8|114104.8|114305.3|114105.3|114304.3|114104.3|3
1626433660000|2021-07-16 11:07:40|114305.3|114105.3|114305.3|114105.3|114305.3|114105.3|114305.3|114105.3|1
1626433730000|2021-07-16 11:08:50|114304.7|114104.7|114305.3|114105.3|114305.3|114105.3|114304.7|114104.7|2
1626433740000|2021-07-16 11:09:00|114305.8|114105.8|114305.8|114105.8|114305.8|114105.8|114305.8|114105.8|1
1626433830000|2021-07-16 11:10:30|114309.8|114109.8|114379.9|114179.9|114379.9|114179.9|114309.8|114109.8|3
1626433850000|2021-07-16 11:10:50|114372.7|114172.7|114372.5|114172.5|114372.7|114172.7|114372.5|114172.5|2
1626433860000|2021-07-16 11:11:00|114389.9|114189.9|114389.9|114189.9|114389.9|114189.9|114389.9|114189.9|1
1626433870000|2021-07-16 11:11:10|114388.9|114188.9|114388.9|114188.9|114388.9|114188.9|114388.9|114188.9|1
1626433900000|2021-07-16 11:11:40|114386.9|114186.9|114386.9|114186.9|114386.9|114186.9|114386.9|114186.9|1
1626433910000|2021-07-16 11:11:50|114387|114187|114387.5|114187.5|114387.5|114187.5|114387|114187|2
1626433920000|2021-07-16 11:12:00|114386|114186|114386|114186|114386|114186|114386|114186|1
1626433940000|2021-07-16 11:12:20|114387|114187|114382.2|114182.2|114387|114187|114382.2|114182.2|2
1626433950000|2021-07-16 11:12:30|114382.7|114182.7|114382.7|114182.7|114382.7|114182.7|114382.7|114182.7|1
1626433960000|2021-07-16 11:12:40|114383.2|114183.2|114383.2|114183.2|114383.2|114183.2|114383.2|114183.2|1
1626433970000|2021-07-16 11:12:50|114386.7|114186.7|114390.1|114190.1|114390.1|114190.1|114386.7|114186.7|2
1626433980000|2021-07-16 11:13:00|114390.2|114190.2|114390.2|114190.2|114390.2|114190.2|114390.2|114190.2|1
1626433990000|2021-07-16 11:13:10|114340.7|114240.7|114341.2|114241.2|114341.2|114241.2|114340.7|114240.7|2
1626434000000|2021-07-16 11:13:20|114341.7|114241.7|114341.7|114241.7|114341.7|114241.7|114341.7|114241.7|1
1626434020000|2021-07-16 11:13:40|114342.7|114242.7|114342.7|114242.7|114342.7|114242.7|114342.7|114242.7|1
1626434030000|2021-07-16 11:13:50|114340.2|114240.2|114340.7|114240.7|114340.7|114240.7|114340.2|114240.2|2
1626434040000|2021-07-16 11:14:00|114343.2|114243.2|114343.7|114243.7|114343.7|114243.7|114343.2|114243.2|2
1626434060000|2021-07-16 11:14:20|114344.2|114244.2|114344.2|114244.2|114344.2|114244.2|114344.2|114244.2|1
1626434070000|2021-07-16 11:14:30|114342.7|114242.7|114342.7|114242.7|114342.7|114242.7|114342.7|114242.7|1
1626434090000|2021-07-16 11:14:50|114343.2|114243.2|114343.2|114243.2|114343.2|114243.2|114343.2|114243.2|1
1626434100000|2021-07-16 11:15:00|114340.7|114240.7|114340.7|114240.7|114340.7|114240.7|114340.7|114240.7|1
1626434110000|2021-07-16 11:15:10|114342.2|114242.2|114342.2|114242.2|114342.2|114242.2|114342.2|114242.2|1
1626434120000|2021-07-16 11:15:20|114341.2|114241.2|114343.1|114243.1|114343.7|114243.7|114341.2|114241.2|3
1626434170000|2021-07-16 11:16:10|114341.1|114241.1|114338.8|114238.8|114341.1|114241.1|114338.8|114238.8|7
1626434180000|2021-07-16 11:16:20|114339.1|114239.1|114339.1|114239.1|114339.1|114239.1|114339.1|114239.1|1
1626434190000|2021-07-16 11:16:30|114339.3|114239.3|114335|114235|114340.3|114240.3|114335|114235|3
1626434200000|2021-07-16 11:16:40|114336|114236|114336|114236|114336|114236|114336|114236|1
1626434220000|2021-07-16 11:17:00|114336.5|114236.5|114336.5|114236.5|114336.5|114236.5|114336.5|114236.5|1
1626434280000|2021-07-16 11:18:00|114333|114233|114333|114233|114333|114233|114333|114233|1
1626434290000|2021-07-16 11:18:10|114331.1|114231.1|114331.1|114231.1|114331.1|114231.1|114331.1|114231.1|1
1626434300000|2021-07-16 11:18:20|114331.3|114231.3|114351|114151|114358.4|114231.3|114331.3|114150.2|9
1626434310000|2021-07-16 11:18:30|114350.5|114150.5|114350|114150|114350.5|114150.5|114350|114150|2
1626434320000|2021-07-16 11:18:40|114353|114153|114355.5|114155.5|114355.5|114155.5|114353|114153|2
1626434330000|2021-07-16 11:18:50|114356.7|114156.7|114349.9|114149.9|114356.7|114156.7|114349|114149|6
1626434340000|2021-07-16 11:19:00|114352|114152|114356.7|114156.7|114359|114159|114352|114152|4
1626434360000|2021-07-16 11:19:20|114366.7|114166.7|114363.2|114163.2|114366.7|114166.7|114363.2|114163.2|4
1626434370000|2021-07-16 11:19:30|114368.4|114168.4|114358.7|114158.7|114373|114173|114358.7|114158.7|7
1626434380000|2021-07-16 11:19:40|114369.7|114169.7|114369.7|114169.7|114369.7|114169.7|114369.7|114169.7|1
1626434390000|2021-07-16 11:19:50|114335.1|114235.1|114310.1|114210.1|114335.1|114235.1|114310.1|114210.1|4
1626434400000|2021-07-16 11:20:00|114311.7|114211.7|114315.1|114215.1|114315.1|114215.1|114310.1|114210.1|3
1626434420000|2021-07-16 11:20:20|114310.1|114210.1|114310.1|114210.1|114310.1|114210.1|114310.1|114210.1|1
1626434430000|2021-07-16 11:20:30|114310.2|114210.2|114360.2|114160.2|114360.2|114220.1|114310.2|114160.2|3
1626434440000|2021-07-16 11:20:40|114360.1|114160.1|114340|114140|114360.1|114160.1|114340|114140|2
1626434450000|2021-07-16 11:20:50|114341|114141|114341|114141|114341|114141|114341|114141|1
1626434470000|2021-07-16 11:21:10|114342.5|114142.5|114342.5|114142.5|114342.5|114142.5|114342.5|114142.5|1
1626434500000|2021-07-16 11:21:40|114344|114144|114344|114144|114344|114144|114344|114144|1
1626434590000|2021-07-16 11:23:10|114358.5|114158.5|114358.5|114158.5|114358.5|114158.5|114358.5|114158.5|1
1626434600000|2021-07-16 11:23:20|114357.5|114157.5|114357.5|114157.5|114357.5|114157.5|114357.5|114157.5|1
1626434620000|2021-07-16 11:23:40|114356|114156|114356|114156|114356|114156|114356|114156|1
1626434650000|2021-07-16 11:24:10|114360.1|114160.1|114360.1|114160.1|114360.1|114160.1|114360.1|114160.1|1
1626434660000|2021-07-16 11:24:20|114360.2|114160.2|114360.2|114160.2|114360.2|114160.2|114360.2|114160.2|1
1626434670000|2021-07-16 11:24:30|114310.7|114210.7|114310.7|114210.7|114310.7|114210.7|114310.7|114210.7|1
1626434690000|2021-07-16 11:24:50|114311.2|114211.2|114311.2|114211.2|114311.2|114211.2|114311.2|114211.2|1
1626434720000|2021-07-16 11:25:20|114311.7|114211.7|114311.7|114211.7|114311.7|114211.7|114311.7|114211.7|1
1626434750000|2021-07-16 11:25:50|114312.2|114212.2|114312.2|114212.2|114312.2|114212.2|114312.2|114212.2|1
1626434810000|2021-07-16 11:26:50|114310|114210|114280|114180|114310|114210|114280|114180|5
1626434830000|2021-07-16 11:27:10|114280.5|114180.5|114280.5|114180.5|114280.5|114180.5|114280.5|114180.5|1
1626434850000|2021-07-16 11:27:30|114325|114125|114325|114125|114325|114125|114325|114125|1
1626434860000|2021-07-16 11:27:40|114326|114126|114326|114126|114326|114126|114326|114126|1
1626434890000|2021-07-16 11:28:10|114320.5|114120.5|114320.5|114120.5|114320.5|114120.5|114320.5|114120.5|1
1626434900000|2021-07-16 11:28:20|114322|114122|114322|114122|114322|114122|114322|114122|1
1626434930000|2021-07-16 11:28:50|114323|114123|114323|114123|114323|114123|114323|114123|1
1626434940000|2021-07-16 11:29:00|114323.5|114123.5|114323.5|114123.5|114323.5|114123.5|114323.5|114123.5|1
1626435030000|2021-07-16 11:30:30|114324|114124|114324.5|114124.5|114324.5|114124.5|114324|114124|2
1626435100000|2021-07-16 11:31:40|114325|114125|114325|114125|114325|114125|114325|114125|1
1626435130000|2021-07-16 11:32:10|114323.2|114123.2|114323.2|114123.2|114323.2|114123.2|114323.2|114123.2|1
1626435150000|2021-07-16 11:32:30|114323.5|114123.5|114323.5|114123.5|114323.5|114123.5|114323.5|114123.5|1
1626435170000|2021-07-16 11:32:50|114325|114125|114325|114125|114325|114125|114325|114125|1
1626435190000|2021-07-16 11:33:10|114318.2|114118.2|114325|114125|114325|114125|114318.2|114118.2|2
1626435200000|2021-07-16 11:33:20|114324|114124|114317.2|114117.2|114324|114124|114317.2|114117.2|2
1626435260000|2021-07-16 11:34:20|114317.7|114117.7|114317.7|114117.7|114317.7|114117.7|114317.7|114117.7|1
1626435300000|2021-07-16 11:35:00|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|1
1626435360000|2021-07-16 11:36:00|114245.2|114145.2|114245.2|114145.2|114245.2|114145.2|114245.2|114145.2|1
1626435400000|2021-07-16 11:36:40|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|1
1626435460000|2021-07-16 11:37:40|114247.5|114147.5|114247.5|114147.5|114247.5|114147.5|114247.5|114147.5|1
1626435480000|2021-07-16 11:38:00|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|1
1626435630000|2021-07-16 11:40:30|114249.7|114149.7|114247.5|114147.5|114249.7|114149.7|114247.5|114147.5|3
1626435650000|2021-07-16 11:40:50|114246.5|114146.5|114246.5|114146.5|114246.5|114146.5|114246.5|114146.5|1
1626435660000|2021-07-16 11:41:00|114246.1|114146.1|114246.1|114146.1|114246.1|114146.1|114246.1|114146.1|1
1626435670000|2021-07-16 11:41:10|114245.1|114145.1|114246.1|114146.1|114246.1|114146.1|114245.1|114145.1|2
1626435690000|2021-07-16 11:41:30|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|1
1626435700000|2021-07-16 11:41:40|114246.1|114146.1|114245.1|114145.1|114246.1|114146.1|114245.1|114145.1|2
1626435710000|2021-07-16 11:41:50|114246.5|114146.5|114246.5|114146.5|114246.5|114146.5|114246.5|114146.5|1
1626435720000|2021-07-16 11:42:00|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|1
1626435730000|2021-07-16 11:42:10|114245.2|114145.2|114246.5|114146.5|114246.5|114146.5|114245.2|114145.2|2
1626435740000|2021-07-16 11:42:20|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|1
1626435750000|2021-07-16 11:42:30|114245.2|114145.2|114247.1|114147.1|114247.1|114147.1|114245.2|114145.2|2
1626435760000|2021-07-16 11:42:40|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|1
1626435770000|2021-07-16 11:42:50|114245.2|114145.2|114247.1|114147.1|114247.1|114147.1|114245.2|114145.2|2
1626435780000|2021-07-16 11:43:00|114245.1|114145.1|114247.1|114147.1|114247.1|114147.1|114245.1|114145.1|3
1626435790000|2021-07-16 11:43:10|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|1
1626435800000|2021-07-16 11:43:20|114245.7|114145.7|114247.1|114147.1|114247.1|114147.1|114245.7|114145.7|2
1626435810000|2021-07-16 11:43:30|114246.1|114146.1|114247.1|114147.1|114247.1|114147.1|114246.1|114146.1|2
1626435820000|2021-07-16 11:43:40|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|1
1626435830000|2021-07-16 11:43:50|114245.2|114145.2|114247.1|114147.1|114247.1|114147.1|114245.2|114145.2|2
1626435840000|2021-07-16 11:44:00|114245.1|114145.1|114247.1|114147.1|114247.1|114147.1|114245.1|114145.1|3
1626435850000|2021-07-16 11:44:10|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|1
1626435860000|2021-07-16 11:44:20|114245.2|114145.2|114247.1|114147.1|114247.1|114147.1|114245.2|114145.2|2
1626435870000|2021-07-16 11:44:30|114245.1|114145.1|114246.5|114146.5|114246.5|114146.5|114245.1|114145.1|3
1626435880000|2021-07-16 11:44:40|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|1
1626435890000|2021-07-16 11:44:50|114245.2|114145.2|114247.1|114147.1|114247.1|114147.1|114245.2|114145.2|2
1626435910000|2021-07-16 11:45:10|114246.5|114146.5|114245.1|114145.1|114246.5|114146.5|114245.1|114145.1|2
1626435920000|2021-07-16 11:45:20|114245.2|114145.2|114247.1|114147.1|114247.1|114147.1|114245.2|114145.2|2
1626435930000|2021-07-16 11:45:30|114245.1|114145.1|114247.1|114147.1|114247.1|114147.1|114245.1|114145.1|3
1626435940000|2021-07-16 11:45:40|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|1
1626435950000|2021-07-16 11:45:50|114245.7|114145.7|114247.5|114147.5|114247.5|114147.5|114245.7|114145.7|2
1626435970000|2021-07-16 11:46:10|114247.1|114147.1|114247.1|114147.1|114247.1|114147.1|114247.1|114147.1|1
1626435980000|2021-07-16 11:46:20|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|1
1626435990000|2021-07-16 11:46:30|114245.2|114145.2|114247.1|114147.1|114247.1|114147.1|114245.2|114145.2|2
1626436010000|2021-07-16 11:46:50|114246.5|114146.5|114245.1|114145.1|114246.5|114146.5|114245.1|114145.1|2
1626436020000|2021-07-16 11:47:00|114245.2|114145.2|114247.1|114147.1|114247.1|114147.1|114245.2|114145.2|2
1626436030000|2021-07-16 11:47:10|114245.1|114145.1|114246.5|114146.5|114246.5|114146.5|114245.1|114145.1|2
1626436040000|2021-07-16 11:47:20|114245.5|114145.5|114246.5|114146.5|114246.5|114146.5|114245.5|114145.5|2
1626436050000|2021-07-16 11:47:30|114245.1|114145.1|114246.1|114146.1|114246.1|114146.1|114245.1|114145.1|2
1626436060000|2021-07-16 11:47:40|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|114245.1|114145.1|1
1626436070000|2021-07-16 11:47:50|114246.5|114146.5|114246.5|114146.5|114246.5|114146.5|114246.5|114146.5|1
1626436090000|2021-07-16 11:48:10|114245.1|114145.1|114246.1|114146.1|114246.1|114146.1|114245.1|114145.1|2
1626436100000|2021-07-16 11:48:20|114245.1|114145.1|114246.1|114146.1|114246.1|114146.1|114245.1|114145.1|2
1626436120000|2021-07-16 11:48:40|114245.1|114145.1|114246.1|114146.1|114246.1|114146.1|114245.1|114145.1|2
1626436130000|2021-07-16 11:48:50|114253.7|114153.7|114253.7|114153.7|114253.7|114153.7|114253.7|114153.7|1
1626436140000|2021-07-16 11:49:00|114320|114120|114319.5|114119.5|114320|114120|114319.5|114119.5|2
1626436150000|2021-07-16 11:49:10|114320|114120|114320|114120|114320|114120|114320|114120|1
1626436170000|2021-07-16 11:49:30|114319|114119|114320|114120|114320|114120|114319|114119|2
1626436180000|2021-07-16 11:49:40|114319|114119|114319|114119|114319|114119|114319|114119|1
1626436200000|2021-07-16 11:50:00|114319.5|114119.5|114319|114119|114319.5|114119.5|114319|114119|2
1626436220000|2021-07-16 11:50:20|114318.5|114118.5|114318.5|114118.5|114318.5|114118.5|114318.5|114118.5|1
1626436230000|2021-07-16 11:50:30|114319|114119|114319|114119|114319|114119|114319|114119|1
1626436300000|2021-07-16 11:51:40|114319.5|114119.5|114319|114119|114319.5|114119.5|114319|114119|2
1626436310000|2021-07-16 11:51:50|114319.5|114119.5|114319.5|114119.5|114319.5|114119.5|114319.5|114119.5|1
1626436320000|2021-07-16 11:52:00|114318.5|114118.5|114318.5|114118.5|114318.5|114118.5|114318.5|114118.5|1
1626436380000|2021-07-16 11:53:00|114326.2|114126.2|114328.5|114128.5|114328.5|114128.5|114326.2|114126.2|2
1626436390000|2021-07-16 11:53:10|114329|114129|114329|114129|114329|114129|114329|114129|1
1626436400000|2021-07-16 11:53:20|114329.5|114129.5|114329|114129|114329.5|114129.5|114329|114129|2
1626436410000|2021-07-16 11:53:30|114329.5|114129.5|114329.5|114129.5|114329.5|114129.5|114329.5|114129.5|1
1626436420000|2021-07-16 11:53:40|114330.5|114130.5|114332|114132|114332|114132|114330.5|114130.5|2
1626436430000|2021-07-16 11:53:50|114332.5|114132.5|114331.5|114131.5|114332.5|114132.5|114331.5|114131.5|2
1626436440000|2021-07-16 11:54:00|114334.5|114134.5|114334.5|114134.5|114334.5|114134.5|114334.5|114134.5|1
1626436450000|2021-07-16 11:54:10|114333.5|114133.5|114333.2|114133.2|114333.5|114133.5|114333.2|114133.2|2
1626436490000|2021-07-16 11:54:50|114335|114135|114335|114135|114335|114135|114335|114135|1
1626436500000|2021-07-16 11:55:00|114334|114134|114334|114134|114334|114134|114334|114134|1
1626436540000|2021-07-16 11:55:40|114334.5|114134.5|114333.2|114133.2|114334.5|114134.5|114333.2|114133.2|2
1626436560000|2021-07-16 11:56:00|114331.7|114131.7|114331.7|114131.7|114331.7|114131.7|114331.7|114131.7|1
1626436570000|2021-07-16 11:56:10|114339.3|114139.3|114356|114156|114356|114156|114339.3|114139.3|6
1626436580000|2021-07-16 11:56:20|114356.5|114156.5|114356.5|114156.5|114356.5|114156.5|114356.5|114156.5|1
1626436600000|2021-07-16 11:56:40|114358.5|114158.5|114360.8|114160.8|114360.8|114160.8|114356.5|114156.5|7
1626436610000|2021-07-16 11:56:50|114361.8|114161.8|114361.8|114161.8|114361.8|114161.8|114361.8|114161.8|1
1626436620000|2021-07-16 11:57:00|114361.9|114161.9|114359.2|114159.2|114361.9|114161.9|114359.2|114159.2|3
1626436630000|2021-07-16 11:57:10|114358.7|114158.7|114358.7|114158.7|114358.7|114158.7|114358.7|114158.7|1
1626436640000|2021-07-16 11:57:20|114362.8|114162.8|114359.1|114159.1|114362.8|114162.8|114359.1|114159.1|3
1626436650000|2021-07-16 11:57:30|114361.1|114161.1|114361.1|114161.1|114361.1|114161.1|114361.1|114161.1|1
1626436660000|2021-07-16 11:57:40|114360.2|114160.2|114360.2|114160.2|114360.2|114160.2|114360.2|114160.2|1
1626436680000|2021-07-16 11:58:00|114362.9|114162.9|114363.4|114163.4|114363.4|114163.4|114362.9|114162.9|2
1626436690000|2021-07-16 11:58:10|114366.5|114166.5|114366.5|114166.5|114366.5|114166.5|114366.5|114166.5|1
1626436700000|2021-07-16 11:58:20|114364.7|114164.7|114364.7|114164.7|114364.7|114164.7|114364.7|114164.7|1
1626436710000|2021-07-16 11:58:30|114365.7|114165.7|114365.7|114165.7|114365.7|114165.7|114365.7|114165.7|1
1626436730000|2021-07-16 11:58:50|114366.7|114166.7|114367.2|114167.2|114367.2|114167.2|114366.7|114166.7|2
1626436750000|2021-07-16 11:59:10|114370.5|114170.5|114370.5|114170.5|114370.5|114170.5|114370.5|114170.5|1
1626436760000|2021-07-16 11:59:20|114369.7|114169.7|114369.2|114169.2|114370.2|114170.2|114369.2|114169.2|3
1626436790000|2021-07-16 11:59:50|114370.5|114170.5|114370.5|114170.5|114370.5|114170.5|114370.5|114170.5|1
1626436850000|2021-07-16 12:00:50|114369.2|114169.2|114369.2|114169.2|114369.2|114169.2|114369.2|114169.2|1
1626436860000|2021-07-16 12:01:00|114370.5|114170.5|114369.7|114169.7|114370.5|114170.5|114369.7|114169.7|2
1626436970000|2021-07-16 12:02:50|114370.5|114170.5|114370.5|114170.5|114370.5|114170.5|114370.5|114170.5|1
1626437010000|2021-07-16 12:03:30|114389.9|114189.9|114392.2|114192.2|114415.3|114215.3|114388.2|114188.2|4
1626437020000|2021-07-16 12:03:40|114393.7|114193.7|114393.7|114193.7|114393.7|114193.7|114393.7|114193.7|1
1626437040000|2021-07-16 12:04:00|114394.7|114194.7|114419.9|114219.9|114419.9|114219.9|114394.7|114194.7|5
1626437050000|2021-07-16 12:04:10|114404.2|114204.2|114420|114220|114420|114220|114404.2|114204.2|3
1626437060000|2021-07-16 12:04:20|114421|114221|114422|114222|114422|114222|114421|114221|2
1626437070000|2021-07-16 12:04:30|114412.2|114212.2|114424.8|114224.8|114424.8|114224.8|114412.2|114212.2|4
1626437080000|2021-07-16 12:04:40|114406.7|114206.7|114419.8|114219.8|114419.8|114219.8|114406.7|114206.7|3
1626437090000|2021-07-16 12:04:50|114419.5|114219.5|114419.5|114219.5|114420|114220|114419.5|114219.5|3
1626437100000|2021-07-16 12:05:00|114419|114219|114419|114219|114419|114219|114419|114219|1
1626437110000|2021-07-16 12:05:10|114418|114218|114409.2|114209.2|114418|114218|114409.2|114209.2|3
1626437120000|2021-07-16 12:05:20|114410.5|114210.5|114411.5|114211.5|114411.5|114211.5|114410.5|114210.5|3
1626437130000|2021-07-16 12:05:30|114412.5|114212.5|114413.5|114213.5|114413.5|114213.5|114412.5|114212.5|3
1626437140000|2021-07-16 12:05:40|114414|114214|114414|114214|114414|114214|114414|114214|1
1626437150000|2021-07-16 12:05:50|114414.5|114214.5|114414.5|114214.5|114414.5|114214.5|114414.5|114214.5|1
1626437160000|2021-07-16 12:06:00|114414|114214|114414|114214|114414|114214|114414|114214|1
1626437200000|2021-07-16 12:06:40|114363|114263|114363|114263|114363|114263|114363|114263|1
1626437220000|2021-07-16 12:07:00|114362.5|114262.5|114390|114190|114390|114262.5|114340.9|114190|3
1626437240000|2021-07-16 12:07:20|114359|114259|114360.7|114260.7|114360.7|114260.7|114358.6|114258.6|4
1626437250000|2021-07-16 12:07:30|114361.2|114261.2|114361.2|114261.2|114361.2|114261.2|114361.2|114261.2|1
1626437270000|2021-07-16 12:07:50|114356.4|114256.4|114359.3|114259.3|114359.3|114259.3|114356.4|114256.4|2
1626437280000|2021-07-16 12:08:00|114359.8|114259.8|114359.8|114259.8|114359.8|114259.8|114359.8|114259.8|1
1626437300000|2021-07-16 12:08:20|114360.1|114260.1|114360.1|114260.1|114360.1|114260.1|114360.1|114260.1|1
1626437310000|2021-07-16 12:08:30|114355.7|114255.7|114360.3|114260.3|114360.3|114260.3|114355.7|114255.7|2
1626437320000|2021-07-16 12:08:40|114360.8|114260.8|114360.8|114260.8|114360.8|114260.8|114360.8|114260.8|1
1626437360000|2021-07-16 12:09:20|114361.1|114261.1|114361.1|114261.1|114361.1|114261.1|114361.1|114261.1|1
1626437380000|2021-07-16 12:09:40|114336.6|114236.6|114336.6|114236.6|114336.6|114236.6|114336.6|114236.6|1
1626437390000|2021-07-16 12:09:50|114335.5|114235.5|114336.4|114236.4|114336.4|114236.4|114335.5|114235.5|4
1626437400000|2021-07-16 12:10:00|114335.4|114235.4|114332.3|114232.3|114335.4|114235.4|114332.3|114232.3|3
1626437410000|2021-07-16 12:10:10|114331.8|114231.8|114333.7|114233.7|114333.7|114233.7|114331.8|114231.8|2
1626437420000|2021-07-16 12:10:20|114341.7|114241.7|114336.5|114236.5|114341.7|114241.7|114336|114236|4
1626437470000|2021-07-16 12:11:10|114337.5|114237.5|114337.5|114237.5|114337.5|114237.5|114337.5|114237.5|1
1626437670000|2021-07-16 12:14:30|114332.7|114232.7|114331.2|114231.2|114332.7|114232.7|114331.2|114231.2|2
1626437690000|2021-07-16 12:14:50|114360|114160|114360|114160|114360|114160|114360|114160|1
1626437710000|2021-07-16 12:15:10|114360.5|114160.5|114360.5|114160.5|114360.5|114160.5|114360.5|114160.5|1
1626437730000|2021-07-16 12:15:30|114362|114162|114362|114162|114362|114162|114362|114162|1
1626437740000|2021-07-16 12:15:40|114352.1|114152.1|114350|114150|114358|114158|114350|114150|4
1626437750000|2021-07-16 12:15:50|114351|114151|114351|114151|114351|114151|114351|114151|1
1626437760000|2021-07-16 12:16:00|114350.5|114150.5|114354.8|114154.8|114354.8|114154.8|114350.5|114150.5|3
1626437770000|2021-07-16 12:16:10|114353|114153|114374|114174|114381.8|114181.8|114353|114153|10
1626437790000|2021-07-16 12:16:30|114374.5|114174.5|114375.9|114175.9|114375.9|114175.9|114374.5|114174.5|3
1626437810000|2021-07-16 12:16:50|114374.9|114174.9|114374.9|114174.9|114374.9|114174.9|114374.9|114174.9|1
1626437820000|2021-07-16 12:17:00|114376.1|114176.1|114377.9|114177.9|114377.9|114177.9|114376.1|114176.1|3
1626437830000|2021-07-16 12:17:10|114375.7|114175.7|114374.7|114174.7|114375.7|114175.7|114374.7|114174.7|2
1626437840000|2021-07-16 12:17:20|114377.4|114177.4|114377.4|114177.4|114377.4|114177.4|114377.4|114177.4|1
1626437850000|2021-07-16 12:17:30|114377.7|114177.7|114377.7|114177.7|114377.7|114177.7|114377.7|114177.7|1
1626437860000|2021-07-16 12:17:40|114377.2|114177.2|114377.9|114177.9|114377.9|114177.9|114377.2|114177.2|3
1626437880000|2021-07-16 12:18:00|114376.5|114176.5|114377.9|114177.9|114377.9|114177.9|114376.5|114176.5|2
1626437900000|2021-07-16 12:18:20|114378.9|114178.9|114379.2|114179.2|114381|114181|114378.9|114178.9|3
1626437910000|2021-07-16 12:18:30|114381.4|114181.4|114379.2|114179.2|114381.4|114181.4|114379.2|114179.2|2
1626437920000|2021-07-16 12:18:40|114380.2|114180.2|114380.2|114180.2|114380.2|114180.2|114380.2|114180.2|1
1626437950000|2021-07-16 12:19:10|114379.2|114179.2|114379.2|114179.2|114379.2|114179.2|114379.2|114179.2|1
1626438030000|2021-07-16 12:20:30|114382.2|114182.2|114382.2|114182.2|114382.2|114182.2|114382.2|114182.2|1
1626438040000|2021-07-16 12:20:40|114384|114184|114384.5|114184.5|114384.5|114184.5|114384|114184|2
1626438070000|2021-07-16 12:21:10|114374.2|114174.2|114374.2|114174.2|114374.2|114174.2|114374.2|114174.2|1
1626438080000|2021-07-16 12:21:20|114373.7|114173.7|114373.7|114173.7|114373.7|114173.7|114373.7|114173.7|1
1626438150000|2021-07-16 12:22:30|114370.1|114170.1|114361.6|114161.6|114370.1|114170.1|114361.6|114161.6|2
1626438180000|2021-07-16 12:23:00|114362.6|114162.6|114362.6|114162.6|114362.6|114162.6|114362.6|114162.6|1
1626438240000|2021-07-16 12:24:00|114364|114164|114364|114164|114364|114164|114364|114164|1
1626438250000|2021-07-16 12:24:10|114363.5|114163.5|114363.5|114163.5|114363.5|114163.5|114363.5|114163.5|1
1626438260000|2021-07-16 12:24:20|114364.5|114164.5|114364.5|114164.5|114364.5|114164.5|114364.5|114164.5|1
1626438270000|2021-07-16 12:24:30|114362.6|114162.6|114362.6|114162.6|114362.6|114162.6|114362.6|114162.6|1
1626438290000|2021-07-16 12:24:50|114363|114163|114363|114163|114363|114163|114363|114163|1
1626438340000|2021-07-16 12:25:40|114362.1|114162.1|114363|114163|114363|114163|114362.1|114162.1|2
1626438430000|2021-07-16 12:27:10|114368.5|114168.5|114369.5|114169.5|114369.5|114169.5|114367.1|114167.1|3
1626438450000|2021-07-16 12:27:30|114367.1|114167.1|114367.1|114167.1|114367.1|114167.1|114367.1|114167.1|1
1626438480000|2021-07-16 12:28:00|114368|114168|114368|114168|114368|114168|114368|114168|1
1626438520000|2021-07-16 12:28:40|114367.5|114167.5|114366.1|114166.1|114367.5|114167.5|114366.1|114166.1|2
1626438530000|2021-07-16 12:28:50|114367|114167|114361.6|114161.6|114367|114167|114361.6|114161.6|3
1626438540000|2021-07-16 12:29:00|114362|114162|114353.1|114153.1|114362|114162|114353.1|114153.1|5
1626438550000|2021-07-16 12:29:10|114355|114155|114362.5|114162.5|114362.5|114162.5|114354.6|114154.6|6
1626438580000|2021-07-16 12:29:40|114359.6|114159.6|114361.5|114161.5|114361.5|114161.5|114359.6|114159.6|2
1626438590000|2021-07-16 12:29:50|114365.5|114165.5|114369.5|114169.5|114369.5|114169.5|114365.5|114165.5|2
1626438600000|2021-07-16 12:30:00|114365|114165|114365|114165|114365|114165|114365|114165|1
1626438610000|2021-07-16 12:30:10|114363|114163|114361.5|114161.5|114363|114163|114361.5|114161.5|2
1626438620000|2021-07-16 12:30:20|114360.7|114160.7|114364.1|114164.1|114368.5|114168.5|114360.7|114160.7|7
1626438630000|2021-07-16 12:30:30|114372|114172|114375|114175|114375|114175|114370.7|114170.7|3
1626438640000|2021-07-16 12:30:40|114372.5|114172.5|114371.4|114171.4|114372.5|114172.5|114371.4|114171.4|2
1626438650000|2021-07-16 12:30:50|114365.2|114165.2|114365.2|114165.2|114365.2|114165.2|114365.2|114165.2|1
1626438660000|2021-07-16 12:31:00|114365.4|114165.4|114365.1|114165.1|114365.4|114165.4|114365.1|114165.1|2
1626438670000|2021-07-16 12:31:10|114366.1|114166.1|114369|114169|114370.9|114170.9|114366.1|114166.1|3
1626438680000|2021-07-16 12:31:20|114366.5|114166.5|114355.1|114155.1|114369|114169|114355.1|114155.1|5
1626438690000|2021-07-16 12:31:30|114358.5|114158.5|114349.6|114149.6|114358.5|114158.5|114349.6|114149.6|2
1626438720000|2021-07-16 12:32:00|114350.6|114150.6|114350.6|114150.6|114350.6|114150.6|114350.6|114150.6|1
1626438750000|2021-07-16 12:32:30|114351.1|114151.1|114351.1|114151.1|114351.1|114151.1|114351.1|114151.1|1
1626438780000|2021-07-16 12:33:00|114357.5|114157.5|114345|114145|114357.5|114157.5|114345|114145|2
1626438790000|2021-07-16 12:33:10|114345.5|114145.5|114345.5|114145.5|114345.5|114145.5|114345.5|114145.5|1
1626438800000|2021-07-16 12:33:20|114347|114147|114347|114147|114347|114147|114347|114147|1
1626438830000|2021-07-16 12:33:50|114348.5|114148.5|114348.5|114148.5|114348.5|114148.5|114348.5|114148.5|1
1626438900000|2021-07-16 12:35:00|114346.6|114146.6|114348.5|114148.5|114348.5|114148.5|114346.6|114146.6|2
1626438910000|2021-07-16 12:35:10|114349.5|114149.5|114350.5|114150.5|114350.5|114150.5|114347.6|114147.6|4
1626438930000|2021-07-16 12:35:30|114347.6|114147.6|114347.6|114147.6|114347.6|114147.6|114347.6|114147.6|1
1626438950000|2021-07-16 12:35:50|114328.1|114128.1|114337.5|114137.5|114337.9|114137.9|114328.1|114128.1|3
1626438960000|2021-07-16 12:36:00|114337|114137|114337.5|114137.5|114338|114138|114337|114137|3
1626438970000|2021-07-16 12:36:10|114336.5|114136.5|114335|114135|114336.5|114136.5|114335|114135|2
1626438980000|2021-07-16 12:36:20|114335.5|114135.5|114335|114135|114335.5|114135.5|114335|114135|2
1626438990000|2021-07-16 12:36:30|114334.5|114134.5|114334.5|114134.5|114334.5|114134.5|114334.5|114134.5|1
1626439000000|2021-07-16 12:36:40|114333.5|114133.5|114334.5|114134.5|114334.5|114134.5|114333.5|114133.5|2
1626439010000|2021-07-16 12:36:50|114334|114134|114334|114134|114334|114134|114334|114134|1
1626439030000|2021-07-16 12:37:10|114333.5|114133.5|114334|114134|114334|114134|114333.5|114133.5|2
1626439040000|2021-07-16 12:37:20|114333.5|114133.5|114333.5|114133.5|114333.5|114133.5|114333.5|114133.5|1
1626439050000|2021-07-16 12:37:30|114334.3|114134.3|114330.6|114130.6|114334.3|114134.3|114330.6|114130.6|2
1626439070000|2021-07-16 12:37:50|114330.8|114130.8|114330.1|114130.1|114330.8|114130.8|114330.1|114130.1|2
1626439090000|2021-07-16 12:38:10|114330.8|114130.8|114330.8|114130.8|114330.8|114130.8|114330.8|114130.8|1
1626439120000|2021-07-16 12:38:40|114286.8|114186.8|114345|114145|114345|114186.8|114284.3|114145|3
1626439140000|2021-07-16 12:39:00|114346|114146|114346|114146|114346|114146|114346|114146|1
1626439160000|2021-07-16 12:39:20|114348|114148|114348|114148|114348|114148|114348|114148|1
1626439190000|2021-07-16 12:39:50|114349.5|114149.5|114349.5|114149.5|114349.5|114149.5|114349.5|114149.5|1
1626439200000|2021-07-16 12:40:00|114348.1|114148.1|114349.5|114149.5|114349.5|114149.5|114348.1|114148.1|2
1626439220000|2021-07-16 12:40:20|114348.1|114148.1|114348.1|114148.1|114348.1|114148.1|114348.1|114148.1|1
1626439230000|2021-07-16 12:40:30|114349.5|114149.5|114349.5|114149.5|114349.5|114149.5|114349.5|114149.5|1
1626439250000|2021-07-16 12:40:50|114348.2|114148.2|114348.2|114148.2|114348.2|114148.2|114348.2|114148.2|1
1626439260000|2021-07-16 12:41:00|114349.5|114149.5|114349.5|114149.5|114349.5|114149.5|114349.5|114149.5|1
1626439450000|2021-07-16 12:44:10|114344|114144|114344|114144|114344|114144|114344|114144|1
1626439510000|2021-07-16 12:45:10|114343.2|114143.2|114343.2|114143.2|114343.2|114143.2|114343.2|114143.2|1
1626439690000|2021-07-16 12:48:10|114345.3|114145.3|114345.3|114145.3|114345.3|114145.3|114345.3|114145.3|1
1626439700000|2021-07-16 12:48:20|114343.2|114143.2|114343.2|114143.2|114343.2|114143.2|114343.2|114143.2|1
1626439760000|2021-07-16 12:49:20|114345.3|114145.3|114345.3|114145.3|114345.3|114145.3|114345.3|114145.3|1
1626439790000|2021-07-16 12:49:50|114338.2|114138.2|114343.5|114143.5|114344|114144|114338.2|114138.2|3
1626439800000|2021-07-16 12:50:00|114337.7|114137.7|114337.7|114137.7|114337.7|114137.7|114337.7|114137.7|1
1626439810000|2021-07-16 12:50:10|114343.5|114143.5|114343|114143|114343.5|114143.5|114343|114143|2
1626439830000|2021-07-16 12:50:30|114342|114142|114332.2|114132.2|114342|114142|114332.2|114132.2|3
1626439850000|2021-07-16 12:50:50|114341.5|114141.5|114341.5|114141.5|114341.5|114141.5|114341.5|114141.5|1
1626439860000|2021-07-16 12:51:00|114335|114135|114335|114135|114341.5|114141.5|114330.8|114130.8|10
1626439870000|2021-07-16 12:51:10|114330|114130|114330|114130|114330|114130|114330|114130|1
1626440020000|2021-07-16 12:53:40|114330.9|114130.9|114245.7|114145.7|114335|114145.7|114244.7|114112.4|6
1626440040000|2021-07-16 12:54:00|114243.1|114143.1|114243.1|114143.1|114243.1|114143.1|114243.1|114143.1|1
1626440070000|2021-07-16 12:54:30|114248.9|114148.9|114264.6|114164.6|114264.6|114164.6|114245.1|114145.1|6
1626440080000|2021-07-16 12:54:40|114335|114135|114335|114135|114335|114135|114335|114135|1
1626440400000|2021-07-16 13:00:00|114333.1|114133.1|114320.7|114120.7|114333.1|114133.1|114320.7|114120.7|2
1626440410000|2021-07-16 13:00:10|114322|114122|114322|114122|114322|114122|114322|114122|1
1626440450000|2021-07-16 13:00:50|114334|114134|114322|114122|114334|114134|114322|114122|2
1626440460000|2021-07-16 13:01:00|114334|114134|114326|114126|114334|114134|114326|114126|2
1626440550000|2021-07-16 13:02:30|114326.5|114126.5|114326.5|114126.5|114326.5|114126.5|114326.5|114126.5|1
1626440560000|2021-07-16 13:02:40|114328.1|114128.1|114352|114152|114352|114152|114328.1|114128.1|3
1626440590000|2021-07-16 13:03:10|114327.6|114127.6|114328.1|114128.1|114328.1|114128.1|114327.6|114127.6|2
1626440600000|2021-07-16 13:03:20|114329.6|114129.6|114329.6|114129.6|114329.6|114129.6|114329.6|114129.6|1
1626440610000|2021-07-16 13:03:30|114349.5|114149.5|114349.5|114149.5|114349.5|114149.5|114349.5|114149.5|1
1626440620000|2021-07-16 13:03:40|114350.5|114150.5|114350.5|114150.5|114350.5|114150.5|114350.5|114150.5|1
1626440630000|2021-07-16 13:03:50|114328.6|114128.6|114328.6|114128.6|114328.6|114128.6|114328.6|114128.6|1
1626440660000|2021-07-16 13:04:20|114350.5|114150.5|114350.5|114150.5|114350.5|114150.5|114350.5|114150.5|1
1626440710000|2021-07-16 13:05:10|114330.1|114130.1|114330.1|114130.1|114330.1|114130.1|114330.1|114130.1|1
1626440770000|2021-07-16 13:06:10|114340.5|114140.5|114330.5|114130.5|114340.5|114140.5|114330.5|114130.5|3
1626440820000|2021-07-16 13:07:00|114330|114130|114330|114130|114330|114130|114330|114130|1
1626440870000|2021-07-16 13:07:50|114329.5|114129.5|114329.5|114129.5|114329.5|114129.5|114329.5|114129.5|1
1626440970000|2021-07-16 13:09:30|114335|114135|114335|114135|114335|114135|114335|114135|1
1626440980000|2021-07-16 13:09:40|114334.5|114134.5|114340|114140|114340|114140|114334.5|114134.5|3
1626440990000|2021-07-16 13:09:50|114339.8|114139.8|114334|114134|114339.8|114139.8|114334|114134|3
1626441020000|2021-07-16 13:10:20|114333.5|114133.5|114334|114134|114334|114134|114333.5|114133.5|2
1626441250000|2021-07-16 13:14:10|114331.8|114131.8|114326.8|114126.8|114337.3|114137.3|114326.8|114126.8|6
1626441260000|2021-07-16 13:14:20|114326.5|114126.5|114326.5|114126.5|114326.5|114126.5|114326.5|114126.5|1
1626441270000|2021-07-16 13:14:30|114327.5|114127.5|114327.5|114127.5|114327.5|114127.5|114327.5|114127.5|1
1626441280000|2021-07-16 13:14:40|114326|114126|114326|114126|114326|114126|114326|114126|1
1626441290000|2021-07-16 13:14:50|114327.5|114127.5|114326.5|114126.5|114334.5|114134.5|114326.5|114126.5|8
1626441310000|2021-07-16 13:15:10|114325.5|114125.5|114325|114125|114325.5|114125.5|114325|114125|2
1626441350000|2021-07-16 13:15:50|114324.5|114124.5|114325|114125|114325|114125|114324.5|114124.5|4
1626441360000|2021-07-16 13:16:00|114282.3|114182.3|114284.8|114184.8|114290|114190|114282.3|114182.3|6
1626441370000|2021-07-16 13:16:10|114284.2|114184.2|114284.5|114184.5|114284.8|114184.8|114284.2|114184.2|3
1626441380000|2021-07-16 13:16:20|114284.2|114184.2|114284.4|114184.4|114284.4|114184.4|114284.2|114184.2|2
1626441390000|2021-07-16 13:16:30|114284.3|114184.3|114284.5|114184.5|114284.6|114184.6|114283.6|114183.6|4
1626441400000|2021-07-16 13:16:40|114285|114185|114285|114185|114285|114185|114285|114185|1
1626441410000|2021-07-16 13:16:50|114287.9|114187.9|114275|114175|114287.9|114187.9|114275|114175|5
1626441420000|2021-07-16 13:17:00|114289|114189|114275|114175|114291.3|114191.3|114275|114175|6
1626441440000|2021-07-16 13:17:20|114325|114125|114325|114125|114325|114125|114325|114125|1
1626441460000|2021-07-16 13:17:40|114326|114126|114326|114126|114326|114126|114326|114126|1
1626441470000|2021-07-16 13:17:50|114324.3|114124.3|114316.5|114116.5|114324.3|114124.3|114316|114116|5
1626441500000|2021-07-16 13:18:20|114316|114116|114316|114116|114316|114116|114316|114116|1
1626441540000|2021-07-16 13:19:00|114261.5|114161.5|114260|114160|114261.5|114161.5|114260|114160|3
1626441570000|2021-07-16 13:19:30|114252|114152|114260|114160|114260|114160|114252|114152|3
1626441580000|2021-07-16 13:19:40|114256.5|114156.5|114249.5|114149.5|114256.5|114156.5|114249.5|114149.5|3
1626441590000|2021-07-16 13:19:50|114247.5|114147.5|114246.5|114146.5|114247.5|114147.5|114246.5|114146.5|2
1626441610000|2021-07-16 13:20:10|114245.5|114145.5|114245.5|114145.5|114245.5|114145.5|114245.5|114145.5|1
1626441620000|2021-07-16 13:20:20|114246|114146|114246|114146|114246|114146|114246|114146|1
1626441630000|2021-07-16 13:20:30|114246.5|114146.5|114300|114100|114300|114146.5|114246.5|114100|2
1626441780000|2021-07-16 13:23:00|114298|114098|114296|114096|114298|114098|114296|114096|2
1626441790000|2021-07-16 13:23:10|114296.5|114096.5|114299.5|114099.5|114299.5|114099.5|114296|114096|4
1626441800000|2021-07-16 13:23:20|114300|114100|114300|114100|114300|114100|114300|114100|1
1626441940000|2021-07-16 13:25:40|114309.5|114109.5|114265|114165|114309.5|114165|114265|114109.5|2
1626441950000|2021-07-16 13:25:50|114270|114170|114255|114155|114270|114170|114255|114155|2
1626441960000|2021-07-16 13:26:00|114240.2|114140.2|114240.2|114140.2|114240.2|114140.2|114240.2|114140.2|1
1626441970000|2021-07-16 13:26:10|114241.5|114141.5|114255|114155|114260|114160|114241.5|114141.5|5
1626441980000|2021-07-16 13:26:20|114260|114160|114260|114160|114260|114160|114260|114160|1
1626441990000|2021-07-16 13:26:30|114310|114110|114310|114110|114310|114110|114310|114110|1
1626442000000|2021-07-16 13:26:40|114314|114114|114315|114115|114315|114115|114314|114114|2
1626442060000|2021-07-16 13:27:40|114246.5|114146.5|114245|114145|114246.5|114146.5|114245|114145|2
1626442110000|2021-07-16 13:28:30|114242|114142|114241.3|114141.3|114242|114142|114241|114141|5
1626442120000|2021-07-16 13:28:40|114241.5|114141.5|114241.5|114141.5|114241.5|114141.5|114241.5|114141.5|1
1626442140000|2021-07-16 13:29:00|114249|114149|114240|114140|114250|114150|114240|114140|3
1626442320000|2021-07-16 13:32:00|114239|114139|114231.5|114131.5|114239|114139|114231.5|114131.5|3
1626442330000|2021-07-16 13:32:10|114233.5|114133.5|114237.3|114137.3|114237.3|114137.3|114233.5|114133.5|3
1626442340000|2021-07-16 13:32:20|114267|114067|114251.1|114051.1|114267|114067|114243.6|114043.6|6
1626442350000|2021-07-16 13:32:30|114265|114065|114251.6|114051.6|114265|114065|114251.6|114051.6|3
1626442360000|2021-07-16 13:32:40|114265|114065|114249|114049|114265|114065|114249|114049|2
1626442370000|2021-07-16 13:32:50|114250.5|114050.5|114250.5|114050.5|114250.5|114050.5|114250.5|114050.5|1
1626442390000|2021-07-16 13:33:10|114252|114052|114252|114052|114252|114052|114252|114052|1
1626442410000|2021-07-16 13:33:30|114251.5|114051.5|114251.5|114051.5|114251.5|114051.5|114251.5|114051.5|1
1626442420000|2021-07-16 13:33:40|114253|114053|114253|114053|114253|114053|114253|114053|1
1626442430000|2021-07-16 13:33:50|114253.3|114053.3|114259.5|114059.5|114259.5|114059.5|114253.3|114053.3|3
1626442440000|2021-07-16 13:34:00|114273.1|114073.1|114280.5|114080.5|114280.5|114080.5|114273.1|114073.1|2
1626442450000|2021-07-16 13:34:10|114263|114063|114263|114063|114263|114063|114263|114063|1
1626442460000|2021-07-16 13:34:20|114267.5|114067.5|114260|114060|114270|114070|114260|114060|4
1626442470000|2021-07-16 13:34:30|114255|114055|114255|114055|114255|114055|114255|114055|1
1626442480000|2021-07-16 13:34:40|114240|114040|114240|114040|114240|114040|114240|114040|1
1626442490000|2021-07-16 13:34:50|114247.8|114047.8|114250|114050|114250|114050|114247.8|114047.8|2
1626442520000|2021-07-16 13:35:20|114255|114055|114255|114055|114255|114055|114255|114055|1
1626442600000|2021-07-16 13:36:40|114210.3|114110.3|114209.8|114109.8|114210.3|114110.3|114207.3|114107.3|3
1626442620000|2021-07-16 13:37:00|114210.3|114110.3|114210.3|114110.3|114210.3|114110.3|114210.3|114110.3|1
1626442630000|2021-07-16 13:37:10|114228.3|114128.3|114244.8|114144.8|114295|114144.8|114228.3|114075.6|13
1626442640000|2021-07-16 13:37:20|114303.1|114103.1|114286|114086|114303.5|114103.5|114286|114086|10
1626442650000|2021-07-16 13:37:30|114280.3|114080.3|114280.3|114080.3|114280.3|114080.3|114280.3|114080.3|1
1626442700000|2021-07-16 13:38:20|114285|114085|114285|114085|114285|114085|114285|114085|1
1626442710000|2021-07-16 13:38:30|114240|114140|114240|114140|114240|114140|114240|114140|1
1626442730000|2021-07-16 13:38:50|114245|114145|114245|114145|114245|114145|114245|114145|1
1626442760000|2021-07-16 13:39:20|114240|114140|114240|114140|114240|114140|114240|114140|1
1626442790000|2021-07-16 13:39:50|114245|114145|114245|114145|114245|114145|114244|114144|3
1626442800000|2021-07-16 13:40:00|114250|114150|114255|114155|114255|114155|114250|114150|2
1626442840000|2021-07-16 13:40:40|114305|114105|114305|114105|114305|114105|114305|114105|1
1626442850000|2021-07-16 13:40:50|114308|114108|114308|114108|114308|114108|114308|114108|1
1626442860000|2021-07-16 13:41:00|114263|114163|114345|114145|114345|114163|114263|114142.3|5
1626442880000|2021-07-16 13:41:20|114353.3|114153.3|114355.5|114155.5|114357|114157|114353.3|114153.3|3
1626442890000|2021-07-16 13:41:30|114356|114156|114356.3|114156.3|114356.3|114156.3|114356|114156|2
1626442900000|2021-07-16 13:41:40|114355.5|114155.5|114354.5|114154.5|114355.5|114155.5|114354.5|114154.5|2
1626442910000|2021-07-16 13:41:50|114354|114154|114354.5|114154.5|114354.5|114154.5|114354|114154|2
1626442960000|2021-07-16 13:42:40|114355|114155|114355|114155|114355|114155|114355|114155|1
1626443010000|2021-07-16 13:43:30|114355.5|114155.5|114355.5|114155.5|114355.5|114155.5|114355.5|114155.5|1
1626443020000|2021-07-16 13:43:40|114355|114155|114355.5|114155.5|114355.5|114155.5|114355|114155|2
1626443060000|2021-07-16 13:44:20|114357|114157|114357|114157|114357|114157|114357|114157|1
1626443070000|2021-07-16 13:44:30|114358.5|114158.5|114360|114160|114360|114160|114358.5|114158.5|2
1626443160000|2021-07-16 13:46:00|114361|114161|114361|114161|114361|114161|114361|114161|1
1626443170000|2021-07-16 13:46:10|114362|114162|114362|114162|114362|114162|114362|114162|1
1626443190000|2021-07-16 13:46:30|114363|114163|114363|114163|114363|114163|114363|114163|1
1626443200000|2021-07-16 13:46:40|114362.8|114162.8|114363.8|114163.8|114363.8|114163.8|114362.8|114162.8|2
1626443210000|2021-07-16 13:46:50|114364.3|114164.3|114364.5|114164.5|114364.5|114164.5|114363.8|114163.8|3
1626443220000|2021-07-16 13:47:00|114365.8|114165.8|114367.3|114167.3|114367.3|114167.3|114365.8|114165.8|3
1626443230000|2021-07-16 13:47:10|114366|114166|114365.8|114165.8|114366.3|114166.3|114365.8|114165.8|3
1626443250000|2021-07-16 13:47:30|114368.3|114168.3|114368.5|114168.5|114369.3|114169.3|114368.3|114168.3|3
1626443260000|2021-07-16 13:47:40|114369|114169|114369|114169|114369|114169|114369|114169|1
1626443270000|2021-07-16 13:47:50|114369.8|114169.8|114369.8|114169.8|114369.8|114169.8|114369.8|114169.8|1
1626443310000|2021-07-16 13:48:30|114369|114169|114369|114169|114369|114169|114369|114169|1
1626443330000|2021-07-16 13:48:50|114369.8|114169.8|114368.8|114168.8|114369.8|114169.8|114368.8|114168.8|2
1626443340000|2021-07-16 13:49:00|114367.5|114167.5|114418.5|114218.5|114418.5|114257.5|114357.5|114167.5|6
1626443370000|2021-07-16 13:49:30|114420.5|114220.5|114420.5|114220.5|114420.5|114220.5|114420.5|114220.5|1
1626443390000|2021-07-16 13:49:50|114422|114222|114422|114222|114422|114222|114422|114222|1
1626443400000|2021-07-16 13:50:00|114423.5|114223.5|114425|114225|114425|114225|114423.5|114223.5|2
1626443420000|2021-07-16 13:50:20|114423.5|114223.5|114423.5|114223.5|114423.5|114223.5|114423.5|114223.5|1
1626443430000|2021-07-16 13:50:30|114425|114225|114424|114224|114425|114225|114424|114224|2
1626443440000|2021-07-16 13:50:40|114422.5|114222.5|114422.5|114222.5|114422.5|114222.5|114422.5|114222.5|1
1626443450000|2021-07-16 13:50:50|114421|114221|114421|114221|114421|114221|114421|114221|1
1626443460000|2021-07-16 13:51:00|114420|114220|114420|114220|114420|114220|114420|114220|1
1626443470000|2021-07-16 13:51:10|114420.5|114220.5|114420.5|114220.5|114420.5|114220.5|114420.5|114220.5|1
1626443480000|2021-07-16 13:51:20|114422|114222|114422|114222|114422|114222|114422|114222|1
1626443490000|2021-07-16 13:51:30|114419.5|114219.5|114420.5|114220.5|114420.5|114220.5|114419.5|114219.5|2
1626443500000|2021-07-16 13:51:40|114419.5|114219.5|114419.5|114219.5|114419.5|114219.5|114419.5|114219.5|1
1626443510000|2021-07-16 13:51:50|114348.5|114248.5|114345|114245|114348.5|114248.5|114345|114245|2
1626443520000|2021-07-16 13:52:00|114345.3|114245.3|114345|114245|114345.3|114245.3|114343.3|114243.3|4
1626443540000|2021-07-16 13:52:20|114345.3|114245.3|114367.5|114267.5|114367.5|114267.5|114345.3|114245.3|3
1626443550000|2021-07-16 13:52:30|114368.8|114268.8|114368.8|114268.8|114368.8|114268.8|114368.8|114268.8|1
1626443560000|2021-07-16 13:52:40|114368.5|114268.5|114368|114268|114368.5|114268.5|114368|114268|2
1626443570000|2021-07-16 13:52:50|114369|114269|114369.5|114269.5|114369.5|114269.5|114369|114269|3
1626443580000|2021-07-16 13:53:00|114368.5|114268.5|114368.5|114268.5|114368.5|114268.5|114368.5|114268.5|1
1626443620000|2021-07-16 13:53:40|114369.5|114269.5|114369.5|114269.5|114369.5|114269.5|114369.5|114269.5|1
1626443640000|2021-07-16 13:54:00|114369|114269|114367|114267|114369|114269|114367|114267|3
1626443650000|2021-07-16 13:54:10|114366.5|114266.5|114366.5|114266.5|114366.5|114266.5|114366.5|114266.5|1
1626443670000|2021-07-16 13:54:30|114366|114266|114366|114266|114366|114266|114366|114266|1
1626443680000|2021-07-16 13:54:40|114360|114260|114360|114260|114360|114260|114360|114260|1
1626443710000|2021-07-16 13:55:10|114359.5|114259.5|114355|114255|114359.5|114259.5|114355|114255|2
1626443720000|2021-07-16 13:55:20|114351|114251|114338.7|114238.7|114351|114251|114338.5|114238.5|6
1626443730000|2021-07-16 13:55:30|114338.5|114238.5|114338.5|114238.5|114338.5|114238.5|114338.5|114238.5|1
1626443740000|2021-07-16 13:55:40|114338.7|114238.7|114338.2|114238.2|114338.7|114238.7|114338.2|114238.2|2
1626443750000|2021-07-16 13:55:50|114338.3|114238.3|114338.3|114238.3|114338.3|114238.3|114338.3|114238.3|1
1626443760000|2021-07-16 13:56:00|114338.4|114238.4|114338.8|114238.8|114338.8|114238.8|114338.4|114238.4|5
1626443770000|2021-07-16 13:56:10|114338.9|114238.9|114339|114239|114339|114239|114338.9|114238.9|2
1626443790000|2021-07-16 13:56:30|114335.5|114235.5|114335.5|114235.5|114335.5|114235.5|114335.5|114235.5|1
1626443810000|2021-07-16 13:56:50|114335|114235|114335|114235|114335|114235|114335|114235|1
1626443820000|2021-07-16 13:57:00|114333.8|114233.8|114333.8|114233.8|114333.8|114233.8|114333.8|114233.8|1
1626443840000|2021-07-16 13:57:20|114335.8|114235.8|114335.8|114235.8|114335.8|114235.8|114335.8|114235.8|1
1626443850000|2021-07-16 13:57:30|114335.3|114235.3|114335.3|114235.3|114335.3|114235.3|114335.3|114235.3|1
1626443900000|2021-07-16 13:58:20|114334.8|114234.8|114334.8|114234.8|114334.8|114234.8|114334.8|114234.8|1
1626443930000|2021-07-16 13:58:50|114334.5|114234.5|114334.5|114234.5|114334.5|114234.5|114334.5|114234.5|1
1626443940000|2021-07-16 13:59:00|114332.5|114232.5|114332.5|114232.5|114332.5|114232.5|114332.5|114232.5|1
1626443990000|2021-07-16 13:59:50|114333|114233|114333|114233|114333|114233|114333|114233|1
1626444010000|2021-07-16 14:00:10|114327.8|114227.8|114326.3|114126.3|114334.8|114227.8|114304.5|114126.3|9
1626444020000|2021-07-16 14:00:20|114264.5|114164.5|114275.9|114075.9|114311|114164.5|114264.5|114071.9|8
1626444030000|2021-07-16 14:00:30|114292.9|114092.9|114292.9|114092.9|114292.9|114092.9|114292.9|114092.9|1
1626444060000|2021-07-16 14:01:00|114291.5|114091.5|114275.9|114075.9|114298|114098|114275.9|114075.9|6
1626444070000|2021-07-16 14:01:10|114277.4|114077.4|114276.9|114076.9|114298|114098|114276.9|114076.9|3
1626444080000|2021-07-16 14:01:20|114277.4|114077.4|114308|114108|114308|114108|114277.4|114077.4|6
1626444090000|2021-07-16 14:01:30|114289.4|114089.4|114289.9|114089.9|114289.9|114089.9|114289.4|114089.4|2
1626444100000|2021-07-16 14:01:40|114308|114108|114308|114108|114308|114108|114308|114108|1
1626444110000|2021-07-16 14:01:50|114290.9|114090.9|114289.4|114089.4|114290.9|114090.9|114289.4|114089.4|2
1626444120000|2021-07-16 14:02:00|114306|114106|114300.3|114100.3|114306|114106|114288.9|114088.9|5
1626444160000|2021-07-16 14:02:40|114299.8|114099.8|114299.8|114099.8|114299.8|114099.8|114299.8|114099.8|1
1626444170000|2021-07-16 14:02:50|114304.3|114104.3|114310.3|114110.3|114310.3|114110.3|114304.3|114104.3|2
1626444190000|2021-07-16 14:03:10|114310.8|114110.8|114310.8|114110.8|114310.8|114110.8|114310.8|114110.8|1
1626444200000|2021-07-16 14:03:20|114313.3|114113.3|114313.3|114113.3|114313.3|114113.3|114313.3|114113.3|1
1626444210000|2021-07-16 14:03:30|114313.8|114113.8|114313.8|114113.8|114313.8|114113.8|114313.8|114113.8|1
1626444230000|2021-07-16 14:03:50|114322.8|114122.8|114323.8|114123.8|114323.8|114123.8|114322.8|114122.8|2
1626444320000|2021-07-16 14:05:20|114324.8|114124.8|114324.8|114124.8|114324.8|114124.8|114324.8|114124.8|1
1626444330000|2021-07-16 14:05:30|114323.8|114123.8|114323.8|114123.8|114323.8|114123.8|114323.8|114123.8|1
1626444360000|2021-07-16 14:06:00|114326.2|114126.2|114326.2|114126.2|114326.2|114126.2|114326.2|114126.2|1
1626444370000|2021-07-16 14:06:10|114327.7|114127.7|114327.7|114127.7|114327.7|114127.7|114327.7|114127.7|1
1626444390000|2021-07-16 14:06:30|114326.2|114126.2|114335.2|114135.2|114335.2|114135.2|114326.2|114126.2|5
1626444400000|2021-07-16 14:06:40|114334.4|114134.4|114334.4|114134.4|114334.4|114134.4|114334.4|114134.4|1
1626444420000|2021-07-16 14:07:00|114327.7|114127.7|114326.2|114126.2|114327.7|114127.7|114326.2|114126.2|2
1626444480000|2021-07-16 14:08:00|114327.7|114127.7|114340|114140|114340|114180.3|114280.3|114127.7|3
1626444490000|2021-07-16 14:08:10|114327.7|114127.7|114326.2|114126.2|114327.7|114127.7|114326.2|114126.2|2
1626444510000|2021-07-16 14:08:30|114327.2|114127.2|114335|114135|114335|114135|114327.2|114127.2|2
1626444520000|2021-07-16 14:08:40|114334.2|114134.2|114334.2|114134.2|114334.2|114134.2|114334.2|114134.2|1
1626444540000|2021-07-16 14:09:00|114333.7|114133.7|114327.2|114127.2|114333.7|114133.7|114327.2|114127.2|2
1626444550000|2021-07-16 14:09:10|114328.7|114128.7|114328.7|114128.7|114328.7|114128.7|114328.7|114128.7|1
1626444560000|2021-07-16 14:09:20|114326.7|114126.7|114326.7|114126.7|114326.7|114126.7|114326.7|114126.7|1
1626444580000|2021-07-16 14:09:40|114328.2|114128.2|114328.2|114128.2|114328.2|114128.2|114328.2|114128.2|1
1626444590000|2021-07-16 14:09:50|114284.5|114184.5|114284.5|114184.5|114284.5|114184.5|114284.5|114184.5|1
1626444610000|2021-07-16 14:10:10|114284.7|114184.7|114284.7|114184.7|114284.7|114184.7|114284.7|114184.7|1
1626444620000|2021-07-16 14:10:20|114285|114185|114282.2|114182.2|114285|114185|114282.2|114182.2|2
1626444630000|2021-07-16 14:10:30|114331|114131|114334.2|114134.2|114334.2|114134.2|114331|114131|4
1626444640000|2021-07-16 14:10:40|114334.7|114134.7|114334.2|114134.2|114335.2|114135.2|114334.2|114134.2|4
1626444650000|2021-07-16 14:10:50|114335.2|114135.2|114335.7|114135.7|114335.7|114135.7|114335.2|114135.2|2
1626444660000|2021-07-16 14:11:00|114336.2|114136.2|114337.5|114137.5|114337.5|114137.5|114336.2|114136.2|3
1626444670000|2021-07-16 14:11:10|114337.8|114137.8|114337|114137|114337.8|114137.8|114336.3|114136.3|3
1626444680000|2021-07-16 14:11:20|114340.3|114140.3|114340|114140|114340.3|114140.3|114340|114140|2
1626444730000|2021-07-16 14:12:10|114349.1|114149.1|114367|114167|114376|114176|114349.1|114149.1|8
1626444740000|2021-07-16 14:12:20|114348.5|114148.5|114354.5|114154.5|114354.5|114154.5|114348.5|114148.5|4
1626444760000|2021-07-16 14:12:40|114358.5|114158.5|114358.5|114158.5|114358.5|114158.5|114358.5|114158.5|1
1626444770000|2021-07-16 14:12:50|114360.5|114160.5|114360.5|114160.5|114360.5|114160.5|114360.5|114160.5|1
1626444780000|2021-07-16 14:13:00|114362|114162|114362|114162|114362|114162|114362|114162|1
1626444790000|2021-07-16 14:13:10|114365|114165|114369|114169|114370.5|114170.5|114365|114165|4
1626444800000|2021-07-16 14:13:20|114370|114170|114370|114170|114370|114170|114370|114170|1
1626444810000|2021-07-16 14:13:30|114372|114172|114325|114225|114372|114225|114322|114172|3
1626444820000|2021-07-16 14:13:40|114326.5|114226.5|114326.5|114226.5|114326.5|114226.5|114326.5|114226.5|1
1626444830000|2021-07-16 14:13:50|114326|114226|114327.5|114227.5|114327.5|114227.5|114326|114226|2
1626444860000|2021-07-16 14:14:20|114327|114227|114327|114227|114327|114227|114327|114227|1
1626444870000|2021-07-16 14:14:30|114322|114222|114321|114221|114322|114222|114315|114215|5
1626444890000|2021-07-16 14:14:50|114322.3|114222.3|114395|114195|114395|114222.3|114322.3|114194|3
1626444900000|2021-07-16 14:15:00|114385|114185|114380|114180|114385|114185|114380|114180|2
1626444920000|2021-07-16 14:15:20|114380.3|114180.3|114380.3|114180.3|114380.3|114180.3|114380.3|114180.3|1
1626444930000|2021-07-16 14:15:30|114380.5|114180.5|114380.5|114180.5|114380.5|114180.5|114380.5|114180.5|1
1626444960000|2021-07-16 14:16:00|114381.5|114181.5|114380.8|114180.8|114381.5|114181.5|114380.8|114180.8|3
1626444970000|2021-07-16 14:16:10|114380.3|114180.3|114380|114180|114380.3|114180.3|114380|114180|2
1626444980000|2021-07-16 14:16:20|114380.3|114180.3|114380.8|114180.8|114380.8|114180.8|114380.3|114180.3|2
1626445000000|2021-07-16 14:16:40|114380.3|114180.3|114380|114180|114380.3|114180.3|114380|114180|2
1626445280000|2021-07-16 14:21:20|114380.5|114180.5|114380.5|114180.5|114380.5|114180.5|114380.5|114180.5|1
1626445300000|2021-07-16 14:21:40|114385|114185|114399|114199|114403|114203|114385|114185|19
1626445310000|2021-07-16 14:21:50|114403|114203|114400.8|114200.8|114403|114203|114400|114200|4
1626445320000|2021-07-16 14:22:00|114402.3|114202.3|114400.5|114200.5|114402.5|114202.5|114400.5|114200.5|4
1626445380000|2021-07-16 14:23:00|114399.5|114199.5|114399.5|114199.5|114399.5|114199.5|114399.5|114199.5|1
1626445450000|2021-07-16 14:24:10|114399|114199|114398.5|114198.5|114399|114199|114398.5|114198.5|2
1626445510000|2021-07-16 14:25:10|114398.3|114198.3|114398.3|114198.3|114398.3|114198.3|114398.3|114198.3|1
1626445520000|2021-07-16 14:25:20|114399.8|114199.8|114399.8|114199.8|114399.8|114199.8|114399.8|114199.8|1
1626445530000|2021-07-16 14:25:30|114400.3|114200.3|114400.3|114200.3|114400.3|114200.3|114400.3|114200.3|1
1626445570000|2021-07-16 14:26:10|114400.5|114200.5|114400.5|114200.5|114400.5|114200.5|114400.5|114200.5|1
1626445580000|2021-07-16 14:26:20|114405.8|114205.8|114400.8|114200.8|114406.3|114206.3|114400.8|114200.8|5
1626445590000|2021-07-16 14:26:30|114401|114201|114401|114201|114401|114201|114401|114201|1
1626445650000|2021-07-16 14:27:30|114396.8|114196.8|114395.8|114195.8|114396.8|114196.8|114395.8|114195.8|2
1626445660000|2021-07-16 14:27:40|114395|114195|114395|114195|114395|114195|114395|114195|1
1626445680000|2021-07-16 14:28:00|114395.5|114195.5|114395.5|114195.5|114395.5|114195.5|114395.5|114195.5|1
1626445700000|2021-07-16 14:28:20|114396.3|114196.3|114396.5|114196.5|114396.5|114196.5|114396.3|114196.3|2
1626445710000|2021-07-16 14:28:30|114397|114197|114396.5|114196.5|114397|114197|114396.5|114196.5|2
1626445720000|2021-07-16 14:28:40|114397|114197|114397.5|114197.5|114397.5|114197.5|114397|114197|2
1626445760000|2021-07-16 14:29:20|114397|114197|114396.5|114196.5|114397|114197|114396.5|114196.5|2
1626445770000|2021-07-16 14:29:30|114398|114198|114395.8|114195.8|114398|114198|114395.8|114195.8|3
1626445780000|2021-07-16 14:29:40|114395.3|114195.3|114395.3|114195.3|114395.3|114195.3|114395.3|114195.3|1
1626445790000|2021-07-16 14:29:50|114395.8|114195.8|114395.8|114195.8|114396.3|114196.3|114395.8|114195.8|3
1626445800000|2021-07-16 14:30:00|114396.5|114196.5|114394|114194|114396.5|114196.5|114394|114194|2
1626445810000|2021-07-16 14:30:10|114392.8|114192.8|114392.8|114192.8|114392.8|114192.8|114392.8|114192.8|1
1626445820000|2021-07-16 14:30:20|114392|114192|114391|114191|114392|114192|114391|114191|3
1626445840000|2021-07-16 14:30:40|114390.5|114190.5|114364.5|114164.5|114390.5|114232.5|114332.5|114156|8
1626445850000|2021-07-16 14:30:50|114367.8|114167.8|114367.8|114167.8|114367.8|114167.8|114367.8|114167.8|1
1626445860000|2021-07-16 14:31:00|114368.5|114168.5|114365|114165|114368.5|114168.5|114365|114165|4
1626445870000|2021-07-16 14:31:10|114285.5|114185.5|114286|114186|114348.5|114194.5|114285|114148.5|9
1626445880000|2021-07-16 14:31:20|114284.7|114184.7|114296|114196|114296|114196|114284.7|114184.7|5
1626445960000|2021-07-16 14:32:40|114295|114195|114295|114195|114295|114195|114295|114195|1
1626445980000|2021-07-16 14:33:00|114296|114196|114296|114196|114296|114196|114296|114196|1
1626445990000|2021-07-16 14:33:10|114295|114195|114295|114195|114295|114195|114295|114195|1
1626446010000|2021-07-16 14:33:30|114292|114192|114290|114190|114292|114192|114290|114190|3
1626446020000|2021-07-16 14:33:40|114289.5|114189.5|114288.8|114188.8|114289.5|114189.5|114288.8|114188.8|2
1626446030000|2021-07-16 14:33:50|114289.8|114189.8|114289.8|114189.8|114289.8|114189.8|114289.8|114189.8|1
1626446040000|2021-07-16 14:34:00|114290.5|114190.5|114290.3|114190.3|114290.5|114190.5|114290|114190|3
1626446050000|2021-07-16 14:34:10|114288.3|114188.3|114335|114135|114335|114188.3|114288.3|114135|2
1626446070000|2021-07-16 14:34:30|114334|114134|114334|114134|114334|114134|114334|114134|1
1626446090000|2021-07-16 14:34:50|114333|114133|114332.5|114132.5|114333|114133|114332.5|114132.5|2
1626446100000|2021-07-16 14:35:00|114337.5|114137.5|114339|114139|114339|114139|114337.5|114137.5|2
1626446110000|2021-07-16 14:35:10|114346.5|114146.5|114341|114141|114350|114150|114341|114141|3
1626446120000|2021-07-16 14:35:20|114350|114150|114350|114150|114350|114150|114350|114150|1
1626446130000|2021-07-16 14:35:30|114340.5|114140.5|114340.5|114140.5|114340.5|114140.5|114340.5|114140.5|1
1626446140000|2021-07-16 14:35:40|114339|114139|114339|114139|114339|114139|114339|114139|1
1626446160000|2021-07-16 14:36:00|114341|114141|114353|114153|114353|114153|114341|114141|2
1626446170000|2021-07-16 14:36:10|114341.5|114141.5|114341.5|114141.5|114341.5|114141.5|114341.5|114141.5|1
1626446180000|2021-07-16 14:36:20|114339.5|114139.5|114357.5|114157.5|114357.5|114157.5|114339.5|114139.5|3
1626446210000|2021-07-16 14:36:50|114358|114158|114358|114158|114358|114158|114358|114158|1
1626446290000|2021-07-16 14:38:10|114358.5|114158.5|114358.5|114158.5|114358.5|114158.5|114358.5|114158.5|1
1626446300000|2021-07-16 14:38:20|114351.5|114151.5|114351.5|114151.5|114351.5|114151.5|114351.5|114151.5|1
1626446330000|2021-07-16 14:38:50|114352|114152|114352|114152|114352|114152|114352|114152|1
1626446340000|2021-07-16 14:39:00|114353|114153|114353|114153|114353|114153|114353|114153|1
1626446350000|2021-07-16 14:39:10|114353.5|114153.5|114353.5|114153.5|114353.5|114153.5|114353.5|114153.5|1
1626446360000|2021-07-16 14:39:20|114339|114139|114339|114139|114339|114139|114339|114139|1
1626446430000|2021-07-16 14:40:30|114341.5|114141.5|114341.5|114141.5|114341.5|114141.5|114341.5|114141.5|1
1626446440000|2021-07-16 14:40:40|114336.5|114136.5|114333.5|114133.5|114336.5|114136.5|114333.5|114133.5|2
1626446450000|2021-07-16 14:40:50|114341|114141|114341|114141|114341|114141|114341|114141|1
1626446610000|2021-07-16 14:43:30|114349|114149|114356.5|114156.5|114356.5|114156.5|114349|114149|2
1626446700000|2021-07-16 14:45:00|114366.5|114166.5|114363.5|114163.5|114366.5|114166.5|114350|114150|5
1626446730000|2021-07-16 14:45:30|114367|114167|114372|114172|114372|114172|114367|114167|2
1626446740000|2021-07-16 14:45:40|114371.5|114171.5|114367|114167|114371.5|114171.5|114367|114167|4
1626446820000|2021-07-16 14:47:00|114362|114162|114369.8|114169.8|114369.8|114169.8|114362|114162|2
1626446840000|2021-07-16 14:47:20|114370|114170|114370|114170|114370|114170|114370|114170|1
1626446870000|2021-07-16 14:47:50|114369.3|114169.3|114369.3|114169.3|114369.3|114169.3|114369.3|114169.3|1
1626446880000|2021-07-16 14:48:00|114368.8|114168.8|114368.3|114168.3|114368.8|114168.8|114368.3|114168.3|2
1626446910000|2021-07-16 14:48:30|114362.5|114162.5|114362.5|114162.5|114362.5|114162.5|114362.5|114162.5|1
1626446940000|2021-07-16 14:49:00|114363.8|114163.8|114369.8|114169.8|114369.8|114169.8|114363.8|114163.8|4
1626446950000|2021-07-16 14:49:10|114369.3|114169.3|114369.3|114169.3|114369.3|114169.3|114369.3|114169.3|1
1626446960000|2021-07-16 14:49:20|114369.5|114169.5|114369.5|114169.5|114369.5|114169.5|114369.5|114169.5|1
1626446970000|2021-07-16 14:49:30|114370|114170|114370|114170|114370|114170|114370|114170|1
1626447030000|2021-07-16 14:50:30|114367.5|114167.5|114367.5|114167.5|114367.5|114167.5|114367.5|114167.5|1
1626447040000|2021-07-16 14:50:40|114367|114167|114367|114167|114367|114167|114367|114167|1
1626447110000|2021-07-16 14:51:50|114367.5|114167.5|114355|114155|114367.5|114167.5|114355|114155|2
1626447150000|2021-07-16 14:52:30|114356|114156|114371|114171|114371|114171|114356|114156|2
1626447180000|2021-07-16 14:53:00|114373|114173|114373|114173|114373|114173|114373|114173|1
1626447280000|2021-07-16 14:54:40|114350|114150|114363.5|114163.5|114363.5|114163.5|114350|114150|4
1626447390000|2021-07-16 14:56:30|114354|114154|114354|114154|114354|114154|114354|114154|1
1626447430000|2021-07-16 14:57:10|114363|114163|114348|114148|114363|114163|114348|114148|2
1626447450000|2021-07-16 14:57:30|114347|114147|114356|114156|114356|114156|114347|114147|2
1626447470000|2021-07-16 14:57:50|114356.5|114156.5|114356.5|114156.5|114356.5|114156.5|114356.5|114156.5|1
1626447490000|2021-07-16 14:58:10|114357|114157|114357|114157|114357|114157|114357|114157|1
1626447500000|2021-07-16 14:58:20|114357.5|114157.5|114357.5|114157.5|114357.5|114157.5|114357.5|114157.5|1
1626447510000|2021-07-16 14:58:30|114358|114158|114347|114147|114358.5|114158.5|114347|114147|3
1626447580000|2021-07-16 14:59:40|114350|114150|114350|114150|114350|114150|114350|114150|1
1626447590000|2021-07-16 14:59:50|114355|114155|114355|114155|114355|114155|114355|114155|1
1626447660000|2021-07-16 15:01:00|114357|114157|114360|114160|114360|114160|114357|114157|2
1626447710000|2021-07-16 15:01:50|114347|114147|114347|114147|114347|114147|114347|114147|1
1626447770000|2021-07-16 15:02:50|114360|114160|114357|114157|114360|114160|114357|114157|2
1626447820000|2021-07-16 15:03:40|114357.5|114157.5|114357.5|114157.5|114357.5|114157.5|114357.5|114157.5|1
1626447890000|2021-07-16 15:04:50|114360|114160|114360|114160|114360|114160|114360|114160|1
1626447960000|2021-07-16 15:06:00|114359.5|114159.5|114362|114162|114362|114162|114359.5|114159.5|2
1626448020000|2021-07-16 15:07:00|114361.8|114161.8|114361.8|114161.8|114361.8|114161.8|114361.8|114161.8|1
1626448030000|2021-07-16 15:07:10|114360.8|114160.8|114360.8|114160.8|114360.8|114160.8|114360.8|114160.8|1
1626448040000|2021-07-16 15:07:20|114357.3|114157.3|114352.5|114152.5|114357.3|114157.3|114352.5|114152.5|2
1626448100000|2021-07-16 15:08:20|114354|114154|114352.5|114152.5|114354|114154|114352.5|114152.5|2
1626448150000|2021-07-16 15:09:10|114351.8|114151.8|114351.8|114151.8|114351.8|114151.8|114351.8|114151.8|1
1626448190000|2021-07-16 15:09:50|114351.5|114151.5|114348.3|114148.3|114352.3|114152.3|114348.3|114148.3|3
1626448250000|2021-07-16 15:10:50|114348.5|114148.5|114348.5|114148.5|114348.5|114148.5|114348.5|114148.5|1
1626448310000|2021-07-16 15:11:50|114347.8|114147.8|114347.8|114147.8|114347.8|114147.8|114347.8|114147.8|1
1626448360000|2021-07-16 15:12:40|114348.3|114148.3|114348.3|114148.3|114348.3|114148.3|114348.3|114148.3|1
1626448370000|2021-07-16 15:12:50|114349|114149|114349|114149|114349|114149|114349|114149|1
1626448400000|2021-07-16 15:13:20|114350|114150|114349.5|114149.5|114350|114150|114349.5|114149.5|2
1626448410000|2021-07-16 15:13:30|114355|114155|114355|114155|114355|114155|114355|114155|1
1626448440000|2021-07-16 15:14:00|114354.5|114154.5|114354.5|114154.5|114354.5|114154.5|114354.5|114154.5|1
1626448500000|2021-07-16 15:15:00|114354|114154|114354|114154|114354|114154|114354|114154|1
1626448510000|2021-07-16 15:15:10|114354.5|114154.5|114360|114160|114360|114160|114354.5|114154.5|3
1626448560000|2021-07-16 15:16:00|114360.5|114160.5|114360.5|114160.5|114360.5|114160.5|114360.5|114160.5|1
1626448570000|2021-07-16 15:16:10|114361|114161|114361|114161|114361|114161|114361|114161|1
1626448580000|2021-07-16 15:16:20|114361.3|114161.3|114361.3|114161.3|114361.3|114161.3|114361.3|114161.3|1
1626448590000|2021-07-16 15:16:30|114362|114162|114362|114162|114362|114162|114362|114162|1
1626448610000|2021-07-16 15:16:50|114362.5|114162.5|114362.5|114162.5|114362.5|114162.5|114362.5|114162.5|1
1626448630000|2021-07-16 15:17:10|114363.5|114163.5|114366|114166|114366.8|114166.8|114363.5|114163.5|3
1626448640000|2021-07-16 15:17:20|114365.5|114165.5|114365.5|114165.5|114365.5|114165.5|114365.5|114165.5|1
1626448650000|2021-07-16 15:17:30|114365|114165|114365|114165|114365|114165|114365|114165|1
1626448670000|2021-07-16 15:17:50|114364.5|114164.5|114363.3|114163.3|114364.5|114164.5|114363.3|114163.3|3
1626448690000|2021-07-16 15:18:10|114361.5|114161.5|114361.5|114161.5|114361.5|114161.5|114361.5|114161.5|1
1626448720000|2021-07-16 15:18:40|114361|114161|114357.5|114157.5|114361|114161|114357.5|114157.5|2
1626448750000|2021-07-16 15:19:10|114357|114157|114357.5|114157.5|114357.5|114157.5|114357|114157|2
1626448770000|2021-07-16 15:19:30|114357|114157|114357|114157|114357|114157|114357|114157|1
1626448800000|2021-07-16 15:20:00|114357.5|114157.5|114358|114158|114358|114158|114357.5|114157.5|2
1626448820000|2021-07-16 15:20:20|114357|114157|114357|114157|114357|114157|114357|114157|1
1626448830000|2021-07-16 15:20:30|114358|114158|114358|114158|114358|114158|114358|114158|1
1626448840000|2021-07-16 15:20:40|114360|114160|114361|114161|114361|114161|114360|114160|2
1626448850000|2021-07-16 15:20:50|114360.5|114160.5|114360.3|114160.3|114360.5|114160.5|114360.3|114160.3|2
1626448860000|2021-07-16 15:21:00|114360|114160|114360|114160|114360|114160|114360|114160|1
1626448870000|2021-07-16 15:21:10|114359.8|114159.8|114359.8|114159.8|114359.8|114159.8|114359.8|114159.8|1
1626448880000|2021-07-16 15:21:20|114359.5|114159.5|114359.5|114159.5|114359.5|114159.5|114359.5|114159.5|1
1626448890000|2021-07-16 15:21:30|114359.3|114159.3|114359.3|114159.3|114359.3|114159.3|114359.3|114159.3|1
1626448900000|2021-07-16 15:21:40|114359.5|114159.5|114360|114160|114360|114160|114359.5|114159.5|2
1626448920000|2021-07-16 15:22:00|114359.8|114159.8|114359.8|114159.8|114359.8|114159.8|114359.8|114159.8|1
1626448930000|2021-07-16 15:22:10|114359.3|114159.3|114359.3|114159.3|114359.3|114159.3|114359.3|114159.3|1
1626448950000|2021-07-16 15:22:30|114358.5|114158.5|114358.5|114158.5|114358.5|114158.5|114358.5|114158.5|1
1626448970000|2021-07-16 15:22:50|114357.8|114157.8|114357.8|114157.8|114357.8|114157.8|114357.8|114157.8|1
1626448980000|2021-07-16 15:23:00|114358.3|114158.3|114359|114159|114359|114159|114358.3|114158.3|2
1626449000000|2021-07-16 15:23:20|114359.3|114159.3|114359.3|114159.3|114359.3|114159.3|114359.3|114159.3|1
1626449030000|2021-07-16 15:23:50|114359.5|114159.5|114359.5|114159.5|114359.5|114159.5|114359.5|114159.5|1
1626449070000|2021-07-16 15:24:30|114359.8|114159.8|114359.8|114159.8|114359.8|114159.8|114359.8|114159.8|1
1626449090000|2021-07-16 15:24:50|114359.5|114159.5|114358.8|114158.8|114359.5|114159.5|114358.8|114158.8|2
1626449110000|2021-07-16 15:25:10|114358.5|114158.5|114358.5|114158.5|114358.5|114158.5|114358.5|114158.5|1
1626449140000|2021-07-16 15:25:40|114357.8|114157.8|114357.8|114157.8|114357.8|114157.8|114357.8|114157.8|1
1626449170000|2021-07-16 15:26:10|114349.5|114149.5|114350|114150|114352.5|114152.5|114349.5|114149.5|4
1626449180000|2021-07-16 15:26:20|114349.5|114149.5|114349.5|114149.5|114349.5|114149.5|114349.5|114149.5|1
1626449190000|2021-07-16 15:26:30|114349|114149|114351.5|114151.5|114351.5|114151.5|114349|114149|2
1626449210000|2021-07-16 15:26:50|114352|114152|114349.5|114149.5|114352|114152|114349.5|114149.5|2
1626449230000|2021-07-16 15:27:10|114352|114152|114341.5|114141.5|114352|114152|114335|114135|5
1626449270000|2021-07-16 15:27:50|114342|114142|114342|114142|114342|114142|114342|114142|1
1626449290000|2021-07-16 15:28:10|114342.5|114142.5|114342.8|114142.8|114342.8|114142.8|114342.5|114142.5|2
1626449310000|2021-07-16 15:28:30|114343|114143|114343|114143|114343|114143|114343|114143|1
1626449330000|2021-07-16 15:28:50|114343.5|114143.5|114343.8|114143.8|114343.8|114143.8|114343.5|114143.5|2
1626449340000|2021-07-16 15:29:00|114345|114145|114345|114145|114345|114145|114345|114145|1
1626449350000|2021-07-16 15:29:10|114350|114150|114350.8|114150.8|114350.8|114150.8|114350|114150|2
1626449400000|2021-07-16 15:30:00|114352.8|114152.8|114352.8|114152.8|114352.8|114152.8|114350.5|114150.5|3
1626449410000|2021-07-16 15:30:10|114351|114151|114350.5|114150.5|114352.8|114152.8|114350.5|114150.5|4
1626449430000|2021-07-16 15:30:30|114350.8|114150.8|114350.8|114150.8|114350.8|114150.8|114350.8|114150.8|1
1626449440000|2021-07-16 15:30:40|114352.8|114152.8|114352.8|114152.8|114352.8|114152.8|114350.8|114150.8|4
1626449450000|2021-07-16 15:30:50|114350.8|114150.8|114350.8|114150.8|114352.8|114152.8|114350.8|114150.8|6
1626449460000|2021-07-16 15:31:00|114352.8|114152.8|114350.8|114150.8|114352.8|114152.8|114350.8|114150.8|2
1626449500000|2021-07-16 15:31:40|114351|114151|114351|114151|114351|114151|114351|114151|1
1626449530000|2021-07-16 15:32:10|114349|114149|114348.5|114148.5|114349|114149|114348.5|114148.5|2
1626449550000|2021-07-16 15:32:30|114348|114148|114348|114148|114348|114148|114348|114148|1
1626449560000|2021-07-16 15:32:40|114347.5|114147.5|114347.5|114147.5|114347.5|114147.5|114347.5|114147.5|1
1626449570000|2021-07-16 15:32:50|114347|114147|114347|114147|114347|114147|114347|114147|1
1626449580000|2021-07-16 15:33:00|114347.5|114147.5|114347.5|114147.5|114347.5|114147.5|114347.5|114147.5|1
1626449590000|2021-07-16 15:33:10|114350.3|114150.3|114350.3|114150.3|114350.3|114150.3|114350.3|114150.3|1
1626449600000|2021-07-16 15:33:20|114352|114152|114352|114152|114352|114152|114352|114152|1
1626449610000|2021-07-16 15:33:30|114355|114155|114355|114155|114355|114155|114355|114155|1
1626449640000|2021-07-16 15:34:00|114355.5|114155.5|114355.5|114155.5|114355.5|114155.5|114355.5|114155.5|1
1626449650000|2021-07-16 15:34:10|114351.3|114151.3|114351.5|114151.5|114351.5|114151.5|114351.3|114151.3|2
1626449660000|2021-07-16 15:34:20|114351|114151|114351|114151|114351|114151|114351|114151|1
1626449670000|2021-07-16 15:34:30|114351.3|114151.3|114351.3|114151.3|114351.3|114151.3|114351.3|114151.3|1
1626449680000|2021-07-16 15:34:40|114350.5|114150.5|114351.3|114151.3|114351.3|114196.5|114295|114150.5|5
1626449690000|2021-07-16 15:34:50|114350.5|114150.5|114350.5|114150.5|114350.5|114150.5|114350.5|114150.5|1
1626449700000|2021-07-16 15:35:00|114351.3|114151.3|114351.8|114151.8|114351.8|114151.8|114351.3|114151.3|2
1626449710000|2021-07-16 15:35:10|114352|114152|114352|114152|114352|114152|114351.5|114151.5|3
1626449760000|2021-07-16 15:36:00|114351.5|114151.5|114351.5|114151.5|114351.5|114151.5|114351.5|114151.5|1
1626449840000|2021-07-16 15:37:20|114351|114151|114351|114151|114351|114151|114351|114151|1
1626449850000|2021-07-16 15:37:30|114351.3|114151.3|114351.3|114151.3|114351.3|114151.3|114351.3|114151.3|1
1626449860000|2021-07-16 15:37:40|114351|114151|114351|114151|114351|114151|114351|114151|1
1626450040000|2021-07-16 15:40:40|114351.8|114151.8|114351.8|114151.8|114351.8|114151.8|114351.8|114151.8|1
1626450050000|2021-07-16 15:40:50|114352|114152|114352|114152|114352|114152|114352|114152|1
1626450070000|2021-07-16 15:41:10|114352.3|114152.3|114352.3|114152.3|114352.3|114152.3|114352.3|114152.3|1
1626450110000|2021-07-16 15:41:50|114352.5|114152.5|114352.5|114152.5|114352.5|114152.5|114352.5|114152.5|1
1626450140000|2021-07-16 15:42:20|114351.3|114151.3|114351.3|114151.3|114351.3|114151.3|114351.3|114151.3|1
1626450150000|2021-07-16 15:42:30|114352.5|114152.5|114356.5|114156.5|114356.5|114156.5|114352.5|114152.5|3
1626450160000|2021-07-16 15:42:40|114357|114157|114290.5|114190.5|114357|114192.5|114288.5|114157|4
1626450170000|2021-07-16 15:42:50|114291.5|114191.5|114298.5|114198.5|114357.8|114199.8|114290.5|114156|12
1626450180000|2021-07-16 15:43:00|114299.8|114199.8|114357.3|114157.3|114357.3|114199.8|114298.5|114155.5|9
1626450190000|2021-07-16 15:43:10|114357.5|114157.5|114357.3|114157.3|114357.5|114157.5|114357.3|114157.3|2
1626450200000|2021-07-16 15:43:20|114358.8|114158.8|114354.3|114154.3|114358.8|114158.8|114354.3|114154.3|4
1626450210000|2021-07-16 15:43:30|114296|114196|114298.5|114198.5|114299.8|114199.8|114296|114196|4
1626450230000|2021-07-16 15:43:50|114298.6|114198.6|114298.8|114198.8|114298.9|114198.9|114298.5|114198.5|7
1626450240000|2021-07-16 15:44:00|114298.9|114198.9|114294.5|114194.5|114298.9|114198.9|114294.5|114194.5|3
1626450250000|2021-07-16 15:44:10|114300.5|114200.5|114301|114201|114301|114201|114300.5|114200.5|2
1626450260000|2021-07-16 15:44:20|114311.5|114211.5|114300.5|114200.5|114311.8|114211.8|114298|114198|5
1626450270000|2021-07-16 15:44:30|114301.8|114201.8|114290.6|114190.6|114310.5|114210.5|114290.6|114190.6|5
1626450280000|2021-07-16 15:44:40|114289.8|114189.8|114300|114200|114300|114200|114288.8|114188.8|4
1626450290000|2021-07-16 15:44:50|114300.8|114200.8|114300.5|114200.5|114300.8|114200.8|114300.5|114200.5|2
1626450300000|2021-07-16 15:45:00|114352|114152|114352|114152|114352|114152|114352|114152|1
1626450320000|2021-07-16 15:45:20|114351.8|114151.8|114351.8|114151.8|114351.8|114151.8|114351.8|114151.8|1
1626450330000|2021-07-16 15:45:30|114353.3|114153.3|114353.3|114153.3|114353.3|114153.3|114353.3|114153.3|1
1626450370000|2021-07-16 15:46:10|114293.5|114193.5|114293.5|114193.5|114293.5|114193.5|114293.5|114193.5|1
1626450380000|2021-07-16 15:46:20|114294|114194|114352|114152|114352|114194|114294|114152|2
1626450390000|2021-07-16 15:46:30|114352.5|114152.5|114278|114178|114352.5|114181.5|114278|114152.5|5
1626450400000|2021-07-16 15:46:40|114272.8|114172.8|114337|114137|114337|114172.8|114271.3|114135|5
1626450410000|2021-07-16 15:46:50|114337.3|114137.3|114337|114137|114337.3|114137.3|114337|114137|2
1626450420000|2021-07-16 15:47:00|114336.8|114136.8|114338|114138|114340.3|114140.3|114336.8|114136.8|8
1626450430000|2021-07-16 15:47:10|114340|114140|114339.8|114139.8|114342.3|114142.3|114339.8|114139.8|4
1626450440000|2021-07-16 15:47:20|114337.8|114137.8|114338.5|114138.5|114338.5|114138.5|114336|114136|4
1626450450000|2021-07-16 15:47:30|114341|114141|114339|114139|114341|114141|114339|114139|2
1626450460000|2021-07-16 15:47:40|114339.3|114139.3|114339|114139|114340.3|114140.3|114339|114139|3
1626450490000|2021-07-16 15:48:10|114337|114137|114337|114137|114337|114137|114337|114137|1
1626450500000|2021-07-16 15:48:20|114337.3|114137.3|114337.3|114137.3|114337.3|114137.3|114337.3|114137.3|1
1626450560000|2021-07-16 15:49:20|114333|114133|114282|114182|114333|114182|114281.5|114131.5|4
1626450570000|2021-07-16 15:49:30|114279|114179|114282|114182|114282|114182|114279|114179|2
1626450600000|2021-07-16 15:50:00|114277|114177|114274|114174|114277|114177|114274|114174|2
1626450620000|2021-07-16 15:50:20|114274.5|114174.5|114274.5|114174.5|114274.5|114174.5|114274.5|114174.5|1
1626450660000|2021-07-16 15:51:00|114275|114175|114275|114175|114275|114175|114275|114175|1
1626450670000|2021-07-16 15:51:10|114270.3|114170.3|114275|114175|114275|114175|114269.3|114169.3|5
1626450680000|2021-07-16 15:51:20|114274.5|114174.5|114274.5|114174.5|114274.5|114174.5|114274.5|114174.5|1
1626450710000|2021-07-16 15:51:50|114261.8|114161.8|114264.5|114164.5|114264.5|114164.5|114259.8|114159.8|5
1626450790000|2021-07-16 15:53:10|114260.5|114160.5|114260.5|114160.5|114260.5|114160.5|114260.5|114160.5|1
1626450810000|2021-07-16 15:53:30|114263.2|114163.2|114263.2|114163.2|114263.2|114163.2|114263.2|114163.2|1
1626450820000|2021-07-16 15:53:40|114265.5|114165.5|114267|114167|114267|114167|114265.5|114165.5|3
1626450840000|2021-07-16 15:54:00|114268.5|114168.5|114268.5|114168.5|114268.5|114168.5|114268.5|114168.5|1
1626450850000|2021-07-16 15:54:10|114268|114168|114268|114168|114268|114168|114268|114168|1
1626450920000|2021-07-16 15:55:20|114268.5|114168.5|114268.5|114168.5|114268.5|114168.5|114268.5|114168.5|1
1626450950000|2021-07-16 15:55:50|114268|114168|114268.5|114168.5|114268.5|114168.5|114268|114168|2
1626450970000|2021-07-16 15:56:10|114268|114168|114268|114168|114268|114168|114268|114168|1
1626450990000|2021-07-16 15:56:30|114266.8|114166.8|114266.8|114166.8|114266.8|114166.8|114266.8|114166.8|1
1626451020000|2021-07-16 15:57:00|114268|114168|114268|114168|114268|114168|114268|114168|1
1626451040000|2021-07-16 15:57:20|114271.5|114171.5|114275|114175|114275|114175|114271.5|114171.5|2
1626451070000|2021-07-16 15:57:50|114274.5|114174.5|114275|114175|114275|114175|114274.5|114174.5|2
1626451080000|2021-07-16 15:58:00|114276.5|114176.5|114276.5|114176.5|114276.5|114176.5|114276.5|114176.5|1
1626451100000|2021-07-16 15:58:20|114277|114177|114277|114177|114277|114177|114277|114177|1
1626451110000|2021-07-16 15:58:30|114277.3|114177.3|114277.3|114177.3|114277.3|114177.3|114277.3|114177.3|1
1626451120000|2021-07-16 15:58:40|114277|114177|114277|114177|114277|114177|114277|114177|1
1626451150000|2021-07-16 15:59:10|114277.3|114177.3|114277.3|114177.3|114277.3|114177.3|114277.3|114177.3|1
1626451170000|2021-07-16 15:59:30|114275|114175|114275|114175|114275|114175|114275|114175|1
1626451180000|2021-07-16 15:59:40|114277|114177|114277.5|114177.5|114277.5|114177.5|114277|114177|3
1626451190000|2021-07-16 15:59:50|114278.5|114178.5|114278.5|114178.5|114278.5|114178.5|114278.5|114178.5|1
1626451210000|2021-07-16 16:00:10|114278.3|114178.3|114278.3|114178.3|114278.3|114178.3|114278.3|114178.3|1
1626451300000|2021-07-16 16:01:40|114275.8|114175.8|114278.3|114178.3|114278.3|114178.3|114275.5|114175.5|4
1626451390000|2021-07-16 16:03:10|114277.3|114177.3|114277.3|114177.3|114277.3|114177.3|114277.3|114177.3|1
1626451400000|2021-07-16 16:03:20|114274.8|114174.8|114277|114177|114277|114177|114274.5|114174.5|3
1626451410000|2021-07-16 16:03:30|114258|114158|114270.5|114170.5|114270.5|114170.5|114258|114158|3
1626451420000|2021-07-16 16:03:40|114270|114170|114270|114170|114270|114170|114270|114170|1
1626451430000|2021-07-16 16:03:50|114270.5|114170.5|114270.5|114170.5|114270.5|114170.5|114270.5|114170.5|1
1626451440000|2021-07-16 16:04:00|114321|114121|114263|114163|114321|114165|114262.5|114121|4
1626451500000|2021-07-16 16:05:00|114262.5|114162.5|114259.8|114159.8|114262.5|114162.5|114259.8|114159.8|2
1626451510000|2021-07-16 16:05:10|114259.5|114159.5|114263.5|114163.5|114263.5|114163.5|114259.5|114159.5|4
1626451540000|2021-07-16 16:05:40|114258.5|114158.5|114256.5|114156.5|114260.4|114160.4|114256.5|114156.5|5
1626451570000|2021-07-16 16:06:10|114257.8|114157.8|114257.8|114157.8|114257.8|114157.8|114257.8|114157.8|1
1626451580000|2021-07-16 16:06:20|114258.3|114158.3|114258.3|114158.3|114258.3|114158.3|114258.3|114158.3|1
1626451590000|2021-07-16 16:06:30|114258.8|114158.8|114259.3|114159.3|114259.3|114159.3|114258.8|114158.8|2
1626451600000|2021-07-16 16:06:40|114259.5|114159.5|114259.5|114159.5|114259.5|114159.5|114259.5|114159.5|1
1626451620000|2021-07-16 16:07:00|114260|114160|114260|114160|114260|114160|114260|114160|1
1626451630000|2021-07-16 16:07:10|114260.3|114160.3|114261|114161|114261|114161|114260.3|114160.3|3
1626451660000|2021-07-16 16:07:40|114261.5|114161.5|114261.5|114161.5|114261.5|114161.5|114261.5|114161.5|1
1626451740000|2021-07-16 16:09:00|114261.3|114161.3|114261.3|114161.3|114261.3|114161.3|114261.3|114161.3|1
1626451800000|2021-07-16 16:10:00|114261|114161|114261|114161|114261|114161|114261|114161|1
1626451820000|2021-07-16 16:10:20|114260.3|114160.3|114258.1|114158.1|114260.3|114160.3|114258.1|114158.1|3
1626451850000|2021-07-16 16:10:50|114259.8|114159.8|114259.8|114159.8|114259.8|114159.8|114259.8|114159.8|1
1626451860000|2021-07-16 16:11:00|114260.5|114160.5|114260.5|114160.5|114260.5|114160.5|114260.5|114160.5|1
1626451890000|2021-07-16 16:11:30|114260.3|114160.3|114260.3|114160.3|114260.3|114160.3|114260.3|114160.3|1
1626451930000|2021-07-16 16:12:10|114260.5|114160.5|114261|114161|114261|114161|114260.5|114160.5|2
1626451940000|2021-07-16 16:12:20|114260.5|114160.5|114260.5|114160.5|114260.5|114160.5|114260.5|114160.5|1
1626451990000|2021-07-16 16:13:10|114260.3|114160.3|114260.3|114160.3|114260.3|114160.3|114260.3|114160.3|1
1626452020000|2021-07-16 16:13:40|114260.5|114160.5|114260.5|114160.5|114260.5|114160.5|114260.5|114160.5|1
1626452070000|2021-07-16 16:14:30|114233|114133|114230.7|114130.7|114233|114133|114230.7|114130.7|3
1626452080000|2021-07-16 16:14:40|114230|114130|114230|114130|114230|114130|114230|114130|1
1626452110000|2021-07-16 16:15:10|114232.1|114132.1|114240|114140|114243.4|114143.4|114232.1|114132.1|4
1626452120000|2021-07-16 16:15:20|114240.2|114140.2|114234|114134|114240.9|114140.9|114234|114134|8
1626452130000|2021-07-16 16:15:30|114233.5|114133.5|114233.5|114133.5|114233.5|114133.5|114233.5|114133.5|1
1626452140000|2021-07-16 16:15:40|114230|114130|114230|114130|114230|114130|114230|114130|1
1626452150000|2021-07-16 16:15:50|114225.5|114125.5|114268.5|114068.5|114270.3|114125.5|114225|114055.5|6
1626452160000|2021-07-16 16:16:00|114227|114127|114228|114128|114228|114128|114227|114127|2
1626452260000|2021-07-16 16:17:40|114227|114127|114227|114127|114227|114127|114227|114127|1
1626452280000|2021-07-16 16:18:00|114226.5|114126.5|114226.5|114126.5|114226.5|114126.5|114226.5|114126.5|1
1626452300000|2021-07-16 16:18:20|114226|114126|114224.5|114124.5|114226|114126|114224.5|114124.5|2
1626452310000|2021-07-16 16:18:30|114223.8|114123.8|114223.8|114123.8|114223.8|114123.8|114223.8|114123.8|1
1626452320000|2021-07-16 16:18:40|114223.3|114123.3|114223.3|114123.3|114223.3|114123.3|114223.3|114123.3|1
1626452350000|2021-07-16 16:19:10|114269|114069|114205.5|114105.5|114269|114110|114205.5|114069|4
1626452360000|2021-07-16 16:19:20|114208|114108|114270|114070|114270|114117.6|114208|114070|3
1626452370000|2021-07-16 16:19:30|114269|114069|114269|114069|114269|114069|114269|114069|1
1626452380000|2021-07-16 16:19:40|114270|114070|114270|114070|114270|114070|114270|114070|1
1626452610000|2021-07-16 16:23:30|114269.5|114069.5|114269.5|114069.5|114269.5|114069.5|114269.5|114069.5|1
1626452620000|2021-07-16 16:23:40|114270|114070|114270|114070|114270|114070|114270|114070|1
1626452630000|2021-07-16 16:23:50|114275.8|114075.8|114278|114078|114278|114078|114275.8|114075.8|3
1626452660000|2021-07-16 16:24:20|114277.5|114077.5|114277.5|114077.5|114277.5|114077.5|114277.5|114077.5|1
1626452670000|2021-07-16 16:24:30|114277|114077|114277|114077|114277|114077|114277|114077|1
1626452680000|2021-07-16 16:24:40|114230|114130|114231.5|114131.5|114231.5|114131.5|114230|114130|2
1626452690000|2021-07-16 16:24:50|114230.5|114130.5|114230.5|114130.5|114230.5|114130.5|114230.5|114130.5|1
1626452700000|2021-07-16 16:25:00|114230|114130|114230|114130|114230|114130|114230|114130|1
1626452720000|2021-07-16 16:25:20|114229.8|114129.8|114229.8|114129.8|114229.8|114129.8|114229.8|114129.8|1
1626452730000|2021-07-16 16:25:30|114228.8|114128.8|114228.8|114128.8|114228.8|114128.8|114228.8|114128.8|1
1626452750000|2021-07-16 16:25:50|114228.5|114128.5|114228.5|114128.5|114228.5|114128.5|114228.5|114128.5|1
1626452770000|2021-07-16 16:26:10|114228|114128|114228|114128|114228|114128|114228|114128|1
1626452790000|2021-07-16 16:26:30|114227.8|114127.8|114227.8|114127.8|114227.8|114127.8|114227.8|114127.8|1
1626452810000|2021-07-16 16:26:50|114227.5|114127.5|114227.5|114127.5|114227.5|114127.5|114227.5|114127.5|1
1626452860000|2021-07-16 16:27:40|114215.5|114115.5|114250|114050|114250|114115.5|114215.5|114050|2
1626452880000|2021-07-16 16:28:00|114258.5|114058.5|114258.5|114058.5|114258.5|114058.5|114250|114050|3
1626452890000|2021-07-16 16:28:10|114250|114050|114250|114050|114258.5|114058.5|114250|114050|3
1626452900000|2021-07-16 16:28:20|114260|114060|114260|114060|114260|114060|114250|114050|3
1626452910000|2021-07-16 16:28:30|114261.5|114061.5|114261.5|114061.5|114261.5|114061.5|114250|114050|3
1626452920000|2021-07-16 16:28:40|114250|114050|114250|114050|114250|114050|114250|114050|1
1626452930000|2021-07-16 16:28:50|114248.5|114048.5|114248.5|114048.5|114248.5|114048.5|114248.5|114048.5|1
1626452940000|2021-07-16 16:29:00|114249|114049|114249|114049|114249|114049|114249|114049|1
1626452950000|2021-07-16 16:29:10|114250|114050|114250|114050|114250|114050|114250|114050|1
1626453000000|2021-07-16 16:30:00|114250.7|114050.7|114265.7|114065.7|114265.7|114065.7|114250.7|114050.7|3
1626453020000|2021-07-16 16:30:20|114266.2|114066.2|114262.7|114062.7|114266.2|114066.2|114259.5|114059.5|3
1626453070000|2021-07-16 16:31:10|114263.2|114063.2|114263.2|114063.2|114263.2|114063.2|114263.2|114063.2|1
1626453100000|2021-07-16 16:31:40|114270.2|114070.2|114269.8|114069.8|114270.7|114070.7|114255|114055|15
1626453120000|2021-07-16 16:32:00|114273.8|114073.8|114271.4|114071.4|114273.8|114073.8|114271.4|114071.4|2
1626453140000|2021-07-16 16:32:20|114274.4|114074.4|114274.4|114074.4|114274.4|114074.4|114274.4|114074.4|1
1626453150000|2021-07-16 16:32:30|114278.4|114078.4|114278.4|114078.4|114278.4|114078.4|114278.4|114078.4|1
1626453170000|2021-07-16 16:32:50|114268.7|114068.7|114250|114050|114268.7|114068.7|114250|114050|3
1626453290000|2021-07-16 16:34:50|114249.5|114049.5|114249.5|114049.5|114249.5|114049.5|114249.5|114049.5|1
1626453310000|2021-07-16 16:35:10|114248|114048|114247.5|114047.5|114248|114048|114247.5|114047.5|2
1626453320000|2021-07-16 16:35:20|114246.5|114046.5|114256.5|114056.5|114256.5|114056.5|114246.5|114046.5|3
1626453350000|2021-07-16 16:35:50|114256|114056|114256|114056|114256|114056|114256|114056|1
1626453360000|2021-07-16 16:36:00|114256.2|114056.2|114255.7|114055.7|114256.2|114056.2|114255.7|114055.7|2
1626453380000|2021-07-16 16:36:20|114256.2|114056.2|114256.2|114056.2|114256.2|114056.2|114256.2|114056.2|1
1626453390000|2021-07-16 16:36:30|114245|114045|114168.4|114068.4|114245|114068.4|114168.4|114037.7|5
1626453400000|2021-07-16 16:36:40|114228.7|114028.7|114223.4|114023.4|114232|114032|114223.4|114023.4|4
1626453410000|2021-07-16 16:36:50|114220.5|114020.5|114169.5|114069.5|114220.5|114069.5|114169.5|114020.5|2
1626453430000|2021-07-16 16:37:10|114169.6|114069.6|114169.8|114069.8|114169.8|114069.8|114169.6|114069.6|3
1626453440000|2021-07-16 16:37:20|114169.9|114069.9|114171.7|114071.7|114171.7|114071.7|114169.9|114069.9|9
1626453470000|2021-07-16 16:37:50|114178.2|114078.2|114175.7|114075.7|114178.2|114078.2|114175.7|114075.7|2
1626453520000|2021-07-16 16:38:40|114176.2|114076.2|114180|114080|114180|114080|114176.2|114076.2|2
1626453560000|2021-07-16 16:39:20|114230|114030|114230|114030|114230|114030|114230|114030|1
1626453570000|2021-07-16 16:39:30|114227.7|114027.7|114227|114027|114227.7|114027.7|114227|114027|2
1626453580000|2021-07-16 16:39:40|114229|114029|114230|114030|114230|114030|114229|114029|2
1626453590000|2021-07-16 16:39:50|114233.5|114033.5|114237.5|114037.5|114237.5|114037.5|114233.5|114033.5|3
1626453620000|2021-07-16 16:40:20|114230|114030|114230|114030|114230|114030|114230|114030|1
1626453810000|2021-07-16 16:43:30|114236.8|114036.8|114239.7|114039.7|114239.7|114039.7|114236.8|114036.8|2
1626453830000|2021-07-16 16:43:50|114238.7|114038.7|114238.7|114038.7|114238.7|114038.7|114238.7|114038.7|1
1626453840000|2021-07-16 16:44:00|114238.5|114038.5|114238.5|114038.5|114238.5|114038.5|114238.5|114038.5|1
1626453870000|2021-07-16 16:44:30|114237.5|114037.5|114237.5|114037.5|114237.5|114037.5|114237.5|114037.5|1
1626453890000|2021-07-16 16:44:50|114237.2|114037.2|114237.2|114037.2|114237.2|114037.2|114237.2|114037.2|1
1626453960000|2021-07-16 16:46:00|114237|114037|114237|114037|114237|114037|114237|114037|1
1626454010000|2021-07-16 16:46:50|114191|114091|114191|114091|114191|114091|114191|114091|1
1626454030000|2021-07-16 16:47:10|114190.7|114090.7|114190.7|114090.7|114190.7|114090.7|114190.7|114090.7|1
1626454040000|2021-07-16 16:47:20|114187|114087|114187|114087|114187|114087|114187|114087|1
1626454090000|2021-07-16 16:48:10|114188.5|114088.5|114188.5|114088.5|114188.5|114088.5|114188.5|114088.5|1
1626454140000|2021-07-16 16:49:00|114188|114088|114188|114088|114188|114088|114188|114088|1
1626454150000|2021-07-16 16:49:10|114187|114087|114187|114087|114187|114087|114187|114087|1
1626454270000|2021-07-16 16:51:10|114172|114072|114220|114020|114220|114072|114172|114020|2
1626454790000|2021-07-16 16:59:50|114218.4|114018.4|114218.4|114018.4|114218.4|114018.4|114218.4|114018.4|1
1626454810000|2021-07-16 17:00:10|114218|114018|114218|114018|114218|114018|114218|114018|1
1626454840000|2021-07-16 17:00:40|114158.4|114058.4|114155.9|114055.9|114158.4|114058.4|114155.9|114055.9|2
1626454870000|2021-07-16 17:01:10|114157.2|114057.2|114156.2|114056.2|114157.2|114057.2|114156.2|114056.2|2
1626454960000|2021-07-16 17:02:40|114146.2|114046.2|114155|114055|114156.2|114056.2|114146.2|114046.2|3
1626454990000|2021-07-16 17:03:10|114156.2|114056.2|114156.2|114056.2|114156.2|114056.2|114156.2|114056.2|1
1626455130000|2021-07-16 17:05:30|114158.7|114058.7|114166.2|114066.2|114166.2|114066.2|114158.7|114058.7|4
1626455220000|2021-07-16 17:07:00|114162.7|114062.7|114161.2|114061.2|114162.7|114062.7|114161.2|114061.2|2
1626455280000|2021-07-16 17:08:00|114153.7|114053.7|114159.7|114059.7|114161.2|114061.2|114153.7|114053.7|4
1626455310000|2021-07-16 17:08:30|114161.2|114061.2|114161.2|114061.2|114161.2|114061.2|114161.2|114061.2|1
1626455430000|2021-07-16 17:10:30|114165|114065|114165|114065|114165|114065|114165|114065|1
1626455470000|2021-07-16 17:11:10|114165.5|114065.5|114165.5|114065.5|114165.5|114065.5|114165.5|114065.5|1
1626455540000|2021-07-16 17:12:20|114218.4|114018.4|114248.7|114048.7|114248.7|114048.7|114218.4|114018.4|4
1626455550000|2021-07-16 17:12:30|114249.2|114049.2|114249.2|114049.2|114249.2|114049.2|114249.2|114049.2|1
1626455570000|2021-07-16 17:12:50|114249.7|114049.7|114249.7|114049.7|114249.7|114049.7|114249.7|114049.7|1
1626455580000|2021-07-16 17:13:00|114251.5|114051.5|114251.5|114051.5|114251.5|114051.5|114251.5|114051.5|1
1626455590000|2021-07-16 17:13:10|114252|114052|114223.4|114023.4|114252|114052|114223.4|114023.4|4
1626455660000|2021-07-16 17:14:20|114223|114023|114223|114023|114223|114023|114223|114023|1
1626455670000|2021-07-16 17:14:30|114222.5|114022.5|114222.5|114022.5|114222.5|114022.5|114222.5|114022.5|1
1626455690000|2021-07-16 17:14:50|114221.5|114021.5|114221.5|114021.5|114221.5|114021.5|114221.5|114021.5|1
1626455710000|2021-07-16 17:15:10|114221|114021|114221|114021|114221|114021|114221|114021|1
1626455740000|2021-07-16 17:15:40|114220.5|114020.5|114220.5|114020.5|114220.5|114020.5|114220.5|114020.5|1
1626455750000|2021-07-16 17:15:50|114219.5|114019.5|114219.5|114019.5|114219.5|114019.5|114219.5|114019.5|1
1626455870000|2021-07-16 17:17:50|114218.5|114018.5|114218.5|114018.5|114218.5|114018.5|114218.5|114018.5|1
1626455900000|2021-07-16 17:18:20|114219.2|114019.2|114219.2|114019.2|114219.2|114019.2|114219.2|114019.2|1
1626455930000|2021-07-16 17:18:50|114182|113982|114207.7|114007.7|114207.7|114007.7|114182|113982|4
1626455940000|2021-07-16 17:19:00|114208.7|114008.7|114193|113993|114208.7|114008.7|114193|113993|2
1626455950000|2021-07-16 17:19:10|114208.2|114008.2|114208.7|114008.7|114208.7|114008.7|114208.2|114008.2|2
1626455960000|2021-07-16 17:19:20|114192|113992|114193|113993|114193|113993|114192|113992|2
1626455980000|2021-07-16 17:19:40|114209.2|114009.2|114191.5|113991.5|114209.2|114009.2|114191|113991|3
1626456000000|2021-07-16 17:20:00|114209.7|114009.7|114192.3|113992.3|114210.2|114010.2|114192.3|113992.3|3
1626456030000|2021-07-16 17:20:30|114209.7|114009.7|114210.2|114010.2|114210.2|114010.2|114209.7|114009.7|2
1626456070000|2021-07-16 17:21:10|114195.3|113995.3|114210.7|114010.7|114210.7|114010.7|114195.3|113995.3|2
1626456130000|2021-07-16 17:22:10|114179.2|113979.2|114179.5|113979.5|114179.5|113979.5|114179|113979|4
1626456140000|2021-07-16 17:22:20|114179.2|113979.2|114180|113980|114180|113980|114179.2|113979.2|3
1626456150000|2021-07-16 17:22:30|114180.2|113980.2|114180.5|113980.5|114180.7|113980.7|114180.2|113980.2|3
1626456160000|2021-07-16 17:22:40|114180.7|113980.7|114180.7|113980.7|114180.7|113980.7|114180.7|113980.7|1
1626456170000|2021-07-16 17:22:50|114181|113981|114182|113982|114182|113982|114181|113981|2
1626456180000|2021-07-16 17:23:00|114182.2|113982.2|114182.2|113982.2|114182.2|113982.2|114182.2|113982.2|1
1626456190000|2021-07-16 17:23:10|114182.5|113982.5|114183|113983|114183|113983|114182.5|113982.5|2
1626456200000|2021-07-16 17:23:20|114184|113984|114186.7|113986.7|114186.7|113986.7|114184|113984|4
1626456220000|2021-07-16 17:23:40|114187|113987|114185.5|113985.5|114187|113987|114185.5|113985.5|2
1626456230000|2021-07-16 17:23:50|114185|113985|114185|113985|114185|113985|114185|113985|1
1626456240000|2021-07-16 17:24:00|114185.2|113985.2|114185.2|113985.2|114185.2|113985.2|114185.2|113985.2|1
1626456250000|2021-07-16 17:24:10|114187.8|113987.8|114143.4|114043.4|114187.8|114043.4|114142.9|113987.8|3
1626456330000|2021-07-16 17:25:30|114143.2|114043.2|114143.2|114043.2|114143.2|114043.2|114143.2|114043.2|1
1626456430000|2021-07-16 17:27:10|114142.2|114042.2|114142.2|114042.2|114142.2|114042.2|114142.2|114042.2|1
1626456450000|2021-07-16 17:27:30|114127.7|114027.7|114151.2|113951.2|114151.2|114027.7|114112.2|113935.7|12
1626456470000|2021-07-16 17:27:50|114142.5|113942.5|114142.5|113942.5|114142.5|113942.5|114142.5|113942.5|1
1626456480000|2021-07-16 17:28:00|114151.2|113951.2|114151.2|113951.2|114151.2|113951.2|114142.5|113942.5|3
1626456490000|2021-07-16 17:28:10|114142.5|113942.5|114151.2|113951.2|114151.2|113951.2|114142.5|113942.5|2
1626456510000|2021-07-16 17:28:30|114159.2|113959.2|114146.2|113946.2|114159.2|113959.2|114146.2|113946.2|3
1626456520000|2021-07-16 17:28:40|114143.5|113943.5|114143.5|113943.5|114143.5|113943.5|114143.5|113943.5|1
1626456530000|2021-07-16 17:28:50|114146.5|113946.5|114146.5|113946.5|114146.5|113946.5|114146.5|113946.5|1
1626456540000|2021-07-16 17:29:00|114149|113949|114163.7|113963.7|114163.7|113963.7|114149|113949|3
1626456550000|2021-07-16 17:29:10|114168.4|113968.4|114166.4|113966.4|114168.4|113968.4|114166.4|113966.4|2
1626456560000|2021-07-16 17:29:20|114171.4|113971.4|114171.4|113971.4|114171.4|113971.4|114171.4|113971.4|1
1626456660000|2021-07-16 17:31:00|114171.1|113971.1|114171.1|113971.1|114171.1|113971.1|114171.1|113971.1|1
1626456670000|2021-07-16 17:31:10|114168.6|113968.6|114168.1|113968.1|114168.6|113968.6|114168.1|113968.1|2
1626456770000|2021-07-16 17:32:50|114168.6|113968.6|114168.6|113968.6|114168.6|113968.6|114168.6|113968.6|1
1626456780000|2021-07-16 17:33:00|114169.1|113969.1|114169.1|113969.1|114169.1|113969.1|114169.1|113969.1|1
1626456810000|2021-07-16 17:33:30|114171.1|113971.1|114171.1|113971.1|114171.1|113971.1|114171.1|113971.1|1
1626456880000|2021-07-16 17:34:40|114170.6|113970.6|114170.6|113970.6|114170.6|113970.6|114170.6|113970.6|1
1626456890000|2021-07-16 17:34:50|114170.8|113970.8|114171|113971|114171|113971|114170.8|113970.8|2
1626456910000|2021-07-16 17:35:10|114171.1|113971.1|114171.1|113971.1|114171.1|113971.1|114171.1|113971.1|1
1626456920000|2021-07-16 17:35:20|114171.5|113971.5|114171|113971|114171.5|113971.5|114171|113971|2
1626456950000|2021-07-16 17:35:50|114171.5|113971.5|114170.5|113970.5|114171.5|113971.5|114170.5|113970.5|2
1626457050000|2021-07-16 17:37:30|114170.1|113970.1|114167.5|113967.5|114170.1|113970.1|114167.5|113967.5|2
1626457060000|2021-07-16 17:37:40|114168|113968|114168|113968|114168|113968|114168|113968|1
1626457070000|2021-07-16 17:37:50|114167.5|113967.5|114167.5|113967.5|114167.5|113967.5|114167.5|113967.5|1
1626457080000|2021-07-16 17:38:00|114169|113969|114169|113969|114169|113969|114169|113969|1
1626457100000|2021-07-16 17:38:20|114169.5|113969.5|114169.5|113969.5|114169.5|113969.5|114169.5|113969.5|1
1626457140000|2021-07-16 17:39:00|114170|113970|114170|113970|114170|113970|114170|113970|1
1626457160000|2021-07-16 17:39:20|114170.5|113970.5|114180|113980|114180|113980|114170.5|113970.5|3
1626457290000|2021-07-16 17:41:30|114180.6|113980.6|114180.6|113980.6|114180.6|113980.6|114180.6|113980.6|1
1626457300000|2021-07-16 17:41:40|114180|113980|114180.3|113980.3|114180.3|113980.3|114180|113980|2
1626457370000|2021-07-16 17:42:50|114181.1|113981.1|114181.1|113981.1|114181.1|113981.1|114181.1|113981.1|1
1626457380000|2021-07-16 17:43:00|114181.8|113981.8|114181.8|113981.8|114181.8|113981.8|114181.8|113981.8|1
1626457390000|2021-07-16 17:43:10|114181.1|113981.1|114181.1|113981.1|114181.1|113981.1|114181.1|113981.1|1
1626457400000|2021-07-16 17:43:20|114180.3|113980.3|114181.1|113981.1|114181.1|113981.1|114180.3|113980.3|2
1626457410000|2021-07-16 17:43:30|114180.6|113980.6|114180.6|113980.6|114180.6|113980.6|114180.6|113980.6|1
1626457450000|2021-07-16 17:44:10|114181.3|113981.3|114181.3|113981.3|114181.3|113981.3|114181.3|113981.3|1
1626457520000|2021-07-16 17:45:20|114180.3|113980.3|114180.3|113980.3|114180.3|113980.3|114180.3|113980.3|1
1626457540000|2021-07-16 17:45:40|114181.3|113981.3|114181.3|113981.3|114181.3|113981.3|114181.3|113981.3|1
1626457620000|2021-07-16 17:47:00|114180.3|113980.3|114180.3|113980.3|114180.3|113980.3|114180|113980|3
1626457640000|2021-07-16 17:47:20|114181.1|113981.1|114181.1|113981.1|114181.1|113981.1|114181.1|113981.1|1
1626457650000|2021-07-16 17:47:30|114181.3|113981.3|114181.8|113981.8|114182.6|113982.6|114181.3|113981.3|5
1626457670000|2021-07-16 17:47:50|114182.8|113982.8|114182.1|113982.1|114182.8|113982.8|114182.1|113982.1|2
1626457750000|2021-07-16 17:49:10|114183.1|113983.1|114182.6|113982.6|114183.1|113983.1|114182.6|113982.6|2
1626457780000|2021-07-16 17:49:40|114187|113987|114187|113987|114187|113987|114187|113987|1
1626457790000|2021-07-16 17:49:50|114191|113991|114192.5|113992.5|114198.4|113998.4|114191|113991|5
1626457800000|2021-07-16 17:50:00|114198.4|113998.4|114198.4|113998.4|114198.4|113998.4|114193|113993|3
1626457810000|2021-07-16 17:50:10|114193|113993|114198.4|113998.4|114198.4|113998.4|114193|113993|2
1626457820000|2021-07-16 17:50:20|114198.9|113998.9|114198.9|113998.9|114198.9|113998.9|114198.9|113998.9|1
1626457840000|2021-07-16 17:50:40|114199.9|113999.9|114199.9|113999.9|114199.9|113999.9|114199.9|113999.9|1
1626457850000|2021-07-16 17:50:50|114191.5|113991.5|114191|113991|114191.5|113991.5|114191|113991|2
1626457870000|2021-07-16 17:51:10|114200.4|114000.4|114190|113990|114200.9|114000.9|114190|113990|4
1626457880000|2021-07-16 17:51:20|114190.5|113990.5|114190.5|113990.5|114190.5|113990.5|114190.5|113990.5|1
1626457890000|2021-07-16 17:51:30|114200.4|114000.4|114200.4|114000.4|114200.4|114000.4|114200.4|114000.4|1
1626457900000|2021-07-16 17:51:40|114190.5|113990.5|114188.5|113988.5|114191|113991|114188.5|113988.5|3
1626457910000|2021-07-16 17:51:50|114200.9|114000.9|114201.4|114001.4|114201.4|114001.4|114200.9|114000.9|2
1626457930000|2021-07-16 17:52:10|114189|113989|114189|113989|114189|113989|114189|113989|1
1626457940000|2021-07-16 17:52:20|114190|113990|114190|113990|114190|113990|114190|113990|1
1626457960000|2021-07-16 17:52:40|114202.4|114002.4|114202.4|114002.4|114202.4|114002.4|114202.4|114002.4|1
1626457970000|2021-07-16 17:52:50|114194.5|113994.5|114195.5|113995.5|114195.5|113995.5|114194.5|113994.5|2
1626457990000|2021-07-16 17:53:10|114203.4|114003.4|114203.9|114003.9|114203.9|114003.9|114203.4|114003.4|2
1626458010000|2021-07-16 17:53:30|114204.4|114004.4|114204.9|114004.9|114204.9|114004.9|114204.4|114004.4|2
1626458040000|2021-07-16 17:54:00|114205.4|114005.4|114205.4|114005.4|114205.4|114005.4|114205.4|114005.4|1
1626458050000|2021-07-16 17:54:10|114206.4|114006.4|114206.4|114006.4|114206.4|114006.4|114206.4|114006.4|1
1626458400000|2021-07-16 18:00:00|114202|114002|114202|114002|114202|114002|114202|114002|1
1626458410000|2021-07-16 18:00:10|114210.2|114010.2|114215.4|114015.4|114215.4|114015.4|114210.2|114010.2|2
1626458420000|2021-07-16 18:00:20|114217.6|114017.6|114217.6|114017.6|114217.6|114017.6|114217.6|114017.6|1
1626458430000|2021-07-16 18:00:30|114217.3|114017.3|114216.8|114016.8|114217.3|114017.3|114216.8|114016.8|2
1626458450000|2021-07-16 18:00:50|114216.6|114016.6|114216.1|114016.1|114216.6|114016.6|114216.1|114016.1|2
1626458470000|2021-07-16 18:01:10|114205.9|114005.9|114205.9|114005.9|114205.9|114005.9|114205.9|114005.9|1
1626458490000|2021-07-16 18:01:30|114206.4|114006.4|114206.4|114006.4|114206.4|114006.4|114206.4|114006.4|1
1626458500000|2021-07-16 18:01:40|114206.9|114006.9|114206.9|114006.9|114206.9|114006.9|114206.9|114006.9|1
1626458530000|2021-07-16 18:02:10|114207.4|114007.4|114207.4|114007.4|114207.4|114007.4|114207.4|114007.4|1
1626458580000|2021-07-16 18:03:00|114207.9|114007.9|114207.9|114007.9|114207.9|114007.9|114207.9|114007.9|1
1626458590000|2021-07-16 18:03:10|114198|113998|114198|113998|114198|113998|114198|113998|1
1626458620000|2021-07-16 18:03:40|114200|114000|114226.4|114026.4|114226.4|114026.4|114200|114000|3
1626458700000|2021-07-16 18:05:00|114225.8|114025.8|114225.8|114025.8|114225.8|114025.8|114225.8|114025.8|1
1626458720000|2021-07-16 18:05:20|114225.4|114025.4|114225.4|114025.4|114225.4|114025.4|114225.4|114025.4|1
1626458730000|2021-07-16 18:05:30|114224.8|114024.8|114224.8|114024.8|114224.8|114024.8|114224.8|114024.8|1
1626458740000|2021-07-16 18:05:40|114224.4|114024.4|114224.4|114024.4|114224.4|114024.4|114224.4|114024.4|1
1626458750000|2021-07-16 18:05:50|114224.1|114024.1|114224.1|114024.1|114224.1|114024.1|114224.1|114024.1|1
1626458760000|2021-07-16 18:06:00|114222.8|114022.8|114221.8|114021.8|114222.8|114022.8|114221.8|114021.8|2
1626458830000|2021-07-16 18:07:10|114220.8|114020.8|114220.3|114020.3|114220.8|114020.8|114220.3|114020.3|2
1626458840000|2021-07-16 18:07:20|114219.8|114019.8|114216.4|114016.4|114219.8|114019.8|114216.4|114016.4|4
1626458860000|2021-07-16 18:07:40|114216.5|114016.5|114230.1|114030.1|114233|114033|114216.5|114016.5|4
1626458870000|2021-07-16 18:07:50|114229.6|114029.6|114229.6|114029.6|114229.6|114029.6|114229.6|114029.6|1
1626458880000|2021-07-16 18:08:00|114225|114025|114225|114025|114225|114025|114225|114025|1
1626458920000|2021-07-16 18:08:40|114231.3|114031.3|114231.3|114031.3|114231.3|114031.3|114231.3|114031.3|1
1626458930000|2021-07-16 18:08:50|114231.8|114031.8|114236.4|114036.4|114236.4|114036.4|114231.8|114031.8|3
1626458940000|2021-07-16 18:09:00|114189.8|114089.8|114196.4|114096.4|114196.6|114096.6|114189.8|114089.8|5
1626458950000|2021-07-16 18:09:10|114196.9|114096.9|114196.9|114096.9|114196.9|114096.9|114196.9|114096.9|1
1626458960000|2021-07-16 18:09:20|114196.1|114096.1|114196.1|114096.1|114196.1|114096.1|114196.1|114096.1|1
1626458970000|2021-07-16 18:09:30|114192.4|114092.4|114192.4|114092.4|114192.4|114092.4|114192.4|114092.4|1
1626459030000|2021-07-16 18:10:30|114191.9|114091.9|114191.9|114091.9|114191.9|114091.9|114191.9|114091.9|1
1626459090000|2021-07-16 18:11:30|114191.4|114091.4|114191.4|114091.4|114191.4|114091.4|114191.4|114091.4|1
1626459100000|2021-07-16 18:11:40|114190.9|114090.9|114190.9|114090.9|114190.9|114090.9|114190.9|114090.9|1
1626459480000|2021-07-16 18:18:00|114190|114090|114190|114090|114190|114090|114190|114090|1
1626459540000|2021-07-16 18:19:00|114175.8|114075.8|114180|114080|114180|114080|114175.8|114075.8|2
1626459560000|2021-07-16 18:19:20|114230|114030|114230|114030|114230|114030|114230|114030|1
1626459920000|2021-07-16 18:25:20|114232.5|114032.5|114311|114111|114329.4|114129.4|114232.5|114032.5|16
1626459930000|2021-07-16 18:25:30|114304|114104|114294|114094|114304|114104|114292.5|114092.5|6
1626459940000|2021-07-16 18:25:40|114293.4|114093.4|114295|114095|114295|114095|114293.4|114093.4|2
1626459970000|2021-07-16 18:26:10|114288.8|114088.8|114285|114085|114288.8|114088.8|114285|114085|2
1626459980000|2021-07-16 18:26:20|114275|114075|114270|114070|114275|114075|114270|114070|2
1626460110000|2021-07-16 18:28:30|114270.3|114070.3|114275|114075|114275|114075|114270.3|114070.3|3
1626460190000|2021-07-16 18:29:50|114275.3|114075.3|114280|114080|114280|114080|114275.3|114075.3|2
1626460260000|2021-07-16 18:31:00|114280.3|114080.3|114280.3|114080.3|114280.3|114080.3|114280.3|114080.3|1
1626460290000|2021-07-16 18:31:30|114280.8|114080.8|114280.8|114080.8|114280.8|114080.8|114280.8|114080.8|1
1626460320000|2021-07-16 18:32:00|114280|114080|114280|114080|114280|114080|114280|114080|1
1626460330000|2021-07-16 18:32:10|114280.5|114080.5|114280.5|114080.5|114280.5|114080.5|114280.5|114080.5|1
1626460340000|2021-07-16 18:32:20|114281|114081|114281|114081|114281|114081|114281|114081|1
1626460390000|2021-07-16 18:33:10|114280|114080|114280|114080|114280|114080|114280|114080|1
1626460400000|2021-07-16 18:33:20|114285.9|114085.9|114285|114085|114286.4|114086.4|114285|114085|3
1626460410000|2021-07-16 18:33:30|114293.5|114093.5|114315.5|114115.5|114315.5|114115.5|114293.5|114093.5|2
1626460470000|2021-07-16 18:34:30|114311|114111|114311|114111|114311|114111|114311|114111|1
1626460530000|2021-07-16 18:35:30|114311.5|114111.5|114311.5|114111.5|114311.5|114111.5|114311.5|114111.5|1
1626460540000|2021-07-16 18:35:40|114312|114112|114315.5|114115.5|114315.5|114115.5|114312|114112|2
1626460620000|2021-07-16 18:37:00|114301.6|114101.6|114293.6|114093.6|114301.6|114101.6|114293.6|114093.6|2
1626460680000|2021-07-16 18:38:00|114306.4|114106.4|114305.5|114105.5|114306.4|114106.4|114305.5|114105.5|2
1626460780000|2021-07-16 18:39:40|114284|114084|114284|114084|114284|114084|114284|114084|1
1626460830000|2021-07-16 18:40:30|114294.4|114094.4|114294.4|114094.4|114294.4|114094.4|114294.4|114094.4|1
1626460930000|2021-07-16 18:42:10|114282.5|114082.5|114280|114080|114290.4|114090.4|114280|114080|3
1626460950000|2021-07-16 18:42:30|114275|114075|114270|114070|114275|114075|114270|114070|2
1626461380000|2021-07-16 18:49:40|114285|114085|114285|114085|114285|114085|114285|114085|1
1626461410000|2021-07-16 18:50:10|114283.5|114083.5|114283.5|114083.5|114283.5|114083.5|114283.5|114083.5|1
1626461420000|2021-07-16 18:50:20|114282|114082|114282|114082|114282|114082|114282|114082|1
1626461450000|2021-07-16 18:50:50|114280.5|114080.5|114280.5|114080.5|114280.5|114080.5|114280.5|114080.5|1
1626461710000|2021-07-16 18:55:10|114280.8|114080.8|114280.8|114080.8|114280.8|114080.8|114280.8|114080.8|1
1626462000000|2021-07-16 19:00:00|114280.1|114080.1|114283.7|114083.7|114283.7|114083.7|114280.1|114080.1|3
1626462010000|2021-07-16 19:00:10|114290|114090|114290|114090|114290|114090|114290|114090|1
1626462040000|2021-07-16 19:00:40|114279.8|114079.8|114279.8|114079.8|114279.8|114079.8|114279.8|114079.8|1
1626462070000|2021-07-16 19:01:10|114277.8|114077.8|114277.8|114077.8|114277.8|114077.8|114277.8|114077.8|1
1626462310000|2021-07-16 19:05:10|114290|114090|114292.3|114092.3|114292.3|114092.3|114290|114090|2
1626462320000|2021-07-16 19:05:20|114295.8|114095.8|114287.3|114087.3|114295.8|114095.8|114287.3|114087.3|2
1626462330000|2021-07-16 19:05:30|114295.8|114095.8|114289.3|114089.3|114295.8|114095.8|114288.3|114088.3|5
1626462340000|2021-07-16 19:05:40|114295.8|114095.8|114295.8|114095.8|114295.8|114095.8|114295.8|114095.8|1
1626462350000|2021-07-16 19:05:50|114290|114090|114290|114090|114290|114090|114290|114090|1
1626462360000|2021-07-16 19:06:00|114295.8|114095.8|114295.8|114095.8|114295.8|114095.8|114295.8|114095.8|1
1626462380000|2021-07-16 19:06:20|114290|114090|114290|114090|114290|114090|114290|114090|1
1626462430000|2021-07-16 19:07:10|114302.8|114102.8|114320.1|114120.1|114320.1|114120.1|114302.8|114102.8|4
1626462460000|2021-07-16 19:07:40|114325.1|114125.1|114340|114140|114340|114140|114305.1|114105.1|4
1626462480000|2021-07-16 19:08:00|114345|114145|114345|114145|114345|114145|114345|114145|1
1626462500000|2021-07-16 19:08:20|114269.9|114169.9|114305.1|114105.1|114305.1|114169.9|114269.9|114105.1|2
1626462510000|2021-07-16 19:08:30|114340|114140|114340|114140|114340|114140|114340|114140|1
1626462540000|2021-07-16 19:09:00|114338.8|114138.8|114338.8|114138.8|114338.8|114138.8|114338.8|114138.8|1
1626462560000|2021-07-16 19:09:20|114335|114135|114335.1|114135.1|114335.1|114135.1|114335|114135|2
1626462590000|2021-07-16 19:09:50|114340|114140|114340|114140|114340|114140|114340|114140|1
1626462620000|2021-07-16 19:10:20|114336.5|114136.5|114330.1|114130.1|114336.5|114136.5|114330.1|114130.1|3
1626462650000|2021-07-16 19:10:50|114330|114130|114330|114130|114330|114130|114330|114130|1
1626462660000|2021-07-16 19:11:00|114325.9|114125.9|114325|114125|114325.9|114125.9|114325|114125|2
1626462670000|2021-07-16 19:11:10|114320|114120|114320|114120|114320|114120|114320|114120|1
1626462750000|2021-07-16 19:12:30|114325|114125|114325|114125|114325|114125|114325|114125|1
1626462810000|2021-07-16 19:13:30|114334.9|114134.9|114340|114140|114340|114140|114334.9|114134.9|2
1626462850000|2021-07-16 19:14:10|114344.6|114144.6|114345|114145|114345|114145|114344.6|114144.6|2
1626462860000|2021-07-16 19:14:20|114343.1|114143.1|114340|114140|114343.1|114143.1|114340|114140|2
1626462920000|2021-07-16 19:15:20|114335|114135|114335|114135|114335|114135|114335|114135|1
1626462960000|2021-07-16 19:16:00|114340|114140|114340|114140|114340|114140|114340|114140|1
1626463010000|2021-07-16 19:16:50|114335|114135|114335|114135|114335|114135|114335|114135|1
1626463020000|2021-07-16 19:17:00|114330|114130|114330|114130|114330|114130|114330|114130|1
1626463160000|2021-07-16 19:19:20|114325|114125|114325|114125|114325|114125|114325|114125|1
1626463180000|2021-07-16 19:19:40|114320|114120|114320|114120|114320|114120|114320|114120|1
1626463230000|2021-07-16 19:20:30|114258.3|114158.3|114273.5|114073.5|114305|114158.3|114258.3|114073.5|5
1626463240000|2021-07-16 19:20:40|114277.5|114077.5|114285.1|114085.1|114285.1|114085.1|114259.8|114059.8|4
1626463330000|2021-07-16 19:22:10|114299.1|114099.1|114299.1|114099.1|114299.1|114099.1|114299.1|114099.1|1
1626463440000|2021-07-16 19:24:00|114293.1|114093.1|114316.1|114116.1|114316.1|114116.1|114293.1|114093.1|2
1626463490000|2021-07-16 19:24:50|114289.1|114089.1|114289.1|114089.1|114289.1|114089.1|114289.1|114089.1|1
1626463640000|2021-07-16 19:27:20|114290.3|114090.3|114343.1|114143.1|114343.1|114143.1|114290.3|114090.3|3
1626463750000|2021-07-16 19:29:10|114334.1|114134.1|114334.1|114134.1|114334.1|114134.1|114334.1|114134.1|1
1626463820000|2021-07-16 19:30:20|114309.1|114109.1|114309.1|114109.1|114342.3|114142.3|114309.1|114109.1|3
1626463870000|2021-07-16 19:31:10|114348.8|114148.8|114318.1|114118.1|114348.8|114148.8|114318.1|114118.1|3
1626463920000|2021-07-16 19:32:00|114325.1|114125.1|114325.1|114125.1|114325.1|114125.1|114325.1|114125.1|1
1626464030000|2021-07-16 19:33:50|114335.1|114135.1|114345.1|114145.1|114345.1|114145.1|114335.1|114135.1|2
1626464050000|2021-07-16 19:34:10|114346.1|114146.1|114374.1|114174.1|114374.1|114174.1|114346.1|114146.1|2
1626464060000|2021-07-16 19:34:20|114371.8|114171.8|114371.8|114171.8|114371.8|114171.8|114371.8|114171.8|1
1626464080000|2021-07-16 19:34:40|114368.3|114168.3|114369.3|114169.3|114369.3|114169.3|114368.3|114168.3|2
1626464090000|2021-07-16 19:34:50|114354.1|114154.1|114354.1|114154.1|114354.1|114154.1|114354.1|114154.1|1
1626464100000|2021-07-16 19:35:00|114371.8|114171.8|114371.3|114171.3|114371.8|114171.8|114371.3|114171.3|2
1626464110000|2021-07-16 19:35:10|114365.3|114165.3|114349.1|114149.1|114365.3|114165.3|114349.1|114149.1|2
1626464190000|2021-07-16 19:36:30|114348.3|114148.3|114348.3|114148.3|114348.3|114148.3|114348.3|114148.3|1
1626464260000|2021-07-16 19:37:40|114343.1|114143.1|114343.1|114143.1|114343.1|114143.1|114343.1|114143.1|1
1626464270000|2021-07-16 19:37:50|114343.8|114143.8|114345.8|114145.8|114345.8|114145.8|114343.8|114143.8|2
1626464290000|2021-07-16 19:38:10|114366.8|114166.8|114366.8|114166.8|114366.8|114166.8|114366.8|114166.8|1
1626464300000|2021-07-16 19:38:20|114364.3|114164.3|114364.3|114164.3|114364.3|114164.3|114364.3|114164.3|1
1626464310000|2021-07-16 19:38:30|114347.3|114147.3|114347.3|114147.3|114347.3|114147.3|114347.3|114147.3|1
1626464320000|2021-07-16 19:38:40|114364.8|114164.8|114364.8|114164.8|114364.8|114164.8|114364.8|114164.8|1
1626464410000|2021-07-16 19:40:10|114363.8|114163.8|114363.3|114163.3|114363.8|114163.8|114363.3|114163.3|2
1626464430000|2021-07-16 19:40:30|114347.3|114147.3|114347.3|114147.3|114347.3|114147.3|114347.3|114147.3|1
1626464490000|2021-07-16 19:41:30|114362.8|114162.8|114362.8|114162.8|114362.8|114162.8|114362.8|114162.8|1
1626464540000|2021-07-16 19:42:20|114363.4|114163.4|114352.1|114152.1|114366.6|114166.6|114352.1|114152.1|6
1626464550000|2021-07-16 19:42:30|114351.9|114151.9|114351.7|114151.7|114351.9|114151.9|114351.7|114151.7|2
1626464560000|2021-07-16 19:42:40|114350.7|114150.7|114353|114153|114353|114153|114350.7|114150.7|2
1626464580000|2021-07-16 19:43:00|114354.5|114154.5|114354.5|114154.5|114354.5|114154.5|114354.5|114154.5|1
1626464590000|2021-07-16 19:43:10|114355|114155|114355|114155|114355|114155|114355|114155|1
1626464600000|2021-07-16 19:43:20|114355.5|114155.5|114355.5|114155.5|114355.5|114155.5|114355.5|114155.5|1
1626464620000|2021-07-16 19:43:40|114356|114156|114356|114156|114356|114156|114356|114156|1
1626464640000|2021-07-16 19:44:00|114357|114157|114357|114157|114357|114157|114357|114157|1
1626464660000|2021-07-16 19:44:20|114357.5|114157.5|114357.5|114157.5|114357.5|114157.5|114357.5|114157.5|1
1626464670000|2021-07-16 19:44:30|114357|114157|114357|114157|114357|114157|114357|114157|1
1626464700000|2021-07-16 19:45:00|114359|114159|114359|114159|114359|114159|114359|114159|1
1626464750000|2021-07-16 19:45:50|114360|114160|114360|114160|114360|114160|114360|114160|1
1626464930000|2021-07-16 19:48:50|114355|114155|114355|114155|114355|114155|114355|114155|1
1626464960000|2021-07-16 19:49:20|114364.5|114164.5|114375.1|114175.1|114375.1|114175.1|114364.5|114164.5|2
1626465000000|2021-07-16 19:50:00|114350|114250|114395|114195|114395|114250|114350|114180.5|7
1626465020000|2021-07-16 19:50:20|114391.5|114191.5|114384|114184|114391.5|114191.5|114384|114184|3
1626465040000|2021-07-16 19:50:40|114384.5|114184.5|114384.5|114184.5|114384.5|114184.5|114384.5|114184.5|1
1626465060000|2021-07-16 19:51:00|114346.5|114246.5|114360|114260|114360|114260|114346.5|114246.5|3
1626465070000|2021-07-16 19:51:10|114410|114210|114410.1|114210.1|114410.1|114210.1|114410|114210|2
1626465090000|2021-07-16 19:51:30|114409.9|114209.9|114409.9|114209.9|114409.9|114209.9|114409.9|114209.9|1
1626465100000|2021-07-16 19:51:40|114409.4|114209.4|114410|114210|114410|114210|114409.4|114209.4|3
1626465110000|2021-07-16 19:51:50|114410.1|114210.1|114410|114210|114410.1|114210.1|114410|114210|6
1626465140000|2021-07-16 19:52:20|114356.5|114256.5|114356.5|114256.5|114356.5|114256.5|114356.5|114256.5|1
1626465160000|2021-07-16 19:52:40|114357.5|114257.5|114357.5|114257.5|114357.5|114257.5|114357.5|114257.5|1
1626465180000|2021-07-16 19:53:00|114364.1|114264.1|114364.2|114264.2|114364.2|114264.2|114364.1|114264.1|2
1626465200000|2021-07-16 19:53:20|114363.2|114263.2|114364.5|114264.5|114364.5|114264.5|114363.2|114263.2|2
1626465210000|2021-07-16 19:53:30|114364|114264|114364|114264|114364|114264|114364|114264|1
1626465230000|2021-07-16 19:53:50|114360|114260|114360|114260|114360|114260|114360|114260|1
1626465280000|2021-07-16 19:54:40|114358|114258|114358|114258|114358|114258|114358|114258|1
1626465310000|2021-07-16 19:55:10|114360|114260|114360|114260|114360|114260|114360|114260|1
1626465410000|2021-07-16 19:56:50|114357|114257|114357|114257|114357|114257|114357|114257|1
1626465460000|2021-07-16 19:57:40|114355.9|114255.9|114355.9|114255.9|114355.9|114255.9|114355.9|114255.9|1
1626465470000|2021-07-16 19:57:50|114350|114250|114356.4|114256.4|114356.4|114256.4|114350|114250|5
1626465490000|2021-07-16 19:58:10|114358|114258|114358|114258|114358|114258|114358|114258|1
1626465590000|2021-07-16 19:59:50|114357|114257|114357|114257|114357|114257|114357|114257|1
1626652860000|2021-07-19 00:01:00|114415|114215|114430|114230|114444.1|114244.1|114409.2|114209.2|16
1626652870000|2021-07-19 00:01:10|114440|114240|114440|114240|114453.1|114253.1|114435.4|114235.4|6
1626652880000|2021-07-19 00:01:20|114430.1|114230.1|114423|114223|114433|114233|114415.1|114215.1|10
1626652890000|2021-07-19 00:01:30|114428.4|114228.4|114434.3|114234.3|114443|114243|114425.1|114225.1|10
1626652900000|2021-07-19 00:01:40|114429.4|114229.4|114425.7|114225.7|114429.4|114229.4|114425.6|114225.6|4
1626652910000|2021-07-19 00:01:50|114420.1|114220.1|114412.4|114212.4|114423.1|114223.1|114404.3|114204.3|6
1626652920000|2021-07-19 00:02:00|114422.6|114222.6|114428.6|114228.6|114429.5|114229.5|114416.4|114216.4|14
1626652930000|2021-07-19 00:02:10|114443.3|114243.3|114434.2|114234.2|114443.3|114243.3|114432.1|114232.1|19
1626652940000|2021-07-19 00:02:20|114438.4|114238.4|114448.5|114248.5|114451.5|114251.5|114433.7|114233.7|19
1626652950000|2021-07-19 00:02:30|114454.9|114254.9|114436|114236|114454.9|114254.9|114435|114235|12
1626652960000|2021-07-19 00:02:40|114435|114235|114437.5|114237.5|114438|114238|114435|114235|8
1626652970000|2021-07-19 00:02:50|114437|114237|114445.7|114245.7|114445.7|114245.7|114437|114237|2
1626652980000|2021-07-19 00:03:00|114446.6|114246.6|114446.6|114246.6|114446.6|114246.6|114446.6|114246.6|1
1626652990000|2021-07-19 00:03:10|114448.6|114248.6|114461|114261|114461|114294.6|114394.6|114239|7
1626653000000|2021-07-19 00:03:20|114451|114251|114468|114268|114468|114268|114439.5|114239.5|7
1626653010000|2021-07-19 00:03:30|114466.5|114266.5|114464.5|114264.5|114466.5|114266.5|114463.5|114263.5|5
1626653020000|2021-07-19 00:03:40|114463|114263|114381.1|114281.1|114464|114281.5|114381.1|114260.5|9
1626653030000|2021-07-19 00:03:50|114380.4|114280.4|114380|114280|114380.4|114280.4|114380|114280|6
1626653040000|2021-07-19 00:04:00|114379.4|114279.4|114380.4|114280.4|114380.4|114280.4|114376.4|114276.4|9
1626653050000|2021-07-19 00:04:10|114376.4|114276.4|114389|114289|114394|114294|114376.4|114276.4|9
1626653060000|2021-07-19 00:04:20|114388|114288|114399|114299|114399|114299|114388|114288|8
1626653070000|2021-07-19 00:04:30|114398|114298|114395|114295|114399|114299|114395|114295|8
1626653080000|2021-07-19 00:04:40|114398|114298|114399.1|114299.1|114399.1|114299.1|114394|114294|14
1626653090000|2021-07-19 00:04:50|114399|114299|114399.1|114299.1|114399.1|114299.1|114399|114299|2
1626653100000|2021-07-19 00:05:00|114408|114308|114419.1|114319.1|114428|114328|114408|114308|13
1626653110000|2021-07-19 00:05:10|114419|114319|114420|114320|114421|114321|114419|114319|7
1626653120000|2021-07-19 00:05:20|114413|114313|114420|114320|114421.1|114321.1|114413|114313|10
1626653130000|2021-07-19 00:05:30|114420.4|114320.4|114419.1|114319.1|114421|114321|114408|114308|15
1626653140000|2021-07-19 00:05:40|114425|114325|114424|114324|114425|114325|114419.1|114319.1|4
1626653150000|2021-07-19 00:05:50|114421.3|114321.3|114470.4|114270.4|114470.4|114321.3|114415.3|114270.4|5
1626653160000|2021-07-19 00:06:00|114422.3|114322.3|114422|114322|114430.4|114330.4|114422|114322|9
1626653170000|2021-07-19 00:06:10|114429.6|114329.6|114473.5|114273.5|114481.4|114330.4|114425.7|114273|14
1626653180000|2021-07-19 00:06:20|114480.1|114280.1|114417|114317|114480.1|114327|114416.3|114271.4|10
1626653190000|2021-07-19 00:06:30|114422.7|114322.7|114417|114317|114422.7|114322.7|114417|114317|5
1626653200000|2021-07-19 00:06:40|114427.7|114327.7|114427.7|114327.7|114427.7|114327.7|114421.4|114321.4|6
1626653210000|2021-07-19 00:06:50|114425|114325|114436|114336|114436|114336|114423|114323|8
1626653220000|2021-07-19 00:07:00|114435|114335|114436|114336|114443.7|114343.7|114435|114335|5
1626653230000|2021-07-19 00:07:10|114439.4|114339.4|114448.4|114348.4|114448.4|114348.4|114437|114337|11
1626653240000|2021-07-19 00:07:20|114447.4|114347.4|114449.4|114349.4|114449.8|114349.8|114447.4|114347.4|4
1626653250000|2021-07-19 00:07:30|114443|114343|114444.6|114344.6|114446|114346|114441.3|114341.3|5
1626653260000|2021-07-19 00:07:40|114444.5|114344.5|114444|114344|114444.5|114344.5|114444|114344|2
1626653270000|2021-07-19 00:07:50|114444.6|114344.6|114444.6|114344.6|114444.6|114344.6|114444.6|114344.6|1
1626653280000|2021-07-19 00:08:00|114445.1|114345.1|114442|114342|114446|114346|114442|114342|4
1626653300000|2021-07-19 00:08:20|114443.7|114343.7|114443.7|114343.7|114443.7|114343.7|114443|114343|5
1626653310000|2021-07-19 00:08:30|114443.6|114343.6|114445.1|114345.1|114445.1|114345.1|114443|114343|7
1626653320000|2021-07-19 00:08:40|114446|114346|114446|114346|114446|114346|114443|114343|5
1626653330000|2021-07-19 00:08:50|114447.1|114347.1|114468|114368|114468|114368|114446.5|114346.5|10
1626653340000|2021-07-19 00:09:00|114469.1|114369.1|114511|114311|114515.5|114369.1|114459.5|114311|15
1626653350000|2021-07-19 00:09:10|114466.7|114366.7|114481.3|114381.3|114530.5|114381.7|114466.7|114326.5|15
1626653360000|2021-07-19 00:09:20|114529.5|114329.5|114491.3|114391.3|114529.5|114392.7|114481.3|114328.5|10
1626653370000|2021-07-19 00:09:30|114492.7|114392.7|114497.1|114397.1|114497.1|114397.1|114492.7|114392.7|4
1626653380000|2021-07-19 00:09:40|114497.5|114397.5|114559.7|114359.7|114559.7|114415.6|114497.5|114359.7|8
1626653390000|2021-07-19 00:09:50|114515.6|114415.6|114551.7|114351.7|114555.7|114415.6|114500.2|114351.7|10
1626653400000|2021-07-19 00:10:00|114555.6|114355.6|114555.2|114355.2|114558.4|114404.6|114504.6|114349.7|13
1626653410000|2021-07-19 00:10:10|114556.1|114356.1|114505.1|114405.1|114556.1|114407.5|114505.1|114356.1|3
1626653430000|2021-07-19 00:10:30|114499.5|114399.5|114504|114404|114504|114404|114499.5|114399.5|4
1626653440000|2021-07-19 00:10:40|114498.5|114398.5|114491|114391|114504|114404|114487.5|114387.5|14
1626653450000|2021-07-19 00:10:50|114488.1|114388.1|114485.1|114385.1|114493.7|114393.7|114485.1|114385.1|8
1626653460000|2021-07-19 00:11:00|114485|114385|114485|114385|114485|114385|114485|114385|1
1626653470000|2021-07-19 00:11:10|114485.1|114385.1|114481|114381|114485.1|114385.1|114478.5|114378.5|11
1626653480000|2021-07-19 00:11:20|114478.5|114378.5|114471.3|114371.3|114481|114381|114471.3|114371.3|7
1626653490000|2021-07-19 00:11:30|114472.7|114372.7|114467.5|114367.5|114472.7|114372.7|114467.4|114367.4|10
1626653500000|2021-07-19 00:11:40|114472.7|114372.7|114472.7|114372.7|114474|114374|114469|114369|8
1626653510000|2021-07-19 00:11:50|114473.2|114373.2|114476|114376|114481.7|114381.7|114471.3|114371.3|13
1626653520000|2021-07-19 00:12:00|114474|114374|114477.5|114377.5|114481.7|114381.7|114474|114374|8
1626653530000|2021-07-19 00:12:10|114478.1|114378.1|114477|114377|114482|114382|114477|114377|9
1626653540000|2021-07-19 00:12:20|114474.5|114374.5|114471.3|114371.3|114476|114376|114471.3|114371.3|13
1626653550000|2021-07-19 00:12:30|114476|114376|114475|114375|114477|114377|114471.3|114371.3|8
1626653560000|2021-07-19 00:12:40|114476|114376|114474|114374|114481.1|114381.1|114474|114374|5
1626653570000|2021-07-19 00:12:50|114471.3|114371.3|114482.7|114382.7|114482.7|114382.7|114471.3|114371.3|9
1626653580000|2021-07-19 00:13:00|114481.3|114381.3|114468.5|114368.5|114481.3|114381.3|114467.5|114367.5|15
1626653590000|2021-07-19 00:13:10|114471|114371|114467|114367|114472.7|114372.7|114467|114367|7
1626653600000|2021-07-19 00:13:20|114467.5|114367.5|114450.5|114350.5|114467.5|114367.5|114450.5|114350.5|9
1626653610000|2021-07-19 00:13:30|114448.4|114348.4|114454|114354|114454|114354|114447.5|114347.5|13
1626653620000|2021-07-19 00:13:40|114455.1|114355.1|114454|114354|114455.1|114355.1|114451.3|114351.3|4
1626653630000|2021-07-19 00:13:50|114451.3|114351.3|114459.2|114359.2|114459.2|114359.2|114451.3|114351.3|7
1626653640000|2021-07-19 00:14:00|114461.5|114361.5|114466.5|114366.5|114467.1|114367.1|114461.5|114361.5|5
1626653650000|2021-07-19 00:14:10|114472|114372|114481.3|114381.3|114482.1|114382.1|114472|114372|7
1626653660000|2021-07-19 00:14:20|114476|114376|114471.6|114371.6|114479.5|114379.5|114467.5|114367.5|11
1626653670000|2021-07-19 00:14:30|114469.6|114369.6|114464.6|114364.6|114469.6|114369.6|114459.2|114359.2|18
1626653680000|2021-07-19 00:14:40|114465.5|114365.5|114456.5|114356.5|114472|114372|114456.5|114356.5|5
1626653690000|2021-07-19 00:14:50|114456.9|114356.9|114456.9|114356.9|114456.9|114356.9|114456.9|114356.9|1
1626653700000|2021-07-19 00:15:00|114460.4|114360.4|114471|114371|114471|114371|114460.4|114360.4|4
1626653710000|2021-07-19 00:15:10|114471.1|114371.1|114481.5|114381.5|114482.5|114382.5|114471.1|114371.1|7
1626653720000|2021-07-19 00:15:20|114481|114381|114481.5|114381.5|114481.5|114381.5|114481|114381|2
1626653730000|2021-07-19 00:15:30|114482.5|114382.5|114488.6|114388.6|114490.9|114390.9|114482.5|114382.5|8
1626653740000|2021-07-19 00:15:40|114488.5|114388.5|114482|114382|114488.6|114388.6|114482|114382|4
1626653750000|2021-07-19 00:15:50|114483|114383|114486.1|114386.1|114486.1|114386.1|114483|114383|5
1626653760000|2021-07-19 00:16:00|114482.5|114382.5|114476.5|114376.5|114485.9|114385.9|114471.6|114371.6|22
1626653770000|2021-07-19 00:16:10|114479.5|114379.5|114475.1|114375.1|114480.1|114380.1|114475|114375|8
1626653780000|2021-07-19 00:16:20|114479|114379|114480.1|114380.1|114480.5|114380.5|114471|114371|18
1626653790000|2021-07-19 00:16:30|114480|114380|114471.5|114371.5|114480|114380|114471.5|114371.5|6
1626653800000|2021-07-19 00:16:40|114475.1|114375.1|114476|114376|114480.1|114380.1|114475.1|114375.1|7
1626653810000|2021-07-19 00:16:50|114472.1|114372.1|114476|114376|114477.1|114377.1|114470.5|114370.5|14
1626653820000|2021-07-19 00:17:00|114474|114374|114470.6|114370.6|114474|114374|114470.6|114370.6|2
1626653830000|2021-07-19 00:17:10|114470.5|114370.5|114467.1|114367.1|114470.5|114370.5|114460.5|114360.5|9
1626653840000|2021-07-19 00:17:20|114466.5|114366.5|114462.1|114362.1|114469|114369|114462.1|114362.1|8
1626653850000|2021-07-19 00:17:30|114460.5|114360.5|114466.5|114366.5|114471.5|114371.5|114460.5|114360.5|9
1626653860000|2021-07-19 00:17:40|114466|114366|114466|114366|114466.5|114366.5|114466|114366|3
1626653870000|2021-07-19 00:17:50|114462.6|114362.6|114465.1|114365.1|114471.6|114371.6|114460.6|114360.6|13
1626653880000|2021-07-19 00:18:00|114465.5|114365.5|114466.1|114366.1|114467.6|114367.6|114465.5|114365.5|3
1626653890000|2021-07-19 00:18:10|114465.5|114365.5|114467.1|114367.1|114467.1|114367.1|114465.5|114365.5|7
1626653900000|2021-07-19 00:18:20|114466.6|114366.6|114460.5|114360.5|114467.1|114367.1|114460.5|114360.5|8
1626653910000|2021-07-19 00:18:30|114466.1|114366.1|114469|114369|114469|114369|114466.1|114366.1|4
1626653920000|2021-07-19 00:18:40|114470.5|114370.5|114470.5|114370.5|114470.5|114370.5|114469.5|114369.5|5
1626653930000|2021-07-19 00:18:50|114471.1|114371.1|114485.1|114385.1|114485.1|114385.1|114471.1|114371.1|6
1626653940000|2021-07-19 00:19:00|114485|114385|114473|114373|114485|114385|114473|114373|11
1626653950000|2021-07-19 00:19:10|114473.6|114373.6|114486.1|114386.1|114486.1|114386.1|114473|114373|10
1626653960000|2021-07-19 00:19:20|114489.7|114389.7|114510.5|114410.5|114513|114413|114489.7|114389.7|8
1626653970000|2021-07-19 00:19:30|114507.9|114407.9|114510|114410|114512.6|114412.6|114505|114405|12
1626653980000|2021-07-19 00:19:40|114508.1|114408.1|114505|114405|114512.1|114412.1|114505|114405|17
1626653990000|2021-07-19 00:19:50|114507|114407|114510.6|114410.6|114511.6|114411.6|114507|114407|3
1626654000000|2021-07-19 00:20:00|114516|114416|114518.5|114418.5|114518.5|114418.5|114516|114416|8
1626654010000|2021-07-19 00:20:10|114517.5|114417.5|114518.5|114418.5|114519|114419|114517|114417|5
1626654020000|2021-07-19 00:20:20|114517.5|114417.5|114509.7|114409.7|114517.5|114417.5|114509.7|114409.7|7
1626654030000|2021-07-19 00:20:30|114509.6|114409.6|114509.6|114409.6|114509.6|114409.6|114509.6|114409.6|1
1626654040000|2021-07-19 00:20:40|114508.6|114408.6|114500.6|114400.6|114509.6|114409.6|114498.6|114398.6|14
1626654050000|2021-07-19 00:20:50|114499.6|114399.6|114498.6|114398.6|114499.6|114399.6|114498.6|114398.6|2
1626654060000|2021-07-19 00:21:00|114499.6|114399.6|114510.1|114410.1|114510.1|114410.1|114499.6|114399.6|8
1626654070000|2021-07-19 00:21:10|114509.6|114409.6|114510.6|114410.6|114510.6|114410.6|114508.6|114408.6|6
1626654080000|2021-07-19 00:21:20|114509.6|114409.6|114510.6|114410.6|114511.1|114411.1|114509.6|114409.6|6
1626654090000|2021-07-19 00:21:30|114511.6|114411.6|114513.1|114413.1|114513.5|114413.5|114511.6|114411.6|6
1626654100000|2021-07-19 00:21:40|114514.6|114414.6|114513|114413|114518|114418|114512.6|114412.6|9
1626654110000|2021-07-19 00:21:50|114512|114412|114511|114411|114513|114413|114504.1|114404.1|7
1626654120000|2021-07-19 00:22:00|114512|114412|114512|114412|114512.5|114412.5|114510.5|114410.5|5
1626654130000|2021-07-19 00:22:10|114512.5|114412.5|114512|114412|114512.5|114412.5|114512|114412|2
1626654150000|2021-07-19 00:22:30|114512.5|114412.5|114512.5|114412.5|114512.5|114412.5|114512.5|114412.5|1
1626654160000|2021-07-19 00:22:40|114512|114412|114512.5|114412.5|114513|114413|114512|114412|3
1626654170000|2021-07-19 00:22:50|114512|114412|114512|114412|114512|114412|114512|114412|1
1626654180000|2021-07-19 00:23:00|114512.5|114412.5|114512.5|114412.5|114512.5|114412.5|114512.5|114412.5|1
1626654190000|2021-07-19 00:23:10|114511.5|114411.5|114512.6|114412.6|114513|114413|114511.5|114411.5|6
1626654200000|2021-07-19 00:23:20|114512.5|114412.5|114511.5|114411.5|114512.5|114412.5|114511.5|114411.5|3
1626654210000|2021-07-19 00:23:30|114511|114411|114511|114411|114511|114411|114511|114411|1
1626654220000|2021-07-19 00:23:40|114510.5|114410.5|114509.5|114409.5|114510.5|114410.5|114509.5|114409.5|3
1626654230000|2021-07-19 00:23:50|114509|114409|114505.6|114405.6|114510|114410|114504.3|114404.3|14
1626654250000|2021-07-19 00:24:10|114504|114404|114497.5|114397.5|114504|114404|114497.5|114397.5|7
1626654260000|2021-07-19 00:24:20|114497|114397|114505.1|114405.1|114505.1|114405.1|114495|114395|7
1626654310000|2021-07-19 00:25:10|114505.6|114405.6|114505.6|114405.6|114505.6|114405.6|114505.6|114405.6|1
1626654330000|2021-07-19 00:25:30|114505.1|114405.1|114505.6|114405.6|114505.6|114405.6|114505.1|114405.1|2
1626654340000|2021-07-19 00:25:40|114505.1|114405.1|114505.6|114405.6|114505.6|114405.6|114505.1|114405.1|2
1626654350000|2021-07-19 00:25:50|114505.1|114405.1|114495.5|114395.5|114505.1|114405.1|114495.5|114395.5|8
1626654360000|2021-07-19 00:26:00|114495|114395|114497.5|114397.5|114498.1|114398.1|114493|114393|7
1626654370000|2021-07-19 00:26:10|114497.6|114397.6|114497.5|114397.5|114497.6|114397.6|114491|114391|8
1626654380000|2021-07-19 00:26:20|114495.5|114395.5|114495|114395|114498.6|114398.6|114495|114395|7
1626654400000|2021-07-19 00:26:40|114490.4|114390.4|114494|114394|114494|114394|114490.4|114390.4|7
1626654410000|2021-07-19 00:26:50|114492.1|114392.1|114485.1|114385.1|114494.6|114394.6|114485.1|114385.1|21
1626654420000|2021-07-19 00:27:00|114487|114387|114476|114376|114487.6|114387.6|114476|114376|11
1626654430000|2021-07-19 00:27:10|114477.5|114377.5|114476|114376|114478.1|114378.1|114476|114376|4
1626654440000|2021-07-19 00:27:20|114471|114371|114476|114376|114477|114377|114471|114371|7
1626654450000|2021-07-19 00:27:30|114475.5|114375.5|114473.1|114373.1|114477|114377|114471.9|114371.9|10
1626654460000|2021-07-19 00:27:40|114471.5|114371.5|114475.7|114375.7|114476.7|114376.7|114471.5|114371.5|6
1626654470000|2021-07-19 00:27:50|114475.6|114375.6|114474.1|114374.1|114475.7|114375.7|114471.6|114371.6|12
1626654480000|2021-07-19 00:28:00|114478.1|114378.1|114479.6|114379.6|114481.1|114381.1|114478.1|114378.1|7
1626654490000|2021-07-19 00:28:10|114479.1|114379.1|114479.6|114379.6|114480.6|114380.6|114479.1|114379.1|5
1626654500000|2021-07-19 00:28:20|114479.1|114379.1|114479.1|114379.1|114480.6|114380.6|114478.6|114378.6|5
1626654510000|2021-07-19 00:28:30|114478.6|114378.6|114480.6|114380.6|114480.6|114380.6|114477.5|114377.5|10
1626654520000|2021-07-19 00:28:40|114479.6|114379.6|114478.1|114378.1|114480.6|114380.6|114478.1|114378.1|7
1626654530000|2021-07-19 00:28:50|114479.1|114379.1|114478.1|114378.1|114479.1|114379.1|114474|114374|9
1626654540000|2021-07-19 00:29:00|114479.6|114379.6|114484|114384|114484|114384|114478.6|114378.6|4
1626654550000|2021-07-19 00:29:10|114485.6|114385.6|114491.6|114391.6|114491.6|114391.6|114485.6|114385.6|5
1626654560000|2021-07-19 00:29:20|114491.1|114391.1|114493.5|114393.5|114493.5|114393.5|114491.1|114391.1|6
1626654570000|2021-07-19 00:29:30|114495.1|114395.1|114493.5|114393.5|114495.1|114395.1|114493.5|114393.5|2
1626654580000|2021-07-19 00:29:40|114492.6|114392.6|114490.1|114390.1|114492.6|114392.6|114490.1|114390.1|4
1626654590000|2021-07-19 00:29:50|114490.6|114390.6|114487|114387|114490.6|114390.6|114487|114387|2
1626654600000|2021-07-19 00:30:00|114488.6|114388.6|114495.6|114395.6|114495.6|114395.6|114486.6|114386.6|12
1626654610000|2021-07-19 00:30:10|114497|114397|114508|114408|114508|114408|114497|114397|7
1626654620000|2021-07-19 00:30:20|114512.6|114412.6|114513.5|114413.5|114515.6|114415.6|114510.6|114410.6|15
1626654630000|2021-07-19 00:30:30|114514|114414|114514|114414|114514.6|114414.6|114513.5|114413.5|4
1626654640000|2021-07-19 00:30:40|114514.5|114414.5|114514|114414|114514.5|114414.5|114514|114414|2
1626654660000|2021-07-19 00:31:00|114514.5|114414.5|114514|114414|114515.6|114415.6|114514|114414|3
1626654670000|2021-07-19 00:31:10|114515.1|114415.1|114515.1|114415.1|114515.1|114415.1|114515.1|114415.1|1
1626654690000|2021-07-19 00:31:30|114516.1|114416.1|114514|114414|114516.1|114416.1|114514|114414|3
1626654710000|2021-07-19 00:31:50|114515.1|114415.1|114532.6|114432.6|114532.6|114432.6|114515.1|114415.1|13
1626654720000|2021-07-19 00:32:00|114532.1|114432.1|114543.5|114443.5|114543.5|114443.5|114527|114427|18
1626654730000|2021-07-19 00:32:10|114544|114444|114547.2|114447.2|114547.7|114447.7|114543.9|114443.9|10
1626654740000|2021-07-19 00:32:20|114548.1|114448.1|114539.6|114439.6|114548.1|114448.1|114539.5|114439.5|10
1626654750000|2021-07-19 00:32:30|114538.6|114438.6|114546|114446|114546|114446|114538.5|114438.5|12
1626654760000|2021-07-19 00:32:40|114547|114447|114546.6|114446.6|114547.1|114447.1|114546.6|114446.6|3
1626654770000|2021-07-19 00:32:50|114547.1|114447.1|114565|114465|114565|114465|114547|114447|12
1626654780000|2021-07-19 00:33:00|114564|114464|114567.1|114467.1|114567.1|114467.1|114564|114464|3
1626654790000|2021-07-19 00:33:10|114566.1|114466.1|114574.1|114474.1|114574.1|114474.1|114566.1|114466.1|6
1626654800000|2021-07-19 00:33:20|114572.6|114472.6|114574.6|114474.6|114576.9|114476.9|114571.9|114471.9|6
1626654810000|2021-07-19 00:33:30|114575.6|114475.6|114575.6|114475.6|114576.6|114476.6|114575.6|114475.6|3
1626654820000|2021-07-19 00:33:40|114574.6|114474.6|114565.9|114465.9|114576.1|114476.1|114565.9|114465.9|12
1626654830000|2021-07-19 00:33:50|114565.7|114465.7|114568.5|114468.5|114571.2|114471.2|114565.5|114465.5|13
1626654840000|2021-07-19 00:34:00|114569|114469|114572.1|114472.1|114576.5|114476.5|114569|114469|14
1626654850000|2021-07-19 00:34:10|114573|114473|114576|114476|114576|114476|114573|114473|8
1626654860000|2021-07-19 00:34:20|114574|114474|114574|114474|114574|114474|114574|114474|1
1626654870000|2021-07-19 00:34:30|114576|114476|114574|114474|114576|114476|114574|114474|2
1626654880000|2021-07-19 00:34:40|114572.6|114472.6|114569|114469|114572.6|114472.6|114568.5|114468.5|3
1626654890000|2021-07-19 00:34:50|114566.1|114466.1|114568.5|114468.5|114568.5|114468.5|114564|114464|3
1626654900000|2021-07-19 00:35:00|114570.5|114470.5|114569|114469|114574|114474|114568.5|114468.5|6
1626654910000|2021-07-19 00:35:10|114564|114464|114564|114464|114566.6|114466.6|114564|114464|4
1626654920000|2021-07-19 00:35:20|114568.5|114468.5|114564|114464|114568.5|114468.5|114564|114464|2
1626654940000|2021-07-19 00:35:40|114560.6|114460.6|114564|114464|114565|114465|114560.6|114460.6|3
1626654950000|2021-07-19 00:35:50|114555.1|114455.1|114548|114448|114558.8|114458.8|114548|114448|10
1626654960000|2021-07-19 00:36:00|114550.5|114450.5|114535.5|114435.5|114550.5|114450.5|114535.5|114435.5|9
1626654970000|2021-07-19 00:36:10|114537.5|114437.5|114537.5|114437.5|114541|114441|114537.5|114437.5|3
1626654980000|2021-07-19 00:36:20|114540.5|114440.5|114541.5|114441.5|114544.1|114444.1|114538.5|114438.5|9
1626654990000|2021-07-19 00:36:30|114541.6|114441.6|114540|114440|114544.1|114444.1|114538.5|114438.5|11
1626655000000|2021-07-19 00:36:40|114540.5|114440.5|114537.5|114437.5|114541.5|114441.5|114537.5|114437.5|10
1626655010000|2021-07-19 00:36:50|114538.5|114438.5|114538.5|114438.5|114538.5|114438.5|114538.5|114438.5|1
1626655020000|2021-07-19 00:37:00|114537.5|114437.5|114541.6|114441.6|114541.6|114441.6|114537.5|114437.5|5
1626655030000|2021-07-19 00:37:10|114541.5|114441.5|114542.6|114442.6|114544.6|114444.6|114540|114440|11
1626655040000|2021-07-19 00:37:20|114545|114445|114545|114445|114545|114445|114545|114445|1
1626655070000|2021-07-19 00:37:50|114549.5|114449.5|114552.1|114452.1|114552.1|114452.1|114549.5|114449.5|3
1626655080000|2021-07-19 00:38:00|114554|114454|114554|114454|114556|114456|114552|114452|5
1626655090000|2021-07-19 00:38:10|114556|114456|114554|114454|114556|114456|114554|114454|4
1626655100000|2021-07-19 00:38:20|114556|114456|114554|114454|114556|114456|114554|114454|3
1626655110000|2021-07-19 00:38:30|114551|114451|114552|114452|114554.1|114454.1|114548|114448|7
1626655120000|2021-07-19 00:38:40|114553.5|114453.5|114562|114462|114563.6|114463.6|114553.5|114453.5|9
1626655130000|2021-07-19 00:38:50|114561.5|114461.5|114572.1|114472.1|114572.1|114472.1|114561.5|114461.5|8
1626655150000|2021-07-19 00:39:10|114576.7|114476.7|114592.4|114492.4|114595.1|114495.1|114576.7|114476.7|12
1626655160000|2021-07-19 00:39:20|114593|114493|114603.1|114503.1|114605.5|114505.5|114592.6|114492.6|14
1626655170000|2021-07-19 00:39:30|114604.5|114504.5|114604.5|114504.5|114605.5|114505.5|114603|114503|6
1626655180000|2021-07-19 00:39:40|114605|114505|114602.6|114502.6|114605|114505|114600.4|114500.4|10
1626655190000|2021-07-19 00:39:50|114601.3|114501.3|114595.1|114495.1|114601.6|114501.6|114595.1|114495.1|12
1626655200000|2021-07-19 00:40:00|114591.5|114491.5|114597|114497|114597|114497|114587.5|114487.5|9
1626655210000|2021-07-19 00:40:10|114597.5|114497.5|114591.7|114491.7|114598|114498|114591.7|114491.7|5
1626655220000|2021-07-19 00:40:20|114597|114497|114587|114487|114597|114497|114585.5|114485.5|4
1626655230000|2021-07-19 00:40:30|114586.6|114486.6|114587|114487|114594.5|114494.5|114586.6|114486.6|8
1626655240000|2021-07-19 00:40:40|114589|114489|114592|114492|114592|114492|114586.6|114486.6|6
1626655250000|2021-07-19 00:40:50|114591.5|114491.5|114587.5|114487.5|114591.5|114491.5|114585|114485|7
1626655260000|2021-07-19 00:41:00|114587.1|114487.1|114581|114481|114594|114494|114579.5|114479.5|14
1626655270000|2021-07-19 00:41:10|114581.5|114481.5|114587.5|114487.5|114587.5|114487.5|114581|114481|8
1626655280000|2021-07-19 00:41:20|114586.5|114486.5|114586.5|114486.5|114586.5|114486.5|114586.5|114486.5|1
1626655290000|2021-07-19 00:41:30|114587.5|114487.5|114585.5|114485.5|114587.5|114487.5|114585.5|114485.5|2
1626655300000|2021-07-19 00:41:40|114584.5|114484.5|114580|114480|114584.5|114484.5|114580|114480|5
1626655310000|2021-07-19 00:41:50|114579.5|114479.5|114572.6|114472.6|114579.5|114479.5|114572.6|114472.6|2
1626655320000|2021-07-19 00:42:00|114573.5|114473.5|114583|114483|114585.6|114485.6|114573.5|114473.5|13
1626655330000|2021-07-19 00:42:10|114584.5|114484.5|114583|114483|114585.1|114485.1|114582.5|114482.5|8
1626655340000|2021-07-19 00:42:20|114582.5|114482.5|114583.5|114483.5|114585.1|114485.1|114582.5|114482.5|6
1626655350000|2021-07-19 00:42:30|114585.1|114485.1|114597.3|114497.3|114598.1|114498.1|114583|114483|16
1626655360000|2021-07-19 00:42:40|114597|114497|114606.5|114506.5|114606.5|114506.5|114597|114497|10
1626655380000|2021-07-19 00:43:00|114605.5|114505.5|114603.7|114503.7|114606.5|114506.5|114603.7|114503.7|4
1626655400000|2021-07-19 00:43:20|114605|114505|114605|114505|114605|114505|114605|114505|1
1626655430000|2021-07-19 00:43:50|114603.7|114503.7|114603.7|114503.7|114603.7|114503.7|114603.7|114503.7|1
1626655440000|2021-07-19 00:44:00|114604.7|114504.7|114606|114506|114606|114506|114604.7|114504.7|2
1626655450000|2021-07-19 00:44:10|114607|114507|114607|114507|114607|114507|114607|114507|1
1626655460000|2021-07-19 00:44:20|114606.5|114506.5|114607|114507|114607|114507|114606.5|114506.5|2
1626655470000|2021-07-19 00:44:30|114606|114506|114605|114505|114607|114507|114601|114501|6
1626655490000|2021-07-19 00:44:50|114601|114501|114602.5|114502.5|114602.5|114502.5|114601|114501|2
1626655500000|2021-07-19 00:45:00|114603.5|114503.5|114623|114523|114624.5|114524.5|114603.5|114503.5|11
1626655510000|2021-07-19 00:45:10|114623.5|114523.5|114626|114526|114632|114532|114623.5|114523.5|10
1626655530000|2021-07-19 00:45:30|114625.5|114525.5|114625.5|114525.5|114625.5|114525.5|114625.5|114525.5|1
1626655540000|2021-07-19 00:45:40|114625|114525|114634|114534|114635.5|114535.5|114622.5|114522.5|12
1626655550000|2021-07-19 00:45:50|114633.5|114533.5|114629|114529|114636|114536|114629|114529|8
1626655560000|2021-07-19 00:46:00|114630.5|114530.5|114628.5|114528.5|114632.5|114532.5|114626.5|114526.5|7
1626655570000|2021-07-19 00:46:10|114628|114528|114635|114535|114635|114535|114622.5|114522.5|12
1626655580000|2021-07-19 00:46:20|114635.5|114535.5|114635.5|114535.5|114635.5|114535.5|114635.5|114535.5|1
1626655590000|2021-07-19 00:46:30|114636|114536|114639|114539|114645|114545|114636|114536|8
1626655600000|2021-07-19 00:46:40|114642|114542|114642.5|114542.5|114643|114543|114639|114539|7
1626655610000|2021-07-19 00:46:50|114640.6|114540.6|114637|114537|114640.6|114540.6|114636|114536|4
1626655620000|2021-07-19 00:47:00|114637.1|114537.1|114639|114539|114639|114539|114636|114536|11
1626655630000|2021-07-19 00:47:10|114638|114538|114637|114537|114638|114538|114636.5|114536.5|4
1626655640000|2021-07-19 00:47:20|114638|114538|114639|114539|114639|114539|114637|114537|6
1626655660000|2021-07-19 00:47:40|114640.5|114540.5|114645|114545|114645|114545|114639|114539|7
1626655670000|2021-07-19 00:47:50|114645.5|114545.5|114645.5|114545.5|114645.5|114545.5|114645|114545|3
1626655680000|2021-07-19 00:48:00|114645|114545|114642.5|114542.5|114646|114546|114642.5|114542.5|7
1626655690000|2021-07-19 00:48:10|114644.5|114544.5|114646.5|114546.5|114646.5|114546.5|114638.5|114538.5|12
1626655700000|2021-07-19 00:48:20|114646.8|114546.8|114637.5|114537.5|114646.8|114546.8|114637.5|114537.5|6
1626655720000|2021-07-19 00:48:40|114637|114537|114637|114537|114637.5|114537.5|114636|114536|5
1626655730000|2021-07-19 00:48:50|114636.5|114536.5|114637|114537|114637|114537|114636.5|114536.5|2
1626655740000|2021-07-19 00:49:00|114636.5|114536.5|114637|114537|114637|114537|114636.5|114536.5|2
1626655750000|2021-07-19 00:49:10|114638|114538|114639|114539|114642.8|114542.8|114638|114538|5
1626655760000|2021-07-19 00:49:20|114637|114537|114637|114537|114637|114537|114637|114537|1
1626655770000|2021-07-19 00:49:30|114637.5|114537.5|114636.5|114536.5|114642.1|114542.1|114634.8|114534.8|8
1626655780000|2021-07-19 00:49:40|114634.8|114534.8|114634.8|114534.8|114636|114536|114632.8|114532.8|9
1626655790000|2021-07-19 00:49:50|114636|114536|114637|114537|114637|114537|114634.8|114534.8|8
1626655800000|2021-07-19 00:50:00|114637.5|114537.5|114635.5|114535.5|114637.5|114537.5|114635.5|114535.5|2
1626655810000|2021-07-19 00:50:10|114636.5|114536.5|114635.5|114535.5|114637.5|114537.5|114635.5|114535.5|3
1626655820000|2021-07-19 00:50:20|114641.5|114541.5|114642.3|114542.3|114642.3|114542.3|114641.5|114541.5|2
1626655830000|2021-07-19 00:50:30|114641.5|114541.5|114642|114542|114644.4|114544.4|114641.5|114541.5|8
1626655840000|2021-07-19 00:50:40|114642.6|114542.6|114642|114542|114642.6|114542.6|114642|114542|2
1626655850000|2021-07-19 00:50:50|114642.8|114542.8|114642.8|114542.8|114642.8|114542.8|114642.8|114542.8|1
1626655860000|2021-07-19 00:51:00|114643.8|114543.8|114645|114545|114645|114545|114643.8|114543.8|3
1626655890000|2021-07-19 00:51:30|114643.2|114543.2|114643.2|114543.2|114643.6|114543.6|114643.2|114543.2|3
1626655900000|2021-07-19 00:51:40|114643.6|114543.6|114635|114535|114643.6|114543.6|114632|114532|9
1626655910000|2021-07-19 00:51:50|114634.5|114534.5|114634.5|114534.5|114634.5|114534.5|114634.5|114534.5|1
1626655920000|2021-07-19 00:52:00|114629.5|114529.5|114625|114525|114631.3|114531.3|114625|114525|11
1626655930000|2021-07-19 00:52:10|114626.5|114526.5|114625|114525|114626.8|114526.8|114625|114525|4
1626655940000|2021-07-19 00:52:20|114626.5|114526.5|114631.5|114531.5|114632|114532|114626.5|114526.5|7
1626655950000|2021-07-19 00:52:30|114629.5|114529.5|114630.5|114530.5|114632.1|114532.1|114625|114525|9
1626655960000|2021-07-19 00:52:40|114629|114529|114625|114525|114629|114529|114625|114525|2
1626655970000|2021-07-19 00:52:50|114623|114523|114623|114523|114625|114525|114623|114523|4
1626655980000|2021-07-19 00:53:00|114625|114525|114623|114523|114625|114525|114619|114519|11
1626655990000|2021-07-19 00:53:10|114625|114525|114635|114535|114638|114538|114625|114525|9
1626656000000|2021-07-19 00:53:20|114633.5|114533.5|114633|114533|114633.5|114533.5|114633|114533|2
1626656010000|2021-07-19 00:53:30|114635|114535|114635|114535|114637.5|114537.5|114635|114535|5
1626656020000|2021-07-19 00:53:40|114637.1|114537.1|114635|114535|114637.1|114537.1|114633|114533|4
1626656030000|2021-07-19 00:53:50|114637.1|114537.1|114635|114535|114637.3|114537.3|114635|114535|3
1626656040000|2021-07-19 00:54:00|114633.5|114533.5|114633|114533|114635|114535|114633|114533|4
1626656050000|2021-07-19 00:54:10|114634.5|114534.5|114635|114535|114635|114535|114632.5|114532.5|4
1626656060000|2021-07-19 00:54:20|114632.5|114532.5|114632.5|114532.5|114635|114535|114632.5|114532.5|5
1626656070000|2021-07-19 00:54:30|114634.5|114534.5|114621.5|114521.5|114634.5|114534.5|114621.5|114521.5|7
1626656080000|2021-07-19 00:54:40|114621|114521|114618.5|114518.5|114621.5|114521.5|114618.5|114518.5|4
1626656100000|2021-07-19 00:55:00|114621|114521|114624.5|114524.5|114624.8|114524.8|114618.5|114518.5|6
1626656110000|2021-07-19 00:55:10|114625.5|114525.5|114624.5|114524.5|114625.5|114525.5|114623|114523|7
1626656120000|2021-07-19 00:55:20|114626|114526|114624.5|114524.5|114626|114526|114622.3|114522.3|9
1626656140000|2021-07-19 00:55:40|114626|114526|114619|114519|114626|114526|114619|114519|9
1626656150000|2021-07-19 00:55:50|114618.3|114518.3|114618.5|114518.5|114620.5|114520.5|114618.3|114518.3|5
1626656160000|2021-07-19 00:56:00|114621|114521|114618.3|114518.3|114621.5|114521.5|114618.3|114518.3|3
1626656170000|2021-07-19 00:56:10|114618.5|114518.5|114611.3|114511.3|114619|114519|114611.3|114511.3|4
1626656180000|2021-07-19 00:56:20|114610.6|114510.6|114611.5|114511.5|114614.5|114514.5|114610.6|114510.6|7
1626656190000|2021-07-19 00:56:30|114612|114512|114618|114518|114618.5|114518.5|114611.5|114511.5|15
1626656200000|2021-07-19 00:56:40|114618.3|114518.3|114614.5|114514.5|114620|114520|114614.5|114514.5|4
1626656220000|2021-07-19 00:57:00|114617.8|114517.8|114614.5|114514.5|114617.8|114517.8|114614.5|114514.5|2
1626656230000|2021-07-19 00:57:10|114611.5|114511.5|114608.5|114508.5|114611.5|114511.5|114605|114505|6
1626656240000|2021-07-19 00:57:20|114610.1|114510.1|114610.1|114510.1|114610.1|114510.1|114610.1|114510.1|1
1626656250000|2021-07-19 00:57:30|114609.6|114509.6|114610.6|114510.6|114614.5|114514.5|114607|114507|9
1626656260000|2021-07-19 00:57:40|114613|114513|114621.5|114521.5|114622|114522|114613|114513|10
1626656270000|2021-07-19 00:57:50|114618.5|114518.5|114618.5|114518.5|114618.5|114518.5|114618|114518|3
1626656290000|2021-07-19 00:58:10|114620|114520|114618.5|114518.5|114620.6|114520.6|114618.5|114518.5|3
1626656300000|2021-07-19 00:58:20|114619.5|114519.5|114618.5|114518.5|114621|114521|114618.5|114518.5|8
1626656320000|2021-07-19 00:58:40|114618|114518|114609.5|114509.5|114618|114518|114609.5|114509.5|5
1626656330000|2021-07-19 00:58:50|114609|114509|114600.1|114500.1|114610.3|114510.3|114600.1|114500.1|15
1626656340000|2021-07-19 00:59:00|114601.1|114501.1|114600.6|114500.6|114601.1|114501.1|114599.6|114499.6|6
1626656350000|2021-07-19 00:59:10|114602.6|114502.6|114604.5|114504.5|114604.5|114504.5|114602.6|114502.6|2
1626656360000|2021-07-19 00:59:20|114604|114504|114600.1|114500.1|114604|114504|114600.1|114500.1|3
1626656370000|2021-07-19 00:59:30|114600.6|114500.6|114600.1|114500.1|114600.6|114500.6|114600.1|114500.1|4
1626656380000|2021-07-19 00:59:40|114601.1|114501.1|114604.5|114504.5|114604.5|114504.5|114600.1|114500.1|4
1626656400000|2021-07-19 01:00:00|114601.8|114501.8|114604.5|114504.5|114604.5|114504.5|114601.3|114501.3|4
1626656410000|2021-07-19 01:00:10|114601.8|114501.8|114590|114490|114601.8|114501.8|114590|114490|5
1626656420000|2021-07-19 01:00:20|114592.1|114492.1|114593.5|114493.5|114593.5|114493.5|114592.1|114492.1|2
1626656430000|2021-07-19 01:00:30|114590.4|114490.4|114603.6|114503.6|114603.6|114503.6|114590|114490|5
1626656440000|2021-07-19 01:00:40|114602.1|114502.1|114599.6|114499.6|114602.1|114502.1|114598.4|114498.4|11
1626656450000|2021-07-19 01:00:50|114603.5|114503.5|114599.6|114499.6|114603.5|114503.5|114598|114498|10
1626656460000|2021-07-19 01:01:00|114600.6|114500.6|114598.5|114498.5|114604.5|114504.5|114597|114497|11
1626656470000|2021-07-19 01:01:10|114600|114500|114600.6|114500.6|114602.5|114502.5|114598.5|114498.5|18
1626656480000|2021-07-19 01:01:20|114599.1|114499.1|114597|114497|114611.7|114511.7|114592|114492|16
1626656490000|2021-07-19 01:01:30|114597.5|114497.5|114604.5|114504.5|114606|114506|114597.5|114497.5|7
1626656500000|2021-07-19 01:01:40|114601.1|114501.1|114599.1|114499.1|114601.1|114501.1|114598.6|114498.6|7
1626656510000|2021-07-19 01:01:50|114599.6|114499.6|114591.7|114491.7|114602|114502|114591.6|114491.6|13
1626656520000|2021-07-19 01:02:00|114591.8|114491.8|114593|114493|114593|114493|114591.8|114491.8|8
1626656530000|2021-07-19 01:02:10|114592.8|114492.8|114594.3|114494.3|114594.3|114494.3|114592.8|114492.8|3
1626656550000|2021-07-19 01:02:30|114595.3|114495.3|114600|114500|114605.5|114505.5|114594.3|114494.3|14
1626656560000|2021-07-19 01:02:40|114600.5|114500.5|114607|114507|114607.5|114507.5|114599.6|114499.6|10
1626656570000|2021-07-19 01:02:50|114604.5|114504.5|114599.6|114499.6|114608.5|114508.5|114599.6|114499.6|13
1626656580000|2021-07-19 01:03:00|114604.5|114504.5|114599.5|114499.5|114605.5|114505.5|114599.5|114499.5|6
1626656600000|2021-07-19 01:03:20|114599.1|114499.1|114599|114499|114606.6|114506.6|114599|114499|12
1626656610000|2021-07-19 01:03:30|114598.1|114498.1|114598.1|114498.1|114598.1|114498.1|114598.1|114498.1|1
1626656620000|2021-07-19 01:03:40|114600.5|114500.5|114599.1|114499.1|114601.5|114501.5|114599.1|114499.1|3
1626656640000|2021-07-19 01:04:00|114599.6|114499.6|114599.1|114499.1|114602.5|114502.5|114599.1|114499.1|3
1626656650000|2021-07-19 01:04:10|114599.6|114499.6|114592|114492|114602.5|114502.5|114591.1|114491.1|10
1626656660000|2021-07-19 01:04:20|114591.8|114491.8|114591.8|114491.8|114591.8|114491.8|114591.5|114491.5|3
1626656670000|2021-07-19 01:04:30|114584.5|114484.5|114579.5|114479.5|114584.5|114484.5|114576.8|114476.8|9
1626656680000|2021-07-19 01:04:40|114580.6|114480.6|114581|114481|114581|114481|114576.4|114476.4|10
1626656690000|2021-07-19 01:04:50|114581.1|114481.1|114581.9|114481.9|114581.9|114481.9|114578.6|114478.6|6
1626656700000|2021-07-19 01:05:00|114581.4|114481.4|114578.5|114478.5|114581.4|114481.4|114578.5|114478.5|2
1626656710000|2021-07-19 01:05:10|114577.6|114477.6|114574.5|114474.5|114579.5|114479.5|114570|114470|21
1626656720000|2021-07-19 01:05:20|114575|114475|114564.5|114464.5|114575.4|114475.4|114563.4|114463.4|10
1626656730000|2021-07-19 01:05:30|114565.4|114465.4|114565.5|114465.5|114566.4|114466.4|114564.5|114464.5|13
1626656740000|2021-07-19 01:05:40|114566.5|114466.5|114566.5|114466.5|114567.5|114467.5|114560.5|114460.5|12
1626656750000|2021-07-19 01:05:50|114565.7|114465.7|114559.5|114459.5|114565.7|114465.7|114559.5|114459.5|3
1626656760000|2021-07-19 01:06:00|114559.6|114459.6|114559.5|114459.5|114560.7|114460.7|114559.5|114459.5|4
1626656770000|2021-07-19 01:06:10|114559.6|114459.6|114560|114460|114561.5|114461.5|114559.5|114459.5|5
1626656790000|2021-07-19 01:06:30|114559.5|114459.5|114554.3|114454.3|114559.5|114459.5|114552.3|114452.3|12
1626656810000|2021-07-19 01:06:50|114554.8|114454.8|114554.3|114454.3|114556.3|114456.3|114554.3|114454.3|4
1626656820000|2021-07-19 01:07:00|114557.5|114457.5|114560|114460|114560|114460|114557.5|114457.5|3
1626656840000|2021-07-19 01:07:20|114561.5|114461.5|114566.8|114466.8|114568|114468|114561.5|114461.5|5
1626656850000|2021-07-19 01:07:30|114571.5|114471.5|114572.5|114472.5|114572.8|114472.8|114571.5|114471.5|8
1626656860000|2021-07-19 01:07:40|114570|114470|114567.5|114467.5|114570|114470|114567.5|114467.5|4
1626656880000|2021-07-19 01:08:00|114565|114465|114559|114459|114565|114465|114559|114459|3
1626656890000|2021-07-19 01:08:10|114558|114458|114567|114467|114567.5|114467.5|114557.5|114457.5|14
1626656930000|2021-07-19 01:08:50|114566.5|114466.5|114558|114458|114566.5|114466.5|114558|114458|4
1626656940000|2021-07-19 01:09:00|114558.5|114458.5|114558|114458|114559.8|114459.8|114558|114458|4
1626656950000|2021-07-19 01:09:10|114559.6|114459.6|114567.5|114467.5|114568.6|114468.6|114559.6|114459.6|9
1626656960000|2021-07-19 01:09:20|114566.5|114466.5|114567|114467|114567.5|114467.5|114566|114466|15
1626656970000|2021-07-19 01:09:30|114564.5|114464.5|114558.6|114458.6|114564.5|114464.5|114558.6|114458.6|5
1626656980000|2021-07-19 01:09:40|114559|114459|114560|114460|114560|114460|114559|114459|2
1626656990000|2021-07-19 01:09:50|114560.5|114460.5|114560.5|114460.5|114560.5|114460.5|114559.1|114459.1|4
1626657010000|2021-07-19 01:10:10|114561|114461|114562.5|114462.5|114564.5|114464.5|114561|114461|5
1626657020000|2021-07-19 01:10:20|114563.5|114463.5|114563.5|114463.5|114563.5|114463.5|114563.5|114463.5|1
1626657030000|2021-07-19 01:10:30|114567|114467|114574|114474|114575.5|114475.5|114567|114467|8
1626657040000|2021-07-19 01:10:40|114573.6|114473.6|114579.4|114479.4|114579.4|114479.4|114573.5|114473.5|9
1626657050000|2021-07-19 01:10:50|114580|114480|114572.1|114472.1|114580|114480|114572.1|114472.1|4
1626657060000|2021-07-19 01:11:00|114571.5|114471.5|114581.5|114481.5|114581.5|114481.5|114571.5|114471.5|13
1626657070000|2021-07-19 01:11:10|114581|114481|114581|114481|114581|114481|114581|114481|1
1626657080000|2021-07-19 01:11:20|114576.6|114476.6|114581.6|114481.6|114581.6|114481.6|114573|114473|9
1626657090000|2021-07-19 01:11:30|114580.1|114480.1|114580.1|114480.1|114580.1|114480.1|114580.1|114480.1|1
1626657100000|2021-07-19 01:11:40|114581.5|114481.5|114581.5|114481.5|114581.5|114481.5|114581.5|114481.5|1
1626657120000|2021-07-19 01:12:00|114584.5|114484.5|114582.5|114482.5|114586.1|114486.1|114582.5|114482.5|4
1626657130000|2021-07-19 01:12:10|114585|114485|114587.1|114487.1|114587.1|114487.1|114585|114485|3
1626657140000|2021-07-19 01:12:20|114587.4|114487.4|114587.3|114487.3|114587.4|114487.4|114586.1|114486.1|4
1626657150000|2021-07-19 01:12:30|114587.5|114487.5|114600.5|114500.5|114601.5|114501.5|114587.5|114487.5|11
1626657160000|2021-07-19 01:12:40|114597.6|114497.6|114592|114492|114597.6|114497.6|114592|114492|9
1626657170000|2021-07-19 01:12:50|114590|114490|114591.5|114491.5|114592|114492|114590|114490|5
1626657200000|2021-07-19 01:13:20|114593.5|114493.5|114594.1|114494.1|114594.1|114494.1|114592|114492|8
1626657210000|2021-07-19 01:13:30|114593.1|114493.1|114591.5|114491.5|114593.5|114493.5|114591.5|114491.5|6
1626657220000|2021-07-19 01:13:40|114592|114492|114592|114492|114592|114492|114591.5|114491.5|9
1626657230000|2021-07-19 01:13:50|114591.5|114491.5|114594.1|114494.1|114594.1|114494.1|114591.5|114491.5|9
1626657240000|2021-07-19 01:14:00|114593.1|114493.1|114592|114492|114593.1|114493.1|114591.5|114491.5|8
1626657250000|2021-07-19 01:14:10|114591.5|114491.5|114592|114492|114592|114492|114591.5|114491.5|4
1626657260000|2021-07-19 01:14:20|114593|114493|114583|114483|114593|114493|114583|114483|10
1626657270000|2021-07-19 01:14:30|114582|114482|114582|114482|114583.5|114483.5|114581.5|114481.5|5
1626657280000|2021-07-19 01:14:40|114583.5|114483.5|114583.5|114483.5|114583.5|114483.5|114583.5|114483.5|1
1626657290000|2021-07-19 01:14:50|114583|114483|114572|114472|114583|114483|114572|114472|4
1626657300000|2021-07-19 01:15:00|114572.5|114472.5|114572.5|114472.5|114572.5|114472.5|114572|114472|3
1626657310000|2021-07-19 01:15:10|114573.5|114473.5|114563.5|114463.5|114573.5|114473.5|114563.5|114463.5|11
1626657320000|2021-07-19 01:15:20|114562|114462|114562.5|114462.5|114563.5|114463.5|114562|114462|6
1626657330000|2021-07-19 01:15:30|114563.5|114463.5|114572|114472|114572|114472|114562.5|114462.5|10
1626657340000|2021-07-19 01:15:40|114573.5|114473.5|114571.5|114471.5|114573.5|114473.5|114571|114471|7
1626657350000|2021-07-19 01:15:50|114572|114472|114564.5|114464.5|114573|114473|114562.5|114462.5|14
1626657380000|2021-07-19 01:16:20|114565.5|114465.5|114564|114464|114565.8|114465.8|114564|114464|5
1626657390000|2021-07-19 01:16:30|114565|114465|114572|114472|114572|114472|114564|114464|4
1626657400000|2021-07-19 01:16:40|114572.5|114472.5|114572.5|114472.5|114573.5|114473.5|114572.5|114472.5|3
1626657410000|2021-07-19 01:16:50|114573|114473|114566.5|114466.5|114573|114473|114566.5|114466.5|5
1626657420000|2021-07-19 01:17:00|114567|114467|114570|114470|114571|114471|114566.5|114466.5|5
1626657430000|2021-07-19 01:17:10|114568|114468|114568.5|114468.5|114568.5|114468.5|114567.5|114467.5|3
1626657440000|2021-07-19 01:17:20|114567.5|114467.5|114568.5|114468.5|114568.5|114468.5|114567.5|114467.5|2
1626657460000|2021-07-19 01:17:40|114568|114468|114568.6|114468.6|114568.6|114468.6|114567.5|114467.5|3
1626657480000|2021-07-19 01:18:00|114569.6|114469.6|114569|114469|114569.6|114469.6|114569|114469|2
1626657490000|2021-07-19 01:18:10|114571|114471|114574.5|114474.5|114574.5|114474.5|114571|114471|3
1626657500000|2021-07-19 01:18:20|114575.5|114475.5|114574.5|114474.5|114575.5|114475.5|114574.5|114474.5|4
1626657510000|2021-07-19 01:18:30|114575|114475|114584.5|114484.5|114584.5|114484.5|114575|114475|4
1626657520000|2021-07-19 01:18:40|114585.5|114485.5|114589.3|114489.3|114590.5|114490.5|114585.5|114485.5|11
1626657530000|2021-07-19 01:18:50|114588.5|114488.5|114588.5|114488.5|114588.5|114488.5|114588.5|114488.5|1
1626657570000|2021-07-19 01:19:30|114584|114484|114587|114487|114587.5|114487.5|114584|114484|6
1626657580000|2021-07-19 01:19:40|114585.5|114485.5|114572.5|114472.5|114587|114487|114572.5|114472.5|6
1626657600000|2021-07-19 01:20:00|114579|114479|114581.5|114481.5|114585.5|114485.5|114579|114479|9
1626657610000|2021-07-19 01:20:10|114582.5|114482.5|114584.5|114484.5|114586.5|114486.5|114582.5|114482.5|3
1626657620000|2021-07-19 01:20:20|114583|114483|114580.5|114480.5|114583|114483|114580.5|114480.5|3
1626657630000|2021-07-19 01:20:30|114581|114481|114583.5|114483.5|114585|114485|114581|114481|7
1626657640000|2021-07-19 01:20:40|114585.5|114485.5|114585.5|114485.5|114585.5|114485.5|114585.5|114485.5|1
1626657650000|2021-07-19 01:20:50|114587.2|114487.2|114587|114487|114587.2|114487.2|114587|114487|2
1626657660000|2021-07-19 01:21:00|114585.6|114485.6|114583.5|114483.5|114585.6|114485.6|114579.5|114479.5|9
1626657690000|2021-07-19 01:21:30|114584.1|114484.1|114584.1|114484.1|114584.1|114484.1|114584.1|114484.1|1
1626657700000|2021-07-19 01:21:40|114583.6|114483.6|114583.6|114483.6|114583.6|114483.6|114583.6|114483.6|1
1626657710000|2021-07-19 01:21:50|114584.6|114484.6|114583.5|114483.5|114584.6|114484.6|114583.5|114483.5|2
1626657740000|2021-07-19 01:22:20|114580|114480|114582.5|114482.5|114582.5|114482.5|114580|114480|2
1626657750000|2021-07-19 01:22:30|114581.1|114481.1|114582.5|114482.5|114582.5|114482.5|114580.5|114480.5|4
1626657760000|2021-07-19 01:22:40|114581|114481|114583|114483|114583|114483|114581|114481|2
1626657820000|2021-07-19 01:23:40|114586|114486|114586|114486|114586|114486|114586|114486|1
1626657830000|2021-07-19 01:23:50|114586.5|114486.5|114586.5|114486.5|114586.5|114486.5|114586.5|114486.5|1
1626657840000|2021-07-19 01:24:00|114586|114486|114586|114486|114586|114486|114586|114486|1
1626657870000|2021-07-19 01:24:30|114584.1|114484.1|114583.1|114483.1|114584.1|114484.1|114583.1|114483.1|2
1626657880000|2021-07-19 01:24:40|114586|114486|114583|114483|114586|114486|114583|114483|5
1626657900000|2021-07-19 01:25:00|114586|114486|114583|114483|114586|114486|114583|114483|3
1626657910000|2021-07-19 01:25:10|114585.5|114485.5|114583.6|114483.6|114585.5|114485.5|114583|114483|4
1626657920000|2021-07-19 01:25:20|114586|114486|114586|114486|114586|114486|114586|114486|1
1626657930000|2021-07-19 01:25:30|114586.1|114486.1|114602|114502|114602|114502|114586.1|114486.1|6
1626657950000|2021-07-19 01:25:50|114600.6|114500.6|114602.5|114502.5|114602.5|114502.5|114599.5|114499.5|3
1626657960000|2021-07-19 01:26:00|114600.6|114500.6|114602.5|114502.5|114602.5|114502.5|114600.5|114500.5|3
1626657980000|2021-07-19 01:26:20|114600.1|114500.1|114599.1|114499.1|114600.1|114500.1|114599.1|114499.1|3
1626657990000|2021-07-19 01:26:30|114598.6|114498.6|114599|114499|114599|114499|114594.5|114494.5|8
1626658000000|2021-07-19 01:26:40|114602.5|114502.5|114602.5|114502.5|114602.5|114502.5|114602.5|114502.5|1
1626658010000|2021-07-19 01:26:50|114605|114505|114621|114521|114624|114524|114605|114505|9
1626658020000|2021-07-19 01:27:00|114618.5|114518.5|114614|114514|114618.5|114518.5|114614|114514|5
1626658030000|2021-07-19 01:27:10|114616.6|114516.6|114624|114524|114624|114524|114616.6|114516.6|11
1626658050000|2021-07-19 01:27:30|114619|114519|114616.6|114516.6|114619|114519|114616.6|114516.6|2
1626658060000|2021-07-19 01:27:40|114617.1|114517.1|114618.8|114518.8|114618.8|114518.8|114617.1|114517.1|5
1626658080000|2021-07-19 01:28:00|114617.8|114517.8|114617.1|114517.1|114617.8|114517.8|114617.1|114517.1|3
1626658090000|2021-07-19 01:28:10|114617.6|114517.6|114617.1|114517.1|114618.8|114518.8|114617.1|114517.1|11
1626658100000|2021-07-19 01:28:20|114615.5|114515.5|114613|114513|114615.5|114515.5|114613|114513|4
1626658110000|2021-07-19 01:28:30|114609.1|114509.1|114609.1|114509.1|114609.1|114509.1|114609.1|114509.1|1
1626658120000|2021-07-19 01:28:40|114609.6|114509.6|114612.5|114512.5|114614|114514|114609.5|114509.5|9
1626658130000|2021-07-19 01:28:50|114611.5|114511.5|114603.5|114503.5|114611.5|114511.5|114603.5|114503.5|4
1626658140000|2021-07-19 01:29:00|114605.5|114505.5|114613|114513|114614|114514|114603.5|114503.5|10
1626658160000|2021-07-19 01:29:20|114615|114515|114613|114513|114615|114515|114609.6|114509.6|8
1626658170000|2021-07-19 01:29:30|114614|114514|114626.6|114526.6|114626.6|114526.6|114613|114513|6
1626658190000|2021-07-19 01:29:50|114626.5|114526.5|114626|114526|114627.5|114527.5|114621.1|114521.1|11
1626658200000|2021-07-19 01:30:00|114623.6|114523.6|114616|114516|114626.6|114526.6|114616|114516|8
1626658210000|2021-07-19 01:30:10|114612|114512|114612|114512|114612|114512|114612|114512|1
1626658220000|2021-07-19 01:30:20|114616.1|114516.1|114616.1|114516.1|114616.1|114516.1|114616.1|114516.1|1
1626658230000|2021-07-19 01:30:30|114616.6|114516.6|114618.5|114518.5|114626|114526|114616.6|114516.6|7
1626658240000|2021-07-19 01:30:40|114619|114519|114622.3|114522.3|114624.4|114524.4|114619|114519|10
1626658250000|2021-07-19 01:30:50|114622.8|114522.8|114618.5|114518.5|114624.4|114524.4|114618.5|114518.5|4
1626658260000|2021-07-19 01:31:00|114621|114521|114628|114528|114628|114528|114619|114519|8
1626658280000|2021-07-19 01:31:20|114627.5|114527.5|114636.1|114536.1|114636.1|114536.1|114627.5|114527.5|5
1626658290000|2021-07-19 01:31:30|114636.8|114536.8|114632.5|114532.5|114636.8|114536.8|114628.5|114528.5|9
1626658300000|2021-07-19 01:31:40|114631|114531|114628.5|114528.5|114631|114531|114628.5|114528.5|2
1626658320000|2021-07-19 01:32:00|114629.5|114529.5|114636.1|114536.1|114636.1|114536.1|114629.5|114529.5|2
1626658330000|2021-07-19 01:32:10|114635|114535|114635|114535|114635|114535|114635|114535|1
1626658350000|2021-07-19 01:32:30|114635.5|114535.5|114635.5|114535.5|114635.5|114535.5|114635|114535|3
1626658360000|2021-07-19 01:32:40|114635|114535|114635|114535|114635.5|114535.5|114632|114532|7
1626658370000|2021-07-19 01:32:50|114632|114532|114632|114532|114633.5|114533.5|114632|114532|3
1626658380000|2021-07-19 01:33:00|114634|114534|114635|114535|114638.5|114538.5|114632|114532|12
1626658390000|2021-07-19 01:33:10|114634|114534|114632|114532|114634|114534|114630.5|114530.5|7
1626658400000|2021-07-19 01:33:20|114630.5|114530.5|114631.5|114531.5|114631.5|114531.5|114630.5|114530.5|2
1626658410000|2021-07-19 01:33:30|114626.5|114526.5|114625|114525|114626.5|114526.5|114625|114525|2
1626658420000|2021-07-19 01:33:40|114625.6|114525.6|114632|114532|114633.6|114533.6|114625.6|114525.6|7
1626658430000|2021-07-19 01:33:50|114633.5|114533.5|114632|114532|114633.6|114533.6|114632|114532|4
1626658450000|2021-07-19 01:34:10|114631|114531|114632|114532|114632.1|114532.1|114625.1|114525.1|6
1626658460000|2021-07-19 01:34:20|114635.1|114535.1|114635.1|114535.1|114635.1|114535.1|114635.1|114535.1|1
1626658470000|2021-07-19 01:34:30|114636.1|114536.1|114637.5|114537.5|114638.1|114538.1|114636.1|114536.1|3
1626658480000|2021-07-19 01:34:40|114641|114541|114637.5|114537.5|114641|114541|114637.5|114537.5|3
1626658490000|2021-07-19 01:34:50|114638.5|114538.5|114647.5|114547.5|114648.3|114548.3|114638.4|114538.4|8
1626658500000|2021-07-19 01:35:00|114648.5|114548.5|114672.6|114572.6|114672.6|114572.6|114648.5|114548.5|11
1626658510000|2021-07-19 01:35:10|114673.6|114573.6|114661.5|114561.5|114673.6|114573.6|114661.5|114561.5|8
1626658520000|2021-07-19 01:35:20|114662|114562|114661.6|114561.6|114662|114562|114653|114553|9
1626658530000|2021-07-19 01:35:30|114663|114563|114666.1|114566.1|114666.1|114566.1|114662|114562|9
1626658540000|2021-07-19 01:35:40|114664.5|114564.5|114662|114562|114666.1|114566.1|114662|114562|7
1626658550000|2021-07-19 01:35:50|114662.6|114562.6|114672|114572|114672|114572|114662.6|114562.6|11
1626658560000|2021-07-19 01:36:00|114672.6|114572.6|114672.5|114572.5|114679.9|114579.9|114666.5|114566.5|16
1626658570000|2021-07-19 01:36:10|114669|114569|114672.1|114572.1|114675|114575|114669|114569|8
1626658580000|2021-07-19 01:36:20|114672|114572|114672.5|114572.5|114677.5|114577.5|114672|114572|5
1626658590000|2021-07-19 01:36:30|114675.1|114575.1|114677|114577|114677|114577|114675.1|114575.1|2
1626658600000|2021-07-19 01:36:40|114680|114580|114682.1|114582.1|114683.1|114583.1|114676.5|114576.5|18
1626658610000|2021-07-19 01:36:50|114683.1|114583.1|114682|114582|114685.1|114585.1|114682|114582|7
1626658620000|2021-07-19 01:37:00|114684|114584|114682.5|114582.5|114686|114586|114682|114582|8
1626658630000|2021-07-19 01:37:10|114685.1|114585.1|114682.5|114582.5|114685.1|114585.1|114682.5|114582.5|2
1626658640000|2021-07-19 01:37:20|114680.6|114580.6|114685|114585|114685|114585|114675|114575|9
1626658650000|2021-07-19 01:37:30|114681|114581|114681|114581|114681|114581|114681|114581|1
1626658660000|2021-07-19 01:37:40|114680.9|114580.9|114687.5|114587.5|114688.5|114588.5|114680.9|114580.9|5
1626658670000|2021-07-19 01:37:50|114683.5|114583.5|114686|114586|114686|114586|114683.5|114583.5|2
1626658680000|2021-07-19 01:38:00|114685|114585|114686|114586|114686|114586|114685|114585|2
1626658690000|2021-07-19 01:38:10|114692.8|114592.8|114696|114596|114696|114596|114692.8|114592.8|5
1626658700000|2021-07-19 01:38:20|114695|114595|114695|114595|114695|114595|114695|114595|1
1626658710000|2021-07-19 01:38:30|114687|114587|114685|114585|114687|114587|114685|114585|7
1626658720000|2021-07-19 01:38:40|114687.1|114587.1|114689.3|114589.3|114692.3|114592.3|114687.1|114587.1|10
1626658730000|2021-07-19 01:38:50|114689.1|114589.1|114689.7|114589.7|114691.8|114591.8|114685|114585|22
1626658740000|2021-07-19 01:39:00|114689.8|114589.8|114682|114582|114690.8|114590.8|114682|114582|8
1626658750000|2021-07-19 01:39:10|114683.5|114583.5|114680.5|114580.5|114684|114584|114679.1|114579.1|13
1626658760000|2021-07-19 01:39:20|114682|114582|114685|114585|114687.3|114587.3|114682|114582|4
1626658780000|2021-07-19 01:39:40|114684|114584|114682|114582|114684|114584|114679.6|114579.6|7
1626658790000|2021-07-19 01:39:50|114680.5|114580.5|114672|114572|114682|114582|114672|114572|5
1626658800000|2021-07-19 01:40:00|114677.7|114577.7|114667.5|114567.5|114679.1|114579.1|114667.5|114567.5|7
1626658840000|2021-07-19 01:40:40|114667|114567|114667|114567|114667|114567|114667|114567|1
1626658850000|2021-07-19 01:40:50|114668.5|114568.5|114667|114567|114668.5|114568.5|114667|114567|3
1626658860000|2021-07-19 01:41:00|114668.5|114568.5|114667|114567|114668.5|114568.5|114667|114567|3
1626658870000|2021-07-19 01:41:10|114668|114568|114668|114568|114668|114568|114668|114568|1
1626658880000|2021-07-19 01:41:20|114669|114569|114685.4|114585.4|114687|114587|114669|114569|8
1626658890000|2021-07-19 01:41:30|114683.4|114583.4|114681|114581|114685|114585|114681|114581|9
1626658900000|2021-07-19 01:41:40|114681.5|114581.5|114682|114582|114683|114583|114681.5|114581.5|6
1626658910000|2021-07-19 01:41:50|114675|114575|114671.5|114571.5|114675|114575|114670.5|114570.5|8
1626658920000|2021-07-19 01:42:00|114673|114573|114680.5|114580.5|114680.5|114580.5|114673|114573|3
1626658930000|2021-07-19 01:42:10|114681|114581|114685|114585|114686|114586|114681|114581|3
1626658940000|2021-07-19 01:42:20|114684.1|114584.1|114687|114587|114687.1|114587.1|114681.5|114581.5|7
1626658950000|2021-07-19 01:42:30|114687.4|114587.4|114701|114601|114701|114601|114687.4|114587.4|5
1626658960000|2021-07-19 01:42:40|114700|114600|114697|114597|114701.5|114601.5|114697|114597|7
1626658970000|2021-07-19 01:42:50|114696.5|114596.5|114700|114600|114702.5|114602.5|114696.5|114596.5|8
1626658980000|2021-07-19 01:43:00|114701.5|114601.5|114701.5|114601.5|114701.5|114601.5|114701.5|114601.5|1
1626659000000|2021-07-19 01:43:20|114700|114600|114700.1|114600.1|114700.1|114600.1|114700|114600|2
1626659010000|2021-07-19 01:43:30|114700|114600|114700|114600|114700|114600|114700|114600|1
1626659020000|2021-07-19 01:43:40|114702|114602|114702.6|114602.6|114702.6|114602.6|114702|114602|2
1626659030000|2021-07-19 01:43:50|114702|114602|114702|114602|114704.1|114604.1|114702|114602|9
1626659040000|2021-07-19 01:44:00|114703.1|114603.1|114702|114602|114703.1|114603.1|114702|114602|2
1626659050000|2021-07-19 01:44:10|114702.6|114602.6|114704.1|114604.1|114704.6|114604.6|114702.6|114602.6|5
1626659060000|2021-07-19 01:44:20|114704.6|114604.6|114722.1|114622.1|114722.1|114622.1|114704.6|114604.6|12
1626659070000|2021-07-19 01:44:30|114723.1|114623.1|114722.1|114622.1|114723.1|114623.1|114722.1|114622.1|2
1626659080000|2021-07-19 01:44:40|114721.5|114621.5|114720|114620|114721.5|114621.5|114718.6|114618.6|7
1626659090000|2021-07-19 01:44:50|114721.5|114621.5|114717|114617|114721.6|114621.6|114716|114616|14
1626659100000|2021-07-19 01:45:00|114716|114616|114721.5|114621.5|114722.1|114622.1|114716|114616|8
1626659110000|2021-07-19 01:45:10|114718.4|114618.4|114724|114624|114726|114626|114717.1|114617.1|17
1626659120000|2021-07-19 01:45:20|114724.5|114624.5|114736.1|114636.1|114736.1|114636.1|114724|114624|6
1626659130000|2021-07-19 01:45:30|114740.6|114640.6|114748.3|114648.3|114748.6|114648.6|114740.6|114640.6|10
1626659140000|2021-07-19 01:45:40|114744.5|114644.5|114752.5|114652.5|114752.5|114652.5|114744.5|114644.5|11
1626659150000|2021-07-19 01:45:50|114750|114650|114763|114663|114763.6|114663.6|114749.8|114649.8|14
1626659160000|2021-07-19 01:46:00|114764.5|114664.5|114766.9|114666.9|114772.6|114672.6|114764.5|114664.5|6
1626659170000|2021-07-19 01:46:10|114768.1|114668.1|114756.9|114656.9|114768.1|114668.1|114756.9|114656.9|10
1626659180000|2021-07-19 01:46:20|114761.6|114661.6|114762.6|114662.6|114762.6|114662.6|114761.6|114661.6|6
1626659190000|2021-07-19 01:46:30|114763.6|114663.6|114765.9|114665.9|114766.2|114666.2|114763.6|114663.6|4
1626659200000|2021-07-19 01:46:40|114765.5|114665.5|114750.9|114650.9|114765.7|114665.7|114750.9|114650.9|9
1626659210000|2021-07-19 01:46:50|114746.5|114646.5|114742.1|114642.1|114748.4|114648.4|114741.6|114641.6|8
1626659220000|2021-07-19 01:47:00|114747|114647|114737.1|114637.1|114754.1|114654.1|114737.1|114637.1|14
1626659240000|2021-07-19 01:47:20|114736.9|114636.9|114746.1|114646.1|114746.1|114646.1|114736.9|114636.9|6
1626659250000|2021-07-19 01:47:30|114746.4|114646.4|114746.1|114646.1|114746.4|114646.4|114746.1|114646.1|6
1626659260000|2021-07-19 01:47:40|114746.4|114646.4|114746.4|114646.4|114754.5|114654.5|114746.1|114646.1|8
1626659270000|2021-07-19 01:47:50|114747.7|114647.7|114747.2|114647.2|114752.5|114652.5|114747|114647|9
1626659280000|2021-07-19 01:48:00|114748.8|114648.8|114745|114645|114753.5|114653.5|114745|114645|13
1626659290000|2021-07-19 01:48:10|114745.6|114645.6|114747.1|114647.1|114747.1|114647.1|114743.5|114643.5|8
1626659300000|2021-07-19 01:48:20|114746.6|114646.6|114748.6|114648.6|114748.8|114648.8|114746.1|114646.1|6
1626659310000|2021-07-19 01:48:30|114749.1|114649.1|114741|114641|114749.1|114649.1|114741|114641|7
1626659320000|2021-07-19 01:48:40|114741.5|114641.5|114741.5|114641.5|114741.5|114641.5|114741.5|114641.5|1
1626659330000|2021-07-19 01:48:50|114742|114642|114732.5|114632.5|114742|114642|114732.5|114632.5|3
1626659340000|2021-07-19 01:49:00|114735|114635|114737|114637|114737|114637|114735|114635|3
1626659350000|2021-07-19 01:49:10|114738|114638|114737.1|114637.1|114744|114644|114737.1|114637.1|6
1626659360000|2021-07-19 01:49:20|114740.5|114640.5|114735.5|114635.5|114742|114642|114735.5|114635.5|11
1626659370000|2021-07-19 01:49:30|114736.8|114636.8|114733.2|114633.2|114736.8|114636.8|114733.2|114633.2|2
1626659380000|2021-07-19 01:49:40|114735|114635|114735|114635|114735|114635|114735|114635|1
1626659390000|2021-07-19 01:49:50|114732.5|114632.5|114732.5|114632.5|114732.5|114632.5|114732.5|114632.5|1
1626659400000|2021-07-19 01:50:00|114733.5|114633.5|114733.5|114633.5|114735|114635|114733.5|114633.5|3
1626659410000|2021-07-19 01:50:10|114730.5|114630.5|114721.5|114621.5|114731.5|114631.5|114721.5|114621.5|5
1626659420000|2021-07-19 01:50:20|114724|114624|114720.5|114620.5|114724|114624|114717|114617|6
1626659430000|2021-07-19 01:50:30|114721.5|114621.5|114716.5|114616.5|114721.5|114621.5|114715.1|114615.1|13
1626659440000|2021-07-19 01:50:40|114714.5|114614.5|114697.4|114597.4|114716|114616|114697.4|114597.4|10
1626659450000|2021-07-19 01:50:50|114699.1|114599.1|114697.4|114597.4|114703|114603|114692|114592|12
1626659460000|2021-07-19 01:51:00|114695.1|114595.1|114695.1|114595.1|114697.4|114597.4|114695.1|114595.1|3
1626659470000|2021-07-19 01:51:10|114692.6|114592.6|114697.4|114597.4|114697.4|114597.4|114691.5|114591.5|14
1626659500000|2021-07-19 01:51:40|114699.8|114599.8|114702.1|114602.1|114702.1|114602.1|114699.8|114599.8|4
1626659510000|2021-07-19 01:51:50|114698|114598|114692|114592|114698|114598|114692|114592|6
1626659520000|2021-07-19 01:52:00|114690.6|114590.6|114692|114592|114692|114592|114687.5|114587.5|4
1626659530000|2021-07-19 01:52:10|114687.5|114587.5|114685.1|114585.1|114692|114592|114685.1|114585.1|7
1626659540000|2021-07-19 01:52:20|114684.5|114584.5|114685.1|114585.1|114685.1|114585.1|114684.5|114584.5|2
1626659550000|2021-07-19 01:52:30|114682.5|114582.5|114681.5|114581.5|114682.5|114582.5|114680|114580|8
1626659560000|2021-07-19 01:52:40|114680|114580|114679.1|114579.1|114682.5|114582.5|114678.1|114578.1|7
1626659570000|2021-07-19 01:52:50|114679.6|114579.6|114676.1|114576.1|114679.6|114579.6|114676.1|114576.1|5
1626659580000|2021-07-19 01:53:00|114678.5|114578.5|114682|114582|114682|114582|114678.5|114578.5|4
1626659590000|2021-07-19 01:53:10|114680.1|114580.1|114681.6|114581.6|114681.6|114581.6|114680.1|114580.1|4
1626659600000|2021-07-19 01:53:20|114681.5|114581.5|114681.6|114581.6|114681.6|114581.6|114681.5|114581.5|4
1626659610000|2021-07-19 01:53:30|114681.5|114581.5|114682|114582|114682|114582|114678.5|114578.5|5
1626659640000|2021-07-19 01:54:00|114684.5|114584.5|114682.5|114582.5|114686|114586|114682.5|114582.5|12
1626659650000|2021-07-19 01:54:10|114684.1|114584.1|114686.5|114586.5|114686.5|114586.5|114684.1|114584.1|3
1626659660000|2021-07-19 01:54:20|114688.1|114588.1|114687.8|114587.8|114688.1|114588.1|114687.8|114587.8|2
1626659670000|2021-07-19 01:54:30|114686|114586|114680.1|114580.1|114686.5|114586.5|114680.1|114580.1|10
1626659680000|2021-07-19 01:54:40|114683.1|114583.1|114683.1|114583.1|114683.1|114583.1|114680.1|114580.1|9
1626659690000|2021-07-19 01:54:50|114682.1|114582.1|114682.6|114582.6|114682.6|114582.6|114680.5|114580.5|5
1626659700000|2021-07-19 01:55:00|114683.6|114583.6|114682.6|114582.6|114685.5|114585.5|114682.1|114582.1|11
1626659710000|2021-07-19 01:55:10|114680.5|114580.5|114683.1|114583.1|114683.1|114583.1|114680.5|114580.5|3
1626659720000|2021-07-19 01:55:20|114680.5|114580.5|114683.1|114583.1|114684.1|114584.1|114680.5|114580.5|8
1626659730000|2021-07-19 01:55:30|114683.6|114583.6|114688.1|114588.1|114688.1|114588.1|114683|114583|7
1626659740000|2021-07-19 01:55:40|114687.8|114587.8|114687.8|114587.8|114687.8|114587.8|114687.8|114587.8|1
1626659750000|2021-07-19 01:55:50|114689.1|114589.1|114690.5|114590.5|114693.1|114593.1|114689.1|114589.1|10
1626659760000|2021-07-19 01:56:00|114690.1|114590.1|114687.8|114587.8|114690.5|114590.5|114687.8|114587.8|4
1626659770000|2021-07-19 01:56:10|114686.3|114586.3|114685|114585|114686.3|114586.3|114681.5|114581.5|5
1626659780000|2021-07-19 01:56:20|114683.1|114583.1|114686.5|114586.5|114686.5|114586.5|114683.1|114583.1|2
1626659790000|2021-07-19 01:56:30|114687.8|114587.8|114687.3|114587.3|114688.1|114588.1|114687.3|114587.3|4
1626659810000|2021-07-19 01:56:50|114687.8|114587.8|114686.8|114586.8|114688|114588|114686.8|114586.8|3
1626659820000|2021-07-19 01:57:00|114685|114585|114685|114585|114685|114585|114683.5|114583.5|3
1626659830000|2021-07-19 01:57:10|114683.5|114583.5|114685|114585|114685|114585|114682.1|114582.1|5
1626659880000|2021-07-19 01:58:00|114683.2|114583.2|114682.5|114582.5|114683.2|114583.2|114682.5|114582.5|2
1626659890000|2021-07-19 01:58:10|114682|114582|114682|114582|114682|114582|114678|114578|6
1626659900000|2021-07-19 01:58:20|114684|114584|114682|114582|114684.1|114584.1|114682|114582|5
1626659920000|2021-07-19 01:58:40|114680.6|114580.6|114668|114568|114680.6|114580.6|114668|114568|5
1626659930000|2021-07-19 01:58:50|114668.1|114568.1|114668|114568|114670.5|114570.5|114668|114568|7
1626659950000|2021-07-19 01:59:10|114667.5|114567.5|114668|114568|114668|114568|114667.5|114567.5|2
1626659960000|2021-07-19 01:59:20|114669.1|114569.1|114672|114572|114672|114572|114669.1|114569.1|2
1626659970000|2021-07-19 01:59:30|114670.6|114570.6|114670.5|114570.5|114670.6|114570.6|114667.5|114567.5|5
1626659980000|2021-07-19 01:59:40|114671.5|114571.5|114680.5|114580.5|114683.6|114583.6|114671.5|114571.5|11
1626659990000|2021-07-19 01:59:50|114681.5|114581.5|114681.6|114581.6|114681.6|114581.6|114678.1|114578.1|6
1626660000000|2021-07-19 02:00:00|114681.5|114581.5|114682.1|114582.1|114684.1|114584.1|114681.5|114581.5|6
1626660010000|2021-07-19 02:00:10|114679.6|114579.6|114682.1|114582.1|114682.1|114582.1|114679.6|114579.6|2
1626660030000|2021-07-19 02:00:30|114680.1|114580.1|114680.6|114580.6|114680.6|114580.6|114680.1|114580.1|2
1626660040000|2021-07-19 02:00:40|114679.1|114579.1|114678.1|114578.1|114679.1|114579.1|114678.1|114578.1|2
1626660050000|2021-07-19 02:00:50|114676.5|114576.5|114672|114572|114678.1|114578.1|114668.6|114568.6|11
1626660060000|2021-07-19 02:01:00|114672.1|114572.1|114675.1|114575.1|114675.1|114575.1|114668.1|114568.1|10
1626660070000|2021-07-19 02:01:10|114677.6|114577.6|114677.6|114577.6|114677.6|114577.6|114677.6|114577.6|1
1626660080000|2021-07-19 02:01:20|114674.5|114574.5|114671.4|114571.4|114676|114576|114662.6|114562.6|12
1626660090000|2021-07-19 02:01:30|114672.4|114572.4|114675.1|114575.1|114675.1|114575.1|114672.4|114572.4|2
1626660100000|2021-07-19 02:01:40|114675.6|114575.6|114678.1|114578.1|114681.1|114581.1|114675.6|114575.6|13
1626660110000|2021-07-19 02:01:50|114679.5|114579.5|114682.1|114582.1|114682.1|114582.1|114679.5|114579.5|7
1626660120000|2021-07-19 02:02:00|114679.6|114579.6|114682.1|114582.1|114682.1|114582.1|114677.6|114577.6|12
1626660130000|2021-07-19 02:02:10|114679.6|114579.6|114680.5|114580.5|114680.5|114580.5|114678|114578|5
1626660140000|2021-07-19 02:02:20|114678.6|114578.6|114678.1|114578.1|114682.6|114582.6|114676.5|114576.5|14
1626660150000|2021-07-19 02:02:30|114676.5|114576.5|114676.5|114576.5|114682.1|114582.1|114676.5|114576.5|6
1626660190000|2021-07-19 02:03:10|114669.5|114569.5|114668.1|114568.1|114672|114572|114667.5|114567.5|12
1626660200000|2021-07-19 02:03:20|114672|114572|114668.6|114568.6|114672|114572|114667|114567|6
1626660210000|2021-07-19 02:03:30|114670|114570|114668.1|114568.1|114672|114572|114668.1|114568.1|4
1626660220000|2021-07-19 02:03:40|114663.6|114563.6|114667.6|114567.6|114667.6|114567.6|114658|114558|14
1626660240000|2021-07-19 02:04:00|114671.6|114571.6|114671.6|114571.6|114671.6|114571.6|114671.6|114571.6|1
1626660260000|2021-07-19 02:04:20|114673.5|114573.5|114677.5|114577.5|114677.5|114577.5|114672|114572|4
1626660270000|2021-07-19 02:04:30|114676|114576|114674|114574|114676|114576|114673|114573|4
1626660280000|2021-07-19 02:04:40|114672.6|114572.6|114672.1|114572.1|114672.6|114572.6|114672.1|114572.1|2
1626660290000|2021-07-19 02:04:50|114669.6|114569.6|114668|114568|114673|114573|114668|114568|14
1626660300000|2021-07-19 02:05:00|114669.5|114569.5|114671|114571|114673.6|114573.6|114669.5|114569.5|9
1626660310000|2021-07-19 02:05:10|114673.6|114573.6|114672.1|114572.1|114674.1|114574.1|114671.5|114571.5|7
1626660320000|2021-07-19 02:05:20|114674.1|114574.1|114674.5|114574.5|114680.5|114580.5|114674.1|114574.1|7
1626660340000|2021-07-19 02:05:40|114675.5|114575.5|114682.6|114582.6|114684|114584|114675|114575|11
1626660350000|2021-07-19 02:05:50|114681.5|114581.5|114685.1|114585.1|114685.1|114585.1|114681.5|114581.5|5
1626660360000|2021-07-19 02:06:00|114687.5|114587.5|114685.1|114585.1|114687.5|114587.5|114685.1|114585.1|5
1626660370000|2021-07-19 02:06:10|114686|114586|114690.1|114590.1|114690.1|114590.1|114686|114586|5
1626660380000|2021-07-19 02:06:20|114692|114592|114692|114592|114692|114592|114692|114592|1
1626660400000|2021-07-19 02:06:40|114689.6|114589.6|114687|114587|114689.6|114589.6|114687|114587|2
1626660410000|2021-07-19 02:06:50|114685.1|114585.1|114682|114582|114685.1|114585.1|114682|114582|3
1626660420000|2021-07-19 02:07:00|114685.1|114585.1|114685.1|114585.1|114688.6|114588.6|114684.5|114584.5|9
1626660430000|2021-07-19 02:07:10|114682.1|114582.1|114678.1|114578.1|114682.1|114582.1|114677.6|114577.6|3
1626660440000|2021-07-19 02:07:20|114668.5|114568.5|114666.6|114566.6|114668.5|114568.5|114665.1|114565.1|6
1626660450000|2021-07-19 02:07:30|114667.6|114567.6|114667.5|114567.5|114669.5|114569.5|114666.6|114566.6|8
1626660460000|2021-07-19 02:07:40|114668|114568|114671.6|114571.6|114672|114572|114668|114568|12
1626660470000|2021-07-19 02:07:50|114672.5|114572.5|114672.5|114572.5|114672.5|114572.5|114671.1|114571.1|3
1626660480000|2021-07-19 02:08:00|114675|114575|114672.5|114572.5|114676.5|114576.5|114671.1|114571.1|7
1626660490000|2021-07-19 02:08:10|114671.1|114571.1|114672.5|114572.5|114672.5|114572.5|114671.1|114571.1|2
1626660500000|2021-07-19 02:08:20|114669.6|114569.6|114667.5|114567.5|114669.6|114569.6|114667|114567|3
1626660510000|2021-07-19 02:08:30|114667|114567|114667|114567|114667|114567|114667|114567|1
1626660520000|2021-07-19 02:08:40|114665.6|114565.6|114667|114567|114667|114567|114663.1|114563.1|4
1626660530000|2021-07-19 02:08:50|114661.1|114561.1|114667|114567|114667|114567|114661.1|114561.1|3
1626660540000|2021-07-19 02:09:00|114670.6|114570.6|114670.5|114570.5|114671.5|114571.5|114668.1|114568.1|9
1626660550000|2021-07-19 02:09:10|114669.5|114569.5|114667|114567|114669.5|114569.5|114665.1|114565.1|7
1626660570000|2021-07-19 02:09:30|114668|114568|114668|114568|114668|114568|114668|114568|1
1626660580000|2021-07-19 02:09:40|114670.1|114570.1|114670.1|114570.1|114670.1|114570.1|114670.1|114570.1|1
1626660590000|2021-07-19 02:09:50|114671.6|114571.6|114672.1|114572.1|114672.1|114572.1|114671.6|114571.6|2
1626660600000|2021-07-19 02:10:00|114671.6|114571.6|114672|114572|114675.1|114575.1|114671.6|114571.6|5
1626660610000|2021-07-19 02:10:10|114673|114573|114672|114572|114673|114573|114672|114572|4
1626660650000|2021-07-19 02:10:50|114673|114573|114672|114572|114674|114574|114672|114572|3
1626660670000|2021-07-19 02:11:10|114669|114569|114667|114567|114671.1|114571.1|114666.5|114566.5|6
1626660680000|2021-07-19 02:11:20|114665.1|114565.1|114665.1|114565.1|114665.1|114565.1|114662.5|114562.5|4
1626660700000|2021-07-19 02:11:40|114667|114567|114667|114567|114667|114567|114667|114567|1
1626660710000|2021-07-19 02:11:50|114662.5|114562.5|114657.5|114557.5|114665.1|114565.1|114657.5|114557.5|5
1626660720000|2021-07-19 02:12:00|114658.5|114558.5|114660.5|114560.5|114664|114564|114658.5|114558.5|10
1626660730000|2021-07-19 02:12:10|114661.5|114561.5|114660.5|114560.5|114661.6|114561.6|114657.5|114557.5|7
1626660750000|2021-07-19 02:12:30|114657.5|114557.5|114662|114562|114663|114563|114656.5|114556.5|10
1626660760000|2021-07-19 02:12:40|114661.6|114561.6|114656.5|114556.5|114662|114562|114656.5|114556.5|8
1626660770000|2021-07-19 02:12:50|114657|114557|114660.5|114560.5|114660.6|114560.6|114657|114557|5
1626660780000|2021-07-19 02:13:00|114660.6|114560.6|114656.5|114556.5|114662|114562|114656.5|114556.5|7
1626660790000|2021-07-19 02:13:10|114657|114557|114656.5|114556.5|114657|114557|114656.5|114556.5|2
1626660800000|2021-07-19 02:13:20|114657|114557|114656.5|114556.5|114657|114557|114656.5|114556.5|2
1626660820000|2021-07-19 02:13:40|114657|114557|114658|114558|114658|114558|114656.5|114556.5|5
1626660830000|2021-07-19 02:13:50|114660.5|114560.5|114657.5|114557.5|114665.1|114565.1|114657|114557|14
1626660840000|2021-07-19 02:14:00|114656.5|114556.5|114656.5|114556.5|114660.1|114560.1|114656.5|114556.5|6
1626660860000|2021-07-19 02:14:20|114657|114557|114656.5|114556.5|114657|114557|114656.5|114556.5|4
1626660870000|2021-07-19 02:14:30|114657|114557|114656.5|114556.5|114657|114557|114656.5|114556.5|2
1626660880000|2021-07-19 02:14:40|114658.5|114558.5|114661|114561|114662|114562|114657|114557|7
1626660890000|2021-07-19 02:14:50|114659.6|114559.6|114660.5|114560.5|114662.5|114562.5|114658.5|114558.5|5
1626660900000|2021-07-19 02:15:00|114658.6|114558.6|114662|114562|114662|114562|114656.5|114556.5|9
1626660910000|2021-07-19 02:15:10|114661.5|114561.5|114661.5|114561.5|114661.5|114561.5|114661.5|114561.5|1
1626660950000|2021-07-19 02:15:50|114662|114562|114661.5|114561.5|114663.5|114563.5|114661.5|114561.5|7
1626660980000|2021-07-19 02:16:20|114662.5|114562.5|114667.5|114567.5|114668.5|114568.5|114661.5|114561.5|8
1626661010000|2021-07-19 02:16:50|114669|114569|114672|114572|114674|114574|114667.5|114567.5|6
1626661020000|2021-07-19 02:17:00|114673|114573|114672|114572|114673.5|114573.5|114672|114572|3
1626661030000|2021-07-19 02:17:10|114675.5|114575.5|114681|114581|114681|114581|114674.5|114574.5|9
1626661040000|2021-07-19 02:17:20|114682|114582|114687|114587|114687|114587|114682|114582|3
1626661050000|2021-07-19 02:17:30|114688.5|114588.5|114685.1|114585.1|114691.6|114591.6|114685.1|114585.1|12
1626661070000|2021-07-19 02:17:50|114687|114587|114687|114587|114687|114587|114685.1|114585.1|3
1626661080000|2021-07-19 02:18:00|114685.1|114585.1|114681.5|114581.5|114687|114587|114681.5|114581.5|6
1626661090000|2021-07-19 02:18:10|114682|114582|114685.1|114585.1|114685.1|114585.1|114682|114582|3
1626661100000|2021-07-19 02:18:20|114687.5|114587.5|114687.5|114587.5|114687.5|114587.5|114685.1|114585.1|3
1626661110000|2021-07-19 02:18:30|114689.5|114589.5|114691.5|114591.5|114692.6|114592.6|114689.1|114589.1|11
1626661120000|2021-07-19 02:18:40|114688.5|114588.5|114687.5|114587.5|114690|114590|114687.5|114587.5|4
1626661130000|2021-07-19 02:18:50|114688.5|114588.5|114691.5|114591.5|114691.5|114591.5|114688.5|114588.5|2
1626661160000|2021-07-19 02:19:20|114693|114593|114692|114592|114693|114593|114691.5|114591.5|3
1626661170000|2021-07-19 02:19:30|114695.1|114595.1|114695.1|114595.1|114695.1|114595.1|114695.1|114595.1|1
1626661180000|2021-07-19 02:19:40|114692.5|114592.5|114695.1|114595.1|114695.1|114595.1|114691.5|114591.5|3
1626661210000|2021-07-19 02:20:10|114695|114595|114695|114595|114695|114595|114695|114595|1
1626661290000|2021-07-19 02:21:30|114696.1|114596.1|114697.5|114597.5|114697.5|114597.5|114696.1|114596.1|2
1626661300000|2021-07-19 02:21:40|114701|114601|114697.5|114597.5|114701|114601|114693.5|114593.5|8
1626661320000|2021-07-19 02:22:00|114697|114597|114695.5|114595.5|114697|114597|114695.5|114595.5|2
1626661330000|2021-07-19 02:22:10|114695|114595|114695|114595|114695|114595|114695|114595|1
1626661370000|2021-07-19 02:22:50|114697.1|114597.1|114697.5|114597.5|114697.5|114597.5|114697.1|114597.1|2
1626661390000|2021-07-19 02:23:10|114698|114598|114698.5|114598.5|114698.5|114598.5|114697.5|114597.5|3
1626661400000|2021-07-19 02:23:20|114697.5|114597.5|114696.8|114596.8|114699.1|114599.1|114696.5|114596.5|10
1626661410000|2021-07-19 02:23:30|114697|114597|114697|114597|114697|114597|114697|114597|1
1626661420000|2021-07-19 02:23:40|114697.5|114597.5|114714|114614|114714|114614|114697.5|114597.5|6
1626661430000|2021-07-19 02:23:50|114712|114612|114712|114612|114712|114612|114708.5|114608.5|5
1626661440000|2021-07-19 02:24:00|114710.5|114610.5|114712|114612|114713|114613|114707.5|114607.5|5
1626661470000|2021-07-19 02:24:30|114710|114610|114711.5|114611.5|114711.5|114611.5|114710|114610|2
1626661490000|2021-07-19 02:24:50|114713.5|114613.5|114712|114612|114713.5|114613.5|114712|114612|2
1626661500000|2021-07-19 02:25:00|114713.5|114613.5|114711.5|114611.5|114713.5|114613.5|114711.5|114611.5|2
1626661510000|2021-07-19 02:25:10|114707.5|114607.5|114704.5|114604.5|114707.5|114607.5|114704.5|114604.5|2
1626661520000|2021-07-19 02:25:20|114706|114606|114692.5|114592.5|114706|114606|114692.5|114592.5|6
1626661530000|2021-07-19 02:25:30|114687.5|114587.5|114691.5|114591.5|114691.5|114591.5|114687.5|114587.5|2
1626661540000|2021-07-19 02:25:40|114687.6|114587.6|114687.5|114587.5|114687.6|114587.6|114687.5|114587.5|2
1626661550000|2021-07-19 02:25:50|114690.5|114590.5|114687.5|114587.5|114690.5|114590.5|114687|114587|7
1626661560000|2021-07-19 02:26:00|114690.5|114590.5|114687|114587|114690.5|114590.5|114684|114584|9
1626661570000|2021-07-19 02:26:10|114685|114585|114687|114587|114687|114587|114685|114585|2
1626661590000|2021-07-19 02:26:30|114690.5|114590.5|114691.5|114591.5|114691.5|114591.5|114688.5|114588.5|4
1626661600000|2021-07-19 02:26:40|114695|114595|114697|114597|114697|114597|114695|114595|2
1626661610000|2021-07-19 02:26:50|114692.5|114592.5|114695|114595|114695|114595|114692.5|114592.5|2
1626661630000|2021-07-19 02:27:10|114692|114592|114692|114592|114692|114592|114692|114592|1
1626661640000|2021-07-19 02:27:20|114695|114595|114692|114592|114695|114595|114692|114592|2
1626661650000|2021-07-19 02:27:30|114691.7|114591.7|114691.5|114591.5|114691.7|114591.7|114690.4|114590.4|3
1626661690000|2021-07-19 02:28:10|114692|114592|114691.5|114591.5|114697|114597|114691.5|114591.5|5
1626661700000|2021-07-19 02:28:20|114690.9|114590.9|114690.9|114590.9|114690.9|114590.9|114690.9|114590.9|1
1626661710000|2021-07-19 02:28:30|114691.5|114591.5|114678.5|114578.5|114691.5|114591.5|114678.5|114578.5|4
1626661720000|2021-07-19 02:28:40|114680.8|114580.8|114682|114582|114682|114582|114680.5|114580.5|7
1626661740000|2021-07-19 02:29:00|114679|114579|114677|114577|114679|114579|114677|114577|3
1626661750000|2021-07-19 02:29:10|114677.5|114577.5|114677.5|114577.5|114677.5|114577.5|114677.5|114577.5|1
1626661760000|2021-07-19 02:29:20|114672|114572|114665.1|114565.1|114675.1|114575.1|114665.1|114565.1|7
1626661770000|2021-07-19 02:29:30|114671|114571|114667.5|114567.5|114671|114571|114667.5|114567.5|5
1626661780000|2021-07-19 02:29:40|114668|114568|114672|114572|114672|114572|114668|114568|4
1626661800000|2021-07-19 02:30:00|114673|114573|114683|114583|114683|114583|114673|114573|10
1626661810000|2021-07-19 02:30:10|114684|114584|114676.1|114576.1|114685|114585|114675.6|114575.6|9
1626661820000|2021-07-19 02:30:20|114676.7|114576.7|114678.6|114578.6|114678.7|114578.7|114676.1|114576.1|7
1626661830000|2021-07-19 02:30:30|114677.1|114577.1|114677.1|114577.1|114677.1|114577.1|114677.1|114577.1|1
1626661870000|2021-07-19 02:31:10|114678.1|114578.1|114673.3|114573.3|114678.1|114578.1|114673.3|114573.3|3
1626661880000|2021-07-19 02:31:20|114673.5|114573.5|114672.5|114572.5|114675|114575|114672|114572|9
1626661890000|2021-07-19 02:31:30|114675.6|114575.6|114675.6|114575.6|114677.7|114577.7|114675.6|114575.6|6
1626661900000|2021-07-19 02:31:40|114673|114573|114673|114573|114673|114573|114672.5|114572.5|3
1626661910000|2021-07-19 02:31:50|114672.5|114572.5|114672.5|114572.5|114672.5|114572.5|114672.5|114572.5|1
1626661920000|2021-07-19 02:32:00|114667.1|114567.1|114662.2|114562.2|114667.1|114567.1|114662|114562|7
1626661930000|2021-07-19 02:32:10|114668.1|114568.1|114658.2|114558.2|114672|114572|114658.2|114558.2|13
1626661940000|2021-07-19 02:32:20|114658.5|114558.5|114658.5|114558.5|114658.5|114558.5|114658.5|114558.5|1
1626661970000|2021-07-19 02:32:50|114655.5|114555.5|114642|114542|114655.5|114555.5|114642|114542|5
1626661980000|2021-07-19 02:33:00|114645|114545|114635.1|114535.1|114652.6|114552.6|114632.1|114532.1|12
1626661990000|2021-07-19 02:33:10|114634|114534|114645.1|114545.1|114645.1|114545.1|114634|114534|5
1626662000000|2021-07-19 02:33:20|114642.5|114542.5|114641.1|114541.1|114644.1|114544.1|114641|114541|7
1626662010000|2021-07-19 02:33:30|114639.1|114539.1|114642.1|114542.1|114642.1|114542.1|114637.6|114537.6|8
1626662020000|2021-07-19 02:33:40|114645.1|114545.1|114646.1|114546.1|114647.6|114547.6|114642.5|114542.5|4
1626662030000|2021-07-19 02:33:50|114645.1|114545.1|114642.1|114542.1|114650.5|114550.5|114642.1|114542.1|6
1626662070000|2021-07-19 02:34:30|114640.1|114540.1|114638.9|114538.9|114640.1|114540.1|114638.9|114538.9|2
1626662080000|2021-07-19 02:34:40|114638.8|114538.8|114648|114548|114648.2|114548.2|114638.7|114538.7|8
1626662100000|2021-07-19 02:35:00|114649.1|114549.1|114648|114548|114649.1|114549.1|114648|114548|2
1626662120000|2021-07-19 02:35:20|114649.1|114549.1|114649.1|114549.1|114649.1|114549.1|114649.1|114549.1|1
1626662130000|2021-07-19 02:35:30|114648|114548|114643.5|114543.5|114648|114548|114643.5|114543.5|3
1626662140000|2021-07-19 02:35:40|114640.6|114540.6|114638.5|114538.5|114640.6|114540.6|114638.5|114538.5|4
1626662150000|2021-07-19 02:35:50|114639.1|114539.1|114639|114539|114642.1|114542.1|114638.5|114538.5|6
1626662160000|2021-07-19 02:36:00|114641.3|114541.3|114644.5|114544.5|114646.5|114546.5|114639|114539|11
1626662170000|2021-07-19 02:36:10|114643.5|114543.5|114639|114539|114643.5|114543.5|114639|114539|5
1626662180000|2021-07-19 02:36:20|114641.5|114541.5|114637.1|114537.1|114643.5|114543.5|114636|114536|16
1626662190000|2021-07-19 02:36:30|114636.1|114536.1|114632.5|114532.5|114637.1|114537.1|114632.5|114532.5|7
1626662200000|2021-07-19 02:36:40|114634|114534|114634|114534|114638.5|114538.5|114634|114534|7
1626662210000|2021-07-19 02:36:50|114633|114533|114635.1|114535.1|114637.6|114537.6|114632.5|114532.5|8
1626662220000|2021-07-19 02:37:00|114637.1|114537.1|114633|114533|114638.1|114538.1|114632.5|114532.5|8
1626662240000|2021-07-19 02:37:20|114632.5|114532.5|114632.5|114532.5|114633.5|114533.5|114632|114532|4
1626662290000|2021-07-19 02:38:10|114636|114536|114635.1|114535.1|114637.1|114537.1|114632|114532|9
1626662300000|2021-07-19 02:38:20|114633|114533|114632.5|114532.5|114633|114533|114632|114532|3
1626662310000|2021-07-19 02:38:30|114635.1|114535.1|114633|114533|114635.1|114535.1|114632.5|114532.5|3
1626662330000|2021-07-19 02:38:50|114633.5|114533.5|114635|114535|114635|114535|114633.5|114533.5|2
1626662340000|2021-07-19 02:39:00|114637|114537|114637|114537|114643|114543|114634.1|114534.1|15
1626662350000|2021-07-19 02:39:10|114634|114534|114631|114531|114636|114536|114631|114531|4
1626662360000|2021-07-19 02:39:20|114634|114534|114632|114532|114634|114534|114632|114532|2
1626662370000|2021-07-19 02:39:30|114634|114534|114632|114532|114634|114534|114632|114532|2
1626662380000|2021-07-19 02:39:40|114634|114534|114634|114534|114634|114534|114634|114534|1
1626662390000|2021-07-19 02:39:50|114631|114531|114625.1|114525.1|114634|114534|114625.1|114525.1|6
1626662400000|2021-07-19 02:40:00|114629.5|114529.5|114630.6|114530.6|114632|114532|114629.5|114529.5|6
1626662410000|2021-07-19 02:40:10|114628|114528|114626.5|114526.5|114628|114528|114625.1|114525.1|3
1626662420000|2021-07-19 02:40:20|114627.5|114527.5|114631|114531|114633|114533|114626.5|114526.5|11
1626662430000|2021-07-19 02:40:30|114640.5|114540.5|114635.1|114535.1|114645.1|114545.1|114635.1|114535.1|4
1626662440000|2021-07-19 02:40:40|114635.9|114535.9|114637|114537|114637.6|114537.6|114635.1|114535.1|8
1626662450000|2021-07-19 02:40:50|114637.6|114537.6|114628.6|114528.6|114637.6|114537.6|114628|114528|8
1626662460000|2021-07-19 02:41:00|114629.1|114529.1|114637.1|114537.1|114637.1|114537.1|114628.6|114528.6|10
1626662480000|2021-07-19 02:41:20|114641.5|114541.5|114647.1|114547.1|114647.1|114547.1|114641.5|114541.5|4
1626662490000|2021-07-19 02:41:30|114649|114549|114651.1|114551.1|114652|114552|114649|114549|3
1626662500000|2021-07-19 02:41:40|114652|114552|114651.5|114551.5|114652|114552|114650.5|114550.5|6
1626662510000|2021-07-19 02:41:50|114651.6|114551.6|114651.6|114551.6|114651.6|114551.6|114651.6|114551.6|1
1626662540000|2021-07-19 02:42:20|114654.1|114554.1|114652|114552|114656|114556|114652|114552|7
1626662560000|2021-07-19 02:42:40|114651|114551|114642|114542|114651|114551|114639.5|114539.5|20
1626662570000|2021-07-19 02:42:50|114640.1|114540.1|114641.5|114541.5|114642|114542|114638.5|114538.5|8
1626662580000|2021-07-19 02:43:00|114641|114541|114641|114541|114642|114542|114641|114541|4
1626662590000|2021-07-19 02:43:10|114638.6|114538.6|114637|114537|114641|114541|114637|114537|6
1626662600000|2021-07-19 02:43:20|114636.5|114536.5|114632|114532|114636.5|114536.5|114632|114532|5
1626662630000|2021-07-19 02:43:50|114631|114531|114627|114527|114631|114531|114627|114527|3
1626662690000|2021-07-19 02:44:50|114627.5|114527.5|114627.5|114527.5|114627.5|114527.5|114627.5|114527.5|1
1626662700000|2021-07-19 02:45:00|114627|114527|114631.6|114531.6|114632.1|114532.1|114627|114527|5
1626662710000|2021-07-19 02:45:10|114631.1|114531.1|114642|114542|114642|114542|114631.1|114531.1|8
1626662720000|2021-07-19 02:45:20|114641|114541|114642|114542|114642|114542|114641|114541|2
1626662730000|2021-07-19 02:45:30|114641|114541|114632|114532|114641|114541|114631.5|114531.5|5
1626662740000|2021-07-19 02:45:40|114631.5|114531.5|114630.5|114530.5|114631.5|114531.5|114628.5|114528.5|3
1626662750000|2021-07-19 02:45:50|114630.6|114530.6|114632|114532|114632|114532|114630.6|114530.6|3
1626662760000|2021-07-19 02:46:00|114632.5|114532.5|114631|114531|114632.5|114532.5|114631|114531|2
1626662780000|2021-07-19 02:46:20|114632.5|114532.5|114642|114542|114642|114542|114632.5|114532.5|5
1626662820000|2021-07-19 02:47:00|114642.1|114542.1|114635.1|114535.1|114642.1|114542.1|114635.1|114535.1|6
1626662830000|2021-07-19 02:47:10|114628.5|114528.5|114632|114532|114632|114532|114627.5|114527.5|4
1626662840000|2021-07-19 02:47:20|114632.1|114532.1|114627.5|114527.5|114632.1|114532.1|114627.5|114527.5|3
1626662860000|2021-07-19 02:47:40|114627|114527|114626|114526|114627|114527|114625|114525|5
1626662870000|2021-07-19 02:47:50|114625|114525|114627.5|114527.5|114627.5|114527.5|114625|114525|10
1626662920000|2021-07-19 02:48:40|114628.5|114528.5|114628.5|114528.5|114629.7|114529.7|114628|114528|9
1626662930000|2021-07-19 02:48:50|114627.5|114527.5|114627.5|114527.5|114628.8|114528.8|114627.5|114527.5|4
1626662940000|2021-07-19 02:49:00|114628|114528|114627.5|114527.5|114628|114528|114627.5|114527.5|2
1626662990000|2021-07-19 02:49:50|114628|114528|114651.5|114551.5|114651.5|114551.5|114628|114528|9
1626663000000|2021-07-19 02:50:00|114654|114554|114654|114554|114654|114554|114654|114554|1
1626663010000|2021-07-19 02:50:10|114653.5|114553.5|114653.6|114553.6|114655|114555|114653.5|114553.5|3
1626663020000|2021-07-19 02:50:20|114653.5|114553.5|114653.5|114553.5|114653.5|114553.5|114653.5|114553.5|1
1626663030000|2021-07-19 02:50:30|114654.5|114554.5|114653.5|114553.5|114654.5|114554.5|114653.5|114553.5|6
1626663070000|2021-07-19 02:51:10|114652.5|114552.5|114642|114542|114654|114554|114642|114542|6
1626663080000|2021-07-19 02:51:20|114642.6|114542.6|114641.5|114541.5|114643|114543|114641.5|114541.5|8
1626663090000|2021-07-19 02:51:30|114642|114542|114641.5|114541.5|114643.1|114543.1|114641.5|114541.5|3
1626663130000|2021-07-19 02:52:10|114641|114541|114641|114541|114641|114541|114641|114541|1
1626663140000|2021-07-19 02:52:20|114641.5|114541.5|114641|114541|114644|114544|114641|114541|3
1626663150000|2021-07-19 02:52:30|114640.5|114540.5|114634.6|114534.6|114641|114541|114634.5|114534.5|8
1626663160000|2021-07-19 02:52:40|114634|114534|114633|114533|114634|114534|114631|114531|7
1626663170000|2021-07-19 02:52:50|114635|114535|114635|114535|114635|114535|114635|114535|1
1626663180000|2021-07-19 02:53:00|114633.5|114533.5|114633.5|114533.5|114633.5|114533.5|114633.5|114533.5|1
1626663190000|2021-07-19 02:53:10|114634.5|114534.5|114634.5|114534.5|114634.5|114534.5|114634.5|114534.5|1
1626663200000|2021-07-19 02:53:20|114634|114534|114634.5|114534.5|114634.6|114534.6|114634|114534|3
1626663220000|2021-07-19 02:53:40|114634|114534|114634|114534|114634|114534|114634|114534|1
1626663230000|2021-07-19 02:53:50|114635|114535|114633.7|114533.7|114636|114536|114633.5|114533.5|6
1626663240000|2021-07-19 02:54:00|114640|114540|114641|114541|114641|114541|114640|114540|2
1626663250000|2021-07-19 02:54:10|114634.4|114534.4|114633|114533|114634.4|114534.4|114633|114533|3
1626663270000|2021-07-19 02:54:30|114635|114535|114634|114534|114635|114535|114634|114534|2
1626663280000|2021-07-19 02:54:40|114641|114541|114641|114541|114641|114541|114641|114541|1
1626663310000|2021-07-19 02:55:10|114640|114540|114640.5|114540.5|114640.5|114540.5|114640|114540|2
1626663320000|2021-07-19 02:55:20|114638.6|114538.6|114634|114534|114641.5|114541.5|114634|114534|6
1626663330000|2021-07-19 02:55:30|114632.6|114532.6|114632.6|114532.6|114632.6|114532.6|114625.1|114525.1|6
1626663340000|2021-07-19 02:55:40|114626|114526|114625.1|114525.1|114626|114526|114625.1|114525.1|2
1626663360000|2021-07-19 02:56:00|114629.5|114529.5|114633.5|114533.5|114633.5|114533.5|114629.5|114529.5|5
1626663370000|2021-07-19 02:56:10|114632|114532|114625.1|114525.1|114632|114532|114625.1|114525.1|5
1626663420000|2021-07-19 02:57:00|114624|114524|114625|114525|114625|114525|114621.1|114521.1|6
1626663440000|2021-07-19 02:57:20|114623.5|114523.5|114621.1|114521.1|114625|114525|114621.1|114521.1|5
1626663450000|2021-07-19 02:57:30|114621.5|114521.5|114622.3|114522.3|114625|114525|114621.1|114521.1|10
1626663460000|2021-07-19 02:57:40|114625|114525|114622.1|114522.1|114625|114525|114621.1|114521.1|11
1626663470000|2021-07-19 02:57:50|114621.5|114521.5|114625|114525|114625|114525|114621.5|114521.5|9
1626663490000|2021-07-19 02:58:10|114623.5|114523.5|114617.3|114517.3|114623.5|114523.5|114617.3|114517.3|5
1626663500000|2021-07-19 02:58:20|114615|114515|114611|114511|114615|114515|114607|114507|5
1626663510000|2021-07-19 02:58:30|114611.5|114511.5|114611|114511|114611.5|114511.5|114608|114508|6
1626663520000|2021-07-19 02:58:40|114611.5|114511.5|114615|114515|114617.5|114517.5|114611.5|114511.5|3
1626663530000|2021-07-19 02:58:50|114612.5|114512.5|114605.1|114505.1|114612.5|114512.5|114605.1|114505.1|4
1626663540000|2021-07-19 02:59:00|114605.5|114505.5|114605|114505|114607|114507|114605|114505|7
1626663550000|2021-07-19 02:59:10|114605.5|114505.5|114601.5|114501.5|114605.5|114505.5|114601.5|114501.5|3
1626663570000|2021-07-19 02:59:30|114605.1|114505.1|114603.5|114503.5|114612.5|114512.5|114603.5|114503.5|11
1626663580000|2021-07-19 02:59:40|114603.4|114503.4|114606.5|114506.5|114608.6|114508.6|114599.1|114499.1|11
1626663590000|2021-07-19 02:59:50|114607.5|114507.5|114605.6|114505.6|114608.1|114508.1|114605.6|114505.6|8
1626663600000|2021-07-19 03:00:00|114605.1|114505.1|114598.6|114498.6|114605.1|114505.1|114598.6|114498.6|4
1626663610000|2021-07-19 03:00:10|114595.1|114495.1|114596.5|114496.5|114599.1|114499.1|114595.1|114495.1|10
1626663650000|2021-07-19 03:00:50|114595.5|114495.5|114595.5|114495.5|114595.5|114495.5|114595.5|114495.5|1
1626663660000|2021-07-19 03:01:00|114596.5|114496.5|114595.5|114495.5|114598.5|114498.5|114595.5|114495.5|3
1626663690000|2021-07-19 03:01:30|114596|114496|114595|114495|114596.5|114496.5|114594.8|114494.8|7
1626663700000|2021-07-19 03:01:40|114595.5|114495.5|114595|114495|114595.8|114495.8|114595|114495|5
1626663710000|2021-07-19 03:01:50|114595.5|114495.5|114595|114495|114596.5|114496.5|114595|114495|9
1626663750000|2021-07-19 03:02:30|114595.6|114495.6|114596.5|114496.5|114596.5|114496.5|114595.5|114495.5|3
1626663760000|2021-07-19 03:02:40|114602.1|114502.1|114599.8|114499.8|114603.3|114503.3|114599.8|114499.8|4
1626663770000|2021-07-19 03:02:50|114599.5|114499.5|114607|114507|114610.5|114510.5|114599.5|114499.5|9
1626663780000|2021-07-19 03:03:00|114605.1|114505.1|114604.6|114504.6|114605.1|114505.1|114604.6|114504.6|2
1626663800000|2021-07-19 03:03:20|114603.5|114503.5|114599|114499|114604.6|114504.6|114599|114499|5
1626663810000|2021-07-19 03:03:30|114600|114500|114599.1|114499.1|114600.8|114500.8|114599.1|114499.1|3
1626663820000|2021-07-19 03:03:40|114601.8|114501.8|114602.3|114502.3|114602.3|114502.3|114601.8|114501.8|2
1626663850000|2021-07-19 03:04:10|114602.8|114502.8|114599.1|114499.1|114602.8|114502.8|114599|114499|6
1626663870000|2021-07-19 03:04:30|114598.6|114498.6|114598.6|114498.6|114598.6|114498.6|114598.6|114498.6|1
1626663880000|2021-07-19 03:04:40|114599.6|114499.6|114598.6|114498.6|114600.3|114500.3|114598.5|114498.5|5
1626663890000|2021-07-19 03:04:50|114599.6|114499.6|114598.6|114498.6|114600.1|114500.1|114598.6|114498.6|3
1626663900000|2021-07-19 03:05:00|114599.6|114499.6|114603.5|114503.5|114603.5|114503.5|114598.6|114498.6|8
1626663910000|2021-07-19 03:05:10|114600.5|114500.5|114596|114496|114600.5|114500.5|114593.5|114493.5|9
1626663920000|2021-07-19 03:05:20|114591.5|114491.5|114585.1|114485.1|114591.5|114491.5|114584.6|114484.6|5
1626663930000|2021-07-19 03:05:30|114584.1|114484.1|114576|114476|114584.1|114484.1|114576|114476|7
1626663940000|2021-07-19 03:05:40|114573.4|114473.4|114571|114471|114575.1|114475.1|114566.5|114466.5|9
1626663950000|2021-07-19 03:05:50|114572.1|114472.1|114576.5|114476.5|114576.5|114476.5|114572.1|114472.1|4
1626663960000|2021-07-19 03:06:00|114578|114478|114580|114480|114580|114480|114576.5|114476.5|5
1626663970000|2021-07-19 03:06:10|114579.5|114479.5|114580|114480|114580|114480|114577|114477|4
1626663980000|2021-07-19 03:06:20|114576.6|114476.6|114576.5|114476.5|114576.6|114476.6|114576|114476|3
1626663990000|2021-07-19 03:06:30|114576|114476|114579.5|114479.5|114581.1|114481.1|114576|114476|15
1626664000000|2021-07-19 03:06:40|114585.1|114485.1|114586|114486|114586.6|114486.6|114585.1|114485.1|3
1626664020000|2021-07-19 03:07:00|114587.5|114487.5|114591|114491|114591.5|114491.5|114587.5|114487.5|7
1626664030000|2021-07-19 03:07:10|114590.6|114490.6|114590.6|114490.6|114590.6|114490.6|114589|114489|5
1626664040000|2021-07-19 03:07:20|114591|114491|114590|114490|114594.5|114494.5|114590|114490|4
1626664080000|2021-07-19 03:08:00|114587|114487|114589|114489|114590.6|114490.6|114587|114487|6
1626664090000|2021-07-19 03:08:10|114589.5|114489.5|114589|114489|114592|114492|114589|114489|5
1626664100000|2021-07-19 03:08:20|114591.1|114491.1|114605.6|114505.6|114605.6|114505.6|114591.1|114491.1|7
1626664110000|2021-07-19 03:08:30|114606.1|114506.1|114610.6|114510.6|114610.6|114510.6|114605.6|114505.6|6
1626664120000|2021-07-19 03:08:40|114610.1|114510.1|114612|114512|114612|114512|114610|114510|5
1626664140000|2021-07-19 03:09:00|114613.6|114513.6|114610.6|114510.6|114613.6|114513.6|114610.6|114510.6|4
1626664160000|2021-07-19 03:09:20|114614.6|114514.6|114616.6|114516.6|114620.6|114520.6|114613.6|114513.6|10
1626664170000|2021-07-19 03:09:30|114618|114518|114620.6|114520.6|114623.1|114523.1|114618|114518|8
1626664190000|2021-07-19 03:09:50|114619.1|114519.1|114619.1|114519.1|114619.1|114519.1|114617.6|114517.6|4
1626664200000|2021-07-19 03:10:00|114619.6|114519.6|114620.1|114520.1|114620.1|114520.1|114619.6|114519.6|2
1626664220000|2021-07-19 03:10:20|114619.6|114519.6|114620.1|114520.1|114620.1|114520.1|114618.5|114518.5|5
1626664230000|2021-07-19 03:10:30|114619.6|114519.6|114620.6|114520.6|114620.6|114520.6|114619.1|114519.1|4
1626664250000|2021-07-19 03:10:50|114628|114528|114626.1|114526.1|114628.6|114528.6|114625.6|114525.6|7
1626664260000|2021-07-19 03:11:00|114626.6|114526.6|114627.1|114527.1|114627.1|114527.1|114620.6|114520.6|9
1626664270000|2021-07-19 03:11:10|114626.1|114526.1|114626.5|114526.5|114633.6|114533.6|114626.1|114526.1|8
1626664280000|2021-07-19 03:11:20|114622.6|114522.6|114616.5|114516.5|114622.6|114522.6|114615.6|114515.6|9
1626664320000|2021-07-19 03:12:00|114613.1|114513.1|114616.1|114516.1|114616.1|114516.1|114609.6|114509.6|9
1626664340000|2021-07-19 03:12:20|114613.1|114513.1|114612.6|114512.6|114613.6|114513.6|114612.6|114512.6|5
1626664350000|2021-07-19 03:12:30|114613.1|114513.1|114612.6|114512.6|114613.1|114513.1|114612.6|114512.6|2
1626664370000|2021-07-19 03:12:50|114613.1|114513.1|114613.1|114513.1|114613.1|114513.1|114613.1|114513.1|1
1626664380000|2021-07-19 03:13:00|114613.6|114513.6|114613.1|114513.1|114613.6|114513.6|114612.6|114512.6|7
1626664410000|2021-07-19 03:13:30|114613.6|114513.6|114613.6|114513.6|114613.6|114513.6|114613.6|114513.6|1
1626664430000|2021-07-19 03:13:50|114614.6|114514.6|114613.6|114513.6|114614.6|114514.6|114613.6|114513.6|6
1626664440000|2021-07-19 03:14:00|114614|114514|114613.6|114513.6|114617|114517|114613.6|114513.6|5
1626664490000|2021-07-19 03:14:50|114608.3|114508.3|114607.1|114507.1|114608.3|114508.3|114607.1|114507.1|2
1626664500000|2021-07-19 03:15:00|114605.5|114505.5|114600.6|114500.6|114605.5|114505.5|114600.6|114500.6|5
1626664510000|2021-07-19 03:15:10|114601.1|114501.1|114606|114506|114606|114506|114600.6|114500.6|7
1626664520000|2021-07-19 03:15:20|114605.5|114505.5|114601.1|114501.1|114605.5|114505.5|114601.1|114501.1|6
1626664550000|2021-07-19 03:15:50|114600.6|114500.6|114600.6|114500.6|114600.6|114500.6|114600.6|114500.6|1
1626664560000|2021-07-19 03:16:00|114601|114501|114604.1|114504.1|114604.1|114504.1|114600.6|114500.6|8
1626664570000|2021-07-19 03:16:10|114603.1|114503.1|114613.6|114513.6|114614.1|114514.1|114603.1|114503.1|6
1626664620000|2021-07-19 03:17:00|114614.1|114514.1|114614.6|114514.6|114614.6|114514.6|114613.6|114513.6|3
1626664670000|2021-07-19 03:17:50|114615.6|114515.6|114611.6|114511.6|114615.6|114515.6|114611.6|114511.6|4
1626664680000|2021-07-19 03:18:00|114609.5|114509.5|114611.1|114511.1|114611.1|114511.1|114609|114509|7
1626664690000|2021-07-19 03:18:10|114609.6|114509.6|114611.1|114511.1|114611.1|114511.1|114609.5|114509.5|3
1626664700000|2021-07-19 03:18:20|114605|114505|114593.6|114493.6|114605|114505|114591.1|114491.1|8
1626664710000|2021-07-19 03:18:30|114590|114490|114590|114490|114590|114490|114590|114490|1
1626664740000|2021-07-19 03:19:00|114589.4|114489.4|114590.6|114490.6|114590.6|114490.6|114589.4|114489.4|4
1626664770000|2021-07-19 03:19:30|114591.6|114491.6|114591|114491|114593.6|114493.6|114589.4|114489.4|8
1626664780000|2021-07-19 03:19:40|114593.1|114493.1|114593.1|114493.1|114593.1|114493.1|114591|114491|4
1626664800000|2021-07-19 03:20:00|114591|114491|114590.6|114490.6|114591|114491|114590.6|114490.6|2
1626664810000|2021-07-19 03:20:10|114591|114491|114591|114491|114591|114491|114591|114491|1
1626664830000|2021-07-19 03:20:30|114592.5|114492.5|114591.6|114491.6|114595|114495|114591.6|114491.6|4
1626664860000|2021-07-19 03:21:00|114591.1|114491.1|114591.1|114491.1|114591.1|114491.1|114591.1|114491.1|1
1626664870000|2021-07-19 03:21:10|114589.6|114489.6|114591.1|114491.1|114591.1|114491.1|114589.5|114489.5|9
1626664880000|2021-07-19 03:21:20|114595.1|114495.1|114595.1|114495.1|114595.1|114495.1|114595.1|114495.1|1
1626664890000|2021-07-19 03:21:30|114597.5|114497.5|114607.5|114507.5|114607.5|114507.5|114597.5|114497.5|8
1626664900000|2021-07-19 03:21:40|114610|114510|114610.6|114510.6|114611|114511|114610|114510|4
1626664910000|2021-07-19 03:21:50|114610.1|114510.1|114601.1|114501.1|114610.1|114510.1|114601.1|114501.1|11
1626664930000|2021-07-19 03:22:10|114601.6|114501.6|114606.5|114506.5|114606.5|114506.5|114601.6|114501.6|8
1626664940000|2021-07-19 03:22:20|114610|114510|114613.6|114513.6|114614.6|114514.6|114610|114510|4
1626664970000|2021-07-19 03:22:50|114614|114514|114613.6|114513.6|114615.1|114515.1|114613.6|114513.6|4
1626664980000|2021-07-19 03:23:00|114615.1|114515.1|114615.1|114515.1|114615.1|114515.1|114615.1|114515.1|1
1626665020000|2021-07-19 03:23:40|114612.6|114512.6|114602.1|114502.1|114612.6|114512.6|114601.6|114501.6|10
1626665030000|2021-07-19 03:23:50|114607.9|114507.9|114611|114511|114612.6|114512.6|114607.9|114507.9|3
1626665040000|2021-07-19 03:24:00|114611.6|114511.6|114611.6|114511.6|114611.6|114511.6|114611.6|114511.6|1
1626665050000|2021-07-19 03:24:10|114615.1|114515.1|114615.1|114515.1|114615.1|114515.1|114615.1|114515.1|1
1626665060000|2021-07-19 03:24:20|114615.6|114515.6|114614.6|114514.6|114615.6|114515.6|114614.6|114514.6|2
1626665090000|2021-07-19 03:24:50|114614.1|114514.1|114615.1|114515.1|114615.6|114515.6|114614.1|114514.1|6
1626665100000|2021-07-19 03:25:00|114615.6|114515.6|114619|114519|114626.1|114526.1|114614.1|114514.1|12
1626665110000|2021-07-19 03:25:10|114621|114521|114621|114521|114621|114521|114621|114521|1
1626665120000|2021-07-19 03:25:20|114621.5|114521.5|114618.5|114518.5|114621.5|114521.5|114618.5|114518.5|2
1626665130000|2021-07-19 03:25:30|114619.1|114519.1|114619.1|114519.1|114619.1|114519.1|114619.1|114519.1|1
1626665170000|2021-07-19 03:26:10|114618.5|114518.5|114619.1|114519.1|114620.5|114520.5|114615|114515|5
1626665280000|2021-07-19 03:28:00|114621.6|114521.6|114627.6|114527.6|114629.5|114529.5|114621.6|114521.6|11
1626665290000|2021-07-19 03:28:10|114621|114521|114619.1|114519.1|114621.1|114521.1|114619.1|114519.1|6
1626665310000|2021-07-19 03:28:30|114619|114519|114606|114506|114619|114519|114606|114506|7
1626665320000|2021-07-19 03:28:40|114601|114501|114598.6|114498.6|114601|114501|114598.6|114498.6|5
1626665340000|2021-07-19 03:29:00|114599.6|114499.6|114598.6|114498.6|114600.4|114500.4|114598.6|114498.6|3
1626665360000|2021-07-19 03:29:20|114598.5|114498.5|114589.5|114489.5|114598.5|114498.5|114589.5|114489.5|3
1626665370000|2021-07-19 03:29:30|114590.5|114490.5|114589.1|114489.1|114591.4|114491.4|114589.1|114489.1|4
1626665400000|2021-07-19 03:30:00|114581|114481|114589.1|114489.1|114589.1|114489.1|114581|114481|5
1626665430000|2021-07-19 03:30:30|114585.5|114485.5|114579.1|114479.1|114585.5|114485.5|114579.1|114479.1|8
1626665440000|2021-07-19 03:30:40|114580.4|114480.4|114581.5|114481.5|114581.5|114481.5|114580.4|114480.4|2
1626665460000|2021-07-19 03:31:00|114584.5|114484.5|114590.5|114490.5|114590.5|114490.5|114582|114482|4
1626665470000|2021-07-19 03:31:10|114588|114488|114585.5|114485.5|114588|114488|114585.5|114485.5|2
1626665480000|2021-07-19 03:31:20|114581.5|114481.5|114581.5|114481.5|114581.5|114481.5|114581.5|114481.5|1
1626665490000|2021-07-19 03:31:30|114580.5|114480.5|114581.5|114481.5|114581.5|114481.5|114580.5|114480.5|2
1626665540000|2021-07-19 03:32:20|114582.5|114482.5|114582.5|114482.5|114582.5|114482.5|114582.5|114482.5|1
1626665550000|2021-07-19 03:32:30|114581.5|114481.5|114581.5|114481.5|114583|114483|114581.5|114481.5|3
1626665570000|2021-07-19 03:32:50|114583|114483|114581.5|114481.5|114583|114483|114581.5|114481.5|2
1626665580000|2021-07-19 03:33:00|114583|114483|114581.5|114481.5|114583|114483|114581.5|114481.5|2
1626665600000|2021-07-19 03:33:20|114586|114486|114591|114491|114591|114491|114586|114486|2
1626665620000|2021-07-19 03:33:40|114595|114495|114591.5|114491.5|114596.5|114496.5|114591.5|114491.5|3
1626665640000|2021-07-19 03:34:00|114587|114487|114587|114487|114587|114487|114587|114487|1
1626665650000|2021-07-19 03:34:10|114585.5|114485.5|114581.5|114481.5|114585.5|114485.5|114581.5|114481.5|2
1626665690000|2021-07-19 03:34:50|114583|114483|114581.5|114481.5|114583|114483|114581.5|114481.5|2
1626665720000|2021-07-19 03:35:20|114581.1|114481.1|114581.1|114481.1|114581.1|114481.1|114581.1|114481.1|1
1626665730000|2021-07-19 03:35:30|114579.8|114479.8|114588.6|114488.6|114588.6|114488.6|114578.6|114478.6|5
1626665740000|2021-07-19 03:35:40|114589.1|114489.1|114616|114516|114617|114517|114589.1|114489.1|15
1626665750000|2021-07-19 03:35:50|114617.5|114517.5|114612.5|114512.5|114617.5|114517.5|114612.5|114512.5|6
1626665760000|2021-07-19 03:36:00|114612|114512|114619.1|114519.1|114619.5|114519.5|114612|114512|8
1626665780000|2021-07-19 03:36:20|114620|114520|114618.5|114518.5|114620|114520|114618.2|114518.2|9
1626665790000|2021-07-19 03:36:30|114619.1|114519.1|114620|114520|114628.5|114528.5|114606.2|114506.2|19
1626665800000|2021-07-19 03:36:40|114623|114523|114625|114525|114626.9|114526.9|114620.5|114520.5|14
1626665810000|2021-07-19 03:36:50|114631|114531|114641|114541|114641|114541|114631|114531|6
1626665820000|2021-07-19 03:37:00|114642.5|114542.5|114640.5|114540.5|114642.5|114542.5|114640.5|114540.5|3
1626665850000|2021-07-19 03:37:30|114640|114540|114631|114531|114640|114540|114631|114531|3
1626665860000|2021-07-19 03:37:40|114632|114532|114634|114534|114634|114534|114631|114531|9
1626665870000|2021-07-19 03:37:50|114631.5|114531.5|114634|114534|114634|114534|114631.5|114531.5|6
1626665880000|2021-07-19 03:38:00|114631.5|114531.5|114629.5|114529.5|114631.5|114531.5|114629|114529|4
1626665890000|2021-07-19 03:38:10|114630.5|114530.5|114629.5|114529.5|114632|114532|114629.5|114529.5|6
1626665910000|2021-07-19 03:38:30|114630.5|114530.5|114635.1|114535.1|114635.5|114535.5|114630|114530|7
1626665920000|2021-07-19 03:38:40|114631.5|114531.5|114630.5|114530.5|114631.5|114531.5|114630.5|114530.5|3
1626665930000|2021-07-19 03:38:50|114635.1|114535.1|114639.5|114539.5|114639.5|114539.5|114635.1|114535.1|2
1626665940000|2021-07-19 03:39:00|114640.5|114540.5|114634.7|114534.7|114640.5|114540.5|114634.7|114534.7|2
1626665950000|2021-07-19 03:39:10|114630.5|114530.5|114630.5|114530.5|114630.5|114530.5|114630.5|114530.5|1
1626665960000|2021-07-19 03:39:20|114632|114532|114630.5|114530.5|114632|114532|114630|114530|6
1626665970000|2021-07-19 03:39:30|114634.2|114534.2|114634.2|114534.2|114634.2|114534.2|114634.2|114534.2|1
1626665980000|2021-07-19 03:39:40|114634.7|114534.7|114634.7|114534.7|114634.7|114534.7|114634.7|114534.7|1
1626665990000|2021-07-19 03:39:50|114632.2|114532.2|114632.2|114532.2|114632.2|114532.2|114631.6|114531.6|3
1626666000000|2021-07-19 03:40:00|114631|114531|114631|114531|114631|114531|114631|114531|1
1626666020000|2021-07-19 03:40:20|114625.6|114525.6|114620.5|114520.5|114625.6|114525.6|114620.5|114520.5|3
1626666030000|2021-07-19 03:40:30|114615.1|114515.1|114611.5|114511.5|114615.7|114515.7|114610.5|114510.5|14
1626666040000|2021-07-19 03:40:40|114610.5|114510.5|114616.1|114516.1|114616.1|114516.1|114610.5|114510.5|5
1626666050000|2021-07-19 03:40:50|114615.7|114515.7|114615.7|114515.7|114615.7|114515.7|114615.7|114515.7|1
1626666060000|2021-07-19 03:41:00|114620|114520|114615.7|114515.7|114620.5|114520.5|114615.7|114515.7|3
1626666090000|2021-07-19 03:41:30|114612|114512|114616.1|114516.1|114616.1|114516.1|114612|114512|2
1626666100000|2021-07-19 03:41:40|114613.6|114513.6|114613.6|114513.6|114615.6|114515.6|114611.5|114511.5|6
1626666110000|2021-07-19 03:41:50|114612.6|114512.6|114610.5|114510.5|114612.6|114512.6|114610.5|114510.5|3
1626666120000|2021-07-19 03:42:00|114612|114512|114612|114512|114612|114512|114612|114512|1
1626666130000|2021-07-19 03:42:10|114610.7|114510.7|114610.5|114510.5|114610.7|114510.7|114610.5|114510.5|2
1626666150000|2021-07-19 03:42:30|114612|114512|114610.5|114510.5|114612|114512|114610.5|114510.5|3
1626666170000|2021-07-19 03:42:50|114612|114512|114610.5|114510.5|114612|114512|114610.5|114510.5|4
1626666180000|2021-07-19 03:43:00|114610.7|114510.7|114609.7|114509.7|114612.2|114512.2|114609.7|114509.7|7
1626666190000|2021-07-19 03:43:10|114612|114512|114610.5|114510.5|114612|114512|114610.5|114510.5|2
1626666200000|2021-07-19 03:43:20|114610.7|114510.7|114610.7|114510.7|114610.7|114510.7|114610.7|114510.7|1
1626666220000|2021-07-19 03:43:40|114610.5|114510.5|114611|114511|114611|114511|114606.7|114506.7|8
1626666230000|2021-07-19 03:43:50|114611.1|114511.1|114611.1|114511.1|114611.1|114511.1|114611|114511|3
1626666240000|2021-07-19 03:44:00|114611|114511|114607.1|114507.1|114611|114511|114607.1|114507.1|3
1626666250000|2021-07-19 03:44:10|114610.6|114510.6|114608|114508|114611.6|114511.6|114608|114508|6
1626666260000|2021-07-19 03:44:20|114607.5|114507.5|114607|114507|114607.5|114507.5|114606.5|114506.5|4
1626666270000|2021-07-19 03:44:30|114608.1|114508.1|114606.5|114506.5|114608.1|114508.1|114606.5|114506.5|3
1626666290000|2021-07-19 03:44:50|114607|114507|114609.6|114509.6|114611|114511|114607|114507|4
1626666300000|2021-07-19 03:45:00|114611|114511|114609.6|114509.6|114611|114511|114609.6|114509.6|3
1626666310000|2021-07-19 03:45:10|114610|114510|114611|114511|114611|114511|114610|114510|4
1626666340000|2021-07-19 03:45:40|114609.1|114509.1|114611.1|114511.1|114612|114512|114609.1|114509.1|7
1626666350000|2021-07-19 03:45:50|114612.1|114512.1|114610.9|114510.9|114612.1|114512.1|114610.9|114510.9|2
1626666360000|2021-07-19 03:46:00|114611.6|114511.6|114611.6|114511.6|114611.6|114511.6|114611.6|114511.6|1
1626666390000|2021-07-19 03:46:30|114610.9|114510.9|114610.9|114510.9|114610.9|114510.9|114610.9|114510.9|1
1626666410000|2021-07-19 03:46:50|114610.4|114510.4|114610.9|114510.9|114611.6|114511.6|114610.4|114510.4|10
1626666420000|2021-07-19 03:47:00|114611|114511|114611.6|114511.6|114611.6|114511.6|114611|114511|2
1626666430000|2021-07-19 03:47:10|114608.5|114508.5|114611|114511|114611|114511|114608.5|114508.5|3
1626666490000|2021-07-19 03:48:10|114606|114506|114606|114506|114606|114506|114606|114506|1
1626666590000|2021-07-19 03:49:50|114605.5|114505.5|114603.8|114503.8|114605.5|114505.5|114603.8|114503.8|2
1626666650000|2021-07-19 03:50:50|114603.5|114503.5|114603.5|114503.5|114603.5|114503.5|114603.5|114503.5|1
1626666660000|2021-07-19 03:51:00|114603.8|114503.8|114603.8|114503.8|114603.8|114503.8|114603.5|114503.5|3
1626666680000|2021-07-19 03:51:20|114600.3|114500.3|114598.3|114498.3|114600.3|114500.3|114598.3|114498.3|4
1626666690000|2021-07-19 03:51:30|114597.8|114497.8|114597.5|114497.5|114597.8|114497.8|114597.5|114497.5|2
1626666700000|2021-07-19 03:51:40|114599.5|114499.5|114602.3|114502.3|114603.1|114503.1|114599.5|114499.5|3
1626666710000|2021-07-19 03:51:50|114598.6|114498.6|114597.1|114497.1|114600.6|114500.6|114597.1|114497.1|3
1626666730000|2021-07-19 03:52:10|114596.6|114496.6|114596.6|114496.6|114596.6|114496.6|114596.6|114496.6|1
1626666750000|2021-07-19 03:52:30|114597.1|114497.1|114596.6|114496.6|114597.5|114497.5|114596.6|114496.6|5
1626666760000|2021-07-19 03:52:40|114597.1|114497.1|114596.1|114496.1|114597.5|114497.5|114596.1|114496.1|3
1626666780000|2021-07-19 03:53:00|114597.5|114497.5|114596.1|114496.1|114597.5|114497.5|114596.1|114496.1|2
1626666830000|2021-07-19 03:53:50|114596|114496|114597.1|114497.1|114598.5|114498.5|114586.5|114486.5|12
1626666840000|2021-07-19 03:54:00|114597.5|114497.5|114597.1|114497.1|114597.5|114497.5|114597.1|114497.1|2
1626666850000|2021-07-19 03:54:10|114599|114499|114599|114499|114599|114499|114599|114499|1
1626666890000|2021-07-19 03:54:50|114601.5|114501.5|114602|114502|114602|114502|114601.1|114501.1|3
1626666940000|2021-07-19 03:55:40|114603|114503|114599|114499|114603|114503|114599|114499|2
1626666950000|2021-07-19 03:55:50|114600|114500|114599|114499|114600|114500|114599|114499|2
1626666970000|2021-07-19 03:56:10|114601.5|114501.5|114606|114506|114606|114506|114601.5|114501.5|2
1626666980000|2021-07-19 03:56:20|114607.5|114507.5|114606|114506|114607.5|114507.5|114606|114506|2
1626667010000|2021-07-19 03:56:50|114605.5|114505.5|114605.1|114505.1|114605.5|114505.5|114605.1|114505.1|2
1626667040000|2021-07-19 03:57:20|114605|114505|114605|114505|114605|114505|114605|114505|1
1626667050000|2021-07-19 03:57:30|114595|114495|114591.5|114491.5|114595|114495|114590.5|114490.5|8
1626667060000|2021-07-19 03:57:40|114594|114494|114600.5|114500.5|114602|114502|114594|114494|7
1626667070000|2021-07-19 03:57:50|114596.6|114496.6|114590.5|114490.5|114596.6|114496.6|114590.5|114490.5|5
1626667090000|2021-07-19 03:58:10|114589|114489|114579.5|114479.5|114589|114489|114579.5|114479.5|5
1626667100000|2021-07-19 03:58:20|114580.5|114480.5|114579.5|114479.5|114582|114482|114579.5|114479.5|3
1626667160000|2021-07-19 03:59:20|114579|114479|114579|114479|114579|114479|114579|114479|1
1626667170000|2021-07-19 03:59:30|114580|114480|114582|114482|114582|114482|114579|114479|6
1626667180000|2021-07-19 03:59:40|114579|114479|114579|114479|114579|114479|114579|114479|1
1626667200000|2021-07-19 04:00:00|114580|114480|114581.6|114481.6|114582|114482|114580|114480|3
1626667210000|2021-07-19 04:00:10|114579.1|114479.1|114575.5|114475.5|114579.1|114479.1|114575.1|114475.1|5
1626667220000|2021-07-19 04:00:20|114575.1|114475.1|114575.1|114475.1|114579.5|114479.5|114575.1|114475.1|5
1626667230000|2021-07-19 04:00:30|114579.5|114479.5|114579.5|114479.5|114579.5|114479.5|114579.5|114479.5|1
1626667240000|2021-07-19 04:00:40|114576.5|114476.5|114575.1|114475.1|114576.5|114476.5|114575.1|114475.1|2
1626667260000|2021-07-19 04:01:00|114574|114474|114574.5|114474.5|114574.5|114474.5|114573.5|114473.5|4
1626667270000|2021-07-19 04:01:10|114570.3|114470.3|114560.5|114460.5|114570.3|114470.3|114560.5|114460.5|4
1626667280000|2021-07-19 04:01:20|114562|114462|114565.1|114465.1|114565.1|114465.1|114561|114461|8
1626667290000|2021-07-19 04:01:30|114566.1|114466.1|114569.5|114469.5|114570|114470|114566.1|114466.1|7
1626667300000|2021-07-19 04:01:40|114569|114469|114569.5|114469.5|114569.5|114469.5|114569|114469|4
1626667310000|2021-07-19 04:01:50|114568.5|114468.5|114569.5|114469.5|114569.5|114469.5|114568.5|114468.5|2
1626667320000|2021-07-19 04:02:00|114567.6|114467.6|114562.1|114462.1|114567.6|114467.6|114562.1|114462.1|10
1626667330000|2021-07-19 04:02:10|114569.6|114469.6|114570.5|114470.5|114570.5|114470.5|114569.5|114469.5|4
1626667350000|2021-07-19 04:02:30|114571.7|114471.7|114570.5|114470.5|114572|114472|114570.5|114470.5|6
1626667360000|2021-07-19 04:02:40|114570.6|114470.6|114563|114463|114570.6|114470.6|114563|114463|5
1626667370000|2021-07-19 04:02:50|114564.1|114464.1|114570.1|114470.1|114570.1|114470.1|114564.1|114464.1|3
1626667390000|2021-07-19 04:03:10|114570|114470|114570.6|114470.6|114570.6|114470.6|114570|114470|2
1626667420000|2021-07-19 04:03:40|114573.7|114473.7|114583|114483|114583.6|114483.6|114573.7|114473.7|6
1626667440000|2021-07-19 04:04:00|114584.1|114484.1|114586.5|114486.5|114589.7|114489.7|114583|114483|8
1626667450000|2021-07-19 04:04:10|114586|114486|114586|114486|114586|114486|114586|114486|1
1626667460000|2021-07-19 04:04:20|114590.6|114490.6|114590.6|114490.6|114590.6|114490.6|114590.6|114490.6|1
1626667500000|2021-07-19 04:05:00|114592|114492|114590.5|114490.5|114592|114492|114590.5|114490.5|2
1626667510000|2021-07-19 04:05:10|114591.6|114491.6|114591.6|114491.6|114591.6|114491.6|114591.6|114491.6|1
1626667520000|2021-07-19 04:05:20|114589.5|114489.5|114582.2|114482.2|114589.5|114489.5|114582|114482|4
1626667530000|2021-07-19 04:05:30|114583.1|114483.1|114580.6|114480.6|114583.1|114483.1|114580|114480|3
1626667550000|2021-07-19 04:05:50|114581.7|114481.7|114579.5|114479.5|114581.7|114481.7|114579.5|114479.5|2
1626667560000|2021-07-19 04:06:00|114583.5|114483.5|114583|114483|114583.5|114483.5|114583|114483|2
1626667570000|2021-07-19 04:06:10|114585|114485|114585|114485|114585.6|114485.6|114585|114485|3
1626667580000|2021-07-19 04:06:20|114583|114483|114583|114483|114583|114483|114583|114483|1
1626667590000|2021-07-19 04:06:30|114585.1|114485.1|114585.1|114485.1|114585.1|114485.1|114585.1|114485.1|1
1626667620000|2021-07-19 04:07:00|114582.5|114482.5|114582.5|114482.5|114582.5|114482.5|114582.5|114482.5|1
1626667630000|2021-07-19 04:07:10|114582|114482|114582|114482|114582|114482|114582|114482|1
1626667640000|2021-07-19 04:07:20|114582.5|114482.5|114582.5|114482.5|114582.5|114482.5|114582.5|114482.5|1
1626667670000|2021-07-19 04:07:50|114582|114482|114582|114482|114582|114482|114581.5|114481.5|3
1626667680000|2021-07-19 04:08:00|114581.5|114481.5|114581|114481|114581.5|114481.5|114581|114481|2
1626667710000|2021-07-19 04:08:30|114582|114482|114582|114482|114582|114482|114580.5|114480.5|4
1626667720000|2021-07-19 04:08:40|114580.5|114480.5|114580.5|114480.5|114580.5|114480.5|114580.5|114480.5|1
1626667730000|2021-07-19 04:08:50|114582.5|114482.5|114583|114483|114583|114483|114582.5|114482.5|2
1626667740000|2021-07-19 04:09:00|114582.5|114482.5|114583.2|114483.2|114583.2|114483.2|114582|114482|5
1626667750000|2021-07-19 04:09:10|114582.7|114482.7|114581.5|114481.5|114582.7|114482.7|114581.5|114481.5|3
1626667760000|2021-07-19 04:09:20|114582|114482|114582|114482|114582|114482|114581.5|114481.5|3
1626667770000|2021-07-19 04:09:30|114581.5|114481.5|114582|114482|114582|114482|114581.5|114481.5|2
1626667780000|2021-07-19 04:09:40|114581.5|114481.5|114580.5|114480.5|114582|114482|114580.5|114480.5|4
1626667850000|2021-07-19 04:10:50|114582|114482|114580.5|114480.5|114582|114482|114580.5|114480.5|4
1626667860000|2021-07-19 04:11:00|114582|114482|114580.5|114480.5|114582|114482|114580.5|114480.5|2
1626667890000|2021-07-19 04:11:30|114582.5|114482.5|114586|114486|114586.5|114486.5|114582.5|114482.5|3
1626667930000|2021-07-19 04:12:10|114587.5|114487.5|114586|114486|114587.5|114487.5|114586|114486|2
1626667950000|2021-07-19 04:12:30|114586.5|114486.5|114586.5|114486.5|114586.5|114486.5|114586.5|114486.5|1
1626667960000|2021-07-19 04:12:40|114586|114486|114586.5|114486.5|114586.5|114486.5|114586|114486|2
1626667970000|2021-07-19 04:12:50|114587.5|114487.5|114586|114486|114593.1|114493.1|114586|114486|4
1626668010000|2021-07-19 04:13:30|114586.1|114486.1|114586.1|114486.1|114586.1|114486.1|114586.1|114486.1|1
1626668020000|2021-07-19 04:13:40|114591.1|114491.1|114590.9|114490.9|114591.1|114491.1|114590.9|114490.9|2
1626668030000|2021-07-19 04:13:50|114591.6|114491.6|114591|114491|114591.6|114491.6|114591|114491|2
1626668050000|2021-07-19 04:14:10|114592|114492|114592|114492|114592|114492|114592|114492|1
1626668070000|2021-07-19 04:14:30|114592.1|114492.1|114592.1|114492.1|114592.1|114492.1|114592.1|114492.1|1
1626668080000|2021-07-19 04:14:40|114591|114491|114592.6|114492.6|114592.6|114492.6|114591|114491|2
1626668120000|2021-07-19 04:15:20|114591.1|114491.1|114591.1|114491.1|114591.1|114491.1|114591.1|114491.1|1
1626668130000|2021-07-19 04:15:30|114592.6|114492.6|114601|114501|114602|114502|114592.6|114492.6|10
1626668140000|2021-07-19 04:15:40|114606|114506|114606|114506|114606|114506|114606|114506|1
1626668150000|2021-07-19 04:15:50|114605.5|114505.5|114605.5|114505.5|114605.5|114505.5|114605.5|114505.5|1
1626668160000|2021-07-19 04:16:00|114608.8|114508.8|114615.1|114515.1|114615.1|114515.1|114608.8|114508.8|4
1626668200000|2021-07-19 04:16:40|114610.5|114510.5|114610.5|114510.5|114612|114512|114606.3|114506.3|5
1626668210000|2021-07-19 04:16:50|114612|114512|114610.5|114510.5|114612|114512|114610.5|114510.5|6
1626668220000|2021-07-19 04:17:00|114612|114512|114615.1|114515.1|114615.1|114515.1|114612|114512|3
1626668260000|2021-07-19 04:17:40|114615|114515|114615|114515|114615|114515|114615|114515|1
1626668280000|2021-07-19 04:18:00|114616|114516|114616|114516|114616|114516|114616|114516|1
1626668290000|2021-07-19 04:18:10|114616.8|114516.8|114624.3|114524.3|114624.3|114524.3|114616.8|114516.8|6
1626668300000|2021-07-19 04:18:20|114624.5|114524.5|114624.5|114524.5|114624.5|114524.5|114624.5|114524.5|1
1626668310000|2021-07-19 04:18:30|114625|114525|114625|114525|114625|114525|114625|114525|1
1626668320000|2021-07-19 04:18:40|114623|114523|114618.8|114518.8|114623|114523|114618.8|114518.8|2
1626668330000|2021-07-19 04:18:50|114618.3|114518.3|114618.3|114518.3|114618.3|114518.3|114618.3|114518.3|1
1626668350000|2021-07-19 04:19:10|114624.8|114524.8|114625|114525|114625|114525|114623|114523|3
1626668360000|2021-07-19 04:19:20|114626.6|114526.6|114623.5|114523.5|114637.5|114537.5|114623.5|114523.5|12
1626668400000|2021-07-19 04:20:00|114622.5|114522.5|114624|114524|114624|114524|114621.1|114521.1|3
1626668410000|2021-07-19 04:20:10|114622|114522|114624|114524|114624|114524|114621.1|114521.1|5
1626668420000|2021-07-19 04:20:20|114622.5|114522.5|114620.5|114520.5|114622.5|114522.5|114620.5|114520.5|3
1626668430000|2021-07-19 04:20:30|114618.1|114518.1|114618.1|114518.1|114618.1|114518.1|114618.1|114518.1|1
1626668440000|2021-07-19 04:20:40|114617.8|114517.8|114617.8|114517.8|114617.8|114517.8|114617.8|114517.8|1
1626668480000|2021-07-19 04:21:20|114617.3|114517.3|114617.3|114517.3|114617.3|114517.3|114617.3|114517.3|1
1626668710000|2021-07-19 04:25:10|114615.3|114515.3|114608.5|114508.5|114615.3|114515.3|114608.5|114508.5|10
1626668720000|2021-07-19 04:25:20|114609.5|114509.5|114616.5|114516.5|114616.5|114516.5|114608.5|114508.5|12
1626668730000|2021-07-19 04:25:30|114621.5|114521.5|114623|114523|114626.5|114526.5|114621.5|114521.5|4
1626668740000|2021-07-19 04:25:40|114622.5|114522.5|114620.5|114520.5|114623|114523|114620.5|114520.5|6
1626668750000|2021-07-19 04:25:50|114620|114520|114619.5|114519.5|114620|114520|114619.5|114519.5|3
1626668780000|2021-07-19 04:26:20|114615.8|114515.8|114615|114515|114616.5|114516.5|114613|114513|6
1626668790000|2021-07-19 04:26:30|114614|114514|114615.5|114515.5|114615.5|114515.5|114612.1|114512.1|4
1626668800000|2021-07-19 04:26:40|114613.5|114513.5|114618.5|114518.5|114618.5|114518.5|114611.5|114511.5|7
1626668830000|2021-07-19 04:27:10|114619|114519|114626.5|114526.5|114626.5|114526.5|114619|114519|3
1626668860000|2021-07-19 04:27:40|114633.5|114533.5|114631.5|114531.5|114634.5|114534.5|114628.5|114528.5|9
1626668870000|2021-07-19 04:27:50|114632|114532|114635|114535|114635|114535|114632|114532|3
1626668880000|2021-07-19 04:28:00|114635.5|114535.5|114635.5|114535.5|114635.5|114535.5|114635.5|114535.5|1
1626668910000|2021-07-19 04:28:30|114636.5|114536.5|114636.5|114536.5|114636.5|114536.5|114636.5|114536.5|1
1626668970000|2021-07-19 04:29:30|114643|114543|114649.1|114549.1|114649.1|114549.1|114643|114543|3
1626668980000|2021-07-19 04:29:40|114654|114554|114650.4|114550.4|114654|114554|114650.4|114550.4|6
1626668990000|2021-07-19 04:29:50|114651.2|114551.2|114656.1|114556.1|114659.4|114559.4|114651.2|114551.2|7
1626669000000|2021-07-19 04:30:00|114646.9|114546.9|114653.9|114553.9|114653.9|114553.9|114646.9|114546.9|4
1626669020000|2021-07-19 04:30:20|114654.9|114554.9|114654.4|114554.4|114654.9|114554.9|114654.4|114554.4|2
1626669040000|2021-07-19 04:30:40|114654.9|114554.9|114654.4|114554.4|114654.9|114554.9|114654.4|114554.4|2
1626669050000|2021-07-19 04:30:50|114654.5|114554.5|114654.5|114554.5|114654.5|114554.5|114654.5|114554.5|1
1626669130000|2021-07-19 04:32:10|114652.5|114552.5|114654.5|114554.5|114654.5|114554.5|114651.1|114551.1|5
1626669140000|2021-07-19 04:32:20|114653.5|114553.5|114654.5|114554.5|114654.5|114554.5|114652.1|114552.1|3
1626669150000|2021-07-19 04:32:30|114653|114553|114651.5|114551.5|114654.5|114554.5|114651.1|114551.1|5
1626669160000|2021-07-19 04:32:40|114651.1|114551.1|114651.1|114551.1|114654.5|114554.5|114651.1|114551.1|6
1626669190000|2021-07-19 04:33:10|114650.8|114550.8|114651|114551|114654|114554|114650.8|114550.8|8
1626669200000|2021-07-19 04:33:20|114650.8|114550.8|114650.8|114550.8|114650.8|114550.8|114650.8|114550.8|1
1626669210000|2021-07-19 04:33:30|114651|114551|114653.5|114553.5|114653.5|114553.5|114650.8|114550.8|5
1626669220000|2021-07-19 04:33:40|114654|114554|114654|114554|114654|114554|114654|114554|1
1626669270000|2021-07-19 04:34:30|114654.5|114554.5|114654.5|114554.5|114654.5|114554.5|114654.5|114554.5|1
1626669290000|2021-07-19 04:34:50|114655|114555|114655|114555|114655|114555|114655|114555|1
1626669300000|2021-07-19 04:35:00|114654.5|114554.5|114654.5|114554.5|114654.5|114554.5|114654.5|114554.5|1
1626669330000|2021-07-19 04:35:30|114655.1|114555.1|114673.9|114573.9|114674|114574|114655.1|114555.1|8
1626669340000|2021-07-19 04:35:40|114674.9|114574.9|114674.4|114574.4|114674.9|114574.9|114674.4|114574.4|2
1626669350000|2021-07-19 04:35:50|114674.9|114574.9|114676.9|114576.9|114677.1|114577.1|114673.9|114573.9|6
1626669360000|2021-07-19 04:36:00|114681.6|114581.6|114683.9|114583.9|114687.1|114587.1|114681.6|114581.6|8
1626669370000|2021-07-19 04:36:10|114682.4|114582.4|114671.6|114571.6|114682.4|114582.4|114671.2|114571.2|6
1626669380000|2021-07-19 04:36:20|114669.4|114569.4|114671.4|114571.4|114672.4|114572.4|114669.4|114569.4|9
1626669390000|2021-07-19 04:36:30|114670.4|114570.4|114670|114570|114670.4|114570.4|114668.9|114568.9|10
1626669400000|2021-07-19 04:36:40|114670.4|114570.4|114670|114570|114670.4|114570.4|114669.9|114569.9|6
1626669410000|2021-07-19 04:36:50|114668.5|114568.5|114659.7|114559.7|114668.5|114568.5|114657|114557|15
1626669420000|2021-07-19 04:37:00|114661.5|114561.5|114661.5|114561.5|114661.5|114561.5|114661.5|114561.5|1
1626669430000|2021-07-19 04:37:10|114664|114564|114666.5|114566.5|114666.5|114566.5|114664|114564|3
1626669450000|2021-07-19 04:37:30|114680.1|114580.1|114680.9|114580.9|114683|114583|114680.1|114580.1|7
1626669460000|2021-07-19 04:37:40|114681.1|114581.1|114688.4|114588.4|114688.4|114588.4|114681.1|114581.1|4
1626669480000|2021-07-19 04:38:00|114688.8|114588.8|114688.8|114588.8|114693|114593|114688.8|114588.8|7
1626669490000|2021-07-19 04:38:10|114689.1|114589.1|114689.3|114589.3|114689.3|114589.3|114688.8|114588.8|3
1626669500000|2021-07-19 04:38:20|114689.6|114589.6|114693.5|114593.5|114693.5|114593.5|114689.6|114589.6|3
1626669510000|2021-07-19 04:38:30|114691.6|114591.6|114689.6|114589.6|114691.6|114591.6|114689.6|114589.6|2
1626669520000|2021-07-19 04:38:40|114690.1|114590.1|114689.3|114589.3|114690.1|114590.1|114689.3|114589.3|2
1626669530000|2021-07-19 04:38:50|114689.6|114589.6|114689.2|114589.2|114689.6|114589.6|114689.2|114589.2|3
1626669540000|2021-07-19 04:39:00|114689.1|114589.1|114689.1|114589.1|114689.1|114589.1|114689.1|114589.1|1
1626669550000|2021-07-19 04:39:10|114689|114589|114690.6|114590.6|114693.5|114593.5|114689|114589|4
1626669560000|2021-07-19 04:39:20|114692.1|114592.1|114689|114589|114693.5|114593.5|114689|114589|6
1626669570000|2021-07-19 04:39:30|114684|114584|114679|114579|114684|114584|114679|114579|3
1626669580000|2021-07-19 04:39:40|114678.5|114578.5|114668|114568|114678.5|114578.5|114668|114568|8
1626669590000|2021-07-19 04:39:50|114667.5|114567.5|114672.1|114572.1|114673.5|114573.5|114667.5|114567.5|6
1626669600000|2021-07-19 04:40:00|114671.1|114571.1|114678|114578|114679.4|114579.4|114671.1|114571.1|7
1626669610000|2021-07-19 04:40:10|114679|114579|114678|114578|114682.1|114582.1|114678|114578|5
1626669620000|2021-07-19 04:40:20|114679.6|114579.6|114681.5|114581.5|114682.5|114582.5|114679.6|114579.6|6
1626669630000|2021-07-19 04:40:30|114680.6|114580.6|114678|114578|114680.6|114580.6|114677.5|114577.5|11
1626669640000|2021-07-19 04:40:40|114680.5|114580.5|114691.5|114591.5|114692.1|114592.1|114680.5|114580.5|15
1626669650000|2021-07-19 04:40:50|114690.1|114590.1|114696.6|114596.6|114696.6|114596.6|114690.1|114590.1|9
1626669660000|2021-07-19 04:41:00|114692|114592|114692.1|114592.1|114692.1|114592.1|114689.6|114589.6|5
1626669670000|2021-07-19 04:41:10|114697.5|114597.5|114697.5|114597.5|114697.5|114597.5|114697.5|114597.5|1
1626669680000|2021-07-19 04:41:20|114696.5|114596.5|114696.5|114596.5|114696.5|114596.5|114696.5|114596.5|1
1626669710000|2021-07-19 04:41:50|114696|114596|114696|114596|114696|114596|114696|114596|1
1626669720000|2021-07-19 04:42:00|114697|114597|114697|114597|114697|114597|114697|114597|1
1626669730000|2021-07-19 04:42:10|114695.5|114595.5|114695.5|114595.5|114695.5|114595.5|114695.5|114595.5|1
1626669740000|2021-07-19 04:42:20|114697|114597|114695.5|114595.5|114697|114597|114695.5|114595.5|2
1626669750000|2021-07-19 04:42:30|114697|114597|114695.5|114595.5|114697|114597|114695.5|114595.5|2
1626669770000|2021-07-19 04:42:50|114697|114597|114697|114597|114697|114597|114697|114597|1
1626669780000|2021-07-19 04:43:00|114689.5|114589.5|114689|114589|114689.5|114589.5|114688.5|114588.5|4
1626669790000|2021-07-19 04:43:10|114689.5|114589.5|114689.5|114589.5|114689.5|114589.5|114689.5|114589.5|1
1626669810000|2021-07-19 04:43:30|114693.5|114593.5|114697.6|114597.6|114697.6|114597.6|114693.5|114593.5|3
1626669860000|2021-07-19 04:44:20|114698.1|114598.1|114693.6|114593.6|114698.1|114598.1|114692.6|114592.6|4
1626669870000|2021-07-19 04:44:30|114698.1|114598.1|114697|114597|114698.1|114598.1|114697|114597|2
1626669890000|2021-07-19 04:44:50|114695.6|114595.6|114694.5|114594.5|114695.6|114595.6|114694.5|114594.5|2
1626669900000|2021-07-19 04:45:00|114695|114595|114695|114595|114695|114595|114695|114595|1
1626669910000|2021-07-19 04:45:10|114697.5|114597.5|114698.1|114598.1|114698.1|114598.1|114697.5|114597.5|2
1626669930000|2021-07-19 04:45:30|114701.3|114601.3|114709|114609|114709|114609|114701.3|114601.3|4
1626669950000|2021-07-19 04:45:50|114705.1|114605.1|114712.5|114612.5|114719|114619|114705.1|114605.1|8
1626669960000|2021-07-19 04:46:00|114713.5|114613.5|114716.5|114616.5|114718.2|114618.2|114713.5|114613.5|4
1626669970000|2021-07-19 04:46:10|114713.1|114613.1|114709.5|114609.5|114713.1|114613.1|114709.5|114609.5|4
1626669980000|2021-07-19 04:46:20|114713|114613|114709.5|114609.5|114713|114613|114709.5|114609.5|3
1626669990000|2021-07-19 04:46:30|114711.1|114611.1|114717|114617|114719.5|114619.5|114711.1|114611.1|7
1626670010000|2021-07-19 04:46:50|114718|114618|114717.5|114617.5|114718|114618|114717.5|114617.5|2
1626670020000|2021-07-19 04:47:00|114718.5|114618.5|114718|114618|114719|114619|114718|114618|3
1626670050000|2021-07-19 04:47:30|114717.5|114617.5|114717.5|114617.5|114717.5|114617.5|114717.5|114617.5|1
1626670080000|2021-07-19 04:48:00|114718|114618|114718|114618|114718|114618|114718|114618|1
1626670090000|2021-07-19 04:48:10|114718.5|114618.5|114710.6|114610.6|114718.5|114618.5|114710.6|114610.6|8
1626670100000|2021-07-19 04:48:20|114711.1|114611.1|114719.5|114619.5|114719.5|114619.5|114711.1|114611.1|5
1626670110000|2021-07-19 04:48:30|114718|114618|114718.5|114618.5|114718.5|114618.5|114711|114611|5
1626670120000|2021-07-19 04:48:40|114718|114618|114714|114614|114718|114618|114714|114614|2
1626670130000|2021-07-19 04:48:50|114718.5|114618.5|114712.1|114612.1|114718.5|114618.5|114711.5|114611.5|7
1626670140000|2021-07-19 04:49:00|114711.5|114611.5|114712.1|114612.1|114712.1|114612.1|114711.5|114611.5|2
1626670160000|2021-07-19 04:49:20|114712.3|114612.3|114719|114619|114719.5|114619.5|114712.3|114612.3|6
1626670170000|2021-07-19 04:49:30|114715.5|114615.5|114719|114619|114719|114619|114715.5|114615.5|3
1626670180000|2021-07-19 04:49:40|114718|114618|114713.8|114613.8|114718|114618|114713.8|114613.8|10
1626670190000|2021-07-19 04:49:50|114715.6|114615.6|114715.5|114615.5|114716|114616|114714|114614|8
1626670200000|2021-07-19 04:50:00|114714.5|114614.5|114713.8|114613.8|114715|114615|114713.3|114613.3|7
1626670210000|2021-07-19 04:50:10|114713.5|114613.5|114715|114615|114715|114615|114713.3|114613.3|6
1626670220000|2021-07-19 04:50:20|114714.5|114614.5|114708|114608|114714.5|114614.5|114708|114608|6
1626670230000|2021-07-19 04:50:30|114705|114605|114700|114600|114705|114605|114700|114600|6
1626670240000|2021-07-19 04:50:40|114701.5|114601.5|114700.5|114600.5|114701.5|114601.5|114700|114600|4
1626670250000|2021-07-19 04:50:50|114700|114600|114699.5|114599.5|114700|114600|114691|114591|7
1626670260000|2021-07-19 04:51:00|114699|114599|114698.5|114598.5|114699.5|114599.5|114692|114592|6
1626670270000|2021-07-19 04:51:10|114697.5|114597.5|114701.6|114601.6|114702.1|114602.1|114692|114592|8
1626670280000|2021-07-19 04:51:20|114702.5|114602.5|114699.5|114599.5|114702.5|114602.5|114691.5|114591.5|10
1626670290000|2021-07-19 04:51:30|114698.5|114598.5|114699.5|114599.5|114699.5|114599.5|114698.5|114598.5|4
1626670300000|2021-07-19 04:51:40|114699|114599|114699|114599|114699|114599|114699|114599|1
1626670310000|2021-07-19 04:51:50|114698|114598|114697.5|114597.5|114698|114598|114697.5|114597.5|4
1626670320000|2021-07-19 04:52:00|114698|114598|114698.5|114598.5|114703|114603|114698|114598|11
1626670330000|2021-07-19 04:52:10|114699|114599|114696|114596|114699|114599|114692|114592|7
1626670340000|2021-07-19 04:52:20|114697|114597|114695|114595|114697|114597|114695|114595|3
1626670350000|2021-07-19 04:52:30|114695.5|114595.5|114695|114595|114695.5|114595.5|114695|114595|2
1626670360000|2021-07-19 04:52:40|114695.5|114595.5|114695|114595|114697|114597|114695|114595|6
1626670370000|2021-07-19 04:52:50|114696.6|114596.6|114695|114595|114696.6|114596.6|114695|114595|2
1626670380000|2021-07-19 04:53:00|114696.6|114596.6|114695|114595|114696.6|114596.6|114695|114595|4
1626670390000|2021-07-19 04:53:10|114697.5|114597.5|114701.1|114601.1|114702.2|114602.2|114697.5|114597.5|6
1626670410000|2021-07-19 04:53:30|114701.6|114601.6|114707.5|114607.5|114707.5|114607.5|114699.5|114599.5|8
1626670440000|2021-07-19 04:54:00|114708|114608|114707.5|114607.5|114708|114608|114707.5|114607.5|2
1626670450000|2021-07-19 04:54:10|114704.1|114604.1|114701.5|114601.5|114704.1|114604.1|114699.6|114599.6|7
1626670460000|2021-07-19 04:54:20|114702.5|114602.5|114697.5|114597.5|114703.5|114603.5|114697.5|114597.5|10
1626670470000|2021-07-19 04:54:30|114691.5|114591.5|114692.6|114592.6|114694|114594|114691|114591|9
1626670480000|2021-07-19 04:54:40|114695.1|114595.1|114697|114597|114697|114597|114695.1|114595.1|2
1626670490000|2021-07-19 04:54:50|114695.1|114595.1|114697.5|114597.5|114697.5|114597.5|114695.1|114595.1|8
1626670500000|2021-07-19 04:55:00|114695.1|114595.1|114697.5|114597.5|114697.5|114597.5|114693.1|114593.1|4
1626670530000|2021-07-19 04:55:30|114699.5|114599.5|114700|114600|114708|114608|114698|114598|8
1626670540000|2021-07-19 04:55:40|114703|114603|114711.1|114611.1|114711.1|114611.1|114701.5|114601.5|12
1626670550000|2021-07-19 04:55:50|114711.5|114611.5|114713|114613|114715.1|114615.1|114711.5|114611.5|9
1626670560000|2021-07-19 04:56:00|114712.1|114612.1|114712.1|114612.1|114714|114614|114712.1|114612.1|15
1626670570000|2021-07-19 04:56:10|114711|114611|114713.1|114613.1|114713.1|114613.1|114711|114611|3
1626670580000|2021-07-19 04:56:20|114715|114615|114715|114615|114716.5|114616.5|114715|114615|4
1626670590000|2021-07-19 04:56:30|114716|114616|114715|114615|114716|114616|114715|114615|4
1626670600000|2021-07-19 04:56:40|114716|114616|114715.5|114615.5|114717|114617|114715.5|114615.5|4
1626670610000|2021-07-19 04:56:50|114714.5|114614.5|114707.5|114607.5|114716|114616|114707.5|114607.5|6
1626670620000|2021-07-19 04:57:00|114709|114609|114716|114616|114716|114616|114709|114609|5
1626670630000|2021-07-19 04:57:10|114716.6|114616.6|114722.5|114622.5|114727.5|114627.5|114716.6|114616.6|8
1626670640000|2021-07-19 04:57:20|114725.1|114625.1|114719.3|114619.3|114725.1|114625.1|114719.3|114619.3|4
1626670650000|2021-07-19 04:57:30|114723|114623|114725.1|114625.1|114727.5|114627.5|114723|114623|4
1626670660000|2021-07-19 04:57:40|114727.5|114627.5|114728.5|114628.5|114735|114635|114727.5|114627.5|6
1626670670000|2021-07-19 04:57:50|114732.1|114632.1|114731.5|114631.5|114735|114635|114729.5|114629.5|10
1626670680000|2021-07-19 04:58:00|114729.5|114629.5|114729|114629|114731.5|114631.5|114728|114628|13
1626670690000|2021-07-19 04:58:10|114729.5|114629.5|114735.1|114635.1|114735.1|114635.1|114729.5|114629.5|3
1626670700000|2021-07-19 04:58:20|114734|114634|114728.5|114628.5|114734|114634|114728.5|114628.5|6
1626670710000|2021-07-19 04:58:30|114730|114630|114732.5|114632.5|114734.6|114634.6|114728.5|114628.5|10
1626670720000|2021-07-19 04:58:40|114735|114635|114734.5|114634.5|114736.5|114636.5|114732.6|114632.6|6
1626670730000|2021-07-19 04:58:50|114732.6|114632.6|114728|114628|114732.6|114632.6|114728|114628|4
1626670760000|2021-07-19 04:59:20|114730|114630|114730|114630|114730|114630|114730|114630|1
1626670770000|2021-07-19 04:59:30|114728|114628|114722.1|114622.1|114728|114628|114722.1|114622.1|12
1626670780000|2021-07-19 04:59:40|114721|114621|114721|114621|114721|114621|114720.5|114620.5|3
1626670790000|2021-07-19 04:59:50|114721.1|114621.1|114713.5|114613.5|114721.1|114621.1|114713.5|114613.5|12
1626670800000|2021-07-19 05:00:00|114714|114614|114715|114615|114716.3|114616.3|114713.5|114613.5|12
1626670810000|2021-07-19 05:00:10|114713.5|114613.5|114715|114615|114715|114615|114712.1|114612.1|7
1626670830000|2021-07-19 05:00:30|114713.5|114613.5|114713.7|114613.7|114713.7|114613.7|114711.5|114611.5|5
1626670840000|2021-07-19 05:00:40|114715|114615|114717.8|114617.8|114718.5|114618.5|114715|114615|5
1626670850000|2021-07-19 05:00:50|114716.5|114616.5|114722|114622|114722|114622|114716.5|114616.5|7
1626670860000|2021-07-19 05:01:00|114723|114623|114721.5|114621.5|114723.5|114623.5|114720|114620|14
1626670870000|2021-07-19 05:01:10|114722|114622|114726|114626|114727|114627|114722|114622|16
1626670880000|2021-07-19 05:01:20|114725|114625|114725.1|114625.1|114727|114627|114719.5|114619.5|15
1626670890000|2021-07-19 05:01:30|114723.1|114623.1|114725.1|114625.1|114725.1|114625.1|114719.5|114619.5|9
1626670900000|2021-07-19 05:01:40|114723.6|114623.6|114726.1|114626.1|114726.1|114626.1|114721.1|114621.1|7
1626670910000|2021-07-19 05:01:50|114727|114627|114721.1|114621.1|114727|114627|114721|114621|10
1626670920000|2021-07-19 05:02:00|114721|114621|114721.6|114621.6|114726.1|114626.1|114721|114621|10
1626670930000|2021-07-19 05:02:10|114721.1|114621.1|114715.1|114615.1|114721.6|114621.6|114715.1|114615.1|9
1626670940000|2021-07-19 05:02:20|114714.5|114614.5|114715.6|114615.6|114715.6|114615.6|114712.1|114612.1|4
1626670950000|2021-07-19 05:02:30|114718.5|114618.5|114715.1|114615.1|114718.5|114618.5|114715.1|114615.1|2
1626670990000|2021-07-19 05:03:10|114715|114615|114715|114615|114715|114615|114715|114615|1
1626671010000|2021-07-19 05:03:30|114713.5|114613.5|114715|114615|114715|114615|114713.5|114613.5|2
1626671030000|2021-07-19 05:03:50|114712.8|114612.8|114711|114611|114713.1|114613.1|114711|114611|5
1626671040000|2021-07-19 05:04:00|114712.1|114612.1|114712.1|114612.1|114712.1|114612.1|114712.1|114612.1|1
1626671050000|2021-07-19 05:04:10|114711|114611|114711.5|114611.5|114711.5|114611.5|114711|114611|2
1626671060000|2021-07-19 05:04:20|114711|114611|114706|114606|114712.5|114612.5|114705.5|114605.5|9
1626671070000|2021-07-19 05:04:30|114708|114608|114709|114609|114712|114612|114708|114608|7
1626671080000|2021-07-19 05:04:40|114708|114608|114703|114603|114708|114608|114703|114603|7
1626671090000|2021-07-19 05:04:50|114705|114605|114703|114603|114705|114605|114700|114600|16
1626671100000|2021-07-19 05:05:00|114704.5|114604.5|114705|114605|114705.5|114605.5|114704.5|114604.5|5
1626671110000|2021-07-19 05:05:10|114705.5|114605.5|114703|114603|114705.5|114605.5|114698|114598|15
1626671120000|2021-07-19 05:05:20|114700.1|114600.1|114704.5|114604.5|114704.5|114604.5|114698|114598|14
1626671130000|2021-07-19 05:05:30|114703|114603|114703|114603|114703|114603|114703|114603|1
1626671140000|2021-07-19 05:05:40|114704|114604|114703|114603|114704|114604|114703|114603|6
1626671150000|2021-07-19 05:05:50|114705.1|114605.1|114703|114603|114705.1|114605.1|114698.5|114598.5|10
1626671160000|2021-07-19 05:06:00|114700.1|114600.1|114698|114598|114700.1|114600.1|114698|114598|2
1626671170000|2021-07-19 05:06:10|114695.6|114595.6|114702.5|114602.5|114704|114604|114695.1|114595.1|9
1626671180000|2021-07-19 05:06:20|114701.5|114601.5|114695.1|114595.1|114701.5|114601.5|114695.1|114595.1|5
1626671190000|2021-07-19 05:06:30|114693|114593|114703.1|114603.1|114703.1|114603.1|114693|114593|12
1626671200000|2021-07-19 05:06:40|114703|114603|114702.5|114602.5|114704.5|114604.5|114698|114598|14
1626671220000|2021-07-19 05:07:00|114699.6|114599.6|114695.1|114595.1|114699.6|114599.6|114695.1|114595.1|5
1626671230000|2021-07-19 05:07:10|114695.5|114595.5|114693|114593|114696.5|114596.5|114693|114593|10
1626671240000|2021-07-19 05:07:20|114694|114594|114703.1|114603.1|114703.1|114603.1|114689.5|114589.5|11
1626671250000|2021-07-19 05:07:30|114702.1|114602.1|114703|114603|114704|114604|114701|114601|9
1626671260000|2021-07-19 05:07:40|114701.6|114601.6|114695.1|114595.1|114703.1|114603.1|114695.1|114595.1|11
1626671270000|2021-07-19 05:07:50|114695.5|114595.5|114695.1|114595.1|114695.5|114595.5|114695.1|114595.1|2
1626671290000|2021-07-19 05:08:10|114695|114595|114695|114595|114695|114595|114695|114595|1
1626671330000|2021-07-19 05:08:50|114696.6|114596.6|114710|114610|114710|114610|114696.6|114596.6|4
1626671340000|2021-07-19 05:09:00|114709|114609|114709|114609|114709|114609|114705|114605|8
1626671350000|2021-07-19 05:09:10|114710.5|114610.5|114710.6|114610.6|114710.6|114610.6|114710.5|114610.5|2
1626671360000|2021-07-19 05:09:20|114715.5|114615.5|114715.5|114615.5|114715.5|114615.5|114715.5|114615.5|1
1626671380000|2021-07-19 05:09:40|114717.5|114617.5|114716|114616|114717.5|114617.5|114716|114616|2
1626671390000|2021-07-19 05:09:50|114711|114611|114715.7|114615.7|114715.7|114615.7|114709.5|114609.5|4
1626671400000|2021-07-19 05:10:00|114716.5|114616.5|114716|114616|114717.7|114617.7|114710.5|114610.5|8
1626671420000|2021-07-19 05:10:20|114711|114611|114710|114610|114711|114611|114710|114610|3
1626671430000|2021-07-19 05:10:30|114710.5|114610.5|114710.5|114610.5|114710.5|114610.5|114710.5|114610.5|1
1626671440000|2021-07-19 05:10:40|114709.5|114609.5|114708.5|114608.5|114709.5|114609.5|114708.5|114608.5|3
1626671450000|2021-07-19 05:10:50|114709.5|114609.5|114710|114610|114710|114610|114709.5|114609.5|2
1626671460000|2021-07-19 05:11:00|114709|114609|114709|114609|114709|114609|114709|114609|1
1626671470000|2021-07-19 05:11:10|114709.5|114609.5|114710|114610|114710|114610|114709.5|114609.5|2
1626671480000|2021-07-19 05:11:20|114709|114609|114709|114609|114709|114609|114709|114609|1
1626671490000|2021-07-19 05:11:30|114708|114608|114709|114609|114709|114609|114708|114608|2
1626671530000|2021-07-19 05:12:10|114710|114610|114709|114609|114710|114610|114709|114609|2
1626671540000|2021-07-19 05:12:20|114707|114607|114707|114607|114707|114607|114707|114607|1
1626671560000|2021-07-19 05:12:40|114705|114605|114704.5|114604.5|114705.1|114605.1|114704.5|114604.5|3
1626671580000|2021-07-19 05:13:00|114705.1|114605.1|114705.1|114605.1|114705.1|114605.1|114705.1|114605.1|1
1626671590000|2021-07-19 05:13:10|114707.5|114607.5|114707.5|114607.5|114707.5|114607.5|114707.5|114607.5|1
1626671630000|2021-07-19 05:13:50|114708|114608|114708|114608|114708|114608|114708|114608|1
1626671650000|2021-07-19 05:14:10|114708.1|114608.1|114708|114608|114708.1|114608.1|114708|114608|2
1626671660000|2021-07-19 05:14:20|114710|114610|114710|114610|114710|114610|114709.5|114609.5|3
1626671680000|2021-07-19 05:14:40|114708.5|114608.5|114710|114610|114710|114610|114708.5|114608.5|2
1626671690000|2021-07-19 05:14:50|114708|114608|114708|114608|114708|114608|114708|114608|1
1626671700000|2021-07-19 05:15:00|114706.6|114606.6|114709.5|114609.5|114710|114610|114706.6|114606.6|4
1626671710000|2021-07-19 05:15:10|114708|114608|114707|114607|114708.5|114608.5|114707|114607|3
1626671720000|2021-07-19 05:15:20|114708.5|114608.5|114702.7|114602.7|114710|114610|114702.4|114602.4|13
1626671730000|2021-07-19 05:15:30|114704.2|114604.2|114702.5|114602.5|114705|114605|114702.5|114602.5|5
1626671750000|2021-07-19 05:15:50|114709.2|114609.2|114708.5|114608.5|114709.2|114609.2|114708.5|114608.5|3
1626671770000|2021-07-19 05:16:10|114708.7|114608.7|114709.5|114609.5|114709.5|114609.5|114708.7|114608.7|4
1626671780000|2021-07-19 05:16:20|114710.5|114610.5|114719.5|114619.5|114720|114620|114710.5|114610.5|6
1626671790000|2021-07-19 05:16:30|114718.5|114618.5|114726.1|114626.1|114726.1|114626.1|114715.1|114615.1|7
1626671800000|2021-07-19 05:16:40|114730|114630|114728.5|114628.5|114730|114630|114728.5|114628.5|4
1626671820000|2021-07-19 05:17:00|114729|114629|114729|114629|114729|114629|114729|114629|1
1626671850000|2021-07-19 05:17:30|114729.1|114629.1|114728.5|114628.5|114729.1|114629.1|114728.5|114628.5|3
1626671860000|2021-07-19 05:17:40|114715.1|114615.1|114721|114621|114721|114621|114715.1|114615.1|3
1626671870000|2021-07-19 05:17:50|114721.5|114621.5|114729|114629|114729.5|114629.5|114721.5|114621.5|6
1626671880000|2021-07-19 05:18:00|114730|114630|114730|114630|114730|114630|114730|114630|1
1626671890000|2021-07-19 05:18:10|114730.5|114630.5|114730.5|114630.5|114732.6|114632.6|114730.5|114630.5|6
1626671900000|2021-07-19 05:18:20|114730.1|114630.1|114732.5|114632.5|114732.5|114632.5|114729.6|114629.6|6
1626671910000|2021-07-19 05:18:30|114732.6|114632.6|114733.1|114633.1|114733.1|114633.1|114732.1|114632.1|5
1626671920000|2021-07-19 05:18:40|114735.5|114635.5|114737|114637|114745.1|114645.1|114735.5|114635.5|10
1626671930000|2021-07-19 05:18:50|114736.5|114636.5|114733|114633|114738|114638|114733|114633|11
1626671940000|2021-07-19 05:19:00|114731.5|114631.5|114731.5|114631.5|114731.5|114631.5|114731.5|114631.5|1
1626671960000|2021-07-19 05:19:20|114733.5|114633.5|114731.5|114631.5|114733.5|114633.5|114731.5|114631.5|2
1626671970000|2021-07-19 05:19:30|114732|114632|114730.6|114630.6|114733.1|114633.1|114730.6|114630.6|7
1626671980000|2021-07-19 05:19:40|114731.1|114631.1|114731.5|114631.5|114734|114634|114731.1|114631.1|6
1626671990000|2021-07-19 05:19:50|114732|114632|114727.5|114627.5|114732|114632|114727.5|114627.5|4
1626672000000|2021-07-19 05:20:00|114727|114627|114727|114627|114727|114627|114727|114627|1
1626672010000|2021-07-19 05:20:10|114728|114628|114725.1|114625.1|114728|114628|114719.5|114619.5|15
1626672020000|2021-07-19 05:20:20|114728|114628|114733|114633|114733|114633|114728|114628|12
1626672030000|2021-07-19 05:20:30|114732|114632|114732|114632|114733.1|114633.1|114731.5|114631.5|7
1626672040000|2021-07-19 05:20:40|114733.1|114633.1|114733.1|114633.1|114733.1|114633.1|114733.1|114633.1|1
1626672050000|2021-07-19 05:20:50|114731.5|114631.5|114731.5|114631.5|114732|114632|114731.5|114631.5|3
1626672060000|2021-07-19 05:21:00|114733|114633|114735.5|114635.5|114738.8|114638.8|114733|114633|5
1626672070000|2021-07-19 05:21:10|114734.6|114634.6|114736|114636|114736|114636|114734.6|114634.6|2
1626672080000|2021-07-19 05:21:20|114735.6|114635.6|114735.1|114635.1|114737.5|114637.5|114734|114634|7
1626672090000|2021-07-19 05:21:30|114735.6|114635.6|114735.1|114635.1|114738.5|114638.5|114732.5|114632.5|12
1626672100000|2021-07-19 05:21:40|114733.5|114633.5|114732.5|114632.5|114734|114634|114732.5|114632.5|3
1626672110000|2021-07-19 05:21:50|114733|114633|114735.1|114635.1|114735.1|114635.1|114733|114633|2
1626672120000|2021-07-19 05:22:00|114737|114637|114737|114637|114737|114637|114737|114637|1
1626672130000|2021-07-19 05:22:10|114733.5|114633.5|114736|114636|114737.1|114637.1|114733.5|114633.5|6
1626672140000|2021-07-19 05:22:20|114735|114635|114742.1|114642.1|114742.1|114642.1|114733.1|114633.1|6
1626672150000|2021-07-19 05:22:30|114741|114641|114736.5|114636.5|114741|114641|114736.5|114636.5|5
1626672160000|2021-07-19 05:22:40|114736|114636|114736|114636|114736|114636|114736|114636|1
1626672170000|2021-07-19 05:22:50|114736.5|114636.5|114738.1|114638.1|114740.1|114640.1|114736.5|114636.5|5
1626672180000|2021-07-19 05:23:00|114738|114638|114733.1|114633.1|114738|114638|114733.1|114633.1|12
1626672190000|2021-07-19 05:23:10|114736.1|114636.1|114738.1|114638.1|114739.5|114639.5|114736.1|114636.1|12
1626672200000|2021-07-19 05:23:20|114738|114638|114733.1|114633.1|114738|114638|114733.1|114633.1|9
1626672210000|2021-07-19 05:23:30|114733.5|114633.5|114733.5|114633.5|114733.5|114633.5|114733.1|114633.1|3
1626672220000|2021-07-19 05:23:40|114734.5|114634.5|114734.5|114634.5|114734.5|114634.5|114734.5|114634.5|1
1626672230000|2021-07-19 05:23:50|114736.3|114636.3|114743.1|114643.1|114743.1|114643.1|114736.3|114636.3|4
1626672240000|2021-07-19 05:24:00|114739.1|114639.1|114741.3|114641.3|114741.3|114641.3|114738.5|114638.5|3
1626672250000|2021-07-19 05:24:10|114742.1|114642.1|114744|114644|114744|114644|114742.1|114642.1|4
1626672260000|2021-07-19 05:24:20|114743.5|114643.5|114745.1|114645.1|114745.1|114645.1|114743.5|114643.5|2
1626672290000|2021-07-19 05:24:50|114746.1|114646.1|114767|114667|114767|114667|114746.1|114646.1|10
1626672300000|2021-07-19 05:25:00|114772|114672|114771.3|114671.3|114772.9|114672.9|114769|114669|10
1626672310000|2021-07-19 05:25:10|114772.3|114672.3|114774.2|114674.2|114778|114678|114772.3|114672.3|17
1626672320000|2021-07-19 05:25:20|114774.4|114674.4|114774.4|114674.4|114774.4|114674.4|114774.4|114674.4|1
1626672330000|2021-07-19 05:25:30|114773.1|114673.1|114762|114662|114774.4|114674.4|114759.1|114659.1|11
1626672340000|2021-07-19 05:25:40|114757.5|114657.5|114765.5|114665.5|114765.5|114665.5|114757.5|114657.5|7
1626672350000|2021-07-19 05:25:50|114765|114665|114758|114658|114765|114665|114758|114658|6
1626672360000|2021-07-19 05:26:00|114758.5|114658.5|114758.5|114658.5|114759|114659|114757.5|114657.5|8
1626672370000|2021-07-19 05:26:10|114754.1|114654.1|114752.5|114652.5|114754.1|114654.1|114750.8|114650.8|4
1626672380000|2021-07-19 05:26:20|114752|114652|114749.5|114649.5|114752.5|114652.5|114749.5|114649.5|8
1626672390000|2021-07-19 05:26:30|114749|114649|114750|114650|114752.5|114652.5|114749|114649|11
1626672400000|2021-07-19 05:26:40|114751|114651|114751|114651|114751|114651|114751|114651|1
1626672410000|2021-07-19 05:26:50|114751.5|114651.5|114752.5|114652.5|114752.5|114652.5|114751.5|114651.5|2
1626672420000|2021-07-19 05:27:00|114752.6|114652.6|114751.1|114651.1|114752.6|114652.6|114751.1|114651.1|5
1626672430000|2021-07-19 05:27:10|114750.5|114650.5|114751.1|114651.1|114752|114652|114749|114649|9
1626672440000|2021-07-19 05:27:20|114751.6|114651.6|114751.1|114651.1|114752.5|114652.5|114750.1|114650.1|10
1626672450000|2021-07-19 05:27:30|114752.1|114652.1|114751.1|114651.1|114752.1|114652.1|114751.1|114651.1|2
1626672460000|2021-07-19 05:27:40|114750.6|114650.6|114738|114638|114750.6|114650.6|114738|114638|19
1626672470000|2021-07-19 05:27:50|114737.5|114637.5|114732|114632|114737.5|114637.5|114732|114632|10
1626672480000|2021-07-19 05:28:00|114733|114633|114734.1|114634.1|114734.1|114634.1|114732|114632|9
1626672490000|2021-07-19 05:28:10|114734|114634|114732|114632|114734.1|114634.1|114729.1|114629.1|15
1626672500000|2021-07-19 05:28:20|114729.6|114629.6|114725.1|114625.1|114729.6|114629.6|114722.6|114622.6|8
1626672540000|2021-07-19 05:29:00|114724|114624|114718|114618|114725|114625|114718|114618|7
1626672550000|2021-07-19 05:29:10|114725|114625|114723|114623|114728|114628|114723|114623|6
1626672560000|2021-07-19 05:29:20|114725.5|114625.5|114722.5|114622.5|114731.5|114631.5|114722.5|114622.5|9
1626672570000|2021-07-19 05:29:30|114720.5|114620.5|114722.5|114622.5|114722.5|114622.5|114717.5|114617.5|6
1626672580000|2021-07-19 05:29:40|114721.6|114621.6|114717.5|114617.5|114721.6|114621.6|114717.5|114617.5|2
1626672590000|2021-07-19 05:29:50|114719|114619|114722|114622|114722|114622|114719|114619|2
1626672600000|2021-07-19 05:30:00|114720.6|114620.6|114718|114618|114720.6|114620.6|114718|114618|2
1626672660000|2021-07-19 05:31:00|114714.6|114614.6|114712.1|114612.1|114715.1|114615.1|114712.1|114612.1|4
1626672670000|2021-07-19 05:31:10|114714.5|114614.5|114699.6|114599.6|114714.5|114614.5|114699.6|114599.6|14
1626672680000|2021-07-19 05:31:20|114698|114598|114700.1|114600.1|114700.1|114600.1|114698|114598|2
1626672690000|2021-07-19 05:31:30|114699.1|114599.1|114698.5|114598.5|114699.1|114599.1|114698.5|114598.5|2
1626672710000|2021-07-19 05:31:50|114700.5|114600.5|114700|114600|114700.5|114600.5|114698.5|114598.5|3
1626672720000|2021-07-19 05:32:00|114701.5|114601.5|114705.1|114605.1|114705.1|114605.1|114701.5|114601.5|4
1626672730000|2021-07-19 05:32:10|114704.5|114604.5|114694.6|114594.6|114704.5|114604.5|114694.6|114594.6|6
1626672740000|2021-07-19 05:32:20|114693.1|114593.1|114685.1|114585.1|114693.1|114593.1|114682.5|114582.5|8
1626672750000|2021-07-19 05:32:30|114685|114585|114682.5|114582.5|114685|114585|114682.5|114582.5|3
1626672760000|2021-07-19 05:32:40|114685|114585|114685|114585|114685|114585|114685|114585|1
1626672770000|2021-07-19 05:32:50|114691.1|114591.1|114693|114593|114695|114595|114691.1|114591.1|6
1626672780000|2021-07-19 05:33:00|114695|114595|114697.5|114597.5|114697.5|114597.5|114695|114595|2
1626672790000|2021-07-19 05:33:10|114700.5|114600.5|114699.5|114599.5|114705.1|114605.1|114699.5|114599.5|8
1626672800000|2021-07-19 05:33:20|114699.6|114599.6|114698|114598|114699.6|114599.6|114698|114598|3
1626672820000|2021-07-19 05:33:40|114690.1|114590.1|114693.1|114593.1|114697.5|114597.5|114690.1|114590.1|11
1626672830000|2021-07-19 05:33:50|114695|114595|114702.5|114602.5|114703.1|114603.1|114695|114595|7
1626672840000|2021-07-19 05:34:00|114705|114605|114696|114596|114708|114608|114696|114596|8
1626672850000|2021-07-19 05:34:10|114694.6|114594.6|114698|114598|114698|114598|114688.6|114588.6|9
1626672860000|2021-07-19 05:34:20|114701.7|114601.7|114698|114598|114701.7|114601.7|114698|114598|5
1626672870000|2021-07-19 05:34:30|114699|114599|114707.6|114607.6|114707.6|114607.6|114699|114599|8
1626672880000|2021-07-19 05:34:40|114710|114610|114713|114613|114714.1|114614.1|114710|114610|3
1626672890000|2021-07-19 05:34:50|114710.6|114610.6|114708|114608|114713.1|114613.1|114708|114608|8
1626672900000|2021-07-19 05:35:00|114710|114610|114718|114618|114721.5|114621.5|114710|114610|11
1626672910000|2021-07-19 05:35:10|114716.1|114616.1|114715.5|114615.5|114716.1|114616.1|114715.5|114615.5|3
1626672920000|2021-07-19 05:35:20|114716.5|114616.5|114716.5|114616.5|114716.5|114616.5|114716.5|114616.5|1
1626672930000|2021-07-19 05:35:30|114717|114617|114716.5|114616.5|114717|114617|114716.5|114616.5|2
1626672940000|2021-07-19 05:35:40|114716|114616|114716.5|114616.5|114716.5|114616.5|114716|114616|2
1626672980000|2021-07-19 05:36:20|114719.6|114619.6|114725.1|114625.1|114725.1|114625.1|114719.6|114619.6|4
1626673010000|2021-07-19 05:36:50|114725|114625|114723.6|114623.6|114725|114625|114721.3|114621.3|4
1626673020000|2021-07-19 05:37:00|114724.5|114624.5|114725.1|114625.1|114725.5|114625.5|114723|114623|5
1626673030000|2021-07-19 05:37:10|114725.5|114625.5|114725.1|114625.1|114725.5|114625.5|114725.1|114625.1|2
1626673060000|2021-07-19 05:37:40|114724|114624|114723|114623|114724|114624|114723|114623|3
1626673070000|2021-07-19 05:37:50|114723.5|114623.5|114733.5|114633.5|114734.1|114634.1|114723.5|114623.5|9
1626673080000|2021-07-19 05:38:00|114732.1|114632.1|114729.5|114629.5|114732.1|114632.1|114729.5|114629.5|2
1626673090000|2021-07-19 05:38:10|114727.1|114627.1|114719.6|114619.6|114727.1|114627.1|114719.6|114619.6|5
1626673100000|2021-07-19 05:38:20|114723|114623|114723|114623|114725.6|114625.6|114723|114623|9
1626673140000|2021-07-19 05:39:00|114723.5|114623.5|114723.5|114623.5|114723.5|114623.5|114723.5|114623.5|1
1626673180000|2021-07-19 05:39:40|114723|114623|114718.5|114618.5|114723|114623|114717.6|114617.6|4
1626673190000|2021-07-19 05:39:50|114723.8|114623.8|114722.5|114622.5|114723.8|114623.8|114722.5|114622.5|3
1626673200000|2021-07-19 05:40:00|114723|114623|114723|114623|114723.3|114623.3|114723|114623|3
1626673210000|2021-07-19 05:40:10|114722.5|114622.5|114722.5|114622.5|114722.5|114622.5|114722.5|114622.5|1
1626673240000|2021-07-19 05:40:40|114725|114625|114725|114625|114725|114625|114725|114625|1
1626673250000|2021-07-19 05:40:50|114730.6|114630.6|114738.5|114638.5|114738.5|114638.5|114730.6|114630.6|3
1626673260000|2021-07-19 05:41:00|114740|114640|114746|114646|114746|114646|114738.5|114638.5|6
1626673290000|2021-07-19 05:41:30|114751.5|114651.5|114757.6|114657.6|114757.6|114657.6|114751.5|114651.5|3
1626673300000|2021-07-19 05:41:40|114759.1|114659.1|114763.5|114663.5|114764.1|114664.1|114759.1|114659.1|4
1626673310000|2021-07-19 05:41:50|114762.6|114662.6|114759.9|114659.9|114762.6|114662.6|114759.6|114659.6|8
1626673320000|2021-07-19 05:42:00|114760.1|114660.1|114763.6|114663.6|114763.6|114663.6|114760.1|114660.1|2
1626673360000|2021-07-19 05:42:40|114764.5|114664.5|114763|114663|114765.1|114665.1|114763|114663|3
1626673370000|2021-07-19 05:42:50|114764.5|114664.5|114764.5|114664.5|114764.5|114664.5|114764.5|114664.5|1
1626673390000|2021-07-19 05:43:10|114765.5|114665.5|114780|114680|114780|114680|114765.5|114665.5|6
1626673400000|2021-07-19 05:43:20|114775.1|114675.1|114770.5|114670.5|114775.1|114675.1|114770.5|114670.5|6
1626673410000|2021-07-19 05:43:30|114772.5|114672.5|114772.5|114672.5|114772.5|114672.5|114772.5|114672.5|1
1626673440000|2021-07-19 05:44:00|114771|114671|114763|114663|114771|114671|114763|114663|5
1626673460000|2021-07-19 05:44:20|114763.1|114663.1|114763|114663|114763.1|114663.1|114763|114663|2
1626673470000|2021-07-19 05:44:30|114766|114666|114767.5|114667.5|114767.5|114667.5|114766|114666|2
1626673480000|2021-07-19 05:44:40|114770|114670|114770|114670|114770|114670|114770|114670|1
1626673490000|2021-07-19 05:44:50|114769.5|114669.5|114769.5|114669.5|114769.5|114669.5|114769.5|114669.5|1
1626673530000|2021-07-19 05:45:30|114770.1|114670.1|114770.1|114670.1|114770.1|114670.1|114770.1|114670.1|1
1626673550000|2021-07-19 05:45:50|114768.5|114668.5|114768.5|114668.5|114768.5|114668.5|114768.5|114668.5|1
1626673600000|2021-07-19 05:46:40|114772.5|114672.5|114772.5|114672.5|114772.5|114672.5|114772.5|114672.5|1
1626673610000|2021-07-19 05:46:50|114773|114673|114773|114673|114773|114673|114773|114673|1
1626673640000|2021-07-19 05:47:20|114773.5|114673.5|114764.1|114664.1|114775.3|114675.3|114764.1|114664.1|7
1626673650000|2021-07-19 05:47:30|114763.5|114663.5|114762.2|114662.2|114764.5|114664.5|114762.2|114662.2|4
1626673660000|2021-07-19 05:47:40|114767.7|114667.7|114773.5|114673.5|114773.5|114673.5|114767.7|114667.7|5
1626673670000|2021-07-19 05:47:50|114767.3|114667.3|114765.5|114665.5|114767.3|114667.3|114765|114665|3
1626673680000|2021-07-19 05:48:00|114770.5|114670.5|114779|114679|114779|114679|114770.5|114670.5|3
1626673690000|2021-07-19 05:48:10|114782.5|114682.5|114779|114679|114784|114684|114779|114679|6
1626673700000|2021-07-19 05:48:20|114781|114681|114779.6|114679.6|114782.5|114682.5|114779|114679|6
1626673710000|2021-07-19 05:48:30|114778.6|114678.6|114783.4|114683.4|114783.4|114683.4|114778.6|114678.6|12
1626673720000|2021-07-19 05:48:40|114785.5|114685.5|114805|114705|114806|114706|114785.5|114685.5|14
1626673730000|2021-07-19 05:48:50|114804.1|114704.1|114795.1|114695.1|114804.1|114704.1|114795.1|114695.1|12
1626673740000|2021-07-19 05:49:00|114792.4|114692.4|114778|114678|114792.4|114692.4|114778|114678|7
1626673750000|2021-07-19 05:49:10|114778.6|114678.6|114782|114682|114782|114682|114778|114678|7
1626673760000|2021-07-19 05:49:20|114783.6|114683.6|114792.9|114692.9|114793.1|114693.1|114783.6|114683.6|13
1626673770000|2021-07-19 05:49:30|114795.1|114695.1|114792.4|114692.4|114795.1|114695.1|114792.4|114692.4|12
1626673780000|2021-07-19 05:49:40|114791.6|114691.6|114795|114695|114795.1|114695.1|114781.1|114681.1|18
1626673790000|2021-07-19 05:49:50|114795.1|114695.1|114795.1|114695.1|114795.1|114695.1|114795.1|114695.1|1
1626673800000|2021-07-19 05:50:00|114793|114693|114794|114694|114794|114694|114793|114693|4
1626673810000|2021-07-19 05:50:10|114793|114693|114779|114679|114793|114693|114779|114679|8
1626673820000|2021-07-19 05:50:20|114778.5|114678.5|114778.5|114678.5|114778.5|114678.5|114778.5|114678.5|1
1626673830000|2021-07-19 05:50:30|114779|114679|114788|114688|114788.5|114688.5|114779|114679|7
1626673840000|2021-07-19 05:50:40|114792.6|114692.6|114792.6|114692.6|114792.6|114692.6|114792.6|114692.6|1
1626673850000|2021-07-19 05:50:50|114793|114693|114795|114695|114795|114695|114793|114693|5
1626673860000|2021-07-19 05:51:00|114794.5|114694.5|114795.1|114695.1|114795.1|114695.1|114794|114694|6
1626673870000|2021-07-19 05:51:10|114797.3|114697.3|114797.5|114697.5|114797.5|114697.5|114797.3|114697.3|2
1626673880000|2021-07-19 05:51:20|114799|114699|114798|114698|114799.1|114699.1|114793.5|114693.5|14
1626673890000|2021-07-19 05:51:30|114798.5|114698.5|114793.4|114693.4|114798.5|114698.5|114793.4|114693.4|5
1626673900000|2021-07-19 05:51:40|114793.5|114693.5|114793.4|114693.4|114793.5|114693.5|114792.7|114692.7|4
1626673910000|2021-07-19 05:51:50|114793.5|114693.5|114792.9|114692.9|114793.5|114693.5|114792.9|114692.9|6
1626673920000|2021-07-19 05:52:00|114792.4|114692.4|114776.1|114676.1|114792.4|114692.4|114775|114675|12
1626673930000|2021-07-19 05:52:10|114777.1|114677.1|114773.4|114673.4|114778|114678|114773.4|114673.4|7
1626673940000|2021-07-19 05:52:20|114774|114674|114773.4|114673.4|114774|114674|114773.1|114673.1|4
1626673950000|2021-07-19 05:52:30|114775.5|114675.5|114774|114674|114775.5|114675.5|114774|114674|2
1626673960000|2021-07-19 05:52:40|114773.4|114673.4|114780.6|114680.6|114780.6|114680.6|114773.4|114673.4|5
1626673980000|2021-07-19 05:53:00|114780.9|114680.9|114781|114681|114781|114681|114780.9|114680.9|2
1626673990000|2021-07-19 05:53:10|114779.5|114679.5|114784|114684|114784|114684|114778.5|114678.5|10
1626674000000|2021-07-19 05:53:20|114786.4|114686.4|114791.5|114691.5|114791.5|114691.5|114786.4|114686.4|3
1626674010000|2021-07-19 05:53:30|114792.5|114692.5|114802|114702|114802|114702|114792.5|114692.5|6
1626674030000|2021-07-19 05:53:50|114802.5|114702.5|114802.5|114702.5|114802.5|114702.5|114802.5|114702.5|1
1626674040000|2021-07-19 05:54:00|114802|114702|114796.4|114696.4|114802|114702|114792.5|114692.5|7
1626674050000|2021-07-19 05:54:10|114795.4|114695.4|114792.5|114692.5|114795.4|114695.4|114786.4|114686.4|6
1626674060000|2021-07-19 05:54:20|114795|114695|114795|114695|114795|114695|114795|114695|1
1626674070000|2021-07-19 05:54:30|114800|114700|114802|114702|114802.5|114702.5|114787|114687|14
1626674080000|2021-07-19 05:54:40|114800.5|114700.5|114792.5|114692.5|114800.5|114700.5|114792.5|114692.5|4
1626674090000|2021-07-19 05:54:50|114789.5|114689.5|114791|114691|114791.4|114691.4|114784|114684|11
1626674100000|2021-07-19 05:55:00|114789.9|114689.9|114781.1|114681.1|114789.9|114689.9|114773.4|114673.4|9
1626674110000|2021-07-19 05:55:10|114781.4|114681.4|114782.5|114682.5|114782.5|114682.5|114781.1|114681.1|6
1626674120000|2021-07-19 05:55:20|114790.1|114690.1|114792.5|114692.5|114792.5|114692.5|114790.1|114690.1|3
1626674130000|2021-07-19 05:55:30|114792|114692|114794|114694|114794|114694|114792|114692|3
1626674140000|2021-07-19 05:55:40|114797.4|114697.4|114801.1|114701.1|114801.4|114701.4|114797.4|114697.4|3
1626674150000|2021-07-19 05:55:50|114801.4|114701.4|114795.1|114695.1|114801.4|114701.4|114795.1|114695.1|8
1626674160000|2021-07-19 05:56:00|114788|114688|114780.1|114680.1|114788|114688|114779.6|114679.6|8
1626674170000|2021-07-19 05:56:10|114780.6|114680.6|114780|114680|114780.6|114680.6|114779.6|114679.6|5
1626674200000|2021-07-19 05:56:40|114781.5|114681.5|114790.6|114690.6|114790.6|114690.6|114781.5|114681.5|6
1626674210000|2021-07-19 05:56:50|114793|114693|114793.4|114693.4|114793.4|114693.4|114790|114690|11
1626674220000|2021-07-19 05:57:00|114793.5|114693.5|114793.5|114693.5|114793.5|114693.5|114793.5|114693.5|1
1626674230000|2021-07-19 05:57:10|114793.4|114693.4|114793.4|114693.4|114793.4|114693.4|114793.4|114693.4|1
1626674240000|2021-07-19 05:57:20|114793.5|114693.5|114793.4|114693.4|114793.5|114693.5|114793.4|114693.4|2
1626674250000|2021-07-19 05:57:30|114793.5|114693.5|114793.4|114693.4|114793.5|114693.5|114793.4|114693.4|6
1626674260000|2021-07-19 05:57:40|114793.5|114693.5|114784.6|114684.6|114793.5|114693.5|114784.6|114684.6|9
1626674270000|2021-07-19 05:57:50|114785.5|114685.5|114787|114687|114787|114687|114785.5|114685.5|3
1626674280000|2021-07-19 05:58:00|114789|114689|114779.5|114679.5|114789|114689|114779.5|114679.5|6
1626674290000|2021-07-19 05:58:10|114779.6|114679.6|114779.5|114679.5|114779.6|114679.6|114779.5|114679.5|6
1626674310000|2021-07-19 05:58:30|114783.5|114683.5|114797|114697|114798.1|114698.1|114783.5|114683.5|15
1626674320000|2021-07-19 05:58:40|114797.1|114697.1|114798.5|114698.5|114799|114699|114797.1|114697.1|4
1626674330000|2021-07-19 05:58:50|114799|114699|114799|114699|114799.6|114699.6|114799|114699|3
1626674340000|2021-07-19 05:59:00|114801|114701|114799|114699|114803.1|114703.1|114799|114699|3
1626674350000|2021-07-19 05:59:10|114800.6|114700.6|114800|114700|114808|114708|114800|114700|13
1626674360000|2021-07-19 05:59:20|114800.6|114700.6|114800.2|114700.2|114801.1|114701.1|114795.1|114695.1|11
1626674370000|2021-07-19 05:59:30|114799.1|114699.1|114800|114700|114800|114700|114799|114699|4
1626674380000|2021-07-19 05:59:40|114799.5|114699.5|114799.5|114699.5|114799.5|114699.5|114799.5|114699.5|1
1626674390000|2021-07-19 05:59:50|114801.5|114701.5|114802|114702|114804.5|114704.5|114801|114701|6
1626674400000|2021-07-19 06:00:00|114801.5|114701.5|114803|114703|114807.1|114707.1|114799|114699|14
1626674410000|2021-07-19 06:00:10|114805.1|114705.1|114819|114719|114820|114720|114805.1|114705.1|14
1626674420000|2021-07-19 06:00:20|114819.7|114719.7|114813.5|114713.5|114819.7|114719.7|114809|114709|6
1626674430000|2021-07-19 06:00:30|114810.6|114710.6|114803.5|114703.5|114810.6|114710.6|114802.9|114702.9|6
1626674440000|2021-07-19 06:00:40|114804.1|114704.1|114794.9|114694.9|114804.1|114704.1|114794.1|114694.1|9
1626674450000|2021-07-19 06:00:50|114796.6|114696.6|114799|114699|114799|114699|114796.6|114696.6|7
1626674460000|2021-07-19 06:01:00|114786.1|114686.1|114787|114687|114789.5|114689.5|114779.6|114679.6|11
1626674470000|2021-07-19 06:01:10|114787.5|114687.5|114795.1|114695.1|114808.1|114708.1|114787.5|114687.5|15
1626674480000|2021-07-19 06:01:20|114795.7|114695.7|114791|114691|114799.6|114699.6|114785.1|114685.1|10
1626674490000|2021-07-19 06:01:30|114788|114688|114772.9|114672.9|114788.5|114688.5|114772.9|114672.9|14
1626674500000|2021-07-19 06:01:40|114769.5|114669.5|114780|114680|114780|114680|114769.5|114669.5|8
1626674510000|2021-07-19 06:01:50|114780.5|114680.5|114780|114680|114784.6|114684.6|114780|114680|9
1626674520000|2021-07-19 06:02:00|114780.1|114680.1|114779|114679|114780.5|114680.5|114770.5|114670.5|11
1626674530000|2021-07-19 06:02:10|114780|114680|114775.1|114675.1|114785.1|114685.1|114775.1|114675.1|15
1626674540000|2021-07-19 06:02:20|114777.1|114677.1|114775.1|114675.1|114777.1|114677.1|114775.1|114675.1|2
1626674550000|2021-07-19 06:02:30|114773|114673|114769.5|114669.5|114773|114673|114769.5|114669.5|9
1626674560000|2021-07-19 06:02:40|114771.5|114671.5|114779.5|114679.5|114779.5|114679.5|114771.5|114671.5|6
1626674580000|2021-07-19 06:03:00|114779|114679|114779|114679|114779|114679|114779|114679|1
1626674590000|2021-07-19 06:03:10|114779.5|114679.5|114779|114679|114780.6|114680.6|114779|114679|3
1626674600000|2021-07-19 06:03:20|114782|114682|114786.6|114686.6|114786.6|114686.6|114782|114682|8
1626674610000|2021-07-19 06:03:30|114787.5|114687.5|114776.6|114676.6|114787.5|114687.5|114770|114670|16
1626674620000|2021-07-19 06:03:40|114775.1|114675.1|114769|114669|114775.1|114675.1|114769|114669|8
1626674630000|2021-07-19 06:03:50|114770|114670|114769.6|114669.6|114772|114672|114769.5|114669.5|7
1626674640000|2021-07-19 06:04:00|114769.7|114669.7|114784|114684|114784|114684|114768.6|114668.6|10
1626674650000|2021-07-19 06:04:10|114781|114681|114784|114684|114784|114684|114781|114681|2
1626674660000|2021-07-19 06:04:20|114781|114681|114781|114681|114781|114681|114781|114681|1
1626674670000|2021-07-19 06:04:30|114784|114684|114784|114684|114784|114684|114784|114684|1
1626674680000|2021-07-19 06:04:40|114781.1|114681.1|114784|114684|114785.1|114685.1|114781.1|114681.1|7
1626674690000|2021-07-19 06:04:50|114782.4|114682.4|114775.1|114675.1|114782.4|114682.4|114775.1|114675.1|5
1626674700000|2021-07-19 06:05:00|114777|114677|114770.1|114670.1|114777|114677|114770|114670|4
1626674710000|2021-07-19 06:05:10|114775.1|114675.1|114775.1|114675.1|114775.1|114675.1|114775.1|114675.1|1
1626674720000|2021-07-19 06:05:20|114776.5|114676.5|114776.5|114676.5|114776.5|114676.5|114774.1|114674.1|8
1626674730000|2021-07-19 06:05:30|114775.1|114675.1|114768.5|114668.5|114775.1|114675.1|114765.1|114665.1|10
1626674740000|2021-07-19 06:05:40|114768.2|114668.2|114755.1|114655.1|114768.2|114668.2|114755.1|114655.1|12
1626674760000|2021-07-19 06:06:00|114755.6|114655.6|114755.1|114655.1|114757.1|114657.1|114755.1|114655.1|8
1626674780000|2021-07-19 06:06:20|114756.5|114656.5|114756.5|114656.5|114756.5|114656.5|114756.5|114656.5|1
1626674790000|2021-07-19 06:06:30|114754|114654|114753.5|114653.5|114754|114654|114753.5|114653.5|2
1626674800000|2021-07-19 06:06:40|114750.5|114650.5|114751.7|114651.7|114752.1|114652.1|114750.5|114650.5|5
1626674810000|2021-07-19 06:06:50|114749.2|114649.2|114753|114653|114753.6|114653.6|114745|114645|12
1626674820000|2021-07-19 06:07:00|114750.6|114650.6|114741|114641|114753.1|114653.1|114741|114641|11
1626674830000|2021-07-19 06:07:10|114743.5|114643.5|114749|114649|114749.5|114649.5|114743.5|114643.5|7
1626674840000|2021-07-19 06:07:20|114748.5|114648.5|114749|114649|114749|114649|114748.5|114648.5|2
1626674850000|2021-07-19 06:07:30|114745.1|114645.1|114748.5|114648.5|114748.5|114648.5|114745.1|114645.1|2
1626674860000|2021-07-19 06:07:40|114749.1|114649.1|114755.1|114655.1|114756.5|114656.5|114745.1|114645.1|10
1626674870000|2021-07-19 06:07:50|114757.8|114657.8|114757.8|114657.8|114759.3|114659.3|114757.8|114657.8|5
1626674880000|2021-07-19 06:08:00|114755.1|114655.1|114749.1|114649.1|114755.1|114655.1|114749.1|114649.1|3
1626674890000|2021-07-19 06:08:10|114749.8|114649.8|114755.1|114655.1|114755.1|114655.1|114748.1|114648.1|12
1626674910000|2021-07-19 06:08:30|114756.6|114656.6|114759.3|114659.3|114760|114660|114756.6|114656.6|17
1626674920000|2021-07-19 06:08:40|114759.8|114659.8|114759.1|114659.1|114759.8|114659.8|114758.8|114658.8|7
1626674930000|2021-07-19 06:08:50|114759.3|114659.3|114755.1|114655.1|114759.3|114659.3|114755.1|114655.1|9
1626674940000|2021-07-19 06:09:00|114755.6|114655.6|114755.1|114655.1|114759.3|114659.3|114755.1|114655.1|10
1626674950000|2021-07-19 06:09:10|114754|114654|114765|114665|114765|114665|114754|114654|18
1626674960000|2021-07-19 06:09:20|114766.5|114666.5|114760.6|114660.6|114766.5|114666.5|114760.5|114660.5|8
1626674970000|2021-07-19 06:09:30|114763.5|114663.5|114760|114660|114763.5|114663.5|114760|114660|4
1626674980000|2021-07-19 06:09:40|114762.5|114662.5|114759.1|114659.1|114766|114666|114755.1|114655.1|16
1626675000000|2021-07-19 06:10:00|114758.3|114658.3|114755.1|114655.1|114758.3|114658.3|114755.1|114655.1|2
1626675010000|2021-07-19 06:10:10|114754|114654|114755.1|114655.1|114757.1|114657.1|114754|114654|9
1626675020000|2021-07-19 06:10:20|114756.5|114656.5|114755.1|114655.1|114757.1|114657.1|114755.1|114655.1|13
1626675030000|2021-07-19 06:10:30|114756.1|114656.1|114756|114656|114761.8|114661.8|114755.5|114655.5|16
1626675040000|2021-07-19 06:10:40|114755.5|114655.5|114755.5|114655.5|114758.5|114658.5|114755|114655|8
1626675050000|2021-07-19 06:10:50|114755|114655|114754.1|114654.1|114755.6|114655.6|114754.1|114654.1|7
1626675060000|2021-07-19 06:11:00|114754.6|114654.6|114755|114655|114755.6|114655.6|114754.1|114654.1|6
1626675070000|2021-07-19 06:11:10|114754.6|114654.6|114754.1|114654.1|114755|114655|114754.1|114654.1|10
1626675080000|2021-07-19 06:11:20|114754.6|114654.6|114752.5|114652.5|114754.6|114654.6|114752.5|114652.5|6
1626675090000|2021-07-19 06:11:30|114749.6|114649.6|114745|114645|114749.6|114649.6|114739.5|114639.5|11
1626675100000|2021-07-19 06:11:40|114749.5|114649.5|114749.5|114649.5|114749.5|114649.5|114749.5|114649.5|1
1626675110000|2021-07-19 06:11:50|114741.3|114641.3|114749.3|114649.3|114755.5|114655.5|114736.8|114636.8|25
1626675120000|2021-07-19 06:12:00|114748.1|114648.1|114748.1|114648.1|114749.1|114649.1|114745.5|114645.5|21
1626675130000|2021-07-19 06:12:10|114747.3|114647.3|114748.1|114648.1|114749.1|114649.1|114745|114645|11
1626675140000|2021-07-19 06:12:20|114747.3|114647.3|114745|114645|114747.3|114647.3|114745|114645|4
1626675150000|2021-07-19 06:12:30|114746.1|114646.1|114745.5|114645.5|114748.1|114648.1|114740.1|114640.1|9
1626675160000|2021-07-19 06:12:40|114746.6|114646.6|114754|114654|114754|114654|114746.6|114646.6|6
1626675170000|2021-07-19 06:12:50|114754.6|114654.6|114756|114656|114756|114656|114754.1|114654.1|6
1626675180000|2021-07-19 06:13:00|114755.5|114655.5|114754|114654|114756|114656|114754|114654|5
1626675190000|2021-07-19 06:13:10|114755|114655|114755.5|114655.5|114756.5|114656.5|114754|114654|10
1626675200000|2021-07-19 06:13:20|114755.1|114655.1|114749.5|114649.5|114755.1|114655.1|114749.1|114649.1|5
1626675210000|2021-07-19 06:13:30|114748.1|114648.1|114743.5|114643.5|114748.1|114648.1|114739|114639|11
1626675220000|2021-07-19 06:13:40|114745.1|114645.1|114745.5|114645.5|114745.5|114645.5|114739.5|114639.5|11
1626675230000|2021-07-19 06:13:50|114745.1|114645.1|114749.1|114649.1|114749.5|114649.5|114745.1|114645.1|13
1626675240000|2021-07-19 06:14:00|114749.8|114649.8|114749.5|114649.5|114749.8|114649.8|114747.3|114647.3|13
1626675250000|2021-07-19 06:14:10|114749.1|114649.1|114745|114645|114749.1|114649.1|114745|114645|6
1626675260000|2021-07-19 06:14:20|114744.5|114644.5|114740.1|114640.1|114745|114645|114740.1|114640.1|9
1626675270000|2021-07-19 06:14:30|114735|114635|114743.6|114643.6|114743.6|114643.6|114735|114635|10
1626675280000|2021-07-19 06:14:40|114745|114645|114745.1|114645.1|114745.1|114645.1|114739.1|114639.1|7
1626675290000|2021-07-19 06:14:50|114743.5|114643.5|114743.5|114643.5|114746|114646|114742|114642|8
1626675300000|2021-07-19 06:15:00|114745|114645|114735.6|114635.6|114745|114645|114735.1|114635.1|8
1626675310000|2021-07-19 06:15:10|114737.5|114637.5|114742.5|114642.5|114743.5|114643.5|114735.1|114635.1|9
1626675320000|2021-07-19 06:15:20|114744.5|114644.5|114745.1|114645.1|114745.5|114645.5|114743|114643|10
1626675330000|2021-07-19 06:15:30|114746|114646|114749.1|114649.1|114749.5|114649.5|114745.1|114645.1|5
1626675350000|2021-07-19 06:15:50|114747|114647|114747.5|114647.5|114748.5|114648.5|114745|114645|7
1626675360000|2021-07-19 06:16:00|114748.5|114648.5|114745|114645|114748.5|114648.5|114745|114645|11
1626675370000|2021-07-19 06:16:10|114747.1|114647.1|114753.5|114653.5|114758.6|114658.6|114747.1|114647.1|13
1626675380000|2021-07-19 06:16:20|114754.6|114654.6|114761|114661|114763.6|114663.6|114754.6|114654.6|13
1626675390000|2021-07-19 06:16:30|114763|114663|114768.6|114668.6|114770.5|114670.5|114763|114663|7
1626675400000|2021-07-19 06:16:40|114768.5|114668.5|114777|114677|114779.1|114679.1|114768.5|114668.5|7
1626675410000|2021-07-19 06:16:50|114774.6|114674.6|114779.5|114679.5|114782.5|114682.5|114773|114673|11
1626675420000|2021-07-19 06:17:00|114783.5|114683.5|114785.1|114685.1|114785.1|114685.1|114783.5|114683.5|5
1626675430000|2021-07-19 06:17:10|114788|114688|114777|114677|114788|114688|114777|114677|15
1626675440000|2021-07-19 06:17:20|114779|114679|114779|114679|114779|114679|114779|114679|1
1626675450000|2021-07-19 06:17:30|114773.1|114673.1|114777|114677|114779.1|114679.1|114773|114673|14
1626675460000|2021-07-19 06:17:40|114784|114684|114778|114678|114784|114684|114778|114678|4
1626675470000|2021-07-19 06:17:50|114777|114677|114777.1|114677.1|114778.5|114678.5|114777|114677|5
1626675480000|2021-07-19 06:18:00|114779|114679|114777.1|114677.1|114779|114679|114777.1|114677.1|2
1626675490000|2021-07-19 06:18:10|114779|114679|114783|114683|114785.1|114685.1|114777.1|114677.1|5
1626675500000|2021-07-19 06:18:20|114778|114678|114787.5|114687.5|114788.1|114688.1|114778|114678|10
1626675510000|2021-07-19 06:18:30|114788.5|114688.5|114788|114688|114789|114689|114788|114688|4
1626675520000|2021-07-19 06:18:40|114787.1|114687.1|114790|114690|114795|114695|114787.1|114687.1|9
1626675530000|2021-07-19 06:18:50|114792|114692|114795.1|114695.1|114798.6|114698.6|114792|114692|7
1626675540000|2021-07-19 06:19:00|114797.6|114697.6|114807|114707|114809|114709|114797.6|114697.6|14
1626675550000|2021-07-19 06:19:10|114808.6|114708.6|114813|114713|114816|114716|114808.6|114708.6|9
1626675560000|2021-07-19 06:19:20|114815.5|114715.5|114823|114723|114825.5|114725.5|114815.5|114715.5|12
1626675570000|2021-07-19 06:19:30|114827|114727|114827|114727|114827|114727|114827|114727|1
1626675580000|2021-07-19 06:19:40|114829|114729|114818.5|114718.5|114829|114729|114818.5|114718.5|16
1626675600000|2021-07-19 06:20:00|114817.5|114717.5|114817|114717|114817.5|114717.5|114810|114710|17
1626675610000|2021-07-19 06:20:10|114819.5|114719.5|114820.4|114720.4|114825.1|114725.1|114819.5|114719.5|13
1626675620000|2021-07-19 06:20:20|114824.1|114724.1|114809|114709|114825.1|114725.1|114805.1|114705.1|19
1626675630000|2021-07-19 06:20:30|114808.4|114708.4|114803|114703|114808.4|114708.4|114803|114703|10
1626675640000|2021-07-19 06:20:40|114813|114713|114817|114717|114817|114717|114810|114710|12
1626675650000|2021-07-19 06:20:50|114813.6|114713.6|114799|114699|114813.6|114713.6|114799|114699|9
1626675660000|2021-07-19 06:21:00|114799.1|114699.1|114803|114703|114803.6|114703.6|114795.1|114695.1|13
1626675670000|2021-07-19 06:21:10|114803.6|114703.6|114805.1|114705.1|114805.1|114705.1|114802.5|114702.5|9
1626675690000|2021-07-19 06:21:30|114801.2|114701.2|114799.4|114699.4|114804.5|114704.5|114799.4|114699.4|5
1626675700000|2021-07-19 06:21:40|114801.2|114701.2|114799.4|114699.4|114805.1|114705.1|114797.9|114697.9|12
1626675710000|2021-07-19 06:21:50|114797.9|114697.9|114801|114701|114805.1|114705.1|114795|114695|17
1626675720000|2021-07-19 06:22:00|114798.6|114698.6|114798.5|114698.5|114798.6|114698.6|114798|114698|4
1626675730000|2021-07-19 06:22:10|114801.8|114701.8|114803.6|114703.6|114804.1|114704.1|114798|114698|13
1626675740000|2021-07-19 06:22:20|114803|114703|114803.6|114703.6|114803.6|114703.6|114800|114700|6
1626675750000|2021-07-19 06:22:30|114801.5|114701.5|114803.6|114703.6|114803.6|114703.6|114801.5|114701.5|2
1626675760000|2021-07-19 06:22:40|114806.5|114706.5|114807|114707|114816.5|114716.5|114806.5|114706.5|13
1626675770000|2021-07-19 06:22:50|114805.6|114705.6|114805.1|114705.1|114805.6|114705.6|114803|114703|4
1626675780000|2021-07-19 06:23:00|114798.1|114698.1|114795.1|114695.1|114798.1|114698.1|114795.1|114695.1|3
1626675790000|2021-07-19 06:23:10|114795.6|114695.6|114798.5|114698.5|114798.5|114698.5|114795.6|114695.6|2
1626675800000|2021-07-19 06:23:20|114798.1|114698.1|114792|114692|114799.5|114699.5|114792|114692|9
1626675810000|2021-07-19 06:23:30|114796|114696|114797.5|114697.5|114798.5|114698.5|114792.5|114692.5|10
1626675820000|2021-07-19 06:23:40|114799.5|114699.5|114802.5|114702.5|114805.1|114705.1|114797.5|114697.5|6
1626675830000|2021-07-19 06:23:50|114804.5|114704.5|114812|114712|114815|114715|114804.5|114704.5|7
1626675840000|2021-07-19 06:24:00|114813|114713|114802.5|114702.5|114814.1|114714.1|114802.5|114702.5|11
1626675850000|2021-07-19 06:24:10|114803|114703|114797.5|114697.5|114805.1|114705.1|114797.5|114697.5|8
1626675860000|2021-07-19 06:24:20|114795.1|114695.1|114797.5|114697.5|114797.5|114697.5|114795.1|114695.1|9
1626675880000|2021-07-19 06:24:40|114797.1|114697.1|114797.5|114697.5|114797.5|114697.5|114797.1|114697.1|2
1626675890000|2021-07-19 06:24:50|114796.5|114696.5|114797.5|114697.5|114798.5|114698.5|114795.1|114695.1|7
1626675900000|2021-07-19 06:25:00|114795.1|114695.1|114793|114693|114795.1|114695.1|114792|114692|4
1626675910000|2021-07-19 06:25:10|114794.5|114694.5|114795.1|114695.1|114795.1|114695.1|114794.5|114694.5|2
1626675930000|2021-07-19 06:25:30|114791.3|114691.3|114791.3|114691.3|114791.3|114691.3|114791.3|114691.3|1
1626675940000|2021-07-19 06:25:40|114790.7|114690.7|114785.1|114685.1|114790.7|114690.7|114785.1|114685.1|9
1626675960000|2021-07-19 06:26:00|114784.5|114684.5|114784.5|114684.5|114784.5|114684.5|114784.5|114684.5|1
1626675970000|2021-07-19 06:26:10|114785.1|114685.1|114785.1|114685.1|114785.1|114685.1|114785.1|114685.1|1
1626675980000|2021-07-19 06:26:20|114790|114690|114786|114686|114793|114693|114786|114686|6
1626675990000|2021-07-19 06:26:30|114787|114687|114787|114687|114787|114687|114787|114687|1
1626676000000|2021-07-19 06:26:40|114791|114691|114791|114691|114791|114691|114791|114691|1
1626676010000|2021-07-19 06:26:50|114795.1|114695.1|114795.1|114695.1|114795.1|114695.1|114795.1|114695.1|1
1626676030000|2021-07-19 06:27:10|114793.1|114693.1|114789.4|114689.4|114793.1|114693.1|114787.5|114687.5|4
1626676040000|2021-07-19 06:27:20|114789.8|114689.8|114789.4|114689.4|114789.8|114689.8|114789.4|114689.4|2
1626676050000|2021-07-19 06:27:30|114792|114692|114797.5|114697.5|114797.5|114697.5|114792|114692|4
1626676060000|2021-07-19 06:27:40|114802|114702|114805.1|114705.1|114805.1|114705.1|114802|114702|5
1626676070000|2021-07-19 06:27:50|114809.5|114709.5|114820.6|114720.6|114821.1|114721.1|114809.5|114709.5|11
1626676080000|2021-07-19 06:28:00|114819|114719|114816|114716|114822|114722|114816|114716|8
1626676090000|2021-07-19 06:28:10|114817|114717|114822|114722|114823|114723|114816|114716|7
1626676100000|2021-07-19 06:28:20|114823.1|114723.1|114827.4|114727.4|114829.4|114729.4|114823.1|114723.1|8
1626676110000|2021-07-19 06:28:30|114837|114737|114838.4|114738.4|114838.4|114738.4|114835.1|114735.1|9
1626676120000|2021-07-19 06:28:40|114837.4|114737.4|114847.4|114747.4|114849|114749|114837.4|114737.4|7
1626676130000|2021-07-19 06:28:50|114849.8|114749.8|114847.4|114747.4|114851.1|114751.1|114847.4|114747.4|3
1626676140000|2021-07-19 06:29:00|114849.4|114749.4|114854.2|114754.2|114862|114762|114847.4|114747.4|15
1626676150000|2021-07-19 06:29:10|114855|114755|114865.1|114765.1|114865.1|114765.1|114855|114755|7
1626676160000|2021-07-19 06:29:20|114873|114773|114882|114782|114882.5|114782.5|114872|114772|17
1626676170000|2021-07-19 06:29:30|114886|114786|114867.5|114767.5|114886|114786|114867.5|114767.5|14
1626676180000|2021-07-19 06:29:40|114869.1|114769.1|114869.1|114769.1|114869.4|114769.4|114865.1|114765.1|12
1626676190000|2021-07-19 06:29:50|114867.5|114767.5|114865.1|114765.1|114868.9|114768.9|114865.1|114765.1|3
1626676200000|2021-07-19 06:30:00|114864.9|114764.9|114873.5|114773.5|114873.5|114773.5|114864.4|114764.4|5
1626676210000|2021-07-19 06:30:10|114872.6|114772.6|114868.6|114768.6|114872.6|114772.6|114865.6|114765.6|8
1626676220000|2021-07-19 06:30:20|114868.1|114768.1|114859.3|114759.3|114868.1|114768.1|114859.3|114759.3|8
1626676230000|2021-07-19 06:30:30|114860.6|114760.6|114860|114760|114860.6|114760.6|114860|114760|2
1626676240000|2021-07-19 06:30:40|114859|114759|114858.5|114758.5|114860.1|114760.1|114858|114758|5
1626676250000|2021-07-19 06:30:50|114860|114760|114859.6|114759.6|114860|114760|114859.5|114759.5|4
1626676260000|2021-07-19 06:31:00|114857.5|114757.5|114859.5|114759.5|114859.5|114759.5|114857.5|114757.5|4
1626676270000|2021-07-19 06:31:10|114857.5|114757.5|114857.5|114757.5|114857.5|114757.5|114857.5|114757.5|1
1626676280000|2021-07-19 06:31:20|114856.5|114756.5|114857|114757|114857|114757|114856.5|114756.5|2
1626676290000|2021-07-19 06:31:30|114857.5|114757.5|114907.5|114707.5|114907.8|114757.5|114857.5|114707.5|3
1626676310000|2021-07-19 06:31:50|114908.1|114708.1|114908.1|114708.1|114908.1|114708.1|114908.1|114708.1|1
1626676320000|2021-07-19 06:32:00|114907.5|114707.5|114907.8|114707.8|114907.8|114707.8|114907.5|114707.5|2
1626676330000|2021-07-19 06:32:10|114906|114706|114847.3|114747.3|114906|114747.3|114847.3|114696|8
1626676380000|2021-07-19 06:33:00|114843.5|114743.5|114848.7|114748.7|114848.7|114748.7|114843.5|114743.5|6
1626676410000|2021-07-19 06:33:30|114846|114746|114848.3|114748.3|114848.7|114748.7|114846|114746|3
1626676500000|2021-07-19 06:35:00|114847|114747|114847|114747|114848.7|114748.7|114846|114746|5
1626676520000|2021-07-19 06:35:20|114835.5|114735.5|114825.1|114725.1|114835.5|114735.5|114825.1|114725.1|3
1626676530000|2021-07-19 06:35:30|114814.5|114714.5|114814.1|114714.1|114814.6|114714.6|114807|114707|10
1626676540000|2021-07-19 06:35:40|114811.5|114711.5|114811.5|114711.5|114811.5|114711.5|114811.5|114711.5|1
1626676550000|2021-07-19 06:35:50|114810.5|114710.5|114810|114710|114812.6|114712.6|114810|114710|3
1626676560000|2021-07-19 06:36:00|114813.1|114713.1|114813.1|114713.1|114813.1|114713.1|114813.1|114713.1|1
1626676590000|2021-07-19 06:36:30|114809.5|114709.5|114817|114717|114825.7|114725.7|114809.5|114709.5|4
1626676610000|2021-07-19 06:36:50|114817.5|114717.5|114820.3|114720.3|114827|114727|114817.5|114717.5|5
1626676620000|2021-07-19 06:37:00|114821.7|114721.7|114821.7|114721.7|114821.7|114721.7|114821.7|114721.7|1
1626676630000|2021-07-19 06:37:10|114820.6|114720.6|114814.1|114714.1|114820.6|114720.6|114812.3|114712.3|4
1626676650000|2021-07-19 06:37:30|114805.5|114705.5|114804.5|114704.5|114805.5|114705.5|114804.5|114704.5|2
1626676660000|2021-07-19 06:37:40|114802.5|114702.5|114828.8|114628.8|114832.4|114702.5|114769.5|114623|21
1626676670000|2021-07-19 06:37:50|114832.4|114632.4|114827.4|114627.4|114832.4|114676.3|114776.3|114627.4|3
1626676680000|2021-07-19 06:38:00|114828.4|114628.4|114792.1|114692.1|114828.4|114692.1|114792.1|114626.7|3
1626676690000|2021-07-19 06:38:10|114803.1|114703.1|114788|114688|114847.5|114703.1|114782|114647.5|5
1626676700000|2021-07-19 06:38:20|114801.5|114701.5|114794.5|114694.5|114804.1|114704.1|114794.5|114694.5|5
1626676710000|2021-07-19 06:38:30|114849.8|114649.8|114850.6|114650.6|114850.6|114650.6|114849.5|114649.5|3
1626676730000|2021-07-19 06:38:50|114851.4|114651.4|114851.4|114651.4|114851.4|114651.4|114851.4|114651.4|1
1626676740000|2021-07-19 06:39:00|114852.6|114652.6|114852.6|114652.6|114852.6|114652.6|114852.6|114652.6|1
1626676750000|2021-07-19 06:39:10|114849|114649|114849|114649|114849|114649|114849|114649|1
1626676770000|2021-07-19 06:39:30|114852.6|114652.6|114852.6|114652.6|114852.6|114652.6|114852.6|114652.6|1
1626676800000|2021-07-19 06:40:00|114853.4|114653.4|114853.4|114653.4|114853.4|114653.4|114853.4|114653.4|1
1626676820000|2021-07-19 06:40:20|114852.6|114652.6|114848.7|114648.7|114852.6|114652.6|114848.7|114648.7|2
1626676840000|2021-07-19 06:40:40|114854.4|114654.4|114853.7|114653.7|114854.4|114654.4|114853.7|114653.7|2
1626676870000|2021-07-19 06:41:10|114855.5|114655.5|114865.1|114665.1|114865.1|114665.1|114855.5|114655.5|4
1626676880000|2021-07-19 06:41:20|114866.1|114666.1|114866.1|114666.1|114866.1|114666.1|114866.1|114666.1|1
1626676910000|2021-07-19 06:41:50|114865.1|114665.1|114865.1|114665.1|114865.1|114665.1|114865.1|114665.1|1
1626676920000|2021-07-19 06:42:00|114863.6|114663.6|114863.6|114663.6|114863.6|114663.6|114863.6|114663.6|1
1626676930000|2021-07-19 06:42:10|114814.6|114714.6|114816.1|114716.1|114816.1|114716.1|114814.6|114714.6|2
1626676940000|2021-07-19 06:42:20|114815.1|114715.1|114811.2|114711.2|114815.1|114715.1|114811.2|114711.2|2
1626677000000|2021-07-19 06:43:20|114814.1|114714.1|114811.5|114711.5|114814.1|114714.1|114811.5|114711.5|2
1626677010000|2021-07-19 06:43:30|114814.6|114714.6|114814.6|114714.6|114814.6|114714.6|114814.6|114714.6|1
1626677020000|2021-07-19 06:43:40|114815.5|114715.5|114817.5|114717.5|114817.5|114717.5|114815.5|114715.5|2
1626677030000|2021-07-19 06:43:50|114822.5|114722.5|114824.6|114724.6|114824.6|114724.6|114822.5|114722.5|2
1626677040000|2021-07-19 06:44:00|114822|114722|114822|114722|114822|114722|114822|114722|1
1626677050000|2021-07-19 06:44:10|114871|114671|114871.5|114671.5|114871.5|114720.3|114818.1|114665.5|5
1626677070000|2021-07-19 06:44:30|114828.6|114728.6|114883.6|114683.6|114883.6|114733.1|114828.6|114681|4
1626677080000|2021-07-19 06:44:40|114840.5|114740.5|114896.6|114696.6|114899.1|114757|114840.5|114693|10
1626677090000|2021-07-19 06:44:50|114896|114696|114905.5|114705.5|114905.5|114705.5|114896|114696|3
1626677100000|2021-07-19 06:45:00|114907|114707|114896|114696|114907.5|114707.5|114896|114696|7
1626677110000|2021-07-19 06:45:10|114896.5|114696.5|114895.7|114695.7|114898.4|114698.4|114895.7|114695.7|4
1626677120000|2021-07-19 06:45:20|114901.1|114701.1|114897.6|114697.6|114901.1|114701.1|114895.7|114695.7|3
1626677130000|2021-07-19 06:45:30|114887|114687|114887|114687|114887|114687|114887|114687|1
1626677150000|2021-07-19 06:45:50|114895.8|114695.8|114901|114701|114901|114701|114895.8|114695.8|4
1626677170000|2021-07-19 06:46:10|114843.1|114743.1|114837.5|114737.5|114843.1|114743.1|114837.5|114737.5|2
1626677190000|2021-07-19 06:46:30|114841.7|114741.7|114841.7|114741.7|114841.7|114741.7|114841.7|114741.7|1
1626677210000|2021-07-19 06:46:50|114896.6|114696.6|114901|114701|114901|114701|114896.6|114696.6|3
1626677220000|2021-07-19 06:47:00|114901.6|114701.6|114901.2|114701.2|114901.6|114701.6|114901.2|114701.2|2
1626677230000|2021-07-19 06:47:10|114901|114701|114902.1|114702.1|114902.1|114702.1|114901|114701|2
1626677240000|2021-07-19 06:47:20|114902|114702|114902|114702|114902|114702|114902|114702|1
1626677260000|2021-07-19 06:47:40|114902.1|114702.1|114912.1|114712.1|114912.1|114712.1|114902.1|114702.1|4
1626677270000|2021-07-19 06:47:50|114911.1|114711.1|114904.7|114704.7|114911.1|114711.1|114904.7|114704.7|3
1626677280000|2021-07-19 06:48:00|114906.4|114706.4|114893.1|114693.1|114906.4|114706.4|114893.1|114693.1|5
1626677290000|2021-07-19 06:48:10|114897.1|114697.1|114910.5|114710.5|114911.1|114711.1|114893.5|114693.5|8
1626677300000|2021-07-19 06:48:20|114835.1|114735.1|114894|114694|114894.4|114735.1|114831.1|114689|6
1626677310000|2021-07-19 06:48:30|114899.5|114699.5|114899.5|114699.5|114899.5|114699.5|114899.5|114699.5|1
1626677360000|2021-07-19 06:49:20|114895.7|114695.7|114893.7|114693.7|114895.7|114695.7|114893.7|114693.7|2
1626677370000|2021-07-19 06:49:30|114894.4|114694.4|114891.5|114691.5|114894.4|114694.4|114891.5|114691.5|2
1626677380000|2021-07-19 06:49:40|114894.4|114694.4|114894.4|114694.4|114894.4|114694.4|114894.4|114694.4|1
1626677400000|2021-07-19 06:50:00|114894.8|114694.8|114894.8|114694.8|114894.8|114694.8|114894.8|114694.8|1
1626677410000|2021-07-19 06:50:10|114895.1|114695.1|114895.1|114695.1|114895.1|114695.1|114895.1|114695.1|1
1626677420000|2021-07-19 06:50:20|114825.1|114725.1|114825.1|114725.1|114825.1|114725.1|114825.1|114725.1|1
1626677440000|2021-07-19 06:50:40|114813.5|114713.5|114811.1|114711.1|114814|114714|114811.1|114711.1|5
1626677450000|2021-07-19 06:50:50|114811.3|114711.3|114813.6|114713.6|114813.6|114713.6|114811.3|114711.3|2
1626677460000|2021-07-19 06:51:00|114814|114714|114820.1|114720.1|114821.1|114721.1|114811.6|114711.6|6
1626677470000|2021-07-19 06:51:10|114822|114722|114822.1|114722.1|114822.1|114722.1|114822|114722|2
1626677480000|2021-07-19 06:51:20|114822|114722|114822|114722|114822|114722|114822|114722|1
1626677500000|2021-07-19 06:51:40|114871.6|114671.6|114878|114678|114878|114678|114871.5|114671.5|4
1626677520000|2021-07-19 06:52:00|114885.8|114685.8|114889|114689|114889|114689|114885.8|114685.8|3
1626677530000|2021-07-19 06:52:10|114890|114690|114890.7|114690.7|114891.8|114691.8|114890|114690|5
1626677540000|2021-07-19 06:52:20|114890.5|114690.5|114890.5|114690.5|114890.5|114690.5|114890.5|114690.5|1
1626677610000|2021-07-19 06:53:30|114874.7|114674.7|114871.1|114671.1|114874.7|114674.7|114871.1|114671.1|4
1626677620000|2021-07-19 06:53:40|114873|114673|114874.9|114674.9|114874.9|114674.9|114873|114673|2
1626677640000|2021-07-19 06:54:00|114876.1|114676.1|114876.1|114676.1|114876.1|114676.1|114876.1|114676.1|1
1626677650000|2021-07-19 06:54:10|114875.1|114675.1|114875.1|114675.1|114875.1|114675.1|114875.1|114675.1|1
1626677660000|2021-07-19 06:54:20|114875.4|114675.4|114875.4|114675.4|114875.4|114675.4|114875.4|114675.4|1
1626677700000|2021-07-19 06:55:00|114876.3|114676.3|114876.6|114676.6|114876.6|114676.6|114876.3|114676.3|2
1626677710000|2021-07-19 06:55:10|114876.5|114676.5|114876.5|114676.5|114876.5|114676.5|114876.5|114676.5|1
1626677720000|2021-07-19 06:55:20|114875.2|114675.2|114874.5|114674.5|114875.2|114675.2|114874.5|114674.5|3
1626677730000|2021-07-19 06:55:30|114875.1|114675.1|114875.1|114675.1|114875.1|114675.1|114875.1|114675.1|1
1626677740000|2021-07-19 06:55:40|114875|114675|114871.5|114671.5|114875.1|114675.1|114871.5|114671.5|6
1626677760000|2021-07-19 06:56:00|114872.5|114672.5|114872.5|114672.5|114872.5|114672.5|114872.5|114672.5|1
1626677770000|2021-07-19 06:56:10|114875.1|114675.1|114875.1|114675.1|114875.1|114675.1|114875.1|114675.1|1
1626677780000|2021-07-19 06:56:20|114872.5|114672.5|114875.1|114675.1|114875.1|114675.1|114872.5|114672.5|2
1626677790000|2021-07-19 06:56:30|114874.5|114674.5|114874.5|114674.5|114874.5|114674.5|114874.5|114674.5|1
1626677810000|2021-07-19 06:56:50|114875.6|114675.6|114875.6|114675.6|114875.6|114675.6|114875.6|114675.6|1
1626677820000|2021-07-19 06:57:00|114876.6|114676.6|114876.6|114676.6|114876.6|114676.6|114876.6|114676.6|1
1626677830000|2021-07-19 06:57:10|114877.6|114677.6|114877.6|114677.6|114877.6|114677.6|114877.6|114677.6|1
1626677840000|2021-07-19 06:57:20|114878.6|114678.6|114889.1|114689.1|114889.1|114689.1|114878.6|114678.6|7
1626677850000|2021-07-19 06:57:30|114889|114689|114889|114689|114889|114689|114889|114689|1
1626677860000|2021-07-19 06:57:40|114888.2|114688.2|114888.2|114688.2|114888.2|114688.2|114888.2|114688.2|1
1626677870000|2021-07-19 06:57:50|114888.6|114688.6|114888.5|114688.5|114889.1|114689.1|114888.5|114688.5|3
1626677890000|2021-07-19 06:58:10|114889|114689|114889|114689|114889|114689|114889|114689|1
1626677900000|2021-07-19 06:58:20|114888.6|114688.6|114888.6|114688.6|114888.6|114688.6|114888.6|114688.6|1
1626677910000|2021-07-19 06:58:30|114888.5|114688.5|114888.5|114688.5|114888.5|114688.5|114888.5|114688.5|1
1626677930000|2021-07-19 06:58:50|114889.1|114689.1|114889.1|114689.1|114889.1|114689.1|114889.1|114689.1|1
1626677950000|2021-07-19 06:59:10|114890.1|114690.1|114893.6|114693.6|114893.6|114693.6|114890.1|114690.1|4
1626677960000|2021-07-19 06:59:20|114894.2|114694.2|114894.6|114694.6|114894.6|114694.6|114893.7|114693.7|3
1626677980000|2021-07-19 06:59:40|114898.6|114698.6|114896.9|114696.9|114898.6|114698.6|114896.9|114696.9|2
1626677990000|2021-07-19 06:59:50|114897.5|114697.5|114898|114698|114898|114698|114897.5|114697.5|2
1626678000000|2021-07-19 07:00:00|114897.5|114697.5|114899.6|114699.6|114899.6|114699.6|114893.4|114693.4|11
1626678010000|2021-07-19 07:00:10|114900.5|114700.5|114856.3|114756.3|114906.6|114756.3|114856.3|114700.5|7
1626678020000|2021-07-19 07:00:20|114856.6|114756.6|114908.1|114708.1|114909.1|114756.6|114856.6|114708.1|3
1626678030000|2021-07-19 07:00:30|114908.6|114708.6|114856.3|114756.3|114908.6|114756.3|114856.3|114708.6|2
1626678040000|2021-07-19 07:00:40|114859.6|114759.6|114859.1|114759.1|114859.6|114759.6|114853.6|114753.6|6
1626678050000|2021-07-19 07:00:50|114857.3|114757.3|114914.1|114714.1|114914.1|114757.3|114857.3|114711.4|3
1626678060000|2021-07-19 07:01:00|114915.1|114715.1|114914.6|114714.6|114915.1|114715.1|114913.6|114713.6|3
1626678080000|2021-07-19 07:01:20|114915.6|114715.6|114864.6|114764.6|114915.6|114764.6|114861.1|114715.1|4
1626678090000|2021-07-19 07:01:30|114864.1|114764.1|114864.1|114764.1|114864.1|114764.1|114864.1|114764.1|1
1626678100000|2021-07-19 07:01:40|114915.1|114715.1|114861.1|114761.1|114915.1|114761.1|114861.1|114715.1|2
1626678110000|2021-07-19 07:01:50|114905.7|114705.7|114861.1|114761.1|114909.6|114761.1|114861.1|114705.7|3
1626678120000|2021-07-19 07:02:00|114916.4|114716.4|114906.7|114706.7|114916.4|114716.4|114906.7|114706.7|4
1626678140000|2021-07-19 07:02:20|114906.2|114706.2|114906.7|114706.7|114906.7|114706.7|114906.2|114706.2|2
1626678160000|2021-07-19 07:02:40|114914.1|114714.1|114914.7|114714.7|114914.7|114714.7|114914.1|114714.1|2
1626678170000|2021-07-19 07:02:50|114913.6|114713.6|114913.6|114713.6|114914.6|114714.6|114908.2|114708.2|6
1626678180000|2021-07-19 07:03:00|114914.1|114714.1|114914.7|114714.7|114914.7|114714.7|114912.7|114712.7|4
1626678190000|2021-07-19 07:03:10|114905.7|114705.7|114905.7|114705.7|114905.7|114705.7|114905.7|114705.7|1
1626678200000|2021-07-19 07:03:20|114908.4|114708.4|114908.4|114708.4|114908.4|114708.4|114908.4|114708.4|1
1626678210000|2021-07-19 07:03:30|114877|114777|114877.3|114777.3|114879|114779|114877|114777|4
1626678220000|2021-07-19 07:03:40|114875.5|114775.5|114879.9|114779.9|114879.9|114779.9|114875.5|114775.5|6
1626678230000|2021-07-19 07:03:50|114877|114777|114959.6|114759.6|114959.6|114799.1|114877|114741|5
1626678240000|2021-07-19 07:04:00|114958.8|114758.8|114954.2|114754.2|114958.8|114758.8|114954.2|114754.2|3
1626678260000|2021-07-19 07:04:20|114955.1|114755.1|114890.1|114790.1|114955.1|114790.1|114890.1|114755.1|2
1626678290000|2021-07-19 07:04:50|114935.1|114735.1|114875|114775|114935.1|114775|114875|114735.1|2
1626678300000|2021-07-19 07:05:00|114875.1|114775.1|114875|114775|114875.1|114775.1|114875|114775|2
1626678310000|2021-07-19 07:05:10|114875.1|114775.1|114875.1|114775.1|114875.1|114775.1|114875|114775|5
1626678320000|2021-07-19 07:05:20|114875|114775|114880.6|114780.6|114880.6|114780.6|114875|114775|11
1626678350000|2021-07-19 07:05:50|114881.6|114781.6|114881.6|114781.6|114881.6|114781.6|114881.6|114781.6|1
1626678370000|2021-07-19 07:06:10|114875.6|114775.6|114865.1|114765.1|114875.6|114775.6|114864|114764|8
1626678380000|2021-07-19 07:06:20|114865|114765|114865.5|114765.5|114865.5|114765.5|114865|114765|4
1626678390000|2021-07-19 07:06:30|114915.5|114715.5|114916|114716|114916|114716|114915.5|114715.5|2
1626678400000|2021-07-19 07:06:40|114915.8|114715.8|114916.4|114716.4|114916.4|114716.4|114915.8|114715.8|2
1626678410000|2021-07-19 07:06:50|114914.5|114714.5|114915|114715|114915|114760.6|114860.6|114714.5|4
1626678420000|2021-07-19 07:07:00|114860.6|114760.6|114921.4|114721.4|114921.4|114760.6|114860.6|114706.7|3
1626678440000|2021-07-19 07:07:20|114917.5|114717.5|114918.4|114718.4|114918.4|114718.4|114917|114717|4
1626678450000|2021-07-19 07:07:30|114916.6|114716.6|114920.8|114720.8|114920.8|114720.8|114915|114715|5
1626678460000|2021-07-19 07:07:40|114922.4|114722.4|114923.1|114723.1|114923.1|114723.1|114922.4|114722.4|2
1626678470000|2021-07-19 07:07:50|114922.1|114722.1|114922.1|114722.1|114922.1|114722.1|114922.1|114722.1|1
1626678480000|2021-07-19 07:08:00|114921.1|114721.1|114919|114719|114921.1|114721.1|114919|114719|4
1626678500000|2021-07-19 07:08:20|114915|114715|114915|114715|114916.1|114716.1|114915|114715|4
1626678510000|2021-07-19 07:08:30|114916.1|114716.1|114918.1|114718.1|114919.1|114719.1|114916.1|114716.1|5
1626678520000|2021-07-19 07:08:40|114917|114717|114916.1|114716.1|114917|114717|114914|114714|8
1626678560000|2021-07-19 07:09:20|114916|114716|114916|114716|114916|114716|114916|114716|1
1626678570000|2021-07-19 07:09:30|114916.5|114716.5|114916.5|114716.5|114917.4|114717.4|114915.2|114715.2|7
1626678580000|2021-07-19 07:09:40|114915.2|114715.2|114916.4|114716.4|114916.4|114716.4|114915|114715|4
1626678590000|2021-07-19 07:09:50|114916.1|114716.1|114915.1|114715.1|114916.1|114716.1|114915.1|114715.1|2
1626678600000|2021-07-19 07:10:00|114913.6|114713.6|114852.5|114752.5|114913.6|114753.5|114851.1|114713.6|5
1626678610000|2021-07-19 07:10:10|114851.5|114751.5|114851.3|114751.3|114851.5|114751.5|114851.3|114751.3|2
1626678620000|2021-07-19 07:10:20|114852.8|114752.8|114852.5|114752.5|114852.8|114752.8|114852.5|114752.5|2
1626678630000|2021-07-19 07:10:30|114852.6|114752.6|114865.1|114765.1|114865.1|114765.1|114852.6|114752.6|3
1626678650000|2021-07-19 07:10:50|114857.6|114757.6|114858.6|114758.6|114858.6|114758.6|114856.9|114756.9|4
1626678660000|2021-07-19 07:11:00|114859|114759|114861|114761|114861|114761|114857|114757|3
1626678670000|2021-07-19 07:11:10|114861.4|114761.4|114862.6|114762.6|114864.6|114764.6|114860|114760|7
1626678680000|2021-07-19 07:11:20|114861.9|114761.9|114864.6|114764.6|114864.6|114764.6|114861.9|114761.9|4
1626678690000|2021-07-19 07:11:30|114861.4|114761.4|114861.5|114761.5|114861.5|114761.5|114861.4|114761.4|2
1626678700000|2021-07-19 07:11:40|114860.5|114760.5|114860.5|114760.5|114860.5|114760.5|114860.5|114760.5|1
1626678710000|2021-07-19 07:11:50|114860.4|114760.4|114858.5|114758.5|114860.4|114760.4|114858.4|114758.4|4
1626678720000|2021-07-19 07:12:00|114857.5|114757.5|114867.5|114767.5|114867.5|114767.5|114857.5|114757.5|5
1626678740000|2021-07-19 07:12:20|114869|114769|114867|114767|114869|114769|114867|114767|4
1626678750000|2021-07-19 07:12:30|114868.5|114768.5|114862.1|114762.1|114924.1|114768.5|114862.1|114724.1|8
1626678770000|2021-07-19 07:12:50|114861.5|114761.5|114861.5|114761.5|114861.5|114761.5|114861.5|114761.5|1
1626678780000|2021-07-19 07:13:00|114862.5|114762.5|114862.1|114762.1|114862.5|114762.5|114862.1|114762.1|2
1626678790000|2021-07-19 07:13:10|114861.5|114761.5|114861.5|114761.5|114861.5|114761.5|114861.5|114761.5|1
1626678820000|2021-07-19 07:13:40|114861.1|114761.1|114861.1|114761.1|114861.1|114761.1|114861.1|114761.1|1
1626678830000|2021-07-19 07:13:50|114855|114755|114836|114736|114855|114755|114836|114736|6
1626678840000|2021-07-19 07:14:00|114837.6|114737.6|114846.3|114746.3|114857|114757|114837.3|114737.3|11
1626678850000|2021-07-19 07:14:10|114848|114748|114850.6|114750.6|114850.6|114750.6|114848|114748|4
1626678860000|2021-07-19 07:14:20|114850|114750|114851.6|114751.6|114851.6|114751.6|114850|114750|2
1626678870000|2021-07-19 07:14:30|114850.6|114750.6|114851.6|114751.6|114851.6|114751.6|114850.6|114750.6|4
1626678880000|2021-07-19 07:14:40|114850.6|114750.6|114853|114753|114853|114753|114850.6|114750.6|3
1626678890000|2021-07-19 07:14:50|114852.1|114752.1|114850.6|114750.6|114852.6|114752.6|114850.6|114750.6|6
1626678900000|2021-07-19 07:15:00|114851.3|114751.3|114856|114756|114856|114756|114851.3|114751.3|8
1626678910000|2021-07-19 07:15:10|114855.6|114755.6|114857.1|114757.1|114857.1|114757.1|114855.6|114755.6|3
1626678920000|2021-07-19 07:15:20|114856.1|114756.1|114853.1|114753.1|114856.1|114756.1|114853|114753|5
1626678930000|2021-07-19 07:15:30|114852.3|114752.3|114852.3|114752.3|114852.3|114752.3|114852.3|114752.3|1
1626678940000|2021-07-19 07:15:40|114851.6|114751.6|114897.5|114697.5|114897.5|114751.6|114851.6|114697.5|2
1626678950000|2021-07-19 07:15:50|114851.6|114751.6|114842.6|114742.6|114895.2|114751.6|114842.6|114695.2|5
1626678960000|2021-07-19 07:16:00|114897.6|114697.6|114897.6|114697.6|114897.6|114697.6|114897.6|114697.6|1
1626678990000|2021-07-19 07:16:30|114901.1|114701.1|114855.1|114755.1|114904.1|114755.1|114855.1|114701.1|4
1626679000000|2021-07-19 07:16:40|114859.6|114759.6|114859.6|114759.6|114859.6|114759.6|114859.6|114759.6|1
1626679010000|2021-07-19 07:16:50|114904.5|114704.5|114852.6|114752.6|114904.5|114752.6|114852.6|114704.5|2
1626679020000|2021-07-19 07:17:00|114900|114700|114900|114700|114900|114700|114900|114700|1
1626679030000|2021-07-19 07:17:10|114901.6|114701.6|114899|114699|114901.6|114701.6|114899|114699|2
1626679040000|2021-07-19 07:17:20|114845.1|114745.1|114845.1|114745.1|114845.1|114745.1|114845.1|114745.1|1
1626679050000|2021-07-19 07:17:30|114857|114757|114857|114757|114857|114757|114857|114757|1
1626679060000|2021-07-19 07:17:40|114850.6|114750.6|114850.6|114750.6|114850.6|114750.6|114850.6|114750.6|1
1626679070000|2021-07-19 07:17:50|114849.5|114749.5|114850.6|114750.6|114850.6|114750.6|114849.5|114749.5|2
1626679080000|2021-07-19 07:18:00|114849.5|114749.5|114849.5|114749.5|114849.5|114749.5|114849.5|114749.5|1
1626679090000|2021-07-19 07:18:10|114850.6|114750.6|114850.6|114750.6|114850.6|114750.6|114845.1|114745.1|6
1626679140000|2021-07-19 07:19:00|114862.5|114762.5|114865.1|114765.1|114865.1|114765.1|114862.5|114762.5|2
1626679150000|2021-07-19 07:19:10|114863.1|114763.1|114861.3|114761.3|114863.1|114763.1|114860.8|114760.8|3
1626679160000|2021-07-19 07:19:20|114865.1|114765.1|114865.1|114765.1|114865.1|114765.1|114865.1|114765.1|1
1626679170000|2021-07-19 07:19:30|114867.1|114767.1|114872.5|114772.5|114872.8|114772.8|114867.1|114767.1|3
1626679180000|2021-07-19 07:19:40|114865.1|114765.1|114867|114767|114867.6|114767.6|114865.1|114765.1|3
1626679190000|2021-07-19 07:19:50|114866|114766|114866|114766|114866|114766|114866|114766|1
1626679210000|2021-07-19 07:20:10|114864.3|114764.3|114864.3|114764.3|114864.3|114764.3|114864.3|114764.3|1
1626679220000|2021-07-19 07:20:20|114867|114767|114867|114767|114867|114767|114867|114767|1
1626679230000|2021-07-19 07:20:30|114865.1|114765.1|114865.1|114765.1|114865.1|114765.1|114865.1|114765.1|1
1626679240000|2021-07-19 07:20:40|114861.3|114761.3|114861.3|114761.3|114861.3|114761.3|114861.3|114761.3|1
1626679250000|2021-07-19 07:20:50|114855.5|114755.5|114865.1|114765.1|114865.1|114765.1|114855.5|114755.5|3
1626679260000|2021-07-19 07:21:00|114861.3|114761.3|114861.3|114761.3|114861.3|114761.3|114861.3|114761.3|1
1626679270000|2021-07-19 07:21:10|114865.1|114765.1|114861.3|114761.3|114865.1|114765.1|114861.3|114761.3|2
1626679280000|2021-07-19 07:21:20|114868.8|114768.8|114867|114767|114868.8|114768.8|114865|114765|3
1626679290000|2021-07-19 07:21:30|114864.3|114764.3|114864.3|114764.3|114864.3|114764.3|114864.3|114764.3|1
1626679350000|2021-07-19 07:22:30|114869.1|114769.1|114870.5|114770.5|114870.5|114770.5|114869.1|114769.1|2
1626679360000|2021-07-19 07:22:40|114871.1|114771.1|114874.5|114774.5|114874.5|114774.5|114871.1|114771.1|2
1626679370000|2021-07-19 07:22:50|114871.5|114771.5|114876.5|114776.5|114877.5|114777.5|114871.5|114771.5|4
1626679380000|2021-07-19 07:23:00|114877.5|114777.5|114878.5|114778.5|114878.5|114778.5|114877.5|114777.5|2
1626679390000|2021-07-19 07:23:10|114870.1|114770.1|114870.1|114770.1|114870.1|114770.1|114870.1|114770.1|1
1626679400000|2021-07-19 07:23:20|114870.5|114770.5|114870.1|114770.1|114870.5|114770.5|114870.1|114770.1|2
1626679410000|2021-07-19 07:23:30|114875.1|114775.1|114875.5|114775.5|114875.5|114775.5|114875.1|114775.1|2
1626679420000|2021-07-19 07:23:40|114875.1|114775.1|114875.1|114775.1|114875.1|114775.1|114875.1|114775.1|1
1626679430000|2021-07-19 07:23:50|114875.5|114775.5|114875.5|114775.5|114875.5|114775.5|114875.5|114775.5|1
1626679440000|2021-07-19 07:24:00|114875.1|114775.1|114875.1|114775.1|114875.1|114775.1|114875.1|114775.1|1
1626679460000|2021-07-19 07:24:20|114871.3|114771.3|114871.3|114771.3|114871.3|114771.3|114871.3|114771.3|1
1626679470000|2021-07-19 07:24:30|114875.1|114775.1|114887|114787|114887|114787|114875.1|114775.1|5
1626679480000|2021-07-19 07:24:40|114890|114790|114890|114790|114890|114790|114890|114790|1
1626679490000|2021-07-19 07:24:50|114895|114795|114924.7|114824.7|114924.7|114824.7|114895|114795|6
1626679500000|2021-07-19 07:25:00|114922.5|114822.5|114920.5|114820.5|114923.7|114823.7|114919.1|114819.1|7
1626679510000|2021-07-19 07:25:10|114920.6|114820.6|114890.6|114790.6|114920.6|114820.6|114890.6|114790.6|5
1626679520000|2021-07-19 07:25:20|114891|114791|114903|114803|114905|114805|114891|114791|6
1626679530000|2021-07-19 07:25:30|114903.5|114803.5|114919.1|114819.1|114919.1|114819.1|114903.5|114803.5|5
1626679540000|2021-07-19 07:25:40|114918.5|114818.5|114911.2|114811.2|114957|114818.5|114907.2|114756.1|5
1626679550000|2021-07-19 07:25:50|114915|114815|114915|114815|114915|114815|114915|114815|1
1626679560000|2021-07-19 07:26:00|114915.1|114815.1|114915.1|114815.1|114915.1|114815.1|114915.1|114815.1|1
1626679570000|2021-07-19 07:26:10|114915|114815|114915|114815|114915.1|114815.1|114915|114815|5
1626679580000|2021-07-19 07:26:20|114915.1|114815.1|114916|114816|114916.1|114816.1|114915|114815|12
1626679590000|2021-07-19 07:26:30|114916.1|114816.1|114915.5|114815.5|114916.1|114816.1|114915.5|114815.5|7
1626679600000|2021-07-19 07:26:40|114913|114813|114915.1|114815.1|114915.1|114815.1|114913|114813|2
1626679610000|2021-07-19 07:26:50|114915.5|114815.5|114915.5|114815.5|114915.5|114815.5|114915.5|114815.5|1
1626679630000|2021-07-19 07:27:10|114916.5|114816.5|114916.5|114816.5|114916.5|114816.5|114916.5|114816.5|1
1626679640000|2021-07-19 07:27:20|114915.5|114815.5|114915.1|114815.1|114915.5|114815.5|114915.1|114815.1|2
1626679650000|2021-07-19 07:27:30|114916.1|114816.1|114926.3|114826.3|114927.7|114827.7|114916.1|114816.1|9
1626679660000|2021-07-19 07:27:40|114927.1|114827.1|114926.6|114826.6|114927.1|114827.1|114926|114826|3
1626679670000|2021-07-19 07:27:50|114926.5|114826.5|114926.5|114826.5|114926.5|114826.5|114926.5|114826.5|1
1626679680000|2021-07-19 07:28:00|114926.1|114826.1|114925.5|114825.5|114926.1|114826.1|114925.5|114825.5|2
1626679690000|2021-07-19 07:28:10|114926.1|114826.1|114926.1|114826.1|114926.1|114826.1|114926.1|114826.1|1
1626679700000|2021-07-19 07:28:20|114926|114826|114926|114826|114926|114826|114926|114826|1
1626679710000|2021-07-19 07:28:30|114975.5|114775.5|114975.5|114775.5|114975.5|114775.5|114975.5|114775.5|1
1626679720000|2021-07-19 07:28:40|114977.5|114777.5|114924.6|114824.6|114979.6|114824.6|114924.6|114777.5|5
1626679740000|2021-07-19 07:29:00|114928|114828|114931.6|114831.6|114931.6|114831.6|114928|114828|2
1626679750000|2021-07-19 07:29:10|114973|114773|114979|114779|114985|114831.6|114921.7|114773|10
1626679760000|2021-07-19 07:29:20|114981.6|114781.6|114928|114828|114981.6|114828|114928|114781.6|2
1626679770000|2021-07-19 07:29:30|114917.1|114817.1|114912.1|114812.1|114917.1|114817.1|114911.3|114811.3|3
1626679780000|2021-07-19 07:29:40|114911.3|114811.3|114911.3|114811.3|114911.3|114811.3|114911.3|114811.3|1
1626679800000|2021-07-19 07:30:00|114912.1|114812.1|114912.1|114812.1|114912.1|114812.1|114912.1|114812.1|1
1626679810000|2021-07-19 07:30:10|114912.6|114812.6|114915.1|114815.1|114915.1|114815.1|114912.6|114812.6|3
1626679820000|2021-07-19 07:30:20|114923.1|114823.1|114926.1|114826.1|114928.7|114828.7|114923.1|114823.1|5
1626679830000|2021-07-19 07:30:30|114915.1|114815.1|114915.1|114815.1|114915.1|114815.1|114915.1|114815.1|1
1626679840000|2021-07-19 07:30:40|114913.1|114813.1|114910.6|114810.6|114913.1|114813.1|114910.6|114810.6|2
1626679850000|2021-07-19 07:30:50|114917|114817|114920.1|114820.1|114920.1|114820.1|114917|114817|4
1626679860000|2021-07-19 07:31:00|114919.5|114819.5|114920|114820|114925.6|114825.6|114919.5|114819.5|10
1626679870000|2021-07-19 07:31:10|114907.2|114807.2|114953.5|114753.5|114955.1|114807.2|114904.1|114753.5|7
1626679880000|2021-07-19 07:31:20|114952|114752|114948|114748|114952.1|114752.1|114947.5|114747.5|5
1626679890000|2021-07-19 07:31:30|114946.6|114746.6|114946|114746|114946.6|114746.6|114946|114746|2
1626679900000|2021-07-19 07:31:40|114946.1|114746.1|114919.6|114819.6|114946.1|114819.6|114917|114746.1|3
1626679910000|2021-07-19 07:31:50|114974.6|114774.6|114972.6|114772.6|114974.6|114774.6|114972.6|114772.6|2
1626679920000|2021-07-19 07:32:00|114971.6|114771.6|114971.6|114771.6|114971.6|114771.6|114971.6|114771.6|1
1626679940000|2021-07-19 07:32:20|114968.5|114768.5|114968.5|114768.5|114968.5|114768.5|114968.5|114768.5|1
1626679950000|2021-07-19 07:32:30|114915.1|114815.1|114911.3|114811.3|114915.1|114815.1|114911.3|114811.3|2
1626679960000|2021-07-19 07:32:40|114912.7|114812.7|114914.5|114814.5|114915.1|114815.1|114911.3|114811.3|5
1626679970000|2021-07-19 07:32:50|114915|114815|114915.1|114815.1|114915.1|114815.1|114915|114815|2
1626680010000|2021-07-19 07:33:30|114911.3|114811.3|114911.3|114811.3|114911.3|114811.3|114911.3|114811.3|1
1626680020000|2021-07-19 07:33:40|114915.1|114815.1|114915.1|114815.1|114915.1|114815.1|114915.1|114815.1|1
1626680030000|2021-07-19 07:33:50|114927|114827|114929.3|114829.3|114934.7|114834.7|114927|114827|5
1626680040000|2021-07-19 07:34:00|114930.6|114830.6|114930.6|114830.6|114930.6|114830.6|114930.6|114830.6|1
1626680050000|2021-07-19 07:34:10|114929.3|114829.3|114929.7|114829.7|114929.7|114829.7|114929.3|114829.3|2
1626680060000|2021-07-19 07:34:20|114925.1|114825.1|114915.1|114815.1|114925.1|114825.1|114915.1|114815.1|6
1626680070000|2021-07-19 07:34:30|114918.8|114818.8|114919.7|114819.7|114919.7|114819.7|114918.8|114818.8|2
1626680090000|2021-07-19 07:34:50|114917|114817|114917|114817|114918|114818|114915|114815|6
1626680100000|2021-07-19 07:35:00|114918.7|114818.7|114920.6|114820.6|114920.6|114820.6|114918.3|114818.3|4
1626680110000|2021-07-19 07:35:10|114924|114824|114925.1|114825.1|114925.1|114825.1|114924|114824|2
1626680120000|2021-07-19 07:35:20|114930.6|114830.6|114930.6|114830.6|114930.6|114830.6|114930.6|114830.6|1
1626680130000|2021-07-19 07:35:30|114930|114830|114930|114830|114930|114830|114930|114830|1
1626680140000|2021-07-19 07:35:40|114931.1|114831.1|114931.3|114831.3|114931.3|114831.3|114931.1|114831.1|2
1626680150000|2021-07-19 07:35:50|114931.1|114831.1|114931.1|114831.1|114931.1|114831.1|114931.1|114831.1|1
1626680160000|2021-07-19 07:36:00|114930|114830|114931.1|114831.1|114931.1|114831.1|114930|114830|2
1626680170000|2021-07-19 07:36:10|114930|114830|114930|114830|114930|114830|114930|114830|1
1626680180000|2021-07-19 07:36:20|114931.1|114831.1|114934.1|114834.1|114934.1|114834.1|114931.1|114831.1|4
1626680200000|2021-07-19 07:36:40|114934.6|114834.6|114933|114833|114934.6|114834.6|114933|114833|2
1626680210000|2021-07-19 07:36:50|114935.6|114835.6|114935.6|114835.6|114935.6|114835.6|114935.6|114835.6|1
1626680220000|2021-07-19 07:37:00|114933|114833|114935.6|114835.6|114935.6|114835.6|114933|114833|2
1626680230000|2021-07-19 07:37:10|114936|114836|114940.3|114840.3|114941.6|114841.6|114935|114835|4
1626680240000|2021-07-19 07:37:20|114941.6|114841.6|114939.6|114839.6|114941.6|114841.6|114939.6|114839.6|3
1626680250000|2021-07-19 07:37:30|114931.3|114831.3|114945.5|114845.5|114945.5|114845.5|114931.3|114831.3|5
1626680260000|2021-07-19 07:37:40|114954.1|114854.1|115042.1|114842.1|115042.1|114875.6|114954.1|114823|12
1626680270000|2021-07-19 07:37:50|115042.4|114842.4|115030|114830|115042.4|114842.4|115030|114830|3
1626680280000|2021-07-19 07:38:00|115029.7|114829.7|115023.4|114823.4|115031.4|114831.4|115021.7|114821.7|4
1626680290000|2021-07-19 07:38:10|114961.3|114861.3|114961.7|114861.7|114961.7|114861.7|114961.3|114861.3|2
1626680310000|2021-07-19 07:38:30|114962.7|114862.7|114971.6|114871.6|114976|114876|114962.7|114862.7|9
1626680320000|2021-07-19 07:38:40|114975.6|114875.6|114974.5|114874.5|114975.6|114875.6|114973.1|114873.1|10
1626680330000|2021-07-19 07:38:50|114975.5|114875.5|114974|114874|114975.5|114875.5|114974|114874|2
1626680360000|2021-07-19 07:39:20|114976|114876|114974|114874|114976|114876|114974|114874|2
1626680370000|2021-07-19 07:39:30|114977.1|114877.1|114990.6|114890.6|114990.6|114890.6|114977.1|114877.1|4
1626680380000|2021-07-19 07:39:40|114995.2|114895.2|114990.9|114890.9|114997|114897|114990.9|114890.9|5
1626680390000|2021-07-19 07:39:50|114990.2|114890.2|114986.7|114886.7|114990.2|114890.2|114986.7|114886.7|2
1626680400000|2021-07-19 07:40:00|114988.5|114888.5|114980.7|114880.7|114988.7|114888.7|114980.2|114880.2|8
1626680410000|2021-07-19 07:40:10|114980.2|114880.2|114980.2|114880.2|114980.7|114880.7|114980.2|114880.2|3
1626680420000|2021-07-19 07:40:20|114980.7|114880.7|114990.2|114890.2|114990.2|114890.2|114980.7|114880.7|9
1626680430000|2021-07-19 07:40:30|114991.2|114891.2|115094.5|114894.5|115095|114896.4|114990.5|114890.5|10
1626680440000|2021-07-19 07:40:40|115094|114894|115093.5|114893.5|115094|114894|115093.5|114893.5|2
1626680450000|2021-07-19 07:40:50|115091.5|114891.5|115069.5|114869.5|115091.5|114891.5|115069.5|114869.5|3
1626680460000|2021-07-19 07:41:00|115065.5|114865.5|115062|114862|115065.5|114865.5|115062|114862|4
1626680470000|2021-07-19 07:41:10|115061|114861|115054|114854|115063|114863|115054|114854|6
1626680480000|2021-07-19 07:41:20|115052.5|114852.5|115052.5|114852.5|115052.5|114852.5|115052.5|114852.5|1
1626680490000|2021-07-19 07:41:30|115052|114852|115051|114851|115052.5|114852.5|115051|114851|3
1626680500000|2021-07-19 07:41:40|115052|114852|115054|114854|115054|114854|115052|114852|2
1626680510000|2021-07-19 07:41:50|115053.5|114853.5|115052.5|114852.5|115053.5|114853.5|115051.5|114851.5|4
1626680520000|2021-07-19 07:42:00|115053.5|114853.5|115042.5|114842.5|115053.5|114893.5|114989|114839.5|11
1626680530000|2021-07-19 07:42:10|115040.5|114840.5|115029|114829|115040.5|114884|114981|114826|17
1626680540000|2021-07-19 07:42:20|115027|114827|115024.5|114824.5|115027|114827|115024.5|114824.5|6
1626680550000|2021-07-19 07:42:30|115025|114825|115027.9|114827.9|115027.9|114827.9|115025|114825|5
1626680560000|2021-07-19 07:42:40|115027|114827|115027|114827|115027|114827|115027|114827|1
1626680570000|2021-07-19 07:42:50|115027.9|114827.9|115028.4|114828.4|115028.4|114828.4|115027.9|114827.9|2
1626680580000|2021-07-19 07:43:00|115026.4|114826.4|114977.8|114877.8|115026.4|114877.8|114975.1|114826.4|5
1626680590000|2021-07-19 07:43:10|114978.3|114878.3|114975.5|114875.5|114978.3|114878.3|114975.5|114875.5|2
1626680600000|2021-07-19 07:43:20|114975|114875|114977|114877|114977|114877|114975|114875|2
1626680610000|2021-07-19 07:43:30|114976|114876|114973|114873|114976|114876|114970.5|114870.5|4
1626680620000|2021-07-19 07:43:40|114976|114876|114976.5|114876.5|114976.5|114876.5|114968.6|114868.6|4
1626680630000|2021-07-19 07:43:50|114973.5|114873.5|114973.5|114873.5|114973.5|114873.5|114973.5|114873.5|1
1626680640000|2021-07-19 07:44:00|114972.5|114872.5|114976.5|114876.5|114976.5|114876.5|114972.5|114872.5|2
1626680650000|2021-07-19 07:44:10|114976|114876|114976.5|114876.5|114976.5|114876.5|114976|114876|2
1626680670000|2021-07-19 07:44:30|114973|114873|114972.7|114872.7|114973|114873|114972.7|114872.7|2
1626680680000|2021-07-19 07:44:40|114970.5|114870.5|114972.7|114872.7|114972.7|114872.7|114969.1|114869.1|3
1626680700000|2021-07-19 07:45:00|114971|114871|114975|114875|114975|114875|114970|114870|9
1626680710000|2021-07-19 07:45:10|114974.5|114874.5|114974.5|114874.5|114974.5|114874.5|114974.5|114874.5|1
1626680720000|2021-07-19 07:45:20|114975|114875|114975|114875|114975|114875|114975|114875|1
1626680730000|2021-07-19 07:45:30|114978|114878|114978.5|114878.5|114978.5|114878.5|114978|114878|2
1626680740000|2021-07-19 07:45:40|114978|114878|114978|114878|114978|114878|114978|114878|1
1626680770000|2021-07-19 07:46:10|114978.5|114878.5|114978.5|114878.5|114978.5|114878.5|114978.5|114878.5|1
1626680780000|2021-07-19 07:46:20|114976.5|114876.5|114976.5|114876.5|114976.7|114876.7|114976.5|114876.5|3
1626680790000|2021-07-19 07:46:30|114978.5|114878.5|114974.5|114874.5|114978.5|114878.5|114974.5|114874.5|4
1626680800000|2021-07-19 07:46:40|114976.2|114876.2|114978|114878|114978|114878|114972.6|114872.6|4
1626680810000|2021-07-19 07:46:50|114977.5|114877.5|114975.5|114875.5|114977.5|114877.5|114975.5|114875.5|2
1626680820000|2021-07-19 07:47:00|114975|114875|114973.5|114873.5|114975|114875|114973.5|114873.5|2
1626680830000|2021-07-19 07:47:10|114975.2|114875.2|114974.5|114874.5|114976|114876|114971.5|114871.5|6
1626680860000|2021-07-19 07:47:40|114979|114879|114980|114880|114980|114880|114979|114879|2
1626680870000|2021-07-19 07:47:50|114981|114881|114981|114881|114981|114881|114981|114881|1
1626680930000|2021-07-19 07:48:50|114985|114885|114991|114891|114991|114891|114985|114885|3
1626680950000|2021-07-19 07:49:10|114984.5|114884.5|114984|114884|114984.5|114884.5|114984|114884|2
1626680960000|2021-07-19 07:49:20|114983|114883|114978.1|114878.1|114983|114883|114978.1|114878.1|3
1626680970000|2021-07-19 07:49:30|114977.1|114877.1|114985.1|114885.1|114985.1|114885.1|114975.6|114875.6|6
1626680980000|2021-07-19 07:49:40|114990.1|114890.1|114998.1|114898.1|114998.1|114898.1|114990.1|114890.1|10
1626680990000|2021-07-19 07:49:50|114997.1|114897.1|115013.1|114913.1|115019|114919|114997.1|114897.1|8
1626681010000|2021-07-19 07:50:10|115007.1|114907.1|115006.5|114906.5|115007.1|114907.1|115005.1|114905.1|3
1626681040000|2021-07-19 07:50:40|115009.4|114909.4|115017.1|114917.1|115017.1|114917.1|115009.4|114909.4|4
1626681050000|2021-07-19 07:50:50|115023|114923|115030.7|114930.7|115030.7|114930.7|115023|114923|4
1626681060000|2021-07-19 07:51:00|115030.6|114930.6|115030.6|114930.6|115030.6|114930.6|115030.6|114930.6|1
1626681070000|2021-07-19 07:51:10|115025.5|114925.5|115020.3|114920.3|115026.6|114926.6|115020.3|114920.3|6
1626681080000|2021-07-19 07:51:20|115018|114918|115013|114913|115018|114918|115013|114913|3
1626681090000|2021-07-19 07:51:30|115011.1|114911.1|115017.1|114917.1|115017.1|114917.1|115011.1|114911.1|8
1626681100000|2021-07-19 07:51:40|115015|114915|115018.1|114918.1|115018.1|114918.1|115015|114915|3
1626681110000|2021-07-19 07:51:50|115020.6|114920.6|115017.6|114917.6|115021.6|114921.6|115012.6|114912.6|11
1626681120000|2021-07-19 07:52:00|115014|114914|115021.3|114921.3|115021.6|114921.6|115014|114914|4
1626681130000|2021-07-19 07:52:10|115023.7|114923.7|115021.3|114921.3|115023.7|114923.7|115021.3|114921.3|3
1626681170000|2021-07-19 07:52:50|115020|114920|115021.7|114921.7|115021.7|114921.7|115020|114920|3
1626681190000|2021-07-19 07:53:10|115016.5|114916.5|115022.1|114922.1|115022.1|114922.1|115016.5|114916.5|4
1626681200000|2021-07-19 07:53:20|115020.3|114920.3|115017|114917|115020.3|114920.3|115017|114917|2
1626681210000|2021-07-19 07:53:30|115022.1|114922.1|115022.1|114922.1|115022.1|114922.1|115022.1|114922.1|1
1626681230000|2021-07-19 07:53:50|115018.6|114918.6|115017.1|114917.1|115018.6|114918.6|115015|114915|3
1626681240000|2021-07-19 07:54:00|115014.6|114914.6|115022.1|114922.1|115022.1|114922.1|115014|114914|6
1626681260000|2021-07-19 07:54:20|115019.7|114919.7|115013.1|114913.1|115019.7|114919.7|115011.3|114911.3|7
1626681280000|2021-07-19 07:54:40|115005.1|114905.1|115005.1|114905.1|115005.1|114905.1|115005.1|114905.1|1
1626681330000|2021-07-19 07:55:30|115000|114900|114990.6|114890.6|115000|114900|114990.3|114890.3|4
1626681340000|2021-07-19 07:55:40|114977.4|114877.4|114990.1|114890.1|114990.1|114890.1|114975.1|114875.1|8
1626681360000|2021-07-19 07:56:00|114989|114889|114992.1|114892.1|114992.1|114892.1|114989|114889|2
1626681380000|2021-07-19 07:56:20|114990.1|114890.1|114991.6|114891.6|114991.6|114891.6|114990.1|114890.1|2
1626681420000|2021-07-19 07:57:00|114991.3|114891.3|114991.3|114891.3|114991.3|114891.3|114991.3|114891.3|1
1626681430000|2021-07-19 07:57:10|114992.7|114892.7|114993.6|114893.6|114993.6|114893.6|114992.7|114892.7|2
1626681460000|2021-07-19 07:57:40|115003.5|114903.5|114995.1|114895.1|115003.5|114903.5|114993|114893|4
1626681470000|2021-07-19 07:57:50|114993|114893|114990.5|114890.5|114993|114893|114990.5|114890.5|3
1626681480000|2021-07-19 07:58:00|114995.1|114895.1|114993|114893|114995.1|114895.1|114987.3|114887.3|3
1626681490000|2021-07-19 07:58:10|114985.6|114885.6|114992.5|114892.5|114993|114893|114984.6|114884.6|8
1626681500000|2021-07-19 07:58:20|114991.5|114891.5|114991.5|114891.5|114991.5|114891.5|114991.5|114891.5|1
1626681510000|2021-07-19 07:58:30|114991.3|114891.3|114995.5|114895.5|114995.5|114895.5|114991.3|114891.3|4
1626681520000|2021-07-19 07:58:40|115004.7|114904.7|115017|114917|115017.6|114917.6|115004.7|114904.7|7
1626681530000|2021-07-19 07:58:50|115017.6|114917.6|115067.5|114867.5|115069.1|114918.1|115017|114867.5|7
1626681540000|2021-07-19 07:59:00|115069|114869|115066.5|114866.5|115069|114869|115066|114866|4
1626681550000|2021-07-19 07:59:10|115067|114867|115066.5|114866.5|115067|114867|115066.5|114866.5|2
1626681560000|2021-07-19 07:59:20|115067.5|114867.5|115066|114866|115068.1|114868.1|115066|114866|5
1626681570000|2021-07-19 07:59:30|115067.5|114867.5|115067.5|114867.5|115067.5|114867.5|115067.5|114867.5|1
1626681580000|2021-07-19 07:59:40|115070.5|114870.5|115070.5|114870.5|115070.8|114870.8|115070.5|114870.5|4
1626681590000|2021-07-19 07:59:50|115067.3|114867.3|115067.3|114867.3|115067.3|114867.3|115067.3|114867.3|1
1626681600000|2021-07-19 08:00:00|115067|114867|115072.5|114872.5|115072.5|114872.5|115067|114867|3
1626681610000|2021-07-19 08:00:10|115070.5|114870.5|115070.5|114870.5|115070.5|114870.5|115070.5|114870.5|1
1626681620000|2021-07-19 08:00:20|115068.5|114868.5|115068.5|114868.5|115068.5|114868.5|115068.5|114868.5|1
1626681630000|2021-07-19 08:00:30|115071.5|114871.5|115069.5|114869.5|115071.5|114871.5|115067.5|114867.5|4
1626681640000|2021-07-19 08:00:40|115071.5|114871.5|115071.5|114871.5|115071.5|114871.5|115071.5|114871.5|1
1626681650000|2021-07-19 08:00:50|115069.5|114869.5|115065|114865|115069.5|114869.5|115065|114865|3
1626681670000|2021-07-19 08:01:10|115067|114867|115067.5|114867.5|115069.5|114869.5|115067|114867|3
1626681680000|2021-07-19 08:01:20|115065.5|114865.5|115065.5|114865.5|115065.5|114865.5|115065.5|114865.5|1
1626681690000|2021-07-19 08:01:30|115066.7|114866.7|115067|114867|115067|114867|115066.7|114866.7|2
1626681710000|2021-07-19 08:01:50|115068.5|114868.5|115068.5|114868.5|115068.5|114868.5|115068.5|114868.5|1
1626681720000|2021-07-19 08:02:00|115066.5|114866.5|115065|114865|115066.5|114866.5|115065|114865|2
1626681730000|2021-07-19 08:02:10|115068.5|114868.5|115065|114865|115068.5|114868.5|115065|114865|2
1626681740000|2021-07-19 08:02:20|115058.5|114858.5|115058.5|114858.5|115058.5|114858.5|115058.5|114858.5|1
1626681760000|2021-07-19 08:02:40|115065|114865|115033.5|114833.5|115065|114865|115033.5|114833.5|10
1626681790000|2021-07-19 08:03:10|115034.5|114834.5|115041|114841|115041.5|114841.5|115034.5|114834.5|4
1626681800000|2021-07-19 08:03:20|115036|114836|115074.6|114874.6|115074.6|114874.6|115027|114827|8
1626681810000|2021-07-19 08:03:30|115072.3|114872.3|115069.3|114869.3|115072.3|114872.3|115069.3|114869.3|2
1626681820000|2021-07-19 08:03:40|115066.3|114866.3|115066.3|114866.3|115066.3|114866.3|115066.3|114866.3|1
1626681830000|2021-07-19 08:03:50|115062.8|114862.8|115062.8|114862.8|115062.8|114862.8|115062.8|114862.8|1
1626681840000|2021-07-19 08:04:00|115057.3|114857.3|115055.8|114855.8|115057.3|114857.3|115055.8|114855.8|2
1626681850000|2021-07-19 08:04:10|115054.8|114854.8|115054.8|114854.8|115054.8|114854.8|115054.8|114854.8|1
1626681860000|2021-07-19 08:04:20|115047.5|114847.5|115047.5|114847.5|115047.5|114847.5|115047.5|114847.5|1
1626681870000|2021-07-19 08:04:30|115048|114848|115052|114852|115052|114852|115048|114848|3
1626681880000|2021-07-19 08:04:40|115053.5|114853.5|115053.5|114853.5|115053.5|114853.5|115053.5|114853.5|1
1626681890000|2021-07-19 08:04:50|115052.5|114852.5|115046.3|114846.3|115052.5|114852.5|115040.2|114840.2|10
1626681900000|2021-07-19 08:05:00|115045.3|114845.3|115042|114842|115045.3|114845.3|115042|114842|2
1626681910000|2021-07-19 08:05:10|115042.5|114842.5|115042.5|114842.5|115042.5|114842.5|115041.5|114841.5|3
1626681920000|2021-07-19 08:05:20|115039|114839|115017|114817|115039|114879|114979|114817|9
1626681930000|2021-07-19 08:05:30|115017.5|114817.5|115017|114817|115030.1|114830.1|115017|114817|5
1626681940000|2021-07-19 08:05:40|115016|114816|115024.4|114824.4|115024.4|114824.4|115016|114816|4
1626681950000|2021-07-19 08:05:50|115027.5|114827.5|115022.5|114822.5|115027.5|114827.5|115022.5|114822.5|3
1626681960000|2021-07-19 08:06:00|115028|114828|115028|114828|115028|114828|115028|114828|1
1626681970000|2021-07-19 08:06:10|115021|114821|115017.5|114817.5|115021|114821|115017.5|114817.5|3
1626681980000|2021-07-19 08:06:20|115017|114817|115017|114817|115017|114817|115017|114817|1
1626681990000|2021-07-19 08:06:30|115016.5|114816.5|115022|114822|115022|114822|115016.5|114816.5|2
1626682000000|2021-07-19 08:06:40|115022.5|114822.5|115022.5|114822.5|115022.5|114822.5|115022.5|114822.5|1
1626682030000|2021-07-19 08:07:10|115022|114822|115016.4|114816.4|115022|114822|115016.4|114816.4|2
1626682040000|2021-07-19 08:07:20|115017.4|114817.4|115018.5|114818.5|115018.5|114818.5|115017.4|114817.4|3
1626682050000|2021-07-19 08:07:30|115019|114819|115019|114819|115019|114819|115019|114819|1
1626682060000|2021-07-19 08:07:40|115017.5|114817.5|115015.1|114815.1|115017.5|114817.5|115013.1|114813.1|5
1626682070000|2021-07-19 08:07:50|115016.6|114816.6|115014.1|114814.1|115016.6|114816.6|115012.6|114812.6|5
1626682080000|2021-07-19 08:08:00|115015.1|114815.1|115016.6|114816.6|115016.6|114816.6|115015.1|114815.1|3
1626682090000|2021-07-19 08:08:10|115015.6|114815.6|115015.6|114815.6|115015.6|114815.6|115015.6|114815.6|1
1626682110000|2021-07-19 08:08:30|115014.6|114814.6|115011.5|114811.5|115014.6|114814.6|115011.5|114811.5|2
1626682120000|2021-07-19 08:08:40|115013.5|114813.5|115015.1|114815.1|115015.1|114815.1|115013.5|114813.5|3
1626682140000|2021-07-19 08:09:00|115016.5|114816.5|115016.5|114816.5|115016.5|114816.5|115016.5|114816.5|1
1626682190000|2021-07-19 08:09:50|115018|114818|115018|114818|115018|114818|115018|114818|1
1626682200000|2021-07-19 08:10:00|115016.5|114816.5|115016.5|114816.5|115016.5|114816.5|115016.5|114816.5|1
1626682210000|2021-07-19 08:10:10|115010.9|114810.9|114955.1|114855.1|115010.9|114855.1|114955.1|114810.9|2
1626682220000|2021-07-19 08:10:20|114953.8|114853.8|115014.5|114814.5|115014.5|114857.5|114953.8|114812.9|4
1626682230000|2021-07-19 08:10:30|115015.5|114815.5|115017.5|114817.5|115017.5|114817.5|115015.5|114815.5|2
1626682260000|2021-07-19 08:11:00|115016|114816|115016|114816|115016|114816|115016|114816|1
1626682270000|2021-07-19 08:11:10|115018.5|114818.5|115010|114810|115018.5|114818.5|115010|114810|3
1626682290000|2021-07-19 08:11:30|115011.5|114811.5|115011.5|114811.5|115011.5|114811.5|115011.5|114811.5|1
1626682300000|2021-07-19 08:11:40|115013|114813|115012.5|114812.5|115014.5|114814.5|115012.5|114812.5|3
1626682340000|2021-07-19 08:12:20|115011|114811|115011|114811|115011|114811|115011|114811|1
1626682350000|2021-07-19 08:12:30|115009|114809|115009|114809|115009|114809|115009|114809|1
1626682380000|2021-07-19 08:13:00|115007|114807|115007|114807|115007|114807|115007|114807|1
1626682390000|2021-07-19 08:13:10|115005.9|114805.9|115005.9|114805.9|115005.9|114805.9|115005.9|114805.9|1
1626682400000|2021-07-19 08:13:20|115006.5|114806.5|115008|114808|115008|114808|115006.5|114806.5|2
1626682410000|2021-07-19 08:13:30|115009.5|114809.5|115009.5|114809.5|115009.5|114809.5|115009.5|114809.5|1
1626682430000|2021-07-19 08:13:50|115008|114808|115008|114808|115008|114808|115008|114808|1
1626682440000|2021-07-19 08:14:00|115014.5|114814.5|115016.5|114816.5|115016.5|114816.5|115014.5|114814.5|3
1626682460000|2021-07-19 08:14:20|115015.5|114815.5|115015.5|114815.5|115015.5|114815.5|115015.5|114815.5|1
1626682470000|2021-07-19 08:14:30|115016.5|114816.5|115016.5|114816.5|115016.5|114816.5|115016.5|114816.5|1
1626682500000|2021-07-19 08:15:00|114955.1|114855.1|114957.5|114857.5|114957.5|114857.5|114955.1|114855.1|3
1626682510000|2021-07-19 08:15:10|114958.9|114858.9|115018.5|114818.5|115022.4|114869.9|114958.9|114818.5|6
1626682520000|2021-07-19 08:15:20|115019.5|114819.5|115020|114820|115020|114820|115019.5|114819.5|2
1626682530000|2021-07-19 08:15:30|115021.5|114821.5|115024.5|114824.5|115024.5|114824.5|115021.5|114821.5|2
1626682540000|2021-07-19 08:15:40|115025|114825|115025|114825|115025|114825|115025|114825|1
1626682550000|2021-07-19 08:15:50|115026|114826|115026|114826|115026|114826|115026|114826|1
1626682560000|2021-07-19 08:16:00|115025.5|114825.5|115025.5|114825.5|115025.5|114825.5|115025.5|114825.5|1
1626682570000|2021-07-19 08:16:10|115025|114825|115025|114825|115025|114825|115025|114825|1
1626682590000|2021-07-19 08:16:30|115023|114823|115022.5|114822.5|115023|114823|115019.5|114819.5|3
1626682630000|2021-07-19 08:17:10|115023.5|114823.5|115023.5|114823.5|115023.5|114823.5|115023.5|114823.5|1
1626682670000|2021-07-19 08:17:50|115024.5|114824.5|115024.5|114824.5|115024.5|114824.5|115024.5|114824.5|1
1626682690000|2021-07-19 08:18:10|115024|114824|115023|114823|115024|114824|115019.5|114819.5|4
1626682700000|2021-07-19 08:18:20|115025.5|114825.5|115028.5|114828.5|115028.5|114828.5|115025.5|114825.5|2
1626682720000|2021-07-19 08:18:40|115029|114829|115029|114829|115029|114829|115029|114829|1
1626682730000|2021-07-19 08:18:50|115027.5|114827.5|115027.5|114827.5|115027.5|114827.5|115027.5|114827.5|1
1626682740000|2021-07-19 08:19:00|115028|114828|114977|114877|115028|114877|114977|114828|2
1626682750000|2021-07-19 08:19:10|114977.5|114877.5|114977.5|114877.5|114977.5|114877.5|114977.5|114877.5|1
1626682770000|2021-07-19 08:19:30|114978.5|114878.5|114978.5|114878.5|114978.5|114878.5|114978.5|114878.5|1
1626682780000|2021-07-19 08:19:40|114977.5|114877.5|114978|114878|114978|114878|114977.5|114877.5|2
1626682790000|2021-07-19 08:19:50|114978.5|114878.5|114978.5|114878.5|114978.5|114878.5|114978.5|114878.5|1
1626682830000|2021-07-19 08:20:30|115024.9|114824.9|115031.5|114831.5|115031.5|114831.5|115024.9|114824.9|4
1626682840000|2021-07-19 08:20:40|114985.5|114885.5|114984|114884|114985.5|114885.5|114984|114884|3
1626682850000|2021-07-19 08:20:50|114983.5|114883.5|114983.5|114883.5|114983.5|114883.5|114983.5|114883.5|1
1626682860000|2021-07-19 08:21:00|115031|114831|114973.5|114873.5|115031|114877|114973.5|114831|5
1626682880000|2021-07-19 08:21:20|114973|114873|114974|114874|115021|114882|114972.5|114821|8
1626682890000|2021-07-19 08:21:30|114976.5|114876.5|114979|114879|114979|114879|114976.5|114876.5|2
1626682910000|2021-07-19 08:21:50|114978|114878|114972.5|114872.5|114978|114878|114972.5|114872.5|5
1626682920000|2021-07-19 08:22:00|114968|114868|114950.6|114850.6|114968|114868|114950.6|114850.6|4
1626682930000|2021-07-19 08:22:10|114950.1|114850.1|114954.6|114854.6|114954.6|114854.6|114950.1|114850.1|2
1626682940000|2021-07-19 08:22:20|114959.1|114859.1|114960.4|114860.4|114960.4|114860.4|114959.1|114859.1|2
1626682950000|2021-07-19 08:22:30|114959.9|114859.9|114955.1|114855.1|114960.4|114860.4|114955|114855|5
1626682960000|2021-07-19 08:22:40|114955|114855|114955.1|114855.1|114955.1|114855.1|114955|114855|12
1626682970000|2021-07-19 08:22:50|114955|114855|114955.1|114855.1|114955.1|114855.1|114955|114855|2
1626683000000|2021-07-19 08:23:20|114954.1|114854.1|114954.1|114854.1|114954.1|114854.1|114954.1|114854.1|1
1626683020000|2021-07-19 08:23:40|114951.5|114851.5|114951.5|114851.5|114951.5|114851.5|114950.5|114850.5|3
1626683030000|2021-07-19 08:23:50|114955.1|114855.1|114955.1|114855.1|114955.1|114855.1|114955.1|114855.1|1
1626683060000|2021-07-19 08:24:20|114951.9|114851.9|114951.9|114851.9|114951.9|114851.9|114951.9|114851.9|1
1626683070000|2021-07-19 08:24:30|114950.6|114850.6|114948.1|114848.1|114950.6|114850.6|114948.1|114848.1|3
1626683080000|2021-07-19 08:24:40|114947.2|114847.2|114948.4|114848.4|114948.4|114848.4|114947.2|114847.2|2
1626683090000|2021-07-19 08:24:50|114946.9|114846.9|114941.6|114841.6|114946.9|114846.9|114941.6|114841.6|3
1626683100000|2021-07-19 08:25:00|114942.1|114842.1|114942.1|114842.1|114942.1|114842.1|114942.1|114842.1|1
1626683110000|2021-07-19 08:25:10|114942.5|114842.5|114943.1|114843.1|114943.1|114843.1|114942.5|114842.5|3
1626683120000|2021-07-19 08:25:20|114943.5|114843.5|114943.5|114843.5|114943.5|114843.5|114943.5|114843.5|1
1626683130000|2021-07-19 08:25:30|114944.1|114844.1|114944.1|114844.1|114944.1|114844.1|114944.1|114844.1|1
1626683140000|2021-07-19 08:25:40|114940.4|114840.4|114941|114841|114941.6|114841.6|114940.4|114840.4|4
1626683150000|2021-07-19 08:25:50|114941.5|114841.5|114941.5|114841.5|114941.5|114841.5|114941.5|114841.5|1
1626683170000|2021-07-19 08:26:10|114942.5|114842.5|114940.1|114840.1|114942.5|114842.5|114940.1|114840.1|2
1626683190000|2021-07-19 08:26:30|114940.5|114840.5|114940.5|114840.5|114940.5|114840.5|114940.5|114840.5|1
1626683200000|2021-07-19 08:26:40|114940.9|114840.9|114940.9|114840.9|114940.9|114840.9|114940.9|114840.9|1
1626683210000|2021-07-19 08:26:50|114941.6|114841.6|114942.5|114842.5|114942.5|114842.5|114941.6|114841.6|2
1626683220000|2021-07-19 08:27:00|114943.9|114843.9|114950|114850|114950|114850|114943.9|114843.9|2
1626683240000|2021-07-19 08:27:20|114952.5|114852.5|114952.5|114852.5|114952.5|114852.5|114952.5|114852.5|1
1626683250000|2021-07-19 08:27:30|114950|114850|114950|114850|114950|114850|114950|114850|1
1626683270000|2021-07-19 08:27:50|114968.9|114868.9|114970|114870|114974.5|114874.5|114964.5|114864.5|5
1626683280000|2021-07-19 08:28:00|114968|114868|114965|114865|114968|114868|114965|114865|2
1626683290000|2021-07-19 08:28:10|114968|114868|114970|114870|114970|114870|114968|114868|2
1626683320000|2021-07-19 08:28:40|115020|114820|115020|114820|115020|114820|115020|114820|1
1626683330000|2021-07-19 08:28:50|115020.4|114820.4|115020.4|114820.4|115020.4|114820.4|115020.4|114820.4|1
1626683350000|2021-07-19 08:29:10|115020.9|114820.9|115020.9|114820.9|115020.9|114820.9|115020.9|114820.9|1
1626683360000|2021-07-19 08:29:20|115021.9|114821.9|115018.5|114818.5|115023|114823|115018.5|114818.5|4
1626683370000|2021-07-19 08:29:30|115018.2|114818.2|115018.2|114818.2|115018.2|114818.2|115018.2|114818.2|1
1626683390000|2021-07-19 08:29:50|115016.5|114816.5|115016.5|114816.5|115016.5|114816.5|115016.5|114816.5|1
1626683400000|2021-07-19 08:30:00|115018|114818|115018|114818|115018|114818|115018|114818|1
1626683410000|2021-07-19 08:30:10|115018.1|114818.1|115019|114819|115019|114819|115018.1|114818.1|2
1626683420000|2021-07-19 08:30:20|115018|114818|115019|114819|115019|114819|115018|114818|2
1626683440000|2021-07-19 08:30:40|115019.5|114819.5|115020.5|114820.5|115020.5|114820.5|115017.7|114817.7|4
1626683450000|2021-07-19 08:30:50|114969.2|114869.2|114967.7|114867.7|114969.2|114869.2|114967.7|114867.7|2
1626683460000|2021-07-19 08:31:00|114969.5|114869.5|114969.5|114869.5|114969.5|114869.5|114969.5|114869.5|1
1626683470000|2021-07-19 08:31:10|114968.2|114868.2|114965.7|114865.7|114970.9|114870.9|114965.7|114865.7|7
1626683480000|2021-07-19 08:31:20|114966.2|114866.2|114966.2|114866.2|114966.2|114866.2|114966.2|114866.2|1
1626683490000|2021-07-19 08:31:30|115015.2|114815.2|115015.2|114815.2|115015.2|114815.2|115015.2|114815.2|1
1626683500000|2021-07-19 08:31:40|115015.4|114815.4|115016|114816|115016|114816|115015.4|114815.4|4
1626683510000|2021-07-19 08:31:50|115014.5|114814.5|115020|114820|115020|114820|115014.5|114814.5|5
1626683520000|2021-07-19 08:32:00|115009.4|114809.4|115007.6|114807.6|115009.4|114809.4|115007.6|114807.6|2
1626683550000|2021-07-19 08:32:30|115007.9|114807.9|115008.4|114808.4|115008.4|114808.4|115007.9|114807.9|2
1626683560000|2021-07-19 08:32:40|115008.9|114808.9|115022|114822|115022|114868.9|114962.9|114808.9|6
1626683570000|2021-07-19 08:32:50|115024|114824|115025.5|114825.5|115025.5|114825.5|115024|114824|2
1626683580000|2021-07-19 08:33:00|115026|114826|115025|114825|115027|114827|115025|114825|4
1626683590000|2021-07-19 08:33:10|115024|114824|115029|114829|115029|114829|115023|114823|4
1626683600000|2021-07-19 08:33:20|115036|114836|115038|114838|115038|114838|115036|114836|3
1626683610000|2021-07-19 08:33:30|115038.5|114838.5|115038.5|114838.5|115038.5|114838.5|115038.5|114838.5|1
1626683620000|2021-07-19 08:33:40|115039.5|114839.5|115039.5|114839.5|115039.5|114839.5|115039.5|114839.5|1
1626683630000|2021-07-19 08:33:50|115039.2|114839.2|115039.2|114839.2|115039.2|114839.2|115039.2|114839.2|1
1626683640000|2021-07-19 08:34:00|115038.7|114838.7|115039.2|114839.2|115040|114840|115038.7|114838.7|3
1626683650000|2021-07-19 08:34:10|115040|114840|115040|114840|115040|114840|115040|114840|1
1626683670000|2021-07-19 08:34:30|115042|114842|115042|114842|115042|114842|115042|114842|1
1626683690000|2021-07-19 08:34:50|115043.5|114843.5|115043.5|114843.5|115043.5|114843.5|115043.5|114843.5|1
1626683700000|2021-07-19 08:35:00|115042|114842|115042|114842|115042|114842|115039.5|114839.5|3
1626683720000|2021-07-19 08:35:20|115044.5|114844.5|115044.5|114844.5|115044.5|114844.5|115044.5|114844.5|1
1626683730000|2021-07-19 08:35:30|115042.2|114842.2|115042.2|114842.2|115042.2|114842.2|115042.2|114842.2|1
1626683740000|2021-07-19 08:35:40|115043.2|114843.2|115044.2|114844.2|115045.7|114845.7|115043.2|114843.2|3
1626683780000|2021-07-19 08:36:20|115046.2|114846.2|115047.2|114847.2|115047.2|114847.2|115046.2|114846.2|2
1626683790000|2021-07-19 08:36:30|115039.7|114839.7|115039.7|114839.7|115039.7|114839.7|115039.7|114839.7|1
1626683820000|2021-07-19 08:37:00|115044.7|114844.7|115049.5|114849.5|115050|114850|115040.5|114840.5|4
1626683840000|2021-07-19 08:37:20|115046.5|114846.5|115046.5|114846.5|115046.5|114846.5|115046.5|114846.5|1
1626683850000|2021-07-19 08:37:30|115049|114849|115049|114849|115049|114849|115049|114849|1
1626683880000|2021-07-19 08:38:00|115052|114852|115052|114852|115052|114852|115052|114852|1
1626683890000|2021-07-19 08:38:10|115049.5|114849.5|115054.5|114854.5|115054.5|114854.5|115049.5|114849.5|2
1626683900000|2021-07-19 08:38:20|115052|114852|115052|114852|115052|114852|115052|114852|1
1626683910000|2021-07-19 08:38:30|115050|114850|115050|114850|115050|114850|115050|114850|1
1626683920000|2021-07-19 08:38:40|115060.5|114860.5|115065|114865|115065|114865|115060.5|114860.5|3
1626683930000|2021-07-19 08:38:50|115074|114874|115077|114877|115078.7|114878.7|115074|114874|6
1626683940000|2021-07-19 08:39:00|115078.7|114878.7|115080.2|114880.2|115080.2|114880.2|115078.7|114878.7|3
1626683950000|2021-07-19 08:39:10|115081.3|114881.3|115081.8|114881.8|115081.8|114881.8|115081.3|114881.3|2
1626683960000|2021-07-19 08:39:20|115081.7|114881.7|115134.8|114934.8|115134.8|114962.4|115041.5|114881.7|11
1626683970000|2021-07-19 08:39:30|115132.3|114932.3|115140.5|114940.5|115143|114943|115132.3|114932.3|5
1626683980000|2021-07-19 08:39:40|115143|114943|115143|114943|115143|114943|115143|114943|1
1626683990000|2021-07-19 08:39:50|115148|114948|115154.5|114954.5|115156.5|114956.5|115148|114948|4
1626684000000|2021-07-19 08:40:00|115158.5|114958.5|115152.5|114952.5|115158.5|114958.5|115148.9|114948.9|6
1626684010000|2021-07-19 08:40:10|115155.5|114955.5|115141|114941|115155.5|114955.5|115141|114941|8
1626684020000|2021-07-19 08:40:20|115134|114934|115163.8|114963.8|115163.8|114963.8|115116.5|114916.5|14
1626684030000|2021-07-19 08:40:30|115150|114950|115161.9|114961.9|115164.2|114964.2|115133|114933|12
1626684040000|2021-07-19 08:40:40|115164.2|114964.2|115136.5|114936.5|115164.2|114964.2|115136.5|114936.5|10
1626684050000|2021-07-19 08:40:50|115134.5|114934.5|115156.1|114956.1|115156.1|114956.1|115134.5|114934.5|5
1626684060000|2021-07-19 08:41:00|115154.5|114954.5|115160.1|114960.1|115160.1|114960.1|115153.2|114953.2|3
1626684070000|2021-07-19 08:41:10|115152.6|114952.6|115150.1|114950.1|115154.5|114954.5|115150.1|114950.1|4
1626684080000|2021-07-19 08:41:20|115153|114953|115109|115009|115153|115009|115109|114950.3|4
1626684090000|2021-07-19 08:41:30|115109.5|115009.5|115150.1|114950.1|115150.1|115009.5|115108|114950.1|3
1626684100000|2021-07-19 08:41:40|115102.8|115002.8|115150.1|114950.1|115150.1|115005.1|115102.8|114950.1|3
1626684140000|2021-07-19 08:42:20|115152.4|114952.4|115127|115027|115153.5|115032|115106.6|114952.4|9
1626684150000|2021-07-19 08:42:30|115132|115032|115144|115044|115144|115044|115132|115032|2
1626684160000|2021-07-19 08:42:40|115143.5|115043.5|115147|115047|115149.5|115049.5|115143.5|115043.5|10
1626684170000|2021-07-19 08:42:50|115146.5|115046.5|115191.5|114991.5|115193.5|115047|115146.5|114991.5|4
1626684180000|2021-07-19 08:43:00|115188.5|114988.5|115190.5|114990.5|115190.5|114990.5|115188.5|114988.5|2
1626684190000|2021-07-19 08:43:10|115190|114990|115186.5|114986.5|115202.2|115002.2|115179.5|114979.5|13
1626684200000|2021-07-19 08:43:20|115186.6|114986.6|115217.5|115017.5|115225|115068|115167.7|114986.5|10
1626684210000|2021-07-19 08:43:30|115216.5|115016.5|115213|115013|115217|115017|115202.2|115002.2|10
1626684220000|2021-07-19 08:43:40|115202.5|115002.5|115222|115022|115222|115022|115197.6|114997.6|8
1626684230000|2021-07-19 08:43:50|115220.5|115020.5|115197|114997|115220.5|115020.5|115197|114997|7
1626684240000|2021-07-19 08:44:00|115195.5|114995.5|115205.5|115005.5|115205.5|115005.5|115185.5|114985.5|7
1626684250000|2021-07-19 08:44:10|115192.3|114992.3|115191.8|114991.8|115192.3|114992.3|115191.8|114991.8|2
1626684260000|2021-07-19 08:44:20|115191.7|114991.7|115208|115008|115208|115044.2|115143.2|114991.7|7
1626684270000|2021-07-19 08:44:30|115210|115010|115192.9|114992.9|115210|115010|115192.9|114992.9|2
1626684280000|2021-07-19 08:44:40|115190.7|114990.7|115168.5|114968.5|115192.1|115040.7|115121.5|114965.7|15
1626684300000|2021-07-19 08:45:00|115166.5|114966.5|115166.5|114966.5|115166.5|114966.5|115166.5|114966.5|1
1626684310000|2021-07-19 08:45:10|115191.6|114991.6|115195.7|114995.7|115195.7|114995.7|115191.6|114991.6|6
1626684320000|2021-07-19 08:45:20|115193.1|114993.1|115213.2|115013.2|115213.2|115044.6|115144.6|114993.1|4
1626684330000|2021-07-19 08:45:30|115213|115013|115213.2|115013.2|115213.2|115013.2|115213|115013|2
1626684340000|2021-07-19 08:45:40|115213.7|115013.7|115214.8|115014.8|115215|115015|115213.7|115013.7|3
1626684350000|2021-07-19 08:45:50|115214.9|115014.9|115209.5|115009.5|115214.9|115014.9|115208|115008|7
1626684360000|2021-07-19 08:46:00|115208.3|115008.3|115209.6|115009.6|115209.6|115009.6|115208.3|115008.3|2
1626684370000|2021-07-19 08:46:10|115210.6|115010.6|115210.9|115010.9|115210.9|115010.9|115210.6|115010.6|2
1626684380000|2021-07-19 08:46:20|115213.5|115013.5|115213.5|115013.5|115213.5|115013.5|115213.5|115013.5|1
1626684390000|2021-07-19 08:46:30|115212|115012|115212|115012|115212|115012|115212|115012|1
1626684410000|2021-07-19 08:46:50|115212.8|115012.8|115212.5|115012.5|115212.8|115047.1|115147.1|115011.3|5
1626684420000|2021-07-19 08:47:00|115214|115014|115214|115014|115214|115014|115214|115014|1
1626684430000|2021-07-19 08:47:10|115218.5|115018.5|115220.1|115020.1|115220.1|115020.1|115218.5|115018.5|2
1626684460000|2021-07-19 08:47:40|115216.8|115016.8|115220.1|115020.1|115220.1|115020.1|115216.8|115016.8|3
1626684470000|2021-07-19 08:47:50|115165.1|115065.1|115165.1|115065.1|115165.1|115065.1|115165.1|115065.1|1
1626684480000|2021-07-19 08:48:00|115165.7|115065.7|115165.7|115065.7|115165.7|115065.7|115165.7|115065.7|1
1626684490000|2021-07-19 08:48:10|115170|115070|115172.4|115072.4|115172.4|115072.4|115170|115070|2
1626684510000|2021-07-19 08:48:30|115170|115070|115170|115070|115170|115070|115170|115070|1
1626684520000|2021-07-19 08:48:40|115175.7|115075.7|115175.1|115075.1|115175.7|115075.7|115175.1|115075.1|2
1626684530000|2021-07-19 08:48:50|115177.5|115077.5|115177.5|115077.5|115177.5|115077.5|115177.5|115077.5|1
1626684540000|2021-07-19 08:49:00|115179|115079|115179|115079|115179|115079|115179|115079|1
1626684560000|2021-07-19 08:49:20|115182.3|115082.3|115185|115085|115185|115085|115182.3|115082.3|2
1626684570000|2021-07-19 08:49:30|115184.5|115084.5|115184.5|115084.5|115184.5|115084.5|115184.5|115084.5|1
1626684590000|2021-07-19 08:49:50|115235|115035|115235|115035|115235|115035|115235|115035|1
1626684600000|2021-07-19 08:50:00|115235.8|115035.8|115237.8|115037.8|115237.8|115037.8|115235.8|115035.8|3
1626684630000|2021-07-19 08:50:30|115238.3|115038.3|115238.3|115038.3|115238.3|115038.3|115238.3|115038.3|1
1626684650000|2021-07-19 08:50:50|115238.8|115038.8|115194.2|115094.2|115238.8|115094.2|115189.3|115038.8|12
1626684660000|2021-07-19 08:51:00|115194|115094|115267|115067|115267|115095.8|115193|115047.1|13
1626684670000|2021-07-19 08:51:10|115265.5|115065.5|115276.1|115076.1|115276.1|115076.1|115265.5|115065.5|7
1626684680000|2021-07-19 08:51:20|115277.5|115077.5|115277.5|115077.5|115277.5|115077.5|115277.5|115077.5|1
1626684690000|2021-07-19 08:51:30|115278.1|115078.1|115278.1|115078.1|115278.1|115078.1|115278.1|115078.1|1
1626684700000|2021-07-19 08:51:40|115279.6|115079.6|115293.1|115093.1|115293.1|115093.1|115279.6|115079.6|3
1626684710000|2021-07-19 08:51:50|115291.5|115091.5|115247.9|115147.9|115295.1|115150.1|115245|115091.5|11
1626684720000|2021-07-19 08:52:00|115310.5|115110.5|115306.5|115106.5|115325|115125|115306.5|115106.5|10
1626684730000|2021-07-19 08:52:10|115307.5|115107.5|115316.1|115116.1|115316.1|115116.1|115307.5|115107.5|2
1626684740000|2021-07-19 08:52:20|115317.5|115117.5|115319|115119|115319|115119|115317.5|115117.5|2
1626684750000|2021-07-19 08:52:30|115316.3|115116.3|115310.1|115110.1|115319|115119|115310.1|115110.1|5
1626684760000|2021-07-19 08:52:40|115305.1|115105.1|115289.7|115089.7|115305.1|115152.1|115240.4|115089.7|6
1626684770000|2021-07-19 08:52:50|115285.1|115085.1|115256.8|115056.8|115285.1|115085.1|115255.9|115055.9|6
1626684780000|2021-07-19 08:53:00|115256.3|115056.3|115251.2|115051.2|115256.5|115056.5|115248|115048|7
1626684790000|2021-07-19 08:53:10|115255.4|115055.4|115270.5|115070.5|115270.5|115070.5|115255.4|115055.4|6
1626684800000|2021-07-19 08:53:20|115273.5|115073.5|115273.5|115073.5|115273.5|115073.5|115273.5|115073.5|1
1626684820000|2021-07-19 08:53:40|115271|115071|115270.6|115070.6|115271|115071|115270.5|115070.5|3
1626684840000|2021-07-19 08:54:00|115272.5|115072.5|115284|115084|115285.5|115085.5|115272.5|115072.5|5
1626684850000|2021-07-19 08:54:10|115288|115088|115288|115088|115288|115088|115288|115088|1
1626684860000|2021-07-19 08:54:20|115290|115090|115290|115090|115290|115090|115290|115090|1
1626684870000|2021-07-19 08:54:30|115291.5|115091.5|115291.5|115091.5|115291.5|115091.5|115291.5|115091.5|1
1626684880000|2021-07-19 08:54:40|115285.9|115085.9|115284.9|115084.9|115285.9|115085.9|115284.9|115084.9|2
1626684940000|2021-07-19 08:55:40|115285|115085|115285|115085|115285|115085|115285|115085|1
1626684980000|2021-07-19 08:56:20|115286|115086|115275.3|115075.3|115286|115086|115275.3|115075.3|2
1626684990000|2021-07-19 08:56:30|115275.1|115075.1|115280.1|115080.1|115280.1|115080.1|115275.1|115075.1|3
1626685000000|2021-07-19 08:56:40|115234.8|115134.8|115284.5|115084.5|115287.5|115145.1|115234.8|115084.5|5
1626685010000|2021-07-19 08:56:50|115281.1|115081.1|115276.5|115076.5|115281.1|115081.1|115276.5|115076.5|3
1626685020000|2021-07-19 08:57:00|115273.5|115073.5|115282.5|115082.5|115282.5|115145.1|115241.7|115071|9
1626685030000|2021-07-19 08:57:10|115279.5|115079.5|115279.6|115079.6|115279.6|115079.6|115279.5|115079.5|2
1626685050000|2021-07-19 08:57:30|115279.1|115079.1|115276.5|115076.5|115279.1|115079.1|115276.5|115076.5|3
1626685060000|2021-07-19 08:57:40|115278.5|115078.5|115280.5|115080.5|115280.5|115080.5|115278.5|115078.5|2
1626685070000|2021-07-19 08:57:50|115278.5|115078.5|115278.5|115078.5|115278.5|115078.5|115278.5|115078.5|1
1626685080000|2021-07-19 08:58:00|115279.5|115079.5|115279.5|115079.5|115279.5|115079.5|115279.5|115079.5|1
1626685090000|2021-07-19 08:58:10|115281.5|115081.5|115281.5|115081.5|115281.5|115081.5|115281.5|115081.5|1
1626685100000|2021-07-19 08:58:20|115279.5|115079.5|115270|115070|115279.5|115079.5|115270|115070|3
1626685110000|2021-07-19 08:58:30|115234.9|115134.9|115279.5|115079.5|115284|115140.7|115234.9|115079.5|7
1626685120000|2021-07-19 08:58:40|115278|115078|115273.5|115073.5|115279.5|115079.5|115273.5|115073.5|5
1626685130000|2021-07-19 08:58:50|115213.1|115113.1|115268|115068|115279.9|115127.6|115213.1|115058.3|9
1626685140000|2021-07-19 08:59:00|115270|115070|115263.5|115063.5|115270|115070|115263.5|115063.5|3
1626685150000|2021-07-19 08:59:10|115262|115062|115262|115062|115262|115062|115262|115062|1
1626685160000|2021-07-19 08:59:20|115201.7|115101.7|115240.1|115040.1|115240.1|115101.7|115190.4|115040.1|12
1626685180000|2021-07-19 08:59:40|115238.4|115038.4|115182.4|115082.4|115238.5|115082.4|115181.8|115032.4|8
1626685190000|2021-07-19 08:59:50|115184.9|115084.9|115180.5|115080.5|115232.7|115088.1|115179.4|115032.7|7
1626685200000|2021-07-19 09:00:00|115232.5|115032.5|115238.4|115038.4|115238.4|115083|115183|115029.4|4
1626685210000|2021-07-19 09:00:10|115234.9|115034.9|115235|115035|115235|115035|115234.9|115034.9|2
1626685220000|2021-07-19 09:00:20|115166|115066|115231|115031|115233|115079.8|115162.5|115007.4|13
1626685230000|2021-07-19 09:00:30|115233|115033|115234|115034|115234|115034|115228.5|115028.5|6
1626685250000|2021-07-19 09:00:50|115244|115044|115234|115034|115244|115044|115234|115034|3
1626685260000|2021-07-19 09:01:00|115230.5|115030.5|115231|115031|115231|115031|115228.5|115028.5|3
1626685270000|2021-07-19 09:01:10|115229|115029|115233.5|115033.5|115233.5|115033.5|115229|115029|3
1626685280000|2021-07-19 09:01:20|115224.3|115024.3|115233|115033|115233|115072.3|115170.9|115024.3|11
1626685340000|2021-07-19 09:02:20|115251|115051|115240.5|115040.5|115251|115051|115240.5|115040.5|3
1626685350000|2021-07-19 09:02:30|115243|115043|115243|115043|115243|115043|115243|115043|1
1626685380000|2021-07-19 09:03:00|115240.5|115040.5|115234.5|115034.5|115242|115042|115234.5|115034.5|4
1626685410000|2021-07-19 09:03:30|115236|115036|115236|115036|115236|115036|115236|115036|1
1626685460000|2021-07-19 09:04:20|115234.6|115034.6|115233.1|115033.1|115234.6|115034.6|115233.1|115033.1|2
1626685470000|2021-07-19 09:04:30|115234|115034|115234|115034|115234|115034|115233.1|115033.1|3
1626685490000|2021-07-19 09:04:50|115233.4|115033.4|115233.4|115033.4|115233.4|115033.4|115233.4|115033.4|1
1626685500000|2021-07-19 09:05:00|115232.9|115032.9|115234|115034|115234|115034|115232.9|115032.9|2
1626685530000|2021-07-19 09:05:30|115233.9|115033.9|115169.7|115069.7|115233.9|115072.3|115169.7|115032.6|5
1626685540000|2021-07-19 09:05:40|115217.9|115017.9|115217.9|115017.9|115217.9|115067.4|115167.4|115017.9|3
1626685550000|2021-07-19 09:05:50|115215|115015|115208.4|115008.4|115215|115015|115208.4|115008.4|3
1626685560000|2021-07-19 09:06:00|115215|115015|115220|115020|115220|115020|115215|115015|3
1626685600000|2021-07-19 09:06:40|115221|115021|115221|115021|115221|115021|115221|115021|1
1626685620000|2021-07-19 09:07:00|115231.7|115031.7|115227|115027|115234.4|115034.4|115227|115027|5
1626685630000|2021-07-19 09:07:10|115192.3|115092.3|115192.3|115092.3|115192.3|115092.3|115192.3|115092.3|1
1626685640000|2021-07-19 09:07:20|115189.7|115089.7|115253.5|115053.5|115253.5|115089.7|115189.7|115051|3
1626685660000|2021-07-19 09:07:40|115242.5|115042.5|115239.5|115039.5|115242.5|115042.5|115237.5|115037.5|3
1626685670000|2021-07-19 09:07:50|115252|115052|115255|115055|115255|115055|115252|115052|2
1626685680000|2021-07-19 09:08:00|115248.7|115048.7|115247.9|115047.9|115248.7|115048.7|115247.9|115047.9|2
1626685690000|2021-07-19 09:08:10|115248.1|115048.1|115248.1|115048.1|115248.1|115048.1|115248.1|115048.1|1
1626685710000|2021-07-19 09:08:30|115247.9|115047.9|115254.5|115054.5|115254.5|115054.5|115247.9|115047.9|2
1626685720000|2021-07-19 09:08:40|115248.4|115048.4|115244.5|115044.5|115248.4|115048.4|115244.5|115044.5|3
1626685730000|2021-07-19 09:08:50|115245|115045|115245|115045|115245|115045|115245|115045|1
1626685790000|2021-07-19 09:09:50|115248.4|115048.4|115248.4|115048.4|115248.4|115048.4|115248.4|115048.4|1
1626685800000|2021-07-19 09:10:00|115246.4|115046.4|115245|115045|115246.4|115046.4|115244|115044|3
1626685840000|2021-07-19 09:10:40|115247.9|115047.9|115247.9|115047.9|115247.9|115047.9|115247.9|115047.9|1
1626685850000|2021-07-19 09:10:50|115248.4|115048.4|115255|115055|115255|115055|115245|115045|6
1626685890000|2021-07-19 09:11:30|115264|115064|115255.9|115055.9|115264|115113.1|115213.1|115055.9|4
1626685900000|2021-07-19 09:11:40|115256.9|115056.9|115262|115062|115265|115065|115256.9|115056.9|5
1626685910000|2021-07-19 09:11:50|115265|115065|115265|115065|115265|115065|115265|115065|1
1626685920000|2021-07-19 09:12:00|115263.5|115063.5|115195.7|115095.7|115263.5|115095.7|115195.7|115046.2|4
1626685930000|2021-07-19 09:12:10|115190.3|115090.3|115256|115056|115256|115090.3|115190.3|115040.6|4
1626685960000|2021-07-19 09:12:40|115254.5|115054.5|115259.5|115059.5|115259.5|115059.5|115254.5|115054.5|2
1626685990000|2021-07-19 09:13:10|115260.7|115060.7|115260.7|115060.7|115260.7|115060.7|115260.7|115060.7|1
1626686000000|2021-07-19 09:13:20|115261.2|115061.2|115277.5|115077.5|115279.1|115079.1|115261.2|115061.2|10
1626686010000|2021-07-19 09:13:30|115280|115080|115280|115080|115280|115080|115280|115080|1
1626686020000|2021-07-19 09:13:40|115271.9|115071.9|115215.7|115115.7|115271.9|115115.7|115205.1|115067.4|8
1626686040000|2021-07-19 09:14:00|115216.2|115116.2|115216.2|115116.2|115216.2|115116.2|115216.2|115116.2|1
1626686050000|2021-07-19 09:14:10|115216.1|115116.1|115216.1|115116.1|115216.1|115116.1|115216.1|115116.1|1
1626686060000|2021-07-19 09:14:20|115216|115116|115215.3|115115.3|115216|115116|115215.3|115115.3|7
1626686070000|2021-07-19 09:14:30|115215.1|115115.1|115215.1|115115.1|115215.1|115115.1|115215.1|115115.1|1
1626686090000|2021-07-19 09:14:50|115220|115120|115220|115120|115220|115120|115220|115120|1
1626686100000|2021-07-19 09:15:00|115218.8|115118.8|115219.2|115119.2|115219.2|115119.2|115218.8|115118.8|2
1626686110000|2021-07-19 09:15:10|115218.8|115118.8|115218.8|115118.8|115218.8|115118.8|115218.8|115118.8|1
1626686120000|2021-07-19 09:15:20|115220|115120|115230|115130|115230|115130|115220|115120|4
1626686130000|2021-07-19 09:15:30|115280.5|115080.5|115280.5|115080.5|115280.5|115080.5|115280.5|115080.5|1
1626686140000|2021-07-19 09:15:40|115280|115080|115280|115080|115280|115080|115280|115080|1
1626686150000|2021-07-19 09:15:50|115276.5|115076.5|115276.5|115076.5|115276.5|115076.5|115276.5|115076.5|1
1626686190000|2021-07-19 09:16:30|115275|115075|115275|115075|115275|115075|115275|115075|1
1626686200000|2021-07-19 09:16:40|115271.5|115071.5|115267.5|115067.5|115271.5|115071.5|115267.5|115067.5|2
1626686210000|2021-07-19 09:16:50|115266|115066|115266|115066|115266|115066|115266|115066|1
1626686220000|2021-07-19 09:17:00|115267.5|115067.5|115269.5|115069.5|115269.5|115069.5|115267.5|115067.5|2
1626686230000|2021-07-19 09:17:10|115277.3|115077.3|115277.4|115077.4|115277.4|115077.4|115277.3|115077.3|2
1626686240000|2021-07-19 09:17:20|115271.5|115071.5|115270|115070|115271.5|115071.5|115270|115070|2
1626686250000|2021-07-19 09:17:30|115232.3|115132.3|115238.4|115138.4|115242.3|115142.3|115232.3|115132.3|4
1626686270000|2021-07-19 09:17:50|115285.5|115085.5|115285.5|115085.5|115285.5|115085.5|115285.5|115085.5|1
1626686280000|2021-07-19 09:18:00|115294.5|115094.5|115279|115079|115294.5|115142.3|115242.3|115075.5|5
1626686290000|2021-07-19 09:18:10|115276.5|115076.5|115276.5|115076.5|115276.5|115076.5|115276.5|115076.5|1
1626686300000|2021-07-19 09:18:20|115239.7|115139.7|115242.3|115142.3|115279|115142.3|115239.7|115076.4|7
1626686310000|2021-07-19 09:18:30|115243.5|115143.5|115281|115081|115288.5|115143.5|115243.5|115081|3
1626686320000|2021-07-19 09:18:40|115277|115077|115242.3|115142.3|115277|115142.3|115242.3|115075.5|3
1626686330000|2021-07-19 09:18:50|115248.2|115148.2|115242.3|115142.3|115248.2|115148.2|115242.3|115142.3|2
1626686340000|2021-07-19 09:19:00|115235.5|115135.5|115280|115080|115281.5|115137.5|115234|115078.5|8
1626686350000|2021-07-19 09:19:10|115278|115078|115278|115078|115278|115078|115278|115078|1
1626686370000|2021-07-19 09:19:30|115272|115072|115266.5|115066.5|115272|115072|115266.5|115066.5|3
1626686390000|2021-07-19 09:19:50|115260|115060|115257.9|115057.9|115260|115060|115257.9|115057.9|2
1626686420000|2021-07-19 09:20:20|115262.5|115062.5|115267.5|115067.5|115267.5|115067.5|115262.5|115062.5|2
1626686430000|2021-07-19 09:20:30|115266|115066|115266|115066|115266|115066|115266|115066|1
1626686450000|2021-07-19 09:20:50|115265.5|115065.5|115265.5|115065.5|115265.5|115065.5|115265.5|115065.5|1
1626686460000|2021-07-19 09:21:00|115259.5|115059.5|115259.5|115059.5|115259.5|115059.5|115259.5|115059.5|1
1626686480000|2021-07-19 09:21:20|115260|115060|115266.4|115066.4|115266.4|115066.4|115260|115060|3
1626686490000|2021-07-19 09:21:30|115266.3|115066.3|115201.9|115101.9|115266.3|115101.9|115201.9|115056|4
1626686500000|2021-07-19 09:21:40|115256|115056|115256|115056|115256|115056|115256|115056|1
1626686510000|2021-07-19 09:21:50|115192.3|115092.3|115192.3|115092.3|115192.3|115092.3|115192.3|115092.3|1
1626686520000|2021-07-19 09:22:00|115257.8|115057.8|115198.9|115098.9|115258.8|115098.9|115198.9|115055.8|5
1626686530000|2021-07-19 09:22:10|115240|115040|115234|115034|115240|115040|115234|115034|3
1626686540000|2021-07-19 09:22:20|115232|115032|115229.5|115029.5|115232|115032|115228|115028|4
1626686550000|2021-07-19 09:22:30|115222.5|115022.5|115220|115020|115222.5|115022.5|115220|115020|2
1626686560000|2021-07-19 09:22:40|115215|115015|115215|115015|115215|115015|115215|115015|1
1626686580000|2021-07-19 09:23:00|115148.1|115048.1|115167|114967|115177.9|115048.1|115148.1|114966.9|9
1626686590000|2021-07-19 09:23:10|115161|114961|115161.5|114961.5|115161.5|114961.5|115159.5|114959.5|4
1626686610000|2021-07-19 09:23:30|115162|114962|115162|114962|115162|114962|115162|114962|1
1626686640000|2021-07-19 09:24:00|115158|114958|115177.7|114977.7|115177.7|114977.7|115157|114957|5
1626686650000|2021-07-19 09:24:10|115176.2|114976.2|115176.2|114976.2|115176.2|114976.2|115176.2|114976.2|1
1626686670000|2021-07-19 09:24:30|115174.7|114974.7|115174.7|114974.7|115174.7|114974.7|115174.7|114974.7|1
1626686690000|2021-07-19 09:24:50|115175|114975|115159.5|114959.5|115175|114975|115159.5|114959.5|4
1626686700000|2021-07-19 09:25:00|115156|114956|115133|114933|115156|114956|115133|114933|4
1626686710000|2021-07-19 09:25:10|115134.5|114934.5|115166.2|114966.2|115167.2|114967.2|115134.5|114934.5|6
1626686720000|2021-07-19 09:25:20|115164.7|114964.7|115179.5|114979.5|115186.7|114986.7|115164.7|114964.7|5
1626686750000|2021-07-19 09:25:50|115180|114980|115180|114980|115180|114980|115180|114980|1
1626686760000|2021-07-19 09:26:00|115168.1|114968.1|115168.1|114968.1|115168.1|114968.1|115168.1|114968.1|1
1626686770000|2021-07-19 09:26:10|115175|114975|115164.5|114964.5|115175|114975|115164.5|114964.5|3
1626686800000|2021-07-19 09:26:40|115163.4|114963.4|115144.5|114944.5|115163.4|114963.4|115142|114942|7
1626686820000|2021-07-19 09:27:00|115156.5|114956.5|115163|114963|115163.5|114963.5|115156.5|114956.5|5
1626686830000|2021-07-19 09:27:10|115160|114960|115129.9|114929.9|115160|114960|115129.9|114929.9|4
1626686840000|2021-07-19 09:27:20|115121.5|114921.5|115115|114915|115123|114923|115115|114915|5
1626686860000|2021-07-19 09:27:40|115117|114917|115111|114911|115117|114917|115111|114911|3
1626686950000|2021-07-19 09:29:10|115113.5|114913.5|115113.5|114913.5|115113.5|114913.5|115113.5|114913.5|1
1626687000000|2021-07-19 09:30:00|115114.5|114914.5|115117.5|114917.5|115117.5|114917.5|115114.5|114914.5|2
1626687030000|2021-07-19 09:30:30|115113|114913|115115|114915|115115|114915|115113|114913|2
1626687060000|2021-07-19 09:31:00|115113|114913|115115|114915|115115|114915|115113|114913|5
1626687070000|2021-07-19 09:31:10|115115.5|114915.5|115114.5|114914.5|115115.5|114915.5|115114|114914|3
1626687090000|2021-07-19 09:31:30|115113.5|114913.5|115114|114914|115114|114914|115113.5|114913.5|2
1626687160000|2021-07-19 09:32:40|115117|114917|115117|114917|115117|114917|115117|114917|1
1626687180000|2021-07-19 09:33:00|115116.4|114916.4|115116.4|114916.4|115116.4|114916.4|115116.4|114916.4|1
1626687190000|2021-07-19 09:33:10|115115.8|114915.8|115115.8|114915.8|115115.8|114915.8|115115.8|114915.8|1
1626687240000|2021-07-19 09:34:00|115117|114917|115117|114917|115117|114917|115117|114917|1
1626687310000|2021-07-19 09:35:10|115115.8|114915.8|115114.8|114914.8|115115.8|114915.8|115113.9|114913.9|5
1626687320000|2021-07-19 09:35:20|115100.5|114900.5|115096.5|114896.5|115100.5|114900.5|115096.5|114896.5|2
1626687330000|2021-07-19 09:35:30|115094.5|114894.5|115094.5|114894.5|115094.5|114894.5|115094.5|114894.5|1
1626687340000|2021-07-19 09:35:40|115097.5|114897.5|115083|114883|115097.5|114897.5|115083|114883|6
1626687350000|2021-07-19 09:35:50|115081.5|114881.5|115081.5|114881.5|115081.5|114881.5|115081.5|114881.5|1
1626687430000|2021-07-19 09:37:10|115077|114877|115075|114875|115077|114877|115075|114875|2
1626687450000|2021-07-19 09:37:30|115088.8|114888.8|115045.1|114945.1|115088.8|114945.1|115045.1|114888.8|2
1626687460000|2021-07-19 09:37:40|115043.7|114943.7|115082|114882|115086|114943.7|115043.7|114882|4
1626687470000|2021-07-19 09:37:50|115080|114880|115080|114880|115080|114880|115080|114880|1
1626687640000|2021-07-19 09:40:40|115074|114874|115045.1|114945.1|115077|114945.1|115041.5|114873.9|7
1626687680000|2021-07-19 09:41:20|115045|114945|115045.1|114945.1|115045.1|114945.1|115045|114945|6
1626687690000|2021-07-19 09:41:30|115045|114945|115046.3|114946.3|115046.3|114946.3|115045|114945|5
1626687700000|2021-07-19 09:41:40|115047.7|114947.7|115045.1|114945.1|115047.7|114947.7|115045.1|114945.1|2
1626687710000|2021-07-19 09:41:50|115046.3|114946.3|115046.3|114946.3|115046.3|114946.3|115046.3|114946.3|1
1626687720000|2021-07-19 09:42:00|115045.1|114945.1|115041.9|114941.9|115045.1|114945.1|115041.9|114941.9|3
1626687730000|2021-07-19 09:42:10|115041.5|114941.5|115043.1|114943.1|115043.1|114943.1|115041.3|114941.3|4
1626687750000|2021-07-19 09:42:30|115043.5|114943.5|115043.5|114943.5|115043.5|114943.5|115043.5|114943.5|1
1626687760000|2021-07-19 09:42:40|115045.1|114945.1|115046.3|114946.3|115046.3|114946.3|115045.1|114945.1|2
1626687770000|2021-07-19 09:42:50|115045.1|114945.1|115045.1|114945.1|115045.1|114945.1|115045.1|114945.1|1
1626687780000|2021-07-19 09:43:00|115040.5|114940.5|115034.5|114934.5|115040.5|114940.5|115034.5|114934.5|4
1626687790000|2021-07-19 09:43:10|115029.5|114929.5|115027|114927|115029.5|114929.5|115027|114927|2
1626687820000|2021-07-19 09:43:40|115084|114884|115085.5|114885.5|115085.5|114885.5|115084|114884|2
1626687870000|2021-07-19 09:44:30|115085|114885|115085|114885|115085|114885|115085|114885|1
1626687890000|2021-07-19 09:44:50|115090.1|114890.1|115090.1|114890.1|115090.1|114890.1|115090.1|114890.1|1
1626687900000|2021-07-19 09:45:00|115102|114902|115125.5|114925.5|115125.5|114925.5|115102|114902|7
1626687910000|2021-07-19 09:45:10|115112.5|114912.5|115111|114911|115112.5|114912.5|115111|114911|2
1626687930000|2021-07-19 09:45:30|115115|114915|115120.1|114920.1|115120.1|114920.1|115115|114915|2
1626687960000|2021-07-19 09:46:00|115137|114937|115152|114952|115152|114952|115137|114937|6
1626687980000|2021-07-19 09:46:20|115153|114953|115153|114953|115153|114953|115153|114953|1
1626688020000|2021-07-19 09:47:00|115152.5|114952.5|115129.7|114929.7|115152.5|114952.5|115129.7|114929.7|5
1626688030000|2021-07-19 09:47:10|115130.4|114930.4|115133|114933|115135|114935|115130.4|114930.4|4
1626688040000|2021-07-19 09:47:20|115134.5|114934.5|115184|114984|115184|114984|115130|114930|11
1626688050000|2021-07-19 09:47:30|115186|114986|115181.5|114981.5|115186|114986|115180|114980|5
1626688060000|2021-07-19 09:47:40|115183|114983|115183|114983|115183|114983|115183|114983|1
1626688070000|2021-07-19 09:47:50|115181|114981|115161.3|114961.3|115181|114981|115161.3|114961.3|5
1626688080000|2021-07-19 09:48:00|115156.7|114956.7|115109.1|115009.1|115160.8|115009.2|115107.9|114955.7|9
1626688090000|2021-07-19 09:48:10|115108|115008|115102|115002|115108|115008|115102|115002|7
1626688100000|2021-07-19 09:48:20|115164|114964|115174|114974|115174|114974|115164|114964|4
1626688130000|2021-07-19 09:48:50|115175.5|114975.5|115175.5|114975.5|115175.5|114975.5|115175.5|114975.5|1
1626688140000|2021-07-19 09:49:00|115177|114977|115177|114977|115177|114977|115177|114977|1
1626688150000|2021-07-19 09:49:10|115173.5|114973.5|115189.5|114989.5|115189.5|114989.5|115171.5|114971.5|5
1626688170000|2021-07-19 09:49:30|115126.2|115026.2|115141.3|115041.3|115141.3|115041.3|115126.2|115026.2|3
1626688180000|2021-07-19 09:49:40|115146.7|115046.7|115146.7|115046.7|115146.7|115046.7|115146.7|115046.7|1
1626688190000|2021-07-19 09:49:50|115216.8|115016.8|115236|115036|115236|115036|115216.8|115016.8|13
1626688200000|2021-07-19 09:50:00|115236.5|115036.5|115242|115042|115242|115042|115236.5|115036.5|3
1626688210000|2021-07-19 09:50:10|115244.5|115044.5|115244.5|115044.5|115244.5|115044.5|115244.5|115044.5|1
1626688220000|2021-07-19 09:50:20|115247|115047|115244|115044|115247|115047|115244|115044|2
1626688230000|2021-07-19 09:50:30|115244.5|115044.5|115239.9|115039.9|115245.5|115045.5|115239.4|115039.4|6
1626688240000|2021-07-19 09:50:40|115241|115041|115238.5|115038.5|115241|115041|115238.5|115038.5|2
1626688250000|2021-07-19 09:50:50|115246|115046|115245.9|115045.9|115246.5|115046.5|115245.9|115045.9|3
1626688260000|2021-07-19 09:51:00|115246.4|115046.4|115246.4|115046.4|115246.4|115046.4|115246.4|115046.4|1
1626688270000|2021-07-19 09:51:10|115247.5|115047.5|115248.5|115048.5|115248.5|115048.5|115247.5|115047.5|2
1626688280000|2021-07-19 09:51:20|115234.5|115034.5|115207.4|115007.4|115234.5|115034.5|115207.4|115007.4|5
1626688290000|2021-07-19 09:51:30|115208.5|115008.5|115209|115009|115209|115009|115207.9|115007.9|4
1626688300000|2021-07-19 09:51:40|115209.5|115009.5|115193.5|114993.5|115210.5|115010.5|115193.5|114993.5|3
1626688340000|2021-07-19 09:52:20|115195.5|114995.5|115195.5|114995.5|115195.5|114995.5|115195.5|114995.5|1
1626688360000|2021-07-19 09:52:40|115185.9|114985.9|115187.9|114987.9|115187.9|114987.9|115185.9|114985.9|2
1626688380000|2021-07-19 09:53:00|115185.9|114985.9|115185.9|114985.9|115185.9|114985.9|115185.9|114985.9|1
1626688400000|2021-07-19 09:53:20|115186.7|114986.7|115186.7|114986.7|115186.7|114986.7|115186.7|114986.7|1
1626688410000|2021-07-19 09:53:30|115196.1|114996.1|115212.5|115012.5|115216|115016|115196.1|114996.1|6
1626688430000|2021-07-19 09:53:50|115200.3|115000.3|115199.4|114999.4|115200.3|115000.3|115199.4|114999.4|2
1626688440000|2021-07-19 09:54:00|115196|114996|115196|114996|115196|114996|115196|114996|1
1626688510000|2021-07-19 09:55:10|115192.4|114992.4|115192.4|114992.4|115192.4|114992.4|115192.4|114992.4|1
1626688530000|2021-07-19 09:55:30|115193.1|114993.1|115193.1|114993.1|115193.1|114993.1|115193.1|114993.1|1
1626688580000|2021-07-19 09:56:20|115193.6|114993.6|115193.6|114993.6|115193.6|114993.6|115193.6|114993.6|1
1626688620000|2021-07-19 09:57:00|115191.6|114991.6|115191.6|114991.6|115191.6|114991.6|115191.6|114991.6|1
1626688730000|2021-07-19 09:58:50|115181.9|114981.9|115173.5|114973.5|115181.9|114981.9|115173.5|114973.5|2
1626688760000|2021-07-19 09:59:20|115175|114975|115170|114970|115175|114975|115170|114970|2
1626688780000|2021-07-19 09:59:40|115165|114965|115165|114965|115165|114965|115165|114965|1
1626688800000|2021-07-19 10:00:00|115170|114970|115170|114970|115170|114970|115170|114970|1
1626688900000|2021-07-19 10:01:40|115165|114965|115165|114965|115165|114965|115165|114965|1
1626688910000|2021-07-19 10:01:50|115160|114960|115160|114960|115160|114960|115160|114960|1
1626688930000|2021-07-19 10:02:10|115165|114965|115165|114965|115165|114965|115165|114965|1
1626688940000|2021-07-19 10:02:20|115156.5|114956.5|115212|115000|115212|115000|115156.5|114956.5|5
1626688950000|2021-07-19 10:02:30|115206|115006|115206|115006|115206|115006|115206|115006|1
1626688960000|2021-07-19 10:02:40|115175|114975|115175|114975|115175|114975|115175|114975|1
1626689060000|2021-07-19 10:04:20|115176.2|114976.2|115176.2|114976.2|115176.2|114976.2|115176.2|114976.2|1
1626689090000|2021-07-19 10:04:50|115172.7|114972.7|115160.4|114960.4|115172.7|114972.7|115160.4|114960.4|2
1626689100000|2021-07-19 10:05:00|115160.1|114960.1|115162.9|114962.9|115162.9|114962.9|115160.1|114960.1|2
1626689110000|2021-07-19 10:05:10|115165|114965|115165|114965|115165|114965|115165|114965|1
1626689320000|2021-07-19 10:08:40|115172|114972|115165.5|114965.5|115180|114980|115165.5|114965.5|8
1626689350000|2021-07-19 10:09:10|115183|114983|115203.2|115003.2|115215.7|115015.7|115183|114983|9
1626689360000|2021-07-19 10:09:20|115209|115009|115275.5|115075.5|115275.5|115075.5|115209|115009|6
1626689390000|2021-07-19 10:09:50|115250.3|115050.3|115250.3|115050.3|115250.3|115050.3|115250.3|115050.3|1
1626689400000|2021-07-19 10:10:00|115250.5|115050.5|115250.4|115050.4|115250.5|115050.5|115250.4|115050.4|2
1626689410000|2021-07-19 10:10:10|115243|115043|115236|115036|115243|115043|115236|115036|2
1626689520000|2021-07-19 10:12:00|115235.5|115035.5|115235.5|115035.5|115235.5|115035.5|115235.5|115035.5|1
1626689590000|2021-07-19 10:13:10|115233.9|115033.9|115233.9|115033.9|115233.9|115033.9|115233.9|115033.9|1
1626689620000|2021-07-19 10:13:40|115264.1|115064.1|115262.6|115062.6|115264.1|115064.1|115262.6|115062.6|2
1626689630000|2021-07-19 10:13:50|115260.1|115060.1|115260.1|115060.1|115260.1|115060.1|115260.1|115060.1|1
1626689640000|2021-07-19 10:14:00|115258.1|115058.1|115258.1|115058.1|115258.1|115058.1|115258.1|115058.1|1
1626689650000|2021-07-19 10:14:10|115256.1|115056.1|115256.1|115056.1|115256.1|115056.1|115256.1|115056.1|1
1626689660000|2021-07-19 10:14:20|115256.2|115056.2|115285.5|115085.5|115285.5|115085.5|115255|115055|8
1626689710000|2021-07-19 10:15:10|115295|115095|115295|115095|115295|115095|115295|115095|1
1626689770000|2021-07-19 10:16:10|115307.3|115107.3|115315.9|115115.9|115315.9|115115.9|115307.3|115107.3|3
1626689780000|2021-07-19 10:16:20|115316.9|115116.9|115317.9|115117.9|115317.9|115117.9|115316.9|115116.9|2
1626689790000|2021-07-19 10:16:30|115325.9|115125.9|115326.6|115126.6|115326.6|115126.6|115323.1|115123.1|3
1626689800000|2021-07-19 10:16:40|115325.6|115125.6|115325.6|115125.6|115325.6|115125.6|115325.6|115125.6|1
1626689810000|2021-07-19 10:16:50|115327.1|115127.1|115311.5|115111.5|115327.1|115127.1|115311.5|115111.5|5
1626689820000|2021-07-19 10:17:00|115317|115117|115317|115117|115317|115117|115317|115117|1
1626689830000|2021-07-19 10:17:10|115331.2|115131.2|115334|115134|115334|115134|115331.2|115131.2|2
1626689850000|2021-07-19 10:17:30|115337.5|115137.5|115381.9|115181.9|115381.9|115181.9|115336.5|115136.5|9
1626689860000|2021-07-19 10:17:40|115383.5|115183.5|115383.5|115183.5|115383.5|115183.5|115383.5|115183.5|1
1626689870000|2021-07-19 10:17:50|115368.9|115168.9|115363.4|115163.4|115368.9|115168.9|115363.4|115163.4|3
1626689880000|2021-07-19 10:18:00|115363.5|115163.5|115373.4|115173.4|115373.4|115173.4|115363.5|115163.5|3
1626689890000|2021-07-19 10:18:10|115380|115180|115380|115180|115380|115180|115380|115180|1
1626689900000|2021-07-19 10:18:20|115384.5|115184.5|115384.5|115184.5|115384.5|115184.5|115384.5|115184.5|1
1626689940000|2021-07-19 10:19:00|115388|115188|115388|115188|115388|115188|115388|115188|1
1626689960000|2021-07-19 10:19:20|115376.4|115176.4|115381.4|115181.4|115381.4|115181.4|115376.4|115176.4|2
1626689970000|2021-07-19 10:19:30|115376.4|115176.4|115358.9|115158.9|115376.4|115176.4|115354.4|115154.4|3
1626689980000|2021-07-19 10:19:40|115360.4|115160.4|115360.5|115160.5|115360.5|115160.5|115360.4|115160.4|2
1626689990000|2021-07-19 10:19:50|115361.5|115161.5|115361.5|115161.5|115361.5|115161.5|115361.5|115161.5|1
1626690000000|2021-07-19 10:20:00|115363|115163|115364|115164|115364|115164|115363|115163|2
1626690010000|2021-07-19 10:20:10|115365|115165|115365|115165|115365|115165|115365|115165|1
1626690020000|2021-07-19 10:20:20|115358|115158|115358|115158|115358|115158|115358|115158|1
1626690030000|2021-07-19 10:20:30|115359|115159|115359|115159|115359|115159|115359|115159|1
1626690080000|2021-07-19 10:21:20|115356.5|115156.5|115349.5|115149.5|115356.5|115156.5|115349.5|115149.5|2
1626690090000|2021-07-19 10:21:30|115338.4|115138.4|115336.9|115136.9|115338.4|115138.4|115336.9|115136.9|2
1626690120000|2021-07-19 10:22:00|115337.4|115137.4|115337.4|115137.4|115337.4|115137.4|115337.4|115137.4|1
1626690140000|2021-07-19 10:22:20|115337.9|115137.9|115337.9|115137.9|115337.9|115137.9|115337.9|115137.9|1
1626690240000|2021-07-19 10:24:00|115337|115137|115337|115137|115337|115137|115337|115137|1
1626690300000|2021-07-19 10:25:00|115335|115135|115335|115135|115335|115135|115335|115135|1
1626690420000|2021-07-19 10:27:00|115333.5|115133.5|115333.5|115133.5|115333.5|115133.5|115333.5|115133.5|1
1626690700000|2021-07-19 10:31:40|115341.4|115141.4|115341.4|115141.4|115341.4|115141.4|115341.4|115141.4|1
1626690710000|2021-07-19 10:31:50|115340|115140|115340|115140|115341.9|115141.9|115340|115140|3
1626690740000|2021-07-19 10:32:20|115342.4|115142.4|115342.4|115142.4|115342.4|115142.4|115342.4|115142.4|1
1626690780000|2021-07-19 10:33:00|115341.5|115141.5|115341.5|115141.5|115341.5|115141.5|115341.5|115141.5|1
1626690910000|2021-07-19 10:35:10|115338.5|115138.5|115340.5|115140.5|115340.5|115140.5|115337.5|115137.5|4
1626691080000|2021-07-19 10:38:00|115342.5|115142.5|115342.5|115142.5|115342.5|115142.5|115342.5|115142.5|1
1626691090000|2021-07-19 10:38:10|115305.1|115205.1|115305.1|115205.1|115310.1|115210.1|115305.1|115205.1|3
1626691100000|2021-07-19 10:38:20|115305.4|115205.4|115305.4|115205.4|115305.4|115205.4|115305.4|115205.4|1
1626691120000|2021-07-19 10:38:40|115363|115163|115389.5|115189.5|115389.5|115219.4|115305.4|115163|11
1626691130000|2021-07-19 10:38:50|115391.5|115191.5|115380|115180|115391.5|115191.5|115380|115180|4
1626691150000|2021-07-19 10:39:10|115423.5|115223.5|115398|115198|115443.1|115243.1|115384.4|115184.4|11
1626691160000|2021-07-19 10:39:20|115420.1|115220.1|115392.5|115192.5|115426.1|115226.1|115392.5|115192.5|6
1626691200000|2021-07-19 10:40:00|115391|115191|115391|115191|115391|115191|115391|115191|1
1626691220000|2021-07-19 10:40:20|115392|115192|115392|115192|115392|115192|115392|115192|1
1626691250000|2021-07-19 10:40:50|115394|115194|115394|115194|115394|115194|115394|115194|1
1626691270000|2021-07-19 10:41:10|115403|115203|115396.5|115196.5|115411|115211|115391.4|115191.4|12
1626691320000|2021-07-19 10:42:00|115391.4|115191.4|115433.1|115233.1|115433.1|115233.1|115391.4|115191.4|2
1626691340000|2021-07-19 10:42:20|115419.1|115219.1|115419.1|115219.1|115419.1|115219.1|115419.1|115219.1|1
1626691350000|2021-07-19 10:42:30|115422.1|115222.1|115422.1|115222.1|115422.1|115222.1|115422.1|115222.1|1
1626691360000|2021-07-19 10:42:40|115423.1|115223.1|115423.1|115223.1|115423.1|115223.1|115423.1|115223.1|1
1626691370000|2021-07-19 10:42:50|115423.6|115223.6|115423.6|115223.6|115423.6|115223.6|115423.6|115223.6|1
1626691380000|2021-07-19 10:43:00|115424.6|115224.6|115424.6|115224.6|115424.6|115224.6|115424.6|115224.6|1
1626691390000|2021-07-19 10:43:10|115425.1|115225.1|115425.1|115225.1|115425.1|115225.1|115425.1|115225.1|1
1626691400000|2021-07-19 10:43:20|115426.1|115226.1|115424.2|115224.2|115426.1|115226.1|115411|115211|3
1626691410000|2021-07-19 10:43:30|115426.2|115226.2|115428.5|115228.5|115428.5|115228.5|115426.2|115226.2|2
1626691440000|2021-07-19 10:44:00|115427|115227|115421.5|115221.5|115427|115227|115421.5|115221.5|3
1626691450000|2021-07-19 10:44:10|115414.5|115214.5|115388|115188|115414.5|115214.5|115388|115188|5
1626691510000|2021-07-19 10:45:10|115391|115191|115391|115191|115391|115191|115391|115191|1
1626691550000|2021-07-19 10:45:50|115390.9|115190.9|115433.1|115233.1|115433.1|115233.1|115390.9|115190.9|2
1626691590000|2021-07-19 10:46:30|115444|115244|115400|115200|115444|115244|115400|115200|13
1626691600000|2021-07-19 10:46:40|115453.9|115253.9|115449.9|115249.9|115453.9|115253.9|115449.9|115249.9|2
1626691640000|2021-07-19 10:47:20|115410.3|115210.3|115395.5|115195.5|115410.3|115210.3|115393|115193|9
1626691660000|2021-07-19 10:47:40|115424|115224|115426.5|115226.5|115426.5|115226.5|115424|115224|2
1626691670000|2021-07-19 10:47:50|115430|115230|115430|115230|115430|115230|115430|115230|1
1626691680000|2021-07-19 10:48:00|115432|115232|115432|115232|115432|115232|115432|115232|1
1626691690000|2021-07-19 10:48:10|115433.1|115233.1|115433.1|115233.1|115433.1|115233.1|115433.1|115233.1|1
1626691700000|2021-07-19 10:48:20|115428.9|115228.9|115399|115199|115428.9|115228.9|115399|115199|5
1626691730000|2021-07-19 10:48:50|115355.2|115155.2|115355.2|115155.2|115355.2|115155.2|115355.2|115155.2|1
1626691750000|2021-07-19 10:49:10|115415.2|115215.2|115358.4|115158.4|115427.1|115227.1|115358.4|115158.4|8
1626691760000|2021-07-19 10:49:20|115359.9|115159.9|115359.9|115159.9|115359.9|115159.9|115359.9|115159.9|1
1626691770000|2021-07-19 10:49:30|115360.5|115160.5|115360.5|115160.5|115360.5|115160.5|115360.5|115160.5|1
1626691990000|2021-07-19 10:53:10|115401.1|115201.1|115395.5|115195.5|115422|115222|115395.5|115195.5|11
1626692010000|2021-07-19 10:53:30|115412.5|115212.5|115412.5|115212.5|115412.5|115212.5|115412.5|115212.5|1
1626692210000|2021-07-19 10:56:50|115417.5|115217.5|115417.5|115217.5|115417.5|115217.5|115417.5|115217.5|1
1626692220000|2021-07-19 10:57:00|115418.5|115218.5|115418.5|115218.5|115418.5|115218.5|115418.5|115218.5|1
1626692310000|2021-07-19 10:58:30|115415|115215|115414.4|115214.4|115415|115215|115414.4|115214.4|2
1626692320000|2021-07-19 10:58:40|115413.9|115213.9|115413.9|115213.9|115413.9|115213.9|115413.9|115213.9|1
1626692330000|2021-07-19 10:58:50|115412.9|115212.9|115412.9|115212.9|115412.9|115212.9|115412.9|115212.9|1
1626692340000|2021-07-19 10:59:00|115412.4|115212.4|115412.4|115212.4|115412.4|115212.4|115412.4|115212.4|1
1626692360000|2021-07-19 10:59:20|115411.9|115211.9|115411.9|115211.9|115411.9|115211.9|115411.9|115211.9|1
1626692370000|2021-07-19 10:59:30|115411.4|115211.4|115411.4|115211.4|115411.4|115211.4|115411.4|115211.4|1
1626692380000|2021-07-19 10:59:40|115412|115212|115412|115212|115412|115212|115412|115212|1
1626692400000|2021-07-19 11:00:00|115414|115214|115411.4|115211.4|115414|115214|115411.4|115211.4|3
1626692410000|2021-07-19 11:00:10|115419.4|115219.4|115419.4|115219.4|115419.4|115219.4|115419.4|115219.4|1
1626692420000|2021-07-19 11:00:20|115418.9|115218.9|115413.9|115213.9|115418.9|115218.9|115413.9|115213.9|2
1626692430000|2021-07-19 11:00:30|115413.4|115213.4|115413.4|115213.4|115413.4|115213.4|115413.4|115213.4|1
1626692440000|2021-07-19 11:00:40|115444.7|115244.7|115444.7|115244.7|115444.7|115244.7|115444.7|115244.7|1
1626692460000|2021-07-19 11:01:00|115443.1|115243.1|115440.6|115240.6|115443.1|115243.1|115440.6|115240.6|2
1626692470000|2021-07-19 11:01:10|115438.1|115238.1|115438.1|115238.1|115438.1|115238.1|115438.1|115238.1|1
1626692480000|2021-07-19 11:01:20|115435.1|115235.1|115435.1|115235.1|115435.1|115235.1|115435.1|115235.1|1
1626692490000|2021-07-19 11:01:30|115433.1|115233.1|115433.1|115233.1|115433.1|115233.1|115433.1|115233.1|1
1626692500000|2021-07-19 11:01:40|115410.1|115210.1|115410.1|115210.1|115410.1|115210.1|115410.1|115210.1|1
1626692510000|2021-07-19 11:01:50|115410.3|115210.3|115400.1|115200.1|115410.3|115210.3|115400.1|115200.1|3
1626692520000|2021-07-19 11:02:00|115376.9|115176.9|115390|115190|115392.5|115192.5|115376.9|115176.9|12
1626692530000|2021-07-19 11:02:10|115384|115184|115388|115188|115388.5|115188.5|115363|115163|12
1626692540000|2021-07-19 11:02:20|115387.5|115187.5|115371|115171|115387.5|115187.5|115371|115171|2
1626692560000|2021-07-19 11:02:40|115367.5|115167.5|115367.5|115167.5|115367.5|115167.5|115367.5|115167.5|1
1626692580000|2021-07-19 11:03:00|115367.7|115167.7|115367.7|115167.7|115367.7|115167.7|115367.7|115167.7|1
1626692590000|2021-07-19 11:03:10|115365.2|115165.2|115364.7|115164.7|115365.2|115165.2|115364.7|115164.7|2
1626692610000|2021-07-19 11:03:30|115378.5|115178.5|115378.5|115178.5|115378.5|115178.5|115378.5|115178.5|1
1626692650000|2021-07-19 11:04:10|115378|115178|115378|115178|115378|115178|115378|115178|1
1626692690000|2021-07-19 11:04:50|115374.5|115174.5|115360|115160|115374.5|115174.5|115360|115160|3
1626692700000|2021-07-19 11:05:00|115360.5|115160.5|115361|115161|115361|115161|115360.5|115160.5|2
1626692710000|2021-07-19 11:05:10|115361.5|115161.5|115361.5|115161.5|115361.5|115161.5|115361.5|115161.5|1
1626692720000|2021-07-19 11:05:20|115360|115160|115358.5|115158.5|115360|115160|115358.5|115158.5|2
1626692730000|2021-07-19 11:05:30|115356.5|115156.5|115356.5|115156.5|115356.5|115156.5|115356.5|115156.5|1
1626692740000|2021-07-19 11:05:40|115357.5|115157.5|115357.5|115157.5|115357.5|115157.5|115357.5|115157.5|1
1626692750000|2021-07-19 11:05:50|115355.5|115155.5|115356|115156|115356|115156|115355.5|115155.5|2
1626692760000|2021-07-19 11:06:00|115354.5|115154.5|115354.5|115154.5|115354.5|115154.5|115354.5|115154.5|1
1626692770000|2021-07-19 11:06:10|115355|115155|115355|115155|115355|115155|115355|115155|1
1626692780000|2021-07-19 11:06:20|115353.5|115153.5|115353.5|115153.5|115353.5|115153.5|115353.5|115153.5|1
1626692800000|2021-07-19 11:06:40|115354.5|115154.5|115359.5|115159.5|115359.5|115159.5|115354.5|115154.5|4
1626692830000|2021-07-19 11:07:10|115360|115160|115360|115160|115360|115160|115360|115160|1
1626692840000|2021-07-19 11:07:20|115362|115162|115362|115162|115362|115162|115362|115162|1
1626692990000|2021-07-19 11:09:50|115383.5|115183.5|115381|115181|115419.9|115219.9|115381|115181|9
1626693000000|2021-07-19 11:10:00|115380.5|115180.5|115370|115170|115380.5|115180.5|115364|115164|8
1626693010000|2021-07-19 11:10:10|115375|115175|115375|115175|115375|115175|115375|115175|1
1626693020000|2021-07-19 11:10:20|115374|115174|115370|115170|115374|115174|115363.5|115163.5|6
1626693030000|2021-07-19 11:10:30|115373.5|115173.5|115364.5|115164.5|115373.5|115173.5|115364.5|115164.5|5
1626693040000|2021-07-19 11:10:40|115371.5|115171.5|115371.5|115171.5|115371.5|115171.5|115371.5|115171.5|1
1626693050000|2021-07-19 11:10:50|115375|115175|115373|115173|115375|115175|115366.5|115166.5|5
1626693060000|2021-07-19 11:11:00|115375.5|115175.5|115373|115173|115375.5|115175.5|115366.5|115166.5|5
1626693070000|2021-07-19 11:11:10|115366.5|115166.5|115359.9|115159.9|115366.5|115166.5|115359.5|115159.5|5
1626693080000|2021-07-19 11:11:20|115360.4|115160.4|115362.9|115162.9|115362.9|115162.9|115360.4|115160.4|5
1626693100000|2021-07-19 11:11:40|115361.9|115161.9|115363.9|115163.9|115363.9|115163.9|115361.9|115161.9|2
1626693120000|2021-07-19 11:12:00|115362.4|115162.4|115362.4|115162.4|115362.4|115162.4|115362.4|115162.4|1
1626693130000|2021-07-19 11:12:10|115362.5|115162.5|115363.5|115163.5|115363.5|115163.5|115362.5|115162.5|2
1626693150000|2021-07-19 11:12:30|115362.5|115162.5|115364|115164|115364|115164|115362.5|115162.5|2
1626693160000|2021-07-19 11:12:40|115362.5|115162.5|115361.5|115161.5|115362.5|115162.5|115361.5|115161.5|2
1626693170000|2021-07-19 11:12:50|115367.5|115167.5|115361.5|115161.5|115367.5|115167.5|115361.5|115161.5|2
1626693200000|2021-07-19 11:13:20|115363.5|115163.5|115376.7|115176.7|115376.7|115176.7|115363.5|115163.5|3
1626693210000|2021-07-19 11:13:30|115377|115177|115377|115177|115377|115177|115377|115177|1
1626693310000|2021-07-19 11:15:10|115376.5|115176.5|115376.5|115176.5|115376.5|115176.5|115376.5|115176.5|1
1626693480000|2021-07-19 11:18:00|115384|115184|115423|115223|115423|115223|115384|115184|11
1626693490000|2021-07-19 11:18:10|115423.5|115223.5|115423.5|115223.5|115423.5|115223.5|115423.5|115223.5|1
1626693500000|2021-07-19 11:18:20|115418.5|115218.5|115427.5|115227.5|115428|115228|115369.9|115169.9|11
1626693510000|2021-07-19 11:18:30|115429|115229|115417|115217|115429.5|115229.5|115408|115208|7
1626693520000|2021-07-19 11:18:40|115416.6|115216.6|115422.1|115222.1|115422.1|115222.1|115416.6|115216.6|3
1626693590000|2021-07-19 11:19:50|115423.6|115223.6|115423.6|115223.6|115423.6|115223.6|115423.6|115223.6|1
1626693610000|2021-07-19 11:20:10|115419|115219|115390.4|115190.4|115419|115219|115388.4|115188.4|4
1626693620000|2021-07-19 11:20:20|115390.9|115190.9|115390.9|115190.9|115390.9|115190.9|115390.9|115190.9|1
1626693630000|2021-07-19 11:20:30|115383.8|115183.8|115383.8|115183.8|115383.8|115183.8|115383.8|115183.8|1
1626693640000|2021-07-19 11:20:40|115384.8|115184.8|115384.8|115184.8|115384.8|115184.8|115384.8|115184.8|1
1626693650000|2021-07-19 11:20:50|115385.8|115185.8|115385.8|115185.8|115385.8|115185.8|115385.8|115185.8|1
1626693660000|2021-07-19 11:21:00|115386.8|115186.8|115386.8|115186.8|115386.8|115186.8|115386.8|115186.8|1
1626693670000|2021-07-19 11:21:10|115367.9|115167.9|115369.9|115169.9|115372.9|115172.9|115367.5|115167.5|9
1626693680000|2021-07-19 11:21:20|115372.4|115172.4|115366|115166|115372.4|115172.4|115366|115166|5
1626693690000|2021-07-19 11:21:30|115351|115151|115357.6|115157.6|115357.6|115157.6|115348.5|115148.5|7
1626693700000|2021-07-19 11:21:40|115357|115157|115359.6|115159.6|115359.6|115159.6|115357|115157|3
1626693710000|2021-07-19 11:21:50|115356.9|115156.9|115356.9|115156.9|115356.9|115156.9|115356.9|115156.9|1
1626693720000|2021-07-19 11:22:00|115354.5|115154.5|115354.5|115154.5|115354.5|115154.5|115354.5|115154.5|1
1626693740000|2021-07-19 11:22:20|115352.1|115152.1|115358.4|115158.4|115358.4|115158.4|115347.4|115147.4|6
1626693750000|2021-07-19 11:22:30|115359.5|115159.5|115367.9|115167.9|115367.9|115167.9|115359.5|115159.5|3
1626693760000|2021-07-19 11:22:40|115368.6|115168.6|115373.5|115173.5|115373.5|115173.5|115368.4|115168.4|4
1626693770000|2021-07-19 11:22:50|115374|115174|115374|115174|115374|115174|115372.9|115172.9|3
1626693790000|2021-07-19 11:23:10|115373.4|115173.4|115373.4|115173.4|115373.4|115173.4|115373.4|115173.4|1
1626693810000|2021-07-19 11:23:30|115373.2|115173.2|115389.5|115189.5|115405|115205|115372.2|115172.2|9
1626693820000|2021-07-19 11:23:40|115381.5|115181.5|115381.5|115181.5|115381.5|115181.5|115381.5|115181.5|1
1626693830000|2021-07-19 11:23:50|115358.2|115158.2|115360.4|115160.4|115360.4|115160.4|115356.2|115156.2|3
1626693840000|2021-07-19 11:24:00|115364.4|115164.4|115363.9|115163.9|115364.4|115164.4|115361.2|115161.2|3
1626693850000|2021-07-19 11:24:10|115364.9|115164.9|115381.5|115181.5|115425.9|115225.9|115364.9|115164.9|10
1626693860000|2021-07-19 11:24:20|115355.7|115155.7|115377|115177|115377|115177|115355.2|115155.2|11
1626693870000|2021-07-19 11:24:30|115371.9|115171.9|115365.9|115165.9|115371.9|115171.9|115364.2|115164.2|3
1626693880000|2021-07-19 11:24:40|115366.4|115166.4|115366.4|115166.4|115366.4|115166.4|115366.4|115166.4|1
1626693910000|2021-07-19 11:25:10|115369|115169|115369|115169|115369|115169|115369|115169|1
1626693960000|2021-07-19 11:26:00|115366.7|115166.7|115366.7|115166.7|115366.7|115166.7|115366.7|115166.7|1
1626693980000|2021-07-19 11:26:20|115368.4|115168.4|115368.4|115168.4|115368.4|115168.4|115366.7|115166.7|3
1626694060000|2021-07-19 11:27:40|115369|115169|115373|115173|115373|115173|115369|115169|2
1626694260000|2021-07-19 11:31:00|115372.5|115172.5|115372.5|115172.5|115372.5|115172.5|115372.5|115172.5|1
1626694330000|2021-07-19 11:32:10|115371.9|115171.9|115383|115183|115383|115183|115371.9|115171.9|4
1626694370000|2021-07-19 11:32:50|115380|115180|115380|115180|115380|115180|115380|115180|1
1626694480000|2021-07-19 11:34:40|115378.1|115178.1|115378.1|115178.1|115378.1|115178.1|115378.1|115178.1|1
1626694500000|2021-07-19 11:35:00|115381.1|115181.1|115381.1|115181.1|115381.1|115181.1|115381.1|115181.1|1
1626694520000|2021-07-19 11:35:20|115378.1|115178.1|115378.1|115178.1|115378.1|115178.1|115378.1|115178.1|1
1626694540000|2021-07-19 11:35:40|115377.4|115177.4|115373.1|115173.1|115377.4|115177.4|115372.7|115172.7|3
1626694550000|2021-07-19 11:35:50|115378.1|115178.1|115378.7|115178.7|115378.7|115178.7|115378.1|115178.1|2
1626694560000|2021-07-19 11:36:00|115385.9|115185.9|115385.9|115185.9|115385.9|115185.9|115385.9|115185.9|1
1626694570000|2021-07-19 11:36:10|115378.7|115178.7|115379.2|115179.2|115379.2|115179.2|115378.7|115178.7|2
1626694600000|2021-07-19 11:36:40|115385.9|115185.9|115385.9|115185.9|115385.9|115185.9|115385.9|115185.9|1
1626694610000|2021-07-19 11:36:50|115387|115187|115386.5|115186.5|115387|115187|115386.5|115186.5|2
1626694640000|2021-07-19 11:37:20|115380.7|115180.7|115380.7|115180.7|115380.7|115180.7|115380.7|115180.7|1
1626694650000|2021-07-19 11:37:30|115390.2|115190.2|115393.2|115193.2|115393.2|115193.2|115390.2|115190.2|3
1626694660000|2021-07-19 11:37:40|115393.7|115193.7|115402|115202|115402|115202|115393.7|115193.7|3
1626694680000|2021-07-19 11:38:00|115403|115203|115402.2|115202.2|115403|115203|115402.2|115202.2|2
1626694700000|2021-07-19 11:38:20|115402.7|115202.7|115402.7|115202.7|115402.7|115202.7|115402.7|115202.7|1
1626694710000|2021-07-19 11:38:30|115403.5|115203.5|115403.5|115203.5|115403.5|115203.5|115403.5|115203.5|1
1626694740000|2021-07-19 11:39:00|115404|115204|115404|115204|115404|115204|115404|115204|1
1626694760000|2021-07-19 11:39:20|115403.2|115203.2|115403.2|115203.2|115403.2|115203.2|115403.2|115203.2|1
1626694790000|2021-07-19 11:39:50|115407.7|115207.7|115408.5|115208.5|115408.5|115208.5|115407.5|115207.5|3
1626694800000|2021-07-19 11:40:00|115409|115209|115409|115209|115409|115209|115409|115209|1
1626694810000|2021-07-19 11:40:10|115406|115206|115403|115203|115406|115206|115403|115203|2
1626694830000|2021-07-19 11:40:30|115403.5|115203.5|115403.5|115203.5|115403.5|115203.5|115403.5|115203.5|1
1626694880000|2021-07-19 11:41:20|115406.5|115206.5|115406.5|115206.5|115406.5|115206.5|115406.5|115206.5|1
1626694910000|2021-07-19 11:41:50|115406.2|115206.2|115406.2|115206.2|115406.2|115206.2|115406.2|115206.2|1
1626694960000|2021-07-19 11:42:40|115406.5|115206.5|115406.5|115206.5|115406.5|115206.5|115406.5|115206.5|1
1626695040000|2021-07-19 11:44:00|115410.2|115210.2|115405.7|115205.7|115410.2|115210.2|115405.7|115205.7|2
1626695210000|2021-07-19 11:46:50|115409.2|115209.2|115409|115209|115409.2|115209.2|115409|115209|3
1626695230000|2021-07-19 11:47:10|115409.5|115209.5|115409.5|115209.5|115409.5|115209.5|115409.5|115209.5|1
1626695240000|2021-07-19 11:47:20|115414|115214|115414|115214|115414|115214|115414|115214|1
1626695270000|2021-07-19 11:47:50|115413.5|115213.5|115409.5|115209.5|115413.5|115213.5|115409.5|115209.5|3
1626695280000|2021-07-19 11:48:00|115407|115207|115407|115207|115407|115207|115407|115207|1
1626695520000|2021-07-19 11:52:00|115402|115202|115402|115202|115402|115202|115402|115202|1
1626695760000|2021-07-19 11:56:00|115415.9|115215.9|115419.4|115219.4|115419.4|115219.4|115415.9|115215.9|2
1626695790000|2021-07-19 11:56:30|115417.9|115217.9|115417.9|115217.9|115417.9|115217.9|115417.9|115217.9|1
1626695900000|2021-07-19 11:58:20|115411.9|115211.9|115411.9|115211.9|115411.9|115211.9|115411.9|115211.9|1
1626695910000|2021-07-19 11:58:30|115400.3|115200.3|115400.3|115200.3|115400.3|115200.3|115400.3|115200.3|1
1626695920000|2021-07-19 11:58:40|115400.7|115200.7|115400.7|115200.7|115400.7|115200.7|115400.7|115200.7|1
1626695950000|2021-07-19 11:59:10|115402.2|115202.2|115402.2|115202.2|115402.2|115202.2|115402.2|115202.2|1
1626695960000|2021-07-19 11:59:20|115402.1|115202.1|115402.1|115202.1|115402.1|115202.1|115402.1|115202.1|1
1626695990000|2021-07-19 11:59:50|115403.1|115203.1|115403.1|115203.1|115403.1|115203.1|115403.1|115203.1|1
1626696100000|2021-07-19 12:01:40|115406.6|115206.6|115424|115224|115424|115224|115406.6|115206.6|4
1626696170000|2021-07-19 12:02:50|115425.5|115225.5|115427|115227|115427|115227|115425.5|115225.5|2
1626696190000|2021-07-19 12:03:10|115426|115226|115424|115224|115426|115226|115424|115224|2
1626696230000|2021-07-19 12:03:50|115428|115228|115434|115234|115434|115234|115428|115228|3
1626696250000|2021-07-19 12:04:10|115436|115236|115457|115257|115457|115257|115436|115236|5
1626696270000|2021-07-19 12:04:30|115458.5|115258.5|115484.4|115284.4|115484.4|115284.4|115458.5|115258.5|3
1626696300000|2021-07-19 12:05:00|115482.9|115282.9|115482.9|115282.9|115482.9|115282.9|115482.9|115282.9|1
1626696390000|2021-07-19 12:06:30|115490.5|115290.5|115512|115312|115512|115312|115490.5|115290.5|5
1626696400000|2021-07-19 12:06:40|115518|115318|115527.5|115327.5|115527.5|115327.5|115518|115318|5
1626696410000|2021-07-19 12:06:50|115526.5|115326.5|115526.5|115326.5|115526.5|115326.5|115526.5|115326.5|1
1626696420000|2021-07-19 12:07:00|115526|115326|115527.5|115327.5|115527.5|115327.5|115526|115326|3
1626696430000|2021-07-19 12:07:10|115528|115328|115528|115328|115528|115328|115528|115328|1
1626696440000|2021-07-19 12:07:20|115527.5|115327.5|115529|115329|115529|115329|115527.5|115327.5|2
1626696460000|2021-07-19 12:07:40|115528.5|115328.5|115541.5|115341.5|115541.5|115341.5|115528.5|115328.5|3
1626696470000|2021-07-19 12:07:50|115541|115341|115557|115357|115572.7|115372.7|115532.9|115332.9|11
1626696570000|2021-07-19 12:09:30|115574.4|115374.4|115579.4|115379.4|115579.4|115379.4|115574.4|115374.4|2
1626696600000|2021-07-19 12:10:00|115580.3|115380.3|115577.4|115377.4|115580.3|115415.1|115510.3|115357.7|8
1626696620000|2021-07-19 12:10:20|115495|115395|115574.7|115374.7|115574.7|115395|115495|115359.4|4
1626696630000|2021-07-19 12:10:30|115577.4|115377.4|115525.2|115325.2|115577.4|115397.6|115497.6|115325.2|9
1626696670000|2021-07-19 12:11:10|115524.2|115324.2|115440.3|115340.3|115524.2|115343.1|115440.3|115324.2|3
1626696690000|2021-07-19 12:11:30|115504.9|115304.9|115515|115315|115515|115315|115504.8|115304.8|6
1626696700000|2021-07-19 12:11:40|115515.5|115315.5|115515.5|115315.5|115515.5|115315.5|115515.5|115315.5|1
1626696720000|2021-07-19 12:12:00|115517|115317|115517|115317|115517|115317|115517|115317|1
1626696730000|2021-07-19 12:12:10|115520|115320|115520|115320|115520|115320|115520|115320|1
1626696780000|2021-07-19 12:13:00|115512.7|115312.7|115512.7|115312.7|115512.7|115312.7|115512.7|115312.7|1
1626696790000|2021-07-19 12:13:10|115513.5|115313.5|115513.5|115313.5|115513.5|115313.5|115512.7|115312.7|3
1626696940000|2021-07-19 12:15:40|115512.7|115312.7|115519.4|115319.4|115519.4|115319.4|115512.7|115312.7|2
1626696950000|2021-07-19 12:15:50|115517.9|115317.9|115517.9|115317.9|115517.9|115317.9|115517.9|115317.9|1
1626696960000|2021-07-19 12:16:00|115518.4|115318.4|115518.4|115318.4|115518.4|115318.4|115518.4|115318.4|1
1626697000000|2021-07-19 12:16:40|115514.2|115314.2|115514.2|115314.2|115514.2|115314.2|115514.2|115314.2|1
1626697020000|2021-07-19 12:17:00|115514.7|115314.7|115514.7|115314.7|115514.7|115314.7|115514.7|115314.7|1
1626697080000|2021-07-19 12:18:00|115515.7|115315.7|115517.4|115317.4|115521.9|115321.9|115514.7|115314.7|4
1626697100000|2021-07-19 12:18:20|115517.9|115317.9|115517.9|115317.9|115517.9|115317.9|115517.9|115317.9|1
1626697130000|2021-07-19 12:18:50|115518.9|115318.9|115518.9|115318.9|115518.9|115318.9|115518.9|115318.9|1
1626697160000|2021-07-19 12:19:20|115522|115322|115522|115322|115522|115322|115522|115322|1
1626697170000|2021-07-19 12:19:30|115524.9|115324.9|115495.5|115295.5|115527.4|115327.4|115495|115295|10
1626697180000|2021-07-19 12:19:40|115496|115296|115498.5|115298.5|115498.5|115298.5|115496|115296|2
1626697210000|2021-07-19 12:20:10|115500.1|115300.1|115499.9|115299.9|115500.1|115300.1|115498.1|115298.1|3
1626697230000|2021-07-19 12:20:30|115509.4|115309.4|115509.4|115309.4|115509.4|115309.4|115509.4|115309.4|1
1626697240000|2021-07-19 12:20:40|115510.1|115310.1|115515.1|115315.1|115515.1|115315.1|115510.1|115310.1|2
1626697250000|2021-07-19 12:20:50|115510.1|115310.1|115537.4|115337.4|115537.4|115337.4|115510.1|115310.1|5
1626697270000|2021-07-19 12:21:10|115532.5|115332.5|115517.9|115317.9|115532.5|115332.5|115517.9|115317.9|5
1626697280000|2021-07-19 12:21:20|115527|115327|115527|115327|115527|115327|115525|115325|3
1626697360000|2021-07-19 12:22:40|115510.1|115310.1|115510.1|115310.1|115510.1|115310.1|115510.1|115310.1|1
1626697380000|2021-07-19 12:23:00|115512.9|115312.9|115512.9|115312.9|115512.9|115312.9|115512.9|115312.9|1
1626697390000|2021-07-19 12:23:10|115510.5|115310.5|115510.5|115310.5|115510.5|115310.5|115510.5|115310.5|1
1626697400000|2021-07-19 12:23:20|115509.5|115309.5|115525.5|115325.5|115525.5|115325.5|115509.5|115309.5|3
1626697410000|2021-07-19 12:23:30|115523.5|115323.5|115525.5|115325.5|115525.5|115325.5|115518.5|115318.5|3
1626697420000|2021-07-19 12:23:40|115530.5|115330.5|115530.5|115330.5|115530.5|115330.5|115530.5|115330.5|1
1626697430000|2021-07-19 12:23:50|115523.1|115323.1|115523.2|115323.2|115523.2|115323.2|115523.1|115323.1|2
1626697460000|2021-07-19 12:24:20|115524.7|115324.7|115524.7|115324.7|115524.7|115324.7|115524.7|115324.7|1
1626697470000|2021-07-19 12:24:30|115527.4|115327.4|115527.5|115327.5|115527.5|115327.5|115527.4|115327.4|2
1626697490000|2021-07-19 12:24:50|115523|115323|115522.4|115322.4|115523.4|115323.4|115522.4|115322.4|3
1626697500000|2021-07-19 12:25:00|115460.7|115360.7|115526.4|115326.4|115526.4|115360.7|115460.7|115322.4|3
1626697530000|2021-07-19 12:25:30|115467.4|115367.4|115493.7|115293.7|115493.7|115367.4|115450.2|115293.7|3
1626697580000|2021-07-19 12:26:20|115498.2|115298.2|115455.1|115355.1|115498.2|115355.1|115455|115298.2|4
1626697590000|2021-07-19 12:26:30|115495.5|115295.5|115498|115298|115498|115298|115494.2|115294.2|3
1626697600000|2021-07-19 12:26:40|115510|115310|115513|115313|115513|115313|115510|115310|2
1626697630000|2021-07-19 12:27:10|115522.9|115322.9|115525.5|115325.5|115525.5|115325.5|115522.9|115322.9|2
1626697710000|2021-07-19 12:28:30|115512.5|115312.5|115440.3|115340.3|115512.5|115345.1|115440.3|115312.5|3
1626697720000|2021-07-19 12:28:40|115450.1|115350.1|115508|115308|115526.5|115350.1|115450.1|115307.6|10
1626697780000|2021-07-19 12:29:40|115519.9|115319.9|115526.4|115326.4|115526.4|115326.4|115519.9|115319.9|2
1626697840000|2021-07-19 12:30:40|115519.9|115319.9|115510.1|115310.1|115519.9|115319.9|115510.1|115310.1|3
1626697850000|2021-07-19 12:30:50|115455.1|115355.1|115455.1|115355.1|115455.1|115355.1|115455.1|115355.1|1
1626697870000|2021-07-19 12:31:10|115439.5|115339.5|115435.5|115335.5|115439.5|115339.5|115435.5|115335.5|2
1626697880000|2021-07-19 12:31:20|115436|115336|115435.5|115335.5|115436.1|115336.1|115434.2|115334.2|4
1626697890000|2021-07-19 12:31:30|115436.2|115336.2|115436.2|115336.2|115436.2|115336.2|115436.2|115336.2|1
1626697900000|2021-07-19 12:31:40|115433.7|115333.7|115444.5|115244.5|115474.5|115333.7|115433.7|115244.5|8
1626697920000|2021-07-19 12:32:00|115445.5|115245.5|115445.9|115245.9|115445.9|115245.9|115445.5|115245.5|2
1626697930000|2021-07-19 12:32:10|115445.5|115245.5|115446.4|115246.4|115446.4|115246.4|115445.5|115245.5|2
1626697940000|2021-07-19 12:32:20|115445|115245|115445.9|115245.9|115445.9|115245.9|115445|115245|2
1626697950000|2021-07-19 12:32:30|115445.4|115245.4|115445.9|115245.9|115445.9|115245.9|115445.4|115245.4|2
1626697960000|2021-07-19 12:32:40|115444|115244|115443.5|115243.5|115444|115244|115443.5|115243.5|2
1626697970000|2021-07-19 12:32:50|115468.9|115268.9|115472.9|115272.9|115472.9|115272.9|115468.9|115268.9|3
1626697990000|2021-07-19 12:33:10|115473.4|115273.4|115473.4|115273.4|115473.4|115273.4|115473.4|115273.4|1
1626698010000|2021-07-19 12:33:30|115473.5|115273.5|115473.5|115273.5|115473.5|115273.5|115473.5|115273.5|1
1626698020000|2021-07-19 12:33:40|115474|115274|115474|115274|115474|115274|115474|115274|1
1626698040000|2021-07-19 12:34:00|115474.5|115274.5|115474.5|115274.5|115474.5|115274.5|115474.5|115274.5|1
1626698060000|2021-07-19 12:34:20|115470.3|115270.3|115470.3|115270.3|115470.3|115270.3|115470.3|115270.3|1
1626698100000|2021-07-19 12:35:00|115443.5|115343.5|115445.1|115345.1|115445.1|115345.1|115443.5|115343.5|2
1626698120000|2021-07-19 12:35:20|115443.7|115343.7|115445.1|115345.1|115445.1|115345.1|115443.7|115343.7|2
1626698130000|2021-07-19 12:35:30|115476.5|115276.5|115470.5|115270.5|115476.5|115276.5|115470.5|115270.5|3
1626698140000|2021-07-19 12:35:40|115444.1|115244.1|115422.7|115222.7|115444.1|115244.1|115422.7|115222.7|3
1626698160000|2021-07-19 12:36:00|115423|115223|115425.5|115225.5|115425.5|115225.5|115423|115223|2
1626698170000|2021-07-19 12:36:10|115426|115226|115425.5|115225.5|115455.1|115255.1|115425.5|115225.5|4
1626698180000|2021-07-19 12:36:20|115427|115227|115425.5|115225.5|115434.2|115307.1|115403.4|115225.5|5
1626698200000|2021-07-19 12:36:40|115427.5|115227.5|115419.5|115219.5|115429.4|115229.4|115419.5|115219.5|5
1626698210000|2021-07-19 12:36:50|115420|115220|115426.5|115226.5|115452.4|115295.1|115392.5|115220|7
1626698250000|2021-07-19 12:37:30|115427.4|115227.4|115427.4|115227.4|115427.4|115227.4|115427.4|115227.4|1
1626698260000|2021-07-19 12:37:40|115426.5|115226.5|115426.5|115226.5|115426.5|115226.5|115426.5|115226.5|1
1626698280000|2021-07-19 12:38:00|115426.4|115226.4|115428.1|115228.1|115428.1|115228.1|115426.4|115226.4|2
1626698300000|2021-07-19 12:38:20|115433|115233|115434.4|115234.4|115434.4|115234.4|115433|115233|2
1626698310000|2021-07-19 12:38:30|115433|115233|115432|115232|115433|115233|115432|115232|2
1626698330000|2021-07-19 12:38:50|115430.1|115230.1|115437.4|115237.4|115437.4|115237.4|115430.1|115230.1|2
1626698360000|2021-07-19 12:39:20|115436.4|115236.4|115430|115230|115436.4|115236.4|115430|115230|2
1626698380000|2021-07-19 12:39:40|115430.1|115230.1|115430.1|115230.1|115430.1|115230.1|115430.1|115230.1|1
1626698390000|2021-07-19 12:39:50|115435.5|115235.5|115401.7|115301.7|115435.5|115301.7|115401.7|115235.5|2
1626698400000|2021-07-19 12:40:00|115400.1|115300.1|115400.1|115300.1|115400.1|115300.1|115400.1|115300.1|1
1626698410000|2021-07-19 12:40:10|115466.9|115266.9|115498|115298|115498|115312.3|115397.9|115266.9|6
1626698420000|2021-07-19 12:40:20|115402.9|115302.9|115470.7|115270.7|115493|115302.9|115396.9|115266.1|11
1626698440000|2021-07-19 12:40:40|115480.5|115280.5|115405.7|115305.7|115494.5|115305.7|115405.7|115280.5|3
1626698450000|2021-07-19 12:40:50|115406.2|115306.2|115497.5|115297.5|115497.5|115306.2|115406.2|115275.5|4
1626698470000|2021-07-19 12:41:10|115498.5|115298.5|115498.5|115298.5|115498.5|115298.5|115498.5|115298.5|1
1626698480000|2021-07-19 12:41:20|115400.7|115300.7|115400.7|115300.7|115400.7|115300.7|115400.7|115300.7|1
1626698490000|2021-07-19 12:41:30|115469.9|115269.9|115450.1|115250.1|115469.9|115269.9|115450.1|115250.1|4
1626698500000|2021-07-19 12:41:40|115460.1|115260.1|115450.1|115250.1|115460.1|115260.1|115450.1|115250.1|2
1626698510000|2021-07-19 12:41:50|115430.3|115230.3|115430.3|115230.3|115430.3|115230.3|115430.3|115230.3|1
1626698520000|2021-07-19 12:42:00|115440|115240|115430.3|115230.3|115440|115290.1|115390|115230.3|4
1626698530000|2021-07-19 12:42:10|115430.7|115230.7|115439.9|115239.9|115445.3|115294.2|115394.2|115230.7|4
1626698540000|2021-07-19 12:42:20|115446.9|115246.9|115446.9|115246.9|115446.9|115246.9|115446.9|115246.9|1
1626698550000|2021-07-19 12:42:30|115440.3|115240.3|115430.3|115230.3|115440.3|115240.3|115430.3|115230.3|2
1626698580000|2021-07-19 12:43:00|115440.1|115240.1|115437.3|115237.3|115440.1|115240.1|115437.3|115237.3|2
1626698600000|2021-07-19 12:43:20|115438.1|115238.1|115437.3|115237.3|115438.1|115238.1|115437.3|115237.3|2
1626698640000|2021-07-19 12:44:00|115390.1|115290.1|115399.5|115299.5|115399.5|115299.5|115390.1|115290.1|4
1626698650000|2021-07-19 12:44:10|115390.9|115290.9|115389.5|115289.5|115390.9|115290.9|115389.5|115289.5|2
1626698780000|2021-07-19 12:46:20|115388.9|115288.9|115388.9|115288.9|115388.9|115288.9|115388.9|115288.9|1
1626698830000|2021-07-19 12:47:10|115393.9|115293.9|115394.5|115294.5|115394.5|115294.5|115393.9|115293.9|2
1626698840000|2021-07-19 12:47:20|115384.4|115284.4|115384.4|115284.4|115384.4|115284.4|115384.4|115284.4|1
1626698850000|2021-07-19 12:47:30|115381.4|115281.4|115356|115256|115384.4|115284.4|115356|115256|6
1626698860000|2021-07-19 12:47:40|115356.1|115256.1|115359.1|115259.1|115359.1|115259.1|115356.1|115256.1|2
1626698870000|2021-07-19 12:47:50|115364.1|115264.1|115426.6|115226.6|115427|115272.9|115364.1|115226.6|4
1626698880000|2021-07-19 12:48:00|115426.1|115226.1|115426.9|115226.9|115426.9|115226.9|115426.1|115226.1|4
1626698890000|2021-07-19 12:48:10|115426|115226|115425.7|115225.7|115426|115226|115425.7|115225.7|2
1626698900000|2021-07-19 12:48:20|115427.4|115227.4|115427.4|115227.4|115427.4|115227.4|115427.4|115227.4|1
1626698910000|2021-07-19 12:48:30|115428.4|115228.4|115428.4|115228.4|115428.4|115228.4|115428.4|115228.4|1
1626698920000|2021-07-19 12:48:40|115426.5|115226.5|115426|115226|115426.5|115226.5|115426|115226|2
1626698930000|2021-07-19 12:48:50|115345.1|115245.1|115345.1|115245.1|115345.1|115245.1|115345.1|115245.1|1
1626698960000|2021-07-19 12:49:20|115349.1|115249.1|115418.5|115218.5|115418.5|115255.1|115345.1|115200|8
1626698970000|2021-07-19 12:49:30|115416.5|115216.5|115416.5|115216.5|115416.5|115216.5|115416.5|115216.5|1
1626698980000|2021-07-19 12:49:40|115416.9|115216.9|115404.5|115204.5|115416.9|115216.9|115404.5|115204.5|7
1626698990000|2021-07-19 12:49:50|115416|115216|115411.7|115211.7|115418|115218|115411.7|115211.7|6
1626699000000|2021-07-19 12:50:00|115414.4|115214.4|115386.4|115186.4|115414.4|115214.4|115386.4|115186.4|3
1626699010000|2021-07-19 12:50:10|115318.9|115218.9|115410.5|115210.5|115410.5|115242.8|115318.9|115191.5|10
1626699020000|2021-07-19 12:50:20|115414|115214|115421|115221|115421|115221|115414|115214|2
1626699040000|2021-07-19 12:50:40|115416|115216|115402.2|115202.2|115416|115216|115402.2|115202.2|3
1626699050000|2021-07-19 12:50:50|115399.7|115199.7|115403.1|115203.1|115403.1|115203.1|115399.7|115199.7|2
1626699070000|2021-07-19 12:51:10|115375|115175|115403.1|115203.1|115403.1|115203.1|115375|115175|4
1626699090000|2021-07-19 12:51:30|115405.8|115205.8|115406.3|115206.3|115416.1|115216.1|115397|115197|10
1626699100000|2021-07-19 12:51:40|115408.5|115208.5|115367.1|115167.1|115409|115218.7|115318.7|115167.1|22
1626699110000|2021-07-19 12:51:50|115355.2|115155.2|115355.2|115155.2|115355.2|115155.2|115355.2|115155.2|1
1626699130000|2021-07-19 12:52:10|115357.6|115157.6|115357.6|115157.6|115357.6|115157.6|115357.3|115157.3|3
1626699140000|2021-07-19 12:52:20|115352.7|115152.7|115383.1|115183.1|115383.1|115183.1|115352.7|115152.7|2
1626699150000|2021-07-19 12:52:30|115377.9|115177.9|115378.4|115178.4|115378.4|115178.4|115377.9|115177.9|2
1626699160000|2021-07-19 12:52:40|115378.9|115178.9|115378.9|115178.9|115378.9|115178.9|115378.9|115178.9|1
1626699170000|2021-07-19 12:52:50|115379.4|115179.4|115379.4|115179.4|115379.4|115179.4|115379.4|115179.4|1
1626699180000|2021-07-19 12:53:00|115379.9|115179.9|115379.9|115179.9|115379.9|115179.9|115379.9|115179.9|1
1626699200000|2021-07-19 12:53:20|115380.9|115180.9|115384.7|115184.7|115384.7|115184.7|115380.9|115180.9|2
1626699210000|2021-07-19 12:53:30|115386.7|115186.7|115387.2|115187.2|115387.2|115187.2|115380.3|115180.3|4
1626699220000|2021-07-19 12:53:40|115380.3|115180.3|115370.1|115170.1|115388.2|115188.2|115360.3|115160.3|8
1626699250000|2021-07-19 12:54:10|115389.9|115189.9|115389.9|115189.9|115389.9|115189.9|115389.9|115189.9|1
1626699280000|2021-07-19 12:54:40|115383.7|115183.7|115386.9|115186.9|115386.9|115239.9|115335.1|115183.7|4
1626699300000|2021-07-19 12:55:00|115385.7|115185.7|115400.5|115200.5|115400.5|115200.5|115385.7|115185.7|4
1626699320000|2021-07-19 12:55:20|115401|115201|115410.1|115210.1|115410.1|115210.1|115401|115201|2
1626699460000|2021-07-19 12:57:40|115415.1|115215.1|115364.5|115264.5|115415.1|115264.5|115364.5|115215.1|2
1626699470000|2021-07-19 12:57:50|115360.1|115260.1|115360.1|115260.1|115360.1|115260.1|115360.1|115260.1|1
1626699610000|2021-07-19 13:00:10|115369.2|115269.2|115367.5|115267.5|115369.2|115269.2|115366.5|115266.5|3
1626699630000|2021-07-19 13:00:30|115370.3|115270.3|115426.2|115226.2|115431.7|115270.3|115370.3|115226|6
1626699640000|2021-07-19 13:00:40|115416|115216|115414.3|115214.3|115416|115216|115414.3|115214.3|2
1626699650000|2021-07-19 13:00:50|115416|115216|115416|115216|115416|115216|115416|115216|1
1626699680000|2021-07-19 13:01:20|115368.1|115268.1|115370.1|115270.1|115370.1|115270.1|115368.1|115268.1|2
1626699690000|2021-07-19 13:01:30|115418.5|115218.5|115425.5|115225.5|115425.5|115225.5|115418.5|115218.5|2
1626699700000|2021-07-19 13:01:40|115425.7|115225.7|115425.7|115225.7|115425.7|115225.7|115425.7|115225.7|1
1626699710000|2021-07-19 13:01:50|115425.5|115225.5|115429.1|115229.1|115429.1|115229.1|115425.5|115225.5|3
1626699720000|2021-07-19 13:02:00|115430.7|115230.7|115430.5|115230.5|115430.7|115230.7|115430.5|115230.5|2
1626699760000|2021-07-19 13:02:40|115435.5|115235.5|115434|115234|115436.5|115236.5|115434|115234|4
1626699790000|2021-07-19 13:03:10|115436.5|115236.5|115434.5|115234.5|115436.5|115236.5|115434.5|115234.5|2
1626699800000|2021-07-19 13:03:20|115433|115233|115417.8|115217.8|115433|115233|115417.8|115217.8|5
1626699810000|2021-07-19 13:03:30|115420.5|115220.5|115420.3|115220.3|115420.5|115220.5|115420.3|115220.3|2
1626699820000|2021-07-19 13:03:40|115418|115218|115419.8|115219.8|115419.8|115219.8|115418|115218|3
1626699860000|2021-07-19 13:04:20|115421.3|115221.3|115421.3|115221.3|115421.3|115221.3|115421.3|115221.3|1
1626699890000|2021-07-19 13:04:50|115419.8|115219.8|115419.8|115219.8|115419.8|115219.8|115419.8|115219.8|1
1626699900000|2021-07-19 13:05:00|115416.3|115216.3|115415.2|115215.2|115416.3|115216.3|115415.2|115215.2|2
1626699910000|2021-07-19 13:05:10|115415|115215|115415|115215|115415|115215|115415|115215|1
1626700010000|2021-07-19 13:06:50|115415.5|115215.5|115415.5|115215.5|115415.5|115215.5|115415.5|115215.5|1
1626700130000|2021-07-19 13:08:50|115414.8|115214.8|115415.5|115215.5|115415.5|115215.5|115414.8|115214.8|2
1626700170000|2021-07-19 13:09:30|115414.8|115214.8|115414.8|115214.8|115414.8|115214.8|115414.8|115214.8|1
1626700180000|2021-07-19 13:09:40|115414.1|115214.1|115413.4|115213.4|115414.1|115214.1|115413.4|115213.4|2
1626700190000|2021-07-19 13:09:50|115414.9|115214.9|115414.9|115214.9|115414.9|115214.9|115414.9|115214.9|1
1626700200000|2021-07-19 13:10:00|115415.5|115215.5|115415.5|115215.5|115415.5|115215.5|115415.5|115215.5|1
1626700210000|2021-07-19 13:10:10|115405.5|115205.5|115405.5|115205.5|115405.5|115205.5|115405.5|115205.5|1
1626700240000|2021-07-19 13:10:40|115403|115203|115395|115195|115403|115203|115395|115195|2
1626700270000|2021-07-19 13:11:10|115392.5|115192.5|115376.5|115176.5|115392.5|115192.5|115376.5|115176.5|5
1626700280000|2021-07-19 13:11:20|115377.5|115177.5|115377.5|115177.5|115377.5|115177.5|115377.5|115177.5|1
1626700290000|2021-07-19 13:11:30|115378.5|115178.5|115378.5|115178.5|115378.5|115178.5|115378.5|115178.5|1
1626700300000|2021-07-19 13:11:40|115370|115170|115370|115170|115370|115170|115370|115170|1
1626700370000|2021-07-19 13:12:50|115365.5|115165.5|115352.6|115152.6|115365.5|115165.5|115350.4|115150.4|3
1626700380000|2021-07-19 13:13:00|115358.5|115158.5|115324|115124|115365|115165|115318.3|115118.3|19
1626700390000|2021-07-19 13:13:10|115323.5|115123.5|115327.5|115127.5|115327.5|115127.5|115323.5|115123.5|3
1626700400000|2021-07-19 13:13:20|115328.5|115128.5|115338.8|115138.8|115338.8|115138.8|115328.5|115128.5|3
1626700430000|2021-07-19 13:13:50|115338.3|115138.3|115338.3|115138.3|115338.3|115138.3|115338.3|115138.3|1
1626700440000|2021-07-19 13:14:00|115337.9|115137.9|115337.9|115137.9|115337.9|115137.9|115337.9|115137.9|1
1626700470000|2021-07-19 13:14:30|115323.6|115123.6|115285.8|115085.8|115323.6|115123.6|115285.8|115085.8|5
1626700480000|2021-07-19 13:14:40|115285.3|115085.3|115260.8|115060.8|115285.3|115085.3|115260.8|115060.8|9
1626700490000|2021-07-19 13:14:50|115264.8|115064.8|115278.5|115078.5|115281.5|115081.5|115259.8|115059.8|10
1626700520000|2021-07-19 13:15:20|115282.5|115082.5|115282.5|115082.5|115282.5|115082.5|115282.5|115082.5|1
1626700540000|2021-07-19 13:15:40|115283.5|115083.5|115283.5|115083.5|115283.5|115083.5|115283.5|115083.5|1
1626700550000|2021-07-19 13:15:50|115282.8|115082.8|115278.3|115078.3|115282.8|115082.8|115278.3|115078.3|2
1626700560000|2021-07-19 13:16:00|115279.8|115079.8|115279.8|115079.8|115279.8|115079.8|115279.8|115079.8|1
1626700570000|2021-07-19 13:16:10|115281|115081|115293|115093|115293|115093|115281|115081|3
1626700580000|2021-07-19 13:16:20|115307.3|115107.3|115322.3|115122.3|115322.3|115122.3|115307.3|115107.3|4
1626700590000|2021-07-19 13:16:30|115312.1|115112.1|115310.5|115110.5|115312.1|115112.1|115310.5|115110.5|2
1626700600000|2021-07-19 13:16:40|115306|115106|115307.5|115107.5|115307.5|115107.5|115305.5|115105.5|3
1626700620000|2021-07-19 13:17:00|115305.5|115105.5|115305.5|115105.5|115305.5|115105.5|115305.5|115105.5|1
1626700660000|2021-07-19 13:17:40|115303.5|115103.5|115303.5|115103.5|115303.5|115103.5|115303.5|115103.5|1
1626700670000|2021-07-19 13:17:50|115323.5|115123.5|115317.5|115117.5|115324.5|115124.5|115317.5|115117.5|3
1626700740000|2021-07-19 13:19:00|115317|115117|115317|115117|115317|115117|115317|115117|1
1626700830000|2021-07-19 13:20:30|115325|115125|115332.5|115132.5|115332.5|115132.5|115325|115125|2
1626700860000|2021-07-19 13:21:00|115327.5|115127.5|115327.5|115127.5|115327.5|115127.5|115327.5|115127.5|1
1626700880000|2021-07-19 13:21:20|115327|115127|115327|115127|115327|115127|115327|115127|1
1626700890000|2021-07-19 13:21:30|115318|115118|115315.5|115115.5|115318|115118|115315.5|115115.5|2
1626700920000|2021-07-19 13:22:00|115316|115116|115327.5|115127.5|115330|115130|115316|115116|5
1626700940000|2021-07-19 13:22:20|115303|115103|115301.3|115101.3|115303|115103|115301.3|115101.3|2
1626700950000|2021-07-19 13:22:30|115290.6|115090.6|115284|115084|115290.6|115090.6|115284|115084|6
1626700960000|2021-07-19 13:22:40|115280.5|115080.5|115280.5|115080.5|115280.5|115080.5|115280.5|115080.5|1
1626701020000|2021-07-19 13:23:40|115280|115080|115280|115080|115280|115080|115280|115080|1
1626701180000|2021-07-19 13:26:20|115277|115077|115280|115080|115280|115080|115277|115077|2
1626701190000|2021-07-19 13:26:30|115281.7|115081.7|115281.7|115081.7|115281.7|115081.7|115281.7|115081.7|1
1626701200000|2021-07-19 13:26:40|115280|115080|115280|115080|115280|115080|115280|115080|1
1626701210000|2021-07-19 13:26:50|115280.5|115080.5|115280.7|115080.7|115280.7|115080.7|115280.5|115080.5|2
1626701240000|2021-07-19 13:27:20|115280.5|115080.5|115280.5|115080.5|115280.5|115080.5|115280.5|115080.5|1
1626701320000|2021-07-19 13:28:40|115270.6|115070.6|115265|115065|115270.6|115070.6|115265|115065|2
1626701360000|2021-07-19 13:29:20|115234.8|115034.8|115220|115020|115234.8|115034.8|115220|115020|4
1626701390000|2021-07-19 13:29:50|115225|115025|115220|115020|115225|115025|115220|115020|2
1626701430000|2021-07-19 13:30:30|115230|115030|115230|115030|115230|115030|115230|115030|1
1626701460000|2021-07-19 13:31:00|115201.3|115001.3|115218.5|115018.5|115218.5|115018.5|115201.3|115001.3|4
1626701490000|2021-07-19 13:31:30|115217.6|115017.6|115216.3|115016.3|115217.6|115017.6|115216.3|115016.3|2
1626701500000|2021-07-19 13:31:40|115217.6|115017.6|115217.6|115017.6|115217.6|115017.6|115217.6|115017.6|1
1626701510000|2021-07-19 13:31:50|115216.3|115016.3|115216.3|115016.3|115216.3|115016.3|115216.3|115016.3|1
1626701520000|2021-07-19 13:32:00|115217.6|115017.6|115213.8|115013.8|115217.6|115017.6|115213.8|115013.8|4
1626701540000|2021-07-19 13:32:20|115211.7|115011.7|115217.6|115017.6|115217.6|115017.6|115211.7|115011.7|3
1626701550000|2021-07-19 13:32:30|115211.7|115011.7|115211.7|115011.7|115211.7|115011.7|115211.7|115011.7|1
1626701560000|2021-07-19 13:32:40|115214.7|115014.7|115215.3|115015.3|115217.6|115017.6|115212.3|115012.3|7
1626701570000|2021-07-19 13:32:50|115218.5|115018.5|115218.5|115018.5|115218.5|115018.5|115218.5|115018.5|1
1626701630000|2021-07-19 13:33:50|115218|115018|115218|115018|115218|115018|115218|115018|1
1626701660000|2021-07-19 13:34:20|115217.5|115017.5|115217.5|115017.5|115217.5|115017.5|115217.5|115017.5|1
1626701680000|2021-07-19 13:34:40|115217|115017|115219|115019|115219|115019|115217|115017|2
1626701690000|2021-07-19 13:34:50|115223|115023|115205|115005|115228.1|115028.1|115205|115005|7
1626701760000|2021-07-19 13:36:00|115204.8|115004.8|115204.8|115004.8|115204.8|115004.8|115204.8|115004.8|1
1626701770000|2021-07-19 13:36:10|115210|115010|115210|115010|115216.8|115016.8|115210|115010|5
1626701780000|2021-07-19 13:36:20|115194|114994|115187|114987|115194|114994|115180|114980|6
1626701790000|2021-07-19 13:36:30|115197|114997|115197|114997|115197|114997|115197|114997|1
1626701800000|2021-07-19 13:36:40|115203|115003|115203|115003|115203|115003|115203|115003|1
1626701810000|2021-07-19 13:36:50|115203.5|115003.5|115196.5|114996.5|115203.5|115003.5|115196.5|114996.5|2
1626701830000|2021-07-19 13:37:10|115204|115004|115204|115004|115204|115004|115204|115004|1
1626701860000|2021-07-19 13:37:40|115203|115003|115203|115003|115203|115003|115203|115003|1
1626701870000|2021-07-19 13:37:50|115206|115006|115206.2|115006.2|115206.2|115006.2|115206|115006|2
1626701890000|2021-07-19 13:38:10|115210|115010|115210|115010|115211|115011|115210|115010|3
1626701940000|2021-07-19 13:39:00|115225.5|115025.5|115230|115030|115230|115030|115225.5|115025.5|3
1626701960000|2021-07-19 13:39:20|115243.5|115043.5|115243.8|115043.8|115243.8|115043.8|115243.5|115043.5|2
1626701970000|2021-07-19 13:39:30|115245.3|115045.3|115230.5|115030.5|115245.3|115091|115191|115030.5|4
1626702000000|2021-07-19 13:40:00|115230|115030|115230|115030|115230|115030|115230|115030|1
1626702020000|2021-07-19 13:40:20|115231.5|115031.5|115230|115030|115234.5|115034.5|115230|115030|3
1626702040000|2021-07-19 13:40:40|115232|115032|115236|115036|115240.5|115040.5|115232|115032|8
1626702050000|2021-07-19 13:40:50|115236.5|115036.5|115236.5|115036.5|115236.5|115036.5|115236.5|115036.5|1
1626702060000|2021-07-19 13:41:00|115240|115040|115250|115050|115250|115050|115240|115040|3
1626702070000|2021-07-19 13:41:10|115249.5|115049.5|115249.5|115049.5|115249.5|115049.5|115249.5|115049.5|1
1626702090000|2021-07-19 13:41:30|115250|115050|115258.2|115058.2|115258.2|115058.2|115247.5|115047.5|3
1626702100000|2021-07-19 13:41:40|115257.7|115057.7|115257.7|115057.7|115257.7|115057.7|115257.7|115057.7|1
1626702110000|2021-07-19 13:41:50|115257.2|115057.2|115257.5|115057.5|115257.5|115057.5|115257.2|115057.2|2
1626702120000|2021-07-19 13:42:00|115257|115057|115260|115060|115261.5|115061.5|115256.5|115056.5|6
1626702130000|2021-07-19 13:42:10|115261|115061|115261|115061|115261|115061|115261|115061|1
1626702140000|2021-07-19 13:42:20|115264|115064|115260|115060|115264.5|115064.5|115260|115060|5
1626702160000|2021-07-19 13:42:40|115259|115059|115259|115059|115259|115059|115259|115059|1
1626702170000|2021-07-19 13:42:50|115258.5|115058.5|115252.5|115052.5|115258.5|115058.5|115252.5|115052.5|3
1626702180000|2021-07-19 13:43:00|115252|115052|115250|115050|115252|115052|115249.5|115049.5|3
1626702190000|2021-07-19 13:43:10|115255|115055|115255|115055|115255|115055|115255|115055|1
1626702210000|2021-07-19 13:43:30|115260|115060|115260|115060|115260|115060|115260|115060|1
1626702240000|2021-07-19 13:44:00|115254.5|115054.5|115254.5|115054.5|115254.5|115054.5|115254.5|115054.5|1
1626702250000|2021-07-19 13:44:10|115254|115054|115254|115054|115254|115054|115253|115053|4
1626702260000|2021-07-19 13:44:20|115253.3|115053.3|115237|115037|115253.3|115096|115196|115025|7
1626702270000|2021-07-19 13:44:30|115236.1|115036.1|115231.5|115031.5|115237|115037|115231.5|115031.5|6
1626702280000|2021-07-19 13:44:40|115231.9|115031.9|115180.3|115080.3|115231.9|115080.3|115178.5|115031.6|7
1626702290000|2021-07-19 13:44:50|115180|115080|115229.6|115029.6|115234.4|115080|115180|115029.6|5
1626702300000|2021-07-19 13:45:00|115231.9|115031.9|115230.4|115030.4|115231.9|115031.9|115230.1|115030.1|4
1626702310000|2021-07-19 13:45:10|115230.1|115030.1|115234|115034|115234|115034|115230.1|115030.1|3
1626702320000|2021-07-19 13:45:20|115232.5|115032.5|115231|115031|115234|115034|115231|115031|4
1626702330000|2021-07-19 13:45:30|115233|115033|115233|115033|115233|115033|115233|115033|1
1626702350000|2021-07-19 13:45:50|115232.2|115032.2|115233|115033|115233|115033|115228.1|115028.1|4
1626702360000|2021-07-19 13:46:00|115231|115031|115231|115031|115231|115031|115231|115031|1
1626702370000|2021-07-19 13:46:10|115233|115033|115233|115033|115233|115033|115233|115033|1
1626702380000|2021-07-19 13:46:20|115234.8|115034.8|115234.8|115034.8|115234.8|115034.8|115234.8|115034.8|1
1626702390000|2021-07-19 13:46:30|115234.5|115034.5|115235|115035|115235|115035|115234.5|115034.5|2
1626702400000|2021-07-19 13:46:40|115236|115036|115235.5|115035.5|115236|115036|115235.5|115035.5|2
1626702410000|2021-07-19 13:46:50|115236|115036|115236|115036|115236|115036|115236|115036|1
1626702430000|2021-07-19 13:47:10|115239|115039|115245|115045|115245|115045|115239|115039|5
1626702440000|2021-07-19 13:47:20|115243|115043|115236|115036|115245.5|115045.5|115236|115036|7
1626702460000|2021-07-19 13:47:40|115234.5|115034.5|115246|115046|115247|115047|115230.5|115030.5|13
1626702470000|2021-07-19 13:47:50|115245.5|115045.5|115245.5|115045.5|115245.5|115045.5|115245.5|115045.5|1
1626702480000|2021-07-19 13:48:00|115245|115045|115245|115045|115245|115045|115245|115045|1
1626702490000|2021-07-19 13:48:10|115246|115046|115245.5|115045.5|115246|115046|115245.5|115045.5|2
1626702510000|2021-07-19 13:48:30|115244.5|115044.5|115244.5|115044.5|115244.5|115044.5|115244.5|115044.5|1
1626702520000|2021-07-19 13:48:40|115243|115043|115237|115037|115243|115043|115236.5|115036.5|4
1626702540000|2021-07-19 13:49:00|115237.5|115037.5|115237.5|115037.5|115237.5|115037.5|115237.5|115037.5|1
1626702550000|2021-07-19 13:49:10|115239|115039|115244.5|115044.5|115246.5|115046.5|115239|115039|5
1626702570000|2021-07-19 13:49:30|115241.5|115041.5|115237|115037|115241.5|115041.5|115237|115037|3
1626702590000|2021-07-19 13:49:50|115239|115039|115236|115036|115239|115039|115236|115036|4
1626702600000|2021-07-19 13:50:00|115237|115037|115239.5|115039.5|115239.5|115039.5|115237|115037|2
1626702610000|2021-07-19 13:50:10|115238|115038|115238|115038|115238|115038|115238|115038|1
1626702660000|2021-07-19 13:51:00|115234.5|115034.5|115230.5|115030.5|115234.5|115034.5|115230.5|115030.5|4
1626702680000|2021-07-19 13:51:20|115231.8|115031.8|115230|115030|115232.3|115032.3|115230|115030|4
1626702690000|2021-07-19 13:51:30|115232.3|115032.3|115232.3|115032.3|115232.3|115032.3|115232.3|115032.3|1
1626702700000|2021-07-19 13:51:40|115230|115030|115230|115030|115230|115030|115230|115030|1
1626702710000|2021-07-19 13:51:50|115232.3|115032.3|115230|115030|115232.3|115032.3|115230|115030|2
1626702720000|2021-07-19 13:52:00|115230.5|115030.5|115229.5|115029.5|115230.5|115030.5|115229.5|115029.5|2
1626702730000|2021-07-19 13:52:10|115230.3|115030.3|115231.3|115031.3|115231.3|115031.3|115230.3|115030.3|2
1626702740000|2021-07-19 13:52:20|115232.8|115032.8|115229.5|115029.5|115232.8|115032.8|115229.5|115029.5|4
1626702750000|2021-07-19 13:52:30|115229.8|115029.8|115231.3|115031.3|115231.3|115031.3|115229.8|115029.8|2
1626702760000|2021-07-19 13:52:40|115229.5|115029.5|115245.2|115045.2|115246.2|115046.2|115229.5|115029.5|6
1626702770000|2021-07-19 13:52:50|115250.6|115050.6|115248.5|115048.5|115250.6|115050.6|115248.5|115048.5|2
1626702780000|2021-07-19 13:53:00|115251|115051|115253|115053|115253|115053|115251|115051|2
1626702790000|2021-07-19 13:53:10|115254.5|115054.5|115265.9|115065.9|115266.2|115066.2|115254.5|115054.5|6
1626702800000|2021-07-19 13:53:20|115265.4|115065.4|115265.4|115065.4|115265.4|115065.4|115265.4|115065.4|1
1626702810000|2021-07-19 13:53:30|115264.9|115064.9|115264.9|115064.9|115264.9|115064.9|115264.9|115064.9|1
1626702840000|2021-07-19 13:54:00|115266|115066|115265.5|115065.5|115266|115066|115265.5|115065.5|2
1626702860000|2021-07-19 13:54:20|115267|115067|115271.5|115071.5|115271.5|115071.5|115267|115067|3
1626702880000|2021-07-19 13:54:40|115271|115071|115271|115071|115271|115071|115271|115071|1
1626702890000|2021-07-19 13:54:50|115271.5|115071.5|115271.5|115071.5|115271.5|115071.5|115271.5|115071.5|1
1626702910000|2021-07-19 13:55:10|115276.5|115076.5|115276.5|115076.5|115276.5|115076.5|115276.5|115076.5|1
1626702940000|2021-07-19 13:55:40|115232.5|115132.5|115309.5|115109.5|115312.5|115141.6|115232.5|115109.5|7
1626703000000|2021-07-19 13:56:40|115312|115112|115312|115112|115312|115112|115312|115112|1
1626703010000|2021-07-19 13:56:50|115344.8|115144.8|115354|115154|115356|115156|115344.8|115144.8|8
1626703040000|2021-07-19 13:57:20|115343.8|115143.8|115343.5|115143.5|115343.8|115143.8|115343.5|115143.5|2
1626703050000|2021-07-19 13:57:30|115342.5|115142.5|115342.5|115142.5|115342.5|115142.5|115342.5|115142.5|1
1626703200000|2021-07-19 14:00:00|115343|115143|115343|115143|115343|115143|115343|115143|1
1626703320000|2021-07-19 14:02:00|115342|115142|115349.7|115149.7|115349.7|115149.7|115342|115142|2
1626703370000|2021-07-19 14:02:50|115348.4|115148.4|115348.4|115148.4|115348.4|115148.4|115348.4|115148.4|1
1626703410000|2021-07-19 14:03:30|115357.4|115157.4|115357.4|115157.4|115357.4|115157.4|115357.4|115157.4|1
1626703430000|2021-07-19 14:03:50|115365.4|115165.4|115372.4|115172.4|115372.4|115172.4|115365.4|115165.4|2
1626703470000|2021-07-19 14:04:30|115370|115170|115370|115170|115370|115170|115370|115170|1
1626703480000|2021-07-19 14:04:40|115366.5|115166.5|115369.5|115169.5|115369.5|115169.5|115366.5|115166.5|2
1626703500000|2021-07-19 14:05:00|115371.5|115171.5|115361.5|115161.5|115371.5|115171.5|115361.5|115161.5|3
1626703520000|2021-07-19 14:05:20|115362.5|115162.5|115362.5|115162.5|115362.5|115162.5|115362.5|115162.5|1
1626703550000|2021-07-19 14:05:50|115363|115163|115363|115163|115363|115163|115363|115163|1
1626703560000|2021-07-19 14:06:00|115359|115159|115359|115159|115359|115159|115359|115159|1
1626703610000|2021-07-19 14:06:50|115359.4|115159.4|115359.4|115159.4|115359.4|115159.4|115359.4|115159.4|1
1626703640000|2021-07-19 14:07:20|115359|115159|115359|115159|115359|115159|115359|115159|1
1626703650000|2021-07-19 14:07:30|115352.5|115152.5|115339.7|115139.7|115352.5|115152.5|115339.5|115139.5|3
1626703670000|2021-07-19 14:07:50|115337.2|115137.2|115342.2|115142.2|115342.2|115142.2|115337.2|115137.2|3
1626703680000|2021-07-19 14:08:00|115340.2|115140.2|115340.2|115140.2|115340.2|115140.2|115340.2|115140.2|1
1626703700000|2021-07-19 14:08:20|115338.2|115138.2|115364.1|115164.1|115364.1|115164.1|115338.2|115138.2|3
1626703720000|2021-07-19 14:08:40|115376.8|115176.8|115388|115188|115395|115195|115376.8|115176.8|5
1626703730000|2021-07-19 14:08:50|115378|115178|115378|115178|115378|115178|115378|115178|1
1626703740000|2021-07-19 14:09:00|115383|115183|115383|115183|115383|115183|115383|115183|1
1626703750000|2021-07-19 14:09:10|115383.7|115183.7|115388|115188|115388|115188|115383.7|115183.7|3
1626703760000|2021-07-19 14:09:20|115384.5|115184.5|115384.5|115184.5|115384.5|115184.5|115384.5|115184.5|1
1626703770000|2021-07-19 14:09:30|115377.7|115177.7|115377.7|115177.7|115377.7|115177.7|115377.7|115177.7|1
1626703780000|2021-07-19 14:09:40|115377|115177|115377|115177|115377|115177|115377|115177|1
1626703830000|2021-07-19 14:10:30|115379.5|115179.5|115395|115195|115395|115195|115379.5|115179.5|6
1626703850000|2021-07-19 14:10:50|115394.5|115194.5|115394.5|115194.5|115394.5|115194.5|115394.5|115194.5|1
1626703860000|2021-07-19 14:11:00|115395|115195|115384.5|115184.5|115395|115195|115384.5|115184.5|2
1626703870000|2021-07-19 14:11:10|115385.7|115185.7|115384.5|115184.5|115385.7|115185.7|115384.5|115184.5|2
1626703880000|2021-07-19 14:11:20|115384.7|115184.7|115384.7|115184.7|115384.7|115184.7|115384.7|115184.7|1
1626703890000|2021-07-19 14:11:30|115382|115182|115382|115182|115382.2|115182.2|115382|115182|3
1626703900000|2021-07-19 14:11:40|115382.5|115182.5|115384.2|115184.2|115384.2|115184.2|115382.5|115182.5|2
1626703910000|2021-07-19 14:11:50|115382.5|115182.5|115383|115183|115383|115183|115382.5|115182.5|2
1626703920000|2021-07-19 14:12:00|115382.5|115182.5|115383.2|115183.2|115383.2|115183.2|115382.5|115182.5|2
1626703930000|2021-07-19 14:12:10|115382.5|115182.5|115383|115183|115383|115183|115382.5|115182.5|2
1626703960000|2021-07-19 14:12:40|115383.5|115183.5|115383.5|115183.5|115383.5|115183.5|115383.5|115183.5|1
1626704000000|2021-07-19 14:13:20|115384.5|115184.5|115385|115185|115385|115185|115384.5|115184.5|2
1626704010000|2021-07-19 14:13:30|115383|115183|115382|115182|115383|115183|115382|115182|3
1626704020000|2021-07-19 14:13:40|115372.5|115172.5|115369|115169|115372.5|115172.5|115369|115169|3
1626704080000|2021-07-19 14:14:40|115368.7|115168.7|115369|115169|115369|115169|115368.7|115168.7|2
1626704110000|2021-07-19 14:15:10|115367.5|115167.5|115367.5|115167.5|115367.5|115167.5|115367.5|115167.5|1
1626704130000|2021-07-19 14:15:30|115369|115169|115368.5|115168.5|115369|115169|115368.5|115168.5|2
1626704140000|2021-07-19 14:15:40|115364.5|115164.5|115356.2|115156.2|115364.5|115164.5|115356.2|115156.2|6
1626704150000|2021-07-19 14:15:50|115355.4|115155.4|115355.9|115155.9|115356.2|115156.2|115355.4|115155.4|3
1626704160000|2021-07-19 14:16:00|115356.2|115156.2|115355.4|115155.4|115356.2|115156.2|115355.4|115155.4|3
1626704170000|2021-07-19 14:16:10|115355.5|115155.5|115355.5|115155.5|115355.5|115155.5|115355.5|115155.5|1
1626704180000|2021-07-19 14:16:20|115355.7|115155.7|115355.7|115155.7|115355.7|115155.7|115355.7|115155.7|1
1626704210000|2021-07-19 14:16:50|115355.2|115155.2|115355|115155|115355.2|115155.2|115355|115155|2
1626704220000|2021-07-19 14:17:00|115349.5|115149.5|115317.5|115117.5|115349.5|115179.5|115271|115114|7
1626704230000|2021-07-19 14:17:10|115320|115120|115325.7|115125.7|115325.7|115125.7|115320|115120|4
1626704240000|2021-07-19 14:17:20|115326.7|115126.7|115369|115169|115369|115169|115326.7|115126.7|8
1626704250000|2021-07-19 14:17:30|115372.5|115172.5|115368.5|115168.5|115372.5|115172.5|115368.5|115168.5|3
1626704260000|2021-07-19 14:17:40|115371|115171|115381|115181|115382.5|115182.5|115371|115171|7
1626704280000|2021-07-19 14:18:00|115379|115179|115379|115179|115379|115179|115379|115179|1
1626704290000|2021-07-19 14:18:10|115381.1|115181.1|115382|115182|115382|115182|115379|115179|3
1626704310000|2021-07-19 14:18:30|115381.5|115181.5|115381.5|115181.5|115381.5|115181.5|115381.5|115181.5|1
1626704320000|2021-07-19 14:18:40|115383|115183|115385.5|115185.5|115385.5|115185.5|115383|115183|3
1626704330000|2021-07-19 14:18:50|115387|115187|115386|115186|115387|115187|115386|115186|2
1626704350000|2021-07-19 14:19:10|115385.5|115185.5|115385.5|115185.5|115385.5|115185.5|115385.5|115185.5|1
1626704370000|2021-07-19 14:19:30|115385|115185|115385|115185|115385|115185|115385|115185|1
1626704380000|2021-07-19 14:19:40|115385.5|115185.5|115385.5|115185.5|115385.5|115185.5|115385.5|115185.5|1
1626704410000|2021-07-19 14:20:10|115386.8|115186.8|115385.5|115185.5|115392.1|115192.1|115385.5|115185.5|3
1626704440000|2021-07-19 14:20:40|115384.5|115184.5|115373|115173|115385.6|115185.6|115373|115173|12
1626704460000|2021-07-19 14:21:00|115371.7|115171.7|115370.5|115170.5|115373|115173|115370.5|115170.5|5
1626704470000|2021-07-19 14:21:10|115371.5|115171.5|115372.8|115172.8|115372.8|115172.8|115371.5|115171.5|2
1626704480000|2021-07-19 14:21:20|115375.5|115175.5|115379.3|115179.3|115382.8|115182.8|115375.5|115175.5|8
1626704490000|2021-07-19 14:21:30|115381.3|115181.3|115381.3|115181.3|115381.3|115181.3|115381.3|115181.3|1
1626704510000|2021-07-19 14:21:50|115379|115179|115380.3|115180.3|115381.3|115181.3|115379|115179|4
1626704520000|2021-07-19 14:22:00|115379.8|115179.8|115384.5|115184.5|115385.3|115185.3|115379.8|115179.8|5
1626704530000|2021-07-19 14:22:10|115388.8|115188.8|115387.3|115187.3|115388.8|115188.8|115384.5|115184.5|3
1626704540000|2021-07-19 14:22:20|115385|115185|115385.5|115185.5|115385.5|115185.5|115385|115185|2
1626704550000|2021-07-19 14:22:30|115386|115186|115386|115186|115386|115186|115386|115186|1
1626704560000|2021-07-19 14:22:40|115385.3|115185.3|115372|115172|115385.3|115185.3|115372|115172|6
1626704610000|2021-07-19 14:23:30|115370.5|115170.5|115370.5|115170.5|115370.5|115170.5|115370.5|115170.5|1
1626704620000|2021-07-19 14:23:40|115363.5|115163.5|115365.3|115165.3|115365.3|115165.3|115363.5|115163.5|2
1626704630000|2021-07-19 14:23:50|115359.5|115159.5|115336.5|115136.5|115359.5|115159.5|115336.5|115136.5|3
1626704640000|2021-07-19 14:24:00|115345.5|115145.5|115334.5|115134.5|115366.6|115166.6|115331|115131|14
1626704650000|2021-07-19 14:24:10|115330.5|115130.5|115351.8|115151.8|115358.2|115158.2|115327.5|115127.5|10
1626704660000|2021-07-19 14:24:20|115351.3|115151.3|115368|115168|115368|115168|115351.3|115151.3|4
1626704670000|2021-07-19 14:24:30|115373.5|115173.5|115374|115174|115374|115174|115373.5|115173.5|2
1626704680000|2021-07-19 14:24:40|115373|115173|115373|115173|115373|115173|115373|115173|1
1626704690000|2021-07-19 14:24:50|115372|115172|115372|115172|115372|115172|115372|115172|1
1626704740000|2021-07-19 14:25:40|115379|115179|115379|115179|115379|115179|115379|115179|1
1626704780000|2021-07-19 14:26:20|115370|115170|115370|115170|115370|115170|115370|115170|1
1626704790000|2021-07-19 14:26:30|115375.5|115175.5|115375.5|115175.5|115375.5|115175.5|115375.5|115175.5|1
1626704800000|2021-07-19 14:26:40|115370.5|115170.5|115365.5|115165.5|115370.5|115170.5|115365.5|115165.5|3
1626704820000|2021-07-19 14:27:00|115366|115166|115366.5|115166.5|115366.5|115166.5|115366|115166|2
1626704830000|2021-07-19 14:27:10|115367|115167|115367.5|115167.5|115367.5|115167.5|115367|115167|2
1626704840000|2021-07-19 14:27:20|115368|115168|115368|115168|115368|115168|115368|115168|1
1626704850000|2021-07-19 14:27:30|115368.5|115168.5|115368.5|115168.5|115368.5|115168.5|115368.5|115168.5|1
1626704860000|2021-07-19 14:27:40|115369|115169|115369|115169|115369|115169|115369|115169|1
1626704870000|2021-07-19 14:27:50|115369.5|115169.5|115369.5|115169.5|115369.5|115169.5|115369.5|115169.5|1
1626704880000|2021-07-19 14:28:00|115369|115169|115369|115169|115369|115169|115369|115169|1
1626704890000|2021-07-19 14:28:10|115370|115170|115401.8|115201.8|115401.8|115201.8|115370|115170|6
1626704900000|2021-07-19 14:28:20|115392.5|115192.5|115380.5|115180.5|115392.5|115192.5|115380.5|115180.5|5
1626704910000|2021-07-19 14:28:30|115380|115180|115372|115172|115380|115180|115372|115172|4
1626704920000|2021-07-19 14:28:40|115372.5|115172.5|115372.5|115172.5|115372.5|115172.5|115372.5|115172.5|1
1626704940000|2021-07-19 14:29:00|115371|115171|115371|115171|115371|115171|115371|115171|1
1626704950000|2021-07-19 14:29:10|115371.5|115171.5|115371.5|115171.5|115371.5|115171.5|115371.5|115171.5|1
1626704960000|2021-07-19 14:29:20|115370.6|115170.6|115371.9|115171.9|115371.9|115171.9|115370.6|115170.6|3
1626704970000|2021-07-19 14:29:30|115375.9|115175.9|115390.5|115190.5|115392|115192|115375.9|115175.9|13
1626704980000|2021-07-19 14:29:40|115387.5|115187.5|115370|115170|115387.5|115187.5|115370|115170|3
1626704990000|2021-07-19 14:29:50|115370.5|115170.5|115370|115170|115370.5|115170.5|115370|115170|2
1626705010000|2021-07-19 14:30:10|115370.5|115170.5|115371.5|115171.5|115371.5|115171.5|115370.5|115170.5|2
1626705020000|2021-07-19 14:30:20|115372|115172|115372|115172|115372|115172|115372|115172|1
1626705030000|2021-07-19 14:30:30|115371.5|115171.5|115372|115172|115372|115172|115371.5|115171.5|2
1626705040000|2021-07-19 14:30:40|115371.5|115171.5|115371.5|115171.5|115371.5|115171.5|115371.5|115171.5|1
1626705060000|2021-07-19 14:31:00|115375|115175|115378|115178|115378|115178|115375|115175|2
1626705070000|2021-07-19 14:31:10|115378.5|115178.5|115378.5|115178.5|115378.5|115178.5|115378.5|115178.5|1
1626705090000|2021-07-19 14:31:30|115378|115178|115375|115175|115378|115178|115375|115175|3
1626705100000|2021-07-19 14:31:40|115376.5|115176.5|115378|115178|115378|115178|115376.5|115176.5|2
1626705110000|2021-07-19 14:31:50|115378.5|115178.5|115378.5|115178.5|115378.5|115178.5|115378.5|115178.5|1
1626705120000|2021-07-19 14:32:00|115377|115177|115375.5|115175.5|115377|115177|115375.5|115175.5|2
1626705130000|2021-07-19 14:32:10|115368.5|115168.5|115365.5|115165.5|115368.5|115168.5|115365.5|115165.5|2
1626705140000|2021-07-19 14:32:20|115365|115165|115365.5|115165.5|115365.5|115165.5|115365|115165|2
1626705150000|2021-07-19 14:32:30|115365|115165|115365.5|115165.5|115365.5|115165.5|115365|115165|2
1626705160000|2021-07-19 14:32:40|115366|115166|115366|115166|115366|115166|115366|115166|1
1626705170000|2021-07-19 14:32:50|115367.5|115167.5|115372.5|115172.5|115372.5|115172.5|115367.5|115167.5|2
1626705180000|2021-07-19 14:33:00|115370.5|115170.5|115368|115168|115370.5|115170.5|115367.5|115167.5|3
1626705190000|2021-07-19 14:33:10|115368.5|115168.5|115368.5|115168.5|115368.5|115168.5|115368.5|115168.5|1
1626705210000|2021-07-19 14:33:30|115369|115169|115375.5|115175.5|115375.5|115175.5|115369|115169|3
1626705230000|2021-07-19 14:33:50|115390.5|115190.5|115392.3|115192.3|115392.8|115192.8|115390.5|115190.5|3
1626705240000|2021-07-19 14:34:00|115391.8|115191.8|115368|115168|115392|115234.5|115326.2|115165|8
1626705250000|2021-07-19 14:34:10|115366|115166|115367.5|115167.5|115368|115168|115365|115165|4
1626705260000|2021-07-19 14:34:20|115364.5|115164.5|115362.5|115162.5|115364.5|115164.5|115362|115162|3
1626705280000|2021-07-19 14:34:40|115363.5|115163.5|115363.5|115163.5|115363.5|115163.5|115363.5|115163.5|1
1626705290000|2021-07-19 14:34:50|115368|115168|115375|115175|115375|115175|115368|115168|2
1626705330000|2021-07-19 14:35:30|115378.5|115178.5|115385|115185|115385|115185|115378.5|115178.5|2
1626705340000|2021-07-19 14:35:40|115390|115190|115390|115190|115390|115190|115390|115190|1
1626705350000|2021-07-19 14:35:50|115385.5|115185.5|115385.5|115185.5|115385.5|115185.5|115385.5|115185.5|1
1626705360000|2021-07-19 14:36:00|115380|115180|115384.3|115184.3|115395.5|115195.5|115380|115180|5
1626705370000|2021-07-19 14:36:10|115390|115190|115400|115200|115400|115200|115390|115190|3
1626705380000|2021-07-19 14:36:20|115390|115190|115390|115190|115390|115190|115390|115190|1
1626705460000|2021-07-19 14:37:40|115393.9|115193.9|115394.9|115194.9|115394.9|115194.9|115393.9|115193.9|2
1626705480000|2021-07-19 14:38:00|115390|115190|115395.5|115195.5|115395.5|115195.5|115390|115190|3
1626705490000|2021-07-19 14:38:10|115402.5|115202.5|115403.3|115203.3|115404.5|115204.5|115402.5|115202.5|3
1626705500000|2021-07-19 14:38:20|115400.5|115200.5|115403.8|115203.8|115405|115250.5|115350.5|115200.5|8
1626705510000|2021-07-19 14:38:30|115404.8|115204.8|115403.8|115203.8|115405|115205|115403.8|115203.8|4
1626705520000|2021-07-19 14:38:40|115405|115205|115403.8|115203.8|115405|115250|115350|115203.8|5
1626705530000|2021-07-19 14:38:50|115400.5|115200.5|115409.7|115209.7|115409.7|115209.7|115400.5|115200.5|6
1626705540000|2021-07-19 14:39:00|115409.5|115209.5|115415|115215|115415|115215|115409.5|115209.5|3
1626705550000|2021-07-19 14:39:10|115408.8|115208.8|115408.3|115208.3|115408.8|115208.8|115408.3|115208.3|2
1626705560000|2021-07-19 14:39:20|115407|115207|115403|115203|115407|115207|115403|115203|2
1626705580000|2021-07-19 14:39:40|115408|115208|115408|115208|115408|115208|115408|115208|1
1626705600000|2021-07-19 14:40:00|115373.3|115273.3|115422.5|115222.5|115424.5|115273.3|115373.3|115222.5|5
1626705610000|2021-07-19 14:40:10|115423.5|115223.5|115409|115209|115423.5|115265.5|115364.9|115209|6
1626705640000|2021-07-19 14:40:40|115415|115215|115415|115215|115415|115215|115415|115215|1
1626705650000|2021-07-19 14:40:50|115359.8|115259.8|115408.5|115208.5|115408.5|115259.8|115359.8|115208.5|2
1626705660000|2021-07-19 14:41:00|115408.4|115208.4|115408.3|115208.3|115408.4|115208.4|115408.3|115208.3|2
1626705670000|2021-07-19 14:41:10|115404|115204|115390|115190|115404|115204|115387.5|115187.5|3
1626705680000|2021-07-19 14:41:20|115394.5|115194.5|115390|115190|115394.5|115194.5|115390|115190|3
1626705690000|2021-07-19 14:41:30|115388|115188|115388|115188|115388|115188|115388|115188|1
1626705710000|2021-07-19 14:41:50|115387.5|115187.5|115387.5|115187.5|115387.5|115187.5|115387.5|115187.5|1
1626705770000|2021-07-19 14:42:50|115387|115187|115387|115187|115387|115187|115387|115187|1
1626705780000|2021-07-19 14:43:00|115375|115175|115375|115175|115375|115175|115375|115175|1
1626705790000|2021-07-19 14:43:10|115389.8|115189.8|115389.5|115189.5|115389.8|115189.8|115389.5|115189.5|2
1626705800000|2021-07-19 14:43:20|115389|115189|115360|115160|115389|115189|115360|115160|8
1626705810000|2021-07-19 14:43:30|115359.5|115159.5|115364.5|115164.5|115364.5|115164.5|115359.5|115159.5|3
1626705820000|2021-07-19 14:43:40|115364|115164|115359|115159|115364|115164|115359|115159|2
1626705830000|2021-07-19 14:43:50|115360|115160|115365|115165|115365|115165|115360|115160|2
1626705840000|2021-07-19 14:44:00|115383.5|115183.5|115385|115185|115385|115185|115383.5|115183.5|2
1626705890000|2021-07-19 14:44:50|115318|115218|115380|115180|115380.5|115218|115318|115175.5|6
1626705910000|2021-07-19 14:45:10|115377|115177|115377|115177|115377|115177|115377|115177|1
1626705920000|2021-07-19 14:45:20|115376.5|115176.5|115372|115172|115376.5|115176.5|115371.5|115171.5|3
1626705930000|2021-07-19 14:45:30|115372.5|115172.5|115373|115173|115373|115173|115372.5|115172.5|2
1626705940000|2021-07-19 14:45:40|115316|115216|115316|115216|115316|115216|115316|115216|1
1626705950000|2021-07-19 14:45:50|115315.5|115215.5|115315.5|115215.5|115315.5|115215.5|115315.5|115215.5|1
1626705960000|2021-07-19 14:46:00|115315|115215|115315|115215|115315|115215|115315|115215|1
1626705970000|2021-07-19 14:46:10|115313|115213|115301.5|115201.5|115313|115213|115301.5|115201.5|2
1626705990000|2021-07-19 14:46:30|115302|115202|115334.5|115134.5|115337|115202|115297|115134.5|4
1626706010000|2021-07-19 14:46:50|115334|115134|115334.5|115134.5|115334.5|115134.5|115334|115134|2
1626706030000|2021-07-19 14:47:10|115333.5|115133.5|115330|115130|115333.5|115133.5|115330|115130|2
1626706060000|2021-07-19 14:47:40|115330.5|115130.5|115330.5|115130.5|115330.5|115130.5|115330.5|115130.5|1
1626706080000|2021-07-19 14:48:00|115330|115130|115330|115130|115330|115130|115330|115130|1
1626706090000|2021-07-19 14:48:10|115328.5|115128.5|115328.5|115128.5|115328.5|115128.5|115328.5|115128.5|1
1626706100000|2021-07-19 14:48:20|115327.8|115127.8|115320|115120|115327.8|115127.8|115319.5|115119.5|4
1626706120000|2021-07-19 14:48:40|115320.5|115120.5|115320.5|115120.5|115320.5|115120.5|115320.5|115120.5|1
1626706140000|2021-07-19 14:49:00|115317.5|115117.5|115317.5|115117.5|115317.5|115117.5|115317.5|115117.5|1
1626706150000|2021-07-19 14:49:10|115316|115116|115303.5|115103.5|115316|115116|115303.5|115103.5|4
1626706160000|2021-07-19 14:49:20|115304.5|115104.5|115306|115106|115306|115106|115304.5|115104.5|3
1626706170000|2021-07-19 14:49:30|115306.5|115106.5|115306.5|115106.5|115306.5|115106.5|115306.5|115106.5|1
1626706200000|2021-07-19 14:50:00|115308|115108|115308.5|115108.5|115308.5|115108.5|115308|115108|2
1626706230000|2021-07-19 14:50:30|115309|115109|115309|115109|115309|115109|115309|115109|1
1626706250000|2021-07-19 14:50:50|115313|115113|115313|115113|115313|115113|115313|115113|1
1626706260000|2021-07-19 14:51:00|115318.8|115118.8|115320|115120|115320|115120|115318.8|115118.8|2
1626706280000|2021-07-19 14:51:20|115324.5|115124.5|115305|115105|115352|115152|115305|115105|8
1626706300000|2021-07-19 14:51:40|115305.5|115105.5|115329.5|115129.5|115329.5|115129.5|115305.5|115105.5|3
1626706350000|2021-07-19 14:52:30|115334.5|115134.5|115334.5|115134.5|115334.5|115134.5|115334.5|115134.5|1
1626706360000|2021-07-19 14:52:40|115339.5|115139.5|115334.5|115134.5|115339.5|115139.5|115334.5|115134.5|2
1626706370000|2021-07-19 14:52:50|115331|115131|115331|115131|115331|115131|115331|115131|1
1626706400000|2021-07-19 14:53:20|115331.5|115131.5|115331.5|115131.5|115331.5|115131.5|115331.5|115131.5|1
1626706460000|2021-07-19 14:54:20|115334.5|115134.5|115334.5|115134.5|115334.5|115134.5|115334.5|115134.5|1
1626706480000|2021-07-19 14:54:40|115335.3|115135.3|115335.3|115135.3|115335.3|115135.3|115335.3|115135.3|1
1626706490000|2021-07-19 14:54:50|115339.5|115139.5|115340.8|115140.8|115340.8|115140.8|115339.5|115139.5|3
1626706500000|2021-07-19 14:55:00|115338.2|115138.2|115335.8|115135.8|115338.2|115138.2|115335.8|115135.8|2
1626706520000|2021-07-19 14:55:20|115339.1|115139.1|115336.9|115136.9|115339.1|115139.1|115336.9|115136.9|2
1626706530000|2021-07-19 14:55:30|115338.2|115138.2|115336.9|115136.9|115340.7|115140.7|115336.9|115136.9|4
1626706550000|2021-07-19 14:55:50|115337.7|115137.7|115337.7|115137.7|115337.7|115137.7|115337.7|115137.7|1
1626706560000|2021-07-19 14:56:00|115339.2|115139.2|115339.2|115139.2|115339.2|115139.2|115339.2|115139.2|1
1626706570000|2021-07-19 14:56:10|115340.2|115140.2|115340.2|115140.2|115341.6|115141.6|115339.2|115139.2|4
1626706580000|2021-07-19 14:56:20|115336.4|115136.4|115336.4|115136.4|115337.2|115137.2|115336.4|115136.4|3
1626706590000|2021-07-19 14:56:30|115338.1|115138.1|115334.8|115134.8|115338.1|115138.1|115334.8|115134.8|2
1626706600000|2021-07-19 14:56:40|115334.3|115134.3|115339|115139|115339|115139|115334.3|115134.3|3
1626706660000|2021-07-19 14:57:40|115338.5|115138.5|115339|115139|115339|115139|115338.5|115138.5|2
1626706680000|2021-07-19 14:58:00|115339.8|115139.8|115344|115144|115344|115144|115339.8|115139.8|2
1626706700000|2021-07-19 14:58:20|115342|115142|115342|115142|115342|115142|115342|115142|1
1626706720000|2021-07-19 14:58:40|115342.5|115142.5|115342.5|115142.5|115342.5|115142.5|115342.5|115142.5|1
1626706730000|2021-07-19 14:58:50|115343|115143|115343|115143|115343|115143|115343|115143|1
1626706740000|2021-07-19 14:59:00|115343.5|115143.5|115343.5|115143.5|115343.5|115143.5|115343.5|115143.5|1
1626706750000|2021-07-19 14:59:10|115344|115144|115344|115144|115344|115144|115344|115144|1
1626706760000|2021-07-19 14:59:20|115361.3|115161.3|115361.3|115161.3|115361.3|115161.3|115361.3|115161.3|1
1626706770000|2021-07-19 14:59:30|115366|115166|115366|115166|115366|115166|115366|115166|1
1626706790000|2021-07-19 14:59:50|115365.5|115165.5|115365.5|115165.5|115365.5|115165.5|115365.5|115165.5|1
1626706800000|2021-07-19 15:00:00|115365|115165|115365.5|115165.5|115365.5|115165.5|115364.5|115164.5|3
1626706810000|2021-07-19 15:00:10|115365|115165|115365|115165|115365|115165|115365|115165|1
1626706820000|2021-07-19 15:00:20|115368|115168|115367.5|115167.5|115368|115168|115367.5|115167.5|2
1626706830000|2021-07-19 15:00:30|115367|115167|115367|115167|115367|115167|115367|115167|1
1626706840000|2021-07-19 15:00:40|115367.5|115167.5|115372.8|115172.8|115372.8|115172.8|115367.5|115167.5|2
1626706850000|2021-07-19 15:00:50|115372.3|115172.3|115362.3|115162.3|115372.3|115172.3|115362.3|115162.3|5
1626706860000|2021-07-19 15:01:00|115361.8|115161.8|115362.5|115162.5|115362.5|115162.5|115361.8|115161.8|2
1626706870000|2021-07-19 15:01:10|115362|115162|115317|115217|115372.5|115219|115313|115162|5
1626706880000|2021-07-19 15:01:20|115321|115221|115321.5|115221.5|115379|115238|115321|115179|8
1626706890000|2021-07-19 15:01:30|115321|115221|115321|115221|115321|115221|115321|115221|1
1626706900000|2021-07-19 15:01:40|115320.5|115220.5|115322.5|115222.5|115322.5|115222.5|115320.5|115220.5|4
1626706910000|2021-07-19 15:01:50|115323|115223|115335.5|115235.5|115335.5|115235.5|115323|115223|3
1626706920000|2021-07-19 15:02:00|115338|115238|115340.5|115240.5|115340.5|115240.5|115338|115238|2
1626706930000|2021-07-19 15:02:10|115341|115241|115341.5|115241.5|115341.5|115241.5|115341|115241|2
1626706940000|2021-07-19 15:02:20|115340.5|115240.5|115336.5|115236.5|115340.5|115240.5|115336.5|115236.5|2
1626706950000|2021-07-19 15:02:30|115333.5|115233.5|115333.5|115233.5|115333.5|115233.5|115333.5|115233.5|1
1626706960000|2021-07-19 15:02:40|115328|115228|115311.5|115211.5|115328|115228|115311.5|115211.5|5
1626706970000|2021-07-19 15:02:50|115312|115212|115312|115212|115312|115212|115312|115212|1
1626706980000|2021-07-19 15:03:00|115365|115165|115365|115165|115366|115166|115365|115165|3
1626706990000|2021-07-19 15:03:10|115361|115161|115353.5|115153.5|115361|115161|115353.5|115153.5|4
1626707000000|2021-07-19 15:03:20|115351.5|115151.5|115297.5|115197.5|115351.5|115201|115297.5|115151.5|4
1626707020000|2021-07-19 15:03:40|115298|115198|115298|115198|115300.5|115200.5|115298|115198|3
1626707050000|2021-07-19 15:04:10|115298.5|115198.5|115294|115194|115298.5|115198.5|115294|115194|2
1626707060000|2021-07-19 15:04:20|115326.9|115126.9|115324.5|115124.5|115326.9|115126.9|115324.5|115124.5|2
1626707080000|2021-07-19 15:04:40|115325|115125|115325|115125|115325|115125|115325|115125|1
1626707090000|2021-07-19 15:04:50|115324.5|115124.5|115324.5|115124.5|115324.5|115124.5|115324|115124|3
1626707100000|2021-07-19 15:05:00|115325|115125|115324.5|115124.5|115325|115125|115324.5|115124.5|2
1626707110000|2021-07-19 15:05:10|115325|115125|115325|115125|115325|115125|115325|115125|1
1626707120000|2021-07-19 15:05:20|115324|115124|115323|115123|115324.5|115124.5|115323|115123|3
1626707130000|2021-07-19 15:05:30|115321.5|115121.5|115321.5|115121.5|115321.5|115121.5|115321.5|115121.5|1
1626707140000|2021-07-19 15:05:40|115317|115117|115304.5|115104.5|115317|115117|115304.5|115104.5|2
1626707150000|2021-07-19 15:05:50|115307|115107|115307|115107|115307|115107|115307|115107|1
1626707160000|2021-07-19 15:06:00|115309|115109|115309|115109|115309|115109|115309|115109|1
1626707170000|2021-07-19 15:06:10|115310.5|115110.5|115310.5|115110.5|115310.5|115110.5|115310.5|115110.5|1
1626707190000|2021-07-19 15:06:30|115312|115112|115312|115112|115312|115112|115312|115112|1
1626707220000|2021-07-19 15:07:00|115313.5|115113.5|115313.5|115113.5|115313.5|115113.5|115313.5|115113.5|1
1626707230000|2021-07-19 15:07:10|115314|115114|115314|115114|115314|115114|115314|115114|1
1626707240000|2021-07-19 15:07:20|115314.5|115114.5|115314.5|115114.5|115314.5|115114.5|115314.5|115114.5|1
1626707250000|2021-07-19 15:07:30|115315|115115|115315|115115|115315|115115|115315|115115|1
1626707260000|2021-07-19 15:07:40|115320|115120|115320|115120|115320|115120|115320|115120|1
1626707270000|2021-07-19 15:07:50|115315|115115|115315|115115|115315|115115|115315|115115|1
1626707280000|2021-07-19 15:08:00|115309.5|115109.5|115309.5|115109.5|115309.5|115109.5|115309.5|115109.5|1
1626707350000|2021-07-19 15:09:10|115310|115110|115310|115110|115310|115110|115310|115110|1
1626707370000|2021-07-19 15:09:30|115310.5|115110.5|115310.5|115110.5|115310.5|115110.5|115310.5|115110.5|1
1626707390000|2021-07-19 15:09:50|115311|115111|115311|115111|115311|115111|115311|115111|1
1626707410000|2021-07-19 15:10:10|115313|115113|115313|115113|115313|115113|115313|115113|1
1626707450000|2021-07-19 15:10:50|115314.5|115114.5|115316.5|115116.5|115316.5|115116.5|115314.5|115114.5|3
1626707480000|2021-07-19 15:11:20|115316|115116|115316|115116|115316|115116|115316|115116|1
1626707540000|2021-07-19 15:12:20|115315.5|115115.5|115315.5|115115.5|115315.5|115115.5|115315.5|115115.5|1
1626707590000|2021-07-19 15:13:10|115316|115116|115316|115116|115316|115116|115316|115116|1
1626707600000|2021-07-19 15:13:20|115319.5|115119.5|115352|115152|115353.3|115153.3|115319.5|115119.5|5
1626707610000|2021-07-19 15:13:30|115304.5|115204.5|115323.5|115123.5|115356.3|115204.5|115304.3|115123.5|11
1626707640000|2021-07-19 15:14:00|115323|115123|115323|115123|115323|115123|115323|115123|1
1626707650000|2021-07-19 15:14:10|115322|115122|115323.8|115123.8|115323.8|115123.8|115322|115122|2
1626707660000|2021-07-19 15:14:20|115324.3|115124.3|115324.3|115124.3|115324.3|115124.3|115324.3|115124.3|1
1626707670000|2021-07-19 15:14:30|115322|115122|115322|115122|115322|115122|115322|115122|1
1626707680000|2021-07-19 15:14:40|115320.8|115120.8|115319.3|115119.3|115320.8|115120.8|115319.3|115119.3|3
1626707740000|2021-07-19 15:15:40|115319.8|115119.8|115319.8|115119.8|115319.8|115119.8|115319.8|115119.8|1
1626707750000|2021-07-19 15:15:50|115317.3|115117.3|115317.3|115117.3|115317.3|115117.3|115317.3|115117.3|1
1626707770000|2021-07-19 15:16:10|115319|115119|115331.3|115131.3|115331.3|115131.3|115319|115119|5
1626707780000|2021-07-19 15:16:20|115330.8|115130.8|115330.8|115130.8|115330.8|115130.8|115330.8|115130.8|1
1626707790000|2021-07-19 15:16:30|115331|115131|115331.8|115131.8|115331.8|115131.8|115330.3|115130.3|5
1626707800000|2021-07-19 15:16:40|115331.5|115131.5|115330.8|115130.8|115331.5|115131.5|115330|115130|6
1626707820000|2021-07-19 15:17:00|115331|115131|115327.5|115127.5|115331|115131|115327.5|115127.5|3
1626707830000|2021-07-19 15:17:10|115328|115128|115328|115128|115328|115128|115328|115128|1
1626707840000|2021-07-19 15:17:20|115328.5|115128.5|115328.5|115128.5|115328.5|115128.5|115328.5|115128.5|1
1626707860000|2021-07-19 15:17:40|115329|115129|115328.5|115128.5|115329|115129|115328.5|115128.5|2
1626707870000|2021-07-19 15:17:50|115329|115129|115329|115129|115329|115129|115329|115129|1
1626707900000|2021-07-19 15:18:20|115329.5|115129.5|115329.5|115129.5|115329.5|115129.5|115329.5|115129.5|1
1626707910000|2021-07-19 15:18:30|115331.5|115131.5|115332.5|115132.5|115332.5|115132.5|115331.5|115131.5|2
1626707920000|2021-07-19 15:18:40|115334.5|115134.5|115342.5|115142.5|115348.6|115148.6|115334.5|115134.5|10
1626707930000|2021-07-19 15:18:50|115341.5|115141.5|115341|115141|115341.5|115141.5|115341|115141|2
1626707950000|2021-07-19 15:19:10|115340.5|115140.5|115340.5|115140.5|115340.5|115140.5|115340.5|115140.5|1
1626707960000|2021-07-19 15:19:20|115339.5|115139.5|115339|115139|115339.5|115139.5|115339|115139|2
1626707970000|2021-07-19 15:19:30|115338.5|115138.5|115338.5|115138.5|115338.5|115138.5|115338.5|115138.5|1
1626707990000|2021-07-19 15:19:50|115339|115139|115338.5|115138.5|115339|115139|115338.5|115138.5|2
1626708020000|2021-07-19 15:20:20|115338|115138|115338|115138|115338|115138|115338|115138|1
1626708060000|2021-07-19 15:21:00|115365.5|115165.5|115344.5|115144.5|115384.3|115226|115326|115144.5|6
1626708070000|2021-07-19 15:21:10|115344|115144|115353.5|115153.5|115353.5|115153.5|115344|115144|3
1626708100000|2021-07-19 15:21:40|115352.5|115152.5|115336.3|115136.3|115352.5|115152.5|115336.3|115136.3|3
1626708110000|2021-07-19 15:21:50|115335.5|115135.5|115340.6|115140.6|115345.2|115145.2|115334|115134|7
1626708120000|2021-07-19 15:22:00|115343|115143|115332.5|115132.5|115355.5|115155.5|115332.5|115132.5|9
1626708130000|2021-07-19 15:22:10|115333.5|115133.5|115333.5|115133.5|115333.5|115133.5|115333.5|115133.5|1
1626708140000|2021-07-19 15:22:20|115338|115138|115327.6|115127.6|115343.2|115143.2|115327.6|115127.6|4
1626708150000|2021-07-19 15:22:30|115328.6|115128.6|115328.6|115128.6|115328.6|115128.6|115328.6|115128.6|1
1626708170000|2021-07-19 15:22:50|115329.6|115129.6|115329.6|115129.6|115329.6|115129.6|115329.6|115129.6|1
1626708180000|2021-07-19 15:23:00|115330|115130|115330|115130|115330|115130|115330|115130|1
1626708280000|2021-07-19 15:24:40|115324.9|115124.9|115325|115125|115325|115125|115324.9|115124.9|2
1626708290000|2021-07-19 15:24:50|115324.9|115124.9|115326|115126|115326|115126|115324.9|115124.9|4
1626708300000|2021-07-19 15:25:00|115328.3|115128.3|115326|115126|115328.3|115128.3|115325.9|115125.9|4
1626708310000|2021-07-19 15:25:10|115325.9|115125.9|115326|115126|115328.4|115128.4|115325|115125|4
1626708320000|2021-07-19 15:25:20|115325.6|115125.6|115343|115143|115350|115150|115325.6|115125.6|5
1626708330000|2021-07-19 15:25:30|115344.5|115144.5|115344.5|115144.5|115344.5|115144.5|115344.5|115144.5|1
1626708350000|2021-07-19 15:25:50|115345|115145|115345|115145|115345|115145|115345|115145|1
1626708370000|2021-07-19 15:26:10|115344|115144|115344|115144|115344|115144|115344|115144|1
1626708380000|2021-07-19 15:26:20|115344.5|115144.5|115337|115137|115344.5|115144.5|115337|115137|2
1626708420000|2021-07-19 15:27:00|115337.1|115137.1|115337|115137|115337.1|115137.1|115336.6|115136.6|4
1626708430000|2021-07-19 15:27:10|115335.5|115135.5|115335.5|115135.5|115335.5|115135.5|115335.5|115135.5|1
1626708450000|2021-07-19 15:27:30|115335|115135|115335|115135|115335|115135|115335|115135|1
1626708470000|2021-07-19 15:27:50|115330.5|115130.5|115329.6|115129.6|115330.5|115130.5|115329.6|115129.6|2
1626708480000|2021-07-19 15:28:00|115329.5|115129.5|115330.5|115130.5|115330.5|115130.5|115329|115129|3
1626708500000|2021-07-19 15:28:20|115330|115130|115330|115130|115330|115130|115330|115130|1
1626708670000|2021-07-19 15:31:10|115319.5|115119.5|115315|115115|115319.5|115119.5|115315|115115|3
1626708720000|2021-07-19 15:32:00|115314.1|115114.1|115315|115115|115315|115115|115314.1|115114.1|2
1626708760000|2021-07-19 15:32:40|115314.5|115114.5|115314.5|115114.5|115314.5|115114.5|115314.5|115114.5|1
1626708780000|2021-07-19 15:33:00|115307|115107|115306.5|115106.5|115307|115107|115306.5|115106.5|2
1626708790000|2021-07-19 15:33:10|115307|115107|115307|115107|115307|115107|115307|115107|1
1626708800000|2021-07-19 15:33:20|115308|115108|115308|115108|115308|115108|115308|115108|1
1626708810000|2021-07-19 15:33:30|115311|115111|115315|115115|115315|115115|115311|115111|2
1626708850000|2021-07-19 15:34:10|115314.5|115114.5|115315|115115|115315|115115|115314.5|115114.5|2
1626709000000|2021-07-19 15:36:40|115310|115110|115310|115110|115310|115110|115310|115110|1
1626709320000|2021-07-19 15:42:00|115305|115105|115305|115105|115305|115105|115304.9|115104.9|3
1626709380000|2021-07-19 15:43:00|115281.9|115081.9|115278.5|115078.5|115281.9|115081.9|115278.5|115078.5|2
1626709390000|2021-07-19 15:43:10|115278|115078|115263.5|115063.5|115279|115079|115262.5|115062.5|4
1626709400000|2021-07-19 15:43:20|115265|115065|115265|115065|115265|115065|115265|115065|1
1626709480000|2021-07-19 15:44:40|115264.5|115064.5|115265|115065|115265|115065|115264.5|115064.5|2
1626709490000|2021-07-19 15:44:50|115264|115064|115263.5|115063.5|115264|115064|115263.5|115063.5|2
1626709510000|2021-07-19 15:45:10|115263|115063|115262|115062|115263|115063|115262|115062|2
1626709520000|2021-07-19 15:45:20|115264.5|115064.5|115272|115072|115272|115072|115264.5|115064.5|2
1626709540000|2021-07-19 15:45:40|115271|115071|115271|115071|115271|115071|115271|115071|1
1626709550000|2021-07-19 15:45:50|115270.5|115070.5|115270.5|115070.5|115270.5|115070.5|115270.5|115070.5|1
1626709560000|2021-07-19 15:46:00|115272.5|115072.5|115272.5|115072.5|115272.5|115072.5|115272.5|115072.5|1
1626709580000|2021-07-19 15:46:20|115272|115072|115272|115072|115272|115072|115272|115072|1
1626709590000|2021-07-19 15:46:30|115271|115071|115271|115071|115271|115071|115271|115071|1
1626709600000|2021-07-19 15:46:40|115283.5|115083.5|115277.8|115077.8|115283.5|115083.5|115277.8|115077.8|2
1626709610000|2021-07-19 15:46:50|115281.8|115081.8|115281.8|115081.8|115281.8|115081.8|115281.8|115081.8|1
1626709640000|2021-07-19 15:47:20|115282.8|115082.8|115281.3|115081.3|115282.8|115082.8|115281.3|115081.3|4
1626709650000|2021-07-19 15:47:30|115281.5|115081.5|115281.5|115081.5|115281.5|115081.5|115281.5|115081.5|1
1626709660000|2021-07-19 15:47:40|115282|115082|115281.5|115081.5|115282|115082|115281.5|115081.5|2
1626709670000|2021-07-19 15:47:50|115282|115082|115281.5|115081.5|115282|115082|115281.5|115081.5|2
1626709680000|2021-07-19 15:48:00|115282.5|115082.5|115282|115082|115282.5|115082.5|115282|115082|2
1626709700000|2021-07-19 15:48:20|115282.5|115082.5|115282|115082|115282.5|115082.5|115282|115082|2
1626709720000|2021-07-19 15:48:40|115282.5|115082.5|115281.5|115081.5|115282.5|115082.5|115281.5|115081.5|2
1626709730000|2021-07-19 15:48:50|115282|115082|115282|115082|115282|115082|115282|115082|1
1626709740000|2021-07-19 15:49:00|115281.5|115081.5|115281.5|115081.5|115282|115082|115281.5|115081.5|3
1626709750000|2021-07-19 15:49:10|115282|115082|115282|115082|115282|115082|115282|115082|1
1626709850000|2021-07-19 15:50:50|115277.5|115077.5|115264.5|115064.5|115277.5|115077.5|115264|115064|5
1626709860000|2021-07-19 15:51:00|115268.5|115068.5|115268.4|115068.4|115272.4|115072.4|115266|115066|6
1626709890000|2021-07-19 15:51:30|115266.4|115066.4|115267.5|115067.5|115267.5|115120.9|115220.9|115066.4|5
1626709920000|2021-07-19 15:52:00|115266|115066|115266|115066|115266|115066|115266|115066|1
1626710040000|2021-07-19 15:54:00|115220.5|115120.5|115266|115066|115266|115128|115220.5|115066|3
1626710310000|2021-07-19 15:58:30|115219.8|115119.8|115275|115075|115280|115127.3|115219.8|115075|4
1626710350000|2021-07-19 15:59:10|115264.3|115064.3|115264|115064|115264.3|115064.3|115264|115064|2
1626710360000|2021-07-19 15:59:20|115264.3|115064.3|115274.5|115074.5|115274.5|115074.5|115264|115064|4
1626710380000|2021-07-19 15:59:40|115275.5|115075.5|115270.5|115070.5|115275.5|115075.5|115270.5|115070.5|2
1626710410000|2021-07-19 16:00:10|115255.8|115055.8|115254.3|115054.3|115255.8|115055.8|115254.3|115054.3|2
1626710420000|2021-07-19 16:00:20|115256|115056|115266.5|115066.5|115266.5|115066.5|115256|115056|2
1626710440000|2021-07-19 16:00:40|115258.6|115058.6|115255|115055|115258.6|115058.6|115255|115055|2
1626710450000|2021-07-19 16:00:50|115253|115053|115253|115053|115253|115053|115253|115053|1
1626710480000|2021-07-19 16:01:20|115252.5|115052.5|115252.5|115052.5|115252.5|115052.5|115252.5|115052.5|1
1626710490000|2021-07-19 16:01:30|115253|115053|115253|115053|115253|115053|115253|115053|1
1626710500000|2021-07-19 16:01:40|115253.5|115053.5|115269.2|115069.2|115269.2|115069.2|115253.5|115053.5|4
1626710540000|2021-07-19 16:02:20|115270|115070|115270|115070|115270|115070|115270|115070|1
1626710590000|2021-07-19 16:03:10|115272|115072|115282|115082|115282|115082|115272|115072|2
1626710600000|2021-07-19 16:03:20|115287|115087|115290|115090|115290|115090|115287|115087|2
1626710640000|2021-07-19 16:04:00|115289|115089|115289|115089|115289|115089|115289|115089|1
1626710650000|2021-07-19 16:04:10|115288.5|115088.5|115288.5|115088.5|115288.5|115088.5|115288.5|115088.5|1
1626710670000|2021-07-19 16:04:30|115288|115088|115287.5|115087.5|115288|115088|115287.5|115087.5|2
1626710680000|2021-07-19 16:04:40|115287|115087|115287|115087|115287|115087|115287|115087|1
1626710690000|2021-07-19 16:04:50|115289|115089|115296|115096|115296|115096|115286|115086|4
1626710710000|2021-07-19 16:05:10|115295.5|115095.5|115295.5|115095.5|115295.5|115095.5|115295.5|115095.5|1
1626710730000|2021-07-19 16:05:30|115295|115095|115288|115088|115295|115095|115288|115088|2
1626710740000|2021-07-19 16:05:40|115286.5|115086.5|115286.5|115086.5|115286.5|115086.5|115286.5|115086.5|1
1626710760000|2021-07-19 16:06:00|115286|115086|115286|115086|115286|115086|115286|115086|1
1626710770000|2021-07-19 16:06:10|115285.5|115085.5|115294.1|115094.1|115294.1|115094.1|115285.5|115085.5|2
1626710790000|2021-07-19 16:06:30|115294.9|115094.9|115294.9|115094.9|115294.9|115094.9|115294.9|115094.9|1
1626710810000|2021-07-19 16:06:50|115295|115095|115295|115095|115295|115095|115295|115095|1
1626711100000|2021-07-19 16:11:40|115287|115087|115287|115087|115287|115087|115287|115087|1
1626711130000|2021-07-19 16:12:10|115286.5|115086.5|115286.5|115086.5|115286.5|115086.5|115286.5|115086.5|1
1626711140000|2021-07-19 16:12:20|115286|115086|115286|115086|115286|115086|115286|115086|1
1626711150000|2021-07-19 16:12:30|115285|115085|115285|115085|115285|115085|115285|115085|1
1626711200000|2021-07-19 16:13:20|115285.5|115085.5|115285.5|115085.5|115285.5|115085.5|115285.5|115085.5|1
1626711210000|2021-07-19 16:13:30|115285|115085|115285|115085|115285|115085|115285|115085|1
1626711220000|2021-07-19 16:13:40|115280|115080|115280|115080|115280|115080|115280|115080|1
1626711290000|2021-07-19 16:14:50|115284|115084|115284|115084|115284|115084|115284|115084|1
1626711300000|2021-07-19 16:15:00|115283.5|115083.5|115283.5|115083.5|115283.5|115083.5|115283.5|115083.5|1
1626711320000|2021-07-19 16:15:20|115282.5|115082.5|115282.5|115082.5|115282.5|115082.5|115282.5|115082.5|1
1626711330000|2021-07-19 16:15:30|115280|115080|115280|115080|115280|115080|115280|115080|1
1626711340000|2021-07-19 16:15:40|115279|115079|115279|115079|115279|115079|115279|115079|1
1626711370000|2021-07-19 16:16:10|115280|115080|115280|115080|115280|115080|115280|115080|1
1626711430000|2021-07-19 16:17:10|115306.4|115106.4|115310.1|115110.1|115310.1|115110.1|115306.4|115106.4|2
1626711440000|2021-07-19 16:17:20|115307.2|115107.2|115295|115095|115307.2|115107.2|115295|115095|3
1626711470000|2021-07-19 16:17:50|115297.5|115097.5|115310.1|115110.1|115310.1|115110.1|115297.5|115097.5|2
1626711500000|2021-07-19 16:18:20|115310|115110|115310|115110|115310|115110|115310|115110|1
1626711680000|2021-07-19 16:21:20|115314.5|115114.5|115310|115110|115314.5|115114.5|115305.4|115105.4|3
1626711820000|2021-07-19 16:23:40|115306|115106|115306|115106|115306|115106|115306|115106|1
1626711840000|2021-07-19 16:24:00|115305|115105|115305|115105|115305|115105|115305|115105|1
1626712210000|2021-07-19 16:30:10|115310|115110|115310|115110|115310|115110|115310|115110|1
1626712420000|2021-07-19 16:33:40|115310.3|115110.3|115310.3|115110.3|115310.3|115110.3|115310.3|115110.3|1
1626712450000|2021-07-19 16:34:10|115310|115110|115310|115110|115310|115110|115310|115110|1
1626712690000|2021-07-19 16:38:10|115310.5|115110.5|115310.5|115110.5|115310.5|115110.5|115310.5|115110.5|1
1626712700000|2021-07-19 16:38:20|115311|115111|115311|115111|115311|115111|115311|115111|1
1626712710000|2021-07-19 16:38:30|115311.5|115111.5|115311.5|115111.5|115311.5|115111.5|115311.5|115111.5|1
1626712740000|2021-07-19 16:39:00|115312|115112|115312|115112|115312|115112|115312|115112|1
1626712760000|2021-07-19 16:39:20|115312.5|115112.5|115312.5|115112.5|115312.5|115112.5|115312.5|115112.5|1
1626712770000|2021-07-19 16:39:30|115313|115113|115313|115113|115313|115113|115313|115113|1
1626712810000|2021-07-19 16:40:10|115268.5|115168.5|115340|115140|115340|115168.5|115268.5|115113|7
1626712820000|2021-07-19 16:40:20|115353.1|115153.1|115351.4|115151.4|115356.8|115156.8|115351.4|115151.4|4
1626712830000|2021-07-19 16:40:30|115354.2|115154.2|115354.2|115154.2|115354.2|115154.2|115354.2|115154.2|1
1626712870000|2021-07-19 16:41:10|115351.9|115151.9|115359|115159|115359|115159|115351.9|115151.9|2
1626712880000|2021-07-19 16:41:20|115356.5|115156.5|115356.7|115156.7|115358.8|115158.8|115356.5|115156.5|5
1626712890000|2021-07-19 16:41:30|115358.8|115158.8|115356.5|115156.5|115360.3|115160.3|115356.5|115156.5|5
1626712900000|2021-07-19 16:41:40|115360.3|115160.3|115356.5|115156.5|115360.3|115160.3|115356.5|115156.5|2
1626712910000|2021-07-19 16:41:50|115357|115157|115357|115157|115357|115157|115357|115157|1
1626712930000|2021-07-19 16:42:10|115363.8|115163.8|115357|115157|115363.8|115163.8|115357|115157|2
1626712940000|2021-07-19 16:42:20|115357.3|115157.3|115359.5|115159.5|115359.5|115159.5|115357.3|115157.3|3
1626712950000|2021-07-19 16:42:30|115359|115159|115349|115149|115359|115159|115349|115149|2
1626712960000|2021-07-19 16:42:40|115347.5|115147.5|115347.5|115147.5|115347.5|115147.5|115347.5|115147.5|1
1626712970000|2021-07-19 16:42:50|115345.8|115145.8|115346.3|115146.3|115346.3|115146.3|115345.8|115145.8|2
1626712990000|2021-07-19 16:43:10|115347.3|115147.3|115347.5|115147.5|115347.5|115147.5|115347.3|115147.3|2
1626713000000|2021-07-19 16:43:20|115354.5|115154.5|115368|115168|115368.5|115168.5|115354.5|115154.5|3
1626713010000|2021-07-19 16:43:30|115368.5|115168.5|115368.5|115168.5|115368.5|115168.5|115368.5|115168.5|1
1626713020000|2021-07-19 16:43:40|115369|115169|115370|115170|115370|115170|115369|115169|2
1626713040000|2021-07-19 16:44:00|115324|115224|115423|115223|115423|115224|115324|115212.5|6
1626713050000|2021-07-19 16:44:10|115417.3|115217.3|115416.3|115216.3|115446.3|115246.3|115412.3|115212.3|8
1626713060000|2021-07-19 16:44:20|115450|115250|115419.3|115219.3|115460.8|115260.8|115419.3|115219.3|25
1626713070000|2021-07-19 16:44:30|115415.8|115215.8|115430.8|115230.8|115432.7|115232.7|115415.8|115215.8|6
1626713080000|2021-07-19 16:44:40|115432|115232|115437.5|115237.5|115438.5|115238.5|115432|115232|6
1626713090000|2021-07-19 16:44:50|115440.7|115240.7|115438.5|115238.5|115440.7|115240.7|115437.5|115237.5|4
1626713110000|2021-07-19 16:45:10|115439|115239|115441|115241|115441|115241|115439|115239|2
1626713120000|2021-07-19 16:45:20|115441.5|115241.5|115441.5|115241.5|115441.5|115241.5|115441.5|115241.5|1
1626713130000|2021-07-19 16:45:30|115442|115242|115442|115242|115442|115242|115442|115242|1
1626713140000|2021-07-19 16:45:40|115440.5|115240.5|115441|115241|115441|115241|115440.5|115240.5|2
1626713150000|2021-07-19 16:45:50|115442.8|115242.8|115442.3|115242.3|115448.8|115248.8|115441.8|115241.8|6
1626713160000|2021-07-19 16:46:00|115442.8|115242.8|115443.3|115243.3|115443.3|115243.3|115442.8|115242.8|2
1626713170000|2021-07-19 16:46:10|115443.8|115243.8|115443.3|115243.3|115443.8|115243.8|115443.3|115243.3|2
1626713180000|2021-07-19 16:46:20|115443.8|115243.8|115443.3|115243.3|115443.8|115243.8|115442.3|115242.3|3
1626713190000|2021-07-19 16:46:30|115441.8|115241.8|115427.3|115227.3|115441.8|115241.8|115422.3|115222.3|7
1626713200000|2021-07-19 16:46:40|115430.5|115230.5|115431|115231|115431|115231|115430.5|115230.5|2
1626713220000|2021-07-19 16:47:00|115431.5|115231.5|115431.5|115231.5|115431.5|115231.5|115431.5|115231.5|1
1626713230000|2021-07-19 16:47:10|115433.5|115233.5|115436.5|115236.5|115436.5|115236.5|115433.5|115233.5|2
1626713260000|2021-07-19 16:47:40|115438|115238|115438|115238|115438|115238|115438|115238|1
1626713270000|2021-07-19 16:47:50|115439.5|115239.5|115440.5|115240.5|115440.5|115240.5|115439.5|115239.5|2
1626713290000|2021-07-19 16:48:10|115440|115240|115440|115240|115440|115240|115440|115240|1
1626713300000|2021-07-19 16:48:20|115445|115245|115444.8|115244.8|115445|115245|115444.8|115244.8|2
1626713310000|2021-07-19 16:48:30|115445.8|115245.8|115445.8|115245.8|115445.8|115245.8|115445.8|115245.8|1
1626713320000|2021-07-19 16:48:40|115445|115245|115445|115245|115445|115245|115445|115245|1
1626713360000|2021-07-19 16:49:20|115445.5|115245.5|115445.5|115245.5|115445.5|115245.5|115445.5|115245.5|1
1626713400000|2021-07-19 16:50:00|115443.5|115243.5|115443.5|115243.5|115443.5|115243.5|115443.5|115243.5|1
1626713420000|2021-07-19 16:50:20|115444.5|115244.5|115443.5|115243.5|115444.5|115244.5|115442|115242|3
1626713430000|2021-07-19 16:50:30|115444|115244|115444|115244|115444|115244|115444|115244|1
1626713440000|2021-07-19 16:50:40|115443|115243|115425|115225|115443|115243|115425|115225|5
1626713450000|2021-07-19 16:50:50|115426|115226|115431.5|115231.5|115431.5|115231.5|115426|115226|8
1626713460000|2021-07-19 16:51:00|115385|115285|115387.5|115287.5|115387.5|115287.5|115385|115285|2
1626713470000|2021-07-19 16:51:10|115387|115287|115387|115287|115387|115287|115387|115287|1
1626713480000|2021-07-19 16:51:20|115387.5|115287.5|115387.5|115287.5|115387.5|115287.5|115387.5|115287.5|1
1626713490000|2021-07-19 16:51:30|115439|115239|115439|115239|115439|115239|115439|115239|1
1626713500000|2021-07-19 16:51:40|115438|115238|115431.5|115231.5|115438|115238|115431.5|115231.5|4
1626713510000|2021-07-19 16:51:50|115432.5|115232.5|115432.5|115232.5|115432.5|115232.5|115432.5|115232.5|1
1626713540000|2021-07-19 16:52:20|115431.5|115231.5|115431.5|115231.5|115431.5|115231.5|115431.5|115231.5|1
1626713580000|2021-07-19 16:53:00|115432|115232|115432|115232|115432|115232|115432|115232|1
1626713680000|2021-07-19 16:54:40|115434.5|115234.5|115434.5|115234.5|115434.5|115234.5|115434.5|115234.5|1
1626713720000|2021-07-19 16:55:20|115434|115234|115434|115234|115434|115234|115434|115234|1
1626713740000|2021-07-19 16:55:40|115433.5|115233.5|115433.5|115233.5|115433.5|115233.5|115433.5|115233.5|1
1626713760000|2021-07-19 16:56:00|115433|115233|115433|115233|115433|115233|115433|115233|1
1626713780000|2021-07-19 16:56:20|115432.5|115232.5|115445|115245|115445|115285|115385|115232.5|4
1626713790000|2021-07-19 16:56:30|115446.5|115246.5|115446.5|115246.5|115446.5|115246.5|115446.5|115246.5|1
1626713800000|2021-07-19 16:56:40|115448.5|115248.5|115448.5|115248.5|115448.5|115248.5|115448.5|115248.5|1
1626713810000|2021-07-19 16:56:50|115452.8|115252.8|115465.5|115265.5|115465.5|115265.5|115452.8|115252.8|2
1626713820000|2021-07-19 16:57:00|115462.5|115262.5|115458|115258|115462.5|115262.5|115458|115258|2
1626713880000|2021-07-19 16:58:00|115459|115259|115459|115259|115459|115259|115459|115259|1
1626713900000|2021-07-19 16:58:20|115457|115257|115459.5|115259.5|115459.5|115259.5|115456.5|115256.5|4
1626714010000|2021-07-19 17:00:10|115456.8|115256.8|115456.8|115256.8|115456.8|115256.8|115456.8|115256.8|1
1626714020000|2021-07-19 17:00:20|115458.6|115258.6|115458.6|115258.6|115458.6|115258.6|115458.6|115258.6|1
1626714030000|2021-07-19 17:00:30|115456.1|115256.1|115459.5|115259.5|115459.5|115259.5|115456.1|115256.1|3
1626714050000|2021-07-19 17:00:50|115460.5|115260.5|115463.8|115263.8|115464.6|115264.6|115460.5|115260.5|4
1626714060000|2021-07-19 17:01:00|115464.3|115264.3|115464.3|115264.3|115464.3|115264.3|115464.3|115264.3|1
1626714070000|2021-07-19 17:01:10|115464.8|115264.8|115464.8|115264.8|115464.8|115264.8|115464.8|115264.8|1
1626714090000|2021-07-19 17:01:30|115468.5|115268.5|115468.5|115268.5|115468.5|115268.5|115468.5|115268.5|1
1626714100000|2021-07-19 17:01:40|115473|115273|115474.8|115274.8|115474.8|115274.8|115473|115273|2
1626714110000|2021-07-19 17:01:50|115466.8|115266.8|115466.8|115266.8|115466.8|115266.8|115466.8|115266.8|1
1626714120000|2021-07-19 17:02:00|115463.3|115263.3|115467.5|115267.5|115468|115268|115463.3|115263.3|4
1626714140000|2021-07-19 17:02:20|115467|115267|115467|115267|115467|115267|115467|115267|1
1626714150000|2021-07-19 17:02:30|115464.5|115264.5|115466.3|115266.3|115467|115267|115461|115261|6
1626714160000|2021-07-19 17:02:40|115466.8|115266.8|115466.8|115266.8|115466.8|115266.8|115466.8|115266.8|1
1626714180000|2021-07-19 17:03:00|115466.5|115266.5|115466.5|115266.5|115466.5|115266.5|115466.5|115266.5|1
1626714210000|2021-07-19 17:03:30|115467|115267|115467|115267|115467|115267|115467|115267|1
1626714220000|2021-07-19 17:03:40|115465.5|115265.5|115464|115264|115465.5|115265.5|115464|115264|2
1626714280000|2021-07-19 17:04:40|115463|115263|115464|115264|115464|115310.5|115410.5|115259.5|4
1626714340000|2021-07-19 17:05:40|115466.5|115266.5|115420.5|115320.5|115466.5|115320.5|115419|115264.5|4
1626714360000|2021-07-19 17:06:00|115471.5|115271.5|115471.5|115271.5|115471.5|115271.5|115471.5|115271.5|1
1626714400000|2021-07-19 17:06:40|115465|115265|115471|115271|115471|115317.5|115417.5|115265|3
1626714420000|2021-07-19 17:07:00|115471.5|115271.5|115463.5|115263.5|115471.5|115271.5|115463|115263|4
1626714450000|2021-07-19 17:07:30|115464|115264|115464|115264|115464|115264|115464|115264|1
1626714470000|2021-07-19 17:07:50|115462.5|115262.5|115402|115302|115462.5|115303.8|115402|115262.5|3
1626714480000|2021-07-19 17:08:00|115448.5|115248.5|115402|115302|115448.5|115302|115402|115248.5|2
1626714490000|2021-07-19 17:08:10|115402.5|115302.5|115402.5|115302.5|115402.5|115302.5|115402.5|115302.5|1
1626714510000|2021-07-19 17:08:30|115403|115303|115403|115303|115403|115303|115403|115303|1
1626714520000|2021-07-19 17:08:40|115405.5|115305.5|115492|115292|115495.1|115305.5|115405.5|115275|8
1626714530000|2021-07-19 17:08:50|115482|115282|115482|115282|115482|115282|115475|115275|3
1626714540000|2021-07-19 17:09:00|115484|115284|115436|115336|115484|115336|115436|115284|2
1626714550000|2021-07-19 17:09:10|115436.5|115336.5|115436.5|115336.5|115436.5|115336.5|115436.5|115336.5|1
1626714570000|2021-07-19 17:09:30|115435|115335|115435|115335|115435|115335|115435|115335|1
1626714590000|2021-07-19 17:09:50|115435.5|115335.5|115435.5|115335.5|115435.5|115335.5|115434.5|115334.5|3
1626714610000|2021-07-19 17:10:10|115436|115336|115436|115336|115436|115336|115436|115336|1
1626714640000|2021-07-19 17:10:40|115434.5|115334.5|115436|115336|115436|115336|115433.5|115333.5|4
1626714660000|2021-07-19 17:11:00|115436.5|115336.5|115436.5|115336.5|115436.5|115336.5|115436.5|115336.5|1
1626714730000|2021-07-19 17:12:10|115461|115261|115440|115240|115461|115261|115440|115240|3
1626714750000|2021-07-19 17:12:30|115441.5|115241.5|115441.5|115241.5|115441.5|115241.5|115441.5|115241.5|1
1626714760000|2021-07-19 17:12:40|115442.5|115242.5|115442.5|115242.5|115442.5|115242.5|115442.5|115242.5|1
1626714770000|2021-07-19 17:12:50|115443.5|115243.5|115443.5|115243.5|115443.5|115243.5|115443.5|115243.5|1
1626714780000|2021-07-19 17:13:00|115436.5|115236.5|115436.5|115236.5|115436.5|115236.5|115436.5|115236.5|1
1626714890000|2021-07-19 17:14:50|115435|115235|115435|115235|115435|115235|115435|115235|1
1626715040000|2021-07-19 17:17:20|115433.3|115233.3|115433.3|115233.3|115433.3|115233.3|115433.3|115233.3|1
1626715120000|2021-07-19 17:18:40|115430.5|115230.5|115430.5|115230.5|115431.2|115231.2|115430.5|115230.5|3
1626715180000|2021-07-19 17:19:40|115435|115235|115435|115235|115435|115235|115435|115235|1
1626715320000|2021-07-19 17:22:00|115439.5|115239.5|115439.5|115239.5|115439.5|115239.5|115439.5|115239.5|1
1626715380000|2021-07-19 17:23:00|115440|115240|115440|115240|115440|115240|115440|115240|1
1626715430000|2021-07-19 17:23:50|115435|115235|115435|115235|115435|115235|115435|115235|1
1626715460000|2021-07-19 17:24:20|115433.3|115233.3|115434.8|115234.8|115434.8|115234.8|115433.3|115233.3|2
1626715490000|2021-07-19 17:24:50|115435|115235|115435|115235|115435|115235|115435|115235|1
1626715600000|2021-07-19 17:26:40|115435.5|115235.5|115435.5|115235.5|115439.2|115239.2|115435.5|115235.5|3
1626715610000|2021-07-19 17:26:50|115436|115236|115436|115236|115436|115236|115436|115236|1
1626715620000|2021-07-19 17:27:00|115436.5|115236.5|115436.5|115236.5|115436.5|115236.5|115436.5|115236.5|1
1626715630000|2021-07-19 17:27:10|115437|115237|115435|115235|115439.7|115239.7|115435|115235|4
1626715660000|2021-07-19 17:27:40|115430|115230|115430|115230|115430|115230|115430|115230|1
1626715710000|2021-07-19 17:28:30|115430.3|115230.3|115430.3|115230.3|115430.3|115230.3|115430.3|115230.3|1
1626715740000|2021-07-19 17:29:00|115431.3|115231.3|115432.7|115232.7|115432.7|115232.7|115431.3|115231.3|3
1626715750000|2021-07-19 17:29:10|115430.4|115230.4|115430.3|115230.3|115430.4|115230.4|115430.3|115230.3|2
1626715760000|2021-07-19 17:29:20|115433.9|115233.9|115432.7|115232.7|115433.9|115233.9|115430.4|115230.4|3
1626715770000|2021-07-19 17:29:30|115431.2|115231.2|115431.2|115231.2|115431.2|115231.2|115431.2|115231.2|1
1626715780000|2021-07-19 17:29:40|115430|115230|115430|115230|115430|115230|115430|115230|1
1626715790000|2021-07-19 17:29:50|115431.2|115231.2|115431.2|115231.2|115431.2|115231.2|115431.2|115231.2|1
1626715800000|2021-07-19 17:30:00|115432.2|115232.2|115433.2|115233.2|115433.2|115233.2|115432.2|115232.2|2
1626715830000|2021-07-19 17:30:30|115434.7|115234.7|115448|115248|115448|115248|115434.7|115234.7|4
1626715850000|2021-07-19 17:30:50|115448.5|115248.5|115448.5|115248.5|115448.5|115248.5|115448.5|115248.5|1
1626715880000|2021-07-19 17:31:20|115444.5|115244.5|115447.5|115247.5|115447.5|115247.5|115444.5|115244.5|2
1626715890000|2021-07-19 17:31:30|115447|115247|115462.5|115262.5|115468.5|115268.5|115447|115247|4
1626715910000|2021-07-19 17:31:50|115462|115262|115462|115262|115462|115262|115462|115262|1
1626716000000|2021-07-19 17:33:20|115457.3|115257.3|115456.3|115256.3|115457.3|115257.3|115456.3|115256.3|2
1626716010000|2021-07-19 17:33:30|115456.8|115256.8|115455.3|115255.3|115456.8|115256.8|115455.3|115255.3|2
1626716040000|2021-07-19 17:34:00|115455|115255|115455|115255|115455|115255|115455|115255|1
1626716120000|2021-07-19 17:35:20|115451|115251|115451.1|115251.1|115451.1|115251.1|115451|115251|2
1626716130000|2021-07-19 17:35:30|115450.8|115250.8|115450.8|115250.8|115450.8|115250.8|115450.8|115250.8|1
1626716150000|2021-07-19 17:35:50|115450|115250|115450|115250|115450|115250|115450|115250|1
1626716260000|2021-07-19 17:37:40|115440.5|115240.5|115440.5|115240.5|115440.5|115240.5|115440.5|115240.5|1
1626716290000|2021-07-19 17:38:10|115440|115240|115440|115240|115440|115240|115440|115240|1
1626716350000|2021-07-19 17:39:10|115430|115230|115410|115210|115430|115230|115410|115210|4
1626716460000|2021-07-19 17:41:00|115410.5|115210.5|115410.5|115210.5|115410.5|115210.5|115410.5|115210.5|1
1626716480000|2021-07-19 17:41:20|115411|115211|115411|115211|115411|115211|115411|115211|1
1626716490000|2021-07-19 17:41:30|115411.5|115211.5|115411.5|115211.5|115411.5|115211.5|115411.5|115211.5|1
1626716530000|2021-07-19 17:42:10|115412|115212|115412|115212|115412|115212|115412|115212|1
1626716550000|2021-07-19 17:42:30|115415|115215|115425.5|115225.5|115425.5|115225.5|115415|115215|2
1626716590000|2021-07-19 17:43:10|115425|115225|115425|115225|115425|115225|115425|115225|1
1626716720000|2021-07-19 17:45:20|115420|115220|115410|115210|115420|115220|115410|115210|2
1626716820000|2021-07-19 17:47:00|115400|115200|115405|115205|115405|115205|115400|115200|2
1626716860000|2021-07-19 17:47:40|115406.5|115206.5|115410|115210|115410|115210|115406.5|115206.5|2
1626716880000|2021-07-19 17:48:00|115411|115211|115420|115220|115420|115220|115411|115211|2
1626717030000|2021-07-19 17:50:30|115420.4|115220.4|115420|115220|115420.4|115220.4|115420|115220|2
1626717140000|2021-07-19 17:52:20|115420.2|115220.2|115420.2|115220.2|115420.2|115220.2|115420.2|115220.2|1
1626717160000|2021-07-19 17:52:40|115420|115220|115420|115220|115420|115220|115420|115220|1
1626717170000|2021-07-19 17:52:50|115420.2|115220.2|115420.2|115220.2|115420.2|115220.2|115420.2|115220.2|1
1626717190000|2021-07-19 17:53:10|115420|115220|115430|115230|115430|115230|115420|115220|3
1626717250000|2021-07-19 17:54:10|115435|115235|115394|115294|115435|115294|115394|115235|2
1626717270000|2021-07-19 17:54:30|115441.5|115241.5|115441.5|115241.5|115441.5|115241.5|115441.5|115241.5|1
1626717280000|2021-07-19 17:54:40|115440.5|115240.5|115438|115238|115440.5|115240.5|115438|115238|2
1626717290000|2021-07-19 17:54:50|115437.5|115237.5|115437.5|115237.5|115437.5|115237.5|115437.5|115237.5|1
1626717310000|2021-07-19 17:55:10|115437|115237|115437|115237|115437|115237|115437|115237|1
1626717360000|2021-07-19 17:56:00|115436.5|115236.5|115436.5|115236.5|115436.5|115236.5|115436.5|115236.5|1
1626717420000|2021-07-19 17:57:00|115435.5|115235.5|115435.5|115235.5|115435.5|115235.5|115435.5|115235.5|1
1626717510000|2021-07-19 17:58:30|115438|115238|115440.5|115240.5|115440.5|115240.5|115438|115238|2
1626717530000|2021-07-19 17:58:50|115441|115241|115441|115241|115441|115241|115441|115241|1
1626717550000|2021-07-19 17:59:10|115398|115298|115443.5|115243.5|115443.5|115304|115397|115243.5|5
1626717580000|2021-07-19 17:59:40|115396|115296|115470|115270|115470|115296|115396|115262|3
1626717600000|2021-07-19 18:00:00|115466|115266|115466|115266|115466|115266|115466|115266|1
1626717610000|2021-07-19 18:00:10|115465|115265|115465|115265|115465|115265|115465|115265|1
1626717620000|2021-07-19 18:00:20|115460|115260|115460|115260|115460|115260|115460|115260|1
1626717630000|2021-07-19 18:00:30|115468.5|115268.5|115468.5|115268.5|115468.5|115268.5|115468.5|115268.5|1
1626717730000|2021-07-19 18:02:10|115469|115269|115469|115269|115469|115269|115469|115269|1
1626717740000|2021-07-19 18:02:20|115463|115263|115450.5|115250.5|115464|115264|115450.5|115250.5|6
1626717750000|2021-07-19 18:02:30|115450|115250|115445|115245|115450|115250|115445|115245|2
1626717760000|2021-07-19 18:02:40|115444.5|115244.5|115444.5|115244.5|115444.5|115244.5|115444.5|115244.5|1
1626717770000|2021-07-19 18:02:50|115443.5|115243.5|115442.5|115242.5|115443.5|115243.5|115442.5|115242.5|3
1626717780000|2021-07-19 18:03:00|115443|115243|115439.5|115239.5|115443|115243|115439.5|115239.5|3
1626717790000|2021-07-19 18:03:10|115438.5|115238.5|115439.5|115239.5|115439.5|115239.5|115438.5|115238.5|2
1626717810000|2021-07-19 18:03:30|115438.5|115238.5|115439.5|115239.5|115439.5|115239.5|115438.5|115238.5|2
1626717820000|2021-07-19 18:03:40|115439|115239|115439|115239|115439|115239|115439|115239|1
1626717840000|2021-07-19 18:04:00|115438.5|115238.5|115438.5|115238.5|115438.5|115238.5|115438.5|115238.5|1
1626717870000|2021-07-19 18:04:30|115438|115238|115438|115238|115438|115238|115438|115238|1
1626717890000|2021-07-19 18:04:50|115439|115239|115439|115239|115439|115239|115439|115239|1
1626717910000|2021-07-19 18:05:10|115438.5|115238.5|115436.5|115236.5|115438.5|115238.5|115436.5|115236.5|2
1626717920000|2021-07-19 18:05:20|115439|115239|115436|115236|115444|115244|115434.5|115234.5|8
1626717950000|2021-07-19 18:05:50|115435.5|115235.5|115434|115234|115435.5|115235.5|115434|115234|3
1626718030000|2021-07-19 18:07:10|115435|115235|115435|115235|115435|115235|115435|115235|1
1626718120000|2021-07-19 18:08:40|115455.1|115255.1|115455.1|115255.1|115455.1|115255.1|115455.1|115255.1|1
1626718140000|2021-07-19 18:09:00|115452.6|115252.6|115452.6|115252.6|115452.6|115252.6|115452.6|115252.6|1
1626718160000|2021-07-19 18:09:20|115450.6|115250.6|115450.6|115250.6|115450.6|115250.6|115450.6|115250.6|1
1626718200000|2021-07-19 18:10:00|115450|115250|115450|115250|115450|115250|115450|115250|1
1626718220000|2021-07-19 18:10:20|115450.6|115250.6|115450.6|115250.6|115450.6|115250.6|115450.6|115250.6|1
1626718230000|2021-07-19 18:10:30|115450|115250|115450|115250|115450|115250|115450|115250|1
1626718290000|2021-07-19 18:11:30|115450.5|115250.5|115450.5|115250.5|115450.5|115250.5|115450.5|115250.5|1
1626718320000|2021-07-19 18:12:00|115450|115250|115445|115245|115450.5|115250.5|115445|115245|4
1626718640000|2021-07-19 18:17:20|115439|115239|115439|115239|115439|115239|115439|115239|1
1626718650000|2021-07-19 18:17:30|115439.5|115239.5|115440|115240|115440|115240|115439.5|115239.5|2
1626718660000|2021-07-19 18:17:40|115440.5|115240.5|115440.5|115240.5|115440.5|115240.5|115440.5|115240.5|1
1626718670000|2021-07-19 18:17:50|115441|115241|115441|115241|115441|115241|115441|115241|1
1626718690000|2021-07-19 18:18:10|115441.5|115241.5|115441.5|115241.5|115441.5|115241.5|115441.5|115241.5|1
1626718700000|2021-07-19 18:18:20|115440|115240|115440|115240|115440|115240|115440|115240|1
1626718780000|2021-07-19 18:19:40|115439.8|115239.8|115440.3|115240.3|115441|115241|115439.8|115239.8|4
1626718790000|2021-07-19 18:19:50|115441|115241|115426.5|115226.5|115441|115241|115426.5|115226.5|3
1626718820000|2021-07-19 18:20:20|115427|115227|115427.5|115227.5|115427.5|115227.5|115427|115227|2
1626718840000|2021-07-19 18:20:40|115426.5|115226.5|115426.5|115226.5|115426.5|115226.5|115426.5|115226.5|1
1626718850000|2021-07-19 18:20:50|115427|115227|115427|115227|115427|115227|115427|115227|1
1626718880000|2021-07-19 18:21:20|115416.5|115216.5|115416.5|115216.5|115416.5|115216.5|115416.5|115216.5|1
1626718910000|2021-07-19 18:21:50|115417|115217|115417|115217|115417|115217|115417|115217|1
1626718920000|2021-07-19 18:22:00|115417.5|115217.5|115417.5|115217.5|115417.5|115217.5|115417.5|115217.5|1
1626718930000|2021-07-19 18:22:10|115418|115218|115418|115218|115418|115218|115418|115218|1
1626718950000|2021-07-19 18:22:30|115418.5|115218.5|115418.5|115218.5|115418.5|115218.5|115418.5|115218.5|1
1626718970000|2021-07-19 18:22:50|115419|115219|115419|115219|115419|115219|115419|115219|1
1626719000000|2021-07-19 18:23:20|115420|115220|115420|115220|115420|115220|115420|115220|1
1626719020000|2021-07-19 18:23:40|115421|115221|115421|115221|115421|115221|115421|115221|1
1626719110000|2021-07-19 18:25:10|115422|115222|115422|115222|115422|115222|115422|115222|1
1626719480000|2021-07-19 18:31:20|115432|115232|115432|115232|115432|115232|115432|115232|1
1626719500000|2021-07-19 18:31:40|115434.5|115234.5|115434.5|115234.5|115434.5|115234.5|115434.5|115234.5|1
1626719530000|2021-07-19 18:32:10|115435|115235|115440|115240|115440|115240|115435|115235|2
1626719540000|2021-07-19 18:32:20|115445.1|115245.1|115446.1|115246.1|115446.1|115246.1|115445.1|115245.1|2
1626719550000|2021-07-19 18:32:30|115435.5|115235.5|115435.5|115235.5|115435.5|115235.5|115435.5|115235.5|1
1626719570000|2021-07-19 18:32:50|115436|115236|115436|115236|115436|115236|115436|115236|1
1626719610000|2021-07-19 18:33:30|115436.5|115236.5|115436.5|115236.5|115436.5|115236.5|115436.5|115236.5|1
1626719670000|2021-07-19 18:34:30|115407.5|115207.5|115398.5|115198.5|115407.5|115207.5|115398.5|115198.5|2
1626719690000|2021-07-19 18:34:50|115397.5|115197.5|115397.5|115197.5|115397.5|115197.5|115397.5|115197.5|1
1626719720000|2021-07-19 18:35:20|115398|115198|115398|115198|115398|115198|115398|115198|1
1626719730000|2021-07-19 18:35:30|115398.5|115198.5|115398.5|115198.5|115398.5|115198.5|115398.5|115198.5|1
1626719750000|2021-07-19 18:35:50|115397.5|115197.5|115405|115205|115405|115205|115397.5|115197.5|2
1626719780000|2021-07-19 18:36:20|115403.3|115203.3|115403.3|115203.3|115403.3|115203.3|115403.3|115203.3|1
1626719900000|2021-07-19 18:38:20|115415|115215|115413.3|115213.3|115415|115215|115413.3|115213.3|2
1626719930000|2021-07-19 18:38:50|115419.1|115219.1|115416.6|115216.6|115419.1|115219.1|115416.6|115216.6|2
1626719990000|2021-07-19 18:39:50|115415|115215|115415|115215|115415|115215|115415|115215|1
1626720050000|2021-07-19 18:40:50|115419|115219|115419|115219|115419|115219|115419|115219|1
1626720060000|2021-07-19 18:41:00|115425|115225|115431.5|115231.5|115465.6|115265.6|115425|115225|5
1626720070000|2021-07-19 18:41:10|115430|115230|115430|115230|115430|115230|115430|115230|1
1626720130000|2021-07-19 18:42:10|115429.5|115229.5|115429.5|115229.5|115429.5|115229.5|115429.5|115229.5|1
1626720150000|2021-07-19 18:42:30|115430|115230|115430|115230|115430|115230|115430|115230|1
1626720380000|2021-07-19 18:46:20|115429.3|115229.3|115429.3|115229.3|115429.3|115229.3|115429.3|115229.3|1
1626720720000|2021-07-19 18:52:00|115430|115230|115430|115230|115430|115230|115430|115230|1
1626720770000|2021-07-19 18:52:50|115431.1|115231.1|115430|115230|115431.1|115231.1|115430|115230|2
1626720840000|2021-07-19 18:54:00|115431.5|115231.5|115451.6|115251.6|115451.6|115251.6|115431.5|115231.5|4
1626720850000|2021-07-19 18:54:10|115448.6|115248.6|115460.1|115260.1|115463.6|115263.6|115448.6|115248.6|3
1626720860000|2021-07-19 18:54:20|115457.3|115257.3|115457.3|115257.3|115457.3|115257.3|115457.3|115257.3|1
1626720870000|2021-07-19 18:54:30|115465.7|115265.7|115465.7|115265.7|115465.7|115265.7|115465.7|115265.7|1
1626720880000|2021-07-19 18:54:40|115465.2|115265.2|115464.7|115264.7|115465.2|115265.2|115464.7|115264.7|2
1626720890000|2021-07-19 18:54:50|115459.2|115259.2|115453.6|115253.6|115459.2|115259.2|115453.6|115253.6|2
1626720900000|2021-07-19 18:55:00|115453.1|115253.1|115453.1|115253.1|115453.1|115253.1|115453.1|115253.1|1
1626720910000|2021-07-19 18:55:10|115452.6|115252.6|115453|115253|115453|115253|115452.6|115252.6|2
1626720920000|2021-07-19 18:55:20|115446|115246|115442.5|115242.5|115446|115246|115442.5|115242.5|2
1626720940000|2021-07-19 18:55:40|115443|115243|115443|115243|115443|115243|115443|115243|1
1626720960000|2021-07-19 18:56:00|115441|115241|115441|115241|115441|115241|115441|115241|1
1626720980000|2021-07-19 18:56:20|115441.5|115241.5|115441.5|115241.5|115441.5|115241.5|115441.5|115241.5|1
1626721020000|2021-07-19 18:57:00|115426.5|115226.5|115423|115223|115426.5|115226.5|115423|115223|2
1626721030000|2021-07-19 18:57:10|115425|115225|115425|115225|115425|115225|115425|115225|1
1626721060000|2021-07-19 18:57:40|115426|115226|115426|115226|115426|115226|115426|115226|1
1626721080000|2021-07-19 18:58:00|115426.5|115226.5|115426.5|115226.5|115426.5|115226.5|115426.5|115226.5|1
1626721110000|2021-07-19 18:58:30|115428.1|115228.1|115428.1|115228.1|115428.1|115228.1|115428.1|115228.1|1
1626721120000|2021-07-19 18:58:40|115428.6|115228.6|115428.6|115228.6|115428.6|115228.6|115428.6|115228.6|1
1626721130000|2021-07-19 18:58:50|115429.1|115229.1|115429.1|115229.1|115429.1|115229.1|115429.1|115229.1|1
1626721160000|2021-07-19 18:59:20|115430.6|115230.6|115430.6|115230.6|115430.6|115230.6|115430.6|115230.6|1
1626721200000|2021-07-19 19:00:00|115431.4|115231.4|115427.5|115227.5|115431.4|115231.4|115427.5|115227.5|2
1626721310000|2021-07-19 19:01:50|115423|115223|115423|115223|115423|115223|115423|115223|1
1626721320000|2021-07-19 19:02:00|115428|115228|115428|115228|115428|115228|115428|115228|1
1626721350000|2021-07-19 19:02:30|115428.5|115228.5|115428.5|115228.5|115428.5|115228.5|115428.5|115228.5|1
1626721380000|2021-07-19 19:03:00|115429|115229|115429|115229|115429|115229|115429|115229|1
1626721440000|2021-07-19 19:04:00|115429.5|115229.5|115429.5|115229.5|115429.5|115229.5|115429.5|115229.5|1
1626721570000|2021-07-19 19:06:10|115432.5|115232.5|115439.5|115239.5|115444.3|115244.3|115432.5|115232.5|3
1626721580000|2021-07-19 19:06:20|115437.5|115237.5|115437.5|115237.5|115437.5|115237.5|115437.5|115237.5|1
1626721590000|2021-07-19 19:06:30|115437|115237|115439.5|115239.5|115439.5|115239.5|115437|115237|2
1626721610000|2021-07-19 19:06:50|115439|115239|115439|115239|115439|115239|115439|115239|1
1626721620000|2021-07-19 19:07:00|115441|115241|115441|115241|115441|115241|115441|115241|1
1626721630000|2021-07-19 19:07:10|115440|115240|115440|115240|115440|115240|115440|115240|1
1626721640000|2021-07-19 19:07:20|115440.3|115240.3|115396.7|115196.7|115440.3|115240.3|115396.7|115196.7|4
1626721650000|2021-07-19 19:07:30|115403.7|115203.7|115400.4|115200.4|115425.5|115225.5|115392.3|115192.3|6
1626721660000|2021-07-19 19:07:40|115400.3|115200.3|115400.3|115200.3|115400.3|115200.3|115400.2|115200.2|3
1626721670000|2021-07-19 19:07:50|115414|115214|115398.3|115198.3|115414|115214|115398.3|115198.3|3
1626721680000|2021-07-19 19:08:00|115392.7|115192.7|115398.3|115198.3|115398.3|115198.3|115392.7|115192.7|2
1626721690000|2021-07-19 19:08:10|115396.8|115196.8|115394.7|115194.7|115418.5|115218.5|115394.2|115194.2|6
1626721700000|2021-07-19 19:08:20|115396.3|115196.3|115410|115210|115416.5|115216.5|115394.7|115194.7|6
1626721710000|2021-07-19 19:08:30|115420|115220|115420|115220|115420|115220|115420|115220|1
1626721800000|2021-07-19 19:10:00|115419.5|115219.5|115419.5|115219.5|115419.5|115219.5|115419.5|115219.5|1
1626721820000|2021-07-19 19:10:20|115417|115217|115417|115217|115417|115217|115417|115217|1
1626721850000|2021-07-19 19:10:50|115416.5|115216.5|115416.5|115216.5|115416.5|115216.5|115416.5|115216.5|1
1626721890000|2021-07-19 19:11:30|115415.5|115215.5|115415.5|115215.5|115415.5|115215.5|115415.5|115215.5|1
1626722160000|2021-07-19 19:16:00|115416.5|115216.5|115416.5|115216.5|115416.5|115216.5|115416.5|115216.5|1
1626722220000|2021-07-19 19:17:00|115418|115218|115418|115218|115418|115218|115418|115218|1
1626722250000|2021-07-19 19:17:30|115418.5|115218.5|115418.5|115218.5|115418.5|115218.5|115418.5|115218.5|1
1626722310000|2021-07-19 19:18:30|115419.5|115219.5|115419.5|115219.5|115419.5|115219.5|115419.5|115219.5|1
1626722400000|2021-07-19 19:20:00|115423|115223|115423|115223|115423|115223|115423|115223|1
1626722420000|2021-07-19 19:20:20|115429|115229|115429|115229|115429|115229|115429|115229|1
1626722440000|2021-07-19 19:20:40|115428.5|115228.5|115428.5|115228.5|115428.5|115228.5|115428.5|115228.5|1
1626722450000|2021-07-19 19:20:50|115429|115229|115429|115229|115429|115229|115429|115229|1
1626722600000|2021-07-19 19:23:20|115430|115230|115430|115230|115430|115230|115430|115230|1
1626722990000|2021-07-19 19:29:50|115428.5|115228.5|115430|115230|115430|115230|115425|115225|4
1626723060000|2021-07-19 19:31:00|115432|115232|115435|115235|115435|115235|115432|115232|2
1626723090000|2021-07-19 19:31:30|115436|115236|115436|115236|115436|115236|115436|115236|1
1626723380000|2021-07-19 19:36:20|115435|115235|115435|115235|115435|115235|115435|115235|1
1626723470000|2021-07-19 19:37:50|115425.8|115225.8|115424.5|115224.5|115425.8|115225.8|115424.5|115224.5|2
1626723500000|2021-07-19 19:38:20|115423|115223|115423|115223|115423|115223|115423|115223|1
1626723510000|2021-07-19 19:38:30|115423.5|115223.5|115423.5|115223.5|115423.5|115223.5|115423.5|115223.5|1
1626723530000|2021-07-19 19:38:50|115422|115222|115422|115222|115422|115222|115422|115222|1
1626723550000|2021-07-19 19:39:10|115421.5|115221.5|115421.5|115221.5|115421.5|115221.5|115421.5|115221.5|1
1626724280000|2021-07-19 19:51:20|115420.5|115220.5|115420.5|115220.5|115420.5|115220.5|115420.5|115220.5|1
1626724350000|2021-07-19 19:52:30|115422|115222|115422|115222|115422|115222|115422|115222|1
1626724390000|2021-07-19 19:53:10|115423.5|115223.5|115423.5|115223.5|115423.5|115223.5|115423.5|115223.5|1
1626724400000|2021-07-19 19:53:20|115424|115224|115424|115224|115424|115224|115424|115224|1
1626724460000|2021-07-19 19:54:20|115423.5|115223.5|115423.5|115223.5|115423.5|115223.5|115423.5|115223.5|1
1626724490000|2021-07-19 19:54:50|115424.5|115224.5|115424.5|115224.5|115424.5|115224.5|115424.5|115224.5|1
1626724520000|2021-07-19 19:55:20|115425|115225|115425|115225|115425|115225|115425|115225|1
1626724580000|2021-07-19 19:56:20|115424.5|115224.5|115424.5|115224.5|115424.5|115224.5|115424.5|115224.5|1
1626724640000|2021-07-19 19:57:20|115425|115225|115425|115225|115425|115225|115425|115225|1
1626724700000|2021-07-19 19:58:20|115424.5|115224.5|115424.5|115224.5|115424.5|115224.5|115424.5|115224.5|1
1626724760000|2021-07-19 19:59:20|115425|115225|115425|115225|115425|115225|115425|115225|1
1626724780000|2021-07-19 19:59:40|115422.2|115222.2|115411|115211|115422.2|115222.2|115411|115211|5
1626724790000|2021-07-19 19:59:50|115410.5|115210.5|115415|115215|115415|115215|115410.5|115210.5|2
1626739260000|2021-07-20 00:01:00|115432.1|115232.1|115446|115213|115451|115235.1|115404.2|115204.2|8
1626739270000|2021-07-20 00:01:10|115423||115423||115423||115423||1
1626739290000|2021-07-20 00:01:30||115202||115202||115202||115202|1
1626739300000|2021-07-20 00:01:40|115414|115177|115381|115177|115414|115177|115370.5|115170.5|5
1626739310000|2021-07-20 00:01:50|115391|115178|115377|115177|115396|115178|115371.5|115171.5|5
1626739320000|2021-07-20 00:02:00|115347.5|115147.5|115343.5|115143.5|115347.5|115147.5|115343.5|115143.5|6
1626739330000|2021-07-20 00:02:10|115343|115143|115341.5|115141.5|115343|115143|115341.5|115141.5|2
1626739340000|2021-07-20 00:02:20|115342.5|115142.5|115317|115117|115345|115145|115315.5|115115.5|12
1626739350000|2021-07-20 00:02:30|115315.2|115115.2|115310|115110|115317|115117|115308.5|115108.5|20
1626739360000|2021-07-20 00:02:40|115308.5|115108.5|115322|115122|115323|115123|115305|115105|11
1626739370000|2021-07-20 00:02:50|115321.5|115121.5|115318.5|115118.5|115322|115122|115313|115113|15
1626739380000|2021-07-20 00:03:00|115317|115117|115310|115110|115317|115117|115310|115110|10
1626739390000|2021-07-20 00:03:10|115310.5|115110.5|115315|115115|115317|115117|115307|115107|11
1626739400000|2021-07-20 00:03:20|115314.5|115114.5|115313|115113|115315|115115|115313|115113|7
1626739410000|2021-07-20 00:03:30|115314|115114|115313|115113|115314|115114|115311.5|115111.5|5
1626739420000|2021-07-20 00:03:40|115312.5|115112.5|115311.5|115111.5|115312.5|115112.5|115308.5|115108.5|7
1626739430000|2021-07-20 00:03:50|115310|115110|115296|115096|115310|115110|115296|115096|13
1626739440000|2021-07-20 00:04:00|115295|115095|115268.5|115068.5|115295|115095|115267|115067|18
1626739450000|2021-07-20 00:04:10|115267.5|115067.5|115255|115055|115267.5|115067.5|115248|115048|23
1626739460000|2021-07-20 00:04:20|115254.5|115054.5|115261.5|115061.5|115261.5|115061.5|115253.5|115053.5|10
1626739470000|2021-07-20 00:04:30|115260|115060|115265|115065|115265|115065|115253.5|115053.5|12
1626739480000|2021-07-20 00:04:40|115264|115064|115282|115082|115282|115082|115263.5|115063.5|14
1626739490000|2021-07-20 00:04:50|115281|115081|115283|115083|115288|115088|115280|115080|10
1626739500000|2021-07-20 00:05:00|115282.5|115082.5|115231|115131|115282.5|115138|115231|115081.5|8
1626739510000|2021-07-20 00:05:10|115232|115132|115231|115131|115233|115133|115231|115131|6
1626739520000|2021-07-20 00:05:20|115228.5|115128.5|115238|115138|115238|115138|115228|115128|4
1626739530000|2021-07-20 00:05:30|115236.1|115136.1|115238.5|115138.5|115243.6|115143.6|115236.1|115136.1|4
1626739540000|2021-07-20 00:05:40|115236.5|115136.5|115243.1|115143.1|115243.1|115143.1|115236|115136|4
1626739550000|2021-07-20 00:05:50|115244.2|115144.2|115239.4|115139.4|115245|115145|115235|115135|13
1626739560000|2021-07-20 00:06:00|115243.6|115143.6|115236.4|115136.4|115243.6|115143.6|115231.2|115131.2|13
1626739570000|2021-07-20 00:06:10|115236.5|115136.5|115243.5|115143.5|115246.4|115146.4|115236.5|115136.5|8
1626739580000|2021-07-20 00:06:20|115244.1|115144.1|115243.5|115143.5|115245|115145|115243.5|115143.5|5
1626739590000|2021-07-20 00:06:30|115244.1|115144.1|115244|115144|115244.1|115144.1|115244|115144|6
1626739600000|2021-07-20 00:06:40|115242.5|115142.5|115236.1|115136.1|115242.5|115142.5|115236.1|115136.1|13
1626739610000|2021-07-20 00:06:50|115241.5|115141.5|115236.1|115136.1|115242.6|115142.6|115234.3|115134.3|8
1626739620000|2021-07-20 00:07:00|115233.5|115133.5|115233|115133|115233.5|115133.5|115233|115133|2
1626739640000|2021-07-20 00:07:20|115234|115134|115234|115134|115234|115134|115234|115134|1
1626739650000|2021-07-20 00:07:30|115231.5|115131.5|115234|115134|115234|115134|115227.5|115127.5|4
1626739660000|2021-07-20 00:07:40|115234.1|115134.1|115226.5|115126.5|115235.5|115135.5|115226.5|115126.5|8
1626739670000|2021-07-20 00:07:50|115227.5|115127.5|115243.5|115143.5|115243.5|115143.5|115226.1|115126.1|10
1626739680000|2021-07-20 00:08:00|115242.5|115142.5|115234.5|115134.5|115244|115144|115234.5|115134.5|14
1626739690000|2021-07-20 00:08:10|115235|115135|115244.5|115144.5|115244.5|115144.5|115234.5|115134.5|6
1626739700000|2021-07-20 00:08:20|115244|115144|115249|115149|115249|115149|115244|115144|4
1626739710000|2021-07-20 00:08:30|115247|115147|115249|115149|115253.1|115153.1|115246|115146|10
1626739720000|2021-07-20 00:08:40|115246.4|115146.4|115254|115154|115254.1|115154.1|115246|115146|12
1626739730000|2021-07-20 00:08:50|115252.5|115152.5|115252.6|115152.6|115252.6|115152.6|115246|115146|6
1626739740000|2021-07-20 00:09:00|115254|115154|115254|115154|115254.1|115154.1|115254|115154|5
1626739750000|2021-07-20 00:09:10|115256.1|115156.1|115263.6|115163.6|115263.6|115163.6|115256.1|115156.1|7
1626739760000|2021-07-20 00:09:20|115264.5|115164.5|115264|115164|115272.6|115172.6|115264|115164|10
1626739770000|2021-07-20 00:09:30|115266|115166|115256|115156|115266|115166|115256|115156|5
1626739780000|2021-07-20 00:09:40|115254|115154|115246.5|115146.5|115254|115154|115246.1|115146.1|14
1626739790000|2021-07-20 00:09:50|115251.1|115151.1|115243.9|115143.9|115251.1|115151.1|115243.4|115143.4|11
1626739800000|2021-07-20 00:10:00|115243.4|115143.4|115243.4|115143.4|115246.1|115146.1|115243.4|115143.4|8
1626739810000|2021-07-20 00:10:10|115244.1|115144.1|115242.6|115142.6|115244.1|115144.1|115235.5|115135.5|7
1626739820000|2021-07-20 00:10:20|115241.6|115141.6|115245.1|115145.1|115245.1|115145.1|115236.5|115136.5|9
1626739830000|2021-07-20 00:10:30|115250.1|115150.1|115253.1|115153.1|115253.1|115153.1|115250.1|115150.1|3
1626739840000|2021-07-20 00:10:40|115256.5|115156.5|115253.6|115153.6|115257.6|115157.6|115253.6|115153.6|5
1626739850000|2021-07-20 00:10:50|115254.1|115154.1|115253.6|115153.6|115254.1|115154.1|115253.6|115153.6|2
1626739860000|2021-07-20 00:11:00|115254.1|115154.1|115253.6|115153.6|115254.1|115154.1|115247|115147|6
1626739870000|2021-07-20 00:11:10|115254.1|115154.1|115254.1|115154.1|115254.1|115154.1|115247.1|115147.1|6
1626739880000|2021-07-20 00:11:20|115253.1|115153.1|115254.1|115154.1|115254.1|115154.1|115253.1|115153.1|2
1626739890000|2021-07-20 00:11:30|115254.5|115154.5|115254.5|115154.5|115254.5|115154.5|115254.5|115154.5|1
1626739910000|2021-07-20 00:11:50|115257.1|115157.1|115266.1|115166.1|115266.1|115166.1|115255.5|115155.5|11
1626739920000|2021-07-20 00:12:00|115270.1|115170.1|115266.5|115166.5|115271.6|115171.6|115266.1|115166.1|5
1626739940000|2021-07-20 00:12:20|115268.5|115168.5|115268.5|115168.5|115268.5|115168.5|115268.5|115168.5|1
1626739950000|2021-07-20 00:12:30|115273.5|115173.5|115274|115174|115274|115174|115267.5|115167.5|9
1626739980000|2021-07-20 00:13:00|115274.5|115174.5|115259.5|115159.5|115277.5|115177.5|115259.1|115159.1|12
1626739990000|2021-07-20 00:13:10|115262|115162|115263.8|115163.8|115265.4|115165.4|115259|115159|11
1626740000000|2021-07-20 00:13:20|115258.4|115158.4|115254.6|115154.6|115260.6|115160.6|115251.5|115151.5|14
1626740010000|2021-07-20 00:13:30|115251|115151|115260.6|115160.6|115260.6|115160.6|115251|115151|15
1626740020000|2021-07-20 00:13:40|115258|115158|115252.1|115152.1|115258|115158|115252.1|115152.1|11
1626740030000|2021-07-20 00:13:50|115254.7|115154.7|115265.1|115165.1|115265.1|115165.1|115254.7|115154.7|5
1626740040000|2021-07-20 00:14:00|115255|115155|115253.1|115153.1|115255.1|115155.1|115253.1|115153.1|5
1626740050000|2021-07-20 00:14:10|115252.6|115152.6|115259.6|115159.6|115259.6|115159.6|115250.5|115150.5|21
1626740060000|2021-07-20 00:14:20|115259.5|115159.5|115260.5|115160.5|115260.6|115160.6|115259.5|115159.5|17
1626740070000|2021-07-20 00:14:30|115260.6|115160.6|115260|115160|115260.6|115160.6|115260|115160|2
1626740080000|2021-07-20 00:14:40|115265.1|115165.1|115260|115160|115265.1|115165.1|115259|115159|14
1626740090000|2021-07-20 00:14:50|115265.1|115165.1|115261.6|115161.6|115265.1|115165.1|115261.6|115161.6|3
1626740100000|2021-07-20 00:15:00|115263.7|115163.7|115265.1|115165.1|115271|115171|115260.7|115160.7|11
1626740110000|2021-07-20 00:15:10|115260.6|115160.6|115243.6|115143.6|115265.1|115165.1|115241.6|115141.6|28
1626740120000|2021-07-20 00:15:20|115247|115147|115242.5|115142.5|115250|115150|115239|115139|22
1626740130000|2021-07-20 00:15:30|115244.5|115144.5|115245.1|115145.1|115245.1|115145.1|115244.5|115144.5|4
1626740140000|2021-07-20 00:15:40|115242.1|115142.1|115255.5|115155.5|115255.5|115155.5|115235.5|115135.5|13
1626740150000|2021-07-20 00:15:50|115252.5|115152.5|115236.5|115136.5|115255.1|115155.1|115236.5|115136.5|14
1626740160000|2021-07-20 00:16:00|115240.6|115140.6|115240.6|115140.6|115241.6|115141.6|115240.6|115140.6|4
1626740170000|2021-07-20 00:16:10|115241.1|115141.1|115226.5|115126.5|115241.1|115141.1|115226.5|115126.5|4
1626740180000|2021-07-20 00:16:20|115226.4|115126.4|115226.5|115126.5|115226.5|115126.5|115221.6|115121.6|7
1626740190000|2021-07-20 00:16:30|115236.1|115136.1|115236.5|115136.5|115242.4|115142.4|115236.1|115136.1|7
1626740210000|2021-07-20 00:16:50|115227.4|115127.4|115213.5|115113.5|115229|115129|115213.5|115113.5|10
1626740220000|2021-07-20 00:17:00|115232.3|115132.3|115227.6|115127.6|115232.3|115132.3|115227.1|115127.1|17
1626740230000|2021-07-20 00:17:10|115227.1|115127.1|115229.5|115129.5|115229.5|115129.5|115227|115127|3
1626740240000|2021-07-20 00:17:20|115230.5|115130.5|115230|115130|115230.5|115130.5|115229|115129|5
1626740250000|2021-07-20 00:17:30|115236.6|115136.6|115225.5|115125.5|115239|115139|115225.5|115125.5|10
1626740260000|2021-07-20 00:17:40|115225.1|115125.1|115234.5|115134.5|115234.5|115134.5|115225.1|115125.1|8
1626740270000|2021-07-20 00:17:50|115230|115130|115230|115130|115231.1|115131.1|115230|115130|4
1626740280000|2021-07-20 00:18:00|115230.5|115130.5|115240.5|115140.5|115240.5|115140.5|115230.5|115130.5|10
1626740290000|2021-07-20 00:18:10|115240|115140|115235.1|115135.1|115240|115140|115234.5|115134.5|8
1626740300000|2021-07-20 00:18:20|115234.5|115134.5|115244.5|115144.5|115244.5|115144.5|115234.5|115134.5|4
1626740330000|2021-07-20 00:18:50|115241.9|115141.9|115241.9|115141.9|115241.9|115141.9|115241.9|115141.9|1
1626740340000|2021-07-20 00:19:00|115244.5|115144.5|115244.5|115144.5|115244.5|115144.5|115244.5|115144.5|1
1626740350000|2021-07-20 00:19:10|115242|115142|115240.3|115140.3|115242.4|115142.4|115240.3|115140.3|7
1626740370000|2021-07-20 00:19:30|115241.4|115141.4|115243.5|115143.5|115243.5|115143.5|115241.4|115141.4|3
1626740400000|2021-07-20 00:20:00|115245.1|115145.1|115246|115146|115247.1|115147.1|115245.1|115145.1|5
1626740410000|2021-07-20 00:20:10|115245.5|115145.5|115245.1|115145.1|115245.5|115145.5|115245.1|115145.1|2
1626740420000|2021-07-20 00:20:20|115243.2|115143.2|115243.6|115143.6|115243.6|115143.6|115243.2|115143.2|4
1626740430000|2021-07-20 00:20:30|115243.4|115143.4|115260.6|115160.6|115260.6|115160.6|115243.4|115143.4|6
1626740440000|2021-07-20 00:20:40|115260.5|115160.5|115260.6|115160.6|115262|115162|115255.1|115155.1|16
1626740450000|2021-07-20 00:20:50|115260|115160|115255.1|115155.1|115260|115160|115255.1|115155.1|2
1626740460000|2021-07-20 00:21:00|115256|115156|115257|115157|115260.5|115160.5|115248.1|115148.1|14
1626740470000|2021-07-20 00:21:10|115256.1|115156.1|115260|115160|115260|115160|115253.5|115153.5|9
1626740480000|2021-07-20 00:21:20|115260.1|115160.1|115260|115160|115260.1|115160.1|115260|115160|2
1626740490000|2021-07-20 00:21:30|115260.6|115160.6|115260.1|115160.1|115261.6|115161.6|115260|115160|7
1626740500000|2021-07-20 00:21:40|115261.7|115161.7|115260|115160|115261.7|115161.7|115256.1|115156.1|6
1626740510000|2021-07-20 00:21:50|115258.5|115158.5|115264|115164|115264|115164|115258.5|115158.5|14
1626740520000|2021-07-20 00:22:00|115264.5|115164.5|115263.4|115163.4|115264.5|115164.5|115263.4|115163.4|4
1626740530000|2021-07-20 00:22:10|115263.5|115163.5|115261.6|115161.6|115263.5|115163.5|115258|115158|7
1626740540000|2021-07-20 00:22:20|115262|115162|115261|115161|115262|115162|115256.1|115156.1|6
1626740550000|2021-07-20 00:22:30|115261.6|115161.6|115262|115162|115262|115162|115256.5|115156.5|8
1626740560000|2021-07-20 00:22:40|115261|115161|115251.1|115151.1|115261.6|115161.6|115250.5|115150.5|9
1626740570000|2021-07-20 00:22:50|115250.5|115150.5|115251.1|115151.1|115251.1|115151.1|115250.5|115150.5|2
1626740580000|2021-07-20 00:23:00|115254.5|115154.5|115261.6|115161.6|115261.6|115161.6|115254.5|115154.5|8
1626740590000|2021-07-20 00:23:10|115263.1|115163.1|115261|115161|115263.1|115163.1|115260.5|115160.5|11
1626740600000|2021-07-20 00:23:20|115261.6|115161.6|115244.5|115144.5|115261.6|115161.6|115244.5|115144.5|16
1626740610000|2021-07-20 00:23:30|115245.1|115145.1|115245.1|115145.1|115245.1|115145.1|115244.5|115144.5|5
1626740620000|2021-07-20 00:23:40|115246.6|115146.6|115245.1|115145.1|115246.6|115146.6|115245.1|115145.1|3
1626740630000|2021-07-20 00:23:50|115247.1|115147.1|115251.5|115151.5|115251.5|115151.5|115245.1|115145.1|8
1626740640000|2021-07-20 00:24:00|115252|115152|115250.5|115150.5|115255.1|115155.1|115250.5|115150.5|10
1626740650000|2021-07-20 00:24:10|115254.5|115154.5|115254.5|115154.5|115254.5|115154.5|115254.5|115154.5|1
1626740670000|2021-07-20 00:24:30|115255.1|115155.1|115246|115146|115255.1|115155.1|115246|115146|3
1626740680000|2021-07-20 00:24:40|115246.1|115146.1|115255.1|115155.1|115255.1|115155.1|115246.1|115146.1|4
1626740700000|2021-07-20 00:25:00|115254|115154|115255.1|115155.1|115255.1|115155.1|115251.1|115151.1|7
1626740740000|2021-07-20 00:25:40|115254.5|115154.5|115255.1|115155.1|115255.1|115155.1|115254.5|115154.5|2
1626740750000|2021-07-20 00:25:50|115255.6|115155.6|115260.5|115160.5|115261.5|115161.5|115255.6|115155.6|5
1626740760000|2021-07-20 00:26:00|115260.6|115160.6|115264.5|115164.5|115265.1|115165.1|115260.6|115160.6|3
1626740770000|2021-07-20 00:26:10|115261.1|115161.1|115260.3|115160.3|115261.1|115161.1|115260.3|115160.3|3
1626740780000|2021-07-20 00:26:20|115261.1|115161.1|115255.1|115155.1|115261.1|115161.1|115255.1|115155.1|3
1626740790000|2021-07-20 00:26:30|115251.6|115151.6|115250.6|115150.6|115252|115152|115250.5|115150.5|7
1626740800000|2021-07-20 00:26:40|115252|115152|115245.1|115145.1|115252|115152|115245.1|115145.1|3
1626740820000|2021-07-20 00:27:00|115246.6|115146.6|115250.5|115150.5|115252|115152|115245.1|115145.1|18
1626740830000|2021-07-20 00:27:10|115252.5|115152.5|115250.5|115150.5|115252.5|115152.5|115245.1|115145.1|10
1626740840000|2021-07-20 00:27:20|115250.1|115150.1|115241.6|115141.6|115251.6|115151.6|115235.1|115135.1|19
1626740850000|2021-07-20 00:27:30|115240|115140|115240|115140|115240|115140|115240|115140|1
1626740860000|2021-07-20 00:27:40|115237.4|115137.4|115225.1|115125.1|115237.4|115137.4|115225.1|115125.1|9
1626740870000|2021-07-20 00:27:50|115226|115126|115226|115126|115226|115126|115226|115126|1
1626740880000|2021-07-20 00:28:00|115228.5|115128.5|115226|115126|115228.5|115128.5|115225.5|115125.5|5
1626740890000|2021-07-20 00:28:10|115230.1|115130.1|115235.5|115135.5|115235.5|115135.5|115230|115130|7
1626740900000|2021-07-20 00:28:20|115240.1|115140.1|115240|115140|115240.1|115140.1|115240|115140|2
1626740910000|2021-07-20 00:28:30|115245.5|115145.5|115254.5|115154.5|115255|115155|115245.5|115145.5|7
1626740920000|2021-07-20 00:28:40|115250|115150|115250|115150|115250|115150|115250|115150|1
1626740930000|2021-07-20 00:28:50|115251.5|115151.5|115260|115160|115260|115160|115250|115150|6
1626740950000|2021-07-20 00:29:10|115262|115162|115271.6|115171.6|115271.6|115171.6|115261.6|115161.6|6
1626740960000|2021-07-20 00:29:20|115273|115173|115280.1|115180.1|115281.5|115181.5|115273|115173|9
1626740970000|2021-07-20 00:29:30|115280.3|115180.3|115290.6|115190.6|115290.6|115190.6|115280.3|115180.3|8
1626740980000|2021-07-20 00:29:40|115290.5|115190.5|115304.5|115204.5|115308.3|115208.3|115290.5|115190.5|14
1626740990000|2021-07-20 00:29:50|115306.1|115206.1|115310.1|115210.1|115310.1|115210.1|115304.5|115204.5|9
1626741000000|2021-07-20 00:30:00|115314.1|115214.1|115304.5|115204.5|115320.6|115220.6|115304.5|115204.5|22
1626741010000|2021-07-20 00:30:10|115305.5|115205.5|115304.5|115204.5|115310.1|115210.1|115304.5|115204.5|12
1626741020000|2021-07-20 00:30:20|115301.6|115201.6|115304.1|115204.1|115305.1|115205.1|115298.5|115198.5|5
1626741030000|2021-07-20 00:30:30|115298.9|115198.9|115298|115198|115304.5|115204.5|115297.2|115197.2|12
1626741040000|2021-07-20 00:30:40|115297.2|115197.2|115300.5|115200.5|115300.5|115200.5|115297.2|115197.2|3
1626741050000|2021-07-20 00:30:50|115301|115201|115310.5|115210.5|115311.1|115211.1|115301|115201|8
1626741060000|2021-07-20 00:31:00|115312.5|115212.5|115321.5|115221.5|115321.5|115221.5|115312.5|115212.5|13
1626741070000|2021-07-20 00:31:10|115322|115222|115318.5|115218.5|115324.5|115224.5|115318|115218|7
1626741080000|2021-07-20 00:31:20|115317.1|115217.1|115305.1|115205.1|115317.1|115217.1|115305.1|115205.1|10
1626741090000|2021-07-20 00:31:30|115307|115207|115308.5|115208.5|115308.5|115208.5|115304.5|115204.5|9
1626741100000|2021-07-20 00:31:40|115307.6|115207.6|115307.1|115207.1|115308.4|115208.4|115305.1|115205.1|9
1626741110000|2021-07-20 00:31:50|115307.6|115207.6|115306.5|115206.5|115313.4|115213.4|115306.5|115206.5|14
1626741120000|2021-07-20 00:32:00|115309.5|115209.5|115319|115219|115319.1|115219.1|115309.5|115209.5|12
1626741130000|2021-07-20 00:32:10|115316.4|115216.4|115313.1|115213.1|115316.4|115216.4|115312|115212|5
1626741140000|2021-07-20 00:32:20|115312|115212|115310.6|115210.6|115312|115212|115310|115210|3
1626741150000|2021-07-20 00:32:30|115309|115209|115311|115211|115311|115211|115309|115209|2
1626741160000|2021-07-20 00:32:40|115309|115209|115309|115209|115309|115209|115309|115209|1
1626741170000|2021-07-20 00:32:50|115305.5|115205.5|115309.1|115209.1|115309.1|115209.1|115304.5|115204.5|7
1626741180000|2021-07-20 00:33:00|115309.7|115209.7|115309.1|115209.1|115310.6|115210.6|115304|115204|9
1626741190000|2021-07-20 00:33:10|115310.2|115210.2|115329.1|115229.1|115329.1|115229.1|115308|115208|17
1626741200000|2021-07-20 00:33:20|115324.5|115224.5|115330|115230|115330|115230|115324.5|115224.5|15
1626741210000|2021-07-20 00:33:30|115328.1|115228.1|115328|115228|115328.6|115228.6|115324.5|115224.5|5
1626741220000|2021-07-20 00:33:40|115329.6|115229.6|115319|115219|115329.6|115229.6|115319|115219|9
1626741230000|2021-07-20 00:33:50|115320.2|115220.2|115318|115218|115320.2|115220.2|115318|115218|6
1626741240000|2021-07-20 00:34:00|115318.5|115218.5|115318.5|115218.5|115319|115219|115318.5|115218.5|3
1626741250000|2021-07-20 00:34:10|115317.6|115217.6|115317.5|115217.5|115319|115219|115312|115212|6
1626741260000|2021-07-20 00:34:20|115314|115214|115318|115218|115318.7|115218.7|115313|115213|11
1626741280000|2021-07-20 00:34:40|115318.7|115218.7|115315.5|115215.5|115320|115220|115315.5|115215.5|6
1626741290000|2021-07-20 00:34:50|115309|115209|115308.5|115208.5|115311|115211|115308.5|115208.5|5
1626741300000|2021-07-20 00:35:00|115305.5|115205.5|115304.5|115204.5|115308|115208|115304.5|115204.5|4
1626741310000|2021-07-20 00:35:10|115308|115208|115308|115208|115310.1|115210.1|115308|115208|4
1626741320000|2021-07-20 00:35:20|115305.5|115205.5|115304.5|115204.5|115305.5|115205.5|115303.5|115203.5|4
1626741330000|2021-07-20 00:35:30|115301.1|115201.1|115301.4|115201.4|115301.4|115201.4|115301.1|115201.1|2
1626741340000|2021-07-20 00:35:40|115303.4|115203.4|115308.5|115208.5|115310.1|115210.1|115303.4|115203.4|11
1626741350000|2021-07-20 00:35:50|115309|115209|115308.5|115208.5|115314.5|115214.5|115308.5|115208.5|8
1626741360000|2021-07-20 00:36:00|115309|115209|115309|115209|115309|115209|115309|115209|1
1626741370000|2021-07-20 00:36:10|115314|115214|115318|115218|115318.1|115218.1|115314|115214|6
1626741380000|2021-07-20 00:36:20|115318.7|115218.7|115321.5|115221.5|115321.5|115221.5|115314.5|115214.5|5
1626741390000|2021-07-20 00:36:30|115321|115221|115323.1|115223.1|115323.1|115223.1|115313.6|115213.6|13
1626741400000|2021-07-20 00:36:40|115322.6|115222.6|115318.5|115218.5|115322.6|115222.6|115318.5|115218.5|4
1626741420000|2021-07-20 00:37:00|115316.1|115216.1|115313.1|115213.1|115316.1|115216.1|115308.5|115208.5|9
1626741430000|2021-07-20 00:37:10|115314.5|115214.5|115316.5|115216.5|115316.5|115216.5|115314.5|115214.5|3
1626741440000|2021-07-20 00:37:20|115321.5|115221.5|115322.5|115222.5|115322.5|115222.5|115321.5|115221.5|2
1626741450000|2021-07-20 00:37:30|115319.5|115219.5|115318.1|115218.1|115319.5|115219.5|115318.1|115218.1|2
1626741460000|2021-07-20 00:37:40|115317.1|115217.1|115313.5|115213.5|115317.1|115217.1|115313.5|115213.5|8
1626741470000|2021-07-20 00:37:50|115313.1|115213.1|115319|115219|115319|115219|115313.1|115213.1|5
1626741480000|2021-07-20 00:38:00|115315|115215|115307|115207|115315|115215|115307|115207|5
1626741490000|2021-07-20 00:38:10|115310|115210|115309.8|115209.8|115319|115219|115309.8|115209.8|9
1626741500000|2021-07-20 00:38:20|115310.3|115210.3|115318.5|115218.5|115318.5|115218.5|115310.1|115210.1|6
1626741510000|2021-07-20 00:38:30|115319|115219|115315.5|115215.5|115319|115219|115315.1|115215.1|5
1626741520000|2021-07-20 00:38:40|115315.1|115215.1|115315.1|115215.1|115315.1|115215.1|115315.1|115215.1|1
1626741530000|2021-07-20 00:38:50|115314.5|115214.5|115315.1|115215.1|115315.1|115215.1|115314.5|115214.5|2
1626741540000|2021-07-20 00:39:00|115314.5|115214.5|115315.5|115215.5|115315.5|115215.5|115314.5|115214.5|5
1626741550000|2021-07-20 00:39:10|115315.1|115215.1|115315|115215|115315.1|115215.1|115315|115215|4
1626741560000|2021-07-20 00:39:20|115314.5|115214.5|115314.5|115214.5|115315.1|115215.1|115314.5|115214.5|4
1626741580000|2021-07-20 00:39:40|115315.1|115215.1|115315.1|115215.1|115315.1|115215.1|115315.1|115215.1|1
1626741590000|2021-07-20 00:39:50|115315|115215|115314.5|115214.5|115315|115215|115314.5|115214.5|2
1626741600000|2021-07-20 00:40:00|115305.5|115205.5|115298.5|115198.5|115305.5|115205.5|115298.5|115198.5|7
1626741610000|2021-07-20 00:40:10|115296.6|115196.6|115288.5|115188.5|115296.6|115196.6|115285.6|115185.6|9
1626741620000|2021-07-20 00:40:20|115288|115188|115289.5|115189.5|115289.5|115189.5|115285.7|115185.7|10
1626741630000|2021-07-20 00:40:30|115290.5|115190.5|115289|115189|115290.6|115190.6|115286.5|115186.5|11
1626741640000|2021-07-20 00:40:40|115287.6|115187.6|115284.5|115184.5|115287.6|115187.6|115284.5|115184.5|3
1626741650000|2021-07-20 00:40:50|115285.9|115185.9|115284.5|115184.5|115291|115191|115284.5|115184.5|16
1626741660000|2021-07-20 00:41:00|115282|115182|115269.5|115169.5|115282|115182|115269.5|115169.5|9
1626741670000|2021-07-20 00:41:10|115271|115171|115264.5|115164.5|115271|115171|115264.5|115164.5|4
1626741680000|2021-07-20 00:41:20|115260|115160|115250.1|115150.1|115260|115160|115250|115150|16
1626741690000|2021-07-20 00:41:30|115250.5|115150.5|115261.6|115161.6|115261.6|115161.6|115250|115150|13
1626741700000|2021-07-20 00:41:40|115248.7|115148.7|115255.1|115155.1|115256.5|115156.5|115245.5|115145.5|9
1626741710000|2021-07-20 00:41:50|115252.5|115152.5|115255.5|115155.5|115255.5|115155.5|115252.5|115152.5|6
1626741720000|2021-07-20 00:42:00|115251|115151|115255|115155|115255|115155|115243|115143|14
1626741730000|2021-07-20 00:42:10|115254|115154|115254.1|115154.1|115254.1|115154.1|115254|115154|2
1626741740000|2021-07-20 00:42:20|115254|115154|115254.5|115154.5|115256.4|115156.4|115252|115152|12
1626741750000|2021-07-20 00:42:30|115254|115154|115254.5|115154.5|115254.5|115154.5|115253.1|115153.1|5
1626741760000|2021-07-20 00:42:40|115256.1|115156.1|115265.1|115165.1|115265.5|115165.5|115256.1|115156.1|7
1626741770000|2021-07-20 00:42:50|115264.5|115164.5|115264.1|115164.1|115264.5|115164.5|115262|115162|5
1626741780000|2021-07-20 00:43:00|115263.5|115163.5|115261|115161|115263.5|115163.5|115259.5|115159.5|4
1626741790000|2021-07-20 00:43:10|115259.6|115159.6|115256.5|115156.5|115266|115166|115252.6|115152.6|14
1626741800000|2021-07-20 00:43:20|115255.5|115155.5|115259|115159|115259|115159|115255.5|115155.5|6
1626741810000|2021-07-20 00:43:30|115260|115160|115269.6|115169.6|115269.6|115169.6|115259|115159|9
1626741820000|2021-07-20 00:43:40|115273.2|115173.2|115270.6|115170.6|115277.1|115177.1|115270.5|115170.5|9
1626741830000|2021-07-20 00:43:50|115270.1|115170.1|115270.1|115170.1|115271|115171|115269.5|115169.5|4
1626741840000|2021-07-20 00:44:00|115265.4|115165.4|115253.1|115153.1|115265.4|115165.4|115249.5|115149.5|16
1626741850000|2021-07-20 00:44:10|115254|115154|115250.5|115150.5|115254|115154|115250.5|115150.5|3
1626741860000|2021-07-20 00:44:20|115249.9|115149.9|115240.1|115140.1|115249.9|115149.9|115240|115140|7
1626741870000|2021-07-20 00:44:30|115235.6|115135.6|115250.1|115150.1|115252.9|115152.9|115230.3|115130.3|10
1626741880000|2021-07-20 00:44:40|115249|115149|115250.1|115150.1|115253.4|115153.4|115249|115149|3
1626741890000|2021-07-20 00:44:50|115249|115149|115245.5|115145.5|115249|115149|115245.5|115145.5|3
1626741900000|2021-07-20 00:45:00|115240.9|115140.9|115245.5|115145.5|115246.7|115146.7|115239.9|115139.9|8
1626741910000|2021-07-20 00:45:10|115246|115146|115250|115150|115250|115150|115246|115146|6
1626741920000|2021-07-20 00:45:20|115251.5|115151.5|115255.1|115155.1|115256|115156|115251.5|115151.5|7
1626741930000|2021-07-20 00:45:30|115253|115153|115255.6|115155.6|115255.6|115155.6|115253|115153|4
1626741950000|2021-07-20 00:45:50|115255.1|115155.1|115260|115160|115260|115160|115255.1|115155.1|2
1626741960000|2021-07-20 00:46:00|115255.1|115155.1|115255.1|115155.1|115255.6|115155.6|115251|115151|7
1626741970000|2021-07-20 00:46:10|115260.6|115160.6|115270|115170|115270|115170|115260.6|115160.6|4
1626741980000|2021-07-20 00:46:20|115269.5|115169.5|115269.5|115169.5|115269.5|115169.5|115269.5|115169.5|1
1626741990000|2021-07-20 00:46:30|115269|115169|115269|115169|115269|115169|115269|115169|1
1626742000000|2021-07-20 00:46:40|115269.5|115169.5|115264|115164|115269.5|115169.5|115260.5|115160.5|11
1626742010000|2021-07-20 00:46:50|115264.5|115164.5|115269.2|115169.2|115269.2|115169.2|115259|115159|8
1626742020000|2021-07-20 00:47:00|115268.5|115168.5|115268.6|115168.6|115269.2|115169.2|115265.1|115165.1|9
1626742030000|2021-07-20 00:47:10|115266.6|115166.6|115250|115150|115267.5|115167.5|115249.5|115149.5|15
1626742040000|2021-07-20 00:47:20|115249.6|115149.6|115250|115150|115250|115150|115249.6|115149.6|2
1626742050000|2021-07-20 00:47:30|115242.6|115142.6|115241.6|115141.6|115242.6|115142.6|115240.9|115140.9|3
1626742060000|2021-07-20 00:47:40|115241|115141|115240.9|115140.9|115246|115146|115240|115140|11
1626742070000|2021-07-20 00:47:50|115242.5|115142.5|115251|115151|115251|115151|115242.5|115142.5|4
1626742080000|2021-07-20 00:48:00|115255.1|115155.1|115250|115150|115257.6|115157.6|115250|115150|8
1626742090000|2021-07-20 00:48:10|115251|115151|115255.6|115155.6|115255.6|115155.6|115251|115151|5
1626742100000|2021-07-20 00:48:20|115253|115153|115255.6|115155.6|115255.6|115155.6|115253|115153|5
1626742110000|2021-07-20 00:48:30|115253|115153|115251.6|115151.6|115254|115154|115251.6|115151.6|9
1626742120000|2021-07-20 00:48:40|115252|115152|115255.1|115155.1|115261.1|115161.1|115252|115152|9
1626742130000|2021-07-20 00:48:50|115254.5|115154.5|115251.1|115151.1|115254.5|115154.5|115250.6|115150.6|5
1626742140000|2021-07-20 00:49:00|115251.6|115151.6|115255.1|115155.1|115261.1|115161.1|115251.1|115151.1|7
1626742150000|2021-07-20 00:49:10|115261.1|115161.1|115271.1|115171.1|115271.1|115171.1|115259|115159|7
1626742160000|2021-07-20 00:49:20|115270|115170|115270|115170|115270|115170|115270|115170|1
1626742170000|2021-07-20 00:49:30|115271.6|115171.6|115271.6|115171.6|115271.6|115171.6|115271.6|115171.6|1
1626742180000|2021-07-20 00:49:40|115278|115178|115275.5|115175.5|115281.1|115181.1|115274.1|115174.1|9
1626742200000|2021-07-20 00:50:00|115274.1|115174.1|115269.5|115169.5|115274.1|115174.1|115269.5|115169.5|6
1626742210000|2021-07-20 00:50:10|115268.5|115168.5|115270.4|115170.4|115270.4|115170.4|115265|115165|5
1626742220000|2021-07-20 00:50:20|115272.9|115172.9|115273.9|115173.9|115273.9|115173.9|115272.9|115172.9|2
1626742230000|2021-07-20 00:50:30|115271.1|115171.1|115270.1|115170.1|115271.1|115171.1|115265|115165|8
1626742240000|2021-07-20 00:50:40|115270.6|115170.6|115271.1|115171.1|115274.6|115174.6|115270|115170|8
1626742250000|2021-07-20 00:50:50|115271.6|115171.6|115270|115170|115271.6|115171.6|115270|115170|4
1626742260000|2021-07-20 00:51:00|115271.1|115171.1|115264.5|115164.5|115271.1|115171.1|115264.5|115164.5|14
1626742270000|2021-07-20 00:51:10|115267.2|115167.2|115262.6|115162.6|115268.2|115168.2|115260.6|115160.6|9
1626742280000|2021-07-20 00:51:20|115261.6|115161.6|115261.6|115161.6|115261.6|115161.6|115261.6|115161.6|1
1626742290000|2021-07-20 00:51:30|115260|115160|115254|115154|115260|115160|115251|115151|5
1626742300000|2021-07-20 00:51:40|115255.1|115155.1|115255.5|115155.5|115255.5|115155.5|115255.1|115155.1|2
1626742310000|2021-07-20 00:51:50|115259.5|115159.5|115261.6|115161.6|115261.6|115161.6|115259.5|115159.5|2
1626742320000|2021-07-20 00:52:00|115260.5|115160.5|115261.6|115161.6|115261.6|115161.6|115256.1|115156.1|4
1626742330000|2021-07-20 00:52:10|115260.5|115160.5|115245.5|115145.5|115260.5|115160.5|115245.5|115145.5|8
1626742340000|2021-07-20 00:52:20|115244.1|115144.1|115235.5|115135.5|115244.1|115144.1|115235.1|115135.1|6
1626742350000|2021-07-20 00:52:30|115234.6|115134.6|115234.4|115134.4|115234.6|115134.6|115234.4|115134.4|2
1626742360000|2021-07-20 00:52:40|115233.1|115133.1|115230|115130|115233.6|115133.6|115230|115130|6
1626742370000|2021-07-20 00:52:50|115230.6|115130.6|115230.5|115130.5|115230.6|115130.6|115230.5|115130.5|4
1626742380000|2021-07-20 00:53:00|115231|115131|115241|115141|115241|115141|115230.6|115130.6|6
1626742390000|2021-07-20 00:53:10|115242.5|115142.5|115241.2|115141.2|115248.1|115148.1|115238.5|115138.5|9
1626742400000|2021-07-20 00:53:20|115241.7|115141.7|115241.6|115141.6|115241.7|115141.7|115241.6|115141.6|2
1626742410000|2021-07-20 00:53:30|115241.1|115141.1|115232.8|115132.8|115241.6|115141.6|115232.8|115132.8|9
1626742420000|2021-07-20 00:53:40|115232.2|115132.2|115228.1|115128.1|115232.2|115132.2|115228.1|115128.1|13
1626742430000|2021-07-20 00:53:50|115229.1|115129.1|115234|115134|115235.5|115135.5|115229.1|115129.1|14
1626742440000|2021-07-20 00:54:00|115233.6|115133.6|115231|115131|115233.6|115133.6|115231|115131|2
1626742450000|2021-07-20 00:54:10|115225.5|115125.5|115217.1|115117.1|115225.5|115125.5|115217|115117|15
1626742460000|2021-07-20 00:54:20|115217|115117|115220.4|115120.4|115220.4|115120.4|115217|115117|13
1626742470000|2021-07-20 00:54:30|115220.8|115120.8|115219|115119|115226|115126|115217.6|115117.6|10
1626742480000|2021-07-20 00:54:40|115221|115121|115222.4|115122.4|115222.4|115122.4|115221|115121|3
1626742490000|2021-07-20 00:54:50|115220.7|115120.7|115221.2|115121.2|115221.2|115121.2|115220.7|115120.7|2
1626742500000|2021-07-20 00:55:00|115221.6|115121.6|115225.1|115125.1|115225.1|115125.1|115221.6|115121.6|2
1626742520000|2021-07-20 00:55:20|115223|115123|115215.1|115115.1|115223|115123|115215.1|115115.1|3
1626742530000|2021-07-20 00:55:30|115215.6|115115.6|115222.7|115122.7|115225|115125|115215.6|115115.6|7
1626742540000|2021-07-20 00:55:40|115225|115125|115225|115125|115225|115125|115225|115125|1
1626742550000|2021-07-20 00:55:50|115229.1|115129.1|115229.6|115129.6|115229.6|115129.6|115227.8|115127.8|10
1626742560000|2021-07-20 00:56:00|115228.5|115128.5|115234|115134|115235|115135|115228.5|115128.5|5
1626742570000|2021-07-20 00:56:10|115234.1|115134.1|115235|115135|115239.5|115139.5|115234.1|115134.1|4
1626742600000|2021-07-20 00:56:40|115234.5|115134.5|115235|115135|115235|115135|115234.5|115134.5|2
1626742610000|2021-07-20 00:56:50|115235.5|115135.5|115235.5|115135.5|115235.5|115135.5|115235.5|115135.5|1
1626742620000|2021-07-20 00:57:00|115236|115136|115234|115134|115236.5|115136.5|115232|115132|9
1626742630000|2021-07-20 00:57:10|115235|115135|115232.5|115132.5|115235|115135|115230|115130|8
1626742640000|2021-07-20 00:57:20|115233|115133|115232.5|115132.5|115233|115133|115232.5|115132.5|2
1626742650000|2021-07-20 00:57:30|115230.5|115130.5|115233|115133|115233|115133|115230.5|115130.5|3
1626742660000|2021-07-20 00:57:40|115234.5|115134.5|115235|115135|115238|115138|115234.5|115134.5|3
1626742690000|2021-07-20 00:58:10|115234.5|115134.5|115234.5|115134.5|115234.5|115134.5|115234.5|115134.5|1
1626742700000|2021-07-20 00:58:20|115235|115135|115230.5|115130.5|115235|115135|115230.5|115130.5|2
1626742710000|2021-07-20 00:58:30|115232.5|115132.5|115233|115133|115233|115133|115232.5|115132.5|2
1626742720000|2021-07-20 00:58:40|115230.5|115130.5|115233|115133|115233|115133|115230.5|115130.5|2
1626742730000|2021-07-20 00:58:50|115234|115134|115234.5|115134.5|115234.5|115134.5|115234|115134|2
1626742740000|2021-07-20 00:59:00|115240.5|115140.5|115240.5|115140.5|115240.5|115140.5|115238|115138|3
1626742750000|2021-07-20 00:59:10|115243|115143|115259|115159|115259|115159|115243|115143|10
1626742760000|2021-07-20 00:59:20|115256.5|115156.5|115246|115146|115256.5|115156.5|115246|115146|3
1626742770000|2021-07-20 00:59:30|115252.5|115152.5|115245.5|115145.5|115256|115156|115245.5|115145.5|5
1626742780000|2021-07-20 00:59:40|115245|115145|115249|115149|115253|115153|115245|115145|6
1626742790000|2021-07-20 00:59:50|115249.5|115149.5|115259.5|115159.5|115264|115164|115249.5|115149.5|5
1626742800000|2021-07-20 01:00:00|115264|115164|115259.5|115159.5|115264|115164|115259.5|115159.5|11
1626742810000|2021-07-20 01:00:10|115253|115153|115252.5|115152.5|115253|115153|115252.5|115152.5|2
1626742820000|2021-07-20 01:00:20|115253.5|115153.5|115249.5|115149.5|115255.5|115155.5|115249|115149|13
1626742830000|2021-07-20 01:00:30|115253.5|115153.5|115249.5|115149.5|115254|115154|115249.5|115149.5|6
1626742840000|2021-07-20 01:00:40|115249|115149|115249|115149|115249|115149|115249|115149|1
1626742850000|2021-07-20 01:00:50|115251.5|115151.5|115255.6|115155.6|115255.6|115155.6|115249|115149|14
1626742860000|2021-07-20 01:01:00|115255.7|115155.7|115250.2|115150.2|115256|115156|115249|115149|17
1626742870000|2021-07-20 01:01:10|115249|115149|115240|115140|115249|115149|115238|115138|18
1626742880000|2021-07-20 01:01:20|115242.5|115142.5|115245.6|115145.6|115245.6|115145.6|115242.5|115142.5|5
1626742890000|2021-07-20 01:01:30|115245.1|115145.1|115239.5|115139.5|115245.1|115145.1|115238.5|115138.5|5
1626742920000|2021-07-20 01:02:00|115239.6|115139.6|115249.5|115149.5|115258|115158|115239.5|115139.5|12
1626742930000|2021-07-20 01:02:10|115252|115152|115250|115150|115253.5|115153.5|115250|115150|3
1626742940000|2021-07-20 01:02:20|115245.5|115145.5|115240|115140|115245.5|115145.5|115240|115140|9
1626742950000|2021-07-20 01:02:30|115242|115142|115245|115145|115247.5|115147.5|115242|115142|10
1626742960000|2021-07-20 01:02:40|115240.5|115140.5|115246.6|115146.6|115246.6|115146.6|115240.5|115140.5|8
1626742970000|2021-07-20 01:02:50|115244.6|115144.6|115249|115149|115249|115149|115240.5|115140.5|11
1626742980000|2021-07-20 01:03:00|115248|115148|115247|115147|115248|115148|115247|115147|4
1626742990000|2021-07-20 01:03:10|115247.6|115147.6|115247|115147|115247.6|115147.6|115247|115147|2
1626743020000|2021-07-20 01:03:40|115244.1|115144.1|115245.6|115145.6|115245.6|115145.6|115240.5|115140.5|8
1626743030000|2021-07-20 01:03:50|115243|115143|115240.5|115140.5|115245.6|115145.6|115240.5|115140.5|11
1626743040000|2021-07-20 01:04:00|115244|115144|115249.5|115149.5|115249.5|115149.5|115244|115144|5
1626743050000|2021-07-20 01:04:10|115245.1|115145.1|115245.1|115145.1|115246.5|115146.5|115245.1|115145.1|3
1626743060000|2021-07-20 01:04:20|115249.5|115149.5|115249.5|115149.5|115249.5|115149.5|115249.5|115149.5|1
1626743080000|2021-07-20 01:04:40|115245.5|115145.5|115245.1|115145.1|115245.5|115145.5|115245.1|115145.1|2
1626743090000|2021-07-20 01:04:50|115248.5|115148.5|115249.5|115149.5|115249.5|115149.5|115248.5|115148.5|2
1626743100000|2021-07-20 01:05:00|115249.6|115149.6|115249.5|115149.5|115252.6|115152.6|115249.5|115149.5|12
1626743110000|2021-07-20 01:05:10|115251.5|115151.5|115252.1|115152.1|115255.5|115155.5|115249.5|115149.5|5
1626743120000|2021-07-20 01:05:20|115254.5|115154.5|115254.5|115154.5|115254.5|115154.5|115254.5|115154.5|1
1626743130000|2021-07-20 01:05:30|115255|115155|115249.5|115149.5|115255.1|115155.1|115249.5|115149.5|11
1626743150000|2021-07-20 01:05:50|115252.2|115152.2|115258.5|115158.5|115258.5|115158.5|115252.2|115152.2|4
1626743160000|2021-07-20 01:06:00|115259|115159|115268|115168|115274.5|115174.5|115259|115159|13
1626743170000|2021-07-20 01:06:10|115263|115163|115259|115159|115265.1|115165.1|115254.5|115154.5|10
1626743180000|2021-07-20 01:06:20|115260|115160|115260|115160|115264|115164|115259|115159|8
1626743190000|2021-07-20 01:06:30|115261|115161|115273.6|115173.6|115276|115176|115261|115161|13
1626743200000|2021-07-20 01:06:40|115272|115172|115272.5|115172.5|115274.1|115174.1|115269|115169|11
1626743210000|2021-07-20 01:06:50|115274.1|115174.1|115274.1|115174.1|115274.1|115174.1|115274.1|115174.1|1
1626743220000|2021-07-20 01:07:00|115274.5|115174.5|115285.5|115185.5|115285.5|115185.5|115274.5|115174.5|11
1626743230000|2021-07-20 01:07:10|115287.2|115187.2|115283|115183|115287.5|115187.5|115279.5|115179.5|8
1626743240000|2021-07-20 01:07:20|115282.1|115182.1|115279.5|115179.5|115283|115183|115279.5|115179.5|8
1626743250000|2021-07-20 01:07:30|115276.5|115176.5|115269.5|115169.5|115276.5|115176.5|115269.5|115169.5|4
1626743260000|2021-07-20 01:07:40|115269.6|115169.6|115279.5|115179.5|115280|115180|115269.6|115169.6|8
1626743270000|2021-07-20 01:07:50|115277.5|115177.5|115278|115178|115278|115178|115277.5|115177.5|2
1626743280000|2021-07-20 01:08:00|115277|115177|115277.1|115177.1|115277.1|115177.1|115277|115177|4
1626743290000|2021-07-20 01:08:10|115277|115177|115283.5|115183.5|115283.5|115183.5|115277|115177|8
1626743300000|2021-07-20 01:08:20|115283.4|115183.4|115279|115179|115288.5|115188.5|115279|115179|8
1626743310000|2021-07-20 01:08:30|115277.6|115177.6|115288|115188|115288|115188|115277.6|115177.6|6
1626743320000|2021-07-20 01:08:40|115288.4|115188.4|115287.5|115187.5|115288.5|115188.5|115287.5|115187.5|3
1626743330000|2021-07-20 01:08:50|115288.5|115188.5|115287.5|115187.5|115288.5|115188.5|115285.6|115185.6|6
1626743340000|2021-07-20 01:09:00|115284.5|115184.5|115280.5|115180.5|115284.5|115184.5|115277|115177|13
1626743350000|2021-07-20 01:09:10|115280|115180|115278|115178|115285.1|115185.1|115277|115177|8
1626743360000|2021-07-20 01:09:20|115278.5|115178.5|115276.1|115176.1|115278.5|115178.5|115276.1|115176.1|5
1626743370000|2021-07-20 01:09:30|115278|115178|115278|115178|115278|115178|115278|115178|1
1626743380000|2021-07-20 01:09:40|115274.5|115174.5|115267|115167|115274.5|115174.5|115267|115167|5
1626743390000|2021-07-20 01:09:50|115268.5|115168.5|115274.1|115174.1|115278|115178|115268.1|115168.1|7
1626743400000|2021-07-20 01:10:00|115273.1|115173.1|115278|115178|115278|115178|115273|115173|7
1626743410000|2021-07-20 01:10:10|115278.5|115178.5|115282.4|115182.4|115282.4|115182.4|115277.5|115177.5|10
1626743420000|2021-07-20 01:10:20|115282.5|115182.5|115279.5|115179.5|115282.5|115182.5|115279.5|115179.5|4
1626743430000|2021-07-20 01:10:30|115279.1|115179.1|115279|115179|115279.8|115179.8|115277.6|115177.6|6
1626743440000|2021-07-20 01:10:40|115278.1|115178.1|115277.1|115177.1|115278.1|115178.1|115277.1|115177.1|2
1626743450000|2021-07-20 01:10:50|115267.5|115167.5|115265.1|115165.1|115267.5|115167.5|115265.1|115165.1|4
1626743460000|2021-07-20 01:11:00|115264.6|115164.6|115272.1|115172.1|115272.1|115172.1|115264.6|115164.6|4
1626743470000|2021-07-20 01:11:10|115265.5|115165.5|115264.6|115164.6|115265.5|115165.5|115264.6|115164.6|2
1626743480000|2021-07-20 01:11:20|115264.1|115164.1|115258.6|115158.6|115264.1|115164.1|115258.6|115158.6|5
1626743490000|2021-07-20 01:11:30|115257.5|115157.5|115258.6|115158.6|115258.6|115158.6|115257.5|115157.5|2
1626743500000|2021-07-20 01:11:40|115256.6|115156.6|115249|115149|115256.6|115156.6|115249|115149|9
1626743510000|2021-07-20 01:11:50|115249.5|115149.5|115242.1|115142.1|115249.5|115149.5|115239.1|115139.1|4
1626743520000|2021-07-20 01:12:00|115238.5|115138.5|115240.6|115140.6|115242.4|115142.4|115237.6|115137.6|19
1626743530000|2021-07-20 01:12:10|115240.5|115140.5|115229.6|115129.6|115240.6|115140.6|115228.5|115128.5|13
1626743540000|2021-07-20 01:12:20|115230.5|115130.5|115224|115124|115230.5|115130.5|115222.4|115122.4|7
1626743550000|2021-07-20 01:12:30|115225.1|115125.1|115225.1|115125.1|115225.1|115125.1|115225.1|115125.1|1
1626743560000|2021-07-20 01:12:40|115224.5|115124.5|115224|115124|115224.5|115124.5|115224|115124|2
1626743580000|2021-07-20 01:13:00|115222.1|115122.1|115225|115125|115228.6|115128.6|115222.1|115122.1|8
1626743590000|2021-07-20 01:13:10|115226|115126|115225|115125|115230|115130|115224.1|115124.1|6
1626743600000|2021-07-20 01:13:20|115224.1|115124.1|115224.1|115124.1|115224.1|115124.1|115224.1|115124.1|1
1626743610000|2021-07-20 01:13:30|115225|115125|115224.1|115124.1|115225|115125|115224.1|115124.1|2
1626743620000|2021-07-20 01:13:40|115224.6|115124.6|115224.1|115124.1|115225|115125|115224.1|115124.1|4
1626743630000|2021-07-20 01:13:50|115224|115124|115232.1|115132.1|115234|115134|115224|115124|9
1626743640000|2021-07-20 01:14:00|115233.7|115133.7|115232.6|115132.6|115237.7|115137.7|115232.6|115132.6|5
1626743650000|2021-07-20 01:14:10|115230.5|115130.5|115230|115130|115230.5|115130.5|115230|115130|2
1626743660000|2021-07-20 01:14:20|115236.5|115136.5|115239.5|115139.5|115240|115140|115235.1|115135.1|4
1626743670000|2021-07-20 01:14:30|115240|115140|115230|115130|115240|115140|115230|115130|2
1626743720000|2021-07-20 01:15:20|115231|115131|115224.8|115124.8|115231|115131|115224.5|115124.5|5
1626743730000|2021-07-20 01:15:30|115224.9|115124.9|115225|115125|115225|115125|115224.8|115124.8|5
1626743740000|2021-07-20 01:15:40|115226.5|115126.5|115215|115115|115230.5|115130.5|115215|115115|6
1626743760000|2021-07-20 01:16:00|115210.5|115110.5|115210|115110|115215|115115|115210|115110|5
1626743770000|2021-07-20 01:16:10|115212|115112|115205|115105|115215|115115|115196|115096|11
1626743780000|2021-07-20 01:16:20|115200.5|115100.5|115205|115105|115205|115105|115200.5|115100.5|7
1626743790000|2021-07-20 01:16:30|115200.5|115100.5|115205|115105|115205|115105|115200.5|115100.5|2
1626743800000|2021-07-20 01:16:40|115200.5|115100.5|115205|115105|115205|115105|115200.5|115100.5|2
1626743830000|2021-07-20 01:17:10|115206.5|115106.5|115205.5|115105.5|115207|115107|115205.5|115105.5|4
1626743850000|2021-07-20 01:17:30|115207|115107|115207|115107|115207|115107|115205.5|115105.5|3
1626743860000|2021-07-20 01:17:40|115205|115105|115195|115095|115205|115105|115195|115095|5
1626743870000|2021-07-20 01:17:50|115195.5|115095.5|115200.5|115100.5|115200.5|115100.5|115195.5|115095.5|3
1626743880000|2021-07-20 01:18:00|115202|115102|115196.5|115096.5|115202.5|115102.5|115196.5|115096.5|5
1626743890000|2021-07-20 01:18:10|115197.5|115097.5|115201|115101|115201|115101|115196.5|115096.5|7
1626743900000|2021-07-20 01:18:20|115197.5|115097.5|115200|115100|115200|115100|115197.5|115097.5|4
1626743920000|2021-07-20 01:18:40|115198.5|115098.5|115199|115099|115199|115099|115198.5|115098.5|2
1626743930000|2021-07-20 01:18:50|115196|115096|115199|115099|115199.5|115099.5|115189.5|115089.5|16
1626743940000|2021-07-20 01:19:00|115196|115096|115195.5|115095.5|115199.5|115099.5|115195|115095|10
1626743950000|2021-07-20 01:19:10|115190|115090|115193.5|115093.5|115193.5|115093.5|115189.5|115089.5|7
1626743960000|2021-07-20 01:19:20|115191|115091|115179.5|115079.5|115191|115091|115179.5|115079.5|8
1626743970000|2021-07-20 01:19:30|115180.3|115080.3|115190.5|115090.5|115190.5|115090.5|115180.3|115080.3|4
1626743980000|2021-07-20 01:19:40|115189.5|115089.5|115190.5|115090.5|115190.5|115090.5|115189.5|115089.5|5
1626743990000|2021-07-20 01:19:50|115189.5|115089.5|115193|115093|115193|115093|115189.5|115089.5|3
1626744000000|2021-07-20 01:20:00|115193.5|115093.5|115188.6|115088.6|115193.5|115093.5|115188.5|115088.5|14
1626744010000|2021-07-20 01:20:10|115189.6|115089.6|115203.1|115103.1|115203.5|115103.5|115189.6|115089.6|8
1626744020000|2021-07-20 01:20:20|115203|115103|115199|115099|115203|115103|115197.1|115097.1|5
1626744030000|2021-07-20 01:20:30|115198.5|115098.5|115189.5|115089.5|115198.5|115098.5|115189.5|115089.5|6
1626744040000|2021-07-20 01:20:40|115191|115091|115189|115089|115191|115091|115189|115089|2
1626744050000|2021-07-20 01:20:50|115191.5|115091.5|115193|115093|115195.1|115095.1|115189.5|115089.5|10
1626744060000|2021-07-20 01:21:00|115190|115090|115191.4|115091.4|115193|115093|115189.5|115089.5|9
1626744070000|2021-07-20 01:21:10|115191.1|115091.1|115189.5|115089.5|115191.4|115091.4|115189.5|115089.5|3
1626744080000|2021-07-20 01:21:20|115192|115092|115195.1|115095.1|115197.1|115097.1|115192|115092|5
1626744090000|2021-07-20 01:21:30|115198.6|115098.6|115191.6|115091.6|115201.2|115101.2|115191.6|115091.6|9
1626744100000|2021-07-20 01:21:40|115192.4|115092.4|115199.5|115099.5|115203.6|115103.6|115192.4|115092.4|10
1626744110000|2021-07-20 01:21:50|115201|115101|115205.1|115105.1|115205.1|115105.1|115201|115101|5
1626744120000|2021-07-20 01:22:00|115204|115104|115205.1|115105.1|115205.1|115105.1|115204|115104|3
1626744130000|2021-07-20 01:22:10|115204|115104|115200|115100|115204.8|115104.8|115200|115100|9
1626744140000|2021-07-20 01:22:20|115199.5|115099.5|115199.5|115099.5|115201.5|115101.5|115199.5|115099.5|4
1626744160000|2021-07-20 01:22:40|115200.5|115100.5|115200|115100|115202|115102|115199.5|115099.5|10
1626744170000|2021-07-20 01:22:50|115202.5|115102.5|115214|115114|115214|115114|115202.5|115102.5|11
1626744180000|2021-07-20 01:23:00|115210.5|115110.5|115209|115109|115210.5|115110.5|115202.5|115102.5|10
1626744190000|2021-07-20 01:23:10|115203.1|115103.1|115209.5|115109.5|115209.5|115109.5|115200.6|115100.6|7
1626744200000|2021-07-20 01:23:20|115210|115110|115209.5|115109.5|115210|115110|115209.5|115109.5|2
1626744210000|2021-07-20 01:23:30|115210|115110|115212.5|115112.5|115212.5|115112.5|115210|115110|2
1626744220000|2021-07-20 01:23:40|115214.5|115114.5|115209.5|115109.5|115214.5|115114.5|115209.5|115109.5|7
1626744240000|2021-07-20 01:24:00|115209|115109|115209.5|115109.5|115209.5|115109.5|115209|115109|2
1626744250000|2021-07-20 01:24:10|115209|115109|115209.5|115109.5|115209.5|115109.5|115209|115109|2
1626744260000|2021-07-20 01:24:20|115209|115109|115209|115109|115209|115109|115209|115109|1
1626744270000|2021-07-20 01:24:30|115207.1|115107.1|115200.5|115100.5|115207.1|115107.1|115200.5|115100.5|4
1626744280000|2021-07-20 01:24:40|115200.1|115100.1|115209|115109|115209|115109|115200|115100|9
1626744290000|2021-07-20 01:24:50|115208.5|115108.5|115209|115109|115209|115109|115204|115104|6
1626744300000|2021-07-20 01:25:00|115208.5|115108.5|115205.1|115105.1|115208.5|115108.5|115205.1|115105.1|6
1626744310000|2021-07-20 01:25:10|115203.5|115103.5|115203|115103|115203.5|115103.5|115200.5|115100.5|4
1626744320000|2021-07-20 01:25:20|115200|115100|115200|115100|115203|115103|115200|115100|7
1626744330000|2021-07-20 01:25:30|115201.5|115101.5|115209.5|115109.5|115209.5|115109.5|115201.5|115101.5|6
1626744340000|2021-07-20 01:25:40|115212.5|115112.5|115214|115114|115214|115114|115210.5|115110.5|10
1626744350000|2021-07-20 01:25:50|115218.5|115118.5|115210.1|115110.1|115221.1|115121.1|115210.1|115110.1|6
1626744360000|2021-07-20 01:26:00|115209.5|115109.5|115209.5|115109.5|115209.5|115109.5|115209.5|115109.5|1
1626744370000|2021-07-20 01:26:10|115205.9|115105.9|115205.1|115105.1|115205.9|115105.9|115205.1|115105.1|2
1626744380000|2021-07-20 01:26:20|115208|115108|115209.5|115109.5|115209.5|115109.5|115208|115108|3
1626744400000|2021-07-20 01:26:40|115209|115109|115209.5|115109.5|115209.5|115109.5|115209|115109|2
1626744410000|2021-07-20 01:26:50|115212|115112|115210|115110|115212|115112|115209.5|115109.5|4
1626744420000|2021-07-20 01:27:00|115212.2|115112.2|115209.5|115109.5|115213.1|115113.1|115209.5|115109.5|4
1626744430000|2021-07-20 01:27:10|115209|115109|115211.5|115111.5|115211.5|115111.5|115209|115109|4
1626744450000|2021-07-20 01:27:30|115213|115113|115219.5|115119.5|115219.5|115119.5|115212.6|115112.6|6
1626744460000|2021-07-20 01:27:40|115220|115120|115221|115121|115221|115121|115220|115120|3
1626744470000|2021-07-20 01:27:50|115220.5|115120.5|115213.5|115113.5|115220.5|115120.5|115211.5|115111.5|7
1626744480000|2021-07-20 01:28:00|115212.6|115112.6|115219.5|115119.5|115219.6|115119.6|115212.6|115112.6|10
1626744490000|2021-07-20 01:28:10|115220|115120|115220|115120|115220|115120|115220|115120|1
1626744500000|2021-07-20 01:28:20|115219.5|115119.5|115220|115120|115220|115120|115219.5|115119.5|2
1626744510000|2021-07-20 01:28:30|115220.5|115120.5|115220|115120|115220.5|115120.5|115220|115120|2
1626744520000|2021-07-20 01:28:40|115215.5|115115.5|115211|115111|115215.5|115115.5|115211|115111|10
1626744530000|2021-07-20 01:28:50|115211.5|115111.5|115211.5|115111.5|115213|115113|115211.5|115111.5|7
1626744540000|2021-07-20 01:29:00|115213.3|115113.3|115221.5|115121.5|115223|115123|115213.3|115113.3|10
1626744590000|2021-07-20 01:29:50|115225.5|115125.5|115225.5|115125.5|115226|115126|115225.5|115125.5|3
1626744610000|2021-07-20 01:30:10|115226|115126|115221.5|115121.5|115226|115126|115221.5|115121.5|3
1626744620000|2021-07-20 01:30:20|115217.5|115117.5|115208|115108|115217.5|115117.5|115207|115107|11
1626744630000|2021-07-20 01:30:30|115210.9|115110.9|115211.5|115111.5|115212|115112|115210.9|115110.9|9
1626744640000|2021-07-20 01:30:40|115214.1|115114.1|115222|115122|115222|115122|115212.6|115112.6|6
1626744650000|2021-07-20 01:30:50|115222.5|115122.5|115216|115116|115222.5|115122.5|115216|115116|8
1626744660000|2021-07-20 01:31:00|115214.5|115114.5|115213.4|115113.4|115214.5|115114.5|115212.1|115112.1|6
1626744670000|2021-07-20 01:31:10|115212.5|115112.5|115212|115112|115212.5|115112.5|115212|115112|2
1626744680000|2021-07-20 01:31:20|115212.5|115112.5|115211|115111|115212.5|115112.5|115211|115111|3
1626744690000|2021-07-20 01:31:30|115211.5|115111.5|115211.2|115111.2|115211.5|115111.5|115211.2|115111.2|2
1626744700000|2021-07-20 01:31:40|115211.5|115111.5|115215.6|115115.6|115215.6|115115.6|115211.5|115111.5|4
1626744710000|2021-07-20 01:31:50|115215.1|115115.1|115216.4|115116.4|115221.5|115121.5|115215.1|115115.1|7
1626744720000|2021-07-20 01:32:00|115216.1|115116.1|115210.4|115110.4|115216.5|115116.5|115210.4|115110.4|5
1626744730000|2021-07-20 01:32:10|115211|115111|115211|115111|115211|115111|115211|115111|1
1626744740000|2021-07-20 01:32:20|115211.5|115111.5|115211.5|115111.5|115211.5|115111.5|115211.5|115111.5|1
1626744750000|2021-07-20 01:32:30|115212|115112|115212|115112|115212|115112|115212|115112|1
1626744760000|2021-07-20 01:32:40|115212.5|115112.5|115212.5|115112.5|115212.5|115112.5|115212.5|115112.5|1
1626744770000|2021-07-20 01:32:50|115213|115113|115212|115112|115213|115113|115211.5|115111.5|7
1626744780000|2021-07-20 01:33:00|115211.1|115111.1|115201|115101|115211.1|115111.1|115201|115101|12
1626744790000|2021-07-20 01:33:10|115199.1|115099.1|115189.6|115089.6|115199.1|115099.1|115188.6|115088.6|9
1626744800000|2021-07-20 01:33:20|115189.5|115089.5|115189.5|115089.5|115189.6|115089.6|115189|115089|4
1626744810000|2021-07-20 01:33:30|115191|115091|115189.1|115089.1|115191|115091|115188|115088|10
1626744820000|2021-07-20 01:33:40|115189|115089|115181|115081|115189|115089|115180.6|115080.6|17
1626744830000|2021-07-20 01:33:50|115181.1|115081.1|115180.6|115080.6|115189.6|115089.6|115180.6|115080.6|9
1626744840000|2021-07-20 01:34:00|115181|115081|115185.1|115085.1|115190.6|115090.6|115181|115081|8
1626744850000|2021-07-20 01:34:10|115185.7|115085.7|115191|115091|115193.2|115093.2|115185.7|115085.7|10
1626744860000|2021-07-20 01:34:20|115190.6|115090.6|115194.1|115094.1|115194.1|115094.1|115185|115085|8
1626744870000|2021-07-20 01:34:30|115191|115091|115190.6|115090.6|115191|115091|115190.6|115090.6|2
1626744880000|2021-07-20 01:34:40|115189.5|115089.5|115180.6|115080.6|115189.5|115089.5|115180.6|115080.6|11
1626744890000|2021-07-20 01:34:50|115183.7|115083.7|115189.1|115089.1|115190.1|115090.1|115183.7|115083.7|8
1626744900000|2021-07-20 01:35:00|115189.3|115089.3|115194|115094|115194|115094|115186.1|115086.1|10
1626744910000|2021-07-20 01:35:10|115195.1|115095.1|115199.8|115099.8|115199.8|115099.8|115195.1|115095.1|5
1626744920000|2021-07-20 01:35:20|115199.3|115099.3|115205.1|115105.1|115205.1|115105.1|115199.3|115099.3|4
1626744930000|2021-07-20 01:35:30|115208.1|115108.1|115219|115119|115219|115119|115208.1|115108.1|8
1626744940000|2021-07-20 01:35:40|115219.1|115119.1|115222|115122|115224.4|115124.4|115215.1|115115.1|16
1626744950000|2021-07-20 01:35:50|115222.5|115122.5|115224.5|115124.5|115224.5|115124.5|115222.5|115122.5|5
1626744960000|2021-07-20 01:36:00|115224|115124|115224.5|115124.5|115224.5|115124.5|115224|115124|2
1626744980000|2021-07-20 01:36:20|115224.6|115124.6|115224.5|115124.5|115226.4|115126.4|115224.5|115124.5|3
1626744990000|2021-07-20 01:36:30|115226.4|115126.4|115234.6|115134.6|115237.5|115137.5|115226.4|115126.4|15
1626745000000|2021-07-20 01:36:40|115235.1|115135.1|115244.6|115144.6|115244.6|115144.6|115235.1|115135.1|14
1626745010000|2021-07-20 01:36:50|115243.1|115143.1|115234.6|115134.6|115243.1|115143.1|115229|115129|10
1626745030000|2021-07-20 01:37:10|115234.1|115134.1|115231.1|115131.1|115234.1|115134.1|115230|115130|4
1626745040000|2021-07-20 01:37:20|115230.6|115130.6|115225.5|115125.5|115230.6|115130.6|115225.1|115125.1|7
1626745050000|2021-07-20 01:37:30|115225.1|115125.1|115227.3|115127.3|115229.8|115129.8|115225.1|115125.1|12
1626745060000|2021-07-20 01:37:40|115225.1|115125.1|115227.6|115127.6|115227.6|115127.6|115225.1|115125.1|2
1626745070000|2021-07-20 01:37:50|115231.1|115131.1|115235.1|115135.1|115237.2|115137.2|115231.1|115131.1|9
1626745080000|2021-07-20 01:38:00|115235.6|115135.6|115243.1|115143.1|115243.1|115143.1|115235.6|115135.6|5
1626745090000|2021-07-20 01:38:10|115242|115142|115239.6|115139.6|115243.5|115143.5|115235.1|115135.1|9
1626745100000|2021-07-20 01:38:20|115239.1|115139.1|115235.1|115135.1|115239.6|115139.6|115235.1|115135.1|4
1626745110000|2021-07-20 01:38:30|115235|115135|115233.5|115133.5|115235|115135|115229.6|115129.6|12
1626745120000|2021-07-20 01:38:40|115236.1|115136.1|115237.5|115137.5|115238.1|115138.1|115233.5|115133.5|10
1626745130000|2021-07-20 01:38:50|115238.1|115138.1|115244.6|115144.6|115244.6|115144.6|115238.1|115138.1|6
1626745140000|2021-07-20 01:39:00|115244.5|115144.5|115245.5|115145.5|115247.8|115147.8|115244.5|115144.5|9
1626745150000|2021-07-20 01:39:10|115245.1|115145.1|115249|115149|115249|115149|115245.1|115145.1|3
1626745160000|2021-07-20 01:39:20|115247.5|115147.5|115245.1|115145.1|115247.5|115147.5|115244.5|115144.5|6
1626745170000|2021-07-20 01:39:30|115245|115145|115239.1|115139.1|115245.1|115145.1|115232.6|115132.6|21
1626745180000|2021-07-20 01:39:40|115240.1|115140.1|115245.1|115145.1|115245.1|115145.1|115240.1|115140.1|14
1626745190000|2021-07-20 01:39:50|115245.8|115145.8|115244.8|115144.8|115245.8|115145.8|115244.8|115144.8|2
1626745200000|2021-07-20 01:40:00|115241.1|115141.1|115232.1|115132.1|115241.1|115141.1|115232|115132|8
1626745210000|2021-07-20 01:40:10|115231.1|115131.1|115226.4|115126.4|115231.1|115131.1|115226.4|115126.4|5
1626745220000|2021-07-20 01:40:20|115226.1|115126.1|115226.4|115126.4|115226.4|115126.4|115225.8|115125.8|3
1626745230000|2021-07-20 01:40:30|115226.1|115126.1|115226|115126|115226.1|115126.1|115224.6|115124.6|6
1626745240000|2021-07-20 01:40:40|115223|115123|115221.1|115121.1|115223.1|115123.1|115220|115120|15
1626745250000|2021-07-20 01:40:50|115219.6|115119.6|115221|115121|115223|115123|115219.6|115119.6|7
1626745260000|2021-07-20 01:41:00|115222.5|115122.5|115226.1|115126.1|115226.1|115126.1|115221|115121|5
1626745270000|2021-07-20 01:41:10|115225.5|115125.5|115216.1|115116.1|115225.5|115125.5|115216.1|115116.1|7
1626745280000|2021-07-20 01:41:20|115214.1|115114.1|115211.5|115111.5|115216.1|115116.1|115211.5|115111.5|6
1626745290000|2021-07-20 01:41:30|115211.6|115111.6|115216.1|115116.1|115216.1|115116.1|115211|115111|7
1626745300000|2021-07-20 01:41:40|115216|115116|115216.1|115116.1|115216.1|115116.1|115214.5|115114.5|9
1626745310000|2021-07-20 01:41:50|115216|115116|115216|115116|115216|115116|115214|115114|11
1626745340000|2021-07-20 01:42:20|115215.1|115115.1|115214|115114|115215.1|115115.1|115214|115114|4
1626745350000|2021-07-20 01:42:30|115214.3|115114.3|115216.1|115116.1|115216.1|115116.1|115214.3|115114.3|5
1626745380000|2021-07-20 01:43:00|115216|115116|115215.1|115115.1|115216|115116|115210|115110|13
1626745390000|2021-07-20 01:43:10|115215|115115|115211|115111|115215|115115|115210.5|115110.5|11
1626745400000|2021-07-20 01:43:20|115211.5|115111.5|115215.6|115115.6|115215.6|115115.6|115211.5|115111.5|4
1626745410000|2021-07-20 01:43:30|115214.5|115114.5|115215.1|115115.1|115215.6|115115.6|115214.5|115114.5|4
1626745430000|2021-07-20 01:43:50|115215|115115|115212.6|115112.6|115215.1|115115.1|115205.6|115105.6|14
1626745440000|2021-07-20 01:44:00|115212.5|115112.5|115207.5|115107.5|115212.5|115112.5|115207.5|115107.5|3
1626745450000|2021-07-20 01:44:10|115206.1|115106.1|115202|115102|115206.1|115106.1|115202|115102|5
1626745460000|2021-07-20 01:44:20|115204|115104|115201|115101|115211.6|115111.6|115201|115101|9
1626745470000|2021-07-20 01:44:30|115199|115099|115195.3|115095.3|115199|115099|115191.6|115091.6|9
1626745480000|2021-07-20 01:44:40|115196.6|115096.6|115190.1|115090.1|115196.6|115096.6|115189.5|115089.5|14
1626745490000|2021-07-20 01:44:50|115189.5|115089.5|115190.6|115090.6|115190.6|115090.6|115189.5|115089.5|3
1626745500000|2021-07-20 01:45:00|115190.1|115090.1|115181.9|115081.9|115190.6|115090.6|115181.9|115081.9|11
1626745510000|2021-07-20 01:45:10|115181.5|115081.5|115180.6|115080.6|115181.5|115081.5|115179.6|115079.6|6
1626745520000|2021-07-20 01:45:20|115179|115079|115167.5|115067.5|115179|115079|115167.5|115067.5|6
1626745530000|2021-07-20 01:45:30|115168.1|115068.1|115165.1|115065.1|115168.1|115068.1|115158.6|115058.6|9
1626745540000|2021-07-20 01:45:40|115167.6|115067.6|115168.6|115068.6|115168.6|115068.6|115163.5|115063.5|14
1626745550000|2021-07-20 01:45:50|115167.6|115067.6|115167.6|115067.6|115168.6|115068.6|115165|115065|5
1626745560000|2021-07-20 01:46:00|115168|115068|115145.1|115045.1|115169|115069|115145.1|115045.1|14
1626745570000|2021-07-20 01:46:10|115152.1|115052.1|115149.1|115049.1|115152.1|115052.1|115145.1|115045.1|11
1626745580000|2021-07-20 01:46:20|115148.5|115048.5|115145.1|115045.1|115148.5|115048.5|115145.1|115045.1|4
1626745590000|2021-07-20 01:46:30|115145.2|115045.2|115154|115054|115154.9|115054.9|115145.2|115045.2|14
1626745600000|2021-07-20 01:46:40|115151|115051|115153.6|115053.6|115154|115054|115148.6|115048.6|17
1626745610000|2021-07-20 01:46:50|115154.5|115054.5|115153.6|115053.6|115155.1|115055.1|115150.1|115050.1|11
1626745620000|2021-07-20 01:47:00|115154.1|115054.1|115165.1|115065.1|115165.1|115065.1|115154.1|115054.1|8
1626745630000|2021-07-20 01:47:10|115168|115068|115165|115065|115169.6|115069.6|115165|115065|6
1626745640000|2021-07-20 01:47:20|115165.1|115065.1|115153|115053|115165.1|115065.1|115153|115053|7
1626745650000|2021-07-20 01:47:30|115154|115054|115154.1|115054.1|115156.1|115056.1|115153|115053|7
1626745660000|2021-07-20 01:47:40|115153|115053|115163.1|115063.1|115165.5|115065.5|115153|115053|10
1626745670000|2021-07-20 01:47:50|115163|115063|115159|115059|115163|115063|115158.1|115058.1|6
1626745700000|2021-07-20 01:48:20|115155.5|115055.5|115126.9|115026.9|115155.5|115055.5|115126.9|115026.9|11
1626745710000|2021-07-20 01:48:30|115127|115027|115127|115027|115127|115027|115127|115027|1
1626745720000|2021-07-20 01:48:40|115127.1|115027.1|115135|115035|115135|115035|115126.9|115026.9|12
1626745730000|2021-07-20 01:48:50|115135.2|115035.2|115140|115040|115140.9|115040.9|115135.2|115035.2|9
1626745740000|2021-07-20 01:49:00|115139|115039|115148.6|115048.6|115148.6|115048.6|115139|115039|8
1626745750000|2021-07-20 01:49:10|115146.1|115046.1|115142.6|115042.6|115146.1|115046.1|115140|115040|5
1626745760000|2021-07-20 01:49:20|115142.1|115042.1|115140.1|115040.1|115145.1|115045.1|115140|115040|9
1626745770000|2021-07-20 01:49:30|115141|115041|115129.5|115029.5|115143|115043|115129.5|115029.5|11
1626745780000|2021-07-20 01:49:40|115130.5|115030.5|115135.1|115035.1|115135.5|115035.5|115129.5|115029.5|8
1626745790000|2021-07-20 01:49:50|115136.1|115036.1|115125.1|115025.1|115138.1|115038.1|115123.5|115023.5|12
1626745800000|2021-07-20 01:50:00|115129|115029|115134.1|115034.1|115134.1|115034.1|115129|115029|4
1626745810000|2021-07-20 01:50:10|115137|115037|115133|115033|115137|115037|115129|115029|6
1626745820000|2021-07-20 01:50:20|115133.6|115033.6|115134.1|115034.1|115134.1|115034.1|115131.5|115031.5|7
1626745830000|2021-07-20 01:50:30|115133|115033|115115.1|115015.1|115133|115033|115115.1|115015.1|9
1626745840000|2021-07-20 01:50:40|115113.5|115013.5|115113.5|115013.5|115113.5|115013.5|115113.5|115013.5|1
1626745860000|2021-07-20 01:51:00|115109.1|115009.1|115103.5|115003.5|115109.1|115009.1|115103.5|115003.5|4
1626745870000|2021-07-20 01:51:10|115106|115006|115103.5|115003.5|115109.1|115009.1|115103.5|115003.5|7
1626745880000|2021-07-20 01:51:20|115105.5|115005.5|115109.1|115009.1|115109.1|115009.1|115105.1|115005.1|12
1626745890000|2021-07-20 01:51:30|115107.9|115007.9|115105.7|115005.7|115107.9|115007.9|115098.5|114998.5|6
1626745900000|2021-07-20 01:51:40|115105.5|115005.5|115103|115003|115108.4|115008.4|115103|115003|9
1626745910000|2021-07-20 01:51:50|115098.5|114998.5|115095.1|114995.1|115105.1|115005.1|115095.1|114995.1|9
1626745920000|2021-07-20 01:52:00|115095.6|114995.6|115093.1|114993.1|115097.5|114997.5|115093|114993|6
1626745930000|2021-07-20 01:52:10|115091.6|114991.6|115089.6|114989.6|115091.6|114991.6|115088|114988|7
1626745940000|2021-07-20 01:52:20|115090|114990|115088.6|114988.6|115090|114990|115088.6|114988.6|6
1626745950000|2021-07-20 01:52:30|115090|114990|115080.5|114980.5|115090.1|114990.1|115073.1|114973.1|16
1626745960000|2021-07-20 01:52:40|115082|114982|115085.6|114985.6|115085.6|114985.6|115082|114982|5
1626745970000|2021-07-20 01:52:50|115088.5|114988.5|115089.7|114989.7|115089.7|114989.7|115088.5|114988.5|2
1626745980000|2021-07-20 01:53:00|115088.6|114988.6|115078|114978|115088.6|114988.6|115078|114978|14
1626745990000|2021-07-20 01:53:10|115077|114977|115070|114970|115077.5|114977.5|115070|114970|5
1626746000000|2021-07-20 01:53:20|115070.1|114970.1|115067.5|114967.5|115070.1|114970.1|115062.5|114962.5|18
1626746010000|2021-07-20 01:53:30|115067.1|114967.1|115062.5|114962.5|115071|114971|115062.5|114962.5|18
1626746020000|2021-07-20 01:53:40|115063|114963|115063|114963|115065.3|114965.3|115063|114963|3
1626746030000|2021-07-20 01:53:50|115062|114962|115061|114961|115065.8|114965.8|115060.5|114960.5|14
1626746040000|2021-07-20 01:54:00|115061.1|114961.1|115055.5|114955.5|115061.1|114961.1|115055.5|114955.5|6
1626746050000|2021-07-20 01:54:10|115055.6|114955.6|115051.6|114951.6|115055.6|114955.6|115046|114946|12
1626746060000|2021-07-20 01:54:20|115054|114954|115058.6|114958.6|115060|114960|115050.6|114950.6|15
1626746070000|2021-07-20 01:54:30|115055.1|114955.1|115057.5|114957.5|115058.1|114958.1|115055.1|114955.1|8
1626746080000|2021-07-20 01:54:40|115057.1|114957.1|115057.5|114957.5|115057.5|114957.5|115057.1|114957.1|2
1626746100000|2021-07-20 01:55:00|115064.1|114964.1|115067.1|114967.1|115068.1|114968.1|115064.1|114964.1|17
1626746120000|2021-07-20 01:55:20|115065.3|114965.3|115065.3|114965.3|115065.3|114965.3|115065.3|114965.3|1
1626746130000|2021-07-20 01:55:30|115064.5|114964.5|115055.5|114955.5|115066|114966|115055.5|114955.5|10
1626746140000|2021-07-20 01:55:40|115055|114955|115055.6|114955.6|115055.6|114955.6|115055|114955|4
1626746190000|2021-07-20 01:56:30|115059.1|114959.1|115065.5|114965.5|115065.5|114965.5|115059.1|114959.1|10
1626746200000|2021-07-20 01:56:40|115065.1|114965.1|115064|114964|115065.1|114965.1|115059.5|114959.5|15
1626746210000|2021-07-20 01:56:50|115063.1|114963.1|115066.8|114966.8|115066.8|114966.8|115063.1|114963.1|6
1626746220000|2021-07-20 01:57:00|115066|114966|115084.5|114984.5|115089.1|114989.1|115066|114966|12
1626746230000|2021-07-20 01:57:10|115085.5|114985.5|115089.6|114989.6|115090.6|114990.6|115085.5|114985.5|16
1626746240000|2021-07-20 01:57:20|115090.5|114990.5|115090.1|114990.1|115090.6|114990.6|115089.6|114989.6|16
1626746250000|2021-07-20 01:57:30|115089.6|114989.6|115085.7|114985.7|115091.6|114991.6|115085.1|114985.1|15
1626746260000|2021-07-20 01:57:40|115088.2|114988.2|115087.8|114987.8|115090|114990|115084.5|114984.5|9
1626746270000|2021-07-20 01:57:50|115085.7|114985.7|115085.7|114985.7|115085.7|114985.7|115085.7|114985.7|1
1626746280000|2021-07-20 01:58:00|115085.1|114985.1|115084.1|114984.1|115085.1|114985.1|115084.1|114984.1|2
1626746290000|2021-07-20 01:58:10|115083.4|114983.4|115070.6|114970.6|115083.4|114983.4|115070.6|114970.6|24
1626746300000|2021-07-20 01:58:20|115069.5|114969.5|115074.5|114974.5|115074.5|114974.5|115069.5|114969.5|8
1626746310000|2021-07-20 01:58:30|115074.3|114974.3|115065.6|114965.6|115074.5|114974.5|115065.6|114965.6|15
1626746320000|2021-07-20 01:58:40|115069.6|114969.6|115070|114970|115070.1|114970.1|115064.6|114964.6|16
1626746330000|2021-07-20 01:58:50|115070.1|114970.1|115069.5|114969.5|115070.6|114970.6|115067.5|114967.5|16
1626746340000|2021-07-20 01:59:00|115070.1|114970.1|115071.1|114971.1|115071.1|114971.1|115069.6|114969.6|5
1626746350000|2021-07-20 01:59:10|115070.6|114970.6|115069.6|114969.6|115070.6|114970.6|115069.6|114969.6|2
1626746360000|2021-07-20 01:59:20|115070.6|114970.6|115065.1|114965.1|115070.6|114970.6|115065.1|114965.1|5
1626746370000|2021-07-20 01:59:30|115066.1|114966.1|115065.6|114965.6|115067.1|114967.1|115065.1|114965.1|7
1626746380000|2021-07-20 01:59:40|115065.1|114965.1|115065.1|114965.1|115065.6|114965.6|115061.8|114961.8|7
1626746400000|2021-07-20 02:00:00|115064.5|114964.5|115065.1|114965.1|115065.1|114965.1|115064.5|114964.5|2
1626746410000|2021-07-20 02:00:10|115064.5|114964.5|115054.5|114954.5|115065.1|114965.1|115052|114952|10
1626746420000|2021-07-20 02:00:20|115055.1|114955.1|115056.1|114956.1|115056.1|114956.1|115054|114954|5
1626746430000|2021-07-20 02:00:30|115055.6|114955.6|115052.7|114952.7|115056.1|114956.1|115052.4|114952.4|6
1626746440000|2021-07-20 02:00:40|115055.1|114955.1|115045.1|114945.1|115055.1|114955.1|115044.5|114944.5|6
1626746450000|2021-07-20 02:00:50|115044.5|114944.5|115044|114944|115044.5|114944.5|115044|114944|2
1626746460000|2021-07-20 02:01:00|115043.5|114943.5|115031|114931|115043.5|114943.5|115031|114931|7
1626746470000|2021-07-20 02:01:10|115031.1|114931.1|115040.5|114940.5|115041|114941|115031|114931|13
1626746480000|2021-07-20 02:01:20|115041|114941|115040|114940|115041|114941|115036|114936|7
1626746490000|2021-07-20 02:01:30|115040.5|114940.5|115041|114941|115049.1|114949.1|115040.5|114940.5|16
1626746500000|2021-07-20 02:01:40|115036.4|114936.4|115037|114937|115037|114937|115036.4|114936.4|2
1626746510000|2021-07-20 02:01:50|115035.1|114935.1|115041|114941|115041.8|114941.8|115035.1|114935.1|6
1626746520000|2021-07-20 02:02:00|115039.9|114939.9|115041.5|114941.5|115042.6|114942.6|115037.1|114937.1|13
1626746530000|2021-07-20 02:02:10|115037.1|114937.1|115037.1|114937.1|115037.1|114937.1|115035.5|114935.5|5
1626746540000|2021-07-20 02:02:20|115037|114937|115032|114932|115037|114937|115032|114932|5
1626746550000|2021-07-20 02:02:30|115032.1|114932.1|115033|114933|115039|114939|115032.1|114932.1|13
1626746560000|2021-07-20 02:02:40|115027|114927|115027.6|114927.6|115028.5|114928.5|115024.5|114924.5|15
1626746570000|2021-07-20 02:02:50|115030|114930|115020|114920|115031.5|114931.5|115020|114920|10
1626746580000|2021-07-20 02:03:00|115021|114921|115019.5|114919.5|115022|114922|115018|114918|7
1626746590000|2021-07-20 02:03:10|115020|114920|115021|114921|115021|114921|115020|114920|5
1626746610000|2021-07-20 02:03:30|115016|114916|115010|114910|115018|114918|115010|114910|10
1626746620000|2021-07-20 02:03:40|115011|114911|115018.6|114918.6|115019.1|114919.1|115010|114910|10
1626746630000|2021-07-20 02:03:50|115019.1|114919.1|115018.6|114918.6|115019.1|114919.1|115018.5|114918.5|5
1626746640000|2021-07-20 02:04:00|115019.1|114919.1|115019.1|114919.1|115019.1|114919.1|115018.6|114918.6|3
1626746650000|2021-07-20 02:04:10|115017.1|114917.1|115017.1|114917.1|115017.1|114917.1|115015.5|114915.5|9
1626746660000|2021-07-20 02:04:20|115018.1|114918.1|115018.1|114918.1|115018.1|114918.1|115018.1|114918.1|1
1626746680000|2021-07-20 02:04:40|115018.5|114918.5|115018.1|114918.1|115020.8|114920.8|115018.1|114918.1|6
1626746690000|2021-07-20 02:04:50|115016.5|114916.5|115018.1|114918.1|115018.1|114918.1|115016.5|114916.5|2
1626746700000|2021-07-20 02:05:00|115020.8|114920.8|115033.4|114933.4|115033.5|114933.5|115020.8|114920.8|10
1626746710000|2021-07-20 02:05:10|115034|114934|115041|114941|115043|114943|115034|114934|11
1626746720000|2021-07-20 02:05:20|115039.9|114939.9|115049.9|114949.9|115053.1|114953.1|115039.4|114939.4|17
1626746730000|2021-07-20 02:05:30|115049.4|114949.4|115042.5|114942.5|115049.4|114949.4|115042.1|114942.1|9
1626746740000|2021-07-20 02:05:40|115043|114943|115043.1|114943.1|115043.1|114943.1|115043|114943|2
1626746750000|2021-07-20 02:05:50|115043.6|114943.6|115042.6|114942.6|115043.6|114943.6|115042.6|114942.6|2
1626746760000|2021-07-20 02:06:00|115042.1|114942.1|115044.5|114944.5|115045.1|114945.1|115040.4|114940.4|9
1626746770000|2021-07-20 02:06:10|115043.6|114943.6|115040.1|114940.1|115044.5|114944.5|115040|114940|7
1626746780000|2021-07-20 02:06:20|115042.5|114942.5|115038.5|114938.5|115044.6|114944.6|115038|114938|10
1626746790000|2021-07-20 02:06:30|115038.4|114938.4|115038|114938|115038.4|114938.4|115038|114938|4
1626746800000|2021-07-20 02:06:40|115038.1|114938.1|115022.6|114922.6|115038.1|114938.1|115022.6|114922.6|13
1626746810000|2021-07-20 02:06:50|115023.1|114923.1|115022.6|114922.6|115023.1|114923.1|115022.6|114922.6|2
1626746830000|2021-07-20 02:07:10|115023|114923|115025|114925|115025|114925|115023|114923|2
1626746840000|2021-07-20 02:07:20|115025.1|114925.1|115034.1|114934.1|115034.1|114934.1|115025.1|114925.1|3
1626746850000|2021-07-20 02:07:30|115031.6|114931.6|115034.1|114934.1|115034.1|114934.1|115031|114931|7
1626746860000|2021-07-20 02:07:40|115031.6|114931.6|115028.5|114928.5|115031.6|114931.6|115028|114928|5
1626746870000|2021-07-20 02:07:50|115028.1|114928.1|115026.5|114926.5|115028.1|114928.1|115026.5|114926.5|2
1626746880000|2021-07-20 02:08:00|115031.8|114931.8|115034.5|114934.5|115036.4|114936.4|115031.8|114931.8|5
1626746890000|2021-07-20 02:08:10|115035.1|114935.1|115038.1|114938.1|115038.1|114938.1|115035.1|114935.1|4
1626746900000|2021-07-20 02:08:20|115038|114938|115054.4|114954.4|115054.4|114954.4|115038|114938|9
1626746910000|2021-07-20 02:08:30|115055.1|114955.1|115052.6|114952.6|115058.5|114958.5|115052.6|114952.6|6
1626746920000|2021-07-20 02:08:40|115053.6|114953.6|115052.1|114952.1|115053.6|114953.6|115052.1|114952.1|3
1626746930000|2021-07-20 02:08:50|115050.6|114950.6|115053|114953|115053.1|114953.1|115050.6|114950.6|6
1626746940000|2021-07-20 02:09:00|115054.1|114954.1|115048.5|114948.5|115054.1|114954.1|115048.5|114948.5|7
1626746950000|2021-07-20 02:09:10|115048.1|114948.1|115046.5|114946.5|115048.1|114948.1|115046.5|114946.5|2
1626746960000|2021-07-20 02:09:20|115048.1|114948.1|115053.1|114953.1|115054.1|114954.1|115048.1|114948.1|6
1626746970000|2021-07-20 02:09:30|115053.6|114953.6|115052.6|114952.6|115053.6|114953.6|115052.6|114952.6|2
1626746990000|2021-07-20 02:09:50|115050.6|114950.6|115052.6|114952.6|115053.1|114953.1|115050|114950|5
1626747000000|2021-07-20 02:10:00|115053|114953|115050.1|114950.1|115053|114953|115050|114950|8
1626747010000|2021-07-20 02:10:10|115052.1|114952.1|115050.1|114950.1|115053.1|114953.1|115050.1|114950.1|7
1626747030000|2021-07-20 02:10:30|115049.1|114949.1|115044.3|114944.3|115049.1|114949.1|115044.3|114944.3|3
1626747040000|2021-07-20 02:10:40|115043.5|114943.5|115042.6|114942.6|115043.5|114943.5|115041.3|114941.3|3
1626747050000|2021-07-20 02:10:50|115040|114940|115039.1|114939.1|115040|114940|115039.1|114939.1|3
1626747060000|2021-07-20 02:11:00|115035.5|114935.5|115044.1|114944.1|115045.1|114945.1|115035.1|114935.1|7
1626747070000|2021-07-20 02:11:10|115048.5|114948.5|115048.5|114948.5|115048.5|114948.5|115048.5|114948.5|1
1626747080000|2021-07-20 02:11:20|115053|114953|115052.6|114952.6|115053|114953|115051.6|114951.6|5
1626747100000|2021-07-20 02:11:40|115052|114952|115052|114952|115052|114952|115052|114952|1
1626747110000|2021-07-20 02:11:50|115053|114953|115052.1|114952.1|115053|114953|115050|114950|9
1626747120000|2021-07-20 02:12:00|115051.1|114951.1|115046.6|114946.6|115051.1|114951.1|115045|114945|9
1626747130000|2021-07-20 02:12:10|115045.6|114945.6|115043|114943|115046.6|114946.6|115042.4|114942.4|6
1626747140000|2021-07-20 02:12:20|115042.6|114942.6|115035.5|114935.5|115042.6|114942.6|115035.5|114935.5|5
1626747150000|2021-07-20 02:12:30|115032.8|114932.8|115025|114925|115032.8|114932.8|115025|114925|4
1626747160000|2021-07-20 02:12:40|115024.6|114924.6|115032.6|114932.6|115032.6|114932.6|115024.6|114924.6|10
1626747180000|2021-07-20 02:13:00|115036|114936|115033|114933|115037.1|114937.1|115033|114933|6
1626747190000|2021-07-20 02:13:10|115032.6|114932.6|115032.6|114932.6|115032.6|114932.6|115022|114922|11
1626747210000|2021-07-20 02:13:30|115033|114933|115025.5|114925.5|115033|114933|115025.5|114925.5|5
1626747220000|2021-07-20 02:13:40|115027.5|114927.5|115027.1|114927.1|115027.5|114927.5|115027.1|114927.1|4
1626747230000|2021-07-20 02:13:50|115030.1|114930.1|115021.5|114921.5|115034.5|114934.5|115021.5|114921.5|11
1626747240000|2021-07-20 02:14:00|115027.1|114927.1|115023.6|114923.6|115027.1|114927.1|115018.5|114918.5|9
1626747260000|2021-07-20 02:14:20|115026.5|114926.5|115034.5|114934.5|115034.5|114934.5|115026.5|114926.5|4
1626747270000|2021-07-20 02:14:30|115036.5|114936.5|115038.5|114938.5|115040.1|114940.1|115036.5|114936.5|3
1626747280000|2021-07-20 02:14:40|115036.5|114936.5|115032.6|114932.6|115040.1|114940.1|115032.6|114932.6|14
1626747290000|2021-07-20 02:14:50|115031.5|114931.5|115027|114927|115031.5|114931.5|115025|114925|5
1626747300000|2021-07-20 02:15:00|115027.1|114927.1|115031.6|114931.6|115031.6|114931.6|115027.1|114927.1|10
1626747310000|2021-07-20 02:15:10|115030.1|114930.1|115025|114925|115030.1|114930.1|115025|114925|10
1626747320000|2021-07-20 02:15:20|115025.1|114925.1|115026.5|114926.5|115026.5|114926.5|115025|114925|4
1626747330000|2021-07-20 02:15:30|115027.1|114927.1|115028.5|114928.5|115028.5|114928.5|115027|114927|6
1626747340000|2021-07-20 02:15:40|115033.1|114933.1|115033|114933|115034.1|114934.1|115031.1|114931.1|14
1626747350000|2021-07-20 02:15:50|115031.1|114931.1|115037.1|114937.1|115037.6|114937.6|115030.1|114930.1|12
1626747360000|2021-07-20 02:16:00|115037.6|114937.6|115038.5|114938.5|115038.5|114938.5|115037.1|114937.1|10
1626747370000|2021-07-20 02:16:10|115039|114939|115042.6|114942.6|115043.6|114943.6|115039|114939|7
1626747390000|2021-07-20 02:16:30|115046.1|114946.1|115052.6|114952.6|115052.6|114952.6|115046.1|114946.1|7
1626747400000|2021-07-20 02:16:40|115053|114953|115061|114961|115063.4|114963.4|115052.6|114952.6|8
1626747410000|2021-07-20 02:16:50|115060.2|114960.2|115052.6|114952.6|115060.4|114960.4|115051.9|114951.9|5
1626747420000|2021-07-20 02:17:00|115054.5|114954.5|115065.1|114965.1|115065.1|114965.1|115052.6|114952.6|13
1626747430000|2021-07-20 02:17:10|115065.5|114965.5|115067|114967|115067.4|114967.4|115063|114963|6
1626747440000|2021-07-20 02:17:20|115072.1|114972.1|115077.4|114977.4|115077.4|114977.4|115072.1|114972.1|10
1626747450000|2021-07-20 02:17:30|115077|114977|115087|114987|115087|114987|115077|114977|9
1626747470000|2021-07-20 02:17:50|115082.5|114982.5|115078.6|114978.6|115082.5|114982.5|115078.6|114978.6|6
1626747480000|2021-07-20 02:18:00|115081.1|114981.1|115082|114982|115085.5|114985.5|115081|114981|5
1626747490000|2021-07-20 02:18:10|115082.1|114982.1|115082.1|114982.1|115082.6|114982.6|115081.6|114981.6|6
1626747500000|2021-07-20 02:18:20|115081.6|114981.6|115078|114978|115082|114982|115078|114978|4
1626747510000|2021-07-20 02:18:30|115074.6|114974.6|115065|114965|115074.6|114974.6|115065|114965|6
1626747520000|2021-07-20 02:18:40|115064.6|114964.6|115068.5|114968.5|115073|114973|115064.6|114964.6|14
1626747530000|2021-07-20 02:18:50|115069.1|114969.1|115085.1|114985.1|115085.1|114985.1|115069.1|114969.1|8
1626747540000|2021-07-20 02:19:00|115082.1|114982.1|115080|114980|115082.1|114982.1|115080|114980|4
1626747550000|2021-07-20 02:19:10|115079.1|114979.1|115082|114982|115085.1|114985.1|115072.1|114972.1|10
1626747560000|2021-07-20 02:19:20|115082.1|114982.1|115073.1|114973.1|115084.5|114984.5|115073.1|114973.1|6
1626747570000|2021-07-20 02:19:30|115073.5|114973.5|115081.5|114981.5|115083.6|114983.6|115073.5|114973.5|10
1626747580000|2021-07-20 02:19:40|115082.5|114982.5|115081.5|114981.5|115084|114984|115081.5|114981.5|4
1626747590000|2021-07-20 02:19:50|115078.4|114978.4|115065.1|114965.1|115081.1|114981.1|115065.1|114965.1|15
1626747600000|2021-07-20 02:20:00|115071.6|114971.6|115072.6|114972.6|115075.1|114975.1|115070.1|114970.1|12
1626747610000|2021-07-20 02:20:10|115075.1|114975.1|115072.6|114972.6|115075.6|114975.6|115072|114972|5
1626747620000|2021-07-20 02:20:20|115074|114974|115072.6|114972.6|115075.6|114975.6|115070.9|114970.9|7
1626747630000|2021-07-20 02:20:30|115072|114972|115075.6|114975.6|115076.1|114976.1|115072|114972|5
1626747640000|2021-07-20 02:20:40|115077|114977|115075.1|114975.1|115081.6|114981.6|115073|114973|8
1626747650000|2021-07-20 02:20:50|115075|114975|115075.6|114975.6|115082|114982|115075|114975|4
1626747660000|2021-07-20 02:21:00|115076|114976|115075.6|114975.6|115076|114976|115075.6|114975.6|2
1626747670000|2021-07-20 02:21:10|115076|114976|115070.5|114970.5|115076|114976|115070.4|114970.4|9
1626747680000|2021-07-20 02:21:20|115067.7|114967.7|115067.6|114967.6|115069.8|114969.8|115062.1|114962.1|7
1626747690000|2021-07-20 02:21:30|115069|114969|115069|114969|115069|114969|115069|114969|1
1626747700000|2021-07-20 02:21:40|115070.5|114970.5|115070.5|114970.5|115070.5|114970.5|115070.5|114970.5|1
1626747730000|2021-07-20 02:22:10|115067.5|114967.5|115066.5|114966.5|115067.5|114967.5|115065.5|114965.5|3
1626747740000|2021-07-20 02:22:20|115066|114966|115066.5|114966.5|115066.5|114966.5|115061.5|114961.5|3
1626747750000|2021-07-20 02:22:30|115061.5|114961.5|115066.5|114966.5|115067.5|114967.5|115061.5|114961.5|6
1626747760000|2021-07-20 02:22:40|115063|114963|115067.5|114967.5|115069.5|114969.5|115061.5|114961.5|7
1626747770000|2021-07-20 02:22:50|115063.2|114963.2|115062.6|114962.6|115063.2|114963.2|115062.6|114962.6|2
1626747780000|2021-07-20 02:23:00|115065.1|114965.1|115067.5|114967.5|115067.6|114967.6|115065.1|114965.1|3
1626747800000|2021-07-20 02:23:20|115067|114967|115077|114977|115077|114977|115067|114967|3
1626747810000|2021-07-20 02:23:30|115075.1|114975.1|115078|114978|115078|114978|115075.1|114975.1|2
1626747820000|2021-07-20 02:23:40|115077|114977|115075.1|114975.1|115077|114977|115075.1|114975.1|3
1626747830000|2021-07-20 02:23:50|115075|114975|115072.5|114972.5|115075|114975|115072.5|114972.5|2
1626747840000|2021-07-20 02:24:00|115072.1|114972.1|115072.1|114972.1|115072.1|114972.1|115072.1|114972.1|1
1626747850000|2021-07-20 02:24:10|115069.1|114969.1|115055.5|114955.5|115069.1|114969.1|115055.5|114955.5|10
1626747860000|2021-07-20 02:24:20|115056.5|114956.5|115043|114943|115057|114957|115043|114943|7
1626747870000|2021-07-20 02:24:30|115042.5|114942.5|115052|114952|115052|114952|115039.1|114939.1|15
1626747880000|2021-07-20 02:24:40|115050.6|114950.6|115051.1|114951.1|115052.6|114952.6|115050.6|114950.6|11
1626747890000|2021-07-20 02:24:50|115051|114951|115061|114961|115061.5|114961.5|115051|114951|11
1626747900000|2021-07-20 02:25:00|115063|114963|115067.6|114967.6|115067.6|114967.6|115061.5|114961.5|6
1626747920000|2021-07-20 02:25:20|115069.5|114969.5|115069.1|114969.1|115069.5|114969.5|115069.1|114969.1|3
1626747930000|2021-07-20 02:25:30|115071.1|114971.1|115069.8|114969.8|115071.1|114971.1|115069.8|114969.8|4
1626747940000|2021-07-20 02:25:40|115067.6|114967.6|115049.1|114949.1|115067.6|114967.6|115049.1|114949.1|10
1626747950000|2021-07-20 02:25:50|115049.2|114949.2|115046.7|114946.7|115049.2|114949.2|115046.2|114946.2|6
1626747960000|2021-07-20 02:26:00|115054.9|114954.9|115055|114955|115055|114955|115053|114953|4
1626747970000|2021-07-20 02:26:10|115053.6|114953.6|115049.2|114949.2|115054|114954|115049.2|114949.2|3
1626748000000|2021-07-20 02:26:40|115046.7|114946.7|115039.1|114939.1|115046.7|114946.7|115039.1|114939.1|5
1626748020000|2021-07-20 02:27:00|115037.5|114937.5|115029.1|114929.1|115037.5|114937.5|115029.1|114929.1|5
1626748030000|2021-07-20 02:27:10|115027.5|114927.5|115018.5|114918.5|115027.5|114927.5|115018.5|114918.5|5
1626748040000|2021-07-20 02:27:20|115016.1|114916.1|115005.2|114905.2|115016.1|114916.1|115003.1|114903.1|11
1626748050000|2021-07-20 02:27:30|115003.9|114903.9|115003|114903|115003.9|114903.9|114995.1|114895.1|13
1626748060000|2021-07-20 02:27:40|115003.5|114903.5|114998.5|114898.5|115005|114905|114998.5|114898.5|6
1626748070000|2021-07-20 02:27:50|115000|114900|115004|114904|115004|114904|115000|114900|10
1626748080000|2021-07-20 02:28:00|115006|114906|115004|114904|115006|114906|115001.5|114901.5|9
1626748090000|2021-07-20 02:28:10|115006|114906|115005|114905|115006|114906|115003.5|114903.5|5
1626748100000|2021-07-20 02:28:20|115003.5|114903.5|115006|114906|115006|114906|115003.5|114903.5|3
1626748110000|2021-07-20 02:28:30|115004|114904|115003|114903|115004|114904|114999.5|114899.5|9
1626748120000|2021-07-20 02:28:40|115002|114902|114999.1|114899.1|115002|114902|114993.5|114893.5|11
1626748140000|2021-07-20 02:29:00|114996.6|114896.6|114985.1|114885.1|114996.6|114896.6|114985.1|114885.1|9
1626748150000|2021-07-20 02:29:10|114986.7|114886.7|114985.6|114885.6|114986.7|114886.7|114985.6|114885.6|2
1626748160000|2021-07-20 02:29:20|114984.1|114884.1|114984.6|114884.6|114987|114887|114984.1|114884.1|4
1626748170000|2021-07-20 02:29:30|114983.5|114883.5|114973.7|114873.7|114983.5|114883.5|114973|114873|4
1626748180000|2021-07-20 02:29:40|114971.5|114871.5|114965.3|114865.3|114971.5|114871.5|114965.3|114865.3|5
1626748190000|2021-07-20 02:29:50|114961.5|114861.5|114968.9|114868.9|114968.9|114868.9|114961.5|114861.5|6
1626748200000|2021-07-20 02:30:00|114970.4|114870.4|114988|114888|114988|114888|114970.4|114870.4|9
1626748210000|2021-07-20 02:30:10|114986|114886|114995.2|114895.2|114995.2|114895.2|114986|114886|6
1626748220000|2021-07-20 02:30:20|114994.9|114894.9|114993.7|114893.7|114994.9|114894.9|114993.7|114893.7|2
1626748230000|2021-07-20 02:30:30|114989.5|114889.5|114988.1|114888.1|114990.4|114890.4|114983.2|114883.2|13
1626748240000|2021-07-20 02:30:40|114987.2|114887.2|114984.4|114884.4|114987.2|114887.2|114983.9|114883.9|4
1626748250000|2021-07-20 02:30:50|114979.5|114879.5|114984.4|114884.4|114984.4|114884.4|114976.5|114876.5|10
1626748260000|2021-07-20 02:31:00|114981.1|114881.1|114980.3|114880.3|114983.7|114883.7|114980.3|114880.3|8
1626748270000|2021-07-20 02:31:10|114983|114883|114983|114883|114983|114883|114980|114880|7
1626748280000|2021-07-20 02:31:20|114976.4|114876.4|114976.4|114876.4|114976.4|114876.4|114976.4|114876.4|1
1626748290000|2021-07-20 02:31:30|114975.1|114875.1|114977.8|114877.8|114978|114878|114975.1|114875.1|3
1626748300000|2021-07-20 02:31:40|114979|114879|114982.6|114882.6|114982.6|114882.6|114979|114879|5
1626748310000|2021-07-20 02:31:50|114983|114883|114985.1|114885.1|114985.1|114885.1|114983|114883|2
1626748320000|2021-07-20 02:32:00|114991.1|114891.1|114987|114887|114993|114893|114987|114887|4
1626748330000|2021-07-20 02:32:10|114985|114885|114983|114883|114985|114885|114983|114883|2
1626748340000|2021-07-20 02:32:20|114983.5|114883.5|114999.1|114899.1|114999.1|114899.1|114983.5|114883.5|16
1626748350000|2021-07-20 02:32:30|115000.5|114900.5|115012.7|114912.7|115012.7|114912.7|114997.5|114897.5|15
1626748360000|2021-07-20 02:32:40|115014.1|114914.1|115013.6|114913.6|115015.1|114915.1|115008.9|114908.9|16
1626748370000|2021-07-20 02:32:50|115013.1|114913.1|115010.1|114910.1|115013.1|114913.1|115009.6|114909.6|7
1626748380000|2021-07-20 02:33:00|115011|114911|115019.1|114919.1|115019.1|114919.1|115009.5|114909.5|9
1626748390000|2021-07-20 02:33:10|115020|114920|115019.1|114919.1|115020|114920|115019.1|114919.1|2
1626748410000|2021-07-20 02:33:30|115019|114919|115019|114919|115019|114919|115019|114919|1
1626748420000|2021-07-20 02:33:40|115019.1|114919.1|115030|114930|115030|114930|115019.1|114919.1|4
1626748430000|2021-07-20 02:33:50|115029.6|114929.6|115030|114930|115030|114930|115029.6|114929.6|2
1626748440000|2021-07-20 02:34:00|115029.1|114929.1|115035.5|114935.5|115035.5|114935.5|115026.1|114926.1|12
1626748450000|2021-07-20 02:34:10|115033.5|114933.5|115028.5|114928.5|115033.5|114933.5|115028.5|114928.5|8
1626748460000|2021-07-20 02:34:20|115026.6|114926.6|115026.6|114926.6|115029.1|114929.1|115026.6|114926.6|4
1626748470000|2021-07-20 02:34:30|115027|114927|115027|114927|115027|114927|115027|114927|1
1626748480000|2021-07-20 02:34:40|115026.1|114926.1|115019.5|114919.5|115026.1|114926.1|115019.5|114919.5|6
1626748490000|2021-07-20 02:34:50|115020.1|114920.1|115020|114920|115023.1|114923.1|115020|114920|4
1626748500000|2021-07-20 02:35:00|115022.6|114922.6|115022.6|114922.6|115022.6|114922.6|115022.6|114922.6|1
1626748510000|2021-07-20 02:35:10|115022|114922|115022|114922|115022.1|114922.1|115019.1|114919.1|8
1626748520000|2021-07-20 02:35:20|115020.9|114920.9|115020.1|114920.1|115029.1|114929.1|115019.1|114919.1|11
1626748530000|2021-07-20 02:35:30|115022|114922|115019.1|114919.1|115022|114922|115019.1|114919.1|2
1626748540000|2021-07-20 02:35:40|115017.1|114917.1|115020|114920|115020|114920|115016.1|114916.1|5
1626748560000|2021-07-20 02:36:00|115018.5|114918.5|115022|114922|115022|114922|115018.5|114918.5|3
1626748570000|2021-07-20 02:36:10|115023|114923|115021|114921|115023.6|114923.6|115019.1|114919.1|8
1626748580000|2021-07-20 02:36:20|115019|114919|115019.1|114919.1|115021|114921|115019|114919|4
1626748610000|2021-07-20 02:36:50|115018|114918|115017.1|114917.1|115018|114918|115017.1|114917.1|2
1626748620000|2021-07-20 02:37:00|115016.1|114916.1|115019.3|114919.3|115020.5|114920.5|115016.1|114916.1|6
1626748650000|2021-07-20 02:37:30|115022.8|114922.8|115023.5|114923.5|115023.5|114923.5|115018.5|114918.5|11
1626748660000|2021-07-20 02:37:40|115019.1|114919.1|115019.1|114919.1|115019.1|114919.1|115019.1|114919.1|1
1626748670000|2021-07-20 02:37:50|115018.5|114918.5|115022.1|114922.1|115022.1|114922.1|115018.5|114918.5|4
1626748680000|2021-07-20 02:38:00|115023.5|114923.5|115027.5|114927.5|115030|114930|115023.5|114923.5|15
1626748690000|2021-07-20 02:38:10|115025.6|114925.6|115025.6|114925.6|115025.6|114925.6|115025.6|114925.6|1
1626748700000|2021-07-20 02:38:20|115026.1|114926.1|115034.5|114934.5|115034.5|114934.5|115026.1|114926.1|5
1626748710000|2021-07-20 02:38:30|115033|114933|115033.5|114933.5|115033.5|114933.5|115029.1|114929.1|5
1626748720000|2021-07-20 02:38:40|115034|114934|115032.5|114932.5|115034|114934|115032.5|114932.5|2
1626748730000|2021-07-20 02:38:50|115034|114934|115034|114934|115034|114934|115034|114934|1
1626748740000|2021-07-20 02:39:00|115032.5|114932.5|115034|114934|115034|114934|115032|114932|3
1626748750000|2021-07-20 02:39:10|115033.5|114933.5|115033.5|114933.5|115033.5|114933.5|115033.5|114933.5|1
1626748760000|2021-07-20 02:39:20|115035.1|114935.1|115047|114947|115047|114947|115035.1|114935.1|3
1626748780000|2021-07-20 02:39:40|115048.5|114948.5|115047|114947|115055|114955|115047|114947|12
1626748790000|2021-07-20 02:39:50|115045.1|114945.1|115043|114943|115045.1|114945.1|115039|114939|3
1626748800000|2021-07-20 02:40:00|115047|114947|115043|114943|115047|114947|115043|114943|2
1626748810000|2021-07-20 02:40:10|115041.1|114941.1|115040.5|114940.5|115041.1|114941.1|115037.5|114937.5|6
1626748820000|2021-07-20 02:40:20|115041.1|114941.1|115041.1|114941.1|115041.1|114941.1|115040.5|114940.5|3
1626748830000|2021-07-20 02:40:30|115040.5|114940.5|115043|114943|115043|114943|115038|114938|5
1626748850000|2021-07-20 02:40:50|115042|114942|115042|114942|115042|114942|115042|114942|1
1626748860000|2021-07-20 02:41:00|115042.5|114942.5|115042|114942|115042.5|114942.5|115042|114942|2
1626748880000|2021-07-20 02:41:20|115044.6|114944.6|115047|114947|115047|114947|115044.6|114944.6|2
1626748890000|2021-07-20 02:41:30|115048.5|114948.5|115055|114955|115055.1|114955.1|115048.5|114948.5|4
1626748920000|2021-07-20 02:42:00|115055.1|114955.1|115055.1|114955.1|115055.1|114955.1|115055.1|114955.1|1
1626748950000|2021-07-20 02:42:30|115060.5|114960.5|115065.1|114965.1|115065.1|114965.1|115060.5|114960.5|4
1626748960000|2021-07-20 02:42:40|115067|114967|115065.1|114965.1|115067|114967|115065.1|114965.1|2
1626748970000|2021-07-20 02:42:50|115067|114967|115067|114967|115075.1|114975.1|115067|114967|6
1626748980000|2021-07-20 02:43:00|115066.6|114966.6|115062|114962|115066.6|114966.6|115062|114962|5
1626748990000|2021-07-20 02:43:10|115063.1|114963.1|115067|114967|115067|114967|115063.1|114963.1|5
1626749000000|2021-07-20 02:43:20|115066.5|114966.5|115066.5|114966.5|115066.5|114966.5|115066.5|114966.5|1
1626749010000|2021-07-20 02:43:30|115067|114967|115067|114967|115068.1|114968.1|115067|114967|3
1626749020000|2021-07-20 02:43:40|115066.6|114966.6|115067|114967|115067|114967|115065.1|114965.1|3
1626749040000|2021-07-20 02:44:00|115065.6|114965.6|115062.1|114962.1|115065.6|114965.6|115062.1|114962.1|3
1626749060000|2021-07-20 02:44:20|115060.5|114960.5|115060.5|114960.5|115060.5|114960.5|115060.5|114960.5|1
1626749070000|2021-07-20 02:44:30|115062.1|114962.1|115062.5|114962.5|115062.5|114962.5|115062.1|114962.1|2
1626749080000|2021-07-20 02:44:40|115062.1|114962.1|115065.1|114965.1|115068|114968|115062.1|114962.1|5
1626749090000|2021-07-20 02:44:50|115067.5|114967.5|115062.1|114962.1|115067.6|114967.6|115062.1|114962.1|4
1626749110000|2021-07-20 02:45:10|115057.6|114957.6|115062.1|114962.1|115062.1|114962.1|115057.6|114957.6|3
1626749150000|2021-07-20 02:45:50|115060.3|114960.3|115062.1|114962.1|115062.1|114962.1|115059|114959|4
1626749160000|2021-07-20 02:46:00|115058.6|114958.6|115056.8|114956.8|115064|114964|115056.8|114956.8|8
1626749170000|2021-07-20 02:46:10|115058.6|114958.6|115059.1|114959.1|115059.1|114959.1|115058.6|114958.6|2
1626749180000|2021-07-20 02:46:20|115060.5|114960.5|115056|114956|115060.5|114960.5|115056|114956|2
1626749190000|2021-07-20 02:46:30|115050.6|114950.6|115048.5|114948.5|115050.6|114950.6|115048.5|114948.5|2
1626749200000|2021-07-20 02:46:40|115048.6|114948.6|115048.6|114948.6|115048.6|114948.6|115048.5|114948.5|3
1626749210000|2021-07-20 02:46:50|115048.5|114948.5|115056|114956|115056|114956|115048.5|114948.5|8
1626749230000|2021-07-20 02:47:10|115062.5|114962.5|115067|114967|115068.1|114968.1|115062.5|114962.5|3
1626749240000|2021-07-20 02:47:20|115069|114969|115069|114969|115069|114969|115069|114969|1
1626749280000|2021-07-20 02:48:00|115067|114967|115068|114968|115069|114969|115067|114967|3
1626749290000|2021-07-20 02:48:10|115069.6|114969.6|115069.6|114969.6|115069.6|114969.6|115069.6|114969.6|1
1626749330000|2021-07-20 02:48:50|115072.6|114972.6|115075.1|114975.1|115075.1|114975.1|115071.1|114971.1|4
1626749340000|2021-07-20 02:49:00|115073.9|114973.9|115075.6|114975.6|115075.6|114975.6|115073|114973|8
1626749350000|2021-07-20 02:49:10|115073|114973|115075.6|114975.6|115075.6|114975.6|115073|114973|3
1626749360000|2021-07-20 02:49:20|115072.1|114972.1|115074.6|114974.6|115074.6|114974.6|115072.1|114972.1|4
1626749370000|2021-07-20 02:49:30|115076.6|114976.6|115075.5|114975.5|115076.6|114976.6|115073|114973|7
1626749390000|2021-07-20 02:49:50|115077.5|114977.5|115079.1|114979.1|115080.1|114980.1|115073.5|114973.5|8
1626749400000|2021-07-20 02:50:00|115080.1|114980.1|115075.1|114975.1|115080.1|114980.1|115075.1|114975.1|5
1626749410000|2021-07-20 02:50:10|115078.5|114978.5|115079.1|114979.1|115080.1|114980.1|115078.5|114978.5|4
1626749420000|2021-07-20 02:50:20|115080.1|114980.1|115075.6|114975.6|115080.1|114980.1|115075.6|114975.6|6
1626749430000|2021-07-20 02:50:30|115074.3|114974.3|115075.1|114975.1|115075.1|114975.1|115072.5|114972.5|7
1626749440000|2021-07-20 02:50:40|115070.6|114970.6|115069.1|114969.1|115070.6|114970.6|115068|114968|7
1626749450000|2021-07-20 02:50:50|115072.2|114972.2|115071.6|114971.6|115072.2|114972.2|115068.5|114968.5|8
1626749460000|2021-07-20 02:51:00|115072|114972|115068.1|114968.1|115074.1|114974.1|115068|114968|5
1626749470000|2021-07-20 02:51:10|115070.7|114970.7|115072|114972|115074|114974|115070.7|114970.7|4
1626749480000|2021-07-20 02:51:20|115074|114974|115073|114973|115074|114974|115072|114972|3
1626749490000|2021-07-20 02:51:30|115074|114974|115068|114968|115074|114974|115068|114968|6
1626749510000|2021-07-20 02:51:50|115069|114969|115068|114968|115069|114969|115068|114968|2
1626749520000|2021-07-20 02:52:00|115069|114969|115068|114968|115075|114975|115068|114968|6
1626749530000|2021-07-20 02:52:10|115069.6|114969.6|115069.6|114969.6|115069.6|114969.6|115069.6|114969.6|1
1626749540000|2021-07-20 02:52:20|115070|114970|115071.5|114971.5|115075.6|114975.6|115070|114970|5
1626749550000|2021-07-20 02:52:30|115072.6|114972.6|115070.5|114970.5|115072.6|114972.6|115070.5|114970.5|3
1626749570000|2021-07-20 02:52:50|115069.5|114969.5|115076|114976|115076|114976|115068|114968|10
1626749580000|2021-07-20 02:53:00|115075.6|114975.6|115076.6|114976.6|115076.6|114976.6|115075.6|114975.6|3
1626749590000|2021-07-20 02:53:10|115077.6|114977.6|115085.1|114985.1|115085.1|114985.1|115077.6|114977.6|5
1626749630000|2021-07-20 02:53:50|115088.8|114988.8|115085.1|114985.1|115088.8|114988.8|115085.1|114985.1|2
1626749640000|2021-07-20 02:54:00|115086.1|114986.1|115093.1|114993.1|115093.1|114993.1|115086.1|114986.1|5
1626749650000|2021-07-20 02:54:10|115094|114994|115093|114993|115094|114994|115093|114993|2
1626749660000|2021-07-20 02:54:20|115094|114994|115105.1|115005.1|115105.1|115005.1|115094|114994|5
1626749670000|2021-07-20 02:54:30|115108|115008|115108.5|115008.5|115108.5|115008.5|115108|115008|2
1626749680000|2021-07-20 02:54:40|115107.6|115007.6|115099|114999|115107.6|115007.6|115099|114999|3
1626749690000|2021-07-20 02:54:50|115096|114996|115093.6|114993.6|115096|114996|115089.6|114989.6|7
1626749700000|2021-07-20 02:55:00|115096|114996|115098|114998|115098|114998|115089.6|114989.6|13
1626749720000|2021-07-20 02:55:20|115102.4|115002.4|115105.1|115005.1|115105.1|115005.1|115102.4|115002.4|2
1626749730000|2021-07-20 02:55:30|115107.5|115007.5|115118|115018|115118|115018|115107.5|115007.5|5
1626749740000|2021-07-20 02:55:40|115119|115019|115125.1|115025.1|115125.1|115025.1|115118|115018|5
1626749750000|2021-07-20 02:55:50|115127|115027|115127|115027|115128|115028|115122.4|115022.4|8
1626749760000|2021-07-20 02:56:00|115127.5|115027.5|115128.6|115028.6|115133|115033|115125.1|115025.1|9
1626749770000|2021-07-20 02:56:10|115128.5|115028.5|115129.1|115029.1|115129.1|115029.1|115128.5|115028.5|3
1626749780000|2021-07-20 02:56:20|115130.5|115030.5|115131.5|115031.5|115131.5|115031.5|115129|115029|4
1626749790000|2021-07-20 02:56:30|115130.6|115030.6|115130.6|115030.6|115130.6|115030.6|115130.6|115030.6|1
1626749810000|2021-07-20 02:56:50|115132.1|115032.1|115150.1|115050.1|115150.1|115050.1|115132.1|115032.1|8
1626749830000|2021-07-20 02:57:10|115139.3|115039.3|115138|115038|115141|115041|115138|115038|5
1626749840000|2021-07-20 02:57:20|115141|115041|115138|115038|115143.6|115043.6|115138|115038|6
1626749850000|2021-07-20 02:57:30|115138.5|115038.5|115151|115051|115151|115051|115138.5|115038.5|6
1626749860000|2021-07-20 02:57:40|115141|115041|115131|115031|115141|115041|115131|115031|4
1626749870000|2021-07-20 02:57:50|115133.5|115033.5|115133.6|115033.6|115133.6|115033.6|115130.5|115030.5|14
1626749880000|2021-07-20 02:58:00|115133.1|115033.1|115131|115031|115133.1|115033.1|115130.1|115030.1|3
1626749890000|2021-07-20 02:58:10|115130|115030|115136|115036|115136|115036|115130|115030|8
1626749900000|2021-07-20 02:58:20|115135.1|115035.1|115140.1|115040.1|115140.1|115040.1|115135.1|115035.1|3
1626749910000|2021-07-20 02:58:30|115139.5|115039.5|115136.5|115036.5|115140.1|115040.1|115136.4|115036.4|5
1626749920000|2021-07-20 02:58:40|115139.5|115039.5|115140.1|115040.1|115140.1|115040.1|115136.5|115036.5|6
1626749930000|2021-07-20 02:58:50|115142.1|115042.1|115151.4|115051.4|115151.4|115051.4|115142.1|115042.1|6
1626749940000|2021-07-20 02:59:00|115151|115051|115148|115048|115151.4|115051.4|115148|115048|3
1626749960000|2021-07-20 02:59:20|115146.4|115046.4|115141.4|115041.4|115146.4|115046.4|115141.4|115041.4|4
1626749970000|2021-07-20 02:59:30|115140.1|115040.1|115140.1|115040.1|115140.1|115040.1|115140.1|115040.1|1
1626749980000|2021-07-20 02:59:40|115138|115038|115138|115038|115138|115038|115138|115038|1
1626749990000|2021-07-20 02:59:50|115139|115039|115140.1|115040.1|115140.1|115040.1|115139|115039|2
1626750010000|2021-07-20 03:00:10|115139.5|115039.5|115131.5|115031.5|115139.5|115039.5|115131.5|115031.5|5
1626750020000|2021-07-20 03:00:20|115131.4|115031.4|115131.4|115031.4|115131.5|115031.5|115131.4|115031.4|5
1626750030000|2021-07-20 03:00:30|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|115131.4|115031.4|5
1626750050000|2021-07-20 03:00:50|115132.5|115032.5|115139|115039|115139|115039|115132.5|115032.5|4
1626750060000|2021-07-20 03:01:00|115137.5|115037.5|115131.5|115031.5|115139|115039|115131.5|115031.5|6
1626750080000|2021-07-20 03:01:20|115132|115032|115138|115038|115139|115039|115132|115032|9
1626750090000|2021-07-20 03:01:30|115140.1|115040.1|115139.1|115039.1|115143.8|115043.8|115138.1|115038.1|5
1626750100000|2021-07-20 03:01:40|115136.5|115036.5|115138.1|115038.1|115138.1|115038.1|115136.5|115036.5|2
1626750130000|2021-07-20 03:02:10|115137.1|115037.1|115137.1|115037.1|115137.1|115037.1|115137.1|115037.1|1
1626750150000|2021-07-20 03:02:30|115137.8|115037.8|115139.3|115039.3|115139.5|115039.5|115137.8|115037.8|3
1626750160000|2021-07-20 03:02:40|115137.1|115037.1|115137.1|115037.1|115137.1|115037.1|115137.1|115037.1|1
1626750170000|2021-07-20 03:02:50|115135|115035|115137.1|115037.1|115137.3|115037.3|115135|115035|4
1626750180000|2021-07-20 03:03:00|115135|115035|115134|115034|115135|115035|115134|115034|5
1626750190000|2021-07-20 03:03:10|115134.3|115034.3|115134|115034|115134.3|115034.3|115134|115034|6
1626750200000|2021-07-20 03:03:20|115134.3|115034.3|115134.5|115034.5|115135|115035|115134|115034|4
1626750210000|2021-07-20 03:03:30|115133.5|115033.5|115131|115031|115133.5|115033.5|115128.8|115028.8|5
1626750230000|2021-07-20 03:03:50|115131.5|115031.5|115134.8|115034.8|115135|115035|115131.5|115031.5|6
1626750240000|2021-07-20 03:04:00|115135|115035|115134.8|115034.8|115135|115035|115134.8|115034.8|2
1626750250000|2021-07-20 03:04:10|115134.3|115034.3|115131|115031|115134.3|115034.3|115128.1|115028.1|5
1626750260000|2021-07-20 03:04:20|115131.5|115031.5|115132.5|115032.5|115132.5|115032.5|115131.5|115031.5|3
1626750280000|2021-07-20 03:04:40|115134.8|115034.8|115138.1|115038.1|115141.5|115041.5|115134.8|115034.8|8
1626750290000|2021-07-20 03:04:50|115134.5|115034.5|115124.8|115024.8|115134.5|115034.5|115124.5|115024.5|5
1626750300000|2021-07-20 03:05:00|115124.4|115024.4|115120.1|115020.1|115124.4|115024.4|115120.1|115020.1|4
1626750330000|2021-07-20 03:05:30|115121.4|115021.4|115128.1|115028.1|115128.1|115028.1|115121.4|115021.4|6
1626750340000|2021-07-20 03:05:40|115132.5|115032.5|115135.1|115035.1|115135.5|115035.5|115132.5|115032.5|4
1626750350000|2021-07-20 03:05:50|115132.4|115032.4|115131.5|115031.5|115132.4|115032.4|115131.4|115031.4|3
1626750360000|2021-07-20 03:06:00|115131.8|115031.8|115132.1|115032.1|115132.1|115032.1|115131.8|115031.8|2
1626750370000|2021-07-20 03:06:10|115133.5|115033.5|115118.1|115018.1|115133.5|115033.5|115118.1|115018.1|8
1626750380000|2021-07-20 03:06:20|115119.1|115019.1|115116.9|115016.9|115119.1|115019.1|115116.9|115016.9|6
1626750390000|2021-07-20 03:06:30|115116.5|115016.5|115115.6|115015.6|115116.5|115016.5|115115.1|115015.1|5
1626750400000|2021-07-20 03:06:40|115116|115016|115115.6|115015.6|115116|115016|115115.6|115015.6|2
1626750410000|2021-07-20 03:06:50|115116|115016|115110.1|115010.1|115116|115016|115110.1|115010.1|6
1626750420000|2021-07-20 03:07:00|115110.2|115010.2|115116|115016|115116|115016|115110.2|115010.2|5
1626750430000|2021-07-20 03:07:10|115115.1|115015.1|115112.6|115012.6|115116|115016|115112.6|115012.6|4
1626750440000|2021-07-20 03:07:20|115114.5|115014.5|115115|115015|115115.1|115015.1|115114.5|115014.5|3
1626750450000|2021-07-20 03:07:30|115115.1|115015.1|115115.1|115015.1|115115.1|115015.1|115115.1|115015.1|1
1626750460000|2021-07-20 03:07:40|115116|115016|115116|115016|115116|115016|115116|115016|1
1626750470000|2021-07-20 03:07:50|115112.8|115012.8|115113.2|115013.2|115113.2|115013.2|115112|115012|6
1626750480000|2021-07-20 03:08:00|115118.4|115018.4|115113.5|115013.5|115118.4|115018.4|115113.5|115013.5|5
1626750490000|2021-07-20 03:08:10|115114.5|115014.5|115118.7|115018.7|115119.3|115019.3|115113.5|115013.5|6
1626750500000|2021-07-20 03:08:20|115116.7|115016.7|115115.5|115015.5|115116.7|115016.7|115115.5|115015.5|2
1626750510000|2021-07-20 03:08:30|115118.5|115018.5|115111.5|115011.5|115118.5|115018.5|115111.5|115011.5|8
1626750520000|2021-07-20 03:08:40|115110.8|115010.8|115100|115000|115110.8|115010.8|115100|115000|9
1626750530000|2021-07-20 03:08:50|115100.3|115000.3|115100.3|115000.3|115100.3|115000.3|115100.3|115000.3|1
1626750540000|2021-07-20 03:09:00|115100.8|115000.8|115101|115001|115101.1|115001.1|115098.6|114998.6|11
1626750550000|2021-07-20 03:09:10|115100.6|115000.6|115099.5|114999.5|115101.5|115001.5|115099.5|114999.5|5
1626750560000|2021-07-20 03:09:20|115098.1|114998.1|115099.1|114999.1|115099.8|114999.8|115098.1|114998.1|7
1626750570000|2021-07-20 03:09:30|115099.6|114999.6|115102.1|115002.1|115107.1|115007.1|115099.6|114999.6|13
1626750580000|2021-07-20 03:09:40|115103|115003|115102.1|115002.1|115103|115003|115102.1|115002.1|2
1626750600000|2021-07-20 03:10:00|115103.1|115003.1|115112.5|115012.5|115112.5|115012.5|115103.1|115003.1|9
1626750610000|2021-07-20 03:10:10|115112.1|115012.1|115105.1|115005.1|115112.1|115012.1|115105.1|115005.1|4
1626750620000|2021-07-20 03:10:20|115102.1|115002.1|115101.5|115001.5|115102.1|115002.1|115101.5|115001.5|2
1626750630000|2021-07-20 03:10:30|115101|115001|115103.1|115003.1|115103.1|115003.1|115101|115001|9
1626750640000|2021-07-20 03:10:40|115103|115003|115103|115003|115103|115003|115103|115003|1
1626750650000|2021-07-20 03:10:50|115103.1|115003.1|115101|115001|115103.6|115003.6|115101|115001|13
1626750660000|2021-07-20 03:11:00|115100.6|115000.6|115100.5|115000.5|115100.6|115000.6|115099.5|114999.5|4
1626750670000|2021-07-20 03:11:10|115099.5|114999.5|115096|114996|115099.5|114999.5|115093.5|114993.5|4
1626750680000|2021-07-20 03:11:20|115096.5|114996.5|115098|114998|115104|115004|115096.5|114996.5|8
1626750700000|2021-07-20 03:11:40|115099.6|114999.6|115096|114996|115099.6|114999.6|115096|114996|3
1626750710000|2021-07-20 03:11:50|115093.5|114993.5|115093.5|114993.5|115093.5|114993.5|115093.5|114993.5|1
1626750720000|2021-07-20 03:12:00|115094|114994|115096.5|114996.5|115096.5|114996.5|115094|114994|2
1626750730000|2021-07-20 03:12:10|115095.5|114995.5|115096.5|114996.5|115096.5|114996.5|115095.5|114995.5|2
1626750750000|2021-07-20 03:12:30|115095.5|114995.5|115086.5|114986.5|115095.5|114995.5|115086.5|114986.5|11
1626750760000|2021-07-20 03:12:40|115084.6|114984.6|115084.6|114984.6|115084.6|114984.6|115084.6|114984.6|1
1626750770000|2021-07-20 03:12:50|115082.1|114982.1|115091.5|114991.5|115091.5|114991.5|115081.1|114981.1|7
1626750780000|2021-07-20 03:13:00|115091.1|114991.1|115092.1|114992.1|115096.5|114996.5|115091.1|114991.1|14
1626750790000|2021-07-20 03:13:10|115093.5|114993.5|115090.8|114990.8|115093.5|114993.5|115083|114983|10
1626750820000|2021-07-20 03:13:40|115091.3|114991.3|115091.3|114991.3|115091.3|114991.3|115091.3|114991.3|1
1626750840000|2021-07-20 03:14:00|115088|114988|115091|114991|115091.3|114991.3|115088|114988|6
1626750850000|2021-07-20 03:14:10|115091.5|114991.5|115095.8|114995.8|115095.8|114995.8|115091.5|114991.5|4
1626750860000|2021-07-20 03:14:20|115088.5|114988.5|115087.5|114987.5|115088.5|114988.5|115087.5|114987.5|2
1626750870000|2021-07-20 03:14:30|115087.8|114987.8|115087.4|114987.4|115087.8|114987.8|115087.4|114987.4|2
1626750880000|2021-07-20 03:14:40|115087.1|114987.1|115087.1|114987.1|115087.4|114987.4|115087.1|114987.1|3
1626750890000|2021-07-20 03:14:50|115087.4|114987.4|115096.5|114996.5|115096.5|114996.5|115087.1|114987.1|9
1626750900000|2021-07-20 03:15:00|115094.5|114994.5|115094.5|114994.5|115095|114995|115094.5|114994.5|3
1626750910000|2021-07-20 03:15:10|115092.6|114992.6|115092.6|114992.6|115092.6|114992.6|115092.6|114992.6|1
1626750950000|2021-07-20 03:15:50|115093|114993|115092.6|114992.6|115093|114993|115092.6|114992.6|2
1626750960000|2021-07-20 03:16:00|115094.5|114994.5|115094.5|114994.5|115094.5|114994.5|115094.5|114994.5|1
1626750970000|2021-07-20 03:16:10|115096|114996|115102|115002|115102|115002|115096|114996|6
1626750980000|2021-07-20 03:16:20|115099.6|114999.6|115098.2|114998.2|115099.6|114999.6|115098.2|114998.2|2
1626750990000|2021-07-20 03:16:30|115099.1|114999.1|115096.4|114996.4|115100.6|115000.6|115096.4|114996.4|9
1626751000000|2021-07-20 03:16:40|115096.1|114996.1|115097.4|114997.4|115098|114998|115096.1|114996.1|6
1626751010000|2021-07-20 03:16:50|115097|114997|115096.1|114996.1|115097.4|114997.4|115096.1|114996.1|6
1626751020000|2021-07-20 03:17:00|115095.6|114995.6|115095.1|114995.1|115096.6|114996.6|115095.1|114995.1|4
1626751030000|2021-07-20 03:17:10|115095.6|114995.6|115093|114993|115095.6|114995.6|115092.5|114992.5|9
1626751040000|2021-07-20 03:17:20|115093.5|114993.5|115105.1|115005.1|115105.1|115005.1|115093|114993|16
1626751050000|2021-07-20 03:17:30|115103|115003|115103|115003|115103|115003|115103|115003|1
1626751070000|2021-07-20 03:17:50|115106|115006|115108|115008|115108.4|115008.4|115106|115006|6
1626751080000|2021-07-20 03:18:00|115108.1|115008.1|115107.1|115007.1|115108.1|115008.1|115105.1|115005.1|15
1626751090000|2021-07-20 03:18:10|115106.5|115006.5|115108.1|115008.1|115108.1|115008.1|115105.1|115005.1|4
1626751100000|2021-07-20 03:18:20|115107.8|115007.8|115094.5|114994.5|115107.8|115007.8|115094|114994|8
1626751110000|2021-07-20 03:18:30|115095.6|114995.6|115098.1|114998.1|115098.5|114998.5|115095.6|114995.6|4
1626751130000|2021-07-20 03:18:50|115097.8|114997.8|115094.6|114994.6|115097.8|114997.8|115094.6|114994.6|3
1626751150000|2021-07-20 03:19:10|115092.6|114992.6|115084|114984|115092.6|114992.6|115084|114984|6
1626751160000|2021-07-20 03:19:20|115085|114985|115084|114984|115088|114988|115084|114984|7
1626751170000|2021-07-20 03:19:30|115083|114983|115083|114983|115083|114983|115083|114983|1
1626751180000|2021-07-20 03:19:40|115083.5|114983.5|115083.5|114983.5|115085.5|114985.5|115083.5|114983.5|3
1626751190000|2021-07-20 03:19:50|115084.5|114984.5|115083.5|114983.5|115084.5|114984.5|115083.5|114983.5|2
1626751200000|2021-07-20 03:20:00|115082.6|114982.6|115078.1|114978.1|115082.6|114982.6|115078.1|114978.1|5
1626751210000|2021-07-20 03:20:10|115076.5|114976.5|115080.8|114980.8|115080.8|114980.8|115076.5|114976.5|4
1626751220000|2021-07-20 03:20:20|115082.1|114982.1|115086.5|114986.5|115086.5|114986.5|115082.1|114982.1|3
1626751230000|2021-07-20 03:20:30|115087.1|114987.1|115088.1|114988.1|115092|114992|115086.5|114986.5|6
1626751260000|2021-07-20 03:21:00|115089.5|114989.5|115088.1|114988.1|115089.5|114989.5|115088.1|114988.1|2
1626751280000|2021-07-20 03:21:20|115087.5|114987.5|115087.5|114987.5|115088.1|114988.1|115087.5|114987.5|3
1626751290000|2021-07-20 03:21:30|115088.1|114988.1|115092.5|114992.5|115092.5|114992.5|115088.1|114988.1|4
1626751300000|2021-07-20 03:21:40|115089.1|114989.1|115088.1|114988.1|115089.1|114989.1|115088.1|114988.1|2
1626751320000|2021-07-20 03:22:00|115085|114985|115082.6|114982.6|115085|114985|115082.6|114982.6|2
1626751330000|2021-07-20 03:22:10|115083|114983|115086|114986|115086|114986|115083|114983|4
1626751340000|2021-07-20 03:22:20|115085.1|114985.1|115082|114982|115085.1|114985.1|115082|114982|4
1626751350000|2021-07-20 03:22:30|115082.5|114982.5|115079.5|114979.5|115082.5|114982.5|115079.5|114979.5|8
1626751360000|2021-07-20 03:22:40|115079|114979|115080.5|114980.5|115080.5|114980.5|115077|114977|8
1626751370000|2021-07-20 03:22:50|115079.5|114979.5|115075|114975|115081|114981|115075|114975|8
1626751390000|2021-07-20 03:23:10|115075.5|114975.5|115075|114975|115077|114977|115075|114975|5
1626751400000|2021-07-20 03:23:20|115075.5|114975.5|115075.5|114975.5|115075.5|114975.5|115070.6|114970.6|6
1626751410000|2021-07-20 03:23:30|115074.5|114974.5|115065.6|114965.6|115074.5|114974.5|115065.6|114965.6|7
1626751420000|2021-07-20 03:23:40|115065.1|114965.1|115065.1|114965.1|115065.1|114965.1|115065.1|114965.1|1
1626751430000|2021-07-20 03:23:50|115060.1|114960.1|115055|114955|115063.5|114963.5|115055|114955|8
1626751440000|2021-07-20 03:24:00|115054.5|114954.5|115052.6|114952.6|115054.5|114954.5|115052|114952|8
1626751450000|2021-07-20 03:24:10|115053.5|114953.5|115054.1|114954.1|115060.1|114960.1|115050.1|114950.1|17
1626751460000|2021-07-20 03:24:20|115055.2|114955.2|115047|114947|115062|114962|115046.5|114946.5|11
1626751470000|2021-07-20 03:24:30|115045.1|114945.1|115042|114942|115045.1|114945.1|115042|114942|3
1626751480000|2021-07-20 03:24:40|115044.5|114944.5|115056.1|114956.1|115057.1|114957.1|115044.5|114944.5|12
1626751490000|2021-07-20 03:24:50|115058|114958|115063|114963|115063.5|114963.5|115058|114958|7
1626751500000|2021-07-20 03:25:00|115063.5|114963.5|115064.4|114964.4|115068.9|114968.9|115063.5|114963.5|12
1626751510000|2021-07-20 03:25:10|115072.4|114972.4|115073.6|114973.6|115076.5|114976.5|115072.1|114972.1|9
1626751520000|2021-07-20 03:25:20|115074.5|114974.5|115085.3|114985.3|115085.3|114985.3|115074.5|114974.5|9
1626751530000|2021-07-20 03:25:30|115085.8|114985.8|115084.4|114984.4|115087.3|114987.3|115081.2|114981.2|8
1626751540000|2021-07-20 03:25:40|115081.9|114981.9|115081.7|114981.7|115083.1|114983.1|115080.6|114980.6|7
1626751550000|2021-07-20 03:25:50|115082.4|114982.4|115080.8|114980.8|115083.7|114983.7|115080.7|114980.7|6
1626751560000|2021-07-20 03:26:00|115080.9|114980.9|115073.1|114973.1|115081|114981|115070.6|114970.6|7
1626751570000|2021-07-20 03:26:10|115071.6|114971.6|115070.5|114970.5|115073.1|114973.1|115070.5|114970.5|7
1626751580000|2021-07-20 03:26:20|115073.1|114973.1|115071.5|114971.5|115073.6|114973.6|115071.5|114971.5|5
1626751590000|2021-07-20 03:26:30|115069|114969|115070.5|114970.5|115070.5|114970.5|115069|114969|2
1626751610000|2021-07-20 03:26:50|115069|114969|115069|114969|115069|114969|115069|114969|1
1626751620000|2021-07-20 03:27:00|115070.5|114970.5|115070.5|114970.5|115070.5|114970.5|115069|114969|3
1626751640000|2021-07-20 03:27:20|115071.1|114971.1|115080.5|114980.5|115080.5|114980.5|115071.1|114971.1|6
1626751650000|2021-07-20 03:27:30|115082|114982|115083|114983|115083.6|114983.6|115082|114982|5
1626751670000|2021-07-20 03:27:50|115084|114984|115099.1|114999.1|115099.1|114999.1|115084|114984|13
1626751680000|2021-07-20 03:28:00|115092.6|114992.6|115102.9|115002.9|115102.9|115002.9|115092.6|114992.6|19
1626751690000|2021-07-20 03:28:10|115103.1|115003.1|115105.1|115005.1|115105.1|115005.1|115101.9|115001.9|14
1626751700000|2021-07-20 03:28:20|115105.5|115005.5|115100.5|115000.5|115105.5|115005.5|115100.5|115000.5|4
1626751710000|2021-07-20 03:28:30|115099.6|114999.6|115102.5|115002.5|115106.4|115006.4|115099.6|114999.6|8
1626751720000|2021-07-20 03:28:40|115104.4|115004.4|115109.1|115009.1|115109.1|115009.1|115096.5|114996.5|14
1626751730000|2021-07-20 03:28:50|115107|115007|115119.5|115019.5|115119.5|115019.5|115104|115004|12
1626751740000|2021-07-20 03:29:00|115119.6|115019.6|115103|115003|115119.6|115019.6|115103|115003|10
1626751750000|2021-07-20 03:29:10|115104.5|115004.5|115103.6|115003.6|115104.5|115004.5|115103|115003|3
1626751760000|2021-07-20 03:29:20|115106.5|115006.5|115103.6|115003.6|115107.4|115007.4|115103.6|115003.6|8
1626751770000|2021-07-20 03:29:30|115103.1|115003.1|115103.6|115003.6|115103.6|115003.6|115100.5|115000.5|6
1626751780000|2021-07-20 03:29:40|115101.6|115001.6|115095|114995|115101.6|115001.6|115095|114995|4
1626751790000|2021-07-20 03:29:50|115093|114993|115103.1|115003.1|115103.1|115003.1|115093|114993|7
1626751800000|2021-07-20 03:30:00|115103.6|115003.6|115104.1|115004.1|115104.1|115004.1|115103.1|115003.1|3
1626751810000|2021-07-20 03:30:10|115104.6|115004.6|115102.8|115002.8|115104.6|115004.6|115102.8|115002.8|3
1626751820000|2021-07-20 03:30:20|115102|115002|115102|115002|115102|115002|115102|115002|1
1626751830000|2021-07-20 03:30:30|115105.5|115005.5|115103|115003|115107.5|115007.5|115103|115003|7
1626751840000|2021-07-20 03:30:40|115105.5|115005.5|115107|115007|115108|115008|115105.5|115005.5|7
1626751860000|2021-07-20 03:31:00|115106|115006|115106|115006|115106|115006|115106|115006|1
1626751870000|2021-07-20 03:31:10|115105.5|115005.5|115107.5|115007.5|115107.5|115007.5|115105.5|115005.5|5
1626751880000|2021-07-20 03:31:20|115107|115007|115107|115007|115107.5|115007.5|115107|115007|3
1626751890000|2021-07-20 03:31:30|115106|115006|115103.5|115003.5|115108|115008|115098|114998|14
1626751900000|2021-07-20 03:31:40|115108|115008|115107.5|115007.5|115108|115008|115106|115006|8
1626751910000|2021-07-20 03:31:50|115110.5|115010.5|115122|115022|115122|115022|115110.5|115010.5|6
1626751920000|2021-07-20 03:32:00|115122.5|115022.5|115122|115022|115127|115027|115122|115022|7
1626751930000|2021-07-20 03:32:10|115118.5|115018.5|115122.5|115022.5|115122.5|115022.5|115117.5|115017.5|9
1626751940000|2021-07-20 03:32:20|115123|115023|115127.5|115027.5|115128|115028|115123|115023|3
1626751950000|2021-07-20 03:32:30|115126.5|115026.5|115125|115025|115126.5|115026.5|115125|115025|3
1626751970000|2021-07-20 03:32:50|115127|115027|115132|115032|115132|115032|115127|115027|4
1626751980000|2021-07-20 03:33:00|115133|115033|115137.5|115037.5|115137.5|115037.5|115133|115033|4
1626751990000|2021-07-20 03:33:10|115137|115037|115135.5|115035.5|115138|115038|115135.5|115035.5|4
1626752000000|2021-07-20 03:33:20|115135|115035|115133|115033|115135|115035|115133|115033|4
1626752010000|2021-07-20 03:33:30|115132.5|115032.5|115145|115045|115146.5|115046.5|115132.5|115032.5|6
1626752020000|2021-07-20 03:33:40|115142|115042|115140|115040|115142|115042|115134|115034|10
1626752050000|2021-07-20 03:34:10|115139|115039|115139|115039|115139|115039|115139|115039|1
1626752090000|2021-07-20 03:34:50|115140|115040|115131.5|115031.5|115145.5|115045.5|115126.5|115026.5|12
1626752100000|2021-07-20 03:35:00|115130|115030|115121.5|115021.5|115130|115030|115121.5|115021.5|8
1626752110000|2021-07-20 03:35:10|115127|115027|115131.5|115031.5|115135|115035|115127|115027|8
1626752120000|2021-07-20 03:35:20|115133|115033|115131.5|115031.5|115133|115033|115131.5|115031.5|2
1626752130000|2021-07-20 03:35:30|115132.5|115032.5|115132|115032|115135|115035|115132|115032|3
1626752140000|2021-07-20 03:35:40|115133|115033|115131.5|115031.5|115135|115035|115131.5|115031.5|3
1626752150000|2021-07-20 03:35:50|115135|115035|115133|115033|115135|115035|115133|115033|2
1626752160000|2021-07-20 03:36:00|115132|115032|115135.5|115035.5|115139|115039|115132|115032|13
1626752170000|2021-07-20 03:36:10|115138|115038|115145|115045|115145|115045|115137|115037|5
1626752180000|2021-07-20 03:36:20|115146|115046|115146|115046|115147|115047|115146|115046|6
1626752200000|2021-07-20 03:36:40|115151|115051|115156.5|115056.5|115161|115061|115151|115051|4
1626752220000|2021-07-20 03:37:00|115159|115059|115151|115051|115159|115059|115151|115051|7
1626752230000|2021-07-20 03:37:10|115152|115052|115151|115051|115156.1|115056.1|115151|115051|7
1626752240000|2021-07-20 03:37:20|115151.5|115051.5|115151|115051|115151.5|115051.5|115151|115051|2
1626752260000|2021-07-20 03:37:40|115153|115053|115155|115055|115155|115055|115153|115053|2
1626752270000|2021-07-20 03:37:50|115161|115061|115171|115071|115171|115071|115161|115061|4
1626752290000|2021-07-20 03:38:10|115175.5|115075.5|115187.5|115087.5|115187.5|115087.5|115175.5|115075.5|6
1626752300000|2021-07-20 03:38:20|115180.5|115080.5|115180.5|115080.5|115180.5|115080.5|115180.5|115080.5|1
1626752340000|2021-07-20 03:39:00|115183.5|115083.5|115188|115088|115188|115088|115180.5|115080.5|5
1626752350000|2021-07-20 03:39:10|115186.5|115086.5|115201.5|115101.5|115201.5|115101.5|115186.5|115086.5|7
1626752360000|2021-07-20 03:39:20|115204.5|115104.5|115212|115112|115220|115120|115204.5|115104.5|9
1626752370000|2021-07-20 03:39:30|115211.9|115111.9|115207|115107|115211.9|115111.9|115207|115107|4
1626752380000|2021-07-20 03:39:40|115204.6|115104.6|115205.1|115105.1|115209|115109|115200.5|115100.5|12
1626752390000|2021-07-20 03:39:50|115200.5|115100.5|115202.1|115102.1|115204.9|115104.9|115200.5|115100.5|4
1626752400000|2021-07-20 03:40:00|115189.2|115089.2|115190.5|115090.5|115196.6|115096.6|115187.2|115087.2|18
1626752410000|2021-07-20 03:40:10|115192|115092|115194|115094|115194|115094|115188|115088|13
1626752420000|2021-07-20 03:40:20|115195|115095|115199|115099|115200.1|115100.1|115195|115095|7
1626752430000|2021-07-20 03:40:30|115201|115101|115206.5|115106.5|115207|115107|115201|115101|8
1626752440000|2021-07-20 03:40:40|115207|115107|115204.2|115104.2|115208|115108|115203.6|115103.6|11
1626752450000|2021-07-20 03:40:50|115206.9|115106.9|115204.1|115104.1|115210.6|115110.6|115201|115101|12
1626752460000|2021-07-20 03:41:00|115205.1|115105.1|115204.1|115104.1|115206.5|115106.5|115204.1|115104.1|4
1626752470000|2021-07-20 03:41:10|115207|115107|115204.1|115104.1|115207.5|115107.5|115204.1|115104.1|10
1626752480000|2021-07-20 03:41:20|115206.5|115106.5|115208.5|115108.5|115208.5|115108.5|115201.5|115101.5|5
1626752490000|2021-07-20 03:41:30|115208.1|115108.1|115214.1|115114.1|115215|115115|115208.1|115108.1|5
1626752500000|2021-07-20 03:41:40|115208|115108|115209|115109|115209|115109|115208|115108|2
1626752520000|2021-07-20 03:42:00|115211.6|115111.6|115211.5|115111.5|115221|115121|115211.5|115111.5|13
1626752530000|2021-07-20 03:42:10|115210.1|115110.1|115209|115109|115210.1|115110.1|115208|115108|5
1626752540000|2021-07-20 03:42:20|115210.1|115110.1|115209|115109|115218|115118|115208|115108|9
1626752550000|2021-07-20 03:42:30|115207|115107|115209|115109|115209|115109|115207|115107|2
1626752560000|2021-07-20 03:42:40|115210.1|115110.1|115208|115108|115213|115113|115208|115108|10
1626752570000|2021-07-20 03:42:50|115210.1|115110.1|115213|115113|115215|115115|115210.1|115110.1|4
1626752580000|2021-07-20 03:43:00|115215.1|115115.1|115222.5|115122.5|115222.5|115122.5|115215.1|115115.1|5
1626752620000|2021-07-20 03:43:40|115223.1|115123.1|115222.5|115122.5|115225.1|115125.1|115222.5|115122.5|3
1626752630000|2021-07-20 03:43:50|115221|115121|115221|115121|115221|115121|115221|115121|1
1626752650000|2021-07-20 03:44:10|115221.1|115121.1|115222.5|115122.5|115225.1|115125.1|115221.1|115121.1|5
1626752660000|2021-07-20 03:44:20|115221|115121|115218|115118|115221|115121|115218|115118|2
1626752670000|2021-07-20 03:44:30|115221|115121|115221|115121|115221|115121|115221|115121|1
1626752680000|2021-07-20 03:44:40|115221.6|115121.6|115229|115129|115229|115129|115221.6|115121.6|6
1626752690000|2021-07-20 03:44:50|115228|115128|115209.5|115109.5|115228|115128|115209.5|115109.5|2
1626752700000|2021-07-20 03:45:00|115209.1|115109.1|115206.5|115106.5|115209.1|115109.1|115205.1|115105.1|3
1626752720000|2021-07-20 03:45:20|115207.9|115107.9|115206.5|115106.5|115208.7|115108.7|115206.5|115106.5|4
1626752730000|2021-07-20 03:45:30|115203.9|115103.9|115205.9|115105.9|115205.9|115105.9|115203.4|115103.4|4
1626752740000|2021-07-20 03:45:40|115205.5|115105.5|115205.9|115105.9|115205.9|115105.9|115204.4|115104.4|4
1626752750000|2021-07-20 03:45:50|115205.5|115105.5|115207.5|115107.5|115208.9|115108.9|115203.9|115103.9|6
1626752760000|2021-07-20 03:46:00|115207.4|115107.4|115203.6|115103.6|115208.9|115108.9|115203.6|115103.6|6
1626752770000|2021-07-20 03:46:10|115203.3|115103.3|115196.5|115096.5|115203.3|115103.3|115196.4|115096.4|13
1626752780000|2021-07-20 03:46:20|115196.4|115096.4|115189.4|115089.4|115196.5|115096.5|115189.4|115089.4|11
1626752790000|2021-07-20 03:46:30|115189.5|115089.5|115185.6|115085.6|115189.5|115089.5|115185.6|115085.6|2
1626752800000|2021-07-20 03:46:40|115187.1|115087.1|115190.5|115090.5|115190.5|115090.5|115187.1|115087.1|3
1626752810000|2021-07-20 03:46:50|115189|115089|115190.5|115090.5|115190.5|115090.5|115183.5|115083.5|8
1626752830000|2021-07-20 03:47:10|115190.1|115090.1|115190.5|115090.5|115190.5|115090.5|115190.1|115090.1|2
1626752850000|2021-07-20 03:47:30|115182.8|115082.8|115181.1|115081.1|115182.8|115082.8|115181.1|115081.1|3
1626752870000|2021-07-20 03:47:50|115181.3|115081.3|115181.1|115081.1|115181.3|115081.3|115181.1|115081.1|2
1626752880000|2021-07-20 03:48:00|115182.5|115082.5|115185.1|115085.1|115188.6|115088.6|115182.5|115082.5|7
1626752890000|2021-07-20 03:48:10|115187.1|115087.1|115187.1|115087.1|115187.1|115087.1|115183.1|115083.1|9
1626752900000|2021-07-20 03:48:20|115189|115089|115189|115089|115189|115089|115183.1|115083.1|13
1626752910000|2021-07-20 03:48:30|115187.1|115087.1|115187|115087|115189|115089|115187|115087|6
1626752930000|2021-07-20 03:48:50|115189.1|115089.1|115187|115087|115189.5|115089.5|115187|115087|4
1626752940000|2021-07-20 03:49:00|115193.5|115093.5|115188.1|115088.1|115199.5|115099.5|115188.1|115088.1|10
1626752950000|2021-07-20 03:49:10|115186.5|115086.5|115188.9|115088.9|115189.2|115089.2|115186.5|115086.5|4
1626752960000|2021-07-20 03:49:20|115185.5|115085.5|115178.9|115078.9|115185.6|115085.6|115178.1|115078.1|5
1626752980000|2021-07-20 03:49:40|115175.6|115075.6|115175.6|115075.6|115175.6|115075.6|115175.6|115075.6|1
1626752990000|2021-07-20 03:49:50|115175.5|115075.5|115174|115074|115175.5|115075.5|115174|115074|2
1626753000000|2021-07-20 03:50:00|115171.6|115071.6|115174.6|115074.6|115174.6|115074.6|115170.5|115070.5|6
1626753010000|2021-07-20 03:50:10|115176.5|115076.5|115169.5|115069.5|115178.1|115078.1|115167.5|115067.5|11
1626753020000|2021-07-20 03:50:20|115169.4|115069.4|115168.5|115068.5|115169.4|115069.4|115167.5|115067.5|3
1626753030000|2021-07-20 03:50:30|115171.1|115071.1|115175.6|115075.6|115182.6|115082.6|115171.1|115071.1|11
1626753040000|2021-07-20 03:50:40|115172.6|115072.6|115172.6|115072.6|115172.6|115072.6|115172.6|115072.6|1
1626753050000|2021-07-20 03:50:50|115173.5|115073.5|115178.1|115078.1|115182.5|115082.5|115173.5|115073.5|7
1626753060000|2021-07-20 03:51:00|115179.1|115079.1|115172.6|115072.6|115182.6|115082.6|115172.6|115072.6|10
1626753070000|2021-07-20 03:51:10|115173|115073|115168.5|115068.5|115174|115074|115168.5|115068.5|11
1626753090000|2021-07-20 03:51:30|115168.6|115068.6|115172.1|115072.1|115172.1|115072.1|115168.6|115068.6|7
1626753100000|2021-07-20 03:51:40|115173|115073|115173|115073|115174|115074|115168.5|115068.5|8
1626753120000|2021-07-20 03:52:00|115175|115075|115173|115073|115180|115080|115173|115073|6
1626753160000|2021-07-20 03:52:40|115176|115076|115176|115076|115176|115076|115176|115076|1
1626753170000|2021-07-20 03:52:50|115173.5|115073.5|115173|115073|115173.5|115073.5|115173|115073|2
1626753180000|2021-07-20 03:53:00|115174|115074|115173|115073|115175|115075|115173|115073|3
1626753190000|2021-07-20 03:53:10|115173.5|115073.5|115173.5|115073.5|115176.5|115076.5|115173|115073|6
1626753200000|2021-07-20 03:53:20|115174|115074|115173|115073|115174|115074|115173|115073|2
1626753210000|2021-07-20 03:53:30|115174|115074|115175|115075|115175|115075|115173|115073|3
1626753220000|2021-07-20 03:53:40|115173.5|115073.5|115173|115073|115175|115075|115173|115073|4
1626753240000|2021-07-20 03:54:00|115174|115074|115173|115073|115175|115075|115173|115073|4
1626753270000|2021-07-20 03:54:30|115172.1|115072.1|115173|115073|115173|115073|115170.5|115070.5|4
1626753280000|2021-07-20 03:54:40|115173.1|115073.1|115173|115073|115173.1|115073.1|115173|115073|2
1626753290000|2021-07-20 03:54:50|115173.1|115073.1|115172|115072|115173.1|115073.1|115172|115072|3
1626753300000|2021-07-20 03:55:00|115172.5|115072.5|115173.5|115073.5|115174.7|115074.7|115172.5|115072.5|6
1626753320000|2021-07-20 03:55:20|115174|115074|115174|115074|115174|115074|115174|115074|1
1626753340000|2021-07-20 03:55:40|115173|115073|115185.1|115085.1|115187.5|115087.5|115173|115073|9
1626753350000|2021-07-20 03:55:50|115183|115083|115184|115084|115184|115084|115183|115083|3
1626753360000|2021-07-20 03:56:00|115185.5|115085.5|115187.5|115087.5|115187.5|115087.5|115185.5|115085.5|4
1626753370000|2021-07-20 03:56:10|115186.5|115086.5|115186|115086|115187.1|115087.1|115185.1|115085.1|6
1626753380000|2021-07-20 03:56:20|115187.1|115087.1|115187.5|115087.5|115187.5|115087.5|115187.1|115087.1|2
1626753390000|2021-07-20 03:56:30|115189|115089|115194.1|115094.1|115194.6|115094.6|115189|115089|4
1626753400000|2021-07-20 03:56:40|115194.6|115094.6|115203|115103|115206.1|115106.1|115194.6|115094.6|12
1626753410000|2021-07-20 03:56:50|115204.1|115104.1|115203|115103|115204.1|115104.1|115203|115103|2
1626753420000|2021-07-20 03:57:00|115204|115104|115202.1|115102.1|115204|115104|115199.5|115099.5|5
1626753430000|2021-07-20 03:57:10|115201.1|115101.1|115199|115099|115202.1|115102.1|115199|115099|6
1626753440000|2021-07-20 03:57:20|115199.1|115099.1|115202.6|115102.6|115204|115104|115199.1|115099.1|4
1626753450000|2021-07-20 03:57:30|115202|115102|115202.6|115102.6|115202.6|115102.6|115202|115102|4
1626753470000|2021-07-20 03:57:50|115203|115103|115199.5|115099.5|115203|115103|115199.5|115099.5|5
1626753480000|2021-07-20 03:58:00|115199|115099|115199|115099|115202|115102|115199|115099|11
1626753490000|2021-07-20 03:58:10|115201.6|115101.6|115203.4|115103.4|115203.4|115103.4|115199|115099|8
1626753500000|2021-07-20 03:58:20|115205.4|115105.4|115205.4|115105.4|115205.4|115105.4|115205.4|115105.4|1
1626753530000|2021-07-20 03:58:50|115205|115105|115195.1|115095.1|115205|115105|115195.1|115095.1|5
1626753540000|2021-07-20 03:59:00|115196|115096|115195.1|115095.1|115196|115096|115195.1|115095.1|2
1626753570000|2021-07-20 03:59:30|115198|115098|115198.5|115098.5|115198.5|115098.5|115198|115098|4
1626753580000|2021-07-20 03:59:40|115198|115098|115198|115098|115198|115098|115198|115098|1
1626753590000|2021-07-20 03:59:50|115198.5|115098.5|115191.5|115091.5|115198.5|115098.5|115191.5|115091.5|4
1626753600000|2021-07-20 04:00:00|115189.5|115089.5|115191.5|115091.5|115192.5|115092.5|115189.5|115089.5|5
1626753620000|2021-07-20 04:00:20|115192.1|115092.1|115191.5|115091.5|115192.1|115092.1|115191.5|115091.5|2
1626753630000|2021-07-20 04:00:30|115192.5|115092.5|115198.5|115098.5|115198.5|115098.5|115192.5|115092.5|2
1626753660000|2021-07-20 04:01:00|115199|115099|115199|115099|115199|115099|115199|115099|1
1626753670000|2021-07-20 04:01:10|115199.5|115099.5|115199.5|115099.5|115199.5|115099.5|115199.5|115099.5|1
1626753690000|2021-07-20 04:01:30|115196|115096|115195.6|115095.6|115196|115096|115195.6|115095.6|2
1626753740000|2021-07-20 04:02:20|115195.5|115095.5|115191.5|115091.5|115195.5|115095.5|115191.5|115091.5|5
1626753750000|2021-07-20 04:02:30|115192.5|115092.5|115195|115095|115195|115095|115192.5|115092.5|2
1626753760000|2021-07-20 04:02:40|115193|115093|115175.5|115075.5|115193|115093|115175.5|115075.5|9
1626753770000|2021-07-20 04:02:50|115177.5|115077.5|115175|115075|115178.9|115078.9|115175|115075|5
1626753780000|2021-07-20 04:03:00|115175.1|115075.1|115175.1|115075.1|115175.1|115075.1|115175|115075|3
1626753800000|2021-07-20 04:03:20|115176.1|115076.1|115176.1|115076.1|115176.1|115076.1|115176.1|115076.1|1
1626753810000|2021-07-20 04:03:30|115175.6|115075.6|115175.6|115075.6|115175.6|115075.6|115175.6|115075.6|1
1626753830000|2021-07-20 04:03:50|115178.2|115078.2|115183.6|115083.6|115183.6|115083.6|115178.2|115078.2|3
1626753850000|2021-07-20 04:04:10|115185|115085|115182|115082|115185|115085|115181.5|115081.5|3
1626753870000|2021-07-20 04:04:30|115180.4|115080.4|115178.6|115078.6|115180.4|115080.4|115178.1|115078.1|4
1626753880000|2021-07-20 04:04:40|115179|115079|115179|115079|115179|115079|115179|115079|1
1626753890000|2021-07-20 04:04:50|115183.2|115083.2|115183.5|115083.5|115184.5|115084.5|115183.2|115083.2|4
1626753900000|2021-07-20 04:05:00|115184|115084|115189|115089|115189|115089|115184|115084|3
1626753910000|2021-07-20 04:05:10|115188.6|115088.6|115178.1|115078.1|115188.6|115088.6|115178.1|115078.1|7
1626753920000|2021-07-20 04:05:20|115179.1|115079.1|115178.1|115078.1|115179.1|115079.1|115178|115078|5
1626753980000|2021-07-20 04:06:20|115177.5|115077.5|115185.1|115085.1|115185.1|115085.1|115177.5|115077.5|7
1626753990000|2021-07-20 04:06:30|115183|115083|115182.1|115082.1|115183|115083|115182.1|115082.1|4
1626754020000|2021-07-20 04:07:00|115188.6|115088.6|115194.1|115094.1|115194.1|115094.1|115188.6|115088.6|4
1626754030000|2021-07-20 04:07:10|115193.5|115093.5|115193.5|115093.5|115193.5|115093.5|115193.5|115093.5|1
1626754050000|2021-07-20 04:07:30|115194.3|115094.3|115194.3|115094.3|115194.3|115094.3|115194.3|115094.3|1
1626754060000|2021-07-20 04:07:40|115199|115099|115199|115099|115199|115099|115199|115099|1
1626754070000|2021-07-20 04:07:50|115197|115097|115202.6|115102.6|115205.1|115105.1|115197|115097|8
1626754080000|2021-07-20 04:08:00|115208.6|115108.6|115208.6|115108.6|115208.6|115108.6|115208.6|115108.6|1
1626754100000|2021-07-20 04:08:20|115209.5|115109.5|115209.6|115109.6|115213.1|115113.1|115209|115109|7
1626754120000|2021-07-20 04:08:40|115208.6|115108.6|115209.1|115109.1|115209.1|115109.1|115207.5|115107.5|3
1626754160000|2021-07-20 04:09:20|115206.6|115106.6|115188.6|115088.6|115206.6|115106.6|115188.5|115088.5|8
1626754170000|2021-07-20 04:09:30|115189|115089|115189|115089|115195.1|115095.1|115188|115088|8
1626754180000|2021-07-20 04:09:40|115189.6|115089.6|115189.5|115089.5|115191.1|115091.1|115189|115089|6
1626754190000|2021-07-20 04:09:50|115191.1|115091.1|115187|115087|115195.1|115095.1|115187|115087|12
1626754210000|2021-07-20 04:10:10|115176.1|115076.1|115176.1|115076.1|115176.1|115076.1|115176.1|115076.1|1
1626754220000|2021-07-20 04:10:20|115175.1|115075.1|115177|115077|115178|115078|115175.1|115075.1|3
1626754240000|2021-07-20 04:10:40|115166.1|115066.1|115175|115075|115176.1|115076.1|115165.1|115065.1|12
1626754250000|2021-07-20 04:10:50|115179|115079|115179|115079|115179|115079|115179|115079|1
1626754260000|2021-07-20 04:11:00|115183.1|115083.1|115181|115081|115183.1|115083.1|115177|115077|12
1626754270000|2021-07-20 04:11:10|115179.4|115079.4|115180.6|115080.6|115181.1|115081.1|115179|115079|6
1626754290000|2021-07-20 04:11:30|115181.7|115081.7|115183|115083|115183.1|115083.1|115181.7|115081.7|4
1626754300000|2021-07-20 04:11:40|115181.1|115081.1|115175|115075|115181.1|115081.1|115171.5|115071.5|6
1626754320000|2021-07-20 04:12:00|115173|115073|115161.1|115061.1|115173.1|115073.1|115155.1|115055.1|11
1626754330000|2021-07-20 04:12:10|115161.7|115061.7|115163|115063|115163.6|115063.6|115161.7|115061.7|10
1626754350000|2021-07-20 04:12:30|115160|115060|115155|115055|115160|115060|115155|115055|2
1626754360000|2021-07-20 04:12:40|115152|115052|115152.6|115052.6|115153|115053|115152|115052|3
1626754370000|2021-07-20 04:12:50|115153|115053|115147|115047|115153|115053|115143|115043|6
1626754380000|2021-07-20 04:13:00|115147.4|115047.4|115153|115053|115153|115053|115145.1|115045.1|13
1626754390000|2021-07-20 04:13:10|115150.6|115050.6|115145.1|115045.1|115150.6|115050.6|115145.1|115045.1|5
1626754400000|2021-07-20 04:13:20|115147.1|115047.1|115147.5|115047.5|115147.5|115047.5|115142.5|115042.5|8
1626754410000|2021-07-20 04:13:30|115148|115048|115146.3|115046.3|115152|115052|115146.3|115046.3|11
1626754420000|2021-07-20 04:13:40|115142.5|115042.5|115142.5|115042.5|115146.5|115046.5|115142|115042|10
1626754430000|2021-07-20 04:13:50|115143|115043|115142.5|115042.5|115143|115043|115142.5|115042.5|2
1626754440000|2021-07-20 04:14:00|115144|115044|115151.6|115051.6|115151.6|115051.6|115142|115042|10
1626754450000|2021-07-20 04:14:10|115154.5|115054.5|115162|115062|115162|115062|115154.5|115054.5|4
1626754490000|2021-07-20 04:14:50|115162.5|115062.5|115162|115062|115162.5|115062.5|115160.5|115060.5|6
1626754500000|2021-07-20 04:15:00|115164|115064|115165.1|115065.1|115172|115072|115164|115064|8
1626754520000|2021-07-20 04:15:20|115169.1|115069.1|115172|115072|115172|115072|115169.1|115069.1|3
1626754540000|2021-07-20 04:15:40|115175.1|115075.1|115177|115077|115177|115077|115175.1|115075.1|2
1626754550000|2021-07-20 04:15:50|115181.6|115081.6|115182|115082|115182|115082|115180|115080|6
1626754560000|2021-07-20 04:16:00|115180.1|115080.1|115177|115077|115180.1|115080.1|115177|115077|3
1626754590000|2021-07-20 04:16:30|115179|115079|115180.5|115080.5|115182|115082|115179|115079|3
1626754600000|2021-07-20 04:16:40|115182|115082|115182|115082|115182|115082|115182|115082|1
1626754610000|2021-07-20 04:16:50|115182.5|115082.5|115181|115081|115183.1|115083.1|115181|115081|3
1626754620000|2021-07-20 04:17:00|115182|115082|115181|115081|115183.1|115083.1|115181|115081|3
1626754660000|2021-07-20 04:17:40|115181.5|115081.5|115181|115081|115181.5|115081.5|115181|115081|2
1626754680000|2021-07-20 04:18:00|115183.6|115083.6|115190.6|115090.6|115190.6|115090.6|115181|115081|6
1626754690000|2021-07-20 04:18:10|115190|115090|115195.6|115095.6|115197.2|115097.2|115190|115090|6
1626754700000|2021-07-20 04:18:20|115194|115094|115194|115094|115194|115094|115194|115094|1
1626754710000|2021-07-20 04:18:30|115194.3|115094.3|115194.3|115094.3|115194.3|115094.3|115194.3|115094.3|1
1626754720000|2021-07-20 04:18:40|115195.1|115095.1|115194.5|115094.5|115196|115096|115194.5|115094.5|5
1626754730000|2021-07-20 04:18:50|115196|115096|115197.6|115097.6|115197.6|115097.6|115196|115096|2
1626754740000|2021-07-20 04:19:00|115198|115098|115201|115101|115203.1|115103.1|115198|115098|7
1626754750000|2021-07-20 04:19:10|115205.1|115105.1|115202|115102|115205.1|115105.1|115201|115101|3
1626754760000|2021-07-20 04:19:20|115204|115104|115210.5|115110.5|115212.1|115112.1|115201|115101|10
1626754770000|2021-07-20 04:19:30|115209.9|115109.9|115206|115106|115214.1|115114.1|115206|115106|11
1626754790000|2021-07-20 04:19:50|115204|115104|115204|115104|115204.1|115104.1|115204|115104|3
1626754800000|2021-07-20 04:20:00|115204.3|115104.3|115211|115111|115211|115111|115204.3|115104.3|3
1626754810000|2021-07-20 04:20:10|115213|115113|115213.5|115113.5|115213.5|115113.5|115213|115113|2
1626754820000|2021-07-20 04:20:20|115211|115111|115214|115114|115214|115114|115211|115111|2
1626754830000|2021-07-20 04:20:30|115211|115111|115209|115109|115211|115111|115207|115107|8
1626754840000|2021-07-20 04:20:40|115210.6|115110.6|115210.6|115110.6|115212|115112|115207|115107|7
1626754850000|2021-07-20 04:20:50|115216.6|115116.6|115225.1|115125.1|115225.1|115125.1|115216.6|115116.6|3
1626754860000|2021-07-20 04:21:00|115229.5|115129.5|115226|115126|115232.6|115132.6|115226|115126|8
1626754890000|2021-07-20 04:21:30|115231.4|115131.4|115231.4|115131.4|115231.4|115131.4|115231.4|115131.4|1
1626754910000|2021-07-20 04:21:50|115232.3|115132.3|115240.5|115140.5|115242|115142|115232.3|115132.3|8
1626754920000|2021-07-20 04:22:00|115240.8|115140.8|115237|115137|115242.1|115142.1|115235.1|115135.1|6
1626754930000|2021-07-20 04:22:10|115237.1|115137.1|115237.4|115137.4|115238.2|115138.2|115235|115135|7
1626754940000|2021-07-20 04:22:20|115236.9|115136.9|115243|115143|115243|115143|115233.4|115133.4|10
1626754950000|2021-07-20 04:22:30|115238|115138|115238.6|115138.6|115238.6|115138.6|115232.4|115132.4|17
1626754960000|2021-07-20 04:22:40|115235.6|115135.6|115222.5|115122.5|115235.6|115135.6|115222.5|115122.5|9
1626754970000|2021-07-20 04:22:50|115222.4|115122.4|115229|115129|115231.8|115131.8|115221.4|115121.4|12
1626754980000|2021-07-20 04:23:00|115225.1|115125.1|115228.6|115128.6|115228.6|115128.6|115222.7|115122.7|3
1626754990000|2021-07-20 04:23:10|115225.1|115125.1|115225.1|115125.1|115225.1|115125.1|115225.1|115125.1|1
1626755000000|2021-07-20 04:23:20|115223.5|115123.5|115225.1|115125.1|115225.1|115125.1|115221|115121|3
1626755020000|2021-07-20 04:23:40|115225.6|115125.6|115228.5|115128.5|115228.5|115128.5|115225.6|115125.6|2
1626755030000|2021-07-20 04:23:50|115229.1|115129.1|115229.6|115129.6|115229.6|115129.6|115229.1|115129.1|2
1626755040000|2021-07-20 04:24:00|115228.6|115128.6|115228.6|115128.6|115228.6|115128.6|115228.6|115128.6|1
1626755050000|2021-07-20 04:24:10|115229.1|115129.1|115219|115119|115229.1|115129.1|115219|115119|13
1626755060000|2021-07-20 04:24:20|115220.6|115120.6|115242.1|115142.1|115242.1|115142.1|115220.6|115120.6|9
1626755070000|2021-07-20 04:24:30|115243.1|115143.1|115232.1|115132.1|115243.1|115143.1|115231.9|115131.9|10
1626755080000|2021-07-20 04:24:40|115230.6|115130.6|115229.6|115129.6|115230.6|115130.6|115229.6|115129.6|4
1626755090000|2021-07-20 04:24:50|115232|115132|115229|115129|115232.6|115132.6|115229|115129|5
1626755100000|2021-07-20 04:25:00|115230.1|115130.1|115233|115133|115235.6|115135.6|115229|115129|10
1626755110000|2021-07-20 04:25:10|115232.1|115132.1|115230|115130|115232.1|115132.1|115230|115130|2
1626755120000|2021-07-20 04:25:20|115227.5|115127.5|115229.7|115129.7|115231.1|115131.1|115226.5|115126.5|11
1626755130000|2021-07-20 04:25:30|115229.6|115129.6|115226.5|115126.5|115229.6|115129.6|115226.5|115126.5|3
1626755170000|2021-07-20 04:26:10|115232.1|115132.1|115233.6|115133.6|115233.6|115133.6|115231.5|115131.5|6
1626755180000|2021-07-20 04:26:20|115232.1|115132.1|115230.5|115130.5|115232.1|115132.1|115230.5|115130.5|2
1626755190000|2021-07-20 04:26:30|115227|115127|115229.5|115129.5|115229.5|115129.5|115226.5|115126.5|10
1626755200000|2021-07-20 04:26:40|115230.5|115130.5|115230.5|115130.5|115230.5|115130.5|115230.5|115130.5|1
1626755210000|2021-07-20 04:26:50|115232.1|115132.1|115233.5|115133.5|115233.5|115133.5|115232.1|115132.1|2
1626755220000|2021-07-20 04:27:00|115239.1|115139.1|115244.1|115144.1|115246.1|115146.1|115239|115139|15
1626755240000|2021-07-20 04:27:20|115243.6|115143.6|115243.1|115143.1|115243.6|115143.6|115243.1|115143.1|3
1626755250000|2021-07-20 04:27:30|115245.6|115145.6|115255.1|115155.1|115255.1|115155.1|115245.6|115145.6|3
1626755290000|2021-07-20 04:28:10|115257.1|115157.1|115265.1|115165.1|115275.1|115175.1|115257.1|115157.1|10
1626755300000|2021-07-20 04:28:20|115266|115166|115265.1|115165.1|115266|115166|115265.1|115165.1|2
1626755310000|2021-07-20 04:28:30|115268.6|115168.6|115279.1|115179.1|115279.1|115179.1|115268.6|115168.6|9
1626755320000|2021-07-20 04:28:40|115278|115178|115275.1|115175.1|115278|115178|115275.1|115175.1|2
1626755330000|2021-07-20 04:28:50|115277|115177|115275.1|115175.1|115278|115178|115275.1|115175.1|5
1626755340000|2021-07-20 04:29:00|115269.4|115169.4|115266|115166|115269.4|115169.4|115266|115166|6
1626755350000|2021-07-20 04:29:10|115263.6|115163.6|115261.5|115161.5|115263.6|115163.6|115256|115156|9
1626755360000|2021-07-20 04:29:20|115265.1|115165.1|115272.5|115172.5|115275.1|115175.1|115265.1|115165.1|7
1626755370000|2021-07-20 04:29:30|115266|115166|115263.6|115163.6|115266|115166|115263.6|115163.6|3
1626755380000|2021-07-20 04:29:40|115267|115167|115268.6|115168.6|115268.6|115168.6|115267|115167|2
1626755390000|2021-07-20 04:29:50|115265|115165|115258|115158|115265|115165|115258|115158|9
1626755400000|2021-07-20 04:30:00|115257.5|115157.5|115262.5|115162.5|115262.5|115162.5|115248|115148|15
1626755410000|2021-07-20 04:30:10|115263.1|115163.1|115260.8|115160.8|115263.1|115163.1|115260.8|115160.8|2
1626755420000|2021-07-20 04:30:20|115260.3|115160.3|115261|115161|115266.1|115166.1|115259.6|115159.6|11
1626755430000|2021-07-20 04:30:30|115268.6|115168.6|115268.6|115168.6|115269|115169|115268.6|115168.6|3
1626755440000|2021-07-20 04:30:40|115268.5|115168.5|115259|115159|115268.5|115168.5|115258|115158|7
1626755450000|2021-07-20 04:30:50|115257.6|115157.6|115250|115150|115257.6|115157.6|115249|115149|13
1626755460000|2021-07-20 04:31:00|115249.1|115149.1|115249.1|115149.1|115249.1|115149.1|115249|115149|3
1626755470000|2021-07-20 04:31:10|115253.4|115153.4|115250|115150|115254|115154|115250|115150|7
1626755480000|2021-07-20 04:31:20|115252.5|115152.5|115258.1|115158.1|115258.1|115158.1|115252.5|115152.5|3
1626755500000|2021-07-20 04:31:40|115258.6|115158.6|115259.6|115159.6|115259.6|115159.6|115258.6|115158.6|2
1626755510000|2021-07-20 04:31:50|115259.1|115159.1|115259.6|115159.6|115259.6|115159.6|115257.5|115157.5|5
1626755530000|2021-07-20 04:32:10|115257.1|115157.1|115258|115158|115262.4|115162.4|115255.1|115155.1|11
1626755540000|2021-07-20 04:32:20|115257|115157|115247.6|115147.6|115258|115158|115246.5|115146.5|11
1626755550000|2021-07-20 04:32:30|115244|115144|115245.6|115145.6|115245.6|115145.6|115244|115144|2
1626755560000|2021-07-20 04:32:40|115243|115143|115245.6|115145.6|115245.6|115145.6|115241|115141|6
1626755570000|2021-07-20 04:32:50|115243|115143|115245.6|115145.6|115245.6|115145.6|115243|115143|2
1626755590000|2021-07-20 04:33:10|115245.1|115145.1|115245.1|115145.1|115245.1|115145.1|115245.1|115145.1|1
1626755620000|2021-07-20 04:33:40|115246|115146|115245.1|115145.1|115246|115146|115245.1|115145.1|2
1626755630000|2021-07-20 04:33:50|115246|115146|115242.7|115142.7|115246|115146|115242.2|115142.2|4
1626755640000|2021-07-20 04:34:00|115245.1|115145.1|115245.1|115145.1|115245.1|115145.1|115245.1|115145.1|1
1626755650000|2021-07-20 04:34:10|115245|115145|115243.5|115143.5|115245|115145|115243.5|115143.5|2
1626755660000|2021-07-20 04:34:20|115238.1|115138.1|115238.6|115138.6|115238.6|115138.6|115233.5|115133.5|6
1626755670000|2021-07-20 04:34:30|115238.5|115138.5|115238.5|115138.5|115238.5|115138.5|115238.5|115138.5|1
1626755680000|2021-07-20 04:34:40|115239|115139|115239|115139|115239|115139|115239|115139|1
1626755690000|2021-07-20 04:34:50|115239.6|115139.6|115239|115139|115239.6|115139.6|115239|115139|2
1626755700000|2021-07-20 04:35:00|115239.6|115139.6|115239|115139|115239.6|115139.6|115239|115139|2
1626755710000|2021-07-20 04:35:10|115239.1|115139.1|115239.1|115139.1|115239.1|115139.1|115239.1|115139.1|1
1626755740000|2021-07-20 04:35:40|115239.6|115139.6|115245.6|115145.6|115245.6|115145.6|115239.6|115139.6|3
1626755750000|2021-07-20 04:35:50|115243|115143|115238|115138|115243|115143|115238|115138|6
1626755760000|2021-07-20 04:36:00|115239|115139|115229|115129|115239|115139|115229|115129|16
1626755770000|2021-07-20 04:36:10|115231.5|115131.5|115238|115138|115238|115138|115231.5|115131.5|6
1626755780000|2021-07-20 04:36:20|115238.6|115138.6|115239.6|115139.6|115239.6|115139.6|115238.6|115138.6|7
1626755790000|2021-07-20 04:36:30|115240.1|115140.1|115240.1|115140.1|115240.1|115140.1|115240|115140|3
1626755800000|2021-07-20 04:36:40|115239.5|115139.5|115240.1|115140.1|115240.1|115140.1|115239.5|115139.5|2
1626755810000|2021-07-20 04:36:50|115239.5|115139.5|115246.5|115146.5|115248.1|115148.1|115239.5|115139.5|7
1626755820000|2021-07-20 04:37:00|115246.7|115146.7|115247.1|115147.1|115247.1|115147.1|115241.5|115141.5|10
1626755830000|2021-07-20 04:37:10|115246.3|115146.3|115247.1|115147.1|115247.1|115147.1|115246.3|115146.3|2
1626755870000|2021-07-20 04:37:50|115245.5|115145.5|115247.1|115147.1|115247.1|115147.1|115245.5|115145.5|2
1626755880000|2021-07-20 04:38:00|115246.6|115146.6|115242.1|115142.1|115246.6|115146.6|115242.1|115142.1|3
1626755890000|2021-07-20 04:38:10|115239.9|115139.9|115240.1|115140.1|115240.1|115140.1|115239.9|115139.9|2
1626755900000|2021-07-20 04:38:20|115239.3|115139.3|115240.1|115140.1|115240.1|115140.1|115239.3|115139.3|2
1626755910000|2021-07-20 04:38:30|115239.3|115139.3|115240.1|115140.1|115240.1|115140.1|115239.3|115139.3|6
1626755930000|2021-07-20 04:38:50|115241.2|115141.2|115243|115143|115243|115143|115241|115141|3
1626755940000|2021-07-20 04:39:00|115242.6|115142.6|115245|115145|115246|115146|115239.9|115139.9|12
1626755970000|2021-07-20 04:39:30|115244.6|115144.6|115244.6|115144.6|115244.6|115144.6|115244.6|115144.6|1
1626756010000|2021-07-20 04:40:10|115244.1|115144.1|115244.1|115144.1|115244.1|115144.1|115244.1|115144.1|1
1626756020000|2021-07-20 04:40:20|115243.5|115143.5|115242|115142|115244.6|115144.6|115239.5|115139.5|7
1626756030000|2021-07-20 04:40:30|115240.5|115140.5|115238.6|115138.6|115240.5|115140.5|115238.6|115138.6|3
1626756040000|2021-07-20 04:40:40|115235.6|115135.6|115234.1|115134.1|115238.5|115138.5|115227.5|115127.5|9
1626756050000|2021-07-20 04:40:50|115234.5|115134.5|115225.1|115125.1|115234.5|115134.5|115225.1|115125.1|4
1626756060000|2021-07-20 04:41:00|115226.1|115126.1|115226|115126|115226.1|115126.1|115226|115126|2
1626756070000|2021-07-20 04:41:10|115226.1|115126.1|115226|115126|115226.1|115126.1|115226|115126|2
1626756080000|2021-07-20 04:41:20|115226.1|115126.1|115226.1|115126.1|115226.1|115126.1|115226|115126|3
1626756090000|2021-07-20 04:41:30|115227.5|115127.5|115226.1|115126.1|115227.5|115127.5|115225.5|115125.5|7
1626756100000|2021-07-20 04:41:40|115227.6|115127.6|115227.5|115127.5|115228.5|115128.5|115227.5|115127.5|6
1626756120000|2021-07-20 04:42:00|115226.1|115126.1|115228.5|115128.5|115228.5|115128.5|115226.1|115126.1|7
1626756130000|2021-07-20 04:42:10|115229.1|115129.1|115229.1|115129.1|115229.1|115129.1|115229.1|115129.1|1
1626756140000|2021-07-20 04:42:20|115228.3|115128.3|115226.6|115126.6|115228.3|115128.3|115226.6|115126.6|2
1626756150000|2021-07-20 04:42:30|115227.6|115127.6|115229.1|115129.1|115229.1|115129.1|115227.6|115127.6|10
1626756160000|2021-07-20 04:42:40|115228.3|115128.3|115226.6|115126.6|115228.3|115128.3|115226.6|115126.6|5
1626756170000|2021-07-20 04:42:50|115228|115128|115226.6|115126.6|115228|115128|115226.6|115126.6|3
1626756190000|2021-07-20 04:43:10|115227.6|115127.6|115228|115128|115228.3|115128.3|115226.6|115126.6|9
1626756200000|2021-07-20 04:43:20|115227|115127|115226.5|115126.5|115227|115127|115226.5|115126.5|2
1626756210000|2021-07-20 04:43:30|115227.6|115127.6|115226.6|115126.6|115229.5|115129.5|115226.6|115126.6|4
1626756220000|2021-07-20 04:43:40|115218.5|115118.5|115217.5|115117.5|115218.5|115118.5|115217.5|115117.5|2
1626756230000|2021-07-20 04:43:50|115216.8|115116.8|115216|115116|115219.1|115119.1|115216|115116|10
1626756240000|2021-07-20 04:44:00|115217.6|115117.6|115214|115114|115218|115118|115208.5|115108.5|7
1626756260000|2021-07-20 04:44:20|115214.5|115114.5|115214.5|115114.5|115214.5|115114.5|115214.5|115114.5|1
1626756280000|2021-07-20 04:44:40|115217.5|115117.5|115219.5|115119.5|115219.5|115119.5|115217.5|115117.5|2
1626756290000|2021-07-20 04:44:50|115219.7|115119.7|115216.1|115116.1|115219.7|115119.7|115216.1|115116.1|5
1626756300000|2021-07-20 04:45:00|115217.3|115117.3|115218.5|115118.5|115218.5|115118.5|115217.3|115117.3|8
1626756310000|2021-07-20 04:45:10|115218.3|115118.3|115218.5|115118.5|115218.5|115118.5|115218.3|115118.3|4
1626756320000|2021-07-20 04:45:20|115218|115118|115218.5|115118.5|115218.5|115118.5|115218|115118|2
1626756360000|2021-07-20 04:46:00|115217|115117|115218.5|115118.5|115218.5|115118.5|115215.5|115115.5|7
1626756370000|2021-07-20 04:46:10|115221.3|115121.3|115225.5|115125.5|115227.5|115127.5|115221.3|115121.3|8
1626756380000|2021-07-20 04:46:20|115227.6|115127.6|115218.8|115118.8|115228.5|115128.5|115218.8|115118.8|12
1626756390000|2021-07-20 04:46:30|115218.3|115118.3|115218.3|115118.3|115218.3|115118.3|115218.3|115118.3|1
1626756400000|2021-07-20 04:46:40|115218.8|115118.8|115225|115125|115227.3|115127.3|115218.8|115118.8|6
1626756410000|2021-07-20 04:46:50|115222.5|115122.5|115222.5|115122.5|115222.5|115122.5|115222.5|115122.5|1
1626756430000|2021-07-20 04:47:10|115215|115115|115212.5|115112.5|115215|115115|115210.6|115110.6|4
1626756460000|2021-07-20 04:47:40|115212|115112|115212.5|115112.5|115213.1|115113.1|115209|115109|10
1626756470000|2021-07-20 04:47:50|115216|115116|115222|115122|115223.6|115123.6|115215.1|115115.1|10
1626756480000|2021-07-20 04:48:00|115224|115124|115222.5|115122.5|115224.5|115124.5|115222.5|115122.5|4
1626756490000|2021-07-20 04:48:10|115217.4|115117.4|115216.4|115116.4|115217.4|115117.4|115215.6|115115.6|3
1626756500000|2021-07-20 04:48:20|115216.5|115116.5|115215|115115|115217.1|115117.1|115215|115115|7
1626756520000|2021-07-20 04:48:40|115214.6|115114.6|115209.6|115109.6|115215|115115|115209.6|115109.6|7
1626756530000|2021-07-20 04:48:50|115208.5|115108.5|115205.5|115105.5|115210|115110|115205.5|115105.5|6
1626756540000|2021-07-20 04:49:00|115205|115105|115206.5|115106.5|115206.5|115106.5|115205|115105|3
1626756550000|2021-07-20 04:49:10|115205.5|115105.5|115205.5|115105.5|115205.5|115105.5|115205|115105|7
1626756560000|2021-07-20 04:49:20|115205|115105|115206|115106|115206|115106|115205|115105|2
1626756570000|2021-07-20 04:49:30|115207.5|115107.5|115212.5|115112.5|115212.5|115112.5|115207.5|115107.5|6
1626756580000|2021-07-20 04:49:40|115215|115115|115216|115116|115216|115116|115215|115115|2
1626756590000|2021-07-20 04:49:50|115215|115115|115214|115114|115215|115115|115211|115111|5
1626756600000|2021-07-20 04:50:00|115214.1|115114.1|115212.5|115112.5|115214.1|115114.1|115209.5|115109.5|12
1626756610000|2021-07-20 04:50:10|115214.5|115114.5|115218|115118|115218|115118|115214|115114|5
1626756620000|2021-07-20 04:50:20|115219|115119|115215.1|115115.1|115219|115119|115215.1|115115.1|3
1626756630000|2021-07-20 04:50:30|115215.6|115115.6|115223.5|115123.5|115223.5|115123.5|115215.6|115115.6|4
1626756640000|2021-07-20 04:50:40|115221|115121|115218.5|115118.5|115223.2|115123.2|115215.1|115115.1|16
1626756650000|2021-07-20 04:50:50|115222.5|115122.5|115222.5|115122.5|115222.5|115122.5|115222.5|115122.5|1
1626756660000|2021-07-20 04:51:00|115222.6|115122.6|115222.6|115122.6|115222.6|115122.6|115222.6|115122.6|1
1626756670000|2021-07-20 04:51:10|115220.6|115120.6|115215.1|115115.1|115220.6|115120.6|115215.1|115115.1|6
1626756680000|2021-07-20 04:51:20|115215.6|115115.6|115218.5|115118.5|115219|115119|115215.6|115115.6|8
1626756690000|2021-07-20 04:51:30|115219|115119|115218|115118|115219|115119|115218|115118|2
1626756700000|2021-07-20 04:51:40|115219|115119|115219|115119|115219|115119|115219|115119|1
1626756710000|2021-07-20 04:51:50|115218|115118|115219|115119|115219|115119|115218|115118|2
1626756720000|2021-07-20 04:52:00|115218|115118|115219|115119|115219|115119|115218|115118|4
1626756730000|2021-07-20 04:52:10|115218|115118|115219|115119|115219|115119|115218|115118|6
1626756740000|2021-07-20 04:52:20|115218.1|115118.1|115217|115117|115218.1|115118.1|115212.5|115112.5|3
1626756750000|2021-07-20 04:52:30|115215.1|115115.1|115216.5|115116.5|115216.5|115116.5|115215.1|115115.1|2
1626756770000|2021-07-20 04:52:50|115216.6|115116.6|115215.1|115115.1|115216.6|115116.6|115214.1|115114.1|5
1626756780000|2021-07-20 04:53:00|115218|115118|115213|115113|115218|115118|115213|115113|3
1626756790000|2021-07-20 04:53:10|115213.5|115113.5|115212.6|115112.6|115215.1|115115.1|115212.6|115112.6|3
1626756810000|2021-07-20 04:53:30|115215.1|115115.1|115222.6|115122.6|115222.6|115122.6|115215.1|115115.1|4
1626756830000|2021-07-20 04:53:50|115225.5|115125.5|115234.5|115134.5|115237.6|115137.6|115225.5|115125.5|8
1626756840000|2021-07-20 04:54:00|115231.1|115131.1|115224|115124|115235.1|115135.1|115224|115124|14
1626756850000|2021-07-20 04:54:10|115227|115127|115228.1|115128.1|115230.7|115130.7|115225.6|115125.6|15
1626756860000|2021-07-20 04:54:20|115228|115128|115231|115131|115232.1|115132.1|115225.5|115125.5|10
1626756870000|2021-07-20 04:54:30|115230.1|115130.1|115232.6|115132.6|115235|115135|115230|115130|5
1626756890000|2021-07-20 04:54:50|115232.5|115132.5|115232.6|115132.6|115232.6|115132.6|115232.5|115132.5|2
1626756900000|2021-07-20 04:55:00|115232.5|115132.5|115230.1|115130.1|115232.5|115132.5|115229.1|115129.1|4
1626756910000|2021-07-20 04:55:10|115229|115129|115229.1|115129.1|115230.1|115130.1|115228.6|115128.6|8
1626756920000|2021-07-20 04:55:20|115229.6|115129.6|115230.6|115130.6|115230.6|115130.6|115228.6|115128.6|9
1626756930000|2021-07-20 04:55:30|115230.5|115130.5|115230.5|115130.5|115230.5|115130.5|115230.5|115130.5|1
1626756940000|2021-07-20 04:55:40|115229.4|115129.4|115229.1|115129.1|115235.1|115135.1|115229|115129|12
1626756950000|2021-07-20 04:55:50|115229.6|115129.6|115229.1|115129.1|115229.6|115129.6|115229.1|115129.1|2
1626756960000|2021-07-20 04:56:00|115229.6|115129.6|115229.4|115129.4|115229.6|115129.6|115229.1|115129.1|6
1626756970000|2021-07-20 04:56:10|115234.1|115134.1|115235.4|115135.4|115235.4|115135.4|115231|115131|6
1626756980000|2021-07-20 04:56:20|115239|115139|115239|115139|115239|115139|115239|115139|1
1626757000000|2021-07-20 04:56:40|115240|115140|115239|115139|115240|115140|115239|115139|2
1626757010000|2021-07-20 04:56:50|115240.5|115140.5|115249|115149|115249|115149|115240.5|115140.5|6
1626757050000|2021-07-20 04:57:30|115257.5|115157.5|115259.9|115159.9|115260.4|115160.4|115253.2|115153.2|8
1626757060000|2021-07-20 04:57:40|115260.4|115160.4|115260.4|115160.4|115260.4|115160.4|115260.4|115160.4|1
1626757070000|2021-07-20 04:57:50|115262.4|115162.4|115262.4|115162.4|115262.4|115162.4|115262.4|115162.4|1
1626757080000|2021-07-20 04:58:00|115268.9|115168.9|115269.4|115169.4|115269.4|115169.4|115263.4|115163.4|13
1626757090000|2021-07-20 04:58:10|115267.5|115167.5|115269.6|115169.6|115269.6|115169.6|115263.9|115163.9|7
1626757100000|2021-07-20 04:58:20|115270|115170|115270|115170|115270|115170|115270|115170|1
1626757110000|2021-07-20 04:58:30|115272|115172|115280.4|115180.4|115280.4|115180.4|115272|115172|5
1626757120000|2021-07-20 04:58:40|115277.9|115177.9|115280|115180|115280.1|115180.1|115273|115173|12
1626757130000|2021-07-20 04:58:50|115280.1|115180.1|115276|115176|115280.1|115180.1|115271.7|115171.7|5
1626757140000|2021-07-20 04:59:00|115280.1|115180.1|115274.3|115174.3|115280.1|115180.1|115269.9|115169.9|9
1626757150000|2021-07-20 04:59:10|115274.6|115174.6|115276|115176|115280.5|115180.5|115272.6|115172.6|14
1626757160000|2021-07-20 04:59:20|115273.7|115173.7|115276|115176|115276|115176|115273.7|115173.7|3
1626757170000|2021-07-20 04:59:30|115274.2|115174.2|115274.2|115174.2|115276|115176|115274.2|115174.2|11
1626757180000|2021-07-20 04:59:40|115274.4|115174.4|115275.9|115175.9|115275.9|115175.9|115274.4|115174.4|3
1626757190000|2021-07-20 04:59:50|115279|115179|115279|115179|115279|115179|115279|115179|1
1626757200000|2021-07-20 05:00:00|115278.1|115178.1|115269.5|115169.5|115278.1|115178.1|115269.5|115169.5|3
1626757210000|2021-07-20 05:00:10|115265.9|115165.9|115265.9|115165.9|115266.4|115166.4|115265.9|115165.9|3
1626757220000|2021-07-20 05:00:20|115265.6|115165.6|115265.6|115165.6|115265.6|115165.6|115265.6|115165.6|1
1626757230000|2021-07-20 05:00:30|115266.1|115166.1|115266.1|115166.1|115266.1|115166.1|115266.1|115166.1|1
1626757240000|2021-07-20 05:00:40|115265.6|115165.6|115266.1|115166.1|115266.1|115166.1|115265.6|115165.6|2
1626757250000|2021-07-20 05:00:50|115267.6|115167.6|115276.1|115176.1|115276.1|115176.1|115267.6|115167.6|4
1626757260000|2021-07-20 05:01:00|115277.6|115177.6|115276.1|115176.1|115279.4|115179.4|115276.1|115176.1|5
1626757270000|2021-07-20 05:01:10|115276.6|115176.6|115276.1|115176.1|115278.3|115178.3|115276.1|115176.1|7
1626757290000|2021-07-20 05:01:30|115274.5|115174.5|115274.5|115174.5|115274.5|115174.5|115274.5|115174.5|1
1626757300000|2021-07-20 05:01:40|115273.6|115173.6|115273|115173|115274.1|115174.1|115269|115169|12
1626757310000|2021-07-20 05:01:50|115273.1|115173.1|115272|115172|115273.1|115173.1|115269|115169|5
1626757320000|2021-07-20 05:02:00|115269.6|115169.6|115268.5|115168.5|115269.6|115169.6|115265|115165|6
1626757330000|2021-07-20 05:02:10|115274.5|115174.5|115273.1|115173.1|115275|115175|115273.1|115173.1|7
1626757340000|2021-07-20 05:02:20|115273.3|115173.3|115275|115175|115275|115175|115273.3|115173.3|2
1626757350000|2021-07-20 05:02:30|115279.1|115179.1|115275|115175|115281.1|115181.1|115275|115175|7
1626757360000|2021-07-20 05:02:40|115274|115174|115265|115165|115274|115174|115263.1|115163.1|12
1626757370000|2021-07-20 05:02:50|115267|115167|115275|115175|115277.3|115177.3|115267|115167|16
1626757380000|2021-07-20 05:03:00|115276|115176|115269|115169|115276|115176|115269|115169|4
1626757390000|2021-07-20 05:03:10|115266|115166|115268.5|115168.5|115268.5|115168.5|115260|115160|11
1626757400000|2021-07-20 05:03:20|115266.1|115166.1|115259.5|115159.5|115266.1|115166.1|115259.5|115159.5|5
1626757410000|2021-07-20 05:03:30|115255.1|115155.1|115245.1|115145.1|115255.1|115155.1|115245.1|115145.1|3
1626757420000|2021-07-20 05:03:40|115243.5|115143.5|115245.1|115145.1|115245.1|115145.1|115243.5|115143.5|2
1626757430000|2021-07-20 05:03:50|115246.6|115146.6|115254.5|115154.5|115254.5|115154.5|115245|115145|11
1626757440000|2021-07-20 05:04:00|115255.5|115155.5|115259|115159|115259|115159|115255.5|115155.5|3
1626757450000|2021-07-20 05:04:10|115262.2|115162.2|115259|115159|115262.6|115162.6|115259|115159|5
1626757460000|2021-07-20 05:04:20|115258.5|115158.5|115252|115152|115258.5|115158.5|115249|115149|9
1626757470000|2021-07-20 05:04:30|115251.1|115151.1|115252.1|115152.1|115254.1|115154.1|115250.5|115150.5|11
1626757480000|2021-07-20 05:04:40|115251.1|115151.1|115250.5|115150.5|115251.1|115151.1|115250.5|115150.5|2
1626757490000|2021-07-20 05:04:50|115252|115152|115254.1|115154.1|115254.1|115154.1|115252|115152|3
1626757500000|2021-07-20 05:05:00|115255.1|115155.1|115258.5|115158.5|115258.5|115158.5|115255.1|115155.1|2
1626757510000|2021-07-20 05:05:10|115253|115153|115256|115156|115256|115156|115253|115153|4
1626757520000|2021-07-20 05:05:20|115251.5|115151.5|115243|115143|115251.5|115151.5|115243|115143|7
1626757530000|2021-07-20 05:05:30|115242.1|115142.1|115239|115139|115242.1|115142.1|115239|115139|2
1626757540000|2021-07-20 05:05:40|115240|115140|115243|115143|115244.1|115144.1|115240|115140|5
1626757550000|2021-07-20 05:05:50|115244.1|115144.1|115239|115139|115244.1|115144.1|115239|115139|5
1626757560000|2021-07-20 05:06:00|115241.5|115141.5|115243.5|115143.5|115243.5|115143.5|115241.5|115141.5|5
1626757570000|2021-07-20 05:06:10|115240.5|115140.5|115243.1|115143.1|115243.1|115143.1|115239|115139|7
1626757580000|2021-07-20 05:06:20|115244|115144|115244|115144|115244|115144|115240.5|115140.5|4
1626757590000|2021-07-20 05:06:30|115242.1|115142.1|115236.5|115136.5|115242.1|115142.1|115235.1|115135.1|9
1626757600000|2021-07-20 05:06:40|115236.1|115136.1|115237|115137|115237|115137|115234.1|115134.1|3
1626757610000|2021-07-20 05:06:50|115239|115139|115229|115129|115239|115139|115229|115129|8
1626757620000|2021-07-20 05:07:00|115229.1|115129.1|115236.5|115136.5|115236.5|115136.5|115229|115129|5
1626757630000|2021-07-20 05:07:10|115240.7|115140.7|115244.5|115144.5|115245.5|115145.5|115239|115139|16
1626757640000|2021-07-20 05:07:20|115245.5|115145.5|115237.3|115137.3|115245.5|115145.5|115236.1|115136.1|8
1626757650000|2021-07-20 05:07:30|115237.1|115137.1|115236.1|115136.1|115237.5|115137.5|115236.1|115136.1|3
1626757660000|2021-07-20 05:07:40|115238.9|115138.9|115243|115143|115243|115143|115238.9|115138.9|8
1626757670000|2021-07-20 05:07:50|115242.1|115142.1|115236.5|115136.5|115242.1|115142.1|115235.6|115135.6|4
1626757680000|2021-07-20 05:08:00|115237.1|115137.1|115229.7|115129.7|115242|115142|115228.5|115128.5|9
1626757690000|2021-07-20 05:08:10|115231.8|115131.8|115234.1|115134.1|115236|115136|115231.8|115131.8|6
1626757710000|2021-07-20 05:08:30|115234|115134|115225.6|115125.6|115234|115134|115225.6|115125.6|3
1626757720000|2021-07-20 05:08:40|115224|115124|115224|115124|115233.1|115133.1|115219.5|115119.5|13
1626757730000|2021-07-20 05:08:50|115221.1|115121.1|115218.5|115118.5|115221.1|115121.1|115218|115118|6
1626757740000|2021-07-20 05:09:00|115216.1|115116.1|115209.7|115109.7|115220|115120|115209.3|115109.3|10
1626757750000|2021-07-20 05:09:10|115208.6|115108.6|115203.4|115103.4|115208.6|115108.6|115203.4|115103.4|5
1626757760000|2021-07-20 05:09:20|115205.1|115105.1|115208.4|115108.4|115210.4|115110.4|115205|115105|9
1626757770000|2021-07-20 05:09:30|115207.1|115107.1|115211.6|115111.6|115211.6|115111.6|115205|115105|10
1626757780000|2021-07-20 05:09:40|115217.5|115117.5|115217.6|115117.6|115218|115118|115213.4|115113.4|7
1626757790000|2021-07-20 05:09:50|115218|115118|115218|115118|115218|115118|115218|115118|1
1626757800000|2021-07-20 05:10:00|115217|115117|115217|115117|115217|115117|115217|115117|1
1626757810000|2021-07-20 05:10:10|115217.5|115117.5|115216.5|115116.5|115219|115119|115216.5|115116.5|4
1626757820000|2021-07-20 05:10:20|115214.5|115114.5|115214.1|115114.1|115218|115118|115214.1|115114.1|5
1626757830000|2021-07-20 05:10:30|115215.1|115115.1|115208|115108|115216.1|115116.1|115208|115108|9
1626757840000|2021-07-20 05:10:40|115209|115109|115209|115109|115215.6|115115.6|115208|115108|7
1626757850000|2021-07-20 05:10:50|115208|115108|115210.7|115110.7|115211.7|115111.7|115206.5|115106.5|10
1626757860000|2021-07-20 05:11:00|115211.8|115111.8|115213.7|115113.7|115213.7|115113.7|115211.8|115111.8|4
1626757870000|2021-07-20 05:11:10|115215.7|115115.7|115218.1|115118.1|115219.5|115119.5|115215|115115|11
1626757880000|2021-07-20 05:11:20|115221.7|115121.7|115226.5|115126.5|115227.5|115127.5|115221.7|115121.7|4
1626757900000|2021-07-20 05:11:40|115221.7|115121.7|115221.8|115121.8|115221.8|115121.8|115221.7|115121.7|2
1626757910000|2021-07-20 05:11:50|115221.3|115121.3|115220.5|115120.5|115221.3|115121.3|115218.5|115118.5|4
1626757920000|2021-07-20 05:12:00|115219.5|115119.5|115221.8|115121.8|115221.8|115121.8|115218.5|115118.5|10
1626757930000|2021-07-20 05:12:10|115225.4|115125.4|115225.4|115125.4|115225.4|115125.4|115225.4|115125.4|1
1626757940000|2021-07-20 05:12:20|115224.9|115124.9|115216.2|115116.2|115226|115126|115216.2|115116.2|9
1626757950000|2021-07-20 05:12:30|115215.8|115115.8|115216.9|115116.9|115216.9|115116.9|115215.8|115115.8|2
1626757960000|2021-07-20 05:12:40|115213.7|115113.7|115213.7|115113.7|115213.7|115113.7|115213.7|115113.7|1
1626757970000|2021-07-20 05:12:50|115214.2|115114.2|115217.7|115117.7|115226.2|115126.2|115214.2|115114.2|17
1626757980000|2021-07-20 05:13:00|115220.2|115120.2|115223.5|115123.5|115223.5|115123.5|115220.2|115120.2|4
1626757990000|2021-07-20 05:13:10|115228|115128|115225|115125|115228|115128|115225|115125|2
1626758020000|2021-07-20 05:13:40|115224|115124|115222.7|115122.7|115224|115124|115221.3|115121.3|6
1626758030000|2021-07-20 05:13:50|115223.1|115123.1|115223|115123|115225|115125|115223|115123|6
1626758040000|2021-07-20 05:14:00|115224.2|115124.2|115225.6|115125.6|115225.6|115125.6|115224.2|115124.2|3
1626758050000|2021-07-20 05:14:10|115225|115125|115224.5|115124.5|115225|115125|115224.5|115124.5|2
1626758060000|2021-07-20 05:14:20|115225|115125|115225|115125|115225|115125|115225|115125|1
1626758110000|2021-07-20 05:15:10|115227.5|115127.5|115241.5|115141.5|115242.7|115142.7|115227.5|115127.5|6
1626758120000|2021-07-20 05:15:20|115239.5|115139.5|115239|115139|115242|115142|115238|115138|6
1626758130000|2021-07-20 05:15:30|115241.5|115141.5|115247|115147|115247.5|115147.5|115241.1|115141.1|11
1626758140000|2021-07-20 05:15:40|115242.1|115142.1|115246|115146|115246|115146|115239.1|115139.1|7
1626758150000|2021-07-20 05:15:50|115251.5|115151.5|115258.1|115158.1|115264.5|115164.5|115251|115151|17
1626758160000|2021-07-20 05:16:00|115260|115160|115261.1|115161.1|115261.9|115161.9|115257.5|115157.5|15
1626758170000|2021-07-20 05:16:10|115258|115158|115260.5|115160.5|115264.4|115164.4|115252|115152|16
1626758180000|2021-07-20 05:16:20|115259.6|115159.6|115261.5|115161.5|115261.5|115161.5|115252.5|115152.5|10
1626758190000|2021-07-20 05:16:30|115260.6|115160.6|115258.5|115158.5|115260.6|115160.6|115258.5|115158.5|3
1626758200000|2021-07-20 05:16:40|115260|115160|115260|115160|115260|115160|115260|115160|1
1626758210000|2021-07-20 05:16:50|115262.5|115162.5|115253|115153|115262.5|115162.5|115253|115153|5
1626758220000|2021-07-20 05:17:00|115251.6|115151.6|115244|115144|115251.6|115151.6|115243|115143|6
1626758240000|2021-07-20 05:17:20|115243.5|115143.5|115243.5|115143.5|115243.5|115143.5|115243.5|115143.5|1
1626758250000|2021-07-20 05:17:30|115244.5|115144.5|115245|115145|115245|115145|115244.5|115144.5|2
1626758260000|2021-07-20 05:17:40|115245.6|115145.6|115244.5|115144.5|115249.4|115149.4|115244.5|115144.5|6
1626758270000|2021-07-20 05:17:50|115245.6|115145.6|115245.6|115145.6|115245.6|115145.6|115245.6|115145.6|1
1626758280000|2021-07-20 05:18:00|115246.1|115146.1|115255.6|115155.6|115256.1|115156.1|115246.1|115146.1|8
1626758290000|2021-07-20 05:18:10|115259|115159|115263.5|115163.5|115264.1|115164.1|115255.6|115155.6|16
1626758300000|2021-07-20 05:18:20|115264|115164|115264|115164|115264|115164|115264|115164|1
1626758310000|2021-07-20 05:18:30|115265|115165|115264|115164|115265.5|115165.5|115264|115164|6
1626758320000|2021-07-20 05:18:40|115264.5|115164.5|115260|115160|115264.5|115164.5|115260|115160|5
1626758330000|2021-07-20 05:18:50|115262|115162|115262.5|115162.5|115262.6|115162.6|115259.5|115159.5|14
1626758340000|2021-07-20 05:19:00|115261.1|115161.1|115261|115161|115262.6|115162.6|115259.5|115159.5|9
1626758350000|2021-07-20 05:19:10|115262|115162|115259|115159|115263.1|115163.1|115259|115159|9
1626758360000|2021-07-20 05:19:20|115258|115158|115256|115156|115258.1|115158.1|115256|115156|5
1626758370000|2021-07-20 05:19:30|115258|115158|115258|115158|115261.6|115161.6|115256|115156|9
1626758380000|2021-07-20 05:19:40|115259|115159|115258|115158|115261.5|115161.5|115258|115158|7
1626758400000|2021-07-20 05:20:00|115257.5|115157.5|115258|115158|115258|115158|115257.5|115157.5|6
1626758410000|2021-07-20 05:20:10|115257.5|115157.5|115258|115158|115258|115158|115252.5|115152.5|6
1626758420000|2021-07-20 05:20:20|115252.6|115152.6|115238.5|115138.5|115252.6|115152.6|115238.5|115138.5|10
1626758430000|2021-07-20 05:20:30|115240|115140|115241.5|115141.5|115242.1|115142.1|115238.5|115138.5|14
1626758440000|2021-07-20 05:20:40|115240.6|115140.6|115252.4|115152.4|115254.5|115154.5|115238.5|115138.5|7
1626758450000|2021-07-20 05:20:50|115253|115153|115249.9|115149.9|115258|115158|115249.9|115149.9|6
1626758460000|2021-07-20 05:21:00|115248.6|115148.6|115246.5|115146.5|115248.6|115148.6|115245.5|115145.5|4
1626758470000|2021-07-20 05:21:10|115249|115149|115240|115140|115249|115149|115240|115140|7
1626758480000|2021-07-20 05:21:20|115240.1|115140.1|115229|115129|115240.1|115140.1|115225.2|115125.2|11
1626758510000|2021-07-20 05:21:50|115230.5|115130.5|115229|115129|115231.6|115131.6|115229|115129|3
1626758520000|2021-07-20 05:22:00|115224.4|115124.4|115225|115125|115225|115125|115219.1|115119.1|9
1626758530000|2021-07-20 05:22:10|115227|115127|115228|115128|115228|115128|115227|115127|2
1626758540000|2021-07-20 05:22:20|115231|115131|115232.6|115132.6|115233|115133|115228.5|115128.5|9
1626758550000|2021-07-20 05:22:30|115232.1|115132.1|115228.5|115128.5|115232.6|115132.6|115228.5|115128.5|6
1626758560000|2021-07-20 05:22:40|115228.6|115128.6|115225.1|115125.1|115230.5|115130.5|115225.1|115125.1|7
1626758570000|2021-07-20 05:22:50|115229.5|115129.5|115234.1|115134.1|115234.1|115134.1|115229.5|115129.5|3
1626758590000|2021-07-20 05:23:10|115233.5|115133.5|115233.5|115133.5|115234.1|115134.1|115233.5|115133.5|3
1626758600000|2021-07-20 05:23:20|115234.1|115134.1|115227.5|115127.5|115234.1|115134.1|115227.5|115127.5|7
1626758610000|2021-07-20 05:23:30|115221.1|115121.1|115225.5|115125.5|115227|115127|115219.5|115119.5|10
1626758620000|2021-07-20 05:23:40|115226.5|115126.5|115218.4|115118.4|115226.5|115126.5|115217.8|115117.8|5
1626758630000|2021-07-20 05:23:50|115217.8|115117.8|115221.5|115121.5|115226|115126|115217.8|115117.8|13
1626758640000|2021-07-20 05:24:00|115222.4|115122.4|115214.1|115114.1|115224.5|115124.5|115209|115109|14
1626758660000|2021-07-20 05:24:20|115209|115109|115214.1|115114.1|115214.1|115114.1|115209|115109|4
1626758670000|2021-07-20 05:24:30|115212.6|115112.6|115214.1|115114.1|115214.1|115114.1|115212|115112|5
1626758680000|2021-07-20 05:24:40|115213.5|115113.5|115213.5|115113.5|115214.1|115114.1|115212|115112|6
1626758690000|2021-07-20 05:24:50|115210.6|115110.6|115205.1|115105.1|115210.6|115110.6|115205.1|115105.1|5
1626758700000|2021-07-20 05:25:00|115206.6|115106.6|115213|115113|115213|115113|115206.6|115106.6|5
1626758710000|2021-07-20 05:25:10|115213.1|115113.1|115213.1|115113.1|115213.1|115113.1|115213.1|115113.1|1
1626758720000|2021-07-20 05:25:20|115213.6|115113.6|115213|115113|115214.5|115114.5|115212|115112|6
1626758730000|2021-07-20 05:25:30|115212|115112|115211.5|115111.5|115213.6|115113.6|115211|115111|7
1626758740000|2021-07-20 05:25:40|115211|115111|115211|115111|115211|115111|115211|115111|1
1626758750000|2021-07-20 05:25:50|115212.5|115112.5|115222|115122|115222|115122|115212.5|115112.5|6
1626758760000|2021-07-20 05:26:00|115221.1|115121.1|115228.6|115128.6|115229.5|115129.5|115221.1|115121.1|5
1626758770000|2021-07-20 05:26:10|115229.5|115129.5|115231.5|115131.5|115232|115132|115229.5|115129.5|4
1626758780000|2021-07-20 05:26:20|115232.1|115132.1|115229.5|115129.5|115235|115135|115229.5|115129.5|11
1626758800000|2021-07-20 05:26:40|115230.1|115130.1|115241.5|115141.5|115241.5|115141.5|115230.1|115130.1|10
1626758810000|2021-07-20 05:26:50|115240.5|115140.5|115247|115147|115252|115152|115240|115140|12
1626758820000|2021-07-20 05:27:00|115252.2|115152.2|115253.4|115153.4|115258.5|115158.5|115247|115147|24
1626758830000|2021-07-20 05:27:10|115253|115153|115247.5|115147.5|115253|115153|115247.5|115147.5|5
1626758840000|2021-07-20 05:27:20|115248|115148|115246.5|115146.5|115250|115150|115246.5|115146.5|5
1626758860000|2021-07-20 05:27:40|115247.1|115147.1|115247.5|115147.5|115247.5|115147.5|115246.5|115146.5|5
1626758870000|2021-07-20 05:27:50|115246.1|115146.1|115237|115137|115246.1|115146.1|115237|115137|13
1626758880000|2021-07-20 05:28:00|115235.1|115135.1|115234.5|115134.5|115235.1|115135.1|115234.5|115134.5|2
1626758890000|2021-07-20 05:28:10|115235.1|115135.1|115243.5|115143.5|115248|115148|115235.1|115135.1|12
1626758900000|2021-07-20 05:28:20|115241.5|115141.5|115248|115148|115248|115148|115237.1|115137.1|10
1626758920000|2021-07-20 05:28:40|115244.5|115144.5|115237|115137|115244.5|115144.5|115237|115137|12
1626758930000|2021-07-20 05:28:50|115234.5|115134.5|115233.5|115133.5|115234.5|115134.5|115227.1|115127.1|8
1626758940000|2021-07-20 05:29:00|115234.5|115134.5|115233.5|115133.5|115234.5|115134.5|115228.5|115128.5|6
1626758950000|2021-07-20 05:29:10|115232.3|115132.3|115233.1|115133.1|115233.1|115133.1|115228.5|115128.5|6
1626758970000|2021-07-20 05:29:30|115232.3|115132.3|115232.1|115132.1|115232.3|115132.3|115231.5|115131.5|4
1626758980000|2021-07-20 05:29:40|115233.1|115133.1|115232.8|115132.8|115236.5|115136.5|115232.8|115132.8|5
1626758990000|2021-07-20 05:29:50|115233|115133|115233|115133|115233|115133|115233|115133|1
1626759000000|2021-07-20 05:30:00|115233.3|115133.3|115239.1|115139.1|115239.5|115139.5|115233.3|115133.3|12
1626759010000|2021-07-20 05:30:10|115238.7|115138.7|115233.8|115133.8|115238.7|115138.7|115233.8|115133.8|7
1626759020000|2021-07-20 05:30:20|115232.5|115132.5|115232.5|115132.5|115232.6|115132.6|115232.5|115132.5|5
1626759030000|2021-07-20 05:30:30|115233.3|115133.3|115233.3|115133.3|115233.3|115133.3|115233.3|115133.3|1
1626759040000|2021-07-20 05:30:40|115229.1|115129.1|115228.5|115128.5|115229.1|115129.1|115228.5|115128.5|2
1626759050000|2021-07-20 05:30:50|115227|115127|115223.8|115123.8|115227|115127|115223.3|115123.3|3
1626759060000|2021-07-20 05:31:00|115223.5|115123.5|115225|115125|115225|115125|115223.5|115123.5|2
1626759070000|2021-07-20 05:31:10|115223.5|115123.5|115225|115125|115225|115125|115223.5|115123.5|4
1626759080000|2021-07-20 05:31:20|115223.5|115123.5|115225.1|115125.1|115227|115127|115223.5|115123.5|8
1626759110000|2021-07-20 05:31:50|115225.5|115125.5|115225.5|115125.5|115225.5|115125.5|115225.5|115125.5|1
1626759140000|2021-07-20 05:32:20|115227.6|115127.6|115225|115125|115229.5|115129.5|115225|115125|7
1626759150000|2021-07-20 05:32:30|115226.6|115126.6|115221.1|115121.1|115229.1|115129.1|115221.1|115121.1|7
1626759160000|2021-07-20 05:32:40|115221.6|115121.6|115229.7|115129.7|115229.7|115129.7|115221.6|115121.6|10
1626759170000|2021-07-20 05:32:50|115228.2|115128.2|115225|115125|115228.2|115128.2|115225|115125|3
1626759180000|2021-07-20 05:33:00|115223.5|115123.5|115222|115122|115223.5|115123.5|115219.5|115119.5|8
1626759190000|2021-07-20 05:33:10|115221|115121|115223.6|115123.6|115223.6|115123.6|115220|115120|5
1626759210000|2021-07-20 05:33:30|115220.6|115120.6|115220.1|115120.1|115220.6|115120.6|115220|115120|3
1626759220000|2021-07-20 05:33:40|115223|115123|115223.6|115123.6|115223.6|115123.6|115220|115120|7
1626759240000|2021-07-20 05:34:00|115221.1|115121.1|115209.5|115109.5|115223.1|115123.1|115209.5|115109.5|14
1626759250000|2021-07-20 05:34:10|115208|115108|115208.1|115108.1|115209.1|115109.1|115208|115108|4
1626759270000|2021-07-20 05:34:30|115207|115107|115207|115107|115207|115107|115207|115107|1
1626759280000|2021-07-20 05:34:40|115208.1|115108.1|115208.1|115108.1|115208.1|115108.1|115208.1|115108.1|1
1626759300000|2021-07-20 05:35:00|115209.5|115109.5|115213|115113|115219.1|115119.1|115209.5|115109.5|9
1626759310000|2021-07-20 05:35:10|115213.6|115113.6|115213.6|115113.6|115213.6|115113.6|115213.6|115113.6|1
1626759320000|2021-07-20 05:35:20|115216.5|115116.5|115213|115113|115216.5|115116.5|115213|115113|3
1626759340000|2021-07-20 05:35:40|115215.1|115115.1|115217.6|115117.6|115218.6|115118.6|115213|115113|6
1626759350000|2021-07-20 05:35:50|115220|115120|115218.5|115118.5|115224.1|115124.1|115218.5|115118.5|4
1626759370000|2021-07-20 05:36:10|115222.6|115122.6|115223.6|115123.6|115223.6|115123.6|115217.8|115117.8|9
1626759380000|2021-07-20 05:36:20|115225.1|115125.1|115223|115123|115225.1|115125.1|115223|115123|2
1626759390000|2021-07-20 05:36:30|115225.1|115125.1|115225.1|115125.1|115225.1|115125.1|115225.1|115125.1|1
1626759400000|2021-07-20 05:36:40|115226.1|115126.1|115219.1|115119.1|115228.3|115128.3|115219.1|115119.1|7
1626759420000|2021-07-20 05:37:00|115220.1|115120.1|115218.5|115118.5|115223.6|115123.6|115218.5|115118.5|6
1626759430000|2021-07-20 05:37:10|115215.5|115115.5|115217.8|115117.8|115217.8|115117.8|115215.1|115115.1|3
1626759440000|2021-07-20 05:37:20|115217.3|115117.3|115217.6|115117.6|115218.6|115118.6|115217.3|115117.3|3
1626759450000|2021-07-20 05:37:30|115220.5|115120.5|115222.6|115122.6|115223.1|115123.1|115220.5|115120.5|5
1626759460000|2021-07-20 05:37:40|115225.1|115125.1|115223|115123|115229.7|115129.7|115223|115123|6
1626759470000|2021-07-20 05:37:50|115224.1|115124.1|115224.1|115124.1|115224.1|115124.1|115224.1|115124.1|1
1626759480000|2021-07-20 05:38:00|115227|115127|115223|115123|115228.5|115128.5|115223|115123|5
1626759490000|2021-07-20 05:38:10|115225.5|115125.5|115228.5|115128.5|115228.5|115128.5|115225.5|115125.5|5
1626759500000|2021-07-20 05:38:20|115228.1|115128.1|115223|115123|115228.5|115128.5|115223|115123|4
1626759530000|2021-07-20 05:38:50|115223.1|115123.1|115223.1|115123.1|115223.1|115123.1|115223.1|115123.1|1
1626759550000|2021-07-20 05:39:10|115225|115125|115223|115123|115225.5|115125.5|115223|115123|3
1626759560000|2021-07-20 05:39:20|115224.5|115124.5|115223|115123|115224.5|115124.5|115223|115123|2
1626759570000|2021-07-20 05:39:30|115220.1|115120.1|115218|115118|115220.1|115120.1|115218|115118|6
1626759580000|2021-07-20 05:39:40|115218.6|115118.6|115223.1|115123.1|115223.1|115123.1|115218|115118|10
1626759590000|2021-07-20 05:39:50|115226.5|115126.5|115223|115123|115226.5|115126.5|115219|115119|7
1626759600000|2021-07-20 05:40:00|115227.3|115127.3|115223|115123|115227.3|115127.3|115223|115123|2
1626759610000|2021-07-20 05:40:10|115222.1|115122.1|115223.1|115123.1|115223.1|115123.1|115219|115119|5
1626759630000|2021-07-20 05:40:30|115225.1|115125.1|115217.3|115117.3|115225.1|115125.1|115217.3|115117.3|9
1626759640000|2021-07-20 05:40:40|115215.1|115115.1|115215.1|115115.1|115215.1|115115.1|115215.1|115115.1|1
1626759660000|2021-07-20 05:41:00|115216.1|115116.1|115216.5|115116.5|115216.5|115116.5|115213.6|115113.6|4
1626759670000|2021-07-20 05:41:10|115219|115119|115224|115124|115224.6|115124.6|115216.5|115116.5|9
1626759680000|2021-07-20 05:41:20|115223.1|115123.1|115223.1|115123.1|115223.1|115123.1|115223|115123|3
1626759690000|2021-07-20 05:41:30|115222.1|115122.1|115220|115120|115222.1|115122.1|115219.5|115119.5|5
1626759700000|2021-07-20 05:41:40|115221.5|115121.5|115225.5|115125.5|115225.5|115125.5|115221.5|115121.5|4
1626759720000|2021-07-20 05:42:00|115225.6|115125.6|115225.6|115125.6|115225.6|115125.6|115225.6|115125.6|1
1626759730000|2021-07-20 05:42:10|115226.1|115126.1|115227.3|115127.3|115229.5|115129.5|115224.5|115124.5|9
1626759740000|2021-07-20 05:42:20|115227.1|115127.1|115233.1|115133.1|115233.1|115133.1|115226.1|115126.1|7
1626759750000|2021-07-20 05:42:30|115234.5|115134.5|115236.5|115136.5|115236.5|115136.5|115234.5|115134.5|2
1626759760000|2021-07-20 05:42:40|115237.5|115137.5|115237.5|115137.5|115237.5|115137.5|115237.5|115137.5|1
1626759770000|2021-07-20 05:42:50|115239.5|115139.5|115239|115139|115246.6|115146.6|115239|115139|13
1626759780000|2021-07-20 05:43:00|115242.9|115142.9|115244.6|115144.6|115244.6|115144.6|115242.9|115142.9|2
1626759790000|2021-07-20 05:43:10|115240|115140|115243|115143|115243|115143|115239|115139|4
1626759800000|2021-07-20 05:43:20|115242.6|115142.6|115239|115139|115242.6|115142.6|115239|115139|4
1626759810000|2021-07-20 05:43:30|115241|115141|115244.5|115144.5|115244.5|115144.5|115241|115141|4
1626759820000|2021-07-20 05:43:40|115242.6|115142.6|115241|115141|115244.5|115144.5|115240.5|115140.5|10
1626759850000|2021-07-20 05:44:10|115240.1|115140.1|115238.8|115138.8|115240.1|115140.1|115238.8|115138.8|3
1626759860000|2021-07-20 05:44:20|115239.5|115139.5|115240.1|115140.1|115240.1|115140.1|115238.5|115138.5|4
1626759890000|2021-07-20 05:44:50|115239.6|115139.6|115235.6|115135.6|115239.6|115139.6|115233.5|115133.5|5
1626759920000|2021-07-20 05:45:20|115237.6|115137.6|115235.6|115135.6|115239.1|115139.1|115235.6|115135.6|8
1626759930000|2021-07-20 05:45:30|115236|115136|115238.5|115138.5|115241.6|115141.6|115236|115136|6
1626759940000|2021-07-20 05:45:40|115236.1|115136.1|115236.1|115136.1|115236.1|115136.1|115236.1|115136.1|1
1626759950000|2021-07-20 05:45:50|115237.1|115137.1|115238.5|115138.5|115238.5|115138.5|115237.1|115137.1|3
1626759960000|2021-07-20 05:46:00|115236.1|115136.1|115238.5|115138.5|115238.5|115138.5|115236|115136|11
1626759980000|2021-07-20 05:46:20|115244.5|115144.5|115258.5|115158.5|115258.5|115158.5|115244.5|115144.5|9
1626759990000|2021-07-20 05:46:30|115263.5|115163.5|115266.4|115166.4|115268.6|115168.6|115258.5|115158.5|12
1626760000000|2021-07-20 05:46:40|115265.9|115165.9|115258|115158|115265.9|115165.9|115256.4|115156.4|9
1626760010000|2021-07-20 05:46:50|115258.6|115158.6|115254|115154|115261.9|115161.9|115254|115154|8
1626760020000|2021-07-20 05:47:00|115250.4|115150.4|115246.5|115146.5|115252.7|115152.7|115246.5|115146.5|9
1626760040000|2021-07-20 05:47:20|115245.6|115145.6|115240.1|115140.1|115246.5|115146.5|115239.5|115139.5|8
1626760050000|2021-07-20 05:47:30|115239.5|115139.5|115240.1|115140.1|115240.6|115140.6|115238.1|115138.1|9
1626760060000|2021-07-20 05:47:40|115240.5|115140.5|115243.5|115143.5|115245.1|115145.1|115238.5|115138.5|17
1626760070000|2021-07-20 05:47:50|115246.5|115146.5|115246.5|115146.5|115246.5|115146.5|115240.5|115140.5|14
1626760080000|2021-07-20 05:48:00|115247.5|115147.5|115240.5|115140.5|115248.5|115148.5|115240.5|115140.5|10
1626760090000|2021-07-20 05:48:10|115242.5|115142.5|115241.6|115141.6|115242.5|115142.5|115239|115139|12
1626760100000|2021-07-20 05:48:20|115240|115140|115238.5|115138.5|115241|115141|115238.5|115138.5|4
1626760110000|2021-07-20 05:48:30|115240.6|115140.6|115247.5|115147.5|115250.1|115150.1|115238.5|115138.5|11
1626760130000|2021-07-20 05:48:50|115250|115150|115250|115150|115250|115150|115250|115150|1
1626760140000|2021-07-20 05:49:00|115243.1|115143.1|115245.6|115145.6|115246.1|115146.1|115243|115143|12
1626760150000|2021-07-20 05:49:10|115249.1|115149.1|115249.1|115149.1|115249.1|115149.1|115249.1|115149.1|1
1626760160000|2021-07-20 05:49:20|115249|115149|115249.1|115149.1|115249.1|115149.1|115249|115149|4
1626760170000|2021-07-20 05:49:30|115249|115149|115249.1|115149.1|115249.1|115149.1|115249|115149|2
1626760180000|2021-07-20 05:49:40|115243.5|115143.5|115235.6|115135.6|115243.5|115143.5|115235.6|115135.6|6
1626760190000|2021-07-20 05:49:50|115239.1|115139.1|115239|115139|115246|115146|115235.6|115135.6|14
1626760210000|2021-07-20 05:50:10|115240.1|115140.1|115240|115140|115244.6|115144.6|115239|115139|11
1626760220000|2021-07-20 05:50:20|115240.6|115140.6|115240.6|115140.6|115240.6|115140.6|115240.6|115140.6|1
1626760240000|2021-07-20 05:50:40|115238.8|115138.8|115239.6|115139.6|115239.6|115139.6|115238.8|115138.8|4
1626760250000|2021-07-20 05:50:50|115242.5|115142.5|115235.6|115135.6|115242.5|115142.5|115235.1|115135.1|5
1626760260000|2021-07-20 05:51:00|115234.6|115134.6|115229.5|115129.5|115235.1|115135.1|115229.5|115129.5|8
1626760270000|2021-07-20 05:51:10|115229.6|115129.6|115225.6|115125.6|115229.6|115129.6|115225.6|115125.6|2
1626760280000|2021-07-20 05:51:20|115228.8|115128.8|115235.1|115135.1|115236.5|115136.5|115228.8|115128.8|11
1626760290000|2021-07-20 05:51:30|115234.1|115134.1|115225.6|115125.6|115235.6|115135.6|115225.6|115125.6|6
1626760300000|2021-07-20 05:51:40|115227.6|115127.6|115236.6|115136.6|115237.5|115137.5|115225.6|115125.6|14
1626760310000|2021-07-20 05:51:50|115239.6|115139.6|115230.6|115130.6|115239.6|115139.6|115230.5|115130.5|7
1626760320000|2021-07-20 05:52:00|115236.4|115136.4|115234.5|115134.5|115236.4|115136.4|115234.5|115134.5|4
1626760330000|2021-07-20 05:52:10|115235.6|115135.6|115237.5|115137.5|115237.5|115137.5|115235.6|115135.6|3
1626760340000|2021-07-20 05:52:20|115234.1|115134.1|115235.6|115135.6|115235.6|115135.6|115231|115131|6
1626760350000|2021-07-20 05:52:30|115235.1|115135.1|115231.1|115131.1|115236.1|115136.1|115231|115131|11
1626760360000|2021-07-20 05:52:40|115231.6|115131.6|115231.6|115131.6|115231.6|115131.6|115231.6|115131.6|1
1626760370000|2021-07-20 05:52:50|115234.2|115134.2|115229|115129|115234.2|115134.2|115229|115129|4
1626760380000|2021-07-20 05:53:00|115229.5|115129.5|115238|115138|115238|115138|115229|115129|15
1626760390000|2021-07-20 05:53:10|115235|115135|115234|115134|115236|115136|115231|115131|9
1626760400000|2021-07-20 05:53:20|115232.6|115132.6|115231|115131|115232.6|115132.6|115229|115129|8
1626760420000|2021-07-20 05:53:40|115233|115133|115231|115131|115233|115133|115230|115130|3
1626760460000|2021-07-20 05:54:20|115233|115133|115231|115131|115233|115133|115230|115130|3
1626760470000|2021-07-20 05:54:30|115233.5|115133.5|115229.5|115129.5|115233.5|115133.5|115229.5|115129.5|4
1626760490000|2021-07-20 05:54:50|115230|115130|115230|115130|115230|115130|115230|115130|1
1626760500000|2021-07-20 05:55:00|115228.6|115128.6|115221|115121|115228.6|115128.6|115220.5|115120.5|9
1626760510000|2021-07-20 05:55:10|115220.5|115120.5|115222|115122|115224|115124|115219.5|115119.5|6
1626760520000|2021-07-20 05:55:20|115221.5|115121.5|115223|115123|115225|115125|115221.5|115121.5|9
1626760530000|2021-07-20 05:55:30|115224|115124|115219|115119|115224|115124|115219|115119|10
1626760540000|2021-07-20 05:55:40|115220.6|115120.6|115217.3|115117.3|115220.6|115120.6|115216.5|115116.5|7
1626760550000|2021-07-20 05:55:50|115212|115112|115210.1|115110.1|115212.1|115112.1|115208.9|115108.9|11
1626760560000|2021-07-20 05:56:00|115208.1|115108.1|115197.1|115097.1|115208.1|115108.1|115196.1|115096.1|13
1626760570000|2021-07-20 05:56:10|115199.1|115099.1|115199.1|115099.1|115199.1|115099.1|115199.1|115099.1|1
1626760580000|2021-07-20 05:56:20|115200.1|115100.1|115190.6|115090.6|115200.1|115100.1|115190.1|115090.1|8
1626760590000|2021-07-20 05:56:30|115189.6|115089.6|115183|115083|115189.6|115089.6|115183|115083|3
1626760600000|2021-07-20 05:56:40|115182.1|115082.1|115180.6|115080.6|115182.1|115082.1|115178.5|115078.5|7
1626760610000|2021-07-20 05:56:50|115179|115079|115178.5|115078.5|115180.6|115080.6|115175.1|115075.1|6
1626760620000|2021-07-20 05:57:00|115175.1|115075.1|115175.1|115075.1|115179.1|115079.1|115175.1|115075.1|4
1626760630000|2021-07-20 05:57:10|115178.5|115078.5|115180.1|115080.1|115180.1|115080.1|115178.5|115078.5|3
1626760640000|2021-07-20 05:57:20|115179.1|115079.1|115177.5|115077.5|115179.1|115079.1|115177.5|115077.5|2
1626760650000|2021-07-20 05:57:30|115175.1|115075.1|115177|115077|115179.6|115079.6|115173|115073|11
1626760660000|2021-07-20 05:57:40|115176.5|115076.5|115170.6|115070.6|115176.5|115076.5|115167|115067|11
1626760670000|2021-07-20 05:57:50|115163|115063|115164|115064|115164|115064|115163|115063|2
1626760680000|2021-07-20 05:58:00|115166|115066|115177|115077|115177|115077|115163|115063|12
1626760690000|2021-07-20 05:58:10|115179|115079|115177|115077|115180.1|115080.1|115176|115076|9
1626760700000|2021-07-20 05:58:20|115165.1|115065.1|115165.1|115065.1|115169.5|115069.5|115159|115059|10
1626760710000|2021-07-20 05:58:30|115168|115068|115165.5|115065.5|115168|115068|115165.1|115065.1|5
1626760720000|2021-07-20 05:58:40|115165.1|115065.1|115165.1|115065.1|115169|115069|115165.1|115065.1|8
1626760730000|2021-07-20 05:58:50|115164.5|115064.5|115161.8|115061.8|115165.1|115065.1|115161.8|115061.8|4
1626760740000|2021-07-20 05:59:00|115161.1|115061.1|115159|115059|115166|115066|115153.4|115053.4|11
1626760750000|2021-07-20 05:59:10|115158.4|115058.4|115155|115055|115158.4|115058.4|115155|115055|8
1626760770000|2021-07-20 05:59:30|115157.5|115057.5|115163.1|115063.1|115163.1|115063.1|115157.5|115057.5|5
1626760780000|2021-07-20 05:59:40|115162.6|115062.6|115152|115052|115163.1|115063.1|115145.1|115045.1|12
1626760790000|2021-07-20 05:59:50|115152.1|115052.1|115161.6|115061.6|115161.6|115061.6|115152.1|115052.1|4
1626760800000|2021-07-20 06:00:00|115161.5|115061.5|115180|115080|115185.5|115085.5|115161.5|115061.5|23
1626760810000|2021-07-20 06:00:10|115179.6|115079.6|115172.1|115072.1|115179.6|115079.6|115172.1|115072.1|6
1626760820000|2021-07-20 06:00:20|115175|115075|115171.5|115071.5|115178|115078|115168|115068|14
1626760830000|2021-07-20 06:00:30|115171.9|115071.9|115161.9|115061.9|115173.1|115073.1|115161.5|115061.5|12
1626760850000|2021-07-20 06:00:50|115160.1|115060.1|115161.7|115061.7|115161.7|115061.7|115158|115058|3
1626760860000|2021-07-20 06:01:00|115162.7|115062.7|115147.1|115047.1|115163.7|115063.7|115145|115045|17
1626760870000|2021-07-20 06:01:10|115141.5|115041.5|115154|115054|115155|115055|115141|115041|15
1626760880000|2021-07-20 06:01:20|115161.4|115061.4|115160.5|115060.5|115161.4|115061.4|115155.1|115055.1|13
1626760890000|2021-07-20 06:01:30|115156|115056|115154.1|115054.1|115161.5|115061.5|115154|115054|13
1626760910000|2021-07-20 06:01:50|115154|115054|115155|115055|115155.1|115055.1|115154|115054|4
1626760920000|2021-07-20 06:02:00|115158|115058|115152.5|115052.5|115158|115058|115152.5|115052.5|6
1626760930000|2021-07-20 06:02:10|115153.5|115053.5|115152.5|115052.5|115154.1|115054.1|115152.5|115052.5|5
1626760940000|2021-07-20 06:02:20|115154|115054|115153.5|115053.5|115154|115054|115151|115051|6
1626760950000|2021-07-20 06:02:30|115151|115051|115137.5|115037.5|115154|115054|115137.5|115037.5|14
1626760960000|2021-07-20 06:02:40|115139|115039|115142|115042|115142|115042|115139|115039|4
1626760970000|2021-07-20 06:02:50|115143.5|115043.5|115143.5|115043.5|115143.5|115043.5|115143.5|115043.5|1
1626760980000|2021-07-20 06:03:00|115141|115041|115148.6|115048.6|115151.1|115051.1|115141|115041|8
1626760990000|2021-07-20 06:03:10|115149|115049|115160.1|115060.1|115160.1|115060.1|115149|115049|11
1626761000000|2021-07-20 06:03:20|115165.1|115065.1|115152.1|115052.1|115165.1|115065.1|115152.1|115052.1|10
1626761010000|2021-07-20 06:03:30|115148.6|115048.6|115139.2|115039.2|115149.5|115049.5|115139|115039|12
1626761020000|2021-07-20 06:03:40|115142.2|115042.2|115151.9|115051.9|115157|115057|115142.2|115042.2|18
1626761030000|2021-07-20 06:03:50|115151.7|115051.7|115154|115054|115161|115061|115151.7|115051.7|11
1626761040000|2021-07-20 06:04:00|115155.5|115055.5|115153.5|115053.5|115158|115058|115153.5|115053.5|10
1626761050000|2021-07-20 06:04:10|115153.1|115053.1|115148|115048|115153.1|115053.1|115147|115047|3
1626761060000|2021-07-20 06:04:20|115148.5|115048.5|115152.6|115052.6|115158.1|115058.1|115147|115047|16
1626761070000|2021-07-20 06:04:30|115152|115052|115154|115054|115154|115054|115152|115052|4
1626761080000|2021-07-20 06:04:40|115156|115056|115154|115054|115156|115056|115154|115054|4
1626761090000|2021-07-20 06:04:50|115156|115056|115161|115061|115161|115061|115154|115054|10
1626761100000|2021-07-20 06:05:00|115160|115060|115170.1|115070.1|115170.1|115070.1|115157|115057|16
1626761110000|2021-07-20 06:05:10|115166|115066|115164.1|115064.1|115166|115066|115162.6|115062.6|4
1626761120000|2021-07-20 06:05:20|115167|115067|115157.5|115057.5|115172|115072|115157.1|115057.1|13
1626761130000|2021-07-20 06:05:30|115156|115056|115172|115072|115172|115072|115155.1|115055.1|11
1626761140000|2021-07-20 06:05:40|115175.1|115075.1|115171.1|115071.1|115175.1|115075.1|115164.6|115064.6|10
1626761150000|2021-07-20 06:05:50|115172|115072|115176.5|115076.5|115182.6|115082.6|115172|115072|12
1626761160000|2021-07-20 06:06:00|115177|115077|115177.6|115077.6|115177.6|115077.6|115177|115077|2
1626761170000|2021-07-20 06:06:10|115177|115077|115177.6|115077.6|115177.6|115077.6|115174|115074|6
1626761180000|2021-07-20 06:06:20|115178.1|115078.1|115176.5|115076.5|115183.6|115083.6|115176.5|115076.5|11
1626761190000|2021-07-20 06:06:30|115178.1|115078.1|115183.5|115083.5|115183.6|115083.6|115176.5|115076.5|10
1626761200000|2021-07-20 06:06:40|115185.5|115085.5|115184|115084|115185.6|115085.6|115184|115084|4
1626761210000|2021-07-20 06:06:50|115181.9|115081.9|115177.6|115077.6|115181.9|115081.9|115176.5|115076.5|7
1626761220000|2021-07-20 06:07:00|115176.5|115076.5|115171|115071|115176.5|115076.5|115169|115069|8
1626761230000|2021-07-20 06:07:10|115172.5|115072.5|115167|115067|115173|115073|115167|115067|8
1626761240000|2021-07-20 06:07:20|115171|115071|115168|115068|115171|115071|115167.5|115067.5|6
1626761250000|2021-07-20 06:07:30|115170.5|115070.5|115168.5|115068.5|115173.6|115073.6|115167|115067|11
1626761260000|2021-07-20 06:07:40|115167.5|115067.5|115167.5|115067.5|115167.5|115067.5|115165.1|115065.1|5
1626761270000|2021-07-20 06:07:50|115162.5|115062.5|115162.1|115062.1|115163.1|115063.1|115162.1|115062.1|5
1626761280000|2021-07-20 06:08:00|115162.5|115062.5|115165.1|115065.1|115165.1|115065.1|115162.5|115062.5|7
1626761290000|2021-07-20 06:08:10|115164.5|115064.5|115163.1|115063.1|115164.5|115064.5|115162.1|115062.1|7
1626761300000|2021-07-20 06:08:20|115160.1|115060.1|115155|115055|115160.1|115060.1|115155|115055|7
1626761310000|2021-07-20 06:08:30|115157|115057|115158.5|115058.5|115158.5|115058.5|115155|115055|4
1626761320000|2021-07-20 06:08:40|115162.7|115062.7|115157.5|115057.5|115164.6|115064.6|115157.5|115057.5|10
1626761330000|2021-07-20 06:08:50|115162.7|115062.7|115165|115065|115168.5|115068.5|115162.6|115062.6|5
1626761340000|2021-07-20 06:09:00|115166.5|115066.5|115165|115065|115168|115068|115165|115065|8
1626761350000|2021-07-20 06:09:10|115167|115067|115165.5|115065.5|115167|115067|115165.5|115065.5|2
1626761360000|2021-07-20 06:09:20|115160.4|115060.4|115161|115061|115166.5|115066.5|115160.4|115060.4|6
1626761370000|2021-07-20 06:09:30|115159.4|115059.4|115163.2|115063.2|115163.2|115063.2|115157|115057|7
1626761380000|2021-07-20 06:09:40|115164.6|115064.6|115163|115063|115164.6|115064.6|115157|115057|11
1626761390000|2021-07-20 06:09:50|115161|115061|115156|115056|115163|115063|115155|115055|18
1626761400000|2021-07-20 06:10:00|115157|115057|115167.6|115067.6|115167.6|115067.6|115156.1|115056.1|10
1626761410000|2021-07-20 06:10:10|115167|115067|115165|115065|115167|115067|115163|115063|3
1626761420000|2021-07-20 06:10:20|115170.5|115070.5|115175.1|115075.1|115175.1|115075.1|115170.5|115070.5|6
1626761430000|2021-07-20 06:10:30|115175|115075|115176.5|115076.5|115178.1|115078.1|115173|115073|6
1626761440000|2021-07-20 06:10:40|115177.1|115077.1|115178.1|115078.1|115178.1|115078.1|115177.1|115077.1|7
1626761450000|2021-07-20 06:10:50|115187.3|115087.3|115193|115093|115193|115093|115187.3|115087.3|3
1626761460000|2021-07-20 06:11:00|115192.5|115092.5|115195|115095|115196.1|115096.1|115192.5|115092.5|4
1626761470000|2021-07-20 06:11:10|115196.6|115096.6|115197.4|115097.4|115206.6|115106.6|115196.6|115096.6|10
1626761480000|2021-07-20 06:11:20|115196.4|115096.4|115200.5|115100.5|115202.1|115102.1|115195.1|115095.1|12
1626761490000|2021-07-20 06:11:30|115199.1|115099.1|115198.5|115098.5|115200.5|115100.5|115197.5|115097.5|13
1626761500000|2021-07-20 06:11:40|115198|115098|115197.5|115097.5|115208.9|115108.9|115197.5|115097.5|16
1626761510000|2021-07-20 06:11:50|115202|115102|115202.4|115102.4|115205.1|115105.1|115202|115102|8
1626761520000|2021-07-20 06:12:00|115202.1|115102.1|115197.5|115097.5|115202.5|115102.5|115197.5|115097.5|8
1626761530000|2021-07-20 06:12:10|115198|115098|115199.5|115099.5|115201.1|115101.1|115197.5|115097.5|11
1626761540000|2021-07-20 06:12:20|115201|115101|115191|115091|115201|115101|115189.5|115089.5|8
1626761550000|2021-07-20 06:12:30|115195|115095|115192.5|115092.5|115195.1|115095.1|115192.5|115092.5|3
1626761570000|2021-07-20 06:12:50|115192.6|115092.6|115192.6|115092.6|115192.6|115092.6|115192.6|115092.6|1
1626761580000|2021-07-20 06:13:00|115194.5|115094.5|115192.6|115092.6|115195.1|115095.1|115192.6|115092.6|3
1626761590000|2021-07-20 06:13:10|115195.1|115095.1|115195.1|115095.1|115201.6|115101.6|115195.1|115095.1|10
1626761620000|2021-07-20 06:13:40|115195|115095|115188.1|115088.1|115195|115095|115188.1|115088.1|6
1626761630000|2021-07-20 06:13:50|115192.1|115092.1|115198.1|115098.1|115198.1|115098.1|115192.1|115092.1|9
1626761640000|2021-07-20 06:14:00|115197.5|115097.5|115215|115115|115215|115115|115197.5|115097.5|6
1626761650000|2021-07-20 06:14:10|115217.6|115117.6|115212.5|115112.5|115218.1|115118.1|115212.5|115112.5|7
1626761660000|2021-07-20 06:14:20|115208.9|115108.9|115207.9|115107.9|115208.9|115108.9|115207.9|115107.9|2
1626761670000|2021-07-20 06:14:30|115207.5|115107.5|115212.5|115112.5|115216.5|115116.5|115206.9|115106.9|6
1626761680000|2021-07-20 06:14:40|115212|115112|115216.5|115116.5|115217.9|115117.9|115212|115112|9
1626761690000|2021-07-20 06:14:50|115216.6|115116.6|115231.5|115131.5|115232|115132|115216.6|115116.6|6
1626761700000|2021-07-20 06:15:00|115232|115132|115232|115132|115232|115132|115227|115127|10
1626761710000|2021-07-20 06:15:10|115229.1|115129.1|115232.5|115132.5|115235.1|115135.1|115228|115128|8
1626761720000|2021-07-20 06:15:20|115233.3|115133.3|115230.7|115130.7|115233.3|115133.3|115230.7|115130.7|11
1626761730000|2021-07-20 06:15:30|115232.2|115132.2|115231.5|115131.5|115235.1|115135.1|115231.5|115131.5|5
1626761740000|2021-07-20 06:15:40|115235.1|115135.1|115235|115135|115235.1|115135.1|115224|115124|13
1626761750000|2021-07-20 06:15:50|115230.1|115130.1|115231|115131|115244|115144|115227.5|115127.5|14
1626761760000|2021-07-20 06:16:00|115228.1|115128.1|115232.5|115132.5|115237.1|115137.1|115227.1|115127.1|8
1626761770000|2021-07-20 06:16:10|115231.5|115131.5|115228.6|115128.6|115235.1|115135.1|115227.6|115127.6|12
1626761780000|2021-07-20 06:16:20|115235.1|115135.1|115235.1|115135.1|115235.1|115135.1|115235.1|115135.1|1
1626761790000|2021-07-20 06:16:30|115234.5|115134.5|115232|115132|115234.5|115134.5|115232|115132|2
1626761800000|2021-07-20 06:16:40|115228|115128|115227.6|115127.6|115228|115128|115225|115125|4
1626761810000|2021-07-20 06:16:50|115226.6|115126.6|115227.6|115127.6|115227.6|115127.6|115225.1|115125.1|5
1626761820000|2021-07-20 06:17:00|115227.5|115127.5|115227.6|115127.6|115227.6|115127.6|115227.5|115127.5|2
1626761840000|2021-07-20 06:17:20|115228.1|115128.1|115230.4|115130.4|115230.5|115130.5|115228.1|115128.1|3
1626761850000|2021-07-20 06:17:30|115231.5|115131.5|115238.1|115138.1|115238.1|115138.1|115228.6|115128.6|10
1626761860000|2021-07-20 06:17:40|115235.1|115135.1|115232.6|115132.6|115235.1|115135.1|115232.6|115132.6|2
1626761870000|2021-07-20 06:17:50|115234.5|115134.5|115235.1|115135.1|115235.1|115135.1|115234.5|115134.5|2
1626761890000|2021-07-20 06:18:10|115229.1|115129.1|115225.1|115125.1|115229.1|115129.1|115225.1|115125.1|3
1626761900000|2021-07-20 06:18:20|115226.6|115126.6|115226.8|115126.8|115228.5|115128.5|115225|115125|8
1626761910000|2021-07-20 06:18:30|115225|115125|115225|115125|115226.5|115126.5|115225|115125|5
1626761930000|2021-07-20 06:18:50|115226.5|115126.5|115228.1|115128.1|115232|115132|115226.5|115126.5|9
1626761950000|2021-07-20 06:19:10|115227.5|115127.5|115225|115125|115227.5|115127.5|115225|115125|3
1626761960000|2021-07-20 06:19:20|115221|115121|115215.1|115115.1|115221|115121|115212.5|115112.5|8
1626761980000|2021-07-20 06:19:40|115215|115115|115205|115105|115215|115115|115205|115105|4
1626761990000|2021-07-20 06:19:50|115204|115104|115205|115105|115206.5|115106.5|115198|115098|10
1626762000000|2021-07-20 06:20:00|115206.8|115106.8|115206.8|115106.8|115206.8|115106.8|115206.8|115106.8|1
1626762010000|2021-07-20 06:20:10|115204.7|115104.7|115195|115095|115204.7|115104.7|115193|115093|9
1626762030000|2021-07-20 06:20:30|115194.6|115094.6|115197|115097|115197|115097|115194.6|115094.6|5
1626762040000|2021-07-20 06:20:40|115200.5|115100.5|115197.5|115097.5|115200.5|115100.5|115195|115095|9
1626762050000|2021-07-20 06:20:50|115195.1|115095.1|115192.1|115092.1|115195.5|115095.5|115192|115092|7
1626762060000|2021-07-20 06:21:00|115192|115092|115187.5|115087.5|115192|115092|115177.5|115077.5|12
1626762080000|2021-07-20 06:21:20|115187|115087|115177.5|115077.5|115187.5|115087.5|115176.1|115076.1|10
1626762090000|2021-07-20 06:21:30|115171|115071|115158|115058|115171|115071|115157|115057|6
1626762100000|2021-07-20 06:21:40|115157|115057|115162.6|115062.6|115164.5|115064.5|115156.5|115056.5|14
1626762110000|2021-07-20 06:21:50|115164.5|115064.5|115163|115063|115167|115067|115162.5|115062.5|11
1626762120000|2021-07-20 06:22:00|115165|115065|115165|115065|115167|115067|115165|115065|10
1626762130000|2021-07-20 06:22:10|115169.5|115069.5|115177|115077|115177|115077|115169.5|115069.5|3
1626762140000|2021-07-20 06:22:20|115180|115080|115165.1|115065.1|115182.5|115082.5|115165.1|115065.1|13
1626762150000|2021-07-20 06:22:30|115162.5|115062.5|115164|115064|115174.2|115074.2|115162.5|115062.5|13
1626762160000|2021-07-20 06:22:40|115167.5|115067.5|115168.5|115068.5|115172|115072|115167.5|115067.5|9
1626762170000|2021-07-20 06:22:50|115170|115070|115177.5|115077.5|115177.5|115077.5|115169.6|115069.6|11
1626762180000|2021-07-20 06:23:00|115178|115078|115180.5|115080.5|115181.5|115081.5|115177|115077|17
1626762190000|2021-07-20 06:23:10|115181|115081|115180|115080|115190.5|115090.5|115180|115080|13
1626762200000|2021-07-20 06:23:20|115181|115081|115178|115078|115187.5|115087.5|115178|115078|14
1626762210000|2021-07-20 06:23:30|115180|115080|115181|115081|115181|115081|115179.5|115079.5|7
1626762220000|2021-07-20 06:23:40|115181.5|115081.5|115179|115079|115187|115087|115179|115079|9
1626762230000|2021-07-20 06:23:50|115180|115080|115181|115081|115187|115087|115172.1|115072.1|10
1626762240000|2021-07-20 06:24:00|115183|115083|115170.5|115070.5|115187.5|115087.5|115170.5|115070.5|12
1626762250000|2021-07-20 06:24:10|115170.1|115070.1|115187|115087|115187|115087|115170.1|115070.1|7
1626762260000|2021-07-20 06:24:20|115184|115084|115187|115087|115187|115087|115184|115084|3
1626762270000|2021-07-20 06:24:30|115188.5|115088.5|115187|115087|115188.5|115088.5|115187|115087|2
1626762280000|2021-07-20 06:24:40|115189|115089|115197|115097|115197|115097|115189|115089|3
1626762290000|2021-07-20 06:24:50|115197.1|115097.1|115197.5|115097.5|115200.7|115100.7|115197|115097|7
1626762300000|2021-07-20 06:25:00|115199|115099|115197|115097|115200.1|115100.1|115197|115097|11
1626762320000|2021-07-20 06:25:20|115196.5|115096.5|115197|115097|115200.5|115100.5|115196.5|115096.5|9
1626762330000|2021-07-20 06:25:30|115201.6|115101.6|115206|115106|115215.1|115115.1|115201.6|115101.6|12
1626762340000|2021-07-20 06:25:40|115203|115103|115193|115093|115204|115104|115193|115093|16
1626762350000|2021-07-20 06:25:50|115189|115089|115189|115089|115189|115089|115189|115089|1
1626762360000|2021-07-20 06:26:00|115188.5|115088.5|115187|115087|115188.5|115088.5|115187|115087|2
1626762370000|2021-07-20 06:26:10|115190|115090|115187.5|115087.5|115192|115092|115186|115086|6
1626762380000|2021-07-20 06:26:20|115186.5|115086.5|115190|115090|115190|115090|115185.5|115085.5|4
1626762390000|2021-07-20 06:26:30|115188.6|115088.6|115186|115086|115188.6|115088.6|115186|115086|4
1626762400000|2021-07-20 06:26:40|115186.5|115086.5|115186|115086|115186.5|115086.5|115186|115086|4
1626762410000|2021-07-20 06:26:50|115186.2|115086.2|115186.2|115086.2|115186.2|115086.2|115186.2|115086.2|1
1626762420000|2021-07-20 06:27:00|115186|115086|115184.5|115084.5|115186|115086|115184.5|115084.5|2
1626762430000|2021-07-20 06:27:10|115186.2|115086.2|115186.2|115086.2|115186.2|115086.2|115186.2|115086.2|1
1626762440000|2021-07-20 06:27:20|115186.5|115086.5|115163|115063|115186.5|115086.5|115163|115063|8
1626762450000|2021-07-20 06:27:30|115164|115064|115162|115062|115164|115064|115162|115062|2
1626762470000|2021-07-20 06:27:50|115162.1|115062.1|115158.5|115058.5|115164.5|115064.5|115158.5|115058.5|12
1626762480000|2021-07-20 06:28:00|115159|115059|115158|115058|115164|115064|115158|115058|7
1626762500000|2021-07-20 06:28:20|115155.1|115055.1|115151|115051|115155.1|115055.1|115151|115051|7
1626762510000|2021-07-20 06:28:30|115152|115052|115154|115054|115154|115054|115152|115052|3
1626762520000|2021-07-20 06:28:40|115152.1|115052.1|115152.1|115052.1|115152.1|115052.1|115152.1|115052.1|1
1626762530000|2021-07-20 06:28:50|115150.1|115050.1|115133|115033|115150.1|115050.1|115133|115033|8
1626762540000|2021-07-20 06:29:00|115137|115037|115127|115027|115138.1|115038.1|115127|115027|5
1626762550000|2021-07-20 06:29:10|115125.6|115025.6|115120.5|115020.5|115125.6|115025.6|115120.5|115020.5|2
1626762560000|2021-07-20 06:29:20|115117.5|115017.5|115127|115027|115127|115027|115115.1|115015.1|6
1626762580000|2021-07-20 06:29:40|115126.6|115026.6|115130.6|115030.6|115133.4|115033.4|115122.4|115022.4|8
1626762590000|2021-07-20 06:29:50|115129.7|115029.7|115125.1|115025.1|115132.4|115032.4|115122.4|115022.4|10
1626762600000|2021-07-20 06:30:00|115127.5|115027.5|115134.5|115034.5|115135.1|115035.1|115126.6|115026.6|8
1626762610000|2021-07-20 06:30:10|115129|115029|115124|115024|115129|115029|115124|115024|3
1626762620000|2021-07-20 06:30:20|115125|115025|115127.5|115027.5|115127.5|115027.5|115124.1|115024.1|3
1626762630000|2021-07-20 06:30:30|115128|115028|115134.7|115034.7|115135|115035|115128|115028|5
1626762640000|2021-07-20 06:30:40|115135|115035|115130.5|115030.5|115139.5|115039.5|115130.5|115030.5|11
1626762650000|2021-07-20 06:30:50|115130.6|115030.6|115124.5|115024.5|115130.6|115030.6|115124.5|115024.5|4
1626762660000|2021-07-20 06:31:00|115125.5|115025.5|115129|115029|115130.5|115030.5|115125.5|115025.5|3
1626762670000|2021-07-20 06:31:10|115130.5|115030.5|115125.5|115025.5|115130.5|115030.5|115125.5|115025.5|4
1626762680000|2021-07-20 06:31:20|115123.5|115023.5|115123.5|115023.5|115123.5|115023.5|115123.5|115023.5|1
1626762690000|2021-07-20 06:31:30|115122.5|115022.5|115122.5|115022.5|115122.5|115022.5|115122.5|115022.5|1
1626762700000|2021-07-20 06:31:40|115124.2|115024.2|115128|115028|115128|115028|115124.2|115024.2|3
1626762710000|2021-07-20 06:31:50|115129.2|115029.2|115131.1|115031.1|115131.1|115031.1|115129.2|115029.2|3
1626762720000|2021-07-20 06:32:00|115130.5|115030.5|115130.5|115030.5|115130.5|115030.5|115130.5|115030.5|1
1626762740000|2021-07-20 06:32:20|115128.5|115028.5|115127.5|115027.5|115128.5|115028.5|115127.5|115027.5|2
1626762750000|2021-07-20 06:32:30|115129.2|115029.2|115127.5|115027.5|115129.2|115029.2|115124.6|115024.6|3
1626762760000|2021-07-20 06:32:40|115125.1|115025.1|115123.8|115023.8|115125.1|115025.1|115123.8|115023.8|2
1626762770000|2021-07-20 06:32:50|115124.6|115024.6|115123.8|115023.8|115124.6|115024.6|115123.8|115023.8|4
1626762780000|2021-07-20 06:33:00|115125.6|115025.6|115125.5|115025.5|115130.1|115030.1|115120.5|115020.5|11
1626762790000|2021-07-20 06:33:10|115122.5|115022.5|115122.5|115022.5|115126.6|115026.6|115121|115021|7
1626762800000|2021-07-20 06:33:20|115121|115021|115101.6|115001.6|115125.5|115025.5|115101.3|115001.3|8
1626762820000|2021-07-20 06:33:40|115105.5|115005.5|115105.1|115005.1|115105.5|115005.5|115105.1|115005.1|2
1626762830000|2021-07-20 06:33:50|115102.9|115002.9|115096.1|114996.1|115102.9|115002.9|115096.1|114996.1|2
1626762840000|2021-07-20 06:34:00|115101.1|115001.1|115109|115009|115109|115009|115101.1|115001.1|5
1626762850000|2021-07-20 06:34:10|115107.1|115007.1|115107.1|115007.1|115107.1|115007.1|115107.1|115007.1|1
1626762860000|2021-07-20 06:34:20|115106.9|115006.9|115103.9|115003.9|115106.9|115006.9|115102.6|115002.6|5
1626762870000|2021-07-20 06:34:30|115104|115004|115103.6|115003.6|115104.7|115004.7|115101.2|115001.2|12
1626762880000|2021-07-20 06:34:40|115105|115005|115106|115006|115106|115006|115103|115003|5
1626762890000|2021-07-20 06:34:50|115106.1|115006.1|115106.1|115006.1|115106.1|115006.1|115106|115006|9
1626762900000|2021-07-20 06:35:00|115106|115006|115108.3|115008.3|115109|115009|115106|115006|8
1626762910000|2021-07-20 06:35:10|115105.1|115005.1|115105.1|115005.1|115105.1|115005.1|115105.1|115005.1|1
1626762930000|2021-07-20 06:35:30|115105.6|115005.6|115125.1|115025.1|115125.1|115025.1|115105.6|115005.6|8
1626762940000|2021-07-20 06:35:40|115125|115025|115110|115010|115125|115025|115110|115010|4
1626762960000|2021-07-20 06:36:00|115105.1|115005.1|115105.1|115005.1|115105.1|115005.1|115105.1|115005.1|1
1626762980000|2021-07-20 06:36:20|115106.2|115006.2|115112.1|115012.1|115128|115028|115106.2|115006.2|13
1626762990000|2021-07-20 06:36:30|115112.5|115012.5|115121|115021|115126|115026|115112.5|115012.5|5
1626763000000|2021-07-20 06:36:40|115120.5|115020.5|115120.5|115020.5|115120.5|115020.5|115120.5|115020.5|1
1626763020000|2021-07-20 06:37:00|115127.5|115027.5|115126.5|115026.5|115127.5|115027.5|115126.5|115026.5|2
1626763030000|2021-07-20 06:37:10|115115.1|115015.1|115115.1|115015.1|115115.1|115015.1|115115.1|115015.1|1
1626763040000|2021-07-20 06:37:20|115124.5|115024.5|115127|115027|115127|115027|115124.5|115024.5|2
1626763050000|2021-07-20 06:37:30|115130.6|115030.6|115130.6|115030.6|115130.6|115030.6|115130.6|115030.6|1
1626763060000|2021-07-20 06:37:40|115125|115025|115115.1|115015.1|115125.1|115025.1|115115.1|115015.1|4
1626763070000|2021-07-20 06:37:50|115124.5|115024.5|115115.1|115015.1|115127.5|115027.5|115115.1|115015.1|6
1626763090000|2021-07-20 06:38:10|115120.7|115020.7|115121|115021|115121|115021|115120.7|115020.7|2
1626763120000|2021-07-20 06:38:40|115115.1|115015.1|115115.1|115015.1|115115.1|115015.1|115115.1|115015.1|1
1626763130000|2021-07-20 06:38:50|115116.6|115016.6|115126|115026|115126|115026|115116.6|115016.6|4
1626763140000|2021-07-20 06:39:00|115142.1|115042.1|115142.5|115042.5|115151.1|115051.1|115131|115031|9
1626763150000|2021-07-20 06:39:10|115143|115043|115157.5|115057.5|115157.5|115057.5|115143|115043|4
1626763160000|2021-07-20 06:39:20|115148|115048|115148|115048|115148|115048|115148|115048|1
1626763170000|2021-07-20 06:39:30|115148.5|115048.5|115148.5|115048.5|115148.5|115048.5|115148.5|115048.5|1
1626763200000|2021-07-20 06:40:00|115150.1|115050.1|115150.1|115050.1|115150.1|115050.1|115150.1|115050.1|1
1626763210000|2021-07-20 06:40:10|115198.5|114998.5|115198.5|114998.5|115198.5|114998.5|115198.5|114998.5|1
1626763220000|2021-07-20 06:40:20|115198.2|114998.2|115141.6|115041.6|115200.1|115047.1|115140.2|114998.2|5
1626763280000|2021-07-20 06:41:20|115140.1|115040.1|115140.1|115040.1|115140.1|115040.1|115140.1|115040.1|1
1626763330000|2021-07-20 06:42:10|115141.6|115041.6|115141.3|115041.3|115141.6|115041.6|115141.3|115041.3|2
1626763350000|2021-07-20 06:42:30|115140.9|115040.9|115186|114986|115188|115040.9|115140.9|114986|4
1626763370000|2021-07-20 06:42:50|115187.5|114987.5|115187.5|114987.5|115187.5|114987.5|115187.5|114987.5|1
1626763380000|2021-07-20 06:43:00|115186|114986|115145.1|115045.1|115186|115045.1|115125.6|114982.2|6
1626763390000|2021-07-20 06:43:10|115142.2|115042.2|115145.1|115045.1|115205|115045.1|115142.2|115001.6|6
1626763410000|2021-07-20 06:43:30|115141.3|115041.3|115141.3|115041.3|115141.3|115041.3|115141.3|115041.3|1
1626763420000|2021-07-20 06:43:40|115143.2|115043.2|115130.5|115030.5|115143.2|115043.2|115130.5|115030.5|2
1626763430000|2021-07-20 06:43:50|115141.3|115041.3|115136|115036|115141.3|115041.3|115134.4|115034.4|3
1626763440000|2021-07-20 06:44:00|115135.5|115035.5|115136|115036|115136|115036|115135.5|115035.5|2
1626763490000|2021-07-20 06:44:50|115184.5|114984.5|115181.6|114981.6|115184.5|114984.5|115181.6|114981.6|3
1626763500000|2021-07-20 06:45:00|115183.6|114983.6|115187|114987|115187|114987|115183.6|114983.6|2
1626763550000|2021-07-20 06:45:50|115189|114989|115187.5|114987.5|115189|114989|115187.5|114987.5|3
1626763560000|2021-07-20 06:46:00|115189.3|114989.3|115189.3|114989.3|115189.3|114989.3|115189.3|114989.3|1
1626763570000|2021-07-20 06:46:10|115187.8|114987.8|115187.8|114987.8|115187.8|114987.8|115187.8|114987.8|1
1626763580000|2021-07-20 06:46:20|115189.3|114989.3|115190.8|114990.8|115190.8|114990.8|115189.3|114989.3|3
1626763590000|2021-07-20 06:46:30|115164.5|115064.5|115209.4|115009.4|115224.4|115065.1|115164.5|115006.7|6
1626763620000|2021-07-20 06:47:00|115209.8|115009.8|115201|115001|115209.8|115009.8|115201|115001|2
1626763630000|2021-07-20 06:47:10|115202|115002|115202|115002|115202|115002|115202|115002|1
1626763640000|2021-07-20 06:47:20|115203|115003|115203|115003|115205.4|115005.4|115203|115003|3
1626763650000|2021-07-20 06:47:30|115202|115002|115202|115002|115202|115002|115202|115002|1
1626763670000|2021-07-20 06:47:50|115204.4|115004.4|115204.4|115004.4|115204.4|115004.4|115204.4|115004.4|1
1626763680000|2021-07-20 06:48:00|115205.3|115005.3|115212.8|115012.8|115212.8|115012.8|115205.3|115005.3|3
1626763710000|2021-07-20 06:48:30|115213.8|115013.8|115212.5|115012.5|115214.3|115014.3|115212.5|115012.5|3
1626763730000|2021-07-20 06:48:50|115168.3|115068.3|115168.3|115068.3|115168.3|115068.3|115168.3|115068.3|1
1626763740000|2021-07-20 06:49:00|115218.8|115018.8|115217.5|115017.5|115218.8|115018.8|115217.5|115017.5|2
1626763750000|2021-07-20 06:49:10|115218|115018|115218|115018|115218|115018|115218|115018|1
1626763770000|2021-07-20 06:49:30|115176.8|115076.8|115218.3|115018.3|115221.4|115077.8|115176.8|115018|7
1626763780000|2021-07-20 06:49:40|115219.3|115019.3|115222|115022|115222|115022|115218|115018|5
1626763800000|2021-07-20 06:50:00|115224.5|115024.5|115218.6|115018.6|115224.5|115024.5|115218.6|115018.6|5
1626763820000|2021-07-20 06:50:20|115217.8|115017.8|115217.6|115017.6|115217.8|115017.8|115217.3|115017.3|3
1626763830000|2021-07-20 06:50:30|115220.3|115020.3|115220.5|115020.5|115220.5|115020.5|115220.3|115020.3|2
1626763840000|2021-07-20 06:50:40|115213.6|115013.6|115204.4|115004.4|115213.6|115013.6|115203.5|115003.5|4
1626763850000|2021-07-20 06:50:50|115158.8|115058.8|115217.1|115017.1|115217.1|115058.8|115158.8|115015.6|3
1626763860000|2021-07-20 06:51:00|115215|115015|115177.6|115077.6|115224.6|115077.6|115177.6|115015|7
1626763870000|2021-07-20 06:51:10|115175.2|115075.2|115177.6|115077.6|115224.2|115077.6|115175.2|115024.2|4
1626763880000|2021-07-20 06:51:20|115224.2|115024.2|115177.6|115077.6|115224.2|115077.6|115175.2|115024.2|4
1626763890000|2021-07-20 06:51:30|115178.6|115078.6|115234.2|115034.2|115234.2|115087.1|115178.6|115026.2|8
1626763900000|2021-07-20 06:51:40|115187.1|115087.1|115165.1|115065.1|115187.1|115087.1|115165.1|115065.1|3
1626763910000|2021-07-20 06:51:50|115210.7|115010.7|115218.7|115018.7|115234.7|115087.1|115171.3|115010.7|14
1626763920000|2021-07-20 06:52:00|115219.7|115019.7|115236.6|115036.6|115236.6|115036.6|115219.7|115019.7|7
1626763930000|2021-07-20 06:52:10|115237.1|115037.1|115237.1|115037.1|115237.1|115037.1|115237.1|115037.1|1
1626763950000|2021-07-20 06:52:30|115176.1|115076.1|115175.1|115075.1|115176.1|115076.1|115175.1|115075.1|2
1626763960000|2021-07-20 06:52:40|115171.3|115071.3|115172.1|115072.1|115172.1|115072.1|115171.3|115071.3|2
1626763980000|2021-07-20 06:53:00|115165|115065|115163|115063|115165|115065|115163|115063|2
1626764000000|2021-07-20 06:53:20|115212.7|115012.7|115212.7|115012.7|115212.7|115012.7|115212.7|115012.7|1
1626764010000|2021-07-20 06:53:30|115214|115014|115214|115014|115214|115014|115214|115014|1
1626764030000|2021-07-20 06:53:50|115215.5|115015.5|115220.3|115020.3|115220.3|115020.3|115215.5|115015.5|2
1626764040000|2021-07-20 06:54:00|115220.5|115020.5|115216.2|115016.2|115220.5|115020.5|115216.2|115016.2|7
1626764050000|2021-07-20 06:54:10|115216.6|115016.6|115218.1|115018.1|115218.1|115018.1|115216.6|115016.6|2
1626764060000|2021-07-20 06:54:20|115217.1|115017.1|115221.6|115021.6|115221.6|115021.6|115217.1|115017.1|2
1626764070000|2021-07-20 06:54:30|115222.6|115022.6|115222.6|115022.6|115222.6|115022.6|115222.6|115022.6|1
1626764100000|2021-07-20 06:55:00|115226.3|115026.3|115232.1|115032.1|115232.1|115032.1|115226.3|115026.3|2
1626764110000|2021-07-20 06:55:10|115168|115068|115168|115068|115168|115068|115168|115068|1
1626764130000|2021-07-20 06:55:30|115168.5|115068.5|115216.5|115016.5|115216.5|115068.5|115168.5|115016.5|2
1626764160000|2021-07-20 06:56:00|115214.5|115014.5|115163|115063|115216.6|115063|115163|115014.5|3
1626764170000|2021-07-20 06:56:10|115162.1|115062.1|115155|115055|115162.1|115062.1|115155|115055|4
1626764180000|2021-07-20 06:56:20|115157|115057|115155|115055|115157|115057|115155|115055|2
1626764190000|2021-07-20 06:56:30|115156|115056|115163.1|115063.1|115175.1|115075.1|115156|115056|9
1626764200000|2021-07-20 06:56:40|115162.5|115062.5|115162|115062|115167.6|115067.6|115162|115062|10
1626764210000|2021-07-20 06:56:50|115162.6|115062.6|115149|115049|115162.6|115062.6|115149|115049|9
1626764220000|2021-07-20 06:57:00|115149.6|115049.6|115135.5|115035.5|115150.6|115050.6|115135.5|115035.5|9
1626764230000|2021-07-20 06:57:10|115140.6|115040.6|115140.5|115040.5|115140.6|115040.6|115140.5|115040.5|2
1626764250000|2021-07-20 06:57:30|115140.6|115040.6|115141.6|115041.6|115141.6|115041.6|115140.6|115040.6|2
1626764260000|2021-07-20 06:57:40|115140.5|115040.5|115141.6|115041.6|115141.6|115041.6|115140.5|115040.5|2
1626764270000|2021-07-20 06:57:50|115141.1|115041.1|115137.1|115037.1|115141.1|115041.1|115135.7|115035.7|3
1626764280000|2021-07-20 06:58:00|115135.5|115035.5|115137.1|115037.1|115137.1|115037.1|115135.5|115035.5|2
1626764290000|2021-07-20 06:58:10|115185.5|114985.5|115187.1|114987.1|115187.1|114987.1|115185.5|114985.5|2
1626764300000|2021-07-20 06:58:20|115184.5|114984.5|115184.5|114984.5|115184.5|114984.5|115184.5|114984.5|1
1626764310000|2021-07-20 06:58:30|115125.5|115025.5|115126.6|115026.6|115126.6|115026.6|115125.5|115025.5|2
1626764320000|2021-07-20 06:58:40|115125.5|115025.5|115125.5|115025.5|115125.5|115025.5|115125.5|115025.5|1
1626764330000|2021-07-20 06:58:50|115126.6|115026.6|115126.6|115026.6|115126.6|115026.6|115125|115025|3
1626764340000|2021-07-20 06:59:00|115123.3|115023.3|115124.7|115024.7|115124.7|115024.7|115123|115023|3
1626764360000|2021-07-20 06:59:20|115122|115022|115122|115022|115122|115022|115122|115022|1
1626764370000|2021-07-20 06:59:30|115123|115023|115123|115023|115123|115023|115123|115023|1
1626764380000|2021-07-20 06:59:40|115120.5|115020.5|115119.5|115019.5|115120.5|115020.5|115119.5|115019.5|2
1626764390000|2021-07-20 06:59:50|115121.7|115021.7|115121.7|115021.7|115121.7|115021.7|115121.7|115021.7|1
1626764400000|2021-07-20 07:00:00|115121.5|115021.5|115121.7|115021.7|115125.5|115025.5|115121.5|115021.5|4
1626764410000|2021-07-20 07:00:10|115121.5|115021.5|115133|115033|115136.5|115036.5|115121.5|115021.5|8
1626764420000|2021-07-20 07:00:20|115136.5|115036.5|115121|115021|115138.5|115038.5|115121|115021|6
1626764430000|2021-07-20 07:00:30|115121.5|115021.5|115122.5|115022.5|115122.5|115022.5|115121.5|115021.5|2
1626764440000|2021-07-20 07:00:40|115121.5|115021.5|115120.5|115020.5|115121.5|115021.5|115120.5|115020.5|3
1626764460000|2021-07-20 07:01:00|115119|115019|115119|115019|115119|115019|115119|115019|1
1626764470000|2021-07-20 07:01:10|115117.4|115017.4|115105.1|115005.1|115117.4|115017.4|115105.1|115005.1|5
1626764480000|2021-07-20 07:01:20|115105|115005|115104|115004|115108|115008|115104|115004|5
1626764490000|2021-07-20 07:01:30|115101.6|115001.6|115130.7|114930.7|115130.7|115001.6|115089|114930.7|3
1626764500000|2021-07-20 07:01:40|115119.1|114919.1|115124.4|114924.4|115125.6|114925.6|115108.5|114908.5|12
1626764510000|2021-07-20 07:01:50|115124|114924|115119.7|114919.7|115124|114924|115119.7|114919.7|4
1626764520000|2021-07-20 07:02:00|115115.1|114915.1|115039.1|114939.1|115115.1|114945.5|115039.1|114912.6|5
1626764530000|2021-07-20 07:02:10|115040.1|114940.1|115037.5|114937.5|115042.1|114942.1|115036.5|114936.5|5
1626764540000|2021-07-20 07:02:20|115094.1|114894.1|115093.6|114893.6|115094.1|114894.1|115092.5|114892.5|4
1626764550000|2021-07-20 07:02:30|115092.5|114892.5|115100.5|114900.5|115104.4|114904.4|115092.5|114892.5|5
1626764560000|2021-07-20 07:02:40|115106.1|114906.1|115064.7|114864.7|115106.1|114938.7|115016|114849.1|14
1626764570000|2021-07-20 07:02:50|115017.5|114917.5|115079.4|114879.4|115079.4|114917.5|115017.5|114874|5
1626764580000|2021-07-20 07:03:00|115080.1|114880.1|115079.7|114879.7|115080.1|114880.1|115079.7|114879.7|2
1626764590000|2021-07-20 07:03:10|115078.7|114878.7|115082.1|114882.1|115082.1|114882.1|115078.7|114878.7|2
1626764600000|2021-07-20 07:03:20|115075.7|114875.7|115073.7|114873.7|115075.7|114875.7|115073.7|114873.7|2
1626764610000|2021-07-20 07:03:30|115069.7|114869.7|115072.1|114872.1|115072.6|114872.6|115066|114866|6
1626764620000|2021-07-20 07:03:40|115077.6|114877.6|115021.3|114921.3|115077.6|114921.3|115021.3|114871.5|4
1626764630000|2021-07-20 07:03:50|115020|114920|115021.3|114921.3|115022.7|114922.7|115020|114920|3
1626764640000|2021-07-20 07:04:00|115077.6|114877.6|115074.7|114874.7|115077.6|114877.6|115074.7|114874.7|4
1626764650000|2021-07-20 07:04:10|115032|114932|115101.7|114901.7|115105.6|114952.6|115032|114900.5|8
1626764660000|2021-07-20 07:04:20|115092.2|114892.2|115102.7|114902.7|115105.1|114905.1|115092.2|114892.2|7
1626764670000|2021-07-20 07:04:30|115104.1|114904.1|115049.7|114949.7|115104.1|114949.7|115049.7|114898|6
1626764680000|2021-07-20 07:04:40|115103.6|114903.6|115074.5|114874.5|115103.6|114939.5|115027.7|114874.5|6
1626764690000|2021-07-20 07:04:50|115077|114877|115078|114878|115082.1|114882.1|115077|114877|3
1626764700000|2021-07-20 07:05:00|115085.5|114885.5|115085.5|114885.5|115085.5|114885.5|115085.5|114885.5|1
1626764720000|2021-07-20 07:05:20|115084.2|114884.2|115085.1|114885.1|115085.1|114885.1|115084.2|114884.2|2
1626764730000|2021-07-20 07:05:30|115084.2|114884.2|115084.2|114884.2|115084.2|114884.2|115084.2|114884.2|1
1626764740000|2021-07-20 07:05:40|115078.2|114878.2|115079.2|114879.2|115079.2|114879.2|115075.2|114875.2|4
1626764750000|2021-07-20 07:05:50|115080.6|114880.6|115079.2|114879.2|115080.6|114880.6|115079.2|114879.2|2
1626764770000|2021-07-20 07:06:10|115080.6|114880.6|115080.6|114880.6|115080.6|114880.6|115080.6|114880.6|1
1626764780000|2021-07-20 07:06:20|115079.7|114879.7|115076.6|114876.6|115079.7|114879.7|115075.7|114875.7|4
1626764790000|2021-07-20 07:06:30|115073|114873|115076.6|114876.6|115076.6|114876.6|115073|114873|2
1626764810000|2021-07-20 07:06:50|115076.1|114876.1|115076.1|114876.1|115076.1|114876.1|115076.1|114876.1|1
1626764820000|2021-07-20 07:07:00|115075.5|114875.5|115075.5|114875.5|115075.5|114875.5|115075.5|114875.5|1
1626764830000|2021-07-20 07:07:10|115071.5|114871.5|115019.5|114919.5|115071.5|114919.5|115017|114871.5|7
1626764840000|2021-07-20 07:07:20|115014.5|114914.5|115019|114919|115019|114919|115013.5|114913.5|7
1626764850000|2021-07-20 07:07:30|115013.5|114913.5|115017.4|114817.4|115017.4|114913.5|114966|114808.7|14
1626764860000|2021-07-20 07:07:40|115013.7|114813.7|115002|114802|115017.4|114817.4|115002|114802|8
1626764870000|2021-07-20 07:07:50|115004.4|114804.4|115004.4|114804.4|115004.4|114804.4|115004.4|114804.4|1
1626764880000|2021-07-20 07:08:00|114999.7|114799.7|114994|114794|114999.7|114799.7|114994|114794|4
1626764890000|2021-07-20 07:08:10|115000.4|114800.4|115017.4|114817.4|115017.4|114817.4|115000.4|114800.4|5
1626764900000|2021-07-20 07:08:20|115011.5|114811.5|115002.8|114802.8|115016.4|114853|114953|114796.5|7
1626764910000|2021-07-20 07:08:30|115001.4|114801.4|115001.2|114801.2|115002.9|114802.9|115001.2|114801.2|4
1626764920000|2021-07-20 07:08:40|115002.8|114802.8|114996.5|114796.5|115002.8|114802.8|114996.5|114796.5|2
1626764930000|2021-07-20 07:08:50|115002.8|114802.8|115001.2|114801.2|115002.8|114802.8|115001.2|114801.2|2
1626764940000|2021-07-20 07:09:00|114997|114797|114997|114797|114997|114797|114997|114797|1
1626764950000|2021-07-20 07:09:10|115001.4|114801.4|115001.4|114801.4|115001.4|114801.4|115001.4|114801.4|1
1626765010000|2021-07-20 07:10:10|114996|114796|114995.7|114795.7|114996|114796|114995.7|114795.7|2
1626765030000|2021-07-20 07:10:30|114996.4|114796.4|114991.7|114791.7|114996.4|114796.4|114991.7|114791.7|6
1626765040000|2021-07-20 07:10:40|114993|114793|114992.5|114792.5|114995.4|114795.4|114992|114792|6
1626765050000|2021-07-20 07:10:50|114993.5|114793.5|114995.5|114795.5|115000.4|114800.4|114993.5|114793.5|8
1626765060000|2021-07-20 07:11:00|114994|114794|114993.5|114793.5|114998.4|114798.4|114993.5|114793.5|12
1626765070000|2021-07-20 07:11:10|114992.5|114792.5|114994.4|114794.4|114994.4|114794.4|114992.5|114792.5|2
1626765080000|2021-07-20 07:11:20|114987|114787|114965.1|114765.1|114987|114787|114965.1|114765.1|4
1626765090000|2021-07-20 07:11:30|114964.4|114764.4|114940.5|114740.5|114964.4|114793|114879.3|114734.4|8
1626765100000|2021-07-20 07:11:40|114941.2|114741.2|114877.7|114677.7|114941.2|114754|114831.4|114677.7|13
1626765110000|2021-07-20 07:11:50|114879.5|114679.5|114889.1|114689.1|114895|114695|114879.5|114679.5|4
1626765120000|2021-07-20 07:12:00|114908.9|114708.9|114912.4|114712.4|114912.4|114712.4|114891|114691|6
1626765130000|2021-07-20 07:12:10|114896|114696|114903.4|114703.4|114912.4|114712.4|114896|114696|6
1626765150000|2021-07-20 07:12:30|114907.5|114707.5|114915.8|114715.8|114915.8|114715.8|114907.5|114707.5|4
1626765160000|2021-07-20 07:12:40|114914.4|114714.4|114927.4|114727.4|114927.4|114727.4|114914.4|114714.4|5
1626765170000|2021-07-20 07:12:50|114933.4|114733.4|114934.4|114734.4|114934.4|114734.4|114933.4|114733.4|2
1626765190000|2021-07-20 07:13:10|114912.4|114712.4|114908.8|114708.8|114912.4|114765|114865|114699.2|10
1626765200000|2021-07-20 07:13:20|114910.1|114710.1|114920.1|114720.1|114921.6|114721.6|114910.1|114710.1|6
1626765210000|2021-07-20 07:13:30|114920.5|114720.5|114920|114720|114923.1|114723.1|114920|114720|3
1626765220000|2021-07-20 07:13:40|114919.1|114719.1|114919.8|114719.8|114919.8|114719.8|114919.1|114719.1|2
1626765230000|2021-07-20 07:13:50|114921.6|114721.6|114921.6|114721.6|114921.6|114721.6|114921.6|114721.6|1
1626765240000|2021-07-20 07:14:00|114922.1|114722.1|114922.1|114722.1|114922.1|114722.1|114920.2|114720.2|3
1626765250000|2021-07-20 07:14:10|114921.1|114721.1|114934.4|114734.4|114934.4|114734.4|114921.1|114721.1|7
1626765270000|2021-07-20 07:14:30|114933.6|114733.6|114933.6|114733.6|114933.6|114733.6|114933.6|114733.6|1
1626765290000|2021-07-20 07:14:50|114935|114735|114882.7|114782.7|114935|114782.7|114881.5|114735|4
1626765300000|2021-07-20 07:15:00|114885|114785|114890|114790|114890.5|114790.5|114881.5|114781.5|6
1626765310000|2021-07-20 07:15:10|114935.7|114735.7|114887.5|114787.5|114935.7|114787.5|114880.5|114733.5|5
1626765320000|2021-07-20 07:15:20|114890.3|114790.3|114968.1|114768.1|114968.1|114795.1|114890.3|114756.5|9
1626765330000|2021-07-20 07:15:30|114964.6|114764.6|114956|114756|114964.6|114812.6|114912.6|114755.5|5
1626765340000|2021-07-20 07:15:40|114956.5|114756.5|114963.1|114763.1|114963.1|114815.1|114915.1|114756.5|5
1626765350000|2021-07-20 07:15:50|114968.3|114768.3|114968.5|114768.5|114968.5|114825.1|114922.1|114766.5|10
1626765360000|2021-07-20 07:16:00|114969.1|114769.1|114967|114767|114969.1|114769.1|114967|114767|4
1626765370000|2021-07-20 07:16:10|114966.5|114766.5|114969.6|114769.6|114969.6|114769.6|114966.5|114766.5|2
1626765380000|2021-07-20 07:16:20|114967|114767|114964|114764|114967|114767|114964|114764|3
1626765390000|2021-07-20 07:16:30|114966.4|114766.4|114966.4|114766.4|114966.4|114766.4|114966.4|114766.4|1
1626765420000|2021-07-20 07:17:00|114966.1|114766.1|114971.5|114771.5|114971.5|114771.5|114966.1|114766.1|3
1626765440000|2021-07-20 07:17:20|114974.4|114774.4|114977.6|114777.6|114977.6|114777.6|114974.4|114774.4|4
1626765450000|2021-07-20 07:17:30|114975.7|114775.7|114965.2|114765.2|114975.7|114775.7|114965.2|114765.2|5
1626765460000|2021-07-20 07:17:40|114964.7|114764.7|114895.1|114795.1|114965.1|114795.5|114895.1|114762.6|7
1626765470000|2021-07-20 07:17:50|114956.3|114756.3|114948|114748|114957.4|114757.4|114948|114748|7
1626765480000|2021-07-20 07:18:00|114952.6|114752.6|114897.3|114797.3|114952.6|114797.3|114897.3|114752.6|2
1626765500000|2021-07-20 07:18:20|114897|114797|114932|114732|114938|114797|114892|114730|7
1626765510000|2021-07-20 07:18:30|114932.1|114732.1|114934.8|114734.8|114934.8|114734.8|114932.1|114732.1|6
1626765520000|2021-07-20 07:18:40|114935.1|114735.1|114933.7|114733.7|114935.1|114735.1|114933.7|114733.7|4
1626765530000|2021-07-20 07:18:50|114933.5|114733.5|114933.5|114733.5|114933.5|114733.5|114933.5|114733.5|1
1626765560000|2021-07-20 07:19:20|114934|114734|114934|114734|114934.1|114734.1|114934|114734|3
1626765570000|2021-07-20 07:19:30|114936.5|114736.5|114940|114740|114941.5|114741.5|114936.5|114736.5|5
1626765580000|2021-07-20 07:19:40|114942.5|114742.5|114941.8|114741.8|114942.5|114742.5|114940.5|114740.5|6
1626765590000|2021-07-20 07:19:50|114942.8|114742.8|114941.8|114741.8|114942.8|114742.8|114941.8|114741.8|2
1626765600000|2021-07-20 07:20:00|114940.5|114740.5|114936.5|114736.5|114940.5|114740.5|114936.5|114736.5|5
1626765610000|2021-07-20 07:20:10|114938.5|114738.5|114938.5|114738.5|114938.5|114738.5|114938.5|114738.5|1
1626765620000|2021-07-20 07:20:20|114940|114740|114940|114740|114940|114740|114940|114740|1
1626765630000|2021-07-20 07:20:30|114942|114742|114941.9|114741.9|114942.5|114742.5|114941.9|114741.9|4
1626765640000|2021-07-20 07:20:40|114940|114740|114940.9|114740.9|114941|114741|114938.5|114738.5|5
1626765650000|2021-07-20 07:20:50|114939|114739|114940|114740|114940.9|114740.9|114938.5|114738.5|4
1626765660000|2021-07-20 07:21:00|114941.9|114741.9|114942.3|114742.3|114942.3|114742.3|114941.9|114741.9|2
1626765670000|2021-07-20 07:21:10|114942.8|114742.8|114943.3|114743.3|114943.3|114743.3|114942.8|114742.8|2
1626765680000|2021-07-20 07:21:20|114944.1|114744.1|114944|114744|114944.1|114744.1|114944|114744|2
1626765690000|2021-07-20 07:21:30|114949|114749|114951.5|114751.5|114951.5|114751.5|114949|114749|3
1626765700000|2021-07-20 07:21:40|114950.4|114750.4|114950|114750|114950.6|114750.6|114950|114750|4
1626765710000|2021-07-20 07:21:50|114951.5|114751.5|114950.5|114750.5|114951.5|114751.5|114950|114750|5
1626765720000|2021-07-20 07:22:00|114949|114749|114964.9|114764.9|114964.9|114764.9|114947|114747|7
1626765730000|2021-07-20 07:22:10|114968.1|114768.1|114920.1|114820.1|114968.1|114820.1|114920.1|114767.1|3
1626765740000|2021-07-20 07:22:20|114920.6|114820.6|114920.6|114820.6|114920.6|114820.6|114920.6|114820.6|1
1626765750000|2021-07-20 07:22:30|114961.2|114761.2|114961.2|114761.2|114961.2|114761.2|114961.2|114761.2|1
1626765760000|2021-07-20 07:22:40|114975.5|114775.5|114971.7|114771.7|114975.5|114822.6|114922.6|114771.7|3
1626765770000|2021-07-20 07:22:50|114973.6|114773.6|114933|114833|114975.6|114833|114930.1|114773.6|4
1626765780000|2021-07-20 07:23:00|114941.6|114841.6|114943|114843|114943|114843|114941.6|114841.6|2
1626765790000|2021-07-20 07:23:10|114945|114845|114931.2|114831.2|114945.7|114845.7|114923|114823|6
1626765800000|2021-07-20 07:23:20|114923|114823|114921.3|114821.3|114923.6|114823.6|114921.3|114821.3|3
1626765810000|2021-07-20 07:23:30|114925.1|114825.1|114928.8|114828.8|114928.8|114828.8|114925.1|114825.1|2
1626765820000|2021-07-20 07:23:40|114925.1|114825.1|114925.1|114825.1|114925.1|114825.1|114925.1|114825.1|1
1626765850000|2021-07-20 07:24:10|114922.1|114822.1|114920|114820|114922.1|114822.1|114920|114820|2
1626765860000|2021-07-20 07:24:20|114920.6|114820.6|114920.6|114820.6|114920.6|114820.6|114920.6|114820.6|1
1626765870000|2021-07-20 07:24:30|114922|114822|114928.8|114828.8|114928.8|114828.8|114922|114822|3
1626765880000|2021-07-20 07:24:40|114932.5|114832.5|114928.7|114828.7|114932.5|114832.5|114928.3|114828.3|4
1626765890000|2021-07-20 07:24:50|114932|114832|114932|114832|114932|114832|114928.3|114828.3|10
1626765900000|2021-07-20 07:25:00|114932.2|114832.2|114945.5|114845.5|115025.6|114845.5|114929.9|114812.5|15
1626765910000|2021-07-20 07:25:10|114985.7|114785.7|114985.7|114785.7|114985.7|114873|114943|114785.7|5
1626765920000|2021-07-20 07:25:20|114996.4|114796.4|114996.4|114796.4|114996.4|114841.3|114941.3|114796.4|3
1626765930000|2021-07-20 07:25:30|115004.4|114804.4|115028|114828|115028|114851.5|114945|114804.4|4
1626765940000|2021-07-20 07:25:40|115000.7|114900.7|115022.2|114822.2|115032.1|114901.7|115000.7|114822.2|6
1626765950000|2021-07-20 07:25:50|115020.1|114820.1|114995.7|114795.7|115020.1|114820.1|114995.7|114795.7|3
1626765960000|2021-07-20 07:26:00|114995.1|114795.1|115003.8|114803.8|115003.8|114803.8|114995.1|114795.1|2
1626765970000|2021-07-20 07:26:10|115005.4|114805.4|115005.4|114805.4|115005.4|114805.4|115005.4|114805.4|1
1626765980000|2021-07-20 07:26:20|115004.3|114804.3|115004.3|114804.3|115004.3|114804.3|115004.3|114804.3|1
1626765990000|2021-07-20 07:26:30|114995.7|114795.7|114983.1|114783.1|114995.7|114795.7|114980.1|114780.1|7
1626766000000|2021-07-20 07:26:40|114980.1|114780.1|114990.1|114790.1|114990.1|114790.1|114980.1|114780.1|7
1626766010000|2021-07-20 07:26:50|114989.1|114789.1|114987.2|114787.2|114990.1|114790.1|114987.2|114787.2|4
1626766020000|2021-07-20 07:27:00|114990.1|114790.1|114988.1|114788.1|114990.1|114790.1|114988.1|114788.1|2
1626766030000|2021-07-20 07:27:10|114998.4|114798.4|115000.2|114800.2|115001.8|114801.8|114998.4|114798.4|6
1626766040000|2021-07-20 07:27:20|115001.8|114801.8|115012.4|114812.4|115012.4|114812.4|115001.8|114801.8|5
1626766050000|2021-07-20 07:27:30|115013.7|114813.7|115014.6|114814.6|115014.6|114814.6|115013.1|114813.1|4
1626766060000|2021-07-20 07:27:40|115013.3|114813.3|115021.8|114821.8|115021.8|114821.8|115013.3|114813.3|6
1626766070000|2021-07-20 07:27:50|115021.2|114821.2|115021.8|114821.8|115021.8|114821.8|115021.2|114821.2|2
1626766080000|2021-07-20 07:28:00|115020.6|114820.6|115018.4|114818.4|115020.6|114820.6|115017.7|114817.7|3
1626766090000|2021-07-20 07:28:10|115015.7|114815.7|115018.4|114818.4|115018.4|114818.4|115014.7|114814.7|4
1626766100000|2021-07-20 07:28:20|115016.7|114816.7|115014.7|114814.7|115018.4|114818.4|115014.7|114814.7|3
1626766110000|2021-07-20 07:28:30|115018.4|114818.4|115018.4|114818.4|115018.4|114818.4|115016.7|114816.7|3
1626766120000|2021-07-20 07:28:40|115015.1|114815.1|115014.4|114814.4|115015.1|114815.1|115010.7|114810.7|3
1626766130000|2021-07-20 07:28:50|115014.1|114814.1|115014.1|114814.1|115014.1|114814.1|115007.7|114807.7|3
1626766140000|2021-07-20 07:29:00|115013.1|114813.1|114962.1|114762.1|115013.1|114813.1|114962.1|114762.1|12
1626766150000|2021-07-20 07:29:10|114963.7|114763.7|114972.1|114772.1|114973.6|114773.6|114963.7|114763.7|7
1626766160000|2021-07-20 07:29:20|114972.7|114772.7|114972.1|114772.1|114973.6|114773.6|114972.1|114772.1|4
1626766170000|2021-07-20 07:29:30|114972.7|114772.7|114973.6|114773.6|114973.6|114773.6|114972.7|114772.7|2
1626766180000|2021-07-20 07:29:40|114977.8|114777.8|114988.4|114788.4|114988.4|114788.4|114976.4|114776.4|6
1626766190000|2021-07-20 07:29:50|114990.4|114790.4|114985.7|114785.7|114990.4|114850|114941.3|114785.7|5
1626766200000|2021-07-20 07:30:00|114991.4|114791.4|114991.4|114791.4|114991.4|114791.4|114991.4|114791.4|1
1626766210000|2021-07-20 07:30:10|114978.9|114778.9|114978.9|114778.9|114978.9|114778.9|114978.9|114778.9|1
1626766230000|2021-07-20 07:30:30|114991|114791|114991|114791|114991|114791|114991|114791|1
1626766240000|2021-07-20 07:30:40|114991.1|114791.1|114996.1|114796.1|114996.1|114796.1|114991.1|114791.1|2
1626766250000|2021-07-20 07:30:50|114945.1|114845.1|114945.1|114845.1|114945.1|114845.1|114945.1|114845.1|1
1626766260000|2021-07-20 07:31:00|114961|114861|114966.6|114866.6|114966.6|114866.6|114961|114861|4
1626766270000|2021-07-20 07:31:10|115014.7|114814.7|115004.6|114804.6|115014.7|114814.7|115004.6|114804.6|2
1626766280000|2021-07-20 07:31:20|114945.1|114845.1|114945.1|114845.1|115003.6|114845.1|114945.1|114803.6|3
1626766290000|2021-07-20 07:31:30|114941.3|114841.3|115003.1|114803.1|115003.1|114841.3|114941.3|114803.1|2
1626766300000|2021-07-20 07:31:40|114945.1|114845.1|114945.1|114845.1|114945.1|114845.1|114945.1|114845.1|1
1626766310000|2021-07-20 07:31:50|114948.7|114848.7|114945.1|114845.1|114951.1|114851.1|114945.1|114845.1|3
1626766320000|2021-07-20 07:32:00|114955.1|114855.1|114955|114855|114955.1|114855.1|114955|114855|2
1626766330000|2021-07-20 07:32:10|114955.1|114855.1|114955.1|114855.1|114955.1|114855.1|114955.1|114855.1|1
1626766340000|2021-07-20 07:32:20|114945.1|114845.1|114945.1|114845.1|114945.1|114845.1|114945.1|114845.1|1
1626766350000|2021-07-20 07:32:30|114949.7|114849.7|114950|114850|114950|114850|114949.7|114849.7|2
1626766360000|2021-07-20 07:32:40|114953|114853|114945.1|114845.1|114953.5|114853.5|114945.1|114845.1|8
1626766390000|2021-07-20 07:33:10|114948.3|114848.3|114948.3|114848.3|114948.3|114848.3|114948.3|114848.3|1
1626766400000|2021-07-20 07:33:20|114945.1|114845.1|114945.1|114845.1|114945.1|114845.1|114945.1|114845.1|1
1626766450000|2021-07-20 07:34:10|114944|114844|114924|114824|114944|114844|114923|114823|8
1626766460000|2021-07-20 07:34:20|114926.1|114826.1|114940.1|114840.1|114940.1|114840.1|114926.1|114826.1|6
1626766470000|2021-07-20 07:34:30|114940|114840|114940|114840|114940|114840|114940|114840|1
1626766480000|2021-07-20 07:34:40|114929.1|114829.1|114922.4|114822.4|114929.1|114829.1|114922.4|114822.4|3
1626766490000|2021-07-20 07:34:50|114915.1|114815.1|114918.8|114818.8|114918.8|114818.8|114915.1|114815.1|2
1626766500000|2021-07-20 07:35:00|114915.1|114815.1|114915.1|114815.1|114915.1|114815.1|114915.1|114815.1|1
1626766550000|2021-07-20 07:35:50|114915|114815|114918.8|114818.8|114918.8|114818.8|114915|114815|2
1626766560000|2021-07-20 07:36:00|114903|114803|114939.5|114739.5|114939.5|114803|114885.3|114739.5|7
1626766570000|2021-07-20 07:36:10|114984.4|114784.4|115000.1|114800.1|115000.1|114842|114933.3|114780|13
1626766580000|2021-07-20 07:36:20|114930.7|114830.7|114969.5|114769.5|114971.6|114830.7|114930.7|114769.5|4
1626766590000|2021-07-20 07:36:30|114970|114770|114987.1|114787.1|114989.1|114789.1|114970|114770|7
1626766600000|2021-07-20 07:36:40|114980.1|114780.1|114990.1|114790.1|114990.1|114790.1|114979.5|114779.5|6
1626766620000|2021-07-20 07:37:00|114995.1|114795.1|115005.1|114805.1|115005.1|114805.1|114995.1|114795.1|3
1626766630000|2021-07-20 07:37:10|115007.1|114807.1|115007.6|114807.6|115007.6|114807.6|115007.1|114807.1|2
1626766640000|2021-07-20 07:37:20|115006.1|114806.1|115003.1|114803.1|115006.1|114806.1|115003.1|114803.1|2
1626766660000|2021-07-20 07:37:40|115004.6|114804.6|115004.6|114804.6|115004.6|114804.6|115004.6|114804.6|1
1626766670000|2021-07-20 07:37:50|115004.1|114804.1|115004.1|114804.1|115004.1|114804.1|115004.1|114804.1|1
1626766680000|2021-07-20 07:38:00|115003.1|114803.1|115003.6|114803.6|115003.6|114803.6|115003.1|114803.1|2
1626766720000|2021-07-20 07:38:40|115004.1|114804.1|115004.1|114804.1|115004.1|114804.1|115004.1|114804.1|1
1626766760000|2021-07-20 07:39:20|115004.6|114804.6|115027.1|114827.1|115027.1|114827.1|115004.6|114804.6|5
1626766780000|2021-07-20 07:39:40|115026.1|114826.1|115026.1|114826.1|115026.1|114826.1|115026.1|114826.1|1
1626766800000|2021-07-20 07:40:00|115026.6|114826.6|115026.6|114826.6|115026.6|114826.6|115026.6|114826.6|1
1626766820000|2021-07-20 07:40:20|115025.1|114825.1|115025.1|114825.1|115025.1|114825.1|115025.1|114825.1|1
1626766840000|2021-07-20 07:40:40|115030.1|114830.1|115030.2|114830.2|115031.1|114831.1|115030.1|114830.1|3
1626766860000|2021-07-20 07:41:00|115031.6|114831.6|115031.6|114831.6|115031.6|114831.6|115031.6|114831.6|1
1626766870000|2021-07-20 07:41:10|115032.8|114832.8|115048.6|114848.6|115048.6|114848.6|115032.8|114832.8|4
1626766880000|2021-07-20 07:41:20|115053.1|114853.1|115062|114862|115062|114862|115051.1|114851.1|5
1626766920000|2021-07-20 07:42:00|115057|114857|115057.6|114857.6|115057.6|114857.6|115057|114857|2
1626766960000|2021-07-20 07:42:40|115057|114857|115057|114857|115057|114857|115057|114857|1
1626767000000|2021-07-20 07:43:20|115052.2|114852.2|115057.5|114857.5|115057.5|114857.5|115045.6|114845.6|4
1626767010000|2021-07-20 07:43:30|115052.5|114852.5|115052.5|114852.5|115052.5|114852.5|115052.5|114852.5|1
1626767030000|2021-07-20 07:43:50|115048.6|114848.6|115040|114840|115048.6|114848.6|115032|114832|7
1626767040000|2021-07-20 07:44:00|115042.5|114842.5|115051|114851|115051|114851|115042.5|114842.5|3
1626767050000|2021-07-20 07:44:10|115048.5|114848.5|115043.5|114843.5|115048.5|114848.5|115043.5|114843.5|3
1626767080000|2021-07-20 07:44:40|115032|114832|115032|114832|115032|114832|115031|114831|3
1626767090000|2021-07-20 07:44:50|115038.6|114838.6|115042.5|114842.5|115042.5|114842.5|115038.5|114838.5|3
1626767100000|2021-07-20 07:45:00|115032|114832|115032|114832|115032|114832|115032|114832|1
1626767110000|2021-07-20 07:45:10|114965.1|114865.1|115025.1|114825.1|115033.6|114877|114965.1|114825.1|6
1626767120000|2021-07-20 07:45:20|115025.7|114825.7|115034|114834|115034|114834|115025.7|114825.7|8
1626767130000|2021-07-20 07:45:30|114990.1|114790.1|115001.1|114801.1|115005.1|114805.1|114975.1|114775.1|11
1626767140000|2021-07-20 07:45:40|114999.1|114799.1|115004|114804|115004|114804|114997.6|114797.6|3
1626767220000|2021-07-20 07:47:00|115004.1|114804.1|115005.6|114805.6|115005.6|114805.6|115004.1|114804.1|2
1626767230000|2021-07-20 07:47:10|115003.5|114803.5|115004.1|114804.1|115004.1|114804.1|115003.5|114803.5|2
1626767240000|2021-07-20 07:47:20|114998|114798|114998.5|114798.5|115004.1|114804.1|114996.8|114796.8|4
1626767250000|2021-07-20 07:47:30|115000.1|114800.1|114993.5|114793.5|115000.1|114800.1|114991|114791|7
1626767260000|2021-07-20 07:47:40|114994|114794|114970.5|114770.5|114994|114794|114970.5|114770.5|6
1626767270000|2021-07-20 07:47:50|114969.1|114769.1|114930.2|114730.2|114969.1|114793.5|114893.5|114730.2|4
1626767280000|2021-07-20 07:48:00|114944.4|114744.4|114954.6|114754.6|114954.6|114754.6|114944.4|114744.4|5
1626767290000|2021-07-20 07:48:10|114951.1|114751.1|114951.1|114751.1|114951.1|114751.1|114951.1|114751.1|1
1626767300000|2021-07-20 07:48:20|114952.1|114752.1|114956.1|114756.1|114956.1|114756.1|114952.1|114752.1|2
1626767310000|2021-07-20 07:48:30|114954.6|114754.6|114960.6|114760.6|114962.1|114762.1|114954.6|114754.6|3
1626767340000|2021-07-20 07:49:00|114962.1|114762.1|114960.1|114760.1|114962.1|114762.1|114960.1|114760.1|2
1626767350000|2021-07-20 07:49:10|114958.1|114758.1|114956.1|114756.1|114958.1|114758.1|114956.1|114756.1|2
1626767360000|2021-07-20 07:49:20|114958.1|114758.1|114957.6|114757.6|114958.1|114758.1|114957.6|114757.6|2
1626767370000|2021-07-20 07:49:30|114958.1|114758.1|114961.1|114761.1|114961.1|114761.1|114958.1|114758.1|2
1626767400000|2021-07-20 07:50:00|114960.1|114760.1|114960.1|114760.1|114960.1|114760.1|114960.1|114760.1|1
1626767420000|2021-07-20 07:50:20|114961.6|114761.6|114960.6|114760.6|114961.6|114761.6|114960.6|114760.6|2
1626767430000|2021-07-20 07:50:30|114961.1|114761.1|114961.1|114761.1|114961.1|114761.1|114961.1|114761.1|1
1626767490000|2021-07-20 07:51:30|114962.1|114762.1|114962.1|114762.1|114962.1|114762.1|114962.1|114762.1|1
1626767500000|2021-07-20 07:51:40|114960.1|114760.1|114960.1|114760.1|114960.1|114760.1|114960.1|114760.1|1
1626767520000|2021-07-20 07:52:00|114959.6|114759.6|114959.6|114759.6|114959.6|114759.6|114959.6|114759.6|1
1626767590000|2021-07-20 07:53:10|114958.1|114758.1|114958.1|114758.1|114959.6|114759.6|114958.1|114758.1|3
1626767600000|2021-07-20 07:53:20|114960.1|114760.1|114960.1|114760.1|114960.1|114760.1|114960.1|114760.1|1
1626767690000|2021-07-20 07:54:50|114963.1|114763.1|114961.1|114761.1|114963.1|114763.1|114961.1|114761.1|6
1626767720000|2021-07-20 07:55:20|114963.1|114763.1|114961.1|114761.1|114963.1|114763.1|114961.1|114761.1|2
1626767730000|2021-07-20 07:55:30|114963.1|114763.1|114960.1|114760.1|114963.1|114763.1|114960.1|114760.1|5
1626767740000|2021-07-20 07:55:40|114961.6|114761.6|114970.8|114770.8|114970.8|114770.8|114960.1|114760.1|4
1626767750000|2021-07-20 07:55:50|114971.8|114771.8|114977.4|114777.4|114977.4|114777.4|114971.2|114771.2|6
1626767760000|2021-07-20 07:56:00|114975.1|114775.1|114975.1|114775.1|114977.4|114777.4|114975.1|114775.1|5
1626767770000|2021-07-20 07:56:10|114977.4|114777.4|114975.1|114775.1|114977.4|114777.4|114975.1|114775.1|2
1626767780000|2021-07-20 07:56:20|114977.4|114777.4|114977.4|114777.4|114977.4|114777.4|114975.1|114775.1|5
1626767790000|2021-07-20 07:56:30|114975.1|114775.1|114967.8|114767.8|114977.4|114777.4|114963.1|114763.1|10
1626767800000|2021-07-20 07:56:40|114972.5|114772.5|114980.4|114780.4|114980.4|114780.4|114971.5|114771.5|4
1626767810000|2021-07-20 07:56:50|114981.4|114781.4|114989|114789|114989|114789|114981.4|114781.4|11
1626767820000|2021-07-20 07:57:00|114987.1|114787.1|114982|114782|114989|114789|114982|114782|10
1626767830000|2021-07-20 07:57:10|114986.6|114786.6|114985.6|114785.6|114987.1|114787.1|114982|114782|9
1626767840000|2021-07-20 07:57:20|114984.1|114784.1|114975.6|114775.6|114989.6|114789.6|114975.6|114775.6|7
1626767850000|2021-07-20 07:57:30|114977.1|114777.1|114976.6|114776.6|114977.1|114777.1|114975.1|114775.1|5
1626767860000|2021-07-20 07:57:40|114975.1|114775.1|114970.1|114770.1|114977.1|114777.1|114970.1|114770.1|6
1626767870000|2021-07-20 07:57:50|114974.6|114774.6|114974.6|114774.6|114974.6|114774.6|114974.6|114774.6|1
1626767880000|2021-07-20 07:58:00|114974.1|114774.1|114974.1|114774.1|114974.1|114774.1|114974.1|114774.1|1
1626767890000|2021-07-20 07:58:10|114974.6|114774.6|114974.6|114774.6|114974.6|114774.6|114974.6|114774.6|1
1626767900000|2021-07-20 07:58:20|114978.1|114778.1|114976.1|114776.1|114978.1|114778.1|114976.1|114776.1|4
1626767910000|2021-07-20 07:58:30|114978.1|114778.1|114982.1|114782.1|114982.1|114782.1|114975.1|114775.1|6
1626767920000|2021-07-20 07:58:40|114980.1|114780.1|114980.1|114780.1|114982.1|114782.1|114980.1|114780.1|5
1626767930000|2021-07-20 07:58:50|114982.1|114782.1|114979.1|114779.1|114982.1|114782.1|114976.6|114776.6|6
1626767990000|2021-07-20 07:59:50|114975|114775|114974.1|114774.1|114979.6|114779.6|114974.1|114774.1|5
1626768000000|2021-07-20 08:00:00|114977|114777|114980.5|114780.5|114980.5|114780.5|114967.5|114767.5|4
1626768070000|2021-07-20 08:01:10|114977.5|114777.5|114977|114777|114977.5|114777.5|114970.5|114770.5|4
1626768090000|2021-07-20 08:01:30|114972.5|114772.5|114940.1|114840.1|114977|114840.1|114938.5|114772.5|4
1626768120000|2021-07-20 08:02:00|114995.5|114795.5|114995.5|114795.5|114995.5|114795.5|114995.5|114795.5|1
1626768130000|2021-07-20 08:02:10|114993.4|114793.4|114983.5|114783.5|114993.4|114793.4|114983.5|114783.5|2
1626768150000|2021-07-20 08:02:30|114978|114778|114978.5|114778.5|114978.5|114778.5|114974.5|114774.5|3
1626768200000|2021-07-20 08:03:20|114982|114782|114989|114789|114989|114789|114982|114782|3
1626768210000|2021-07-20 08:03:30|114987|114787|114987|114787|114987|114787|114987|114787|1
1626768240000|2021-07-20 08:04:00|114982|114782|114982|114782|114982|114782|114982|114782|1
1626768250000|2021-07-20 08:04:10|114979|114779|114979|114779|114979|114779|114979|114779|1
1626768300000|2021-07-20 08:05:00|114972|114772|114967.5|114767.5|114972|114772|114967.5|114767.5|2
1626768310000|2021-07-20 08:05:10|114962|114762|114959.5|114759.5|114962|114762|114959.5|114759.5|2
1626768350000|2021-07-20 08:05:50|114965|114765|114965|114765|114965|114765|114965|114765|1
1626768360000|2021-07-20 08:06:00|114950.2|114750.2|114950.2|114750.2|114950.2|114750.2|114950.2|114750.2|1
1626768370000|2021-07-20 08:06:10|114951.2|114751.2|114951.2|114751.2|114951.2|114751.2|114951.2|114751.2|1
1626768390000|2021-07-20 08:06:30|114943.7|114743.7|114943.7|114743.7|114943.7|114743.7|114943.7|114743.7|1
1626768400000|2021-07-20 08:06:40|114941|114741|114941|114741|114941|114741|114941|114741|1
1626768420000|2021-07-20 08:07:00|114936.5|114736.5|114936.5|114736.5|114936.5|114736.5|114936.5|114736.5|1
1626768460000|2021-07-20 08:07:40|114931|114731|114938|114738|114938|114738|114931|114731|2
1626768470000|2021-07-20 08:07:50|114940|114740|114940|114740|114940|114740|114940|114740|1
1626768480000|2021-07-20 08:08:00|114914.1|114814.1|114915.1|114815.1|114915.1|114815.1|114914.1|114814.1|2
1626768490000|2021-07-20 08:08:10|114925.1|114825.1|114925.1|114825.1|114925.1|114825.1|114925.1|114825.1|1
1626768510000|2021-07-20 08:08:30|114920|114820|114920|114820|114920|114820|114920|114820|1
1626768520000|2021-07-20 08:08:40|114915.1|114815.1|114920.5|114820.5|114920.5|114820.5|114915.1|114815.1|3
1626768560000|2021-07-20 08:09:20|114925|114825|114925.1|114825.1|114925.1|114825.1|114925|114825|2
1626768570000|2021-07-20 08:09:30|114925|114825|114925.1|114825.1|114925.1|114825.1|114925|114825|12
1626768580000|2021-07-20 08:09:40|114925|114825|114925.1|114825.1|114925.1|114825.1|114925|114825|4
1626768620000|2021-07-20 08:10:20|114925.2|114825.2|114930|114830|114930|114830|114925.2|114825.2|2
1626768630000|2021-07-20 08:10:30|114925|114825|114935|114835|114935|114835|114925|114825|4
1626768640000|2021-07-20 08:10:40|114940|114840|114940|114840|114940|114840|114940|114840|1
1626768660000|2021-07-20 08:11:00|114957|114857|114955.5|114855.5|114972|114872|114955.5|114855.5|5
1626768680000|2021-07-20 08:11:20|114945.5|114845.5|114945.5|114845.5|114945.5|114845.5|114945.5|114845.5|1
1626768700000|2021-07-20 08:11:40|114995.5|114795.5|114991.5|114791.5|114995.5|114795.5|114991.5|114791.5|2
1626768710000|2021-07-20 08:11:50|114985.5|114785.5|114945.1|114845.1|114985.5|114845.1|114945.1|114780.5|4
1626768740000|2021-07-20 08:12:20|114940.5|114840.5|114940.5|114840.5|114940.5|114840.5|114940.5|114840.5|1
1626768750000|2021-07-20 08:12:30|114939.5|114839.5|114925.5|114825.5|114939.5|114839.5|114925.5|114825.5|2
1626768770000|2021-07-20 08:12:50|114915.5|114815.5|114915.5|114815.5|114915.5|114815.5|114915.5|114815.5|1
1626768780000|2021-07-20 08:13:00|114920.5|114820.5|114920.5|114820.5|114920.5|114820.5|114920.5|114820.5|1
1626768790000|2021-07-20 08:13:10|114932|114832|114932|114832|114932|114832|114932|114832|1
1626768810000|2021-07-20 08:13:30|114983|114783|114983|114783|114983|114783|114983|114783|1
1626768820000|2021-07-20 08:13:40|114915.7|114815.7|114960.5|114760.5|114960.5|114815.7|114915.7|114760.5|2
1626768840000|2021-07-20 08:14:00|114955.5|114755.5|114955.5|114755.5|114955.5|114755.5|114955.5|114755.5|1
1626768930000|2021-07-20 08:15:30|114952.6|114752.6|114954.6|114754.6|114954.6|114754.6|114952.6|114752.6|3
1626768950000|2021-07-20 08:15:50|114955.5|114755.5|114955.5|114755.5|114955.5|114755.5|114955.5|114755.5|1
1626769010000|2021-07-20 08:16:50|114895.1|114795.1|114895.1|114795.1|114895.1|114795.1|114895.1|114795.1|1
1626769030000|2021-07-20 08:17:10|114893.7|114793.7|114893.7|114793.7|114893.9|114793.9|114893.7|114793.7|3
1626769050000|2021-07-20 08:17:30|114895.1|114795.1|114895.1|114795.1|114895.1|114795.1|114895.1|114795.1|1
1626769070000|2021-07-20 08:17:50|114891.4|114791.4|114885.1|114785.1|114891.4|114791.4|114885.1|114785.1|2
1626769080000|2021-07-20 08:18:00|114875|114775|114881.5|114781.5|114881.5|114781.5|114875|114775|3
1626769100000|2021-07-20 08:18:20|114885|114785|114885|114785|114885|114785|114885|114785|1
1626769110000|2021-07-20 08:18:30|114885.5|114785.5|114885.5|114785.5|114885.5|114785.5|114885.5|114785.5|1
1626769120000|2021-07-20 08:18:40|114886|114786|114885.5|114785.5|114886|114786|114885.5|114785.5|2
1626769130000|2021-07-20 08:18:50|114887.5|114787.5|114888.2|114788.2|114891.2|114791.2|114887.5|114787.5|3
1626769140000|2021-07-20 08:19:00|114896.8|114796.8|114910.1|114810.1|114910.1|114810.1|114896.8|114796.8|5
1626769230000|2021-07-20 08:20:30|114921|114821|114921|114821|114921|114821|114921|114821|1
1626769260000|2021-07-20 08:21:00|114971|114771|114971|114771|114971|114771|114971|114771|1
1626769330000|2021-07-20 08:22:10|114895.1|114795.1|114890.3|114790.3|114895.1|114795.1|114890.3|114790.3|3
1626769340000|2021-07-20 08:22:20|114895.1|114795.1|114936.5|114736.5|114936.5|114795.1|114891|114735.5|4
1626769350000|2021-07-20 08:22:30|114939.7|114739.7|114935.5|114735.5|114939.7|114739.7|114935.5|114735.5|5
1626769380000|2021-07-20 08:23:00|114949.5|114749.5|114954|114754|114954|114754|114949.5|114749.5|2
1626769400000|2021-07-20 08:23:20|114955|114755|114953.2|114753.2|114955|114755|114953.2|114753.2|2
1626769410000|2021-07-20 08:23:30|114947.5|114747.5|114947.5|114747.5|114947.5|114747.5|114947.5|114747.5|1
1626769420000|2021-07-20 08:23:40|114943.5|114743.5|114930.5|114730.5|114943.5|114743.5|114930.5|114730.5|6
1626769440000|2021-07-20 08:24:00|114927.5|114727.5|114924.1|114724.1|114927.5|114727.5|114924.1|114724.1|2
1626769460000|2021-07-20 08:24:20|114924.6|114724.6|114924.6|114724.6|114924.6|114724.6|114924.6|114724.6|1
1626769520000|2021-07-20 08:25:20|114925.5|114725.5|114925.5|114725.5|114925.5|114725.5|114925.5|114725.5|1
1626769590000|2021-07-20 08:26:30|114917|114717|114865.1|114765.1|114917|114765.1|114865.1|114717|2
1626769600000|2021-07-20 08:26:40|114867.5|114767.5|114867.5|114767.5|114867.5|114767.5|114867.5|114767.5|1
1626769610000|2021-07-20 08:26:50|114865.1|114765.1|114865.1|114765.1|114865.1|114765.1|114865.1|114765.1|1
1626769630000|2021-07-20 08:27:10|114864.4|114764.4|114855.1|114755.1|114864.4|114764.4|114855.1|114755.1|2
1626769670000|2021-07-20 08:27:50|114852.5|114752.5|114852.5|114752.5|114852.5|114752.5|114852.5|114752.5|1
1626769690000|2021-07-20 08:28:10|114855.1|114755.1|114855.1|114755.1|114855.1|114755.1|114855.1|114755.1|1
1626769700000|2021-07-20 08:28:20|114852.5|114752.5|114852.5|114752.5|114852.5|114752.5|114852.5|114752.5|1
1626769710000|2021-07-20 08:28:30|114853.3|114753.3|114855.5|114755.5|114855.5|114755.5|114853.3|114753.3|2
1626769730000|2021-07-20 08:28:50|114856.1|114756.1|114856.1|114756.1|114856.1|114756.1|114856.1|114756.1|1
1626769740000|2021-07-20 08:29:00|114856.7|114756.7|114860|114760|114860|114760|114856.7|114756.7|2
1626769870000|2021-07-20 08:31:10|114861|114761|114863.1|114763.1|114863.1|114763.1|114860|114760|4
1626769900000|2021-07-20 08:31:40|114862.5|114762.5|114862.2|114762.2|114862.5|114762.5|114862.2|114762.2|2
1626769920000|2021-07-20 08:32:00|114861.5|114761.5|114861|114761|114861.5|114761.5|114861|114761|2
1626769940000|2021-07-20 08:32:20|114865.1|114765.1|114865.1|114765.1|114865.1|114765.1|114865.1|114765.1|1
1626769950000|2021-07-20 08:32:30|114861|114761|114880|114780|114880|114780|114861|114761|3
1626769960000|2021-07-20 08:32:40|114875.5|114775.5|114880.5|114780.5|114880.5|114780.5|114870.5|114770.5|4
1626769970000|2021-07-20 08:32:50|114887.5|114787.5|114890.5|114790.5|114890.5|114790.5|114887.5|114787.5|2
1626769990000|2021-07-20 08:33:10|114940.5|114740.5|114940.5|114740.5|114940.5|114740.5|114940.5|114740.5|1
1626770000000|2021-07-20 08:33:20|114936.5|114736.5|114936.5|114736.5|114936.5|114736.5|114936.5|114736.5|1
1626770010000|2021-07-20 08:33:30|114940.5|114740.5|114940.5|114740.5|114940.5|114740.5|114940.5|114740.5|1
1626770060000|2021-07-20 08:34:20|114955.5|114755.5|114946.5|114746.5|114956.5|114756.5|114946.5|114746.5|4
1626770070000|2021-07-20 08:34:30|114953.8|114753.8|114950.1|114750.1|114953.8|114753.8|114950.1|114750.1|2
1626770080000|2021-07-20 08:34:40|114953.5|114753.5|114960.1|114760.1|114960.1|114760.1|114952.5|114752.5|4
1626770090000|2021-07-20 08:34:50|114970.5|114770.5|114966.5|114766.5|114970.5|114770.5|114966.5|114766.5|2
1626770120000|2021-07-20 08:35:20|114970.5|114770.5|114970.5|114770.5|114970.5|114770.5|114970.5|114770.5|1
1626770140000|2021-07-20 08:35:40|114960.1|114760.1|114960.1|114760.1|114960.1|114760.1|114960.1|114760.1|1
1626770150000|2021-07-20 08:35:50|114970.5|114770.5|114965.5|114765.5|114970.5|114770.5|114965.5|114765.5|3
1626770160000|2021-07-20 08:36:00|114952.1|114752.1|114898.6|114798.6|114952.1|114801.2|114897.2|114752.1|4
1626770170000|2021-07-20 08:36:10|114898.4|114798.4|114898.4|114798.4|114898.4|114798.4|114898.4|114798.4|1
1626770180000|2021-07-20 08:36:20|114925.1|114825.1|114970|114770|114986.9|114829.9|114917.4|114770|6
1626770210000|2021-07-20 08:36:50|114980|114780|114980|114780|114980|114780|114980|114780|1
1626770230000|2021-07-20 08:37:10|114983.2|114783.2|114986.9|114786.9|114986.9|114786.9|114983.2|114783.2|2
1626770240000|2021-07-20 08:37:20|114984.1|114784.1|114984.1|114784.1|114984.1|114784.1|114984.1|114784.1|1
1626770250000|2021-07-20 08:37:30|114986.9|114786.9|114980.1|114780.1|114986.9|114786.9|114973.2|114773.2|4
1626770260000|2021-07-20 08:37:40|114985.4|114785.4|114985|114785|114985.4|114785.4|114985|114785|2
1626770270000|2021-07-20 08:37:50|114985.4|114785.4|114985.4|114785.4|114985.4|114785.4|114985.4|114785.4|1
1626770300000|2021-07-20 08:38:20|114915.1|114815.1|114910.3|114810.3|114915.1|114815.1|114910.3|114810.3|3
1626770310000|2021-07-20 08:38:30|114970.5|114770.5|114970.5|114770.5|114970.5|114770.5|114970.5|114770.5|1
1626770400000|2021-07-20 08:40:00|114971|114771|114960.1|114760.1|114971|114771|114960.1|114760.1|3
1626770430000|2021-07-20 08:40:30|114902.5|114802.5|114905.1|114805.1|114905.1|114805.1|114902.5|114802.5|3
1626770470000|2021-07-20 08:41:10|114904.5|114804.5|114905.1|114805.1|114905.1|114805.1|114904.5|114804.5|2
1626770480000|2021-07-20 08:41:20|114901.5|114801.5|114867.1|114767.1|114904.5|114804.5|114867.1|114767.1|5
1626770490000|2021-07-20 08:41:30|114867.5|114767.5|114864|114764|114867.5|114767.5|114864|114764|3
1626770500000|2021-07-20 08:41:40|114864.5|114764.5|114864.5|114764.5|114864.5|114764.5|114864.5|114764.5|1
1626770510000|2021-07-20 08:41:50|114864|114764|114865|114765|114865|114765|114864|114764|2
1626770560000|2021-07-20 08:42:40|114915.4|114715.4|114892.5|114692.5|114915.4|114715.4|114892.5|114692.5|6
1626770590000|2021-07-20 08:43:10|114891|114691|114891|114691|114891|114691|114891|114691|1
1626770600000|2021-07-20 08:43:20|114893.5|114693.5|114896.9|114696.9|114896.9|114696.9|114893.5|114693.5|4
1626770630000|2021-07-20 08:43:50|114897|114697|114906.4|114706.4|114906.4|114706.4|114897|114697|3
1626770640000|2021-07-20 08:44:00|114907|114707|114921|114721|114921|114721|114907|114707|3
1626770710000|2021-07-20 08:45:10|114916|114716|114916|114716|114916|114716|114916|114716|1
1626770720000|2021-07-20 08:45:20|114927.4|114727.4|114927.4|114727.4|114927.4|114727.4|114927.4|114727.4|1
1626770730000|2021-07-20 08:45:30|114925.4|114725.4|114925.4|114725.4|114925.4|114725.4|114925.4|114725.4|1
1626770740000|2021-07-20 08:45:40|114910.1|114710.1|114910.1|114710.1|114910.1|114710.1|114910.1|114710.1|1
1626770750000|2021-07-20 08:45:50|114921.9|114721.9|114933.1|114733.1|114933.1|114790.1|114885.1|114720.1|17
1626770760000|2021-07-20 08:46:00|114940.1|114740.1|114940.1|114740.1|114940.1|114740.1|114940.1|114740.1|1
1626770770000|2021-07-20 08:46:10|114905.1|114805.1|114966|114766|114967.9|114805.1|114905.1|114761|7
1626770790000|2021-07-20 08:46:30|114899.4|114799.4|114956|114756|114956|114799.4|114899.4|114740.1|7
1626770800000|2021-07-20 08:46:40|114950|114750|114966.4|114766.4|114966.4|114766.4|114950|114750|3
1626770820000|2021-07-20 08:47:00|114965.5|114765.5|114965.5|114765.5|114965.5|114765.5|114965.5|114765.5|1
1626770830000|2021-07-20 08:47:10|114967|114767|114970.5|114770.5|114970.5|114770.5|114967|114767|2
1626770880000|2021-07-20 08:48:00|114976.5|114776.5|114979|114779|114979|114779|114976.5|114776.5|2
1626770890000|2021-07-20 08:48:10|114907.5|114807.5|114905.1|114805.1|114907.5|114807.5|114905.1|114805.1|2
1626770900000|2021-07-20 08:48:20|114970.5|114770.5|114970.5|114770.5|114970.5|114770.5|114970.5|114770.5|1
1626770920000|2021-07-20 08:48:40|114961.4|114761.4|114905.1|114805.1|114961.4|114805.1|114905.1|114761.4|2
1626770930000|2021-07-20 08:48:50|114907.5|114807.5|114980.5|114780.5|114980.5|114807.5|114907.5|114765|4
1626770990000|2021-07-20 08:49:50|114915.1|114815.1|114915.1|114815.1|114915.1|114815.1|114915.1|114815.1|1
1626771000000|2021-07-20 08:50:00|114975.5|114775.5|114979.5|114779.5|114979.5|114779.5|114975.5|114775.5|2
1626771040000|2021-07-20 08:50:40|114981|114781|114981|114781|114981|114781|114981|114781|1
1626771050000|2021-07-20 08:50:50|114985.1|114785.1|114985.1|114785.1|114985.1|114785.1|114985.1|114785.1|1
1626771060000|2021-07-20 08:51:00|114985.5|114785.5|114985.5|114785.5|114985.5|114785.5|114985.5|114785.5|1
1626771080000|2021-07-20 08:51:20|114981.5|114781.5|114981.5|114781.5|114981.5|114781.5|114981.5|114781.5|1
1626771130000|2021-07-20 08:52:10|114984|114784|114984|114784|114984|114784|114984|114784|1
1626771170000|2021-07-20 08:52:50|114981|114781|114981|114781|114981|114781|114981|114781|1
1626771230000|2021-07-20 08:53:50|114982.5|114782.5|114982.5|114782.5|114982.5|114782.5|114982.5|114782.5|1
1626771410000|2021-07-20 08:56:50|114985.5|114785.5|114985.5|114785.5|114985.5|114785.5|114985.5|114785.5|1
1626771460000|2021-07-20 08:57:40|114986.5|114786.5|114986.5|114786.5|114986.5|114786.5|114986.5|114786.5|1
1626771480000|2021-07-20 08:58:00|114985.5|114785.5|114985.5|114785.5|114985.5|114785.5|114985.5|114785.5|1
1626771490000|2021-07-20 08:58:10|114919.5|114819.5|114915.1|114815.1|114919.5|114819.5|114915.1|114815.1|2
1626771500000|2021-07-20 08:58:20|114909.1|114809.1|114909.1|114809.1|114909.1|114809.1|114905.1|114805.1|5
1626771510000|2021-07-20 08:58:30|114912.1|114812.1|114926.5|114826.5|114926.5|114826.5|114912.1|114812.1|3
1626771520000|2021-07-20 08:58:40|114931.1|114831.1|114926.5|114826.5|114932.8|114832.8|114926.5|114826.5|4
1626771550000|2021-07-20 08:59:10|114921.1|114821.1|114920.1|114820.1|114921.1|114821.1|114920.1|114820.1|2
1626771560000|2021-07-20 08:59:20|114917.1|114817.1|114917.1|114817.1|114917.1|114817.1|114917.1|114817.1|1
1626771570000|2021-07-20 08:59:30|114931.3|114831.3|114931.3|114831.3|114931.3|114831.3|114931.3|114831.3|1
1626771580000|2021-07-20 08:59:40|114925|114825|114925|114825|114925|114825|114925|114825|1
1626771590000|2021-07-20 08:59:50|114975.5|114775.5|114980.6|114780.6|114980.6|114780.6|114975.5|114775.5|2
1626771600000|2021-07-20 09:00:00|114981.1|114781.1|114977|114777|114981.1|114781.1|114977|114777|2
1626771620000|2021-07-20 09:00:20|114915.1|114815.1|114915.1|114815.1|114915.1|114815.1|114915.1|114815.1|1
1626771630000|2021-07-20 09:00:30|114925.5|114825.5|114925.5|114825.5|114925.5|114825.5|114925.5|114825.5|1
1626771640000|2021-07-20 09:00:40|114972.5|114772.5|114972.5|114772.5|114972.5|114772.5|114972.5|114772.5|1
1626771660000|2021-07-20 09:01:00|114972.3|114772.3|114972.3|114772.3|114972.3|114772.3|114972.3|114772.3|1
1626771670000|2021-07-20 09:01:10|114970.3|114770.3|114970.3|114770.3|114970.3|114770.3|114970.3|114770.3|1
1626771690000|2021-07-20 09:01:30|114972.3|114772.3|114972.5|114772.5|114972.5|114772.5|114972.1|114772.1|3
1626771700000|2021-07-20 09:01:40|114972.1|114772.1|114970.6|114770.6|114972.1|114772.1|114970.6|114770.6|2
1626771720000|2021-07-20 09:02:00|114972.5|114772.5|114972.5|114772.5|114972.5|114772.5|114972.5|114772.5|1
1626771730000|2021-07-20 09:02:10|114971|114771|114971|114771|114971|114771|114971|114771|1
1626771740000|2021-07-20 09:02:20|114904.5|114804.5|114957.5|114757.5|114958|114804.5|114904.5|114757|5
1626771750000|2021-07-20 09:02:30|114955.5|114755.5|114953.5|114753.5|114955.5|114755.5|114953|114753|4
1626771770000|2021-07-20 09:02:50|114950.5|114750.5|114953.5|114753.5|114953.5|114753.5|114950|114750|3
1626771780000|2021-07-20 09:03:00|114953|114753|114953.5|114753.5|114953.5|114753.5|114948.5|114748.5|4
1626771790000|2021-07-20 09:03:10|114953|114753|114948|114748|114953|114753|114948|114748|2
1626771800000|2021-07-20 09:03:20|114953|114753|114952.5|114752.5|114953|114753|114952.5|114752.5|2
1626771810000|2021-07-20 09:03:30|114947.5|114747.5|114954|114754|114954|114754|114947.5|114747.5|2
1626771830000|2021-07-20 09:03:50|114947.5|114747.5|114954|114754|114954|114754|114947|114747|3
1626771840000|2021-07-20 09:04:00|114954.5|114754.5|114958|114758|114959.5|114759.5|114954.5|114754.5|4
1626771850000|2021-07-20 09:04:10|114959|114759|114960|114760|114960|114760|114959|114759|2
1626771860000|2021-07-20 09:04:20|114960.5|114760.5|114961|114761|114961|114761|114960.5|114760.5|2
1626771870000|2021-07-20 09:04:30|114961.5|114761.5|114961.5|114761.5|114961.5|114761.5|114961.5|114761.5|1
1626771880000|2021-07-20 09:04:40|114964.5|114764.5|114964.5|114764.5|114964.5|114764.5|114964.5|114764.5|1
1626771890000|2021-07-20 09:04:50|114965|114765|114965|114765|114965|114765|114965|114765|1
1626771900000|2021-07-20 09:05:00|114965.5|114765.5|114965.5|114765.5|114965.5|114765.5|114965.5|114765.5|1
1626771910000|2021-07-20 09:05:10|114966|114766|114966|114766|114966|114766|114966|114766|1
1626771920000|2021-07-20 09:05:20|114966.5|114766.5|114966.5|114766.5|114966.5|114766.5|114966.5|114766.5|1
1626771930000|2021-07-20 09:05:30|114967.5|114767.5|114967.5|114767.5|114967.5|114767.5|114967.5|114767.5|1
1626771940000|2021-07-20 09:05:40|114968|114768|114968|114768|114968|114768|114968|114768|1
1626771980000|2021-07-20 09:06:20|114968.5|114768.5|114969.5|114769.5|114969.5|114769.5|114968.5|114768.5|2
1626771990000|2021-07-20 09:06:30|114972|114772|114972|114772|114973.5|114773.5|114972|114772|3
1626772000000|2021-07-20 09:06:40|114972.5|114772.5|114954.5|114754.5|114972.5|114772.5|114954.5|114754.5|5
1626772030000|2021-07-20 09:07:10|114964.5|114764.5|114964.5|114764.5|114964.5|114764.5|114964.5|114764.5|1
1626772080000|2021-07-20 09:08:00|114961.5|114761.5|114972|114772|114972|114772|114961.5|114761.5|5
1626772100000|2021-07-20 09:08:20|114970.2|114770.2|114970.2|114770.2|114970.2|114770.2|114970.2|114770.2|1
1626772120000|2021-07-20 09:08:40|114972|114772|114972|114772|114972|114772|114972|114772|1
1626772140000|2021-07-20 09:09:00|114970.2|114770.2|114970.2|114770.2|114970.2|114770.2|114970.2|114770.2|1
1626772160000|2021-07-20 09:09:20|114972|114772|114972|114772|114972|114772|114972|114772|1
1626772170000|2021-07-20 09:09:30|114971.7|114771.7|114973.5|114773.5|114973.5|114773.5|114971.7|114771.7|2
1626772220000|2021-07-20 09:10:20|114976.5|114776.5|114976.5|114776.5|114976.5|114776.5|114976.5|114776.5|1
1626772270000|2021-07-20 09:11:10|114977|114777|114975.6|114775.6|114977|114777|114975.6|114775.6|3
1626772280000|2021-07-20 09:11:20|114976.5|114776.5|114976.5|114776.5|114976.5|114776.5|114976.5|114776.5|1
1626772380000|2021-07-20 09:13:00|114978|114778|114984|114784|114984|114784|114978|114778|3
1626772400000|2021-07-20 09:13:20|114981.5|114781.5|114976.5|114776.5|114981.5|114781.5|114976.5|114776.5|2
1626772420000|2021-07-20 09:13:40|114976.2|114776.2|114976.2|114776.2|114976.2|114776.2|114976.2|114776.2|1
1626772430000|2021-07-20 09:13:50|114975.5|114775.5|114937.5|114737.5|114975.5|114821.7|114911.5|114728.5|10
1626772440000|2021-07-20 09:14:00|114932.5|114732.5|114950.5|114750.5|114950.5|114750.5|114932.5|114732.5|3
1626772450000|2021-07-20 09:14:10|114950|114750|114950|114750|114950|114750|114950|114750|1
1626772490000|2021-07-20 09:14:50|114949.5|114749.5|114945.5|114745.5|114949.5|114749.5|114945.5|114745.5|3
1626772500000|2021-07-20 09:15:00|114946|114746|114946|114746|114946|114746|114946|114746|1
1626772520000|2021-07-20 09:15:20|114946.5|114746.5|114946.5|114746.5|114946.5|114746.5|114946.5|114746.5|1
1626772530000|2021-07-20 09:15:30|114947|114747|114947|114747|114947|114747|114947|114747|1
1626772550000|2021-07-20 09:15:50|114947.5|114747.5|114947.5|114747.5|114947.5|114747.5|114947.5|114747.5|1
1626772560000|2021-07-20 09:16:00|114949.5|114749.5|114949.5|114749.5|114949.5|114749.5|114949.5|114749.5|1
1626772600000|2021-07-20 09:16:40|114967.4|114767.4|114961.4|114761.4|114968.4|114768.4|114961.4|114761.4|3
1626772610000|2021-07-20 09:16:50|114955|114755|114959.9|114759.9|114959.9|114759.9|114935|114735|6
1626772620000|2021-07-20 09:17:00|114955.1|114755.1|114955.1|114755.1|114955.1|114755.1|114955.1|114755.1|1
1626772640000|2021-07-20 09:17:20|114938.5|114738.5|114934|114734|114938.5|114738.5|114934|114734|2
1626772710000|2021-07-20 09:18:30|114936|114736|114934|114734|114936|114736|114934|114734|2
1626772750000|2021-07-20 09:19:10|114936.5|114736.5|114936.5|114736.5|114936.5|114736.5|114936.5|114736.5|1
1626772780000|2021-07-20 09:19:40|114941|114741|114950|114750|114950|114750|114941|114741|2
1626772840000|2021-07-20 09:20:40|114949.5|114749.5|114949.5|114749.5|114949.5|114749.5|114949.5|114749.5|1
1626772850000|2021-07-20 09:20:50|114949|114749|114949|114749|114949|114749|114949|114749|1
1626772860000|2021-07-20 09:21:00|114947|114747|114948.5|114748.5|114948.5|114748.5|114947|114747|2
1626772870000|2021-07-20 09:21:10|114950|114750|114959.5|114759.5|114959.5|114759.5|114950|114750|3
1626772960000|2021-07-20 09:22:40|114959|114759|114959|114759|114959|114759|114959|114759|1
1626772970000|2021-07-20 09:22:50|114956.5|114756.5|114959|114759|114959|114759|114956.5|114756.5|3
1626772990000|2021-07-20 09:23:10|114957|114757|114955|114755|114957|114757|114955|114755|2
1626773020000|2021-07-20 09:23:40|114955.5|114755.5|114955.5|114755.5|114955.5|114755.5|114955.5|114755.5|1
1626773060000|2021-07-20 09:24:20|114956|114756|114956|114756|114956|114756|114956|114756|1
1626773130000|2021-07-20 09:25:30|114956.5|114756.5|114956.5|114756.5|114956.5|114756.5|114956.5|114756.5|1
1626773150000|2021-07-20 09:25:50|114955|114755|114944.5|114744.5|114955|114755|114944.5|114744.5|2
1626773160000|2021-07-20 09:26:00|114945|114745|114945|114745|114945|114745|114945|114745|1
1626773180000|2021-07-20 09:26:20|114945.5|114745.5|114945.5|114745.5|114945.5|114745.5|114945.5|114745.5|1
1626773200000|2021-07-20 09:26:40|114946|114746|114946|114746|114946|114746|114946|114746|1
1626773220000|2021-07-20 09:27:00|114946.5|114746.5|114946.5|114746.5|114946.5|114746.5|114946.5|114746.5|1
1626773440000|2021-07-20 09:30:40|114934.4|114734.4|114934|114734|114934.4|114734.4|114934|114734|2
1626773490000|2021-07-20 09:31:30|114925|114725|114925|114725|114925|114725|114925|114725|1
1626773510000|2021-07-20 09:31:50|114915|114715|114910|114710|114915|114715|114910|114710|2
1626773650000|2021-07-20 09:34:10|114917.5|114717.5|114917.5|114717.5|114917.5|114717.5|114917.5|114717.5|1
1626773660000|2021-07-20 09:34:20|114916.2|114716.2|114916.2|114716.2|114916.2|114716.2|114916.2|114716.2|1
1626773680000|2021-07-20 09:34:40|114918.2|114718.2|114918.2|114718.2|114918.2|114718.2|114918.2|114718.2|1
1626773700000|2021-07-20 09:35:00|114919.5|114719.5|114919.5|114719.5|114919.5|114719.5|114919.5|114719.5|1
1626773760000|2021-07-20 09:36:00|114918.2|114718.2|114918.2|114718.2|114918.2|114718.2|114918.2|114718.2|1
1626773780000|2021-07-20 09:36:20|114919.5|114719.5|114919.5|114719.5|114919.5|114719.5|114919.5|114719.5|1
1626773790000|2021-07-20 09:36:30|114919.2|114719.2|114919.2|114719.2|114919.2|114719.2|114919.2|114719.2|1
1626773800000|2021-07-20 09:36:40|114919.5|114719.5|114919.5|114719.5|114919.5|114719.5|114919.5|114719.5|1
1626773810000|2021-07-20 09:36:50|114910.5|114710.5|114910.5|114710.5|114910.5|114710.5|114910.5|114710.5|1
1626773820000|2021-07-20 09:37:00|114903.5|114703.5|114903.5|114703.5|114903.5|114703.5|114903.5|114703.5|1
1626773900000|2021-07-20 09:38:20|114907.5|114707.5|114907.5|114707.5|114907.5|114707.5|114907.5|114707.5|1
1626773930000|2021-07-20 09:38:50|114916.5|114716.5|114916.5|114716.5|114916.5|114716.5|114916.5|114716.5|1
1626774100000|2021-07-20 09:41:40|114901|114701|114901|114701|114901|114701|114901|114701|1
1626774310000|2021-07-20 09:45:10|114906|114706|114906|114706|114906|114706|114906|114706|1
1626774460000|2021-07-20 09:47:40|114914|114714|114916|114716|114916|114716|114914|114714|2
1626774610000|2021-07-20 09:50:10|114916.9|114716.9|114916.9|114716.9|114916.9|114716.9|114916.9|114716.9|1
1626774620000|2021-07-20 09:50:20|114916|114716|114916|114716|114916|114716|114916|114716|1
1626774660000|2021-07-20 09:51:00|114913.5|114713.5|114913.5|114713.5|114913.5|114713.5|114913.5|114713.5|1
1626774710000|2021-07-20 09:51:50|114912.5|114712.5|114912.5|114712.5|114912.5|114712.5|114912.5|114712.5|1
1626774730000|2021-07-20 09:52:10|114913.1|114713.1|114913.1|114713.1|114913.1|114713.1|114913.1|114713.1|1
1626774740000|2021-07-20 09:52:20|114914.6|114714.6|114914.6|114714.6|114914.6|114714.6|114914.6|114714.6|1
1626774780000|2021-07-20 09:53:00|114916.6|114716.6|114924|114724|114924|114724|114916.6|114716.6|4
1626774790000|2021-07-20 09:53:10|114924.5|114724.5|114926|114726|114926|114726|114924.5|114724.5|2
1626774810000|2021-07-20 09:53:30|114927.5|114727.5|114929|114729|114929|114729|114927.5|114727.5|2
1626774820000|2021-07-20 09:53:40|114929.1|114729.1|114929.1|114729.1|114929.1|114729.1|114929.1|114729.1|1
1626774830000|2021-07-20 09:53:50|114924.2|114724.2|114924.2|114724.2|114924.5|114724.5|114924.2|114724.2|3
1626774840000|2021-07-20 09:54:00|114924.5|114724.5|114926.5|114726.5|114926.5|114726.5|114924.5|114724.5|2
1626774850000|2021-07-20 09:54:10|114924.2|114724.2|114924.2|114724.2|114924.2|114724.2|114924.2|114724.2|1
1626774860000|2021-07-20 09:54:20|114924.1|114724.1|114926.5|114726.5|114926.5|114726.5|114924.1|114724.1|4
1626774880000|2021-07-20 09:54:40|114925.5|114725.5|114926.5|114726.5|114926.5|114726.5|114925.5|114725.5|2
1626774890000|2021-07-20 09:54:50|114927.5|114727.5|114928|114728|114928|114728|114927.5|114727.5|2
1626774900000|2021-07-20 09:55:00|114927.9|114727.9|114925.5|114725.5|114927.9|114727.9|114924.6|114724.6|5
1626774910000|2021-07-20 09:55:10|114926|114726|114924.6|114724.6|114926|114726|114924.6|114724.6|2
1626774920000|2021-07-20 09:55:20|114925.5|114725.5|114925.5|114725.5|114925.5|114725.5|114925.5|114725.5|1
1626774930000|2021-07-20 09:55:30|114927|114727|114926.5|114726.5|114928.9|114728.9|114925.5|114725.5|4
1626774940000|2021-07-20 09:55:40|114929|114729|114929|114729|114929|114729|114929|114729|1
1626774950000|2021-07-20 09:55:50|114930.4|114730.4|114928.5|114728.5|114933.5|114733.5|114928.5|114728.5|5
1626774960000|2021-07-20 09:56:00|114930.1|114730.1|114930.1|114730.1|114930.1|114730.1|114930.1|114730.1|1
1626774970000|2021-07-20 09:56:10|114930.3|114730.3|114933.4|114733.4|114933.4|114733.4|114930.3|114730.3|3
1626774980000|2021-07-20 09:56:20|114930.1|114730.1|114930.1|114730.1|114932.9|114732.9|114930.1|114730.1|5
1626775000000|2021-07-20 09:56:40|114931.9|114731.9|114930|114730|114935|114735|114930|114730|5
1626775010000|2021-07-20 09:56:50|114930.1|114730.1|114931.4|114731.4|114931.4|114731.4|114930.1|114730.1|2
1626775020000|2021-07-20 09:57:00|114930.1|114730.1|114937|114737|114938|114738|114930.1|114730.1|6
1626775040000|2021-07-20 09:57:20|114936.5|114736.5|114936.5|114736.5|114936.5|114736.5|114936.5|114736.5|1
1626775080000|2021-07-20 09:58:00|114936|114736|114938|114738|114938|114738|114936|114736|2
1626775100000|2021-07-20 09:58:20|114937|114737|114936|114736|114937|114737|114936|114736|2
1626775160000|2021-07-20 09:59:20|114936.5|114736.5|114936.5|114736.5|114936.5|114736.5|114936.5|114736.5|1
1626775180000|2021-07-20 09:59:40|114935.5|114735.5|114935.5|114735.5|114935.5|114735.5|114935.5|114735.5|1
1626775200000|2021-07-20 10:00:00|114935.7|114735.7|114938|114738|114938|114738|114935.7|114735.7|4
1626775210000|2021-07-20 10:00:10|114938.5|114738.5|114938.5|114738.5|114938.5|114738.5|114938.5|114738.5|1
1626775220000|2021-07-20 10:00:20|114941|114741|114939.1|114739.1|114941|114791.1|114891.1|114738.1|6
1626775230000|2021-07-20 10:00:30|114938.1|114738.1|114940.5|114740.5|114941|114741|114938.1|114738.1|5
1626775240000|2021-07-20 10:00:40|114938.2|114738.2|114937.7|114737.7|114938.2|114738.2|114937.7|114737.7|2
1626775260000|2021-07-20 10:01:00|114939.5|114739.5|114939.5|114739.5|114939.5|114739.5|114939.5|114739.5|1
1626775280000|2021-07-20 10:01:20|114939|114739|114937.2|114737.2|114939|114739|114937.2|114737.2|2
1626775290000|2021-07-20 10:01:30|114939|114739|114939|114739|114939|114739|114939|114739|1
1626775300000|2021-07-20 10:01:40|114938.5|114738.5|114937.8|114737.8|114939.5|114739.5|114937.8|114737.8|3
1626775310000|2021-07-20 10:01:50|114940.3|114740.3|114940.4|114740.4|114942.7|114742.7|114936.8|114736.8|11
1626775320000|2021-07-20 10:02:00|114936.7|114736.7|114937.7|114737.7|114937.7|114737.7|114936.7|114736.7|2
1626775340000|2021-07-20 10:02:20|114936.7|114736.7|114936.7|114736.7|114936.7|114736.7|114936.7|114736.7|1
1626775350000|2021-07-20 10:02:30|114937.7|114737.7|114937.8|114737.8|114937.8|114737.8|114937.6|114737.6|4
1626775370000|2021-07-20 10:02:50|114938.1|114738.1|114938.1|114738.1|114938.1|114738.1|114938.1|114738.1|1
1626775380000|2021-07-20 10:03:00|114937.8|114737.8|114936.7|114736.7|114937.8|114737.8|114936.7|114736.7|5
1626775390000|2021-07-20 10:03:10|114937.7|114737.7|114937.7|114737.7|114937.7|114737.7|114937.7|114737.7|1
1626775400000|2021-07-20 10:03:20|114937.6|114737.6|114939|114739|114939|114739|114937.6|114737.6|2
1626775420000|2021-07-20 10:03:40|114937.8|114737.8|114937.8|114737.8|114937.8|114737.8|114937.8|114737.8|1
1626775430000|2021-07-20 10:03:50|114936.8|114736.8|114939|114739|114939|114739|114936.8|114736.8|3
1626775440000|2021-07-20 10:04:00|114938|114738|114936.7|114736.7|114938|114738|114936.7|114736.7|2
1626775460000|2021-07-20 10:04:20|114938.5|114738.5|114937|114737|114940|114740|114936.5|114736.5|7
1626775470000|2021-07-20 10:04:30|114936.5|114736.5|114936.5|114736.5|114936.5|114736.5|114936.5|114736.5|1
1626775490000|2021-07-20 10:04:50|114936.2|114736.2|114936.2|114736.2|114936.2|114736.2|114936.2|114736.2|1
1626775510000|2021-07-20 10:05:10|114936.1|114736.1|114937.5|114737.5|114937.5|114737.5|114936.1|114736.1|2
1626775540000|2021-07-20 10:05:40|114938.5|114738.5|114937.5|114737.5|114938.5|114738.5|114936.2|114736.2|4
1626775550000|2021-07-20 10:05:50|114938|114738|114940|114740|114940|114740|114938|114738|3
1626775570000|2021-07-20 10:06:10|114941|114741|114940|114740|114943.5|114743.5|114940|114740|5
1626775590000|2021-07-20 10:06:30|114937.2|114737.2|114937.2|114737.2|114937.2|114737.2|114937.2|114737.2|1
1626775600000|2021-07-20 10:06:40|114937|114737|114937|114737|114937|114737|114937|114737|1
1626775630000|2021-07-20 10:07:10|114938|114738|114938|114738|114938|114738|114938|114738|1
1626775650000|2021-07-20 10:07:30|114937.2|114737.2|114939|114739|114940.2|114740.2|114937.2|114737.2|3
1626775660000|2021-07-20 10:07:40|114937.7|114737.7|114939|114739|114939|114739|114937.6|114737.6|3
1626775670000|2021-07-20 10:07:50|114941.5|114741.5|114941.5|114741.5|114941.5|114741.5|114941.5|114741.5|1
1626775690000|2021-07-20 10:08:10|114937.7|114737.7|114937.7|114737.7|114937.7|114737.7|114937.7|114737.7|1
1626775700000|2021-07-20 10:08:20|114938.5|114738.5|114938.5|114738.5|114938.5|114738.5|114938.5|114738.5|1
1626775710000|2021-07-20 10:08:30|114937.7|114737.7|114937.7|114737.7|114937.7|114737.7|114937.7|114737.7|1
1626775760000|2021-07-20 10:09:20|114938|114738|114938|114738|114938|114738|114938|114738|1
1626775770000|2021-07-20 10:09:30|114939|114739|114937.7|114737.7|114939|114739|114937.7|114737.7|2
1626775790000|2021-07-20 10:09:50|114935.7|114735.7|114935.7|114735.7|114935.7|114735.7|114935.7|114735.7|1
1626775990000|2021-07-20 10:13:10|114880.7|114780.7|114927.7|114727.7|114927.7|114780.7|114880.7|114727.7|2
1626776010000|2021-07-20 10:13:30|114926.6|114726.6|114926.6|114726.6|114926.6|114726.6|114926.6|114726.6|1
1626776020000|2021-07-20 10:13:40|114930.5|114730.5|114930.5|114730.5|114930.5|114730.5|114930.5|114730.5|1
1626776090000|2021-07-20 10:14:50|114931|114731|114931|114731|114931|114731|114931|114731|1
1626776190000|2021-07-20 10:16:30|114855.9|114755.9|114855.9|114755.9|114855.9|114755.9|114855.9|114755.9|1
1626776200000|2021-07-20 10:16:40|114855.1|114755.1|114882.1|114682.1|114882.1|114755.4|114841.1|114682.1|5
1626776210000|2021-07-20 10:16:50|114889.6|114689.6|114889.1|114689.1|114889.6|114689.6|114889.1|114689.1|2
1626776220000|2021-07-20 10:17:00|114892|114692|114892|114692|114892|114692|114892|114692|1
1626776240000|2021-07-20 10:17:20|114889.8|114689.8|114892|114692|114892|114692|114889.8|114689.8|2
1626776250000|2021-07-20 10:17:30|114889|114689|114889|114689|114889|114689|114889|114689|1
1626776260000|2021-07-20 10:17:40|114887|114687|114887|114687|114887|114687|114887|114687|1
1626776280000|2021-07-20 10:18:00|114886.5|114686.5|114886.5|114686.5|114886.5|114686.5|114886.5|114686.5|1
1626776300000|2021-07-20 10:18:20|114888.5|114688.5|114888.5|114688.5|114888.5|114688.5|114888.5|114688.5|1
1626776310000|2021-07-20 10:18:30|114888|114688|114888|114688|114888|114688|114888|114688|1
1626776320000|2021-07-20 10:18:40|114888.1|114688.1|114887.3|114687.3|114888.1|114688.1|114887.3|114687.3|3
1626776330000|2021-07-20 10:18:50|114888.8|114688.8|114889.3|114689.3|114889.3|114689.3|114888.8|114688.8|2
1626776350000|2021-07-20 10:19:10|114887.8|114687.8|114887.1|114687.1|114888.5|114688.5|114887.1|114687.1|3
1626776360000|2021-07-20 10:19:20|114888.5|114688.5|114888.5|114688.5|114888.5|114688.5|114888.5|114688.5|1
1626776370000|2021-07-20 10:19:30|114886.5|114686.5|114886.5|114686.5|114886.5|114686.5|114886.5|114686.5|1
1626776380000|2021-07-20 10:19:40|114886.1|114686.1|114886.1|114686.1|114886.1|114686.1|114886.1|114686.1|1
1626776410000|2021-07-20 10:20:10|114885.3|114685.3|114885.3|114685.3|114885.3|114685.3|114885.3|114685.3|1
1626776460000|2021-07-20 10:21:00|114885.5|114685.5|114886.9|114686.9|114886.9|114686.9|114885.5|114685.5|2
1626776510000|2021-07-20 10:21:50|114889.5|114689.5|114886.1|114686.1|114889.5|114689.5|114886.1|114686.1|2
1626776530000|2021-07-20 10:22:10|114889.5|114689.5|114886.5|114686.5|114889.5|114689.5|114886.5|114686.5|2
1626776550000|2021-07-20 10:22:30|114887.3|114687.3|114886.7|114686.7|114887.3|114687.3|114886.6|114686.6|4
1626776570000|2021-07-20 10:22:50|114884.5|114684.5|114880.1|114680.1|114884.5|114684.5|114880.1|114680.1|2
1626776590000|2021-07-20 10:23:10|114834.6|114734.6|114841.5|114741.5|114841.5|114741.5|114834.6|114734.6|2
1626776610000|2021-07-20 10:23:30|114841.1|114741.1|114841.1|114741.1|114841.1|114741.1|114841.1|114741.1|1
1626776620000|2021-07-20 10:23:40|114840.5|114740.5|114840.5|114740.5|114840.5|114740.5|114840.5|114740.5|1
1626776640000|2021-07-20 10:24:00|114839.5|114739.5|114889.5|114689.5|114891.5|114739.5|114839.5|114689.5|5
1626776650000|2021-07-20 10:24:10|114889.8|114689.8|114891.1|114691.1|114891.1|114691.1|114889.8|114689.8|2
1626776680000|2021-07-20 10:24:40|114892.1|114692.1|114892.1|114692.1|114892.1|114692.1|114892.1|114692.1|1
1626776690000|2021-07-20 10:24:50|114843.1|114743.1|114892.1|114692.1|114892.1|114746.4|114842.1|114691.1|5
1626776730000|2021-07-20 10:25:30|114891.5|114691.5|114892.1|114692.1|114892.1|114692.1|114891.5|114691.5|2
1626776760000|2021-07-20 10:26:00|114892.5|114692.5|114892.5|114692.5|114892.5|114692.5|114892.5|114692.5|1
1626776770000|2021-07-20 10:26:10|114893.5|114693.5|114893.5|114693.5|114893.5|114693.5|114893.5|114693.5|1
1626776810000|2021-07-20 10:26:50|114843.5|114743.5|114845.1|114745.1|114895.9|114746.1|114843.5|114695.9|6
1626776820000|2021-07-20 10:27:00|114840.5|114740.5|114840.5|114740.5|114840.5|114740.5|114840.5|114740.5|1
1626776840000|2021-07-20 10:27:20|114840.1|114740.1|114840.1|114740.1|114840.1|114740.1|114840.1|114740.1|1
1626776850000|2021-07-20 10:27:30|114840|114740|114838.2|114738.2|114840|114740|114838.2|114738.2|3
1626776860000|2021-07-20 10:27:40|114838.5|114738.5|114838.5|114738.5|114838.5|114738.5|114838.5|114738.5|1
1626776900000|2021-07-20 10:28:20|114838.1|114738.1|114886.4|114686.4|114886.4|114738.1|114838|114686.4|3
1626776910000|2021-07-20 10:28:30|114888.1|114688.1|114888.1|114688.1|114888.1|114688.1|114888.1|114688.1|1
1626777010000|2021-07-20 10:30:10|114890.1|114690.1|114890.1|114690.1|114890.1|114690.1|114890.1|114690.1|1
1626777150000|2021-07-20 10:32:30|114891.1|114691.1|114891.1|114691.1|114891.1|114691.1|114891.1|114691.1|1
1626777580000|2021-07-20 10:39:40|114890.1|114690.1|114885|114685|114890.1|114739.5|114839.5|114685|3
1626777600000|2021-07-20 10:40:00|114885.4|114685.4|114885.4|114685.4|114885.4|114685.4|114885.4|114685.4|1
1626777640000|2021-07-20 10:40:40|114885.9|114685.9|114885.9|114685.9|114885.9|114685.9|114885.9|114685.9|1
1626777660000|2021-07-20 10:41:00|114885.4|114685.4|114885.4|114685.4|114885.4|114685.4|114885.4|114685.4|1
1626777670000|2021-07-20 10:41:10|114884.9|114684.9|114884.9|114684.9|114884.9|114684.9|114884.9|114684.9|1
1626777710000|2021-07-20 10:41:50|114885.4|114685.4|114885.4|114685.4|114885.4|114685.4|114885.4|114685.4|1
1626777800000|2021-07-20 10:43:20|114885.5|114685.5|114890.1|114690.1|114890.1|114690.1|114885.5|114685.5|2
1626777900000|2021-07-20 10:45:00|114886|114686|114885.5|114685.5|114886|114686|114885.5|114685.5|2
1626777920000|2021-07-20 10:45:20|114886|114686|114886|114686|114886|114686|114886|114686|1
1626777930000|2021-07-20 10:45:30|114885.5|114685.5|114885.5|114685.5|114885.5|114685.5|114885.5|114685.5|1
1626777980000|2021-07-20 10:46:20|114885.9|114685.9|114886.4|114686.4|114886.4|114686.4|114885.9|114685.9|2
1626778010000|2021-07-20 10:46:50|114888.5|114688.5|114885|114685|114888.5|114688.5|114885|114685|2
1626778050000|2021-07-20 10:47:30|114891.5|114691.5|114883.9|114683.9|114891.5|114691.5|114883.9|114683.9|3
1626778060000|2021-07-20 10:47:40|114884.9|114684.9|114884.9|114684.9|114884.9|114684.9|114884.9|114684.9|1
1626778080000|2021-07-20 10:48:00|114885.4|114685.4|114839.5|114739.5|114885.4|114739.5|114839.5|114685.4|2
1626778100000|2021-07-20 10:48:20|114834.5|114734.5|114829.9|114729.9|114834.5|114734.5|114829.4|114729.4|4
1626778110000|2021-07-20 10:48:30|114830.4|114730.4|114831.4|114731.4|114831.4|114731.4|114830.4|114730.4|2
1626778120000|2021-07-20 10:48:40|114831.9|114731.9|114831.9|114731.9|114831.9|114731.9|114831.9|114731.9|1
1626778130000|2021-07-20 10:48:50|114882.4|114682.4|114882.4|114682.4|114882.4|114682.4|114882.4|114682.4|1
1626778140000|2021-07-20 10:49:00|114882.9|114682.9|114882.9|114682.9|114882.9|114682.9|114882.9|114682.9|1
1626778150000|2021-07-20 10:49:10|114840|114740|114883.5|114683.5|114883.5|114751.2|114839.7|114683.5|9
1626778170000|2021-07-20 10:49:30|114885|114685|114887.2|114687.2|114887.2|114687.2|114884.4|114684.4|5
1626778180000|2021-07-20 10:49:40|114889.9|114689.9|114906.5|114706.5|114906.5|114706.5|114889.9|114689.9|4
1626778230000|2021-07-20 10:50:30|114907.4|114707.4|114900.3|114700.3|114907.4|114707.4|114900.3|114700.3|3
1626778240000|2021-07-20 10:50:40|114900.9|114700.9|114900.9|114700.9|114900.9|114700.9|114900.9|114700.9|1
1626778250000|2021-07-20 10:50:50|114900.3|114700.3|114900.3|114700.3|114900.3|114700.3|114900.3|114700.3|1
1626778280000|2021-07-20 10:51:20|114900.9|114700.9|114900.9|114700.9|114900.9|114700.9|114900.9|114700.9|1
1626778300000|2021-07-20 10:51:40|114903.4|114703.4|114903.4|114703.4|114903.4|114703.4|114903.4|114703.4|1
1626778310000|2021-07-20 10:51:50|114900.1|114700.1|114900.1|114700.1|114900.1|114700.1|114900.1|114700.1|1
1626778330000|2021-07-20 10:52:10|114900.3|114700.3|114903.4|114703.4|114903.4|114703.4|114900.3|114700.3|2
1626778350000|2021-07-20 10:52:30|114900.1|114700.1|114900.1|114700.1|114900.1|114700.1|114900.1|114700.1|1
1626778360000|2021-07-20 10:52:40|114893.4|114693.4|114886.1|114686.1|114893.4|114693.4|114886.1|114686.1|4
1626778380000|2021-07-20 10:53:00|114886.2|114686.2|114889.9|114689.9|114889.9|114689.9|114886.2|114686.2|2
1626778390000|2021-07-20 10:53:10|114887.6|114687.6|114887.6|114687.6|114887.6|114687.6|114887.6|114687.6|1
1626778410000|2021-07-20 10:53:30|114889.9|114689.9|114889.9|114689.9|114889.9|114689.9|114889.9|114689.9|1
1626778440000|2021-07-20 10:54:00|114889.1|114689.1|114889.1|114689.1|114889.1|114689.1|114889.1|114689.1|1
1626778460000|2021-07-20 10:54:20|114889.3|114689.3|114898|114698|114898|114698|114889.3|114689.3|3
1626778490000|2021-07-20 10:54:50|114861.5|114761.5|114870.4|114770.4|114870.4|114770.4|114861.5|114761.5|3
1626778500000|2021-07-20 10:55:00|114870.9|114770.9|114870.9|114770.9|114870.9|114770.9|114870.9|114770.9|1
1626778520000|2021-07-20 10:55:20|114871.4|114771.4|114890|114790|114890|114790|114871.4|114771.4|4
1626778540000|2021-07-20 10:55:40|114889.5|114789.5|114889.5|114789.5|114889.5|114789.5|114889.5|114789.5|1
1626778550000|2021-07-20 10:55:50|114940.5|114740.5|114940.5|114740.5|114940.5|114740.5|114940.5|114740.5|1
1626778580000|2021-07-20 10:56:20|114941.5|114741.5|114941.5|114741.5|114941.5|114741.5|114941.5|114741.5|1
1626778600000|2021-07-20 10:56:40|114944.5|114744.5|114945.1|114745.1|114945.1|114745.1|114940.1|114740.1|3
1626778610000|2021-07-20 10:56:50|114974.5|114774.5|114988|114788|114992.5|114792.5|114974.5|114774.5|9
1626778620000|2021-07-20 10:57:00|114983.5|114783.5|114983.5|114783.5|114983.5|114783.5|114983.5|114783.5|1
1626778650000|2021-07-20 10:57:30|114983|114783|114982.5|114782.5|114983|114783|114982.5|114782.5|2
1626778660000|2021-07-20 10:57:40|114985.5|114785.5|114985|114785|114985.5|114785.5|114985|114785|2
1626778670000|2021-07-20 10:57:50|114984.5|114784.5|114983|114783|114984.5|114784.5|114983|114783|2
1626778680000|2021-07-20 10:58:00|114983.5|114783.5|114983|114783|114983.5|114783.5|114983|114783|2
1626778690000|2021-07-20 10:58:10|114982.5|114782.5|114982|114782|114982.5|114782.5|114982|114782|2
1626778700000|2021-07-20 10:58:20|114985|114785|114984.5|114784.5|114985|114785|114984.5|114784.5|2
1626778710000|2021-07-20 10:58:30|114984|114784|114984|114784|114984|114784|114984|114784|1
1626778720000|2021-07-20 10:58:40|114983.5|114783.5|114983.5|114783.5|114983.5|114783.5|114983.5|114783.5|1
1626778730000|2021-07-20 10:58:50|114983|114783|114964.6|114764.6|114983|114783|114959.1|114759.1|8
1626778740000|2021-07-20 10:59:00|114970.8|114770.8|114962.1|114762.1|114973.3|114773.3|114962.1|114762.1|5
1626778770000|2021-07-20 10:59:30|114960.5|114760.5|114960.5|114760.5|114960.5|114760.5|114960.5|114760.5|1
1626778790000|2021-07-20 10:59:50|114958.5|114758.5|114958.5|114758.5|114958.5|114758.5|114958.5|114758.5|1
1626778800000|2021-07-20 11:00:00|114962.1|114762.1|114968.5|114768.5|114968.5|114768.5|114962.1|114762.1|5
1626778810000|2021-07-20 11:00:10|114972|114772|114982.4|114782.4|114982.4|114782.4|114972|114772|2
1626778820000|2021-07-20 11:00:20|114980.9|114780.9|114978.4|114778.4|114980.9|114780.9|114969.9|114769.9|5
1626778830000|2021-07-20 11:00:30|114968.9|114768.9|114964.5|114764.5|114981.4|114781.4|114964.5|114764.5|8
1626778840000|2021-07-20 11:00:40|114966.5|114766.5|114980.3|114780.3|114980.3|114780.3|114966.5|114766.5|3
1626778850000|2021-07-20 11:00:50|114981.9|114781.9|114981.9|114781.9|114981.9|114781.9|114981.9|114781.9|1
1626778880000|2021-07-20 11:01:20|114989.5|114789.5|114989.5|114789.5|114989.5|114789.5|114980.6|114780.6|3
1626778890000|2021-07-20 11:01:30|114987.5|114787.5|114987.5|114787.5|114987.5|114787.5|114987.5|114787.5|1
1626778910000|2021-07-20 11:01:50|114989|114789|114989|114789|114989|114789|114989|114789|1
1626778920000|2021-07-20 11:02:00|114988.5|114788.5|114988.5|114788.5|114988.5|114788.5|114988.5|114788.5|1
1626778960000|2021-07-20 11:02:40|114987.5|114787.5|114971.7|114771.7|114987.5|114787.5|114971.7|114771.7|4
1626778980000|2021-07-20 11:03:00|114972.7|114772.7|114972.7|114772.7|114972.7|114772.7|114972.7|114772.7|1
1626779030000|2021-07-20 11:03:50|114970.5|114770.5|114970.1|114770.1|114970.5|114770.5|114970.1|114770.1|2
1626779120000|2021-07-20 11:05:20|114973.8|114773.8|114975|114775|114975|114775|114973.8|114773.8|2
1626779140000|2021-07-20 11:05:40|114975.9|114775.9|114975.9|114775.9|114975.9|114775.9|114975.9|114775.9|1
1626779160000|2021-07-20 11:06:00|114975.5|114775.5|114975.5|114775.5|114975.5|114775.5|114975.5|114775.5|1
1626779180000|2021-07-20 11:06:20|114976|114776|114974|114774|114976|114776|114974|114774|2
1626779190000|2021-07-20 11:06:30|114970.1|114770.1|114970.1|114770.1|114970.1|114770.1|114970.1|114770.1|1
1626779210000|2021-07-20 11:06:50|114972.8|114772.8|114974|114774|114974|114774|114972.8|114772.8|2
1626779230000|2021-07-20 11:07:10|114975.7|114775.7|114974.5|114774.5|114975.7|114775.7|114974.5|114774.5|2
1626779250000|2021-07-20 11:07:30|114973.8|114773.8|114970.1|114770.1|114973.8|114773.8|114970.1|114770.1|2
1626779290000|2021-07-20 11:08:10|114920|114820|114967.5|114767.5|114971.7|114820|114920|114765.5|4
1626779300000|2021-07-20 11:08:20|114968|114768|114968|114768|114968|114768|114968|114768|1
1626779310000|2021-07-20 11:08:30|114968.2|114768.2|114968.2|114768.2|114968.2|114768.2|114968.2|114768.2|1
1626779320000|2021-07-20 11:08:40|114969|114769|114969|114769|114969|114769|114969|114769|1
1626779330000|2021-07-20 11:08:50|114969.5|114769.5|114967.7|114767.7|114970|114770|114967.7|114767.7|3
1626779340000|2021-07-20 11:09:00|114970|114770|114967.7|114767.7|114970|114770|114967.7|114767.7|3
1626779350000|2021-07-20 11:09:10|114969.5|114769.5|114970|114770|114970|114770|114968.2|114768.2|3
1626779370000|2021-07-20 11:09:30|114970.5|114770.5|114970.5|114770.5|114970.5|114770.5|114970.5|114770.5|1
1626779380000|2021-07-20 11:09:40|114969.2|114769.2|114969.2|114769.2|114969.2|114769.2|114969.2|114769.2|1
1626779410000|2021-07-20 11:10:10|114971|114771|114971.5|114771.5|114971.5|114771.5|114971|114771|2
1626779430000|2021-07-20 11:10:30|114971.7|114771.7|114967.2|114767.2|114971.7|114771.7|114967.2|114767.2|3
1626779450000|2021-07-20 11:10:50|114967.7|114767.7|114967.7|114767.7|114967.7|114767.7|114967.7|114767.7|1
1626779480000|2021-07-20 11:11:20|114968.1|114768.1|114968.1|114768.1|114968.1|114768.1|114968.1|114768.1|1
1626779530000|2021-07-20 11:12:10|114970|114770|114971|114771|114971|114771|114970|114770|2
1626779570000|2021-07-20 11:12:50|114969.7|114769.7|114969.7|114769.7|114969.7|114769.7|114969.7|114769.7|1
1626779620000|2021-07-20 11:13:40|114969.6|114769.6|114969.6|114769.6|114969.6|114769.6|114969.6|114769.6|1
1626779630000|2021-07-20 11:13:50|114970.3|114770.3|114970.3|114770.3|114970.3|114770.3|114970.3|114770.3|1
1626779640000|2021-07-20 11:14:00|114970.2|114770.2|114972.5|114772.5|114975.5|114775.5|114970.2|114770.2|4
1626779650000|2021-07-20 11:14:10|114970.6|114770.6|114959.2|114759.2|114970.6|114770.6|114959.2|114759.2|3
1626779660000|2021-07-20 11:14:20|114961.2|114761.2|114964.5|114764.5|114964.5|114764.5|114961.2|114761.2|2
1626779780000|2021-07-20 11:16:20|114968|114768|114960.3|114760.3|114968|114768|114960.3|114760.3|2
1626779810000|2021-07-20 11:16:50|114961.2|114761.2|114961.2|114761.2|114961.2|114761.2|114961.2|114761.2|1
1626779830000|2021-07-20 11:17:10|114935.1|114835.1|114971.2|114771.2|114975.2|114835.1|114932.5|114771.2|4
1626779840000|2021-07-20 11:17:20|114973.7|114773.7|114971.2|114771.2|114973.7|114773.7|114971.2|114771.2|2
1626779910000|2021-07-20 11:18:30|114971.1|114771.1|114977.9|114777.9|114977.9|114777.9|114971.1|114771.1|3
1626779920000|2021-07-20 11:18:40|114975.3|114775.3|114980.1|114780.1|114980.1|114780.1|114975.3|114775.3|2
1626779930000|2021-07-20 11:18:50|114984.1|114784.1|114986.1|114786.1|114990.1|114790.1|114984.1|114784.1|4
1626779940000|2021-07-20 11:19:00|114986.9|114786.9|114983.6|114783.6|114990.1|114790.1|114982.6|114782.6|9
1626779950000|2021-07-20 11:19:10|114984.6|114784.6|114983.6|114783.6|114986.9|114786.9|114983.6|114783.6|4
1626779960000|2021-07-20 11:19:20|114985.6|114785.6|114930.1|114830.1|114990|114830.1|114930.1|114780.1|10
1626780210000|2021-07-20 11:23:30|114977.1|114777.1|114973|114773|114977.1|114777.1|114973|114773|2
1626780230000|2021-07-20 11:23:50|114972.6|114772.6|114972.6|114772.6|114972.6|114772.6|114972.6|114772.6|1
1626780240000|2021-07-20 11:24:00|114969.5|114769.5|114967.1|114767.1|114969.5|114769.5|114967.1|114767.1|3
1626780270000|2021-07-20 11:24:30|114967|114767|114967|114767|114967|114767|114967|114767|1
1626780280000|2021-07-20 11:24:40|114967.6|114767.6|114973.9|114773.9|114973.9|114773.9|114967.6|114767.6|4
1626780320000|2021-07-20 11:25:20|114973.4|114773.4|114974.4|114774.4|114974.4|114774.4|114973.4|114773.4|2
1626780390000|2021-07-20 11:26:30|114977.9|114777.9|114977.9|114777.9|114977.9|114777.9|114977.9|114777.9|1
1626780410000|2021-07-20 11:26:50|114975.3|114775.3|114977.9|114777.9|114977.9|114777.9|114975.3|114775.3|3
1626780490000|2021-07-20 11:28:10|114976.9|114776.9|114976.9|114776.9|114976.9|114776.9|114976.9|114776.9|1
1626780550000|2021-07-20 11:29:10|114973.6|114773.6|114973.9|114773.9|114975.5|114775.5|114973.6|114773.6|3
1626780580000|2021-07-20 11:29:40|114968.1|114768.1|114966.1|114766.1|114968.1|114768.1|114966.1|114766.1|2
1626780600000|2021-07-20 11:30:00|114966|114766|114960.1|114760.1|114966|114766|114960.1|114760.1|3
1626780650000|2021-07-20 11:30:50|114960.5|114760.5|114960.5|114760.5|114960.5|114760.5|114960.5|114760.5|1
1626780680000|2021-07-20 11:31:20|114961.5|114761.5|114961.5|114761.5|114961.5|114761.5|114961.5|114761.5|1
1626780700000|2021-07-20 11:31:40|114909.5|114809.5|114966|114766|114966|114809.5|114902.3|114766|5
1626780710000|2021-07-20 11:31:50|114965.5|114765.5|114965.5|114765.5|114965.5|114765.5|114965.5|114765.5|1
1626780720000|2021-07-20 11:32:00|114960.5|114760.5|114962|114762|114962.2|114762.2|114960.5|114760.5|4
1626780730000|2021-07-20 11:32:10|114961.7|114761.7|114960.5|114760.5|114961.7|114761.7|114960.5|114760.5|2
1626780750000|2021-07-20 11:32:30|114961|114761|114959.2|114759.2|114961|114761|114959.2|114759.2|2
1626780760000|2021-07-20 11:32:40|114959.1|114759.1|114959.1|114759.1|114959.1|114759.1|114959.1|114759.1|1
1626780770000|2021-07-20 11:32:50|114961.5|114761.5|114961.5|114761.5|114961.5|114761.5|114961.5|114761.5|1
1626780780000|2021-07-20 11:33:00|114958.6|114758.6|114961.5|114761.5|114961.5|114761.5|114958.6|114758.6|2
1626780800000|2021-07-20 11:33:20|114962|114762|114960.6|114760.6|114962|114762|114960.6|114760.6|2
1626780810000|2021-07-20 11:33:30|114959.6|114759.6|114959.6|114759.6|114959.6|114759.6|114959.6|114759.6|1
1626780820000|2021-07-20 11:33:40|114959.7|114759.7|114959.6|114759.6|114959.7|114759.7|114959.6|114759.6|2
1626780840000|2021-07-20 11:34:00|114961|114761|114961|114761|114961|114761|114961|114761|1
1626780900000|2021-07-20 11:35:00|114959.6|114759.6|114959.6|114759.6|114959.6|114759.6|114959.6|114759.6|1
1626780920000|2021-07-20 11:35:20|114961|114761|114961|114761|114961|114761|114961|114761|1
1626781090000|2021-07-20 11:38:10|114963|114763|114958|114758|114963|114763|114957.7|114757.7|4
1626781100000|2021-07-20 11:38:20|114955.2|114755.2|114955.2|114755.2|114955.2|114755.2|114955.2|114755.2|1
1626781110000|2021-07-20 11:38:30|114954.2|114754.2|114954.2|114754.2|114954.2|114754.2|114954.2|114754.2|1
1626781120000|2021-07-20 11:38:40|114951.7|114751.7|114951.7|114751.7|114951.7|114751.7|114951.7|114751.7|1
1626781130000|2021-07-20 11:38:50|114957.5|114757.5|114957.5|114757.5|114957.5|114757.5|114957.5|114757.5|1
1626781150000|2021-07-20 11:39:10|114956.5|114756.5|114956.5|114756.5|114956.5|114756.5|114956.5|114756.5|1
1626781180000|2021-07-20 11:39:40|114951.7|114751.7|114951.7|114751.7|114951.7|114751.7|114951.7|114751.7|1
1626781200000|2021-07-20 11:40:00|114956.5|114756.5|114956.5|114756.5|114956.5|114756.5|114956.5|114756.5|1
1626781290000|2021-07-20 11:41:30|114949.7|114749.7|114956.5|114756.5|114956.5|114756.5|114949.7|114749.7|2
1626781350000|2021-07-20 11:42:30|114946.2|114746.2|114946.2|114746.2|114946.2|114746.2|114946.2|114746.2|1
1626781370000|2021-07-20 11:42:50|114947|114747|114947|114747|114947|114747|114947|114747|1
1626781440000|2021-07-20 11:44:00|114944.7|114744.7|114944.7|114744.7|114944.7|114744.7|114944.7|114744.7|1
1626781450000|2021-07-20 11:44:10|114911.5|114811.5|114949.7|114749.7|114956.2|114811.5|114911.5|114749.7|4
1626781460000|2021-07-20 11:44:20|114953.2|114753.2|114963|114763|114963|114763|114953.2|114753.2|3
1626781470000|2021-07-20 11:44:30|114963.9|114763.9|114963.9|114763.9|114963.9|114763.9|114963.9|114763.9|1
1626781510000|2021-07-20 11:45:10|114964.7|114764.7|114964.7|114764.7|114964.7|114764.7|114964.7|114764.7|1
1626781550000|2021-07-20 11:45:50|114960.2|114760.2|114956.5|114756.5|114960.2|114760.2|114955.2|114755.2|5
1626781560000|2021-07-20 11:46:00|114959|114759|114964|114764|114964|114764|114959|114759|3
1626781610000|2021-07-20 11:46:50|114963.4|114763.4|114963.4|114763.4|114963.4|114763.4|114963.4|114763.4|1
1626781620000|2021-07-20 11:47:00|114966.9|114766.9|114966.9|114766.9|114966.9|114766.9|114966.9|114766.9|1
1626781880000|2021-07-20 11:51:20|114960.1|114760.1|114960.1|114760.1|114960.1|114760.1|114960.1|114760.1|1
1626781890000|2021-07-20 11:51:30|114966.4|114766.4|114934.2|114734.2|114966.4|114793.3|114893.3|114734.2|5
1626781900000|2021-07-20 11:51:40|114945.5|114745.5|114942.2|114742.2|114950.7|114750.7|114942.2|114742.2|5
1626781910000|2021-07-20 11:51:50|114937.1|114737.1|114936.9|114736.9|114937.1|114737.1|114936.9|114736.9|2
1626781930000|2021-07-20 11:52:10|114934.5|114734.5|114934.5|114734.5|114934.5|114734.5|114934.5|114734.5|1
1626781940000|2021-07-20 11:52:20|114936.9|114736.9|114936.9|114736.9|114936.9|114736.9|114936.9|114736.9|1
1626781950000|2021-07-20 11:52:30|114930.1|114730.1|114930.1|114730.1|114930.1|114730.1|114930.1|114730.1|1
1626781970000|2021-07-20 11:52:50|114871.5|114771.5|114944.5|114744.5|114944.5|114779.3|114870.1|114729.6|7
1626781980000|2021-07-20 11:53:00|114946|114746|114949.2|114749.2|114949.5|114749.5|114941|114741|8
1626781990000|2021-07-20 11:53:10|114950|114750|114950|114750|114950|114750|114950|114750|1
1626782000000|2021-07-20 11:53:20|114951.5|114751.5|114955.5|114755.5|114955.5|114755.5|114947.2|114747.2|6
1626782040000|2021-07-20 11:54:00|114958|114758|114958|114758|114958|114758|114958|114758|1
1626782050000|2021-07-20 11:54:10|114956.7|114756.7|114956.7|114756.7|114956.7|114756.7|114956.7|114756.7|1
1626782070000|2021-07-20 11:54:30|114958|114758|114958|114758|114958|114758|114958|114758|1
1626782090000|2021-07-20 11:54:50|114956.7|114756.7|114956.7|114756.7|114956.7|114756.7|114956.7|114756.7|1
1626782120000|2021-07-20 11:55:20|114958|114758|114958|114758|114958|114758|114958|114758|1
1626782140000|2021-07-20 11:55:40|114956.7|114756.7|114956.7|114756.7|114956.7|114756.7|114956.7|114756.7|1
1626782170000|2021-07-20 11:56:10|114948.7|114748.7|114950|114750|114950|114750|114944.7|114744.7|4
1626782180000|2021-07-20 11:56:20|114958|114758|114958|114758|114958|114758|114958|114758|1
1626782190000|2021-07-20 11:56:30|114946.9|114746.9|114946.9|114746.9|114946.9|114746.9|114946.9|114746.9|1
1626782320000|2021-07-20 11:58:40|114935.5|114735.5|114939.9|114739.9|114939.9|114739.9|114935.5|114735.5|2
1626782360000|2021-07-20 11:59:20|114938.9|114738.9|114938.9|114738.9|114938.9|114738.9|114938.9|114738.9|1
1626782400000|2021-07-20 12:00:00|114936.4|114736.4|114937.4|114737.4|114937.4|114737.4|114936.4|114736.4|2
1626782410000|2021-07-20 12:00:10|114939.5|114739.5|114948.6|114748.6|114948.6|114748.6|114933.2|114733.2|9
1626782420000|2021-07-20 12:00:20|114942.9|114742.9|114939.5|114739.5|114942.9|114742.9|114939.5|114739.5|3
1626782440000|2021-07-20 12:00:40|114939.9|114739.9|114939.9|114739.9|114939.9|114739.9|114939.9|114739.9|1
1626782460000|2021-07-20 12:01:00|114939.5|114739.5|114939.5|114739.5|114939.5|114739.5|114939.5|114739.5|1
1626782470000|2021-07-20 12:01:10|114940.9|114740.9|114949.9|114749.9|114949.9|114749.9|114940.9|114740.9|4
1626782490000|2021-07-20 12:01:30|114950.4|114750.4|114950.4|114750.4|114950.4|114750.4|114950.4|114750.4|1
1626782500000|2021-07-20 12:01:40|114951.5|114751.5|114952|114752|114952|114752|114951.5|114751.5|2
1626782520000|2021-07-20 12:02:00|114952.9|114752.9|114952.9|114752.9|114952.9|114752.9|114952.9|114752.9|1
1626782530000|2021-07-20 12:02:10|114950.1|114750.1|114950|114750|114950.1|114750.1|114950|114750|2
1626782560000|2021-07-20 12:02:40|114950.1|114750.1|114950.1|114750.1|114950.1|114750.1|114950.1|114750.1|1
1626782620000|2021-07-20 12:03:40|114949.1|114749.1|114949.1|114749.1|114949.1|114749.1|114949.1|114749.1|1
1626782640000|2021-07-20 12:04:00|114953.2|114753.2|114967.4|114767.4|114967.4|114767.4|114953.2|114753.2|4
1626782670000|2021-07-20 12:04:30|114966.9|114766.9|114939.5|114739.5|114966.9|114791.5|114891.5|114736.9|9
1626782680000|2021-07-20 12:04:40|114941.5|114741.5|114948.4|114748.4|114948.4|114748.4|114941.5|114741.5|3
1626782690000|2021-07-20 12:04:50|114942.7|114742.7|114942.7|114742.7|114942.7|114742.7|114942.7|114742.7|1
1626782760000|2021-07-20 12:06:00|114950.1|114750.1|114950.1|114750.1|114950.1|114750.1|114950.1|114750.1|1
1626782770000|2021-07-20 12:06:10|114955.9|114755.9|114970.1|114770.1|114970.1|114770.1|114955.9|114755.9|6
1626782780000|2021-07-20 12:06:20|114974.9|114774.9|114977.4|114777.4|114977.4|114777.4|114974.9|114774.9|2
1626782820000|2021-07-20 12:07:00|114978.4|114778.4|114978.4|114778.4|114978.4|114778.4|114978.4|114778.4|1
1626782880000|2021-07-20 12:08:00|114978.9|114778.9|114978.6|114778.6|114978.9|114778.9|114978.6|114778.6|2
1626782890000|2021-07-20 12:08:10|114975.5|114775.5|114977.9|114777.9|114977.9|114777.9|114975.5|114775.5|2
1626782930000|2021-07-20 12:08:50|114978.9|114778.9|114979.9|114779.9|114979.9|114779.9|114978.9|114778.9|2
1626782940000|2021-07-20 12:09:00|114981|114781|114982|114782|114984|114784|114981|114781|4
1626782950000|2021-07-20 12:09:10|114981.5|114781.5|114981|114781|114981.5|114781.5|114981|114781|2
1626782960000|2021-07-20 12:09:20|114979.1|114779.1|114979.1|114779.1|114979.9|114779.9|114979.1|114779.1|3
1626783040000|2021-07-20 12:10:40|114981.5|114781.5|114981.5|114781.5|114981.5|114781.5|114981.5|114781.5|1
1626783120000|2021-07-20 12:12:00|114985.5|114785.5|114988|114788|114988|114788|114985.5|114785.5|2
1626783130000|2021-07-20 12:12:10|114987.5|114787.5|114987.5|114787.5|114987.5|114787.5|114987.5|114787.5|1
1626783140000|2021-07-20 12:12:20|114987|114787|114987|114787|114987|114787|114987|114787|1
1626783160000|2021-07-20 12:12:40|114986.5|114786.5|114986.5|114786.5|114986.5|114786.5|114986.5|114786.5|1
1626783190000|2021-07-20 12:13:10|114984.2|114784.2|114984.2|114784.2|114984.2|114784.2|114984.2|114784.2|1
1626783210000|2021-07-20 12:13:30|114983.7|114783.7|114983.7|114783.7|114983.7|114783.7|114983.7|114783.7|1
1626783220000|2021-07-20 12:13:40|114985|114785|114985|114785|114985|114785|114985|114785|1
1626783230000|2021-07-20 12:13:50|114985.5|114785.5|114985.5|114785.5|114985.5|114785.5|114985.5|114785.5|1
1626783240000|2021-07-20 12:14:00|114987|114787|114988.5|114788.5|114988.5|114788.5|114987|114787|2
1626783250000|2021-07-20 12:14:10|114987|114787|114986|114786|114988.5|114788.5|114986|114786|4
1626783270000|2021-07-20 12:14:30|114987|114787|114987|114787|114987|114787|114987|114787|1
1626783300000|2021-07-20 12:15:00|114988.5|114788.5|114988.5|114788.5|114988.5|114788.5|114988.5|114788.5|1
1626783310000|2021-07-20 12:15:10|114987|114787|115007|114807|115007|114807|114987|114787|4
1626783330000|2021-07-20 12:15:30|115013|114813|115013|114813|115013|114813|115013|114813|1
1626783340000|2021-07-20 12:15:40|115014.5|114814.5|115014.5|114814.5|115014.5|114814.5|115014.5|114814.5|1
1626783350000|2021-07-20 12:15:50|115018.5|114818.5|114962|114862|115018.5|114862|114960.7|114818.5|3
1626783360000|2021-07-20 12:16:00|114961.5|114861.5|114961.5|114861.5|114961.5|114861.5|114961.5|114861.5|1
1626783370000|2021-07-20 12:16:10|114961|114861|114961|114861|114961|114861|114961|114861|1
1626783380000|2021-07-20 12:16:20|115010.5|114810.5|115010.5|114810.5|115010.5|114810.5|115010.5|114810.5|1
1626783400000|2021-07-20 12:16:40|115009.5|114809.5|115009.5|114809.5|115009.5|114809.5|115009.5|114809.5|1
1626783410000|2021-07-20 12:16:50|115011|114811|115023.5|114823.5|115023.5|114866|114961.2|114811|8
1626783420000|2021-07-20 12:17:00|114985.5|114885.5|114998|114898|114998|114898|114985.5|114885.5|4
1626783430000|2021-07-20 12:17:10|115038.5|114838.5|115038.5|114838.5|115038.5|114838.5|115038.5|114838.5|1
1626783440000|2021-07-20 12:17:20|115043|114843|115039.2|114839.2|115044|114844|115038.2|114838.2|9
1626783450000|2021-07-20 12:17:30|115039.7|114839.7|115054.5|114854.5|115054.5|114894.2|114994.2|114839.7|4
1626783460000|2021-07-20 12:17:40|115055|114855|115055|114855|115055|114855|115055|114855|1
1626783470000|2021-07-20 12:17:50|115056|114856|115056|114856|115056|114856|115056|114856|1
1626783480000|2021-07-20 12:18:00|115056.5|114856.5|115056.5|114856.5|115056.5|114856.5|115056.5|114856.5|1
1626783500000|2021-07-20 12:18:20|115057|114857|115057|114857|115057|114857|115057|114857|1
1626783530000|2021-07-20 12:18:50|115057.5|114857.5|114993.7|114893.7|115057.5|114897.7|114993.2|114857.5|6
1626783540000|2021-07-20 12:19:00|114997.7|114897.7|115055.5|114855.5|115055.5|114897.7|114997.7|114855.5|2
1626783550000|2021-07-20 12:19:10|115056|114856|115056|114856|115056|114856|115056|114856|1
1626783580000|2021-07-20 12:19:40|115056.5|114856.5|114995.2|114895.2|115056.5|114902.5|114995.2|114849.5|4
1626783590000|2021-07-20 12:19:50|114995.7|114895.7|114995.7|114895.7|114995.7|114895.7|114995.7|114895.7|1
1626783600000|2021-07-20 12:20:00|114996.7|114896.7|114996.7|114896.7|114996.7|114896.7|114996.7|114896.7|1
1626783610000|2021-07-20 12:20:10|114997.2|114897.2|114997.2|114897.2|114997.2|114897.2|114997.2|114897.2|1
1626783620000|2021-07-20 12:20:20|114998.2|114898.2|114998.2|114898.2|114998.2|114898.2|114998.2|114898.2|1
1626783630000|2021-07-20 12:20:30|115000.7|114900.7|115000.8|114900.8|115000.8|114900.8|115000.7|114900.7|2
1626783640000|2021-07-20 12:20:40|115003.3|114903.3|115003.3|114903.3|115003.3|114903.3|115003.3|114903.3|1
1626783670000|2021-07-20 12:21:10|115010.8|114910.8|115019|114919|115019|114919|115003|114903|4
1626783680000|2021-07-20 12:21:20|115015|114915|115019|114919|115019|114919|115015|114915|2
1626783690000|2021-07-20 12:21:30|115021|114921|115021|114921|115021|114921|115021|114921|1
1626783700000|2021-07-20 12:21:40|115022|114922|115022|114922|115022|114922|115022|114922|1
1626783720000|2021-07-20 12:22:00|115021|114921|115020.5|114920.5|115021|114921|115020.5|114920.5|2
1626783730000|2021-07-20 12:22:10|115020|114920|115020|114920|115020|114920|115020|114920|1
1626783740000|2021-07-20 12:22:20|115019|114919|115048.6|114848.6|115056.5|114919|115019|114847|7
1626783750000|2021-07-20 12:22:30|115050.5|114850.5|115064|114864|115064|114864|115050.5|114850.5|7
1626783800000|2021-07-20 12:23:20|115064.5|114864.5|115064.5|114864.5|115064.5|114864.5|115064.5|114864.5|1
1626783810000|2021-07-20 12:23:30|115065|114865|115065|114865|115065|114865|115065|114865|1
1626783820000|2021-07-20 12:23:40|115025.5|114925.5|115092.9|114892.9|115092.9|114937.9|115025.5|114891.9|4
1626783830000|2021-07-20 12:23:50|115044.4|114944.4|115076|114876|115083.5|114944.4|115042.9|114876|6
1626783840000|2021-07-20 12:24:00|115081|114881|115080|114880|115095.5|114895.5|115080|114880|7
1626783850000|2021-07-20 12:24:10|115082.5|114882.5|115078.5|114878.5|115082.5|114882.5|115078.5|114878.5|3
1626783860000|2021-07-20 12:24:20|115079.5|114879.5|115067.1|114867.1|115079.5|114879.5|115067.1|114867.1|4
1626783870000|2021-07-20 12:24:30|115067.5|114867.5|115077|114877|115088.9|114940.7|115040.7|114867.5|8
1626783880000|2021-07-20 12:24:40|115074.5|114874.5|115062.2|114862.2|115074.5|114874.5|115062.2|114862.2|6
1626783890000|2021-07-20 12:24:50|115062.7|114862.7|115062.7|114862.7|115062.7|114862.7|115062.7|114862.7|1
1626783910000|2021-07-20 12:25:10|115063.2|114863.2|115063.2|114863.2|115063.2|114863.2|115063.2|114863.2|1
1626783920000|2021-07-20 12:25:20|115064.2|114864.2|115064.2|114864.2|115064.2|114864.2|115064.2|114864.2|1
1626783940000|2021-07-20 12:25:40|115064.7|114864.7|115064.7|114864.7|115064.7|114864.7|115064.7|114864.7|1
1626783960000|2021-07-20 12:26:00|115065.2|114865.2|115065.2|114865.2|115065.2|114865.2|115065.2|114865.2|1
1626783990000|2021-07-20 12:26:30|115065.7|114865.7|115065.7|114865.7|115065.7|114865.7|115065.7|114865.7|1
1626784020000|2021-07-20 12:27:00|115066.7|114866.7|115066.7|114866.7|115066.7|114866.7|115066.7|114866.7|1
1626784190000|2021-07-20 12:29:50|115069.3|114869.3|115057.5|114857.5|115069.3|114869.3|115057.5|114857.5|4
1626784200000|2021-07-20 12:30:00|115055.7|114855.7|115055.7|114855.7|115055.7|114855.7|115055.7|114855.7|1
1626784210000|2021-07-20 12:30:10|115055.2|114855.2|115064.5|114864.5|115064.5|114864.5|115055.2|114855.2|2
1626784220000|2021-07-20 12:30:20|115063.5|114863.5|115063.5|114863.5|115063.5|114863.5|115063.5|114863.5|1
1626784240000|2021-07-20 12:30:40|115064|114864|115064|114864|115064|114864|115064|114864|1
1626784250000|2021-07-20 12:30:50|115017|114917|115019|114919|115019|114919|115017|114917|2
1626784260000|2021-07-20 12:31:00|115018|114918|115018.5|114918.5|115018.5|114918.5|115018|114918|2
1626784280000|2021-07-20 12:31:20|115019|114919|115056.2|114856.2|115065|114919|115019|114856.2|7
1626784290000|2021-07-20 12:31:30|115055.2|114855.2|115055.2|114855.2|115055.2|114855.2|115055.2|114855.2|1
1626784320000|2021-07-20 12:32:00|115054.7|114854.7|115054.6|114854.6|115054.7|114854.7|115054.6|114854.6|2
1626784330000|2021-07-20 12:32:10|115044.2|114844.2|114990.7|114890.7|115044.2|114890.7|114990.7|114844.2|2
1626784340000|2021-07-20 12:32:20|114991.6|114891.6|115035|114835|115044|114891.6|114991.6|114834.5|5
1626784350000|2021-07-20 12:32:30|115037|114837|114990.5|114890.5|115037|114890.5|114990.5|114837|2
1626784370000|2021-07-20 12:32:50|115037.5|114837.5|114990.7|114890.7|115037.5|114890.7|114990.7|114833.5|4
1626784380000|2021-07-20 12:33:00|114992.1|114892.1|115050.5|114850.5|115056.5|114902|114992.1|114850.5|7
1626784390000|2021-07-20 12:33:10|115048|114848|115049|114849|115049|114849|115048|114848|2
1626784400000|2021-07-20 12:33:20|115048.5|114848.5|114993.5|114893.5|115053.5|114907.1|114993.5|114843.5|7
1626784410000|2021-07-20 12:33:30|114992|114892|114993.5|114893.5|114993.5|114893.5|114992|114892|2
1626784420000|2021-07-20 12:33:40|115049.9|114849.9|115005.1|114905.1|115052.4|114908|115005.1|114849.9|4
1626784430000|2021-07-20 12:33:50|115001.5|114901.5|115001|114901|115001.5|114901.5|115001|114901|2
1626784470000|2021-07-20 12:34:30|115000.5|114900.5|114998|114898|115000.5|114900.5|114998|114898|2
1626784490000|2021-07-20 12:34:50|115039|114839|115039|114839|115039|114839|115039|114839|1
1626784500000|2021-07-20 12:35:00|115039.5|114839.5|115038.5|114838.5|115039.5|114839.5|115038.5|114838.5|2
1626784510000|2021-07-20 12:35:10|115038|114838|115038|114838|115038|114838|115038|114838|1
1626784540000|2021-07-20 12:35:40|115038.5|114838.5|115037.5|114837.5|115038.5|114838.5|115037.5|114837.5|2
1626784600000|2021-07-20 12:36:40|115038|114838|115038|114838|115038|114838|115038|114838|1
1626784620000|2021-07-20 12:37:00|115035|114835|115035|114835|115035|114835|115035|114835|1
1626784630000|2021-07-20 12:37:10|115033.5|114833.5|115034.4|114834.4|115034.4|114834.4|115033.5|114833.5|2
1626784640000|2021-07-20 12:37:20|115033.5|114833.5|115034.5|114834.5|115034.5|114834.5|115033.5|114833.5|2
1626784650000|2021-07-20 12:37:30|115033.5|114833.5|115033.5|114833.5|115033.5|114833.5|115033.5|114833.5|1
1626784670000|2021-07-20 12:37:50|115031|114831|115029.9|114829.9|115031|114831|115029.9|114829.9|2
1626784680000|2021-07-20 12:38:00|115028.4|114828.4|115024.5|114824.5|115028.4|114828.4|115024.5|114824.5|3
1626784710000|2021-07-20 12:38:30|115025|114825|115025|114825|115025|114825|115025|114825|1
1626784730000|2021-07-20 12:38:50|115021.5|114821.5|115021.5|114821.5|115021.5|114821.5|115021.5|114821.5|1
1626784740000|2021-07-20 12:39:00|115022|114822|115022|114822|115022|114822|115022|114822|1
1626784750000|2021-07-20 12:39:10|115022.5|114822.5|115025|114825|115025|114825|115022.5|114822.5|2
1626784760000|2021-07-20 12:39:20|115020.3|114820.3|115020.3|114820.3|115020.3|114820.3|115020.3|114820.3|1
1626784770000|2021-07-20 12:39:30|115018.6|114818.6|115020.3|114820.3|115020.3|114820.3|115018.6|114818.6|2
1626784820000|2021-07-20 12:40:20|115028.9|114828.9|115029.9|114829.9|115029.9|114829.9|115028.9|114828.9|2
1626784830000|2021-07-20 12:40:30|115029.1|114829.1|115029.1|114829.1|115029.1|114829.1|115029.1|114829.1|1
1626784840000|2021-07-20 12:40:40|115029|114829|115029.9|114829.9|115033.9|114833.9|115028.3|114828.3|7
1626784850000|2021-07-20 12:40:50|115033.4|114833.4|115033.4|114833.4|115033.4|114833.4|115033.4|114833.4|1
1626784880000|2021-07-20 12:41:20|115034.9|114834.9|115034.9|114834.9|115034.9|114834.9|115034.9|114834.9|1
1626784890000|2021-07-20 12:41:30|115030.3|114830.3|115030.3|114830.3|115030.3|114830.3|115030.3|114830.3|1
1626784900000|2021-07-20 12:41:40|115035.9|114835.9|115035.9|114835.9|115035.9|114835.9|115035.9|114835.9|1
1626784910000|2021-07-20 12:41:50|115034.9|114834.9|115030.3|114830.3|115034.9|114834.9|115030.3|114830.3|2
1626784920000|2021-07-20 12:42:00|115032.1|114832.1|115035.9|114835.9|115035.9|114835.9|115032.1|114832.1|2
1626784950000|2021-07-20 12:42:30|115036.9|114836.9|115035|114835|115037.9|114837.9|115035|114835|3
1626784970000|2021-07-20 12:42:50|115037.9|114837.9|115035|114835|115037.9|114837.9|115035|114835|2
1626785020000|2021-07-20 12:43:40|115036.4|114836.4|115037.4|114837.4|115037.4|114837.4|115036.4|114836.4|2
1626785030000|2021-07-20 12:43:50|115039.9|114839.9|115048.9|114848.9|115048.9|114848.9|115039.9|114839.9|3
1626785040000|2021-07-20 12:44:00|115049.9|114849.9|115049.9|114849.9|115049.9|114849.9|115049.9|114849.9|1
1626785110000|2021-07-20 12:45:10|115040.3|114840.3|115040.3|114840.3|115040.3|114840.3|115040.3|114840.3|1
1626785280000|2021-07-20 12:48:00|115047.4|114847.4|115050.1|114850.1|115050.1|114850.1|115047.4|114847.4|3
1626785330000|2021-07-20 12:48:50|115050|114850|115050|114850|115050|114850|115050|114850|1
1626785410000|2021-07-20 12:50:10|115041.5|114841.5|115041.5|114841.5|115041.5|114841.5|115041.5|114841.5|1
1626785430000|2021-07-20 12:50:30|115033.7|114833.7|115033.7|114833.7|115033.7|114833.7|115033.7|114833.7|1
1626785460000|2021-07-20 12:51:00|115034.7|114834.7|115034.7|114834.7|115034.7|114834.7|115034.7|114834.7|1
1626785490000|2021-07-20 12:51:30|115035.2|114835.2|115040.1|114840.1|115040.1|114840.1|115035.2|114835.2|3
1626785500000|2021-07-20 12:51:40|115005.1|114905.1|115005.1|114905.1|115005.1|114905.1|115005.1|114905.1|1
1626785520000|2021-07-20 12:52:00|115002.5|114902.5|115002.5|114902.5|115002.5|114902.5|115002.5|114902.5|1
1626785530000|2021-07-20 12:52:10|115005.1|114905.1|115005.1|114905.1|115005.1|114905.1|115005.1|114905.1|1
1626785600000|2021-07-20 12:53:20|115013.1|114913.1|115015.1|114915.1|115015.7|114915.7|115013.1|114913.1|4
1626785610000|2021-07-20 12:53:30|115016.7|114916.7|115085|114885|115085|114929.6|115016.7|114885|4
1626785630000|2021-07-20 12:53:50|115090.1|114890.1|115090.1|114890.1|115090.1|114890.1|115090.1|114890.1|1
1626785640000|2021-07-20 12:54:00|115053.4|114953.4|115059.9|114959.9|115059.9|114959.9|115053.4|114953.4|2
1626785650000|2021-07-20 12:54:10|115102|114902|115102|114902|115102|114902|115102|114902|1
1626785680000|2021-07-20 12:54:40|115100|114900|115100|114900|115100|114900|115100|114900|1
1626785690000|2021-07-20 12:54:50|115107.5|114907.5|115105.1|114905.1|115110.1|114910.1|115105.1|114905.1|3
1626785700000|2021-07-20 12:55:00|115110.1|114910.1|115110.1|114910.1|115110.1|114910.1|115110.1|114910.1|1
1626785710000|2021-07-20 12:55:10|115115.1|114915.1|115115.1|114915.1|115115.1|114915.1|115115.1|114915.1|1
1626785730000|2021-07-20 12:55:30|115085.1|114985.1|115130|114930|115137.1|114985.6|115085.1|114930|5
1626785740000|2021-07-20 12:55:40|115130.7|114930.7|115130.7|114930.7|115130.7|114930.7|115130.7|114930.7|1
1626785760000|2021-07-20 12:56:00|115131.7|114931.7|115131.7|114931.7|115131.7|114931.7|115131.7|114931.7|1
1626785780000|2021-07-20 12:56:20|115132.7|114932.7|115132.7|114932.7|115132.7|114932.7|115132.7|114932.7|1
1626785810000|2021-07-20 12:56:50|115127.7|114927.7|115125|114925|115127.7|114927.7|115125|114925|2
1626785820000|2021-07-20 12:57:00|115124|114924|115128.6|114928.6|115128.6|114928.6|115124|114924|2
1626785830000|2021-07-20 12:57:10|115129.1|114929.1|115128.6|114928.6|115129.1|114929.1|115128.6|114928.6|2
1626785870000|2021-07-20 12:57:50|115128.4|114928.4|115127.2|114927.2|115128.4|114928.4|115127.2|114927.2|3
1626785880000|2021-07-20 12:58:00|115118|114918|115092|114892|115118|114918|115092|114892|3
1626785950000|2021-07-20 12:59:10|115099|114899|115099|114899|115099|114899|115099|114899|1
1626785960000|2021-07-20 12:59:20|115109|114909|115109|114909|115109|114909|115109|114909|1
1626786000000|2021-07-20 13:00:00|115115|114915|115115|114915|115115|114915|115115|114915|1
1626786010000|2021-07-20 13:00:10|115114.9|114914.9|115114.9|114914.9|115114.9|114914.9|115114.9|114914.9|1
1626786060000|2021-07-20 13:01:00|115116.4|114916.4|115116.4|114916.4|115116.4|114916.4|115116.4|114916.4|1
1626786090000|2021-07-20 13:01:30|115109|114909|115109|114909|115109|114909|115109|114909|1
1626786110000|2021-07-20 13:01:50|115109.3|114909.3|115109.3|114909.3|115109.3|114909.3|115109.3|114909.3|1
1626786120000|2021-07-20 13:02:00|115110.8|114910.8|115112.5|114912.5|115112.5|114912.5|115110.8|114910.8|2
1626786130000|2021-07-20 13:02:10|115113.8|114913.8|115113.8|114913.8|115113.8|114913.8|115113.8|114913.8|1
1626786140000|2021-07-20 13:02:20|115111.3|114911.3|115109.3|114909.3|115111.3|114911.3|115107.8|114907.8|3
1626786150000|2021-07-20 13:02:30|115106.8|114906.8|115106.8|114906.8|115106.8|114906.8|115106.8|114906.8|1
1626786160000|2021-07-20 13:02:40|115111.3|114911.3|115113.1|114913.1|115113.1|114913.1|115111.3|114911.3|2
1626786270000|2021-07-20 13:04:30|115117.3|114917.3|115123.4|114923.4|115125.1|114925.1|115117.3|114917.3|3
1626786280000|2021-07-20 13:04:40|115125.2|114925.2|115125.2|114925.2|115125.2|114925.2|115125.2|114925.2|1
1626786290000|2021-07-20 13:04:50|115123.2|114923.2|115123.2|114923.2|115123.2|114923.2|115123.2|114923.2|1
1626786310000|2021-07-20 13:05:10|115121.9|114921.9|115121.9|114921.9|115121.9|114921.9|115121.9|114921.9|1
1626786340000|2021-07-20 13:05:40|115123.7|114923.7|115123.7|114923.7|115123.7|114923.7|115123.7|114923.7|1
1626786390000|2021-07-20 13:06:30|115121.6|114921.6|115124.7|114924.7|115124.7|114924.7|115121.6|114921.6|2
1626786420000|2021-07-20 13:07:00|115126.2|114926.2|115130.2|114930.2|115130.2|114930.2|115126.2|114926.2|3
1626786430000|2021-07-20 13:07:10|115130.5|114930.5|115130.9|114930.9|115130.9|114930.9|115130.5|114930.5|2
1626786440000|2021-07-20 13:07:20|115130.4|114930.4|115130.4|114930.4|115130.4|114930.4|115130.4|114930.4|1
1626786490000|2021-07-20 13:08:10|115128.9|114928.9|115128.9|114928.9|115128.9|114928.9|115128.9|114928.9|1
1626786520000|2021-07-20 13:08:40|115129|114929|115132|114932|115132|114932|115129|114929|2
1626786540000|2021-07-20 13:09:00|115091.5|114991.5|115193.5|114993.5|115194.5|115034|115091.5|114990.1|8
1626786550000|2021-07-20 13:09:10|115189|114989|115199|114999|115199|114999|115189|114989|4
1626786560000|2021-07-20 13:09:20|115199.5|114999.5|115198|114998|115199.5|114999.5|115198|114998|2
1626786570000|2021-07-20 13:09:30|115197.5|114997.5|115186.5|114986.5|115197.5|114997.5|115186.5|114986.5|3
1626786580000|2021-07-20 13:09:40|115183|114983|115177|114977|115183|114983|115177|114977|3
1626786590000|2021-07-20 13:09:50|115178|114978|115178|114978|115178|114978|115178|114978|1
1626786600000|2021-07-20 13:10:00|115178.5|114978.5|115178.5|114978.5|115178.5|114978.5|115178.5|114978.5|1
1626786620000|2021-07-20 13:10:20|115133.5|115033.5|115133.5|115033.5|115133.5|115033.5|115133.5|115033.5|1
1626786630000|2021-07-20 13:10:30|115133|115033|115133|115033|115133|115033|115133|115033|1
1626786640000|2021-07-20 13:10:40|115132.5|115032.5|115132.5|115032.5|115132.5|115032.5|115132.5|115032.5|1
1626786660000|2021-07-20 13:11:00|115132|115032|115132|115032|115132|115032|115132|115032|1
1626786680000|2021-07-20 13:11:20|115177.1|114977.1|115177.1|114977.1|115177.1|114977.1|115177.1|114977.1|1
1626786700000|2021-07-20 13:11:40|115178|114978|115189.5|114989.5|115189.5|114989.5|115178|114978|5
1626786750000|2021-07-20 13:12:30|115145.5|115045.5|115148|115048|115148|115048|115145.5|115045.5|2
1626786760000|2021-07-20 13:12:40|115199.5|114999.5|115199|114999|115199.5|114999.5|115199|114999|2
1626786770000|2021-07-20 13:12:50|115194.2|114994.2|115188.1|114988.1|115194.2|114994.2|115188.1|114988.1|4
1626786830000|2021-07-20 13:13:50|115188.5|114988.5|115188.5|114988.5|115188.5|114988.5|115188.5|114988.5|1
1626786880000|2021-07-20 13:14:40|115188.6|114988.6|115150|115050|115189.9|115050|115149|114988.5|6
1626786890000|2021-07-20 13:14:50|115149.5|115049.5|115149|115049|115149.5|115049.5|115149|115049|2
1626786900000|2021-07-20 13:15:00|115149.2|115049.2|115148.7|115048.7|115149.2|115049.2|115148.7|115048.7|2
1626786920000|2021-07-20 13:15:20|115149|115049|115151.3|115051.3|115151.3|115051.3|115149|115049|4
1626786930000|2021-07-20 13:15:30|115149.7|115049.7|115201.2|115001.2|115201.2|115052.8|115149.7|115001.2|5
1626786940000|2021-07-20 13:15:40|115200.5|115000.5|115200.5|115000.5|115200.5|115000.5|115200.5|115000.5|1
1626786950000|2021-07-20 13:15:50|115199.1|114999.1|115199.1|114999.1|115199.1|114999.1|115199.1|114999.1|1
1626786960000|2021-07-20 13:16:00|115198.2|114998.2|115208|115008|115208|115008|115198.2|114998.2|5
1626787040000|2021-07-20 13:17:20|115212|115012|115225|115025|115225|115025|115212|115012|3
1626787050000|2021-07-20 13:17:30|115223|115023|115235|115035|115235|115035|115218|115018|4
1626787060000|2021-07-20 13:17:40|115236|115036|115223|115023|115236|115036|115223|115023|4
1626787280000|2021-07-20 13:21:20|115225.5|115025.5|115225.5|115025.5|115225.5|115025.5|115225.5|115025.5|1
1626787630000|2021-07-20 13:27:10|115230|115030|115236.5|115036.5|115236.5|115036.5|115230|115030|5
1626787640000|2021-07-20 13:27:20|115244|115044|115252|115052|115255|115055|115244|115044|4
1626787680000|2021-07-20 13:28:00|115247.5|115047.5|115247.5|115047.5|115247.5|115047.5|115247.5|115047.5|1
1626787700000|2021-07-20 13:28:20|115248|115048|115248|115048|115248|115048|115248|115048|1
1626787740000|2021-07-20 13:29:00|115248.8|115048.8|115248.8|115048.8|115248.8|115048.8|115248.8|115048.8|1
1626787750000|2021-07-20 13:29:10|115248|115048|115248.4|115048.4|115248.4|115048.4|115247.5|115047.5|3
1626787770000|2021-07-20 13:29:30|115247.5|115047.5|115247.5|115047.5|115247.5|115047.5|115247.5|115047.5|1
1626787820000|2021-07-20 13:30:20|115250.5|115050.5|115250.5|115050.5|115250.5|115050.5|115250.5|115050.5|1
1626787850000|2021-07-20 13:30:50|115250|115050|115250|115050|115250|115050|115250|115050|1
1626787870000|2021-07-20 13:31:10|115251|115051|115279|115079|115280|115080|115251|115051|5
1626787900000|2021-07-20 13:31:40|115273|115073|115273|115073|115273|115073|115273|115073|1
1626787910000|2021-07-20 13:31:50|115272.5|115072.5|115270|115070|115272.5|115072.5|115265.5|115065.5|4
1626787920000|2021-07-20 13:32:00|115265|115065|115280|115080|115280|115080|115265|115065|7
1626787930000|2021-07-20 13:32:10|115284.5|115084.5|115284.5|115084.5|115284.5|115084.5|115284.5|115084.5|1
1626787940000|2021-07-20 13:32:20|115284|115084|115323|115123|115323|115142|115242|115084|5
1626787950000|2021-07-20 13:32:30|115318.5|115118.5|115318.5|115118.5|115318.5|115118.5|115318.5|115118.5|1
1626788010000|2021-07-20 13:33:30|115315.5|115115.5|115315.5|115115.5|115315.5|115115.5|115315.5|115115.5|1
1626788030000|2021-07-20 13:33:50|115315|115115|115315|115115|115315|115115|115315|115115|1
1626788090000|2021-07-20 13:34:50|115305.5|115105.5|115299.5|115099.5|115305.5|115105.5|115299.5|115099.5|2
1626788100000|2021-07-20 13:35:00|115300|115100|115293|115093|115300.5|115100.5|115293|115093|5
1626788110000|2021-07-20 13:35:10|115292.5|115092.5|115287.5|115087.5|115292.5|115092.5|115287.5|115087.5|2
1626788120000|2021-07-20 13:35:20|115271.5|115071.5|115247|115047|115271.5|115071.5|115247|115047|2
1626788130000|2021-07-20 13:35:30|115244|115044|115237.5|115037.5|115244|115044|115236|115036|3
1626788140000|2021-07-20 13:35:40|115238|115038|115240.5|115040.5|115240.5|115040.5|115238|115038|2
1626788160000|2021-07-20 13:36:00|115240|115040|115240|115040|115240|115040|115240|115040|1
1626788180000|2021-07-20 13:36:20|115236.5|115036.5|115219.5|115019.5|115236.5|115036.5|115214|115014|4
1626788190000|2021-07-20 13:36:30|115221|115021|115224|115024|115224|115024|115205.5|115005.5|8
1626788230000|2021-07-20 13:37:10|115241|115041|115245.5|115045.5|115245.5|115045.5|115241|115041|2
1626788240000|2021-07-20 13:37:20|115259|115059|115262.5|115062.5|115262.5|115062.5|115259|115059|2
1626788280000|2021-07-20 13:38:00|115265.5|115065.5|115265.5|115065.5|115265.5|115065.5|115265.5|115065.5|1
1626788300000|2021-07-20 13:38:20|115258.5|115058.5|115258.5|115058.5|115258.5|115058.5|115258.5|115058.5|1
1626788310000|2021-07-20 13:38:30|115255.5|115055.5|115255|115055|115255.5|115055.5|115226.5|115026.5|6
1626788320000|2021-07-20 13:38:40|115260.5|115060.5|115260.5|115060.5|115260.5|115060.5|115260.5|115060.5|1
1626788350000|2021-07-20 13:39:10|115240|115040|115240|115040|115240|115040|115240|115040|1
1626788360000|2021-07-20 13:39:20|115239|115039|115260.5|115060.5|115260.5|115060.5|115222.5|115022.5|5
1626788390000|2021-07-20 13:39:50|115247.5|115047.5|115260|115060|115260|115060|115247.5|115047.5|2
1626788400000|2021-07-20 13:40:00|115263|115063|115263|115063|115263|115063|115263|115063|1
1626788470000|2021-07-20 13:41:10|115258|115058|115255|115055|115258|115058|115255|115055|2
1626788530000|2021-07-20 13:42:10|115245.5|115045.5|115245.5|115045.5|115245.5|115045.5|115245.5|115045.5|1
1626788540000|2021-07-20 13:42:20|115259.5|115059.5|115260|115060|115260|115060|115259.5|115059.5|2
1626788550000|2021-07-20 13:42:30|115255|115055|115260|115060|115260|115060|115255|115055|3
1626788570000|2021-07-20 13:42:50|115208.5|115108.5|115207.5|115107.5|115208.5|115108.5|115207.5|115107.5|2
1626788580000|2021-07-20 13:43:00|115208|115108|115208|115108|115208|115108|115208|115108|1
1626788590000|2021-07-20 13:43:10|115258.5|115058.5|115260|115060|115260|115060|115258.5|115058.5|2
1626788630000|2021-07-20 13:43:50|115265.5|115065.5|115265.5|115065.5|115265.5|115065.5|115265.5|115065.5|1
1626788640000|2021-07-20 13:44:00|115265|115065|115265|115065|115265|115065|115265|115065|1
1626788650000|2021-07-20 13:44:10|115240|115040|115253|115053|115260.5|115125|115225|115040|5
1626788670000|2021-07-20 13:44:30|115260|115060|115260|115060|115260|115060|115260|115060|1
1626788680000|2021-07-20 13:44:40|115257.5|115057.5|115257.5|115057.5|115257.5|115057.5|115257.5|115057.5|1
1626788690000|2021-07-20 13:44:50|115257|115057|115250.5|115050.5|115257|115057|115250.5|115050.5|2
1626788700000|2021-07-20 13:45:00|115253|115053|115253|115053|115253|115053|115253|115053|1
1626788720000|2021-07-20 13:45:20|115251.5|115051.5|115251.5|115051.5|115251.5|115051.5|115251.5|115051.5|1
1626788760000|2021-07-20 13:46:00|115250|115050|115243.5|115043.5|115250|115050|115243.5|115043.5|5
1626788780000|2021-07-20 13:46:20|115245|115045|115245|115045|115245|115045|115245|115045|1
1626788790000|2021-07-20 13:46:30|115236.5|115036.5|115236.5|115036.5|115236.5|115036.5|115236.5|115036.5|1
1626788800000|2021-07-20 13:46:40|115247|115047|115247|115047|115247|115047|115247|115047|1
1626788810000|2021-07-20 13:46:50|115234.5|115034.5|115230|115030|115234.5|115034.5|115230|115030|2
1626788850000|2021-07-20 13:47:30|115226.5|115026.5|115223|115023|115226.5|115026.5|115221.5|115021.5|5
1626788860000|2021-07-20 13:47:40|115221|115021|115190.5|114990.5|115221|115021|115190.5|114990.5|4
1626788870000|2021-07-20 13:47:50|115193.5|114993.5|115196.5|114996.5|115196.5|114996.5|115193.5|114993.5|3
1626788880000|2021-07-20 13:48:00|115195|114995|115188.9|114988.9|115195|114995|115180.5|114980.5|3
1626788890000|2021-07-20 13:48:10|115190.6|114990.6|115195|114995|115195|114995|115190.6|114990.6|2
1626788900000|2021-07-20 13:48:20|115193|114993|115193|114993|115193|114993|115193|114993|1
1626788910000|2021-07-20 13:48:30|115183.4|114983.4|115180.6|114980.6|115183.4|114983.4|115180.6|114980.6|2
1626788920000|2021-07-20 13:48:40|115175|114975|115177.8|114977.8|115180.1|114980.1|115171|114971|6
1626788930000|2021-07-20 13:48:50|115187.3|114987.3|115180|114980|115187.3|114987.3|115180|114980|4
1626788940000|2021-07-20 13:49:00|115180.5|114980.5|115193|114993|115193|115038|115138|114980.5|4
1626788960000|2021-07-20 13:49:20|115192.5|114992.5|115192.5|114992.5|115192.5|114992.5|115192.5|114992.5|1
1626788980000|2021-07-20 13:49:40|115194|114994|115149.2|114949.2|115194|115005.3|115105.3|114949.2|4
1626788990000|2021-07-20 13:49:50|115139.5|114939.5|115139.5|114939.5|115139.5|114939.5|115139.5|114939.5|1
1626789000000|2021-07-20 13:50:00|115143|114943|115161.2|114961.2|115161.2|114961.2|115143|114943|8
1626789010000|2021-07-20 13:50:10|115160.7|114960.7|115160.2|114960.2|115160.7|114960.7|115160.2|114960.2|2
1626789020000|2021-07-20 13:50:20|115159.7|114959.7|115153.5|114953.5|115159.7|114959.7|115153.5|114953.5|4
1626789030000|2021-07-20 13:50:30|115154.5|114954.5|115176.1|114976.1|115176.1|114976.1|115154.5|114954.5|3
1626789040000|2021-07-20 13:50:40|115176.2|114976.2|115175.8|114975.8|115176.4|114976.4|115175.5|114975.5|7
1626789050000|2021-07-20 13:50:50|115175.9|114975.9|115176.3|114976.3|115176.3|114976.3|115175.9|114975.9|3
1626789060000|2021-07-20 13:51:00|115175.3|114975.3|115170|114970|115175.3|114975.3|115170|114970|2
1626789070000|2021-07-20 13:51:10|115171|114971|115171|114971|115171|114971|115171|114971|1
1626789100000|2021-07-20 13:51:40|115126.5|115026.5|115187.9|114987.9|115190|115026.5|115126.5|114986|6
1626789110000|2021-07-20 13:51:50|115190|114990|115190|114990|115190|114990|115190|114990|1
1626789310000|2021-07-20 13:55:10|115184.5|114984.5|115180|114980|115184.5|114984.5|115177.5|114977.5|3
1626789340000|2021-07-20 13:55:40|115179|114979|115176.9|114976.9|115179|114979|115176.9|114976.9|3
1626789350000|2021-07-20 13:55:50|115177|114977|115176.5|114976.5|115177|114977|115176.5|114976.5|4
1626789360000|2021-07-20 13:56:00|115173|114973|115173|114973|115173|114973|115173|114973|1
1626789370000|2021-07-20 13:56:10|115171.5|114971.5|115171.3|114971.3|115171.5|114971.5|115170|114970|3
1626789380000|2021-07-20 13:56:20|115168.5|114968.5|115171.3|114971.3|115171.3|114971.3|115168.5|114968.5|2
1626789390000|2021-07-20 13:56:30|115168.5|114968.5|115163|114963|115168.5|114968.5|115163|114963|3
1626789400000|2021-07-20 13:56:40|115163.5|114963.5|115165.5|114965.5|115165.5|114965.5|115163.5|114963.5|3
1626789410000|2021-07-20 13:56:50|115166|114966|115166|114966|115166|114966|115166|114966|1
1626789420000|2021-07-20 13:57:00|115168.6|114968.6|115168|114968|115168.6|114968.6|115166|114966|4
1626789430000|2021-07-20 13:57:10|115169.1|114969.1|115168|114968|115169.1|114969.1|115168|114968|2
1626789440000|2021-07-20 13:57:20|115168.5|114968.5|115168.5|114968.5|115168.5|114968.5|115168.5|114968.5|1
1626789460000|2021-07-20 13:57:40|115169.6|114969.6|115087.3|114887.3|115169.6|114976.2|115076.2|114887.1|12
1626789470000|2021-07-20 13:57:50|115086.1|114886.1|115089.3|114889.3|115093.3|114893.3|115086.1|114886.1|8
1626789480000|2021-07-20 13:58:00|115088.8|114888.8|115098.9|114898.9|115109.8|114909.8|115088.8|114888.8|9
1626789490000|2021-07-20 13:58:10|115095.4|114895.4|115094.4|114894.4|115099.2|114899.2|115094.4|114894.4|4
1626789500000|2021-07-20 13:58:20|115095.9|114895.9|115094.4|114894.4|115099.2|114899.2|115094.4|114894.4|3
1626789510000|2021-07-20 13:58:30|115095.3|114895.3|115092.5|114892.5|115095.7|114895.7|115092.5|114892.5|6
1626789520000|2021-07-20 13:58:40|115068|114868|115068|114868|115068|114868|115068|114868|1
1626789530000|2021-07-20 13:58:50|115062|114862|115067|114867|115067|114867|115062|114862|2
1626789540000|2021-07-20 13:59:00|115059|114859|115062.5|114862.5|115062.5|114862.5|115059|114859|2
1626789550000|2021-07-20 13:59:10|115087.2|114887.2|115123.5|114923.5|115123.5|114923.5|115087.2|114887.2|8
1626789570000|2021-07-20 13:59:30|115125.5|114925.5|115118.4|114918.4|115125.5|114925.5|115118.4|114918.4|4
1626789580000|2021-07-20 13:59:40|115118.3|114918.3|115100.5|114900.5|115118.3|114918.3|115100.5|114900.5|3
1626789590000|2021-07-20 13:59:50|115101.3|114901.3|115101.3|114901.3|115101.3|114901.3|115101.3|114901.3|1
1626789600000|2021-07-20 14:00:00|115100|114900|115100|114900|115100|114900|115100|114900|1
1626789610000|2021-07-20 14:00:10|115100.3|114900.3|115100|114900|115100.3|114900.3|115100|114900|2
1626789630000|2021-07-20 14:00:30|115111.1|114911.1|115111.2|114911.2|115111.2|114911.2|115111.1|114911.1|2
1626789650000|2021-07-20 14:00:50|115110.2|114910.2|115110.2|114910.2|115110.2|114910.2|115110.2|114910.2|1
1626789670000|2021-07-20 14:01:10|115110|114910|115111|114911|115111|114911|115110|114910|2
1626789680000|2021-07-20 14:01:20|115115|114915|115120|114920|115120|114920|115115|114915|2
1626789710000|2021-07-20 14:01:50|115140|114940|115140|114940|115140|114940|115140|114940|1
1626789740000|2021-07-20 14:02:20|115130|114930|115130|114930|115130|114930|115130|114930|1
1626789770000|2021-07-20 14:02:50|115122.9|114922.9|115160.3|114960.3|115160.3|114960.3|115121.6|114921.6|5
1626789780000|2021-07-20 14:03:00|115160.2|114960.2|115165|114965|115166.1|114966.1|115159|114959|5
1626789830000|2021-07-20 14:03:50|115167|114967|115156.2|114956.2|115167|114967|115156.2|114956.2|2
1626789840000|2021-07-20 14:04:00|115156|114956|115167|114967|115167|114967|115155.6|114955.6|10
1626789850000|2021-07-20 14:04:10|115152.8|114952.8|115130|114930|115152.8|114952.8|115130|114930|3
1626789860000|2021-07-20 14:04:20|115140|114940|115140|114940|115140|114997.8|115097.8|114940|3
1626789870000|2021-07-20 14:04:30|115141.8|114941.8|115150|114950|115166.2|115004.7|115104.7|114941.8|7
1626789880000|2021-07-20 14:04:40|115140|114940|115140|114940|115140|114940|115140|114940|1
1626789900000|2021-07-20 14:05:00|115135|114935|115135|114935|115135|114935|115135|114935|1
1626789970000|2021-07-20 14:06:10|115145|114945|115154.5|114954.5|115154.5|114954.5|115145|114945|2
1626789980000|2021-07-20 14:06:20|115160|114960|115180|114980|115180|114980|115160|114960|5
1626790020000|2021-07-20 14:07:00|115190|114990|115190|114990|115190|114990|115190|114990|1
1626790040000|2021-07-20 14:07:20|115187.8|114987.8|115186.5|114986.5|115187.8|114987.8|115186.5|114986.5|2
1626790050000|2021-07-20 14:07:30|115191|114991|115191|114991|115191|114991|115191|114991|1
1626790250000|2021-07-20 14:10:50|115192.8|114992.8|115200.5|115000.5|115200.5|115000.5|115192.8|114992.8|3
1626790260000|2021-07-20 14:11:00|115195.5|114995.5|115195.5|114995.5|115195.5|114995.5|115195.5|114995.5|1
1626790290000|2021-07-20 14:11:30|115188.6|114988.6|115188.6|114988.6|115188.6|114988.6|115188.6|114988.6|1
1626790300000|2021-07-20 14:11:40|115191.6|114991.6|115195.5|114995.5|115196|114996|115191.6|114991.6|5
1626790320000|2021-07-20 14:12:00|115196|114996|115196|114996|115196|114996|115196|114996|1
1626790330000|2021-07-20 14:12:10|115195.5|114995.5|115195.5|114995.5|115195.5|114995.5|115195.5|114995.5|1
1626790340000|2021-07-20 14:12:20|115195|114995|115195|114995|115195|114995|115195|114995|1
1626790360000|2021-07-20 14:12:40|115194.5|114994.5|115194.5|114994.5|115194.5|114994.5|115194.5|114994.5|1
1626790380000|2021-07-20 14:13:00|115194|114994|115193.5|114993.5|115194|114994|115193.5|114993.5|2
1626790410000|2021-07-20 14:13:30|115195|114995|115193.5|114993.5|115195|114995|115193.5|114993.5|2
1626790420000|2021-07-20 14:13:40|115194.3|114994.3|115193|114993|115194.3|114994.3|115193|114993|3
1626790430000|2021-07-20 14:13:50|115199|114999|115200.7|115000.7|115201.2|115001.2|115199|114999|3
1626790450000|2021-07-20 14:14:10|115200.2|115000.2|115200.2|115000.2|115200.2|115000.2|115200.2|115000.2|1
1626790460000|2021-07-20 14:14:20|115199.7|114999.7|115200.2|115000.2|115200.7|115000.7|115199.7|114999.7|3
1626790470000|2021-07-20 14:14:30|115199.7|114999.7|115201.2|115001.2|115201.2|115001.2|115199.7|114999.7|2
1626790480000|2021-07-20 14:14:40|115200.7|115000.7|115200.7|115000.7|115200.7|115000.7|115200.7|115000.7|1
1626790490000|2021-07-20 14:14:50|115200.2|115000.2|115198.7|114998.7|115200.2|115000.2|115198.7|114998.7|3
1626790500000|2021-07-20 14:15:00|115194.5|114994.5|115189.9|114989.9|115195.5|114995.5|115189.9|114989.9|5
1626790510000|2021-07-20 14:15:10|115190|114990|115190|114990|115190|114990|115189.5|114989.5|3
1626790520000|2021-07-20 14:15:20|115189.5|114989.5|115190|114990|115190|114990|115189.5|114989.5|2
1626790530000|2021-07-20 14:15:30|115189.5|114989.5|115171|114971|115190|114990|115171|114971|4
1626790540000|2021-07-20 14:15:40|115170|114970|115170|114970|115170|114970|115165.7|114965.7|5
1626790550000|2021-07-20 14:15:50|115169.1|114969.1|115165.9|114965.9|115169.1|114969.1|115165.9|114965.9|2
1626790560000|2021-07-20 14:16:00|115165.5|114965.5|115165.5|114965.5|115165.5|114965.5|115165.5|114965.5|1
1626790580000|2021-07-20 14:16:20|115167|114967|115168.5|114968.5|115169|114969|115167|114967|3
1626790600000|2021-07-20 14:16:40|115169|114969|115163.2|114963.2|115169|114969|115163.2|114963.2|4
1626790610000|2021-07-20 14:16:50|115164.7|114964.7|115163.2|114963.2|115164.7|114964.7|115163.2|114963.2|2
1626790620000|2021-07-20 14:17:00|115162.7|114962.7|115162.7|114962.7|115162.7|114962.7|115162.7|114962.7|1
1626790630000|2021-07-20 14:17:10|115162.2|114962.2|115162.2|114962.2|115162.2|114962.2|115162.2|114962.2|1
1626790650000|2021-07-20 14:17:30|115113|115013|115169|114969|115169|115017.5|115113|114969|4
1626790660000|2021-07-20 14:17:40|115168.5|114968.5|115168.5|114968.5|115168.5|114968.5|115168.5|114968.5|1
1626790670000|2021-07-20 14:17:50|115169|114969|115169|114969|115174.2|114974.2|115169|114969|6
1626790690000|2021-07-20 14:18:10|115169.5|114969.5|115169.5|114969.5|115169.5|114969.5|115169.5|114969.5|1
1626790710000|2021-07-20 14:18:30|115170|114970|115179|114979|115182.5|114982.5|115170|114970|4
1626790720000|2021-07-20 14:18:40|115176.5|114976.5|115166.5|114966.5|115176.5|114976.5|115166.5|114966.5|6
1626790730000|2021-07-20 14:18:50|115166|114966|115164|114964|115166|114966|115164|114964|5
1626790740000|2021-07-20 14:19:00|115163.5|114963.5|115163.5|114963.5|115163.5|114963.5|115163.5|114963.5|1
1626790770000|2021-07-20 14:19:30|115163|114963|115163|114963|115163|114963|115163|114963|1
1626790780000|2021-07-20 14:19:40|115113.5|115013.5|115113.5|115013.5|115113.5|115013.5|115113.5|115013.5|1
1626790790000|2021-07-20 14:19:50|115115.1|115015.1|115159.5|114959.5|115159.5|115015.1|115111.7|114959.5|4
1626790800000|2021-07-20 14:20:00|115163|114963|115165.5|114965.5|115165.5|114965.5|115163|114963|2
1626790810000|2021-07-20 14:20:10|115166|114966|115165.5|114965.5|115166|114966|115165.5|114965.5|2
1626790820000|2021-07-20 14:20:20|115165|114965|115165.5|114965.5|115165.5|114965.5|115165|114965|2
1626790830000|2021-07-20 14:20:30|115164.5|114964.5|115112|115012|115164.5|115013|115112|114964.5|4
1626790860000|2021-07-20 14:21:00|115109.5|115009.5|115109.5|115009.5|115109.5|115009.5|115109.5|115009.5|1
1626790880000|2021-07-20 14:21:20|115110|115010|115109|115009|115110|115010|115109|115009|2
1626790900000|2021-07-20 14:21:40|115158.5|114958.5|115158.5|114958.5|115158.5|114958.5|115158.5|114958.5|1
1626790940000|2021-07-20 14:22:20|115157|114957|115155.5|114955.5|115157|114957|115155.5|114955.5|2
1626790950000|2021-07-20 14:22:30|115156|114956|115156|114956|115156|114956|115156|114956|1
1626790970000|2021-07-20 14:22:50|115154.5|114954.5|115144.7|114944.7|115154.5|114954.5|115143.5|114943.5|8
1626790990000|2021-07-20 14:23:10|115145.5|114945.5|115101.1|115001.1|115148.5|115001.1|115101.1|114945.5|3
1626791000000|2021-07-20 14:23:20|115100.6|115000.6|115101.1|115001.1|115101.1|115001.1|115100.6|115000.6|2
1626791010000|2021-07-20 14:23:30|115102.1|115002.1|115101.6|115001.6|115102.1|115002.1|115101.6|115001.6|2
1626791030000|2021-07-20 14:23:50|115101.1|115001.1|115101.1|115001.1|115101.1|115001.1|115101.1|115001.1|1
1626791050000|2021-07-20 14:24:10|115100.6|115000.6|115100.6|115000.6|115100.6|115000.6|115100.6|115000.6|1
1626791060000|2021-07-20 14:24:20|115102|115002|115102.4|115002.4|115102.4|115002.4|115100.6|115000.6|4
1626791070000|2021-07-20 14:24:30|115103.4|115003.4|115102.4|115002.4|115103.4|115003.4|115102.4|115002.4|2
1626791100000|2021-07-20 14:25:00|115101.4|115001.4|115099|114999|115102.5|115002.5|115099|114999|8
1626791110000|2021-07-20 14:25:10|115099.5|114999.5|115099|114999|115099.5|114999.5|115099|114999|2
1626791130000|2021-07-20 14:25:30|115099.2|114999.2|115099.1|114999.1|115099.2|114999.2|115099.1|114999.1|2
1626791170000|2021-07-20 14:26:10|115097.1|114997.1|115097.1|114997.1|115097.1|114997.1|115097.1|114997.1|1
1626791180000|2021-07-20 14:26:20|115097|114997|115090|114990|115097|114997|115087.5|114987.5|7
1626791190000|2021-07-20 14:26:30|115095|114995|115095|114995|115095|114995|115095|114995|1
1626791220000|2021-07-20 14:27:00|115094|114994|115094|114994|115094|114994|115094|114994|1
1626791230000|2021-07-20 14:27:10|115097|114997|115098.1|114998.1|115098.1|114998.1|115097|114997|2
1626791260000|2021-07-20 14:27:40|115097.1|114997.1|115097.1|114997.1|115097.1|114997.1|115097.1|114997.1|1
1626791270000|2021-07-20 14:27:50|115097.5|114997.5|115097.5|114997.5|115097.5|114997.5|115097.5|114997.5|1
1626791460000|2021-07-20 14:31:00|115105.7|115005.7|115107|115007|115107|115007|115105.7|115005.7|2
1626791480000|2021-07-20 14:31:20|115110.5|115010.5|115190|114990|115190|115027.7|115110.5|114990|3
1626791490000|2021-07-20 14:31:30|115189|114989|115125.5|115025.5|115189|115036|115124|114987|18
1626791500000|2021-07-20 14:31:40|115125|115025|115124|115024|115125|115025|115124|115024|6
1626791510000|2021-07-20 14:31:50|115122|115022|115117.5|115017.5|115122|115022|115117.5|115017.5|4
1626791550000|2021-07-20 14:32:30|115116.5|115016.5|115116.5|115016.5|115116.5|115016.5|115116.5|115016.5|1
1626791560000|2021-07-20 14:32:40|115117.5|115017.5|115117.5|115017.5|115117.5|115017.5|115117.5|115017.5|1
1626791570000|2021-07-20 14:32:50|115117|115017|115116.5|115016.5|115117|115017|115116.5|115016.5|2
1626791590000|2021-07-20 14:33:10|115115.5|115015.5|115117.5|115017.5|115117.9|115017.9|115115.5|115015.5|5
1626791620000|2021-07-20 14:33:40|115118|115018|115118.2|115018.2|115118.2|115018.2|115118|115018|2
1626791630000|2021-07-20 14:33:50|115117.5|115017.5|115119.5|115019.5|115119.5|115019.5|115117.5|115017.5|3
1626791730000|2021-07-20 14:35:30|115114.5|115014.5|115114.5|115014.5|115114.5|115014.5|115114.5|115014.5|1
1626791840000|2021-07-20 14:37:20|115113|115013|115113|115013|115113|115013|115113|115013|1
1626791870000|2021-07-20 14:37:50|115112|115012|115109|115009|115112|115012|115109|115009|2
1626791880000|2021-07-20 14:38:00|115109.5|115009.5|115109.5|115009.5|115109.5|115009.5|115109.5|115009.5|1
1626791890000|2021-07-20 14:38:10|115108.5|115008.5|115109|115009|115109|115009|115108.5|115008.5|2
1626791910000|2021-07-20 14:38:30|115109.5|115009.5|115109.5|115009.5|115109.5|115009.5|115109.5|115009.5|1
1626791930000|2021-07-20 14:38:50|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|1
1626791940000|2021-07-20 14:39:00|115111|115011|115118|115018|115118|115018|115111|115011|2
1626791960000|2021-07-20 14:39:20|115120|115020|115120|115020|115120|115020|115120|115020|1
1626791970000|2021-07-20 14:39:30|115118|115018|115118|115018|115118|115018|115118|115018|1
1626791980000|2021-07-20 14:39:40|115119.2|115019.2|115120|115020|115120|115020|115119.2|115019.2|2
1626791990000|2021-07-20 14:39:50|115121.1|115021.1|115120|115020|115121.1|115021.1|115120|115020|3
1626792000000|2021-07-20 14:40:00|115118|115018|115118|115018|115118|115018|115118|115018|1
1626792030000|2021-07-20 14:40:30|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|1
1626792040000|2021-07-20 14:40:40|115119|115019|115118.5|115018.5|115121|115021|115118.5|115018.5|4
1626792050000|2021-07-20 14:40:50|115120.5|115020.5|115120.5|115020.5|115120.5|115020.5|115120.5|115020.5|1
1626792060000|2021-07-20 14:41:00|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|1
1626792070000|2021-07-20 14:41:10|115120|115020|115120.5|115020.5|115120.5|115020.5|115120|115020|2
1626792090000|2021-07-20 14:41:30|115120.7|115020.7|115120.9|115020.9|115120.9|115020.9|115120.7|115020.7|2
1626792100000|2021-07-20 14:41:40|115121.7|115021.7|115122.1|115022.1|115122.1|115022.1|115121.7|115021.7|2
1626792130000|2021-07-20 14:42:10|115123|115023|115123|115023|115123|115023|115123|115023|1
1626792140000|2021-07-20 14:42:20|115121.8|115021.8|115121.8|115021.8|115121.8|115021.8|115121.8|115021.8|1
1626792160000|2021-07-20 14:42:40|115123|115023|115123|115023|115123|115023|115123|115023|1
1626792180000|2021-07-20 14:43:00|115123.5|115023.5|115125.3|115025.3|115125.3|115025.3|115123.5|115023.5|2
1626792190000|2021-07-20 14:43:10|115126.8|115026.8|115126.8|115026.8|115126.8|115026.8|115126.8|115026.8|1
1626792200000|2021-07-20 14:43:20|115128.3|115028.3|115126.7|115026.7|115128.3|115028.3|115126.7|115026.7|2
1626792210000|2021-07-20 14:43:30|115126.6|115026.6|115125.3|115025.3|115128.3|115028.3|115125.3|115025.3|4
1626792220000|2021-07-20 14:43:40|115124.8|115024.8|115124.3|115024.3|115126.5|115026.5|115124.3|115024.3|4
1626792230000|2021-07-20 14:43:50|115123.1|115023.1|115123.1|115023.1|115123.1|115023.1|115123.1|115023.1|1
1626792240000|2021-07-20 14:44:00|115122.6|115022.6|115122.6|115022.6|115123.1|115023.1|115122.6|115022.6|3
1626792250000|2021-07-20 14:44:10|115122.1|115022.1|115122.1|115022.1|115122.1|115022.1|115122.1|115022.1|1
1626792260000|2021-07-20 14:44:20|115122.6|115022.6|115122.6|115022.6|115122.6|115022.6|115122.6|115022.6|1
1626792280000|2021-07-20 14:44:40|115123.8|115023.8|115122.6|115022.6|115123.8|115023.8|115122.6|115022.6|2
1626792290000|2021-07-20 14:44:50|115122.1|115022.1|115122.1|115022.1|115122.1|115022.1|115122.1|115022.1|1
1626792300000|2021-07-20 14:45:00|115122.6|115022.6|115122.1|115022.1|115122.6|115022.6|115122.1|115022.1|2
1626792310000|2021-07-20 14:45:10|115122.6|115022.6|115122.6|115022.6|115122.6|115022.6|115122.6|115022.6|1
1626792320000|2021-07-20 14:45:20|115123.8|115023.8|115123.8|115023.8|115123.8|115023.8|115123.8|115023.8|1
1626792330000|2021-07-20 14:45:30|115124|115024|115124.5|115024.5|115124.5|115024.5|115124|115024|2
1626792340000|2021-07-20 14:45:40|115124|115024|115123.5|115023.5|115125.8|115025.8|115123.5|115023.5|4
1626792350000|2021-07-20 14:45:50|115124|115024|115125.4|115025.4|115125.4|115025.4|115124|115024|2
1626792360000|2021-07-20 14:46:00|115126.9|115026.9|115125.4|115025.4|115126.9|115026.9|115125.4|115025.4|2
1626792380000|2021-07-20 14:46:20|115127.1|115027.1|115125.5|115025.5|115127.1|115027.1|115125.5|115025.5|4
1626792390000|2021-07-20 14:46:30|115123.8|115023.8|115123.8|115023.8|115123.8|115023.8|115123.8|115023.8|1
1626792420000|2021-07-20 14:47:00|115123.3|115023.3|115123.3|115023.3|115123.3|115023.3|115123.3|115023.3|1
1626792430000|2021-07-20 14:47:10|115123.8|115023.8|115123.8|115023.8|115123.8|115023.8|115123.8|115023.8|1
1626792440000|2021-07-20 14:47:20|115123.5|115023.5|115123|115023|115123.5|115023.5|115123|115023|2
1626792460000|2021-07-20 14:47:40|115123.5|115023.5|115123.5|115023.5|115124|115024|115123.5|115023.5|3
1626792470000|2021-07-20 14:47:50|115118.8|115018.8|115118|115018|115118.8|115018.8|115118|115018|2
1626792520000|2021-07-20 14:48:40|115118.5|115018.5|115118|115018|115118.5|115018.5|115118|115018|2
1626792540000|2021-07-20 14:49:00|115114.5|115014.5|115114.5|115014.5|115114.5|115014.5|115114.5|115014.5|1
1626792560000|2021-07-20 14:49:20|115109.5|115009.5|115107|115007|115109.5|115009.5|115107|115007|2
1626792580000|2021-07-20 14:49:40|115106.5|115006.5|115104|115004|115106.5|115006.5|115104|115004|2
1626792600000|2021-07-20 14:50:00|115104.5|115004.5|115104.5|115004.5|115104.5|115004.5|115104.5|115004.5|1
1626792630000|2021-07-20 14:50:30|115112.5|115012.5|115112.5|115012.5|115112.5|115012.5|115112.5|115012.5|1
1626792680000|2021-07-20 14:51:20|115107.4|115007.4|115104.5|115004.5|115107.4|115007.4|115104.5|115004.5|2
1626792700000|2021-07-20 14:51:40|115102|115002|115104|115004|115104|115004|115102|115002|4
1626792710000|2021-07-20 14:51:50|115106.5|115006.5|115112.5|115012.5|115112.5|115012.5|115106.5|115006.5|2
1626792720000|2021-07-20 14:52:00|115113.6|115013.6|115112.5|115012.5|115113.6|115013.6|115112.5|115012.5|2
1626792730000|2021-07-20 14:52:10|115113|115013|115115.1|115015.1|115115.5|115015.5|115113|115013|3
1626792740000|2021-07-20 14:52:20|115114.8|115014.8|115114.8|115014.8|115114.8|115014.8|115114.8|115014.8|1
1626792750000|2021-07-20 14:52:30|115113.8|115013.8|115110.6|115010.6|115113.8|115013.8|115110.6|115010.6|2
1626792770000|2021-07-20 14:52:50|115105|115005|115100.5|115000.5|115105|115005|115100.5|115000.5|3
1626792780000|2021-07-20 14:53:00|115102|115002|115105|115005|115105|115005|115102|115002|2
1626792800000|2021-07-20 14:53:20|115101|115001|115101|115001|115101.1|115001.1|115101|115001|3
1626792820000|2021-07-20 14:53:40|115101.5|115001.5|115102.5|115002.5|115102.5|115002.5|115101.5|115001.5|2
1626792830000|2021-07-20 14:53:50|115101.5|115001.5|115101.5|115001.5|115101.5|115001.5|115101.5|115001.5|1
1626792850000|2021-07-20 14:54:10|115100.5|115000.5|115100.5|115000.5|115100.5|115000.5|115100.5|115000.5|1
1626792920000|2021-07-20 14:55:20|115101.5|115001.5|115101.5|115001.5|115101.5|115001.5|115101.5|115001.5|1
1626792960000|2021-07-20 14:56:00|115102.5|115002.5|115103|115003|115103|115003|115102.5|115002.5|2
1626792980000|2021-07-20 14:56:20|115107|115007|115107|115007|115107|115007|115107|115007|1
1626793000000|2021-07-20 14:56:40|115106|115006|115106|115006|115106|115006|115106|115006|1
1626793030000|2021-07-20 14:57:10|115101.5|115001.5|115101.5|115001.5|115101.5|115001.5|115101.5|115001.5|1
1626793070000|2021-07-20 14:57:50|115102.5|115002.5|115102.5|115002.5|115102.5|115002.5|115102.5|115002.5|1
1626793160000|2021-07-20 14:59:20|115100.5|115000.5|115102.5|115002.5|115104|115004|115100|115000|8
1626793170000|2021-07-20 14:59:30|115100|115000|115102.5|115002.5|115102.5|115002.5|115100|115000|5
1626793190000|2021-07-20 14:59:50|115100.5|115000.5|115100|115000|115100.5|115000.5|115100|115000|2
1626793200000|2021-07-20 15:00:00|115098|114998|115100|115000|115100|115000|115098|114998|2
1626793280000|2021-07-20 15:01:20|115101.5|115001.5|115110|115010|115110|115010|115101.5|115001.5|2
1626793290000|2021-07-20 15:01:30|115109|115009|115109|115009|115109|115009|115109|115009|1
1626793330000|2021-07-20 15:02:10|115109.2|115009.2|115109|115009|115109.2|115009.2|115109|115009|2
1626793410000|2021-07-20 15:03:30|115106.5|115006.5|115102|115002|115106.5|115006.5|115101|115001|3
1626793430000|2021-07-20 15:03:50|115101|115001|115100.5|115000.5|115101|115001|115100.5|115000.5|2
1626793480000|2021-07-20 15:04:40|115089.5|114989.5|115088.5|114988.5|115089.5|114989.5|115088.5|114988.5|2
1626793510000|2021-07-20 15:05:10|115089|114989|115088.5|114988.5|115089|114989|115088.5|114988.5|2
1626793520000|2021-07-20 15:05:20|115089|114989|115097|114997|115103|115003|115089|114989|6
1626793560000|2021-07-20 15:06:00|115096|114996|115096|114996|115096|114996|115096|114996|1
1626793570000|2021-07-20 15:06:10|115093.5|114993.5|115091.5|114991.5|115093.5|114993.5|115091.5|114991.5|2
1626793580000|2021-07-20 15:06:20|115088.5|114988.5|115088.5|114988.5|115088.5|114988.5|115088.5|114988.5|1
1626793590000|2021-07-20 15:06:30|115090.5|114990.5|115091.5|114991.5|115091.5|114991.5|115090.5|114990.5|2
1626793610000|2021-07-20 15:06:50|115092|114992|115095.5|114995.5|115095.5|114995.5|115092|114992|2
1626793650000|2021-07-20 15:07:30|115095|114995|115095|114995|115095|114995|115095|114995|1
1626793670000|2021-07-20 15:07:50|115096|114996|115096|114996|115096|114996|115096|114996|1
1626793680000|2021-07-20 15:08:00|115096.7|114996.7|115096.7|114996.7|115096.7|114996.7|115096.7|114996.7|1
1626793690000|2021-07-20 15:08:10|115097|114997|115100.5|115000.5|115100.5|115000.5|115097|114997|2
1626793700000|2021-07-20 15:08:20|115100|115000|115100|115000|115100|115000|115100|115000|1
1626793720000|2021-07-20 15:08:40|115100.5|115000.5|115100.5|115000.5|115100.5|115000.5|115100.5|115000.5|1
1626793730000|2021-07-20 15:08:50|115100|115000|115100|115000|115100|115000|115100|115000|1
1626793760000|2021-07-20 15:09:20|115099.5|114999.5|115100|115000|115100|115000|115099.5|114999.5|2
1626793780000|2021-07-20 15:09:40|115100.4|115000.4|115100.9|115000.9|115100.9|115000.9|115100.4|115000.4|2
1626793790000|2021-07-20 15:09:50|115100.4|115000.4|115100.4|115000.4|115100.4|115000.4|115100.4|115000.4|1
1626793800000|2021-07-20 15:10:00|115100.9|115000.9|115100.9|115000.9|115100.9|115000.9|115100.9|115000.9|1
1626793810000|2021-07-20 15:10:10|115150.5|114950.5|115150.5|114950.5|115150.5|114950.5|115150.5|114950.5|1
1626793820000|2021-07-20 15:10:20|115150.9|114950.9|115150.5|114950.5|115150.9|114950.9|115150.5|114950.5|2
1626793840000|2021-07-20 15:10:40|115150.9|114950.9|115151.6|114951.6|115151.6|114951.6|115150.9|114950.9|2
1626793860000|2021-07-20 15:11:00|115151.2|114951.2|115150.7|114950.7|115151.2|114951.2|115150.7|114950.7|2
1626793910000|2021-07-20 15:11:50|115150.5|114950.5|115150.5|114950.5|115150.5|114950.5|115150.5|114950.5|1
1626794000000|2021-07-20 15:13:20|115150|114950|115147|114947|115150|114950|115147|114947|2
1626794020000|2021-07-20 15:13:40|115147.5|114947.5|115147|114947|115147.5|114947.5|115147|114947|2
1626794040000|2021-07-20 15:14:00|115145.5|114945.5|115145.5|114945.5|115145.5|114945.5|115145.5|114945.5|1
1626794080000|2021-07-20 15:14:40|115094|114994|115094|114994|115094|114994|115094|114994|1
1626794090000|2021-07-20 15:14:50|115093.5|114993.5|115093.5|114993.5|115093.5|114993.5|115093.5|114993.5|1
1626794120000|2021-07-20 15:15:20|115094.5|114994.5|115094|114994|115094.5|114994.5|115094|114994|2
1626794130000|2021-07-20 15:15:30|115092.5|114992.5|115090.5|114990.5|115092.5|114992.5|115090.5|114990.5|2
1626794140000|2021-07-20 15:15:40|115091|114991|115092|114992|115092|114992|115091|114991|2
1626794160000|2021-07-20 15:16:00|115092.5|114992.5|115092.5|114992.5|115092.5|114992.5|115092.5|114992.5|1
1626794170000|2021-07-20 15:16:10|115091.5|114991.5|115090.5|114990.5|115091.5|114991.5|115090.5|114990.5|2
1626794180000|2021-07-20 15:16:20|115092|114992|115094.5|114994.5|115094.5|114994.5|115092|114992|2
1626794200000|2021-07-20 15:16:40|115083.5|114983.5|115080.8|114980.8|115083.5|114983.5|115080.8|114980.8|3
1626794210000|2021-07-20 15:16:50|115082|114982|115082|114982|115082|114982|115082|114982|1
1626794220000|2021-07-20 15:17:00|115081|114981|115083.5|114983.5|115083.5|114983.5|115081|114981|3
1626794240000|2021-07-20 15:17:20|115084.5|114984.5|115090|114990|115090|114990|115084.5|114984.5|2
1626794330000|2021-07-20 15:18:50|115084.5|114984.5|115083.5|114983.5|115084.5|114984.5|115083.5|114983.5|2
1626794340000|2021-07-20 15:19:00|115084.5|114984.5|115084.5|114984.5|115084.5|114984.5|115083.5|114983.5|3
1626794350000|2021-07-20 15:19:10|115083.5|114983.5|115083.5|114983.5|115083.5|114983.5|115083.5|114983.5|1
1626794360000|2021-07-20 15:19:20|115081.5|114981.5|115077.5|114977.5|115084|114984|115077.5|114977.5|4
1626794370000|2021-07-20 15:19:30|115081|114981|115081.5|114981.5|115084.8|114984.8|115081|114981|7
1626794420000|2021-07-20 15:20:20|115067|114967|115059.5|114959.5|115067|114967|115059.5|114959.5|8
1626794430000|2021-07-20 15:20:30|115059|114959|115058.5|114958.5|115059|114959|115058.5|114958.5|2
1626794440000|2021-07-20 15:20:40|115114|114914|115123.9|114923.9|115124|114924|115113|114913|8
1626794450000|2021-07-20 15:20:50|115131.5|114931.5|115130.5|114930.5|115131.5|114931.5|115130.5|114930.5|3
1626794460000|2021-07-20 15:21:00|115130|114930|115079|114979|115130|114979|115079|114929.5|3
1626794470000|2021-07-20 15:21:10|115080|114980|115124.5|114924.5|115124.5|114980|115080|114924.5|2
1626794480000|2021-07-20 15:21:20|115124|114924|115123.5|114923.5|115124|114924|115123.5|114923.5|2
1626794490000|2021-07-20 15:21:30|115113|114913|115052.5|114952.5|115113|114959.5|115052.5|114906.3|8
1626794500000|2021-07-20 15:21:40|115056|114956|115063|114963|115064.5|114964.5|115056|114956|3
1626794510000|2021-07-20 15:21:50|115063.5|114963.5|115063|114963|115063.5|114963.5|115063|114963|2
1626794520000|2021-07-20 15:22:00|115062|114962|115062|114962|115062|114962|115062|114962|1
1626794540000|2021-07-20 15:22:20|115060.5|114960.5|115060.5|114960.5|115060.5|114960.5|115060.5|114960.5|1
1626794550000|2021-07-20 15:22:30|115061.5|114961.5|115060.5|114960.5|115061.5|114961.5|115060.5|114960.5|2
1626794580000|2021-07-20 15:23:00|115072.5|114972.5|115069.5|114969.5|115072.5|114972.5|115069.5|114969.5|2
1626794590000|2021-07-20 15:23:10|115070.5|114970.5|115070.5|114970.5|115070.5|114970.5|115070.5|114970.5|1
1626794600000|2021-07-20 15:23:20|115062|114962|115062|114962|115062|114962|115062|114962|1
1626794610000|2021-07-20 15:23:30|115060.5|114960.5|115060.5|114960.5|115060.5|114960.5|115060.5|114960.5|1
1626794800000|2021-07-20 15:26:40|115063|114963|115075|114975|115078.5|114978.5|115063|114963|6
1626794820000|2021-07-20 15:27:00|115073.5|114973.5|115073.5|114973.5|115073.5|114973.5|115073.5|114973.5|1
1626794860000|2021-07-20 15:27:40|115072.5|114972.5|115072.5|114972.5|115072.5|114972.5|115072.5|114972.5|1
1626794880000|2021-07-20 15:28:00|115071|114971|115071|114971|115071|114971|115071|114971|1
1626794890000|2021-07-20 15:28:10|115065.5|114965.5|115065.5|114965.5|115065.5|114965.5|115065.5|114965.5|1
1626794970000|2021-07-20 15:29:30|115066|114966|115073.3|114973.3|115073.3|114973.3|115066|114966|7
1626794980000|2021-07-20 15:29:40|115073.8|114973.8|115074.3|114974.3|115074.3|114974.3|115073.8|114973.8|2
1626794990000|2021-07-20 15:29:50|115074.8|114974.8|115073.5|114973.5|115075.8|114975.8|115073.5|114973.5|4
1626795010000|2021-07-20 15:30:10|115073|114973|115064.5|114964.5|115073|114973|115063|114963|5
1626795110000|2021-07-20 15:31:50|115063.5|114963.5|115063.5|114963.5|115063.5|114963.5|115063.5|114963.5|1
1626795290000|2021-07-20 15:34:50|115064|114964|115065.5|114965.5|115065.5|114965.5|115064|114964|2
1626795310000|2021-07-20 15:35:10|115067|114967|115067|114967|115067|114967|115067|114967|1
1626795360000|2021-07-20 15:36:00|115068.5|114968.5|115090.5|114990.5|115090.5|114990.5|115068.5|114968.5|4
1626795370000|2021-07-20 15:36:10|115139|114939|115077.5|114977.5|115140|114983|115077.5|114939|5
1626795390000|2021-07-20 15:36:30|115078|114978|115075.5|114975.5|115078|114978|115075.5|114975.5|2
1626795410000|2021-07-20 15:36:50|115074|114974|115074|114974|115074|114974|115074|114974|1
1626795670000|2021-07-20 15:41:10|115073|114973|115073|114973|115073|114973|115073|114973|1
1626795700000|2021-07-20 15:41:40|115072|114972|115069|114969|115073|114973|115069|114969|3
1626795720000|2021-07-20 15:42:00|115068|114968|115064|114964|115068|114968|115064|114964|2
1626795740000|2021-07-20 15:42:20|115064.5|114964.5|115035.5|114935.5|115098.9|114964.5|115035.5|114898.9|6
1626795750000|2021-07-20 15:42:30|115036.5|114936.5|115036.5|114936.5|115036.5|114936.5|115036.5|114936.5|1
1626795770000|2021-07-20 15:42:50|115035.5|114935.5|115014.5|114914.5|115036.5|114936.5|115013|114913|5
1626795790000|2021-07-20 15:43:10|115018|114918|115018|114918|115018|114918|115018|114918|1
1626795800000|2021-07-20 15:43:20|115016.5|114916.5|115016.5|114916.5|115016.5|114916.5|115016.5|114916.5|1
1626795810000|2021-07-20 15:43:30|115074|114874|115074|114874|115074|114874|115074|114874|1
1626795830000|2021-07-20 15:43:50|115073.5|114873.5|115016.5|114916.5|115073.5|114916.5|115016.5|114873.5|2
1626795840000|2021-07-20 15:44:00|115015|114915|115014|114914|115015|114915|115014|114914|2
1626795850000|2021-07-20 15:44:10|115012.5|114912.5|115012|114912|115012.5|114912.5|115012|114912|2
1626795890000|2021-07-20 15:44:50|115013|114913|115013|114913|115013|114913|115013|114913|1
1626795900000|2021-07-20 15:45:00|115014|114914|115071|114871|115071.5|114914|115014|114870.5|4
1626795910000|2021-07-20 15:45:10|115070.5|114870.5|115070.5|114870.5|115070.5|114870.5|115070.5|114870.5|1
1626795920000|2021-07-20 15:45:20|115072|114872|115072.5|114872.5|115072.5|114872.5|115071.5|114871.5|3
1626795930000|2021-07-20 15:45:30|115073|114873|115009|114909|115073|114918|115009|114872|5
1626795950000|2021-07-20 15:45:50|115008|114908|115007.5|114907.5|115008|114908|115007.5|114907.5|2
1626795960000|2021-07-20 15:46:00|115007|114907|115064.5|114864.5|115064.5|114910|115007|114864.5|5
1626795970000|2021-07-20 15:46:10|115064|114864|115063.5|114863.5|115064|114864|115063.5|114863.5|2
1626795980000|2021-07-20 15:46:20|115063|114863|115062.5|114862.5|115063|114863|115062.5|114862.5|2
1626795990000|2021-07-20 15:46:30|115062|114862|115061.5|114861.5|115062|114862|115061.5|114861.5|2
1626796000000|2021-07-20 15:46:40|115011|114911|115008.5|114908.5|115011|114911|115008.5|114908.5|2
1626796010000|2021-07-20 15:46:50|114993.5|114893.5|114966|114866|114993.5|114893.5|114962|114862|9
1626796020000|2021-07-20 15:47:00|114962.5|114862.5|114960.5|114860.5|114970|114870|114960.5|114860.5|4
1626796030000|2021-07-20 15:47:10|114996|114796|114939.5|114839.5|114996.5|114839.5|114939.5|114792.5|6
1626796040000|2021-07-20 15:47:20|114936.5|114836.5|114997|114797|114997.5|114836.5|114932.5|114797|10
1626796050000|2021-07-20 15:47:30|114996.5|114796.5|114940|114840|114996.5|114843|114938.5|114793.5|10
1626796060000|2021-07-20 15:47:40|114943|114843|114943|114843|114943|114843|114943|114843|1
1626796070000|2021-07-20 15:47:50|114942.5|114842.5|114939|114839|114942.5|114842.5|114939|114839|2
1626796080000|2021-07-20 15:48:00|114938.5|114838.5|114938.5|114838.5|114938.5|114838.5|114938.5|114838.5|1
1626796090000|2021-07-20 15:48:10|114939|114839|114941.5|114841.5|114941.5|114841.5|114939|114839|2
1626796100000|2021-07-20 15:48:20|114941|114841|114944|114844|114944|114844|114941|114841|4
1626796110000|2021-07-20 15:48:30|114945|114845|114944.5|114844.5|114945|114845|114944.5|114844.5|2
1626796120000|2021-07-20 15:48:40|114943.5|114843.5|114943|114843|114943.5|114843.5|114943|114843|2
1626796130000|2021-07-20 15:48:50|114942.5|114842.5|114942.5|114842.5|114942.5|114842.5|114942.5|114842.5|1
1626796140000|2021-07-20 15:49:00|114942|114842|114942|114842|114942|114842|114942|114842|1
1626796160000|2021-07-20 15:49:20|114939.5|114839.5|114941|114841|114941.5|114841.5|114939|114839|4
1626796170000|2021-07-20 15:49:30|114946.5|114846.5|114938|114838|114946.5|114846.5|114938|114838|2
1626796180000|2021-07-20 15:49:40|114941.5|114841.5|114940|114840|114943.5|114843.5|114939.5|114839.5|4
1626796190000|2021-07-20 15:49:50|114936.5|114836.5|114932.5|114832.5|114936.5|114836.5|114932.5|114832.5|3
1626796200000|2021-07-20 15:50:00|114932|114832|114928|114828|114932|114832|114928|114828|2
1626796220000|2021-07-20 15:50:20|114926|114826|114924.5|114824.5|114926|114826|114924.5|114824.5|2
1626796240000|2021-07-20 15:50:40|114925|114825|114907|114807|114960.4|114825|114907|114759|4
1626796250000|2021-07-20 15:50:50|114906.5|114806.5|114909|114809|114909|114809|114906.5|114806.5|4
1626796260000|2021-07-20 15:51:00|114910.5|114810.5|114925.5|114825.5|114925.5|114825.5|114910.5|114810.5|4
1626796270000|2021-07-20 15:51:10|114920|114820|114912.5|114812.5|114920|114820|114912.5|114812.5|3
1626796280000|2021-07-20 15:51:20|114916|114816|114973.5|114773.5|114973.5|114822.5|114916|114773.5|3
1626796290000|2021-07-20 15:51:30|114974|114774|114973|114773|114974|114774|114972.5|114772.5|3
1626796300000|2021-07-20 15:51:40|114972.5|114772.5|114976|114776|114976|114776|114972.5|114772.5|4
1626796310000|2021-07-20 15:51:50|114978.5|114778.5|114981.5|114781.5|114986|114786|114978.5|114778.5|5
1626796330000|2021-07-20 15:52:10|114983.5|114783.5|114988|114788|114993|114838|114938|114783.5|4
1626796340000|2021-07-20 15:52:20|114983.5|114783.5|114980|114780|114983.5|114783.5|114980|114780|3
1626796350000|2021-07-20 15:52:30|114979.5|114779.5|114980|114780|114980|114780|114979.5|114779.5|2
1626796360000|2021-07-20 15:52:40|114979.5|114779.5|114979.5|114779.5|114979.5|114779.5|114979.5|114779.5|1
1626796370000|2021-07-20 15:52:50|114980|114780|114925|114825|114980|114825|114925|114780|2
1626796410000|2021-07-20 15:53:30|114923.5|114823.5|114923.5|114823.5|114923.5|114823.5|114923.5|114823.5|1
1626796420000|2021-07-20 15:53:40|114920.5|114820.5|114919.5|114819.5|114920.5|114820.5|114917|114817|4
1626796430000|2021-07-20 15:53:50|114920|114820|114921|114821|114921|114821|114920|114820|3
1626796440000|2021-07-20 15:54:00|114920.5|114820.5|114920|114820|114920.5|114820.5|114920|114820|2
1626796450000|2021-07-20 15:54:10|114919.5|114819.5|114919.5|114819.5|114919.5|114819.5|114919.5|114819.5|1
1626796470000|2021-07-20 15:54:30|114915.5|114815.5|114964.5|114764.5|114964.5|114815.5|114915.5|114764.5|2
1626796480000|2021-07-20 15:54:40|114965|114765|114965|114765|114965|114765|114965|114765|1
1626796490000|2021-07-20 15:54:50|114964.5|114764.5|114965|114765|114965|114765|114964.5|114764.5|2
1626796500000|2021-07-20 15:55:00|114964.5|114764.5|114964.5|114764.5|114964.5|114764.5|114964.5|114764.5|1
1626796520000|2021-07-20 15:55:20|114964|114764|114964.5|114764.5|114964.5|114764.5|114964|114764|2
1626796540000|2021-07-20 15:55:40|114965|114765|114965|114765|114965|114765|114965|114765|1
1626796550000|2021-07-20 15:55:50|114964.5|114764.5|114964.5|114764.5|114964.5|114764.5|114964.5|114764.5|1
1626796560000|2021-07-20 15:56:00|114965.5|114765.5|114964.5|114764.5|114966.5|114766.5|114964.5|114764.5|4
1626796580000|2021-07-20 15:56:20|114965|114765|114965|114765|114965|114765|114965|114765|1
1626796600000|2021-07-20 15:56:40|114964.5|114764.5|114978|114778|114978|114778|114964.5|114764.5|3
1626796610000|2021-07-20 15:56:50|114978.5|114778.5|114978|114778|114978.5|114778.5|114978|114778|2
1626796620000|2021-07-20 15:57:00|114978.5|114778.5|114978|114778|114978.5|114778.5|114978|114778|4
1626796640000|2021-07-20 15:57:20|114978.5|114778.5|114978|114778|114978.5|114778.5|114978|114778|4
1626796650000|2021-07-20 15:57:30|114978.5|114778.5|114978|114778|114978.5|114778.5|114978|114778|2
1626796670000|2021-07-20 15:57:50|114978.5|114778.5|114928|114828|114978.5|114828|114928|114778.5|2
1626796680000|2021-07-20 15:58:00|114928.5|114828.5|114928|114828|114928.5|114828.5|114928|114828|2
1626796690000|2021-07-20 15:58:10|114928.5|114828.5|114929|114829|114929.5|114829.5|114928.5|114828.5|3
1626796700000|2021-07-20 15:58:20|114928|114828|114928|114828|114928|114828|114928|114828|1
1626796770000|2021-07-20 15:59:30|114928.5|114828.5|114929.5|114829.5|114929.5|114829.5|114928.5|114828.5|2
1626796780000|2021-07-20 15:59:40|114926.5|114826.5|114926.5|114826.5|114926.5|114826.5|114926.5|114826.5|1
1626796830000|2021-07-20 16:00:30|114927.5|114827.5|114926.5|114826.5|114928|114828|114926.5|114826.5|4
1626796840000|2021-07-20 16:00:40|114926.4|114826.4|114926.4|114826.4|114926.4|114826.4|114926.4|114826.4|1
1626796850000|2021-07-20 16:00:50|114926.5|114826.5|114926.4|114826.4|114926.5|114826.5|114926.4|114826.4|2
1626796860000|2021-07-20 16:01:00|114925.9|114825.9|114918.5|114818.5|114925.9|114825.9|114907.5|114807.5|11
1626796870000|2021-07-20 16:01:10|114916.5|114816.5|114905.5|114805.5|114919.5|114819.5|114900.5|114800.5|11
1626796890000|2021-07-20 16:01:30|114908|114808|114905.5|114805.5|114908|114808|114905.5|114805.5|2
1626796930000|2021-07-20 16:02:10|114904.5|114804.5|114894.5|114794.5|114904.5|114804.5|114894.5|114794.5|5
1626796950000|2021-07-20 16:02:30|114895.5|114795.5|114895.5|114795.5|114895.5|114795.5|114895.5|114795.5|1
1626796960000|2021-07-20 16:02:40|114894.5|114794.5|114894.5|114794.5|114894.5|114794.5|114894.5|114794.5|1
1626796970000|2021-07-20 16:02:50|114895.5|114795.5|114895.5|114795.5|114895.5|114795.5|114895.5|114795.5|1
1626797140000|2021-07-20 16:05:40|114896|114796|114908|114808|114908|114808|114896|114796|4
1626797150000|2021-07-20 16:05:50|114907|114807|114920.5|114820.5|114964.8|114821|114907|114764.8|5
1626797160000|2021-07-20 16:06:00|114916.5|114816.5|114973|114773|114973|114817|114915.5|114773|5
1626797220000|2021-07-20 16:07:00|114973.5|114773.5|114975|114775|114975|114775|114973.5|114773.5|2
1626797260000|2021-07-20 16:07:40|114976|114776|114976|114776|114976|114776|114976|114776|1
1626797270000|2021-07-20 16:07:50|114977|114777|114977|114777|114977|114777|114977|114777|1
1626797300000|2021-07-20 16:08:20|114972|114772|114970|114770|114972|114772|114970|114770|2
1626797340000|2021-07-20 16:09:00|114955.7|114755.7|114966.5|114766.5|114966.5|114766.5|114952.3|114752.3|4
1626797380000|2021-07-20 16:09:40|114970|114770|114969|114769|114970|114770|114969|114769|3
1626797390000|2021-07-20 16:09:50|114968.5|114768.5|114968.5|114768.5|114968.5|114768.5|114968.5|114768.5|1
1626797400000|2021-07-20 16:10:00|114968|114768|114967.5|114767.5|114968|114768|114967.5|114767.5|2
1626797410000|2021-07-20 16:10:10|114967|114767|114967|114767|114967|114767|114967|114767|1
1626797420000|2021-07-20 16:10:20|114966.5|114766.5|114966.5|114766.5|114966.5|114766.5|114966.5|114766.5|1
1626797430000|2021-07-20 16:10:30|114966|114766|114966|114766|114966|114766|114966|114766|1
1626797440000|2021-07-20 16:10:40|114965.5|114765.5|114965.5|114765.5|114965.5|114765.5|114965.5|114765.5|1
1626797450000|2021-07-20 16:10:50|114964.5|114764.5|114964.5|114764.5|114964.5|114764.5|114964.5|114764.5|1
1626797460000|2021-07-20 16:11:00|114964|114764|114964|114764|114964|114764|114964|114764|1
1626797470000|2021-07-20 16:11:10|114963.5|114763.5|114963.5|114763.5|114963.5|114763.5|114963.5|114763.5|1
1626797490000|2021-07-20 16:11:30|114963|114763|114963|114763|114963|114763|114963|114763|1
1626797510000|2021-07-20 16:11:50|114963.5|114763.5|114963.5|114763.5|114963.5|114763.5|114963.5|114763.5|1
1626797520000|2021-07-20 16:12:00|114963|114763|114917|114817|114963|114817|114917|114763|2
1626797550000|2021-07-20 16:12:30|114916.5|114816.5|114916.5|114816.5|114916.5|114816.5|114916.5|114816.5|1
1626797560000|2021-07-20 16:12:40|114916|114816|114916|114816|114916|114816|114916|114816|1
1626797570000|2021-07-20 16:12:50|114917|114817|114917|114817|114917|114817|114917|114817|1
1626797590000|2021-07-20 16:13:10|114916|114816|114916|114816|114916|114816|114916|114816|1
1626797650000|2021-07-20 16:14:10|114915.5|114815.5|114915.5|114815.5|114915.5|114815.5|114915.5|114815.5|1
1626797670000|2021-07-20 16:14:30|114916|114816|114916|114816|114916|114816|114916|114816|1
1626797690000|2021-07-20 16:14:50|114915|114815|114915|114815|114915|114815|114915|114815|1
1626797740000|2021-07-20 16:15:40|114915.5|114815.5|114915.5|114815.5|114915.5|114815.5|114915.5|114815.5|1
1626797760000|2021-07-20 16:16:00|114916.5|114816.5|114916.5|114816.5|114916.5|114816.5|114916.5|114816.5|1
1626797890000|2021-07-20 16:18:10|114915.5|114815.5|114915.5|114815.5|114915.5|114815.5|114915.5|114815.5|1
1626797900000|2021-07-20 16:18:20|114980|114780|114980|114780|114980|114780|114980|114780|1
1626797980000|2021-07-20 16:19:40|114982.5|114782.5|115035|114835|115035|114835|114982.5|114782.5|4
1626797990000|2021-07-20 16:19:50|115025.5|114825.5|115025.3|114825.3|115025.5|114825.5|115025.3|114825.3|2
1626798000000|2021-07-20 16:20:00|115030|114830|115030|114830|115030|114830|115030|114830|1
1626798040000|2021-07-20 16:20:40|115007|114807|115007|114807|115007|114807|115007|114807|1
1626798050000|2021-07-20 16:20:50|115010.5|114810.5|115007|114807|115010.5|114810.5|115007|114807|2
1626798070000|2021-07-20 16:21:10|115006|114806|115006|114806|115006|114806|115006|114806|1
1626798090000|2021-07-20 16:21:30|115004.5|114804.5|115004.5|114804.5|115004.5|114804.5|115004.5|114804.5|1
1626798120000|2021-07-20 16:22:00|115004|114804|115004|114804|115004|114804|115004|114804|1
1626798130000|2021-07-20 16:22:10|115003.5|114803.5|115003.5|114803.5|115003.5|114803.5|115003.5|114803.5|1
1626798150000|2021-07-20 16:22:30|115003|114803|115003|114803|115003|114803|115003|114803|1
1626798170000|2021-07-20 16:22:50|115002.5|114802.5|115024.2|114824.2|115024.2|114824.2|115002.5|114802.5|3
1626798180000|2021-07-20 16:23:00|115024.8|114824.8|115024.8|114824.8|115024.8|114824.8|115024.8|114824.8|1
1626798200000|2021-07-20 16:23:20|115026.8|114826.8|115026.8|114826.8|115026.8|114826.8|115026.8|114826.8|1
1626798210000|2021-07-20 16:23:30|115028.3|114828.3|115028.3|114828.3|115028.3|114828.3|115028.3|114828.3|1
1626798230000|2021-07-20 16:23:50|115029.8|114829.8|115029.8|114829.8|115029.8|114829.8|115029.8|114829.8|1
1626798270000|2021-07-20 16:24:30|115030|114830|115030|114830|115030|114830|115030|114830|1
1626798300000|2021-07-20 16:25:00|115027.1|114827.1|115027.1|114827.1|115027.1|114827.1|115027.1|114827.1|1
1626798310000|2021-07-20 16:25:10|115064.9|114864.9|115075.5|114875.5|115087.4|114887.4|115064.9|114864.9|6
1626798320000|2021-07-20 16:25:20|115063.4|114863.4|115043|114843|115063.4|114863.4|115043|114843|4
1626798330000|2021-07-20 16:25:30|115055.5|114855.5|115064|114864|115064|114864|115055.5|114855.5|2
1626798340000|2021-07-20 16:25:40|115030|114830|115029|114829|115030|114830|115029|114829|2
1626798360000|2021-07-20 16:26:00|115030|114830|115030|114830|115030|114830|115030|114830|1
1626798410000|2021-07-20 16:26:50|115014.2|114814.2|115014.2|114814.2|115014.2|114814.2|115014.2|114814.2|1
1626798420000|2021-07-20 16:27:00|115014.7|114814.7|115014.7|114814.7|115014.7|114814.7|115014.7|114814.7|1
1626798430000|2021-07-20 16:27:10|115015|114815|115015|114815|115015|114815|115015|114815|1
1626798440000|2021-07-20 16:27:20|115017|114817|115020|114820|115020|114820|115017|114817|2
1626798460000|2021-07-20 16:27:40|115019.3|114819.3|115019.3|114819.3|115019.3|114819.3|115019.3|114819.3|1
1626798470000|2021-07-20 16:27:50|115020|114820|115040|114840|115040|114840|115020|114820|4
1626798560000|2021-07-20 16:29:20|115038.8|114838.8|115038.8|114838.8|115038.8|114838.8|115038.8|114838.8|1
1626798590000|2021-07-20 16:29:50|115040|114840|115040|114840|115040|114840|115040|114840|1
1626798730000|2021-07-20 16:32:10|115034.9|114834.9|115034.9|114834.9|115034.9|114834.9|115034.9|114834.9|1
1626798740000|2021-07-20 16:32:20|115025|114825|115024|114824|115025|114825|115024|114824|2
1626798750000|2021-07-20 16:32:30|115016|114816|115016|114816|115016|114816|115016|114816|1
1626798780000|2021-07-20 16:33:00|115019.5|114819.5|115019.5|114819.5|115019.5|114819.5|115019.5|114819.5|1
1626798840000|2021-07-20 16:34:00|115020.2|114820.2|115020.2|114820.2|115020.2|114820.2|115020.2|114820.2|1
1626798850000|2021-07-20 16:34:10|115019.7|114819.7|115019.7|114819.7|115019.7|114819.7|115019.7|114819.7|1
1626798890000|2021-07-20 16:34:50|115019.2|114819.2|115019.2|114819.2|115019.2|114819.2|115019.2|114819.2|1
1626799040000|2021-07-20 16:37:20|115016.2|114816.2|115016|114816|115016.2|114816.2|115016|114816|2
1626799060000|2021-07-20 16:37:40|115016.2|114816.2|115016|114816|115016.2|114816.2|115016|114816|2
1626799180000|2021-07-20 16:39:40|115013.5|114813.5|115009.3|114809.3|115013.5|114813.5|115009.3|114809.3|2
1626799220000|2021-07-20 16:40:20|115009.5|114809.5|115009.5|114809.5|115009.5|114809.5|115009.5|114809.5|1
1626799230000|2021-07-20 16:40:30|115011|114811|115011|114811|115011|114811|115011|114811|1
1626799260000|2021-07-20 16:41:00|115010|114810|115010|114810|115010|114810|115010|114810|1
1626799270000|2021-07-20 16:41:10|115009.5|114809.5|115010|114810|115010|114810|115009.5|114809.5|2
1626799320000|2021-07-20 16:42:00|115009.5|114809.5|115010|114810|115010|114810|115009.5|114809.5|2
1626799360000|2021-07-20 16:42:40|115009.5|114809.5|115007.5|114807.5|115009.5|114809.5|115007.5|114807.5|2
1626799400000|2021-07-20 16:43:20|115003.3|114803.3|115006.7|114806.7|115006.7|114806.7|115003.3|114803.3|2
1626799850000|2021-07-20 16:50:50|114998.3|114798.3|114998.3|114798.3|114998.3|114798.3|114998.3|114798.3|1
1626799860000|2021-07-20 16:51:00|115004.3|114804.3|114995.3|114795.3|115004.3|114804.3|114995.3|114795.3|2
1626799870000|2021-07-20 16:51:10|114984.8|114784.8|114977.3|114777.3|114984.8|114784.8|114977.3|114777.3|3
1626799890000|2021-07-20 16:51:30|114976.7|114776.7|114978.7|114778.7|114978.7|114778.7|114976.7|114776.7|2
1626799900000|2021-07-20 16:51:40|114980|114780|114980|114780|114980|114780|114980|114780|1
1626799940000|2021-07-20 16:52:20|114978.5|114778.5|114976|114776|114978.5|114778.5|114976|114776|2
1626799950000|2021-07-20 16:52:30|114970|114770|114970|114770|114970|114770|114970|114770|1
1626800060000|2021-07-20 16:54:20|114969.5|114769.5|114969.5|114769.5|114969.5|114769.5|114969.5|114769.5|1
1626800080000|2021-07-20 16:54:40|114964.5|114764.5|114964.5|114764.5|114964.5|114764.5|114964.5|114764.5|1
1626800090000|2021-07-20 16:54:50|114962|114762|114962|114762|114962|114762|114962|114762|1
1626800100000|2021-07-20 16:55:00|114962.5|114762.5|114962.5|114762.5|114962.5|114762.5|114962.5|114762.5|1
1626800140000|2021-07-20 16:55:40|114965|114765|114965|114765|114965|114765|114965|114765|1
1626800160000|2021-07-20 16:56:00|114966|114766|114966|114766|114966|114766|114966|114766|1
1626800170000|2021-07-20 16:56:10|114964.5|114764.5|114964.5|114764.5|114964.5|114764.5|114964.5|114764.5|1
1626800190000|2021-07-20 16:56:30|114951.9|114751.9|114951.9|114751.9|114951.9|114751.9|114951.9|114751.9|1
1626800200000|2021-07-20 16:56:40|114952.9|114752.9|114952.9|114752.9|114952.9|114752.9|114952.9|114752.9|1
1626800210000|2021-07-20 16:56:50|114953.9|114753.9|114953.9|114753.9|114953.9|114753.9|114953.9|114753.9|1
1626800220000|2021-07-20 16:57:00|114954.9|114754.9|114916.7|114716.7|114954.9|114785.2|114883.2|114716.7|5
1626800240000|2021-07-20 16:57:20|114924.5|114724.5|114921|114721|114924.5|114724.5|114921|114721|2
1626800250000|2021-07-20 16:57:30|114909.5|114709.5|114909.2|114709.2|114909.5|114709.5|114909.2|114709.2|2
1626800260000|2021-07-20 16:57:40|114906.2|114706.2|114900.2|114700.2|114906.2|114706.2|114900.2|114700.2|3
1626800270000|2021-07-20 16:57:50|114897.7|114697.7|114897.7|114697.7|114897.7|114697.7|114897.7|114697.7|1
1626800280000|2021-07-20 16:58:00|114901.7|114701.7|114904.7|114704.7|114904.7|114704.7|114901.7|114701.7|3
1626800290000|2021-07-20 16:58:10|114910.6|114710.6|114904|114704|114912.5|114712.5|114904|114704|5
1626800300000|2021-07-20 16:58:20|114907.5|114707.5|114904.2|114704.2|114907.5|114707.5|114903.7|114703.7|3
1626800310000|2021-07-20 16:58:30|114904.7|114704.7|114904.7|114704.7|114904.7|114704.7|114904.7|114704.7|1
1626800320000|2021-07-20 16:58:40|114905.2|114705.2|114905.2|114705.2|114905.2|114705.2|114905.2|114705.2|1
1626800330000|2021-07-20 16:58:50|114905.7|114705.7|114905.7|114705.7|114905.7|114705.7|114905.7|114705.7|1
1626800340000|2021-07-20 16:59:00|114906.2|114706.2|114906.2|114706.2|114906.2|114706.2|114906.2|114706.2|1
1626800360000|2021-07-20 16:59:20|114903.2|114703.2|114903.2|114703.2|114903.2|114703.2|114903.2|114703.2|1
1626800370000|2021-07-20 16:59:30|114902.7|114702.7|114902.7|114702.7|114902.7|114702.7|114902.7|114702.7|1
1626800390000|2021-07-20 16:59:50|114902.2|114702.2|114902.2|114702.2|114902.2|114702.2|114902.2|114702.2|1
1626800410000|2021-07-20 17:00:10|114904|114704|114904|114704|114904|114704|114904|114704|1
1626800430000|2021-07-20 17:00:30|114906.5|114706.5|114904.5|114704.5|114906.5|114706.5|114904.5|114704.5|3
1626800440000|2021-07-20 17:00:40|114906|114706|114906|114706|114906|114706|114906|114706|1
1626800450000|2021-07-20 17:00:50|114905.5|114705.5|114905.5|114705.5|114905.5|114705.5|114905.5|114705.5|1
1626800460000|2021-07-20 17:01:00|114912.5|114712.5|114909|114709|114916|114716|114908.5|114708.5|5
1626800470000|2021-07-20 17:01:10|114910|114710|114910|114710|114910|114710|114910|114710|1
1626800480000|2021-07-20 17:01:20|114910.5|114710.5|114911|114711|114911|114711|114910.5|114710.5|2
1626800500000|2021-07-20 17:01:40|114911.5|114711.5|114906|114706|114911.5|114711.5|114905.5|114705.5|5
1626800510000|2021-07-20 17:01:50|114906.5|114706.5|114906.5|114706.5|114906.5|114706.5|114906.5|114706.5|1
1626800520000|2021-07-20 17:02:00|114907|114707|114907|114707|114907|114707|114907|114707|1
1626800530000|2021-07-20 17:02:10|114907.5|114707.5|114908|114708|114908|114708|114907.5|114707.5|2
1626800540000|2021-07-20 17:02:20|114908.5|114708.5|114908.5|114708.5|114908.5|114708.5|114908.5|114708.5|1
1626800550000|2021-07-20 17:02:30|114909|114709|114909|114709|114909|114709|114909|114709|1
1626800560000|2021-07-20 17:02:40|114909.5|114709.5|114909.5|114709.5|114909.5|114709.5|114909.5|114709.5|1
1626800570000|2021-07-20 17:02:50|114910|114710|114910|114710|114910|114710|114910|114710|1
1626800590000|2021-07-20 17:03:10|114910.5|114710.5|114910.5|114710.5|114910.5|114710.5|114910.5|114710.5|1
1626800600000|2021-07-20 17:03:20|114911.5|114711.5|114911.5|114711.5|114911.5|114711.5|114911.5|114711.5|1
1626800610000|2021-07-20 17:03:30|114912|114712|114912.5|114712.5|114912.5|114712.5|114912|114712|2
1626800620000|2021-07-20 17:03:40|114913|114713|114913|114713|114913|114713|114913|114713|1
1626800640000|2021-07-20 17:04:00|114914|114714|114914|114714|114914|114714|114914|114714|1
1626800740000|2021-07-20 17:05:40|114913|114713|114913|114713|114913|114713|114913|114713|1
1626800800000|2021-07-20 17:06:40|114916|114716|114923|114723|114923|114723|114916|114716|4
1626800810000|2021-07-20 17:06:50|114923.2|114723.2|114943.7|114743.7|114945.5|114745.5|114922.7|114722.7|6
1626800830000|2021-07-20 17:07:10|114942.7|114742.7|114942.4|114742.4|114942.7|114742.7|114939.5|114739.5|3
1626800840000|2021-07-20 17:07:20|114942.2|114742.2|114941.9|114741.9|114942.2|114742.2|114941.9|114741.9|2
1626800850000|2021-07-20 17:07:30|114939|114739|114939|114739|114939|114739|114939|114739|1
1626800860000|2021-07-20 17:07:40|114938|114738|114939.4|114739.4|114939.4|114739.4|114937.5|114737.5|3
1626800870000|2021-07-20 17:07:50|114939.2|114739.2|114939.2|114739.2|114939.2|114739.2|114939.2|114739.2|1
1626800890000|2021-07-20 17:08:10|114996.2|114796.2|114968.7|114768.7|114996.2|114796.2|114968.7|114768.7|5
1626800930000|2021-07-20 17:08:50|114966.7|114766.7|114966.7|114766.7|114966.7|114766.7|114966.7|114766.7|1
1626800950000|2021-07-20 17:09:10|114963.7|114763.7|114963.7|114763.7|114963.7|114763.7|114963.7|114763.7|1
1626800980000|2021-07-20 17:09:40|114963.2|114763.2|114967.6|114767.6|114967.6|114767.6|114963.2|114763.2|2
1626801000000|2021-07-20 17:10:00|114970.1|114770.1|114970.1|114770.1|114970.1|114770.1|114970.1|114770.1|1
1626801080000|2021-07-20 17:11:20|114971.6|114771.6|114971.6|114771.6|114971.6|114771.6|114971.6|114771.6|1
1626801110000|2021-07-20 17:11:50|114971.7|114771.7|114970.1|114770.1|114971.7|114771.7|114970.1|114770.1|2
1626801120000|2021-07-20 17:12:00|114960.3|114760.3|114960.3|114760.3|114960.3|114760.3|114960.3|114760.3|1
1626801210000|2021-07-20 17:13:30|114960.4|114760.4|114960.3|114760.3|114960.4|114760.4|114960.3|114760.3|2
1626801280000|2021-07-20 17:14:40|114960.7|114760.7|114960.7|114760.7|114960.7|114760.7|114960.7|114760.7|1
1626801290000|2021-07-20 17:14:50|114948.1|114748.1|114948.1|114748.1|114948.1|114748.1|114948.1|114748.1|1
1626801340000|2021-07-20 17:15:40|114959.1|114759.1|114959.1|114759.1|114959.1|114759.1|114959.1|114759.1|1
1626801450000|2021-07-20 17:17:30|114940.2|114740.2|114940.2|114740.2|114940.2|114740.2|114940.2|114740.2|1
1626801680000|2021-07-20 17:21:20|114938.2|114738.2|114947.7|114747.7|114947.7|114747.7|114938.2|114738.2|2
1626801730000|2021-07-20 17:22:10|114950.6|114750.6|114953.7|114753.7|114953.7|114753.7|114950.6|114750.6|2
1626801740000|2021-07-20 17:22:20|114954.1|114754.1|114954.1|114754.1|114954.1|114754.1|114954.1|114754.1|1
1626801750000|2021-07-20 17:22:30|114954.6|114754.6|114954.6|114754.6|114954.6|114754.6|114954.6|114754.6|1
1626801760000|2021-07-20 17:22:40|114955.1|114755.1|114955.1|114755.1|114955.1|114755.1|114955.1|114755.1|1
1626801770000|2021-07-20 17:22:50|114965.1|114765.1|114972.6|114772.6|114972.6|114772.6|114965.1|114765.1|3
1626801830000|2021-07-20 17:23:50|114971.5|114771.5|114971.5|114771.5|114971.5|114771.5|114971.5|114771.5|1
1626801910000|2021-07-20 17:25:10|114972.6|114772.6|114972.6|114772.6|114972.6|114772.6|114972.6|114772.6|1
1626801990000|2021-07-20 17:26:30|114951.3|114751.3|114951.3|114751.3|114951.3|114751.3|114951.3|114751.3|1
1626802230000|2021-07-20 17:30:30|114952|114752|114961.7|114761.7|114961.7|114761.7|114952|114752|3
1626802300000|2021-07-20 17:31:40|114962.7|114762.7|114962.7|114762.7|114962.7|114762.7|114962.7|114762.7|1
1626802320000|2021-07-20 17:32:00|114973|114773|114977.5|114777.5|114977.5|114777.5|114973|114773|2
1626802340000|2021-07-20 17:32:20|114978|114778|114975|114775|114978|114778|114975|114775|2
1626802350000|2021-07-20 17:32:30|114974.5|114774.5|114974|114774|114974.5|114774.5|114974|114774|2
1626802360000|2021-07-20 17:32:40|114973.5|114773.5|114965|114765|114973.5|114773.5|114965|114765|3
1626802380000|2021-07-20 17:33:00|114965.5|114765.5|114966|114766|114966|114766|114965.5|114765.5|2
1626802390000|2021-07-20 17:33:10|114966.5|114766.5|114966.5|114766.5|114966.5|114766.5|114966.5|114766.5|1
1626802400000|2021-07-20 17:33:20|114967|114767|114965|114765|114967|114767|114965|114765|3
1626802410000|2021-07-20 17:33:30|114965.5|114765.5|114965.5|114765.5|114965.5|114765.5|114965.5|114765.5|1
1626802420000|2021-07-20 17:33:40|114966|114766|114966|114766|114966|114766|114966|114766|1
1626802430000|2021-07-20 17:33:50|114966.5|114766.5|114966.5|114766.5|114966.5|114766.5|114966.5|114766.5|1
1626802440000|2021-07-20 17:34:00|114965|114765|114963|114763|114965|114765|114963|114763|3
1626802450000|2021-07-20 17:34:10|114963.5|114763.5|114963.5|114763.5|114963.5|114763.5|114963|114763|3
1626802460000|2021-07-20 17:34:20|114963|114763|114964|114764|114964|114764|114963|114763|2
1626802470000|2021-07-20 17:34:30|114963.5|114763.5|114963.5|114763.5|114963.5|114763.5|114963.5|114763.5|1
1626802480000|2021-07-20 17:34:40|114963|114763|114963|114763|114963|114763|114963|114763|1
1626802490000|2021-07-20 17:34:50|114963.5|114763.5|114957|114757|114963.5|114763.5|114957|114757|2
1626802510000|2021-07-20 17:35:10|114957.5|114757.5|114957.5|114757.5|114957.5|114757.5|114957.5|114757.5|1
1626802540000|2021-07-20 17:35:40|114958|114758|114958|114758|114958|114758|114958|114758|1
1626802570000|2021-07-20 17:36:10|114958.5|114758.5|114958.5|114758.5|114958.5|114758.5|114958.5|114758.5|1
1626802580000|2021-07-20 17:36:20|114959|114759|114959|114759|114959|114759|114959|114759|1
1626802970000|2021-07-20 17:42:50|114963.5|114763.5|114963.5|114763.5|114963.5|114763.5|114963.5|114763.5|1
1626803090000|2021-07-20 17:44:50|114965|114765|114974|114774|114974|114774|114965|114765|3
1626803100000|2021-07-20 17:45:00|114968.3|114768.3|114964.3|114764.3|114968.3|114768.3|114964.3|114764.3|2
1626803170000|2021-07-20 17:46:10|114963.8|114763.8|114963.8|114763.8|114963.8|114763.8|114963.8|114763.8|1
1626803420000|2021-07-20 17:50:20|114961.8|114761.8|114961.5|114761.5|114961.8|114761.8|114961.5|114761.5|2
1626803430000|2021-07-20 17:50:30|114961.3|114761.3|114961|114761|114961.3|114761.3|114961|114761|2
1626803450000|2021-07-20 17:50:50|114960.5|114760.5|114960.5|114760.5|114960.5|114760.5|114960.5|114760.5|1
1626803470000|2021-07-20 17:51:10|114960.3|114760.3|114960.3|114760.3|114960.3|114760.3|114960.3|114760.3|1
1626803490000|2021-07-20 17:51:30|114960.5|114760.5|114960|114760|114960.5|114760.5|114960|114760|2
1626803560000|2021-07-20 17:52:40|114960.5|114760.5|114960|114760|114960.5|114760.5|114960|114760|2
1626804260000|2021-07-20 18:04:20|114959|114759|114955|114755|114959|114759|114955|114755|2
1626804270000|2021-07-20 18:04:30|114954.5|114754.5|114955|114755|114955|114755|114954.5|114754.5|2
1626804280000|2021-07-20 18:04:40|114954.8|114754.8|114955.3|114755.3|114955.3|114755.3|114954.8|114754.8|2
1626804290000|2021-07-20 18:04:50|114955.5|114755.5|114955.5|114755.5|114955.5|114755.5|114955.5|114755.5|1
1626804300000|2021-07-20 18:05:00|114956|114756|114956|114756|114956|114756|114956|114756|1
1626804330000|2021-07-20 18:05:30|114956.3|114756.3|114956.3|114756.3|114956.3|114756.3|114956.3|114756.3|1
1626804350000|2021-07-20 18:05:50|114956.8|114756.8|114956.8|114756.8|114956.8|114756.8|114956.8|114756.8|1
1626804380000|2021-07-20 18:06:20|114957|114757|114957|114757|114957|114757|114957|114757|1
1626804400000|2021-07-20 18:06:40|114957.5|114757.5|114957.5|114757.5|114957.5|114757.5|114957.5|114757.5|1
1626804470000|2021-07-20 18:07:50|114949.3|114749.3|114947|114747|114949.3|114749.3|114946.5|114746.5|4
1626804480000|2021-07-20 18:08:00|114946.5|114746.5|114947|114747|114947|114747|114946.5|114746.5|2
1626804490000|2021-07-20 18:08:10|114946.5|114746.5|114947|114747|114947|114747|114946.5|114746.5|2
1626804500000|2021-07-20 18:08:20|114946.5|114746.5|114946.5|114746.5|114946.5|114746.5|114946.5|114746.5|1
1626804510000|2021-07-20 18:08:30|114947|114747|114947|114747|114947|114747|114947|114747|1
1626804520000|2021-07-20 18:08:40|114946.5|114746.5|114946.5|114746.5|114946.5|114746.5|114946.5|114746.5|1
1626804530000|2021-07-20 18:08:50|114947|114747|114947|114747|114947|114747|114947|114747|1
1626804540000|2021-07-20 18:09:00|114946.5|114746.5|114946.5|114746.5|114946.5|114746.5|114946.5|114746.5|1
1626804550000|2021-07-20 18:09:10|114944|114744|114937|114737|114944|114744|114937|114737|3
1626804570000|2021-07-20 18:09:30|114938.5|114738.5|114938|114738|114938.5|114738.5|114938|114738|2
1626804580000|2021-07-20 18:09:40|114937.5|114737.5|114937.5|114737.5|114937.5|114737.5|114937.5|114737.5|1
1626804610000|2021-07-20 18:10:10|114935.6|114735.6|114928.7|114728.7|114935.6|114735.6|114928.7|114728.7|4
1626804620000|2021-07-20 18:10:20|114928|114728|114928|114728|114928|114728|114928|114728|1
1626804630000|2021-07-20 18:10:30|114929.5|114729.5|114929.5|114729.5|114929.5|114729.5|114929.5|114729.5|1
1626804640000|2021-07-20 18:10:40|114929.3|114729.3|114929.3|114729.3|114929.3|114729.3|114929.3|114729.3|1
1626804660000|2021-07-20 18:11:00|114930.3|114730.3|114930.3|114730.3|114930.3|114730.3|114930.3|114730.3|1
1626804680000|2021-07-20 18:11:20|114930|114730|114930|114730|114930|114730|114930|114730|1
1626804720000|2021-07-20 18:12:00|114930.5|114730.5|114930.5|114730.5|114930.5|114730.5|114930.5|114730.5|1
1626804730000|2021-07-20 18:12:10|114930|114730|114932|114732|114932|114732|114930|114730|2
1626804740000|2021-07-20 18:12:20|114930|114730|114930|114730|114930|114730|114930|114730|1
1626804750000|2021-07-20 18:12:30|114919.5|114719.5|114909.5|114709.5|114919.5|114719.5|114909.5|114709.5|3
1626804770000|2021-07-20 18:12:50|114908.5|114708.5|114908.5|114708.5|114908.5|114708.5|114908.5|114708.5|1
1626804810000|2021-07-20 18:13:30|114908.9|114708.9|114908.9|114708.9|114908.9|114708.9|114908.9|114708.9|1
1626804830000|2021-07-20 18:13:50|114907.9|114707.9|114907.9|114707.9|114907.9|114707.9|114907.9|114707.9|1
1626805040000|2021-07-20 18:17:20|114907.5|114707.5|114906|114706|114907.5|114707.5|114906|114706|2
1626805080000|2021-07-20 18:18:00|114906.4|114706.4|114906.4|114706.4|114906.4|114706.4|114906.4|114706.4|1
1626805180000|2021-07-20 18:19:40|114907.9|114707.9|114907.9|114707.9|114907.9|114707.9|114907.9|114707.9|1
1626805280000|2021-07-20 18:21:20|114906|114706|114905.1|114705.1|114906|114706|114905.1|114705.1|2
1626805310000|2021-07-20 18:21:50|114905|114705|114905|114705|114905|114705|114905|114705|1
1626805340000|2021-07-20 18:22:20|114904.5|114704.5|114904.5|114704.5|114904.5|114704.5|114904.5|114704.5|1
1626805350000|2021-07-20 18:22:30|114905|114705|114905|114705|114905|114705|114905|114705|1
1626805400000|2021-07-20 18:23:20|114904.5|114704.5|114904.5|114704.5|114904.5|114704.5|114904.5|114704.5|1
1626805420000|2021-07-20 18:23:40|114904|114704|114904|114704|114904|114704|114904|114704|1
1626805480000|2021-07-20 18:24:40|114904.5|114704.5|114904.5|114704.5|114904.5|114704.5|114904.5|114704.5|1
1626805490000|2021-07-20 18:24:50|114907.1|114707.1|114908.1|114708.1|114908.1|114708.1|114907.1|114707.1|2
1626805500000|2021-07-20 18:25:00|114909.8|114709.8|114911.2|114711.2|114911.2|114711.2|114909.8|114709.8|2
1626805540000|2021-07-20 18:25:40|114911.7|114711.7|114912.2|114712.2|114912.2|114712.2|114911.7|114711.7|2
1626805550000|2021-07-20 18:25:50|114912.3|114712.3|114915|114715|114915|114715|114912.3|114712.3|2
1626805560000|2021-07-20 18:26:00|114915.5|114715.5|114915.5|114715.5|114915.5|114715.5|114915.5|114715.5|1
1626805570000|2021-07-20 18:26:10|114916|114716|114916|114716|114916|114716|114916|114716|1
1626805580000|2021-07-20 18:26:20|114916.5|114716.5|114916.5|114716.5|114916.5|114716.5|114916.5|114716.5|1
1626805590000|2021-07-20 18:26:30|114917|114717|114917|114717|114917|114717|114917|114717|1
1626805600000|2021-07-20 18:26:40|114916.5|114716.5|114914.7|114714.7|114916.5|114716.5|114914.7|114714.7|2
1626805610000|2021-07-20 18:26:50|114915.2|114715.2|114915.2|114715.2|114915.2|114715.2|114915.2|114715.2|1
1626805620000|2021-07-20 18:27:00|114915.3|114715.3|114915.2|114715.2|114915.3|114715.3|114915.2|114715.2|2
1626805630000|2021-07-20 18:27:10|114913.2|114713.2|114911.2|114711.2|114913.2|114713.2|114911|114711|3
1626805640000|2021-07-20 18:27:20|114909.7|114709.7|114908.5|114708.5|114909.7|114709.7|114908|114708|3
1626805650000|2021-07-20 18:27:30|114908|114708|114908.5|114708.5|114908.5|114708.5|114908|114708|2
1626805660000|2021-07-20 18:27:40|114908|114708|114908|114708|114908|114708|114908|114708|1
1626805670000|2021-07-20 18:27:50|114908.5|114708.5|114908.5|114708.5|114908.5|114708.5|114908.5|114708.5|1
1626805690000|2021-07-20 18:28:10|114908|114708|114908|114708|114908|114708|114908|114708|1
1626805700000|2021-07-20 18:28:20|114908.4|114708.4|114908.1|114708.1|114908.4|114708.4|114908.1|114708.1|2
1626805710000|2021-07-20 18:28:30|114907.6|114707.6|114907.6|114707.6|114907.6|114707.6|114907.6|114707.6|1
1626805780000|2021-07-20 18:29:40|114907.1|114707.1|114907.1|114707.1|114907.1|114707.1|114907.1|114707.1|1
1626805800000|2021-07-20 18:30:00|114900.2|114700.2|114900.2|114700.2|114900.2|114700.2|114900.2|114700.2|1
1626805820000|2021-07-20 18:30:20|114901.2|114701.2|114901.2|114701.2|114901.2|114701.2|114901.2|114701.2|1
1626805870000|2021-07-20 18:31:10|114901.7|114701.7|114898.5|114698.5|114902.2|114702.2|114898.5|114698.5|4
1626805880000|2021-07-20 18:31:20|114896.5|114696.5|114896.5|114696.5|114896.5|114696.5|114896.5|114696.5|1
1626805900000|2021-07-20 18:31:40|114896|114696|114896|114696|114896|114696|114896|114696|1
1626805920000|2021-07-20 18:32:00|114895.5|114695.5|114895.5|114695.5|114895.5|114695.5|114895.5|114695.5|1
1626805970000|2021-07-20 18:32:50|114845|114745|114845|114745|114845|114745|114845|114745|1
1626805990000|2021-07-20 18:33:10|114839.5|114739.5|114839.5|114739.5|114839.5|114739.5|114839.5|114739.5|1
1626806010000|2021-07-20 18:33:30|114840.5|114740.5|114840.5|114740.5|114840.5|114740.5|114840.5|114740.5|1
1626806050000|2021-07-20 18:34:10|114841.5|114741.5|114841.5|114741.5|114841.5|114741.5|114841.5|114741.5|1
1626806090000|2021-07-20 18:34:50|114822|114722|114821.5|114721.5|114822|114722|114820.5|114720.5|4
1626806100000|2021-07-20 18:35:00|114820.5|114720.5|114820.5|114720.5|114820.5|114720.5|114820.5|114720.5|1
1626806110000|2021-07-20 18:35:10|114824|114724|114824|114724|114824|114724|114824|114724|1
1626806120000|2021-07-20 18:35:20|114824.5|114724.5|114824.5|114724.5|114824.5|114724.5|114824.5|114724.5|1
1626806130000|2021-07-20 18:35:30|114824|114724|114824|114724|114824|114724|114824|114724|1
1626806150000|2021-07-20 18:35:50|114823|114723|114822.5|114722.5|114823|114723|114822.5|114722.5|2
1626807060000|2021-07-20 18:51:00|114811.5|114711.5|114811.5|114711.5|114811.5|114711.5|114811.5|114711.5|1
1626807070000|2021-07-20 18:51:10|114811|114711|114805|114705|114811|114711|114805|114705|2
1626807080000|2021-07-20 18:51:20|114804|114704|114867|114667|114867|114704|114804|114663.2|4
1626807120000|2021-07-20 18:52:00|114870|114670|114834|114734|114870|114734|114834|114670|2
1626807130000|2021-07-20 18:52:10|114823|114723|114878.5|114678.5|114879|114723|114823|114672.5|5
1626807150000|2021-07-20 18:52:30|114877|114677|114877|114677|114877|114677|114877|114677|1
1626807180000|2021-07-20 18:53:00|114877.5|114677.5|114877.5|114677.5|114877.5|114677.5|114877.5|114677.5|1
1626807220000|2021-07-20 18:53:40|114876.5|114676.5|114876.5|114676.5|114876.5|114676.5|114876.5|114676.5|1
1626807310000|2021-07-20 18:55:10|114880.5|114680.5|114880.5|114680.5|114880.5|114680.5|114880.5|114680.5|1
1626807320000|2021-07-20 18:55:20|114881|114681|114881.5|114681.5|114881.5|114681.5|114881|114681|2
1626807330000|2021-07-20 18:55:30|114880.5|114680.5|114877.5|114677.5|114880.5|114680.5|114877.5|114677.5|3
1626807350000|2021-07-20 18:55:50|114877|114677|114877|114677|114877|114677|114877|114677|1
1626807360000|2021-07-20 18:56:00|114874|114674|114870.5|114670.5|114874|114674|114870.5|114670.5|2
1626807370000|2021-07-20 18:56:10|114870|114670|114870|114670|114870|114670|114870|114670|1
1626807380000|2021-07-20 18:56:20|114869.5|114669.5|114869.5|114669.5|114869.5|114669.5|114869.5|114669.5|1
1626807390000|2021-07-20 18:56:30|114869|114669|114869|114669|114869|114669|114869|114669|1
1626807400000|2021-07-20 18:56:40|114868.5|114668.5|114868.5|114668.5|114868.5|114668.5|114868.5|114668.5|1
1626807410000|2021-07-20 18:56:50|114870|114670|114870|114670|114870|114670|114870|114670|1
1626807420000|2021-07-20 18:57:00|114870.5|114670.5|114871.5|114671.5|114873.5|114673.5|114870.5|114670.5|5
1626807560000|2021-07-20 18:59:20|114873.5|114673.5|114872|114672|114873.5|114673.5|114872|114672|2
1626807600000|2021-07-20 19:00:00|114872.5|114672.5|114872.5|114672.5|114872.5|114672.5|114872.5|114672.5|1
1626807670000|2021-07-20 19:01:10|114872|114672|114877.5|114677.5|114877.5|114677.5|114872|114672|3
1626807680000|2021-07-20 19:01:20|114878|114678|114878.5|114678.5|114878.5|114678.5|114878|114678|2
1626807700000|2021-07-20 19:01:40|114878|114678|114878.5|114678.5|114878.5|114678.5|114878|114678|2
1626807710000|2021-07-20 19:01:50|114878|114678|114878|114678|114878|114678|114878|114678|1
1626807720000|2021-07-20 19:02:00|114878.5|114678.5|114878.5|114678.5|114878.5|114678.5|114878.5|114678.5|1
1626807740000|2021-07-20 19:02:20|114878|114678|114878|114678|114878|114678|114878|114678|1
1626807750000|2021-07-20 19:02:30|114878.5|114678.5|114878.5|114678.5|114878.5|114678.5|114878.5|114678.5|1
1626807760000|2021-07-20 19:02:40|114828|114728|114828|114728|114828|114728|114828|114728|1
1626807780000|2021-07-20 19:03:00|114828.5|114728.5|114828.5|114728.5|114828.5|114728.5|114828.5|114728.5|1
1626808270000|2021-07-20 19:11:10|114875.5|114675.5|114828.5|114728.5|114875.5|114728.5|114828.5|114675.5|2
1626808350000|2021-07-20 19:12:30|114825|114725|114823.5|114723.5|114825|114725|114818.5|114718.5|4
1626808380000|2021-07-20 19:13:00|114824.5|114724.5|114823.5|114723.5|114825|114725|114823.5|114723.5|4
1626808410000|2021-07-20 19:13:30|114870.5|114670.5|114813.5|114713.5|114870.5|114716.5|114813.5|114670.5|6
1626808500000|2021-07-20 19:15:00|114815|114715|114813.5|114713.5|114816.5|114716.5|114813.5|114713.5|4
1626808620000|2021-07-20 19:17:00|114815|114715|114813.5|114713.5|114816.5|114716.5|114813.5|114713.5|3
1626808660000|2021-07-20 19:17:40|114827.5|114727.5|114831.5|114731.5|114831.5|114731.5|114827.5|114727.5|3
1626808680000|2021-07-20 19:18:00|114831|114731|114821.5|114721.5|114831|114731|114821.5|114721.5|4
1626808690000|2021-07-20 19:18:10|114821|114721|114825|114725|114825|114725|114821|114721|4
1626808760000|2021-07-20 19:19:20|114824.5|114724.5|114825|114725|114825|114725|114824.5|114724.5|2
1626808810000|2021-07-20 19:20:10|114824.5|114724.5|114825|114725|114825|114725|114824.5|114724.5|2
1626808830000|2021-07-20 19:20:30|114824.5|114724.5|114825.5|114725.5|114825.5|114725.5|114824.5|114724.5|2
1626809070000|2021-07-20 19:24:30|114824|114724|114870|114670|114871.5|114724|114824|114670|5
1626809090000|2021-07-20 19:24:50|114870.5|114670.5|114820|114720|114870.5|114720|114820|114670.5|2
1626809110000|2021-07-20 19:25:10|114821|114721|114820|114720|114821.5|114721.5|114820|114720|4
1626809140000|2021-07-20 19:25:40|114819|114719|114816.5|114716.5|114819.5|114719.5|114816.5|114716.5|4
1626809210000|2021-07-20 19:26:50|114818.5|114718.5|114816.5|114716.5|114820|114720|114816.5|114716.5|3
1626809350000|2021-07-20 19:29:10|114818.5|114718.5|114816.5|114716.5|114820|114720|114816.5|114716.5|3
1626809410000|2021-07-20 19:30:10|114816|114716|114807.5|114707.5|114816|114716|114805|114705|4
1626809480000|2021-07-20 19:31:20|114808|114708|114808|114708|114808|114708|114808|114708|1
1626809490000|2021-07-20 19:31:30|114810|114710|114808|114708|114810|114710|114808|114708|2
1626809500000|2021-07-20 19:31:40|114808.5|114708.5|114808.5|114708.5|114808.5|114708.5|114808.5|114708.5|1
1626809540000|2021-07-20 19:32:20|114809|114709|114809|114709|114809|114709|114809|114709|1
1626809550000|2021-07-20 19:32:30|114809.5|114709.5|114809.5|114709.5|114809.5|114709.5|114809.5|114709.5|1
1626809590000|2021-07-20 19:33:10|114807|114707|114807.5|114707.5|114810|114710|114807|114707|3
1626809610000|2021-07-20 19:33:30|114808|114708|114808|114708|114808|114708|114808|114708|1
1626809640000|2021-07-20 19:34:00|114808.5|114708.5|114808.5|114708.5|114808.5|114708.5|114808.5|114708.5|1
1626809660000|2021-07-20 19:34:20|114809|114709|114809|114709|114809|114709|114809|114709|1
1626809710000|2021-07-20 19:35:10|114809.5|114709.5|114809.5|114709.5|114809.5|114709.5|114809.5|114709.5|1
1626809720000|2021-07-20 19:35:20|114864.5|114664.5|114864.5|114664.5|114864.5|114664.5|114864.5|114664.5|1
1626809730000|2021-07-20 19:35:30|114864|114664|114864|114664|114864|114664|114864|114664|1
1626809740000|2021-07-20 19:35:40|114866.5|114666.5|114863.5|114663.5|114866.5|114666.5|114863.5|114663.5|4
1626809760000|2021-07-20 19:36:00|114812.5|114712.5|114812.5|114712.5|114812.5|114712.5|114812.5|114712.5|1
1626809800000|2021-07-20 19:36:40|114812|114712|114812|114712|114812|114712|114812|114712|1
1626809830000|2021-07-20 19:37:10|114810.5|114710.5|114858|114658|114858|114710.5|114810.5|114658|2
1626809880000|2021-07-20 19:38:00|114858.5|114658.5|114858|114658|114860|114660|114858|114658|4
1626809970000|2021-07-20 19:39:30|114857|114657|114857|114657|114857|114657|114857|114657|1
1626810000000|2021-07-20 19:40:00|114858.5|114658.5|114863.5|114663.5|114863.5|114663.5|114858.5|114658.5|4
1626810020000|2021-07-20 19:40:20|114863|114663|114863.5|114663.5|114863.5|114663.5|114863|114663|2
1626810040000|2021-07-20 19:40:40|114864|114664|114864|114664|114864|114664|114864|114664|1
1626810050000|2021-07-20 19:40:50|114863.5|114663.5|114863.5|114663.5|114863.5|114663.5|114863.5|114663.5|1
1626810060000|2021-07-20 19:41:00|114863|114663|114863|114663|114863|114663|114863|114663|1
1626810090000|2021-07-20 19:41:30|114862.5|114662.5|114862.5|114662.5|114862.5|114662.5|114862.5|114662.5|1
1626810130000|2021-07-20 19:42:10|114863|114663|114863|114663|114863|114663|114863|114663|1
1626810140000|2021-07-20 19:42:20|114883|114683|114867|114667|114887|114687|114867|114667|6
1626810170000|2021-07-20 19:42:50|114866.5|114666.5|114866.5|114666.5|114866.5|114666.5|114866.5|114666.5|1
1626810190000|2021-07-20 19:43:10|114866|114666|114861.5|114661.5|114867|114667|114861.5|114661.5|5
1626810200000|2021-07-20 19:43:20|114861|114661|114861|114661|114861|114661|114861|114661|1
1626810220000|2021-07-20 19:43:40|114861.5|114661.5|114861.5|114661.5|114861.5|114661.5|114861.5|114661.5|1
1626810230000|2021-07-20 19:43:50|114862|114662|114862|114662|114862|114662|114862|114662|1
1626810250000|2021-07-20 19:44:10|114863.5|114663.5|114863.5|114663.5|114863.5|114663.5|114863.5|114663.5|1
1626810270000|2021-07-20 19:44:30|114864|114664|114864|114664|114864|114664|114864|114664|1
1626810290000|2021-07-20 19:44:50|114864.5|114664.5|114864.5|114664.5|114864.5|114664.5|114864.5|114664.5|1
1626810300000|2021-07-20 19:45:00|114860.5|114660.5|114862.5|114662.5|114862.5|114662.5|114860.5|114660.5|2
1626810350000|2021-07-20 19:45:50|114860.5|114660.5|114860.5|114660.5|114860.5|114660.5|114860.5|114660.5|1
1626810360000|2021-07-20 19:46:00|114862.5|114662.5|114869.5|114669.5|114869.5|114669.5|114862.5|114662.5|2
1626810370000|2021-07-20 19:46:10|114869|114669|114869|114669|114869|114669|114869|114669|1
1626810380000|2021-07-20 19:46:20|114868.5|114668.5|114868.5|114668.5|114868.5|114668.5|114868.5|114668.5|1
1626810400000|2021-07-20 19:46:40|114870|114670|114870|114670|114870|114670|114870|114670|1
1626810430000|2021-07-20 19:47:10|114869.5|114669.5|114869.5|114669.5|114869.5|114669.5|114869.5|114669.5|1
1626810440000|2021-07-20 19:47:20|114870.5|114670.5|114870.5|114670.5|114870.5|114670.5|114870.5|114670.5|1
1626810490000|2021-07-20 19:48:10|114877|114677|114877|114677|114877|114677|114877|114677|1
1626810510000|2021-07-20 19:48:30|114876.5|114676.5|114876.5|114676.5|114876.5|114676.5|114876.5|114676.5|1
1626810520000|2021-07-20 19:48:40|114876|114676|114876|114676|114876|114676|114876|114676|1
1626810530000|2021-07-20 19:48:50|114877.5|114677.5|114877.5|114677.5|114877.5|114677.5|114877.5|114677.5|1
1626810540000|2021-07-20 19:49:00|114877|114677|114877|114677|114877|114677|114877|114677|1
1626810570000|2021-07-20 19:49:30|114876.5|114676.5|114876.5|114676.5|114876.5|114676.5|114876.5|114676.5|1
1626810600000|2021-07-20 19:50:00|114875|114675|114877.5|114677.5|114881|114733|114824.6|114666.5|6
1626810620000|2021-07-20 19:50:20|114877|114677|114877|114677|114877|114677|114877|114677|1
1626810740000|2021-07-20 19:52:20|114879|114679|114881.5|114681.5|114881.5|114681.5|114879|114679|3
1626810750000|2021-07-20 19:52:30|114880|114680|114882|114682|114882|114682|114880|114680|2
1626810760000|2021-07-20 19:52:40|114882.5|114682.5|114884|114684|114884.5|114684.5|114882|114682|5
1626810770000|2021-07-20 19:52:50|114883.5|114683.5|114884|114684|114884|114684|114883.5|114683.5|2
1626810780000|2021-07-20 19:53:00|114835.5|114735.5|114835.5|114735.5|114835.5|114735.5|114835.5|114735.5|1
1626810800000|2021-07-20 19:53:20|114883|114683|114878.5|114678.5|114883|114683|114878.5|114678.5|2
1626810810000|2021-07-20 19:53:30|114887|114687|114887|114687|114887|114687|114887|114687|1
1626810820000|2021-07-20 19:53:40|114887.5|114687.5|114887|114687|114887.5|114687.5|114887|114687|2
1626810860000|2021-07-20 19:54:20|114837|114737|114915|114715|114920.5|114737|114837|114713|5
1626810890000|2021-07-20 19:54:50|114910|114710|114913|114713|114913|114713|114910|114710|2
1626810970000|2021-07-20 19:56:10|114912.5|114712.5|114912.5|114712.5|114912.5|114712.5|114912.5|114712.5|1
1626810980000|2021-07-20 19:56:20|114912|114712|114913.5|114713.5|114913.5|114713.5|114912|114712|2
1626810990000|2021-07-20 19:56:30|114915|114715|114925.5|114725.5|114925.5|114725.5|114915|114715|3
1626811010000|2021-07-20 19:56:50|114926|114726|114926|114726|114926|114726|114926|114726|1
1626811020000|2021-07-20 19:57:00|114926.5|114726.5|114888.5|114788.5|114926.5|114788.5|114884.5|114726.5|5
1626811040000|2021-07-20 19:57:20|114888|114788|114888|114788|114888|114788|114888|114788|1
1626811050000|2021-07-20 19:57:30|114887.5|114787.5|114887.5|114787.5|114887.5|114787.5|114887.5|114787.5|1
1626811060000|2021-07-20 19:57:40|114887|114787|114887|114787|114887|114787|114887|114787|1
1626811080000|2021-07-20 19:58:00|114886.5|114786.5|114886.5|114786.5|114886.5|114786.5|114886.5|114786.5|1
1626811090000|2021-07-20 19:58:10|114887.5|114787.5|114887.5|114787.5|114887.5|114787.5|114887.5|114787.5|1
1626811120000|2021-07-20 19:58:40|114938.5|114738.5|114938.5|114738.5|114938.5|114738.5|114938.5|114738.5|1
1626811140000|2021-07-20 19:59:00|114940|114740|114947.5|114747.5|114947.5|114747.5|114940|114740|4
1626811150000|2021-07-20 19:59:10|114947|114747|114948.5|114748.5|114948.5|114748.5|114947|114747|3
1626811160000|2021-07-20 19:59:20|114947.5|114747.5|114898|114798|114947.5|114798|114898|114747.5|2
1626811180000|2021-07-20 19:59:40|114898.5|114798.5|114898.5|114798.5|114898.5|114798.5|114898.5|114798.5|1
1626811190000|2021-07-20 19:59:50|114897.5|114797.5|114898|114798|114898|114798|114897.5|114797.5|2
1626825660000|2021-07-21 00:01:00|114963.1|114763.1|114964.6|114764.6|114980.6|114780.6|114950.2|114750.2|6
1626825670000|2021-07-21 00:01:10|114957.6|114757.6|114952.1|114752.1|114961.7|114761.7|114949|114749|5
1626825680000|2021-07-21 00:01:20|114961.1|114761.1|115017.1|114817.1|115017.1|114817.1|114961.1|114761.1|8
1626825690000|2021-07-21 00:01:30|115023.1|114823.1|115000.1|114800.1|115023.1|114823.1|115000.1|114800.1|4
1626825700000|2021-07-21 00:01:40|114992.1|114792.1|114984.9|114784.9|114994.4|114794.4|114975.1|114775.1|7
1626825710000|2021-07-21 00:01:50|114975.1|114775.1|114938.5|114738.5|114994.4|114794.4|114938.5|114738.5|5
1626825720000|2021-07-21 00:02:00|114955.5|114755.5|114960.5|114760.5|114969.1|114769.1|114948.5|114748.5|13
1626825730000|2021-07-21 00:02:10|114949.5|114749.5|114980.1|114780.1|114980.1|114780.1|114949.5|114749.5|5
1626825750000|2021-07-21 00:02:30|114984.9|114784.9|114984.9|114784.9|114984.9|114784.9|114984.9|114784.9|1
1626825760000|2021-07-21 00:02:40|114990.9|114790.9|114975|114775|114990.9|114790.9|114973.5|114773.5|7
1626825770000|2021-07-21 00:02:50|114975.5|114775.5|114975.5|114775.5|114976|114776|114975.5|114775.5|3
1626825780000|2021-07-21 00:03:00|114976|114776|114977|114777|114977|114777|114975.5|114775.5|4
1626825790000|2021-07-21 00:03:10|114977.5|114777.5|114976|114776|114977.5|114777.5|114974.5|114774.5|7
1626825800000|2021-07-21 00:03:20|114977|114777|114978.5|114778.5|114978.5|114778.5|114977|114777|4
1626825810000|2021-07-21 00:03:30|114980.5|114780.5|114989.5|114789.5|114991.5|114791.5|114980.5|114780.5|6
1626825820000|2021-07-21 00:03:40|114990|114790|114992|114792|114996.5|114796.5|114990|114790|11
1626825830000|2021-07-21 00:03:50|114992.5|114792.5|115001.5|114801.5|115001.5|114801.5|114990.5|114790.5|13
1626825840000|2021-07-21 00:04:00|115003.5|114803.5|115013.5|114813.5|115015.5|114815.5|115003.5|114803.5|9
1626825850000|2021-07-21 00:04:10|115011.5|114811.5|115008|114808|115017|114817|115008|114808|11
1626825860000|2021-07-21 00:04:20|115008.5|114808.5|115018.5|114818.5|115018.5|114818.5|115008.5|114808.5|6
1626825870000|2021-07-21 00:04:30|115018|114818|115015|114815|115018|114818|115015|114815|6
1626825880000|2021-07-21 00:04:40|115019|114819|115019.5|114819.5|115019.5|114819.5|115017|114817|6
1626825890000|2021-07-21 00:04:50|115020|114820|114975.6|114875.6|115023.5|114875.6|114975.1|114818|10
1626825900000|2021-07-21 00:05:00|114975.3|114875.3|114981.6|114881.6|114983.1|114883.1|114975.3|114875.3|20
1626825910000|2021-07-21 00:05:10|114977|114877|114981.3|114881.3|114985.7|114885.7|114977|114877|13
1626825920000|2021-07-21 00:05:20|114983.1|114883.1|114981.6|114881.6|114983.1|114883.1|114977|114877|11
1626825930000|2021-07-21 00:05:30|114981.1|114881.1|114985.1|114885.1|114985.1|114885.1|114980.9|114880.9|11
1626825950000|2021-07-21 00:05:50|114986.5|114886.5|114985.1|114885.1|114987.5|114887.5|114985.1|114885.1|10
1626825960000|2021-07-21 00:06:00|114987.5|114887.5|114987.8|114887.8|114989.5|114889.5|114987.5|114887.5|4
1626825970000|2021-07-21 00:06:10|114988.8|114888.8|114985.1|114885.1|114989.4|114889.4|114985.1|114885.1|9
1626825980000|2021-07-21 00:06:20|114985.5|114885.5|114985.1|114885.1|114985.5|114885.5|114985.1|114885.1|2
1626825990000|2021-07-21 00:06:30|114984.5|114884.5|114979.5|114879.5|114984.5|114884.5|114976.5|114876.5|19
1626826000000|2021-07-21 00:06:40|114978|114878|114983.6|114883.6|114984.1|114884.1|114978|114878|9
1626826010000|2021-07-21 00:06:50|114984.1|114884.1|114984.1|114884.1|114984.1|114884.1|114984.1|114884.1|1
1626826020000|2021-07-21 00:07:00|114984.5|114884.5|114985.1|114885.1|114985.1|114885.1|114984.5|114884.5|2
1626826030000|2021-07-21 00:07:10|114983|114883|114985.1|114885.1|114985.1|114885.1|114983|114883|4
1626826080000|2021-07-21 00:08:00|114988.5|114888.5|114985.1|114885.1|114988.5|114888.5|114985.1|114885.1|2
1626826090000|2021-07-21 00:08:10|114985.6|114885.6|114975.1|114875.1|114987.5|114887.5|114975.1|114875.1|11
1626826100000|2021-07-21 00:08:20|114979.1|114879.1|114975.1|114875.1|114979.1|114879.1|114973.5|114873.5|11
1626826130000|2021-07-21 00:08:50|114973.5|114873.5|114973.5|114873.5|114975.1|114875.1|114973.5|114873.5|3
1626826140000|2021-07-21 00:09:00|114976.5|114876.5|114988.5|114888.5|114988.5|114888.5|114975.5|114875.5|9
1626826150000|2021-07-21 00:09:10|114988|114888|114983.6|114883.6|114988|114888|114978.5|114878.5|7
1626826160000|2021-07-21 00:09:20|114985.1|114885.1|114985.1|114885.1|114985.1|114885.1|114983.5|114883.5|3
1626826170000|2021-07-21 00:09:30|114983.5|114883.5|114975.1|114875.1|114989.3|114889.3|114974.5|114874.5|12
1626826180000|2021-07-21 00:09:40|114978.5|114878.5|114973.5|114873.5|114982.1|114882.1|114973.5|114873.5|9
1626826190000|2021-07-21 00:09:50|114975.1|114875.1|114973.5|114873.5|114975.1|114875.1|114973.5|114873.5|2
1626826200000|2021-07-21 00:10:00|114974.5|114874.5|114979.5|114879.5|114983.6|114883.6|114974.5|114874.5|21
1626826210000|2021-07-21 00:10:10|114980|114880|114978.5|114878.5|114982.6|114882.6|114978.5|114878.5|8
1626826220000|2021-07-21 00:10:20|114975.1|114875.1|114973.5|114873.5|114975.1|114875.1|114973.5|114873.5|2
1626826240000|2021-07-21 00:10:40|114968.5|114868.5|114970|114870|114973|114873|114968.5|114868.5|14
1626826250000|2021-07-21 00:10:50|114968.6|114868.6|114968.5|114868.5|114974.6|114874.6|114967.5|114867.5|9
1626826260000|2021-07-21 00:11:00|114969.7|114869.7|114968.5|114868.5|114970|114870|114968.5|114868.5|6
1626826270000|2021-07-21 00:11:10|114970.5|114870.5|114969.5|114869.5|114974|114874|114968|114868|9
1626826280000|2021-07-21 00:11:20|114968.5|114868.5|114965|114865|114970|114870|114965|114865|8
1626826290000|2021-07-21 00:11:30|114966|114866|114965|114865|114966|114866|114965|114865|2
1626826310000|2021-07-21 00:11:50|114967|114867|114965|114865|114967.1|114867.1|114965|114865|3
1626826320000|2021-07-21 00:12:00|114967|114867|114973|114873|114975|114875|114965|114865|8
1626826340000|2021-07-21 00:12:20|114975.1|114875.1|114984.6|114884.6|114985.6|114885.6|114975.1|114875.1|7
1626826350000|2021-07-21 00:12:30|114986|114886|114983|114883|114986|114886|114983|114883|2
1626826370000|2021-07-21 00:12:50|114985.5|114885.5|114986|114886|114989.8|114889.8|114983|114883|10
1626826380000|2021-07-21 00:13:00|114983|114883|114986|114886|114986|114886|114983|114883|6
1626826390000|2021-07-21 00:13:10|114988.5|114888.5|114984|114884|114989.1|114889.1|114984|114884|9
1626826410000|2021-07-21 00:13:30|114976.5|114876.5|114975.1|114875.1|114976.5|114876.5|114975.1|114875.1|2
1626826420000|2021-07-21 00:13:40|114974|114874|114972.5|114872.5|114974|114874|114971.6|114871.6|3
1626826430000|2021-07-21 00:13:50|114972|114872|114965.5|114865.5|114972|114872|114965.5|114865.5|3
1626826440000|2021-07-21 00:14:00|114958.1|114858.1|114946.5|114846.5|114958.1|114858.1|114946.5|114846.5|5
1626826450000|2021-07-21 00:14:10|114947.5|114847.5|114945|114845|114947.5|114847.5|114944.5|114844.5|11
1626826460000|2021-07-21 00:14:20|114947.1|114847.1|114924|114824|114947.1|114847.1|114924|114824|18
1626826470000|2021-07-21 00:14:30|114923|114823|114928.5|114828.5|114932.9|114832.9|114923|114823|7
1626826480000|2021-07-21 00:14:40|114933.1|114833.1|114934.1|114834.1|114943.9|114843.9|114933.1|114833.1|15
1626826490000|2021-07-21 00:14:50|114937|114837|114934.5|114834.5|114943.6|114843.6|114934.1|114834.1|13
1626826500000|2021-07-21 00:15:00|114933.6|114833.6|114933.6|114833.6|114937|114837|114933.1|114833.1|8
1626826510000|2021-07-21 00:15:10|114934.1|114834.1|114934.1|114834.1|114935.4|114835.4|114932.9|114832.9|6
1626826520000|2021-07-21 00:15:20|114938.5|114838.5|114942.9|114842.9|114947.1|114847.1|114938.5|114838.5|11
1626826530000|2021-07-21 00:15:30|114941.4|114841.4|114941.1|114841.1|114941.6|114841.6|114937|114837|7
1626826540000|2021-07-21 00:15:40|114940|114840|114942.9|114842.9|114942.9|114842.9|114937|114837|9
1626826550000|2021-07-21 00:15:50|114943|114843|114955.5|114855.5|114955.5|114855.5|114943|114843|14
1626826560000|2021-07-21 00:16:00|114955|114855|114953.6|114853.6|114962.6|114862.6|114952|114852|14
1626826570000|2021-07-21 00:16:10|114948|114848|114952|114852|114952|114852|114948|114848|3
1626826580000|2021-07-21 00:16:20|114946|114846|114945.6|114845.6|114948|114848|114945.6|114845.6|3
1626826590000|2021-07-21 00:16:30|114944.5|114844.5|114944|114844|114944.5|114844.5|114944|114844|2
1626826600000|2021-07-21 00:16:40|114943.6|114843.6|114941.1|114841.1|114943.6|114843.6|114941.1|114841.1|2
1626826610000|2021-07-21 00:16:50|114945.8|114845.8|114939.6|114839.6|114945.8|114845.8|114939.6|114839.6|3
1626826620000|2021-07-21 00:17:00|114940.6|114840.6|114939.1|114839.1|114942|114842|114939.1|114839.1|3
1626826630000|2021-07-21 00:17:10|114944|114844|114940.6|114840.6|114944|114844|114940.6|114840.6|4
1626826640000|2021-07-21 00:17:20|114941|114841|114939.1|114839.1|114943.3|114843.3|114938.1|114838.1|7
1626826650000|2021-07-21 00:17:30|114940.5|114840.5|114935|114835|114943|114843|114935|114835|5
1626826660000|2021-07-21 00:17:40|114935.5|114835.5|114939.1|114839.1|114939.1|114839.1|114934.5|114834.5|8
1626826670000|2021-07-21 00:17:50|114939|114839|114938|114838|114939.5|114839.5|114938|114838|5
1626826680000|2021-07-21 00:18:00|114938.1|114838.1|114931.5|114831.5|114938.1|114838.1|114930.1|114830.1|9
1626826690000|2021-07-21 00:18:10|114930|114830|114927|114827|114931.5|114831.5|114927|114827|8
1626826700000|2021-07-21 00:18:20|114926|114826|114910|114810|114926|114826|114908.5|114808.5|10
1626826710000|2021-07-21 00:18:30|114910.5|114810.5|114910.1|114810.1|114911.5|114811.5|114910.1|114810.1|5
1626826720000|2021-07-21 00:18:40|114910.4|114810.4|114904.5|114804.5|114910.4|114810.4|114904.5|114804.5|12
1626826730000|2021-07-21 00:18:50|114904.9|114804.9|114897.9|114797.9|114907.1|114807.1|114896.1|114796.1|7
1626826740000|2021-07-21 00:19:00|114896.4|114796.4|114882.6|114782.6|114896.4|114796.4|114881.6|114781.6|19
1626826750000|2021-07-21 00:19:10|114882.1|114782.1|114888|114788|114889.5|114789.5|114880|114780|21
1626826760000|2021-07-21 00:19:20|114888.5|114788.5|114884.1|114784.1|114890.9|114790.9|114884.1|114784.1|15
1626826770000|2021-07-21 00:19:30|114884.5|114784.5|114880.6|114780.6|114889.9|114789.9|114880.5|114780.5|15
1626826780000|2021-07-21 00:19:40|114880|114780|114880.1|114780.1|114881.9|114781.9|114880|114780|8
1626826790000|2021-07-21 00:19:50|114879.6|114779.6|114878.9|114778.9|114879.6|114779.6|114875.1|114775.1|11
1626826800000|2021-07-21 00:20:00|114880.4|114780.4|114870.4|114770.4|114880.4|114780.4|114870.4|114770.4|11
1626826810000|2021-07-21 00:20:10|114873.9|114773.9|114870.5|114770.5|114873.9|114773.9|114870.4|114770.4|5
1626826820000|2021-07-21 00:20:20|114870.6|114770.6|114870.6|114770.6|114872.1|114772.1|114870.6|114770.6|4
1626826830000|2021-07-21 00:20:30|114871|114771|114866.1|114766.1|114874.1|114774.1|114865.7|114765.7|9
1626826840000|2021-07-21 00:20:40|114861|114761|114856.5|114756.5|114862.6|114762.6|114852.6|114752.6|14
1626826850000|2021-07-21 00:20:50|114856|114756|114856|114756|114856|114756|114856|114756|1
1626826860000|2021-07-21 00:21:00|114855.1|114755.1|114855.6|114755.6|114856.1|114756.1|114854.6|114754.6|6
1626826870000|2021-07-21 00:21:10|114856.1|114756.1|114855.4|114755.4|114856.4|114756.4|114847|114747|12
1626826880000|2021-07-21 00:21:20|114860|114760|114852.9|114752.9|114860.4|114760.4|114852.9|114752.9|6
1626826890000|2021-07-21 00:21:30|114860|114760|114860.5|114760.5|114862.6|114762.6|114860|114760|9
1626826900000|2021-07-21 00:21:40|114860|114760|114860.5|114760.5|114860.5|114760.5|114860|114760|2
1626826910000|2021-07-21 00:21:50|114862|114762|114862.7|114762.7|114863|114763|114860.5|114760.5|5
1626826920000|2021-07-21 00:22:00|114860.5|114760.5|114862.7|114762.7|114866.2|114766.2|114860.5|114760.5|13
1626826930000|2021-07-21 00:22:10|114859.5|114759.5|114859.5|114759.5|114859.5|114759.5|114859.5|114759.5|1
1626826940000|2021-07-21 00:22:20|114863.7|114763.7|114863|114763|114863.7|114763.7|114862.9|114762.9|3
1626826950000|2021-07-21 00:22:30|114855|114755|114860|114760|114860|114760|114855|114755|6
1626826960000|2021-07-21 00:22:40|114856.5|114756.5|114850.5|114750.5|114856.5|114756.5|114850.5|114750.5|4
1626826970000|2021-07-21 00:22:50|114856|114756|114855.1|114755.1|114857.8|114757.8|114853.5|114753.5|8
1626826980000|2021-07-21 00:23:00|114855.6|114755.6|114862.5|114762.5|114862.5|114762.5|114855.6|114755.6|4
1626826990000|2021-07-21 00:23:10|114863.5|114763.5|114868.5|114768.5|114869.8|114769.8|114860|114760|13
1626827000000|2021-07-21 00:23:20|114867.5|114767.5|114869.6|114769.6|114872|114772|114867.5|114767.5|17
1626827010000|2021-07-21 00:23:30|114870|114770|114870.5|114770.5|114870.5|114770.5|114870|114770|4
1626827020000|2021-07-21 00:23:40|114870.6|114770.6|114876.5|114776.5|114877.5|114777.5|114870.6|114770.6|7
1626827030000|2021-07-21 00:23:50|114877|114777|114881.1|114781.1|114881.1|114781.1|114877|114777|4
1626827040000|2021-07-21 00:24:00|114880|114780|114879|114779|114880|114780|114879|114779|4
1626827050000|2021-07-21 00:24:10|114877.5|114777.5|114876.1|114776.1|114881.1|114781.1|114876|114776|15
1626827060000|2021-07-21 00:24:20|114871.1|114771.1|114872.6|114772.6|114875|114775|114870.6|114770.6|4
1626827070000|2021-07-21 00:24:30|114876.1|114776.1|114872.6|114772.6|114876.1|114776.1|114872.6|114772.6|2
1626827080000|2021-07-21 00:24:40|114873.5|114773.5|114876|114776|114878.1|114778.1|114872|114772|14
1626827090000|2021-07-21 00:24:50|114876.6|114776.6|114877.1|114777.1|114878.6|114778.6|114876.6|114776.6|4
1626827100000|2021-07-21 00:25:00|114878|114778|114877|114777|114880.1|114780.1|114876.5|114776.5|7
1626827110000|2021-07-21 00:25:10|114878|114778|114885.6|114785.6|114892.5|114792.5|114878|114778|12
1626827120000|2021-07-21 00:25:20|114887|114787|114893.5|114793.5|114893.5|114793.5|114887|114787|9
1626827130000|2021-07-21 00:25:30|114898|114798|114894|114794|114901.6|114801.6|114894|114794|6
1626827140000|2021-07-21 00:25:40|114890.6|114790.6|114891.6|114791.6|114891.6|114791.6|114890.6|114790.6|3
1626827150000|2021-07-21 00:25:50|114893.1|114793.1|114893.1|114793.1|114893.1|114793.1|114893.1|114793.1|1
1626827160000|2021-07-21 00:26:00|114891.6|114791.6|114889.6|114789.6|114894.5|114794.5|114888.1|114788.1|5
1626827170000|2021-07-21 00:26:10|114890.1|114790.1|114896.1|114796.1|114896.1|114796.1|114890.1|114790.1|5
1626827180000|2021-07-21 00:26:20|114900.5|114800.5|114900|114800|114902|114802|114895.6|114795.6|12
1626827190000|2021-07-21 00:26:30|114904|114804|114905.6|114805.6|114906.1|114806.1|114901.1|114801.1|9
1626827200000|2021-07-21 00:26:40|114903.1|114803.1|114899.6|114799.6|114903.1|114803.1|114898|114798|8
1626827210000|2021-07-21 00:26:50|114900.1|114800.1|114896|114796|114900.6|114800.6|114895.6|114795.6|6
1626827220000|2021-07-21 00:27:00|114894.5|114794.5|114894.5|114794.5|114898|114798|114894.5|114794.5|4
1626827230000|2021-07-21 00:27:10|114894|114794|114894|114794|114894|114794|114894|114794|1
1626827240000|2021-07-21 00:27:20|114894.5|114794.5|114897.5|114797.5|114897.5|114797.5|114894.5|114794.5|3
1626827250000|2021-07-21 00:27:30|114897|114797|114894|114794|114897|114797|114894|114794|5
1626827260000|2021-07-21 00:27:40|114895.3|114795.3|114895.8|114795.8|114895.8|114795.8|114895.3|114795.3|2
1626827270000|2021-07-21 00:27:50|114896.3|114796.3|114894|114794|114896.8|114796.8|114894|114794|5
1626827280000|2021-07-21 00:28:00|114894.1|114794.1|114886.8|114786.8|114897|114797|114886.8|114786.8|6
1626827290000|2021-07-21 00:28:10|114886.3|114786.3|114880|114780|114886.3|114786.3|114876.8|114776.8|8
1626827300000|2021-07-21 00:28:20|114881|114781|114857.3|114757.3|114881.5|114781.5|114857.3|114757.3|9
1626827310000|2021-07-21 00:28:30|114856.9|114756.9|114861.1|114761.1|114861.1|114761.1|114856.9|114756.9|3
1626827320000|2021-07-21 00:28:40|114860.1|114760.1|114859.1|114759.1|114861.6|114761.6|114856.1|114756.1|17
1626827330000|2021-07-21 00:28:50|114867.9|114767.9|114869.1|114769.1|114869.1|114769.1|114867.6|114767.6|7
1626827340000|2021-07-21 00:29:00|114868.6|114768.6|114864.4|114764.4|114871.1|114771.1|114864.4|114764.4|7
1626827350000|2021-07-21 00:29:10|114864.9|114764.9|114858.1|114758.1|114864.9|114764.9|114858.1|114758.1|4
1626827360000|2021-07-21 00:29:20|114859.1|114759.1|114848.6|114748.6|114860.1|114760.1|114848.1|114748.1|8
1626827370000|2021-07-21 00:29:30|114848.1|114748.1|114856.8|114756.8|114856.8|114756.8|114848.1|114748.1|6
1626827380000|2021-07-21 00:29:40|114858.3|114758.3|114855|114755|114858.3|114758.3|114855|114755|3
1626827390000|2021-07-21 00:29:50|114855.6|114755.6|114855|114755|114859.6|114759.6|114855|114755|6
1626827400000|2021-07-21 00:30:00|114852.6|114752.6|114852.8|114752.8|114854|114754|114850|114750|6
1626827410000|2021-07-21 00:30:10|114853.6|114753.6|114853|114753|114853.6|114753.6|114852.8|114752.8|4
1626827420000|2021-07-21 00:30:20|114853.8|114753.8|114866.5|114766.5|114866.5|114766.5|114853|114753|8
1626827430000|2021-07-21 00:30:30|114863|114763|114863|114763|114866.5|114766.5|114863|114763|5
1626827440000|2021-07-21 00:30:40|114863.5|114763.5|114860|114760|114866.8|114766.8|114859|114759|12
1626827450000|2021-07-21 00:30:50|114861.5|114761.5|114853|114753|114861.5|114761.5|114853|114753|6
1626827470000|2021-07-21 00:31:10|114852.5|114752.5|114850|114750|114852.5|114752.5|114850|114750|2
1626827480000|2021-07-21 00:31:20|114852.5|114752.5|114854.8|114754.8|114855|114755|114852.5|114752.5|10
1626827490000|2021-07-21 00:31:30|114854.5|114754.5|114853.5|114753.5|114854.5|114754.5|114853.5|114753.5|4
1626827500000|2021-07-21 00:31:40|114854.5|114754.5|114852.8|114752.8|114855.8|114755.8|114852.8|114752.8|8
1626827510000|2021-07-21 00:31:50|114853.1|114753.1|114853.5|114753.5|114854.8|114754.8|114850|114750|17
1626827520000|2021-07-21 00:32:00|114853.3|114753.3|114854.5|114754.5|114854.8|114754.8|114853.3|114753.3|13
1626827530000|2021-07-21 00:32:10|114854.8|114754.8|114854.8|114754.8|114854.8|114754.8|114853.8|114753.8|6
1626827540000|2021-07-21 00:32:20|114853.8|114753.8|114854.8|114754.8|114854.8|114754.8|114852.3|114752.3|15
1626827550000|2021-07-21 00:32:30|114854.5|114754.5|114859|114759|114860.5|114760.5|114854.5|114754.5|10
1626827560000|2021-07-21 00:32:40|114859.5|114759.5|114859.5|114759.5|114860|114760|114859.5|114759.5|3
1626827570000|2021-07-21 00:32:50|114859|114759|114852.8|114752.8|114859|114759|114852.8|114752.8|5
1626827580000|2021-07-21 00:33:00|114852.3|114752.3|114855|114755|114855|114755|114852.3|114752.3|2
1626827620000|2021-07-21 00:33:40|114856.1|114756.1|114858.1|114758.1|114861|114761|114855|114755|10
1626827630000|2021-07-21 00:33:50|114857|114757|114859.5|114759.5|114860|114760|114857|114757|7
1626827640000|2021-07-21 00:34:00|114861.1|114761.1|114859.5|114759.5|114861.5|114761.5|114858.6|114758.6|7
1626827650000|2021-07-21 00:34:10|114860|114760|114880.1|114780.1|114880.1|114780.1|114860|114760|15
1626827670000|2021-07-21 00:34:30|114881.6|114781.6|114880.6|114780.6|114883.1|114783.1|114880.6|114780.6|5
1626827680000|2021-07-21 00:34:40|114882.9|114782.9|114879|114779|114883.4|114783.4|114879|114779|4
1626827720000|2021-07-21 00:35:20|114879.5|114779.5|114878.6|114778.6|114883|114783|114878.6|114778.6|5
1626827730000|2021-07-21 00:35:30|114879|114779|114879|114779|114879|114779|114879|114779|1
1626827740000|2021-07-21 00:35:40|114880|114780|114888.1|114788.1|114890.5|114790.5|114880|114780|13
1626827750000|2021-07-21 00:35:50|114891.5|114791.5|114901|114801|114901.6|114801.6|114891.5|114791.5|9
1626827760000|2021-07-21 00:36:00|114902|114802|114911|114811|114911|114811|114902|114802|6
1626827770000|2021-07-21 00:36:10|114905.4|114805.4|114904.6|114804.6|114905.4|114805.4|114904.5|114804.5|3
1626827780000|2021-07-21 00:36:20|114904.5|114804.5|114901|114801|114904.5|114804.5|114901|114801|5
1626827790000|2021-07-21 00:36:30|114901.5|114801.5|114904.4|114804.4|114904.4|114804.4|114901.5|114801.5|6
1626827800000|2021-07-21 00:36:40|114904.6|114804.6|114901|114801|114905.9|114805.9|114901|114801|8
1626827810000|2021-07-21 00:36:50|114901.5|114801.5|114901|114801|114903.5|114803.5|114901|114801|4
1626827820000|2021-07-21 00:37:00|114900.6|114800.6|114896|114796|114902.1|114802.1|114895.6|114795.6|16
1626827830000|2021-07-21 00:37:10|114899.5|114799.5|114894.6|114794.6|114900.1|114800.1|114892.5|114792.5|13
1626827840000|2021-07-21 00:37:20|114896.1|114796.1|114900.1|114800.1|114900.1|114800.1|114895.6|114795.6|13
1626827850000|2021-07-21 00:37:30|114897.5|114797.5|114901.1|114801.1|114901.1|114801.1|114897.5|114797.5|5
1626827860000|2021-07-21 00:37:40|114898.5|114798.5|114894.5|114794.5|114898.5|114798.5|114894.5|114794.5|3
1626827870000|2021-07-21 00:37:50|114894|114794|114890.5|114790.5|114895.8|114795.8|114890.5|114790.5|9
1626827900000|2021-07-21 00:38:20|114891.1|114791.1|114895.5|114795.5|114896.3|114796.3|114890.6|114790.6|8
1626827910000|2021-07-21 00:38:30|114896|114796|114896.5|114796.5|114897.5|114797.5|114896|114796|5
1626827920000|2021-07-21 00:38:40|114895.5|114795.5|114890.5|114790.5|114895.5|114795.5|114890.5|114790.5|4
1626827930000|2021-07-21 00:38:50|114890.6|114790.6|114897.5|114797.5|114897.5|114797.5|114890.5|114790.5|8
1626827940000|2021-07-21 00:39:00|114898|114798|114897.6|114797.6|114898|114798|114897.6|114797.6|2
1626827950000|2021-07-21 00:39:10|114896.6|114796.6|114897.5|114797.5|114897.5|114797.5|114896.1|114796.1|7
1626827960000|2021-07-21 00:39:20|114896.5|114796.5|114896.5|114796.5|114896.5|114796.5|114896.5|114796.5|1
1626827970000|2021-07-21 00:39:30|114896.3|114796.3|114896.5|114796.5|114896.5|114796.5|114896.3|114796.3|2
1626827980000|2021-07-21 00:39:40|114896.3|114796.3|114896.3|114796.3|114896.3|114796.3|114896.3|114796.3|1
1626827990000|2021-07-21 00:39:50|114895.8|114795.8|114896.3|114796.3|114896.3|114796.3|114895.3|114795.3|3
1626828000000|2021-07-21 00:40:00|114900.3|114800.3|114902|114802|114904.3|114804.3|114900.3|114800.3|6
1626828010000|2021-07-21 00:40:10|114903.5|114803.5|114898|114798|114904|114804|114898|114798|12
1626828020000|2021-07-21 00:40:20|114899|114799|114901|114801|114902|114802|114899|114799|7
1626828030000|2021-07-21 00:40:30|114901.5|114801.5|114901.5|114801.5|114901.5|114801.5|114901.5|114801.5|1
1626828040000|2021-07-21 00:40:40|114898.5|114798.5|114906.8|114806.8|114906.8|114806.8|114897.5|114797.5|15
1626828050000|2021-07-21 00:40:50|114903|114803|114911|114811|114911|114811|114901.1|114801.1|13
1626828060000|2021-07-21 00:41:00|114911.1|114811.1|114911.5|114811.5|114911.5|114811.5|114908.6|114808.6|7
1626828070000|2021-07-21 00:41:10|114909.6|114809.6|114920.5|114820.5|114920.5|114820.5|114909.5|114809.5|11
1626828080000|2021-07-21 00:41:20|114921.5|114821.5|114922|114822|114927.8|114827.8|114918.5|114818.5|20
1626828090000|2021-07-21 00:41:30|114920.5|114820.5|114922.5|114822.5|114925.1|114825.1|114918.6|114818.6|11
1626828100000|2021-07-21 00:41:40|114925.7|114825.7|114926.5|114826.5|114928|114828|114925.7|114825.7|8
1626828110000|2021-07-21 00:41:50|114927.5|114827.5|114927.6|114827.6|114933.5|114833.5|114927|114827|9
1626828120000|2021-07-21 00:42:00|114926.5|114826.5|114934|114834|114935.5|114835.5|114926.5|114826.5|6
1626828140000|2021-07-21 00:42:20|114937.5|114837.5|114934|114834|114940.5|114840.5|114934|114834|6
1626828150000|2021-07-21 00:42:30|114929.5|114829.5|114930.5|114830.5|114932|114832|114926.5|114826.5|9
1626828160000|2021-07-21 00:42:40|114929.1|114829.1|114930.5|114830.5|114930.5|114830.5|114928|114828|7
1626828170000|2021-07-21 00:42:50|114929.1|114829.1|114930|114830|114930.2|114830.2|114926.5|114826.5|13
1626828180000|2021-07-21 00:43:00|114930.5|114830.5|114926.5|114826.5|114932.5|114832.5|114926.5|114826.5|11
1626828190000|2021-07-21 00:43:10|114925.1|114825.1|114919|114819|114925.1|114825.1|114918|114818|12
1626828200000|2021-07-21 00:43:20|114920.5|114820.5|114916.5|114816.5|114920.5|114820.5|114916.5|114816.5|8
1626828210000|2021-07-21 00:43:30|114917|114817|114916.5|114816.5|114917|114817|114916.5|114816.5|2
1626828230000|2021-07-21 00:43:50|114915.6|114815.6|114902.5|114802.5|114917|114817|114901.5|114801.5|9
1626828240000|2021-07-21 00:44:00|114899.6|114799.6|114907|114807|114911.1|114811.1|114899.6|114799.6|18
1626828250000|2021-07-21 00:44:10|114906.5|114806.5|114907|114807|114907|114807|114904.5|114804.5|4
1626828260000|2021-07-21 00:44:20|114910|114810|114917|114817|114917|114817|114909|114809|10
1626828270000|2021-07-21 00:44:30|114914.5|114814.5|114912|114812|114914.5|114814.5|114911|114811|4
1626828280000|2021-07-21 00:44:40|114910|114810|114904|114804|114910|114810|114904|114804|10
1626828290000|2021-07-21 00:44:50|114906.5|114806.5|114906.5|114806.5|114906.6|114806.6|114906.5|114806.5|3
1626828300000|2021-07-21 00:45:00|114905|114805|114909.5|114809.5|114911|114811|114904|114804|17
1626828310000|2021-07-21 00:45:10|114909|114809|114910.1|114810.1|114911|114811|114907|114807|11
1626828320000|2021-07-21 00:45:20|114909.5|114809.5|114909|114809|114911|114811|114907|114807|13
1626828330000|2021-07-21 00:45:30|114909.5|114809.5|114911|114811|114911|114811|114909.5|114809.5|3
1626828340000|2021-07-21 00:45:40|114910.1|114810.1|114917|114817|114917|114817|114910.1|114810.1|3
1626828350000|2021-07-21 00:45:50|114916.5|114816.5|114909.5|114809.5|114916.5|114816.5|114906.5|114806.5|8
1626828360000|2021-07-21 00:46:00|114906.6|114806.6|114904.5|114804.5|114909.5|114809.5|114904|114804|13
1626828380000|2021-07-21 00:46:20|114904|114804|114904|114804|114904|114804|114904|114804|1
1626828420000|2021-07-21 00:47:00|114907|114807|114897|114797|114907|114807|114896|114796|9
1626828430000|2021-07-21 00:47:10|114896|114796|114900.1|114800.1|114900.7|114800.7|114896|114796|15
1626828440000|2021-07-21 00:47:20|114901|114801|114895.1|114795.1|114901|114801|114893.1|114793.1|7
1626828450000|2021-07-21 00:47:30|114894|114794|114895.1|114795.1|114895.1|114795.1|114894|114794|2
1626828460000|2021-07-21 00:47:40|114897|114797|114899.6|114799.6|114901|114801|114897|114797|7
1626828480000|2021-07-21 00:48:00|114900.1|114800.1|114904.5|114804.5|114907|114807|114900.1|114800.1|5
1626828490000|2021-07-21 00:48:10|114899.5|114799.5|114889.1|114789.1|114901|114801|114882.1|114782.1|16
1626828500000|2021-07-21 00:48:20|114889.6|114789.6|114894|114794|114894|114794|114889.6|114789.6|6
1626828510000|2021-07-21 00:48:30|114897|114797|114894|114794|114900.5|114800.5|114894|114794|8
1626828520000|2021-07-21 00:48:40|114901.7|114801.7|114902|114802|114902|114802|114901|114801|6
1626828530000|2021-07-21 00:48:50|114902.5|114802.5|114901|114801|114903.1|114803.1|114901|114801|3
1626828540000|2021-07-21 00:49:00|114903|114803|114913|114813|114913|114813|114903|114803|6
1626828550000|2021-07-21 00:49:10|114914|114814|114913.1|114813.1|114916|114816|114909|114809|8
1626828560000|2021-07-21 00:49:20|114914|114814|114913.6|114813.6|114914|114814|114910.1|114810.1|9
1626828590000|2021-07-21 00:49:50|114913.5|114813.5|114913.6|114813.6|114913.6|114813.6|114913.5|114813.5|2
1626828600000|2021-07-21 00:50:00|114913.1|114813.1|114914.1|114814.1|114914.1|114814.1|114913.1|114813.1|2
1626828620000|2021-07-21 00:50:20|114916|114816|114914.1|114814.1|114916|114816|114913.6|114813.6|4
1626828630000|2021-07-21 00:50:30|114915|114815|114901.5|114801.5|114915|114815|114900.9|114800.9|13
1626828640000|2021-07-21 00:50:40|114902.6|114802.6|114896|114796|114902.6|114802.6|114896|114796|6
1626828670000|2021-07-21 00:51:10|114896.5|114796.5|114896.5|114796.5|114900.5|114800.5|114896.5|114796.5|4
1626828680000|2021-07-21 00:51:20|114899.4|114799.4|114900.1|114800.1|114900.1|114800.1|114899.4|114799.4|2
1626828700000|2021-07-21 00:51:40|114900.2|114800.2|114900.2|114800.2|114900.2|114800.2|114900.2|114800.2|1
1626828710000|2021-07-21 00:51:50|114898.5|114798.5|114896.5|114796.5|114898.5|114798.5|114896.5|114796.5|2
1626828720000|2021-07-21 00:52:00|114891.4|114791.4|114888.5|114788.5|114891.4|114791.4|114888.5|114788.5|3
1626828780000|2021-07-21 00:53:00|114889|114789|114895.1|114795.1|114895.1|114795.1|114888.5|114788.5|6
1626828790000|2021-07-21 00:53:10|114899|114799|114905.1|114805.1|114905.1|114805.1|114899|114799|2
1626828800000|2021-07-21 00:53:20|114909|114809|114902.5|114802.5|114909|114809|114902.5|114802.5|4
1626828810000|2021-07-21 00:53:30|114905.5|114805.5|114901.6|114801.6|114908.9|114808.9|114900.1|114800.1|7
1626828820000|2021-07-21 00:53:40|114905|114805|114909.4|114809.4|114909.4|114809.4|114902.1|114802.1|12
1626828830000|2021-07-21 00:53:50|114910|114810|114919|114819|114919.5|114819.5|114910|114810|7
1626828840000|2021-07-21 00:54:00|114919.4|114819.4|114919.4|114819.4|114919.4|114819.4|114919.4|114819.4|1
1626828850000|2021-07-21 00:54:10|114922.1|114822.1|114919.4|114819.4|114922.1|114822.1|114919.4|114819.4|2
1626828870000|2021-07-21 00:54:30|114917.6|114817.6|114918.1|114818.1|114919.5|114819.5|114915.6|114815.6|8
1626828880000|2021-07-21 00:54:40|114920.4|114820.4|114915.5|114815.5|114920.4|114820.4|114915.5|114815.5|4
1626828890000|2021-07-21 00:54:50|114909.1|114809.1|114915.1|114815.1|114915.1|114815.1|114909.1|114809.1|8
1626828900000|2021-07-21 00:55:00|114914.5|114814.5|114911|114811|114915.1|114815.1|114909|114809|17
1626828910000|2021-07-21 00:55:10|114913.5|114813.5|114911.5|114811.5|114913.5|114813.5|114909|114809|6
1626828920000|2021-07-21 00:55:20|114911.6|114811.6|114914.5|114814.5|114914.5|114814.5|114911.6|114811.6|4
1626828930000|2021-07-21 00:55:30|114915.1|114815.1|114915.1|114815.1|114915.1|114815.1|114915.1|114815.1|1
1626828940000|2021-07-21 00:55:40|114915.6|114815.6|114922.5|114822.5|114922.5|114822.5|114915.6|114815.6|5
1626828950000|2021-07-21 00:55:50|114922.6|114822.6|114935.1|114835.1|114935.1|114835.1|114922.6|114822.6|13
1626828960000|2021-07-21 00:56:00|114933|114833|114938.5|114838.5|114938.5|114838.5|114933|114833|4
1626828980000|2021-07-21 00:56:20|114938|114838|114938.5|114838.5|114938.5|114838.5|114938|114838|4
1626829000000|2021-07-21 00:56:40|114941|114841|114945.1|114845.1|114945.1|114845.1|114939.5|114839.5|12
1626829010000|2021-07-21 00:56:50|114944.5|114844.5|114943|114843|114944.5|114844.5|114943|114843|2
1626829020000|2021-07-21 00:57:00|114942.1|114842.1|114935.1|114835.1|114942.1|114842.1|114935.1|114835.1|11
1626829030000|2021-07-21 00:57:10|114935.6|114835.6|114929|114829|114941.1|114841.1|114929|114829|18
1626829040000|2021-07-21 00:57:20|114930.5|114830.5|114931.6|114831.6|114933.1|114833.1|114930.5|114830.5|8
1626829050000|2021-07-21 00:57:30|114932.6|114832.6|114934.5|114834.5|114934.5|114834.5|114932.6|114832.6|2
1626829060000|2021-07-21 00:57:40|114939|114839|114940.8|114840.8|114942.1|114842.1|114939|114839|9
1626829080000|2021-07-21 00:58:00|114936.5|114836.5|114940.8|114840.8|114940.8|114840.8|114936.5|114836.5|4
1626829090000|2021-07-21 00:58:10|114941.3|114841.3|114942.6|114842.6|114942.6|114842.6|114941.3|114841.3|3
1626829100000|2021-07-21 00:58:20|114943.6|114843.6|114945.5|114845.5|114945.5|114845.5|114942.6|114842.6|3
1626829110000|2021-07-21 00:58:30|114948.2|114848.2|114952.1|114852.1|114952.1|114852.1|114948.2|114848.2|3
1626829120000|2021-07-21 00:58:40|114952.3|114852.3|114956.5|114856.5|114957.1|114857.1|114952.3|114852.3|4
1626829130000|2021-07-21 00:58:50|114953|114853|114952.1|114852.1|114953|114853|114952.1|114852.1|2
1626829140000|2021-07-21 00:59:00|114954|114854|114952.1|114852.1|114954|114854|114952.1|114852.1|2
1626829150000|2021-07-21 00:59:10|114954|114854|114953.6|114853.6|114954|114854|114952|114852|3
1626829160000|2021-07-21 00:59:20|114954.5|114854.5|114952.6|114852.6|114954.5|114854.5|114952.6|114852.6|2
1626829170000|2021-07-21 00:59:30|114951.1|114851.1|114949.5|114849.5|114951.1|114851.1|114949.5|114849.5|3
1626829180000|2021-07-21 00:59:40|114950.8|114850.8|114950.8|114850.8|114950.8|114850.8|114944.5|114844.5|5
1626829190000|2021-07-21 00:59:50|114949.3|114849.3|114952.1|114852.1|114957.1|114857.1|114944.5|114844.5|13
1626829200000|2021-07-21 01:00:00|114952.6|114852.6|114952.6|114852.6|114956|114856|114949.5|114849.5|19
1626829210000|2021-07-21 01:00:10|114955.5|114855.5|114952.6|114852.6|114956.5|114856.5|114950.6|114850.6|12
1626829220000|2021-07-21 01:00:20|114951.6|114851.6|114943.1|114843.1|114951.6|114851.6|114941.5|114841.5|14
1626829230000|2021-07-21 01:00:30|114943.6|114843.6|114939.5|114839.5|114946.5|114846.5|114939.5|114839.5|6
1626829240000|2021-07-21 01:00:40|114940.8|114840.8|114944.5|114844.5|114945.1|114845.1|114940.8|114840.8|8
1626829250000|2021-07-21 01:00:50|114942.6|114842.6|114943.6|114843.6|114943.6|114843.6|114942.6|114842.6|2
1626829260000|2021-07-21 01:01:00|114944.6|114844.6|114943.6|114843.6|114944.6|114844.6|114943.6|114843.6|4
1626829270000|2021-07-21 01:01:10|114946.1|114846.1|114943.6|114843.6|114946.1|114846.1|114943.6|114843.6|3
1626829300000|2021-07-21 01:01:40|114942.6|114842.6|114939.6|114839.6|114942.6|114842.6|114926.6|114826.6|12
1626829310000|2021-07-21 01:01:50|114943.6|114843.6|114945.5|114845.5|114945.5|114845.5|114938.1|114838.1|10
1626829320000|2021-07-21 01:02:00|114944.5|114844.5|114942.5|114842.5|114944.5|114844.5|114942.5|114842.5|2
1626829330000|2021-07-21 01:02:10|114944|114844|114944.5|114844.5|114945|114845|114944|114844|3
1626829340000|2021-07-21 01:02:20|114943|114843|114949.1|114849.1|114949.1|114849.1|114943|114843|5
1626829350000|2021-07-21 01:02:30|114948|114848|114948|114848|114948|114848|114948|114848|1
1626829370000|2021-07-21 01:02:50|114945.5|114845.5|114944|114844|114946.1|114846.1|114943.5|114843.5|4
1626829380000|2021-07-21 01:03:00|114944.5|114844.5|114946.8|114846.8|114946.8|114846.8|114944.5|114844.5|5
1626829390000|2021-07-21 01:03:10|114947.1|114847.1|114949|114849|114951.8|114851.8|114947.1|114847.1|10
1626829400000|2021-07-21 01:03:20|114956.2|114856.2|114956.3|114856.3|114956.3|114856.3|114956.2|114856.2|2
1626829410000|2021-07-21 01:03:30|114956.4|114856.4|114956.5|114856.5|114956.5|114856.5|114952.5|114852.5|3
1626829430000|2021-07-21 01:03:50|114958.1|114858.1|114963.5|114863.5|114963.5|114863.5|114957.3|114857.3|7
1626829440000|2021-07-21 01:04:00|114962|114862|114961.1|114861.1|114963.5|114863.5|114961.1|114861.1|4
1626829450000|2021-07-21 01:04:10|114963.5|114863.5|114970.1|114870.1|114971|114871|114963.5|114863.5|8
1626829460000|2021-07-21 01:04:20|114970.6|114870.6|114964|114864|114973.5|114873.5|114962.1|114862.1|9
1626829480000|2021-07-21 01:04:40|114966.5|114866.5|114964|114864|114971.5|114871.5|114962.1|114862.1|7
1626829490000|2021-07-21 01:04:50|114962.1|114862.1|114962.1|114862.1|114964|114864|114962.1|114862.1|3
1626829500000|2021-07-21 01:05:00|114963.5|114863.5|114963.1|114863.1|114963.5|114863.5|114958.6|114858.6|9
1626829510000|2021-07-21 01:05:10|114964|114864|114962.6|114862.6|114964|114864|114962.1|114862.1|4
1626829520000|2021-07-21 01:05:20|114964.5|114864.5|114962.6|114862.6|114964.5|114864.5|114962.6|114862.6|2
1626829530000|2021-07-21 01:05:30|114965.5|114865.5|114972.1|114872.1|114974.5|114874.5|114965.5|114865.5|10
1626829540000|2021-07-21 01:05:40|114974|114874|114972.6|114872.6|114976.5|114876.5|114972.1|114872.1|6
1626829550000|2021-07-21 01:05:50|114976.5|114876.5|114975.5|114875.5|114978.1|114878.1|114972.6|114872.6|15
1626829560000|2021-07-21 01:06:00|114976.5|114876.5|114972.5|114872.5|114977.5|114877.5|114972.5|114872.5|11
1626829570000|2021-07-21 01:06:10|114975.5|114875.5|114975.5|114875.5|114975.5|114875.5|114975.5|114875.5|1
1626829580000|2021-07-21 01:06:20|114976.5|114876.5|114971.5|114871.5|114976.5|114876.5|114971.5|114871.5|3
1626829590000|2021-07-21 01:06:30|114970.8|114870.8|114965.5|114865.5|114970.8|114870.8|114965.5|114865.5|4
1626829600000|2021-07-21 01:06:40|114967.3|114867.3|114971.8|114871.8|114971.8|114871.8|114967.3|114867.3|3
1626829610000|2021-07-21 01:06:50|114973|114873|114973.5|114873.5|114973.5|114873.5|114973|114873|2
1626829620000|2021-07-21 01:07:00|114972|114872|114970.5|114870.5|114972|114872|114969.8|114869.8|10
1626829630000|2021-07-21 01:07:10|114971|114871|114969.3|114869.3|114971|114871|114966.5|114866.5|5
1626829670000|2021-07-21 01:07:50|114971.5|114871.5|114975.5|114875.5|114975.5|114875.5|114971.5|114871.5|4
1626829690000|2021-07-21 01:08:10|114975|114875|114976.5|114876.5|114978.5|114878.5|114975|114875|3
1626829700000|2021-07-21 01:08:20|114977|114877|114981.5|114881.5|114982.5|114882.5|114975|114875|9
1626829710000|2021-07-21 01:08:30|114977|114877|114977.5|114877.5|114982|114882|114975|114875|16
1626829720000|2021-07-21 01:08:40|114978|114878|114977.5|114877.5|114978.5|114878.5|114977.5|114877.5|3
1626829730000|2021-07-21 01:08:50|114977|114877|114970.5|114870.5|114977|114877|114970.5|114870.5|3
1626829740000|2021-07-21 01:09:00|114969|114869|114975|114875|114975|114875|114969|114869|4
1626829760000|2021-07-21 01:09:20|114977|114877|114977|114877|114977|114877|114977|114877|1
1626829770000|2021-07-21 01:09:30|114975|114875|114975|114875|114975|114875|114975|114875|1
1626829780000|2021-07-21 01:09:40|114977|114877|114982|114882|114984|114884|114977|114877|4
1626829790000|2021-07-21 01:09:50|114975|114875|114975|114875|114975|114875|114975|114875|1
1626829810000|2021-07-21 01:10:10|114976.5|114876.5|114979.5|114879.5|114983.5|114883.5|114976.5|114876.5|11
1626829820000|2021-07-21 01:10:20|114979|114879|114985|114885|114985|114885|114979|114879|3
1626829830000|2021-07-21 01:10:30|114983|114883|114985|114885|114985|114885|114979|114879|10
1626829840000|2021-07-21 01:10:40|114983|114883|114982.5|114882.5|114983|114883|114982.5|114882.5|2
1626829860000|2021-07-21 01:11:00|114985|114885|114987|114887|114987|114887|114985|114885|2
1626829870000|2021-07-21 01:11:10|114987.7|114887.7|114986.5|114886.5|114990|114890|114986.5|114886.5|4
1626829880000|2021-07-21 01:11:20|114988.1|114888.1|114982.5|114882.5|114988.1|114888.1|114982.5|114882.5|5
1626829890000|2021-07-21 01:11:30|114980.1|114880.1|114979|114879|114980.1|114880.1|114979|114879|3
1626829910000|2021-07-21 01:11:50|114975.6|114875.6|114973.5|114873.5|114975.6|114875.6|114972|114872|6
1626829920000|2021-07-21 01:12:00|114971|114871|114975.1|114875.1|114975.1|114875.1|114968|114868|11
1626829940000|2021-07-21 01:12:20|114972.5|114872.5|114972|114872|114972.5|114872.5|114967|114867|6
1626829950000|2021-07-21 01:12:30|114968.6|114868.6|114975.1|114875.1|114975.5|114875.5|114967.1|114867.1|5
1626829960000|2021-07-21 01:12:40|114976.1|114876.1|114975.1|114875.1|114976.1|114876.1|114975.1|114875.1|4
1626829980000|2021-07-21 01:13:00|114975|114875|114975|114875|114975|114875|114975|114875|1
1626830000000|2021-07-21 01:13:20|114976.6|114876.6|114969.3|114869.3|114978.1|114878.1|114969.3|114869.3|6
1626830010000|2021-07-21 01:13:30|114970.5|114870.5|114977.1|114877.1|114977.5|114877.5|114970.5|114870.5|5
1626830030000|2021-07-21 01:13:50|114976.8|114876.8|114976.5|114876.5|114976.8|114876.8|114975.5|114875.5|5
1626830040000|2021-07-21 01:14:00|114977.5|114877.5|114977.5|114877.5|114978|114878|114977.5|114877.5|3
1626830050000|2021-07-21 01:14:10|114979|114879|114988|114888|114988|114888|114979|114879|11
1626830060000|2021-07-21 01:14:20|114988.5|114888.5|114998|114898|114998|114898|114988.5|114888.5|5
1626830070000|2021-07-21 01:14:30|115000.5|114900.5|115015|114915|115019.3|114919.3|115000.5|114900.5|10
1626830080000|2021-07-21 01:14:40|115014|114914|115021.5|114921.5|115021.5|114921.5|115012|114912|10
1626830090000|2021-07-21 01:14:50|115020.4|114920.4|115021.5|114921.5|115021.5|114921.5|115020.4|114920.4|2
1626830100000|2021-07-21 01:15:00|115021.6|114921.6|115022.6|114922.6|115022.6|114922.6|115019.1|114919.1|12
1626830110000|2021-07-21 01:15:10|115022|114922|115012|114912|115022|114922|115011|114911|13
1626830120000|2021-07-21 01:15:20|115017|114917|115022|114922|115022|114922|115017|114917|9
1626830140000|2021-07-21 01:15:40|115022.5|114922.5|115021.5|114921.5|115024.4|114924.4|115012.5|114912.5|10
1626830150000|2021-07-21 01:15:50|115024|114924|115022|114922|115024|114924|115022|114922|2
1626830160000|2021-07-21 01:16:00|115025|114925|115042|114942|115042|114942|115025|114925|9
1626830170000|2021-07-21 01:16:10|115043|114943|115034|114934|115045|114945|115034|114934|11
1626830180000|2021-07-21 01:16:20|115030.5|114930.5|115030.5|114930.5|115030.5|114930.5|115030.5|114930.5|1
1626830190000|2021-07-21 01:16:30|115028.5|114928.5|115031|114931|115034|114934|115028.3|114928.3|13
1626830200000|2021-07-21 01:16:40|115032|114932|115025.5|114925.5|115032|114932|115025.5|114925.5|9
1626830210000|2021-07-21 01:16:50|115026.1|114926.1|115034.8|114934.8|115038|114938|115026.1|114926.1|8
1626830220000|2021-07-21 01:17:00|115035|114935|115021.5|114921.5|115035|114935|115017|114917|11
1626830230000|2021-07-21 01:17:10|115022.5|114922.5|115022|114922|115022.5|114922.5|115021.5|114921.5|3
1626830250000|2021-07-21 01:17:30|115024|114924|115031.5|114931.5|115031.5|114931.5|115024|114924|3
1626830260000|2021-07-21 01:17:40|115032|114932|115033.5|114933.5|115033.5|114933.5|115032|114932|2
1626830270000|2021-07-21 01:17:50|115030.1|114930.1|115024|114924|115031.5|114931.5|115024|114924|9
1626830280000|2021-07-21 01:18:00|115025|114925|115032|114932|115032|114932|115024|114924|4
1626830290000|2021-07-21 01:18:10|115035|114935|115034|114934|115037|114937|115032.5|114932.5|5
1626830300000|2021-07-21 01:18:20|115031.6|114931.6|115024.5|114924.5|115031.6|114931.6|115022.5|114922.5|10
1626830310000|2021-07-21 01:18:30|115025.5|114925.5|115031.5|114931.5|115032.5|114932.5|115025.5|114925.5|3
1626830320000|2021-07-21 01:18:40|115030.5|114930.5|115031|114931|115031|114931|115028.5|114928.5|3
1626830330000|2021-07-21 01:18:50|115035|114935|115043|114943|115045|114945|115035|114935|13
1626830340000|2021-07-21 01:19:00|115042|114942|115032.5|114932.5|115042|114942|115032.5|114932.5|4
1626830350000|2021-07-21 01:19:10|115031.5|114931.5|115031.5|114931.5|115031.5|114931.5|115031.5|114931.5|1
1626830360000|2021-07-21 01:19:20|115029.5|114929.5|115024.5|114924.5|115031|114931|115023|114923|15
1626830370000|2021-07-21 01:19:30|115022|114922|115022|114922|115022|114922|115022|114922|1
1626830380000|2021-07-21 01:19:40|115021|114921|115019|114919|115021|114921|115019|114919|2
1626830390000|2021-07-21 01:19:50|115018.5|114918.5|115004.5|114904.5|115018.5|114918.5|115004.5|114904.5|11
1626830400000|2021-07-21 01:20:00|115005.6|114905.6|115011.6|114911.6|115011.6|114911.6|115005.6|114905.6|13
1626830410000|2021-07-21 01:20:10|115015.1|114915.1|115012|114912|115015.1|114915.1|115009.5|114909.5|18
1626830420000|2021-07-21 01:20:20|115015.1|114915.1|115011.5|114911.5|115015.1|114915.1|115010.5|114910.5|9
1626830430000|2021-07-21 01:20:30|115010.5|114910.5|115006.5|114906.5|115010.5|114910.5|115006.5|114906.5|4
1626830440000|2021-07-21 01:20:40|115007|114907|114996.1|114896.1|115007|114907|114996.1|114896.1|16
1626830450000|2021-07-21 01:20:50|114995.1|114895.1|114986|114886|114995.1|114895.1|114986|114886|6
1626830460000|2021-07-21 01:21:00|114986.5|114886.5|114994|114894|114994.5|114894.5|114986.5|114886.5|13
1626830470000|2021-07-21 01:21:10|114993|114893|114993.6|114893.6|114994.5|114894.5|114990.5|114890.5|13
1626830480000|2021-07-21 01:21:20|114993.1|114893.1|114995.1|114895.1|114995.1|114895.1|114993.1|114893.1|7
1626830490000|2021-07-21 01:21:30|114994.5|114894.5|114990.5|114890.5|114994.5|114894.5|114990.4|114890.4|9
1626830500000|2021-07-21 01:21:40|114991|114891|114994|114894|114994|114894|114990.5|114890.5|6
1626830510000|2021-07-21 01:21:50|114992.5|114892.5|114992.6|114892.6|114992.6|114892.6|114991|114891|4
1626830520000|2021-07-21 01:22:00|114992.5|114892.5|115000.5|114900.5|115000.5|114900.5|114992.5|114892.5|8
1626830530000|2021-07-21 01:22:10|114999|114899|115004.5|114904.5|115004.5|114904.5|114999|114899|4
1626830540000|2021-07-21 01:22:20|115004|114904|114993.1|114893.1|115004|114904|114991.5|114891.5|10
1626830550000|2021-07-21 01:22:30|114991.6|114891.6|114990.5|114890.5|114991.6|114891.6|114990.1|114890.1|8
1626830560000|2021-07-21 01:22:40|114987.5|114887.5|114986.5|114886.5|114987.5|114887.5|114984.3|114884.3|4
1626830570000|2021-07-21 01:22:50|114984.1|114884.1|114986.5|114886.5|114986.5|114886.5|114983.5|114883.5|13
1626830580000|2021-07-21 01:23:00|114986|114886|114976.5|114876.5|114986|114886|114976.5|114876.5|7
1626830590000|2021-07-21 01:23:10|114977|114877|114984.5|114884.5|114985.5|114885.5|114977|114877|9
1626830600000|2021-07-21 01:23:20|114984|114884|114984|114884|114984|114884|114984|114884|1
1626830610000|2021-07-21 01:23:30|114985|114885|114982|114882|114986|114886|114979.5|114879.5|13
1626830620000|2021-07-21 01:23:40|114982.1|114882.1|114980.5|114880.5|114982.1|114882.1|114980|114880|11
1626830630000|2021-07-21 01:23:50|114981|114881|114979.5|114879.5|114981|114881|114979.5|114879.5|4
1626830640000|2021-07-21 01:24:00|114974.6|114874.6|114989|114889|114990|114890|114970|114870|21
1626830650000|2021-07-21 01:24:10|114990|114890|114980.5|114880.5|114992|114892|114980.5|114880.5|13
1626830660000|2021-07-21 01:24:20|114980.6|114880.6|114983.5|114883.5|114984|114884|114980.6|114880.6|6
1626830670000|2021-07-21 01:24:30|114984|114884|114983.5|114883.5|114985.5|114885.5|114983|114883|8
1626830680000|2021-07-21 01:24:40|114984|114884|114985.5|114885.5|114985.5|114885.5|114983|114883|6
1626830690000|2021-07-21 01:24:50|114984.5|114884.5|114987.5|114887.5|114987.5|114887.5|114983|114883|5
1626830700000|2021-07-21 01:25:00|114990|114890|114993.5|114893.5|114994.5|114894.5|114990|114890|6
1626830710000|2021-07-21 01:25:10|114994|114894|114993.5|114893.5|114994|114894|114993.5|114893.5|3
1626830730000|2021-07-21 01:25:30|114992|114892|114990|114890|114992|114892|114989|114889|10
1626830740000|2021-07-21 01:25:40|114989.5|114889.5|114988.5|114888.5|114991.5|114891.5|114988.5|114888.5|10
1626830750000|2021-07-21 01:25:50|114989.5|114889.5|114990.5|114890.5|114990.5|114890.5|114988.5|114888.5|6
1626830760000|2021-07-21 01:26:00|114990|114890|114990|114890|114991|114891|114990|114890|3
1626830790000|2021-07-21 01:26:30|114990.5|114890.5|114990|114890|114993|114893|114989|114889|9
1626830830000|2021-07-21 01:27:10|114995.1|114895.1|114995.1|114895.1|114995.1|114895.1|114992.5|114892.5|5
1626830840000|2021-07-21 01:27:20|114997|114897|114997|114897|114997.5|114897.5|114997|114897|3
1626830850000|2021-07-21 01:27:30|114995.1|114895.1|114997|114897|114997|114897|114992.1|114892.1|7
1626830860000|2021-07-21 01:27:40|114997.5|114897.5|114997|114897|114997.5|114897.5|114997|114897|2
1626830910000|2021-07-21 01:28:30|114997.1|114897.1|114997.1|114897.1|114997.1|114897.1|114997.1|114897.1|1
1626830920000|2021-07-21 01:28:40|114998|114898|115004.5|114904.5|115004.5|114904.5|114998|114898|5
1626830940000|2021-07-21 01:29:00|115008.5|114908.5|115004.5|114904.5|115008.5|114908.5|115004.5|114904.5|7
1626830950000|2021-07-21 01:29:10|115006|114906|115004.6|114904.6|115006|114906|115004.5|114904.5|4
1626830960000|2021-07-21 01:29:20|115003|114903|115004|114904|115004|114904|115002.1|114902.1|6
1626830970000|2021-07-21 01:29:30|115002.5|114902.5|115004.1|114904.1|115004.1|114904.1|115002.5|114902.5|3
1626830980000|2021-07-21 01:29:40|115002.5|114902.5|115002.5|114902.5|115003|114903|115002.5|114902.5|3
1626830990000|2021-07-21 01:29:50|115001|114901|115001|114901|115001|114901|115001|114901|1
1626831000000|2021-07-21 01:30:00|115005|114905|115026|114926|115026|114926|115005|114905|13
1626831010000|2021-07-21 01:30:10|115025.6|114925.6|115024.5|114924.5|115025.6|114925.6|115024.5|114924.5|2
1626831020000|2021-07-21 01:30:20|115027.5|114927.5|115026.5|114926.5|115027.5|114927.5|115026|114926|6
1626831030000|2021-07-21 01:30:30|115029.5|114929.5|115045.1|114945.1|115045.1|114945.1|115029.5|114929.5|8
1626831040000|2021-07-21 01:30:40|115042|114942|115047.5|114947.5|115048.1|114948.1|115042|114942|6
1626831050000|2021-07-21 01:30:50|115047.1|114947.1|115043.1|114943.1|115047.1|114947.1|115042.5|114942.5|7
1626831060000|2021-07-21 01:31:00|115042|114942|115042|114942|115042|114942|115042|114942|1
1626831070000|2021-07-21 01:31:10|115038.4|114938.4|115042.5|114942.5|115044.1|114944.1|115033|114933|20
1626831080000|2021-07-21 01:31:20|115042.6|114942.6|115047.5|114947.5|115050.7|114950.7|115042.6|114942.6|4
1626831100000|2021-07-21 01:31:40|115047.4|114947.4|115055|114955|115059.5|114959.5|115047.4|114947.4|10
1626831110000|2021-07-21 01:31:50|115054|114954|115061.5|114961.5|115062.1|114962.1|115054|114954|7
1626831120000|2021-07-21 01:32:00|115064|114964|115063|114963|115071|114971|115061.5|114961.5|14
1626831130000|2021-07-21 01:32:10|115065|114965|115063|114963|115065|114965|115063|114963|2
1626831140000|2021-07-21 01:32:20|115068.6|114968.6|115072.5|114972.5|115072.5|114972.5|115068.6|114968.6|7
1626831150000|2021-07-21 01:32:30|115078|114978|115074.6|114974.6|115085.6|114985.6|115074.5|114974.5|14
1626831160000|2021-07-21 01:32:40|115076.1|114976.1|115079|114979|115079.5|114979.5|115074.5|114974.5|15
1626831170000|2021-07-21 01:32:50|115078.5|114978.5|115075.6|114975.6|115081.1|114981.1|115075|114975|16
1626831180000|2021-07-21 01:33:00|115075|114975|115078|114978|115081|114981|115075|114975|7
1626831190000|2021-07-21 01:33:10|115075.1|114975.1|115075.1|114975.1|115075.1|114975.1|115075.1|114975.1|1
1626831200000|2021-07-21 01:33:20|115068.1|114968.1|115076.1|114976.1|115076.1|114976.1|115067.5|114967.5|11
1626831210000|2021-07-21 01:33:30|115081.5|114981.5|115083.5|114983.5|115085.6|114985.6|115078.1|114978.1|16
1626831220000|2021-07-21 01:33:40|115082.1|114982.1|115073.5|114973.5|115082.1|114982.1|115073|114973|7
1626831230000|2021-07-21 01:33:50|115075|114975|115073.5|114973.5|115082|114982|115073|114973|12
1626831240000|2021-07-21 01:34:00|115073.6|114973.6|115075|114975|115075|114975|115073|114973|5
1626831250000|2021-07-21 01:34:10|115075.1|114975.1|115073.5|114973.5|115078.5|114978.5|115073|114973|5
1626831260000|2021-07-21 01:34:20|115070.6|114970.6|115052.1|114952.1|115070.6|114970.6|115052.1|114952.1|7
1626831270000|2021-07-21 01:34:30|115051.5|114951.5|115053.5|114953.5|115054|114954|115051.5|114951.5|4
1626831280000|2021-07-21 01:34:40|115047|114947|115045.1|114945.1|115047|114947|115042.6|114942.6|12
1626831290000|2021-07-21 01:34:50|115043.1|114943.1|115040.5|114940.5|115048.1|114948.1|115040.5|114940.5|15
1626831300000|2021-07-21 01:35:00|115038.6|114938.6|115041.6|114941.6|115042.6|114942.6|115037.5|114937.5|15
1626831310000|2021-07-21 01:35:10|115042|114942|115042.6|114942.6|115051.6|114951.6|115036.5|114936.5|25
1626831320000|2021-07-21 01:35:20|115049.1|114949.1|115060.5|114960.5|115061.1|114961.1|115049.1|114949.1|15
1626831330000|2021-07-21 01:35:30|115061|114961|115061.1|114961.1|115061.1|114961.1|115059|114959|9
1626831340000|2021-07-21 01:35:40|115060.6|114960.6|115061.1|114961.1|115061.1|114961.1|115060.5|114960.5|8
1626831350000|2021-07-21 01:35:50|115060.6|114960.6|115061.5|114961.5|115061.5|114961.5|115054.1|114954.1|12
1626831360000|2021-07-21 01:36:00|115062.1|114962.1|115062.1|114962.1|115062.1|114962.1|115058|114958|10
1626831370000|2021-07-21 01:36:10|115060.6|114960.6|115058.1|114958.1|115063.1|114963.1|115058.1|114958.1|13
1626831380000|2021-07-21 01:36:20|115057.9|114957.9|115057.9|114957.9|115057.9|114957.9|115057.9|114957.9|1
1626831390000|2021-07-21 01:36:30|115057.4|114957.4|115052.5|114952.5|115057.4|114957.4|115052.5|114952.5|11
1626831400000|2021-07-21 01:36:40|115054|114954|115042.5|114942.5|115054|114954|115038|114938|11
1626831410000|2021-07-21 01:36:50|115042|114942|115053|114953|115053.1|114953.1|115042|114942|9
1626831420000|2021-07-21 01:37:00|115054|114954|115042|114942|115054.5|114954.5|115042|114942|11
1626831430000|2021-07-21 01:37:10|115039.6|114939.6|115039|114939|115041.6|114941.6|115038|114938|14
1626831440000|2021-07-21 01:37:20|115038.6|114938.6|115035.6|114935.6|115041|114941|115035.6|114935.6|11
1626831450000|2021-07-21 01:37:30|115035|114935|115035|114935|115041.5|114941.5|115035|114935|10
1626831460000|2021-07-21 01:37:40|115036.6|114936.6|115037|114937|115038.6|114938.6|115035|114935|9
1626831470000|2021-07-21 01:37:50|115037.5|114937.5|115025|114925|115037.5|114937.5|115025|114925|12
1626831480000|2021-07-21 01:38:00|115027|114927|115027|114927|115030|114930|115024.5|114924.5|9
1626831490000|2021-07-21 01:38:10|115024.5|114924.5|115034|114934|115037.5|114937.5|115024.5|114924.5|7
1626831500000|2021-07-21 01:38:20|115033|114933|115035.6|114935.6|115036.7|114936.7|115033|114933|7
1626831510000|2021-07-21 01:38:30|115033|114933|115033|114933|115033|114933|115033|114933|1
1626831520000|2021-07-21 01:38:40|115027|114927|115025.6|114925.6|115028.5|114928.5|115019.1|114919.1|13
1626831530000|2021-07-21 01:38:50|115027.5|114927.5|115032.5|114932.5|115032.5|114932.5|115027.5|114927.5|5
1626831540000|2021-07-21 01:39:00|115039.5|114939.5|115039|114939|115041.1|114941.1|115038.1|114938.1|13
1626831550000|2021-07-21 01:39:10|115037.1|114937.1|115040.5|114940.5|115041|114941|115036.5|114936.5|10
1626831560000|2021-07-21 01:39:20|115041.6|114941.6|115045|114945|115048|114948|115041.6|114941.6|11
1626831570000|2021-07-21 01:39:30|115043.1|114943.1|115055.1|114955.1|115055.1|114955.1|115041|114941|16
1626831580000|2021-07-21 01:39:40|115052.6|114952.6|115046|114946|115052.6|114952.6|115046|114946|3
1626831590000|2021-07-21 01:39:50|115045|114945|115052.4|114952.4|115052.4|114952.4|115042.5|114942.5|11
1626831600000|2021-07-21 01:40:00|115055.1|114955.1|115055.1|114955.1|115055.1|114955.1|115052.1|114952.1|6
1626831610000|2021-07-21 01:40:10|115055|114955|115050.8|114950.8|115055|114955|115050.8|114950.8|4
1626831620000|2021-07-21 01:40:20|115050.9|114950.9|115054|114954|115055|114955|115050.8|114950.8|12
1626831630000|2021-07-21 01:40:30|115052.9|114952.9|115052.1|114952.1|115052.9|114952.9|115052.1|114952.1|2
1626831640000|2021-07-21 01:40:40|115051.3|114951.3|115052.4|114952.4|115052.4|114952.4|115037.5|114937.5|18
1626831650000|2021-07-21 01:40:50|115052.8|114952.8|115042.5|114942.5|115055|114955|115042.5|114942.5|8
1626831660000|2021-07-21 01:41:00|115045|114945|115047|114947|115055|114955|115045|114945|15
1626831670000|2021-07-21 01:41:10|115045.6|114945.6|115051|114951|115051|114951|115045|114945|12
1626831680000|2021-07-21 01:41:20|115045.5|114945.5|115039.5|114939.5|115047.5|114947.5|115038.1|114938.1|7
1626831690000|2021-07-21 01:41:30|115043|114943|115052|114952|115053.5|114953.5|115043|114943|10
1626831700000|2021-07-21 01:41:40|115050.6|114950.6|115039|114939|115052.5|114952.5|115039|114939|16
1626831710000|2021-07-21 01:41:50|115039.1|114939.1|115051.4|114951.4|115053.4|114953.4|115038.5|114938.5|9
1626831730000|2021-07-21 01:42:10|115044|114944|115043|114943|115044|114944|115043|114943|4
1626831740000|2021-07-21 01:42:20|115039.5|114939.5|115053|114953|115053|114953|115038.5|114938.5|7
1626831750000|2021-07-21 01:42:30|115051.5|114951.5|115045.5|114945.5|115052.5|114952.5|115045.5|114945.5|4
1626831760000|2021-07-21 01:42:40|115046.7|114946.7|115048.5|114948.5|115048.5|114948.5|115046.7|114946.7|2
1626831770000|2021-07-21 01:42:50|115052|114952|115053.5|114953.5|115053.5|114953.5|115045.9|114945.9|13
1626831780000|2021-07-21 01:43:00|115052|114952|115054.4|114954.4|115054.4|114954.4|115051.5|114951.5|3
1626831790000|2021-07-21 01:43:10|115054.9|114954.9|115054.9|114954.9|115054.9|114954.9|115054.9|114954.9|1
1626831800000|2021-07-21 01:43:20|115054.4|114954.4|115048.6|114948.6|115054.4|114954.4|115048.5|114948.5|7
1626831810000|2021-07-21 01:43:30|115051.5|114951.5|115051|114951|115051.5|114951.5|115048.5|114948.5|13
1626831820000|2021-07-21 01:43:40|115052|114952|115053.1|114953.1|115054.5|114954.5|115052|114952|8
1626831830000|2021-07-21 01:43:50|115054.2|114954.2|115058.4|114958.4|115058.4|114958.4|115054.2|114954.2|8
1626831840000|2021-07-21 01:44:00|115058.5|114958.5|115072.7|114972.7|115072.7|114972.7|115055|114955|17
1626831850000|2021-07-21 01:44:10|115073.8|114973.8|115083.5|114983.5|115083.6|114983.6|115073.8|114973.8|14
1626831860000|2021-07-21 01:44:20|115080.1|114980.1|115079.1|114979.1|115083.6|114983.6|115078.5|114978.5|15
1626831870000|2021-07-21 01:44:30|115075.1|114975.1|115083.6|114983.6|115085.5|114985.5|115073.5|114973.5|12
1626831880000|2021-07-21 01:44:40|115078.5|114978.5|115082.5|114982.5|115082.5|114982.5|115068.6|114968.6|20
1626831890000|2021-07-21 01:44:50|115084.1|114984.1|115083.5|114983.5|115086.5|114986.5|115083.5|114983.5|6
1626831900000|2021-07-21 01:45:00|115088|114988|115078|114978|115089.5|114989.5|115078|114978|9
1626831910000|2021-07-21 01:45:10|115073.1|114973.1|115078.6|114978.6|115078.6|114978.6|115069.5|114969.5|10
1626831930000|2021-07-21 01:45:30|115073|114973|115063.5|114963.5|115073|114973|115063|114963|12
1626831940000|2021-07-21 01:45:40|115062.1|114962.1|115065.1|114965.1|115065.1|114965.1|115058.6|114958.6|16
1626831950000|2021-07-21 01:45:50|115067.5|114967.5|115069.3|114969.3|115069.3|114969.3|115065.1|114965.1|12
1626831960000|2021-07-21 01:46:00|115069|114969|115069.8|114969.8|115070|114970|115068.3|114968.3|7
1626831970000|2021-07-21 01:46:10|115070|114970|115068|114968|115070|114970|115063.5|114963.5|9
1626831980000|2021-07-21 01:46:20|115069|114969|115062.5|114962.5|115069|114969|115058.5|114958.5|11
1626831990000|2021-07-21 01:46:30|115063.1|114963.1|115063.1|114963.1|115063.1|114963.1|115063.1|114963.1|1
1626832000000|2021-07-21 01:46:40|115064.1|114964.1|115062.5|114962.5|115064.1|114964.1|115062.5|114962.5|3
1626832010000|2021-07-21 01:46:50|115066.5|114966.5|115069.3|114969.3|115073|114973|115066.5|114966.5|7
1626832020000|2021-07-21 01:47:00|115068.1|114968.1|115080|114980|115080|114980|115067.8|114967.8|14
1626832030000|2021-07-21 01:47:10|115081.1|114981.1|115080.3|114980.3|115081.1|114981.1|115080|114980|6
1626832040000|2021-07-21 01:47:20|115086.4|114986.4|115086.4|114986.4|115086.4|114986.4|115086.4|114986.4|1
1626832050000|2021-07-21 01:47:30|115088|114988|115102.5|115002.5|115102.6|115002.6|115088|114988|8
1626832060000|2021-07-21 01:47:40|115103.1|115003.1|115096.5|114996.5|115107.1|115007.1|115096.5|114996.5|15
1626832070000|2021-07-21 01:47:50|115093.5|114993.5|115092.5|114992.5|115094.9|114994.9|115092|114992|6
1626832080000|2021-07-21 01:48:00|115088|114988|115089.5|114989.5|115092.6|114992.6|115088|114988|6
1626832090000|2021-07-21 01:48:10|115089.6|114989.6|115087.5|114987.5|115091.1|114991.1|115087.5|114987.5|10
1626832100000|2021-07-21 01:48:20|115079.1|114979.1|115075.1|114975.1|115079.1|114979.1|115075.1|114975.1|3
1626832110000|2021-07-21 01:48:30|115075|114975|115075|114975|115075|114975|115075|114975|1
1626832120000|2021-07-21 01:48:40|115075.1|114975.1|115075.1|114975.1|115075.1|114975.1|115075.1|114975.1|1
1626832130000|2021-07-21 01:48:50|115075|114975|115070|114970|115075|114975|115065.5|114965.5|8
1626832140000|2021-07-21 01:49:00|115069.6|114969.6|115071.1|114971.1|115071.1|114971.1|115065.5|114965.5|10
1626832150000|2021-07-21 01:49:10|115072|114972|115075.1|114975.1|115077.1|114977.1|115072|114972|7
1626832170000|2021-07-21 01:49:30|115077.5|114977.5|115077.5|114977.5|115077.5|114977.5|115077.5|114977.5|1
1626832180000|2021-07-21 01:49:40|115078.5|114978.5|115078.5|114978.5|115081|114981|115078.5|114978.5|8
1626832190000|2021-07-21 01:49:50|115080|114980|115071.5|114971.5|115080.5|114980.5|115071.1|114971.1|9
1626832200000|2021-07-21 01:50:00|115072.5|114972.5|115071.5|114971.5|115073|114973|115067.5|114967.5|10
1626832210000|2021-07-21 01:50:10|115071.6|114971.6|115071.6|114971.6|115071.6|114971.6|115071.6|114971.6|1
1626832220000|2021-07-21 01:50:20|115070|114970|115072.1|114972.1|115072.1|114972.1|115067.5|114967.5|8
1626832230000|2021-07-21 01:50:30|115071.1|114971.1|115071.1|114971.1|115071.1|114971.1|115071.1|114971.1|1
1626832240000|2021-07-21 01:50:40|115068.6|114968.6|115062.6|114962.6|115068.6|114968.6|115062.6|114962.6|5
1626832250000|2021-07-21 01:50:50|115061.1|114961.1|115053|114953|115061.1|114961.1|115053|114953|4
1626832260000|2021-07-21 01:51:00|115052.5|114952.5|115052.5|114952.5|115052.5|114952.5|115052.5|114952.5|1
1626832280000|2021-07-21 01:51:20|115050.1|114950.1|115056.5|114956.5|115058.1|114958.1|115048.8|114948.8|6
1626832290000|2021-07-21 01:51:30|115053.5|114953.5|115058.8|114958.8|115062.5|114962.5|115053.5|114953.5|12
1626832300000|2021-07-21 01:51:40|115062.1|114962.1|115056.5|114956.5|115068.5|114968.5|115056.5|114956.5|6
1626832310000|2021-07-21 01:51:50|115055.1|114955.1|115057.5|114957.5|115057.5|114957.5|115050|114950|11
1626832320000|2021-07-21 01:52:00|115059.9|114959.9|115060|114960|115060|114960|115059.9|114959.9|2
1626832330000|2021-07-21 01:52:10|115059.9|114959.9|115059|114959|115059.9|114959.9|115058.8|114958.8|8
1626832340000|2021-07-21 01:52:20|115058.8|114958.8|115059|114959|115059|114959|115058.8|114958.8|6
1626832350000|2021-07-21 01:52:30|115058.8|114958.8|115066.5|114966.5|115066.5|114966.5|115056.1|114956.1|9
1626832360000|2021-07-21 01:52:40|115067.1|114967.1|115067.1|114967.1|115067.1|114967.1|115067.1|114967.1|1
1626832370000|2021-07-21 01:52:50|115070.8|114970.8|115069.5|114969.5|115073|114973|115069.5|114969.5|5
1626832380000|2021-07-21 01:53:00|115070.5|114970.5|115069.5|114969.5|115071.5|114971.5|115069.5|114969.5|6
1626832390000|2021-07-21 01:53:10|115071.5|114971.5|115073|114973|115076|114976|115069.3|114969.3|10
1626832400000|2021-07-21 01:53:20|115069|114969|115069|114969|115069|114969|115069|114969|1
1626832430000|2021-07-21 01:53:50|115071.5|114971.5|115073.5|114973.5|115077.3|114977.3|115071.5|114971.5|7
1626832440000|2021-07-21 01:54:00|115074.1|114974.1|115067.1|114967.1|115077.5|114977.5|115067.1|114967.1|14
1626832450000|2021-07-21 01:54:10|115065.5|114965.5|115069.5|114969.5|115069.6|114969.6|115064.6|114964.6|6
1626832460000|2021-07-21 01:54:20|115069.6|114969.6|115059.5|114959.5|115069.6|114969.6|115059.5|114959.5|7
1626832470000|2021-07-21 01:54:30|115060|114960|115068.5|114968.5|115068.5|114968.5|115059.5|114959.5|7
1626832480000|2021-07-21 01:54:40|115069|114969|115050.6|114950.6|115069|114969|115049|114949|19
1626832490000|2021-07-21 01:54:50|115050.5|114950.5|115050.5|114950.5|115050.5|114950.5|115050.5|114950.5|1
1626832500000|2021-07-21 01:55:00|115050|114950|115049.5|114949.5|115050.6|114950.6|115044|114944|11
1626832510000|2021-07-21 01:55:10|115048.6|114948.6|115050.1|114950.1|115050.1|114950.1|115044|114944|10
1626832520000|2021-07-21 01:55:20|115050.5|114950.5|115050.1|114950.1|115050.5|114950.5|115050.1|114950.1|2
1626832530000|2021-07-21 01:55:30|115052.5|114952.5|115060|114960|115060.5|114960.5|115052.5|114952.5|11
1626832540000|2021-07-21 01:55:40|115058.1|114958.1|115059.5|114959.5|115059.5|114959.5|115058.1|114958.1|2
1626832550000|2021-07-21 01:55:50|115059.6|114959.6|115059.5|114959.5|115060|114960|115059.1|114959.1|4
1626832560000|2021-07-21 01:56:00|115060.6|114960.6|115059.6|114959.6|115061.5|114961.5|115059.6|114959.6|4
1626832570000|2021-07-21 01:56:10|115062.1|114962.1|115057.5|114957.5|115069.1|114969.1|115057.5|114957.5|9
1626832580000|2021-07-21 01:56:20|115056|114956|115057.1|114957.1|115057.5|114957.5|115055.1|114955.1|5
1626832590000|2021-07-21 01:56:30|115056|114956|115057.1|114957.1|115057.5|114957.5|115056|114956|6
1626832600000|2021-07-21 01:56:40|115057.5|114957.5|115061.5|114961.5|115061.5|114961.5|115057.1|114957.1|5
1626832620000|2021-07-21 01:57:00|115062.5|114962.5|115061|114961|115071.5|114971.5|115061|114961|13
1626832630000|2021-07-21 01:57:10|115062|114962|115072|114972|115072|114972|115062|114962|4
1626832650000|2021-07-21 01:57:30|115072.5|114972.5|115061|114961|115072.5|114972.5|115061|114961|6
1626832670000|2021-07-21 01:57:50|115065.4|114965.4|115071|114971|115071.1|114971.1|115065.1|114965.1|8
1626832680000|2021-07-21 01:58:00|115071.1|114971.1|115061.5|114961.5|115071.1|114971.1|115060|114960|15
1626832690000|2021-07-21 01:58:10|115060.5|114960.5|115058.6|114958.6|115061.9|114961.9|115058.6|114958.6|5
1626832700000|2021-07-21 01:58:20|115057|114957|115060.1|114960.1|115060.1|114960.1|115057|114957|5
1626832710000|2021-07-21 01:58:30|115060|114960|115055|114955|115060|114960|115054|114954|11
1626832720000|2021-07-21 01:58:40|115054|114954|115060.5|114960.5|115061.6|114961.6|115054|114954|9
1626832730000|2021-07-21 01:58:50|115061|114961|115055|114955|115061|114961|115055|114955|6
1626832740000|2021-07-21 01:59:00|115057|114957|115058.5|114958.5|115059.5|114959.5|115057|114957|4
1626832750000|2021-07-21 01:59:10|115054.5|114954.5|115054.5|114954.5|115054.5|114954.5|115054.5|114954.5|1
1626832760000|2021-07-21 01:59:20|115051.5|114951.5|115055.1|114955.1|115055.1|114955.1|115046|114946|12
1626832770000|2021-07-21 01:59:30|115054|114954|115052|114952|115055.1|114955.1|115052|114952|3
1626832780000|2021-07-21 01:59:40|115052.6|114952.6|115052.1|114952.1|115052.6|114952.6|115052.1|114952.1|2
1626832790000|2021-07-21 01:59:50|115056|114956|115055.1|114955.1|115057.5|114957.5|115055.1|114955.1|9
1626832800000|2021-07-21 02:00:00|115057.1|114957.1|115059|114959|115061.6|114961.6|115057.1|114957.1|8
1626832810000|2021-07-21 02:00:10|115059.1|114959.1|115059.1|114959.1|115064|114964|115059|114959|7
1626832820000|2021-07-21 02:00:20|115062.5|114962.5|115062.5|114962.5|115062.5|114962.5|115062.5|114962.5|1
1626832840000|2021-07-21 02:00:40|115062|114962|115062|114962|115062|114962|115062|114962|1
1626832850000|2021-07-21 02:00:50|115071.5|114971.5|115066.3|114966.3|115072.5|114972.5|115066.3|114966.3|14
1626832860000|2021-07-21 02:01:00|115064.5|114964.5|115064|114964|115067|114967|115063.5|114963.5|9
1626832870000|2021-07-21 02:01:10|115064.5|114964.5|115060|114960|115064.5|114964.5|115060|114960|5
1626832880000|2021-07-21 02:01:20|115058.1|114958.1|115059|114959|115060|114960|115058.1|114958.1|3
1626832890000|2021-07-21 02:01:30|115059.5|114959.5|115046.3|114946.3|115059.5|114959.5|115045|114945|11
1626832900000|2021-07-21 02:01:40|115045.3|114945.3|115045.9|114945.9|115045.9|114945.9|115042.5|114942.5|14
1626832910000|2021-07-21 02:01:50|115047|114947|115051|114951|115058.5|114958.5|115047|114947|12
1626832920000|2021-07-21 02:02:00|115053.5|114953.5|115057|114957|115059|114959|115053.5|114953.5|9
1626832930000|2021-07-21 02:02:10|115057.5|114957.5|115056.5|114956.5|115057.5|114957.5|115056|114956|3
1626832950000|2021-07-21 02:02:30|115058|114958|115059.5|114959.5|115059.5|114959.5|115058|114958|2
1626832960000|2021-07-21 02:02:40|115059|114959|115059.5|114959.5|115059.5|114959.5|115059|114959|2
1626832970000|2021-07-21 02:02:50|115059|114959|115059.6|114959.6|115059.6|114959.6|115059|114959|2
1626832980000|2021-07-21 02:03:00|115058.5|114958.5|115047.1|114947.1|115058.5|114958.5|115047.1|114947.1|8
1626832990000|2021-07-21 02:03:10|115047|114947|115040.5|114940.5|115047.1|114947.1|115039.5|114939.5|8
1626833000000|2021-07-21 02:03:20|115042.4|114942.4|115047|114947|115047|114947|115042.4|114942.4|11
1626833010000|2021-07-21 02:03:30|115048.6|114948.6|115054.1|114954.1|115055|114955|115048.6|114948.6|6
1626833020000|2021-07-21 02:03:40|115051.5|114951.5|115050|114950|115051.5|114951.5|115050|114950|3
1626833030000|2021-07-21 02:03:50|115050.5|114950.5|115051|114951|115051|114951|115050|114950|3
1626833040000|2021-07-21 02:04:00|115050|114950|115049.5|114949.5|115051|114951|115049.5|114949.5|6
1626833050000|2021-07-21 02:04:10|115050.5|114950.5|115057|114957|115057|114957|115049.5|114949.5|7
1626833060000|2021-07-21 02:04:20|115053.1|114953.1|115051.5|114951.5|115053.1|114953.1|115051.5|114951.5|2
1626833070000|2021-07-21 02:04:30|115053.5|114953.5|115059.5|114959.5|115059.5|114959.5|115053.5|114953.5|5
1626833080000|2021-07-21 02:04:40|115059|114959|115059|114959|115059|114959|115059|114959|1
1626833090000|2021-07-21 02:04:50|115059.5|114959.5|115069.1|114969.1|115069.1|114969.1|115059.5|114959.5|4
1626833100000|2021-07-21 02:05:00|115070.5|114970.5|115069.5|114969.5|115071|114971|115069.5|114969.5|5
1626833120000|2021-07-21 02:05:20|115070.5|114970.5|115069.5|114969.5|115070.5|114970.5|115069.5|114969.5|2
1626833130000|2021-07-21 02:05:30|115070.5|114970.5|115070.5|114970.5|115070.5|114970.5|115070.5|114970.5|1
1626833140000|2021-07-21 02:05:40|115070|114970|115070|114970|115070|114970|115070|114970|1
1626833150000|2021-07-21 02:05:50|115063|114963|115060.5|114960.5|115065.1|114965.1|115060.5|114960.5|5
1626833160000|2021-07-21 02:06:00|115060.1|114960.1|115051|114951|115060.1|114960.1|115051|114951|23
1626833170000|2021-07-21 02:06:10|115053.5|114953.5|115056.5|114956.5|115059|114959|115053.5|114953.5|11
1626833180000|2021-07-21 02:06:20|115059.5|114959.5|115059.5|114959.5|115060|114960|115059|114959|4
1626833190000|2021-07-21 02:06:30|115060.5|114960.5|115059.5|114959.5|115061.1|114961.1|115059.5|114959.5|3
1626833200000|2021-07-21 02:06:40|115059|114959|115060.5|114960.5|115060.5|114960.5|115059|114959|3
1626833210000|2021-07-21 02:06:50|115060|114960|115059.5|114959.5|115060.5|114960.5|115059.5|114959.5|3
1626833220000|2021-07-21 02:07:00|115060|114960|115059.5|114959.5|115060|114960|115059.5|114959.5|2
1626833230000|2021-07-21 02:07:10|115059|114959|115051|114951|115059|114959|115051|114951|6
1626833240000|2021-07-21 02:07:20|115052|114952|115058.5|114958.5|115059|114959|115052|114952|6
1626833250000|2021-07-21 02:07:30|115059|114959|115065.5|114965.5|115066|114966|115059|114959|9
1626833260000|2021-07-21 02:07:40|115066|114966|115072.5|114972.5|115072.5|114972.5|115065.5|114965.5|9
1626833270000|2021-07-21 02:07:50|115075.1|114975.1|115075.1|114975.1|115075.1|114975.1|115074.5|114974.5|3
1626833280000|2021-07-21 02:08:00|115076|114976|115076|114976|115077.1|114977.1|115076|114976|3
1626833290000|2021-07-21 02:08:10|115077.1|114977.1|115077.8|114977.8|115078.1|114978.1|115077.1|114977.1|5
1626833300000|2021-07-21 02:08:20|115077.1|114977.1|115077.8|114977.8|115081.5|114981.5|115077.1|114977.1|5
1626833310000|2021-07-21 02:08:30|115076.5|114976.5|115076.5|114976.5|115076.5|114976.5|115076.5|114976.5|1
1626833320000|2021-07-21 02:08:40|115077|114977|115086|114986|115086|114986|115077|114977|6
1626833330000|2021-07-21 02:08:50|115087|114987|115091|114991|115091|114991|115087|114987|3
1626833340000|2021-07-21 02:09:00|115092|114992|115091|114991|115092|114992|115090.5|114990.5|12
1626833350000|2021-07-21 02:09:10|115090.5|114990.5|115090.6|114990.6|115092.5|114992.5|115090.5|114990.5|8
1626833360000|2021-07-21 02:09:20|115087.1|114987.1|115082.5|114982.5|115087.1|114987.1|115076.5|114976.5|12
1626833370000|2021-07-21 02:09:30|115083|114983|115081|114981|115085.6|114985.6|115081|114981|5
1626833380000|2021-07-21 02:09:40|115082|114982|115090.6|114990.6|115091|114991|115082|114982|8
1626833390000|2021-07-21 02:09:50|115091|114991|115100.6|115000.6|115100.6|115000.6|115091|114991|14
1626833400000|2021-07-21 02:10:00|115102.5|115002.5|115100.5|115000.5|115103|115003|115100.5|115000.5|4
1626833410000|2021-07-21 02:10:10|115101.5|115001.5|115101.5|115001.5|115106.4|115006.4|115099.5|114999.5|11
1626833420000|2021-07-21 02:10:20|115100.6|115000.6|115100|115000|115105.1|115005.1|115100|115000|15
1626833430000|2021-07-21 02:10:30|115095.9|114995.9|115086|114986|115095.9|114995.9|115086|114986|3
1626833440000|2021-07-21 02:10:40|115087.1|114987.1|115088|114988|115090.4|114990.4|115087.1|114987.1|9
1626833450000|2021-07-21 02:10:50|115089|114989|115096|114996|115096.4|114996.4|115089|114989|7
1626833460000|2021-07-21 02:11:00|115095|114995|115100|115000|115100|115000|115095|114995|6
1626833470000|2021-07-21 02:11:10|115103|115003|115106|115006|115106.4|115006.4|115100.5|115000.5|10
1626833480000|2021-07-21 02:11:20|115106.6|115006.6|115115.1|115015.1|115118|115018|115106|115006|8
1626833490000|2021-07-21 02:11:30|115114.6|115014.6|115115.1|115015.1|115115.1|115015.1|115111|115011|13
1626833500000|2021-07-21 02:11:40|115114.5|115014.5|115115.1|115015.1|115115.1|115015.1|115114.5|115014.5|2
1626833510000|2021-07-21 02:11:50|115115.6|115015.6|115121.5|115021.5|115122|115022|115115.6|115015.6|9
1626833520000|2021-07-21 02:12:00|115122|115022|115134.5|115034.5|115134.5|115034.5|115121.5|115021.5|14
1626833530000|2021-07-21 02:12:10|115135.1|115035.1|115132.7|115032.7|115136.9|115036.9|115130.2|115030.2|11
1626833540000|2021-07-21 02:12:20|115132.6|115032.6|115133.5|115033.5|115135|115035|115132.6|115032.6|4
1626833550000|2021-07-21 02:12:30|115135|115035|115131.6|115031.6|115135|115035|115131.1|115031.1|5
1626833560000|2021-07-21 02:12:40|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|1
1626833570000|2021-07-21 02:12:50|115132.5|115032.5|115122.5|115022.5|115133|115033|115120.9|115020.9|9
1626833580000|2021-07-21 02:13:00|115121.1|115021.1|115136.5|115036.5|115136.5|115036.5|115121|115021|17
1626833590000|2021-07-21 02:13:10|115137.5|115037.5|115137.5|115037.5|115137.5|115037.5|115137.5|115037.5|1
1626833610000|2021-07-21 02:13:30|115135|115035|115134|115034|115136.5|115036.5|115134|115034|6
1626833620000|2021-07-21 02:13:40|115133.3|115033.3|115131.3|115031.3|115135.1|115035.1|115130.9|115030.9|17
1626833630000|2021-07-21 02:13:50|115131.8|115031.8|115137|115037|115137|115037|115131.8|115031.8|7
1626833640000|2021-07-21 02:14:00|115135|115035|115131.3|115031.3|115137|115037|115131.3|115031.3|10
1626833650000|2021-07-21 02:14:10|115131.4|115031.4|115115.2|115015.2|115131.4|115031.4|115113.4|115013.4|14
1626833660000|2021-07-21 02:14:20|115115.6|115015.6|115115.6|115015.6|115116.6|115016.6|115113.9|115013.9|11
1626833670000|2021-07-21 02:14:30|115116|115016|115115|115015|115116|115016|115115|115015|4
1626833680000|2021-07-21 02:14:40|115113.8|115013.8|115115|115015|115115|115015|115113.8|115013.8|2
1626833690000|2021-07-21 02:14:50|115116|115016|115113.3|115013.3|115116|115016|115113.3|115013.3|4
1626833700000|2021-07-21 02:15:00|115120.3|115020.3|115118|115018|115121.6|115021.6|115118|115018|5
1626833710000|2021-07-21 02:15:10|115119.3|115019.3|115125|115025|115128.5|115028.5|115119.3|115019.3|11
1626833720000|2021-07-21 02:15:20|115120.4|115020.4|115119.5|115019.5|115120.4|115020.4|115119.5|115019.5|2
1626833730000|2021-07-21 02:15:30|115118|115018|115114.3|115014.3|115118|115018|115114.3|115014.3|4
1626833740000|2021-07-21 02:15:40|115113.3|115013.3|115113|115013|115113.3|115013.3|115113|115013|3
1626833750000|2021-07-21 02:15:50|115112.9|115012.9|115115.3|115015.3|115116.5|115016.5|115112.9|115012.9|7
1626833760000|2021-07-21 02:16:00|115116.5|115016.5|115117.5|115017.5|115122.8|115022.8|115116|115016|13
1626833770000|2021-07-21 02:16:10|115118|115018|115115|115015|115118|115018|115115|115015|2
1626833780000|2021-07-21 02:16:20|115112.5|115012.5|115111.6|115011.6|115114|115014|115110.1|115010.1|6
1626833790000|2021-07-21 02:16:30|115112.6|115012.6|115111.6|115011.6|115113|115013|115111.6|115011.6|4
1626833800000|2021-07-21 02:16:40|115112.6|115012.6|115112.5|115012.5|115113|115013|115112.5|115012.5|5
1626833810000|2021-07-21 02:16:50|115113|115013|115112|115012|115113|115013|115112|115012|3
1626833820000|2021-07-21 02:17:00|115107|115007|115102.5|115002.5|115107|115007|115101.1|115001.1|16
1626833830000|2021-07-21 02:17:10|115102|115002|115095|114995|115102|115002|115095|114995|6
1626833840000|2021-07-21 02:17:20|115097.5|114997.5|115096.6|114996.6|115098|114998|115092|114992|8
1626833850000|2021-07-21 02:17:30|115098|114998|115103.1|115003.1|115103.1|115003.1|115091.5|114991.5|12
1626833860000|2021-07-21 02:17:40|115102.5|115002.5|115102.5|115002.5|115103.1|115003.1|115102.5|115002.5|5
1626833880000|2021-07-21 02:18:00|115103.5|115003.5|115111.5|115011.5|115112|115012|115103.5|115003.5|11
1626833890000|2021-07-21 02:18:10|115110|115010|115103.5|115003.5|115110|115010|115103.5|115003.5|10
1626833900000|2021-07-21 02:18:20|115102.5|115002.5|115108|115008|115108|115008|115102.5|115002.5|12
1626833920000|2021-07-21 02:18:40|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|1
1626833930000|2021-07-21 02:18:50|115111.5|115011.5|115115.1|115015.1|115115.1|115015.1|115111.5|115011.5|3
1626833940000|2021-07-21 02:19:00|115115.5|115015.5|115118.1|115018.1|115118.1|115018.1|115115.5|115015.5|5
1626833950000|2021-07-21 02:19:10|115119.6|115019.6|115115|115015|115120.5|115020.5|115115|115015|7
1626833960000|2021-07-21 02:19:20|115114|115014|115115|115015|115115|115015|115113|115013|3
1626833970000|2021-07-21 02:19:30|115114|115014|115109.5|115009.5|115114|115014|115109.5|115009.5|3
1626833980000|2021-07-21 02:19:40|115105.5|115005.5|115109|115009|115109|115009|115105.5|115005.5|2
1626833990000|2021-07-21 02:19:50|115109.5|115009.5|115110|115010|115115|115015|115109.5|115009.5|8
1626834010000|2021-07-21 02:20:10|115105.5|115005.5|115105.5|115005.5|115105.5|115005.5|115103.1|115003.1|4
1626834020000|2021-07-21 02:20:20|115106|115006|115106|115006|115106|115006|115106|115006|1
1626834060000|2021-07-21 02:21:00|115105|115005|115104.3|115004.3|115113.1|115013.1|115103.5|115003.5|14
1626834070000|2021-07-21 02:21:10|115104.1|115004.1|115104.1|115004.1|115104.3|115004.3|115104.1|115004.1|3
1626834080000|2021-07-21 02:21:20|115104.3|115004.3|115104.3|115004.3|115104.3|115004.3|115104.3|115004.3|1
1626834100000|2021-07-21 02:21:40|115104.8|115004.8|115104.1|115004.1|115104.8|115004.8|115103.8|115003.8|4
1626834110000|2021-07-21 02:21:50|115103.8|115003.8|115103.8|115003.8|115103.8|115003.8|115103.8|115003.8|1
1626834120000|2021-07-21 02:22:00|115103.3|115003.3|115103.3|115003.3|115108|115008|115103.3|115003.3|11
1626834140000|2021-07-21 02:22:20|115103.8|115003.8|115103.3|115003.3|115103.8|115003.8|115103.3|115003.3|2
1626834160000|2021-07-21 02:22:40|115103.8|115003.8|115108|115008|115108.5|115008.5|115103.8|115003.8|8
1626834170000|2021-07-21 02:22:50|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|1
1626834180000|2021-07-21 02:23:00|115109|115009|115109.1|115009.1|115109.1|115009.1|115109|115009|2
1626834200000|2021-07-21 02:23:20|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|1
1626834210000|2021-07-21 02:23:30|115109.5|115009.5|115109.6|115009.6|115114.5|115014.5|115105.3|115005.3|11
1626834230000|2021-07-21 02:23:50|115113.1|115013.1|115113.5|115013.5|115115.1|115015.1|115112|115012|5
1626834260000|2021-07-21 02:24:20|115115.1|115015.1|115124|115024|115130|115030|115115.1|115015.1|17
1626834270000|2021-07-21 02:24:30|115126|115026|115135|115035|115135.1|115035.1|115126|115026|11
1626834280000|2021-07-21 02:24:40|115136|115036|115139.5|115039.5|115139.5|115039.5|115136|115036|5
1626834290000|2021-07-21 02:24:50|115140.5|115040.5|115140.5|115040.5|115140.5|115040.5|115140.5|115040.5|1
1626834300000|2021-07-21 02:25:00|115142.5|115042.5|115141|115041|115150|115050|115141|115041|11
1626834310000|2021-07-21 02:25:10|115141.5|115041.5|115143.1|115043.1|115144|115044|115141|115041|7
1626834320000|2021-07-21 02:25:20|115142.1|115042.1|115149.6|115049.6|115149.6|115049.6|115140|115040|9
1626834330000|2021-07-21 02:25:30|115146.1|115046.1|115150|115050|115150|115050|115143.5|115043.5|11
1626834340000|2021-07-21 02:25:40|115150.5|115050.5|115150|115050|115150.5|115050.5|115150|115050|2
1626834350000|2021-07-21 02:25:50|115149.1|115049.1|115135.1|115035.1|115149.1|115049.1|115135.1|115035.1|7
1626834360000|2021-07-21 02:26:00|115131.1|115031.1|115130.5|115030.5|115139.6|115039.6|115129.6|115029.6|19
1626834370000|2021-07-21 02:26:10|115132|115032|115135.5|115035.5|115136|115036|115132|115032|7
1626834380000|2021-07-21 02:26:20|115137|115037|115137|115037|115137.5|115037.5|115137|115037|3
1626834390000|2021-07-21 02:26:30|115137.5|115037.5|115130.5|115030.5|115137.5|115037.5|115130.5|115030.5|11
1626834400000|2021-07-21 02:26:40|115134.6|115034.6|115139.6|115039.6|115139.6|115039.6|115130.5|115030.5|11
1626834410000|2021-07-21 02:26:50|115140.1|115040.1|115140.1|115040.1|115140.1|115040.1|115140.1|115040.1|1
1626834420000|2021-07-21 02:27:00|115139.6|115039.6|115149.1|115049.1|115149.1|115049.1|115139.6|115039.6|8
1626834440000|2021-07-21 02:27:20|115149.6|115049.6|115144.5|115044.5|115149.6|115049.6|115144.5|115044.5|7
1626834450000|2021-07-21 02:27:30|115145.1|115045.1|115145.1|115045.1|115145.1|115045.1|115143.4|115043.4|9
1626834460000|2021-07-21 02:27:40|115144.5|115044.5|115149.1|115049.1|115149.1|115049.1|115144.5|115044.5|5
1626834470000|2021-07-21 02:27:50|115154.5|115054.5|115150.1|115050.1|115160.1|115060.1|115149.6|115049.6|16
1626834480000|2021-07-21 02:28:00|115149.6|115049.6|115147.1|115047.1|115149.6|115049.6|115147.1|115047.1|2
1626834490000|2021-07-21 02:28:10|115145.1|115045.1|115144|115044|115145.1|115045.1|115143.5|115043.5|9
1626834500000|2021-07-21 02:28:20|115144.5|115044.5|115144|115044|115144.5|115044.5|115143.5|115043.5|10
1626834510000|2021-07-21 02:28:30|115142|115042|115149.6|115049.6|115149.6|115049.6|115139|115039|11
1626834540000|2021-07-21 02:29:00|115150.1|115050.1|115151.1|115051.1|115158|115058|115150.1|115050.1|9
1626834560000|2021-07-21 02:29:20|115150.6|115050.6|115147.1|115047.1|115150.6|115050.6|115147.1|115047.1|2
1626834570000|2021-07-21 02:29:30|115145.1|115045.1|115143.5|115043.5|115149.6|115049.6|115143.5|115043.5|7
1626834580000|2021-07-21 02:29:40|115145.1|115045.1|115143.5|115043.5|115149.6|115049.6|115143.5|115043.5|11
1626834590000|2021-07-21 02:29:50|115144.5|115044.5|115147.5|115047.5|115148|115048|115143.5|115043.5|12
1626834600000|2021-07-21 02:30:00|115145.6|115045.6|115141.2|115041.2|115145.6|115045.6|115141.2|115041.2|8
1626834610000|2021-07-21 02:30:10|115143.5|115043.5|115143.5|115043.5|115143.5|115043.5|115143.5|115043.5|1
1626834630000|2021-07-21 02:30:30|115140.5|115040.5|115134.1|115034.1|115140.5|115040.5|115134.1|115034.1|7
1626834640000|2021-07-21 02:30:40|115130|115030|115130|115030|115130|115030|115125.1|115025.1|9
1626834650000|2021-07-21 02:30:50|115129.5|115029.5|115124|115024|115129.5|115029.5|115119.5|115019.5|11
1626834660000|2021-07-21 02:31:00|115116.9|115016.9|115117.5|115017.5|115119|115019|115114.4|115014.4|8
1626834670000|2021-07-21 02:31:10|115119|115019|115119.5|115019.5|115119.5|115019.5|115114.6|115014.6|8
1626834690000|2021-07-21 02:31:30|115119|115019|115114.6|115014.6|115119.5|115019.5|115114.6|115014.6|7
1626834700000|2021-07-21 02:31:40|115115.6|115015.6|115114.1|115014.1|115118.6|115018.6|115114.1|115014.1|8
1626834710000|2021-07-21 02:31:50|115114.6|115014.6|115119|115019|115119|115019|115114.6|115014.6|5
1626834720000|2021-07-21 02:32:00|115119.5|115019.5|115124|115024|115124|115024|115119.5|115019.5|2
1626834730000|2021-07-21 02:32:10|115129.1|115029.1|115129.5|115029.5|115129.5|115029.5|115129|115029|3
1626834740000|2021-07-21 02:32:20|115127.5|115027.5|115129.5|115029.5|115130|115030|115126.1|115026.1|5
1626834750000|2021-07-21 02:32:30|115129|115029|115121.5|115021.5|115129|115029|115121.5|115021.5|5
1626834770000|2021-07-21 02:32:50|115124.2|115024.2|115130.5|115030.5|115131|115031|115124.2|115024.2|9
1626834780000|2021-07-21 02:33:00|115131|115031|115130.5|115030.5|115131|115031|115130.5|115030.5|2
1626834800000|2021-07-21 02:33:20|115131.5|115031.5|115130.5|115030.5|115131.5|115031.5|115130.5|115030.5|2
1626834810000|2021-07-21 02:33:30|115130|115030|115130.6|115030.6|115130.6|115030.6|115130|115030|3
1626834820000|2021-07-21 02:33:40|115130.5|115030.5|115139|115039|115139|115039|115130.5|115030.5|12
1626834840000|2021-07-21 02:34:00|115143|115043|115140|115040|115143|115043|115140|115040|2
1626834850000|2021-07-21 02:34:10|115138.1|115038.1|115139.5|115039.5|115139.5|115039.5|115135.1|115035.1|6
1626834860000|2021-07-21 02:34:20|115140.6|115040.6|115145.1|115045.1|115145.1|115045.1|115140.6|115040.6|4
1626834870000|2021-07-21 02:34:30|115144|115044|115140.5|115040.5|115144|115044|115140.5|115040.5|3
1626834890000|2021-07-21 02:34:50|115141.5|115041.5|115145.5|115045.5|115145.5|115045.5|115141|115041|5
1626834900000|2021-07-21 02:35:00|115146.5|115046.5|115148.1|115048.1|115148.1|115048.1|115146.5|115046.5|3
1626834920000|2021-07-21 02:35:20|115145.6|115045.6|115145.5|115045.5|115145.6|115045.6|115145.5|115045.5|2
1626834930000|2021-07-21 02:35:30|115148.6|115048.6|115145.5|115045.5|115149|115049|115145.5|115045.5|4
1626834940000|2021-07-21 02:35:40|115146.1|115046.1|115146.1|115046.1|115148.6|115048.6|115146.1|115046.1|4
1626834950000|2021-07-21 02:35:50|115148.6|115048.6|115149.8|115049.8|115149.8|115049.8|115147.5|115047.5|8
1626834960000|2021-07-21 02:36:00|115149.1|115049.1|115167.1|115067.1|115167.1|115067.1|115149.1|115049.1|13
1626834970000|2021-07-21 02:36:10|115167|115067|115159.5|115059.5|115167|115067|115159.5|115059.5|12
1626834980000|2021-07-21 02:36:20|115161|115061|115165|115065|115165|115065|115160|115060|5
1626834990000|2021-07-21 02:36:30|115163.4|115063.4|115170|115070|115170|115070|115160|115060|7
1626835000000|2021-07-21 02:36:40|115174.2|115074.2|115178.6|115078.6|115184|115084|115174.2|115074.2|14
1626835010000|2021-07-21 02:36:50|115178.5|115078.5|115184|115084|115188.1|115088.1|115178.5|115078.5|7
1626835020000|2021-07-21 02:37:00|115180|115080|115185.1|115085.1|115189|115089|115180|115080|14
1626835030000|2021-07-21 02:37:10|115181.6|115081.6|115180.1|115080.1|115184.5|115084.5|115179.6|115079.6|12
1626835040000|2021-07-21 02:37:20|115180.5|115080.5|115191.5|115091.5|115191.5|115091.5|115180.5|115080.5|7
1626835050000|2021-07-21 02:37:30|115192|115092|115200.1|115100.1|115206.1|115106.1|115192|115092|17
1626835060000|2021-07-21 02:37:40|115200|115100|115205.1|115105.1|115210.1|115110.1|115200|115100|7
1626835070000|2021-07-21 02:37:50|115199|115099|115201|115101|115201|115101|115198.5|115098.5|7
1626835080000|2021-07-21 02:38:00|115205.1|115105.1|115198.5|115098.5|115208.5|115108.5|115198.5|115098.5|9
1626835090000|2021-07-21 02:38:10|115199.5|115099.5|115189.5|115089.5|115199.5|115099.5|115189|115089|12
1626835100000|2021-07-21 02:38:20|115190.5|115090.5|115188.5|115088.5|115191|115091|115184.1|115084.1|12
1626835110000|2021-07-21 02:38:30|115189.6|115089.6|115189.5|115089.5|115189.6|115089.6|115188.5|115088.5|6
1626835120000|2021-07-21 02:38:40|115190.5|115090.5|115189|115089|115191|115091|115188.5|115088.5|8
1626835130000|2021-07-21 02:38:50|115188|115088|115188.5|115088.5|115190|115090|115188|115088|6
1626835140000|2021-07-21 02:39:00|115191|115091|115186.6|115086.6|115191|115091|115184.1|115084.1|10
1626835150000|2021-07-21 02:39:10|115185.1|115085.1|115191.9|115091.9|115191.9|115091.9|115183.5|115083.5|16
1626835160000|2021-07-21 02:39:20|115186.4|115086.4|115187.2|115087.2|115191.5|115091.5|115184.4|115084.4|14
1626835170000|2021-07-21 02:39:30|115187|115087|115187.1|115087.1|115187.1|115087.1|115186.4|115086.4|7
1626835180000|2021-07-21 02:39:40|115187|115087|115184.1|115084.1|115187|115087|115180.4|115080.4|14
1626835190000|2021-07-21 02:39:50|115185.1|115085.1|115187.8|115087.8|115188.1|115088.1|115185|115085|12
1626835200000|2021-07-21 02:40:00|115186.5|115086.5|115187.8|115087.8|115188.8|115088.8|115186.5|115086.5|6
1626835210000|2021-07-21 02:40:10|115188.1|115088.1|115202|115102|115202|115102|115188|115088|15
1626835220000|2021-07-21 02:40:20|115198.3|115098.3|115202.5|115102.5|115202.5|115102.5|115196.5|115096.5|6
1626835230000|2021-07-21 02:40:30|115202|115102|115202|115102|115202|115102|115202|115102|1
1626835240000|2021-07-21 02:40:40|115202.5|115102.5|115184.4|115084.4|115202.5|115102.5|115184.4|115084.4|10
1626835250000|2021-07-21 02:40:50|115182|115082|115186.4|115086.4|115186.4|115086.4|115179.4|115079.4|8
1626835260000|2021-07-21 02:41:00|115187.9|115087.9|115185.5|115085.5|115187.9|115087.9|115185.5|115085.5|10
1626835270000|2021-07-21 02:41:10|115186.4|115086.4|115186.1|115086.1|115186.9|115086.9|115182.5|115082.5|14
1626835280000|2021-07-21 02:41:20|115182.9|115082.9|115181.4|115081.4|115182.9|115082.9|115181.1|115081.1|3
1626835290000|2021-07-21 02:41:30|115178.5|115078.5|115179|115079|115180.6|115080.6|115172.1|115072.1|20
1626835300000|2021-07-21 02:41:40|115180.1|115080.1|115183.1|115083.1|115183.1|115083.1|115179.6|115079.6|9
1626835310000|2021-07-21 02:41:50|115182.6|115082.6|115181.9|115081.9|115182.6|115082.6|115176.9|115076.9|9
1626835320000|2021-07-21 02:42:00|115182.1|115082.1|115182.1|115082.1|115182.6|115082.6|115182.1|115082.1|3
1626835330000|2021-07-21 02:42:10|115182.6|115082.6|115182.6|115082.6|115186.8|115086.8|115182.6|115082.6|12
1626835340000|2021-07-21 02:42:20|115181.1|115081.1|115183.5|115083.5|115184|115084|115181.1|115081.1|7
1626835350000|2021-07-21 02:42:30|115184|115084|115178.5|115078.5|115187.4|115087.4|115178.5|115078.5|10
1626835360000|2021-07-21 02:42:40|115178|115078|115181.6|115081.6|115183.5|115083.5|115178|115078|12
1626835370000|2021-07-21 02:42:50|115182.5|115082.5|115185|115085|115185|115085|115182.5|115082.5|6
1626835380000|2021-07-21 02:43:00|115186.5|115086.5|115184|115084|115190.1|115090.1|115184|115084|10
1626835390000|2021-07-21 02:43:10|115185.5|115085.5|115184|115084|115185.5|115085.5|115184|115084|2
1626835410000|2021-07-21 02:43:30|115185|115085|115185|115085|115185|115085|115185|115085|1
1626835420000|2021-07-21 02:43:40|115185.5|115085.5|115195|115095|115195|115095|115185.5|115085.5|8
1626835430000|2021-07-21 02:43:50|115196.5|115096.5|115200.1|115100.1|115201.1|115101.1|115195|115095|10
1626835440000|2021-07-21 02:44:00|115201.5|115101.5|115206.4|115106.4|115207|115107|115201.5|115101.5|12
1626835450000|2021-07-21 02:44:10|115206.9|115106.9|115216.1|115116.1|115216.1|115116.1|115206.9|115106.9|6
1626835460000|2021-07-21 02:44:20|115216.4|115116.4|115212|115112|115216.4|115116.4|115211.5|115111.5|9
1626835470000|2021-07-21 02:44:30|115210.5|115110.5|115210.5|115110.5|115210.5|115110.5|115210.5|115110.5|1
1626835480000|2021-07-21 02:44:40|115209.6|115109.6|115209.6|115109.6|115209.6|115109.6|115209.6|115109.6|1
1626835490000|2021-07-21 02:44:50|115210.1|115110.1|115210.6|115110.6|115212.6|115112.6|115209.6|115109.6|8
1626835500000|2021-07-21 02:45:00|115211.5|115111.5|115215.1|115115.1|115215.5|115115.5|115211.5|115111.5|8
1626835510000|2021-07-21 02:45:10|115215.6|115115.6|115214|115114|115216|115116|115214|115114|3
1626835520000|2021-07-21 02:45:20|115214.5|115114.5|115215.1|115115.1|115216|115116|115214|115114|11
1626835530000|2021-07-21 02:45:30|115214.6|115114.6|115225.1|115125.1|115225.5|115125.5|115214.6|115114.6|14
1626835540000|2021-07-21 02:45:40|115226.5|115126.5|115225|115125|115226.5|115126.5|115225|115125|6
1626835550000|2021-07-21 02:45:50|115225.6|115125.6|115214.1|115114.1|115226.5|115126.5|115214.1|115114.1|13
1626835580000|2021-07-21 02:46:20|115212.6|115112.6|115199|115099|115212.6|115112.6|115199|115099|9
1626835590000|2021-07-21 02:46:30|115199.6|115099.6|115204.6|115104.6|115204.6|115104.6|115199|115099|6
1626835600000|2021-07-21 02:46:40|115204|115104|115199.5|115099.5|115204.6|115104.6|115199|115099|8
1626835610000|2021-07-21 02:46:50|115200.5|115100.5|115191|115091|115201|115101|115191|115091|10
1626835620000|2021-07-21 02:47:00|115190.5|115090.5|115205.1|115105.1|115205.1|115105.1|115190.5|115090.5|21
1626835630000|2021-07-21 02:47:10|115204.5|115104.5|115205.1|115105.1|115205.1|115105.1|115203.1|115103.1|10
1626835640000|2021-07-21 02:47:20|115204.1|115104.1|115203.6|115103.6|115205.1|115105.1|115200.5|115100.5|14
1626835650000|2021-07-21 02:47:30|115203.5|115103.5|115205|115105|115205|115105|115200|115100|12
1626835660000|2021-07-21 02:47:40|115203.6|115103.6|115203.6|115103.6|115203.6|115103.6|115200|115100|8
1626835670000|2021-07-21 02:47:50|115205.1|115105.1|115203.6|115103.6|115205.1|115105.1|115203.5|115103.5|4
1626835680000|2021-07-21 02:48:00|115205|115105|115208.5|115108.5|115208.5|115108.5|115203.5|115103.5|5
1626835690000|2021-07-21 02:48:10|115205.1|115105.1|115199.1|115099.1|115205.1|115105.1|115198.5|115098.5|15
1626835700000|2021-07-21 02:48:20|115203|115103|115199.6|115099.6|115205.1|115105.1|115199.6|115099.6|16
1626835710000|2021-07-21 02:48:30|115199.1|115099.1|115199.6|115099.6|115203.1|115103.1|115199.1|115099.1|16
1626835720000|2021-07-21 02:48:40|115205.1|115105.1|115205.1|115105.1|115208.6|115108.6|115203.5|115103.5|7
1626835730000|2021-07-21 02:48:50|115209.1|115109.1|115205.1|115105.1|115209.1|115109.1|115203.1|115103.1|5
1626835740000|2021-07-21 02:49:00|115208.5|115108.5|115199.1|115099.1|115209.1|115109.1|115193.5|115093.5|12
1626835750000|2021-07-21 02:49:10|115205|115105|115212|115112|115212|115112|115205|115105|5
1626835760000|2021-07-21 02:49:20|115211.5|115111.5|115212|115112|115216|115116|115210.5|115110.5|16
1626835770000|2021-07-21 02:49:30|115210.5|115110.5|115209.1|115109.1|115214|115114|115209.1|115109.1|11
1626835780000|2021-07-21 02:49:40|115211.5|115111.5|115212.1|115112.1|115214.4|115114.4|115209|115109|15
1626835790000|2021-07-21 02:49:50|115211.1|115111.1|115214.1|115114.1|115215.1|115115.1|115211.1|115111.1|16
1626835800000|2021-07-21 02:50:00|115213.5|115113.5|115213.6|115113.6|115214.5|115114.5|115213|115113|11
1626835810000|2021-07-21 02:50:10|115214.6|115114.6|115214|115114|115215.1|115115.1|115210.1|115110.1|10
1626835820000|2021-07-21 02:50:20|115210.6|115110.6|115214.1|115114.1|115214.1|115114.1|115209.1|115109.1|7
1626835830000|2021-07-21 02:50:30|115213.1|115113.1|115213.5|115113.5|115215.5|115115.5|115212|115112|9
1626835840000|2021-07-21 02:50:40|115214.5|115114.5|115213.5|115113.5|115214.5|115114.5|115213.5|115113.5|2
1626835850000|2021-07-21 02:50:50|115214.5|115114.5|115218|115118|115219.2|115119.2|115213.5|115113.5|10
1626835860000|2021-07-21 02:51:00|115217.3|115117.3|115219.6|115119.6|115226.6|115126.6|115217.3|115117.3|20
1626835870000|2021-07-21 02:51:10|115219.1|115119.1|115215.1|115115.1|115219.1|115119.1|115215.1|115115.1|6
1626835880000|2021-07-21 02:51:20|115216|115116|115203.5|115103.5|115216|115116|115203.5|115103.5|10
1626835890000|2021-07-21 02:51:30|115205.1|115105.1|115203.5|115103.5|115206|115106|115203.5|115103.5|7
1626835900000|2021-07-21 02:51:40|115201.6|115101.6|115203.6|115103.6|115203.6|115103.6|115201.6|115101.6|5
1626835910000|2021-07-21 02:51:50|115203.5|115103.5|115203.6|115103.6|115203.6|115103.6|115203.5|115103.5|2
1626835920000|2021-07-21 02:52:00|115205|115105|115205.1|115105.1|115205.1|115105.1|115205|115105|2
1626835930000|2021-07-21 02:52:10|115203.5|115103.5|115195.1|115095.1|115203.5|115103.5|115195.1|115095.1|6
1626835940000|2021-07-21 02:52:20|115196|115096|115195.1|115095.1|115196|115096|115195.1|115095.1|4
1626835950000|2021-07-21 02:52:30|115197.1|115097.1|115199.7|115099.7|115199.9|115099.9|115197.1|115097.1|18
1626835960000|2021-07-21 02:52:40|115199.1|115099.1|115199.1|115099.1|115199.1|115099.1|115199.1|115099.1|1
1626835970000|2021-07-21 02:52:50|115198.5|115098.5|115199.1|115099.1|115199.1|115099.1|115198.1|115098.1|6
1626835980000|2021-07-21 02:53:00|115198.3|115098.3|115198.1|115098.1|115199.1|115099.1|115196|115096|10
1626835990000|2021-07-21 02:53:10|115199.1|115099.1|115204|115104|115205.5|115105.5|115198.5|115098.5|10
1626836000000|2021-07-21 02:53:20|115203.5|115103.5|115203.5|115103.5|115205|115105|115203.5|115103.5|3
1626836010000|2021-07-21 02:53:30|115205|115105|115205.5|115105.5|115205.5|115105.5|115205|115105|2
1626836020000|2021-07-21 02:53:40|115207.1|115107.1|115205.5|115105.5|115207.1|115107.1|115205.5|115105.5|4
1626836030000|2021-07-21 02:53:50|115206|115106|115209.1|115109.1|115209.1|115109.1|115206|115106|6
1626836040000|2021-07-21 02:54:00|115211.5|115111.5|115217|115117|115218.5|115118.5|115211.5|115111.5|6
1626836050000|2021-07-21 02:54:10|115218|115118|115211.5|115111.5|115218.5|115118.5|115211.5|115111.5|8
1626836060000|2021-07-21 02:54:20|115209.5|115109.5|115206.1|115106.1|115210|115110|115205.1|115105.1|9
1626836070000|2021-07-21 02:54:30|115206.5|115106.5|115194|115094|115208.6|115108.6|115189.5|115089.5|19
1626836080000|2021-07-21 02:54:40|115194.1|115094.1|115194.1|115094.1|115194.1|115094.1|115194.1|115094.1|1
1626836100000|2021-07-21 02:55:00|115194|115094|115198.5|115098.5|115198.5|115098.5|115192.5|115092.5|12
1626836110000|2021-07-21 02:55:10|115198.6|115098.6|115205.6|115105.6|115206|115106|115198.5|115098.5|10
1626836120000|2021-07-21 02:55:20|115206.1|115106.1|115209.5|115109.5|115210|115110|115206.1|115106.1|3
1626836130000|2021-07-21 02:55:30|115206|115106|115205.1|115105.1|115206|115106|115205.1|115105.1|3
1626836140000|2021-07-21 02:55:40|115204.5|115104.5|115201|115101|115206|115106|115201|115101|8
1626836150000|2021-07-21 02:55:50|115200.5|115100.5|115200.6|115100.6|115200.6|115100.6|115199.5|115099.5|4
1626836160000|2021-07-21 02:56:00|115198.6|115098.6|115199|115099|115199.5|115099.5|115195.6|115095.6|4
1626836170000|2021-07-21 02:56:10|115199.5|115099.5|115196.5|115096.5|115199.5|115099.5|115195|115095|4
1626836180000|2021-07-21 02:56:20|115198.1|115098.1|115198.1|115098.1|115198.1|115098.1|115198.1|115098.1|1
1626836190000|2021-07-21 02:56:30|115197.5|115097.5|115197.5|115097.5|115197.5|115097.5|115197.5|115097.5|1
1626836220000|2021-07-21 02:57:00|115197|115097|115197|115097|115197|115097|115197|115097|1
1626836250000|2021-07-21 02:57:30|115196|115096|115197|115097|115197|115097|115196|115096|2
1626836260000|2021-07-21 02:57:40|115196.5|115096.5|115197|115097|115197|115097|115196|115096|3
1626836270000|2021-07-21 02:57:50|115199|115099|115199|115099|115199|115099|115199|115099|1
1626836280000|2021-07-21 02:58:00|115199.5|115099.5|115198.5|115098.5|115199.5|115099.5|115198|115098|4
1626836310000|2021-07-21 02:58:30|115200.5|115100.5|115198.5|115098.5|115200.5|115100.5|115198.5|115098.5|3
1626836320000|2021-07-21 02:58:40|115199.5|115099.5|115200|115100|115200|115100|115199.5|115099.5|4
1626836330000|2021-07-21 02:58:50|115202|115102|115201|115101|115202|115102|115200|115100|5
1626836340000|2021-07-21 02:59:00|115204|115104|115219.5|115119.5|115220|115120|115204|115104|7
1626836350000|2021-07-21 02:59:10|115220|115120|115220|115120|115220|115120|115220|115120|1
1626836360000|2021-07-21 02:59:20|115219|115119|115218|115118|115219|115119|115218|115118|2
1626836370000|2021-07-21 02:59:30|115218.5|115118.5|115219.5|115119.5|115220|115120|115218.5|115118.5|4
1626836380000|2021-07-21 02:59:40|115222|115122|115218.5|115118.5|115224|115124|115218.5|115118.5|4
1626836390000|2021-07-21 02:59:50|115220|115120|115219.5|115119.5|115220|115120|115219|115119|3
1626836400000|2021-07-21 03:00:00|115219|115119|115223.6|115123.6|115230.5|115130.5|115219|115119|18
1626836410000|2021-07-21 03:00:10|115223.1|115123.1|115230.5|115130.5|115231.8|115131.8|115223|115123|12
1626836420000|2021-07-21 03:00:20|115230.6|115130.6|115230.6|115130.6|115230.6|115130.6|115230.6|115130.6|1
1626836430000|2021-07-21 03:00:30|115227.3|115127.3|115220.5|115120.5|115227.3|115127.3|115220.4|115120.4|6
1626836440000|2021-07-21 03:00:40|115220.6|115120.6|115205|115105|115220.7|115120.7|115205|115105|14
1626836450000|2021-07-21 03:00:50|115209.9|115109.9|115203|115103|115211.6|115111.6|115203|115103|10
1626836460000|2021-07-21 03:01:00|115204|115104|115203|115103|115204|115104|115203|115103|2
1626836470000|2021-07-21 03:01:10|115195.1|115095.1|115193|115093|115195.1|115095.1|115193|115093|2
1626836480000|2021-07-21 03:01:20|115195|115095|115190.6|115090.6|115196|115096|115190.6|115090.6|5
1626836490000|2021-07-21 03:01:30|115192|115092|115195|115095|115195.6|115095.6|115192|115092|5
1626836500000|2021-07-21 03:01:40|115195.6|115095.6|115189|115089|115195.6|115095.6|115189|115089|6
1626836510000|2021-07-21 03:01:50|115189.5|115089.5|115185.1|115085.1|115189.5|115089.5|115185.1|115085.1|4
1626836520000|2021-07-21 03:02:00|115185|115085|115180.1|115080.1|115185|115085|115180.1|115080.1|2
1626836530000|2021-07-21 03:02:10|115179.5|115079.5|115179.6|115079.6|115181.5|115081.5|115179.1|115079.1|6
1626836560000|2021-07-21 03:02:40|115179|115079|115179|115079|115179|115079|115178.5|115078.5|12
1626836570000|2021-07-21 03:02:50|115178.5|115078.5|115182.5|115082.5|115182.5|115082.5|115178.5|115078.5|6
1626836580000|2021-07-21 03:03:00|115183.1|115083.1|115190|115090|115190|115090|115183.1|115083.1|5
1626836590000|2021-07-21 03:03:10|115191.5|115091.5|115194.1|115094.1|115194.1|115094.1|115191|115091|4
1626836600000|2021-07-21 03:03:20|115195.1|115095.1|115190|115090|115195.1|115095.1|115190|115090|6
1626836610000|2021-07-21 03:03:30|115191|115091|115199.1|115099.1|115199.5|115099.5|115191|115091|7
1626836620000|2021-07-21 03:03:40|115197.6|115097.6|115193.5|115093.5|115197.6|115097.6|115193.5|115093.5|4
1626836630000|2021-07-21 03:03:50|115194|115094|115193.5|115093.5|115195.1|115095.1|115193.5|115093.5|3
1626836640000|2021-07-21 03:04:00|115194|115094|115195.6|115095.6|115195.6|115095.6|115194|115094|3
1626836650000|2021-07-21 03:04:10|115195.1|115095.1|115195.1|115095.1|115195.6|115095.6|115195.1|115095.1|3
1626836660000|2021-07-21 03:04:20|115191.5|115091.5|115183|115083|115191.5|115091.5|115183|115083|4
1626836670000|2021-07-21 03:04:30|115185|115085|115183.1|115083.1|115185|115085|115183|115083|5
1626836680000|2021-07-21 03:04:40|115183|115083|115183|115083|115185.1|115085.1|115183|115083|6
1626836690000|2021-07-21 03:04:50|115178|115078|115180|115080|115180|115080|115178|115078|2
1626836700000|2021-07-21 03:05:00|115183.1|115083.1|115185.1|115085.1|115185.1|115085.1|115183|115083|9
1626836730000|2021-07-21 03:05:30|115184.1|115084.1|115183.2|115083.2|115185|115085|115183.2|115083.2|3
1626836740000|2021-07-21 03:05:40|115185|115085|115185|115085|115185|115085|115185|115085|1
1626836750000|2021-07-21 03:05:50|115186.5|115086.5|115185.5|115085.5|115186.5|115086.5|115185.5|115085.5|2
1626836760000|2021-07-21 03:06:00|115186.8|115086.8|115186.8|115086.8|115186.8|115086.8|115186.8|115086.8|1
1626836770000|2021-07-21 03:06:10|115185.5|115085.5|115185.5|115085.5|115186|115086|115185.5|115085.5|3
1626836780000|2021-07-21 03:06:20|115185|115085|115185|115085|115186|115086|115185|115085|5
1626836800000|2021-07-21 03:06:40|115184.5|115084.5|115175.5|115075.5|115184.5|115084.5|115175|115075|7
1626836810000|2021-07-21 03:06:50|115178.1|115078.1|115179|115079|115179|115079|115178.1|115078.1|2
1626836820000|2021-07-21 03:07:00|115182|115082|115182.5|115082.5|115182.5|115082.5|115181.6|115081.6|3
1626836840000|2021-07-21 03:07:20|115181|115081|115179|115079|115181|115081|115179|115079|2
1626836850000|2021-07-21 03:07:30|115182|115082|115185.1|115085.1|115185.1|115085.1|115182|115082|4
1626836860000|2021-07-21 03:07:40|115186|115086|115185.1|115085.1|115186|115086|115185.1|115085.1|2
1626836870000|2021-07-21 03:07:50|115185.5|115085.5|115186.5|115086.5|115186.5|115086.5|115185.5|115085.5|6
1626836880000|2021-07-21 03:08:00|115188.4|115088.4|115187.5|115087.5|115189.9|115089.9|115186.5|115086.5|8
1626836890000|2021-07-21 03:08:10|115187|115087|115187.5|115087.5|115188.1|115088.1|115186|115086|8
1626836900000|2021-07-21 03:08:20|115187|115087|115186|115086|115187|115087|115186|115086|2
1626836930000|2021-07-21 03:08:50|115185.5|115085.5|115185.5|115085.5|115185.5|115085.5|115185.5|115085.5|1
1626836940000|2021-07-21 03:09:00|115186|115086|115183.7|115083.7|115186|115086|115183.7|115083.7|3
1626836950000|2021-07-21 03:09:10|115185.5|115085.5|115186|115086|115186|115086|115185.5|115085.5|2
1626836960000|2021-07-21 03:09:20|115185.5|115085.5|115185.5|115085.5|115185.5|115085.5|115185.5|115085.5|1
1626836970000|2021-07-21 03:09:30|115183.5|115083.5|115179.5|115079.5|115183.5|115083.5|115179.5|115079.5|3
1626836980000|2021-07-21 03:09:40|115182|115082|115183.5|115083.5|115183.5|115083.5|115182|115082|2
1626836990000|2021-07-21 03:09:50|115185|115085|115185|115085|115185|115085|115185|115085|1
1626837010000|2021-07-21 03:10:10|115184.5|115084.5|115183.5|115083.5|115184.5|115084.5|115183.5|115083.5|2
1626837020000|2021-07-21 03:10:20|115180.1|115080.1|115175.5|115075.5|115180.1|115080.1|115175.5|115075.5|4
1626837040000|2021-07-21 03:10:40|115175|115075|115168.5|115068.5|115175|115075|115168.5|115068.5|3
1626837050000|2021-07-21 03:10:50|115166.6|115066.6|115169|115069|115169|115069|115166.6|115066.6|3
1626837070000|2021-07-21 03:11:10|115169.1|115069.1|115169.1|115069.1|115169.1|115069.1|115169.1|115069.1|1
1626837080000|2021-07-21 03:11:20|115165.1|115065.1|115165.1|115065.1|115165.1|115065.1|115165.1|115065.1|1
1626837100000|2021-07-21 03:11:40|115168.1|115068.1|115169.1|115069.1|115169.1|115069.1|115167.5|115067.5|4
1626837110000|2021-07-21 03:11:50|115172|115072|115169|115069|115172|115072|115169|115069|2
1626837120000|2021-07-21 03:12:00|115169.1|115069.1|115169|115069|115169.1|115069.1|115169|115069|2
1626837130000|2021-07-21 03:12:10|115169.1|115069.1|115169.6|115069.6|115173.1|115073.1|115169|115069|5
1626837140000|2021-07-21 03:12:20|115170.6|115070.6|115172.1|115072.1|115172.6|115072.6|115170.6|115070.6|4
1626837150000|2021-07-21 03:12:30|115173.5|115073.5|115174.1|115074.1|115174.1|115074.1|115173.5|115073.5|2
1626837160000|2021-07-21 03:12:40|115175.1|115075.1|115173.5|115073.5|115175.1|115075.1|115173.5|115073.5|2
1626837170000|2021-07-21 03:12:50|115175.1|115075.1|115175.1|115075.1|115175.1|115075.1|115175.1|115075.1|1
1626837180000|2021-07-21 03:13:00|115176|115076|115183.6|115083.6|115183.6|115083.6|115175.1|115075.1|10
1626837190000|2021-07-21 03:13:10|115181.1|115081.1|115180|115080|115181.1|115081.1|115180|115080|5
1626837200000|2021-07-21 03:13:20|115179.8|115079.8|115173.5|115073.5|115179.8|115079.8|115173.5|115073.5|5
1626837210000|2021-07-21 03:13:30|115171.5|115071.5|115171.5|115071.5|115171.5|115071.5|115171.5|115071.5|1
1626837220000|2021-07-21 03:13:40|115172.5|115072.5|115173.5|115073.5|115173.5|115073.5|115172.5|115072.5|2
1626837230000|2021-07-21 03:13:50|115171.5|115071.5|115171.5|115071.5|115171.5|115071.5|115171.5|115071.5|1
1626837240000|2021-07-21 03:14:00|115168.1|115068.1|115170.6|115070.6|115170.6|115070.6|115167|115067|5
1626837250000|2021-07-21 03:14:10|115171.1|115071.1|115171.1|115071.1|115171.1|115071.1|115171.1|115071.1|1
1626837260000|2021-07-21 03:14:20|115171.5|115071.5|115171.5|115071.5|115171.5|115071.5|115171.5|115071.5|1
1626837280000|2021-07-21 03:14:40|115172.5|115072.5|115173.5|115073.5|115173.5|115073.5|115172.5|115072.5|2
1626837290000|2021-07-21 03:14:50|115172.5|115072.5|115173.5|115073.5|115173.5|115073.5|115172.5|115072.5|2
1626837310000|2021-07-21 03:15:10|115177.3|115077.3|115178.6|115078.6|115179.8|115079.8|115177.3|115077.3|11
1626837320000|2021-07-21 03:15:20|115179.8|115079.8|115173.5|115073.5|115181.8|115081.8|115173.5|115073.5|11
1626837330000|2021-07-21 03:15:30|115171.5|115071.5|115171.5|115071.5|115173.5|115073.5|115171.5|115071.5|3
1626837340000|2021-07-21 03:15:40|115171.6|115071.6|115167.6|115067.6|115171.6|115071.6|115167.6|115067.6|4
1626837350000|2021-07-21 03:15:50|115169|115069|115169|115069|115169|115069|115169|115069|1
1626837360000|2021-07-21 03:16:00|115167.6|115067.6|115169|115069|115169|115069|115167.6|115067.6|2
1626837390000|2021-07-21 03:16:30|115167.5|115067.5|115167|115067|115167.5|115067.5|115167|115067|2
1626837400000|2021-07-21 03:16:40|115168|115068|115171.5|115071.5|115171.5|115071.5|115168|115068|11
1626837410000|2021-07-21 03:16:50|115171|115071|115166.6|115066.6|115171|115071|115166.6|115066.6|3
1626837420000|2021-07-21 03:17:00|115166.1|115066.1|115166.1|115066.1|115166.1|115066.1|115166.1|115066.1|1
1626837430000|2021-07-21 03:17:10|115168.6|115068.6|115166.1|115066.1|115170|115070|115166.1|115066.1|8
1626837440000|2021-07-21 03:17:20|115148.8|115048.8|115151.4|115051.4|115151.5|115051.5|115148.5|115048.5|6
1626837480000|2021-07-21 03:18:00|115151.1|115051.1|115151.1|115051.1|115151.1|115051.1|115151.1|115051.1|1
1626837490000|2021-07-21 03:18:10|115155|115055|115155.1|115055.1|115157|115057|115155|115055|5
1626837500000|2021-07-21 03:18:20|115152.4|115052.4|115154.5|115054.5|115154.5|115054.5|115151.1|115051.1|3
1626837530000|2021-07-21 03:18:50|115151.6|115051.6|115140.6|115040.6|115151.6|115051.6|115140.6|115040.6|5
1626837540000|2021-07-21 03:19:00|115137.4|115037.4|115137|115037|115139|115039|115131.1|115031.1|15
1626837550000|2021-07-21 03:19:10|115140.1|115040.1|115136.9|115036.9|115141.3|115041.3|115136.9|115036.9|8
1626837560000|2021-07-21 03:19:20|115135|115035|115135|115035|115135|115035|115135|115035|1
1626837570000|2021-07-21 03:19:30|115133|115033|115135|115035|115135|115035|115133|115033|3
1626837580000|2021-07-21 03:19:40|115135.5|115035.5|115135|115035|115135.5|115035.5|115135|115035|2
1626837590000|2021-07-21 03:19:50|115138|115038|115134.6|115034.6|115138|115038|115134.6|115034.6|3
1626837600000|2021-07-21 03:20:00|115135|115035|115135|115035|115135|115035|115135|115035|1
1626837620000|2021-07-21 03:20:20|115135.5|115035.5|115135|115035|115135.5|115035.5|115135|115035|2
1626837630000|2021-07-21 03:20:30|115136.6|115036.6|115135|115035|115137.1|115037.1|115135|115035|3
1626837650000|2021-07-21 03:20:50|115134|115034|115135|115035|115135|115035|115134|115034|2
1626837670000|2021-07-21 03:21:10|115135.5|115035.5|115135|115035|115135.5|115035.5|115134.5|115034.5|4
1626837680000|2021-07-21 03:21:20|115134.5|115034.5|115135|115035|115135|115035|115134.5|115034.5|2
1626837690000|2021-07-21 03:21:30|115134.5|115034.5|115130|115030|115135|115035|115130|115030|9
1626837700000|2021-07-21 03:21:40|115129.5|115029.5|115129|115029|115129.5|115029.5|115129|115029|2
1626837710000|2021-07-21 03:21:50|115128.5|115028.5|115128.5|115028.5|115131.5|115031.5|115128.5|115028.5|4
1626837720000|2021-07-21 03:22:00|115131|115031|115131.5|115031.5|115131.5|115031.5|115131|115031|2
1626837730000|2021-07-21 03:22:10|115129.1|115029.1|115132|115032|115132|115032|115128.5|115028.5|5
1626837740000|2021-07-21 03:22:20|115130.1|115030.1|115128|115028|115130.1|115030.1|115128|115028|5
1626837760000|2021-07-21 03:22:40|115128.5|115028.5|115128|115028|115128.5|115028.5|115128|115028|4
1626837770000|2021-07-21 03:22:50|115128.5|115028.5|115131|115031|115132|115032|115128.5|115028.5|4
1626837780000|2021-07-21 03:23:00|115131.5|115031.5|115132.1|115032.1|115132.6|115032.6|115131.5|115031.5|7
1626837790000|2021-07-21 03:23:10|115132.6|115032.6|115132|115032|115132.6|115032.6|115131.6|115031.6|5
1626837800000|2021-07-21 03:23:20|115131|115031|115128.5|115028.5|115131|115031|115128.5|115028.5|9
1626837810000|2021-07-21 03:23:30|115125.5|115025.5|115127|115027|115127|115027|115125.5|115025.5|2
1626837820000|2021-07-21 03:23:40|115118.5|115018.5|115121.6|115021.6|115121.6|115021.6|115113.6|115013.6|7
1626837830000|2021-07-21 03:23:50|115122.5|115022.5|115113.6|115013.6|115123|115023|115113|115013|5
1626837840000|2021-07-21 03:24:00|115118.5|115018.5|115122.1|115022.1|115122.6|115022.6|115118.5|115018.5|8
1626837850000|2021-07-21 03:24:10|115124|115024|115126|115026|115126|115026|115122.6|115022.6|5
1626837860000|2021-07-21 03:24:20|115122|115022|115124.7|115024.7|115128.7|115028.7|115122|115022|8
1626837880000|2021-07-21 03:24:40|115122.5|115022.5|115114.7|115014.7|115122.5|115022.5|115114.7|115014.7|7
1626837890000|2021-07-21 03:24:50|115118.6|115018.6|115122.6|115022.6|115122.6|115022.6|115117.1|115017.1|12
1626837900000|2021-07-21 03:25:00|115123.6|115023.6|115116.1|115016.1|115123.6|115023.6|115115.1|115015.1|12
1626837910000|2021-07-21 03:25:10|115117.7|115017.7|115113|115013|115117.7|115017.7|115113|115013|9
1626837930000|2021-07-21 03:25:30|115110.5|115010.5|115111.6|115011.6|115114.7|115014.7|115110.5|115010.5|5
1626837940000|2021-07-21 03:25:40|115108.5|115008.5|115111.1|115011.1|115111.5|115011.5|115108.5|115008.5|4
1626837950000|2021-07-21 03:25:50|115108.7|115008.7|115098.1|114998.1|115108.7|115008.7|115096.1|114996.1|4
1626837960000|2021-07-21 03:26:00|115102.1|115002.1|115109.7|115009.7|115109.7|115009.7|115101.1|115001.1|11
1626837990000|2021-07-21 03:26:30|115110.1|115010.1|115120.7|115020.7|115120.7|115020.7|115110.1|115010.1|7
1626838010000|2021-07-21 03:26:50|115120.5|115020.5|115114.8|115014.8|115120.6|115020.6|115113.6|115013.6|8
1626838020000|2021-07-21 03:27:00|115113.6|115013.6|115115.3|115015.3|115115.3|115015.3|115113.6|115013.6|4
1626838030000|2021-07-21 03:27:10|115115.8|115015.8|115114.8|115014.8|115117.1|115017.1|115113.1|115013.1|12
1626838040000|2021-07-21 03:27:20|115115.1|115015.1|115115.2|115015.2|115118.1|115018.1|115114.9|115014.9|10
1626838050000|2021-07-21 03:27:30|115115.4|115015.4|115115.9|115015.9|115115.9|115015.9|115113.1|115013.1|10
1626838060000|2021-07-21 03:27:40|115117.3|115017.3|115104.6|115004.6|115117.3|115017.3|115104.6|115004.6|8
1626838070000|2021-07-21 03:27:50|115104.1|115004.1|115103.1|115003.1|115104.6|115004.6|115102.6|115002.6|5
1626838080000|2021-07-21 03:28:00|115104.1|115004.1|115103.1|115003.1|115104.1|115004.1|115103.1|115003.1|8
1626838090000|2021-07-21 03:28:10|115102.6|115002.6|115081.5|114981.5|115103.1|115003.1|115081.5|114981.5|15
1626838100000|2021-07-21 03:28:20|115082.5|114982.5|115084.6|114984.6|115085.5|114985.5|115082.5|114982.5|9
1626838110000|2021-07-21 03:28:30|115084.3|114984.3|115080.5|114980.5|115084.6|114984.6|115080.5|114980.5|8
1626838120000|2021-07-21 03:28:40|115080|114980|115065.8|114965.8|115080.7|114980.7|115065.6|114965.6|8
1626838130000|2021-07-21 03:28:50|115076.1|114976.1|115091|114991|115093|114993|115076.1|114976.1|14
1626838140000|2021-07-21 03:29:00|115091.5|114991.5|115091.5|114991.5|115093.2|114993.2|115091|114991|5
1626838160000|2021-07-21 03:29:20|115091.2|114991.2|115091.5|114991.5|115091.5|114991.5|115084.7|114984.7|7
1626838170000|2021-07-21 03:29:30|115090.5|114990.5|115090.5|114990.5|115093.2|114993.2|115090.5|114990.5|7
1626838180000|2021-07-21 03:29:40|115091.5|114991.5|115100.5|115000.5|115100.5|115000.5|115091.5|114991.5|7
1626838190000|2021-07-21 03:29:50|115100.7|115000.7|115100.7|115000.7|115100.7|115000.7|115100.7|115000.7|1
1626838200000|2021-07-21 03:30:00|115101|115001|115104.7|115004.7|115109.6|115009.6|115100.7|115000.7|13
1626838210000|2021-07-21 03:30:10|115106.7|115006.7|115111.5|115011.5|115113.2|115013.2|115106|115006|15
1626838220000|2021-07-21 03:30:20|115110|115010|115110.5|115010.5|115111|115011|115102|115002|9
1626838230000|2021-07-21 03:30:30|115111.5|115011.5|115112|115012|115112|115012|115111.5|115011.5|2
1626838250000|2021-07-21 03:30:50|115112.5|115012.5|115116.7|115016.7|115116.7|115016.7|115112|115012|7
1626838270000|2021-07-21 03:31:10|115116.1|115016.1|115116.7|115016.7|115116.7|115016.7|115116.1|115016.1|2
1626838300000|2021-07-21 03:31:40|115115.9|115015.9|115111.5|115011.5|115115.9|115015.9|115111.5|115011.5|4
1626838340000|2021-07-21 03:32:20|115110.5|115010.5|115110.5|115010.5|115110.5|115010.5|115110|115010|3
1626838350000|2021-07-21 03:32:30|115110|115010|115104.5|115004.5|115110|115010|115101.5|115001.5|6
1626838360000|2021-07-21 03:32:40|115109|115009|115101.5|115001.5|115111.5|115011.5|115101.5|115001.5|11
1626838370000|2021-07-21 03:32:50|115101|115001|115101|115001|115101|115001|115101|115001|1
1626838380000|2021-07-21 03:33:00|115103|115003|115101.5|115001.5|115103.2|115003.2|115101.5|115001.5|4
1626838390000|2021-07-21 03:33:10|115107.1|115007.1|115106.7|115006.7|115107.1|115007.1|115106.7|115006.7|2
1626838410000|2021-07-21 03:33:30|115106.4|115006.4|115106.7|115006.7|115106.7|115006.7|115105.1|115005.1|5
1626838420000|2021-07-21 03:33:40|115099.4|114999.4|115105.1|115005.1|115105.1|115005.1|115098.5|114998.5|6
1626838430000|2021-07-21 03:33:50|115105|115005|115106.7|115006.7|115106.7|115006.7|115105|115005|4
1626838470000|2021-07-21 03:34:30|115111.3|115011.3|115112|115012|115116.4|115016.4|115111.3|115011.3|6
1626838480000|2021-07-21 03:34:40|115116.5|115016.5|115116.1|115016.1|115116.9|115016.9|115115|115015|6
1626838490000|2021-07-21 03:34:50|115116.4|115016.4|115116.4|115016.4|115116.4|115016.4|115116.4|115016.4|1
1626838500000|2021-07-21 03:35:00|115117.5|115017.5|115126.4|115026.4|115126.4|115026.4|115117.5|115017.5|5
1626838510000|2021-07-21 03:35:10|115126.5|115026.5|115126.5|115026.5|115126.5|115026.5|115126.5|115026.5|1
1626838520000|2021-07-21 03:35:20|115125.9|115025.9|115125|115025|115125.9|115025.9|115124|115024|4
1626838530000|2021-07-21 03:35:30|115117.4|115017.4|115116.5|115016.5|115117.4|115017.4|115116.5|115016.5|4
1626838560000|2021-07-21 03:36:00|115117|115017|115116|115016|115117.1|115017.1|115116|115016|4
1626838570000|2021-07-21 03:36:10|115116.5|115016.5|115116.5|115016.5|115116.6|115016.6|115116.5|115016.5|3
1626838600000|2021-07-21 03:36:40|115117|115017|115116.5|115016.5|115117.1|115017.1|115116|115016|4
1626838610000|2021-07-21 03:36:50|115116|115016|115116|115016|115116|115016|115116|115016|1
1626838620000|2021-07-21 03:37:00|115116.5|115016.5|115116.5|115016.5|115116.6|115016.6|115116|115016|4
1626838630000|2021-07-21 03:37:10|115116|115016|115116.5|115016.5|115116.5|115016.5|115116|115016|2
1626838640000|2021-07-21 03:37:20|115115.5|115015.5|115115.5|115015.5|115115.5|115015.5|115115.5|115015.5|1
1626838660000|2021-07-21 03:37:40|115116|115016|115110|115010|115116.1|115016.1|115110|115010|7
1626838670000|2021-07-21 03:37:50|115109.5|115009.5|115109.5|115009.5|115109.5|115009.5|115109.5|115009.5|1
1626838680000|2021-07-21 03:38:00|115111|115011|115109.5|115009.5|115113.6|115013.6|115109.5|115009.5|5
1626838690000|2021-07-21 03:38:10|115109|115009|115108.5|115008.5|115109|115009|115108.5|115008.5|2
1626838700000|2021-07-21 03:38:20|115109|115009|115110.5|115010.5|115110.5|115010.5|115109|115009|2
1626838710000|2021-07-21 03:38:30|115112|115012|115119.5|115019.5|115119.5|115019.5|115112|115012|4
1626838720000|2021-07-21 03:38:40|115122|115022|115125.9|115025.9|115125.9|115025.9|115122|115022|7
1626838730000|2021-07-21 03:38:50|115129.5|115029.5|115140.5|115040.5|115140.5|115040.5|115129.5|115029.5|6
1626838750000|2021-07-21 03:39:10|115141|115041|115132|115032|115141|115041|115132|115032|12
1626838760000|2021-07-21 03:39:20|115130.5|115030.5|115132|115032|115132|115032|115130.5|115030.5|3
1626838780000|2021-07-21 03:39:40|115130|115030|115130|115030|115130|115030|115130|115030|1
1626838790000|2021-07-21 03:39:50|115126.4|115026.4|115121|115021|115126.4|115026.4|115121|115021|5
1626838800000|2021-07-21 03:40:00|115121.5|115021.5|115120.5|115020.5|115123.5|115023.5|115120.5|115020.5|13
1626838810000|2021-07-21 03:40:10|115121|115021|115125.1|115025.1|115125.1|115025.1|115120.5|115020.5|5
1626838820000|2021-07-21 03:40:20|115128.5|115028.5|115130.5|115030.5|115130.5|115030.5|115128.5|115028.5|3
1626838830000|2021-07-21 03:40:30|115131|115031|115125.5|115025.5|115131|115031|115125.1|115025.1|7
1626838840000|2021-07-21 03:40:40|115130.5|115030.5|115130.5|115030.5|115130.5|115030.5|115130.5|115030.5|1
1626838850000|2021-07-21 03:40:50|115125.1|115025.1|115125.1|115025.1|115125.1|115025.1|115125.1|115025.1|1
1626838900000|2021-07-21 03:41:40|115123.5|115023.5|115116|115016|115123.5|115023.5|115116|115016|5
1626838910000|2021-07-21 03:41:50|115116.5|115016.5|115116.5|115016.5|115116.5|115016.5|115116.5|115016.5|1
1626838920000|2021-07-21 03:42:00|115113.5|115013.5|115114.5|115014.5|115114.5|115014.5|115113.5|115013.5|2
1626838930000|2021-07-21 03:42:10|115113.1|115013.1|115111.5|115011.5|115113.1|115013.1|115111.5|115011.5|3
1626838940000|2021-07-21 03:42:20|115111.6|115011.6|115111.5|115011.5|115111.6|115011.6|115111.5|115011.5|2
1626838960000|2021-07-21 03:42:40|115111|115011|115111|115011|115111|115011|115111|115011|1
1626838970000|2021-07-21 03:42:50|115111.5|115011.5|115111.6|115011.6|115111.6|115011.6|115111.5|115011.5|2
1626838980000|2021-07-21 03:43:00|115113.1|115013.1|115113.1|115013.1|115113.1|115013.1|115113.1|115013.1|1
1626838990000|2021-07-21 03:43:10|115113.6|115013.6|115113.6|115013.6|115113.6|115013.6|115113.6|115013.6|1
1626839000000|2021-07-21 03:43:20|115116.5|115016.5|115123.1|115023.1|115123.1|115023.1|115116.5|115016.5|4
1626839010000|2021-07-21 03:43:30|115123.6|115023.6|115123.6|115023.6|115123.6|115023.6|115122|115022|3
1626839030000|2021-07-21 03:43:50|115123.1|115023.1|115123.1|115023.1|115123.1|115023.1|115123.1|115023.1|1
1626839040000|2021-07-21 03:44:00|115121.6|115021.6|115122.5|115022.5|115122.5|115022.5|115121.6|115021.6|2
1626839050000|2021-07-21 03:44:10|115123.1|115023.1|115120.5|115020.5|115123.1|115023.1|115120.5|115020.5|4
1626839060000|2021-07-21 03:44:20|115121.1|115021.1|115120.1|115020.1|115121.1|115021.1|115120.1|115020.1|2
1626839070000|2021-07-21 03:44:30|115119.6|115019.6|115122.1|115022.1|115122.1|115022.1|115119.6|115019.6|4
1626839080000|2021-07-21 03:44:40|115124.5|115024.5|115121|115021|115128.5|115028.5|115121|115021|8
1626839090000|2021-07-21 03:44:50|115122|115022|115129.6|115029.6|115129.6|115029.6|115121|115021|12
1626839100000|2021-07-21 03:45:00|115130.6|115030.6|115132.6|115032.6|115132.6|115032.6|115130.6|115030.6|4
1626839110000|2021-07-21 03:45:10|115132.1|115032.1|115132.1|115032.1|115132.6|115032.6|115132.1|115032.1|3
1626839120000|2021-07-21 03:45:20|115132.6|115032.6|115132.6|115032.6|115132.6|115032.6|115132.6|115032.6|1
1626839130000|2021-07-21 03:45:30|115133.1|115033.1|115133.1|115033.1|115133.1|115033.1|115133.1|115033.1|1
1626839140000|2021-07-21 03:45:40|115136.5|115036.5|115141.5|115041.5|115141.5|115041.5|115136.5|115036.5|2
1626839150000|2021-07-21 03:45:50|115142.5|115042.5|115140.1|115040.1|115142.6|115042.6|115140.1|115040.1|4
1626839160000|2021-07-21 03:46:00|115142.5|115042.5|115143.1|115043.1|115143.1|115043.1|115142.5|115042.5|2
1626839190000|2021-07-21 03:46:30|115142.6|115042.6|115142.6|115042.6|115142.6|115042.6|115142.6|115042.6|1
1626839220000|2021-07-21 03:47:00|115143.6|115043.6|115142.6|115042.6|115143.6|115043.6|115142.6|115042.6|2
1626839230000|2021-07-21 03:47:10|115143.6|115043.6|115151.6|115051.6|115152.6|115052.6|115143.6|115043.6|6
1626839260000|2021-07-21 03:47:40|115152.1|115052.1|115152.1|115052.1|115152.1|115052.1|115152.1|115052.1|1
1626839270000|2021-07-21 03:47:50|115155.1|115055.1|115163.1|115063.1|115163.6|115063.6|115155.1|115055.1|11
1626839280000|2021-07-21 03:48:00|115161.6|115061.6|115154.5|115054.5|115161.6|115061.6|115154.5|115054.5|7
1626839290000|2021-07-21 03:48:10|115152.6|115052.6|115150.1|115050.1|115152.6|115052.6|115150.1|115050.1|2
1626839300000|2021-07-21 03:48:20|115152.1|115052.1|115153.1|115053.1|115154.5|115054.5|115150.1|115050.1|12
1626839310000|2021-07-21 03:48:30|115151.6|115051.6|115150.1|115050.1|115151.6|115051.6|115150.1|115050.1|3
1626839320000|2021-07-21 03:48:40|115150.5|115050.5|115154.5|115054.5|115154.5|115054.5|115150.5|115050.5|3
1626839330000|2021-07-21 03:48:50|115152.6|115052.6|115154.5|115054.5|115154.5|115054.5|115152.6|115052.6|2
1626839340000|2021-07-21 03:49:00|115155.1|115055.1|115156.5|115056.5|115160.5|115060.5|115154.5|115054.5|11
1626839350000|2021-07-21 03:49:10|115158.1|115058.1|115163.5|115063.5|115163.5|115063.5|115158.1|115058.1|5
1626839360000|2021-07-21 03:49:20|115160.8|115060.8|115146|115046|115160.8|115060.8|115146|115046|6
1626839370000|2021-07-21 03:49:30|115148.5|115048.5|115156|115056|115157|115057|115148.5|115048.5|8
1626839380000|2021-07-21 03:49:40|115153.5|115053.5|115156.5|115056.5|115156.5|115056.5|115153.4|115053.4|5
1626839390000|2021-07-21 03:49:50|115153.5|115053.5|115160|115060|115160|115060|115153.5|115053.5|6
1626839400000|2021-07-21 03:50:00|115159|115059|115156.4|115056.4|115159|115059|115154.4|115054.4|6
1626839430000|2021-07-21 03:50:30|115156.5|115056.5|115156.5|115056.5|115156.5|115056.5|115156.5|115056.5|1
1626839440000|2021-07-21 03:50:40|115156.4|115056.4|115156.4|115056.4|115156.4|115056.4|115156.4|115056.4|1
1626839450000|2021-07-21 03:50:50|115156.5|115056.5|115150.1|115050.1|115156.5|115056.5|115150|115050|5
1626839460000|2021-07-21 03:51:00|115150|115050|115148.6|115048.6|115152.1|115052.1|115148.2|115048.2|6
1626839470000|2021-07-21 03:51:10|115155.9|115055.9|115155.9|115055.9|115155.9|115055.9|115155.9|115055.9|1
1626839490000|2021-07-21 03:51:30|115156.4|115056.4|115156.4|115056.4|115156.4|115056.4|115156.4|115056.4|1
1626839520000|2021-07-21 03:52:00|115158.9|115058.9|115158.9|115058.9|115158.9|115058.9|115158.9|115058.9|1
1626839540000|2021-07-21 03:52:20|115156|115056|115159.4|115059.4|115159.5|115059.5|115155.4|115055.4|6
1626839550000|2021-07-21 03:52:30|115158|115058|115148.6|115048.6|115159.9|115059.9|115145.6|115045.6|13
1626839570000|2021-07-21 03:52:50|115152|115052|115152.1|115052.1|115153|115053|115152|115052|3
1626839580000|2021-07-21 03:53:00|115154|115054|115149.5|115049.5|115154|115054|115149.5|115049.5|8
1626839590000|2021-07-21 03:53:10|115150.1|115050.1|115159.1|115059.1|115159.1|115059.1|115150.1|115050.1|4
1626839600000|2021-07-21 03:53:20|115159.5|115059.5|115159.5|115059.5|115159.5|115059.5|115159.5|115059.5|1
1626839610000|2021-07-21 03:53:30|115156|115056|115153.5|115053.5|115156.6|115056.6|115152.1|115052.1|5
1626839620000|2021-07-21 03:53:40|115151.6|115051.6|115159.5|115059.5|115159.5|115059.5|115149.6|115049.6|9
1626839630000|2021-07-21 03:53:50|115160.6|115060.6|115166.1|115066.1|115166.1|115066.1|115160.6|115060.6|6
1626839640000|2021-07-21 03:54:00|115165.6|115065.6|115166.1|115066.1|115167|115067|115165.6|115065.6|4
1626839650000|2021-07-21 03:54:10|115165.6|115065.6|115166.6|115066.6|115166.6|115066.6|115165.6|115065.6|2
1626839660000|2021-07-21 03:54:20|115175.6|115075.6|115173|115073|115175.6|115075.6|115173|115073|2
1626839670000|2021-07-21 03:54:30|115175.5|115075.5|115183|115083|115185.1|115085.1|115175.5|115075.5|6
1626839680000|2021-07-21 03:54:40|115181.6|115081.6|115183|115083|115185.5|115085.5|115179.5|115079.5|11
1626839690000|2021-07-21 03:54:50|115185|115085|115185.1|115085.1|115185.1|115085.1|115185|115085|2
1626839700000|2021-07-21 03:55:00|115184.6|115084.6|115185.1|115085.1|115185.1|115085.1|115184.6|115084.6|2
1626839710000|2021-07-21 03:55:10|115182.5|115082.5|115185.6|115085.6|115185.6|115085.6|115182.5|115082.5|4
1626839730000|2021-07-21 03:55:30|115184|115084|115185.6|115085.6|115185.6|115085.6|115184|115084|2
1626839740000|2021-07-21 03:55:40|115185.1|115085.1|115183|115083|115185.1|115085.1|115183|115083|3
1626839750000|2021-07-21 03:55:50|115183.3|115083.3|115183|115083|115185|115085|115183|115083|4
1626839760000|2021-07-21 03:56:00|115182.1|115082.1|115178|115078|115182.1|115082.1|115176.8|115076.8|5
1626839770000|2021-07-21 03:56:10|115177.1|115077.1|115173.5|115073.5|115177.1|115077.1|115173.5|115073.5|3
1626839780000|2021-07-21 03:56:20|115169.5|115069.5|115170.6|115070.6|115170.6|115070.6|115169|115069|4
1626839790000|2021-07-21 03:56:30|115172|115072|115169.5|115069.5|115172|115072|115169.5|115069.5|3
1626839810000|2021-07-21 03:56:50|115169|115069|115169|115069|115169|115069|115169|115069|1
1626839820000|2021-07-21 03:57:00|115167|115067|115159.6|115059.6|115167|115067|115159.6|115059.6|12
1626839830000|2021-07-21 03:57:10|115158.6|115058.6|115160.1|115060.1|115160.6|115060.6|115158.6|115058.6|4
1626839840000|2021-07-21 03:57:20|115155.1|115055.1|115145.6|115045.6|115155.1|115055.1|115143|115043|10
1626839850000|2021-07-21 03:57:30|115145.5|115045.5|115138.6|115038.6|115145.5|115045.5|115138|115038|4
1626839860000|2021-07-21 03:57:40|115140|115040|115146|115046|115146|115046|115140|115040|8
1626839870000|2021-07-21 03:57:50|115145|115045|115140|115040|115145|115045|115140|115040|4
1626839880000|2021-07-21 03:58:00|115139.6|115039.6|115145|115045|115145|115045|115139.6|115039.6|4
1626839890000|2021-07-21 03:58:10|115144.6|115044.6|115144.6|115044.6|115144.6|115044.6|115144.6|115044.6|1
1626839900000|2021-07-21 03:58:20|115145.6|115045.6|115146|115046|115146|115046|115144.4|115044.4|9
1626839910000|2021-07-21 03:58:30|115150|115050|115143.6|115043.6|115150|115050|115140|115040|9
1626839920000|2021-07-21 03:58:40|115142.9|115042.9|115138|115038|115142.9|115042.9|115138|115038|5
1626839930000|2021-07-21 03:58:50|115139|115039|115138|115038|115139|115039|115138|115038|2
1626839940000|2021-07-21 03:59:00|115140|115040|115144.6|115044.6|115144.6|115044.6|115140|115040|2
1626839950000|2021-07-21 03:59:10|115138|115038|115138|115038|115138|115038|115138|115038|1
1626839960000|2021-07-21 03:59:20|115145.1|115045.1|115139|115039|115145.1|115045.1|115139|115039|6
1626839970000|2021-07-21 03:59:30|115138|115038|115138|115038|115138|115038|115138|115038|1
1626839990000|2021-07-21 03:59:50|115140|115040|115143|115043|115150.1|115050.1|115139|115039|10
1626840000000|2021-07-21 04:00:00|115141.6|115041.6|115143.6|115043.6|115144.1|115044.1|115140|115040|6
1626840010000|2021-07-21 04:00:10|115142.6|115042.6|115143.9|115043.9|115144.1|115044.1|115140.5|115040.5|6
1626840020000|2021-07-21 04:00:20|115144.4|115044.4|115139.5|115039.5|115144.4|115044.4|115139.5|115039.5|3
1626840040000|2021-07-21 04:00:40|115139|115039|115139|115039|115139|115039|115139|115039|1
1626840050000|2021-07-21 04:00:50|115144|115044|115148.1|115048.1|115148.1|115048.1|115144|115044|5
1626840060000|2021-07-21 04:01:00|115147.6|115047.6|115147.6|115047.6|115147.6|115047.6|115147.6|115047.6|1
1626840070000|2021-07-21 04:01:10|115148.1|115048.1|115143.1|115043.1|115148.1|115048.1|115143.1|115043.1|6
1626840080000|2021-07-21 04:01:20|115142.5|115042.5|115137.1|115037.1|115142.5|115042.5|115137.1|115037.1|4
1626840090000|2021-07-21 04:01:30|115142|115042|115142|115042|115142|115042|115142|115042|1
1626840100000|2021-07-21 04:01:40|115143.1|115043.1|115143.1|115043.1|115143.1|115043.1|115143.1|115043.1|1
1626840110000|2021-07-21 04:01:50|115143.5|115043.5|115152|115052|115152|115052|115143.1|115043.1|6
1626840120000|2021-07-21 04:02:00|115149|115049|115149|115049|115149|115049|115149|115049|1
1626840130000|2021-07-21 04:02:10|115152|115052|115162|115062|115162|115062|115152|115052|5
1626840140000|2021-07-21 04:02:20|115161.9|115061.9|115151.5|115051.5|115161.9|115061.9|115144|115044|7
1626840170000|2021-07-21 04:02:50|115152.4|115052.4|115151.5|115051.5|115152.4|115052.4|115151.5|115051.5|2
1626840180000|2021-07-21 04:03:00|115152.4|115052.4|115154.4|115054.4|115160.1|115060.1|115152.4|115052.4|9
1626840190000|2021-07-21 04:03:10|115159.5|115059.5|115148|115048|115159.5|115059.5|115147.9|115047.9|5
1626840200000|2021-07-21 04:03:20|115147.5|115047.5|115147.5|115047.5|115147.5|115047.5|115147.5|115047.5|1
1626840210000|2021-07-21 04:03:30|115141.7|115041.7|115135|115035|115142.7|115042.7|115135|115035|10
1626840220000|2021-07-21 04:03:40|115132.5|115032.5|115135|115035|115135|115035|115129.5|115029.5|6
1626840230000|2021-07-21 04:03:50|115133.5|115033.5|115135.5|115035.5|115135.5|115035.5|115130|115030|10
1626840240000|2021-07-21 04:04:00|115134.4|115034.4|115125|115025|115135.5|115035.5|115125|115025|8
1626840250000|2021-07-21 04:04:10|115123.5|115023.5|115123.6|115023.6|115129.5|115029.5|115123.5|115023.5|5
1626840260000|2021-07-21 04:04:20|115122.6|115022.6|115118.6|115018.6|115122.6|115022.6|115118.6|115018.6|3
1626840270000|2021-07-21 04:04:30|115117|115017|115110.1|115010.1|115117|115017|115110.1|115010.1|3
1626840280000|2021-07-21 04:04:40|115110.6|115010.6|115097.4|114997.4|115110.6|115010.6|115097.4|114997.4|6
1626840290000|2021-07-21 04:04:50|115097.1|114997.1|115094.1|114994.1|115097.1|114997.1|115094.1|114994.1|3
1626840300000|2021-07-21 04:05:00|115092.6|114992.6|115079.8|114979.8|115092.6|114992.6|115078.5|114978.5|18
1626840310000|2021-07-21 04:05:10|115079.1|114979.1|115079.1|114979.1|115079.1|114979.1|115079.1|114979.1|1
1626840330000|2021-07-21 04:05:30|115082.7|114982.7|115093|114993|115093.6|114993.6|115082.7|114982.7|6
1626840340000|2021-07-21 04:05:40|115093.5|114993.5|115098.8|114998.8|115098.8|114998.8|115093.5|114993.5|5
1626840350000|2021-07-21 04:05:50|115103.1|115003.1|115113|115013|115113|115013|115103|115003|8
1626840360000|2021-07-21 04:06:00|115113.5|115013.5|115113|115013|115115.1|115015.1|115113|115013|3
1626840370000|2021-07-21 04:06:10|115114|115014|115117|115017|115119.6|115019.6|115114|115014|7
1626840380000|2021-07-21 04:06:20|115118|115018|115119.5|115019.5|115119.5|115019.5|115118|115018|5
1626840390000|2021-07-21 04:06:30|115122.5|115022.5|115126|115026|115126|115026|115122.5|115022.5|3
1626840400000|2021-07-21 04:06:40|115126.5|115026.5|115125.5|115025.5|115126.5|115026.5|115125.5|115025.5|2
1626840410000|2021-07-21 04:06:50|115127|115027|115119.5|115019.5|115127|115027|115118|115018|7
1626840420000|2021-07-21 04:07:00|115118.5|115018.5|115128|115028|115128|115028|115118.5|115018.5|6
1626840430000|2021-07-21 04:07:10|115128.5|115028.5|115131|115031|115131|115031|115128.5|115028.5|8
1626840440000|2021-07-21 04:07:20|115130.5|115030.5|115130|115030|115130.5|115030.5|115130|115030|2
1626840450000|2021-07-21 04:07:30|115126|115026|115129|115029|115129|115029|115126|115026|7
1626840460000|2021-07-21 04:07:40|115130|115030|115127.5|115027.5|115130|115030|115127.5|115027.5|3
1626840470000|2021-07-21 04:07:50|115128.5|115028.5|115129|115029|115130|115030|115128.5|115028.5|3
1626840480000|2021-07-21 04:08:00|115130|115030|115138.5|115038.5|115138.5|115038.5|115129|115029|5
1626840490000|2021-07-21 04:08:10|115139.5|115039.5|115139.5|115039.5|115140|115040|115138.5|115038.5|7
1626840500000|2021-07-21 04:08:20|115140.5|115040.5|115140.5|115040.5|115140.5|115040.5|115140.5|115040.5|1
1626840510000|2021-07-21 04:08:30|115140|115040|115140|115040|115140.5|115040.5|115140|115040|3
1626840520000|2021-07-21 04:08:40|115136.5|115036.5|115129|115029|115136.5|115036.5|115129|115029|6
1626840540000|2021-07-21 04:09:00|115125|115025|115128|115028|115128|115028|115121.5|115021.5|5
1626840560000|2021-07-21 04:09:20|115127.5|115027.5|115128|115028|115128|115028|115127.5|115027.5|2
1626840580000|2021-07-21 04:09:40|115128.5|115028.5|115128.5|115028.5|115132|115032|115128.5|115028.5|8
1626840600000|2021-07-21 04:10:00|115126.5|115026.5|115122|115022|115126.5|115026.5|115122|115022|2
1626840610000|2021-07-21 04:10:10|115123|115023|115110|115010|115123|115023|115110|115010|8
1626840620000|2021-07-21 04:10:20|115111|115011|115116|115016|115116|115016|115110|115010|7
1626840630000|2021-07-21 04:10:30|115116.5|115016.5|115112|115012|115116.5|115016.5|115112|115012|3
1626840640000|2021-07-21 04:10:40|115111|115011|115101|115001|115111|115011|115100.5|115000.5|8
1626840650000|2021-07-21 04:10:50|115108|115008|115108|115008|115108.5|115008.5|115108|115008|3
1626840660000|2021-07-21 04:11:00|115107.5|115007.5|115102.5|115002.5|115108|115008|115100.5|115000.5|12
1626840670000|2021-07-21 04:11:10|115102|115002|115103.5|115003.5|115103.5|115003.5|115100|115000|7
1626840680000|2021-07-21 04:11:20|115108.5|115008.5|115109.5|115009.5|115109.5|115009.5|115108.5|115008.5|2
1626840690000|2021-07-21 04:11:30|115110.5|115010.5|115118.5|115018.5|115118.5|115018.5|115110.5|115010.5|4
1626840700000|2021-07-21 04:11:40|115115|115015|115109.5|115009.5|115115.5|115015.5|115109.5|115009.5|9
1626840710000|2021-07-21 04:11:50|115110.5|115010.5|115116.5|115016.5|115116.5|115016.5|115110.5|115010.5|5
1626840720000|2021-07-21 04:12:00|115117|115017|115116.5|115016.5|115117.5|115017.5|115116.5|115016.5|3
1626840730000|2021-07-21 04:12:10|115117.5|115017.5|115117.5|115017.5|115117.5|115017.5|115117.5|115017.5|1
1626840740000|2021-07-21 04:12:20|115116.5|115016.5|115125|115025|115125|115025|115116.5|115016.5|8
1626840750000|2021-07-21 04:12:30|115125.5|115025.5|115126|115026|115126|115026|115125.5|115025.5|2
1626840760000|2021-07-21 04:12:40|115127|115027|115129|115029|115129|115029|115127|115027|3
1626840770000|2021-07-21 04:12:50|115129.5|115029.5|115129.5|115029.5|115129.5|115029.5|115129.5|115029.5|1
1626840780000|2021-07-21 04:13:00|115130.5|115030.5|115131.5|115031.5|115131.5|115031.5|115130.5|115030.5|3
1626840790000|2021-07-21 04:13:10|115133|115033|115136.5|115036.5|115137.5|115037.5|115133|115033|6
1626840800000|2021-07-21 04:13:20|115136|115036|115133|115033|115136|115036|115133|115033|3
1626840810000|2021-07-21 04:13:30|115132|115032|115132.5|115032.5|115133|115033|115131|115031|5
1626840820000|2021-07-21 04:13:40|115132|115032|115132|115032|115132|115032|115132|115032|1
1626840830000|2021-07-21 04:13:50|115133.5|115033.5|115134|115034|115134|115034|115133.5|115033.5|2
1626840840000|2021-07-21 04:14:00|115134.2|115034.2|115135.1|115035.1|115135.1|115035.1|115134.2|115034.2|2
1626840860000|2021-07-21 04:14:20|115137.6|115037.6|115137.6|115037.6|115137.6|115037.6|115137.6|115037.6|1
1626840880000|2021-07-21 04:14:40|115139|115039|115139|115039|115139|115039|115138|115038|7
1626840890000|2021-07-21 04:14:50|115138.6|115038.6|115139|115039|115139|115039|115138.6|115038.6|4
1626840950000|2021-07-21 04:15:50|115140.5|115040.5|115148|115048|115149|115049|115140.5|115040.5|9
1626840960000|2021-07-21 04:16:00|115149|115049|115148|115048|115149|115049|115148|115048|2
1626840970000|2021-07-21 04:16:10|115148.7|115048.7|115152|115052|115152|115052|115148.7|115048.7|3
1626840980000|2021-07-21 04:16:20|115150.1|115050.1|115152|115052|115152|115052|115149.5|115049.5|5
1626840990000|2021-07-21 04:16:30|115153.5|115053.5|115152|115052|115153.5|115053.5|115152|115052|6
1626841020000|2021-07-21 04:17:00|115151.5|115051.5|115152|115052|115152|115052|115151.5|115051.5|2
1626841060000|2021-07-21 04:17:40|115151.5|115051.5|115161.6|115061.6|115161.6|115061.6|115146.3|115046.3|6
1626841070000|2021-07-21 04:17:50|115162|115062|115168|115068|115172|115072|115162|115062|11
1626841080000|2021-07-21 04:18:00|115165.1|115065.1|115165.1|115065.1|115165.1|115065.1|115165.1|115065.1|1
1626841090000|2021-07-21 04:18:10|115156|115056|115156|115056|115156|115056|115148.1|115048.1|9
1626841120000|2021-07-21 04:18:40|115155.1|115055.1|115154.1|115054.1|115155.1|115055.1|115151.9|115051.9|4
1626841140000|2021-07-21 04:19:00|115152.6|115052.6|115152.6|115052.6|115152.6|115052.6|115152.1|115052.1|5
1626841150000|2021-07-21 04:19:10|115154.6|115054.6|115152|115052|115154.6|115054.6|115152|115052|7
1626841160000|2021-07-21 04:19:20|115152.5|115052.5|115152|115052|115152.5|115052.5|115152|115052|4
1626841180000|2021-07-21 04:19:40|115152.5|115052.5|115152|115052|115152.5|115052.5|115152|115052|2
1626841190000|2021-07-21 04:19:50|115152.5|115052.5|115152|115052|115155|115055|115152|115052|14
1626841200000|2021-07-21 04:20:00|115153|115053|115152|115052|115153|115053|115152|115052|5
1626841210000|2021-07-21 04:20:10|115152.6|115052.6|115152|115052|115155.5|115055.5|115152|115052|4
1626841220000|2021-07-21 04:20:20|115152.6|115052.6|115155|115055|115156|115056|115152|115052|6
1626841230000|2021-07-21 04:20:30|115154.6|115054.6|115166.5|115066.5|115166.5|115066.5|115154.6|115054.6|8
1626841240000|2021-07-21 04:20:40|115171.1|115071.1|115181.9|115081.9|115181.9|115081.9|115171.1|115071.1|10
1626841250000|2021-07-21 04:20:50|115177.2|115077.2|115177.1|115077.1|115177.2|115077.2|115175.2|115075.2|7
1626841260000|2021-07-21 04:21:00|115176.5|115076.5|115178.4|115078.4|115178.4|115078.4|115174.9|115074.9|5
1626841280000|2021-07-21 04:21:20|115178.9|115078.9|115183.5|115083.5|115183.5|115083.5|115178.9|115078.9|5
1626841290000|2021-07-21 04:21:30|115183.7|115083.7|115183.7|115083.7|115183.7|115083.7|115183.7|115083.7|1
1626841300000|2021-07-21 04:21:40|115183.6|115083.6|115183.6|115083.6|115183.6|115083.6|115183.6|115083.6|1
1626841310000|2021-07-21 04:21:50|115179.6|115079.6|115184.6|115084.6|115185|115085|115178.3|115078.3|11
1626841320000|2021-07-21 04:22:00|115183.6|115083.6|115194|115094|115194.5|115094.5|115183.5|115083.5|7
1626841330000|2021-07-21 04:22:10|115193.9|115093.9|115200|115100|115200.5|115100.5|115193.9|115093.9|9
1626841340000|2021-07-21 04:22:20|115199.5|115099.5|115200|115100|115200.5|115100.5|115199.5|115099.5|6
1626841350000|2021-07-21 04:22:30|115200.5|115100.5|115199.5|115099.5|115201|115101|115193.8|115093.8|13
1626841360000|2021-07-21 04:22:40|115199|115099|115192|115092|115199|115099|115190.5|115090.5|11
1626841370000|2021-07-21 04:22:50|115190.5|115090.5|115183.6|115083.6|115190.5|115090.5|115183.6|115083.6|6
1626841380000|2021-07-21 04:23:00|115183|115083|115183|115083|115183|115083|115183|115083|1
1626841390000|2021-07-21 04:23:10|115183.6|115083.6|115182|115082|115183.6|115083.6|115177.6|115077.6|8
1626841400000|2021-07-21 04:23:20|115182.1|115082.1|115174.8|115074.8|115182.1|115082.1|115174.8|115074.8|8
1626841410000|2021-07-21 04:23:30|115176.1|115076.1|115175.3|115075.3|115176.1|115076.1|115174.8|115074.8|4
1626841420000|2021-07-21 04:23:40|115181|115081|115182|115082|115182|115082|115181|115081|2
1626841430000|2021-07-21 04:23:50|115182.6|115082.6|115191.1|115091.1|115191.1|115091.1|115182.6|115082.6|6
1626841440000|2021-07-21 04:24:00|115191.5|115091.5|115192|115092|115192|115092|115191.5|115091.5|2
1626841460000|2021-07-21 04:24:20|115191.5|115091.5|115188.6|115088.6|115191.5|115091.5|115185.5|115085.5|6
1626841470000|2021-07-21 04:24:30|115190.5|115090.5|115183.1|115083.1|115192|115092|115183.1|115083.1|4
1626841490000|2021-07-21 04:24:50|115178.1|115078.1|115178.1|115078.1|115178.1|115078.1|115178.1|115078.1|1
1626841500000|2021-07-21 04:25:00|115177.1|115077.1|115176.1|115076.1|115177.1|115077.1|115176.1|115076.1|4
1626841510000|2021-07-21 04:25:10|115175.6|115075.6|115170.6|115070.6|115176.1|115076.1|115170.6|115070.6|6
1626841520000|2021-07-21 04:25:20|115168.1|115068.1|115164.3|115064.3|115168.3|115068.3|115157.1|115057.1|8
1626841530000|2021-07-21 04:25:30|115164.8|115064.8|115159.5|115059.5|115165|115065|115159.5|115059.5|6
1626841540000|2021-07-21 04:25:40|115161|115061|115167.5|115067.5|115167.5|115067.5|115161|115061|4
1626841550000|2021-07-21 04:25:50|115166.5|115066.5|115166.5|115066.5|115166.5|115066.5|115164.3|115064.3|5
1626841560000|2021-07-21 04:26:00|115167|115067|115186.6|115086.6|115187.1|115087.1|115167|115067|10
1626841570000|2021-07-21 04:26:10|115185.5|115085.5|115197.9|115097.9|115197.9|115097.9|115185.5|115085.5|12
1626841580000|2021-07-21 04:26:20|115200.1|115100.1|115188.6|115088.6|115200.6|115100.6|115184.5|115084.5|11
1626841590000|2021-07-21 04:26:30|115185.6|115085.6|115182.6|115082.6|115185.6|115085.6|115182.4|115082.4|7
1626841610000|2021-07-21 04:26:50|115182.9|115082.9|115183.1|115083.1|115187.6|115087.6|115182.9|115082.9|10
1626841620000|2021-07-21 04:27:00|115183.9|115083.9|115183.1|115083.1|115184.1|115084.1|115183.1|115083.1|3
1626841630000|2021-07-21 04:27:10|115183.4|115083.4|115183.4|115083.4|115184.2|115084.2|115183.4|115083.4|6
1626841640000|2021-07-21 04:27:20|115183.5|115083.5|115183.5|115083.5|115183.5|115083.5|115183.4|115083.4|3
1626841650000|2021-07-21 04:27:30|115183.4|115083.4|115183.4|115083.4|115183.5|115083.5|115183.4|115083.4|7
1626841660000|2021-07-21 04:27:40|115183.5|115083.5|115182.5|115082.5|115183.5|115083.5|115175.1|115075.1|10
1626841670000|2021-07-21 04:27:50|115179|115079|115172.5|115072.5|115179|115079|115172.5|115072.5|4
1626841740000|2021-07-21 04:29:00|115171.5|115071.5|115172.5|115072.5|115172.5|115072.5|115170.1|115070.1|4
1626841750000|2021-07-21 04:29:10|115176.5|115076.5|115182.5|115082.5|115182.5|115082.5|115176.5|115076.5|3
1626841780000|2021-07-21 04:29:40|115186|115086|115202|115102|115202|115102|115186|115086|7
1626841790000|2021-07-21 04:29:50|115200.1|115100.1|115202.5|115102.5|115202.5|115102.5|115195|115095|8
1626841820000|2021-07-21 04:30:20|115201.5|115101.5|115196.1|115096.1|115202.5|115102.5|115196.1|115096.1|6
1626841830000|2021-07-21 04:30:30|115196.6|115096.6|115202.5|115102.5|115202.5|115102.5|115196.6|115096.6|8
1626841840000|2021-07-21 04:30:40|115201.5|115101.5|115196.6|115096.6|115201.5|115101.5|115196.6|115096.6|3
1626841850000|2021-07-21 04:30:50|115197.6|115097.6|115197.1|115097.1|115202.5|115102.5|115197.1|115097.1|4
1626841860000|2021-07-21 04:31:00|115197.5|115097.5|115202|115102|115202|115102|115197.5|115097.5|3
1626841890000|2021-07-21 04:31:30|115201|115101|115182|115082|115201|115101|115182|115082|10
1626841900000|2021-07-21 04:31:40|115181.9|115081.9|115180.9|115080.9|115181.9|115081.9|115174.9|115074.9|8
1626841910000|2021-07-21 04:31:50|115181.1|115081.1|115181.1|115081.1|115181.6|115081.6|115181.1|115081.1|3
1626841920000|2021-07-21 04:32:00|115182.4|115082.4|115187.6|115087.6|115187.6|115087.6|115182.4|115082.4|3
1626841930000|2021-07-21 04:32:10|115185.6|115085.6|115182.1|115082.1|115185.6|115085.6|115182.1|115082.1|3
1626841940000|2021-07-21 04:32:20|115181.6|115081.6|115181.6|115081.6|115181.6|115081.6|115181.6|115081.6|1
1626841950000|2021-07-21 04:32:30|115179.1|115079.1|115175.1|115075.1|115179.1|115079.1|115173|115073|3
1626841960000|2021-07-21 04:32:40|115174.1|115074.1|115180.1|115080.1|115180.1|115080.1|115172.1|115072.1|9
1626841980000|2021-07-21 04:33:00|115178.6|115078.6|115172.9|115072.9|115178.6|115078.6|115172.8|115072.8|5
1626841990000|2021-07-21 04:33:10|115173|115073|115172.5|115072.5|115173|115073|115172.5|115072.5|2
1626842000000|2021-07-21 04:33:20|115169.5|115069.5|115171.5|115071.5|115172|115072|115166.5|115066.5|6
1626842010000|2021-07-21 04:33:30|115170|115070|115171.5|115071.5|115171.5|115071.5|115166.5|115066.5|4
1626842020000|2021-07-21 04:33:40|115172|115072|115172|115072|115172|115072|115172|115072|1
1626842050000|2021-07-21 04:34:10|115176.5|115076.5|115182.5|115082.5|115182.5|115082.5|115176.5|115076.5|3
1626842080000|2021-07-21 04:34:40|115183.1|115083.1|115183|115083|115185.1|115085.1|115183|115083|4
1626842090000|2021-07-21 04:34:50|115182.5|115082.5|115182.5|115082.5|115182.5|115082.5|115182.5|115082.5|1
1626842120000|2021-07-21 04:35:20|115180.5|115080.5|115182.5|115082.5|115184|115084|115180.1|115080.1|4
1626842140000|2021-07-21 04:35:40|115183.1|115083.1|115182.5|115082.5|115183.1|115083.1|115182.5|115082.5|2
1626842150000|2021-07-21 04:35:50|115183.1|115083.1|115183.5|115083.5|115183.5|115083.5|115179.5|115079.5|4
1626842160000|2021-07-21 04:36:00|115185.5|115085.5|115186|115086|115187.6|115087.6|115185.5|115085.5|4
1626842170000|2021-07-21 04:36:10|115188.1|115088.1|115187.6|115087.6|115188.1|115088.1|115182.5|115082.5|11
1626842180000|2021-07-21 04:36:20|115188.1|115088.1|115188.1|115088.1|115188.1|115088.1|115188.1|115088.1|1
1626842200000|2021-07-21 04:36:40|115189|115089|115191.1|115091.1|115191.1|115091.1|115189|115089|3
1626842210000|2021-07-21 04:36:50|115189|115089|115189|115089|115189|115089|115189|115089|1
1626842230000|2021-07-21 04:37:10|115190|115090|115190|115090|115190|115090|115190|115090|1
1626842240000|2021-07-21 04:37:20|115190.5|115090.5|115185.1|115085.1|115191|115091|115185.1|115085.1|8
1626842250000|2021-07-21 04:37:30|115184|115084|115180.5|115080.5|115184|115084|115180.5|115080.5|2
1626842270000|2021-07-21 04:37:50|115181|115081|115180|115080|115181|115081|115180|115080|2
1626842280000|2021-07-21 04:38:00|115173.5|115073.5|115173|115073|115175|115075|115172.5|115072.5|8
1626842290000|2021-07-21 04:38:10|115174|115074|115174|115074|115174|115074|115174|115074|1
1626842300000|2021-07-21 04:38:20|115172.1|115072.1|115172.1|115072.1|115172.1|115072.1|115172.1|115072.1|1
1626842310000|2021-07-21 04:38:30|115174|115074|115172.6|115072.6|115174.5|115074.5|115172.6|115072.6|3
1626842320000|2021-07-21 04:38:40|115170.5|115070.5|115170.5|115070.5|115170.5|115070.5|115170.5|115070.5|1
1626842330000|2021-07-21 04:38:50|115168.6|115068.6|115169|115069|115169|115069|115161.1|115061.1|9
1626842340000|2021-07-21 04:39:00|115168|115068|115168|115068|115168|115068|115168|115068|1
1626842350000|2021-07-21 04:39:10|115169|115069|115169|115069|115169|115069|115169|115069|1
1626842360000|2021-07-21 04:39:20|115165.1|115065.1|115168.1|115068.1|115168.1|115068.1|115165.1|115065.1|3
1626842370000|2021-07-21 04:39:30|115166.6|115066.6|115167.1|115067.1|115167.6|115067.6|115165.1|115065.1|7
1626842380000|2021-07-21 04:39:40|115169|115069|115169|115069|115169|115069|115169|115069|1
1626842420000|2021-07-21 04:40:20|115171|115071|115170.1|115070.1|115171|115071|115170.1|115070.1|2
1626842430000|2021-07-21 04:40:30|115169|115069|115169|115069|115169|115069|115169|115069|1
1626842440000|2021-07-21 04:40:40|115169.5|115069.5|115170|115070|115170|115070|115169.5|115069.5|2
1626842450000|2021-07-21 04:40:50|115169.1|115069.1|115169|115069|115169.1|115069.1|115169|115069|2
1626842460000|2021-07-21 04:41:00|115169.1|115069.1|115169.5|115069.5|115171|115071|115169.1|115069.1|4
1626842470000|2021-07-21 04:41:10|115169.6|115069.6|115171.6|115071.6|115171.6|115071.6|115169.6|115069.6|2
1626842480000|2021-07-21 04:41:20|115175|115075|115179.5|115079.5|115179.6|115079.6|115173|115073|9
1626842490000|2021-07-21 04:41:30|115182.7|115082.7|115187.6|115087.6|115188.6|115088.6|115182.7|115082.7|9
1626842510000|2021-07-21 04:41:50|115187.1|115087.1|115184|115084|115187.1|115087.1|115184|115084|2
1626842520000|2021-07-21 04:42:00|115184.5|115084.5|115187.1|115087.1|115187.1|115087.1|115184.5|115084.5|3
1626842530000|2021-07-21 04:42:10|115185.1|115085.1|115184|115084|115185.1|115085.1|115184|115084|4
1626842540000|2021-07-21 04:42:20|115180.1|115080.1|115180|115080|115180.1|115080.1|115180|115080|2
1626842550000|2021-07-21 04:42:30|115184.5|115084.5|115187.5|115087.5|115187.5|115087.5|115184.5|115084.5|3
1626842560000|2021-07-21 04:42:40|115187.1|115087.1|115187.5|115087.5|115187.5|115087.5|115187.1|115087.1|2
1626842570000|2021-07-21 04:42:50|115187.8|115087.8|115187.1|115087.1|115187.8|115087.8|115187.1|115087.1|2
1626842580000|2021-07-21 04:43:00|115186.5|115086.5|115187.8|115087.8|115187.8|115087.8|115186.5|115086.5|3
1626842590000|2021-07-21 04:43:10|115187.1|115087.1|115188.9|115088.9|115189|115089|115187.1|115087.1|5
1626842600000|2021-07-21 04:43:20|115191.5|115091.5|115191.5|115091.5|115192.5|115092.5|115186.8|115086.8|7
1626842610000|2021-07-21 04:43:30|115192.5|115092.5|115192.5|115092.5|115192.5|115092.5|115192.5|115092.5|1
1626842630000|2021-07-21 04:43:50|115193.1|115093.1|115193.1|115093.1|115193.1|115093.1|115193.1|115093.1|1
1626842650000|2021-07-21 04:44:10|115194.1|115094.1|115199|115099|115199|115099|115194.1|115094.1|4
1626842660000|2021-07-21 04:44:20|115198|115098|115195.1|115095.1|115198|115098|115195.1|115095.1|2
1626842680000|2021-07-21 04:44:40|115196.1|115096.1|115213.9|115113.9|115219.5|115119.5|115196.1|115096.1|13
1626842690000|2021-07-21 04:44:50|115214.1|115114.1|115219.5|115119.5|115219.5|115119.5|115213.9|115113.9|5
1626842700000|2021-07-21 04:45:00|115216.4|115116.4|115213.1|115113.1|115216.4|115116.4|115212.5|115112.5|11
1626842730000|2021-07-21 04:45:30|115215.5|115115.5|115222|115122|115222|115122|115214.5|115114.5|5
1626842740000|2021-07-21 04:45:40|115222.1|115122.1|115223|115123|115223.1|115123.1|115222.1|115122.1|3
1626842750000|2021-07-21 04:45:50|115223.1|115123.1|115223.1|115123.1|115223.1|115123.1|115223.1|115123.1|1
1626842760000|2021-07-21 04:46:00|115223.6|115123.6|115233.1|115133.1|115233.1|115133.1|115223.6|115123.6|5
1626842770000|2021-07-21 04:46:10|115226.1|115126.1|115228|115128|115233.1|115133.1|115226|115126|8
1626842780000|2021-07-21 04:46:20|115228.1|115128.1|115223|115123|115233.1|115133.1|115223|115123|6
1626842790000|2021-07-21 04:46:30|115222.5|115122.5|115223|115123|115223|115123|115222.5|115122.5|2
1626842800000|2021-07-21 04:46:40|115221.5|115121.5|115221.5|115121.5|115223.1|115123.1|115217.3|115117.3|10
1626842810000|2021-07-21 04:46:50|115217.1|115117.1|115217.1|115117.1|115217.1|115117.1|115217.1|115117.1|1
1626842830000|2021-07-21 04:47:10|115211.1|115111.1|115211.6|115111.6|115211.6|115111.6|115211.1|115111.1|2
1626842840000|2021-07-21 04:47:20|115213|115113|115213.5|115113.5|115213.5|115113.5|115213|115113|2
1626842850000|2021-07-21 04:47:30|115213.1|115113.1|115206.5|115106.5|115213.5|115113.5|115206.1|115106.1|8
1626842860000|2021-07-21 04:47:40|115202.1|115102.1|115207.5|115107.5|115211.1|115111.1|115202|115102|11
1626842870000|2021-07-21 04:47:50|115207.1|115107.1|115211.5|115111.5|115211.5|115111.5|115207.1|115107.1|4
1626842880000|2021-07-21 04:48:00|115208.8|115108.8|115211.5|115111.5|115211.5|115111.5|115207.1|115107.1|4
1626842890000|2021-07-21 04:48:10|115211|115111|115209.5|115109.5|115211|115111|115202|115102|6
1626842900000|2021-07-21 04:48:20|115210.6|115110.6|115209.6|115109.6|115210.6|115110.6|115209.6|115109.6|2
1626842910000|2021-07-21 04:48:30|115204.5|115104.5|115201|115101|115204.5|115104.5|115201|115101|3
1626842920000|2021-07-21 04:48:40|115199.5|115099.5|115191.5|115091.5|115199.5|115099.5|115191.5|115091.5|4
1626842940000|2021-07-21 04:49:00|115192|115092|115192.6|115092.6|115194.4|115094.4|115192|115092|5
1626842950000|2021-07-21 04:49:10|115197.6|115097.6|115197.6|115097.6|115197.6|115097.6|115194|115094|6
1626842960000|2021-07-21 04:49:20|115192.1|115092.1|115192|115092|115195.6|115095.6|115191.5|115091.5|4
1626843010000|2021-07-21 04:50:10|115194|115094|115201|115101|115202|115102|115193|115093|9
1626843020000|2021-07-21 04:50:20|115202|115102|115194.5|115094.5|115202|115102|115194.5|115094.5|3
1626843030000|2021-07-21 04:50:30|115195|115095|115195.1|115095.1|115199.5|115099.5|115192|115092|9
1626843040000|2021-07-21 04:50:40|115201.6|115101.6|115201|115101|115201.6|115101.6|115201|115101|2
1626843050000|2021-07-21 04:50:50|115201.5|115101.5|115211.1|115111.1|115211.1|115111.1|115201|115101|8
1626843060000|2021-07-21 04:51:00|115211|115111|115212.6|115112.6|115212.6|115112.6|115211|115111|6
1626843070000|2021-07-21 04:51:10|115212.5|115112.5|115212.6|115112.6|115212.6|115112.6|115212.5|115112.5|2
1626843080000|2021-07-21 04:51:20|115210.5|115110.5|115212.6|115112.6|115212.6|115112.6|115210.5|115110.5|2
1626843100000|2021-07-21 04:51:40|115212.5|115112.5|115212.6|115112.6|115212.6|115112.6|115212.5|115112.5|6
1626843130000|2021-07-21 04:52:10|115213|115113|115219.1|115119.1|115219.1|115119.1|115213|115113|5
1626843140000|2021-07-21 04:52:20|115217.6|115117.6|115211.5|115111.5|115217.6|115117.6|115211|115111|9
1626843150000|2021-07-21 04:52:30|115211|115111|115213.6|115113.6|115218|115118|115211|115111|7
1626843160000|2021-07-21 04:52:40|115214|115114|115213.6|115113.6|115218|115118|115213|115113|4
1626843170000|2021-07-21 04:52:50|115213.1|115113.1|115207.1|115107.1|115213.1|115113.1|115207.1|115107.1|4
1626843180000|2021-07-21 04:53:00|115205.5|115105.5|115202|115102|115205.5|115105.5|115202|115102|3
1626843190000|2021-07-21 04:53:10|115203|115103|115202|115102|115203|115103|115202|115102|4
1626843210000|2021-07-21 04:53:30|115203|115103|115202|115102|115203|115103|115202|115102|2
1626843220000|2021-07-21 04:53:40|115203|115103|115203|115103|115203|115103|115203|115103|1
1626843230000|2021-07-21 04:53:50|115202|115102|115202|115102|115202|115102|115202|115102|1
1626843240000|2021-07-21 04:54:00|115203.5|115103.5|115202|115102|115211.6|115111.6|115202|115102|6
1626843250000|2021-07-21 04:54:10|115202.5|115102.5|115202|115102|115202.5|115102.5|115202|115102|2
1626843270000|2021-07-21 04:54:30|115203|115103|115202|115102|115203|115103|115202|115102|4
1626843310000|2021-07-21 04:55:10|115204.5|115104.5|115211|115111|115213|115113|115204.5|115104.5|8
1626843320000|2021-07-21 04:55:20|115213|115113|115212.6|115112.6|115213|115113|115211.5|115111.5|4
1626843330000|2021-07-21 04:55:30|115205.5|115105.5|115202|115102|115205.5|115105.5|115202|115102|4
1626843380000|2021-07-21 04:56:20|115201.1|115101.1|115192|115092|115201.1|115101.1|115192|115092|6
1626843390000|2021-07-21 04:56:30|115193|115093|115192|115092|115193|115093|115192|115092|2
1626843400000|2021-07-21 04:56:40|115187.1|115087.1|115192|115092|115193|115093|115187.1|115087.1|3
1626843410000|2021-07-21 04:56:50|115192.5|115092.5|115192|115092|115193|115093|115188.1|115088.1|8
1626843420000|2021-07-21 04:57:00|115193|115093|115192|115092|115193|115093|115192|115092|7
1626843430000|2021-07-21 04:57:10|115186.1|115086.1|115185.5|115085.5|115186.1|115086.1|115185|115085|5
1626843440000|2021-07-21 04:57:20|115183|115083|115182|115082|115183|115083|115182|115082|2
1626843450000|2021-07-21 04:57:30|115182.6|115082.6|115182.6|115082.6|115182.6|115082.6|115182.6|115082.6|1
1626843460000|2021-07-21 04:57:40|115182|115082|115186.1|115086.1|115186.1|115086.1|115182|115082|8
1626843490000|2021-07-21 04:58:10|115185.6|115085.6|115185.6|115085.6|115185.6|115085.6|115185.6|115085.6|1
1626843500000|2021-07-21 04:58:20|115186.6|115086.6|115175.5|115075.5|115187.1|115087.1|115175.5|115075.5|8
1626843510000|2021-07-21 04:58:30|115174.5|115074.5|115175.5|115075.5|115175.5|115075.5|115174.5|115074.5|3
1626843520000|2021-07-21 04:58:40|115174.5|115074.5|115175.5|115075.5|115175.5|115075.5|115174.5|115074.5|3
1626843550000|2021-07-21 04:59:10|115176|115076|115176|115076|115176|115076|115176|115076|1
1626843560000|2021-07-21 04:59:20|115175.5|115075.5|115177.2|115077.2|115177.2|115077.2|115175.5|115075.5|3
1626843580000|2021-07-21 04:59:40|115175.5|115075.5|115175.6|115075.6|115175.6|115075.6|115175.5|115075.5|2
1626843590000|2021-07-21 04:59:50|115175.5|115075.5|115176|115076|115177.5|115077.5|115175.5|115075.5|7
1626843600000|2021-07-21 05:00:00|115176.6|115076.6|115184.5|115084.5|115187|115087|115176.6|115076.6|22
1626843610000|2021-07-21 05:00:10|115183|115083|115181.5|115081.5|115184.5|115084.5|115176.5|115076.5|11
1626843620000|2021-07-21 05:00:20|115181|115081|115174.1|115074.1|115181|115081|115174.1|115074.1|8
1626843630000|2021-07-21 05:00:30|115175|115075|115174.1|115074.1|115175|115075|115174.1|115074.1|4
1626843640000|2021-07-21 05:00:40|115170.5|115070.5|115166|115066|115170.5|115070.5|115162|115062|7
1626843650000|2021-07-21 05:00:50|115167|115067|115169|115069|115169.5|115069.5|115167|115067|6
1626843660000|2021-07-21 05:01:00|115169.5|115069.5|115169|115069|115169.5|115069.5|115166|115066|11
1626843670000|2021-07-21 05:01:10|115169.5|115069.5|115169|115069|115169.5|115069.5|115169|115069|4
1626843680000|2021-07-21 05:01:20|115171|115071|115171.5|115071.5|115172|115072|115169.5|115069.5|5
1626843690000|2021-07-21 05:01:30|115172|115072|115171.5|115071.5|115172|115072|115171.5|115071.5|2
1626843700000|2021-07-21 05:01:40|115164.5|115064.5|115162|115062|115169|115069|115161|115061|17
1626843710000|2021-07-21 05:01:50|115161|115061|115161|115061|115162|115062|115161|115061|3
1626843720000|2021-07-21 05:02:00|115162|115062|115154|115054|115165|115065|115154|115054|15
1626843730000|2021-07-21 05:02:10|115155.1|115055.1|115154.5|115054.5|115160.1|115060.1|115154.5|115054.5|8
1626843740000|2021-07-21 05:02:20|115155.1|115055.1|115161|115061|115163.6|115063.6|115155.1|115055.1|8
1626843750000|2021-07-21 05:02:30|115161.5|115061.5|115164.1|115064.1|115164.6|115064.6|115161.5|115061.5|7
1626843760000|2021-07-21 05:02:40|115163.6|115063.6|115163|115063|115163.6|115063.6|115162|115062|3
1626843770000|2021-07-21 05:02:50|115164.1|115064.1|115161|115061|115165.6|115065.6|115161|115061|6
1626843780000|2021-07-21 05:03:00|115161.5|115061.5|115167.5|115067.5|115170.1|115070.1|115161.5|115061.5|4
1626843790000|2021-07-21 05:03:10|115168|115068|115168.1|115068.1|115168.1|115068.1|115162.5|115062.5|8
1626843800000|2021-07-21 05:03:20|115165.1|115065.1|115162|115062|115170.6|115070.6|115162|115062|7
1626843810000|2021-07-21 05:03:30|115163|115063|115163|115063|115163|115063|115163|115063|1
1626843820000|2021-07-21 05:03:40|115163.5|115063.5|115170.6|115070.6|115170.6|115070.6|115163.5|115063.5|3
1626843830000|2021-07-21 05:03:50|115164.6|115064.6|115152.2|115052.2|115164.6|115064.6|115151.7|115051.7|10
1626843840000|2021-07-21 05:04:00|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|1
1626843850000|2021-07-21 05:04:10|115156.6|115056.6|115165.1|115065.1|115165.1|115065.1|115156.6|115056.6|4
1626843860000|2021-07-21 05:04:20|115164.6|115064.6|115163|115063|115167.5|115067.5|115162.5|115062.5|13
1626843870000|2021-07-21 05:04:30|115164.1|115064.1|115165.5|115065.5|115166|115066|115162|115062|6
1626843880000|2021-07-21 05:04:40|115166|115066|115167|115067|115167|115067|115166|115066|4
1626843890000|2021-07-21 05:04:50|115166|115066|115162.5|115062.5|115166|115066|115162.5|115062.5|9
1626843900000|2021-07-21 05:05:00|115164.6|115064.6|115162.5|115062.5|115165.6|115065.6|115162.5|115062.5|6
1626843910000|2021-07-21 05:05:10|115163.5|115063.5|115165.5|115065.5|115165.6|115065.6|115163.5|115063.5|6
1626843920000|2021-07-21 05:05:20|115164.5|115064.5|115165.6|115065.6|115165.6|115065.6|115162|115062|8
1626843930000|2021-07-21 05:05:30|115165|115065|115168.7|115068.7|115168.7|115068.7|115163.5|115063.5|16
1626843940000|2021-07-21 05:05:40|115171|115071|115177.6|115077.6|115180.6|115080.6|115171|115071|15
1626843950000|2021-07-21 05:05:50|115178.2|115078.2|115171.5|115071.5|115178.2|115078.2|115171.5|115071.5|7
1626843960000|2021-07-21 05:06:00|115171|115071|115171|115071|115171.5|115071.5|115171|115071|3
1626843970000|2021-07-21 05:06:10|115171.5|115071.5|115171.5|115071.5|115171.5|115071.5|115171.5|115071.5|1
1626843980000|2021-07-21 05:06:20|115171|115071|115171|115071|115171|115071|115170|115070|3
1626843990000|2021-07-21 05:06:30|115164|115064|115164|115064|115165.1|115065.1|115161.5|115061.5|12
1626844000000|2021-07-21 05:06:40|115164.6|115064.6|115170.1|115070.1|115170.1|115070.1|115164.6|115064.6|2
1626844010000|2021-07-21 05:06:50|115168.6|115068.6|115161.1|115061.1|115169.6|115069.6|115161.1|115061.1|9
1626844030000|2021-07-21 05:07:10|115162|115062|115161.1|115061.1|115162|115062|115161.1|115061.1|2
1626844040000|2021-07-21 05:07:20|115162|115062|115161.1|115061.1|115162|115062|115161.1|115061.1|2
1626844050000|2021-07-21 05:07:30|115163|115063|115170.6|115070.6|115170.6|115070.6|115163|115063|4
1626844060000|2021-07-21 05:07:40|115170.5|115070.5|115170.5|115070.5|115170.5|115070.5|115170|115070|5
1626844070000|2021-07-21 05:07:50|115170.6|115070.6|115164|115064|115170.6|115070.6|115164|115064|10
1626844080000|2021-07-21 05:08:00|115164.1|115064.1|115170.5|115070.5|115170.5|115070.5|115164.1|115064.1|7
1626844090000|2021-07-21 05:08:10|115171|115071|115172|115072|115175.2|115075.2|115171|115071|9
1626844110000|2021-07-21 05:08:30|115172.5|115072.5|115174.5|115074.5|115175.5|115075.5|115172.5|115072.5|7
1626844120000|2021-07-21 05:08:40|115173.5|115073.5|115172.5|115072.5|115173.5|115073.5|115172.5|115072.5|2
1626844130000|2021-07-21 05:08:50|115172|115072|115155.1|115055.1|115172|115072|115155.1|115055.1|6
1626844140000|2021-07-21 05:09:00|115158.6|115058.6|115162|115062|115166.5|115066.5|115158.6|115058.6|9
1626844160000|2021-07-21 05:09:20|115160.5|115060.5|115161.5|115061.5|115161.5|115061.5|115160.5|115060.5|3
1626844180000|2021-07-21 05:09:40|115162|115062|115168.1|115068.1|115168.1|115068.1|115162|115062|4
1626844190000|2021-07-21 05:09:50|115169.1|115069.1|115162.5|115062.5|115169.1|115069.1|115161.5|115061.5|7
1626844200000|2021-07-21 05:10:00|115163|115063|115169.6|115069.6|115169.6|115069.6|115162.5|115062.5|10
1626844220000|2021-07-21 05:10:20|115170|115070|115158.5|115058.5|115170.6|115070.6|115158.5|115058.5|12
1626844230000|2021-07-21 05:10:30|115160.6|115060.6|115162|115062|115162|115062|115160.6|115060.6|3
1626844240000|2021-07-21 05:10:40|115162.5|115062.5|115171|115071|115171|115071|115162.5|115062.5|9
1626844250000|2021-07-21 05:10:50|115171.5|115071.5|115171.5|115071.5|115171.5|115071.5|115171.5|115071.5|1
1626844270000|2021-07-21 05:11:10|115170.6|115070.6|115164.5|115064.5|115170.6|115070.6|115164.5|115064.5|7
1626844280000|2021-07-21 05:11:20|115165.1|115065.1|115166.1|115066.1|115166.6|115066.6|115165.1|115065.1|4
1626844290000|2021-07-21 05:11:30|115166.6|115066.6|115161.5|115061.5|115166.6|115066.6|115154.5|115054.5|12
1626844300000|2021-07-21 05:11:40|115163|115063|115166.5|115066.5|115166.5|115066.5|115162|115062|8
1626844310000|2021-07-21 05:11:50|115164|115064|115164|115064|115164|115064|115161.5|115061.5|6
1626844320000|2021-07-21 05:12:00|115163|115063|115162|115062|115163|115063|115160.5|115060.5|6
1626844330000|2021-07-21 05:12:10|115162.5|115062.5|115166.5|115066.5|115166.5|115066.5|115162.5|115062.5|3
1626844340000|2021-07-21 05:12:20|115165|115065|115162|115062|115165|115065|115162|115062|2
1626844360000|2021-07-21 05:12:40|115161.1|115061.1|115161.1|115061.1|115161.1|115061.1|115161.1|115061.1|1
1626844370000|2021-07-21 05:12:50|115162|115062|115162|115062|115162|115062|115162|115062|1
1626844380000|2021-07-21 05:13:00|115162.5|115062.5|115163|115063|115163|115063|115162.5|115062.5|2
1626844440000|2021-07-21 05:14:00|115164|115064|115164|115064|115164|115064|115164|115064|1
1626844460000|2021-07-21 05:14:20|115166.5|115066.5|115166.5|115066.5|115167.5|115067.5|115165.5|115065.5|5
1626844470000|2021-07-21 05:14:30|115165.5|115065.5|115159.5|115059.5|115165.5|115065.5|115159.5|115059.5|2
1626844480000|2021-07-21 05:14:40|115161|115061|115161.5|115061.5|115162|115062|115161|115061|3
1626844500000|2021-07-21 05:15:00|115168|115068|115168.5|115068.5|115168.5|115068.5|115168|115068|2
1626844510000|2021-07-21 05:15:10|115169.5|115069.5|115170|115070|115170|115070|115169.5|115069.5|2
1626844540000|2021-07-21 05:15:40|115170.5|115070.5|115170.5|115070.5|115170.5|115070.5|115170.5|115070.5|1
1626844550000|2021-07-21 05:15:50|115171|115071|115171|115071|115171|115071|115171|115071|1
1626844570000|2021-07-21 05:16:10|115171.5|115071.5|115171|115071|115171.5|115071.5|115171|115071|2
1626844620000|2021-07-21 05:17:00|115171.5|115071.5|115171|115071|115171.5|115071.5|115171|115071|2
1626844630000|2021-07-21 05:17:10|115171.5|115071.5|115174.5|115074.5|115174.5|115074.5|115171.5|115071.5|3
1626844640000|2021-07-21 05:17:20|115173|115073|115171.5|115071.5|115173|115073|115171.5|115071.5|2
1626844650000|2021-07-21 05:17:30|115171|115071|115170|115070|115171|115071|115170|115070|4
1626844660000|2021-07-21 05:17:40|115168|115068|115170|115070|115171|115071|115166|115066|6
1626844670000|2021-07-21 05:17:50|115171|115071|115170|115070|115171|115071|115170|115070|2
1626844680000|2021-07-21 05:18:00|115174|115074|115171|115071|115174|115074|115171|115071|3
1626844700000|2021-07-21 05:18:20|115170|115070|115170|115070|115171|115071|115166|115066|6
1626844720000|2021-07-21 05:18:40|115171|115071|115171|115071|115171|115071|115171|115071|1
1626844730000|2021-07-21 05:18:50|115170.5|115070.5|115170.5|115070.5|115170.5|115070.5|115170.5|115070.5|1
1626844740000|2021-07-21 05:19:00|115171.5|115071.5|115170.5|115070.5|115171.5|115071.5|115170.5|115070.5|2
1626844750000|2021-07-21 05:19:10|115171|115071|115170.5|115070.5|115171|115071|115170.5|115070.5|2
1626844760000|2021-07-21 05:19:20|115171|115071|115171|115071|115171|115071|115171|115071|1
1626844770000|2021-07-21 05:19:30|115173|115073|115176|115076|115176|115076|115173|115073|4
1626844780000|2021-07-21 05:19:40|115175.5|115075.5|115194.5|115094.5|115194.5|115094.5|115175.5|115075.5|8
1626844790000|2021-07-21 05:19:50|115195.5|115095.5|115197.5|115097.5|115197.5|115097.5|115195.5|115095.5|5
1626844800000|2021-07-21 05:20:00|115196.5|115096.5|115197.5|115097.5|115197.5|115097.5|115196.5|115096.5|9
1626844810000|2021-07-21 05:20:10|115197.4|115097.4|115196.9|115096.9|115197.5|115097.5|115196.9|115096.9|6
1626844820000|2021-07-21 05:20:20|115197|115097|115197|115097|115197|115097|115197|115097|1
1626844840000|2021-07-21 05:20:40|115198|115098|115201|115101|115201.5|115101.5|115198|115098|6
1626844850000|2021-07-21 05:20:50|115201.5|115101.5|115201.5|115101.5|115201.5|115101.5|115201.5|115101.5|1
1626844860000|2021-07-21 05:21:00|115202|115102|115201.5|115101.5|115202|115102|115201.5|115101.5|4
1626844880000|2021-07-21 05:21:20|115204.2|115104.2|115211|115111|115211|115111|115204.2|115104.2|5
1626844890000|2021-07-21 05:21:30|115211.5|115111.5|115210.1|115110.1|115211.5|115111.5|115207.1|115107.1|6
1626844900000|2021-07-21 05:21:40|115203.5|115103.5|115202|115102|115210.5|115110.5|115202|115102|15
1626844910000|2021-07-21 05:21:50|115203|115103|115199|115099|115206.5|115106.5|115196.1|115096.1|13
1626844920000|2021-07-21 05:22:00|115193|115093|115192.5|115092.5|115193|115093|115192.5|115092.5|2
1626844930000|2021-07-21 05:22:10|115193.5|115093.5|115192.5|115092.5|115193.5|115093.5|115192.5|115092.5|3
1626844960000|2021-07-21 05:22:40|115191.5|115091.5|115192|115092|115192.5|115092.5|115191.5|115091.5|4
1626844980000|2021-07-21 05:23:00|115193|115093|115200.5|115100.5|115202|115102|115193|115093|8
1626845010000|2021-07-21 05:23:30|115201|115101|115201|115101|115201|115101|115201|115101|1
1626845020000|2021-07-21 05:23:40|115201.5|115101.5|115200.6|115100.6|115201.5|115101.5|115198|115098|6
1626845030000|2021-07-21 05:23:50|115201.5|115101.5|115204.5|115104.5|115205.1|115105.1|115201.5|115101.5|5
1626845050000|2021-07-21 05:24:10|115213.5|115113.5|115215.1|115115.1|115215.1|115115.1|115213.5|115113.5|5
1626845060000|2021-07-21 05:24:20|115214.6|115114.6|115213.4|115113.4|115214.6|115114.6|115212.9|115112.9|3
1626845070000|2021-07-21 05:24:30|115211.9|115111.9|115210.5|115110.5|115215.1|115115.1|115205.1|115105.1|11
1626845080000|2021-07-21 05:24:40|115211|115111|115211|115111|115211|115111|115211|115111|1
1626845090000|2021-07-21 05:24:50|115211.5|115111.5|115210|115110|115211.5|115111.5|115210|115110|3
1626845100000|2021-07-21 05:25:00|115208.5|115108.5|115210|115110|115210|115110|115206.6|115106.6|7
1626845110000|2021-07-21 05:25:10|115208.5|115108.5|115202.4|115102.4|115208.5|115108.5|115202.4|115102.4|4
1626845120000|2021-07-21 05:25:20|115201.9|115101.9|115201|115101|115201.9|115101.9|115199.6|115099.6|5
1626845130000|2021-07-21 05:25:30|115200|115100|115201|115101|115201|115101|115192.5|115092.5|6
1626845140000|2021-07-21 05:25:40|115200.5|115100.5|115200.5|115100.5|115200.5|115100.5|115200.5|115100.5|1
1626845150000|2021-07-21 05:25:50|115201|115101|115201|115101|115201|115101|115201|115101|1
1626845200000|2021-07-21 05:26:40|115202.5|115102.5|115201.5|115101.5|115202.5|115102.5|115201.5|115101.5|2
1626845210000|2021-07-21 05:26:50|115201|115101|115201.5|115101.5|115201.5|115101.5|115201|115101|2
1626845220000|2021-07-21 05:27:00|115201|115101|115210|115110|115210|115110|115201|115101|9
1626845230000|2021-07-21 05:27:10|115211|115111|115212|115112|115212|115112|115211|115111|2
1626845250000|2021-07-21 05:27:30|115213|115113|115211|115111|115213|115113|115211|115111|3
1626845260000|2021-07-21 05:27:40|115207|115107|115199.5|115099.5|115207|115107|115199.5|115099.5|5
1626845280000|2021-07-21 05:28:00|115202|115102|115195|115095|115202|115102|115195|115095|2
1626845330000|2021-07-21 05:28:50|115188.8|115088.8|115198.5|115098.5|115198.5|115098.5|115188.8|115088.8|7
1626845340000|2021-07-21 05:29:00|115201|115101|115199|115099|115203.5|115103.5|115199|115099|10
1626845350000|2021-07-21 05:29:10|115200.5|115100.5|115200.5|115100.5|115200.5|115100.5|115200.5|115100.5|1
1626845360000|2021-07-21 05:29:20|115204|115104|115201|115101|115204|115104|115201|115101|4
1626845370000|2021-07-21 05:29:30|115203|115103|115203|115103|115205.1|115105.1|115203|115103|5
1626845380000|2021-07-21 05:29:40|115202.1|115102.1|115200|115100|115202.1|115102.1|115198.4|115098.4|9
1626845400000|2021-07-21 05:30:00|115198.9|115098.9|115191|115091|115199.6|115099.6|115191|115091|7
1626845410000|2021-07-21 05:30:10|115189.5|115089.5|115180|115080|115190.1|115090.1|115180|115080|11
1626845420000|2021-07-21 05:30:20|115180.6|115080.6|115175.5|115075.5|115180.6|115080.6|115175.5|115075.5|5
1626845440000|2021-07-21 05:30:40|115177.4|115077.4|115183.9|115083.9|115185.5|115085.5|115176.4|115076.4|15
1626845450000|2021-07-21 05:30:50|115184|115084|115185.5|115085.5|115185.5|115085.5|115184|115084|3
1626845460000|2021-07-21 05:31:00|115188.6|115088.6|115185.5|115085.5|115189.4|115089.4|115185.5|115085.5|6
1626845470000|2021-07-21 05:31:10|115186|115086|115185.5|115085.5|115187.4|115087.4|115185.5|115085.5|6
1626845490000|2021-07-21 05:31:30|115184.5|115084.5|115185.1|115085.1|115185.1|115085.1|115180.5|115080.5|10
1626845500000|2021-07-21 05:31:40|115185.5|115085.5|115185.5|115085.5|115185.5|115085.5|115185.5|115085.5|1
1626845510000|2021-07-21 05:31:50|115187.2|115087.2|115185.5|115085.5|115187.5|115087.5|115185.5|115085.5|4
1626845520000|2021-07-21 05:32:00|115186.1|115086.1|115187.5|115087.5|115187.5|115087.5|115186.1|115086.1|2
1626845530000|2021-07-21 05:32:10|115187|115087|115185.5|115085.5|115187|115087|115185.5|115085.5|2
1626845550000|2021-07-21 05:32:30|115184|115084|115185.5|115085.5|115185.5|115085.5|115180|115080|7
1626845560000|2021-07-21 05:32:40|115186.1|115086.1|115186|115086|115186.1|115086.1|115185.5|115085.5|3
1626845570000|2021-07-21 05:32:50|115185.5|115085.5|115185.5|115085.5|115189.6|115089.6|115185.5|115085.5|5
1626845580000|2021-07-21 05:33:00|115190.8|115090.8|115186.5|115086.5|115190.8|115090.8|115186.5|115086.5|10
1626845590000|2021-07-21 05:33:10|115186|115086|115185|115085|115189.1|115089.1|115185|115085|9
1626845600000|2021-07-21 05:33:20|115185.5|115085.5|115189.1|115089.1|115189.1|115089.1|115185.5|115085.5|4
1626845610000|2021-07-21 05:33:30|115187.8|115087.8|115186|115086|115187.8|115087.8|115186|115086|7
1626845620000|2021-07-21 05:33:40|115185.5|115085.5|115185|115085|115185.5|115085.5|115185|115085|2
1626845630000|2021-07-21 05:33:50|115185.5|115085.5|115185.5|115085.5|115185.5|115085.5|115185.5|115085.5|1
1626845640000|2021-07-21 05:34:00|115191|115091|115200|115100|115200|115100|115191|115091|4
1626845650000|2021-07-21 05:34:10|115202|115102|115194|115094|115202|115102|115191|115091|7
1626845660000|2021-07-21 05:34:20|115195.1|115095.1|115190|115090|115195.1|115095.1|115190|115090|4
1626845670000|2021-07-21 05:34:30|115191|115091|115199|115099|115199|115099|115191|115091|6
1626845680000|2021-07-21 05:34:40|115200|115100|115192|115092|115200|115100|115190|115090|8
1626845690000|2021-07-21 05:34:50|115190|115090|115188.1|115088.1|115191.5|115091.5|115185.1|115085.1|9
1626845700000|2021-07-21 05:35:00|115190|115090|115190|115090|115190|115090|115189|115089|3
1626845720000|2021-07-21 05:35:20|115189.1|115089.1|115191.6|115091.6|115192|115092|115189|115089|8
1626845730000|2021-07-21 05:35:30|115190|115090|115185.5|115085.5|115190|115090|115185.5|115085.5|2
1626845740000|2021-07-21 05:35:40|115187.1|115087.1|115197.6|115097.6|115199.5|115099.5|115187.1|115087.1|5
1626845750000|2021-07-21 05:35:50|115197.5|115097.5|115199.5|115099.5|115199.5|115099.5|115197.5|115097.5|3
1626845760000|2021-07-21 05:36:00|115195.5|115095.5|115195.5|115095.5|115195.5|115095.5|115195.5|115095.5|1
1626845820000|2021-07-21 05:37:00|115195.9|115095.9|115195.2|115095.2|115196.9|115096.9|115195.2|115095.2|3
1626845830000|2021-07-21 05:37:10|115195.8|115095.8|115196.6|115096.6|115197|115097|115195.3|115095.3|6
1626845840000|2021-07-21 05:37:20|115196.7|115096.7|115195.5|115095.5|115196.8|115096.8|115195.5|115095.5|4
1626845870000|2021-07-21 05:37:50|115192.5|115092.5|115194.6|115094.6|115194.6|115094.6|115192.5|115092.5|3
1626845880000|2021-07-21 05:38:00|115195|115095|115195.5|115095.5|115195.5|115095.5|115195|115095|2
1626845890000|2021-07-21 05:38:10|115195|115095|115197.5|115097.5|115199.2|115099.2|115193.2|115093.2|9
1626845900000|2021-07-21 05:38:20|115196|115096|115196|115096|115196|115096|115196|115096|1
1626845920000|2021-07-21 05:38:40|115196.1|115096.1|115195|115095|115197.5|115097.5|115195|115095|5
1626845960000|2021-07-21 05:39:20|115195.5|115095.5|115204.1|115104.1|115204.1|115104.1|115195.5|115095.5|10
1626845970000|2021-07-21 05:39:30|115201.6|115101.6|115196|115096|115201.6|115101.6|115196|115096|7
1626845980000|2021-07-21 05:39:40|115196.1|115096.1|115196|115096|115197.5|115097.5|115196|115096|4
1626845990000|2021-07-21 05:39:50|115195.5|115095.5|115195.5|115095.5|115195.5|115095.5|115195.5|115095.5|1
1626846000000|2021-07-21 05:40:00|115196|115096|115196|115096|115196|115096|115196|115096|1
1626846010000|2021-07-21 05:40:10|115196.1|115096.1|115199.1|115099.1|115199.1|115099.1|115196|115096|7
1626846020000|2021-07-21 05:40:20|115199.8|115099.8|115210|115110|115210|115110|115199.8|115099.8|6
1626846030000|2021-07-21 05:40:30|115213|115113|115220|115120|115220|115120|115213|115113|6
1626846040000|2021-07-21 05:40:40|115216|115116|115215.5|115115.5|115217.4|115117.4|115215.5|115115.5|5
1626846050000|2021-07-21 05:40:50|115216.1|115116.1|115216.1|115116.1|115216.1|115116.1|115216.1|115116.1|1
1626846060000|2021-07-21 05:41:00|115217.4|115117.4|115215.5|115115.5|115217.4|115117.4|115215.5|115115.5|2
1626846070000|2021-07-21 05:41:10|115215.9|115115.9|115226.1|115126.1|115226.1|115126.1|115215.5|115115.5|13
1626846080000|2021-07-21 05:41:20|115225.5|115125.5|115225.5|115125.5|115225.9|115125.9|115225.5|115125.5|3
1626846090000|2021-07-21 05:41:30|115224.5|115124.5|115220.5|115120.5|115224.5|115124.5|115220.5|115120.5|10
1626846100000|2021-07-21 05:41:40|115220.6|115120.6|115230|115130|115230|115130|115220.6|115120.6|12
1626846110000|2021-07-21 05:41:50|115229.5|115129.5|115234.5|115134.5|115234.5|115134.5|115225.5|115125.5|11
1626846120000|2021-07-21 05:42:00|115235|115135|115231|115131|115235|115135|115231|115131|3
1626846130000|2021-07-21 05:42:10|115231.5|115131.5|115239|115139|115239|115139|115231.5|115131.5|4
1626846140000|2021-07-21 05:42:20|115240|115140|115242.6|115142.6|115242.6|115142.6|115240|115140|3
1626846150000|2021-07-21 05:42:30|115244.5|115144.5|115247.1|115147.1|115247.1|115147.1|115244.5|115144.5|3
1626846160000|2021-07-21 05:42:40|115248.5|115148.5|115248.5|115148.5|115248.5|115148.5|115248.5|115148.5|1
1626846170000|2021-07-21 05:42:50|115249.5|115149.5|115245|115145|115249.5|115149.5|115245|115145|6
1626846180000|2021-07-21 05:43:00|115237.8|115137.8|115242|115142|115242|115142|115237.5|115137.5|6
1626846190000|2021-07-21 05:43:10|115238.5|115138.5|115237.5|115137.5|115241.5|115141.5|115237.5|115137.5|9
1626846200000|2021-07-21 05:43:20|115241.5|115141.5|115242.5|115142.5|115242.5|115142.5|115241.5|115141.5|4
1626846210000|2021-07-21 05:43:30|115243.1|115143.1|115243.1|115143.1|115244.1|115144.1|115243.1|115143.1|3
1626846220000|2021-07-21 05:43:40|115238.5|115138.5|115242|115142|115242|115142|115237.5|115137.5|9
1626846230000|2021-07-21 05:43:50|115239.5|115139.5|115238.1|115138.1|115242|115142|115238.1|115138.1|6
1626846250000|2021-07-21 05:44:10|115238.3|115138.3|115241.3|115141.3|115241.3|115141.3|115238.1|115138.1|5
1626846260000|2021-07-21 05:44:20|115242.1|115142.1|115244.1|115144.1|115244.1|115144.1|115242.1|115142.1|4
1626846270000|2021-07-21 05:44:30|115245|115145|115243.1|115143.1|115245|115145|115243.1|115143.1|5
1626846280000|2021-07-21 05:44:40|115243.6|115143.6|115243.1|115143.1|115243.6|115143.6|115243.1|115143.1|4
1626846290000|2021-07-21 05:44:50|115245.5|115145.5|115247.1|115147.1|115247.1|115147.1|115245.5|115145.5|2
1626846300000|2021-07-21 05:45:00|115247.8|115147.8|115255.5|115155.5|115256.5|115156.5|115247.3|115147.3|7
1626846310000|2021-07-21 05:45:10|115259|115159|115265.1|115165.1|115267.1|115167.1|115259|115159|11
1626846320000|2021-07-21 05:45:20|115267.6|115167.6|115274.5|115174.5|115274.5|115174.5|115267.6|115167.6|8
1626846330000|2021-07-21 05:45:30|115276.8|115176.8|115283.1|115183.1|115288.6|115188.6|115276.8|115176.8|13
1626846340000|2021-07-21 05:45:40|115284|115184|115283|115183|115288.6|115188.6|115283|115183|11
1626846350000|2021-07-21 05:45:50|115283.1|115183.1|115278|115178|115283.1|115183.1|115278|115178|3
1626846360000|2021-07-21 05:46:00|115279.1|115179.1|115283.1|115183.1|115286.1|115186.1|115279.1|115179.1|5
1626846380000|2021-07-21 05:46:20|115277.1|115177.1|115277.5|115177.5|115279.1|115179.1|115267.1|115167.1|9
1626846390000|2021-07-21 05:46:30|115277.4|115177.4|115276.8|115176.8|115277.4|115177.4|115267.6|115167.6|12
1626846400000|2021-07-21 05:46:40|115276.5|115176.5|115273.5|115173.5|115284.5|115184.5|115273.5|115173.5|12
1626846410000|2021-07-21 05:46:50|115274.1|115174.1|115267.1|115167.1|115275.1|115175.1|115267.1|115167.1|10
1626846420000|2021-07-21 05:47:00|115266.6|115166.6|115257.5|115157.5|115266.6|115166.6|115256.3|115156.3|9
1626846430000|2021-07-21 05:47:10|115258.9|115158.9|115266.4|115166.4|115266.7|115166.7|115258.9|115158.9|8
1626846440000|2021-07-21 05:47:20|115267.5|115167.5|115266.4|115166.4|115267.5|115167.5|115266.4|115166.4|2
1626846460000|2021-07-21 05:47:40|115267.9|115167.9|115261|115161|115268.9|115168.9|115261|115161|16
1626846470000|2021-07-21 05:47:50|115260.6|115160.6|115260.6|115160.6|115260.6|115160.6|115260.5|115160.5|3
1626846480000|2021-07-21 05:48:00|115262|115162|115262|115162|115262|115162|115262|115162|1
1626846490000|2021-07-21 05:48:10|115257.5|115157.5|115253.4|115153.4|115257.5|115157.5|115253.4|115153.4|4
1626846500000|2021-07-21 05:48:20|115253.7|115153.7|115246.5|115146.5|115261.5|115161.5|115246.4|115146.4|9
1626846510000|2021-07-21 05:48:30|115248|115148|115254|115154|115255|115155|115248|115148|14
1626846520000|2021-07-21 05:48:40|115255.1|115155.1|115261.1|115161.1|115261.1|115161.1|115254.5|115154.5|10
1626846530000|2021-07-21 05:48:50|115262|115162|115255.1|115155.1|115262|115162|115255.1|115155.1|4
1626846540000|2021-07-21 05:49:00|115253.5|115153.5|115254|115154|115254.5|115154.5|115253|115153|6
1626846550000|2021-07-21 05:49:10|115253.1|115153.1|115253|115153|115253.1|115153.1|115253|115153|2
1626846560000|2021-07-21 05:49:20|115253.1|115153.1|115253.6|115153.6|115254.5|115154.5|115253.1|115153.1|3
1626846570000|2021-07-21 05:49:30|115253|115153|115250.5|115150.5|115253|115153|115250.5|115150.5|6
1626846580000|2021-07-21 05:49:40|115252|115152|115251.1|115151.1|115252|115152|115251.1|115151.1|2
1626846590000|2021-07-21 05:49:50|115251|115151|115255.5|115155.5|115256|115156|115251|115151|5
1626846600000|2021-07-21 05:50:00|115252|115152|115251|115151|115252.5|115152.5|115251|115151|6
1626846620000|2021-07-21 05:50:20|115251.5|115151.5|115251.5|115151.5|115251.5|115151.5|115251.5|115151.5|1
1626846630000|2021-07-21 05:50:30|115251|115151|115260.5|115160.5|115262|115162|115251|115151|9
1626846640000|2021-07-21 05:50:40|115262|115162|115271|115171|115274.7|115174.7|115260.5|115160.5|15
1626846650000|2021-07-21 05:50:50|115272.5|115172.5|115271|115171|115272.5|115172.5|115271|115171|5
1626846660000|2021-07-21 05:51:00|115265.5|115165.5|115261.5|115161.5|115265.5|115165.5|115261.5|115161.5|4
1626846680000|2021-07-21 05:51:20|115262.5|115162.5|115265.5|115165.5|115265.5|115165.5|115261|115161|11
1626846690000|2021-07-21 05:51:30|115266.5|115166.5|115268.9|115168.9|115269.8|115169.8|115266|115166|8
1626846700000|2021-07-21 05:51:40|115269|115169|115278|115178|115278|115178|115269|115169|8
1626846710000|2021-07-21 05:51:50|115279|115179|115274.5|115174.5|115280.5|115180.5|115266.1|115166.1|13
1626846720000|2021-07-21 05:52:00|115274|115174|115273|115173|115275.6|115175.6|115273|115173|10
1626846730000|2021-07-21 05:52:10|115274|115174|115275.6|115175.6|115275.6|115175.6|115268.1|115168.1|13
1626846740000|2021-07-21 05:52:20|115278.6|115178.6|115275.1|115175.1|115282|115182|115272|115172|16
1626846750000|2021-07-21 05:52:30|115275.6|115175.6|115280.5|115180.5|115284|115184|115275.6|115175.6|10
1626846760000|2021-07-21 05:52:40|115280.1|115180.1|115280.5|115180.5|115282.5|115182.5|115275.6|115175.6|6
1626846770000|2021-07-21 05:52:50|115284|115184|115278.8|115178.8|115284.1|115184.1|115275.6|115175.6|8
1626846780000|2021-07-21 05:53:00|115278.2|115178.2|115280|115180|115280|115180|115272.1|115172.1|14
1626846790000|2021-07-21 05:53:10|115285.2|115185.2|115290.5|115190.5|115294.9|115194.9|115285.1|115185.1|8
1626846800000|2021-07-21 05:53:20|115292.5|115192.5|115280.1|115180.1|115292.5|115192.5|115280.1|115180.1|12
1626846810000|2021-07-21 05:53:30|115285.2|115185.2|115291|115191|115294.4|115194.4|115283.5|115183.5|13
1626846820000|2021-07-21 05:53:40|115294.5|115194.5|115314|115214|115315.1|115215.1|115288.8|115188.8|14
1626846830000|2021-07-21 05:53:50|115312.6|115212.6|115331.5|115231.5|115335.1|115235.1|115311|115211|16
1626846840000|2021-07-21 05:54:00|115334|115234|115331.6|115231.6|115336.5|115236.5|115318.2|115218.2|22
1626846850000|2021-07-21 05:54:10|115332.6|115232.6|115335.1|115235.1|115335.5|115235.5|115331|115231|8
1626846860000|2021-07-21 05:54:20|115331|115231|115350.1|115250.1|115353.9|115253.9|115331|115231|14
1626846870000|2021-07-21 05:54:30|115348.1|115248.1|115346.1|115246.1|115348.1|115248.1|115345.1|115245.1|15
1626846880000|2021-07-21 05:54:40|115345.5|115245.5|115351.9|115251.9|115351.9|115251.9|115343|115243|10
1626846890000|2021-07-21 05:54:50|115354|115254|115349.1|115249.1|115360|115260|115348|115248|18
1626846900000|2021-07-21 05:55:00|115346.5|115246.5|115335.5|115235.5|115346.6|115246.6|115335|115235|13
1626846910000|2021-07-21 05:55:10|115338.6|115238.6|115334.1|115234.1|115341.7|115241.7|115334.1|115234.1|10
1626846920000|2021-07-21 05:55:20|115333.5|115233.5|115333|115233|115337|115237|115332.2|115232.2|17
1626846930000|2021-07-21 05:55:30|115336|115236|115334.5|115234.5|115336|115236|115334.5|115234.5|4
1626846940000|2021-07-21 05:55:40|115335|115235|115338|115238|115339|115239|115335|115235|10
1626846950000|2021-07-21 05:55:50|115332|115232|115328.5|115228.5|115332|115232|115323|115223|8
1626846960000|2021-07-21 05:56:00|115329.7|115229.7|115319|115219|115329.7|115229.7|115319|115219|6
1626846970000|2021-07-21 05:56:10|115321.1|115221.1|115319|115219|115321.1|115221.1|115319|115219|7
1626846980000|2021-07-21 05:56:20|115320.6|115220.6|115320.6|115220.6|115320.6|115220.6|115320.6|115220.6|1
1626846990000|2021-07-21 05:56:30|115321.1|115221.1|115321.1|115221.1|115321.1|115221.1|115321.1|115221.1|1
1626847000000|2021-07-21 05:56:40|115320.6|115220.6|115332|115232|115337.6|115237.6|115319|115219|9
1626847010000|2021-07-21 05:56:50|115329.6|115229.6|115332.5|115232.5|115332.5|115232.5|115329.6|115229.6|4
1626847020000|2021-07-21 05:57:00|115329.6|115229.6|115319.5|115219.5|115332.5|115232.5|115319.5|115219.5|9
1626847030000|2021-07-21 05:57:10|115317.1|115217.1|115319.5|115219.5|115319.5|115219.5|115314.4|115214.4|14
1626847040000|2021-07-21 05:57:20|115319|115219|115320.6|115220.6|115320.6|115220.6|115319|115219|2
1626847050000|2021-07-21 05:57:30|115319|115219|115320.6|115220.6|115320.6|115220.6|115319|115219|3
1626847080000|2021-07-21 05:58:00|115319|115219|115319.1|115219.1|115320.1|115220.1|115319|115219|5
1626847090000|2021-07-21 05:58:10|115319|115219|115320.1|115220.1|115320.1|115220.1|115315.5|115215.5|5
1626847110000|2021-07-21 05:58:30|115318|115218|115318.1|115218.1|115318.6|115218.6|115317.1|115217.1|5
1626847120000|2021-07-21 05:58:40|115317.1|115217.1|115314.1|115214.1|115318.1|115218.1|115314.1|115214.1|4
1626847130000|2021-07-21 05:58:50|115316|115216|115322.5|115222.5|115322.5|115222.5|115312.1|115212.1|11
1626847140000|2021-07-21 05:59:00|115320|115220|115322.5|115222.5|115322.5|115222.5|115320|115220|2
1626847150000|2021-07-21 05:59:10|115323|115223|115327.6|115227.6|115327.6|115227.6|115323|115223|4
1626847160000|2021-07-21 05:59:20|115328.6|115228.6|115324.5|115224.5|115328.6|115228.6|115324|115224|4
1626847170000|2021-07-21 05:59:30|115324|115224|115321|115221|115324.5|115224.5|115321|115221|4
1626847180000|2021-07-21 05:59:40|115322.5|115222.5|115321|115221|115328.1|115228.1|115321|115221|6
1626847190000|2021-07-21 05:59:50|115316.1|115216.1|115319|115219|115320.1|115220.1|115314.5|115214.5|5
1626847200000|2021-07-21 06:00:00|115315.5|115215.5|115314|115214|115319|115219|115314|115214|10
1626847210000|2021-07-21 06:00:10|115310.5|115210.5|115314|115214|115314|115214|115305.1|115205.1|9
1626847220000|2021-07-21 06:00:20|115315.5|115215.5|115319.6|115219.6|115319.6|115219.6|115310|115210|7
1626847230000|2021-07-21 06:00:30|115320|115220|115320.1|115220.1|115320.1|115220.1|115320|115220|4
1626847240000|2021-07-21 06:00:40|115321.1|115221.1|115320|115220|115321.1|115221.1|115320|115220|4
1626847250000|2021-07-21 06:00:50|115323|115223|115330.6|115230.6|115330.6|115230.6|115323|115223|4
1626847260000|2021-07-21 06:01:00|115326.5|115226.5|115320.6|115220.6|115326.5|115226.5|115320.5|115220.5|17
1626847270000|2021-07-21 06:01:10|115320.5|115220.5|115324|115224|115324|115224|115320.5|115220.5|6
1626847280000|2021-07-21 06:01:20|115327.5|115227.5|115338|115238|115338|115238|115327.5|115227.5|11
1626847290000|2021-07-21 06:01:30|115339|115239|115355.1|115255.1|115355.1|115255.1|115339|115239|6
1626847300000|2021-07-21 06:01:40|115351.3|115251.3|115352.2|115252.2|115352.2|115252.2|115350.8|115250.8|7
1626847310000|2021-07-21 06:01:50|115354.1|115254.1|115340.5|115240.5|115354.1|115254.1|115340.5|115240.5|11
1626847320000|2021-07-21 06:02:00|115336.9|115236.9|115331|115231|115336.9|115236.9|115331|115231|3
1626847330000|2021-07-21 06:02:10|115327.6|115227.6|115330|115230|115331.1|115231.1|115322.1|115222.1|13
1626847340000|2021-07-21 06:02:20|115330.1|115230.1|115320.5|115220.5|115331.1|115231.1|115320.5|115220.5|10
1626847350000|2021-07-21 06:02:30|115323.1|115223.1|115315.1|115215.1|115324.1|115224.1|115315.1|115215.1|11
1626847360000|2021-07-21 06:02:40|115308.6|115208.6|115308.5|115208.5|115313|115213|115305.1|115205.1|16
1626847370000|2021-07-21 06:02:50|115310|115210|115311|115211|115320|115220|115309.6|115209.6|11
1626847380000|2021-07-21 06:03:00|115315.1|115215.1|115310.5|115210.5|115315.1|115215.1|115310.5|115210.5|6
1626847390000|2021-07-21 06:03:10|115311.1|115211.1|115315.1|115215.1|115315.1|115215.1|115310.5|115210.5|5
1626847400000|2021-07-21 06:03:20|115306.4|115206.4|115310.6|115210.6|115310.6|115210.6|115306|115206|5
1626847410000|2021-07-21 06:03:30|115311.5|115211.5|115320.5|115220.5|115323|115223|115311.5|115211.5|5
1626847420000|2021-07-21 06:03:40|115321.5|115221.5|115321.5|115221.5|115323|115223|115320.5|115220.5|8
1626847430000|2021-07-21 06:03:50|115321|115221|115321.1|115221.1|115324.1|115224.1|115321|115221|5
1626847440000|2021-07-21 06:04:00|115321|115221|115314|115214|115324.5|115224.5|115314|115214|15
1626847450000|2021-07-21 06:04:10|115312.1|115212.1|115314|115214|115314|115214|115312.1|115212.1|4
1626847460000|2021-07-21 06:04:20|115315|115215|115317.1|115217.1|115318.5|115218.5|115309.5|115209.5|10
1626847470000|2021-07-21 06:04:30|115319|115219|115319|115219|115319|115219|115319|115219|1
1626847480000|2021-07-21 06:04:40|115320|115220|115320|115220|115320|115220|115320|115220|1
1626847490000|2021-07-21 06:04:50|115321.5|115221.5|115333.6|115233.6|115333.6|115233.6|115321|115221|9
1626847500000|2021-07-21 06:05:00|115331.3|115231.3|115333.6|115233.6|115334|115234|115331.3|115231.3|8
1626847520000|2021-07-21 06:05:20|115335.1|115235.1|115332.6|115232.6|115339.5|115239.5|115332.6|115232.6|7
1626847530000|2021-07-21 06:05:30|115329.2|115229.2|115333.6|115233.6|115334|115234|115329.2|115229.2|6
1626847540000|2021-07-21 06:05:40|115334|115234|115326.8|115226.8|115334|115234|115326.8|115226.8|8
1626847550000|2021-07-21 06:05:50|115328.3|115228.3|115324.5|115224.5|115328.3|115228.3|115324.5|115224.5|4
1626847560000|2021-07-21 06:06:00|115325.1|115225.1|115324.5|115224.5|115325.1|115225.1|115324.5|115224.5|7
1626847580000|2021-07-21 06:06:20|115325.1|115225.1|115326|115226|115326.5|115226.5|115325.1|115225.1|5
1626847590000|2021-07-21 06:06:30|115336.1|115236.1|115335.1|115235.1|115337.1|115237.1|115335.1|115235.1|3
1626847600000|2021-07-21 06:06:40|115337.1|115237.1|115342.1|115242.1|115342.1|115242.1|115336|115236|4
1626847610000|2021-07-21 06:06:50|115336|115236|115335.5|115235.5|115336|115236|115335.5|115235.5|2
1626847620000|2021-07-21 06:07:00|115336|115236|115352.6|115252.6|115352.6|115252.6|115336|115236|7
1626847630000|2021-07-21 06:07:10|115352.1|115252.1|115352|115252|115353|115253|115351.6|115251.6|7
1626847640000|2021-07-21 06:07:20|115352.6|115252.6|115342.6|115242.6|115352.6|115252.6|115342.6|115242.6|7
1626847650000|2021-07-21 06:07:30|115343|115243|115342.6|115242.6|115343|115243|115342.6|115242.6|2
1626847660000|2021-07-21 06:07:40|115343|115243|115345.1|115245.1|115345.1|115245.1|115343|115243|2
1626847670000|2021-07-21 06:07:50|115342.6|115242.6|115342.6|115242.6|115342.6|115242.6|115342.6|115242.6|1
1626847680000|2021-07-21 06:08:00|115345.1|115245.1|115345.5|115245.5|115347|115247|115345.1|115245.1|3
1626847690000|2021-07-21 06:08:10|115344.5|115244.5|115342.1|115242.1|115344.5|115244.5|115341.6|115241.6|5
1626847700000|2021-07-21 06:08:20|115342.6|115242.6|115342.6|115242.6|115342.6|115242.6|115342.6|115242.6|1
1626847710000|2021-07-21 06:08:30|115343|115243|115343|115243|115343|115243|115342.6|115242.6|5
1626847720000|2021-07-21 06:08:40|115341.5|115241.5|115341.5|115241.5|115341.5|115241.5|115341.5|115241.5|1
1626847730000|2021-07-21 06:08:50|115340.9|115240.9|115340.6|115240.6|115340.9|115240.9|115340.6|115240.6|2
1626847740000|2021-07-21 06:09:00|115342.5|115242.5|115352.1|115252.1|115353.6|115253.6|115340.6|115240.6|13
1626847750000|2021-07-21 06:09:10|115355.5|115255.5|115371.5|115271.5|115373|115273|115355.5|115255.5|11
1626847760000|2021-07-21 06:09:20|115372|115272|115371|115271|115376.5|115276.5|115370.9|115270.9|13
1626847770000|2021-07-21 06:09:30|115372|115272|115366.4|115266.4|115373|115273|115360.6|115260.6|15
1626847780000|2021-07-21 06:09:40|115366.7|115266.7|115371.5|115271.5|115375.6|115275.6|115366.7|115266.7|12
1626847790000|2021-07-21 06:09:50|115372|115272|115372.1|115272.1|115373|115273|115372|115272|4
1626847800000|2021-07-21 06:10:00|115373.1|115273.1|115375.6|115275.6|115375.6|115275.6|115373|115273|6
1626847810000|2021-07-21 06:10:10|115373.6|115273.6|115381.6|115281.6|115381.6|115281.6|115373.6|115273.6|11
1626847820000|2021-07-21 06:10:20|115380.9|115280.9|115392.5|115292.5|115392.5|115292.5|115380.9|115280.9|16
1626847830000|2021-07-21 06:10:30|115393|115293|115381|115281|115397|115297|115381|115281|15
1626847840000|2021-07-21 06:10:40|115381.5|115281.5|115381.5|115281.5|115381.5|115281.5|115381.5|115281.5|1
1626847850000|2021-07-21 06:10:50|115381|115281|115380.5|115280.5|115381|115281|115374.5|115274.5|7
1626847860000|2021-07-21 06:11:00|115377.4|115277.4|115389|115289|115389.5|115289.5|115373.5|115273.5|11
1626847870000|2021-07-21 06:11:10|115386|115286|115395.1|115295.1|115395.1|115295.1|115386|115286|4
1626847880000|2021-07-21 06:11:20|115399|115299|115401|115301|115401.6|115301.6|115397|115297|13
1626847890000|2021-07-21 06:11:30|115402|115302|115405.1|115305.1|115408.5|115308.5|115402|115302|9
1626847900000|2021-07-21 06:11:40|115411.6|115311.6|115406.4|115306.4|115411.6|115311.6|115405.1|115305.1|22
1626847910000|2021-07-21 06:11:50|115406|115306|115406|115306|115407.4|115307.4|115406|115306|3
1626847920000|2021-07-21 06:12:00|115405.1|115305.1|115405.5|115305.5|115406|115306|115405.1|115305.1|4
1626847930000|2021-07-21 06:12:10|115406|115306|115430|115330|115430|115330|115406|115306|12
1626847940000|2021-07-21 06:12:20|115428.1|115328.1|115444.7|115344.7|115444.7|115344.7|115420.5|115320.5|25
1626847950000|2021-07-21 06:12:30|115452|115352|115447.4|115347.4|115464.5|115364.5|115447.4|115347.4|11
1626847960000|2021-07-21 06:12:40|115441.5|115341.5|115473.7|115373.7|115474.1|115374.1|115441|115341|26
1626847970000|2021-07-21 06:12:50|115473.6|115373.6|115451.5|115351.5|115473.6|115373.6|115451.5|115351.5|13
1626847980000|2021-07-21 06:13:00|115454.6|115354.6|115443|115343|115454.6|115354.6|115441.1|115341.1|25
1626847990000|2021-07-21 06:13:10|115441|115341|115442.6|115342.6|115442.6|115342.6|115439|115339|8
1626848000000|2021-07-21 06:13:20|115441.3|115341.3|115446|115346|115446.1|115346.1|115439|115339|8
1626848010000|2021-07-21 06:13:30|115445.1|115345.1|115440|115340|115445.1|115345.1|115430.5|115330.5|9
1626848020000|2021-07-21 06:13:40|115428.9|115328.9|115416.1|115316.1|115429.5|115329.5|115414.1|115314.1|19
1626848030000|2021-07-21 06:13:50|115416.5|115316.5|115406|115306|115416.5|115316.5|115405|115305|15
1626848040000|2021-07-21 06:14:00|115405|115305|115395.1|115295.1|115407.1|115307.1|115391.3|115291.3|19
1626848050000|2021-07-21 06:14:10|115389.4|115289.4|115393.1|115293.1|115400.5|115300.5|115388.4|115288.4|12
1626848060000|2021-07-21 06:14:20|115393.5|115293.5|115389.6|115289.6|115393.5|115293.5|115387.5|115287.5|11
1626848070000|2021-07-21 06:14:30|115390|115290|115389|115289|115390|115290|115389|115289|4
1626848080000|2021-07-21 06:14:40|115389.7|115289.7|115389.3|115289.3|115390.1|115290.1|115384.5|115284.5|16
1626848090000|2021-07-21 06:14:50|115390.1|115290.1|115395.5|115295.5|115397.4|115297.4|115390.1|115290.1|8
1626848100000|2021-07-21 06:15:00|115394.5|115294.5|115395.5|115295.5|115395.5|115295.5|115394.5|115294.5|3
1626848110000|2021-07-21 06:15:10|115396.1|115296.1|115398.4|115298.4|115408.6|115308.6|115396.1|115296.1|6
1626848120000|2021-07-21 06:15:20|115397|115297|115397.1|115297.1|115406.1|115306.1|115396|115296|13
1626848130000|2021-07-21 06:15:30|115404|115304|115404|115304|115408.1|115308.1|115404|115304|6
1626848140000|2021-07-21 06:15:40|115398.1|115298.1|115395.6|115295.6|115398.1|115298.1|115390|115290|11
1626848150000|2021-07-21 06:15:50|115396|115296|115385.1|115285.1|115396.1|115296.1|115385.1|115285.1|16
1626848160000|2021-07-21 06:16:00|115379.5|115279.5|115380|115280|115385.1|115285.1|115379.5|115279.5|8
1626848180000|2021-07-21 06:16:20|115384|115284|115385|115285|115386.4|115286.4|115384|115284|6
1626848190000|2021-07-21 06:16:30|115385.1|115285.1|115389.1|115289.1|115389.6|115289.6|115384.8|115284.8|9
1626848200000|2021-07-21 06:16:40|115389|115289|115381.1|115281.1|115389|115289|115381.1|115281.1|7
1626848210000|2021-07-21 06:16:50|115382.1|115282.1|115389.6|115289.6|115389.6|115289.6|115380|115280|11
1626848220000|2021-07-21 06:17:00|115393.2|115293.2|115384.1|115284.1|115395.5|115295.5|115384.1|115284.1|12
1626848230000|2021-07-21 06:17:10|115385.1|115285.1|115388.6|115288.6|115388.6|115288.6|115385.1|115285.1|6
1626848240000|2021-07-21 06:17:20|115393|115293|115397.5|115297.5|115398|115298|115393|115293|10
1626848250000|2021-07-21 06:17:30|115397.6|115297.6|115404.6|115304.6|115404.6|115304.6|115394.5|115294.5|8
1626848260000|2021-07-21 06:17:40|115404.5|115304.5|115408.5|115308.5|115408.5|115308.5|115400.3|115300.3|16
1626848270000|2021-07-21 06:17:50|115409|115309|115405.1|115305.1|115409|115309|115405.1|115305.1|4
1626848280000|2021-07-21 06:18:00|115401.1|115301.1|115405.1|115305.1|115405.1|115305.1|115401.1|115301.1|4
1626848290000|2021-07-21 06:18:10|115405.6|115305.6|115406|115306|115406|115306|115405.6|115305.6|2
1626848300000|2021-07-21 06:18:20|115405.5|115305.5|115405.1|115305.1|115405.5|115305.5|115405.1|115305.1|2
1626848310000|2021-07-21 06:18:30|115404.5|115304.5|115395.1|115295.1|115404.5|115304.5|115395.1|115295.1|14
1626848320000|2021-07-21 06:18:40|115391.1|115291.1|115395.1|115295.1|115395.1|115295.1|115388.1|115288.1|14
1626848330000|2021-07-21 06:18:50|115396.6|115296.6|115400.5|115300.5|115400.5|115300.5|115396.6|115296.6|3
1626848340000|2021-07-21 06:19:00|115398.1|115298.1|115401|115301|115402.5|115302.5|115396.6|115296.6|13
1626848350000|2021-07-21 06:19:10|115400.6|115300.6|115400.5|115300.5|115402|115302|115400.5|115300.5|4
1626848360000|2021-07-21 06:19:20|115403.5|115303.5|115402|115302|115405.6|115305.6|115401|115301|8
1626848370000|2021-07-21 06:19:30|115402.1|115302.1|115400.6|115300.6|115402.6|115302.6|115400.6|115300.6|7
1626848380000|2021-07-21 06:19:40|115403.5|115303.5|115400.6|115300.6|115405.5|115305.5|115400.6|115300.6|5
1626848390000|2021-07-21 06:19:50|115400|115300|115399.6|115299.6|115401.1|115301.1|115399.5|115299.5|8
1626848400000|2021-07-21 06:20:00|115399.5|115299.5|115404.4|115304.4|115404.4|115304.4|115399.5|115299.5|15
1626848410000|2021-07-21 06:20:10|115401.5|115301.5|115395.1|115295.1|115401.5|115301.5|115395.1|115295.1|14
1626848430000|2021-07-21 06:20:30|115392.6|115292.6|115395.1|115295.1|115395.1|115295.1|115390.5|115290.5|9
1626848440000|2021-07-21 06:20:40|115396|115296|115395.1|115295.1|115396.5|115296.5|115395.1|115295.1|4
1626848450000|2021-07-21 06:20:50|115395.5|115295.5|115395.1|115295.1|115396.5|115296.5|115395.1|115295.1|4
1626848460000|2021-07-21 06:21:00|115397.8|115297.8|115415.1|115315.1|115415.1|115315.1|115397.8|115297.8|9
1626848470000|2021-07-21 06:21:10|115419.1|115319.1|115430.5|115330.5|115431|115331|115419.1|115319.1|9
1626848480000|2021-07-21 06:21:20|115430|115330|115421|115321|115431|115331|115421|115321|6
1626848490000|2021-07-21 06:21:30|115420.5|115320.5|115421|115321|115421|115321|115420.5|115320.5|2
1626848510000|2021-07-21 06:21:50|115420.5|115320.5|115422.5|115322.5|115422.6|115322.6|115418|115318|11
1626848520000|2021-07-21 06:22:00|115422|115322|115415.9|115315.9|115423|115323|115415.9|115315.9|6
1626848530000|2021-07-21 06:22:10|115418|115318|115437.2|115337.2|115437.2|115337.2|115416.2|115316.2|11
1626848540000|2021-07-21 06:22:20|115436.7|115336.7|115446.2|115346.2|115446.2|115346.2|115435.7|115335.7|7
1626848550000|2021-07-21 06:22:30|115446.7|115346.7|115458.4|115358.4|115458.4|115358.4|115446.7|115346.7|4
1626848560000|2021-07-21 06:22:40|115459.4|115359.4|115458.9|115358.9|115460.4|115360.4|115458.9|115358.9|5
1626848570000|2021-07-21 06:22:50|115459.4|115359.4|115457.4|115357.4|115464|115364|115457.4|115357.4|11
1626848580000|2021-07-21 06:23:00|115456.4|115356.4|115456.4|115356.4|115456.4|115356.4|115456.4|115356.4|1
1626848590000|2021-07-21 06:23:10|115456|115356|115455.6|115355.6|115456|115356|115453.1|115353.1|4
1626848600000|2021-07-21 06:23:20|115450.1|115350.1|115447.6|115347.6|115450.9|115350.9|115446.8|115346.8|12
1626848610000|2021-07-21 06:23:30|115450.1|115350.1|115452|115352|115455.8|115355.8|115450.1|115350.1|14
1626848620000|2021-07-21 06:23:40|115452.5|115352.5|115449.5|115349.5|115453.6|115353.6|115449.5|115349.5|6
1626848630000|2021-07-21 06:23:50|115451.5|115351.5|115450|115350|115453|115353|115445.1|115345.1|10
1626848640000|2021-07-21 06:24:00|115451|115351|115445.1|115345.1|115451|115351|115445.1|115345.1|3
1626848650000|2021-07-21 06:24:10|115435.6|115335.6|115435.1|115335.1|115435.6|115335.6|115435.1|115335.1|2
1626848660000|2021-07-21 06:24:20|115435.5|115335.5|115435.1|115335.1|115436|115336|115435.1|115335.1|5
1626848690000|2021-07-21 06:24:50|115434.5|115334.5|115422.1|115322.1|115434.5|115334.5|115421|115321|10
1626848700000|2021-07-21 06:25:00|115420.1|115320.1|115422|115322|115425.1|115325.1|115420.1|115320.1|11
1626848710000|2021-07-21 06:25:10|115423|115323|115422|115322|115423|115323|115421|115321|5
1626848720000|2021-07-21 06:25:20|115423|115323|115422|115322|115423|115323|115419.5|115319.5|9
1626848730000|2021-07-21 06:25:30|115421.5|115321.5|115415.1|115315.1|115424|115324|115415.1|115315.1|12
1626848750000|2021-07-21 06:25:50|115404.1|115304.1|115413|115313|115413|115313|115404.1|115304.1|6
1626848760000|2021-07-21 06:26:00|115411.6|115311.6|115413|115313|115413|115313|115405.1|115305.1|10
1626848770000|2021-07-21 06:26:10|115413.7|115313.7|115403.7|115303.7|115413.7|115313.7|115403|115303|6
1626848780000|2021-07-21 06:26:20|115405.1|115305.1|115413.6|115313.6|115413.6|115313.6|115405.1|115305.1|6
1626848790000|2021-07-21 06:26:30|115413.7|115313.7|115411|115311|115413.7|115313.7|115411|115311|5
1626848800000|2021-07-21 06:26:40|115411.6|115311.6|115405.1|115305.1|115411.7|115311.7|115405.1|115305.1|6
1626848810000|2021-07-21 06:26:50|115401.7|115301.7|115402.2|115302.2|115402.2|115302.2|115401.7|115301.7|4
1626848820000|2021-07-21 06:27:00|115405.1|115305.1|115405.1|115305.1|115405.1|115305.1|115405.1|115305.1|1
1626848830000|2021-07-21 06:27:10|115406.1|115306.1|115405.1|115305.1|115411.7|115311.7|115405.1|115305.1|3
1626848840000|2021-07-21 06:27:20|115407.1|115307.1|115396|115296|115407.1|115307.1|115396|115296|3
1626848850000|2021-07-21 06:27:30|115406.5|115306.5|115395.5|115295.5|115406.5|115306.5|115395.5|115295.5|8
1626848860000|2021-07-21 06:27:40|115398.9|115298.9|115397.5|115297.5|115401|115301|115395.1|115295.1|7
1626848880000|2021-07-21 06:28:00|115397.1|115297.1|115394|115294|115397.1|115297.1|115394|115294|6
1626848890000|2021-07-21 06:28:10|115395.1|115295.1|115395.1|115295.1|115401|115301|115390.1|115290.1|9
1626848900000|2021-07-21 06:28:20|115400|115300|115399.5|115299.5|115404.9|115304.9|115395.1|115295.1|13
1626848910000|2021-07-21 06:28:30|115400|115300|115404|115304|115405.1|115305.1|115399.5|115299.5|9
1626848920000|2021-07-21 06:28:40|115405.1|115305.1|115420.5|115320.5|115420.5|115320.5|115405.1|115305.1|14
1626848930000|2021-07-21 06:28:50|115420|115320|115424|115324|115424|115324|115419.5|115319.5|8
1626848940000|2021-07-21 06:29:00|115424.5|115324.5|115424|115324|115424.5|115324.5|115424|115324|2
1626848950000|2021-07-21 06:29:10|115421|115321|115420|115320|115422.1|115322.1|115420|115320|5
1626848960000|2021-07-21 06:29:20|115420.7|115320.7|115426|115326|115428.1|115328.1|115419.5|115319.5|14
1626848970000|2021-07-21 06:29:30|115425.1|115325.1|115429.6|115329.6|115429.6|115329.6|115425.1|115325.1|10
1626848980000|2021-07-21 06:29:40|115429.3|115329.3|115441.7|115341.7|115441.7|115341.7|115423.5|115323.5|10
1626848990000|2021-07-21 06:29:50|115444|115344|115463.4|115363.4|115463.4|115363.4|115444|115344|16
1626849000000|2021-07-21 06:30:00|115463.5|115363.5|115462|115362|115463.5|115363.5|115460|115360|3
1626849010000|2021-07-21 06:30:10|115450.9|115350.9|115446.5|115346.5|115455.1|115355.1|115445.1|115345.1|13
1626849020000|2021-07-21 06:30:20|115445.1|115345.1|115425.1|115325.1|115445.1|115345.1|115425.1|115325.1|4
1626849030000|2021-07-21 06:30:30|115430.7|115330.7|115432|115332|115432|115332|115430.7|115330.7|3
1626849040000|2021-07-21 06:30:40|115429.3|115329.3|115429.3|115329.3|115433.1|115333.1|115429.3|115329.3|7
1626849050000|2021-07-21 06:30:50|115429.7|115329.7|115422.3|115322.3|115429.7|115329.7|115422.3|115322.3|3
1626849060000|2021-07-21 06:31:00|115427|115327|115436.1|115336.1|115436.1|115336.1|115425.5|115325.5|7
1626849070000|2021-07-21 06:31:10|115439.1|115339.1|115439.1|115339.1|115439.1|115339.1|115439.1|115339.1|1
1626849080000|2021-07-21 06:31:20|115442|115342|115442|115342|115442|115342|115442|115342|1
1626849110000|2021-07-21 06:31:50|115442.1|115342.1|115442.1|115342.1|115442.1|115342.1|115442|115342|5
1626849120000|2021-07-21 06:32:00|115442|115342|115435.1|115335.1|115442.1|115342.1|115435.1|115335.1|5
1626849130000|2021-07-21 06:32:10|115434|115334|115434|115334|115435.1|115335.1|115434|115334|3
1626849140000|2021-07-21 06:32:20|115435.1|115335.1|115445.5|115345.5|115445.5|115345.5|115435.1|115335.1|3
1626849150000|2021-07-21 06:32:30|115450.4|115350.4|115460.1|115360.1|115461.5|115361.5|115443|115343|12
1626849160000|2021-07-21 06:32:40|115458.1|115358.1|115449.1|115349.1|115458.1|115358.1|115449|115349|4
1626849170000|2021-07-21 06:32:50|115462.5|115362.5|115476|115376|115479.5|115379.5|115462.5|115362.5|9
1626849180000|2021-07-21 06:33:00|115477|115377|115491.3|115391.3|115492.3|115392.3|115476|115376|6
1626849190000|2021-07-21 06:33:10|115497|115397|115491.3|115391.3|115497|115397|115491.3|115391.3|2
1626849200000|2021-07-21 06:33:20|115488.5|115388.5|115495.1|115395.1|115495.1|115395.1|115488.5|115388.5|2
1626849210000|2021-07-21 06:33:30|115491.3|115391.3|115495.5|115395.5|115495.5|115395.5|115489.3|115389.3|5
1626849220000|2021-07-21 06:33:40|115496.5|115396.5|115495.1|115395.1|115496.5|115396.5|115495.1|115395.1|3
1626849230000|2021-07-21 06:33:50|115493|115393|115489.3|115389.3|115494|115394|115489.3|115389.3|7
1626849240000|2021-07-21 06:34:00|115491.7|115391.7|115491.7|115391.7|115491.7|115391.7|115491.7|115391.7|1
1626849250000|2021-07-21 06:34:10|115490.3|115390.3|115485.1|115385.1|115490.3|115390.3|115485.1|115385.1|3
1626849270000|2021-07-21 06:34:30|115478|115378|115485.1|115385.1|115485.1|115385.1|115478|115378|5
1626849280000|2021-07-21 06:34:40|115489.7|115389.7|115491|115391|115495.1|115395.1|115485.6|115385.6|6
1626849290000|2021-07-21 06:34:50|115492.1|115392.1|115492.1|115392.1|115492.1|115392.1|115492.1|115392.1|1
1626849300000|2021-07-21 06:35:00|115490.3|115390.3|115489.3|115389.3|115490.7|115390.7|115489.3|115389.3|3
1626849310000|2021-07-21 06:35:10|115490.1|115390.1|115490.1|115390.1|115490.1|115390.1|115490.1|115390.1|1
1626849320000|2021-07-21 06:35:20|115489.3|115389.3|115489.3|115389.3|115489.3|115389.3|115489.3|115389.3|1
1626849330000|2021-07-21 06:35:30|115493.6|115393.6|115491.1|115391.1|115493.6|115393.6|115491.1|115391.1|2
1626849340000|2021-07-21 06:35:40|115490|115390|115490|115390|115490|115390|115490|115390|1
1626849370000|2021-07-21 06:36:10|115485.1|115385.1|115485.1|115385.1|115485.1|115385.1|115485.1|115385.1|1
1626849380000|2021-07-21 06:36:20|115484|115384|115477|115377|115484|115384|115474.5|115374.5|8
1626849390000|2021-07-21 06:36:30|115480.1|115380.1|115480|115380|115480.1|115380.1|115480|115380|2
1626849440000|2021-07-21 06:37:20|115480.6|115380.6|115480.6|115380.6|115480.6|115380.6|115480.6|115380.6|1
1626849450000|2021-07-21 06:37:30|115473.5|115373.5|115469.1|115369.1|115473.5|115373.5|115469|115369|4
1626849460000|2021-07-21 06:37:40|115469.6|115369.6|115470.1|115370.1|115470.1|115370.1|115469.6|115369.6|3
1626849470000|2021-07-21 06:37:50|115469.5|115369.5|115469|115369|115470.6|115370.6|115469|115369|3
1626849480000|2021-07-21 06:38:00|115520.5|115320.5|115521.1|115321.1|115521.1|115321.1|115520.1|115320.1|4
1626849490000|2021-07-21 06:38:10|115521.6|115321.6|115519.5|115319.5|115522.1|115322.1|115519.5|115319.5|3
1626849500000|2021-07-21 06:38:20|115518.5|115318.5|115521.4|115321.4|115521.4|115321.4|115518.5|115318.5|3
1626849510000|2021-07-21 06:38:30|115518.5|115318.5|115520.8|115320.8|115520.8|115320.8|115518.5|115318.5|3
1626849520000|2021-07-21 06:38:40|115518.5|115318.5|115518.4|115318.4|115518.5|115318.5|115518.4|115318.4|2
1626849530000|2021-07-21 06:38:50|115517|115317|115462|115362|115517|115362|115462|115317|2
1626849540000|2021-07-21 06:39:00|115517.3|115317.3|115461|115361|115517.3|115362|115461|115317.3|4
1626849550000|2021-07-21 06:39:10|115515.3|115315.3|115486.6|115286.6|115515.3|115345.7|115437|115286|9
1626849560000|2021-07-21 06:39:20|115489.1|115289.1|115480.4|115280.4|115514.4|115358.7|115445.4|115273.5|13
1626849570000|2021-07-21 06:39:30|115489.4|115289.4|115494.1|115294.1|115494.1|115294.1|115489.4|115289.4|2
1626849580000|2021-07-21 06:39:40|115493.1|115293.1|115493.1|115293.1|115493.1|115293.1|115489.7|115289.7|3
1626849600000|2021-07-21 06:40:00|115492.6|115292.6|115466.1|115266.1|115492.6|115318|115418|115266.1|4
1626849610000|2021-07-21 06:40:10|115471|115271|115475.4|115275.4|115475.4|115275.4|115432|115232|9
1626849620000|2021-07-21 06:40:20|115481.4|115281.4|115462.6|115262.6|115481.4|115281.4|115436|115236|3
1626849630000|2021-07-21 06:40:30|115459.2|115259.2|115484.4|115284.4|115484.4|115284.4|115459.2|115259.2|2
1626849640000|2021-07-21 06:40:40|115481.7|115281.7|115481.7|115281.7|115481.7|115281.7|115481.7|115281.7|1
1626849650000|2021-07-21 06:40:50|115484.4|115284.4|115484.4|115284.4|115484.4|115284.4|115484.4|115284.4|1
1626849670000|2021-07-21 06:41:10|115476.4|115276.4|115471.4|115271.4|115476.4|115276.4|115471.4|115271.4|2
1626849680000|2021-07-21 06:41:20|115468.7|115268.7|115468.7|115268.7|115468.7|115268.7|115468.7|115268.7|1
1626849690000|2021-07-21 06:41:30|115462.7|115262.7|115462.7|115262.7|115462.7|115262.7|115462.7|115262.7|1
1626849740000|2021-07-21 06:42:20|115463.4|115263.4|115463.4|115263.4|115463.4|115263.4|115463.4|115263.4|1
1626849770000|2021-07-21 06:42:50|115453.7|115253.7|115462.4|115262.4|115462.4|115262.4|115453.7|115253.7|2
1626849800000|2021-07-21 06:43:20|115454.7|115254.7|115454.7|115254.7|115454.7|115254.7|115454.7|115254.7|1
1626849840000|2021-07-21 06:44:00|115455.5|115255.5|115466.4|115266.4|115466.4|115266.4|115455.5|115255.5|2
1626849850000|2021-07-21 06:44:10|115464.7|115264.7|115475.1|115275.1|115475.1|115275.1|115464.7|115264.7|4
1626849860000|2021-07-21 06:44:20|115475|115275|115485.7|115285.7|115487.4|115330|115430|115275|8
1626849870000|2021-07-21 06:44:30|115486|115286|115486|115286|115486|115286|115486|115286|1
1626849880000|2021-07-21 06:44:40|115487|115287|115496.4|115296.4|115496.4|115296.4|115487|115287|2
1626849910000|2021-07-21 06:45:10|115493.1|115293.1|115442.1|115342.1|115493.1|115349.1|115441.7|115285.7|7
1626849920000|2021-07-21 06:45:20|115445.1|115345.1|115445|115345|115445.1|115345.1|115445|115345|2
1626849930000|2021-07-21 06:45:30|115433|115333|115433|115333|115433|115333|115433|115333|1
1626849940000|2021-07-21 06:45:40|115435.5|115335.5|115435.5|115335.5|115439.2|115339.2|115433|115333|4
1626849950000|2021-07-21 06:45:50|115438.9|115338.9|115445|115345|115445|115345|115438.9|115338.9|4
1626849970000|2021-07-21 06:46:10|115448|115348|115443|115343|115448.5|115348.5|115443|115343|6
1626850000000|2021-07-21 06:46:40|115443.1|115343.1|115443.1|115343.1|115443.1|115343.1|115443.1|115343.1|1
1626850010000|2021-07-21 06:46:50|115437.3|115337.3|115430|115330|115437.3|115337.3|115430|115330|3
1626850020000|2021-07-21 06:47:00|115432|115332|115432|115332|115432|115332|115432|115332|1
1626850030000|2021-07-21 06:47:10|115433|115333|115433|115333|115433|115333|115433|115333|1
1626850040000|2021-07-21 06:47:20|115426|115326|115425.5|115325.5|115426|115326|115425.5|115325.5|2
1626850050000|2021-07-21 06:47:30|115426.1|115326.1|115413.5|115313.5|115426.1|115326.1|115413.5|115313.5|4
1626850060000|2021-07-21 06:47:40|115415|115315|115417.1|115317.1|115418|115318|115415|115315|4
1626850070000|2021-07-21 06:47:50|115416|115316|115424.5|115324.5|115425.2|115325.2|115415|115315|12
1626850080000|2021-07-21 06:48:00|115424|115324|115425.6|115325.6|115425.6|115325.6|115424|115324|4
1626850090000|2021-07-21 06:48:10|115425.5|115325.5|115425|115325|115425.5|115325.5|115425|115325|2
1626850100000|2021-07-21 06:48:20|115424.5|115324.5|115433|115333|115433|115333|115424.5|115324.5|4
1626850110000|2021-07-21 06:48:30|115430|115330|115426.1|115326.1|115430|115330|115426.1|115326.1|2
1626850140000|2021-07-21 06:49:00|115433|115333|115433|115333|115433|115333|115425|115325|7
1626850170000|2021-07-21 06:49:30|115437.2|115337.2|115439|115339|115439.1|115339.1|115437.2|115337.2|3
1626850180000|2021-07-21 06:49:40|115439.1|115339.1|115444.5|115344.5|115444.5|115344.5|115439.1|115339.1|3
1626850190000|2021-07-21 06:49:50|115450.5|115350.5|115446.1|115346.1|115462|115362|115446.1|115346.1|11
1626850200000|2021-07-21 06:50:00|115445.6|115345.6|115458.6|115358.6|115458.6|115358.6|115445.1|115345.1|11
1626850210000|2021-07-21 06:50:10|115464.1|115364.1|115470|115370|115470|115370|115464.1|115364.1|4
1626850220000|2021-07-21 06:50:20|115474.5|115374.5|115473.6|115373.6|115474.5|115374.5|115471.9|115371.9|8
1626850230000|2021-07-21 06:50:30|115467.1|115367.1|115461.6|115361.6|115467.1|115367.1|115461.6|115361.6|3
1626850240000|2021-07-21 06:50:40|115460|115360|115460|115360|115460|115360|115460|115360|1
1626850250000|2021-07-21 06:50:50|115461.6|115361.6|115461.6|115361.6|115461.6|115361.6|115461.6|115361.6|1
1626850280000|2021-07-21 06:51:20|115460.5|115360.5|115455|115355|115461.1|115361.1|115455|115355|3
1626850290000|2021-07-21 06:51:30|115455.1|115355.1|115455.1|115355.1|115455.1|115355.1|115455.1|115355.1|1
1626850320000|2021-07-21 06:52:00|115454|115354|115454.1|115354.1|115454.1|115354.1|115454|115354|2
1626850340000|2021-07-21 06:52:20|115454.6|115354.6|115454.1|115354.1|115454.6|115354.6|115454.1|115354.1|2
1626850350000|2021-07-21 06:52:30|115454|115354|115451.5|115351.5|115454|115354|115450.9|115350.9|5
1626850360000|2021-07-21 06:52:40|115452|115352|115448.2|115348.2|115455|115355|115441.5|115341.5|11
1626850370000|2021-07-21 06:52:50|115447.5|115347.5|115455.1|115355.1|115455.1|115355.1|115447.5|115347.5|3
1626850380000|2021-07-21 06:53:00|115452.7|115352.7|115452.7|115352.7|115452.7|115352.7|115452.7|115352.7|1
1626850390000|2021-07-21 06:53:10|115455.1|115355.1|115455.1|115355.1|115455.1|115355.1|115455.1|115355.1|1
1626850500000|2021-07-21 06:55:00|115457|115357|115457|115357|115457|115357|115457|115357|1
1626850530000|2021-07-21 06:55:30|115457.5|115357.5|115457.5|115357.5|115457.5|115357.5|115457.5|115357.5|1
1626850600000|2021-07-21 06:56:40|115458|115358|115458|115358|115458|115358|115458|115358|1
1626850610000|2021-07-21 06:56:50|115455.6|115355.6|115455.6|115355.6|115455.6|115355.6|115455.6|115355.6|1
1626850630000|2021-07-21 06:57:10|115458|115358|115458.5|115358.5|115458.5|115358.5|115451.6|115351.6|10
1626850640000|2021-07-21 06:57:20|115455.2|115355.2|115455.1|115355.1|115459|115359|115454.2|115354.2|6
1626850670000|2021-07-21 06:57:50|115454.5|115354.5|115451.5|115351.5|115454.5|115354.5|115451.5|115351.5|2
1626850680000|2021-07-21 06:58:00|115450.5|115350.5|115454|115354|115455.5|115355.5|115450.5|115350.5|5
1626850690000|2021-07-21 06:58:10|115453.5|115353.5|115453.7|115353.7|115453.7|115353.7|115452.5|115352.5|3
1626850710000|2021-07-21 06:58:30|115453.2|115353.2|115453.2|115353.2|115453.2|115353.2|115453.2|115353.2|1
1626850720000|2021-07-21 06:58:40|115452.5|115352.5|115450.7|115350.7|115452.5|115352.5|115450.5|115350.5|4
1626850730000|2021-07-21 06:58:50|115450.2|115350.2|115450.2|115350.2|115450.2|115350.2|115450.2|115350.2|1
1626850750000|2021-07-21 06:59:10|115449.7|115349.7|115450.5|115350.5|115450.5|115350.5|115447|115347|6
1626850770000|2021-07-21 06:59:30|115450|115350|115448.5|115348.5|115450.5|115350.5|115446.5|115346.5|6
1626850780000|2021-07-21 06:59:40|115449|115349|115455|115355|115455|115355|115449|115349|11
1626850790000|2021-07-21 06:59:50|115454.5|115354.5|115454.5|115354.5|115454.5|115354.5|115454.5|115354.5|1
1626850800000|2021-07-21 07:00:00|115454|115354|115463.5|115363.5|115464.6|115364.6|115454|115354|13
1626850810000|2021-07-21 07:00:10|115464.6|115364.6|115519|115319|115520.1|115366|115464.6|115319|6
1626850820000|2021-07-21 07:00:20|115519.6|115319.6|115519.5|115319.5|115520.5|115320.5|115519.5|115319.5|6
1626850830000|2021-07-21 07:00:30|115468.5|115368.5|115462.5|115362.5|115468.5|115368.5|115462.5|115362.5|9
1626850840000|2021-07-21 07:00:40|115464|115364|115459.5|115359.5|115464|115364|115459|115359|9
1626850850000|2021-07-21 07:00:50|115459|115359|115460|115360|115460|115360|115459|115359|3
1626850860000|2021-07-21 07:01:00|115459.5|115359.5|115511.5|115311.5|115511.5|115360|115459.5|115310.5|5
1626850870000|2021-07-21 07:01:10|115511|115311|115520.1|115320.1|115520.1|115320.1|115511|115311|6
1626850880000|2021-07-21 07:01:20|115520|115320|115520|115320|115520|115320|115520|115320|1
1626850890000|2021-07-21 07:01:30|115518.6|115318.6|115518.6|115318.6|115518.6|115318.6|115518.6|115318.6|1
1626850900000|2021-07-21 07:01:40|115518.5|115318.5|115518.5|115318.5|115518.5|115318.5|115518.5|115318.5|1
1626850910000|2021-07-21 07:01:50|115517.4|115317.4|115518.1|115318.1|115518.1|115318.1|115517.4|115317.4|2
1626850920000|2021-07-21 07:02:00|115515.5|115315.5|115517.5|115317.5|115517.5|115317.5|115512.1|115312.1|7
1626850940000|2021-07-21 07:02:20|115517.6|115317.6|115517.6|115317.6|115517.6|115317.6|115517.6|115317.6|1
1626850950000|2021-07-21 07:02:30|115517.5|115317.5|115518.5|115318.5|115519|115319|115517.5|115317.5|3
1626850960000|2021-07-21 07:02:40|115515.9|115315.9|115524.1|115324.1|115524.1|115324.1|115515.7|115315.7|7
1626850990000|2021-07-21 07:03:10|115520.7|115320.7|115524.2|115324.2|115525.1|115325.1|115519.1|115319.1|5
1626851000000|2021-07-21 07:03:20|115524.6|115324.6|115524.6|115324.6|115524.6|115324.6|115524.6|115324.6|1
1626851010000|2021-07-21 07:03:30|115478.5|115378.5|115483|115383|115483|115383|115478.5|115378.5|3
1626851020000|2021-07-21 07:03:40|115480|115380|115481|115381|115481|115381|115479.5|115379.5|5
1626851030000|2021-07-21 07:03:50|115480.5|115380.5|115480.5|115380.5|115481|115381|115480.5|115380.5|3
1626851040000|2021-07-21 07:04:00|115479.5|115379.5|115478.6|115378.6|115480|115380|115478.6|115378.6|4
1626851050000|2021-07-21 07:04:10|115477|115377|115527.5|115327.5|115528.1|115377|115477|115326.1|6
1626851060000|2021-07-21 07:04:20|115528.6|115328.6|115527|115327|115528.6|115328.6|115527|115327|2
1626851070000|2021-07-21 07:04:30|115479|115379|115478.6|115378.6|115479|115379|115477.5|115377.5|3
1626851080000|2021-07-21 07:04:40|115477.6|115377.6|115477.6|115377.6|115480|115380|115477.6|115377.6|3
1626851090000|2021-07-21 07:04:50|115475.5|115375.5|115477.1|115377.1|115477.5|115377.5|115475.5|115375.5|4
1626851100000|2021-07-21 07:05:00|115475.5|115375.5|115480.6|115380.6|115480.6|115380.6|115475.5|115375.5|7
1626851110000|2021-07-21 07:05:10|115478.5|115378.5|115479|115379|115481.6|115381.6|115478.5|115378.5|4
1626851120000|2021-07-21 07:05:20|115478.5|115378.5|115480.6|115380.6|115480.6|115380.6|115478.5|115378.5|2
1626851140000|2021-07-21 07:05:40|115480|115380|115480|115380|115480|115380|115480|115380|1
1626851170000|2021-07-21 07:06:10|115533.3|115333.3|115532.1|115332.1|115540.1|115340.1|115531|115331|8
1626851180000|2021-07-21 07:06:20|115532.6|115332.6|115532|115332|115532.6|115332.6|115532|115332|2
1626851190000|2021-07-21 07:06:30|115540.1|115340.1|115535|115335|115540.1|115340.1|115533|115333|5
1626851200000|2021-07-21 07:06:40|115536.1|115336.1|115533|115333|115536.1|115336.1|115533|115333|3
1626851210000|2021-07-21 07:06:50|115534.6|115334.6|115502.1|115402.1|115539.5|115402.1|115499.8|115334.6|10
1626851220000|2021-07-21 07:07:00|115502|115402|115552.5|115352.5|115552.5|115402|115498.2|115343|11
1626851230000|2021-07-21 07:07:10|115493.7|115393.7|115489.6|115389.6|115536.2|115393.7|115485.7|115335.5|14
1626851240000|2021-07-21 07:07:20|115535|115335|115535|115335|115535|115335|115535|115335|1
1626851250000|2021-07-21 07:07:30|115498.7|115398.7|115556.1|115356.1|115556.1|115398.7|115498.7|115355.8|3
1626851260000|2021-07-21 07:07:40|115556|115356|115556|115356|115556|115356|115556|115356|1
1626851280000|2021-07-21 07:08:00|115556.1|115356.1|115556.1|115356.1|115556.1|115356.1|115556.1|115356.1|1
1626851290000|2021-07-21 07:08:10|115554.1|115354.1|115553.6|115353.6|115554.1|115395.6|115495.6|115352.1|4
1626851300000|2021-07-21 07:08:20|115552.1|115352.1|115554.9|115354.9|115555.4|115355.4|115552.1|115352.1|5
1626851310000|2021-07-21 07:08:30|115555.4|115355.4|115552.6|115352.6|115555.4|115355.4|115552.6|115352.6|2
1626851320000|2021-07-21 07:08:40|115557.6|115357.6|115555.7|115355.7|115557.6|115357.6|115555.7|115355.7|2
1626851330000|2021-07-21 07:08:50|115553.1|115353.1|115553.1|115353.1|115553.1|115353.1|115553.1|115353.1|1
1626851350000|2021-07-21 07:09:10|115552.1|115352.1|115552.1|115352.1|115552.1|115352.1|115552.1|115352.1|1
1626851370000|2021-07-21 07:09:30|115548|115348|115501.3|115401.3|115553.1|115401.3|115501.3|115348|4
1626851380000|2021-07-21 07:09:40|115503.6|115403.6|115499.5|115399.5|115503.6|115403.6|115499.5|115399.5|3
1626851400000|2021-07-21 07:10:00|115503.1|115403.1|115503.1|115403.1|115504.1|115404.1|115501.3|115401.3|4
1626851410000|2021-07-21 07:10:10|115501.3|115401.3|115511.6|115411.6|115511.6|115411.6|115501.3|115401.3|4
1626851420000|2021-07-21 07:10:20|115515.5|115415.5|115537.6|115437.6|115537.6|115437.6|115515.5|115415.5|7
1626851430000|2021-07-21 07:10:30|115535|115435|115537.6|115437.6|115538.6|115438.6|115535|115435|7
1626851440000|2021-07-21 07:10:40|115538.3|115438.3|115538.6|115438.6|115538.6|115438.6|115538.3|115438.3|2
1626851450000|2021-07-21 07:10:50|115535|115435|115620.9|115420.9|115622.1|115469.1|115535|115384.5|18
1626851460000|2021-07-21 07:11:00|115622.4|115422.4|115600|115500|115658.8|115500|115592.5|115422.4|13
1626851470000|2021-07-21 07:11:10|115597.5|115497.5|115677.5|115477.5|115680.4|115518.8|115597.5|115446.5|13
1626851480000|2021-07-21 07:11:20|115631.5|115531.5|115693.3|115493.3|115694.4|115546|115631.5|115485.7|11
1626851490000|2021-07-21 07:11:30|115641.5|115541.5|115695.4|115495.4|115695.4|115544|115641.3|115494.4|6
1626851500000|2021-07-21 07:11:40|115685.7|115485.7|115684.7|115484.7|115688.4|115488.4|115684.7|115484.7|4
1626851510000|2021-07-21 07:11:50|115685|115485|115679.5|115479.5|115686.4|115486.4|115679.5|115479.5|4
1626851520000|2021-07-21 07:12:00|115631|115531|115689.4|115489.4|115689.4|115531|115631|115485.5|5
1626851530000|2021-07-21 07:12:10|115690.6|115490.6|115690.1|115490.1|115690.6|115490.6|115690.1|115490.1|2
1626851540000|2021-07-21 07:12:20|115694.4|115494.4|115643|115543|115694.4|115543|115643|115494.4|2
1626851550000|2021-07-21 07:12:30|115643.1|115543.1|115660.5|115560.5|115714.6|115563.7|115641.3|115514.6|12
1626851560000|2021-07-21 07:12:40|115714.3|115514.3|115661.7|115561.7|115714.3|115561.7|115660|115513.8|6
1626851570000|2021-07-21 07:12:50|115664.2|115564.2|115678.5|115578.5|115682.6|115582.6|115664.2|115564.2|7
1626851580000|2021-07-21 07:13:00|115727|115527|115675.1|115575.1|115727|115579.4|115674.7|115527|9
1626851590000|2021-07-21 07:13:10|115674.5|115574.5|115666.5|115566.5|115677|115577|115665.6|115565.6|6
1626851600000|2021-07-21 07:13:20|115664.5|115564.5|115717|115517|115720.6|115572.6|115664.5|115517|8
1626851610000|2021-07-21 07:13:30|115716.5|115516.5|115716.5|115516.5|115717.5|115517.5|115714|115514|7
1626851620000|2021-07-21 07:13:40|115716|115516|115716|115516|115716|115516|115716|115516|1
1626851630000|2021-07-21 07:13:50|115668|115568|115726.1|115526.1|115726.1|115577.6|115668|115523|8
1626851640000|2021-07-21 07:14:00|115723|115523|115666|115566|115723|115568.1|115665.5|115516|5
1626851650000|2021-07-21 07:14:10|115664.5|115564.5|115665.5|115565.5|115665.5|115565.5|115662.5|115562.5|6
1626851660000|2021-07-21 07:14:20|115713.6|115513.6|115658.7|115558.7|115713.6|115558.7|115658.7|115513.6|2
1626851670000|2021-07-21 07:14:30|115655.1|115555.1|115645.1|115545.1|115655.1|115555.1|115645.1|115545.1|4
1626851680000|2021-07-21 07:14:40|115644.5|115544.5|115646|115546|115647|115547|115644.5|115544.5|4
1626851690000|2021-07-21 07:14:50|115647|115547|115671.7|115471.7|115695.6|115547|115629.6|115465|17
1626851700000|2021-07-21 07:15:00|115674.1|115474.1|115673.1|115473.1|115683.1|115521.3|115621.3|115473.1|5
1626851710000|2021-07-21 07:15:10|115673.5|115473.5|115652.7|115452.7|115673.5|115520.6|115613.6|115451.5|12
1626851720000|2021-07-21 07:15:20|115653.4|115453.4|115592.5|115492.5|115672|115520.1|115592.5|115444|15
1626851730000|2021-07-21 07:15:30|115645.9|115445.9|115644.4|115444.4|115648|115448|115644.4|115444.4|8
1626851740000|2021-07-21 07:15:40|115644.5|115444.5|115650.8|115450.8|115652.2|115452.2|115644.5|115444.5|9
1626851750000|2021-07-21 07:15:50|115650.6|115450.6|115647.1|115447.1|115650.6|115450.6|115646.6|115446.6|8
1626851760000|2021-07-21 07:16:00|115645.6|115445.6|115647.4|115447.4|115647.4|115447.4|115635.7|115435.7|18
1626851770000|2021-07-21 07:16:10|115641.6|115441.6|115662.2|115462.2|115674.4|115521.3|115613.5|115441.6|9
1626851780000|2021-07-21 07:16:20|115663.6|115463.6|115649.4|115449.4|115663.6|115463.6|115645.7|115445.7|9
1626851790000|2021-07-21 07:16:30|115650.4|115450.4|115653.4|115453.4|115653.4|115453.4|115645.7|115445.7|13
1626851800000|2021-07-21 07:16:40|115647.5|115447.5|115647|115447|115653.4|115453.4|115647|115447|5
1626851810000|2021-07-21 07:16:50|115649.1|115449.1|115649.1|115449.1|115649.5|115449.5|115649.1|115449.1|3
1626851820000|2021-07-21 07:17:00|115648.4|115448.4|115651.9|115451.9|115651.9|115451.9|115646.5|115446.5|6
1626851830000|2021-07-21 07:17:10|115652.2|115452.2|115649.2|115449.2|115652.2|115485|115585|115448.4|8
1626851840000|2021-07-21 07:17:20|115649.1|115449.1|115649.1|115449.1|115649.1|115449.1|115649.1|115449.1|1
1626851850000|2021-07-21 07:17:30|115647.4|115447.4|115646.4|115446.4|115647.4|115447.4|115646.4|115446.4|2
1626851860000|2021-07-21 07:17:40|115647.2|115447.2|115646.5|115446.5|115647.2|115447.2|115646.5|115446.5|5
1626851870000|2021-07-21 07:17:50|115647.1|115447.1|115661.5|115461.5|115661.5|115461.5|115645.1|115445.1|8
1626851880000|2021-07-21 07:18:00|115650|115450|115647|115447|115656.5|115496.5|115588.8|115447|8
1626851890000|2021-07-21 07:18:10|115600.5|115500.5|115595.1|115495.1|115600.5|115500.5|115595.1|115495.1|2
1626851930000|2021-07-21 07:18:50|115595.7|115495.7|115600|115500|115600|115500|115595.7|115495.7|3
1626851940000|2021-07-21 07:19:00|115595.5|115495.5|115595|115495|115595.5|115495.5|115595|115495|3
1626851950000|2021-07-21 07:19:10|115592.6|115492.6|115590|115490|115592.6|115492.6|115590|115490|2
1626851960000|2021-07-21 07:19:20|115585.5|115485.5|115581.7|115481.7|115585.5|115485.5|115581.7|115481.7|3
1626851970000|2021-07-21 07:19:30|115587.3|115487.3|115595.1|115495.1|115595.1|115495.1|115587.3|115487.3|3
1626851980000|2021-07-21 07:19:40|115585.1|115485.1|115586.3|115486.3|115586.3|115486.3|115585.1|115485.1|2
1626851990000|2021-07-21 07:19:50|115575|115475|115564.5|115464.5|115583.1|115483.1|115564.5|115464.5|11
1626852000000|2021-07-21 07:20:00|115564.4|115464.4|115575.1|115475.1|115575.1|115475.1|115564.4|115464.4|6
1626852010000|2021-07-21 07:20:10|115574.9|115474.9|115570|115470|115574.9|115474.9|115567|115467|6
1626852030000|2021-07-21 07:20:30|115569.8|115469.8|115569.8|115469.8|115569.8|115469.8|115569.8|115469.8|1
1626852040000|2021-07-21 07:20:40|115569.6|115469.6|115569.6|115469.6|115569.6|115469.6|115569.6|115469.6|1
1626852060000|2021-07-21 07:21:00|115570.6|115470.6|115575.5|115475.5|115575.5|115475.5|115570.6|115470.6|4
1626852070000|2021-07-21 07:21:10|115573|115473|115572.5|115472.5|115573|115473|115572.5|115472.5|2
1626852080000|2021-07-21 07:21:20|115577.5|115477.5|115577.5|115477.5|115577.5|115477.5|115577.5|115477.5|1
1626852090000|2021-07-21 07:21:30|115592.8|115492.8|115594.4|115494.4|115594.5|115494.5|115592.8|115492.8|4
1626852100000|2021-07-21 07:21:40|115595.1|115495.1|115591.8|115491.8|115595.1|115495.1|115591.8|115491.8|2
1626852110000|2021-07-21 07:21:50|115590.5|115490.5|115595.1|115495.1|115595.1|115495.1|115590.5|115490.5|3
1626852120000|2021-07-21 07:22:00|115597.5|115497.5|115604.9|115504.9|115604.9|115504.9|115597.5|115497.5|4
1626852130000|2021-07-21 07:22:10|115605.1|115505.1|115605.1|115505.1|115605.1|115505.1|115605.1|115505.1|1
1626852140000|2021-07-21 07:22:20|115605.5|115505.5|115597|115497|115605.5|115505.5|115593.4|115493.4|10
1626852150000|2021-07-21 07:22:30|115583.9|115483.9|115575|115475|115583.9|115483.9|115575|115475|7
1626852170000|2021-07-21 07:22:50|115576|115476|115576|115476|115576|115476|115576|115476|1
1626852180000|2021-07-21 07:23:00|115577.5|115477.5|115580.5|115480.5|115580.5|115480.5|115577.5|115477.5|2
1626852190000|2021-07-21 07:23:10|115579.1|115479.1|115580.5|115480.5|115580.5|115480.5|115577.5|115477.5|3
1626852260000|2021-07-21 07:24:20|115565.5|115465.5|115565.1|115465.1|115565.5|115465.5|115564|115464|3
1626852270000|2021-07-21 07:24:30|115568.8|115468.8|115569.2|115469.2|115569.2|115469.2|115568.8|115468.8|2
1626852280000|2021-07-21 07:24:40|115570.5|115470.5|115570.5|115470.5|115570.5|115470.5|115570.5|115470.5|1
1626852310000|2021-07-21 07:25:10|115575.4|115475.4|115581|115481|115581|115481|115575.4|115475.4|5
1626852320000|2021-07-21 07:25:20|115580|115480|115571.5|115471.5|115580|115480|115565.1|115465.1|5
1626852330000|2021-07-21 07:25:30|115570.1|115470.1|115570.1|115470.1|115570.1|115470.1|115570.1|115470.1|1
1626852340000|2021-07-21 07:25:40|115569.6|115469.6|115571|115471|115571|115471|115569.1|115469.1|3
1626852420000|2021-07-21 07:27:00|115575.7|115475.7|115581|115481|115581|115481|115575.7|115475.7|3
1626852440000|2021-07-21 07:27:20|115580.5|115480.5|115580.5|115480.5|115580.5|115480.5|115580.5|115480.5|1
1626852480000|2021-07-21 07:28:00|115581.5|115481.5|115581.5|115481.5|115581.5|115481.5|115581.5|115481.5|1
1626852490000|2021-07-21 07:28:10|115580.5|115480.5|115580.5|115480.5|115580.5|115480.5|115580.5|115480.5|1
1626852520000|2021-07-21 07:28:40|115573.5|115473.5|115565.1|115465.1|115573.5|115473.5|115565.1|115465.1|4
1626852530000|2021-07-21 07:28:50|115566.6|115466.6|115579|115479|115579|115479|115566.6|115466.6|4
1626852540000|2021-07-21 07:29:00|115580|115480|115580|115480|115580|115480|115580|115480|1
1626852550000|2021-07-21 07:29:10|115586|115486|115586|115486|115586|115486|115586|115486|1
1626852580000|2021-07-21 07:29:40|115585.6|115485.6|115585.6|115485.6|115585.6|115485.6|115585.6|115485.6|1
1626852590000|2021-07-21 07:29:50|115635.5|115435.5|115635.5|115435.5|115635.5|115435.5|115635.5|115435.5|1
1626852600000|2021-07-21 07:30:00|115637|115437|115637|115437|115637|115437|115637|115437|1
1626852610000|2021-07-21 07:30:10|115635.6|115435.6|115637|115437|115637|115437|115635.6|115435.6|2
1626852620000|2021-07-21 07:30:20|115636.9|115436.9|115636.9|115436.9|115636.9|115436.9|115636.9|115436.9|1
1626852630000|2021-07-21 07:30:30|115637|115437|115637|115437|115637|115437|115637|115437|1
1626852640000|2021-07-21 07:30:40|115636.9|115436.9|115636.9|115436.9|115636.9|115436.9|115636.9|115436.9|1
1626852650000|2021-07-21 07:30:50|115635.5|115435.5|115635.5|115435.5|115635.5|115435.5|115635.5|115435.5|1
1626852700000|2021-07-21 07:31:40|115635.4|115435.4|115640.5|115440.5|115640.5|115487.5|115587.5|115435.4|3
1626852710000|2021-07-21 07:31:50|115638.5|115438.5|115590|115490|115640|115490|115588|115438.5|5
1626852730000|2021-07-21 07:32:10|115591|115491|115675.5|115475.5|115675.5|115525.4|115591|115475.5|17
1626852760000|2021-07-21 07:32:40|115677|115477|115672.5|115472.5|115677|115477|115672.5|115472.5|2
1626852770000|2021-07-21 07:32:50|115670.5|115470.5|115670.5|115470.5|115670.5|115470.5|115670.5|115470.5|1
1626852790000|2021-07-21 07:33:10|115672.5|115472.5|115674.5|115474.5|115674.5|115474.5|115672.5|115472.5|2
1626852810000|2021-07-21 07:33:30|115676|115476|115676|115476|115676|115476|115676|115476|1
1626852830000|2021-07-21 07:33:50|115672.5|115472.5|115672.5|115472.5|115672.6|115472.6|115672.5|115472.5|3
1626852840000|2021-07-21 07:34:00|115670.5|115470.5|115663.5|115463.5|115670.5|115470.5|115663.5|115463.5|6
1626852850000|2021-07-21 07:34:10|115665.5|115465.5|115662.5|115462.5|115665.5|115465.5|115662.5|115462.5|3
1626852860000|2021-07-21 07:34:20|115665.5|115465.5|115653|115453|115665.5|115465.5|115653|115453|7
1626852870000|2021-07-21 07:34:30|115651|115451|115650.1|115450.1|115651|115451|115649.9|115449.9|4
1626852890000|2021-07-21 07:34:50|115651|115451|115655.9|115455.9|115655.9|115455.9|115651|115451|4
1626852900000|2021-07-21 07:35:00|115651.4|115451.4|115650.5|115450.5|115651.4|115451.4|115650.5|115450.5|3
1626852910000|2021-07-21 07:35:10|115648.5|115448.5|115648.4|115448.4|115648.5|115448.5|115648.4|115448.4|2
1626852950000|2021-07-21 07:35:50|115648.5|115448.5|115648.5|115448.5|115648.5|115448.5|115648.5|115448.5|1
1626852960000|2021-07-21 07:36:00|115648.4|115448.4|115648.4|115448.4|115648.4|115448.4|115648.2|115448.2|3
1626852970000|2021-07-21 07:36:10|115645.5|115445.5|115647.5|115447.5|115647.5|115447.5|115645.5|115445.5|2
1626852980000|2021-07-21 07:36:20|115645.5|115445.5|115645.5|115445.5|115645.5|115445.5|115645.5|115445.5|1
1626852990000|2021-07-21 07:36:30|115648.2|115448.2|115648.7|115448.7|115648.7|115448.7|115648.2|115448.2|2
1626853010000|2021-07-21 07:36:50|115649|115449|115649|115449|115649|115449|115649|115449|1
1626853020000|2021-07-21 07:37:00|115645.5|115445.5|115645.5|115445.5|115645.5|115445.5|115645.5|115445.5|1
1626853030000|2021-07-21 07:37:10|115648|115448|115648|115448|115648|115448|115648|115448|1
1626853040000|2021-07-21 07:37:20|115592|115492|115591.5|115491.5|115592|115492|115591.5|115491.5|2
1626853060000|2021-07-21 07:37:40|115592|115492|115592|115492|115592|115492|115592|115492|1
1626853090000|2021-07-21 07:38:10|115591|115491|115602.5|115502.5|115602.5|115502.5|115591|115491|4
1626853120000|2021-07-21 07:38:40|115599.5|115499.5|115597.5|115497.5|115599.5|115499.5|115597.5|115497.5|2
1626853130000|2021-07-21 07:38:50|115596|115496|115591.5|115491.5|115596|115496|115591.5|115491.5|2
1626853150000|2021-07-21 07:39:10|115589|115489|115588|115488|115589|115489|115588|115488|2
1626853160000|2021-07-21 07:39:20|115586.5|115486.5|115588.1|115488.1|115588.1|115488.1|115586.5|115486.5|3
1626853170000|2021-07-21 07:39:30|115590.5|115490.5|115590.5|115490.5|115590.5|115490.5|115590.5|115490.5|1
1626853220000|2021-07-21 07:40:20|115597|115497|115597|115497|115597|115497|115597|115497|1
1626853230000|2021-07-21 07:40:30|115594.5|115494.5|115591|115491|115594.5|115494.5|115591|115491|3
1626853260000|2021-07-21 07:41:00|115591.5|115491.5|115591.5|115491.5|115591.5|115491.5|115591.5|115491.5|1
1626853300000|2021-07-21 07:41:40|115587|115487|115591.7|115491.7|115591.7|115491.7|115587|115487|3
1626853350000|2021-07-21 07:42:30|115591.5|115491.5|115590.5|115490.5|115591.5|115491.5|115590.5|115490.5|2
1626853360000|2021-07-21 07:42:40|115594.8|115494.8|115599.5|115499.5|115603|115503|115594.8|115494.8|7
1626853370000|2021-07-21 07:42:50|115600.5|115500.5|115591.7|115491.7|115600.5|115500.5|115591.5|115491.5|6
1626853380000|2021-07-21 07:43:00|115591.2|115491.2|115590.7|115490.7|115591.2|115491.2|115590.7|115490.7|2
1626853390000|2021-07-21 07:43:10|115590.5|115490.5|115590.6|115490.6|115591|115491|115589.8|115489.8|8
1626853400000|2021-07-21 07:43:20|115590|115490|115590.5|115490.5|115591|115491|115590|115490|3
1626853410000|2021-07-21 07:43:30|115590.7|115490.7|115591.2|115491.2|115591.2|115491.2|115590.7|115490.7|2
1626853420000|2021-07-21 07:43:40|115591|115491|115590.5|115490.5|115591|115491|115590.5|115490.5|2
1626853460000|2021-07-21 07:44:20|115592|115492|115592|115492|115592|115492|115592|115492|1
1626853480000|2021-07-21 07:44:40|115592.5|115492.5|115594|115494|115594|115494|115592.5|115492.5|2
1626853490000|2021-07-21 07:44:50|115595.1|115495.1|115595.1|115495.1|115595.1|115495.1|115595.1|115495.1|1
1626853500000|2021-07-21 07:45:00|115598.8|115498.8|115601|115501|115608.5|115508.5|115598.8|115498.8|11
1626853520000|2021-07-21 07:45:20|115602|115502|115601|115501|115602|115502|115601|115501|2
1626853550000|2021-07-21 07:45:50|115595.1|115495.1|115595.1|115495.1|115595.1|115495.1|115595.1|115495.1|1
1626853620000|2021-07-21 07:47:00|115591.7|115491.7|115591.4|115491.4|115591.7|115491.7|115591.4|115491.4|2
1626853630000|2021-07-21 07:47:10|115594.5|115494.5|115594.5|115494.5|115594.5|115494.5|115594.5|115494.5|1
1626853660000|2021-07-21 07:47:40|115594|115494|115594|115494|115594|115494|115594|115494|1
1626853670000|2021-07-21 07:47:50|115593.5|115493.5|115590.5|115490.5|115593.5|115493.5|115586.5|115486.5|10
1626853680000|2021-07-21 07:48:00|115589.6|115489.6|115589.3|115489.3|115591|115491|115589.3|115489.3|4
1626853690000|2021-07-21 07:48:10|115588.8|115488.8|115592|115492|115592|115492|115588.8|115488.8|5
1626853700000|2021-07-21 07:48:20|115592.5|115492.5|115589.7|115489.7|115592.5|115492.5|115589.7|115489.7|2
1626853710000|2021-07-21 07:48:30|115589.6|115489.6|115584.8|115484.8|115589.6|115489.6|115584.8|115484.8|5
1626853720000|2021-07-21 07:48:40|115583.8|115483.8|115586.7|115486.7|115586.7|115486.7|115583.8|115483.8|5
1626853730000|2021-07-21 07:48:50|115587.2|115487.2|115588|115488|115588.8|115488.8|115586.7|115486.7|6
1626853740000|2021-07-21 07:49:00|115587.2|115487.2|115590|115490|115590|115490|115587.2|115487.2|4
1626853750000|2021-07-21 07:49:10|115586|115486|115588.8|115488.8|115588.8|115488.8|115585.8|115485.8|4
1626853760000|2021-07-21 07:49:20|115589.5|115489.5|115594.5|115494.5|115594.5|115494.5|115589.5|115489.5|3
1626853770000|2021-07-21 07:49:30|115595.1|115495.1|115595.1|115495.1|115595.1|115495.1|115595.1|115495.1|1
1626853780000|2021-07-21 07:49:40|115593|115493|115595.1|115495.1|115595.1|115495.1|115593|115493|2
1626853840000|2021-07-21 07:50:40|115591.7|115491.7|115591.7|115491.7|115591.7|115491.7|115591.7|115491.7|1
1626853850000|2021-07-21 07:50:50|115595.1|115495.1|115595.1|115495.1|115595.1|115495.1|115595.1|115495.1|1
1626853900000|2021-07-21 07:51:40|115591.7|115491.7|115591.7|115491.7|115591.7|115491.7|115591.7|115491.7|1
1626853910000|2021-07-21 07:51:50|115595.1|115495.1|115589.6|115489.6|115595.1|115495.1|115587.2|115487.2|6
1626853920000|2021-07-21 07:52:00|115589|115489|115589|115489|115589|115489|115589|115489|1
1626853940000|2021-07-21 07:52:20|115588.7|115488.7|115588|115488|115589|115489|115587.5|115487.5|8
1626853950000|2021-07-21 07:52:30|115587.5|115487.5|115587|115487|115587.5|115487.5|115585.1|115485.1|6
1626853960000|2021-07-21 07:52:40|115585.5|115485.5|115581.9|115481.9|115585.5|115485.5|115580.7|115480.7|10
1626853970000|2021-07-21 07:52:50|115582.4|115482.4|115585.1|115485.1|115585.1|115485.1|115581.7|115481.7|3
1626853980000|2021-07-21 07:53:00|115581.7|115481.7|115585.1|115485.1|115585.1|115485.1|115580.5|115480.5|10
1626853990000|2021-07-21 07:53:10|115581.7|115481.7|115579.1|115479.1|115581.7|115481.7|115579.1|115479.1|2
1626854000000|2021-07-21 07:53:20|115574|115474|115578.5|115478.5|115579.1|115479.1|115574|115474|6
1626854010000|2021-07-21 07:53:30|115575.1|115475.1|115575.1|115475.1|115575.1|115475.1|115575.1|115475.1|1
1626854020000|2021-07-21 07:53:40|115573.5|115473.5|115569|115469|115574|115474|115560.5|115460.5|9
1626854040000|2021-07-21 07:54:00|115557.1|115457.1|115559.6|115459.6|115559.8|115459.8|115553.5|115453.5|7
1626854050000|2021-07-21 07:54:10|115546.3|115446.3|115558|115458|115558|115458|115545.3|115445.3|8
1626854060000|2021-07-21 07:54:20|115557|115457|115548.3|115448.3|115557|115457|115545.1|115445.1|4
1626854070000|2021-07-21 07:54:30|115546.8|115446.8|115544.9|115444.9|115546.8|115446.8|115544.9|115444.9|2
1626854080000|2021-07-21 07:54:40|115544.6|115444.6|115544.7|115444.7|115544.7|115444.7|115544.6|115444.6|2
1626854100000|2021-07-21 07:55:00|115541.8|115441.8|115536.7|115436.7|115541.8|115441.8|115536.7|115436.7|4
1626854110000|2021-07-21 07:55:10|115537.2|115437.2|115536.7|115436.7|115539.7|115439.7|115536.7|115436.7|4
1626854120000|2021-07-21 07:55:20|115537.2|115437.2|115539.7|115439.7|115539.7|115439.7|115537.2|115437.2|2
1626854130000|2021-07-21 07:55:30|115540.5|115440.5|115540|115440|115540.5|115440.5|115540|115440|2
1626854140000|2021-07-21 07:55:40|115539.7|115439.7|115560|115460|115560|115460|115539.7|115439.7|5
1626854170000|2021-07-21 07:56:10|115559.6|115459.6|115555.2|115455.2|115560|115460|115555.2|115455.2|3
1626854180000|2021-07-21 07:56:20|115555.1|115455.1|115555.1|115455.1|115555.1|115455.1|115555.1|115455.1|1
1626854200000|2021-07-21 07:56:40|115555|115455|115555|115455|115555|115455|115555|115455|1
1626854210000|2021-07-21 07:56:50|115555.1|115455.1|115558.8|115458.8|115558.8|115458.8|115555.1|115455.1|3
1626854220000|2021-07-21 07:57:00|115558.9|115458.9|115555.5|115455.5|115558.9|115458.9|115555.5|115455.5|2
1626854230000|2021-07-21 07:57:10|115557.7|115457.7|115561|115461|115561|115461|115557.7|115457.7|4
1626854240000|2021-07-21 07:57:20|115561.2|115461.2|115559.2|115459.2|115561.2|115461.2|115559|115459|8
1626854250000|2021-07-21 07:57:30|115556.5|115456.5|115557.5|115457.5|115557.5|115457.5|115556.5|115456.5|2
1626854290000|2021-07-21 07:58:10|115558|115458|115559.8|115459.8|115559.8|115459.8|115558|115458|3
1626854300000|2021-07-21 07:58:20|115559.9|115459.9|115559.5|115459.5|115559.9|115459.9|115559.5|115459.5|2
1626854310000|2021-07-21 07:58:30|115562|115462|115568|115468|115569.5|115469.5|115562|115462|5
1626854320000|2021-07-21 07:58:40|115567.5|115467.5|115567.5|115467.5|115567.5|115467.5|115567.5|115467.5|1
1626854330000|2021-07-21 07:58:50|115566.7|115466.7|115566.5|115466.5|115566.7|115466.7|115566.5|115466.5|2
1626854340000|2021-07-21 07:59:00|115565.7|115465.7|115566|115466|115566|115466|115564.1|115464.1|4
1626854360000|2021-07-21 07:59:20|115566.5|115466.5|115566.5|115466.5|115566.5|115466.5|115565|115465|4
1626854370000|2021-07-21 07:59:30|115567.5|115467.5|115567.5|115467.5|115567.5|115467.5|115567.5|115467.5|1
1626854380000|2021-07-21 07:59:40|115566.5|115466.5|115567|115467|115567|115467|115566.5|115466.5|2
1626854390000|2021-07-21 07:59:50|115567.5|115467.5|115570|115470|115570|115470|115564.6|115464.6|5
1626854400000|2021-07-21 08:00:00|115570.5|115470.5|115567.5|115467.5|115570.5|115470.5|115567.2|115467.2|5
1626854410000|2021-07-21 08:00:10|115568.5|115468.5|115578|115478|115578|115478|115568.5|115468.5|7
1626854420000|2021-07-21 08:00:20|115577.5|115477.5|115580.5|115480.5|115580.5|115480.5|115577.5|115477.5|4
1626854430000|2021-07-21 08:00:30|115581.5|115481.5|115580.9|115480.9|115585.1|115485.1|115580.9|115480.9|3
1626854450000|2021-07-21 08:00:50|115580.1|115480.1|115580.1|115480.1|115580.1|115480.1|115580.1|115480.1|1
1626854460000|2021-07-21 08:01:00|115581.2|115481.2|115581.2|115481.2|115581.2|115481.2|115581.2|115481.2|1
1626854470000|2021-07-21 08:01:10|115580.1|115480.1|115580.1|115480.1|115580.1|115480.1|115580.1|115480.1|1
1626854480000|2021-07-21 08:01:20|115581|115481|115580.1|115480.1|115581|115481|115580.1|115480.1|2
1626854490000|2021-07-21 08:01:30|115585.1|115485.1|115585.1|115485.1|115585.1|115485.1|115585.1|115485.1|1
1626854500000|2021-07-21 08:01:40|115587.7|115487.7|115595.1|115495.1|115597.1|115497.1|115587.7|115487.7|7
1626854520000|2021-07-21 08:02:00|115596.1|115496.1|115596.1|115496.1|115596.1|115496.1|115596.1|115496.1|1
1626854530000|2021-07-21 08:02:10|115597.1|115497.1|115600|115500|115608|115508|115595.1|115495.1|5
1626854550000|2021-07-21 08:02:30|115594.5|115494.5|115594.5|115494.5|115594.5|115494.5|115594.5|115494.5|1
1626854560000|2021-07-21 08:02:40|115600|115500|115600|115500|115600|115500|115600|115500|1
1626854600000|2021-07-21 08:03:20|115614.5|115514.5|115622|115522|115622|115522|115614.5|115514.5|6
1626854610000|2021-07-21 08:03:30|115623.5|115523.5|115623.5|115523.5|115623.5|115523.5|115623.5|115523.5|1
1626854620000|2021-07-21 08:03:40|115674.5|115474.5|115674.5|115474.5|115674.5|115474.5|115674.5|115474.5|1
1626854640000|2021-07-21 08:04:00|115675|115475|115675|115475|115675|115475|115675|115475|1
1626854660000|2021-07-21 08:04:20|115675.5|115475.5|115675.5|115475.5|115675.5|115475.5|115675.5|115475.5|1
1626854680000|2021-07-21 08:04:40|115673.5|115473.5|115673.5|115473.5|115673.5|115473.5|115673.5|115473.5|1
1626854720000|2021-07-21 08:05:20|115665|115465|115663|115463|115665|115465|115663|115463|2
1626854820000|2021-07-21 08:07:00|115662|115462|115662|115462|115662|115462|115662|115462|1
1626854830000|2021-07-21 08:07:10|115664.5|115464.5|115662.5|115462.5|115664.5|115464.5|115662.5|115462.5|2
1626854840000|2021-07-21 08:07:20|115657|115457|115658|115458|115658|115458|115657|115457|2
1626854850000|2021-07-21 08:07:30|115658.5|115458.5|115662.5|115462.5|115662.5|115462.5|115658.5|115458.5|8
1626854860000|2021-07-21 08:07:40|115664|115464|115658.5|115458.5|115664|115464|115654.5|115454.5|7
1626854870000|2021-07-21 08:07:50|115659.5|115459.5|115659.5|115459.5|115659.5|115459.5|115659.5|115459.5|1
1626854880000|2021-07-21 08:08:00|115655.5|115455.5|115666.5|115466.5|115666.5|115496.7|115596.7|115450.5|11
1626854890000|2021-07-21 08:08:10|115667|115467|115667.6|115467.6|115668|115468|115665.6|115465.6|4
1626854900000|2021-07-21 08:08:20|115668.3|115468.3|115668.5|115468.5|115670.5|115470.5|115667|115467|7
1626854910000|2021-07-21 08:08:30|115669.5|115469.5|115672.5|115472.5|115672.5|115472.5|115669.5|115469.5|2
1626854920000|2021-07-21 08:08:40|115673.5|115473.5|115635|115535|115680.1|115535.1|115635|115473.5|5
1626854930000|2021-07-21 08:08:50|115635.1|115535.1|115635.1|115535.1|115635.1|115535.1|115635|115535|9
1626854940000|2021-07-21 08:09:00|115635|115535|115635.1|115535.1|115635.1|115535.1|115635|115535|4
1626854950000|2021-07-21 08:09:10|115635|115535|115632.5|115532.5|115635.1|115535.1|115632.5|115532.5|3
1626854960000|2021-07-21 08:09:20|115635.9|115535.9|115641|115541|115641.5|115541.5|115635.9|115535.9|3
1626854970000|2021-07-21 08:09:30|115640.5|115540.5|115630|115530|115641|115541|115630|115530|4
1626854980000|2021-07-21 08:09:40|115628.5|115528.5|115635|115535|115635|115535|115628.5|115528.5|3
1626855050000|2021-07-21 08:10:50|115637|115537|115637|115537|115637|115537|115637|115537|1
1626855060000|2021-07-21 08:11:00|115635|115535|115633.5|115533.5|115635|115535|115633.5|115533.5|2
1626855070000|2021-07-21 08:11:10|115642.3|115542.3|115656|115556|115656|115556|115642.3|115542.3|5
1626855090000|2021-07-21 08:11:30|115652|115552|115650.5|115550.5|115652|115552|115650.5|115550.5|2
1626855110000|2021-07-21 08:11:50|115649.5|115549.5|115649.5|115549.5|115649.5|115549.5|115649.5|115549.5|1
1626855120000|2021-07-21 08:12:00|115650.5|115550.5|115650.5|115550.5|115651.5|115551.5|115650.5|115550.5|3
1626855130000|2021-07-21 08:12:10|115649|115549|115650|115550|115650|115550|115649|115549|2
1626855140000|2021-07-21 08:12:20|115649|115549|115648|115548|115649|115549|115648|115548|2
1626855160000|2021-07-21 08:12:40|115642|115542|115639|115539|115642|115542|115637|115537|4
1626855170000|2021-07-21 08:12:50|115645|115545|115643.4|115543.4|115645|115545|115643.4|115543.4|3
1626855180000|2021-07-21 08:13:00|115643.9|115543.9|115643.9|115543.9|115643.9|115543.9|115643.9|115543.9|1
1626855190000|2021-07-21 08:13:10|115651|115551|115651|115551|115651|115551|115651|115551|1
1626855210000|2021-07-21 08:13:30|115655|115555|115655|115555|115655|115555|115655|115555|1
1626855230000|2021-07-21 08:13:50|115652|115552|115652.5|115552.5|115655.5|115555.5|115652|115552|3
1626855250000|2021-07-21 08:14:10|115653.5|115553.5|115653.5|115553.5|115653.5|115553.5|115653.5|115553.5|1
1626855260000|2021-07-21 08:14:20|115655|115555|115655|115555|115655|115555|115655|115555|1
1626855270000|2021-07-21 08:14:30|115655.5|115555.5|115656.5|115556.5|115656.5|115556.5|115654.5|115554.5|4
1626855280000|2021-07-21 08:14:40|115656|115556|115656|115556|115656|115556|115656|115556|1
1626855290000|2021-07-21 08:14:50|115655|115555|115655|115555|115655|115555|115655|115555|1
1626855300000|2021-07-21 08:15:00|115655.5|115555.5|115656|115556|115656|115556|115655.5|115555.5|2
1626855320000|2021-07-21 08:15:20|115657|115557|115649|115549|115657|115557|115646.5|115546.5|6
1626855330000|2021-07-21 08:15:30|115646.5|115546.5|115642.1|115542.1|115646.5|115546.5|115642.1|115542.1|3
1626855340000|2021-07-21 08:15:40|115642|115542|115642.1|115542.1|115642.1|115542.1|115642|115542|2
1626855350000|2021-07-21 08:15:50|115642|115542|115642.1|115542.1|115642.1|115542.1|115642|115542|2
1626855360000|2021-07-21 08:16:00|115641.5|115541.5|115646|115546|115646|115546|115641.5|115541.5|2
1626855370000|2021-07-21 08:16:10|115647|115547|115649|115549|115650|115550|115647|115547|3
1626855380000|2021-07-21 08:16:20|115650|115550|115646.5|115546.5|115651|115551|115646.5|115546.5|4
1626855390000|2021-07-21 08:16:30|115645.5|115545.5|115644.5|115544.5|115645.5|115545.5|115643.5|115543.5|4
1626855410000|2021-07-21 08:16:50|115645.5|115545.5|115641.8|115541.8|115645.5|115545.5|115641.8|115541.8|3
1626855420000|2021-07-21 08:17:00|115641.6|115541.6|115641.6|115541.6|115641.6|115541.6|115641.6|115541.6|1
1626855430000|2021-07-21 08:17:10|115640.1|115540.1|115640.1|115540.1|115640.1|115540.1|115640.1|115540.1|1
1626855440000|2021-07-21 08:17:20|115642.1|115542.1|115642.1|115542.1|115642.1|115542.1|115642.1|115542.1|1
1626855470000|2021-07-21 08:17:50|115640.1|115540.1|115635.1|115535.1|115640.1|115540.1|115635.1|115535.1|3
1626855480000|2021-07-21 08:18:00|115635.2|115535.2|115647.5|115547.5|115647.5|115547.5|115635.2|115535.2|5
1626855490000|2021-07-21 08:18:10|115648.5|115548.5|115642.5|115542.5|115649|115549|115642.5|115542.5|4
1626855520000|2021-07-21 08:18:40|115640.5|115540.5|115636.4|115536.4|115640.5|115540.5|115636.4|115536.4|2
1626855530000|2021-07-21 08:18:50|115635.1|115535.1|115641.5|115541.5|115641.5|115541.5|115626.4|115526.4|9
1626855540000|2021-07-21 08:19:00|115639.5|115539.5|115646|115546|115646|115546|115639.5|115539.5|4
1626855550000|2021-07-21 08:19:10|115695.5|115495.5|115640.5|115540.5|115695.5|115540.5|115640.5|115495.5|2
1626855560000|2021-07-21 08:19:20|115640|115540|115640|115540|115695.5|115540|115639.5|115495.5|4
1626855570000|2021-07-21 08:19:30|115695.5|115495.5|115694.5|115494.5|115695.5|115541|115641|115494.5|3
1626855580000|2021-07-21 08:19:40|115648|115548|115651|115551|115651.2|115551.2|115648|115548|3
1626855590000|2021-07-21 08:19:50|115654.3|115554.3|115701.5|115501.5|115701.5|115554.3|115654.3|115501.5|2
1626855600000|2021-07-21 08:20:00|115702|115502|115635|115535|115705.5|115536.5|115635|115501.5|6
1626855610000|2021-07-21 08:20:10|115635.1|115535.1|115630|115530|115635.1|115535.1|115630|115530|2
1626855620000|2021-07-21 08:20:20|115632.2|115532.2|115635.7|115535.7|115635.7|115535.7|115632.2|115532.2|3
1626855660000|2021-07-21 08:21:00|115634.3|115534.3|115634.5|115534.5|115634.5|115534.5|115634.3|115534.3|2
1626855670000|2021-07-21 08:21:10|115635.7|115535.7|115635.7|115535.7|115635.7|115535.7|115635.7|115535.7|1
1626855700000|2021-07-21 08:21:40|115625.7|115525.7|115626.7|115526.7|115626.7|115526.7|115625.7|115525.7|2
1626855710000|2021-07-21 08:21:50|115627.7|115527.7|115638.1|115538.1|115638.1|115538.1|115627.7|115527.7|4
1626855730000|2021-07-21 08:22:10|115635.7|115535.7|115635.7|115535.7|115635.7|115535.7|115635.7|115535.7|1
1626855790000|2021-07-21 08:23:10|115633.1|115533.1|115635.7|115535.7|115635.7|115535.7|115632.7|115532.7|4
1626855810000|2021-07-21 08:23:30|115634.8|115534.8|115634.7|115534.7|115635.7|115535.7|115633|115533|6
1626855820000|2021-07-21 08:23:40|115634.2|115534.2|115633.1|115533.1|115634.2|115534.2|115632.3|115532.3|7
1626855830000|2021-07-21 08:23:50|115633.9|115533.9|115634.2|115534.2|115634.2|115534.2|115631.9|115531.9|5
1626855840000|2021-07-21 08:24:00|115634.7|115534.7|115626.2|115526.2|115636.7|115536.7|115626.2|115526.2|6
1626855850000|2021-07-21 08:24:10|115626.3|115526.3|115625.8|115525.8|115626.3|115526.3|115625.8|115525.8|2
1626855860000|2021-07-21 08:24:20|115624.7|115524.7|115623.5|115523.5|115625.2|115525.2|115623.5|115523.5|5
1626855870000|2021-07-21 08:24:30|115624|115524|115613.7|115513.7|115624.5|115524.5|115612.2|115512.2|11
1626855880000|2021-07-21 08:24:40|115614.7|115514.7|115618.5|115518.5|115618.5|115518.5|115614.7|115514.7|5
1626855890000|2021-07-21 08:24:50|115617.5|115517.5|115617.5|115517.5|115617.5|115517.5|115617.5|115517.5|1
1626855910000|2021-07-21 08:25:10|115619.5|115519.5|115621.7|115521.7|115621.7|115521.7|115619.5|115519.5|5
1626855920000|2021-07-21 08:25:20|115622.4|115522.4|115621.5|115521.5|115622.7|115522.7|115614.5|115514.5|8
1626855940000|2021-07-21 08:25:40|115620.7|115520.7|115619.7|115519.7|115620.7|115520.7|115619.7|115519.7|3
1626855960000|2021-07-21 08:26:00|115619|115519|115624.5|115524.5|115624.5|115524.5|115619|115519|3
1626855970000|2021-07-21 08:26:10|115623.9|115523.9|115622.5|115522.5|115623.9|115523.9|115614.5|115514.5|5
1626855980000|2021-07-21 08:26:20|115618.5|115518.5|115620|115520|115620|115520|115618.5|115518.5|2
1626855990000|2021-07-21 08:26:30|115615.4|115515.4|115614.9|115514.9|115615.4|115515.4|115614.9|115514.9|2
1626856000000|2021-07-21 08:26:40|115623.5|115523.5|115621.2|115521.2|115625.1|115525.1|115621.2|115521.2|5
1626856030000|2021-07-21 08:27:10|115621.5|115521.5|115625.1|115525.1|115625.1|115525.1|115621.5|115521.5|2
1626856040000|2021-07-21 08:27:20|115627.5|115527.5|115627.9|115527.9|115627.9|115527.9|115627.5|115527.5|2
1626856050000|2021-07-21 08:27:30|115629.3|115529.3|115622.3|115522.3|115629.3|115529.3|115622.3|115522.3|3
1626856060000|2021-07-21 08:27:40|115622|115522|115618.3|115518.3|115622.7|115522.7|115612.7|115512.7|8
1626856070000|2021-07-21 08:27:50|115611.4|115511.4|115611.4|115511.4|115611.4|115511.4|115611.4|115511.4|1
1626856080000|2021-07-21 08:28:00|115611.3|115511.3|115612.4|115512.4|115612.4|115512.4|115611.3|115511.3|2
1626856110000|2021-07-21 08:28:30|115612.7|115512.7|115612|115512|115612.7|115512.7|115612|115512|2
1626856120000|2021-07-21 08:28:40|115605|115505|115612.7|115512.7|115612.7|115512.7|115602.7|115502.7|5
1626856130000|2021-07-21 08:28:50|115612.5|115512.5|115612.5|115512.5|115612.5|115512.5|115612.3|115512.3|3
1626856140000|2021-07-21 08:29:00|115611.5|115511.5|115611.5|115511.5|115611.5|115511.5|115611.5|115511.5|1
1626856150000|2021-07-21 08:29:10|115613.1|115513.1|115610|115510|115615.1|115515.1|115610|115510|4
1626856220000|2021-07-21 08:30:20|115609.6|115509.6|115605.1|115505.1|115609.6|115509.6|115605.1|115505.1|8
1626856230000|2021-07-21 08:30:30|115606.2|115506.2|115605.7|115505.7|115606.2|115506.2|115605.2|115505.2|4
1626856240000|2021-07-21 08:30:40|115604.7|115504.7|115602.5|115502.5|115604.7|115504.7|115601|115501|8
1626856250000|2021-07-21 08:30:50|115603|115503|115604.5|115504.5|115604.5|115504.5|115603|115503|4
1626856260000|2021-07-21 08:31:00|115607.4|115507.4|115603.8|115503.8|115608.2|115508.2|115603.8|115503.8|6
1626856270000|2021-07-21 08:31:10|115602.3|115502.3|115601.8|115501.8|115602.3|115502.3|115600.3|115500.3|7
1626856280000|2021-07-21 08:31:20|115598.2|115498.2|115602.5|115502.5|115602.5|115502.5|115598.2|115498.2|3
1626856290000|2021-07-21 08:31:30|115590.2|115490.2|115599|115499|115599|115499|115590.2|115490.2|3
1626856300000|2021-07-21 08:31:40|115600.4|115500.4|115600.2|115500.2|115600.4|115500.4|115600.2|115500.2|2
1626856310000|2021-07-21 08:31:50|115600.4|115500.4|115595.5|115495.5|115602.9|115502.9|115595.5|115495.5|6
1626856320000|2021-07-21 08:32:00|115597.5|115497.5|115598|115498|115599|115499|115597.5|115497.5|4
1626856330000|2021-07-21 08:32:10|115598.2|115498.2|115596.5|115496.5|115598.2|115498.2|115596.5|115496.5|4
1626856340000|2021-07-21 08:32:20|115597.5|115497.5|115598|115498|115598|115498|115597.5|115497.5|2
1626856350000|2021-07-21 08:32:30|115597.5|115497.5|115598|115498|115598|115498|115597.5|115497.5|2
1626856360000|2021-07-21 08:32:40|115598.5|115498.5|115598.5|115498.5|115598.5|115498.5|115598.5|115498.5|1
1626856370000|2021-07-21 08:32:50|115598|115498|115597.7|115497.7|115598|115498|115597.5|115497.5|3
1626856380000|2021-07-21 08:33:00|115599.7|115499.7|115597.7|115497.7|115599.7|115499.7|115597.7|115497.7|2
1626856390000|2021-07-21 08:33:10|115597.2|115497.2|115597.2|115497.2|115597.2|115497.2|115597.2|115497.2|1
1626856400000|2021-07-21 08:33:20|115592.9|115492.9|115592.9|115492.9|115592.9|115492.9|115592.9|115492.9|1
1626856410000|2021-07-21 08:33:30|115594.5|115494.5|115597.7|115497.7|115597.7|115497.7|115594.5|115494.5|7
1626856420000|2021-07-21 08:33:40|115597.2|115497.2|115595.5|115495.5|115597.2|115497.2|115595.5|115495.5|2
1626856450000|2021-07-21 08:34:10|115597.7|115497.7|115597.7|115497.7|115597.7|115497.7|115597.7|115497.7|1
1626856460000|2021-07-21 08:34:20|115597.2|115497.2|115598.7|115498.7|115598.7|115498.7|115597.2|115497.2|2
1626856470000|2021-07-21 08:34:30|115597.7|115497.7|115597.7|115497.7|115597.7|115497.7|115597.7|115497.7|1
1626856480000|2021-07-21 08:34:40|115599.2|115499.2|115597.2|115497.2|115599.2|115499.2|115597.2|115497.2|3
1626856490000|2021-07-21 08:34:50|115597.5|115497.5|115597.7|115497.7|115599.2|115499.2|115597.5|115497.5|4
1626856500000|2021-07-21 08:35:00|115597.2|115497.2|115597.2|115497.2|115597.2|115497.2|115597.2|115497.2|1
1626856510000|2021-07-21 08:35:10|115597.7|115497.7|115598.5|115498.5|115599.2|115499.2|115597.7|115497.7|3
1626856520000|2021-07-21 08:35:20|115597.2|115497.2|115597.5|115497.5|115597.5|115497.5|115597.2|115497.2|2
1626856530000|2021-07-21 08:35:30|115597|115497|115598.1|115498.1|115598.1|115498.1|115597|115497|2
1626856540000|2021-07-21 08:35:40|115597|115497|115597.5|115497.5|115597.5|115497.5|115597|115497|2
1626856550000|2021-07-21 08:35:50|115585.5|115485.5|115597.7|115497.7|115597.7|115497.7|115571.5|115471.5|8
1626856560000|2021-07-21 08:36:00|115597.2|115497.2|115597.5|115497.5|115598|115498|115597.2|115497.2|3
1626856570000|2021-07-21 08:36:10|115594.2|115494.2|115595|115495|115595.1|115495.1|115594.2|115494.2|3
1626856580000|2021-07-21 08:36:20|115594.2|115494.2|115596.8|115496.8|115599.8|115499.8|115594.2|115494.2|4
1626856590000|2021-07-21 08:36:30|115596.6|115496.6|115596.6|115496.6|115596.6|115496.6|115596.6|115496.6|1
1626856600000|2021-07-21 08:36:40|115597|115497|115590|115490|115598|115498|115590|115490|4
1626856610000|2021-07-21 08:36:50|115585|115485|115585|115485|115585|115485|115585|115485|1
1626856620000|2021-07-21 08:37:00|115575.5|115475.5|115575.2|115475.2|115576|115476|115572.2|115472.2|5
1626856630000|2021-07-21 08:37:10|115575.5|115475.5|115560.5|115460.5|115575.5|115475.5|115560.5|115460.5|4
1626856670000|2021-07-21 08:37:50|115546.1|115446.1|115527|115427|115572|115446.1|115526.7|115372|8
1626856680000|2021-07-21 08:38:00|115522.5|115422.5|115522.5|115422.5|115522.5|115422.5|115522.5|115422.5|1
1626856690000|2021-07-21 08:38:10|115560.4|115460.4|115611.5|115411.5|115611.5|115461.4|115559.2|115411.5|5
1626856700000|2021-07-21 08:38:20|115609|115409|115609.7|115409.7|115611|115411|115608|115408|5
1626856710000|2021-07-21 08:38:30|115615|115415|115611.5|115411.5|115615|115415|115610.2|115410.2|3
1626856730000|2021-07-21 08:38:50|115564|115464|115566.5|115466.5|115566.5|115466.5|115564|115464|2
1626856740000|2021-07-21 08:39:00|115565.5|115465.5|115565.5|115465.5|115565.5|115465.5|115565.5|115465.5|1
1626856750000|2021-07-21 08:39:10|115565|115465|115564.5|115464.5|115565|115465|115564.5|115464.5|2
1626856790000|2021-07-21 08:39:50|115569|115469|115565|115465|115573.5|115473.5|115565|115465|3
1626856820000|2021-07-21 08:40:20|115555.2|115455.2|115555.5|115455.5|115565|115465|115555|115455|7
1626856830000|2021-07-21 08:40:30|115555.2|115455.2|115549.5|115449.5|115555.2|115455.2|115549.5|115449.5|3
1626856840000|2021-07-21 08:40:40|115546|115446|115522|115422|115551.4|115451.4|115522|115422|9
1626856850000|2021-07-21 08:40:50|115577.5|115377.5|115571.5|115371.5|115577.5|115377.5|115571.5|115371.5|5
1626856860000|2021-07-21 08:41:00|115514.2|115414.2|115486.5|115386.5|115514.2|115414.2|115485.5|115385.5|6
1626856870000|2021-07-21 08:41:10|115545.5|115345.5|115499.4|115399.4|115550.4|115399.4|115499.4|115344.1|5
1626856880000|2021-07-21 08:41:20|115494.2|115394.2|115527|115327|115539|115394.2|115494.2|115327|9
1626856890000|2021-07-21 08:41:30|115538.5|115338.5|115543.5|115343.5|115543.5|115401.5|115494.9|115338.5|13
1626856900000|2021-07-21 08:41:40|115543.2|115343.2|115543.2|115343.2|115543.2|115343.2|115543.2|115343.2|1
1626856910000|2021-07-21 08:41:50|115486.2|115386.2|115519.5|115319.5|115528.8|115386.2|115486.2|115319.5|5
1626856920000|2021-07-21 08:42:00|115515|115315|115515|115315|115515|115315|115515|115315|1
1626856930000|2021-07-21 08:42:10|115513.3|115313.3|115515.5|115315.5|115515.5|115315.5|115513.3|115313.3|2
1626856980000|2021-07-21 08:43:00|115507|115307|115507|115307|115507|115307|115507|115307|1
1626857000000|2021-07-21 08:43:20|115508.8|115308.8|115509.3|115309.3|115509.3|115309.3|115507|115307|3
1626857010000|2021-07-21 08:43:30|115507|115307|115466.5|115366.5|115510|115366.5|115466.5|115307|3
1626857020000|2021-07-21 08:43:40|115520|115320|115520|115320|115520|115320|115520|115320|1
1626857050000|2021-07-21 08:44:10|115491.1|115391.1|115496|115396|115496|115396|115491.1|115391.1|3
1626857060000|2021-07-21 08:44:20|115496.4|115396.4|115492.1|115392.1|115496.4|115396.4|115491.9|115391.9|4
1626857070000|2021-07-21 08:44:30|115490.5|115390.5|115489.5|115389.5|115491.7|115391.7|115489.5|115389.5|3
1626857080000|2021-07-21 08:44:40|115488.4|115388.4|115491.7|115391.7|115491.7|115391.7|115482.3|115382.3|7
1626857090000|2021-07-21 08:44:50|115489.7|115389.7|115496|115396|115496|115396|115489.7|115389.7|4
1626857130000|2021-07-21 08:45:30|115495.5|115395.5|115496|115396|115496|115396|115495.5|115395.5|2
1626857150000|2021-07-21 08:45:50|115497|115397|115497|115397|115497|115397|115497|115397|1
1626857160000|2021-07-21 08:46:00|115493.4|115393.4|115474.5|115374.5|115494.3|115394.3|115474.5|115374.5|4
1626857170000|2021-07-21 08:46:10|115476.5|115376.5|115468.5|115368.5|115533.5|115376.5|115468.5|115325.5|4
1626857180000|2021-07-21 08:46:20|115466.5|115366.5|115486|115386|115486|115386|115466.5|115366.5|5
1626857190000|2021-07-21 08:46:30|115489|115389|115487|115387|115489|115389|115481.2|115381.2|6
1626857200000|2021-07-21 08:46:40|115485|115385|115487|115387|115487|115387|115484.7|115384.7|4
1626857220000|2021-07-21 08:47:00|115486.1|115386.1|115486.1|115386.1|115486.1|115386.1|115486.1|115386.1|1
1626857230000|2021-07-21 08:47:10|115487|115387|115487|115387|115487|115387|115487|115387|1
1626857240000|2021-07-21 08:47:20|115485|115385|115487|115387|115487|115387|115483.8|115383.8|4
1626857260000|2021-07-21 08:47:40|115486.1|115386.1|115482.1|115382.1|115486.1|115386.1|115482.1|115382.1|3
1626857270000|2021-07-21 08:47:50|115482.6|115382.6|115488.9|115388.9|115489.5|115389.5|115482.6|115382.6|3
1626857280000|2021-07-21 08:48:00|115490.7|115390.7|115496.5|115396.5|115496.5|115396.5|115490.7|115390.7|4
1626857300000|2021-07-21 08:48:20|115495.9|115395.9|115496.5|115396.5|115496.5|115396.5|115486.8|115386.8|6
1626857310000|2021-07-21 08:48:30|115493.5|115393.5|115476.5|115376.5|115493.5|115393.5|115476.5|115376.5|6
1626857330000|2021-07-21 08:48:50|115475|115375|115472.6|115372.6|115479|115379|115472.6|115372.6|5
1626857340000|2021-07-21 08:49:00|115477|115377|115476.5|115376.5|115477|115377|115466.3|115366.3|5
1626857350000|2021-07-21 08:49:10|115475.5|115375.5|115472.1|115372.1|115475.5|115375.5|115472|115372|7
1626857360000|2021-07-21 08:49:20|115472|115372|115472.1|115372.1|115472.1|115372.1|115472|115372|8
1626857380000|2021-07-21 08:49:40|115471.4|115371.4|115472.1|115372.1|115472.1|115372.1|115470.5|115370.5|4
1626857400000|2021-07-21 08:50:00|115472|115372|115476.5|115376.5|115476.5|115376.5|115472|115372|3
1626857410000|2021-07-21 08:50:10|115476.2|115376.2|115476|115376|115476.2|115376.2|115475|115375|4
1626857420000|2021-07-21 08:50:20|115475|115375|115476|115376|115476|115376|115474.7|115374.7|4
1626857430000|2021-07-21 08:50:30|115473.6|115373.6|115473.6|115373.6|115473.6|115373.6|115473.6|115373.6|1
1626857440000|2021-07-21 08:50:40|115473.3|115373.3|115473.6|115373.6|115473.6|115373.6|115473.3|115373.3|2
1626857450000|2021-07-21 08:50:50|115472.1|115372.1|115472.1|115372.1|115473.1|115373.1|115472|115372|4
1626857460000|2021-07-21 08:51:00|115473.1|115373.1|115476.5|115376.5|115479|115379|115473.1|115373.1|8
1626857470000|2021-07-21 08:51:10|115475.5|115375.5|115475|115375|115476.5|115376.5|115475|115375|4
1626857480000|2021-07-21 08:51:20|115471.8|115371.8|115476|115376|115476|115376|115469.5|115369.5|6
1626857490000|2021-07-21 08:51:30|115476.5|115376.5|115475.5|115375.5|115476.5|115376.5|115475.5|115375.5|4
1626857510000|2021-07-21 08:51:50|115476.5|115376.5|115473.1|115373.1|115476.5|115376.5|115472.5|115372.5|4
1626857520000|2021-07-21 08:52:00|115472.1|115372.1|115470.1|115370.1|115472.1|115372.1|115470.1|115370.1|3
1626857530000|2021-07-21 08:52:10|115469.9|115369.9|115471.8|115371.8|115472.1|115372.1|115469.5|115369.5|8
1626857540000|2021-07-21 08:52:20|115472.1|115372.1|115473.1|115373.1|115473.1|115373.1|115472.1|115372.1|2
1626857550000|2021-07-21 08:52:30|115476|115376|115474.2|115374.2|115476|115376|115474.2|115374.2|3
1626857560000|2021-07-21 08:52:40|115475.5|115375.5|115473.7|115373.7|115475.5|115375.5|115473.7|115373.7|3
1626857570000|2021-07-21 08:52:50|115475|115375|115476|115376|115476|115376|115475|115375|2
1626857580000|2021-07-21 08:53:00|115478.6|115378.6|115477.2|115377.2|115489|115389|115476.5|115376.5|6
1626857600000|2021-07-21 08:53:20|115477.3|115377.3|115477.3|115377.3|115477.3|115377.3|115477.3|115377.3|1
1626857610000|2021-07-21 08:53:30|115478.8|115378.8|115528.5|115328.5|115528.5|115378.8|115478.8|115328.5|2
1626857620000|2021-07-21 08:53:40|115528.8|115328.8|115497|115397|115528.8|115397|115486.2|115328.8|6
1626857650000|2021-07-21 08:54:10|115495.5|115395.5|115542.1|115342.1|115542.1|115395.5|115495.5|115339.5|5
1626857660000|2021-07-21 08:54:20|115497|115397|115497|115397|115497|115397|115497|115397|1
1626857670000|2021-07-21 08:54:30|115496|115396|115496|115396|115496|115396|115496|115396|1
1626857680000|2021-07-21 08:54:40|115497|115397|115497|115397|115497|115397|115497|115397|1
1626857690000|2021-07-21 08:54:50|115500|115400|115510|115410|115510|115410|115500|115400|3
1626857700000|2021-07-21 08:55:00|115510.5|115410.5|115557.5|115357.5|115561|115415|115508.5|115357.5|5
1626857720000|2021-07-21 08:55:20|115556|115356|115512.8|115412.8|115556|115412.8|115507.9|115352.8|9
1626857730000|2021-07-21 08:55:30|115509.9|115409.9|115507.9|115407.9|115510.9|115410.9|115507.5|115407.5|4
1626857740000|2021-07-21 08:55:40|115511|115411|115513.9|115413.9|115513.9|115413.9|115511|115411|4
1626857760000|2021-07-21 08:56:00|115500.1|115400.1|115498.5|115398.5|115500.1|115400.1|115495.3|115395.3|4
1626857770000|2021-07-21 08:56:10|115495|115395|115494|115394|115495|115395|115494|115394|2
1626857780000|2021-07-21 08:56:20|115494.5|115394.5|115494.6|115394.6|115494.6|115394.6|115494|115394|3
1626857790000|2021-07-21 08:56:30|115494.1|115394.1|115495|115395|115495|115395|115494|115394|4
1626857800000|2021-07-21 08:56:40|115494.1|115394.1|115494|115394|115494.6|115394.6|115493.5|115393.5|6
1626857810000|2021-07-21 08:56:50|115494.6|115394.6|115494.6|115394.6|115494.6|115394.6|115494.6|115394.6|1
1626857820000|2021-07-21 08:57:00|115485.2|115385.2|115495|115395|115495.1|115395.1|115485.2|115385.2|8
1626857840000|2021-07-21 08:57:20|115496|115396|115507|115407|115507|115407|115496|115396|5
1626857850000|2021-07-21 08:57:30|115508.5|115408.5|115508.5|115408.5|115508.5|115408.5|115508.5|115408.5|1
1626857870000|2021-07-21 08:57:50|115512.8|115412.8|115559.7|115359.7|115561.3|115412.8|115512.8|115359.7|3
1626857880000|2021-07-21 08:58:00|115561|115361|115561.7|115361.7|115561.7|115361.7|115561|115361|2
1626857900000|2021-07-21 08:58:20|115560|115360|115560|115360|115560|115360|115560|115360|1
1626857910000|2021-07-21 08:58:30|115558.6|115358.6|115555.1|115355.1|115558.6|115358.6|115555.1|115355.1|2
1626857920000|2021-07-21 08:58:40|115559.2|115359.2|115560.7|115360.7|115560.7|115360.7|115559.2|115359.2|2
1626857930000|2021-07-21 08:58:50|115561.2|115361.2|115561.2|115361.2|115561.2|115361.2|115561.2|115361.2|1
1626857960000|2021-07-21 08:59:20|115560.3|115360.3|115560.3|115360.3|115560.3|115360.3|115560.3|115360.3|1
1626857970000|2021-07-21 08:59:30|115561.2|115361.2|115561.2|115361.2|115561.2|115361.2|115561.2|115361.2|1
1626857990000|2021-07-21 08:59:50|115565.1|115365.1|115525.1|115425.1|115565.1|115425.1|115525.1|115365.1|2
1626858000000|2021-07-21 09:00:00|115524.1|115424.1|115525.1|115425.1|115525.1|115425.1|115524.1|115424.1|3
1626858010000|2021-07-21 09:00:10|115569.7|115369.7|115566.2|115366.2|115569.7|115369.7|115563.7|115363.7|8
1626858020000|2021-07-21 09:00:20|115558.7|115358.7|115555.1|115355.1|115558.7|115358.7|115555.1|115355.1|2
1626858040000|2021-07-21 09:00:40|115555.7|115355.7|115505.1|115405.1|115555.7|115420.1|115505.1|115355.7|6
1626858080000|2021-07-21 09:01:20|115505.7|115405.7|115505.7|115405.7|115505.7|115405.7|115505.7|115405.7|1
1626858100000|2021-07-21 09:01:40|115506.7|115406.7|115507.7|115407.7|115507.7|115407.7|115506.7|115406.7|2
1626858120000|2021-07-21 09:02:00|115511.3|115411.3|115511.9|115411.9|115511.9|115411.9|115511.3|115411.3|2
1626858130000|2021-07-21 09:02:10|115508.7|115408.7|115508.7|115408.7|115508.7|115408.7|115508.7|115408.7|1
1626858140000|2021-07-21 09:02:20|115512.1|115412.1|115510.1|115410.1|115512.9|115412.9|115510.1|115410.1|5
1626858150000|2021-07-21 09:02:30|115512.7|115412.7|115506.1|115406.1|115512.7|115412.7|115505.1|115405.1|4
1626858160000|2021-07-21 09:02:40|115507.6|115407.6|115524.9|115424.9|115525|115425|115507.6|115407.6|5
1626858170000|2021-07-21 09:02:50|115526.3|115426.3|115526.3|115426.3|115526.3|115426.3|115526.3|115426.3|1
1626858200000|2021-07-21 09:03:20|115529.7|115429.7|115527.5|115427.5|115529.7|115429.7|115527.5|115427.5|3
1626858210000|2021-07-21 09:03:30|115526.9|115426.9|115526.9|115426.9|115526.9|115426.9|115526.9|115426.9|1
1626858220000|2021-07-21 09:03:40|115519.8|115419.8|115522.1|115422.1|115522.1|115422.1|115519.8|115419.8|3
1626858240000|2021-07-21 09:04:00|115526.9|115426.9|115526.9|115426.9|115526.9|115426.9|115526.9|115426.9|1
1626858290000|2021-07-21 09:04:50|115529.7|115429.7|115530.9|115430.9|115530.9|115430.9|115529.7|115429.7|2
1626858300000|2021-07-21 09:05:00|115531.9|115431.9|115530.9|115430.9|115531.9|115431.9|115530.9|115430.9|2
1626858310000|2021-07-21 09:05:10|115535.9|115435.9|115535.9|115435.9|115535.9|115435.9|115535.9|115435.9|1
1626858320000|2021-07-21 09:05:20|115536.9|115436.9|115537.9|115437.9|115537.9|115437.9|115536.9|115436.9|2
1626858330000|2021-07-21 09:05:30|115542.9|115442.9|115609.4|115409.4|115609.4|115442.9|115542.9|115395|8
1626858340000|2021-07-21 09:05:40|115612.9|115412.9|115626.2|115426.2|115628.2|115428.2|115612.9|115412.9|5
1626858350000|2021-07-21 09:05:50|115616.3|115416.3|115612.9|115412.9|115616.3|115416.3|115612.9|115412.9|2
1626858360000|2021-07-21 09:06:00|115557.9|115457.9|115557.9|115457.9|115557.9|115457.9|115557.9|115457.9|1
1626858370000|2021-07-21 09:06:10|115599.2|115399.2|115567.9|115467.9|115608.2|115467.9|115565.3|115397|6
1626858380000|2021-07-21 09:06:20|115557.9|115457.9|115567.8|115467.8|115567.9|115467.9|115557.9|115457.9|9
1626858390000|2021-07-21 09:06:30|115567.9|115467.9|115581.7|115481.7|115582.3|115482.3|115567.8|115467.8|8
1626858420000|2021-07-21 09:07:00|115581.8|115481.8|115581.5|115481.5|115581.8|115481.8|115581.5|115481.5|2
1626858430000|2021-07-21 09:07:10|115581.7|115481.7|115581.7|115481.7|115581.7|115481.7|115581.7|115481.7|1
1626858500000|2021-07-21 09:08:20|115583.9|115483.9|115636.3|115436.3|115636.3|115483.9|115583.9|115436.3|2
1626858510000|2021-07-21 09:08:30|115636.1|115436.1|115636.1|115436.1|115636.1|115436.1|115636.1|115436.1|1
1626858530000|2021-07-21 09:08:50|115636.2|115436.2|115647|115447|115647|115447|115636.2|115436.2|6
1626858540000|2021-07-21 09:09:00|115642|115442|115653.2|115453.2|115653.2|115453.2|115639.7|115439.7|9
1626858560000|2021-07-21 09:09:20|115653.7|115453.7|115652.5|115452.5|115653.7|115453.7|115652.4|115452.4|4
1626858590000|2021-07-21 09:09:50|115645.8|115445.8|115642.9|115442.9|115645.8|115445.8|115642.9|115442.9|3
1626858600000|2021-07-21 09:10:00|115643.7|115443.7|115643.7|115443.7|115643.7|115443.7|115643.7|115443.7|1
1626858620000|2021-07-21 09:10:20|115640.5|115440.5|115643.9|115443.9|115643.9|115443.9|115636.9|115436.9|5
1626858630000|2021-07-21 09:10:30|115636.8|115436.8|115636|115436|115636.8|115436.8|115636|115436|2
1626858650000|2021-07-21 09:10:50|115636.1|115436.1|115636.8|115436.8|115636.8|115436.8|115636.1|115436.1|2
1626858660000|2021-07-21 09:11:00|115641|115441|115650|115450|115650|115450|115641|115441|4
1626858670000|2021-07-21 09:11:10|115652|115452|115652|115452|115652|115452|115652|115452|1
1626858700000|2021-07-21 09:11:40|115652.5|115452.5|115652.5|115452.5|115652.5|115452.5|115652.5|115452.5|1
1626858740000|2021-07-21 09:12:20|115650.5|115450.5|115650.5|115450.5|115650.5|115450.5|115650.5|115450.5|1
1626858750000|2021-07-21 09:12:30|115646.6|115446.6|115634.1|115434.1|115647.5|115447.5|115632.5|115432.5|5
1626858760000|2021-07-21 09:12:40|115635.1|115435.1|115643|115443|115643|115443|115635.1|115435.1|4
1626858810000|2021-07-21 09:13:30|115645|115445|115654|115454|115654|115454|115645|115445|4
1626858820000|2021-07-21 09:13:40|115651|115451|115651|115451|115651|115451|115651|115451|1
1626858830000|2021-07-21 09:13:50|115653|115453|115647|115447|115655.5|115455.5|115645.7|115445.7|6
1626858840000|2021-07-21 09:14:00|115650|115450|115654.5|115454.5|115654.5|115454.5|115650|115450|3
1626858910000|2021-07-21 09:15:10|115651.8|115451.8|115646|115446|115651.8|115451.8|115637.5|115437.5|4
1626858920000|2021-07-21 09:15:20|115635.8|115435.8|115649.5|115449.5|115649.5|115449.5|115635.8|115435.8|8
1626858930000|2021-07-21 09:15:30|115637.4|115437.4|115635.7|115435.7|115637.4|115437.4|115635.7|115435.7|2
1626858990000|2021-07-21 09:16:30|115631.4|115431.4|115635.7|115435.7|115635.7|115435.7|115631.4|115431.4|3
1626859030000|2021-07-21 09:17:10|115580.7|115480.7|115580.7|115480.7|115580.7|115480.7|115580.7|115480.7|1
1626859050000|2021-07-21 09:17:30|115627.4|115427.4|115621.7|115421.7|115627.4|115427.4|115621.7|115421.7|5
1626859060000|2021-07-21 09:17:40|115622.7|115422.7|115623.7|115423.7|115623.7|115423.7|115622.7|115422.7|2
1626859070000|2021-07-21 09:17:50|115565.7|115465.7|115565.7|115465.7|115565.7|115465.7|115565.7|115465.7|1
1626859080000|2021-07-21 09:18:00|115560.7|115460.7|115593|115393|115605.6|115460.7|115560.7|115393|6
1626859090000|2021-07-21 09:18:10|115591|115391|115591|115391|115591|115391|115591|115391|1
1626859150000|2021-07-21 09:19:10|115590|115390|115590|115390|115590|115390|115590|115390|1
1626859380000|2021-07-21 09:23:00|115587|115387|115587|115387|115587|115387|115587|115387|1
1626859390000|2021-07-21 09:23:10|115585|115385|115580.7|115380.7|115585|115385|115580.7|115380.7|2
1626859400000|2021-07-21 09:23:20|115580.1|115380.1|115580.1|115380.1|115580.1|115380.1|115580.1|115380.1|1
1626859420000|2021-07-21 09:23:40|115579.6|115379.6|115579.3|115379.3|115579.6|115379.6|115579.3|115379.3|2
1626859450000|2021-07-21 09:24:10|115588.7|115388.7|115595.1|115395.1|115595.1|115395.1|115587.1|115387.1|4
1626859470000|2021-07-21 09:24:30|115595.7|115395.7|115595.7|115395.7|115595.7|115395.7|115595.7|115395.7|1
1626859590000|2021-07-21 09:26:30|115550.7|115450.7|115550.7|115450.7|115550.7|115450.7|115550.7|115450.7|1
1626859600000|2021-07-21 09:26:40|115555.7|115455.7|115555.7|115455.7|115555.7|115455.7|115555.7|115455.7|1
1626859630000|2021-07-21 09:27:10|115545.7|115445.7|115550.7|115450.7|115550.7|115450.7|115545.7|115445.7|2
1626859680000|2021-07-21 09:28:00|115555.7|115455.7|115555.7|115455.7|115555.7|115455.7|115555.7|115455.7|1
1626859690000|2021-07-21 09:28:10|115550.7|115450.7|115560.7|115460.7|115560.7|115460.7|115550.7|115450.7|3
1626859700000|2021-07-21 09:28:20|115564.7|115464.7|115560.7|115460.7|115564.7|115464.7|115560.7|115460.7|3
1626859710000|2021-07-21 09:28:30|115560.1|115460.1|115560.1|115460.1|115560.1|115460.1|115560.1|115460.1|1
1626859760000|2021-07-21 09:29:20|115550.1|115450.1|115550.1|115450.1|115550.1|115450.1|115550.1|115450.1|1
1626859780000|2021-07-21 09:29:40|115549.1|115449.1|115549.1|115449.1|115549.1|115449.1|115549.1|115449.1|1
1626859790000|2021-07-21 09:29:50|115550.1|115450.1|115550.1|115450.1|115550.1|115450.1|115550.1|115450.1|1
1626859800000|2021-07-21 09:30:00|115555.1|115455.1|115555.1|115455.1|115555.1|115455.1|115555.1|115455.1|1
1626859860000|2021-07-21 09:31:00|115554.9|115454.9|115560|115460|115560|115460|115554.9|115454.9|3
1626859870000|2021-07-21 09:31:10|115562.5|115462.5|115562.5|115462.5|115562.5|115462.5|115562.5|115462.5|1
1626859880000|2021-07-21 09:31:20|115561.5|115461.5|115560.1|115460.1|115561.5|115461.5|115560.1|115460.1|2
1626859940000|2021-07-21 09:32:20|115560.5|115460.5|115565.1|115465.1|115565.1|115465.1|115560.5|115460.5|2
1626859960000|2021-07-21 09:32:40|115567.5|115467.5|115568.1|115468.1|115568.1|115468.1|115567.5|115467.5|2
1626859980000|2021-07-21 09:33:00|115566.1|115466.1|115566.7|115466.7|115566.7|115466.7|115566.1|115466.1|2
1626860000000|2021-07-21 09:33:20|115567.7|115467.7|115568.5|115468.5|115568.5|115468.5|115567.1|115467.1|3
1626860020000|2021-07-21 09:33:40|115567.1|115467.1|115567.1|115467.1|115567.1|115467.1|115567.1|115467.1|1
1626860030000|2021-07-21 09:33:50|115566.1|115466.1|115565.1|115465.1|115566.1|115466.1|115565.1|115465.1|2
1626860150000|2021-07-21 09:35:50|115556.5|115456.5|115560.1|115460.1|115560.1|115460.1|115556.5|115456.5|5
1626860220000|2021-07-21 09:37:00|115565.1|115465.1|115565.1|115465.1|115565.1|115465.1|115565.1|115465.1|1
1626860280000|2021-07-21 09:38:00|115555.1|115455.1|115555.1|115455.1|115555.1|115455.1|115555.1|115455.1|1
1626860290000|2021-07-21 09:38:10|115559.5|115459.5|115559.5|115459.5|115559.5|115459.5|115559.5|115459.5|1
1626860300000|2021-07-21 09:38:20|115545.5|115445.5|115545.1|115445.1|115545.5|115445.5|115545.1|115445.1|2
1626860310000|2021-07-21 09:38:30|115547.7|115447.7|115547|115447|115548|115448|115547|115447|4
1626860320000|2021-07-21 09:38:40|115546.5|115446.5|115547|115447|115547|115447|115546.5|115446.5|2
1626860330000|2021-07-21 09:38:50|115548|115448|115548|115448|115548|115448|115548|115448|1
1626860340000|2021-07-21 09:39:00|115548.5|115448.5|115548.5|115448.5|115548.5|115448.5|115548.5|115448.5|1
1626860350000|2021-07-21 09:39:10|115549|115449|115549.5|115449.5|115549.5|115449.5|115549|115449|2
1626860370000|2021-07-21 09:39:30|115550|115450|115550|115450|115550|115450|115550|115450|1
1626860380000|2021-07-21 09:39:40|115550.1|115450.1|115545.1|115445.1|115550.1|115450.1|115545.1|115445.1|2
1626860510000|2021-07-21 09:41:50|115534.1|115434.1|115583.5|115383.5|115583.5|115434.1|115528.2|115378.2|6
1626860520000|2021-07-21 09:42:00|115584.5|115384.5|115584.5|115384.5|115584.5|115384.5|115584.5|115384.5|1
1626860540000|2021-07-21 09:42:20|115585.5|115385.5|115585.5|115385.5|115585.5|115385.5|115585.5|115385.5|1
1626860560000|2021-07-21 09:42:40|115586|115386|115586|115386|115586|115386|115586|115386|1
1626860570000|2021-07-21 09:42:50|115583|115383|115582.5|115382.5|115583|115383|115582.5|115382.5|2
1626860590000|2021-07-21 09:43:10|115581.5|115381.5|115581.5|115381.5|115581.5|115381.5|115581.5|115381.5|1
1626860600000|2021-07-21 09:43:20|115582.5|115382.5|115582.5|115382.5|115582.5|115382.5|115582.5|115382.5|1
1626860620000|2021-07-21 09:43:40|115583|115383|115583|115383|115583|115383|115583|115383|1
1626860640000|2021-07-21 09:44:00|115584|115384|115582.1|115382.1|115584|115384|115582.1|115382.1|3
1626860650000|2021-07-21 09:44:10|115583.2|115383.2|115583.2|115383.2|115583.2|115383.2|115583.2|115383.2|1
1626860670000|2021-07-21 09:44:30|115581.5|115381.5|115581.5|115381.5|115581.5|115381.5|115581.5|115381.5|1
1626860690000|2021-07-21 09:44:50|115583.5|115383.5|115583.5|115383.5|115583.5|115383.5|115583.5|115383.5|1
1626860700000|2021-07-21 09:45:00|115584|115384|115584|115384|115584|115384|115584|115384|1
1626860710000|2021-07-21 09:45:10|115580.5|115380.5|115580.5|115380.5|115580.5|115380.5|115580.5|115380.5|1
1626860720000|2021-07-21 09:45:20|115583.5|115383.5|115583.5|115383.5|115583.5|115383.5|115583.5|115383.5|1
1626860730000|2021-07-21 09:45:30|115584|115384|115584|115384|115584|115384|115584|115384|1
1626860760000|2021-07-21 09:46:00|115586|115386|115586|115386|115586|115386|115586|115386|1
1626860780000|2021-07-21 09:46:20|115590.1|115390.1|115590.5|115390.5|115590.5|115390.5|115590.1|115390.1|2
1626860790000|2021-07-21 09:46:30|115545.1|115445.1|115545.1|115445.1|115545.1|115445.1|115545.1|115445.1|1
1626860810000|2021-07-21 09:46:50|115558.1|115458.1|115559.9|115459.9|115559.9|115459.9|115558.1|115458.1|2
1626860820000|2021-07-21 09:47:00|115560.5|115460.5|115602|115402|115602|115460.5|115554.3|115400.7|5
1626860840000|2021-07-21 09:47:20|115602.7|115402.7|115602.7|115402.7|115602.7|115402.7|115602.7|115402.7|1
1626860850000|2021-07-21 09:47:30|115603.2|115403.2|115603.2|115403.2|115603.2|115403.2|115603.2|115403.2|1
1626860860000|2021-07-21 09:47:40|115610.1|115410.1|115610.1|115410.1|115610.1|115410.1|115610.1|115410.1|1
1626860900000|2021-07-21 09:48:20|115611.1|115411.1|115576.6|115476.6|115616.7|115480.7|115576.6|115411.1|4
1626860910000|2021-07-21 09:48:30|115574.2|115474.2|115574.2|115474.2|115574.2|115474.2|115574.2|115474.2|1
1626861050000|2021-07-21 09:50:50|115570.7|115470.7|115575.7|115475.7|115575.7|115475.7|115570.7|115470.7|2
1626861060000|2021-07-21 09:51:00|115570.7|115470.7|115570.7|115470.7|115570.7|115470.7|115570.7|115470.7|1
1626861070000|2021-07-21 09:51:10|115577.8|115477.8|115575.1|115475.1|115577.8|115477.8|115575.1|115475.1|3
1626861090000|2021-07-21 09:51:30|115570.1|115470.1|115570.1|115470.1|115570.1|115470.1|115570.1|115470.1|1
1626861110000|2021-07-21 09:51:50|115580.1|115480.1|115580.1|115480.1|115580.1|115480.1|115580.1|115480.1|1
1626861180000|2021-07-21 09:53:00|115573.5|115473.5|115570.1|115470.1|115573.5|115473.5|115570.1|115470.1|2
1626861210000|2021-07-21 09:53:30|115571.1|115471.1|115572.1|115472.1|115572.1|115472.1|115571.1|115471.1|2
1626861220000|2021-07-21 09:53:40|115571.5|115471.5|115571.5|115471.5|115571.5|115471.5|115571.5|115471.5|1
1626861290000|2021-07-21 09:54:50|115572.5|115472.5|115572.5|115472.5|115572.5|115472.5|115572.5|115472.5|1
1626861300000|2021-07-21 09:55:00|115573.5|115473.5|115573.5|115473.5|115573.5|115473.5|115573.5|115473.5|1
1626861310000|2021-07-21 09:55:10|115574.5|115474.5|115574.5|115474.5|115574.5|115474.5|115574.5|115474.5|1
1626861360000|2021-07-21 09:56:00|115573.5|115473.5|115571.5|115471.5|115573.5|115473.5|115571.5|115471.5|2
1626861410000|2021-07-21 09:56:50|115570.1|115470.1|115570.1|115470.1|115570.1|115470.1|115570.1|115470.1|1
1626861450000|2021-07-21 09:57:30|115564.5|115464.5|115618.3|115418.3|115618.3|115464.5|115564.5|115415.7|4
1626861470000|2021-07-21 09:57:50|115616.2|115416.2|115615.7|115415.7|115616.2|115416.2|115614.5|115414.5|3
1626861480000|2021-07-21 09:58:00|115614.2|115414.2|115615|115415|115615|115415|115613.5|115413.5|4
1626861530000|2021-07-21 09:58:50|115620.1|115420.1|115620.1|115420.1|115620.1|115420.1|115620.1|115420.1|1
1626862040000|2021-07-21 10:07:20|115575.1|115475.1|115575.1|115475.1|115575.1|115475.1|115575.1|115475.1|1
1626862150000|2021-07-21 10:09:10|115570.1|115470.1|115570.1|115470.1|115570.1|115470.1|115570.1|115470.1|1
1626862170000|2021-07-21 10:09:30|115564.4|115464.4|115615.7|115415.7|115615.7|115464.4|115564.4|115415.7|2
1626862180000|2021-07-21 10:09:40|115616.2|115416.2|115616.2|115416.2|115616.2|115416.2|115616.2|115416.2|1
1626862190000|2021-07-21 10:09:50|115616.7|115416.7|115615.1|115415.1|115616.7|115416.7|115615.1|115415.1|2
1626862200000|2021-07-21 10:10:00|115620.1|115420.1|115620.1|115420.1|115620.1|115420.1|115620.1|115420.1|1
1626862520000|2021-07-21 10:15:20|115613.8|115413.8|115610.1|115410.1|115613.8|115413.8|115610.1|115410.1|3
1626862640000|2021-07-21 10:17:20|115609.1|115409.1|115609.1|115409.1|115609.1|115409.1|115609.1|115409.1|1
1626862660000|2021-07-21 10:17:40|115607.5|115407.5|115607.5|115407.5|115607.5|115407.5|115607.5|115407.5|1
1626862670000|2021-07-21 10:17:50|115606.5|115406.5|115607.5|115407.5|115607.5|115407.5|115606.5|115406.5|2
1626862680000|2021-07-21 10:18:00|115607.1|115407.1|115607.1|115407.1|115607.1|115407.1|115607.1|115407.1|1
1626862700000|2021-07-21 10:18:20|115608.1|115408.1|115608.1|115408.1|115608.1|115408.1|115608.1|115408.1|1
1626862710000|2021-07-21 10:18:30|115609.1|115409.1|115609.1|115409.1|115609.1|115409.1|115609.1|115409.1|1
1626862750000|2021-07-21 10:19:10|115608.1|115408.1|115608.1|115408.1|115608.1|115408.1|115608.1|115408.1|1
1626862780000|2021-07-21 10:19:40|115606.5|115406.5|115606.5|115406.5|115606.5|115406.5|115606.5|115406.5|1
1626862800000|2021-07-21 10:20:00|115605.5|115405.5|115605.5|115405.5|115605.5|115405.5|115605.5|115405.5|1
1626862810000|2021-07-21 10:20:10|115606.5|115406.5|115606.5|115406.5|115606.5|115406.5|115606.5|115406.5|1
1626862830000|2021-07-21 10:20:30|115605.5|115405.5|115605.5|115405.5|115605.5|115405.5|115605.5|115405.5|1
1626862860000|2021-07-21 10:21:00|115596.3|115396.3|115593|115393|115597|115397|115593|115393|8
1626862870000|2021-07-21 10:21:10|115598.1|115398.1|115597.5|115397.5|115598.1|115398.1|115597.5|115397.5|2
1626862910000|2021-07-21 10:21:50|115597.1|115397.1|115597.1|115397.1|115597.1|115397.1|115597.1|115397.1|1
1626862920000|2021-07-21 10:22:00|115595.5|115395.5|115595.5|115395.5|115595.5|115395.5|115595.5|115395.5|1
1626862940000|2021-07-21 10:22:20|115590.1|115390.1|115589.1|115389.1|115590.1|115390.1|115589.1|115389.1|2
1626862960000|2021-07-21 10:22:40|115570.1|115370.1|115566.5|115366.5|115578.7|115378.7|115562.4|115362.4|9
1626862970000|2021-07-21 10:22:50|115568.5|115368.5|115568.5|115368.5|115568.5|115368.5|115568.5|115368.5|1
1626862980000|2021-07-21 10:23:00|115568.2|115368.2|115574.6|115374.6|115574.6|115374.6|115568.2|115368.2|4
1626862990000|2021-07-21 10:23:10|115578.4|115378.4|115588|115388|115588|115388|115576.9|115376.9|7
1626863000000|2021-07-21 10:23:20|115589.5|115389.5|115593.5|115393.5|115593.5|115393.5|115589.5|115389.5|4
1626863010000|2021-07-21 10:23:30|115594|115394|115594.5|115394.5|115594.5|115394.5|115594|115394|2
1626863020000|2021-07-21 10:23:40|115600.1|115400.1|115600.1|115400.1|115600.1|115400.1|115600.1|115400.1|1
1626863040000|2021-07-21 10:24:00|115601.5|115401.5|115601.5|115401.5|115601.5|115401.5|115601.5|115401.5|1
1626863090000|2021-07-21 10:24:50|115601.1|115401.1|115603.8|115403.8|115604.1|115404.1|115601.1|115401.1|3
1626863100000|2021-07-21 10:25:00|115603.3|115403.3|115603.3|115403.3|115603.3|115403.3|115603.3|115403.3|1
1626863110000|2021-07-21 10:25:10|115594.5|115394.5|115596.1|115396.1|115596.1|115396.1|115594.5|115394.5|2
1626863140000|2021-07-21 10:25:40|115594.5|115394.5|115594.5|115394.5|115594.5|115394.5|115594.5|115394.5|1
1626863150000|2021-07-21 10:25:50|115596.1|115396.1|115596.1|115396.1|115596.1|115396.1|115596.1|115396.1|1
1626863190000|2021-07-21 10:26:30|115593.1|115393.1|115593.1|115393.1|115593.1|115393.1|115593.1|115393.1|1
1626863200000|2021-07-21 10:26:40|115595.1|115395.1|115595.1|115395.1|115595.1|115395.1|115595.1|115395.1|1
1626863210000|2021-07-21 10:26:50|115593.1|115393.1|115593.1|115393.1|115593.1|115393.1|115593.1|115393.1|1
1626863250000|2021-07-21 10:27:30|115595.1|115395.1|115595.1|115395.1|115595.1|115395.1|115595.1|115395.1|1
1626863280000|2021-07-21 10:28:00|115591.1|115391.1|115588.5|115388.5|115591.1|115391.1|115587.5|115387.5|4
1626863290000|2021-07-21 10:28:10|115585.1|115385.1|115583|115383|115585.1|115385.1|115583|115383|2
1626863320000|2021-07-21 10:28:40|115582.1|115382.1|115579.5|115379.5|115582.1|115382.1|115579.5|115379.5|2
1626863330000|2021-07-21 10:28:50|115578.5|115378.5|115566.8|115366.8|115578.5|115378.5|115566.8|115366.8|3
1626863340000|2021-07-21 10:29:00|115567|115367|115560.6|115360.6|115569.7|115369.7|115560.6|115360.6|4
1626863360000|2021-07-21 10:29:20|115559.8|115359.8|115559.8|115359.8|115559.8|115359.8|115559.8|115359.8|1
1626863370000|2021-07-21 10:29:30|115559.3|115359.3|115559.3|115359.3|115559.3|115359.3|115559.3|115359.3|1
1626863380000|2021-07-21 10:29:40|115557.5|115357.5|115557.5|115357.5|115557.5|115357.5|115557.5|115357.5|1
1626863390000|2021-07-21 10:29:50|115558.5|115358.5|115558.5|115358.5|115558.5|115358.5|115558.5|115358.5|1
1626863440000|2021-07-21 10:30:40|115495.1|115395.1|115495.1|115395.1|115495.1|115395.1|115495.1|115395.1|1
1626863460000|2021-07-21 10:31:00|115493.9|115393.9|115493.9|115393.9|115493.9|115393.9|115493.9|115393.9|1
1626863470000|2021-07-21 10:31:10|115532.1|115332.1|115511.9|115311.9|115532.2|115332.2|115511.9|115311.9|13
1626863480000|2021-07-21 10:31:20|115511.6|115311.6|115511.1|115311.1|115511.6|115311.6|115511.1|115311.1|2
1626863490000|2021-07-21 10:31:30|115510.9|115310.9|115511.6|115311.6|115511.6|115311.6|115510.9|115310.9|3
1626863500000|2021-07-21 10:31:40|115511.4|115311.4|115511.4|115311.4|115511.4|115311.4|115511.4|115311.4|1
1626863510000|2021-07-21 10:31:50|115512.9|115312.9|115512.4|115312.4|115512.9|115312.9|115512.4|115312.4|2
1626863520000|2021-07-21 10:32:00|115511.8|115311.8|115511.8|115311.8|115511.8|115311.8|115511.8|115311.8|1
1626863530000|2021-07-21 10:32:10|115509.5|115309.5|115510.5|115310.5|115510.5|115310.5|115509.5|115309.5|2
1626863540000|2021-07-21 10:32:20|115510|115310|115511.8|115311.8|115511.8|115311.8|115510|115310|2
1626863560000|2021-07-21 10:32:40|115510|115310|115515.3|115315.3|115515.3|115315.3|115509|115309|5
1626863580000|2021-07-21 10:33:00|115515.4|115315.4|115515.4|115315.4|115515.4|115315.4|115515.4|115315.4|1
1626863600000|2021-07-21 10:33:20|115513.5|115313.5|115513|115313|115513.5|115313.5|115513|115313|2
1626863620000|2021-07-21 10:33:40|115514.4|115314.4|115530.1|115330.1|115530.1|115330.1|115514.4|115314.4|4
1626863640000|2021-07-21 10:34:00|115532.9|115332.9|115532.9|115332.9|115532.9|115332.9|115532.9|115332.9|1
1626863660000|2021-07-21 10:34:20|115533.1|115333.1|115538.5|115338.5|115538.5|115338.5|115533.1|115333.1|3
1626863700000|2021-07-21 10:35:00|115537.1|115337.1|115537.1|115337.1|115537.1|115337.1|115537.1|115337.1|1
1626863710000|2021-07-21 10:35:10|115536.1|115336.1|115536.1|115336.1|115536.1|115336.1|115536.1|115336.1|1
1626863720000|2021-07-21 10:35:20|115535.1|115335.1|115535.1|115335.1|115535.1|115335.1|115535.1|115335.1|1
1626863740000|2021-07-21 10:35:40|115530.1|115330.1|115530.1|115330.1|115530.1|115330.1|115530.1|115330.1|1
1626863780000|2021-07-21 10:36:20|115520.1|115320.1|115515.1|115315.1|115520.1|115320.1|115515.1|115315.1|3
1626863790000|2021-07-21 10:36:30|115510.1|115310.1|115511.5|115311.5|115511.5|115311.5|115510.1|115310.1|2
1626863800000|2021-07-21 10:36:40|115521.1|115321.1|115521.1|115321.1|115521.1|115321.1|115521.1|115321.1|1
1626863810000|2021-07-21 10:36:50|115520.1|115320.1|115517.2|115317.2|115520.1|115320.1|115517.2|115317.2|3
1626863820000|2021-07-21 10:37:00|115517.9|115317.9|115517.9|115317.9|115517.9|115317.9|115517.9|115317.9|1
1626863830000|2021-07-21 10:37:10|115517.2|115317.2|115509.4|115309.4|115517.2|115317.2|115508.4|115308.4|3
1626863840000|2021-07-21 10:37:20|115510.9|115310.9|115516.2|115316.2|115516.2|115316.2|115510.9|115310.9|3
1626863890000|2021-07-21 10:38:10|115516.5|115316.5|115516.5|115316.5|115516.5|115316.5|115516.5|115316.5|1
1626863910000|2021-07-21 10:38:30|115512.9|115312.9|115512.9|115312.9|115512.9|115312.9|115512.9|115312.9|1
1626863930000|2021-07-21 10:38:50|115520.1|115320.1|115521.1|115321.1|115521.5|115321.5|115520.1|115320.1|3
1626863940000|2021-07-21 10:39:00|115520.1|115320.1|115523.1|115323.1|115523.1|115323.1|115520.1|115320.1|3
1626863970000|2021-07-21 10:39:30|115522.6|115322.6|115522.6|115322.6|115522.6|115322.6|115522.6|115322.6|1
1626863980000|2021-07-21 10:39:40|115523.1|115323.1|115523.6|115323.6|115523.6|115323.6|115523.1|115323.1|2
1626864000000|2021-07-21 10:40:00|115530.5|115330.5|115530.5|115330.5|115530.5|115330.5|115530.5|115330.5|1
1626864010000|2021-07-21 10:40:10|115531|115331|115531|115331|115531|115331|115531|115331|1
1626864030000|2021-07-21 10:40:30|115523.6|115323.6|115524.5|115324.5|115524.5|115324.5|115523.6|115323.6|2
1626864040000|2021-07-21 10:40:40|115520.1|115320.1|115508.5|115308.5|115520.1|115320.1|115508.5|115308.5|3
1626864060000|2021-07-21 10:41:00|115512.2|115312.2|115512.2|115312.2|115512.2|115312.2|115512.2|115312.2|1
1626864090000|2021-07-21 10:41:30|115511.6|115311.6|115511.6|115311.6|115511.6|115311.6|115511.6|115311.6|1
1626864110000|2021-07-21 10:41:50|115510.1|115310.1|115510.1|115310.1|115510.1|115310.1|115510.1|115310.1|1
1626864120000|2021-07-21 10:42:00|115518.5|115318.5|115518.5|115318.5|115518.5|115318.5|115518.5|115318.5|1
1626864130000|2021-07-21 10:42:10|115529.1|115329.1|115531.1|115331.1|115531.1|115331.1|115529.1|115329.1|2
1626864230000|2021-07-21 10:43:50|115530.5|115330.5|115530.5|115330.5|115530.5|115330.5|115530.5|115330.5|1
1626864240000|2021-07-21 10:44:00|115531.1|115331.1|115535.5|115335.5|115535.5|115335.5|115531.1|115331.1|2
1626864250000|2021-07-21 10:44:10|115536.4|115336.4|115534.5|115334.5|115536.4|115336.4|115534.5|115334.5|2
1626864260000|2021-07-21 10:44:20|115535.1|115335.1|115535.1|115335.1|115535.1|115335.1|115535.1|115335.1|1
1626864270000|2021-07-21 10:44:30|115527.5|115327.5|115525.1|115325.1|115527.5|115327.5|115525.1|115325.1|5
1626864290000|2021-07-21 10:44:50|115530.1|115330.1|115530.1|115330.1|115530.1|115330.1|115530.1|115330.1|1
1626864340000|2021-07-21 10:45:40|115525.1|115325.1|115525.1|115325.1|115525.1|115325.1|115525.1|115325.1|1
1626864460000|2021-07-21 10:47:40|115529.1|115329.1|115533.1|115333.1|115533.1|115333.1|115529.1|115329.1|2
1626864490000|2021-07-21 10:48:10|115534.1|115334.1|115525.9|115325.9|115534.1|115334.1|115525.9|115325.9|4
1626864500000|2021-07-21 10:48:20|115524.9|115324.9|115522.5|115322.5|115524.9|115324.9|115522.5|115322.5|3
1626864510000|2021-07-21 10:48:30|115525.1|115325.1|115525.1|115325.1|115525.1|115325.1|115525.1|115325.1|1
1626864520000|2021-07-21 10:48:40|115524.5|115324.5|115524.5|115324.5|115524.5|115324.5|115524.5|115324.5|1
1626864530000|2021-07-21 10:48:50|115522.7|115322.7|115522.7|115322.7|115522.7|115322.7|115522.7|115322.7|1
1626864560000|2021-07-21 10:49:20|115523.3|115323.3|115523.3|115323.3|115523.3|115323.3|115523.3|115323.3|1
1626864570000|2021-07-21 10:49:30|115521.6|115321.6|115521.6|115321.6|115521.6|115321.6|115521.6|115321.6|1
1626864580000|2021-07-21 10:49:40|115520.6|115320.6|115520.6|115320.6|115520.6|115320.6|115520.6|115320.6|1
1626864620000|2021-07-21 10:50:20|115519.1|115319.1|115519.1|115319.1|115519.1|115319.1|115519.1|115319.1|1
1626864630000|2021-07-21 10:50:30|115521.2|115321.2|115521.2|115321.2|115521.2|115321.2|115521.2|115321.2|1
1626864640000|2021-07-21 10:50:40|115531.7|115331.7|115528.3|115328.3|115531.7|115331.7|115528.3|115328.3|2
1626864660000|2021-07-21 10:51:00|115526.3|115326.3|115528.7|115328.7|115528.7|115328.7|115526.3|115326.3|2
1626864670000|2021-07-21 10:51:10|115526.3|115326.3|115526.1|115326.1|115526.3|115326.3|115526.1|115326.1|2
1626864680000|2021-07-21 10:51:20|115528.1|115328.1|115528.1|115328.1|115528.1|115328.1|115528.1|115328.1|1
1626864700000|2021-07-21 10:51:40|115529.5|115329.5|115529.5|115329.5|115529.5|115329.5|115529.5|115329.5|1
1626864720000|2021-07-21 10:52:00|115531.1|115331.1|115535.1|115335.1|115535.1|115335.1|115531.1|115331.1|3
1626864730000|2021-07-21 10:52:10|115534.1|115334.1|115534.1|115334.1|115534.1|115334.1|115534.1|115334.1|1
1626864760000|2021-07-21 10:52:40|115535.1|115335.1|115536.1|115336.1|115536.1|115336.1|115535.1|115335.1|2
1626864800000|2021-07-21 10:53:20|115535.6|115335.6|115535.6|115335.6|115535.6|115335.6|115535.6|115335.6|1
1626864840000|2021-07-21 10:54:00|115536.7|115336.7|115537.7|115337.7|115537.7|115337.7|115536.7|115336.7|2
1626864860000|2021-07-21 10:54:20|115539.1|115339.1|115539.1|115339.1|115539.1|115339.1|115539.1|115339.1|1
1626864890000|2021-07-21 10:54:50|115538.1|115338.1|115538.1|115338.1|115538.1|115338.1|115538.1|115338.1|1
1626864900000|2021-07-21 10:55:00|115536.7|115336.7|115536.7|115336.7|115536.7|115336.7|115536.7|115336.7|1
1626864930000|2021-07-21 10:55:30|115537.7|115337.7|115537.7|115337.7|115537.7|115337.7|115537.7|115337.7|1
1626864980000|2021-07-21 10:56:20|115538.7|115338.7|115538.7|115338.7|115538.7|115338.7|115538.7|115338.7|1
1626865020000|2021-07-21 10:57:00|115539.1|115339.1|115539.1|115339.1|115539.1|115339.1|115539.1|115339.1|1
1626865050000|2021-07-21 10:57:30|115538.1|115338.1|115538.1|115338.1|115538.1|115338.1|115538.1|115338.1|1
1626865110000|2021-07-21 10:58:30|115537.1|115337.1|115537.1|115337.1|115537.1|115337.1|115537.1|115337.1|1
1626865160000|2021-07-21 10:59:20|115538.1|115338.1|115538.1|115338.1|115538.1|115338.1|115538.1|115338.1|1
1626865190000|2021-07-21 10:59:50|115540.1|115340.1|115493.1|115393.1|115540.1|115393.1|115493.1|115338.7|3
1626865210000|2021-07-21 11:00:10|115498.1|115398.1|115503.1|115403.1|115503.1|115403.1|115498.1|115398.1|2
1626865220000|2021-07-21 11:00:20|115498.1|115398.1|115538.5|115338.5|115540|115398.1|115498.1|115330.1|7
1626865230000|2021-07-21 11:00:30|115539|115339|115539|115339|115539|115339|115539|115339|1
1626865240000|2021-07-21 11:00:40|115539.5|115339.5|115539.5|115339.5|115539.5|115339.5|115539.5|115339.5|1
1626865250000|2021-07-21 11:00:50|115540|115340|115540|115340|115540|115340|115540|115340|1
1626865850000|2021-07-21 11:10:50|115540.1|115340.1|115540.1|115340.1|115540.1|115340.1|115540.1|115340.1|1
1626866250000|2021-07-21 11:17:30|115505.1|115405.1|115504.5|115404.5|115505.1|115405.1|115504.5|115404.5|2
1626866260000|2021-07-21 11:17:40|115505.1|115405.1|115502.5|115402.5|115505.1|115405.1|115502.5|115402.5|2
1626866270000|2021-07-21 11:17:50|115505.1|115405.1|115505.1|115405.1|115505.1|115405.1|115505.1|115405.1|1
1626866340000|2021-07-21 11:19:00|115507.5|115407.5|115507.5|115407.5|115507.5|115407.5|115507.5|115407.5|1
1626866360000|2021-07-21 11:19:20|115505.1|115405.1|115505.1|115405.1|115505.1|115405.1|115505.1|115405.1|1
1626866420000|2021-07-21 11:20:20|115491.3|115391.3|115524|115324|115537.5|115391.3|115491.3|115324|7
1626866430000|2021-07-21 11:20:30|115529|115329|115529|115329|115529|115329|115529|115329|1
1626866440000|2021-07-21 11:20:40|115533|115333|115540.1|115340.1|115540.1|115340.1|115533|115333|3
1626866940000|2021-07-21 11:29:00|115535.1|115335.1|115535.1|115335.1|115535.1|115335.1|115535.1|115335.1|1
1626867020000|2021-07-21 11:30:20|115540.1|115340.1|115540.1|115340.1|115545.1|115345.1|115540.1|115340.1|3
1626867030000|2021-07-21 11:30:30|115536.1|115336.1|115542.2|115342.2|115542.2|115342.2|115536.1|115336.1|2
1626867040000|2021-07-21 11:30:40|115542.5|115342.5|115538.1|115338.1|115542.5|115342.5|115538.1|115338.1|2
1626867050000|2021-07-21 11:30:50|115535.1|115335.1|115535.1|115335.1|115535.1|115335.1|115535.1|115335.1|1
1626867490000|2021-07-21 11:38:10|115495.1|115395.1|115495.1|115395.1|115495.1|115395.1|115495.1|115395.1|1
1626867600000|2021-07-21 11:40:00|115497.9|115397.9|115497.9|115397.9|115497.9|115397.9|115497.9|115397.9|1
1626867690000|2021-07-21 11:41:30|115496.9|115396.9|115499.2|115399.2|115499.2|115399.2|115496.9|115396.9|2
1626867740000|2021-07-21 11:42:20|115497.9|115397.9|115497.9|115397.9|115497.9|115397.9|115497.9|115397.9|1
1626867750000|2021-07-21 11:42:30|115507.9|115407.9|115507.9|115407.9|115507.9|115407.9|115507.9|115407.9|1
1626867830000|2021-07-21 11:43:50|115502.9|115402.9|115502.9|115402.9|115502.9|115402.9|115502.9|115402.9|1
1626867910000|2021-07-21 11:45:10|115559.5|115359.5|115566.5|115366.5|115566.5|115366.5|115559.5|115359.5|6
1626867920000|2021-07-21 11:45:20|115567|115367|115565.5|115365.5|115567|115367|115565.5|115365.5|2
1626867930000|2021-07-21 11:45:30|115566|115366|115566|115366|115566|115366|115566|115366|1
1626867940000|2021-07-21 11:45:40|115564.5|115364.5|115565|115365|115565|115365|115564.5|115364.5|2
1626867950000|2021-07-21 11:45:50|115566|115366|115566|115366|115566|115366|115566|115366|1
1626867960000|2021-07-21 11:46:00|115564.5|115364.5|115565|115365|115565|115365|115564.5|115364.5|2
1626867980000|2021-07-21 11:46:20|115565.5|115365.5|115565.6|115365.6|115565.6|115365.6|115565.5|115365.5|2
1626868000000|2021-07-21 11:46:40|115566.1|115366.1|115566.4|115366.4|115566.4|115366.4|115566.1|115366.1|2
1626868020000|2021-07-21 11:47:00|115566.9|115366.9|115567.1|115367.1|115567.1|115367.1|115566.9|115366.9|2
1626868050000|2021-07-21 11:47:30|115567.6|115367.6|115567.9|115367.9|115567.9|115367.9|115567.6|115367.6|2
1626868080000|2021-07-21 11:48:00|115568.9|115368.9|115568.9|115368.9|115568.9|115368.9|115568.9|115368.9|1
1626868160000|2021-07-21 11:49:20|115572.5|115372.5|115574|115374|115575.5|115375.5|115572.5|115372.5|6
1626868170000|2021-07-21 11:49:30|115573.6|115373.6|115573.1|115373.1|115573.6|115373.6|115573.1|115373.1|4
1626868180000|2021-07-21 11:49:40|115572.6|115372.6|115572.4|115372.4|115572.6|115372.6|115572.4|115372.4|2
1626868210000|2021-07-21 11:50:10|115572.9|115372.9|115572.9|115372.9|115572.9|115372.9|115572.9|115372.9|1
1626868380000|2021-07-21 11:53:00|115583.5|115383.5|115614.5|115414.5|115614.5|115414.5|115583.5|115383.5|9
1626868390000|2021-07-21 11:53:10|115615|115415|115617|115417|115617|115417|115615|115415|4
1626868400000|2021-07-21 11:53:20|115617.5|115417.5|115618.5|115418.5|115618.5|115418.5|115617.5|115417.5|2
1626868410000|2021-07-21 11:53:30|115619|115419|115585.5|115385.5|115619|115419|115585.5|115385.5|2
1626868450000|2021-07-21 11:54:10|115585.4|115385.4|115585.4|115385.4|115585.4|115385.4|115585.4|115385.4|1
1626868490000|2021-07-21 11:54:50|115585|115385|115585|115385|115585|115385|115585|115385|1
1626868530000|2021-07-21 11:55:30|115590.8|115390.8|115599.8|115399.8|115599.8|115399.8|115590.8|115390.8|3
1626868550000|2021-07-21 11:55:50|115587.9|115387.9|115587.9|115387.9|115587.9|115387.9|115587.9|115387.9|1
1626868780000|2021-07-21 11:59:40|115588|115388|115588|115388|115588|115388|115588|115388|1
1626868810000|2021-07-21 12:00:10|115589.5|115389.5|115589.5|115389.5|115589.5|115389.5|115589.5|115389.5|1
1626868870000|2021-07-21 12:01:10|115592.9|115392.9|115592.9|115392.9|115592.9|115392.9|115592.9|115392.9|1
1626868880000|2021-07-21 12:01:20|115597.9|115397.9|115597.9|115397.9|115597.9|115397.9|115597.9|115397.9|1
1626868890000|2021-07-21 12:01:30|115602.9|115402.9|115602.9|115402.9|115602.9|115402.9|115602.9|115402.9|1
1626868930000|2021-07-21 12:02:10|115557.9|115457.9|115557.9|115457.9|115557.9|115457.9|115557.9|115457.9|1
1626869250000|2021-07-21 12:07:30|115556.9|115456.9|115556.9|115456.9|115556.9|115456.9|115556.9|115456.9|1
1626869350000|2021-07-21 12:09:10|115557.9|115457.9|115557.9|115457.9|115557.9|115457.9|115557.9|115457.9|1
1626869370000|2021-07-21 12:09:30|115560.3|115460.3|115560.3|115460.3|115560.3|115460.3|115560.3|115460.3|1
1626869380000|2021-07-21 12:09:40|115557.9|115457.9|115557.9|115457.9|115557.9|115457.9|115557.9|115457.9|1
1626869420000|2021-07-21 12:10:20|115597.2|115397.2|115592.4|115392.4|115597.2|115397.2|115592.4|115392.4|4
1626869440000|2021-07-21 12:10:40|115592.9|115392.9|115592.9|115392.9|115592.9|115392.9|115592.9|115392.9|1
1626869450000|2021-07-21 12:10:50|115557.9|115457.9|115557.9|115457.9|115557.9|115457.9|115557.9|115457.9|1
1626869520000|2021-07-21 12:12:00|115559.2|115459.2|115557.9|115457.9|115559.2|115459.2|115557.9|115457.9|2
1626869700000|2021-07-21 12:15:00|115559.2|115459.2|115559.2|115459.2|115559.2|115459.2|115557.9|115457.9|3
1626869720000|2021-07-21 12:15:20|115558.5|115458.5|115576.9|115476.9|115576.9|115476.9|115558.5|115458.5|2
1626869730000|2021-07-21 12:15:30|115616.4|115416.4|115616.4|115416.4|115616.4|115416.4|115616.4|115416.4|1
1626869740000|2021-07-21 12:15:40|115637.9|115437.9|115581.9|115481.9|115641.7|115481.9|115570.9|115437.9|5
1626869750000|2021-07-21 12:15:50|115641.9|115441.9|115641.9|115441.9|115641.9|115441.9|115641.9|115441.9|1
1626869940000|2021-07-21 12:19:00|115633.1|115433.1|115636.9|115436.9|115641.9|115441.9|115633.1|115433.1|3
1626869960000|2021-07-21 12:19:20|115641.9|115441.9|115641.9|115441.9|115641.9|115441.9|115641.9|115441.9|1
1626869980000|2021-07-21 12:19:40|115642.1|115442.1|115596.9|115496.9|115646.9|115499.5|115596.9|115442.1|5
1626869990000|2021-07-21 12:19:50|115592.1|115492.1|115592.1|115492.1|115592.1|115492.1|115592.1|115492.1|1
1626870090000|2021-07-21 12:21:30|115651.8|115451.8|115661.5|115461.5|115661.5|115461.5|115651.8|115451.8|5
1626870100000|2021-07-21 12:21:40|115665|115465|115665|115465|115675|115475|115665|115465|6
1626870110000|2021-07-21 12:21:50|115594.5|115494.5|115591.9|115491.9|115594.5|115494.5|115591.9|115491.9|2
1626870190000|2021-07-21 12:23:10|115632.6|115432.6|115636.9|115436.9|115636.9|115436.9|115632.6|115432.6|2
1626870210000|2021-07-21 12:23:30|115641.9|115441.9|115641.9|115441.9|115641.9|115441.9|115641.9|115441.9|1
1626870220000|2021-07-21 12:23:40|115635.8|115435.8|115645.7|115445.7|115645.7|115445.7|115635.8|115435.8|2
1626870280000|2021-07-21 12:24:40|115644.2|115444.2|115665|115465|115667.6|115467.6|115644.2|115444.2|7
1626870290000|2021-07-21 12:24:50|115649.2|115449.2|115649.2|115449.2|115649.2|115449.2|115649.2|115449.2|1
1626870300000|2021-07-21 12:25:00|115655.3|115455.3|115660.5|115460.5|115660.5|115460.5|115655.3|115455.3|4
1626870310000|2021-07-21 12:25:10|115662.5|115462.5|115665|115465|115665|115465|115662.5|115462.5|2
1626870330000|2021-07-21 12:25:30|115666.5|115466.5|115666.5|115466.5|115666.5|115466.5|115666.5|115466.5|1
1626870360000|2021-07-21 12:26:00|115668|115468|115674.1|115474.1|115674.1|115474.1|115668|115468|2
1626870380000|2021-07-21 12:26:20|115679.1|115479.1|115679.1|115479.1|115679.1|115479.1|115679.1|115479.1|1
1626870450000|2021-07-21 12:27:30|115678.6|115478.6|115678.6|115478.6|115678.6|115478.6|115678.6|115478.6|1
1626870480000|2021-07-21 12:28:00|115669.6|115469.6|115609.2|115509.2|115669.6|115509.2|115609.2|115469.6|2
1626870500000|2021-07-21 12:28:20|115604.2|115504.2|115614.2|115514.2|115614.2|115514.2|115599.2|115499.2|5
1626870510000|2021-07-21 12:28:30|115659.2|115459.2|115659.2|115459.2|115659.2|115459.2|115659.2|115459.2|1
1626870540000|2021-07-21 12:29:00|115664.2|115464.2|115664.2|115464.2|115664.2|115464.2|115664.2|115464.2|1
1626870560000|2021-07-21 12:29:20|115675|115475|115674|115474|115675|115475|115671.1|115471.1|3
1626870590000|2021-07-21 12:29:50|115676|115476|115676|115476|115676|115476|115676|115476|1
1626870640000|2021-07-21 12:30:40|115674.6|115474.6|115674.6|115474.6|115674.6|115474.6|115674.6|115474.6|1
1626870650000|2021-07-21 12:30:50|115676.1|115476.1|115676.1|115476.1|115676.1|115476.1|115676.1|115476.1|1
1626870660000|2021-07-21 12:31:00|115674.6|115474.6|115674.6|115474.6|115674.6|115474.6|115674.6|115474.6|1
1626870670000|2021-07-21 12:31:10|115676.1|115476.1|115676.1|115476.1|115676.1|115476.1|115676.1|115476.1|1
1626870730000|2021-07-21 12:32:10|115674.2|115474.2|115674.2|115474.2|115674.2|115474.2|115674.2|115474.2|1
1626870930000|2021-07-21 12:35:30|115602.9|115502.9|115662.9|115462.9|115672.9|115502.9|115602.9|115462.9|4
1626870960000|2021-07-21 12:36:00|115672.9|115472.9|115662.9|115462.9|115672.9|115472.9|115662.9|115462.9|2
1626871010000|2021-07-21 12:36:50|115665.7|115465.7|115665.7|115465.7|115665.7|115465.7|115665.7|115465.7|1
1626871030000|2021-07-21 12:37:10|115630.7|115530.7|115669.7|115469.7|115669.7|115530.7|115630.7|115469.7|2
1626871090000|2021-07-21 12:38:10|115665.7|115465.7|115665.7|115465.7|115665.7|115465.7|115665.7|115465.7|1
1626871150000|2021-07-21 12:39:10|115669.1|115469.1|115669.1|115469.1|115669.1|115469.1|115669.1|115469.1|1
1626871190000|2021-07-21 12:39:50|115665.7|115465.7|115670.7|115470.7|115670.7|115470.7|115665.7|115465.7|2
1626871210000|2021-07-21 12:40:10|115665.7|115465.7|115665.7|115465.7|115665.7|115465.7|115665.7|115465.7|1
1626871300000|2021-07-21 12:41:40|115661.9|115461.9|115611.9|115511.9|115666.9|115521.9|115611.9|115461.9|4
1626871310000|2021-07-21 12:41:50|115610.7|115510.7|115615.7|115515.7|115615.7|115515.7|115610.7|115510.7|2
1626871320000|2021-07-21 12:42:00|115610.7|115510.7|115610.7|115510.7|115610.7|115510.7|115610.7|115510.7|1
1626871370000|2021-07-21 12:42:50|115610.1|115510.1|115615.1|115515.1|115615.1|115515.1|115610.1|115510.1|2
1626871380000|2021-07-21 12:43:00|115610.1|115510.1|115610.1|115510.1|115610.1|115510.1|115610.1|115510.1|1
1626871430000|2021-07-21 12:43:50|115660.1|115460.1|115665.1|115465.1|115665.1|115465.1|115660.1|115460.1|2
1626871450000|2021-07-21 12:44:10|115660.1|115460.1|115660.1|115460.1|115660.1|115460.1|115660.1|115460.1|1
1626871500000|2021-07-21 12:45:00|115615.1|115515.1|115615.1|115515.1|115615.1|115515.1|115615.1|115515.1|1
1626871670000|2021-07-21 12:47:50|115615.5|115515.5|115615.5|115515.5|115615.5|115515.5|115615.5|115515.5|1
1626871680000|2021-07-21 12:48:00|115615.1|115515.1|115615.1|115515.1|115615.1|115515.1|115615.1|115515.1|1
1626871700000|2021-07-21 12:48:20|115617.5|115517.5|115617.5|115517.5|115670.5|115517.5|115615.1|115470.5|6
1626871710000|2021-07-21 12:48:30|115610.1|115510.1|115610.1|115510.1|115610.1|115510.1|115610.1|115510.1|1
1626871930000|2021-07-21 12:52:10|115600.1|115500.1|115602.5|115502.5|115605.1|115505.1|115600.1|115500.1|3
1626871950000|2021-07-21 12:52:30|115605.1|115505.1|115605.1|115505.1|115605.1|115505.1|115605.1|115505.1|1
1626871960000|2021-07-21 12:52:40|115600.1|115500.1|115600.1|115500.1|115600.1|115500.1|115600.1|115500.1|1
1626871980000|2021-07-21 12:53:00|115600|115500|115624.8|115424.8|115629.1|115500|115600|115424.8|5
1626871990000|2021-07-21 12:53:10|115623.5|115423.5|115623.5|115423.5|115623.5|115423.5|115623.5|115423.5|1
1626872000000|2021-07-21 12:53:20|115622.5|115422.5|115621.1|115421.1|115622.5|115422.5|115621.1|115421.1|2
1626872010000|2021-07-21 12:53:30|115620.1|115420.1|115629.5|115429.5|115629.5|115429.5|115620.1|115420.1|3
1626872020000|2021-07-21 12:53:40|115630.5|115430.5|115630.5|115430.5|115630.5|115430.5|115630.5|115430.5|1
1626872040000|2021-07-21 12:54:00|115631.1|115431.1|115631.9|115431.9|115631.9|115431.9|115631.1|115431.1|2
1626872050000|2021-07-21 12:54:10|115633.4|115433.4|115633.4|115433.4|115633.4|115433.4|115633.4|115433.4|1
1626872060000|2021-07-21 12:54:20|115634.1|115434.1|115639.5|115439.5|115639.5|115439.5|115634.1|115434.1|4
1626872080000|2021-07-21 12:54:40|115641.1|115441.1|115641.1|115441.1|115641.1|115441.1|115641.1|115441.1|1
1626872090000|2021-07-21 12:54:50|115640.1|115440.1|115640.1|115440.1|115640.1|115440.1|115640.1|115440.1|1
1626872110000|2021-07-21 12:55:10|115640.5|115440.5|115640.5|115440.5|115640.5|115440.5|115640.5|115440.5|1
1626872120000|2021-07-21 12:55:20|115631.5|115431.5|115631.5|115431.5|115631.5|115431.5|115631.5|115431.5|1
1626872170000|2021-07-21 12:56:10|115630.5|115430.5|115630.5|115430.5|115630.5|115430.5|115630.5|115430.5|1
1626872190000|2021-07-21 12:56:30|115630.1|115430.1|115630.1|115430.1|115630.1|115430.1|115630.1|115430.1|1
1626872200000|2021-07-21 12:56:40|115631.5|115431.5|115631.5|115431.5|115631.5|115431.5|115631.5|115431.5|1
1626872210000|2021-07-21 12:56:50|115632.5|115432.5|115632.5|115432.5|115632.5|115432.5|115632.5|115432.5|1
1626872260000|2021-07-21 12:57:40|115631.5|115431.5|115630.5|115430.5|115631.5|115431.5|115630.5|115430.5|2
1626872270000|2021-07-21 12:57:50|115630.1|115430.1|115630.1|115430.1|115630.1|115430.1|115630.1|115430.1|1
1626872290000|2021-07-21 12:58:10|115630.5|115430.5|115630.1|115430.1|115630.5|115430.5|115630.1|115430.1|2
1626872300000|2021-07-21 12:58:20|115630.5|115430.5|115630.5|115430.5|115630.5|115430.5|115630.5|115430.5|1
1626872310000|2021-07-21 12:58:30|115631.1|115431.1|115631.1|115431.1|115631.1|115431.1|115631.1|115431.1|1
1626872340000|2021-07-21 12:59:00|115630.5|115430.5|115630.5|115430.5|115630.5|115430.5|115630.1|115430.1|3
1626872350000|2021-07-21 12:59:10|115630.1|115430.1|115630.1|115430.1|115630.1|115430.1|115630.1|115430.1|1
1626872360000|2021-07-21 12:59:20|115625.1|115425.1|115625.1|115425.1|115625.1|115425.1|115625.1|115425.1|1
1626872410000|2021-07-21 13:00:10|115625|115425|115625|115425|115625|115425|115625|115425|1
1626872480000|2021-07-21 13:01:20|115624.5|115424.5|115623.5|115423.5|115624.5|115424.5|115623.5|115423.5|2
1626872490000|2021-07-21 13:01:30|115622.5|115422.5|115621.5|115421.5|115622.5|115422.5|115621.5|115421.5|2
1626872500000|2021-07-21 13:01:40|115620.5|115420.5|115621.5|115421.5|115621.5|115421.5|115620|115420|3
1626872510000|2021-07-21 13:01:50|115622|115422|115624.5|115424.5|115624.5|115424.5|115622|115422|2
1626872520000|2021-07-21 13:02:00|115625|115425|115640|115440|115640|115440|115625|115425|6
1626872530000|2021-07-21 13:02:10|115639|115439|115640|115440|115640|115440|115639|115439|2
1626872540000|2021-07-21 13:02:20|115641.5|115441.5|115644|115444|115644|115444|115641.5|115441.5|2
1626872550000|2021-07-21 13:02:30|115646.5|115446.5|115648|115448|115648|115448|115646.5|115446.5|2
1626872560000|2021-07-21 13:02:40|115650.1|115450.1|115650.5|115450.5|115650.5|115450.5|115650.1|115450.1|2
1626872570000|2021-07-21 13:02:50|115650.1|115450.1|115650.1|115450.1|115650.1|115450.1|115650.1|115450.1|1
1626872580000|2021-07-21 13:03:00|115649.5|115449.5|115647|115447|115649.5|115449.5|115647|115447|2
1626872590000|2021-07-21 13:03:10|115645.5|115445.5|115645.5|115445.5|115645.5|115445.5|115645.5|115445.5|1
1626872600000|2021-07-21 13:03:20|115640.5|115440.5|115640.5|115440.5|115640.5|115440.5|115640.5|115440.5|1
1626872610000|2021-07-21 13:03:30|115591.5|115491.5|115590.5|115490.5|115591.5|115491.5|115590.5|115490.5|2
1626872620000|2021-07-21 13:03:40|115592.1|115492.1|115592.1|115492.1|115592.1|115492.1|115592.1|115492.1|1
1626872630000|2021-07-21 13:03:50|115592.5|115492.5|115592.5|115492.5|115592.5|115492.5|115592.5|115492.5|1
1626872640000|2021-07-21 13:04:00|115593.5|115493.5|115593.5|115493.5|115593.5|115493.5|115593.5|115493.5|1
1626872650000|2021-07-21 13:04:10|115592.5|115492.5|115590.1|115490.1|115592.5|115492.5|115590.1|115490.1|3
1626872660000|2021-07-21 13:04:20|115591.1|115491.1|115590.1|115490.1|115591.1|115491.1|115590.1|115490.1|2
1626872730000|2021-07-21 13:05:30|115591.1|115491.1|115591.1|115491.1|115591.1|115491.1|115591.1|115491.1|1
1626872740000|2021-07-21 13:05:40|115590.1|115490.1|115590.1|115490.1|115590.1|115490.1|115590.1|115490.1|1
1626872790000|2021-07-21 13:06:30|115644.5|115444.5|115644.5|115444.5|115644.5|115444.5|115644.5|115444.5|1
1626872830000|2021-07-21 13:07:10|115640.1|115440.1|115640.1|115440.1|115640.1|115440.1|115640.1|115440.1|1
1626872990000|2021-07-21 13:09:50|115640.5|115440.5|115640.5|115440.5|115640.5|115440.5|115640.5|115440.5|1
1626873000000|2021-07-21 13:10:00|115640.1|115440.1|115640.1|115440.1|115640.1|115440.1|115640.1|115440.1|1
1626873270000|2021-07-21 13:14:30|115639.2|115439.2|115639.2|115439.2|115639.2|115439.2|115639.2|115439.2|1
1626873280000|2021-07-21 13:14:40|115636.1|115436.1|115636.1|115436.1|115636.1|115436.1|115636.1|115436.1|1
1626873300000|2021-07-21 13:15:00|115635.5|115435.5|115635.5|115435.5|115635.5|115435.5|115635.1|115435.1|3
1626873330000|2021-07-21 13:15:30|115634.5|115434.5|115634.5|115434.5|115634.5|115434.5|115634.5|115434.5|1
1626873350000|2021-07-21 13:15:50|115622.5|115422.5|115621|115421|115622.5|115422.5|115621|115421|2
1626873360000|2021-07-21 13:16:00|115619.9|115419.9|115619.9|115419.9|115619.9|115419.9|115619.9|115419.9|1
1626873390000|2021-07-21 13:16:30|115621|115421|115621|115421|115621|115421|115621|115421|1
1626873450000|2021-07-21 13:17:30|115614.7|115414.7|115614.2|115414.2|115614.7|115414.7|115614.2|115414.2|2
1626873460000|2021-07-21 13:17:40|115614.7|115414.7|115614.7|115414.7|115614.7|115414.7|115614.7|115414.7|1
1626873480000|2021-07-21 13:18:00|115616.4|115416.4|115605.5|115405.5|115616.4|115416.4|115604.7|115404.7|5
1626873490000|2021-07-21 13:18:10|115605.8|115405.8|115612.5|115412.5|115612.5|115412.5|115605.8|115405.8|3
1626873500000|2021-07-21 13:18:20|115613|115413|115613|115413|115613|115413|115613|115413|1
1626873510000|2021-07-21 13:18:30|115612|115412|115612.2|115412.2|115612.2|115412.2|115612|115412|2
1626873530000|2021-07-21 13:18:50|115611.7|115411.7|115606.1|115406.1|115611.7|115411.7|115606.1|115406.1|3
1626873540000|2021-07-21 13:19:00|115605.5|115405.5|115605.5|115405.5|115605.5|115405.5|115605.5|115405.5|1
1626873550000|2021-07-21 13:19:10|115606.1|115406.1|115606.1|115406.1|115606.1|115406.1|115606.1|115406.1|1
1626873580000|2021-07-21 13:19:40|115605.1|115405.1|115603|115403|115605.1|115405.1|115603|115403|3
1626873590000|2021-07-21 13:19:50|115604.1|115404.1|115604.1|115404.1|115604.1|115404.1|115604.1|115404.1|1
1626873610000|2021-07-21 13:20:10|115603|115403|115602|115402|115603|115403|115602|115402|2
1626873620000|2021-07-21 13:20:20|115533.3|115433.3|115563.2|115363.2|115572.3|115433.3|115533.3|115363.2|5
1626873630000|2021-07-21 13:20:30|115562.7|115362.7|115562.2|115362.2|115564.7|115364.7|115562.2|115362.2|3
1626873660000|2021-07-21 13:21:00|115560.5|115360.5|115560.5|115360.5|115560.5|115360.5|115560.5|115360.5|1
1626873730000|2021-07-21 13:22:10|115569.7|115369.7|115571.5|115371.5|115571.5|115371.5|115569.7|115369.7|2
1626873740000|2021-07-21 13:22:20|115572.5|115372.5|115582.2|115382.2|115582.2|115382.2|115572.5|115372.5|6
1626873750000|2021-07-21 13:22:30|115581.7|115381.7|115586.1|115386.1|115586.1|115386.1|115581.7|115381.7|2
1626873830000|2021-07-21 13:23:50|115581.4|115381.4|115581.4|115381.4|115581.4|115381.4|115581.4|115381.4|1
1626873850000|2021-07-21 13:24:10|115580.3|115380.3|115571|115371|115580.3|115380.3|115571|115371|2
1626873870000|2021-07-21 13:24:30|115564.2|115364.2|115568.5|115368.5|115571|115371|115563.7|115363.7|4
1626873900000|2021-07-21 13:25:00|115577.5|115377.5|115578.5|115378.5|115578.5|115378.5|115576.2|115376.2|7
1626873910000|2021-07-21 13:25:10|115580|115380|115591.5|115391.5|115591.5|115391.5|115580|115380|8
1626873930000|2021-07-21 13:25:30|115591|115391|115576.1|115376.1|115591|115391|115576.1|115376.1|5
1626874060000|2021-07-21 13:27:40|115574.1|115374.1|115574.1|115374.1|115574.1|115374.1|115574.1|115374.1|1
1626874070000|2021-07-21 13:27:50|115559.5|115359.5|115567.5|115367.5|115567.5|115367.5|115559.5|115359.5|3
1626874080000|2021-07-21 13:28:00|115558|115358|115557.2|115357.2|115558|115358|115557.2|115357.2|2
1626874090000|2021-07-21 13:28:10|115558.7|115358.7|115561|115361|115563|115363|115557.5|115357.5|5
1626874110000|2021-07-21 13:28:30|115557.8|115357.8|115550.5|115350.5|115557.8|115357.8|115547.9|115347.9|12
1626874120000|2021-07-21 13:28:40|115555|115355|115557|115357|115557|115357|115555|115355|3
1626874140000|2021-07-21 13:29:00|115559|115359|115559|115359|115559|115359|115559|115359|1
1626874150000|2021-07-21 13:29:10|115555.5|115355.5|115550.5|115350.5|115555.5|115355.5|115549.8|115349.8|8
1626874160000|2021-07-21 13:29:20|115551|115351|115551|115351|115551|115351|115551|115351|1
1626874170000|2021-07-21 13:29:30|115552.5|115352.5|115560|115360|115560|115360|115552.5|115352.5|5
1626874180000|2021-07-21 13:29:40|115563.5|115363.5|115530.7|115330.7|115563.5|115363.5|115530.7|115330.7|9
1626874190000|2021-07-21 13:29:50|115530.2|115330.2|115536|115336|115536|115336|115530.2|115330.2|5
1626874210000|2021-07-21 13:30:10|115535.5|115335.5|115535.5|115335.5|115535.5|115335.5|115535.5|115335.5|1
1626874220000|2021-07-21 13:30:20|115535|115335|115535.5|115335.5|115535.5|115335.5|115535|115335|2
1626874230000|2021-07-21 13:30:30|115535|115335|115535.5|115335.5|115535.5|115335.5|115535|115335|2
1626874240000|2021-07-21 13:30:40|115536|115336|115536|115336|115536|115336|115536|115336|1
1626874250000|2021-07-21 13:30:50|115535.5|115335.5|115536|115336|115536|115336|115535.5|115335.5|2
1626874270000|2021-07-21 13:31:10|115535.5|115335.5|115536|115336|115536|115336|115535.5|115335.5|2
1626874290000|2021-07-21 13:31:30|115535.5|115335.5|115536|115336|115536|115336|115535.5|115335.5|2
1626874320000|2021-07-21 13:32:00|115540.5|115340.5|115548.8|115348.8|115554.1|115354.1|115540.5|115340.5|5
1626874350000|2021-07-21 13:32:30|115550.5|115350.5|115546.1|115346.1|115557.1|115357.1|115546.1|115346.1|6
1626874360000|2021-07-21 13:32:40|115541|115341|115541|115341|115541|115341|115540.5|115340.5|3
1626874370000|2021-07-21 13:32:50|115540.5|115340.5|115541.1|115341.1|115541.1|115341.1|115536.1|115336.1|3
1626874390000|2021-07-21 13:33:10|115541.5|115341.5|115541.1|115341.1|115541.5|115341.5|115541.1|115341.1|2
1626874400000|2021-07-21 13:33:20|115533.5|115333.5|115545|115345|115545|115345|115533.5|115333.5|3
1626874440000|2021-07-21 13:34:00|115544.5|115344.5|115545|115345|115545|115345|115544.5|115344.5|2
1626874450000|2021-07-21 13:34:10|115544.8|115344.8|115540.2|115340.2|115544.8|115344.8|115540.2|115340.2|4
1626874460000|2021-07-21 13:34:20|115539.7|115339.7|115539.7|115339.7|115539.7|115339.7|115539.7|115339.7|1
1626874470000|2021-07-21 13:34:30|115539.2|115339.2|115539.2|115339.2|115539.2|115339.2|115539.2|115339.2|1
1626874480000|2021-07-21 13:34:40|115538.7|115338.7|115539.3|115339.3|115539.5|115339.5|115535.5|115335.5|4
1626874490000|2021-07-21 13:34:50|115539.5|115339.5|115539.5|115339.5|115539.5|115339.5|115538.8|115338.8|4
1626874500000|2021-07-21 13:35:00|115538.5|115338.5|115538|115338|115538.5|115338.5|115537.8|115337.8|3
1626874530000|2021-07-21 13:35:30|115537.5|115337.5|115533.8|115333.8|115540|115340|115533.8|115333.8|6
1626874540000|2021-07-21 13:35:40|115534.5|115334.5|115533.8|115333.8|115534.5|115334.5|115533.8|115333.8|2
1626874560000|2021-07-21 13:36:00|115533.3|115333.3|115532.3|115332.3|115533.3|115333.3|115532.3|115332.3|2
1626874570000|2021-07-21 13:36:10|115531.8|115331.8|115528.5|115328.5|115531.8|115331.8|115528.5|115328.5|2
1626874580000|2021-07-21 13:36:20|115527.7|115327.7|115527.2|115327.2|115527.7|115327.7|115527.2|115327.2|2
1626874590000|2021-07-21 13:36:30|115526.7|115326.7|115530|115330|115530|115330|115521.7|115321.7|5
1626874600000|2021-07-21 13:36:40|115528|115328|115510.9|115310.9|115528|115328|115508|115308|10
1626874610000|2021-07-21 13:36:50|115484.4|115284.4|115460.6|115260.6|115484.4|115284.4|115460.6|115260.6|7
1626874620000|2021-07-21 13:37:00|115457.3|115257.3|115463.4|115263.4|115468.1|115268.1|115457.3|115257.3|4
1626874630000|2021-07-21 13:37:10|115459.7|115259.7|115458.9|115258.9|115459.7|115259.7|115458.9|115258.9|2
1626874650000|2021-07-21 13:37:30|115459.2|115259.2|115459.2|115259.2|115459.2|115259.2|115459.2|115259.2|1
1626874660000|2021-07-21 13:37:40|115459.7|115259.7|115458.9|115258.9|115459.7|115259.7|115458.9|115258.9|2
1626874670000|2021-07-21 13:37:50|115465.2|115265.2|115466.8|115266.8|115466.8|115266.8|115465.2|115265.2|2
1626874680000|2021-07-21 13:38:00|115467.9|115267.9|115469.9|115269.9|115469.9|115269.9|115467.9|115267.9|2
1626874740000|2021-07-21 13:39:00|115469.7|115269.7|115469.7|115269.7|115469.7|115269.7|115469.7|115269.7|1
1626874750000|2021-07-21 13:39:10|115469.2|115269.2|115469.2|115269.2|115469.2|115269.2|115469.2|115269.2|1
1626874770000|2021-07-21 13:39:30|115468.2|115268.2|115468.2|115268.2|115468.2|115268.2|115468.2|115268.2|1
1626874780000|2021-07-21 13:39:40|115467.9|115267.9|115467.9|115267.9|115467.9|115267.9|115467.9|115267.9|1
1626874790000|2021-07-21 13:39:50|115467.4|115267.4|115467.4|115267.4|115467.4|115267.4|115467.4|115267.4|1
1626874810000|2021-07-21 13:40:10|115466.4|115266.4|115466.2|115266.2|115466.4|115266.4|115466.2|115266.2|2
1626874830000|2021-07-21 13:40:30|115465.7|115265.7|115465.2|115265.2|115465.7|115265.7|115465.2|115265.2|2
1626874860000|2021-07-21 13:41:00|115468.5|115268.5|115471.5|115271.5|115471.5|115271.5|115468.5|115268.5|6
1626874870000|2021-07-21 13:41:10|115471.4|115271.4|115471|115271|115471.4|115271.4|115468.8|115268.8|3
1626874880000|2021-07-21 13:41:20|115472|115272|115472|115272|115472|115272|115472|115272|1
1626874890000|2021-07-21 13:41:30|115471|115271|115467.3|115267.3|115471|115271|115467.3|115267.3|2
1626874900000|2021-07-21 13:41:40|115466.8|115266.8|115466.8|115266.8|115466.8|115266.8|115466.8|115266.8|1
1626874940000|2021-07-21 13:42:20|115468.5|115268.5|115468.5|115268.5|115468.5|115268.5|115468.5|115268.5|1
1626874950000|2021-07-21 13:42:30|115468.4|115268.4|115466.8|115266.8|115468.4|115268.4|115466.8|115266.8|2
1626874980000|2021-07-21 13:43:00|115464.3|115264.3|115464.4|115264.4|115465.2|115265.2|115464.3|115264.3|4
1626874990000|2021-07-21 13:43:10|115460.7|115260.7|115453.7|115253.7|115460.7|115308.1|115408.1|115253|5
1626875000000|2021-07-21 13:43:20|115454.2|115254.2|115449.4|115249.4|115454.2|115254.2|115449.4|115249.4|4
1626875010000|2021-07-21 13:43:30|115436.3|115236.3|115410.8|115210.8|115436.3|115236.3|115410.8|115210.8|15
1626875020000|2021-07-21 13:43:40|115385|115185|115387|115187|115388|115188|115385|115185|3
1626875030000|2021-07-21 13:43:50|115386|115186|115380|115180|115386|115186|115379.3|115179.3|10
1626875040000|2021-07-21 13:44:00|115380.2|115180.2|115379.7|115179.7|115380.2|115180.2|115379.7|115179.7|3
1626875050000|2021-07-21 13:44:10|115380|115180|115380.5|115180.5|115380.5|115180.5|115380|115180|2
1626875060000|2021-07-21 13:44:20|115379|115179|115374|115174|115380.5|115180.5|115374|115174|8
1626875070000|2021-07-21 13:44:30|115373|115173|115361.8|115161.8|115373|115173|115361.8|115161.8|7
1626875080000|2021-07-21 13:44:40|115358|115158|115352.5|115152.5|115358|115158|115349.7|115149.7|7
1626875090000|2021-07-21 13:44:50|115353|115153|115335|115135|115354|115154|115335|115135|7
1626875100000|2021-07-21 13:45:00|115334.5|115134.5|115332|115132|115334.5|115134.5|115332|115132|4
1626875110000|2021-07-21 13:45:10|115331.5|115131.5|115317|115117|115331.5|115131.5|115317|115117|6
1626875120000|2021-07-21 13:45:20|115316.5|115116.5|115315.5|115115.5|115316.5|115116.5|115315.5|115115.5|3
1626875130000|2021-07-21 13:45:30|115315|115115|115315|115115|115315|115115|115315|115115|1
1626875140000|2021-07-21 13:45:40|115313|115113|115301.9|115101.9|115313|115113|115301.9|115101.9|4
1626875150000|2021-07-21 13:45:50|115311.9|115111.9|115328.4|115128.4|115333.5|115133.5|115309.4|115109.4|12
1626875160000|2021-07-21 13:46:00|115325.9|115125.9|115309|115109|115325.9|115125.9|115309|115109|6
1626875190000|2021-07-21 13:46:30|115307.5|115107.5|115310.5|115110.5|115323.5|115123.5|115307.5|115107.5|6
1626875200000|2021-07-21 13:46:40|115308.5|115108.5|115307.5|115107.5|115308.5|115108.5|115307.5|115107.5|2
1626875220000|2021-07-21 13:47:00|115307|115107|115307|115107|115307|115107|115307|115107|1
1626875230000|2021-07-21 13:47:10|115311.3|115111.3|115304|115104|115311.3|115111.3|115304|115104|4
1626875240000|2021-07-21 13:47:20|115306.5|115106.5|115306.5|115106.5|115306.5|115106.5|115306.5|115106.5|1
1626875250000|2021-07-21 13:47:30|115306.8|115106.8|115317|115117|115317|115117|115306.8|115106.8|3
1626875260000|2021-07-21 13:47:40|115316.5|115116.5|115321.9|115121.9|115324|115124|115316.5|115116.5|5
1626875270000|2021-07-21 13:47:50|115326.8|115126.8|115326.8|115126.8|115326.8|115126.8|115326.8|115126.8|1
1626875340000|2021-07-21 13:49:00|115316.9|115116.9|115311.9|115111.9|115316.9|115116.9|115311.9|115111.9|2
1626875350000|2021-07-21 13:49:10|115313.3|115113.3|115314.5|115114.5|115314.5|115114.5|115313.3|115113.3|2
1626875360000|2021-07-21 13:49:20|115315|115115|115315|115115|115315|115115|115315|115115|1
1626875380000|2021-07-21 13:49:40|115269|115169|115327.5|115127.5|115327.5|115172.8|115265.9|115127.5|4
1626875390000|2021-07-21 13:49:50|115327|115127|115327|115127|115327|115127|115327|115127|1
1626875400000|2021-07-21 13:50:00|115319.7|115119.7|115319.3|115119.3|115319.8|115119.8|115319.3|115119.3|3
1626875410000|2021-07-21 13:50:10|115318.2|115118.2|115318.2|115118.2|115318.2|115118.2|115318.2|115118.2|1
1626875420000|2021-07-21 13:50:20|115318.7|115118.7|115318.7|115118.7|115318.7|115118.7|115318.7|115118.7|1
1626875440000|2021-07-21 13:50:40|115316.2|115116.2|115256.9|115156.9|115316.2|115160.3|115248.4|115116.2|6
1626875450000|2021-07-21 13:50:50|115248.4|115148.4|115277|115077|115280.5|115148.4|115236.6|115077|10
1626875460000|2021-07-21 13:51:00|115281|115081|115275.5|115075.5|115281|115081|115275.5|115075.5|4
1626875470000|2021-07-21 13:51:10|115272|115072|115276.5|115076.5|115278|115078|115271.5|115071.5|4
1626875490000|2021-07-21 13:51:30|115271|115071|115241.8|115041.8|115271|115071|115239.3|115039.3|4
1626875510000|2021-07-21 13:51:50|115238.5|115038.5|115242.8|115042.8|115243.2|115043.2|115238.5|115038.5|3
1626875520000|2021-07-21 13:52:00|115242.3|115042.3|115242|115042|115242.3|115042.3|115242|115042|2
1626875530000|2021-07-21 13:52:10|115244.3|115044.3|115244.3|115044.3|115244.3|115044.3|115244.3|115044.3|1
1626875540000|2021-07-21 13:52:20|115243.3|115043.3|115245.3|115045.3|115245.3|115045.3|115243.3|115043.3|2
1626875550000|2021-07-21 13:52:30|115249.5|115049.5|115249.5|115049.5|115249.5|115049.5|115245.3|115045.3|4
1626875560000|2021-07-21 13:52:40|115251|115051|115252|115052|115252|115052|115249.5|115049.5|3
1626875570000|2021-07-21 13:52:50|115253|115053|115255.5|115055.5|115255.5|115055.5|115253|115053|2
1626875590000|2021-07-21 13:53:10|115258|115058|115263.5|115063.5|115263.5|115063.5|115256|115056|5
1626875630000|2021-07-21 13:53:50|115260|115060|115255|115055|115260|115060|115255|115055|2
1626875640000|2021-07-21 13:54:00|115254.5|115054.5|115253.5|115053.5|115254.5|115054.5|115253.5|115053.5|2
1626875660000|2021-07-21 13:54:20|115255|115055|115260|115060|115260|115060|115255|115055|2
1626875690000|2021-07-21 13:54:50|115257.5|115057.5|115252|115052|115257.5|115057.5|115252|115052|7
1626875700000|2021-07-21 13:55:00|115250.4|115050.4|115245.5|115045.5|115250.4|115050.4|115245.5|115045.5|3
1626875710000|2021-07-21 13:55:10|115243.5|115043.5|115254.2|115054.2|115254.2|115054.2|115241|115041|7
1626875730000|2021-07-21 13:55:30|115254.7|115054.7|115246.5|115046.5|115254.7|115086.5|115186.5|115045.5|7
1626875740000|2021-07-21 13:55:40|115241|115041|115247|115047|115247|115086.3|115186.3|115032.3|6
1626875750000|2021-07-21 13:55:50|115246.5|115046.5|115244.5|115044.5|115246.5|115046.5|115244.5|115044.5|3
1626875760000|2021-07-21 13:56:00|115245|115045|115245|115045|115245|115045|115245|115045|1
1626875770000|2021-07-21 13:56:10|115243.4|115043.4|115241.5|115041.5|115243.4|115043.4|115236.8|115036.8|5
1626875780000|2021-07-21 13:56:20|115242|115042|115253.5|115053.5|115253.5|115053.5|115242|115042|5
1626875790000|2021-07-21 13:56:30|115251.7|115051.7|115249|115049|115251.7|115051.7|115249|115049|2
1626875810000|2021-07-21 13:56:50|115248.7|115048.7|115248.5|115048.5|115248.7|115048.7|115248.5|115048.5|2
1626875820000|2021-07-21 13:57:00|115248.9|115048.9|115252.5|115052.5|115252.5|115052.5|115248.9|115048.9|2
1626875830000|2021-07-21 13:57:10|115255.5|115055.5|115265.5|115065.5|115265.5|115065.5|115255.5|115055.5|8
1626875870000|2021-07-21 13:57:50|115265|115065|115265|115065|115267.4|115067.4|115265|115065|3
1626875880000|2021-07-21 13:58:00|115264.5|115064.5|115273.4|115073.4|115273.4|115121.9|115216.6|115060|7
1626875890000|2021-07-21 13:58:10|115273.7|115073.7|115273.2|115073.2|115273.7|115073.7|115273.2|115073.2|2
1626875900000|2021-07-21 13:58:20|115273.5|115073.5|115307.8|115107.8|115308|115108|115273.5|115073.5|11
1626875910000|2021-07-21 13:58:30|115308|115108|115307|115107|115308|115108|115307|115107|2
1626875920000|2021-07-21 13:58:40|115304.1|115104.1|115282.6|115082.6|115304.1|115104.1|115282.6|115082.6|5
1626875930000|2021-07-21 13:58:50|115286.3|115086.3|115306.1|115106.1|115306.6|115106.6|115286.3|115086.3|9
1626875940000|2021-07-21 13:59:00|115305.6|115105.6|115299.3|115099.3|115305.6|115105.6|115299.3|115099.3|2
1626875950000|2021-07-21 13:59:10|115296.6|115096.6|115293.6|115093.6|115296.6|115096.6|115293.6|115093.6|2
1626875960000|2021-07-21 13:59:20|115294.1|115094.1|115299.1|115099.1|115299.1|115099.1|115294.1|115094.1|3
1626875970000|2021-07-21 13:59:30|115298.5|115098.5|115262|115062|115298.5|115098.5|115262|115062|6
1626876010000|2021-07-21 14:00:10|115257.9|115057.9|115261.9|115061.9|115261.9|115061.9|115251.8|115051.8|5
1626876020000|2021-07-21 14:00:20|115251.8|115051.8|115251.9|115051.9|115261.9|115061.9|115251.8|115051.8|11
1626876030000|2021-07-21 14:00:30|115253.1|115053.1|115270.1|115070.1|115270.1|115070.1|115253.1|115053.1|3
1626876040000|2021-07-21 14:00:40|115265.1|115065.1|115269.1|115069.1|115269.1|115069.1|115265.1|115065.1|2
1626876050000|2021-07-21 14:00:50|115269.4|115069.4|115260.1|115060.1|115275.1|115075.1|115260.1|115060.1|8
1626876060000|2021-07-21 14:01:00|115255|115055|115259.5|115059.5|115265|115065|115255|115055|12
1626876070000|2021-07-21 14:01:10|115260.1|115060.1|115255|115055|115260.1|115060.1|115255|115055|14
1626876080000|2021-07-21 14:01:20|115269.1|115069.1|115265.1|115065.1|115270.1|115070.1|115265.1|115065.1|3
1626876110000|2021-07-21 14:01:50|115257.5|115057.5|115255|115055|115257.5|115057.5|115255|115055|2
1626876120000|2021-07-21 14:02:00|115204.3|115104.3|115250.9|115050.9|115250.9|115104.3|115204.3|115050.8|3
1626876130000|2021-07-21 14:02:10|115251.4|115051.4|115251.4|115051.4|115251.4|115051.4|115251.4|115051.4|1
1626876140000|2021-07-21 14:02:20|115250.1|115050.1|115248.7|115048.7|115250.1|115050.1|115248.2|115048.2|3
1626876150000|2021-07-21 14:02:30|115251.4|115051.4|115251.4|115051.4|115251.4|115051.4|115251.4|115051.4|1
1626876160000|2021-07-21 14:02:40|115251.3|115051.3|115251.5|115051.5|115251.5|115051.5|115251.3|115051.3|2
1626876170000|2021-07-21 14:02:50|115253|115053|115225|115125|115255|115125|115208.5|115053|6
1626876180000|2021-07-21 14:03:00|115225.3|115125.3|115227.8|115127.8|115227.8|115127.8|115225.3|115125.3|3
1626876190000|2021-07-21 14:03:10|115228.3|115128.3|115223.5|115123.5|115228.3|115128.3|115221.5|115121.5|5
1626876230000|2021-07-21 14:03:50|115223|115123|115211.5|115111.5|115223|115123|115204.4|115104.4|5
1626876240000|2021-07-21 14:04:00|115211|115111|115211|115111|115211|115111|115211|115111|1
1626876250000|2021-07-21 14:04:10|115261|115061|115261|115061|115261|115061|115261|115061|1
1626876260000|2021-07-21 14:04:20|115261.5|115061.5|115256|115056|115261.5|115061.5|115256|115056|4
1626876280000|2021-07-21 14:04:40|115257|115057|115257|115057|115257|115057|115257|115057|1
1626876290000|2021-07-21 14:04:50|115258|115058|115258|115058|115258|115058|115258|115058|1
1626876320000|2021-07-21 14:05:20|115255|115055|115251.5|115051.5|115255|115055|115251|115051|4
1626876330000|2021-07-21 14:05:30|115252|115052|115252|115052|115252|115052|115252|115052|1
1626876340000|2021-07-21 14:05:40|115251.5|115051.5|115251.5|115051.5|115251.5|115051.5|115251.5|115051.5|1
1626876350000|2021-07-21 14:05:50|115251.7|115051.7|115251.7|115051.7|115251.7|115051.7|115251.7|115051.7|1
1626876360000|2021-07-21 14:06:00|115251.2|115051.2|115251.5|115051.5|115251.5|115051.5|115251.2|115051.2|2
1626876370000|2021-07-21 14:06:10|115252|115052|115252|115052|115252|115052|115252|115052|1
1626876390000|2021-07-21 14:06:30|115251.5|115051.5|115251.7|115051.7|115251.7|115051.7|115251.5|115051.5|2
1626876430000|2021-07-21 14:07:10|115251.2|115051.2|115251.2|115051.2|115251.2|115051.2|115251.2|115051.2|1
1626876460000|2021-07-21 14:07:40|115250.7|115050.7|115250|115050|115250.7|115050.7|115250|115050|2
1626876470000|2021-07-21 14:07:50|115249|115049|115259.1|115059.1|115259.1|115059.1|115249|115049|3
1626876500000|2021-07-21 14:08:20|115260.1|115060.1|115260.1|115060.1|115260.1|115060.1|115260.1|115060.1|1
1626876530000|2021-07-21 14:08:50|115259.1|115059.1|115259.1|115059.1|115259.1|115059.1|115259.1|115059.1|1
1626876540000|2021-07-21 14:09:00|115260.1|115060.1|115260|115060|115260.4|115060.4|115260|115060|3
1626876560000|2021-07-21 14:09:20|115216.5|115116.5|115251.5|115051.5|115251.5|115117.5|115204.2|115051.5|6
1626876570000|2021-07-21 14:09:30|115252.5|115052.5|115258.5|115058.5|115258.5|115058.5|115252.5|115052.5|2
1626876580000|2021-07-21 14:09:40|115261|115061|115228.8|115128.8|115261|115128.8|115227.8|115061|4
1626876590000|2021-07-21 14:09:50|115227.3|115127.3|115229|115129|115229|115129|115225.3|115125.3|5
1626876600000|2021-07-21 14:10:00|115229.5|115129.5|115264.6|115064.6|115264.6|115131|115226|115064.6|7
1626876610000|2021-07-21 14:10:10|115264.5|115064.5|115275|115075|115275|115075|115262.5|115062.5|5
1626876640000|2021-07-21 14:10:40|115272.2|115072.2|115272.4|115072.4|115272.4|115072.4|115272.2|115072.2|2
1626876670000|2021-07-21 14:11:10|115272.9|115072.9|115278.5|115078.5|115278.5|115078.5|115272.9|115072.9|3
1626876680000|2021-07-21 14:11:20|115279|115079|115280|115080|115280|115080|115279|115079|2
1626876690000|2021-07-21 14:11:30|115280.5|115080.5|115280.5|115080.5|115280.5|115080.5|115280.5|115080.5|1
1626876710000|2021-07-21 14:11:50|115280|115080|115280|115080|115280|115080|115280|115080|1
1626876720000|2021-07-21 14:12:00|115278.5|115078.5|115271.5|115071.5|115278.5|115078.5|115271.5|115071.5|5
1626876730000|2021-07-21 14:12:10|115225|115125|115240|115140|115240|115140|115225|115125|3
1626876740000|2021-07-21 14:12:20|115244.4|115144.4|115245.3|115145.3|115245.3|115145.3|115244.4|115144.4|3
1626876750000|2021-07-21 14:12:30|115245|115145|115308.5|115108.5|115311.3|115164.4|115244.8|115108.5|9
1626876760000|2021-07-21 14:12:40|115308|115108|115308.5|115108.5|115308.5|115108.5|115308|115108|2
1626876770000|2021-07-21 14:12:50|115308|115108|115242.6|115142.6|115308|115144.3|115242.1|115105|5
1626876780000|2021-07-21 14:13:00|115243.2|115143.2|115243.2|115143.2|115243.2|115143.2|115243.2|115143.2|1
1626876790000|2021-07-21 14:13:10|115243.7|115143.7|115243.7|115143.7|115243.7|115143.7|115243.7|115143.7|1
1626876830000|2021-07-21 14:13:50|115244.2|115144.2|115244.2|115144.2|115244.2|115144.2|115244.2|115144.2|1
1626876870000|2021-07-21 14:14:30|115244.7|115144.7|115244.7|115144.7|115244.7|115144.7|115244.7|115144.7|1
1626876880000|2021-07-21 14:14:40|115269.5|115169.5|115269.5|115169.5|115269.5|115169.5|115269.5|115169.5|1
1626876890000|2021-07-21 14:14:50|115265|115165|115265|115165|115265|115165|115265|115165|1
1626876900000|2021-07-21 14:15:00|115264.8|115164.8|115265|115165|115265|115165|115264.8|115164.8|2
1626876980000|2021-07-21 14:16:20|115248.2|115148.2|115304|115104|115304|115148.2|115248.2|115104|2
1626876990000|2021-07-21 14:16:30|115247.5|115147.5|115243.5|115143.5|115247.5|115147.5|115243.5|115143.5|3
1626877000000|2021-07-21 14:16:40|115245.5|115145.5|115242|115142|115257.7|115157.7|115241.8|115141.8|9
1626877020000|2021-07-21 14:17:00|115241.8|115141.8|115240.3|115140.3|115241.8|115141.8|115240.3|115140.3|2
1626877030000|2021-07-21 14:17:10|115239.8|115139.8|115239.8|115139.8|115239.8|115139.8|115239.8|115139.8|1
1626877040000|2021-07-21 14:17:20|115239.5|115139.5|115223.5|115123.5|115239.5|115139.5|115223.5|115123.5|6
1626877060000|2021-07-21 14:17:40|115224.2|115124.2|115224.2|115124.2|115224.2|115124.2|115224.2|115124.2|1
1626877070000|2021-07-21 14:17:50|115224.7|115124.7|115224.7|115124.7|115224.7|115124.7|115224.7|115124.7|1
1626877080000|2021-07-21 14:18:00|115225.4|115125.4|115226.5|115126.5|115226.5|115126.5|115225.4|115125.4|2
1626877110000|2021-07-21 14:18:30|115235|115135|115235|115135|115236.4|115136.4|115235|115135|3
1626877140000|2021-07-21 14:19:00|115234.3|115134.3|115234.3|115134.3|115234.3|115134.3|115234.3|115134.3|1
1626877150000|2021-07-21 14:19:10|115233.8|115133.8|115259|115159|115259|115159|115233.8|115133.8|4
1626877160000|2021-07-21 14:19:20|115259.5|115159.5|115259.5|115159.5|115259.5|115159.5|115259.5|115159.5|1
1626877200000|2021-07-21 14:20:00|115260|115160|115260|115160|115260|115160|115260|115160|1
1626877210000|2021-07-21 14:20:10|115257|115157|115252.5|115152.5|115257|115157|115252.5|115152.5|4
1626877220000|2021-07-21 14:20:20|115251.5|115151.5|115251.5|115151.5|115251.5|115151.5|115251.5|115151.5|1
1626877230000|2021-07-21 14:20:30|115252|115152|115252|115152|115252|115152|115252|115152|1
1626877240000|2021-07-21 14:20:40|115252.5|115152.5|115252.5|115152.5|115252.5|115152.5|115252.5|115152.5|1
1626877250000|2021-07-21 14:20:50|115250|115150|115248.4|115148.4|115250|115150|115248.4|115148.4|3
1626877280000|2021-07-21 14:21:20|115249|115149|115249|115149|115249|115149|115249|115149|1
1626877300000|2021-07-21 14:21:40|115234|115134|115232.8|115132.8|115234|115134|115232.8|115132.8|2
1626877320000|2021-07-21 14:22:00|115233.8|115133.8|115231.5|115131.5|115233.8|115133.8|115231.5|115131.5|2
1626877340000|2021-07-21 14:22:20|115235|115135|115238.5|115138.5|115238.5|115138.5|115235|115135|3
1626877350000|2021-07-21 14:22:30|115237.5|115137.5|115236.5|115136.5|115237.5|115137.5|115236|115136|4
1626877370000|2021-07-21 14:22:50|115236|115136|115236|115136|115236|115136|115236|115136|1
1626877380000|2021-07-21 14:23:00|115236.5|115136.5|115236.5|115136.5|115236.5|115136.5|115236.5|115136.5|1
1626877400000|2021-07-21 14:23:20|115237|115137|115238|115138|115238|115138|115237|115137|2
1626877460000|2021-07-21 14:24:20|115236.6|115136.6|115218.2|115118.2|115236.6|115136.6|115216.5|115116.5|7
1626877470000|2021-07-21 14:24:30|115218.7|115118.7|115218.7|115118.7|115218.7|115118.7|115218.7|115118.7|1
1626877480000|2021-07-21 14:24:40|115218.2|115118.2|115218|115118|115218.2|115118.2|115218|115118|2
1626877510000|2021-07-21 14:25:10|115217|115117|115215.5|115115.5|115217|115117|115215.5|115115.5|2
1626877530000|2021-07-21 14:25:30|115216|115116|115216|115116|115216|115116|115216|115116|1
1626877540000|2021-07-21 14:25:40|115215|115115|115214.5|115114.5|115215|115115|115214|115114|3
1626877560000|2021-07-21 14:26:00|115214|115114|115214|115114|115214|115114|115214|115114|1
1626877590000|2021-07-21 14:26:30|115213.5|115113.5|115209|115109|115213.5|115113.5|115209|115109|2
1626877610000|2021-07-21 14:26:50|115207.5|115107.5|115194.6|115094.6|115207.5|115107.5|115188.7|115088.7|11
1626877620000|2021-07-21 14:27:00|115195.1|115095.1|115194.1|115094.1|115195.1|115095.1|115194.1|115094.1|2
1626877630000|2021-07-21 14:27:10|115193.1|115093.1|115193.1|115093.1|115193.1|115093.1|115193.1|115093.1|1
1626877640000|2021-07-21 14:27:20|115194.9|115094.9|115190.5|115090.5|115194.9|115094.9|115190.5|115090.5|2
1626877650000|2021-07-21 14:27:30|115190.1|115090.1|115190.1|115090.1|115190.1|115090.1|115190.1|115090.1|1
1626877660000|2021-07-21 14:27:40|115190.6|115090.6|115197|115097|115197|115097|115190.6|115090.6|3
1626877670000|2021-07-21 14:27:50|115196.5|115096.5|115253.2|115053.2|115253.2|115096.5|115196.5|115053.2|2
1626877680000|2021-07-21 14:28:00|115251.9|115051.9|115251.9|115051.9|115251.9|115051.9|115251.9|115051.9|1
1626877690000|2021-07-21 14:28:10|115181.9|115081.9|115251.4|115051.4|115251.4|115081.9|115181.9|115044.8|6
1626877700000|2021-07-21 14:28:20|115242.9|115042.9|115239.5|115039.5|115242.9|115042.9|115239.5|115039.5|2
1626877710000|2021-07-21 14:28:30|115236|115036|115168.2|115068.2|115236|115077.2|115168.2|115036|4
1626877720000|2021-07-21 14:28:40|115164.3|115064.3|115166.8|115066.8|115166.8|115066.8|115164.3|115064.3|6
1626877730000|2021-07-21 14:28:50|115165.3|115065.3|115165.9|115065.9|115175.1|115075.1|115164.8|115064.8|4
1626877740000|2021-07-21 14:29:00|115181.9|115081.9|115166.9|115066.9|115185.9|115085.9|115166.9|115066.9|9
1626877750000|2021-07-21 14:29:10|115164.3|115064.3|115169.8|115069.8|115169.9|115069.9|115164.3|115064.3|8
1626877760000|2021-07-21 14:29:20|115169.9|115069.9|115173.4|115073.4|115173.4|115073.4|115169.8|115069.8|7
1626877770000|2021-07-21 14:29:30|115172.3|115072.3|115170.3|115070.3|115172.3|115072.3|115151.9|115051.9|6
1626877780000|2021-07-21 14:29:40|115165.9|115065.9|115152.6|115052.6|115165.9|115065.9|115152.6|115052.6|6
1626877790000|2021-07-21 14:29:50|115153.1|115053.1|115172.8|115072.8|115175|115075|115153.1|115053.1|11
1626877800000|2021-07-21 14:30:00|115173.7|115073.7|115172.8|115072.8|115173.8|115073.8|115172.8|115072.8|3
1626877810000|2021-07-21 14:30:10|115170.8|115070.8|115172.1|115072.1|115172.1|115072.1|115170.8|115070.8|6
1626877820000|2021-07-21 14:30:20|115171.8|115071.8|115171.3|115071.3|115171.8|115071.8|115171.3|115071.3|2
1626877830000|2021-07-21 14:30:30|115171.8|115071.8|115171.6|115071.6|115171.8|115071.8|115171.6|115071.6|2
1626877840000|2021-07-21 14:30:40|115171.8|115071.8|115171.8|115071.8|115171.8|115071.8|115171.8|115071.8|1
1626877850000|2021-07-21 14:30:50|115171.3|115071.3|115173.6|115073.6|115173.6|115073.6|115171.3|115071.3|3
1626877860000|2021-07-21 14:31:00|115160.8|115060.8|115162.7|115062.7|115162.7|115062.7|115160.8|115060.8|3
1626877880000|2021-07-21 14:31:20|115161.5|115061.5|115161.5|115061.5|115161.5|115061.5|115161.5|115061.5|1
1626877890000|2021-07-21 14:31:30|115161|115061|115160.5|115060.5|115162|115062|115160.5|115060.5|3
1626877900000|2021-07-21 14:31:40|115155|115055|115159.8|115059.8|115159.8|115059.8|115155|115055|4
1626877910000|2021-07-21 14:31:50|115159|115059|115257.1|115057.1|115257.1|115084|115159|115042|11
1626877920000|2021-07-21 14:32:00|115209|115109|115209|115109|115209|115109|115209|115109|1
1626877930000|2021-07-21 14:32:10|115259.5|115059.5|115254|115054|115259.5|115059.5|115254|115054|2
1626877940000|2021-07-21 14:32:20|115187.8|115087.8|115189|115089|115189|115089|115187.8|115087.8|2
1626877950000|2021-07-21 14:32:30|115188.5|115088.5|115218.1|115018.1|115218.5|115088.5|115177.5|115018.1|7
1626877970000|2021-07-21 14:32:50|115218.4|115018.4|115169.4|115069.4|115218.9|115069.4|115169.4|115018.2|5
1626877980000|2021-07-21 14:33:00|115170.5|115070.5|115180.3|115080.3|115182.5|115082.5|115170.5|115070.5|10
1626877990000|2021-07-21 14:33:10|115179.8|115079.8|115217.5|115117.5|115217.5|115117.5|115179.8|115079.8|11
1626878000000|2021-07-21 14:33:20|115208|115108|115177.5|115077.5|115208|115108|115177.5|115077.5|8
1626878010000|2021-07-21 14:33:30|115179|115079|115186|115086|115186|115086|115179|115079|5
1626878020000|2021-07-21 14:33:40|115187|115087|115195.5|115095.5|115195.5|115095.5|115187|115087|5
1626878030000|2021-07-21 14:33:50|115203.7|115103.7|115260|115060|115274.5|115120.5|115202.1|115058|20
1626878040000|2021-07-21 14:34:00|115197.8|115097.8|115198|115098|115240.5|115098|115195.5|115040.5|7
1626878050000|2021-07-21 14:34:10|115242|115042|115197|115097|115242|115097|115197|115042|2
1626878060000|2021-07-21 14:34:20|115196.5|115096.5|115196|115096|115196.5|115096.5|115196|115096|2
1626878070000|2021-07-21 14:34:30|115195.5|115095.5|115195.5|115095.5|115195.5|115095.5|115195.5|115095.5|1
1626878090000|2021-07-21 14:34:50|115195|115095|115283|115083|115284.5|115125.5|115195|115073.5|9
1626878100000|2021-07-21 14:35:00|115283.5|115083.5|115260.5|115060.5|115290|115090|115260.5|115060.5|11
1626878110000|2021-07-21 14:35:10|115259.5|115059.5|115198.4|115098.4|115259.5|115100.1|115198.4|115057|7
1626878120000|2021-07-21 14:35:20|115198.5|115098.5|115213.1|115113.1|115213.1|115113.1|115198.5|115098.5|3
1626878130000|2021-07-21 14:35:30|115202|115102|115202|115102|115202|115102|115202|115102|1
1626878140000|2021-07-21 14:35:40|115201.7|115101.7|115209.5|115109.5|115213.3|115113.3|115201.7|115101.7|5
1626878190000|2021-07-21 14:36:30|115205|115105|115209.5|115109.5|115209.5|115109.5|115205|115105|2
1626878220000|2021-07-21 14:37:00|115208.9|115108.9|115200.7|115100.7|115208.9|115108.9|115200.7|115100.7|4
1626878230000|2021-07-21 14:37:10|115200.2|115100.2|115188.5|115088.5|115200.2|115100.2|115188|115088|5
1626878250000|2021-07-21 14:37:30|115189.5|115089.5|115189.5|115089.5|115189.5|115089.5|115189.5|115089.5|1
1626878280000|2021-07-21 14:38:00|115189|115089|115189.5|115089.5|115189.5|115089.5|115189|115089|2
1626878350000|2021-07-21 14:39:10|115188|115088|115186.9|115086.9|115188|115088|115186.9|115086.9|2
1626878360000|2021-07-21 14:39:20|115186.4|115086.4|115186.4|115086.4|115186.4|115086.4|115186.4|115086.4|1
1626878370000|2021-07-21 14:39:30|115188.5|115088.5|115188.5|115088.5|115188.5|115088.5|115188.5|115088.5|1
1626878400000|2021-07-21 14:40:00|115188|115088|115188|115088|115188|115088|115188|115088|1
1626878410000|2021-07-21 14:40:10|115187|115087|115183.7|115083.7|115187|115087|115181.2|115081.2|9
1626878420000|2021-07-21 14:40:20|115183.4|115083.4|115183.2|115083.2|115183.4|115083.4|115183.2|115083.2|2
1626878430000|2021-07-21 14:40:30|115183.4|115083.4|115183.4|115083.4|115183.4|115083.4|115183.4|115083.4|1
1626878440000|2021-07-21 14:40:40|115186.5|115086.5|115182.7|115082.7|115186.5|115086.5|115182.7|115082.7|4
1626878450000|2021-07-21 14:40:50|115182.4|115082.4|115182.4|115082.4|115182.4|115082.4|115182.4|115082.4|1
1626878460000|2021-07-21 14:41:00|115178.9|115078.9|115183.9|115083.9|115183.9|115083.9|115178.9|115078.9|6
1626878470000|2021-07-21 14:41:10|115187|115087|115187|115087|115187|115087|115187|115087|1
1626878660000|2021-07-21 14:44:20|115186.5|115086.5|115186.7|115086.7|115186.7|115086.7|115186.5|115086.5|2
1626878670000|2021-07-21 14:44:30|115186.2|115086.2|115186.2|115086.2|115186.2|115086.2|115186.2|115086.2|1
1626878680000|2021-07-21 14:44:40|115186.7|115086.7|115187|115087|115188.5|115088.5|115186.7|115086.7|4
1626878800000|2021-07-21 14:46:40|115189|115089|115189|115089|115189|115089|115189|115089|1
1626878850000|2021-07-21 14:47:30|115188|115088|115188|115088|115188|115088|115188|115088|1
1626878870000|2021-07-21 14:47:50|115187.5|115087.5|115184.6|115084.6|115187.5|115087.5|115184.6|115084.6|2
1626878880000|2021-07-21 14:48:00|115187.5|115087.5|115184.6|115084.6|115187.5|115087.5|115184.6|115084.6|2
1626878890000|2021-07-21 14:48:10|115187.5|115087.5|115187.5|115087.5|115187.5|115087.5|115187.5|115087.5|1
1626878910000|2021-07-21 14:48:30|115184.6|115084.6|115187.5|115087.5|115187.5|115087.5|115184.6|115084.6|2
1626878930000|2021-07-21 14:48:50|115188|115088|115188|115088|115188.5|115088.5|115188|115088|3
1626878940000|2021-07-21 14:49:00|115188.5|115088.5|115233.6|115033.6|115233.6|115089.2|115188.2|115033.6|5
1626878950000|2021-07-21 14:49:10|115234.5|115034.5|115237.2|115037.2|115237.2|115037.2|115234.5|115034.5|2
1626878970000|2021-07-21 14:49:30|115238.2|115038.2|115238.2|115038.2|115238.2|115038.2|115238.2|115038.2|1
1626878980000|2021-07-21 14:49:40|115237.7|115037.7|115237.7|115037.7|115237.7|115037.7|115237.7|115037.7|1
1626879000000|2021-07-21 14:50:00|115238.2|115038.2|115238.2|115038.2|115238.2|115038.2|115238.2|115038.2|1
1626879010000|2021-07-21 14:50:10|115237.7|115037.7|115237.7|115037.7|115237.7|115037.7|115237.7|115037.7|1
1626879020000|2021-07-21 14:50:20|115238.2|115038.2|115238.2|115038.2|115238.2|115038.2|115238.2|115038.2|1
1626879040000|2021-07-21 14:50:40|115237.7|115037.7|115237.7|115037.7|115237.7|115037.7|115237.2|115037.2|3
1626879050000|2021-07-21 14:50:50|115238.2|115038.2|115238.2|115038.2|115238.2|115038.2|115237.7|115037.7|3
1626879060000|2021-07-21 14:51:00|115238.5|115038.5|115238.5|115038.5|115238.5|115038.5|115238.5|115038.5|1
1626879070000|2021-07-21 14:51:10|115238|115038|115238.5|115038.5|115238.5|115038.5|115238|115038|2
1626879100000|2021-07-21 14:51:40|115242|115042|115244.5|115044.5|115244.5|115044.5|115242|115042|2
1626879110000|2021-07-21 14:51:50|115245|115045|115247|115047|115247|115047|115245|115045|2
1626879120000|2021-07-21 14:52:00|115202|115102|115204.5|115104.5|115204.5|115104.5|115202|115102|2
1626879140000|2021-07-21 14:52:20|115209.5|115109.5|115209.5|115109.5|115209.5|115109.5|115209.5|115109.5|1
1626879160000|2021-07-21 14:52:40|115210|115110|115210|115110|115210|115110|115210|115110|1
1626879190000|2021-07-21 14:53:10|115212|115112|115221|115121|115221.5|115121.5|115212|115112|4
1626879200000|2021-07-21 14:53:20|115219.5|115119.5|115219.5|115119.5|115219.5|115119.5|115219.5|115119.5|1
1626879240000|2021-07-21 14:54:00|115215|115115|115215|115115|115215|115115|115215|115115|1
1626879260000|2021-07-21 14:54:20|115206|115106|115201|115101|115206|115106|115201|115101|2
1626879280000|2021-07-21 14:54:40|115201.1|115101.1|115201.1|115101.1|115201.1|115101.1|115201.1|115101.1|1
1626879300000|2021-07-21 14:55:00|115201.3|115101.3|115201.3|115101.3|115201.3|115101.3|115201.3|115101.3|1
1626879310000|2021-07-21 14:55:10|115201|115101|115201|115101|115201|115101|115201|115101|1
1626879330000|2021-07-21 14:55:30|115249.5|115049.5|115249.5|115049.5|115249.5|115049.5|115249.5|115049.5|1
1626879390000|2021-07-21 14:56:30|115251.1|115051.1|115251.1|115051.1|115251.1|115051.1|115251.1|115051.1|1
1626879400000|2021-07-21 14:56:40|115249.5|115049.5|115249.5|115049.5|115249.5|115049.5|115249.5|115049.5|1
1626879420000|2021-07-21 14:57:00|115251.1|115051.1|115251.1|115051.1|115251.1|115051.1|115251.1|115051.1|1
1626879460000|2021-07-21 14:57:40|115250.3|115050.3|115249.8|115049.8|115250.3|115050.3|115249.8|115049.8|2
1626879470000|2021-07-21 14:57:50|115250.3|115050.3|115250.6|115050.6|115250.8|115050.8|115250.3|115050.3|3
1626879490000|2021-07-21 14:58:10|115253.5|115053.5|115253.5|115053.5|115253.5|115053.5|115253.5|115053.5|1
1626879530000|2021-07-21 14:58:50|115254.3|115054.3|115253.6|115053.6|115254.3|115054.3|115253.6|115053.6|2
1626879590000|2021-07-21 14:59:50|115253.5|115053.5|115244|115044|115253.5|115053.5|115239.5|115039.5|9
1626879640000|2021-07-21 15:00:40|115242|115042|115242|115042|115242|115042|115242|115042|1
1626879700000|2021-07-21 15:01:40|115239.5|115039.5|115239.5|115039.5|115239.5|115039.5|115239.5|115039.5|1
1626879720000|2021-07-21 15:02:00|115243|115043|115246.5|115046.5|115246.5|115046.5|115243|115043|2
1626879750000|2021-07-21 15:02:30|115246|115046|115246|115046|115246|115046|115246|115046|1
1626879820000|2021-07-21 15:03:40|115243|115043|115243|115043|115243|115043|115243|115043|1
1626879830000|2021-07-21 15:03:50|115246.5|115046.5|115269.8|115069.8|115269.8|115069.8|115246.5|115046.5|3
1626879840000|2021-07-21 15:04:00|115272.5|115072.5|115270.5|115070.5|115273|115073|115270.5|115070.5|4
1626879890000|2021-07-21 15:04:50|115273|115073|115273.5|115073.5|115273.5|115073.5|115273|115073|2
1626879930000|2021-07-21 15:05:30|115272.5|115072.5|115272.5|115072.5|115272.5|115072.5|115272.5|115072.5|1
1626879940000|2021-07-21 15:05:40|115270.5|115070.5|115270.5|115070.5|115270.5|115070.5|115270.5|115070.5|1
1626879980000|2021-07-21 15:06:20|115271.5|115071.5|115271.5|115071.5|115271.5|115071.5|115271.5|115071.5|1
1626880000000|2021-07-21 15:06:40|115272.5|115072.5|115272.5|115072.5|115272.5|115072.5|115272.5|115072.5|1
1626880060000|2021-07-21 15:07:40|115268.5|115068.5|115268|115068|115268.5|115068.5|115268|115068|2
1626880090000|2021-07-21 15:08:10|115265|115065|115265|115065|115265|115065|115265|115065|1
1626880100000|2021-07-21 15:08:20|115264.7|115064.7|115264.7|115064.7|115264.7|115064.7|115264.7|115064.7|1
1626880110000|2021-07-21 15:08:30|115194.3|115094.3|115207|115107|115209.2|115109.2|115194.3|115094.3|4
1626880250000|2021-07-21 15:10:50|115206.5|115106.5|115206.5|115106.5|115206.5|115106.5|115206.5|115106.5|1
1626880270000|2021-07-21 15:11:10|115206|115106|115206|115106|115206|115106|115206|115106|1
1626880280000|2021-07-21 15:11:20|115206.5|115106.5|115184.3|115084.3|115206.5|115106.5|115184.3|115084.3|4
1626880290000|2021-07-21 15:11:30|115184.5|115084.5|115174.3|115074.3|115184.5|115084.5|115174.3|115074.3|2
1626880300000|2021-07-21 15:11:40|115179.5|115079.5|115176.8|115076.8|115179.5|115079.5|115174.3|115074.3|4
1626880310000|2021-07-21 15:11:50|115176|115076|115202.5|115102.5|115202.5|115102.5|115176|115076|4
1626880320000|2021-07-21 15:12:00|115199.5|115099.5|115187|115087|115199.5|115099.5|115187|115087|3
1626880540000|2021-07-21 15:15:40|115186.7|115086.7|115186.7|115086.7|115186.7|115086.7|115186.7|115086.7|1
1626880570000|2021-07-21 15:16:10|115186.5|115086.5|115185.7|115085.7|115186.5|115086.5|115185.7|115085.7|2
1626880590000|2021-07-21 15:16:30|115186|115086|115186|115086|115186|115086|115186|115086|1
1626880610000|2021-07-21 15:16:50|115186.7|115086.7|115186.7|115086.7|115186.7|115086.7|115186.7|115086.7|1
1626880620000|2021-07-21 15:17:00|115186.2|115086.2|115186.2|115086.2|115186.2|115086.2|115186.2|115086.2|1
1626880630000|2021-07-21 15:17:10|115186.7|115086.7|115186.7|115086.7|115186.7|115086.7|115186.7|115086.7|1
1626880640000|2021-07-21 15:17:20|115186.2|115086.2|115186.2|115086.2|115186.2|115086.2|115186.2|115086.2|1
1626880660000|2021-07-21 15:17:40|115186.7|115086.7|115186.7|115086.7|115186.7|115086.7|115186.7|115086.7|1
1626880690000|2021-07-21 15:18:10|115187|115087|115187|115087|115187|115087|115187|115087|1
1626880740000|2021-07-21 15:19:00|115186.7|115086.7|115186.2|115086.2|115186.7|115086.7|115186.2|115086.2|2
1626880750000|2021-07-21 15:19:10|115183|115083|115181|115081|115183|115083|115181|115081|2
1626880770000|2021-07-21 15:19:30|115181.7|115081.7|115177|115077|115181.7|115081.7|115177|115077|4
1626880790000|2021-07-21 15:19:50|115177.8|115077.8|115178.5|115078.5|115178.5|115078.5|115176|115076|3
1626880800000|2021-07-21 15:20:00|115176|115076|115176|115076|115176|115076|115176|115076|1
1626880810000|2021-07-21 15:20:10|115177.8|115077.8|115177.5|115077.5|115177.8|115077.8|115177.5|115077.5|2
1626880830000|2021-07-21 15:20:30|115178.5|115078.5|115178.5|115078.5|115178.5|115078.5|115178.5|115078.5|1
1626880870000|2021-07-21 15:21:10|115176.8|115076.8|115176.8|115076.8|115176.8|115076.8|115176.8|115076.8|1
1626880880000|2021-07-21 15:21:20|115178.5|115078.5|115178.5|115078.5|115178.5|115078.5|115178.5|115078.5|1
1626880890000|2021-07-21 15:21:30|115181|115081|115181.8|115081.8|115181.8|115081.8|115181|115081|2
1626880900000|2021-07-21 15:21:40|115180.3|115080.3|115179.8|115079.8|115180.3|115080.3|115179.8|115079.8|2
1626880920000|2021-07-21 15:22:00|115180.8|115080.8|115180.8|115080.8|115180.8|115080.8|115180.8|115080.8|1
1626880930000|2021-07-21 15:22:10|115178.8|115078.8|115176.3|115076.3|115178.8|115078.8|115176.3|115076.3|2
1626880940000|2021-07-21 15:22:20|115177|115077|115176.5|115076.5|115177|115077|115176.5|115076.5|2
1626880950000|2021-07-21 15:22:30|115179|115079|115179.8|115079.8|115179.8|115079.8|115179|115079|2
1626880990000|2021-07-21 15:23:10|115178.8|115078.8|115178.8|115078.8|115178.8|115078.8|115178.8|115078.8|1
1626881000000|2021-07-21 15:23:20|115178.5|115078.5|115178.5|115078.5|115178.5|115078.5|115178.5|115078.5|1
1626881020000|2021-07-21 15:23:40|115176.5|115076.5|115176.8|115076.8|115176.8|115076.8|115176.5|115076.5|2
1626881030000|2021-07-21 15:23:50|115175|115075|115174.3|115074.3|115175|115075|115174.3|115074.3|2
1626881040000|2021-07-21 15:24:00|115173.3|115073.3|115175.7|115075.7|115177.2|115077.2|115173.3|115073.3|3
1626881070000|2021-07-21 15:24:30|115172.8|115072.8|115176.3|115076.3|115176.3|115076.3|115172.8|115072.8|2
1626881080000|2021-07-21 15:24:40|115176.8|115076.8|115175.8|115075.8|115177.3|115077.3|115175.8|115075.8|3
1626881090000|2021-07-21 15:24:50|115175.3|115075.3|115175.8|115075.8|115175.8|115075.8|115175.3|115075.3|2
1626881110000|2021-07-21 15:25:10|115177.5|115077.5|115177.8|115077.8|115177.8|115077.8|115177.5|115077.5|2
1626881120000|2021-07-21 15:25:20|115178.3|115078.3|115178.3|115078.3|115178.3|115078.3|115178.3|115078.3|1
1626881140000|2021-07-21 15:25:40|115179.6|115079.6|115178.5|115078.5|115179.6|115079.6|115178.5|115078.5|2
1626881150000|2021-07-21 15:25:50|115178|115078|115178.5|115078.5|115178.5|115078.5|115178|115078|2
1626881160000|2021-07-21 15:26:00|115177|115077|115177|115077|115177|115077|115177|115077|1
1626881180000|2021-07-21 15:26:20|115176.5|115076.5|115152.3|115052.3|115176.5|115076.5|115152.3|115052.3|3
1626881190000|2021-07-21 15:26:30|115151.8|115051.8|115149.5|115049.5|115151.8|115051.8|115149.5|115049.5|5
1626881200000|2021-07-21 15:26:40|115150.8|115050.8|115150.3|115050.3|115152.3|115052.3|115150.3|115050.3|7
1626881210000|2021-07-21 15:26:50|115150.6|115050.6|115150.3|115050.3|115150.6|115050.6|115150.3|115050.3|2
1626881220000|2021-07-21 15:27:00|115126.5|115026.5|115116.5|115016.5|115126.5|115026.5|115108.5|115008.5|7
1626881230000|2021-07-21 15:27:10|115118.4|115018.4|115118.4|115018.4|115118.4|115018.4|115118.4|115018.4|1
1626881240000|2021-07-21 15:27:20|115137.5|115037.5|115124|115024|115145.3|115045.3|115124|115024|9
1626881250000|2021-07-21 15:27:30|115123.5|115023.5|115123.5|115023.5|115123.5|115023.5|115123.5|115023.5|1
1626881260000|2021-07-21 15:27:40|115124.5|115024.5|115124.5|115024.5|115124.5|115024.5|115123.5|115023.5|3
1626881270000|2021-07-21 15:27:50|115127|115027|115153.6|115053.6|115155.6|115055.6|115127|115027|11
1626881280000|2021-07-21 15:28:00|115145.8|115045.8|115136|115036|115145.8|115045.8|115136|115036|3
1626881290000|2021-07-21 15:28:10|115136.5|115036.5|115136|115036|115136.5|115036.5|115136|115036|2
1626881300000|2021-07-21 15:28:20|115136.5|115036.5|115188.5|114988.5|115188.5|115036.5|115136.5|114988.5|2
1626881310000|2021-07-21 15:28:30|115188|114988|115188|114988|115188|114988|115188|114988|1
1626881320000|2021-07-21 15:28:40|115190|114990|115179.5|114979.5|115192.5|115028.5|115124|114972.8|12
1626881330000|2021-07-21 15:28:50|115182.5|114982.5|115185.5|114985.5|115185.5|115047.4|115147.4|114979.5|9
1626881340000|2021-07-21 15:29:00|115186|114986|115188.5|114988.5|115188.5|114988.5|115186|114986|2
1626881350000|2021-07-21 15:29:10|115187.5|114987.5|115192|114992|115192|114992|115187.5|114987.5|3
1626881370000|2021-07-21 15:29:30|115192.5|114992.5|115196.8|114996.8|115196.8|114996.8|115192.5|114992.5|3
1626881380000|2021-07-21 15:29:40|115196.7|114996.7|115198.3|114998.3|115198.3|114998.3|115196|114996|4
1626881390000|2021-07-21 15:29:50|115196.5|114996.5|115193.5|114993.5|115196.5|114996.5|115193.5|114993.5|2
1626881400000|2021-07-21 15:30:00|115194.8|114994.8|115199|114999|115199|114999|115194.8|114994.8|3
1626881420000|2021-07-21 15:30:20|115199.3|114999.3|115199.3|114999.3|115199.3|114999.3|115199.3|114999.3|1
1626881450000|2021-07-21 15:30:50|115199.5|114999.5|115199.5|114999.5|115199.5|114999.5|115199.5|114999.5|1
1626881480000|2021-07-21 15:31:20|115205.1|115005.1|115205.5|115005.5|115205.5|115005.5|115205.1|115005.1|2
1626881490000|2021-07-21 15:31:30|115229.8|115129.8|115233.8|115133.8|115234.3|115134.3|115229.8|115129.8|5
1626881500000|2021-07-21 15:31:40|115202.7|115102.7|115276.5|115076.5|115304.2|115104.2|115202.7|115052.5|12
1626881510000|2021-07-21 15:31:50|115277.8|115077.8|115277.8|115077.8|115277.8|115077.8|115277.8|115077.8|1
1626881520000|2021-07-21 15:32:00|115277.3|115077.3|115264.1|115064.1|115277.3|115077.3|115237|115037|8
1626881530000|2021-07-21 15:32:10|115263.8|115063.8|115263.8|115063.8|115263.8|115063.8|115263.8|115063.8|1
1626881540000|2021-07-21 15:32:20|115263.3|115063.3|115269.6|115069.6|115269.8|115069.8|115263.3|115063.3|4
1626881550000|2021-07-21 15:32:30|115272.6|115072.6|115280.4|115080.4|115280.4|115080.4|115272.6|115072.6|5
1626881560000|2021-07-21 15:32:40|115280.1|115080.1|115280.1|115080.1|115280.1|115080.1|115280.1|115080.1|1
1626881570000|2021-07-21 15:32:50|115279.6|115079.6|115279.4|115079.4|115279.6|115079.6|115279.4|115079.4|2
1626881580000|2021-07-21 15:33:00|115264.5|115064.5|115215.1|115015.1|115264.5|115064.5|115215.1|115015.1|5
1626881590000|2021-07-21 15:33:10|115212.8|115012.8|115232.5|115032.5|115236|115036|115202.8|115002.8|5
1626881600000|2021-07-21 15:33:20|115235.5|115035.5|115236|115036|115236|115036|115221.5|115021.5|5
1626881630000|2021-07-21 15:33:50|115235.5|115035.5|115235.5|115035.5|115235.5|115035.5|115235.5|115035.5|1
1626881650000|2021-07-21 15:34:10|115233.6|115033.6|115233.6|115033.6|115233.6|115033.6|115233.6|115033.6|1
1626881660000|2021-07-21 15:34:20|115233.8|115033.8|115233.8|115033.8|115233.8|115033.8|115233.8|115033.8|1
1626881680000|2021-07-21 15:34:40|115235.3|115035.3|115235.3|115035.3|115235.3|115035.3|115235.3|115035.3|1
1626881710000|2021-07-21 15:35:10|115238.6|115038.6|115242.8|115042.8|115242.8|115042.8|115238.6|115038.6|3
1626881720000|2021-07-21 15:35:20|115241.8|115041.8|115241.8|115041.8|115241.8|115041.8|115241.8|115041.8|1
1626881740000|2021-07-21 15:35:40|115240.8|115040.8|115240.8|115040.8|115240.8|115040.8|115240.8|115040.8|1
1626881750000|2021-07-21 15:35:50|115240.6|115040.6|115240.6|115040.6|115240.6|115040.6|115240.6|115040.6|1
1626881760000|2021-07-21 15:36:00|115240.3|115040.3|115240.3|115040.3|115240.3|115040.3|115240.3|115040.3|1
1626881770000|2021-07-21 15:36:10|115239.3|115039.3|115239.3|115039.3|115239.3|115039.3|115239.3|115039.3|1
1626881780000|2021-07-21 15:36:20|115239.1|115039.1|115239.1|115039.1|115239.1|115039.1|115239.1|115039.1|1
1626881800000|2021-07-21 15:36:40|115238.8|115038.8|115238.8|115038.8|115238.8|115038.8|115238.8|115038.8|1
1626881830000|2021-07-21 15:37:10|115238.1|115038.1|115237.6|115037.6|115238.1|115038.1|115237.6|115037.6|2
1626881860000|2021-07-21 15:37:40|115237.3|115037.3|115237.3|115037.3|115237.3|115037.3|115237.3|115037.3|1
1626881880000|2021-07-21 15:38:00|115235.8|115035.8|115235.6|115035.6|115235.8|115035.8|115235.6|115035.6|2
1626881950000|2021-07-21 15:39:10|115228.1|115028.1|115222.6|115022.6|115228.1|115028.1|115222.6|115022.6|3
1626881960000|2021-07-21 15:39:20|115219.1|115019.1|115214.6|115014.6|115219.1|115019.1|115214.6|115014.6|2
1626881970000|2021-07-21 15:39:30|115213.1|115013.1|115216.5|115016.5|115219.6|115019.6|115209.1|115009.1|6
1626882000000|2021-07-21 15:40:00|115215|115015|115213|115013|115215|115015|115213|115013|2
1626882060000|2021-07-21 15:41:00|115213.1|115013.1|115213.1|115013.1|115213.1|115013.1|115213.1|115013.1|1
1626882070000|2021-07-21 15:41:10|115208.4|115008.4|115208.1|115008.1|115208.4|115008.4|115208.1|115008.1|2
1626882090000|2021-07-21 15:41:30|115207.5|115007.5|115207.5|115007.5|115207.5|115007.5|115207.5|115007.5|1
1626882100000|2021-07-21 15:41:40|115209|115009|115209|115009|115209|115009|115208.1|115008.1|3
1626882110000|2021-07-21 15:41:50|115208.5|115008.5|115208.5|115008.5|115208.5|115008.5|115208.5|115008.5|1
1626882120000|2021-07-21 15:42:00|115212.5|115012.5|115164|115064|115212.5|115080.4|115164|115012.5|6
1626882140000|2021-07-21 15:42:20|115155|115055|115193|114993|115193|115055|115145|114993|3
1626882160000|2021-07-21 15:42:40|115192|114992|115211.5|115011.5|115211.5|115050.6|115150.6|114992|4
1626882230000|2021-07-21 15:43:50|115212.5|115012.5|115212.5|115012.5|115212.5|115012.5|115212.5|115012.5|1
1626882310000|2021-07-21 15:45:10|115136.8|115036.8|115133|115033|115136.8|115036.8|115133|115033|3
1626882320000|2021-07-21 15:45:20|115184.5|114984.5|115192.5|114992.5|115192.5|114992.5|115184.5|114984.5|2
1626882330000|2021-07-21 15:45:30|115191.5|114991.5|115191.5|114991.5|115191.5|114991.5|115191.5|114991.5|1
1626882350000|2021-07-21 15:45:50|115190.5|114990.5|115190.5|114990.5|115190.5|114990.5|115190.5|114990.5|1
1626882370000|2021-07-21 15:46:10|115191|114991|115190.5|114990.5|115191|114991|115190.5|114990.5|2
1626882410000|2021-07-21 15:46:50|115189.4|114989.4|115182.5|114982.5|115189.4|114989.4|115182.5|114982.5|2
1626882440000|2021-07-21 15:47:20|115190.5|114990.5|115176|114976|115190.5|114990.5|115176|114976|3
1626882460000|2021-07-21 15:47:40|115175.3|114975.3|115175.3|114975.3|115175.3|114975.3|115175.3|114975.3|1
1626882490000|2021-07-21 15:48:10|115174.5|114974.5|115175.5|114975.5|115175.5|114975.5|115174.5|114974.5|2
1626882530000|2021-07-21 15:48:50|115169.5|114969.5|115169.5|114969.5|115169.5|114969.5|115169.5|114969.5|1
1626882540000|2021-07-21 15:49:00|115171.5|114971.5|115171.5|114971.5|115171.5|114971.5|115171.5|114971.5|1
1626882550000|2021-07-21 15:49:10|115118.2|115018.2|115118.2|115018.2|115118.2|115018.2|115118.2|115018.2|1
1626882560000|2021-07-21 15:49:20|115120.2|115020.2|115120.2|115020.2|115120.2|115020.2|115120.2|115020.2|1
1626882570000|2021-07-21 15:49:30|115119.2|115019.2|115119.2|115019.2|115119.2|115019.2|115119.2|115019.2|1
1626882580000|2021-07-21 15:49:40|115121.5|115021.5|115121.5|115021.5|115121.5|115021.5|115121.5|115021.5|1
1626882700000|2021-07-21 15:51:40|115118|115018|115111.5|115011.5|115118|115018|115111.5|115011.5|3
1626882780000|2021-07-21 15:53:00|115116.5|115016.5|115116.5|115016.5|115116.5|115016.5|115116.5|115016.5|1
1626882810000|2021-07-21 15:53:30|115101.1|115001.1|115102.5|115002.5|115102.5|115002.5|115101.1|115001.1|3
1626882820000|2021-07-21 15:53:40|115102.1|115002.1|115106.8|115006.8|115106.8|115006.8|115098.9|114998.9|12
1626882830000|2021-07-21 15:53:50|115106.9|115006.9|115124.2|114924.2|115131.2|115009.5|115091.1|114922.4|9
1626882840000|2021-07-21 15:54:00|115124.4|114924.4|115126.5|114926.5|115126.5|114926.5|115124.4|114924.4|2
1626882860000|2021-07-21 15:54:20|115127.5|114927.5|115126.5|114926.5|115127.5|114927.5|115126.5|114926.5|2
1626882870000|2021-07-21 15:54:30|115124.8|114924.8|115124.8|114924.8|115124.8|114924.8|115124.8|114924.8|1
1626882890000|2021-07-21 15:54:50|115126.2|114926.2|115126.2|114926.2|115126.2|114926.2|115126.2|114926.2|1
1626882900000|2021-07-21 15:55:00|115077.5|114977.5|115077.5|114977.5|115077.5|114977.5|115077.5|114977.5|1
1626882980000|2021-07-21 15:56:20|115079|114979|115079.9|114979.9|115079.9|114979.9|115079|114979|2
1626882990000|2021-07-21 15:56:30|115079|114979|115079|114979|115079|114979|115079|114979|1
1626883000000|2021-07-21 15:56:40|115078|114978|115077.5|114977.5|115078|114978|115077.5|114977.5|2
1626883020000|2021-07-21 15:57:00|115078.5|114978.5|115078.5|114978.5|115078.5|114978.5|115078.5|114978.5|1
1626883030000|2021-07-21 15:57:10|115079.5|114979.5|115079.5|114979.5|115079.5|114979.5|115079.5|114979.5|1
1626883040000|2021-07-21 15:57:20|115080.5|114980.5|115134.5|114934.5|115134.5|114980.5|115080.5|114929|5
1626883050000|2021-07-21 15:57:30|115139|114939|115100.7|115000.7|115155.3|115001.1|115076|114936.5|7
1626883060000|2021-07-21 15:57:40|115100.8|115000.8|115100.8|115000.8|115100.8|115000.8|115100.8|115000.8|1
1626883070000|2021-07-21 15:57:50|115101.8|115001.8|115101.8|115001.8|115101.8|115001.8|115101.8|115001.8|1
1626883080000|2021-07-21 15:58:00|115103.3|115003.3|115109.5|115009.5|115109.5|115009.5|115103.3|115003.3|2
1626883090000|2021-07-21 15:58:10|115108|115008|115108|115008|115108|115008|115108|115008|1
1626883100000|2021-07-21 15:58:20|115107.5|115007.5|115108|115008|115108.5|115008.5|115107.5|115007.5|3
1626883110000|2021-07-21 15:58:30|115107.5|115007.5|115085|114985|115107.5|115007.5|115085|114985|2
1626883130000|2021-07-21 15:58:50|115085.4|114985.4|115085.4|114985.4|115085.4|114985.4|115085.4|114985.4|1
1626883140000|2021-07-21 15:59:00|115085.9|114985.9|115086.2|114986.2|115086.2|114986.2|115085.9|114985.9|2
1626883180000|2021-07-21 15:59:40|115085.7|114985.7|115084|114984|115085.7|114985.7|115084|114984|2
1626883190000|2021-07-21 15:59:50|115083.5|114983.5|115080.9|114980.9|115083.5|114983.5|115080.9|114980.9|4
1626883200000|2021-07-21 16:00:00|115079.4|114979.4|115078.9|114978.9|115079.4|114979.4|115078.9|114978.9|3
1626883210000|2021-07-21 16:00:10|115079.9|114979.9|115083|114983|115083|114983|115079.9|114979.9|2
1626883220000|2021-07-21 16:00:20|115082.5|114982.5|115082.5|114982.5|115082.5|114982.5|115082.5|114982.5|1
1626883240000|2021-07-21 16:00:40|115082|114982|115082|114982|115082|114982|115082|114982|1
1626883250000|2021-07-21 16:00:50|115081|114981|115081|114981|115081|114981|115081|114981|1
1626883260000|2021-07-21 16:01:00|115079.4|114979.4|115078.9|114978.9|115079.4|114979.4|115078.9|114978.9|2
1626883270000|2021-07-21 16:01:10|115078.4|114978.4|115078.4|114978.4|115078.4|114978.4|115078.4|114978.4|1
1626883290000|2021-07-21 16:01:30|115076|114976|115076|114976|115076|114976|115076|114976|1
1626883310000|2021-07-21 16:01:50|115087.5|114987.5|115087.5|114987.5|115087.5|114987.5|115087.5|114987.5|1
1626883320000|2021-07-21 16:02:00|115088.5|114988.5|115088.5|114988.5|115088.5|114988.5|115088.5|114988.5|1
1626883330000|2021-07-21 16:02:10|115087.5|114987.5|115087.5|114987.5|115087.5|114987.5|115087.5|114987.5|1
1626883340000|2021-07-21 16:02:20|115083.7|114983.7|115088|114988|115088|114988|115083.7|114983.7|2
1626883350000|2021-07-21 16:02:30|115082|114982|115079.5|114979.5|115082|114982|115077|114977|3
1626883370000|2021-07-21 16:02:50|115080|114980|115086|114986|115086|114986|115080|114980|3
1626883380000|2021-07-21 16:03:00|115085.5|114985.5|115085.5|114985.5|115085.5|114985.5|115085.5|114985.5|1
1626883400000|2021-07-21 16:03:20|115074|114974|115074|114974|115074|114974|115074|114974|1
1626883410000|2021-07-21 16:03:30|115080|114980|115080|114980|115080|114980|115080|114980|1
1626883420000|2021-07-21 16:03:40|115069|114969|115070|114970|115070|114970|115066.5|114966.5|3
1626883430000|2021-07-21 16:03:50|115083|114983|115087|114987|115087|114987|115083|114983|2
1626883450000|2021-07-21 16:04:10|115086.5|114986.5|115086.5|114986.5|115086.5|114986.5|115086.5|114986.5|1
1626883500000|2021-07-21 16:05:00|115087.5|114987.5|115087.5|114987.5|115087.5|114987.5|115087.5|114987.5|1
1626883530000|2021-07-21 16:05:30|115087|114987|115087|114987|115087|114987|115087|114987|1
1626883610000|2021-07-21 16:06:50|115088|114988|115088|114988|115088|114988|115088|114988|1
1626883690000|2021-07-21 16:08:10|115100|115000|115090|114990|115100|115000|115090|114990|20
1626883700000|2021-07-21 16:08:20|115095.9|114995.9|115088|114988|115095.9|114995.9|115088|114988|6
1626883770000|2021-07-21 16:09:30|115100|115000|115100|115000|115100|115000|115100|115000|1
1626883830000|2021-07-21 16:10:30|115115|115015|115115|115015|115115|115015|115115|115015|1
1626883840000|2021-07-21 16:10:40|115110|115010|115110|115010|115110|115010|115110|115010|1
1626883850000|2021-07-21 16:10:50|115116.5|115016.5|115116.5|115016.5|115116.5|115016.5|115116.5|115016.5|1
1626883860000|2021-07-21 16:11:00|115116|115016|115116|115016|115116|115016|115116|115016|1
1626883880000|2021-07-21 16:11:20|115116.5|115016.5|115117|115017|115117|115017|115116.5|115016.5|2
1626883920000|2021-07-21 16:12:00|115118|115018|115121|115021|115121|115021|115118|115018|2
1626883940000|2021-07-21 16:12:20|115121.5|115021.5|115121.5|115021.5|115121.5|115021.5|115121.5|115021.5|1
1626883950000|2021-07-21 16:12:30|115121|115021|115121|115021|115121|115021|115121|115021|1
1626883970000|2021-07-21 16:12:50|115116.5|115016.5|115117.5|115017.5|115117.5|115017.5|115116.5|115016.5|2
1626884000000|2021-07-21 16:13:20|115121.5|115021.5|115133.5|115033.5|115133.5|115033.5|115121.5|115021.5|3
1626884020000|2021-07-21 16:13:40|115134.5|115034.5|115134.5|115034.5|115134.5|115034.5|115134.5|115034.5|1
1626884040000|2021-07-21 16:14:00|115138|115038|115144|115044|115144|115044|115138|115038|4
1626884150000|2021-07-21 16:15:50|115141|115041|115135|115035|115141|115041|115135|115035|3
1626884160000|2021-07-21 16:16:00|115130|115030|115130|115030|115130|115030|115130|115030|1
1626884170000|2021-07-21 16:16:10|115123|115023|115122|115022|115123|115023|115122|115022|2
1626884190000|2021-07-21 16:16:30|115121.5|115021.5|115121.5|115021.5|115121.5|115021.5|115121.5|115021.5|1
1626884200000|2021-07-21 16:16:40|115121|115021|115121|115021|115121|115021|115121|115021|1
1626884210000|2021-07-21 16:16:50|115120.5|115020.5|115120.5|115020.5|115120.5|115020.5|115120.5|115020.5|1
1626884250000|2021-07-21 16:17:30|115120|115020|115120|115020|115120|115020|115120|115020|1
1626884350000|2021-07-21 16:19:10|115170|114970|115170|114970|115170|114970|115170|114970|1
1626884770000|2021-07-21 16:26:10|115161.5|114961.5|115169.5|114969.5|115169.5|114969.5|115161.5|114961.5|2
1626884820000|2021-07-21 16:27:00|115169|114969|115169|114969|115169|114969|115169|114969|1
1626884850000|2021-07-21 16:27:30|115168.5|114968.5|115168.5|114968.5|115168.5|114968.5|115168.5|114968.5|1
1626884880000|2021-07-21 16:28:00|115168|114968|115168|114968|115168|114968|115168|114968|1
1626884920000|2021-07-21 16:28:40|115167|114967|115167|114967|115167|114967|115167|114967|1
1626885070000|2021-07-21 16:31:10|115163|114963|115161.5|114961.5|115163|114963|115161.5|114961.5|2
1626885080000|2021-07-21 16:31:20|115154|114954|115152.5|114952.5|115154|114954|115152.5|114952.5|3
1626885100000|2021-07-21 16:31:40|115152|114952|115153|114953|115153|114953|115152|114952|2
1626885120000|2021-07-21 16:32:00|115152.5|114952.5|115152.5|114952.5|115152.5|114952.5|115152.5|114952.5|1
1626885130000|2021-07-21 16:32:10|115102|115002|115102|115002|115102|115002|115102|115002|1
1626885140000|2021-07-21 16:32:20|115103|115003|115103|115003|115103|115003|115103|115003|1
1626885160000|2021-07-21 16:32:40|115102.5|115002.5|115102.5|115002.5|115102.5|115002.5|115102.5|115002.5|1
1626885200000|2021-07-21 16:33:20|115102|115002|115102|115002|115102|115002|115102|115002|1
1626885220000|2021-07-21 16:33:40|115101.5|115001.5|115101.5|115001.5|115101.5|115001.5|115101.5|115001.5|1
1626885240000|2021-07-21 16:34:00|115103.5|115003.5|115103.5|115003.5|115103.5|115003.5|115103.5|115003.5|1
1626885280000|2021-07-21 16:34:40|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|115108.5|115008.5|1
1626885290000|2021-07-21 16:34:50|115109.5|115009.5|115109.5|115009.5|115109.5|115009.5|115109.5|115009.5|1
1626885300000|2021-07-21 16:35:00|115110|115010|115110|115010|115110|115010|115110|115010|1
1626885480000|2021-07-21 16:38:00|115111|115011|115113|115013|115113|115013|115111|115011|2
1626885490000|2021-07-21 16:38:10|115114|115014|115114|115014|115114|115014|115114|115014|1
1626885510000|2021-07-21 16:38:30|115115.5|115015.5|115115.5|115015.5|115115.5|115015.5|115115.5|115015.5|1
1626885540000|2021-07-21 16:39:00|115116|115016|115116|115016|115116|115016|115116|115016|1
1626885560000|2021-07-21 16:39:20|115123|115023|115124.5|115024.5|115124.5|115024.5|115123|115023|2
1626885570000|2021-07-21 16:39:30|115123|115023|115120|115020|115123|115023|115120|115020|2
1626885580000|2021-07-21 16:39:40|115122.5|115022.5|115125|115025|115125|115025|115122.5|115022.5|2
1626885600000|2021-07-21 16:40:00|115124.5|115024.5|115124.5|115024.5|115124.5|115024.5|115124.5|115024.5|1
1626885620000|2021-07-21 16:40:20|115123|115023|115123|115023|115123|115023|115123|115023|1
1626885630000|2021-07-21 16:40:30|115122.5|115022.5|115120.5|115020.5|115122.5|115022.5|115120.5|115020.5|2
1626885650000|2021-07-21 16:40:50|115121|115021|115122.5|115022.5|115122.5|115022.5|115121|115021|2
1626885690000|2021-07-21 16:41:30|115122|115022|115122|115022|115122|115022|115122|115022|1
1626885730000|2021-07-21 16:42:10|115121.5|115021.5|115121.5|115021.5|115121.5|115021.5|115121.5|115021.5|1
1626885810000|2021-07-21 16:43:30|115123|115023|115145|115045|115145|115045|115123|115023|3
1626885830000|2021-07-21 16:43:50|115140|115040|115237.8|115037.8|115238|115088.1|115140|115037.8|7
1626885840000|2021-07-21 16:44:00|115237|115037|115242.5|115042.5|115242.5|115042.5|115237|115037|3
1626885850000|2021-07-21 16:44:10|115243|115043|115242.5|115042.5|115243|115043|115242.5|115042.5|2
1626885860000|2021-07-21 16:44:20|115241.5|115041.5|115240.5|115040.5|115241.5|115041.5|115240.5|115040.5|2
1626885890000|2021-07-21 16:44:50|115241|115041|115262.5|115062.5|115262.5|115106.1|115198.5|115040.5|5
1626885910000|2021-07-21 16:45:10|115261|115061|115183.9|115083.9|115261|115092.9|115183.9|115059.5|5
1626885920000|2021-07-21 16:45:20|115180.6|115080.6|115180.4|115080.4|115180.9|115080.9|115179.9|115079.9|6
1626885930000|2021-07-21 16:45:30|115182.9|115082.9|115238.5|115038.5|115238.5|115082.9|115182.9|115038.5|2
1626885950000|2021-07-21 16:45:50|115238|115038|115238.5|115038.5|115238.5|115038.5|115238|115038|2
1626885970000|2021-07-21 16:46:10|115239|115039|115239|115039|115239|115039|115239|115039|1
1626885980000|2021-07-21 16:46:20|115238.7|115038.7|115238.2|115038.2|115238.7|115038.7|115238.2|115038.2|2
1626886000000|2021-07-21 16:46:40|115237.2|115037.2|115234.7|115034.7|115237.2|115037.2|115234.7|115034.7|4
1626886040000|2021-07-21 16:47:20|115234.5|115034.5|115235.5|115035.5|115235.5|115035.5|115234.5|115034.5|4
1626886050000|2021-07-21 16:47:30|115236|115036|115236|115036|115236|115036|115236|115036|1
1626886130000|2021-07-21 16:48:50|115235.7|115035.7|115235.7|115035.7|115235.7|115035.7|115235.7|115035.7|1
1626886140000|2021-07-21 16:49:00|115236.2|115036.2|115235.5|115035.5|115236.2|115036.2|115235.5|115035.5|2
1626886210000|2021-07-21 16:50:10|115237|115037|115239|115039|115239|115039|115237|115037|3
1626886230000|2021-07-21 16:50:30|115240|115040|115252.7|115052.7|115252.7|115052.7|115240|115040|3
1626886240000|2021-07-21 16:50:40|115253|115053|115253|115053|115253|115053|115253|115053|1
1626886250000|2021-07-21 16:50:50|115258.2|115058.2|115259.5|115059.5|115259.5|115059.5|115258.2|115058.2|2
1626886270000|2021-07-21 16:51:10|115262.5|115062.5|115254.1|115054.1|115265.1|115065.1|115254.1|115054.1|4
1626886330000|2021-07-21 16:52:10|115255.1|115055.1|115253.9|115053.9|115255.1|115055.1|115253.9|115053.9|2
1626886360000|2021-07-21 16:52:40|115254.4|115054.4|115235.5|115035.5|115254.4|115054.4|115235.5|115035.5|4
1626886370000|2021-07-21 16:52:50|115242.5|115042.5|115242.5|115042.5|115242.5|115042.5|115242.5|115042.5|1
1626886390000|2021-07-21 16:53:10|115243|115043|115244|115044|115244|115044|115243|115043|2
1626886430000|2021-07-21 16:53:50|115248.4|115048.4|115238.3|115038.3|115248.4|115048.4|115238.3|115038.3|2
1626886570000|2021-07-21 16:56:10|115258.1|115058.1|115217.3|115017.3|115258.1|115058.1|115217.3|115017.3|2
1626886900000|2021-07-21 17:01:40|115228.9|115028.9|115228.9|115028.9|115228.9|115028.9|115228.9|115028.9|1
1626886940000|2021-07-21 17:02:20|115209.3|115009.3|115220.1|115020.1|115220.1|115020.1|115209.3|115009.3|2
1626886960000|2021-07-21 17:02:40|115228.9|115028.9|115228.9|115028.9|115228.9|115028.9|115228.9|115028.9|1
1626886980000|2021-07-21 17:03:00|115225.5|115025.5|115225.5|115025.5|115225.5|115025.5|115225.5|115025.5|1
1626887010000|2021-07-21 17:03:30|115211.3|115011.3|115220.1|115020.1|115220.1|115020.1|115211.3|115011.3|4
1626887020000|2021-07-21 17:03:40|115205.3|115005.3|115205.3|115005.3|115205.3|115005.3|115205.3|115005.3|1
1626887030000|2021-07-21 17:03:50|115225.5|115025.5|115225.5|115025.5|115225.5|115025.5|115225.5|115025.5|1
1626887220000|2021-07-21 17:07:00|115224.5|115024.5|115224.5|115024.5|115224.5|115024.5|115224.5|115024.5|1
1626887370000|2021-07-21 17:09:30|115194.1|114994.1|115183.2|114983.2|115194.1|114994.1|115183.2|114983.2|2
1626887380000|2021-07-21 17:09:40|115194.1|114994.1|115194.1|114994.1|115194.1|114994.1|115194.1|114994.1|1
1626887400000|2021-07-21 17:10:00|115201.7|115001.7|115239.1|115039.1|115239.1|115039.1|115201.7|115001.7|2
1626887410000|2021-07-21 17:10:10|115215.7|115015.7|115200.5|115000.5|115215.7|115015.7|115196.1|114996.1|8
1626887420000|2021-07-21 17:10:20|115183.7|114983.7|115179.2|114979.2|115185.5|114985.5|115179.2|114979.2|3
1626887430000|2021-07-21 17:10:30|115177.7|114977.7|115181|114981|115181|114981|115177.7|114977.7|2
1626887460000|2021-07-21 17:11:00|115179.9|114979.9|115182.7|114982.7|115182.7|114982.7|115179.9|114979.9|2
1626887470000|2021-07-21 17:11:10|115185.1|114985.1|115166.7|114966.7|115185.1|114985.1|115166.7|114966.7|3
1626887520000|2021-07-21 17:12:00|115166.1|114966.1|115166.1|114966.1|115166.1|114966.1|115166.1|114966.1|1
1626887580000|2021-07-21 17:13:00|115166.7|114966.7|115179.1|114979.1|115179.1|114979.1|115166.7|114966.7|2
1626887740000|2021-07-21 17:15:40|115165.7|114965.7|115165.7|114965.7|115165.7|114965.7|115165.7|114965.7|1
1626887770000|2021-07-21 17:16:10|115174.5|114974.5|115176.2|114976.2|115176.2|114976.2|115174.5|114974.5|2
1626887800000|2021-07-21 17:16:40|115178.7|114978.7|115178.7|114978.7|115178.7|114978.7|115178.7|114978.7|1
1626887830000|2021-07-21 17:17:10|115178.5|114978.5|115183.6|114983.6|115183.6|114983.6|115178.5|114978.5|2
1626887890000|2021-07-21 17:18:10|115180.1|114980.1|115180.1|114980.1|115180.1|114980.1|115180.1|114980.1|1
1626887910000|2021-07-21 17:18:30|115178.1|114978.1|115167.2|114967.2|115178.1|114978.1|115167.2|114967.2|2
1626887950000|2021-07-21 17:19:10|115173.1|114973.1|115178.6|114978.6|115178.6|114978.6|115173.1|114973.1|2
1626888030000|2021-07-21 17:20:30|115171.7|114971.7|115171.7|114971.7|115171.7|114971.7|115171.7|114971.7|1
1626888110000|2021-07-21 17:21:50|115171.2|114971.2|115171.2|114971.2|115171.2|114971.2|115171.2|114971.2|1
1626888130000|2021-07-21 17:22:10|115172.2|114972.2|115172.2|114972.2|115172.2|114972.2|115172.2|114972.2|1
1626888360000|2021-07-21 17:26:00|115175.2|114975.2|115175.2|114975.2|115175.2|114975.2|115175.2|114975.2|1
1626888370000|2021-07-21 17:26:10|115169.3|114969.3|115169.3|114969.3|115169.3|114969.3|115169.3|114969.3|1
1626888380000|2021-07-21 17:26:20|115182|114982|115187.7|114987.7|115187.7|114987.7|115182|114982|2
1626888430000|2021-07-21 17:27:10|115188.3|114988.3|115188.3|114988.3|115188.3|114988.3|115188.3|114988.3|1
1626888540000|2021-07-21 17:29:00|115188.7|114988.7|115188.7|114988.7|115188.7|114988.7|115188.7|114988.7|1
1626888580000|2021-07-21 17:29:40|115190.7|114990.7|115187.6|114987.6|115190.7|114990.7|115178.2|114978.2|3
1626888670000|2021-07-21 17:31:10|115180.5|114980.5|115181.5|114981.5|115181.5|114981.5|115180.5|114980.5|2
1626888740000|2021-07-21 17:32:20|115183.5|114983.5|115183.5|114983.5|115183.5|114983.5|115183.5|114983.5|1
1626889290000|2021-07-21 17:41:30|115183|114983|115183|114983|115183|114983|115183|114983|1
1626889330000|2021-07-21 17:42:10|115190|114990|115190|114990|115190|114990|115190|114990|1
1626889400000|2021-07-21 17:43:20|115192|114992|115192|114992|115192|114992|115192|114992|1
1626889410000|2021-07-21 17:43:30|115188.7|114988.7|115184.4|114984.4|115188.7|114988.7|115184.4|114984.4|2
1626889430000|2021-07-21 17:43:50|115185.9|114985.9|115185.9|114985.9|115185.9|114985.9|115185.9|114985.9|1
1626889450000|2021-07-21 17:44:10|115186.1|114986.1|115185.1|114985.1|115186.1|114986.1|115185.1|114985.1|2
1626889550000|2021-07-21 17:45:50|115186.6|114986.6|115186.6|114986.6|115186.6|114986.6|115186.6|114986.6|1
1626889630000|2021-07-21 17:47:10|115187.6|114987.6|115187.6|114987.6|115187.6|114987.6|115187.6|114987.6|1
1626889930000|2021-07-21 17:52:10|115188.5|114988.5|115184.7|114984.7|115188.5|114988.5|115184.7|114984.7|3
1626889950000|2021-07-21 17:52:30|115185.7|114985.7|115185.7|114985.7|115185.7|114985.7|115185.7|114985.7|1
1626889970000|2021-07-21 17:52:50|115184.2|114984.2|115184.2|114984.2|115184.2|114984.2|115184.2|114984.2|1
1626890270000|2021-07-21 17:57:50|115187.2|114987.2|115194.2|114994.2|115197.7|114997.7|115187.2|114987.2|4
1626890280000|2021-07-21 17:58:00|115192.7|114992.7|115192.7|114992.7|115192.7|114992.7|115192.7|114992.7|1
1626890350000|2021-07-21 17:59:10|115193.2|114993.2|115193.2|114993.2|115193.2|114993.2|115193.2|114993.2|1
1626890400000|2021-07-21 18:00:00|115190.4|114990.4|115190.4|114990.4|115190.4|114990.4|115190.4|114990.4|1
1626890410000|2021-07-21 18:00:10|115190.9|114990.9|115190.9|114990.9|115190.9|114990.9|115190.9|114990.9|1
1626890440000|2021-07-21 18:00:40|115190.1|114990.1|115190.1|114990.1|115190.1|114990.1|115190.1|114990.1|1
1626890490000|2021-07-21 18:01:30|115193|114993|115193|114993|115193|114993|115193|114993|1
1626890590000|2021-07-21 18:03:10|115192.7|114992.7|115192.7|114992.7|115192.7|114992.7|115192.7|114992.7|1
1626890720000|2021-07-21 18:05:20|115189|114989|115189|114989|115189|114989|115189|114989|1
1626890730000|2021-07-21 18:05:30|115184.9|114984.9|115184.9|114984.9|115184.9|114984.9|115184.9|114984.9|1
1626890750000|2021-07-21 18:05:50|115186.4|114986.4|115186.4|114986.4|115186.4|114986.4|115186.4|114986.4|1
1626890780000|2021-07-21 18:06:20|115186.6|114986.6|115186.6|114986.6|115186.6|114986.6|115186.6|114986.6|1
1626890820000|2021-07-21 18:07:00|115173|114973|115170.7|114970.7|115173|114973|115170.7|114970.7|2
1626890840000|2021-07-21 18:07:20|115165.5|114965.5|115165.5|114965.5|115165.5|114965.5|115165.5|114965.5|1
1626890850000|2021-07-21 18:07:30|115160|114960|115160|114960|115160|114960|115160|114960|1
1626890860000|2021-07-21 18:07:40|115157.6|114957.6|115157.6|114957.6|115157.6|114957.6|115157.6|114957.6|1
1626890970000|2021-07-21 18:09:30|115159|114959|115158.9|114958.9|115159|114959|115158.9|114958.9|2
1626891060000|2021-07-21 18:11:00|115159|114959|115159|114959|115159|114959|115159|114959|1
1626891150000|2021-07-21 18:12:30|115152|114952|115154.1|114954.1|115154.1|114954.1|115152|114952|2
1626891160000|2021-07-21 18:12:40|115153.9|114953.9|115153.9|114953.9|115153.9|114953.9|115153.9|114953.9|1
1626891180000|2021-07-21 18:13:00|115155.4|114955.4|115155.4|114955.4|115155.4|114955.4|115155.4|114955.4|1
1626891230000|2021-07-21 18:13:50|115155|114955|115155|114955|115155|114955|115155|114955|1
1626891270000|2021-07-21 18:14:30|115157|114957|115157.4|114957.4|115157.4|114957.4|115157|114957|2
1626891280000|2021-07-21 18:14:40|115157.7|114957.7|115131.5|115031.5|115166.5|115031.5|115130|114957.7|5
1626891290000|2021-07-21 18:14:50|115133|115033|115134|115034|115134|115034|115133|115033|2
1626891300000|2021-07-21 18:15:00|115135|115035|115134.5|115034.5|115135|115035|115134.5|115034.5|2
1626891310000|2021-07-21 18:15:10|115135|115035|115133.5|115033.5|115135|115035|115133.5|115033.5|2
1626891320000|2021-07-21 18:15:20|115134.5|115034.5|115134.5|115034.5|115134.5|115034.5|115134.5|115034.5|1
1626891330000|2021-07-21 18:15:30|115135|115035|115133|115033|115135|115035|115132.5|115032.5|3
1626891340000|2021-07-21 18:15:40|115130.5|115030.5|115130.5|115030.5|115130.5|115030.5|115130.5|115030.5|1
1626891350000|2021-07-21 18:15:50|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|1
1626891380000|2021-07-21 18:16:20|115131|115031|115131|115031|115131|115031|115131|115031|1
1626891450000|2021-07-21 18:17:30|115134.5|115034.5|115137.5|115037.5|115137.5|115037.5|115134.5|115034.5|2
1626891470000|2021-07-21 18:17:50|115137|115037|115137|115037|115137|115037|115137|115037|1
1626891480000|2021-07-21 18:18:00|115136.5|115036.5|115136.5|115036.5|115136.5|115036.5|115136.5|115036.5|1
1626891500000|2021-07-21 18:18:20|115136|115036|115136|115036|115136|115036|115136|115036|1
1626891510000|2021-07-21 18:18:30|115135.5|115035.5|115135.5|115035.5|115135.5|115035.5|115135.5|115035.5|1
1626891520000|2021-07-21 18:18:40|115127.5|115027.5|115125|115025|115127.5|115027.5|115125|115025|2
1626891530000|2021-07-21 18:18:50|115126|115026|115126|115026|115126|115026|115126|115026|1
1626891540000|2021-07-21 18:19:00|115126.5|115026.5|115128|115028|115128|115028|115126.5|115026.5|2
1626891550000|2021-07-21 18:19:10|115127.5|115027.5|115127.5|115027.5|115127.5|115027.5|115127.5|115027.5|1
1626891580000|2021-07-21 18:19:40|115126.5|115026.5|115126|115026|115126.5|115026.5|115126|115026|2
1626891680000|2021-07-21 18:21:20|115126.5|115026.5|115125.5|115025.5|115126.5|115026.5|115125.5|115025.5|2
1626891730000|2021-07-21 18:22:10|115126|115026|115126|115026|115126|115026|115126|115026|1
1626892340000|2021-07-21 18:32:20|115124.5|115024.5|115124.5|115024.5|115124.5|115024.5|115124.5|115024.5|1
1626892570000|2021-07-21 18:36:10|115125.5|115025.5|115125.5|115025.5|115125.5|115025.5|115125.5|115025.5|1
1626892590000|2021-07-21 18:36:30|115125|115025|115125|115025|115125|115025|115125|115025|1
1626892670000|2021-07-21 18:37:50|115124.5|115024.5|115124.5|115024.5|115124.5|115024.5|115124.5|115024.5|1
1626892890000|2021-07-21 18:41:30|115123.5|115023.5|115123.5|115023.5|115123.5|115023.5|115123.5|115023.5|1
1626892990000|2021-07-21 18:43:10|115121.5|115021.5|115121.5|115021.5|115121.5|115021.5|115121.5|115021.5|1
1626893000000|2021-07-21 18:43:20|115123.5|115023.5|115121.5|115021.5|115178|115030|115121.5|114978|4
1626893390000|2021-07-21 18:49:50|115119.5|115019.5|115117.5|115017.5|115119.5|115019.5|115117.5|115017.5|3
1626893400000|2021-07-21 18:50:00|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|1
1626893450000|2021-07-21 18:50:50|115119.5|115019.5|115119.5|115019.5|115119.5|115019.5|115119.5|115019.5|1
1626893480000|2021-07-21 18:51:20|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|1
1626893490000|2021-07-21 18:51:30|115119.5|115019.5|115119.5|115019.5|115119.5|115019.5|115119.5|115019.5|1
1626893550000|2021-07-21 18:52:30|115119|115019|115119|115019|115119|115019|115119|115019|1
1626893650000|2021-07-21 18:54:10|115117.5|115017.5|115117.5|115017.5|115117.5|115017.5|115117.5|115017.5|1
1626893740000|2021-07-21 18:55:40|115118|115018|115118|115018|115118|115018|115118|115018|1
1626893830000|2021-07-21 18:57:10|115117.5|115017.5|115117.5|115017.5|115117.5|115017.5|115117.5|115017.5|1
1626893850000|2021-07-21 18:57:30|115117|115017|115117.5|115017.5|115117.5|115017.5|115116|115016|3
1626893860000|2021-07-21 18:57:40|115120.5|115020.5|115120.5|115020.5|115120.5|115020.5|115120.5|115020.5|1
1626893890000|2021-07-21 18:58:10|115121|115021|115121|115021|115121|115021|115121|115021|1
1626893960000|2021-07-21 18:59:20|115092.4|114992.4|115094|114994|115094|114994|115092.4|114992.4|3
1626893980000|2021-07-21 18:59:40|115095|114995|115075|114975|115095|114995|115075|114975|2
1626893990000|2021-07-21 18:59:50|115079.5|114979.5|115073.8|114973.8|115079.5|114979.5|115073|114973|4
1626894000000|2021-07-21 19:00:00|115074.4|114974.4|115074.4|114974.4|115074.4|114974.4|115074.4|114974.4|1
1626894010000|2021-07-21 19:00:10|115073.9|114973.9|115072.5|114972.5|115073.9|114973.9|115072.5|114972.5|3
1626894020000|2021-07-21 19:00:20|115080|114980|115072|114972|115091|114991|115072|114972|4
1626894030000|2021-07-21 19:00:30|115071.5|114971.5|115071.5|114971.5|115071.5|114971.5|115071.5|114971.5|1
1626894040000|2021-07-21 19:00:40|115071|114971|115069|114969|115071|114971|115069|114969|5
1626894060000|2021-07-21 19:01:00|115068.5|114968.5|115068.5|114968.5|115068.5|114968.5|115068.5|114968.5|1
1626894070000|2021-07-21 19:01:10|115066|114966|115065|114965|115066|114966|115060|114960|3
1626894080000|2021-07-21 19:01:20|115067|114967|115067|114967|115067|114967|115067|114967|1
1626894090000|2021-07-21 19:01:30|115066.5|114966.5|115066.5|114966.5|115066.5|114966.5|115066.5|114966.5|1
1626894100000|2021-07-21 19:01:40|115067|114967|115067|114967|115067|114967|115067|114967|1
1626894130000|2021-07-21 19:02:10|115066|114966|115067|114967|115067|114967|115066|114966|2
1626894210000|2021-07-21 19:03:30|115066|114966|115066|114966|115066|114966|115066|114966|1
1626894310000|2021-07-21 19:05:10|115069.5|114969.5|115069.5|114969.5|115069.5|114969.5|115069.5|114969.5|1
1626894320000|2021-07-21 19:05:20|115069|114969|115069|114969|115069|114969|115069|114969|1
1626894350000|2021-07-21 19:05:50|115068|114968|115068|114968|115068|114968|115068|114968|1
1626894370000|2021-07-21 19:06:10|115067.5|114967.5|115067.5|114967.5|115067.5|114967.5|115067.5|114967.5|1
1626894400000|2021-07-21 19:06:40|115067|114967|115067|114967|115067|114967|115067|114967|1
1626894420000|2021-07-21 19:07:00|115065|114965|115065|114965|115065|114965|115065|114965|1
1626894560000|2021-07-21 19:09:20|115065.5|114965.5|115065.5|114965.5|115065.5|114965.5|115065.5|114965.5|1
1626894570000|2021-07-21 19:09:30|115066.5|114966.5|115066.5|114966.5|115066.5|114966.5|115066.5|114966.5|1
1626894590000|2021-07-21 19:09:50|115066|114966|115065.5|114965.5|115066|114966|115065.5|114965.5|2
1626894610000|2021-07-21 19:10:10|115065|114965|115064.5|114964.5|115065|114965|115064.5|114964.5|2
1626894620000|2021-07-21 19:10:20|115064|114964|115064|114964|115064|114964|115064|114964|1
1626894630000|2021-07-21 19:10:30|115063.5|114963.5|115063|114963|115063.5|114963.5|115063|114963|2
1626894640000|2021-07-21 19:10:40|115062.5|114962.5|115062.5|114962.5|115062.5|114962.5|115062.5|114962.5|1
1626894720000|2021-07-21 19:12:00|115065.5|114965.5|115065|114965|115069|114969|115065|114965|4
1626894730000|2021-07-21 19:12:10|115065.5|114965.5|115067|114967|115067|114967|115065.5|114965.5|3
1626894740000|2021-07-21 19:12:20|115065|114965|115065|114965|115065|114965|115065|114965|1
1626894820000|2021-07-21 19:13:40|115059|114959|115059|114959|115059|114959|115055.7|114955.7|5
1626894830000|2021-07-21 19:13:50|115065|114965|115065|114965|115065|114965|115065|114965|1
1626894840000|2021-07-21 19:14:00|115061|114961|115065|114965|115065|114965|115061|114961|2
1626896130000|2021-07-21 19:35:30|115088|114988|115095.5|114995.5|115096|114996|115088|114988|3
1626896150000|2021-07-21 19:35:50|115094.5|114994.5|115093|114993|115094.5|114994.5|115093|114993|3
1626896160000|2021-07-21 19:36:00|115092|114992|115092|114992|115092|114992|115092|114992|1
1626896180000|2021-07-21 19:36:20|115091|114991|115091|114991|115091|114991|115091|114991|1
1626896190000|2021-07-21 19:36:30|115092.5|114992.5|115092|114992|115092.5|114992.5|115092|114992|2
1626896200000|2021-07-21 19:36:40|115091|114991|115091|114991|115091|114991|115091|114991|1
1626896210000|2021-07-21 19:36:50|115149.5|114949.5|115149.5|114949.5|115149.5|114949.5|115149.5|114949.5|1
1626896250000|2021-07-21 19:37:30|115150|114950|115150|114950|115150|114950|115150|114950|1
1626896330000|2021-07-21 19:38:50|115142.5|114942.5|115142.5|114942.5|115142.5|114942.5|115142.5|114942.5|1
1626896340000|2021-07-21 19:39:00|115143.5|114943.5|115143.5|114943.5|115143.5|114943.5|115143.5|114943.5|1
1626896350000|2021-07-21 19:39:10|115143|114943|115143|114943|115143|114943|115143|114943|1
1626896370000|2021-07-21 19:39:30|115144|114944|115143.5|114943.5|115144|114944|115143.5|114943.5|2
1626896390000|2021-07-21 19:39:50|115144.5|114944.5|115144.5|114944.5|115144.5|114944.5|115144.5|114944.5|1
1626896400000|2021-07-21 19:40:00|115094|114994|115094|114994|115094|114994|115094|114994|1
1626896440000|2021-07-21 19:40:40|115093|114993|115093|114993|115093|114993|115093|114993|1
1626896480000|2021-07-21 19:41:20|115092.5|114992.5|115092.5|114992.5|115092.5|114992.5|115092.5|114992.5|1
1626896490000|2021-07-21 19:41:30|115093.5|114993.5|115093.5|114993.5|115093.5|114993.5|115093.5|114993.5|1
1626896500000|2021-07-21 19:41:40|115085.5|114985.5|115085.5|114985.5|115085.5|114985.5|115085.5|114985.5|1
1626896510000|2021-07-21 19:41:50|115083|114983|115083.5|114983.5|115083.5|114983.5|115083|114983|2
1626896530000|2021-07-21 19:42:10|115084|114984|115083|114983|115084|114984|115083|114983|2
1626896550000|2021-07-21 19:42:30|115082.5|114982.5|115082.5|114982.5|115082.5|114982.5|115082.5|114982.5|1
1626896570000|2021-07-21 19:42:50|115082|114982|115082|114982|115082|114982|115082|114982|1
1626896580000|2021-07-21 19:43:00|115070|114970|115070|114970|115070|114970|115070|114970|1
1626896600000|2021-07-21 19:43:20|115073.5|114973.5|115072.5|114972.5|115073.5|114973.5|115072.5|114972.5|2
1626896650000|2021-07-21 19:44:10|115072|114972|115061.5|114961.5|115072|114972|115061.5|114961.5|2
1626896670000|2021-07-21 19:44:30|115061|114961|115061|114961|115061|114961|115061|114961|1
1626896680000|2021-07-21 19:44:40|115060|114960|115060|114960|115060|114960|115060|114960|1
1626896730000|2021-07-21 19:45:30|115059.5|114959.5|115059.5|114959.5|115059.5|114959.5|115059.5|114959.5|1
1626896760000|2021-07-21 19:46:00|115063|114963|115063|114963|115063|114963|115063|114963|1
1626896770000|2021-07-21 19:46:10|115072|114972|115072|114972|115072|114972|115072|114972|1
1626896780000|2021-07-21 19:46:20|115072.5|114972.5|115072.5|114972.5|115072.5|114972.5|115072.5|114972.5|1
1626896800000|2021-07-21 19:46:40|115095.5|114995.5|115109.5|115009.5|115109.5|115009.5|115095.5|114995.5|4
1626896810000|2021-07-21 19:46:50|115110.5|115010.5|115110.5|115010.5|115110.5|115010.5|115110.5|115010.5|1
1626896840000|2021-07-21 19:47:20|115111|115011|115111|115011|115111|115011|115111|115011|1
1626896850000|2021-07-21 19:47:30|115120.5|115020.5|115120.5|115020.5|115120.5|115020.5|115120.5|115020.5|1
1626896860000|2021-07-21 19:47:40|115121.5|115021.5|115118.5|115018.5|115121.5|115021.5|115118.5|115018.5|2
1626896870000|2021-07-21 19:47:50|115119|115019|115119|115019|115119|115019|115119|115019|1
1626896880000|2021-07-21 19:48:00|115118|115018|115118|115018|115118|115018|115118|115018|1
1626896890000|2021-07-21 19:48:10|115118.5|115018.5|115112.5|115012.5|115118.5|115018.5|115112.5|115012.5|2
1626896920000|2021-07-21 19:48:40|115112|115012|115112|115012|115112|115012|115112|115012|1
1626896950000|2021-07-21 19:49:10|115111.5|115011.5|115111.5|115011.5|115111.5|115011.5|115111.5|115011.5|1
1626896990000|2021-07-21 19:49:50|115110.5|115010.5|115110.5|115010.5|115110.5|115010.5|115110.5|115010.5|1
1626897020000|2021-07-21 19:50:20|115109.5|115009.5|115109.5|115009.5|115109.5|115009.5|115109.5|115009.5|1
1626897030000|2021-07-21 19:50:30|115110|115010|115110|115010|115110|115010|115110|115010|1
1626897070000|2021-07-21 19:51:10|115110.5|115010.5|115110.5|115010.5|115110.5|115010.5|115110.5|115010.5|1
1626897110000|2021-07-21 19:51:50|115113|115013|115113|115013|115113|115013|115113|115013|1
1626897130000|2021-07-21 19:52:10|115113.5|115013.5|115113.5|115013.5|115113.5|115013.5|115113.5|115013.5|1
1626897150000|2021-07-21 19:52:30|115114.5|115014.5|115114.5|115014.5|115114.5|115014.5|115114.5|115014.5|1
1626897170000|2021-07-21 19:52:50|115115|115015|115115|115015|115115|115015|115115|115015|1
1626897190000|2021-07-21 19:53:10|115130|115030|115120|115020|115130|115030|115120|115020|2
1626897200000|2021-07-21 19:53:20|115125|115025|115115|115015|115125|115025|115115|115015|3
1626897490000|2021-07-21 19:58:10|115113.5|115013.5|115110|115010|115113.5|115013.5|115110|115010|2
1626897530000|2021-07-21 19:58:50|115105|115005|115105|115005|115105|115005|115105|115005|1
1626897540000|2021-07-21 19:59:00|115110|115010|115110|115010|115110|115010|115110|115010|1
1626897550000|2021-07-21 19:59:10|115107.5|115007.5|115107|115007|115107.5|115007.5|115107|115007|2
1626897560000|2021-07-21 19:59:20|115104.5|115004.5|115104.5|115004.5|115104.5|115004.5|115104.5|115004.5|1
1626897570000|2021-07-21 19:59:30|115103.5|115003.5|115103.5|115003.5|115103.5|115003.5|115103.5|115003.5|1
1626897580000|2021-07-21 19:59:40|115103|115003|115103|115003|115103|115003|115103|115003|1
1626912060000|2021-07-22 00:01:00|115181|114959.1|115210|114968.1|115210|114994.8|115149|114942.1|7
1626912070000|2021-07-22 00:01:10|115191|114949.1|115191|114949.1|115191|114949.1|115191|114949.1|1
1626912080000|2021-07-22 00:01:20|115215.1|115015.1|115220.1|115020.1|115220.1|115020.1|115215.1|115015.1|2
1626912090000|2021-07-22 00:01:30|115225.1|115025.1|115240.1|115040.1|115240.1|115040.1|115225.1|115025.1|4
1626912100000|2021-07-22 00:01:40|115230.1|115030.1|115230.1|115030.1|115230.1|115030.1|115230.1|115030.1|1
1626912120000|2021-07-22 00:02:00|115238.5|115038.5|115251.5|115051.5|115251.5|115051.5|115238.5|115038.5|18
1626912130000|2021-07-22 00:02:10|115251|115051|115251.5|115051.5|115253.5|115053.5|115248.5|115048.5|10
1626912140000|2021-07-22 00:02:20|115250|115050|115250|115050|115252|115052|115248.5|115048.5|7
1626912150000|2021-07-22 00:02:30|115251|115051|115253.5|115053.5|115255|115055|115250|115050|7
1626912160000|2021-07-22 00:02:40|115254|115054|115246.5|115046.5|115254|115054|115245|115045|12
1626912170000|2021-07-22 00:02:50|115246|115046|115258.5|115058.5|115258.5|115058.5|115245|115045|10
1626912180000|2021-07-22 00:03:00|115257|115057|115255|115055|115258.5|115058.5|115254.5|115054.5|7
1626912190000|2021-07-22 00:03:10|115251.5|115051.5|115251.5|115051.5|115258.5|115058.5|115248.5|115048.5|12
1626912200000|2021-07-22 00:03:20|115253|115053|115253|115053|115253.5|115053.5|115250|115050|13
1626912210000|2021-07-22 00:03:30|115253.5|115053.5|115253|115053|115253.5|115053.5|115253|115053|2
1626912220000|2021-07-22 00:03:40|115251.5|115051.5|115263|115063|115263|115063|115251.5|115051.5|11
1626912230000|2021-07-22 00:03:50|115261.5|115061.5|115261.5|115061.5|115263.5|115063.5|115260|115060|7
1626912240000|2021-07-22 00:04:00|115261|115061|115260|115060|115261.5|115061.5|115258|115058|8
1626912250000|2021-07-22 00:04:10|115259|115059|115256|115056|115260|115060|115256|115056|12
1626912260000|2021-07-22 00:04:20|115254.5|115054.5|115243|115043|115254.5|115054.5|115243|115043|6
1626912270000|2021-07-22 00:04:30|115241.5|115041.5|115236.5|115036.5|115241.5|115041.5|115236.5|115036.5|10
1626912280000|2021-07-22 00:04:40|115235|115035|115219|115019|115235|115035|115213.5|115013.5|10
1626912290000|2021-07-22 00:04:50|115219.5|115019.5|115174|115074|115219.5|115074|115174|115019.5|2
1626912300000|2021-07-22 00:05:00|115173|115073|115165|115065|115220|115074|115164.5|115020|11
1626912310000|2021-07-22 00:05:10|115164|115064|115174|115074|115176|115076|115164|115064|10
1626912320000|2021-07-22 00:05:20|115181|115081|115184|115084|115184|115084|115181|115081|3
1626912330000|2021-07-22 00:05:30|115192|115092|115194|115094|115198|115098|115192|115092|5
1626912340000|2021-07-22 00:05:40|115191.5|115091.5|115194|115094|115194|115094|115188.5|115088.5|9
1626912350000|2021-07-22 00:05:50|115196.5|115096.5|115202|115102|115202|115102|115194|115094|9
1626912360000|2021-07-22 00:06:00|115208|115108|115222.5|115122.5|115222.5|115122.5|115208|115108|14
1626912370000|2021-07-22 00:06:10|115220.5|115120.5|115205.3|115105.3|115224|115124|115205.3|115105.3|14
1626912380000|2021-07-22 00:06:20|115205|115105|115216.1|115116.1|115216.6|115116.6|115205|115105|12
1626912390000|2021-07-22 00:06:30|115217.5|115117.5|115252.5|115152.5|115253.4|115153.4|115217.5|115117.5|19
1626912400000|2021-07-22 00:06:40|115256.4|115156.4|115239|115139|115258|115158|115239|115139|8
1626912410000|2021-07-22 00:06:50|115236.5|115136.5|115251.3|115151.3|115251.7|115151.7|115236|115136|10
1626912420000|2021-07-22 00:07:00|115251.1|115151.1|115253.5|115153.5|115253.5|115153.5|115244|115144|13
1626912430000|2021-07-22 00:07:10|115256|115156|115254.6|115154.6|115263.3|115163.3|115254|115154|12
1626912440000|2021-07-22 00:07:20|115255|115155|115246.8|115146.8|115255.5|115155.5|115246.8|115146.8|12
1626912450000|2021-07-22 00:07:30|115245.8|115145.8|115233|115133|115245.8|115145.8|115229.5|115129.5|11
1626912460000|2021-07-22 00:07:40|115234|115134|115235.7|115135.7|115235.7|115135.7|115228|115128|10
1626912470000|2021-07-22 00:07:50|115234.8|115134.8|115232|115132|115234.8|115134.8|115232|115132|4
1626912490000|2021-07-22 00:08:10|115235.1|115135.1|115236.5|115136.5|115236.5|115136.5|115235.1|115135.1|5
1626912500000|2021-07-22 00:08:20|115233.5|115133.5|115237.6|115137.6|115238.5|115138.5|115232.1|115132.1|7
1626912510000|2021-07-22 00:08:30|115236.6|115136.6|115232|115132|115236.6|115136.6|115232|115132|4
1626912520000|2021-07-22 00:08:40|115228|115128|115234.8|115134.8|115234.8|115134.8|115228|115128|5
1626912530000|2021-07-22 00:08:50|115233.8|115133.8|115232|115132|115233.8|115133.8|115232|115132|4
1626912540000|2021-07-22 00:09:00|115233.5|115133.5|115232.3|115132.3|115233.5|115133.5|115232|115132|3
1626912550000|2021-07-22 00:09:10|115232.8|115132.8|115237.5|115137.5|115237.5|115137.5|115232|115132|7
1626912560000|2021-07-22 00:09:20|115237.1|115137.1|115252|115152|115253.5|115153.5|115237.1|115137.1|12
1626912570000|2021-07-22 00:09:30|115247.5|115147.5|115245.1|115145.1|115249.7|115149.7|115245.1|115145.1|6
1626912580000|2021-07-22 00:09:40|115244.4|115144.4|115245.1|115145.1|115245.1|115145.1|115244.4|115144.4|2
1626912590000|2021-07-22 00:09:50|115243.9|115143.9|115245.1|115145.1|115245.1|115145.1|115243.9|115143.9|3
1626912600000|2021-07-22 00:10:00|115245|115145|115237.5|115137.5|115245|115145|115234|115134|11
1626912610000|2021-07-22 00:10:10|115236.5|115136.5|115234|115134|115237|115137|115234|115134|5
1626912640000|2021-07-22 00:10:40|115240|115140|115237.2|115137.2|115241.7|115141.7|115236.7|115136.7|6
1626912650000|2021-07-22 00:10:50|115237.5|115137.5|115240.5|115140.5|115243.5|115143.5|115237.5|115137.5|10
1626912660000|2021-07-22 00:11:00|115243|115143|115236|115136|115243|115143|115234|115134|9
1626912670000|2021-07-22 00:11:10|115234|115134|115242|115142|115242|115142|115234|115134|7
1626912680000|2021-07-22 00:11:20|115241.5|115141.5|115242|115142|115242|115142|115240.5|115140.5|3
1626912690000|2021-07-22 00:11:30|115241.3|115141.3|115242.5|115142.5|115242.5|115142.5|115238|115138|7
1626912700000|2021-07-22 00:11:40|115247.2|115147.2|115273.5|115173.5|115273.5|115173.5|115247.2|115147.2|12
1626912710000|2021-07-22 00:11:50|115272.5|115172.5|115281|115181|115282|115182|115272.5|115172.5|9
1626912720000|2021-07-22 00:12:00|115280|115180|115274|115174|115283.5|115183.5|115274|115174|23
1626912730000|2021-07-22 00:12:10|115270.6|115170.6|115262.5|115162.5|115270.6|115170.6|115262.5|115162.5|5
1626912740000|2021-07-22 00:12:20|115258.5|115158.5|115264|115164|115266|115166|115255|115155|14
1626912750000|2021-07-22 00:12:30|115271.5|115171.5|115273|115173|115275|115175|115271.5|115171.5|5
1626912760000|2021-07-22 00:12:40|115274|115174|115274|115174|115279.5|115179.5|115272.5|115172.5|12
1626912770000|2021-07-22 00:12:50|115276.7|115176.7|115274|115174|115281|115181|115274|115174|9
1626912780000|2021-07-22 00:13:00|115276|115176|115275|115175|115276|115176|115273.5|115173.5|4
1626912790000|2021-07-22 00:13:10|115279.7|115179.7|115274|115174|115282|115182|115274|115174|6
1626912800000|2021-07-22 00:13:20|115275.1|115175.1|115274|115174|115275.1|115175.1|115272.5|115172.5|4
1626912810000|2021-07-22 00:13:30|115275.5|115175.5|115275.6|115175.6|115276|115176|115274|115174|7
1626912820000|2021-07-22 00:13:40|115278.5|115178.5|115264.5|115164.5|115278.5|115178.5|115264.5|115164.5|11
1626912830000|2021-07-22 00:13:50|115260.1|115160.1|115254|115154|115260.1|115160.1|115253.8|115153.8|4
1626912840000|2021-07-22 00:14:00|115252.2|115152.2|115244.5|115144.5|115252.2|115152.2|115244.5|115144.5|8
1626912850000|2021-07-22 00:14:10|115238.9|115138.9|115237|115137|115238.9|115138.9|115236.5|115136.5|4
1626912860000|2021-07-22 00:14:20|115236.5|115136.5|115243|115143|115244|115144|115236.5|115136.5|12
1626912870000|2021-07-22 00:14:30|115242.6|115142.6|115235.6|115135.6|115243|115143|115234.5|115134.5|6
1626912880000|2021-07-22 00:14:40|115231|115131|115225.5|115125.5|115236.5|115136.5|115225.5|115125.5|10
1626912890000|2021-07-22 00:14:50|115227|115127|115231|115131|115232.5|115132.5|115225|115125|6
1626912900000|2021-07-22 00:15:00|115230.5|115130.5|115237|115137|115237|115137|115225|115125|16
1626912910000|2021-07-22 00:15:10|115239|115139|115247.5|115147.5|115250.4|115150.4|115239|115139|8
1626912920000|2021-07-22 00:15:20|115245|115145|115245|115145|115247|115147|115245|115145|5
1626912930000|2021-07-22 00:15:30|115245.3|115145.3|115245|115145|115245.7|115145.7|115245|115145|3
1626912940000|2021-07-22 00:15:40|115247|115147|115247|115147|115247|115147|115247|115147|1
1626912950000|2021-07-22 00:15:50|115246.6|115146.6|115245.5|115145.5|115247|115147|115245|115145|4
1626912960000|2021-07-22 00:16:00|115246.7|115146.7|115241.5|115141.5|115246.7|115146.7|115235.5|115135.5|7
1626912970000|2021-07-22 00:16:10|115239|115139|115245|115145|115245|115145|115237|115137|16
1626912980000|2021-07-22 00:16:20|115241|115141|115242.6|115142.6|115245.2|115145.2|115238.5|115138.5|9
1626912990000|2021-07-22 00:16:30|115245|115145|115238.1|115138.1|115245|115145|115238.1|115138.1|8
1626913000000|2021-07-22 00:16:40|115237.5|115137.5|115242.6|115142.6|115245.1|115145.1|115237.5|115137.5|5
1626913010000|2021-07-22 00:16:50|115246|115146|115245.1|115145.1|115246|115146|115245.1|115145.1|2
1626913020000|2021-07-22 00:17:00|115247.5|115147.5|115257.5|115157.5|115257.5|115157.5|115247.5|115147.5|5
1626913030000|2021-07-22 00:17:10|115258.5|115158.5|115262.6|115162.6|115264.5|115164.5|115258.5|115158.5|10
1626913040000|2021-07-22 00:17:20|115259.6|115159.6|115255|115155|115259.6|115159.6|115255|115155|6
1626913050000|2021-07-22 00:17:30|115252.6|115152.6|115252.6|115152.6|115252.6|115152.6|115252.6|115152.6|1
1626913060000|2021-07-22 00:17:40|115257|115157|115262.1|115162.1|115262.1|115162.1|115257|115157|8
1626913070000|2021-07-22 00:17:50|115263.8|115163.8|115264.7|115164.7|115268.8|115168.8|115263.8|115163.8|6
1626913080000|2021-07-22 00:18:00|115266.6|115166.6|115292.3|115192.3|115292.5|115192.5|115266.6|115166.6|11
1626913090000|2021-07-22 00:18:10|115293|115193|115293|115193|115295.1|115195.1|115293|115193|4
1626913100000|2021-07-22 00:18:20|115295.1|115195.1|115299|115199|115301.1|115201.1|115293|115193|7
1626913110000|2021-07-22 00:18:30|115300.5|115200.5|115303.2|115203.2|115313|115213|115299.2|115199.2|10
1626913120000|2021-07-22 00:18:40|115300.2|115200.2|115297|115197|115300.2|115200.2|115290.8|115190.8|12
1626913130000|2021-07-22 00:18:50|115295|115195|115285|115185|115296.5|115196.5|115285|115185|9
1626913140000|2021-07-22 00:19:00|115285.6|115185.6|115282.6|115182.6|115285.6|115185.6|115282.6|115182.6|5
1626913150000|2021-07-22 00:19:10|115280.1|115180.1|115277.5|115177.5|115283.5|115183.5|115277.5|115177.5|12
1626913160000|2021-07-22 00:19:20|115275|115175|115274.4|115174.4|115280.3|115180.3|115268.8|115168.8|15
1626913170000|2021-07-22 00:19:30|115273.8|115173.8|115275|115175|115275|115175|115273.8|115173.8|4
1626913180000|2021-07-22 00:19:40|115282.1|115182.1|115282.6|115182.6|115284.2|115184.2|115277.5|115177.5|8
1626913190000|2021-07-22 00:19:50|115284|115184|115284|115184|115288|115188|115277.5|115177.5|12
1626913200000|2021-07-22 00:20:00|115284.2|115184.2|115285.5|115185.5|115287|115187|115279.5|115179.5|7
1626913210000|2021-07-22 00:20:10|115293.3|115193.3|115285|115185|115295.5|115195.5|115285|115185|5
1626913220000|2021-07-22 00:20:20|115287|115187|115287|115187|115290|115190|115285|115185|6
1626913230000|2021-07-22 00:20:30|115290|115190|115287.5|115187.5|115290.5|115190.5|115287.5|115187.5|3
1626913270000|2021-07-22 00:21:10|115279.7|115179.7|115277.5|115177.5|115279.7|115179.7|115277.5|115177.5|3
1626913320000|2021-07-22 00:22:00|115275.1|115175.1|115275.1|115175.1|115282|115182|115275.1|115175.1|6
1626913330000|2021-07-22 00:22:10|115264.5|115164.5|115265|115165|115267.5|115167.5|115261.6|115161.6|7
1626913340000|2021-07-22 00:22:20|115267.5|115167.5|115267.5|115167.5|115267.5|115167.5|115267.5|115167.5|1
1626913350000|2021-07-22 00:22:30|115270.5|115170.5|115268|115168|115271.1|115171.1|115268|115168|4
1626913370000|2021-07-22 00:22:50|115270.8|115170.8|115268|115168|115270.8|115170.8|115268|115168|2
1626913390000|2021-07-22 00:23:10|115261|115161|115258|115158|115261|115161|115258|115158|3
1626913400000|2021-07-22 00:23:20|115246.5|115146.5|115257.5|115157.5|115257.5|115157.5|115245.1|115145.1|8
1626913410000|2021-07-22 00:23:30|115255|115155|115251.1|115151.1|115255|115155|115251.1|115151.1|2
1626913430000|2021-07-22 00:23:50|115247.7|115147.7|115251.1|115151.1|115260.8|115160.8|115247.7|115147.7|8
1626913440000|2021-07-22 00:24:00|115252.4|115152.4|115251.1|115151.1|115253.4|115153.4|115248.6|115148.6|8
1626913450000|2021-07-22 00:24:10|115250.1|115150.1|115250.1|115150.1|115251.1|115151.1|115248.4|115148.4|6
1626913460000|2021-07-22 00:24:20|115251.4|115151.4|115252.8|115152.8|115259|115159|115251.1|115151.1|9
1626913470000|2021-07-22 00:24:30|115253.6|115153.6|115251.4|115151.4|115253.8|115153.8|115250.8|115150.8|9
1626913480000|2021-07-22 00:24:40|115251.9|115151.9|115243.7|115143.7|115252.8|115152.8|115243.7|115143.7|6
1626913490000|2021-07-22 00:24:50|115240.2|115140.2|115227.7|115127.7|115240.2|115140.2|115227.7|115127.7|12
1626913500000|2021-07-22 00:25:00|115231.2|115131.2|115227|115127|115231.2|115131.2|115224.7|115124.7|9
1626913510000|2021-07-22 00:25:10|115228|115128|115216.5|115116.5|115229.5|115129.5|115213.9|115113.9|10
1626913520000|2021-07-22 00:25:20|115212.5|115112.5|115212.5|115112.5|115213.5|115113.5|115209.9|115109.9|4
1626913530000|2021-07-22 00:25:30|115213.5|115113.5|115213.5|115113.5|115213.5|115113.5|115213.5|115113.5|1
1626913540000|2021-07-22 00:25:40|115207.9|115107.9|115208.9|115108.9|115208.9|115108.9|115202.2|115102.2|10
1626913550000|2021-07-22 00:25:50|115207.5|115107.5|115209.1|115109.1|115209.9|115109.9|115205.7|115105.7|7
1626913560000|2021-07-22 00:26:00|115209.6|115109.6|115209.6|115109.6|115209.6|115109.6|115209.6|115109.6|1
1626913570000|2021-07-22 00:26:10|115210.3|115110.3|115210.2|115110.2|115210.3|115110.3|115210.2|115110.2|2
1626913580000|2021-07-22 00:26:20|115210.1|115110.1|115209.8|115109.8|115210.1|115110.1|115209.8|115109.8|3
1626913590000|2021-07-22 00:26:30|115209.7|115109.7|115216.1|115116.1|115218.5|115118.5|115209.6|115109.6|13
1626913600000|2021-07-22 00:26:40|115217.1|115117.1|115222|115122|115226|115126|115217.1|115117.1|5
1626913610000|2021-07-22 00:26:50|115227.5|115127.5|115221.5|115121.5|115230|115130|115221.5|115121.5|5
1626913620000|2021-07-22 00:27:00|115223.5|115123.5|115210.5|115110.5|115223.5|115123.5|115210.5|115110.5|6
1626913630000|2021-07-22 00:27:10|115213.5|115113.5|115212|115112|115213.5|115113.5|115212|115112|4
1626913640000|2021-07-22 00:27:20|115213.5|115113.5|115213.5|115113.5|115213.5|115113.5|115210.1|115110.1|4
1626913660000|2021-07-22 00:27:40|115217.3|115117.3|115220.5|115120.5|115220.5|115120.5|115217|115117|6
1626913670000|2021-07-22 00:27:50|115221.5|115121.5|115220.7|115120.7|115222.2|115122.2|115220|115120|8
1626913680000|2021-07-22 00:28:00|115222.1|115122.1|115221.2|115121.2|115222.1|115122.1|115221.2|115121.2|3
1626913700000|2021-07-22 00:28:20|115222.2|115122.2|115218.6|115118.6|115222.2|115122.2|115218.6|115118.6|3
1626913730000|2021-07-22 00:28:50|115219.6|115119.6|115218.6|115118.6|115220.3|115120.3|115218.6|115118.6|5
1626913740000|2021-07-22 00:29:00|115220.1|115120.1|115215.6|115115.6|115220.1|115120.1|115215.6|115115.6|6
1626913750000|2021-07-22 00:29:10|115208.1|115108.1|115187.7|115087.7|115208.1|115108.1|115187.7|115087.7|12
1626913760000|2021-07-22 00:29:20|115187.1|115087.1|115178.1|115078.1|115187.1|115087.1|115178.1|115078.1|5
1626913770000|2021-07-22 00:29:30|115175.1|115075.1|115178.1|115078.1|115178.1|115078.1|115175.1|115075.1|9
1626913780000|2021-07-22 00:29:40|115177.1|115077.1|115178.2|115078.2|115178.2|115078.2|115177.1|115077.1|6
1626913790000|2021-07-22 00:29:50|115178.1|115078.1|115178.2|115078.2|115178.2|115078.2|115177.2|115077.2|5
1626913800000|2021-07-22 00:30:00|115185.1|115085.1|115183.2|115083.2|115187.9|115087.9|115178.9|115078.9|21
1626913810000|2021-07-22 00:30:10|115188.2|115088.2|115188.1|115088.1|115188.7|115088.7|115186.5|115086.5|13
1626913820000|2021-07-22 00:30:20|115188.4|115088.4|115197.1|115097.1|115197.1|115097.1|115188.4|115088.4|11
1626913830000|2021-07-22 00:30:30|115196.5|115096.5|115189.4|115089.4|115197.1|115097.1|115189.4|115089.4|19
1626913840000|2021-07-22 00:30:40|115189.3|115089.3|115189.1|115089.1|115189.3|115089.3|115189.1|115089.1|3
1626913850000|2021-07-22 00:30:50|115189|115089|115203.1|115103.1|115203.1|115103.1|115189|115089|5
1626913860000|2021-07-22 00:31:00|115199.5|115099.5|115215|115115|115215|115115|115198.3|115098.3|11
1626913870000|2021-07-22 00:31:10|115215.1|115115.1|115211.7|115111.7|115217.4|115117.4|115210.1|115110.1|18
1626913890000|2021-07-22 00:31:30|115212.2|115112.2|115217.7|115117.7|115219.1|115119.1|115212.2|115112.2|6
1626913900000|2021-07-22 00:31:40|115212|115112|115217.9|115117.9|115218.2|115118.2|115212|115112|9
1626913910000|2021-07-22 00:31:50|115213|115113|115218.7|115118.7|115218.7|115118.7|115210.2|115110.2|8
1626913920000|2021-07-22 00:32:00|115219.2|115119.2|115218.7|115118.7|115219.9|115119.9|115210.7|115110.7|7
1626913930000|2021-07-22 00:32:10|115218.6|115118.6|115212.5|115112.5|115218.6|115118.6|115212.5|115112.5|7
1626913940000|2021-07-22 00:32:20|115216.6|115116.6|115213.5|115113.5|115219.6|115119.6|115210.7|115110.7|10
1626913950000|2021-07-22 00:32:30|115213|115113|115213|115113|115213|115113|115213|115113|1
1626913960000|2021-07-22 00:32:40|115209.7|115109.7|115209.7|115109.7|115209.7|115109.7|115209.7|115109.7|1
1626913970000|2021-07-22 00:32:50|115210.7|115110.7|115217.1|115117.1|115217.1|115117.1|115210.7|115110.7|6
1626913980000|2021-07-22 00:33:00|115217.8|115117.8|115217.1|115117.1|115218.5|115118.5|115216.5|115116.5|11
1626913990000|2021-07-22 00:33:10|115222.1|115122.1|115231.7|115131.7|115231.7|115131.7|115222.1|115122.1|7
1626914000000|2021-07-22 00:33:20|115233.1|115133.1|115245.1|115145.1|115245.1|115145.1|115231.7|115131.7|9
1626914010000|2021-07-22 00:33:30|115239.5|115139.5|115239.1|115139.1|115241.1|115141.1|115239|115139|10
1626914020000|2021-07-22 00:33:40|115240|115140|115240.5|115140.5|115245.5|115145.5|115240|115140|7
1626914030000|2021-07-22 00:33:50|115236.6|115136.6|115233|115133|115236.6|115136.6|115233|115133|3
1626914040000|2021-07-22 00:34:00|115234.8|115134.8|115247.1|115147.1|115249.2|115149.2|115233|115133|16
1626914050000|2021-07-22 00:34:10|115248|115148|115251|115151|115251.2|115151.2|115241|115141|10
1626914060000|2021-07-22 00:34:20|115250|115150|115241|115141|115250|115150|115241|115141|3
1626914070000|2021-07-22 00:34:30|115242|115142|115233.8|115133.8|115242.1|115142.1|115233.8|115133.8|5
1626914080000|2021-07-22 00:34:40|115233.7|115133.7|115240.1|115140.1|115240.1|115140.1|115231|115131|9
1626914090000|2021-07-22 00:34:50|115240.6|115140.6|115234|115134|115241.2|115141.2|115234|115134|8
1626914100000|2021-07-22 00:35:00|115235|115135|115231|115131|115235|115135|115231|115131|10
1626914110000|2021-07-22 00:35:10|115230.8|115130.8|115222.5|115122.5|115233.5|115133.5|115220.6|115120.6|12
1626914120000|2021-07-22 00:35:20|115222.1|115122.1|115219.8|115119.8|115222.6|115122.6|115219.8|115119.8|8
1626914150000|2021-07-22 00:35:50|115218.5|115118.5|115221.2|115121.2|115221.2|115121.2|115213.1|115113.1|7
1626914160000|2021-07-22 00:36:00|115222.5|115122.5|115221.5|115121.5|115222.5|115122.5|115217|115117|6
1626914180000|2021-07-22 00:36:20|115220.5|115120.5|115221.2|115121.2|115221.2|115121.2|115217.8|115117.8|8
1626914190000|2021-07-22 00:36:30|115221.5|115121.5|115218.1|115118.1|115221.5|115121.5|115218.1|115118.1|5
1626914200000|2021-07-22 00:36:40|115218.7|115118.7|115217.8|115117.8|115220.2|115120.2|115217.8|115117.8|7
1626914220000|2021-07-22 00:37:00|115217.5|115117.5|115217.3|115117.3|115217.8|115117.8|115217.3|115117.3|3
1626914230000|2021-07-22 00:37:10|115217.8|115117.8|115217.8|115117.8|115218|115118|115217.8|115117.8|5
1626914240000|2021-07-22 00:37:20|115222.1|115122.1|115227.6|115127.6|115227.6|115127.6|115222.1|115122.1|7
1626914250000|2021-07-22 00:37:30|115228.6|115128.6|115228.5|115128.5|115228.6|115128.6|115228.2|115128.2|4
1626914260000|2021-07-22 00:37:40|115227.2|115127.2|115211.5|115111.5|115228.7|115128.7|115211.5|115111.5|14
1626914270000|2021-07-22 00:37:50|115209.1|115109.1|115209.4|115109.4|115211.5|115111.5|115209.1|115109.1|4
1626914280000|2021-07-22 00:38:00|115208.7|115108.7|115212.2|115112.2|115218.7|115118.7|115208.7|115108.7|13
1626914290000|2021-07-22 00:38:10|115212|115112|115212|115112|115218.7|115118.7|115212|115112|14
1626914300000|2021-07-22 00:38:20|115215.2|115115.2|115217.9|115117.9|115218.2|115118.2|115213|115113|8
1626914310000|2021-07-22 00:38:30|115219.1|115119.1|115221|115121|115221|115121|115219.1|115119.1|3
1626914360000|2021-07-22 00:39:20|115222|115122|115231.5|115131.5|115231.5|115131.5|115221|115121|9
1626914370000|2021-07-22 00:39:30|115235.5|115135.5|115235.5|115135.5|115236.5|115136.5|115234.5|115134.5|5
1626914390000|2021-07-22 00:39:50|115236|115136|115236|115136|115236|115136|115234|115134|6
1626914400000|2021-07-22 00:40:00|115234.5|115134.5|115235.5|115135.5|115235.5|115135.5|115234.5|115134.5|2
1626914410000|2021-07-22 00:40:10|115236|115136|115246|115146|115246|115146|115236|115136|8
1626914420000|2021-07-22 00:40:20|115245.5|115145.5|115241|115141|115245.5|115145.5|115241|115141|6
1626914440000|2021-07-22 00:40:40|115242|115142|115241|115141|115242|115142|115241|115141|2
1626914460000|2021-07-22 00:41:00|115242.5|115142.5|115240.5|115140.5|115242.5|115142.5|115240.5|115140.5|3
1626914480000|2021-07-22 00:41:20|115234.5|115134.5|115231|115131|115234.5|115134.5|115231|115131|3
1626914490000|2021-07-22 00:41:30|115232.5|115132.5|115231|115131|115232.5|115132.5|115231|115131|2
1626914520000|2021-07-22 00:42:00|115232|115132|115231.5|115131.5|115232|115132|115223|115123|5
1626914580000|2021-07-22 00:43:00|115232|115132|115231|115131|115232|115132|115231|115131|2
1626914590000|2021-07-22 00:43:10|115233|115133|115236|115136|115236|115136|115231.5|115131.5|10
1626914600000|2021-07-22 00:43:20|115234.5|115134.5|115230.5|115130.5|115234.5|115134.5|115230.5|115130.5|3
1626914640000|2021-07-22 00:44:00|115232|115132|115232|115132|115232|115132|115230.5|115130.5|3
1626914650000|2021-07-22 00:44:10|115230.5|115130.5|115230.5|115130.5|115230.5|115130.5|115230.5|115130.5|1
1626914680000|2021-07-22 00:44:40|115235|115135|115240|115140|115244.5|115144.5|115235|115135|9
1626914690000|2021-07-22 00:44:50|115240.5|115140.5|115240|115140|115240.5|115140.5|115240|115140|2
1626914700000|2021-07-22 00:45:00|115240.5|115140.5|115240.5|115140.5|115240.5|115140.5|115239.5|115139.5|5
1626914730000|2021-07-22 00:45:30|115235.5|115135.5|115230.5|115130.5|115236|115136|115230.5|115130.5|6
1626914750000|2021-07-22 00:45:50|115231.5|115131.5|115231.5|115131.5|115231.5|115131.5|115230.5|115130.5|3
1626914760000|2021-07-22 00:46:00|115230.5|115130.5|115231|115131|115235|115135|115230.5|115130.5|9
1626914770000|2021-07-22 00:46:10|115232|115132|115230.5|115130.5|115232|115132|115230.5|115130.5|2
1626914780000|2021-07-22 00:46:20|115226.5|115126.5|115221.5|115121.5|115226.5|115126.5|115221.5|115121.5|3
1626914790000|2021-07-22 00:46:30|115220|115120|115220.5|115120.5|115222|115122|115216|115116|6
1626914800000|2021-07-22 00:46:40|115222|115122|115220|115120|115222|115122|115215.5|115115.5|5
1626914810000|2021-07-22 00:46:50|115227.5|115127.5|115221.5|115121.5|115229|115129|115221.5|115121.5|11
1626914820000|2021-07-22 00:47:00|115223|115123|115221.5|115121.5|115223|115123|115221.5|115121.5|2
1626914830000|2021-07-22 00:47:10|115225|115125|115229.5|115129.5|115229.5|115129.5|115225|115125|4
1626914840000|2021-07-22 00:47:20|115226.5|115126.5|115229.5|115129.5|115229.5|115129.5|115226.5|115126.5|2
1626914860000|2021-07-22 00:47:40|115232.5|115132.5|115229.5|115129.5|115232.5|115132.5|115223.5|115123.5|5
1626914870000|2021-07-22 00:47:50|115225.5|115125.5|115225.5|115125.5|115225.5|115125.5|115225.5|115125.5|1
1626914890000|2021-07-22 00:48:10|115219.5|115119.5|115212.5|115112.5|115219.5|115119.5|115212.5|115112.5|4
1626914900000|2021-07-22 00:48:20|115210.5|115110.5|115210.5|115110.5|115210.5|115110.5|115210.5|115110.5|1
1626914920000|2021-07-22 00:48:40|115211.5|115111.5|115211.5|115111.5|115211.5|115111.5|115211.5|115111.5|1
1626914930000|2021-07-22 00:48:50|115210.8|115110.8|115210.5|115110.5|115210.8|115110.8|115210.5|115110.5|2
1626914940000|2021-07-22 00:49:00|115211.5|115111.5|115210.5|115110.5|115211.5|115111.5|115210.5|115110.5|3
1626914960000|2021-07-22 00:49:20|115213.5|115113.5|115219|115119|115219|115119|115213.5|115113.5|4
1626914970000|2021-07-22 00:49:30|115216.5|115116.5|115210.5|115110.5|115219.5|115119.5|115210.5|115110.5|7
1626914980000|2021-07-22 00:49:40|115210|115110|115210|115110|115210|115110|115210|115110|1
1626914990000|2021-07-22 00:49:50|115202|115102|115200.5|115100.5|115202.6|115102.6|115192.3|115092.3|10
1626915000000|2021-07-22 00:50:00|115202.6|115102.6|115190|115090|115202.6|115102.6|115187.5|115087.5|14
1626915010000|2021-07-22 00:50:10|115185.1|115085.1|115185.5|115085.5|115186.1|115086.1|115185.1|115085.1|4
1626915020000|2021-07-22 00:50:20|115189.5|115089.5|115189.5|115089.5|115189.5|115089.5|115185.5|115085.5|5
1626915030000|2021-07-22 00:50:30|115190.5|115090.5|115186.1|115086.1|115191.5|115091.5|115186.1|115086.1|4
1626915040000|2021-07-22 00:50:40|115186|115086|115188.1|115088.1|115191.5|115091.5|115185.5|115085.5|9
1626915050000|2021-07-22 00:50:50|115188.7|115088.7|115188.5|115088.5|115188.7|115088.7|115188.1|115088.1|4
1626915060000|2021-07-22 00:51:00|115188.1|115088.1|115188.1|115088.1|115188.1|115088.1|115188.1|115088.1|1
1626915070000|2021-07-22 00:51:10|115189|115089|115188.1|115088.1|115189.6|115089.6|115188.1|115088.1|4
1626915100000|2021-07-22 00:51:40|115183.1|115083.1|115181.5|115081.5|115183.1|115083.1|115181|115081|5
1626915110000|2021-07-22 00:51:50|115182.6|115082.6|115173.5|115073.5|115182.6|115082.6|115173.5|115073.5|5
1626915120000|2021-07-22 00:52:00|115173.1|115073.1|115173.1|115073.1|115173.1|115073.1|115173.1|115073.1|1
1626915130000|2021-07-22 00:52:10|115173.3|115073.3|115173.5|115073.5|115178.6|115078.6|115173.3|115073.3|8
1626915140000|2021-07-22 00:52:20|115170.5|115070.5|115170.5|115070.5|115170.5|115070.5|115170.5|115070.5|1
1626915150000|2021-07-22 00:52:30|115176.1|115076.1|115180|115080|115180|115080|115176.1|115076.1|5
1626915160000|2021-07-22 00:52:40|115183|115083|115182.1|115082.1|115189.5|115089.5|115182|115082|9
1626915170000|2021-07-22 00:52:50|115182|115082|115180|115080|115188.5|115088.5|115180|115080|6
1626915180000|2021-07-22 00:53:00|115181.2|115081.2|115180|115080|115181.2|115081.2|115180|115080|9
1626915190000|2021-07-22 00:53:10|115187.1|115087.1|115189.5|115089.5|115190|115090|115187.1|115087.1|11
1626915200000|2021-07-22 00:53:20|115189.7|115089.7|115194.5|115094.5|115194.5|115094.5|115189.7|115089.7|5
1626915210000|2021-07-22 00:53:30|115195.5|115095.5|115189.7|115089.7|115195.5|115095.5|115185.1|115085.1|9
1626915240000|2021-07-22 00:54:00|115190.2|115090.2|115189.7|115089.7|115191|115091|115189.2|115089.2|7
1626915250000|2021-07-22 00:54:10|115187.3|115087.3|115185|115085|115187.3|115087.3|115179.2|115079.2|7
1626915260000|2021-07-22 00:54:20|115182.7|115082.7|115190.2|115090.2|115190.2|115090.2|115180|115080|18
1626915270000|2021-07-22 00:54:30|115195.1|115095.1|115199.5|115099.5|115199.5|115099.5|115195.1|115095.1|7
1626915280000|2021-07-22 00:54:40|115200|115100|115200|115100|115200|115100|115200|115100|1
1626915300000|2021-07-22 00:55:00|115201|115101|115200|115100|115201|115101|115200|115100|4
1626915320000|2021-07-22 00:55:20|115199.5|115099.5|115199.7|115099.7|115199.7|115099.7|115199.5|115099.5|2
1626915330000|2021-07-22 00:55:30|115202.1|115102.1|115221|115121|115221|115121|115202.1|115102.1|12
1626915340000|2021-07-22 00:55:40|115220.3|115120.3|115223.9|115123.9|115224.9|115124.9|115220.3|115120.3|6
1626915360000|2021-07-22 00:56:00|115225.1|115125.1|115223.1|115123.1|115225.1|115125.1|115221.9|115121.9|7
1626915370000|2021-07-22 00:56:10|115223.4|115123.4|115213.6|115113.6|115223.4|115123.4|115213.6|115113.6|15
1626915380000|2021-07-22 00:56:20|115213.9|115113.9|115213.9|115113.9|115213.9|115113.9|115213.6|115113.6|3
1626915390000|2021-07-22 00:56:30|115215.4|115115.4|115215.4|115115.4|115215.4|115115.4|115215.4|115115.4|1
1626915400000|2021-07-22 00:56:40|115213.9|115113.9|115213.9|115113.9|115213.9|115113.9|115213.9|115113.9|1
1626915410000|2021-07-22 00:56:50|115214|115114|115216|115116|115216.7|115116.7|115214|115114|6
1626915420000|2021-07-22 00:57:00|115216.8|115116.8|115219.9|115119.9|115223|115123|115216.8|115116.8|13
1626915430000|2021-07-22 00:57:10|115222.7|115122.7|115223|115123|115226.1|115126.1|115222.3|115122.3|8
1626915440000|2021-07-22 00:57:20|115226.1|115126.1|115233|115133|115233|115133|115226.1|115126.1|18
1626915450000|2021-07-22 00:57:30|115230|115130|115228.8|115128.8|115232|115132|115228.8|115128.8|9
1626915460000|2021-07-22 00:57:40|115229.3|115129.3|115229.3|115129.3|115230|115130|115229|115129|7
1626915480000|2021-07-22 00:58:00|115229|115129|115232|115132|115232|115132|115228.3|115128.3|10
1626915500000|2021-07-22 00:58:20|115232.5|115132.5|115233|115133|115233|115133|115232.5|115132.5|2
1626915550000|2021-07-22 00:59:10|115234.5|115134.5|115254.5|115154.5|115255.5|115155.5|115234.5|115134.5|13
1626915560000|2021-07-22 00:59:20|115255.1|115155.1|115252.8|115152.8|115255.5|115155.5|115252.8|115152.8|4
1626915570000|2021-07-22 00:59:30|115253.1|115153.1|115254.5|115154.5|115254.5|115154.5|115253.1|115153.1|2
1626915580000|2021-07-22 00:59:40|115255.5|115155.5|115256.1|115156.1|115256.1|115156.1|115253.3|115153.3|9
1626915590000|2021-07-22 00:59:50|115255.5|115155.5|115257.4|115157.4|115259.2|115159.2|115255.5|115155.5|13
1626915600000|2021-07-22 01:00:00|115261.1|115161.1|115257.5|115157.5|115261.1|115161.1|115251.9|115151.9|13
1626915610000|2021-07-22 01:00:10|115253.4|115153.4|115251.3|115151.3|115253.4|115153.4|115251.3|115151.3|2
1626915620000|2021-07-22 01:00:20|115249.8|115149.8|115250.4|115150.4|115250.4|115150.4|115249|115149|7
1626915630000|2021-07-22 01:00:30|115250.5|115150.5|115250.5|115150.5|115250.5|115150.5|115250.5|115150.5|1
1626915640000|2021-07-22 01:00:40|115249|115149|115238.1|115138.1|115249|115149|115237.8|115137.8|11
1626915650000|2021-07-22 01:00:50|115237.8|115137.8|115238.3|115138.3|115240|115140|115237.8|115137.8|9
1626915660000|2021-07-22 01:01:00|115237.8|115137.8|115251|115151|115251|115151|115237.8|115137.8|14
1626915680000|2021-07-22 01:01:20|115251.5|115151.5|115268|115168|115268|115168|115251.5|115151.5|11
1626915690000|2021-07-22 01:01:30|115267.8|115167.8|115268.8|115168.8|115268.8|115168.8|115267.8|115167.8|2
1626915710000|2021-07-22 01:01:50|115262.6|115162.6|115272|115172|115272|115172|115261.6|115161.6|7
1626915720000|2021-07-22 01:02:00|115266.4|115166.4|115256.8|115156.8|115266.4|115166.4|115256.5|115156.5|8
1626915730000|2021-07-22 01:02:10|115256.5|115156.5|115249.1|115149.1|115257.5|115157.5|115241.8|115141.8|17
1626915740000|2021-07-22 01:02:20|115251.6|115151.6|115252.8|115152.8|115254.4|115154.4|115251.6|115151.6|5
1626915750000|2021-07-22 01:02:30|115251.8|115151.8|115259.3|115159.3|115259.8|115159.8|115251.3|115151.3|13
1626915760000|2021-07-22 01:02:40|115258|115158|115259.8|115159.8|115259.8|115159.8|115257.5|115157.5|10
1626915770000|2021-07-22 01:02:50|115259.3|115159.3|115257.6|115157.6|115259.3|115159.3|115253.4|115153.4|13
1626915780000|2021-07-22 01:03:00|115257|115157|115257.5|115157.5|115259.8|115159.8|115257|115157|8
1626915790000|2021-07-22 01:03:10|115259.8|115159.8|115252.4|115152.4|115259.8|115159.8|115252.4|115152.4|9
1626915800000|2021-07-22 01:03:20|115253|115153|115257.6|115157.6|115257.6|115157.6|115253|115153|3
1626915810000|2021-07-22 01:03:30|115259.6|115159.6|115253.6|115153.6|115259.8|115159.8|115253.6|115153.6|10
1626915820000|2021-07-22 01:03:40|115253.7|115153.7|115245.1|115145.1|115253.7|115153.7|115245.1|115145.1|5
1626915830000|2021-07-22 01:03:50|115245|115145|115252|115152|115256.5|115156.5|115242.5|115142.5|7
1626915840000|2021-07-22 01:04:00|115253|115153|115252|115152|115253|115153|115252|115152|2
1626915850000|2021-07-22 01:04:10|115253|115153|115252.5|115152.5|115253|115153|115252|115152|4
1626915860000|2021-07-22 01:04:20|115253|115153|115252.5|115152.5|115253|115153|115252.5|115152.5|2
1626915870000|2021-07-22 01:04:30|115260.5|115160.5|115255.1|115155.1|115265.5|115165.5|115254.5|115154.5|7
1626915880000|2021-07-22 01:04:40|115253.5|115153.5|115252.5|115152.5|115253.5|115153.5|115251.8|115151.8|6
1626915890000|2021-07-22 01:04:50|115251.8|115151.8|115251.8|115151.8|115253.7|115153.7|115251.8|115151.8|9
1626915900000|2021-07-22 01:05:00|115252.5|115152.5|115252.5|115152.5|115252.5|115152.5|115252.5|115152.5|1
1626915910000|2021-07-22 01:05:10|115247.1|115147.1|115242|115142|115247.1|115147.1|115242|115142|5
1626915920000|2021-07-22 01:05:20|115238.6|115138.6|115238.5|115138.5|115238.6|115138.6|115238.5|115138.5|2
1626915930000|2021-07-22 01:05:30|115239.5|115139.5|115239.3|115139.3|115239.5|115139.5|115239.3|115139.3|2
1626915950000|2021-07-22 01:05:50|115240.3|115140.3|115240.3|115140.3|115240.3|115140.3|115240.3|115140.3|1
1626915960000|2021-07-22 01:06:00|115242.2|115142.2|115249|115149|115249.4|115149.4|115240.3|115140.3|12
1626915970000|2021-07-22 01:06:10|115248.5|115148.5|115246.5|115146.5|115248.5|115148.5|115246.5|115146.5|3
1626915980000|2021-07-22 01:06:20|115247.1|115147.1|115261.6|115161.6|115261.8|115161.8|115247.1|115147.1|13
1626915990000|2021-07-22 01:06:30|115261.8|115161.8|115261.1|115161.1|115261.8|115161.8|115258.5|115158.5|10
1626916000000|2021-07-22 01:06:40|115260.6|115160.6|115261.1|115161.1|115261.1|115161.1|115260.3|115160.3|5
1626916010000|2021-07-22 01:06:50|115261.3|115161.3|115260.8|115160.8|115261.6|115161.6|115260.8|115160.8|4
1626916020000|2021-07-22 01:07:00|115261.3|115161.3|115259.8|115159.8|115261.3|115161.3|115258.5|115158.5|5
1626916030000|2021-07-22 01:07:10|115258.5|115158.5|115259|115159|115259.8|115159.8|115258.5|115158.5|7
1626916040000|2021-07-22 01:07:20|115258.7|115158.7|115253.4|115153.4|115259.5|115159.5|115253.4|115153.4|14
1626916050000|2021-07-22 01:07:30|115253.5|115153.5|115251.3|115151.3|115254|115154|115251.3|115151.3|4
1626916060000|2021-07-22 01:07:40|115253.5|115153.5|115251.3|115151.3|115254|115154|115251.3|115151.3|4
1626916070000|2021-07-22 01:07:50|115252|115152|115251.3|115151.3|115252|115152|115251.3|115151.3|3
1626916080000|2021-07-22 01:08:00|115251.8|115151.8|115251.3|115151.3|115251.8|115151.8|115251.3|115151.3|2
1626916090000|2021-07-22 01:08:10|115253.7|115153.7|115260.3|115160.3|115260.3|115160.3|115253.7|115153.7|6
1626916100000|2021-07-22 01:08:20|115255.1|115155.1|115253.5|115153.5|115257.8|115157.8|115253.5|115153.5|9
1626916110000|2021-07-22 01:08:30|115254|115154|115257.1|115157.1|115257.1|115157.1|115254|115154|3
1626916120000|2021-07-22 01:08:40|115255.6|115155.6|115253.5|115153.5|115255.6|115155.6|115253.5|115153.5|7
1626916130000|2021-07-22 01:08:50|115254|115154|115259|115159|115259|115159|115253.5|115153.5|12
1626916140000|2021-07-22 01:09:00|115256.1|115156.1|115253.5|115153.5|115257.8|115157.8|115253.5|115153.5|5
1626916170000|2021-07-22 01:09:30|115254|115154|115240.3|115140.3|115254|115154|115239.8|115139.8|6
1626916180000|2021-07-22 01:09:40|115240.1|115140.1|115242|115142|115242|115142|115240.1|115140.1|3
1626916190000|2021-07-22 01:09:50|115240.1|115140.1|115235.5|115135.5|115240.1|115140.1|115235.5|115135.5|2
1626916210000|2021-07-22 01:10:10|115239|115139|115239.5|115139.5|115239.5|115139.5|115235.5|115135.5|6
1626916220000|2021-07-22 01:10:20|115238.8|115138.8|115235.5|115135.5|115241.5|115141.5|115235.5|115135.5|17
1626916230000|2021-07-22 01:10:30|115236.1|115136.1|115235.5|115135.5|115236.5|115136.5|115235.5|115135.5|3
1626916280000|2021-07-22 01:11:20|115235|115135|115235|115135|115235|115135|115235|115135|1
1626916290000|2021-07-22 01:11:30|115231.5|115131.5|115223.8|115123.8|115231.5|115131.5|115220.5|115120.5|13
1626916300000|2021-07-22 01:11:40|115226|115126|115226|115126|115226|115126|115225.8|115125.8|3
1626916310000|2021-07-22 01:11:50|115225.8|115125.8|115232.5|115132.5|115236|115136|115225.8|115125.8|15
1626916320000|2021-07-22 01:12:00|115232|115132|115240|115140|115240|115140|115232|115132|4
1626916330000|2021-07-22 01:12:10|115237.5|115137.5|115234.5|115134.5|115240|115140|115233|115133|11
1626916340000|2021-07-22 01:12:20|115237.3|115137.3|115230.5|115130.5|115237.3|115137.3|115230.5|115130.5|4
1626916350000|2021-07-22 01:12:30|115234|115134|115239.5|115139.5|115239.5|115139.5|115234|115134|4
1626916360000|2021-07-22 01:12:40|115233.5|115133.5|115231|115131|115233.5|115133.5|115231|115131|3
1626916370000|2021-07-22 01:12:50|115230|115130|115230|115130|115230|115130|115230|115130|1
1626916380000|2021-07-22 01:13:00|115230.6|115130.6|115224.5|115124.5|115232|115132|115224.5|115124.5|11
1626916390000|2021-07-22 01:13:10|115227.5|115127.5|115231|115131|115231|115131|115227.5|115127.5|4
1626916400000|2021-07-22 01:13:20|115230.8|115130.8|115230.8|115130.8|115230.8|115130.8|115230.8|115130.8|1
1626916410000|2021-07-22 01:13:30|115225.5|115125.5|115231|115131|115231|115131|115225.1|115125.1|7
1626916420000|2021-07-22 01:13:40|115232|115132|115231|115131|115232|115132|115231|115131|3
1626916440000|2021-07-22 01:14:00|115232|115132|115240|115140|115240|115140|115231|115131|6
1626916450000|2021-07-22 01:14:10|115241.6|115141.6|115232.3|115132.3|115241.6|115141.6|115231.8|115131.8|4
1626916460000|2021-07-22 01:14:20|115232|115132|115232.5|115132.5|115232.5|115132.5|115232|115132|2
1626916470000|2021-07-22 01:14:30|115231.5|115131.5|115240|115140|115240|115140|115231.5|115131.5|5
1626916480000|2021-07-22 01:14:40|115235|115135|115239.2|115139.2|115239.2|115139.2|115231.5|115131.5|11
1626916490000|2021-07-22 01:14:50|115240|115140|115254.5|115154.5|115254.5|115154.5|115240|115140|10
1626916510000|2021-07-22 01:15:10|115255|115155|115255|115155|115255|115155|115255|115155|1
1626916540000|2021-07-22 01:15:40|115260|115160|115265|115165|115265|115165|115260|115160|4
1626916560000|2021-07-22 01:16:00|115260|115160|115261.5|115161.5|115261.5|115161.5|115260|115160|2
1626916570000|2021-07-22 01:16:10|115260|115160|115255|115155|115260|115160|115254.8|115154.8|3
1626916580000|2021-07-22 01:16:20|115251.5|115151.5|115233.8|115133.8|115254.5|115154.5|115233.5|115133.5|17
1626916590000|2021-07-22 01:16:30|115233.5|115133.5|115239.5|115139.5|115240.5|115140.5|115233.3|115133.3|7
1626916600000|2021-07-22 01:16:40|115240.5|115140.5|115232.8|115132.8|115240.5|115140.5|115232.8|115132.8|8
1626916610000|2021-07-22 01:16:50|115232.3|115132.3|115239.5|115139.5|115241|115141|115232.3|115132.3|7
1626916620000|2021-07-22 01:17:00|115232.8|115132.8|115232.5|115132.5|115233.5|115133.5|115232.5|115132.5|9
1626916650000|2021-07-22 01:17:30|115230.5|115130.5|115231.5|115131.5|115232.5|115132.5|115230.5|115130.5|8
1626916660000|2021-07-22 01:17:40|115230.3|115130.3|115230.3|115130.3|115230.3|115130.3|115230.3|115130.3|1
1626916670000|2021-07-22 01:17:50|115236|115136|115235.5|115135.5|115238.5|115138.5|115231|115131|10
1626916680000|2021-07-22 01:18:00|115237|115137|115235|115135|115241|115141|115235|115135|14
1626916700000|2021-07-22 01:18:20|115229.5|115129.5|115220.5|115120.5|115229.5|115129.5|115220.5|115120.5|5
1626916720000|2021-07-22 01:18:40|115225|115125|115226|115126|115226|115126|115225|115125|2
1626916730000|2021-07-22 01:18:50|115231.5|115131.5|115230.5|115130.5|115231.5|115131.5|115230.5|115130.5|2
1626916740000|2021-07-22 01:19:00|115232|115132|115240.5|115140.5|115241.5|115141.5|115232|115132|6
1626916750000|2021-07-22 01:19:10|115241.5|115141.5|115245|115145|115245|115145|115240.5|115140.5|3
1626916790000|2021-07-22 01:19:50|115241.5|115141.5|115242|115142|115242|115142|115241.5|115141.5|2
1626916800000|2021-07-22 01:20:00|115241.5|115141.5|115237.5|115137.5|115241.5|115141.5|115237.5|115137.5|10
1626916810000|2021-07-22 01:20:10|115232.5|115132.5|115231.5|115131.5|115232.5|115132.5|115230.8|115130.8|10
1626916820000|2021-07-22 01:20:20|115232|115132|115241.3|115141.3|115242|115142|115231.3|115131.3|16
1626916830000|2021-07-22 01:20:30|115238.8|115138.8|115240.5|115140.5|115242|115142|115231.8|115131.8|20
1626916840000|2021-07-22 01:20:40|115237.1|115137.1|115230.5|115130.5|115237.1|115137.1|115230.5|115130.5|7
1626916860000|2021-07-22 01:21:00|115232.5|115132.5|115230.5|115130.5|115232.6|115132.6|115230.5|115130.5|8
1626916870000|2021-07-22 01:21:10|115232.5|115132.5|115230.5|115130.5|115232.5|115132.5|115227.1|115127.1|7
1626916880000|2021-07-22 01:21:20|115235.1|115135.1|115235.1|115135.1|115235.1|115135.1|115235.1|115135.1|1
1626916890000|2021-07-22 01:21:30|115232.5|115132.5|115231|115131|115232.5|115132.5|115231|115131|2
1626916900000|2021-07-22 01:21:40|115229.5|115129.5|115230.6|115130.6|115232|115132|115229.5|115129.5|5
1626916910000|2021-07-22 01:21:50|115230|115130|115261|115161|115267.1|115167.1|115230|115130|17
1626916920000|2021-07-22 01:22:00|115257.1|115157.1|115261|115161|115261.6|115161.6|115257.1|115157.1|8
1626916930000|2021-07-22 01:22:10|115262.6|115162.6|115271|115171|115271|115171|115262.6|115162.6|11
1626916940000|2021-07-22 01:22:20|115270.7|115170.7|115281.9|115181.9|115288.3|115188.3|115270.7|115170.7|14
1626916950000|2021-07-22 01:22:30|115280.9|115180.9|115282|115182|115284.5|115184.5|115280.5|115180.5|11
1626916970000|2021-07-22 01:22:50|115275.5|115175.5|115261|115161|115275.5|115175.5|115261|115161|11
1626916980000|2021-07-22 01:23:00|115261.5|115161.5|115269|115169|115270|115170|115261|115161|9
1626916990000|2021-07-22 01:23:10|115270|115170|115260|115160|115270.6|115170.6|115260|115160|8
1626917000000|2021-07-22 01:23:20|115259.6|115159.6|115274.5|115174.5|115274.5|115174.5|115259.5|115159.5|9
1626917010000|2021-07-22 01:23:30|115277.2|115177.2|115283.2|115183.2|115283.2|115183.2|115276|115176|7
1626917020000|2021-07-22 01:23:40|115283.5|115183.5|115284.5|115184.5|115284.5|115184.5|115283.5|115183.5|4
1626917030000|2021-07-22 01:23:50|115284.9|115184.9|115284.9|115184.9|115284.9|115184.9|115284.9|115184.9|1
1626917040000|2021-07-22 01:24:00|115280.2|115180.2|115284|115184|115284|115184|115280.2|115180.2|4
1626917050000|2021-07-22 01:24:10|115284.6|115184.6|115284.8|115184.8|115285.8|115185.8|115284.6|115184.6|6
1626917060000|2021-07-22 01:24:20|115284.7|115184.7|115284.6|115184.6|115284.7|115184.7|115284.6|115184.6|2
1626917070000|2021-07-22 01:24:30|115285|115185|115290.5|115190.5|115293.5|115193.5|115285|115185|5
1626917080000|2021-07-22 01:24:40|115297.5|115197.5|115307.2|115207.2|115308.2|115208.2|115297.5|115197.5|12
1626917090000|2021-07-22 01:24:50|115306.7|115206.7|115306.5|115206.5|115307.5|115207.5|115305.9|115205.9|8
1626917100000|2021-07-22 01:25:00|115305.9|115205.9|115306.4|115206.4|115310.6|115210.6|115305.9|115205.9|17
1626917110000|2021-07-22 01:25:10|115306.2|115206.2|115315.9|115215.9|115320.5|115220.5|115306.2|115206.2|15
1626917120000|2021-07-22 01:25:20|115318.4|115218.4|115322.1|115222.1|115322.1|115222.1|115318.4|115218.4|9
1626917130000|2021-07-22 01:25:30|115320.7|115220.7|115321.2|115221.2|115321.2|115221.2|115320.7|115220.7|2
1626917140000|2021-07-22 01:25:40|115321.5|115221.5|115318.8|115218.8|115322.2|115222.2|115317.4|115217.4|11
1626917150000|2021-07-22 01:25:50|115321.5|115221.5|115316.6|115216.6|115321.5|115221.5|115316.3|115216.3|8
1626917160000|2021-07-22 01:26:00|115317.1|115217.1|115317|115217|115317.1|115217.1|115317|115217|2
1626917170000|2021-07-22 01:26:10|115316.7|115216.7|115321|115221|115321|115221|115316.7|115216.7|4
1626917180000|2021-07-22 01:26:20|115322|115222|115321|115221|115322|115222|115317.6|115217.6|6
1626917190000|2021-07-22 01:26:30|115319|115219|115321|115221|115321|115221|115317.1|115217.1|5
1626917200000|2021-07-22 01:26:40|115321.5|115221.5|115317.5|115217.5|115323|115223|115316.1|115216.1|7
1626917210000|2021-07-22 01:26:50|115315|115215|115317.5|115217.5|115317.5|115217.5|115315|115215|2
1626917220000|2021-07-22 01:27:00|115312|115212|115313.5|115213.5|115314|115214|115309.1|115209.1|9
1626917230000|2021-07-22 01:27:10|115314|115214|115313.5|115213.5|115316.5|115216.5|115310.8|115210.8|11
1626917240000|2021-07-22 01:27:20|115314|115214|115314.5|115214.5|115314.5|115214.5|115308.8|115208.8|6
1626917250000|2021-07-22 01:27:30|115316.5|115216.5|115324|115224|115324|115224|115316.5|115216.5|5
1626917260000|2021-07-22 01:27:40|115318.5|115218.5|115334|115234|115334|115234|115318.5|115218.5|10
1626917270000|2021-07-22 01:27:50|115336.1|115236.1|115344.5|115244.5|115345.1|115245.1|115336.1|115236.1|11
1626917280000|2021-07-22 01:28:00|115345.1|115245.1|115337.5|115237.5|115349.1|115249.1|115337.5|115237.5|8
1626917290000|2021-07-22 01:28:10|115342.1|115242.1|115348.6|115248.6|115348.6|115248.6|115336.1|115236.1|14
1626917300000|2021-07-22 01:28:20|115347.6|115247.6|115349.4|115249.4|115351.8|115251.8|115338.9|115238.9|15
1626917310000|2021-07-22 01:28:30|115348.4|115248.4|115339|115239|115348.4|115248.4|115338.5|115238.5|9
1626917320000|2021-07-22 01:28:40|115338.5|115238.5|115338.9|115238.9|115342.6|115242.6|115336.4|115236.4|10
1626917330000|2021-07-22 01:28:50|115341|115241|115347.9|115247.9|115347.9|115247.9|115341|115241|10
1626917340000|2021-07-22 01:29:00|115344.5|115244.5|115358.5|115258.5|115358.5|115258.5|115344.5|115244.5|11
1626917350000|2021-07-22 01:29:10|115357.5|115257.5|115348.7|115248.7|115358|115258|115345.3|115245.3|13
1626917360000|2021-07-22 01:29:20|115345.7|115245.7|115339.7|115239.7|115345.7|115245.7|115338.5|115238.5|11
1626917370000|2021-07-22 01:29:30|115339.8|115239.8|115329|115229|115339.8|115239.8|115329|115229|9
1626917380000|2021-07-22 01:29:40|115328.9|115228.9|115324|115224|115329.4|115229.4|115324|115224|8
1626917390000|2021-07-22 01:29:50|115323.5|115223.5|115320.1|115220.1|115323.5|115223.5|115320.1|115220.1|8
1626917400000|2021-07-22 01:30:00|115320.6|115220.6|115338.4|115238.4|115338.4|115238.4|115320.1|115220.1|8
1626917410000|2021-07-22 01:30:10|115339.1|115239.1|115319|115219|115339.1|115239.1|115319|115219|14
1626917420000|2021-07-22 01:30:20|115316.4|115216.4|115319.1|115219.1|115319.1|115219.1|115315.1|115215.1|4
1626917430000|2021-07-22 01:30:30|115324.9|115224.9|115328.4|115228.4|115328.4|115228.4|115324.9|115224.9|4
1626917440000|2021-07-22 01:30:40|115330.1|115230.1|115339.1|115239.1|115339.1|115239.1|115330.1|115230.1|4
1626917450000|2021-07-22 01:30:50|115337.4|115237.4|115339.1|115239.1|115339.1|115239.1|115332.8|115232.8|7
1626917460000|2021-07-22 01:31:00|115337.4|115237.4|115327.1|115227.1|115337.4|115237.4|115327.1|115227.1|15
1626917470000|2021-07-22 01:31:10|115326.4|115226.4|115319.5|115219.5|115327.6|115227.6|115319.5|115219.5|14
1626917480000|2021-07-22 01:31:20|115319.9|115219.9|115323.5|115223.5|115324|115224|115319.1|115219.1|14
1626917490000|2021-07-22 01:31:30|115324.5|115224.5|115319.6|115219.6|115324.5|115224.5|115319.6|115219.6|8
1626917500000|2021-07-22 01:31:40|115322.1|115222.1|115318.5|115218.5|115323.5|115223.5|115318.5|115218.5|6
1626917510000|2021-07-22 01:31:50|115319.1|115219.1|115319.1|115219.1|115319.1|115219.1|115319.1|115219.1|1
1626917520000|2021-07-22 01:32:00|115319.6|115219.6|115319.1|115219.1|115323|115223|115319.1|115219.1|5
1626917550000|2021-07-22 01:32:30|115318.5|115218.5|115307.5|115207.5|115318.5|115218.5|115307.5|115207.5|6
1626917560000|2021-07-22 01:32:40|115302.1|115202.1|115298.5|115198.5|115302.1|115202.1|115298.5|115198.5|7
1626917570000|2021-07-22 01:32:50|115299.1|115199.1|115298.5|115198.5|115299.6|115199.6|115298.5|115198.5|12
1626917590000|2021-07-22 01:33:10|115299.6|115199.6|115298|115198|115299.6|115199.6|115298|115198|6
1626917600000|2021-07-22 01:33:20|115291.4|115191.4|115288.5|115188.5|115291.4|115191.4|115288|115188|5
1626917610000|2021-07-22 01:33:30|115293.1|115193.1|115303|115203|115303|115203|115293.1|115193.1|10
1626917620000|2021-07-22 01:33:40|115300.3|115200.3|115298.5|115198.5|115302|115202|115298.5|115198.5|6
1626917630000|2021-07-22 01:33:50|115300.1|115200.1|115298.5|115198.5|115305|115205|115298.5|115198.5|13
1626917640000|2021-07-22 01:34:00|115301|115201|115302.1|115202.1|115305.5|115205.5|115298.5|115198.5|8
1626917650000|2021-07-22 01:34:10|115300.6|115200.6|115300.1|115200.1|115300.6|115200.6|115300.1|115200.1|3
1626917660000|2021-07-22 01:34:20|115300.6|115200.6|115312|115212|115314|115214|115300.6|115200.6|14
1626917670000|2021-07-22 01:34:30|115312.7|115212.7|115331.7|115231.7|115331.7|115231.7|115310.6|115210.6|13
1626917680000|2021-07-22 01:34:40|115336.5|115236.5|115333.1|115233.1|115336.5|115236.5|115332.2|115232.2|4
1626917690000|2021-07-22 01:34:50|115333.2|115233.2|115333.2|115233.2|115333.2|115233.2|115333.2|115233.2|1
1626917700000|2021-07-22 01:35:00|115326.1|115226.1|115323.2|115223.2|115326.1|115226.1|115323.2|115223.2|3
1626917710000|2021-07-22 01:35:10|115323.7|115223.7|115323.5|115223.5|115328.5|115228.5|115323.5|115223.5|5
1626917720000|2021-07-22 01:35:20|115318.9|115218.9|115317.5|115217.5|115318.9|115218.9|115315|115215|4
1626917730000|2021-07-22 01:35:30|115316.5|115216.5|115317|115217|115317|115217|115315|115215|4
1626917740000|2021-07-22 01:35:40|115324.5|115224.5|115328|115228|115328|115228|115324.5|115224.5|2
1626917750000|2021-07-22 01:35:50|115327|115227|115339|115239|115339|115239|115325.5|115225.5|11
1626917760000|2021-07-22 01:36:00|115340|115240|115330.6|115230.6|115340|115240|115329|115229|12
1626917770000|2021-07-22 01:36:10|115329|115229|115332|115232|115332.5|115232.5|115329|115229|10
1626917780000|2021-07-22 01:36:20|115330.6|115230.6|115325.5|115225.5|115332.5|115232.5|115321.1|115221.1|10
1626917790000|2021-07-22 01:36:30|115319.5|115219.5|115319|115219|115319.5|115219.5|115316|115216|9
1626917800000|2021-07-22 01:36:40|115321.1|115221.1|115320|115220|115321.1|115221.1|115320|115220|2
1626917820000|2021-07-22 01:37:00|115319|115219|115318.2|115218.2|115322.5|115222.5|115317.5|115217.5|10
1626917830000|2021-07-22 01:37:10|115318|115218|115318|115218|115318|115218|115318|115218|1
1626917840000|2021-07-22 01:37:20|115319.5|115219.5|115323.5|115223.5|115323.5|115223.5|115319.5|115219.5|5
1626917850000|2021-07-22 01:37:30|115332.3|115232.3|115328.5|115228.5|115338|115238|115328.2|115228.2|8
1626917860000|2021-07-22 01:37:40|115325.1|115225.1|115319.5|115219.5|115325.1|115225.1|115319.5|115219.5|3
1626917870000|2021-07-22 01:37:50|115319|115219|115308|115208|115319|115219|115308|115208|4
1626917880000|2021-07-22 01:38:00|115308.5|115208.5|115311.3|115211.3|115311.3|115211.3|115307.6|115207.6|8
1626917890000|2021-07-22 01:38:10|115313.6|115213.6|115317|115217|115318|115218|115313.6|115213.6|5
1626917900000|2021-07-22 01:38:20|115316.5|115216.5|115312|115212|115316.5|115216.5|115309.7|115209.7|10
1626917910000|2021-07-22 01:38:30|115313.4|115213.4|115304.6|115204.6|115317.5|115217.5|115304.6|115204.6|15
1626917920000|2021-07-22 01:38:40|115303|115203|115297.1|115197.1|115304.6|115204.6|115297.1|115197.1|10
1626917930000|2021-07-22 01:38:50|115298.5|115198.5|115298.5|115198.5|115298.5|115198.5|115298.5|115198.5|1
1626917940000|2021-07-22 01:39:00|115298.1|115198.1|115283.4|115183.4|115298.7|115198.7|115283.4|115183.4|13
1626917950000|2021-07-22 01:39:10|115277|115177|115288.2|115188.2|115290.2|115190.2|115273.4|115173.4|19
1626917960000|2021-07-22 01:39:20|115289.7|115189.7|115297.4|115197.4|115303.2|115203.2|115289.7|115189.7|16
1626917970000|2021-07-22 01:39:30|115299.4|115199.4|115308.7|115208.7|115308.7|115208.7|115299.4|115199.4|9
1626917980000|2021-07-22 01:39:40|115311.2|115211.2|115311.7|115211.7|115311.7|115211.7|115310.4|115210.4|5
1626917990000|2021-07-22 01:39:50|115311.2|115211.2|115310.7|115210.7|115311.2|115211.2|115310.4|115210.4|3
1626918000000|2021-07-22 01:40:00|115311.7|115211.7|115309.2|115209.2|115312.7|115212.7|115308.7|115208.7|7
1626918010000|2021-07-22 01:40:10|115307.9|115207.9|115297.4|115197.4|115307.9|115207.9|115297.4|115197.4|14
1626918020000|2021-07-22 01:40:20|115295.1|115195.1|115290.6|115190.6|115295.1|115195.1|115288.2|115188.2|14
1626918030000|2021-07-22 01:40:30|115289.6|115189.6|115275.1|115175.1|115289.6|115189.6|115273.7|115173.7|11
1626918040000|2021-07-22 01:40:40|115274|115174|115275.1|115175.1|115275.1|115175.1|115273.1|115173.1|5
1626918050000|2021-07-22 01:40:50|115273.1|115173.1|115275.1|115175.1|115275.1|115175.1|115273.1|115173.1|3
1626918060000|2021-07-22 01:41:00|115276.5|115176.5|115275.1|115175.1|115276.7|115176.7|115275.1|115175.1|7
1626918070000|2021-07-22 01:41:10|115270.5|115170.5|115270.1|115170.1|115270.5|115170.5|115265.4|115165.4|9
1626918080000|2021-07-22 01:41:20|115270|115170|115260.3|115160.3|115270|115170|115259.8|115159.8|5
1626918090000|2021-07-22 01:41:30|115256.1|115156.1|115253.2|115153.2|115262|115162|115253.2|115153.2|12
1626918100000|2021-07-22 01:41:40|115253.7|115153.7|115255.5|115155.5|115259|115159|115253.7|115153.7|9
1626918110000|2021-07-22 01:41:50|115255|115155|115263|115163|115265.5|115165.5|115255|115155|17
1626918120000|2021-07-22 01:42:00|115263.4|115163.4|115263|115163|115265|115165|115259.4|115159.4|14
1626918130000|2021-07-22 01:42:10|115265|115165|115263|115163|115265.5|115165.5|115263|115163|4
1626918140000|2021-07-22 01:42:20|115262.1|115162.1|115258.2|115158.2|115262.1|115162.1|115244|115144|14
1626918150000|2021-07-22 01:42:30|115258.5|115158.5|115268|115168|115270.5|115170.5|115258.5|115158.5|13
1626918160000|2021-07-22 01:42:40|115261.1|115161.1|115258|115158|115261.1|115161.1|115258|115158|3
1626918170000|2021-07-22 01:42:50|115256|115156|115259|115159|115264.9|115164.9|115256|115156|7
1626918190000|2021-07-22 01:43:10|115250.4|115150.4|115248.7|115148.7|115250.4|115150.4|115248.5|115148.5|5
1626918200000|2021-07-22 01:43:20|115248.1|115148.1|115248.1|115148.1|115248.1|115148.1|115248.1|115148.1|1
1626918210000|2021-07-22 01:43:30|115248|115148|115248|115148|115248|115148|115248|115148|1
1626918230000|2021-07-22 01:43:50|115248.5|115148.5|115262.5|115162.5|115265|115165|115248.5|115148.5|6
1626918240000|2021-07-22 01:44:00|115264|115164|115262.5|115162.5|115265|115165|115259.5|115159.5|15
1626918250000|2021-07-22 01:44:10|115262.4|115162.4|115262.3|115162.3|115262.4|115162.4|115262.3|115162.3|2
1626918260000|2021-07-22 01:44:20|115262.8|115162.8|115262.8|115162.8|115262.8|115162.8|115262.8|115162.8|1
1626918270000|2021-07-22 01:44:30|115260|115160|115258|115158|115260|115160|115258|115158|2
1626918280000|2021-07-22 01:44:40|115261.5|115161.5|115267.5|115167.5|115268|115168|115261.5|115161.5|5
1626918290000|2021-07-22 01:44:50|115265|115165|115271.5|115171.5|115275|115175|115265|115165|7
1626918300000|2021-07-22 01:45:00|115268.5|115168.5|115278.5|115178.5|115278.5|115178.5|115268|115168|13
1626918310000|2021-07-22 01:45:10|115274|115174|115278|115178|115278|115178|115270|115170|7
1626918320000|2021-07-22 01:45:20|115275|115175|115278|115178|115278.5|115178.5|115275|115175|4
1626918330000|2021-07-22 01:45:30|115279|115179|115281|115181|115282.5|115182.5|115278.6|115178.6|5
1626918340000|2021-07-22 01:45:40|115285|115185|115289|115189|115289.6|115189.6|115285|115185|4
1626918350000|2021-07-22 01:45:50|115287.5|115187.5|115281.1|115181.1|115287.5|115187.5|115280|115180|4
1626918360000|2021-07-22 01:46:00|115279|115179|115279|115179|115279|115179|115279|115179|1
1626918380000|2021-07-22 01:46:20|115272.5|115172.5|115279|115179|115279|115179|115269.5|115169.5|9
1626918390000|2021-07-22 01:46:30|115278.5|115178.5|115278.5|115178.5|115279|115179|115278.5|115178.5|3
1626918400000|2021-07-22 01:46:40|115279|115179|115274|115174|115279|115179|115274|115174|6
1626918410000|2021-07-22 01:46:50|115271.1|115171.1|115268|115168|115271.1|115171.1|115267.1|115167.1|8
1626918420000|2021-07-22 01:47:00|115268.5|115168.5|115267.6|115167.6|115278|115178|115265.1|115165.1|15
1626918440000|2021-07-22 01:47:20|115271|115171|115268.1|115168.1|115271|115171|115268.1|115168.1|2
1626918450000|2021-07-22 01:47:30|115271|115171|115268.1|115168.1|115272.1|115172.1|115268.1|115168.1|5
1626918470000|2021-07-22 01:47:50|115264.5|115164.5|115265.1|115165.1|115265.1|115165.1|115262.5|115162.5|5
1626918480000|2021-07-22 01:48:00|115264.5|115164.5|115266.1|115166.1|115266.1|115166.1|115262.5|115162.5|5
1626918490000|2021-07-22 01:48:10|115266.6|115166.6|115266.6|115166.6|115271|115171|115266.6|115166.6|6
1626918500000|2021-07-22 01:48:20|115265.5|115165.5|115270|115170|115270|115170|115263|115163|14
1626918510000|2021-07-22 01:48:30|115271|115171|115271|115171|115271|115171|115271|115171|1
1626918520000|2021-07-22 01:48:40|115267.1|115167.1|115267.1|115167.1|115267.1|115167.1|115265.5|115165.5|3
1626918530000|2021-07-22 01:48:50|115265.8|115165.8|115263.5|115163.5|115265.8|115165.8|115263.5|115163.5|5
1626918540000|2021-07-22 01:49:00|115261.4|115161.4|115261|115161|115261.4|115161.4|115256.3|115156.3|8
1626918550000|2021-07-22 01:49:10|115262|115162|115262|115162|115262|115162|115262|115162|1
1626918560000|2021-07-22 01:49:20|115263.1|115163.1|115269.5|115169.5|115270|115170|115263.1|115163.1|9
1626918580000|2021-07-22 01:49:40|115269|115169|115261.5|115161.5|115269|115169|115261.5|115161.5|10
1626918590000|2021-07-22 01:49:50|115262.6|115162.6|115269|115169|115269.5|115169.5|115262.6|115162.6|6
1626918600000|2021-07-22 01:50:00|115270|115170|115270|115170|115270|115170|115270|115170|1
1626918610000|2021-07-22 01:50:10|115266.3|115166.3|115263.1|115163.1|115266.3|115166.3|115263.1|115163.1|2
1626918620000|2021-07-22 01:50:20|115261.6|115161.6|115256.5|115156.5|115261.6|115161.6|115256.5|115156.5|4
1626918640000|2021-07-22 01:50:40|115256|115156|115256|115156|115256.5|115156.5|115254.5|115154.5|4
1626918650000|2021-07-22 01:50:50|115260.1|115160.1|115269.5|115169.5|115269.5|115169.5|115247|115147|13
1626918660000|2021-07-22 01:51:00|115266.5|115166.5|115262|115162|115266.5|115166.5|115262|115162|3
1626918670000|2021-07-22 01:51:10|115262.5|115162.5|115272.5|115172.5|115272.5|115172.5|115262.5|115162.5|6
1626918680000|2021-07-22 01:51:20|115275.5|115175.5|115276|115176|115276|115176|115275.5|115175.5|2
1626918700000|2021-07-22 01:51:40|115275|115175|115271.5|115171.5|115275|115175|115271.5|115171.5|2
1626918710000|2021-07-22 01:51:50|115272.5|115172.5|115275.5|115175.5|115275.5|115175.5|115272.5|115172.5|3
1626918730000|2021-07-22 01:52:10|115274.5|115174.5|115274.5|115174.5|115274.5|115174.5|115274.5|115174.5|1
1626918750000|2021-07-22 01:52:30|115274.8|115174.8|115263|115163|115274.8|115174.8|115263|115163|7
1626918760000|2021-07-22 01:52:40|115259.8|115159.8|115269.8|115169.8|115271|115171|115259.8|115159.8|5
1626918770000|2021-07-22 01:52:50|115272.6|115172.6|115272.6|115172.6|115272.6|115172.6|115272.6|115172.6|1
1626918780000|2021-07-22 01:53:00|115273.3|115173.3|115282.9|115182.9|115282.9|115182.9|115272.6|115172.6|9
1626918790000|2021-07-22 01:53:10|115285.6|115185.6|115287.4|115187.4|115291|115191|115285.6|115185.6|5
1626918800000|2021-07-22 01:53:20|115286.9|115186.9|115275.9|115175.9|115287|115187|115275.9|115175.9|14
1626918810000|2021-07-22 01:53:30|115276|115176|115273.5|115173.5|115276|115176|115273.5|115173.5|3
1626918830000|2021-07-22 01:53:50|115272.5|115172.5|115260|115160|115272.5|115172.5|115260|115160|9
1626918840000|2021-07-22 01:54:00|115259.1|115159.1|115252.5|115152.5|115260.5|115160.5|115252|115152|8
1626918870000|2021-07-22 01:54:30|115254|115154|115258.5|115158.5|115259.1|115159.1|115254|115154|6
1626918890000|2021-07-22 01:54:50|115259.3|115159.3|115259.6|115159.6|115259.8|115159.8|115259.3|115159.3|4
1626918900000|2021-07-22 01:55:00|115259.8|115159.8|115252.9|115152.9|115261.6|115161.6|115251.3|115151.3|9
1626918910000|2021-07-22 01:55:10|115251.3|115151.3|115251.3|115151.3|115251.3|115151.3|115251.3|115151.3|1
1626918920000|2021-07-22 01:55:20|115251.5|115151.5|115251.3|115151.3|115251.5|115151.5|115251.3|115151.3|2
1626918930000|2021-07-22 01:55:30|115251.6|115151.6|115251.6|115151.6|115251.6|115151.6|115251.6|115151.6|1
1626918940000|2021-07-22 01:55:40|115250.1|115150.1|115240.3|115140.3|115250.1|115150.1|115235.5|115135.5|13
1626918950000|2021-07-22 01:55:50|115240.1|115140.1|115243.4|115143.4|115243.4|115143.4|115240.1|115140.1|3
1626918970000|2021-07-22 01:56:10|115242.9|115142.9|115240.8|115140.8|115242.9|115142.9|115240.1|115140.1|12
1626918980000|2021-07-22 01:56:20|115240.3|115140.3|115242.1|115142.1|115242.1|115142.1|115240.1|115140.1|6
1626919000000|2021-07-22 01:56:40|115243|115143|115248.5|115148.5|115248.5|115148.5|115243|115143|5
1626919020000|2021-07-22 01:57:00|115246|115146|115240.7|115140.7|115246|115146|115240.5|115140.5|7
1626919030000|2021-07-22 01:57:10|115240|115140|115242.3|115142.3|115242.3|115142.3|115240|115140|7
1626919040000|2021-07-22 01:57:20|115242.4|115142.4|115242.5|115142.5|115242.5|115142.5|115242.4|115142.4|2
1626919050000|2021-07-22 01:57:30|115246.5|115146.5|115248.5|115148.5|115249|115149|115246|115146|7
1626919060000|2021-07-22 01:57:40|115246|115146|115242.5|115142.5|115248|115148|115242.5|115142.5|8
1626919070000|2021-07-22 01:57:50|115242|115142|115242.3|115142.3|115242.3|115142.3|115241.8|115141.8|3
1626919080000|2021-07-22 01:58:00|115245|115145|115242.5|115142.5|115245|115145|115242.5|115142.5|2
1626919090000|2021-07-22 01:58:10|115245|115145|115242.5|115142.5|115248.6|115148.6|115242.5|115142.5|7
1626919100000|2021-07-22 01:58:20|115251.5|115151.5|115250.8|115150.8|115252.5|115152.5|115247.5|115147.5|7
1626919110000|2021-07-22 01:58:30|115251|115151|115241.3|115141.3|115251|115151|115241.3|115141.3|8
1626919120000|2021-07-22 01:58:40|115241|115141|115241|115141|115241|115141|115241|115141|1
1626919130000|2021-07-22 01:58:50|115241.5|115141.5|115242.3|115142.3|115242.3|115142.3|115241.5|115141.5|2
1626919140000|2021-07-22 01:59:00|115241.8|115141.8|115242.5|115142.5|115242.5|115142.5|115241.5|115141.5|5
1626919150000|2021-07-22 01:59:10|115243.5|115143.5|115246|115146|115246|115146|115243.5|115143.5|3
1626919160000|2021-07-22 01:59:20|115247.5|115147.5|115249|115149|115252.3|115152.3|115247|115147|7
1626919170000|2021-07-22 01:59:30|115252|115152|115251.5|115151.5|115252.5|115152.5|115251.5|115151.5|4
1626919180000|2021-07-22 01:59:40|115251|115151|115251.3|115151.3|115251.3|115151.3|115251|115151|2
1626919190000|2021-07-22 01:59:50|115248|115148|115246|115146|115248|115148|115246|115146|3
1626919200000|2021-07-22 02:00:00|115245.5|115145.5|115246|115146|115246|115146|115241.3|115141.3|15
1626919210000|2021-07-22 02:00:10|115247|115147|115251.8|115151.8|115251.8|115151.8|115247|115147|2
1626919220000|2021-07-22 02:00:20|115252.5|115152.5|115255|115155|115255|115155|115252.5|115152.5|2
1626919230000|2021-07-22 02:00:30|115251.8|115151.8|115251.3|115151.3|115252|115152|115251.3|115151.3|6
1626919250000|2021-07-22 02:00:50|115247.5|115147.5|115247.5|115147.5|115247.5|115147.5|115247.5|115147.5|1
1626919260000|2021-07-22 02:01:00|115247|115147|115247|115147|115247|115147|115247|115147|1
1626919280000|2021-07-22 02:01:20|115247.8|115147.8|115250|115150|115255|115155|115246.5|115146.5|15
1626919290000|2021-07-22 02:01:30|115248|115148|115245|115145|115252.5|115152.5|115245|115145|10
1626919300000|2021-07-22 02:01:40|115245.5|115145.5|115245.5|115145.5|115245.5|115145.5|115245.5|115145.5|1
1626919310000|2021-07-22 02:01:50|115245|115145|115261.5|115161.5|115261.5|115161.5|115245|115145|3
1626919320000|2021-07-22 02:02:00|115260.8|115160.8|115256.5|115156.5|115265.5|115165.5|115256|115156|14
1626919330000|2021-07-22 02:02:10|115256|115156|115262.5|115162.5|115262.5|115162.5|115256|115156|10
1626919340000|2021-07-22 02:02:20|115263|115163|115265.5|115165.5|115265.5|115165.5|115263|115163|2
1626919350000|2021-07-22 02:02:30|115267.5|115167.5|115259.5|115159.5|115270.6|115170.6|115258.3|115158.3|9
1626919360000|2021-07-22 02:02:40|115259.9|115159.9|115264|115164|115264|115164|115259.9|115159.9|4
1626919370000|2021-07-22 02:02:50|115261|115161|115256.9|115156.9|115261.9|115161.9|115256.9|115156.9|15
1626919380000|2021-07-22 02:03:00|115255.9|115155.9|115253.5|115153.5|115255.9|115155.9|115253.5|115153.5|3
1626919390000|2021-07-22 02:03:10|115255.8|115155.8|115256.6|115156.6|115261.4|115161.4|115255.8|115155.8|9
1626919400000|2021-07-22 02:03:20|115257.6|115157.6|115259.3|115159.3|115261.5|115161.5|115257.6|115157.6|5
1626919410000|2021-07-22 02:03:30|115259.8|115159.8|115259.3|115159.3|115261.5|115161.5|115256.1|115156.1|9
1626919420000|2021-07-22 02:03:40|115258.5|115158.5|115259.3|115159.3|115259.3|115159.3|115256.6|115156.6|6
1626919430000|2021-07-22 02:03:50|115259.6|115159.6|115259.8|115159.8|115261|115161|115259.6|115159.6|3
1626919440000|2021-07-22 02:04:00|115259.3|115159.3|115257|115157|115259.3|115159.3|115257|115157|4
1626919480000|2021-07-22 02:04:40|115257.5|115157.5|115257.5|115157.5|115257.5|115157.5|115257.5|115157.5|1
1626919490000|2021-07-22 02:04:50|115258.5|115158.5|115259.3|115159.3|115261|115161|115258.5|115158.5|4
1626919500000|2021-07-22 02:05:00|115258.8|115158.8|115264.1|115164.1|115264.1|115164.1|115258.6|115158.6|10
1626919510000|2021-07-22 02:05:10|115264|115164|115260.8|115160.8|115264.1|115164.1|115260.6|115160.6|7
1626919520000|2021-07-22 02:05:20|115260.6|115160.6|115264|115164|115264|115164|115260.6|115160.6|7
1626919530000|2021-07-22 02:05:30|115264.1|115164.1|115264.1|115164.1|115264.1|115164.1|115264.1|115164.1|1
1626919540000|2021-07-22 02:05:40|115264.6|115164.6|115264|115164|115264.6|115164.6|115264|115164|2
1626919560000|2021-07-22 02:06:00|115265|115165|115264|115164|115265|115165|115264|115164|3
1626919570000|2021-07-22 02:06:10|115261.6|115161.6|115261.6|115161.6|115261.6|115161.6|115260.6|115160.6|5
1626919590000|2021-07-22 02:06:30|115267.3|115167.3|115271.6|115171.6|115271.8|115171.8|115267.3|115167.3|3
1626919600000|2021-07-22 02:06:40|115274|115174|115281.6|115181.6|115281.6|115181.6|115274|115174|4
1626919610000|2021-07-22 02:06:50|115281.1|115181.1|115281.6|115181.6|115281.6|115181.6|115281.1|115181.1|3
1626919620000|2021-07-22 02:07:00|115284.5|115184.5|115284.5|115184.5|115284.5|115184.5|115284.5|115184.5|1
1626919630000|2021-07-22 02:07:10|115280.5|115180.5|115277.6|115177.6|115280.5|115180.5|115277.6|115177.6|4
1626919650000|2021-07-22 02:07:30|115277.3|115177.3|115269.3|115169.3|115277.3|115177.3|115269.3|115169.3|5
1626919660000|2021-07-22 02:07:40|115270|115170|115271.1|115171.1|115271.1|115171.1|115270|115170|4
1626919670000|2021-07-22 02:07:50|115271.6|115171.6|115270.3|115170.3|115271.6|115171.6|115268|115168|9
1626919680000|2021-07-22 02:08:00|115269.8|115169.8|115271.1|115171.1|115271.1|115171.1|115269.3|115169.3|4
1626919690000|2021-07-22 02:08:10|115271.6|115171.6|115268.6|115168.6|115271.6|115171.6|115268|115168|14
1626919700000|2021-07-22 02:08:20|115269.1|115169.1|115277.6|115177.6|115278.1|115178.1|115269.1|115169.1|10
1626919710000|2021-07-22 02:08:30|115278.1|115178.1|115281.6|115181.6|115281.6|115181.6|115278.1|115178.1|6
1626919720000|2021-07-22 02:08:40|115281.3|115181.3|115281.6|115181.6|115281.6|115181.6|115281.3|115181.3|2
1626919740000|2021-07-22 02:09:00|115281.3|115181.3|115281.3|115181.3|115281.6|115181.6|115281.3|115181.3|3
1626919750000|2021-07-22 02:09:10|115278.8|115178.8|115280|115180|115280|115180|115277.8|115177.8|5
1626919760000|2021-07-22 02:09:20|115280.1|115180.1|115278.5|115178.5|115280.1|115180.1|115277.8|115177.8|6
1626919770000|2021-07-22 02:09:30|115278|115178|115278|115178|115278|115178|115277.5|115177.5|3
1626919780000|2021-07-22 02:09:40|115277.6|115177.6|115278.1|115178.1|115278.1|115178.1|115277.6|115177.6|2
1626919800000|2021-07-22 02:10:00|115278.3|115178.3|115278.1|115178.1|115281.7|115181.7|115278.1|115178.1|7
1626919820000|2021-07-22 02:10:20|115278|115178|115275.5|115175.5|115278|115178|115273|115173|4
1626919860000|2021-07-22 02:11:00|115277.8|115177.8|115276|115176|115277.8|115177.8|115276|115176|2
1626919870000|2021-07-22 02:11:10|115273.8|115173.8|115268.8|115168.8|115273.8|115173.8|115268.8|115168.8|10
1626919900000|2021-07-22 02:11:40|115270.7|115170.7|115274.3|115174.3|115274.3|115174.3|115270.7|115170.7|5
1626919910000|2021-07-22 02:11:50|115273.3|115173.3|115270.5|115170.5|115273.3|115173.3|115270.5|115170.5|3
1626919920000|2021-07-22 02:12:00|115275.1|115175.1|115275.1|115175.1|115275.1|115175.1|115275.1|115175.1|1
1626919930000|2021-07-22 02:12:10|115270.3|115170.3|115272.5|115172.5|115272.5|115172.5|115269.1|115169.1|9
1626919940000|2021-07-22 02:12:20|115270|115170|115273|115173|115273|115173|115270|115170|3
1626919950000|2021-07-22 02:12:30|115270|115170|115273|115173|115273|115173|115270|115170|3
1626919970000|2021-07-22 02:12:50|115270.8|115170.8|115269.3|115169.3|115272|115172|115269.3|115169.3|4
1626919980000|2021-07-22 02:13:00|115270|115170|115269.1|115169.1|115272|115172|115268.3|115168.3|10
1626919990000|2021-07-22 02:13:10|115269|115169|115268.1|115168.1|115269|115169|115268.1|115168.1|3
1626920010000|2021-07-22 02:13:30|115265.1|115165.1|115263|115163|115265.1|115165.1|115263|115163|2
1626920020000|2021-07-22 02:13:40|115265|115165|115265.2|115165.2|115265.2|115165.2|115265|115165|2
1626920040000|2021-07-22 02:14:00|115266.6|115166.6|115263.5|115163.5|115268|115168|115263.5|115163.5|6
1626920050000|2021-07-22 02:14:10|115263.3|115163.3|115260|115160|115264.2|115164.2|115259.3|115159.3|8
1626920060000|2021-07-22 02:14:20|115263|115163|115263.3|115163.3|115263.3|115163.3|115263|115163|2
1626920080000|2021-07-22 02:14:40|115263|115163|115263|115163|115263|115163|115263|115163|1
1626920100000|2021-07-22 02:15:00|115264.2|115164.2|115260.3|115160.3|115265.1|115165.1|115260.3|115160.3|4
1626920110000|2021-07-22 02:15:10|115258.3|115158.3|115258.3|115158.3|115258.3|115158.3|115258.3|115158.3|1
1626920140000|2021-07-22 02:15:40|115265.1|115165.1|115265.1|115165.1|115265.1|115165.1|115265.1|115165.1|1
1626920150000|2021-07-22 02:15:50|115267.3|115167.3|115267.3|115167.3|115267.3|115167.3|115267.3|115167.3|1
1626920160000|2021-07-22 02:16:00|115265.5|115165.5|115265|115165|115265.5|115165.5|115265|115165|3
1626920190000|2021-07-22 02:16:30|115267.1|115167.1|115269.6|115169.6|115269.6|115169.6|115267.1|115167.1|3
1626920200000|2021-07-22 02:16:40|115275.5|115175.5|115275|115175|115278.5|115178.5|115275|115175|7
1626920210000|2021-07-22 02:16:50|115276.8|115176.8|115292.5|115192.5|115295.5|115195.5|115275.5|115175.5|19
1626920220000|2021-07-22 02:17:00|115294|115194|115292.6|115192.6|115294.3|115194.3|115292.5|115192.5|7
1626920230000|2021-07-22 02:17:10|115292.8|115192.8|115292.8|115192.8|115292.8|115192.8|115292.8|115192.8|1
1626920240000|2021-07-22 02:17:20|115293.7|115193.7|115289.6|115189.6|115295.1|115195.1|115288.3|115188.3|7
1626920250000|2021-07-22 02:17:30|115291|115191|115288.5|115188.5|115291.5|115191.5|115288.5|115188.5|5
1626920260000|2021-07-22 02:17:40|115291.2|115191.2|115288|115188|115291.5|115191.5|115288|115188|7
1626920280000|2021-07-22 02:18:00|115288.4|115188.4|115273|115173|115288.4|115188.4|115273|115173|7
1626920300000|2021-07-22 02:18:20|115270.8|115170.8|115273|115173|115273|115173|115270.8|115170.8|2
1626920310000|2021-07-22 02:18:30|115270.8|115170.8|115271.5|115171.5|115271.5|115171.5|115268.5|115168.5|10
1626920320000|2021-07-22 02:18:40|115272.5|115172.5|115272.5|115172.5|115272.5|115172.5|115272.5|115172.5|1
1626920330000|2021-07-22 02:18:50|115271.3|115171.3|115273|115173|115273|115173|115268.6|115168.6|4
1626920340000|2021-07-22 02:19:00|115274.7|115174.7|115286|115186|115286|115186|115273|115173|7
1626920350000|2021-07-22 02:19:10|115291.5|115191.5|115288.1|115188.1|115291.5|115191.5|115288.1|115188.1|5
1626920360000|2021-07-22 02:19:20|115291|115191|115288.1|115188.1|115292|115192|115288.1|115188.1|6
1626920370000|2021-07-22 02:19:30|115288|115188|115273.5|115173.5|115288|115188|115273.5|115173.5|9
1626920380000|2021-07-22 02:19:40|115270.5|115170.5|115268.1|115168.1|115271.5|115171.5|115268.1|115168.1|7
1626920390000|2021-07-22 02:19:50|115271|115171|115270|115170|115271.5|115171.5|115270|115170|3
1626920400000|2021-07-22 02:20:00|115271|115171|115268.8|115168.8|115271|115171|115268.1|115168.1|8
1626920410000|2021-07-22 02:20:10|115268.6|115168.6|115264.7|115164.7|115268.6|115168.6|115264.7|115164.7|5
1626920420000|2021-07-22 02:20:20|115263.7|115163.7|115252.7|115152.7|115265|115165|115252.7|115152.7|6
1626920430000|2021-07-22 02:20:30|115255.1|115155.1|115263|115163|115266|115166|115255.1|115155.1|16
1626920440000|2021-07-22 02:20:40|115262.5|115162.5|115256.1|115156.1|115267.5|115167.5|115256.1|115156.1|13
1626920450000|2021-07-22 02:20:50|115256.4|115156.4|115256.2|115156.2|115256.5|115156.5|115256.2|115156.2|6
1626920460000|2021-07-22 02:21:00|115255.7|115155.7|115256.3|115156.3|115256.3|115156.3|115251.3|115151.3|7
1626920470000|2021-07-22 02:21:10|115256.4|115156.4|115258|115158|115258|115158|115255.9|115155.9|9
1626920480000|2021-07-22 02:21:20|115258.1|115158.1|115258.9|115158.9|115258.9|115158.9|115255.3|115155.3|11
1626920490000|2021-07-22 02:21:30|115259|115159|115256.8|115156.8|115259|115159|115256.8|115156.8|4
1626920500000|2021-07-22 02:21:40|115255|115155|115257.8|115157.8|115257.8|115157.8|115255|115155|5
1626920510000|2021-07-22 02:21:50|115258|115158|115258.5|115158.5|115258.5|115158.5|115257.8|115157.8|3
1626920520000|2021-07-22 02:22:00|115259|115159|115265|115165|115267.5|115167.5|115259|115159|7
1626920530000|2021-07-22 02:22:10|115263.3|115163.3|115251|115151|115263.3|115163.3|115248|115148|11
1626920540000|2021-07-22 02:22:20|115250|115150|115249|115149|115255|115155|115249|115149|9
1626920550000|2021-07-22 02:22:30|115251.1|115151.1|115250.5|115150.5|115251.3|115151.3|115249|115149|8
1626920560000|2021-07-22 02:22:40|115251.5|115151.5|115247.9|115147.9|115251.5|115151.5|115247.8|115147.8|11
1626920580000|2021-07-22 02:23:00|115248.4|115148.4|115248.4|115148.4|115249.1|115149.1|115247.9|115147.9|6
1626920590000|2021-07-22 02:23:10|115248.5|115148.5|115251|115151|115251|115151|115248.5|115148.5|3
1626920600000|2021-07-22 02:23:20|115253.5|115153.5|115254|115154|115254|115154|115253.5|115153.5|2
1626920610000|2021-07-22 02:23:30|115261.5|115161.5|115258|115158|115261.5|115161.5|115258|115158|2
1626920640000|2021-07-22 02:24:00|115256|115156|115262.1|115162.1|115262.1|115162.1|115252.1|115152.1|9
1626920650000|2021-07-22 02:24:10|115259.5|115159.5|115262|115162|115262|115162|115258.5|115158.5|5
1626920670000|2021-07-22 02:24:30|115261.1|115161.1|115265|115165|115265|115165|115258.5|115158.5|8
1626920680000|2021-07-22 02:24:40|115264|115164|115262.5|115162.5|115264|115164|115262.5|115162.5|2
1626920690000|2021-07-22 02:24:50|115260.1|115160.1|115262.5|115162.5|115263.5|115163.5|115257.8|115157.8|7
1626920700000|2021-07-22 02:25:00|115261.6|115161.6|115262.5|115162.5|115262.5|115162.5|115258.5|115158.5|8
1626920720000|2021-07-22 02:25:20|115265.1|115165.1|115265|115165|115269.1|115169.1|115265|115165|6
1626920730000|2021-07-22 02:25:30|115266.6|115166.6|115265|115165|115268.5|115168.5|115265|115165|6
1626920740000|2021-07-22 02:25:40|115266.1|115166.1|115267.5|115167.5|115268.1|115168.1|115265|115165|8
1626920750000|2021-07-22 02:25:50|115267|115167|115265|115165|115267|115167|115265|115165|3
1626920770000|2021-07-22 02:26:10|115267.1|115167.1|115267.1|115167.1|115267.1|115167.1|115267.1|115167.1|1
1626920780000|2021-07-22 02:26:20|115268.5|115168.5|115266|115166|115268.5|115168.5|115266|115166|10
1626920790000|2021-07-22 02:26:30|115265|115165|115265|115165|115265|115165|115265|115165|1
1626920820000|2021-07-22 02:27:00|115267.1|115167.1|115267.8|115167.8|115268|115168|115267.1|115167.1|3
1626920830000|2021-07-22 02:27:10|115266.8|115166.8|115282.5|115182.5|115282.5|115182.5|115266|115166|16
1626920840000|2021-07-22 02:27:20|115282|115182|115292|115192|115294.8|115194.8|115282|115182|13
1626920850000|2021-07-22 02:27:30|115292.3|115192.3|115292.6|115192.6|115292.6|115192.6|115292.3|115192.3|2
1626920860000|2021-07-22 02:27:40|115297.5|115197.5|115299.1|115199.1|115303.1|115203.1|115297.5|115197.5|6
1626920870000|2021-07-22 02:27:50|115302.1|115202.1|115299.1|115199.1|115302.1|115202.1|115299.1|115199.1|4
1626920900000|2021-07-22 02:28:20|115299|115199|115299|115199|115299|115199|115299|115199|1
1626920910000|2021-07-22 02:28:30|115299.1|115199.1|115299.3|115199.3|115299.8|115199.8|115299.1|115199.1|4
1626920920000|2021-07-22 02:28:40|115299.1|115199.1|115299|115199|115299.9|115199.9|115298.6|115198.6|6
1626920930000|2021-07-22 02:28:50|115294|115194|115289|115189|115294|115194|115289|115189|5
1626920940000|2021-07-22 02:29:00|115289.5|115189.5|115289.5|115189.5|115289.5|115189.5|115289.5|115189.5|1
1626920950000|2021-07-22 02:29:10|115289.6|115189.6|115291|115191|115291.3|115191.3|115289|115189|5
1626920960000|2021-07-22 02:29:20|115292.5|115192.5|115291.5|115191.5|115292.5|115192.5|115291.5|115191.5|2
1626920970000|2021-07-22 02:29:30|115291.6|115191.6|115291.5|115191.5|115291.6|115191.6|115291.5|115191.5|2
1626920980000|2021-07-22 02:29:40|115291.6|115191.6|115291|115191|115295|115195|115291|115191|4
1626920990000|2021-07-22 02:29:50|115289.5|115189.5|115289.5|115189.5|115293|115193|115289.3|115189.3|8
1626921000000|2021-07-22 02:30:00|115291.1|115191.1|115289.5|115189.5|115293|115193|115289|115189|9
1626921010000|2021-07-22 02:30:10|115285.1|115185.1|115282.1|115182.1|115285.1|115185.1|115282.1|115182.1|3
1626921020000|2021-07-22 02:30:20|115282|115182|115282.1|115182.1|115282.1|115182.1|115282|115182|2
1626921030000|2021-07-22 02:30:30|115282|115182|115279|115179|115282|115182|115279|115179|12
1626921040000|2021-07-22 02:30:40|115275.1|115175.1|115273|115173|115275.1|115175.1|115273|115173|2
1626921060000|2021-07-22 02:31:00|115270.5|115170.5|115269.5|115169.5|115271|115171|115269.5|115169.5|19
1626921090000|2021-07-22 02:31:30|115269.6|115169.6|115270.6|115170.6|115274|115174|115269|115169|16
1626921100000|2021-07-22 02:31:40|115270.5|115170.5|115270|115170|115270.5|115170.5|115269.5|115169.5|3
1626921110000|2021-07-22 02:31:50|115269.3|115169.3|115269.5|115169.5|115269.5|115169.5|115268.8|115168.8|3
1626921120000|2021-07-22 02:32:00|115264|115164|115260.1|115160.1|115264|115164|115260.1|115160.1|6
1626921130000|2021-07-22 02:32:10|115259.5|115159.5|115260.1|115160.1|115260.1|115160.1|115259.5|115159.5|2
1626921140000|2021-07-22 02:32:20|115259.3|115159.3|115260.6|115160.6|115261.1|115161.1|115259.3|115159.3|8
1626921150000|2021-07-22 02:32:30|115260.1|115160.1|115259.5|115159.5|115260.1|115160.1|115259.5|115159.5|2
1626921160000|2021-07-22 02:32:40|115260|115160|115262.5|115162.5|115263.5|115163.5|115259.3|115159.3|10
1626921180000|2021-07-22 02:33:00|115264.5|115164.5|115265.5|115165.5|115265.5|115165.5|115262.5|115162.5|6
1626921190000|2021-07-22 02:33:10|115262.5|115162.5|115262.5|115162.5|115262.5|115162.5|115262.5|115162.5|1
1626921200000|2021-07-22 02:33:20|115264.5|115164.5|115264.5|115164.5|115264.5|115164.5|115264.5|115164.5|1
1626921210000|2021-07-22 02:33:30|115262.5|115162.5|115267.5|115167.5|115268.1|115168.1|115262.5|115162.5|11
1626921220000|2021-07-22 02:33:40|115268.1|115168.1|115268.1|115168.1|115268.1|115168.1|115267.5|115167.5|3
1626921230000|2021-07-22 02:33:50|115267.8|115167.8|115267.8|115167.8|115267.8|115167.8|115267.5|115167.5|5
1626921240000|2021-07-22 02:34:00|115267.5|115167.5|115266|115166|115268.8|115168.8|115265|115165|15
1626921250000|2021-07-22 02:34:10|115267|115167|115267.3|115167.3|115268.3|115168.3|115266.3|115166.3|7
1626921260000|2021-07-22 02:34:20|115266.3|115166.3|115265|115165|115266.3|115166.3|115265|115165|2
1626921270000|2021-07-22 02:34:30|115267.6|115167.6|115267|115167|115267.6|115167.6|115267|115167|5
1626921280000|2021-07-22 02:34:40|115268|115168|115266.5|115166.5|115268|115168|115265.5|115165.5|6
1626921290000|2021-07-22 02:34:50|115266|115166|115265|115165|115266|115166|115265|115165|5
1626921310000|2021-07-22 02:35:10|115265.5|115165.5|115265.5|115165.5|115265.5|115165.5|115265.5|115165.5|1
1626921330000|2021-07-22 02:35:30|115264.5|115164.5|115263|115163|115264.5|115164.5|115263|115163|3
1626921340000|2021-07-22 02:35:40|115264|115164|115265.5|115165.5|115265.5|115165.5|115264|115164|2
1626921370000|2021-07-22 02:36:10|115265|115165|115265.5|115165.5|115265.5|115165.5|115265|115165|2
1626921410000|2021-07-22 02:36:50|115266.5|115166.5|115266.5|115166.5|115266.5|115166.5|115266.5|115166.5|1
1626921420000|2021-07-22 02:37:00|115265.5|115165.5|115265.5|115165.5|115265.5|115165.5|115265.5|115165.5|1
1626921450000|2021-07-22 02:37:30|115265|115165|115265|115165|115265|115165|115265|115165|1
1626921470000|2021-07-22 02:37:50|115262.5|115162.5|115265|115165|115265|115165|115262.5|115162.5|3
1626921560000|2021-07-22 02:39:20|115264.5|115164.5|115264.3|115164.3|115264.5|115164.5|115264.3|115164.3|2
1626921580000|2021-07-22 02:39:40|115265|115165|115265|115165|115265|115165|115265|115165|1
1626921590000|2021-07-22 02:39:50|115264.3|115164.3|115265|115165|115265|115165|115264|115164|3
1626921600000|2021-07-22 02:40:00|115268|115168|115264|115164|115268|115168|115264|115164|7
1626921700000|2021-07-22 02:41:40|115264.3|115164.3|115264.3|115164.3|115264.3|115164.3|115264.3|115164.3|1
1626921710000|2021-07-22 02:41:50|115262.8|115162.8|115248|115148|115262.8|115162.8|115248|115148|11
1626921720000|2021-07-22 02:42:00|115249.6|115149.6|115250.5|115150.5|115251|115151|115249.6|115149.6|3
1626921730000|2021-07-22 02:42:10|115250.6|115150.6|115250.6|115150.6|115250.6|115150.6|115250.6|115150.6|1
1626921780000|2021-07-22 02:43:00|115251.1|115151.1|115248|115148|115251.1|115151.1|115248|115148|6
1626921790000|2021-07-22 02:43:10|115246.6|115146.6|115246.6|115146.6|115246.6|115146.6|115246.6|115146.6|1
1626921800000|2021-07-22 02:43:20|115248|115148|115246.6|115146.6|115248|115148|115246.6|115146.6|2
1626921810000|2021-07-22 02:43:30|115248|115148|115246.6|115146.6|115248|115148|115246.6|115146.6|2
1626921830000|2021-07-22 02:43:50|115248|115148|115248|115148|115248|115148|115248|115148|1
1626921840000|2021-07-22 02:44:00|115246.6|115146.6|115246.6|115146.6|115246.6|115146.6|115246.6|115146.6|1
1626921860000|2021-07-22 02:44:20|115248|115148|115248|115148|115248|115148|115248|115148|1
1626921870000|2021-07-22 02:44:30|115246.6|115146.6|115246.6|115146.6|115246.6|115146.6|115246.6|115146.6|1
1626921880000|2021-07-22 02:44:40|115243.1|115143.1|115246.5|115146.5|115246.5|115146.5|115240.5|115140.5|6
1626921890000|2021-07-22 02:44:50|115246.6|115146.6|115246.6|115146.6|115246.6|115146.6|115246.6|115146.6|1
1626921910000|2021-07-22 02:45:10|115248|115148|115248|115148|115248|115148|115248|115148|1
1626921930000|2021-07-22 02:45:30|115250.7|115150.7|115258|115158|115258|115158|115250.7|115150.7|3
1626921940000|2021-07-22 02:45:40|115260|115160|115258|115158|115260.7|115160.7|115258|115158|4
1626921990000|2021-07-22 02:46:30|115259.5|115159.5|115261.1|115161.1|115261.1|115161.1|115259|115159|5
1626922010000|2021-07-22 02:46:50|115261.7|115161.7|115261.1|115161.1|115261.7|115161.7|115261|115161|4
1626922020000|2021-07-22 02:47:00|115262.1|115162.1|115261.1|115161.1|115262.1|115162.1|115261.1|115161.1|3
1626922050000|2021-07-22 02:47:30|115259.5|115159.5|115255.1|115155.1|115259.5|115159.5|115255.1|115155.1|3
1626922060000|2021-07-22 02:47:40|115255|115155|115268|115168|115268|115168|115255|115155|5
1626922080000|2021-07-22 02:48:00|115265.1|115165.1|115265.9|115165.9|115265.9|115165.9|115263.2|115163.2|5
1626922090000|2021-07-22 02:48:10|115269.7|115169.7|115272|115172|115278|115178|115268.9|115168.9|10
1626922100000|2021-07-22 02:48:20|115274.5|115174.5|115277.5|115177.5|115277.5|115177.5|115274.5|115174.5|2
1626922110000|2021-07-22 02:48:30|115275.4|115175.4|115275.4|115175.4|115275.4|115175.4|115275.4|115175.4|1
1626922120000|2021-07-22 02:48:40|115273.2|115173.2|115275|115175|115275|115175|115273.2|115173.2|2
1626922130000|2021-07-22 02:48:50|115276.6|115176.6|115277.5|115177.5|115280.5|115180.5|115276.6|115176.6|4
1626922160000|2021-07-22 02:49:20|115279.5|115179.5|115287|115187|115287|115187|115279.5|115179.5|6
1626922170000|2021-07-22 02:49:30|115285|115185|115285|115185|115285|115185|115285|115185|1
1626922180000|2021-07-22 02:49:40|115287.5|115187.5|115295|115195|115295|115195|115287.5|115187.5|4
1626922190000|2021-07-22 02:49:50|115292.8|115192.8|115293.1|115193.1|115295|115195|115292.1|115192.1|6
1626922200000|2021-07-22 02:50:00|115295|115195|115297|115197|115297|115197|115295|115195|2
1626922210000|2021-07-22 02:50:10|115293.8|115193.8|115295|115195|115295|115195|115292.1|115192.1|5
1626922220000|2021-07-22 02:50:20|115297.5|115197.5|115293.7|115193.7|115297.5|115197.5|115292.1|115192.1|7
1626922230000|2021-07-22 02:50:30|115295|115195|115295|115195|115295|115195|115295|115195|1
1626922240000|2021-07-22 02:50:40|115293.5|115193.5|115292.3|115192.3|115293.5|115193.5|115292.3|115192.3|5
1626922250000|2021-07-22 02:50:50|115293.8|115193.8|115295|115195|115295|115195|115293.8|115193.8|2
1626922260000|2021-07-22 02:51:00|115291|115191|115287.5|115187.5|115291|115191|115287.5|115187.5|4
1626922270000|2021-07-22 02:51:10|115290.5|115190.5|115286.8|115186.8|115291|115191|115286|115186|8
1626922280000|2021-07-22 02:51:20|115287|115187|115285|115185|115287.8|115187.8|115285|115185|9
1626922300000|2021-07-22 02:51:40|115292.3|115192.3|115298.5|115198.5|115298.5|115198.5|115292.3|115192.3|4
1626922310000|2021-07-22 02:51:50|115295.5|115195.5|115295.5|115195.5|115295.5|115195.5|115295.5|115195.5|1
1626922320000|2021-07-22 02:52:00|115297.5|115197.5|115305|115205|115305|115205|115297.5|115197.5|5
1626922340000|2021-07-22 02:52:20|115303.5|115203.5|115302.3|115202.3|115305|115205|115302.3|115202.3|5
1626922350000|2021-07-22 02:52:30|115303.8|115203.8|115316.8|115216.8|115317.6|115217.6|115303.8|115203.8|10
1626922360000|2021-07-22 02:52:40|115317.3|115217.3|115317|115217|115317.8|115217.8|115317|115217|4
1626922370000|2021-07-22 02:52:50|115324.1|115224.1|115330|115230|115330.5|115230.5|115324.1|115224.1|14
1626922380000|2021-07-22 02:53:00|115331|115231|115325.5|115225.5|115332.5|115232.5|115325.5|115225.5|13
1626922400000|2021-07-22 02:53:20|115325|115225|115324.5|115224.5|115325|115225|115321|115221|4
1626922410000|2021-07-22 02:53:30|115320.5|115220.5|115321|115221|115321|115221|115319|115219|4
1626922420000|2021-07-22 02:53:40|115322.6|115222.6|115324.5|115224.5|115324.5|115224.5|115319.6|115219.6|8
1626922430000|2021-07-22 02:53:50|115319.5|115219.5|115324.5|115224.5|115324.5|115224.5|115318|115218|4
1626922450000|2021-07-22 02:54:10|115328|115228|115327.5|115227.5|115330.5|115230.5|115327.5|115227.5|5
1626922460000|2021-07-22 02:54:20|115325.5|115225.5|115325.5|115225.5|115325.5|115225.5|115325.5|115225.5|1
1626922470000|2021-07-22 02:54:30|115327.5|115227.5|115330.5|115230.5|115330.5|115230.5|115327.5|115227.5|2
1626922480000|2021-07-22 02:54:40|115327.7|115227.7|115329|115229|115332.7|115232.7|115327.7|115227.7|6
1626922490000|2021-07-22 02:54:50|115330.8|115230.8|115319.5|115219.5|115331.5|115231.5|115319.4|115219.4|13
1626922500000|2021-07-22 02:55:00|115318.5|115218.5|115316.8|115216.8|115319.5|115219.5|115316.8|115216.8|9
1626922510000|2021-07-22 02:55:10|115315|115215|115315|115215|115315|115215|115315|115215|1
1626922530000|2021-07-22 02:55:30|115312.5|115212.5|115312.5|115212.5|115312.5|115212.5|115312.5|115212.5|1
1626922560000|2021-07-22 02:56:00|115313.5|115213.5|115315|115215|115317.5|115217.5|115313.5|115213.5|10
1626922570000|2021-07-22 02:56:10|115316.6|115216.6|115317.8|115217.8|115317.8|115217.8|115315|115215|10
1626922580000|2021-07-22 02:56:20|115315|115215|115315|115215|115316.3|115216.3|115315|115215|3
1626922640000|2021-07-22 02:57:20|115316.8|115216.8|115317.8|115217.8|115317.8|115217.8|115316.8|115216.8|4
1626922650000|2021-07-22 02:57:30|115322.1|115222.1|115325|115225|115328|115228|115322.1|115222.1|7
1626922660000|2021-07-22 02:57:40|115329.7|115229.7|115331.5|115231.5|115332.6|115232.6|115328|115228|8
1626922670000|2021-07-22 02:57:50|115332.1|115232.1|115333|115233|115335|115235|115328|115228|15
1626922680000|2021-07-22 02:58:00|115332|115232|115335|115235|115335|115235|115328|115228|5
1626922690000|2021-07-22 02:58:10|115333|115233|115335|115235|115335|115235|115328|115228|6
1626922700000|2021-07-22 02:58:20|115333|115233|115328|115228|115333|115233|115328|115228|5
1626922750000|2021-07-22 02:59:10|115334.6|115234.6|115335|115235|115335|115235|115334.6|115234.6|2
1626922760000|2021-07-22 02:59:20|115331.6|115231.6|115331|115231|115331.6|115231.6|115328|115228|6
1626922770000|2021-07-22 02:59:30|115334.6|115234.6|115335|115235|115335|115235|115334.6|115234.6|2
1626922780000|2021-07-22 02:59:40|115327.5|115227.5|115331|115231|115331|115231|115326.6|115226.6|4
1626922790000|2021-07-22 02:59:50|115329|115229|115328.5|115228.5|115331|115231|115328|115228|5
1626922800000|2021-07-22 03:00:00|115325.5|115225.5|115323|115223|115325.5|115225.5|115323|115223|3
1626922830000|2021-07-22 03:00:30|115325|115225|115329|115229|115329|115229|115325|115225|2
1626922840000|2021-07-22 03:00:40|115331|115231|115328.1|115228.1|115332.5|115232.5|115328|115228|9
1626922850000|2021-07-22 03:00:50|115328|115228|115323|115223|115328.1|115228.1|115323|115223|5
1626922860000|2021-07-22 03:01:00|115324|115224|115322.5|115222.5|115325|115225|115322.5|115222.5|4
1626922890000|2021-07-22 03:01:30|115330.2|115230.2|115322.5|115222.5|115331.5|115231.5|115322.5|115222.5|7
1626922910000|2021-07-22 03:01:50|115325.6|115225.6|115322.5|115222.5|115325.6|115225.6|115322.5|115222.5|3
1626922920000|2021-07-22 03:02:00|115324.5|115224.5|115318|115218|115324.5|115224.5|115318|115218|5
1626922940000|2021-07-22 03:02:20|115323|115223|115323|115223|115323|115223|115323|115223|1
1626922960000|2021-07-22 03:02:40|115321.6|115221.6|115318|115218|115321.6|115221.6|115318|115218|2
1626922980000|2021-07-22 03:03:00|115321|115221|115322.5|115222.5|115322.5|115222.5|115321|115221|2
1626923000000|2021-07-22 03:03:20|115331.1|115231.1|115335|115235|115335|115235|115331.1|115231.1|3
1626923010000|2021-07-22 03:03:30|115326.8|115226.8|115325|115225|115326.8|115226.8|115322.5|115222.5|5
1626923020000|2021-07-22 03:03:40|115323|115223|115322.5|115222.5|115325|115225|115322.5|115222.5|3
1626923040000|2021-07-22 03:04:00|115323.5|115223.5|115322|115222|115325|115225|115322|115222|6
1626923060000|2021-07-22 03:04:20|115325|115225|115327.5|115227.5|115327.5|115227.5|115325|115225|2
1626923100000|2021-07-22 03:05:00|115331|115231|115328.5|115228.5|115331|115231|115328.5|115228.5|3
1626923110000|2021-07-22 03:05:10|115330.2|115230.2|115328.6|115228.6|115331|115231|115328.5|115228.5|6
1626923120000|2021-07-22 03:05:20|115330.7|115230.7|115329.1|115229.1|115330.7|115230.7|115329|115229|3
1626923170000|2021-07-22 03:06:10|115329|115229|115329|115229|115329|115229|115329|115229|1
1626923180000|2021-07-22 03:06:20|115323|115223|115322.5|115222.5|115323|115223|115319|115219|4
1626923200000|2021-07-22 03:06:40|115324|115224|115322.5|115222.5|115324|115224|115322.5|115222.5|2
1626923220000|2021-07-22 03:07:00|115324.5|115224.5|115322.5|115222.5|115325|115225|115322.5|115222.5|4
1626923250000|2021-07-22 03:07:30|115320.1|115220.1|115320.7|115220.7|115320.7|115220.7|115318.5|115218.5|4
1626923260000|2021-07-22 03:07:40|115321|115221|115322.5|115222.5|115322.5|115222.5|115319|115219|5
1626923280000|2021-07-22 03:08:00|115319.5|115219.5|115321.5|115221.5|115323.1|115223.1|115319|115219|9
1626923290000|2021-07-22 03:08:10|115321.6|115221.6|115321.6|115221.6|115321.6|115221.6|115321.6|115221.6|1
1626923330000|2021-07-22 03:08:50|115321.5|115221.5|115321.5|115221.5|115321.5|115221.5|115321.5|115221.5|1
1626923340000|2021-07-22 03:09:00|115321.6|115221.6|115321.6|115221.6|115321.6|115221.6|115321.6|115221.6|1
1626923390000|2021-07-22 03:09:50|115326|115226|115332.5|115232.5|115332.5|115232.5|115326|115226|5
1626923410000|2021-07-22 03:10:10|115336.1|115236.1|115335.1|115235.1|115336.1|115236.1|115335.1|115235.1|2
1626923420000|2021-07-22 03:10:20|115335|115235|115333|115233|115335|115235|115333|115233|2
1626923440000|2021-07-22 03:10:40|115328|115228|115323|115223|115331|115231|115323|115223|7
1626923460000|2021-07-22 03:11:00|115324|115224|115322.5|115222.5|115324|115224|115322.5|115222.5|3
1626923520000|2021-07-22 03:12:00|115320.1|115220.1|115318|115218|115320.1|115220.1|115318|115218|2
1626923530000|2021-07-22 03:12:10|115317.5|115217.5|115315|115215|115317.5|115217.5|115315|115215|2
1626923540000|2021-07-22 03:12:20|115317.5|115217.5|115318.5|115218.5|115318.5|115218.5|115317.5|115217.5|2
1626923550000|2021-07-22 03:12:30|115318|115218|115318|115218|115318|115218|115318|115218|1
1626923570000|2021-07-22 03:12:50|115319.5|115219.5|115322.2|115222.2|115322.2|115222.2|115319.5|115219.5|4
1626923580000|2021-07-22 03:13:00|115321.5|115221.5|115321.5|115221.5|115322.5|115222.5|115318.5|115218.5|15
1626923590000|2021-07-22 03:13:10|115320.8|115220.8|115318.5|115218.5|115322.2|115222.2|115318.5|115218.5|5
1626923600000|2021-07-22 03:13:20|115318|115218|115318|115218|115318.5|115218.5|115318|115218|3
1626923630000|2021-07-22 03:13:50|115319.5|115219.5|115322|115222|115322|115222|115319.5|115219.5|3
1626923640000|2021-07-22 03:14:00|115323.5|115223.5|115322.5|115222.5|115324.1|115224.1|115322.5|115222.5|4
1626923650000|2021-07-22 03:14:10|115324.5|115224.5|115326.5|115226.5|115326.5|115226.5|115324.5|115224.5|2
1626923660000|2021-07-22 03:14:20|115328.5|115228.5|115326.5|115226.5|115328.5|115228.5|115326.5|115226.5|3
1626923670000|2021-07-22 03:14:30|115328.1|115228.1|115328.1|115228.1|115328.1|115228.1|115328.1|115228.1|1
1626923680000|2021-07-22 03:14:40|115326.8|115226.8|115326.8|115226.8|115326.8|115226.8|115326.8|115226.8|1
1626923710000|2021-07-22 03:15:10|115327.8|115227.8|115327.8|115227.8|115327.8|115227.8|115327.8|115227.8|1
1626923870000|2021-07-22 03:17:50|115334.5|115234.5|115337.8|115237.8|115339.5|115239.5|115334.5|115234.5|5
1626923880000|2021-07-22 03:18:00|115337.3|115237.3|115336.5|115236.5|115337.3|115237.3|115331|115231|7
1626923890000|2021-07-22 03:18:10|115332|115232|115334|115234|115334|115234|115332|115232|2
1626923900000|2021-07-22 03:18:20|115333.5|115233.5|115334.5|115234.5|115334.5|115234.5|115333.5|115233.5|2
1626923940000|2021-07-22 03:19:00|115335.6|115235.6|115335|115235|115335.6|115235.6|115335|115235|2
1626923960000|2021-07-22 03:19:20|115338.5|115238.5|115338.5|115238.5|115338.5|115238.5|115338.5|115238.5|1
1626923970000|2021-07-22 03:19:30|115339.5|115239.5|115341.1|115241.1|115341.1|115241.1|115339.5|115239.5|2
1626924010000|2021-07-22 03:20:10|115339.8|115239.8|115331.1|115231.1|115339.8|115239.8|115331.1|115231.1|4
1626924030000|2021-07-22 03:20:30|115324.5|115224.5|115321.1|115221.1|115324.5|115224.5|115321.1|115221.1|3
1626924050000|2021-07-22 03:20:50|115319.1|115219.1|115311.1|115211.1|115319.1|115219.1|115311.1|115211.1|3
1626924060000|2021-07-22 03:21:00|115308.3|115208.3|115303.1|115203.1|115308.3|115208.3|115302.8|115202.8|6
1626924070000|2021-07-22 03:21:10|115298.6|115198.6|115292.1|115192.1|115298.6|115198.6|115286.4|115186.4|11
1626924080000|2021-07-22 03:21:20|115293.5|115193.5|115291.4|115191.4|115296.5|115196.5|115291.4|115191.4|8
1626924090000|2021-07-22 03:21:30|115292.1|115192.1|115297.4|115197.4|115299.6|115199.6|115291.9|115191.9|15
1626924100000|2021-07-22 03:21:40|115303.7|115203.7|115309.9|115209.9|115309.9|115209.9|115296.1|115196.1|10
1626924110000|2021-07-22 03:21:50|115307.9|115207.9|115306.1|115206.1|115309.1|115209.1|115306.1|115206.1|3
1626924120000|2021-07-22 03:22:00|115307.5|115207.5|115312.1|115212.1|115312.7|115212.7|115304.9|115204.9|10
1626924130000|2021-07-22 03:22:10|115310.6|115210.6|115303.6|115203.6|115310.6|115210.6|115303.6|115203.6|5
1626924140000|2021-07-22 03:22:20|115304.9|115204.9|115305|115205|115305|115205|115304|115204|5
1626924160000|2021-07-22 03:22:40|115306.6|115206.6|115313.1|115213.1|115313.1|115213.1|115306.6|115206.6|8
1626924170000|2021-07-22 03:22:50|115314.1|115214.1|115313.1|115213.1|115314.1|115214.1|115312|115212|5
1626924180000|2021-07-22 03:23:00|115314|115214|115312|115212|115314.6|115214.6|115312|115212|11
1626924190000|2021-07-22 03:23:10|115311.5|115211.5|115312.6|115212.6|115312.6|115212.6|115311.5|115211.5|7
1626924200000|2021-07-22 03:23:20|115311.1|115211.1|115312.6|115212.6|115313|115213|115311.1|115211.1|6
1626924210000|2021-07-22 03:23:30|115312.5|115212.5|115312.5|115212.5|115312.5|115212.5|115312.5|115212.5|1
1626924220000|2021-07-22 03:23:40|115312|115212|115311.5|115211.5|115312|115212|115311.5|115211.5|2
1626924230000|2021-07-22 03:23:50|115311.1|115211.1|115311.1|115211.1|115311.1|115211.1|115311.1|115211.1|1
1626924240000|2021-07-22 03:24:00|115311.5|115211.5|115311.1|115211.1|115313.6|115213.6|115311|115211|5
1626924250000|2021-07-22 03:24:10|115309|115209|115309|115209|115309|115209|115309|115209|1
1626924260000|2021-07-22 03:24:20|115309.5|115209.5|115308.6|115208.6|115309.5|115209.5|115308.6|115208.6|6
1626924270000|2021-07-22 03:24:30|115309.1|115209.1|115308.5|115208.5|115309.1|115209.1|115308.5|115208.5|9
1626924280000|2021-07-22 03:24:40|115312|115212|115313.3|115213.3|115313.3|115213.3|115312|115212|3
1626924290000|2021-07-22 03:24:50|115313.8|115213.8|115315|115215|115315.1|115215.1|115313.8|115213.8|3
1626924300000|2021-07-22 03:25:00|115310.5|115210.5|115305|115205|115310.5|115210.5|115305|115205|5
1626924310000|2021-07-22 03:25:10|115300|115200|115299.5|115199.5|115302|115202|115299|115199|5
1626924320000|2021-07-22 03:25:20|115300|115200|115300.1|115200.1|115300.1|115200.1|115300|115200|2
1626924330000|2021-07-22 03:25:30|115301.5|115201.5|115303.5|115203.5|115303.5|115203.5|115301.5|115201.5|3
1626924340000|2021-07-22 03:25:40|115300.1|115200.1|115299.5|115199.5|115300.1|115200.1|115299.5|115199.5|2
1626924390000|2021-07-22 03:26:30|115296.1|115196.1|115295|115195|115296.6|115196.6|115295|115195|5
1626924400000|2021-07-22 03:26:40|115296|115196|115296|115196|115296|115196|115296|115196|1
1626924440000|2021-07-22 03:27:20|115296.5|115196.5|115296.5|115196.5|115296.5|115196.5|115296.5|115196.5|1
1626924490000|2021-07-22 03:28:10|115304.7|115204.7|115307.1|115207.1|115307.1|115207.1|115304.7|115204.7|2
1626924500000|2021-07-22 03:28:20|115306.5|115206.5|115306.3|115206.3|115306.5|115206.5|115306.3|115206.3|2
1626924520000|2021-07-22 03:28:40|115306.1|115206.1|115306.1|115206.1|115306.1|115206.1|115306.1|115206.1|1
1626924540000|2021-07-22 03:29:00|115307.1|115207.1|115296.5|115196.5|115307.1|115207.1|115296.5|115196.5|10
1626924550000|2021-07-22 03:29:10|115292.8|115192.8|115296.5|115196.5|115296.5|115196.5|115292.8|115192.8|3
1626924560000|2021-07-22 03:29:20|115298|115198|115303|115203|115305|115205|115298|115198|8
1626924570000|2021-07-22 03:29:30|115302|115202|115304.5|115204.5|115304.5|115204.5|115298.7|115198.7|11
1626924580000|2021-07-22 03:29:40|115304|115204|115299.7|115199.7|115304|115204|115299.5|115199.5|4
1626924590000|2021-07-22 03:29:50|115299.5|115199.5|115296.5|115196.5|115300|115200|115296.5|115196.5|5
1626924630000|2021-07-22 03:30:30|115295|115195|115293.1|115193.1|115295|115195|115286.5|115186.5|4
1626924640000|2021-07-22 03:30:40|115292|115192|115287.5|115187.5|115292|115192|115286.5|115186.5|9
1626924670000|2021-07-22 03:31:10|115285|115185|115285|115185|115285|115185|115285|115185|1
1626924680000|2021-07-22 03:31:20|115284|115184|115284|115184|115284|115184|115284|115184|1
1626924690000|2021-07-22 03:31:30|115281|115181|115283|115183|115283|115183|115280|115180|4
1626924700000|2021-07-22 03:31:40|115282|115182|115282|115182|115282|115182|115281|115181|3
1626924710000|2021-07-22 03:31:50|115283|115183|115278|115178|115283|115183|115278|115178|5
1626924720000|2021-07-22 03:32:00|115280.1|115180.1|115287|115187|115287|115187|115280.1|115180.1|7
1626924730000|2021-07-22 03:32:10|115289|115189|115292.2|115192.2|115292.2|115192.2|115289|115189|4
1626924770000|2021-07-22 03:32:50|115292.5|115192.5|115292.5|115192.5|115292.5|115192.5|115292.5|115192.5|1
1626924780000|2021-07-22 03:33:00|115289.6|115189.6|115287.5|115187.5|115289.6|115189.6|115287.5|115187.5|5
1626924820000|2021-07-22 03:33:40|115287|115187|115278|115178|115287.2|115187.2|115278|115178|8
1626924850000|2021-07-22 03:34:10|115277.7|115177.7|115278|115178|115278|115178|115277.7|115177.7|2
1626924860000|2021-07-22 03:34:20|115277.1|115177.1|115277.1|115177.1|115277.1|115177.1|115277.1|115177.1|1
1626924870000|2021-07-22 03:34:30|115277.5|115177.5|115278|115178|115278|115178|115277.5|115177.5|2
1626924920000|2021-07-22 03:35:20|115275.1|115175.1|115275.1|115175.1|115275.1|115175.1|115275.1|115175.1|1
1626924930000|2021-07-22 03:35:30|115276.5|115176.5|115278|115178|115278|115178|115276.5|115176.5|2
1626924940000|2021-07-22 03:35:40|115274.5|115174.5|115274.5|115174.5|115274.5|115174.5|115274.5|115174.5|1
1626924950000|2021-07-22 03:35:50|115273.5|115173.5|115273.5|115173.5|115274.5|115174.5|115273.5|115173.5|3
1626924960000|2021-07-22 03:36:00|115272|115172|115274|115174|115274|115174|115267.5|115167.5|10
1626924970000|2021-07-22 03:36:10|115266.1|115166.1|115261.6|115161.6|115266.1|115166.1|115261.6|115161.6|4
1626924980000|2021-07-22 03:36:20|115262.5|115162.5|115262.5|115162.5|115262.5|115162.5|115259|115159|6
1626925020000|2021-07-22 03:37:00|115263.5|115163.5|115265.1|115165.1|115268.1|115168.1|115260.1|115160.1|13
1626925030000|2021-07-22 03:37:10|115262.5|115162.5|115262.5|115162.5|115262.5|115162.5|115262.5|115162.5|1
1626925050000|2021-07-22 03:37:30|115267.8|115167.8|115266.5|115166.5|115267.8|115167.8|115266.5|115166.5|2
1626925060000|2021-07-22 03:37:40|115267.1|115167.1|115266.5|115166.5|115267.1|115167.1|115265|115165|5
1626925070000|2021-07-22 03:37:50|115265|115165|115258.1|115158.1|115265|115165|115258.1|115158.1|3
1626925080000|2021-07-22 03:38:00|115258.3|115158.3|115262.5|115162.5|115262.5|115162.5|115258.3|115158.3|3
1626925090000|2021-07-22 03:38:10|115259.3|115159.3|115259.3|115159.3|115259.3|115159.3|115259.3|115159.3|1
1626925100000|2021-07-22 03:38:20|115258|115158|115258|115158|115258|115158|115258|115158|1
1626925140000|2021-07-22 03:39:00|115253.5|115153.5|115259|115159|115259|115159|115248.5|115148.5|11
1626925150000|2021-07-22 03:39:10|115252.1|115152.1|115250.8|115150.8|115252.1|115152.1|115250.3|115150.3|6
1626925170000|2021-07-22 03:39:30|115253|115153|115253|115153|115253|115153|115253|115153|1
1626925190000|2021-07-22 03:39:50|115256.5|115156.5|115256.5|115156.5|115256.5|115156.5|115256.5|115156.5|1
1626925200000|2021-07-22 03:40:00|115252.5|115152.5|115250.3|115150.3|115252.5|115152.5|115250.3|115150.3|4
1626925210000|2021-07-22 03:40:10|115250.5|115150.5|115250.5|115150.5|115250.5|115150.5|115250.5|115150.5|1
1626925220000|2021-07-22 03:40:20|115250.3|115150.3|115250.3|115150.3|115250.5|115150.5|115250.3|115150.3|3
1626925230000|2021-07-22 03:40:30|115245.8|115145.8|115242.5|115142.5|115245.8|115145.8|115241.5|115141.5|4
1626925260000|2021-07-22 03:41:00|115243.5|115143.5|115242.8|115142.8|115243.5|115143.5|115242.8|115142.8|2
1626925270000|2021-07-22 03:41:10|115243|115143|115242.3|115142.3|115243|115143|115242.3|115142.3|2
1626925280000|2021-07-22 03:41:20|115243|115143|115243|115143|115243|115143|115243|115143|1
1626925290000|2021-07-22 03:41:30|115242.8|115142.8|115243|115143|115243|115143|115242.8|115142.8|2
1626925320000|2021-07-22 03:42:00|115237|115137|115238|115138|115238|115138|115234.5|115134.5|8
1626925330000|2021-07-22 03:42:10|115231|115131|115229.3|115129.3|115232.5|115132.5|115228.3|115128.3|7
1626925340000|2021-07-22 03:42:20|115229|115129|115229.3|115129.3|115229.3|115129.3|115229|115129|2
1626925350000|2021-07-22 03:42:30|115229.8|115129.8|115229.8|115129.8|115229.8|115129.8|115229.8|115129.8|1
1626925370000|2021-07-22 03:42:50|115227.8|115127.8|115226.5|115126.5|115227.8|115127.8|115226.5|115126.5|3
1626925380000|2021-07-22 03:43:00|115226.8|115126.8|115219.8|115119.8|115227.3|115127.3|115219.8|115119.8|5
1626925390000|2021-07-22 03:43:10|115217.8|115117.8|115214|115114|115217.8|115117.8|115214|115114|4
1626925400000|2021-07-22 03:43:20|115213|115113|115213|115113|115213|115113|115213|115113|1
1626925410000|2021-07-22 03:43:30|115210.6|115110.6|115210.8|115110.8|115212|115112|115210.3|115110.3|11
1626925420000|2021-07-22 03:43:40|115210.3|115110.3|115216.5|115116.5|115216.5|115116.5|115210.3|115110.3|3
1626925440000|2021-07-22 03:44:00|115218.9|115118.9|115225.3|115125.3|115225.3|115125.3|115218.9|115118.9|5
1626925450000|2021-07-22 03:44:10|115227|115127|115227.5|115127.5|115227.5|115127.5|115227|115127|2
1626925460000|2021-07-22 03:44:20|115230.5|115130.5|115236|115136|115236|115136|115230.5|115130.5|2
1626925470000|2021-07-22 03:44:30|115236.5|115136.5|115223.1|115123.1|115236.5|115136.5|115223.1|115123.1|6
1626925500000|2021-07-22 03:45:00|115224|115124|115222.6|115122.6|115224|115124|115222.6|115122.6|6
1626925540000|2021-07-22 03:45:40|115225.8|115125.8|115225.8|115125.8|115225.8|115125.8|115225.8|115125.8|1
1626925550000|2021-07-22 03:45:50|115224.8|115124.8|115222.6|115122.6|115224.8|115124.8|115222.6|115122.6|2
1626925600000|2021-07-22 03:46:40|115224|115124|115222.6|115122.6|115224|115124|115222.6|115122.6|3
1626925610000|2021-07-22 03:46:50|115224|115124|115221|115121|115224|115124|115221|115121|13
1626925620000|2021-07-22 03:47:00|115220.8|115120.8|115220.8|115120.8|115221|115121|115220.8|115120.8|3
1626925630000|2021-07-22 03:47:10|115218.3|115118.3|115217.8|115117.8|115218.3|115118.3|115217.8|115117.8|2
1626925640000|2021-07-22 03:47:20|115217.3|115117.3|115217.3|115117.3|115217.3|115117.3|115217.3|115117.3|1
1626925660000|2021-07-22 03:47:40|115216.5|115116.5|115216.5|115116.5|115216.5|115116.5|115216.5|115116.5|1
1626925670000|2021-07-22 03:47:50|115215|115115|115212.5|115112.5|115215|115115|115212.1|115112.1|5
1626925680000|2021-07-22 03:48:00|115212.3|115112.3|115212.5|115112.5|115212.5|115112.5|115212.3|115112.3|6
1626925690000|2021-07-22 03:48:10|115212.3|115112.3|115207.5|115107.5|115212.5|115112.5|115206.5|115106.5|9
1626925700000|2021-07-22 03:48:20|115208.5|115108.5|115211|115111|115211|115111|115208.5|115108.5|4
1626925710000|2021-07-22 03:48:30|115211.5|115111.5|115211.5|115111.5|115211.5|115111.5|115211.5|115111.5|1
1626925740000|2021-07-22 03:49:00|115210.5|115110.5|115211|115111|115211.5|115111.5|115208|115108|6
1626925760000|2021-07-22 03:49:20|115210.5|115110.5|115211|115111|115211|115111|115207.5|115107.5|7
1626925810000|2021-07-22 03:50:10|115210.5|115110.5|115210.5|115110.5|115210.5|115110.5|115210.5|115110.5|1
1626925820000|2021-07-22 03:50:20|115207.5|115107.5|115202.1|115102.1|115207.5|115107.5|115202.1|115102.1|4
1626925830000|2021-07-22 03:50:30|115196|115096|115195.5|115095.5|115196|115096|115195.5|115095.5|2
1626925840000|2021-07-22 03:50:40|115196|115096|115196.8|115096.8|115196.8|115096.8|115195.5|115095.5|5
1626925850000|2021-07-22 03:50:50|115195.5|115095.5|115196.8|115096.8|115196.8|115096.8|115195.5|115095.5|2
1626925860000|2021-07-22 03:51:00|115193.8|115093.8|115192.5|115092.5|115193.8|115093.8|115192.5|115092.5|2
1626925880000|2021-07-22 03:51:20|115195|115095|115195|115095|115198.1|115098.1|115195|115095|5
1626925890000|2021-07-22 03:51:30|115196.5|115096.5|115196.8|115096.8|115196.8|115096.8|115195.5|115095.5|8
1626925900000|2021-07-22 03:51:40|115195.5|115095.5|115201.8|115101.8|115201.8|115101.8|115195.5|115095.5|2
1626925910000|2021-07-22 03:51:50|115204.5|115104.5|115196.5|115096.5|115208|115108|115195|115095|17
1626925920000|2021-07-22 03:52:00|115196|115096|115198.5|115098.5|115198.5|115098.5|115195|115095|7
1626925930000|2021-07-22 03:52:10|115199|115099|115197.9|115097.9|115199|115099|115197|115097|7
1626925940000|2021-07-22 03:52:20|115201.5|115101.5|115201|115101|115205|115105|115199.3|115099.3|10
1626925950000|2021-07-22 03:52:30|115198.1|115098.1|115188.5|115088.5|115198.1|115098.1|115188.5|115088.5|5
1626925960000|2021-07-22 03:52:40|115188|115088|115188|115088|115188|115088|115188|115088|1
1626925980000|2021-07-22 03:53:00|115188.5|115088.5|115188.5|115088.5|115188.5|115088.5|115188.5|115088.5|1
1626926000000|2021-07-22 03:53:20|115185|115085|115182.1|115082.1|115185|115085|115182.1|115082.1|3
1626926010000|2021-07-22 03:53:30|115179.5|115079.5|115178.5|115078.5|115179.5|115079.5|115178.5|115078.5|2
1626926020000|2021-07-22 03:53:40|115166.1|115066.1|115166.1|115066.1|115166.1|115066.1|115166.1|115066.1|1
1626926030000|2021-07-22 03:53:50|115165|115065|115159.8|115059.8|115168|115068|115159.8|115059.8|8
1626926040000|2021-07-22 03:54:00|115158.5|115058.5|115153|115053|115160.5|115060.5|115153|115053|7
1626926050000|2021-07-22 03:54:10|115151.1|115051.1|115145.5|115045.5|115151.1|115051.1|115145.5|115045.5|3
1626926060000|2021-07-22 03:54:20|115147.6|115047.6|115153|115053|115153|115053|115147.6|115047.6|3
1626926070000|2021-07-22 03:54:30|115157|115057|115155.1|115055.1|115157.5|115057.5|115155.1|115055.1|3
1626926080000|2021-07-22 03:54:40|115158|115058|115172.1|115072.1|115172.1|115072.1|115158|115058|11
1626926090000|2021-07-22 03:54:50|115171.5|115071.5|115172.6|115072.6|115172.6|115072.6|115169|115069|11
1626926100000|2021-07-22 03:55:00|115172.8|115072.8|115172.6|115072.6|115172.8|115072.8|115172.6|115072.6|2
1626926120000|2021-07-22 03:55:20|115177|115077|115167.5|115067.5|115177.5|115077.5|115167.5|115067.5|8
1626926130000|2021-07-22 03:55:30|115170.2|115070.2|115166|115066|115170.2|115070.2|115165|115065|7
1626926140000|2021-07-22 03:55:40|115165|115065|115165|115065|115168|115068|115165|115065|8
1626926150000|2021-07-22 03:55:50|115167.6|115067.6|115165.5|115065.5|115167.6|115067.6|115165.5|115065.5|2
1626926160000|2021-07-22 03:56:00|115166.5|115066.5|115157.8|115057.8|115167.6|115067.6|115157.8|115057.8|11
1626926170000|2021-07-22 03:56:10|115156.8|115056.8|115157.8|115057.8|115157.8|115057.8|115156.8|115056.8|2
1626926180000|2021-07-22 03:56:20|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|1
1626926190000|2021-07-22 03:56:30|115157|115057|115157.1|115057.1|115157.1|115057.1|115157|115057|2
1626926200000|2021-07-22 03:56:40|115160|115060|115167.5|115067.5|115167.5|115067.5|115158|115058|10
1626926210000|2021-07-22 03:56:50|115166|115066|115168.2|115068.2|115172.6|115072.6|115165|115065|11
1626926220000|2021-07-22 03:57:00|115168.5|115068.5|115171|115071|115171.5|115071.5|115168|115068|7
1626926230000|2021-07-22 03:57:10|115172|115072|115178.5|115078.5|115181.1|115081.1|115172|115072|13
1626926240000|2021-07-22 03:57:20|115176|115076|115172.6|115072.6|115177.6|115077.6|115172.6|115072.6|7
1626926250000|2021-07-22 03:57:30|115172.5|115072.5|115173|115073|115173|115073|115167.8|115067.8|6
1626926260000|2021-07-22 03:57:40|115170.8|115070.8|115171.5|115071.5|115172.6|115072.6|115168.8|115068.8|12
1626926280000|2021-07-22 03:58:00|115170|115070|115172.6|115072.6|115172.6|115072.6|115168.6|115068.6|7
1626926290000|2021-07-22 03:58:10|115177|115077|115169.7|115069.7|115177.5|115077.5|115168.7|115068.7|10
1626926300000|2021-07-22 03:58:20|115170.7|115070.7|115174|115074|115174|115074|115170.7|115070.7|2
1626926310000|2021-07-22 03:58:30|115175|115075|115175|115075|115177.6|115077.6|115175|115075|6
1626926320000|2021-07-22 03:58:40|115177.6|115077.6|115175.5|115075.5|115178.3|115078.3|115175.5|115075.5|6
1626926330000|2021-07-22 03:58:50|115174.5|115074.5|115174.5|115074.5|115174.5|115074.5|115174.5|115074.5|1
1626926340000|2021-07-22 03:59:00|115174|115074|115168.3|115068.3|115174|115074|115168.3|115068.3|14
1626926350000|2021-07-22 03:59:10|115168.6|115068.6|115168|115068|115176.5|115076.5|115168|115068|10
1626926360000|2021-07-22 03:59:20|115170.5|115070.5|115172.6|115072.6|115172.6|115072.6|115170.5|115070.5|3
1626926370000|2021-07-22 03:59:30|115167.6|115067.6|115167.6|115067.6|115167.6|115067.6|115167.6|115067.6|1
1626926400000|2021-07-22 04:00:00|115169.5|115069.5|115155.1|115055.1|115171|115071|115155.1|115055.1|10
1626926410000|2021-07-22 04:00:10|115154|115054|115143.4|115043.4|115154|115054|115142.5|115042.5|8
1626926420000|2021-07-22 04:00:20|115143.5|115043.5|115145.1|115045.1|115145.1|115045.1|115139|115039|8
1626926430000|2021-07-22 04:00:30|115143.4|115043.4|115147.5|115047.5|115147.5|115047.5|115143.4|115043.4|3
1626926440000|2021-07-22 04:00:40|115149|115049|115149.5|115049.5|115151.5|115051.5|115149|115049|4
1626926450000|2021-07-22 04:00:50|115148.5|115048.5|115151.5|115051.5|115151.5|115051.5|115148.5|115048.5|3
1626926460000|2021-07-22 04:01:00|115149.5|115049.5|115148.5|115048.5|115149.5|115049.5|115148.5|115048.5|2
1626926470000|2021-07-22 04:01:10|115150.5|115050.5|115148.5|115048.5|115153|115053|115148.5|115048.5|9
1626926480000|2021-07-22 04:01:20|115142.5|115042.5|115145.1|115045.1|115145.1|115045.1|115138.5|115038.5|5
1626926490000|2021-07-22 04:01:30|115145|115045|115145|115045|115145|115045|115145|115045|1
1626926500000|2021-07-22 04:01:40|115144.1|115044.1|115145|115045|115145|115045|115144.1|115044.1|2
1626926520000|2021-07-22 04:02:00|115145.5|115045.5|115145|115045|115145.5|115045.5|115145|115045|2
1626926560000|2021-07-22 04:02:40|115138|115038|115135|115035|115138|115038|115135|115035|2
1626926590000|2021-07-22 04:03:10|115133.5|115033.5|115133.5|115033.5|115133.5|115033.5|115133.5|115033.5|1
1626926600000|2021-07-22 04:03:20|115135|115035|115135|115035|115135|115035|115134|115034|3
1626926610000|2021-07-22 04:03:30|115138.5|115038.5|115138.5|115038.5|115138.5|115038.5|115138.5|115038.5|1
1626926620000|2021-07-22 04:03:40|115138|115038|115138|115038|115138|115038|115138|115038|1
1626926630000|2021-07-22 04:03:50|115142|115042|115155|115055|115155|115055|115142|115042|10
1626926640000|2021-07-22 04:04:00|115153.5|115053.5|115150.5|115050.5|115153.5|115053.5|115149|115049|10
1626926650000|2021-07-22 04:04:10|115149.5|115049.5|115152|115052|115152|115052|115149.5|115049.5|5
1626926660000|2021-07-22 04:04:20|115153.5|115053.5|115152.5|115052.5|115153.5|115053.5|115152.5|115052.5|2
1626926670000|2021-07-22 04:04:30|115158.5|115058.5|115153|115053|115162|115062|115153|115053|5
1626926680000|2021-07-22 04:04:40|115162.3|115062.3|115166|115066|115167|115067|115156|115056|8
1626926690000|2021-07-22 04:04:50|115164.5|115064.5|115156|115056|115164.5|115064.5|115156|115056|3
1626926700000|2021-07-22 04:05:00|115157.5|115057.5|115156|115056|115157.5|115057.5|115156|115056|2
1626926710000|2021-07-22 04:05:10|115161.5|115061.5|115166|115066|115166|115066|115156|115056|9
1626926720000|2021-07-22 04:05:20|115165.1|115065.1|115156|115056|115168|115068|115156|115056|7
1626926740000|2021-07-22 04:05:40|115159.2|115059.2|115161.5|115061.5|115161.5|115061.5|115159.2|115059.2|3
1626926750000|2021-07-22 04:05:50|115160.2|115060.2|115151.1|115051.1|115160.2|115060.2|115151.1|115051.1|6
1626926760000|2021-07-22 04:06:00|115151.6|115051.6|115151.1|115051.1|115152.5|115052.5|115151.1|115051.1|4
1626926770000|2021-07-22 04:06:10|115153.6|115053.6|115158.1|115058.1|115159.5|115059.5|115153.6|115053.6|5
1626926780000|2021-07-22 04:06:20|115153.5|115053.5|115151.1|115051.1|115153.5|115053.5|115151.1|115051.1|2
1626926800000|2021-07-22 04:06:40|115152.1|115052.1|115139|115039|115152.1|115052.1|115139|115039|5
1626926810000|2021-07-22 04:06:50|115138.2|115038.2|115136.6|115036.6|115138.2|115038.2|115136.6|115036.6|2
1626926820000|2021-07-22 04:07:00|115133.4|115033.4|115131.6|115031.6|115133.4|115033.4|115131.6|115031.6|2
1626926830000|2021-07-22 04:07:10|115132.6|115032.6|115137.1|115037.1|115137.1|115037.1|115132.6|115032.6|3
1626926840000|2021-07-22 04:07:20|115133.8|115033.8|115133.1|115033.1|115133.8|115033.8|115133.1|115033.1|2
1626926850000|2021-07-22 04:07:30|115132.3|115032.3|115124.6|115024.6|115132.3|115032.3|115124.6|115024.6|6
1626926860000|2021-07-22 04:07:40|115127.2|115027.2|115127.1|115027.1|115127.2|115027.2|115126.6|115026.6|3
1626926900000|2021-07-22 04:08:20|115127.7|115027.7|115124.6|115024.6|115127.7|115027.7|115124.6|115024.6|2
1626926910000|2021-07-22 04:08:30|115122.5|115022.5|115121.1|115021.1|115122.5|115022.5|115117.7|115017.7|9
1626926920000|2021-07-22 04:08:40|115120|115020|115105.1|115005.1|115120|115020|115105.1|115005.1|6
1626926930000|2021-07-22 04:08:50|115098.4|114998.4|115085|114985|115098.4|114998.4|115084.5|114984.5|15
1626926940000|2021-07-22 04:09:00|115082.1|114982.1|115081.5|114981.5|115087.3|114987.3|115074.5|114974.5|11
1626926950000|2021-07-22 04:09:10|115082.1|114982.1|115062.1|114962.1|115082.1|114982.1|115061.1|114961.1|12
1626926960000|2021-07-22 04:09:20|115058|114958|115050.1|114950.1|115058|114958|115050.1|114950.1|4
1626926980000|2021-07-22 04:09:40|115047.1|114947.1|115046|114946|115047.1|114947.1|115046|114946|6
1626926990000|2021-07-22 04:09:50|115047.5|114947.5|115038.5|114938.5|115055.1|114955.1|115038|114938|12
1626927000000|2021-07-22 04:10:00|115042.1|114942.1|115058.5|114958.5|115068.5|114968.5|115042.1|114942.1|14
1626927010000|2021-07-22 04:10:10|115055.5|114955.5|115055.5|114955.5|115055.5|114955.5|115055.5|114955.5|1
1626927030000|2021-07-22 04:10:30|115059.8|114959.8|115059.8|114959.8|115059.8|114959.8|115059.8|114959.8|1
1626927040000|2021-07-22 04:10:40|115063.5|114963.5|115056|114956|115072.2|114972.2|115056|114956|12
1626927060000|2021-07-22 04:11:00|115052|114952|115056|114956|115057.1|114957.1|115050.8|114950.8|7
1626927070000|2021-07-22 04:11:10|115059.6|114959.6|115062.6|114962.6|115065.1|114965.1|115059.6|114959.6|6
1626927080000|2021-07-22 04:11:20|115065.1|114965.1|115065.1|114965.1|115065.1|114965.1|115065.1|114965.1|1
1626927090000|2021-07-22 04:11:30|115062.4|114962.4|115056.5|114956.5|115062.4|114962.4|115056.5|114956.5|5
1626927100000|2021-07-22 04:11:40|115061.5|114961.5|115046.5|114946.5|115061.5|114961.5|115046.5|114946.5|9
1626927110000|2021-07-22 04:11:50|115042.7|114942.7|115026.9|114926.9|115042.7|114942.7|115026.9|114926.9|10
1626927120000|2021-07-22 04:12:00|115031.3|114931.3|115030.2|114930.2|115032|114932|115029.5|114929.5|12
1626927130000|2021-07-22 04:12:10|115026.2|114926.2|115021.2|114921.2|115026.2|114926.2|115021.2|114921.2|7
1626927150000|2021-07-22 04:12:30|115022.2|114922.2|115006.4|114906.4|115022.3|114922.3|115006.4|114906.4|7
1626927160000|2021-07-22 04:12:40|115004.5|114904.5|115001.2|114901.2|115011.7|114911.7|115001.2|114901.2|14
1626927170000|2021-07-22 04:12:50|115003.7|114903.7|115017.5|114917.5|115020.5|114920.5|115003.7|114903.7|7
1626927180000|2021-07-22 04:13:00|115017|114917|115032.7|114932.7|115034.1|114934.1|115017|114917|15
1626927190000|2021-07-22 04:13:10|115040.3|114940.3|115036.9|114936.9|115040.8|114940.8|115031.6|114931.6|12
1626927200000|2021-07-22 04:13:20|115043.6|114943.6|115038|114938|115054.1|114954.1|115035.1|114935.1|16
1626927220000|2021-07-22 04:13:40|115040.1|114940.1|115038.5|114938.5|115041.2|114941.2|115038.5|114938.5|9
1626927230000|2021-07-22 04:13:50|115041.5|114941.5|115042.7|114942.7|115048.9|114948.9|115041.5|114941.5|8
1626927240000|2021-07-22 04:14:00|115045.1|114945.1|115042.6|114942.6|115045.1|114945.1|115042.6|114942.6|7
1626927250000|2021-07-22 04:14:10|115043.1|114943.1|115045|114945|115047.1|114947.1|115043.1|114943.1|4
1626927260000|2021-07-22 04:14:20|115043|114943|115044|114944|115046.1|114946.1|115043|114943|8
1626927270000|2021-07-22 04:14:30|115049.5|114949.5|115054|114954|115056|114956|115048.4|114948.4|7
1626927280000|2021-07-22 04:14:40|115051.5|114951.5|115051.5|114951.5|115054.5|114954.5|115050.4|114950.4|12
1626927290000|2021-07-22 04:14:50|115051|114951|115051|114951|115053.1|114953.1|115051|114951|4
1626927300000|2021-07-22 04:15:00|115052|114952|115046.8|114946.8|115055|114955|115046.5|114946.5|11
1626927310000|2021-07-22 04:15:10|115046.5|114946.5|115053|114953|115053|114953|115046.5|114946.5|2
1626927330000|2021-07-22 04:15:30|115047.3|114947.3|115049|114949|115050|114950|115046|114946|7
1626927340000|2021-07-22 04:15:40|115052.8|114952.8|115053|114953|115054.1|114954.1|115052.8|114952.8|3
1626927360000|2021-07-22 04:16:00|115054.5|114954.5|115058|114958|115058|114958|115053|114953|4
1626927370000|2021-07-22 04:16:10|115061.6|114961.6|115065|114965|115065|114965|115061.6|114961.6|6
1626927380000|2021-07-22 04:16:20|115062.6|114962.6|115062.5|114962.5|115062.6|114962.6|115062.5|114962.5|2
1626927390000|2021-07-22 04:16:30|115062.6|114962.6|115062.6|114962.6|115062.6|114962.6|115062.6|114962.6|1
1626927400000|2021-07-22 04:16:40|115067.5|114967.5|115065.5|114965.5|115070|114970|115065.5|114965.5|5
1626927410000|2021-07-22 04:16:50|115068|114968|115072.6|114972.6|115073.5|114973.5|115065.5|114965.5|6
1626927420000|2021-07-22 04:17:00|115074|114974|115075.1|114975.1|115075.1|114975.1|115072.6|114972.6|4
1626927430000|2021-07-22 04:17:10|115075|114975|115065.5|114965.5|115075|114975|115065.5|114965.5|6
1626927440000|2021-07-22 04:17:20|115066.5|114966.5|115065|114965|115066.5|114966.5|115065|114965|2
1626927450000|2021-07-22 04:17:30|115066.1|114966.1|115066.1|114966.1|115066.1|114966.1|115066.1|114966.1|1
1626927460000|2021-07-22 04:17:40|115065|114965|115064.5|114964.5|115065|114965|115057.6|114957.6|11
1626927480000|2021-07-22 04:18:00|115066.5|114966.5|115065|114965|115066.5|114966.5|115065|114965|2
1626927490000|2021-07-22 04:18:10|115063|114963|115058|114958|115063|114963|115058|114958|2
1626927520000|2021-07-22 04:18:40|115059.5|114959.5|115059.5|114959.5|115059.5|114959.5|115057.6|114957.6|6
1626927530000|2021-07-22 04:18:50|115061|114961|115067.5|114967.5|115067.5|114967.5|115061|114961|3
1626927540000|2021-07-22 04:19:00|115065.5|114965.5|115063.5|114963.5|115065.5|114965.5|115063.5|114963.5|3
1626927550000|2021-07-22 04:19:10|115065|114965|115065.5|114965.5|115069.7|114969.7|115065|114965|6
1626927560000|2021-07-22 04:19:20|115070|114970|115088.2|114988.2|115088.2|114988.2|115067.7|114967.7|16
1626927570000|2021-07-22 04:19:30|115089|114989|115084.5|114984.5|115089|114989|115082.5|114982.5|11
1626927580000|2021-07-22 04:19:40|115084|114984|115093|114993|115093|114993|115084|114984|9
1626927590000|2021-07-22 04:19:50|115089.5|114989.5|115092|114992|115092|114992|115087.5|114987.5|7
1626927600000|2021-07-22 04:20:00|115093|114993|115085|114985|115098|114998|115085|114985|10
1626927610000|2021-07-22 04:20:10|115087.5|114987.5|115087.5|114987.5|115087.5|114987.5|115087.5|114987.5|1
1626927620000|2021-07-22 04:20:20|115085.5|114985.5|115087.5|114987.5|115088.6|114988.6|115085.5|114985.5|3
1626927630000|2021-07-22 04:20:30|115088.7|114988.7|115087.6|114987.6|115088.7|114988.7|115087.6|114987.6|2
1626927640000|2021-07-22 04:20:40|115085|114985|115087.5|114987.5|115087.5|114987.5|115085|114985|2
1626927670000|2021-07-22 04:21:10|115087.6|114987.6|115087.6|114987.6|115087.6|114987.6|115087.6|114987.6|1
1626927680000|2021-07-22 04:21:20|115087.8|114987.8|115087.5|114987.5|115087.8|114987.8|115087.5|114987.5|3
1626927690000|2021-07-22 04:21:30|115089.2|114989.2|115105|115005|115105|115005|115089.2|114989.2|8
1626927700000|2021-07-22 04:21:40|115103.5|115003.5|115101|115001|115103.5|115003.5|115098|114998|12
1626927710000|2021-07-22 04:21:50|115098.5|114998.5|115095|114995|115101|115001|115095|114995|7
1626927720000|2021-07-22 04:22:00|115096.5|114996.5|115100.5|115000.5|115100.5|115000.5|115095|114995|8
1626927730000|2021-07-22 04:22:10|115098|114998|115095|114995|115098|114998|115095|114995|3
1626927750000|2021-07-22 04:22:30|115105|115005|115105|115005|115105|115005|115105|115005|1
1626927760000|2021-07-22 04:22:40|115107.5|115007.5|115102.5|115002.5|115114|115014|115096|114996|13
1626927790000|2021-07-22 04:23:10|115097|114997|115101|115001|115101|115001|115097|114997|2
1626927800000|2021-07-22 04:23:20|115098.5|114998.5|115102.5|115002.5|115102.5|115002.5|115098.5|114998.5|3
1626927820000|2021-07-22 04:23:40|115095|114995|115092.5|114992.5|115095|114995|115092.5|114992.5|2
1626927830000|2021-07-22 04:23:50|115095|114995|115083|114983|115095|114995|115083|114983|6
1626927840000|2021-07-22 04:24:00|115085|114985|115082.5|114982.5|115086|114986|115082.5|114982.5|4
1626927850000|2021-07-22 04:24:10|115081|114981|115082|114982|115082.5|114982.5|115078.5|114978.5|4
1626927860000|2021-07-22 04:24:20|115081|114981|115081.5|114981.5|115081.5|114981.5|115081|114981|2
1626927900000|2021-07-22 04:25:00|115084|114984|115082.5|114982.5|115084|114984|115082.5|114982.5|2
1626927950000|2021-07-22 04:25:50|115081|114981|115075.5|114975.5|115081|114981|115075.5|114975.5|4
1626927960000|2021-07-22 04:26:00|115076.5|114976.5|115074|114974|115082.5|114982.5|115063|114963|16
1626927970000|2021-07-22 04:26:10|115075|114975|115072|114972|115075|114975|115062.5|114962.5|5
1626927980000|2021-07-22 04:26:20|115065|114965|115062.5|114962.5|115065|114965|115062.5|114962.5|2
1626927990000|2021-07-22 04:26:30|115067.5|114967.5|115067.5|114967.5|115067.5|114967.5|115062.5|114962.5|6
1626928000000|2021-07-22 04:26:40|115072|114972|115062|114962|115081.5|114981.5|115062|114962|7
1626928010000|2021-07-22 04:26:50|115072.5|114972.5|115057|114957|115074.5|114974.5|115056|114956|6
1626928020000|2021-07-22 04:27:00|115053|114953|115056|114956|115056|114956|115053|114953|2
1626928030000|2021-07-22 04:27:10|115062.5|114962.5|115056|114956|115065|114965|115055|114955|5
1626928040000|2021-07-22 04:27:20|115055|114955|115062.5|114962.5|115062.5|114962.5|115055|114955|6
1626928080000|2021-07-22 04:28:00|115064|114964|115062.5|114962.5|115064|114964|115062.5|114962.5|2
1626928110000|2021-07-22 04:28:30|115058|114958|115057.5|114957.5|115058|114958|115055|114955|4
1626928180000|2021-07-22 04:29:40|115059.2|114959.2|115062|114962|115062|114962|115059.2|114959.2|2
1626928190000|2021-07-22 04:29:50|115059.6|114959.6|115061.5|114961.5|115061.5|114961.5|115059.6|114959.6|2
1626928200000|2021-07-22 04:30:00|115062|114962|115062|114962|115062|114962|115062|114962|1
1626928240000|2021-07-22 04:30:40|115058|114958|115058|114958|115058|114958|115058|114958|1
1626928250000|2021-07-22 04:30:50|115057.7|114957.7|115058|114958|115058|114958|115057.7|114957.7|2
1626928260000|2021-07-22 04:31:00|115053.6|114953.6|115042|114942|115053.6|114953.6|115042|114942|5
1626928270000|2021-07-22 04:31:10|115039|114939|115041.5|114941.5|115041.5|114941.5|115039|114939|2
1626928280000|2021-07-22 04:31:20|115043.5|114943.5|115042|114942|115043.5|114943.5|115042|114942|3
1626928290000|2021-07-22 04:31:30|115038.3|114938.3|115042|114942|115042|114942|115037.5|114937.5|4
1626928300000|2021-07-22 04:31:40|115042.3|114942.3|115038.5|114938.5|115042.3|114942.3|115038.5|114938.5|5
1626928310000|2021-07-22 04:31:50|115039.7|114939.7|115041.5|114941.5|115041.5|114941.5|115038.5|114938.5|4
1626928320000|2021-07-22 04:32:00|115043|114943|115040.5|114940.5|115043|114943|115038.5|114938.5|7
1626928330000|2021-07-22 04:32:10|115038.5|114938.5|115034.9|114934.9|115040.5|114940.5|115034.1|114934.1|6
1626928340000|2021-07-22 04:32:20|115035.5|114935.5|115034.5|114934.5|115035.5|114935.5|115034.5|114934.5|2
1626928360000|2021-07-22 04:32:40|115040.8|114940.8|115037.3|114937.3|115040.8|114940.8|115037|114937|3
1626928370000|2021-07-22 04:32:50|115041|114941|115041.7|114941.7|115042|114942|115037|114937|10
1626928390000|2021-07-22 04:33:10|115041.5|114941.5|115037.7|114937.7|115041.7|114941.7|115037.7|114937.7|5
1626928400000|2021-07-22 04:33:20|115037.5|114937.5|115034.5|114934.5|115037.5|114937.5|115034.5|114934.5|2
1626928410000|2021-07-22 04:33:30|115035.5|114935.5|115033.5|114933.5|115035.5|114935.5|115032|114932|5
1626928430000|2021-07-22 04:33:50|115027.5|114927.5|115026.1|114926.1|115028.5|114928.5|115025.1|114925.1|5
1626928440000|2021-07-22 04:34:00|115025.1|114925.1|115031|114931|115031|114931|115025.1|114925.1|4
1626928450000|2021-07-22 04:34:10|115033.5|114933.5|115033.5|114933.5|115033.5|114933.5|115033.5|114933.5|1
1626928460000|2021-07-22 04:34:20|115028|114928|115022.6|114922.6|115028|114928|115022.6|114922.6|3
1626928470000|2021-07-22 04:34:30|115022.5|114922.5|115017|114917|115022.5|114922.5|115017|114917|3
1626928480000|2021-07-22 04:34:40|115017.5|114917.5|115017.5|114917.5|115017.5|114917.5|115017.5|114917.5|1
1626928490000|2021-07-22 04:34:50|115019.5|114919.5|115032|114932|115032|114932|115019.5|114919.5|6
1626928500000|2021-07-22 04:35:00|115033.5|114933.5|115034|114934|115035.5|114935.5|115027.3|114927.3|11
1626928510000|2021-07-22 04:35:10|115031.5|114931.5|115034|114934|115034|114934|115031.5|114931.5|2
1626928540000|2021-07-22 04:35:40|115031.5|114931.5|115030.1|114930.1|115031.5|114931.5|115028.3|114928.3|7
1626928560000|2021-07-22 04:36:00|115032|114932|115030.1|114930.1|115032|114932|115030.1|114930.1|2
1626928580000|2021-07-22 04:36:20|115031.1|114931.1|115030.1|114930.1|115031.1|114931.1|115030.1|114930.1|2
1626928590000|2021-07-22 04:36:30|115031.6|114931.6|115039|114939|115043.5|114943.5|115031.6|114931.6|10
1626928620000|2021-07-22 04:37:00|115040|114940|115039|114939|115041|114941|115039|114939|5
1626928640000|2021-07-22 04:37:20|115040|114940|115039|114939|115040.5|114940.5|115039|114939|5
1626928650000|2021-07-22 04:37:30|115040|114940|115039|114939|115041|114941|115039|114939|4
1626928660000|2021-07-22 04:37:40|115048.5|114948.5|115053.2|114953.2|115053.2|114953.2|115048.5|114948.5|4
1626928670000|2021-07-22 04:37:50|115050.6|114950.6|115050.6|114950.6|115050.6|114950.6|115050.6|114950.6|1
1626928680000|2021-07-22 04:38:00|115053.2|114953.2|115039.3|114939.3|115054.1|114954.1|115039.3|114939.3|16
1626928690000|2021-07-22 04:38:10|115040.8|114940.8|115043.4|114943.4|115046.1|114946.1|115040.8|114940.8|3
1626928700000|2021-07-22 04:38:20|115042.4|114942.4|115040.6|114940.6|115042.4|114942.4|115040.6|114940.6|4
1626928710000|2021-07-22 04:38:30|115043.6|114943.6|115049.3|114949.3|115049.3|114949.3|115043.6|114943.6|4
1626928720000|2021-07-22 04:38:40|115048.4|114948.4|115048.1|114948.1|115048.4|114948.4|115048.1|114948.1|2
1626928730000|2021-07-22 04:38:50|115047.1|114947.1|115049.3|114949.3|115050.1|114950.1|115047.1|114947.1|5
1626928740000|2021-07-22 04:39:00|115049.8|114949.8|115049.3|114949.3|115050.6|114950.6|115049.3|114949.3|4
1626928750000|2021-07-22 04:39:10|115051.7|114951.7|115051.7|114951.7|115051.7|114951.7|115051.7|114951.7|1
1626928770000|2021-07-22 04:39:30|115057.4|114957.4|115060|114960|115060.6|114960.6|115057.4|114957.4|8
1626928780000|2021-07-22 04:39:40|115060.5|114960.5|115060.7|114960.7|115060.7|114960.7|115060.1|114960.1|6
1626928790000|2021-07-22 04:39:50|115060.1|114960.1|115060.1|114960.1|115060.1|114960.1|115060.1|114960.1|1
1626928800000|2021-07-22 04:40:00|115061.5|114961.5|115060.6|114960.6|115061.5|114961.5|115060.6|114960.6|2
1626928840000|2021-07-22 04:40:40|115059.5|114959.5|115054.5|114954.5|115059.5|114959.5|115054.5|114954.5|2
1626928860000|2021-07-22 04:41:00|115055.3|114955.3|115054|114954|115055.5|114955.5|115054|114954|5
1626928880000|2021-07-22 04:41:20|115052|114952|115054|114954|115055.5|114955.5|115052|114952|4
1626928890000|2021-07-22 04:41:30|115052|114952|115052|114952|115052|114952|115052|114952|1
1626928900000|2021-07-22 04:41:40|115054|114954|115054|114954|115054|114954|115054|114954|1
1626928920000|2021-07-22 04:42:00|115056|114956|115054|114954|115056|114956|115052|114952|4
1626928930000|2021-07-22 04:42:10|115052|114952|115054.5|114954.5|115054.5|114954.5|115052|114952|3
1626928950000|2021-07-22 04:42:30|115058.1|114958.1|115060.2|114960.2|115061|114961|115058.1|114958.1|10
1626928960000|2021-07-22 04:42:40|115061.7|114961.7|115061.7|114961.7|115061.7|114961.7|115061.7|114961.7|1
1626928980000|2021-07-22 04:43:00|115062.7|114962.7|115066.7|114966.7|115066.7|114966.7|115061.7|114961.7|4
1626928990000|2021-07-22 04:43:10|115069.2|114969.2|115066.7|114966.7|115074|114974|115066.7|114966.7|5
1626929010000|2021-07-22 04:43:30|115067|114967|115067|114967|115067|114967|115067|114967|1
1626929020000|2021-07-22 04:43:40|115069.7|114969.7|115070.5|114970.5|115073.5|114973.5|115069.5|114969.5|4
1626929030000|2021-07-22 04:43:50|115071.5|114971.5|115071.5|114971.5|115074|114974|115068.5|114968.5|9
1626929040000|2021-07-22 04:44:00|115071.6|114971.6|115066.7|114966.7|115074|114974|115066.7|114966.7|7
1626929050000|2021-07-22 04:44:10|115067|114967|115067|114967|115067|114967|115067|114967|1
1626929080000|2021-07-22 04:44:40|115069.5|114969.5|115074|114974|115074|114974|115068.5|114968.5|5
1626929090000|2021-07-22 04:44:50|115075|114975|115075|114975|115075|114975|115075|114975|1
1626929100000|2021-07-22 04:45:00|115077|114977|115080.1|114980.1|115080.1|114980.1|115075|114975|7
1626929110000|2021-07-22 04:45:10|115079.3|114979.3|115067.6|114967.6|115079.3|114979.3|115067.5|114967.5|7
1626929120000|2021-07-22 04:45:20|115068|114968|115068.3|114968.3|115073.5|114973.5|115067.6|114967.6|6
1626929130000|2021-07-22 04:45:30|115068|114968|115068|114968|115068|114968|115068|114968|1
1626929140000|2021-07-22 04:45:40|115071.2|114971.2|115074.5|114974.5|115074.5|114974.5|115071.2|114971.2|3
1626929150000|2021-07-22 04:45:50|115071.5|114971.5|115068|114968|115071.5|114971.5|115068|114968|3
1626929160000|2021-07-22 04:46:00|115065.5|114965.5|115060|114960|115065.5|114965.5|115059.5|114959.5|5
1626929170000|2021-07-22 04:46:10|115060.1|114960.1|115068.5|114968.5|115068.5|114968.5|115060|114960|6
1626929190000|2021-07-22 04:46:30|115070.2|114970.2|115068.5|114968.5|115074.5|114974.5|115068.5|114968.5|4
1626929220000|2021-07-22 04:47:00|115063.5|114963.5|115061|114961|115063.5|114963.5|115059|114959|3
1626929230000|2021-07-22 04:47:10|115059.2|114959.2|115052.1|114952.1|115059.2|114959.2|115052.1|114952.1|8
1626929240000|2021-07-22 04:47:20|115052.5|114952.5|115055|114955|115055|114955|115052.5|114952.5|3
1626929250000|2021-07-22 04:47:30|115054|114954|115055|114955|115055|114955|115053.1|114953.1|6
1626929260000|2021-07-22 04:47:40|115056|114956|115057|114957|115057|114957|115056|114956|2
1626929270000|2021-07-22 04:47:50|115055|114955|115042.5|114942.5|115055|114955|115042.5|114942.5|8
1626929280000|2021-07-22 04:48:00|115044.5|114944.5|115042.5|114942.5|115044.5|114944.5|115042.5|114942.5|2
1626929290000|2021-07-22 04:48:10|115040.6|114940.6|115037.5|114937.5|115040.6|114940.6|115037.5|114937.5|3
1626929310000|2021-07-22 04:48:30|115040.7|114940.7|115042.5|114942.5|115043.7|114943.7|115037.5|114937.5|6
1626929340000|2021-07-22 04:49:00|115044|114944|115051.5|114951.5|115051.5|114951.5|115042.5|114942.5|7
1626929350000|2021-07-22 04:49:10|115052.5|114952.5|115052.5|114952.5|115052.8|114952.8|115052.5|114952.5|3
1626929370000|2021-07-22 04:49:30|115054|114954|115055|114955|115061|114961|115054|114954|9
1626929380000|2021-07-22 04:49:40|115055.1|114955.1|115053.1|114953.1|115055.1|114955.1|115053.1|114953.1|2
1626929390000|2021-07-22 04:49:50|115053|114953|115052.6|114952.6|115055.1|114955.1|115052.6|114952.6|5
1626929400000|2021-07-22 04:50:00|115054|114954|115053|114953|115055.1|114955.1|115053|114953|7
1626929410000|2021-07-22 04:50:10|115054.2|114954.2|115059.8|114959.8|115061.8|114961.8|115054.2|114954.2|12
1626929420000|2021-07-22 04:50:20|115061.8|114961.8|115059.8|114959.8|115062.3|114962.3|115059.8|114959.8|6
1626929460000|2021-07-22 04:51:00|115060.8|114960.8|115056.6|114956.6|115061.8|114961.8|115055.7|114955.7|10
1626929470000|2021-07-22 04:51:10|115054.7|114954.7|115059.8|114959.8|115060.8|114960.8|115054.5|114954.5|14
1626929480000|2021-07-22 04:51:20|115059.5|114959.5|115054.2|114954.2|115060.8|114960.8|115054.2|114954.2|6
1626929510000|2021-07-22 04:51:50|115053.7|114953.7|115053.7|114953.7|115053.7|114953.7|115053.7|114953.7|1
1626929520000|2021-07-22 04:52:00|115054.7|114954.7|115052.1|114952.1|115054.7|114954.7|115050.5|114950.5|11
1626929530000|2021-07-22 04:52:10|115053.5|114953.5|115053.5|114953.5|115053.5|114953.5|115053.5|114953.5|1
1626929540000|2021-07-22 04:52:20|115055.1|114955.1|115054|114954|115055.1|114955.1|115054|114954|2
1626929560000|2021-07-22 04:52:40|115056.1|114956.1|115058.5|114958.5|115058.5|114958.5|115056.1|114956.1|5
1626929580000|2021-07-22 04:53:00|115056.7|114956.7|115053.7|114953.7|115056.7|114956.7|115053.7|114953.7|2
1626929600000|2021-07-22 04:53:20|115054.7|114954.7|115053.7|114953.7|115054.7|114954.7|115053.7|114953.7|2
1626929640000|2021-07-22 04:54:00|115054|114954|115053.2|114953.2|115054|114954|115053.2|114953.2|2
1626929700000|2021-07-22 04:55:00|115054|114954|115053.2|114953.2|115054|114954|115053.2|114953.2|2
1626929730000|2021-07-22 04:55:30|115054.2|114954.2|115053.2|114953.2|115054.2|114954.2|115053.2|114953.2|3
1626929750000|2021-07-22 04:55:50|115055.2|114955.2|115058.5|114958.5|115059.1|114959.1|115055.2|114955.2|3
1626929760000|2021-07-22 04:56:00|115059|114959|115058.5|114958.5|115059|114959|115058.5|114958.5|2
1626929780000|2021-07-22 04:56:20|115059|114959|115059|114959|115059|114959|115059|114959|1
1626929810000|2021-07-22 04:56:50|115059.3|114959.3|115059.3|114959.3|115059.3|114959.3|115059.3|114959.3|1
1626929820000|2021-07-22 04:57:00|115060.3|114960.3|115072.1|114972.1|115072.1|114972.1|115059.3|114959.3|12
1626929830000|2021-07-22 04:57:10|115074|114974|115074|114974|115075|114975|115070.6|114970.6|6
1626929840000|2021-07-22 04:57:20|115075|114975|115060.6|114960.6|115075.2|114975.2|115060.6|114960.6|14
1626929850000|2021-07-22 04:57:30|115063.6|114963.6|115060.6|114960.6|115063.6|114963.6|115060.6|114960.6|5
1626929860000|2021-07-22 04:57:40|115062.1|114962.1|115061.1|114961.1|115062.5|114962.5|115061.1|114961.1|3
1626929870000|2021-07-22 04:57:50|115062.5|114962.5|115063.5|114963.5|115063.5|114963.5|115061.1|114961.1|4
1626929880000|2021-07-22 04:58:00|115064.5|114964.5|115068|114968|115068|114968|115064.5|114964.5|4
1626929890000|2021-07-22 04:58:10|115065.1|114965.1|115064.6|114964.6|115065.1|114965.1|115064.6|114964.6|2
1626929900000|2021-07-22 04:58:20|115063.5|114963.5|115051.6|114951.6|115063.5|114963.5|115051.6|114951.6|9
1626929920000|2021-07-22 04:58:40|115048|114948|115047.4|114947.4|115048|114948|115047.4|114947.4|2
1626929930000|2021-07-22 04:58:50|115038.1|114938.1|115040.6|114940.6|115040.6|114940.6|115036.6|114936.6|6
1626929940000|2021-07-22 04:59:00|115041.6|114941.6|115035.1|114935.1|115041.6|114941.6|115027.4|114927.4|9
1626929950000|2021-07-22 04:59:10|115036|114936|115035|114935|115038|114938|115035|114935|9
1626929960000|2021-07-22 04:59:20|115036.1|114936.1|115028.6|114928.6|115037.4|114937.4|115028.6|114928.6|6
1626929970000|2021-07-22 04:59:30|115030.8|114930.8|115032|114932|115032|114932|115030.8|114930.8|2
1626929980000|2021-07-22 04:59:40|115039.8|114939.8|115036.9|114936.9|115043|114943|115035|114935|8
1626929990000|2021-07-22 04:59:50|115030.6|114930.6|115035|114935|115035|114935|115030.6|114930.6|6
1626930000000|2021-07-22 05:00:00|115027.4|114927.4|115041.5|114941.5|115043.5|114943.5|115027|114927|15
1626930010000|2021-07-22 05:00:10|115044.5|114944.5|115032.5|114932.5|115046.2|114946.2|115032.5|114932.5|8
1626930020000|2021-07-22 05:00:20|115031.5|114931.5|115035|114935|115036.6|114936.6|115031.5|114931.5|9
1626930030000|2021-07-22 05:00:30|115035.5|114935.5|115035|114935|115035.5|114935.5|115035|114935|2
1626930040000|2021-07-22 05:00:40|115036|114936|115041.5|114941.5|115041.5|114941.5|115036|114936|5
1626930050000|2021-07-22 05:00:50|115037.5|114937.5|115037.1|114937.1|115037.5|114937.5|115036.5|114936.5|3
1626930060000|2021-07-22 05:01:00|115036.3|114936.3|115031.5|114931.5|115036.3|114936.3|115031.5|114931.5|8
1626930070000|2021-07-22 05:01:10|115033.5|114933.5|115033.5|114933.5|115033.5|114933.5|115033.5|114933.5|1
1626930080000|2021-07-22 05:01:20|115031.6|114931.6|115031.5|114931.5|115031.6|114931.6|115031.5|114931.5|2
1626930090000|2021-07-22 05:01:30|115035.3|114935.3|115041.5|114941.5|115041.5|114941.5|115035.3|114935.3|5
1626930100000|2021-07-22 05:01:40|115042.5|114942.5|115041.5|114941.5|115042.5|114942.5|115041.5|114941.5|5
1626930120000|2021-07-22 05:02:00|115043.5|114943.5|115041.5|114941.5|115043.5|114943.5|115041.5|114941.5|2
1626930130000|2021-07-22 05:02:10|115042.1|114942.1|115041.5|114941.5|115043.6|114943.6|115041.5|114941.5|5
1626930140000|2021-07-22 05:02:20|115043|114943|115041.5|114941.5|115043|114943|115041.5|114941.5|2
1626930150000|2021-07-22 05:02:30|115043.5|114943.5|115041.5|114941.5|115043.5|114943.5|115041.5|114941.5|3
1626930170000|2021-07-22 05:02:50|115037.1|114937.1|115035.1|114935.1|115037.1|114937.1|115032|114932|9
1626930180000|2021-07-22 05:03:00|115031.5|114931.5|115041.5|114941.5|115043|114943|115031.5|114931.5|5
1626930210000|2021-07-22 05:03:30|115040.5|114940.5|115040.5|114940.5|115040.5|114940.5|115040.5|114940.5|1
1626930220000|2021-07-22 05:03:40|115043.5|114943.5|115031.5|114931.5|115043.5|114943.5|115031.5|114931.5|7
1626930230000|2021-07-22 05:03:50|115036.1|114936.1|115042|114942|115042|114942|115036.1|114936.1|4
1626930240000|2021-07-22 05:04:00|115043.5|114943.5|115041.5|114941.5|115043.5|114943.5|115041.5|114941.5|2
1626930260000|2021-07-22 05:04:20|115043.5|114943.5|115041.5|114941.5|115043.6|114943.6|115041.5|114941.5|4
1626930280000|2021-07-22 05:04:40|115043.6|114943.6|115043.6|114943.6|115043.6|114943.6|115043.6|114943.6|1
1626930290000|2021-07-22 05:04:50|115042.6|114942.6|115041.5|114941.5|115042.6|114942.6|115041.5|114941.5|2
1626930300000|2021-07-22 05:05:00|115043.5|114943.5|115041.5|114941.5|115043.6|114943.6|115041.5|114941.5|5
1626930320000|2021-07-22 05:05:20|115043.5|114943.5|115047.5|114947.5|115047.5|114947.5|115041.5|114941.5|7
1626930330000|2021-07-22 05:05:30|115047.1|114947.1|115045.5|114945.5|115048.5|114948.5|115045.1|114945.1|5
1626930340000|2021-07-22 05:05:40|115045.1|114945.1|115042|114942|115045.1|114945.1|115042|114942|3
1626930350000|2021-07-22 05:05:50|115043.5|114943.5|115041.6|114941.6|115043.5|114943.5|115041.6|114941.6|9
1626930360000|2021-07-22 05:06:00|115043.5|114943.5|115041.6|114941.6|115043.5|114943.5|115041.1|114941.1|11
1626930370000|2021-07-22 05:06:10|115043|114943|115040.8|114940.8|115043|114943|115040.8|114940.8|5
1626930380000|2021-07-22 05:06:20|115041.1|114941.1|115041.1|114941.1|115041.1|114941.1|115041.1|114941.1|1
1626930390000|2021-07-22 05:06:30|115041.6|114941.6|115049.3|114949.3|115049.6|114949.6|115041.6|114941.6|7
1626930400000|2021-07-22 05:06:40|115048.9|114948.9|115047.1|114947.1|115048.9|114948.9|115047.1|114947.1|2
1626930410000|2021-07-22 05:06:50|115047.3|114947.3|115048.4|114948.4|115048.9|114948.9|115047.3|114947.3|3
1626930420000|2021-07-22 05:07:00|115049.3|114949.3|115061|114961|115061|114961|115048.4|114948.4|8
1626930430000|2021-07-22 05:07:10|115066.1|114966.1|115062|114962|115066.1|114966.1|115062|114962|5
1626930480000|2021-07-22 05:08:00|115063|114963|115061.5|114961.5|115063|114963|115061.5|114961.5|2
1626930490000|2021-07-22 05:08:10|115065.6|114965.6|115062|114962|115065.6|114965.6|115062|114962|4
1626930500000|2021-07-22 05:08:20|115065.6|114965.6|115065.1|114965.1|115065.6|114965.6|115065.1|114965.1|4
1626930510000|2021-07-22 05:08:30|115070|114970|115070.5|114970.5|115073.1|114973.1|115070|114970|5
1626930520000|2021-07-22 05:08:40|115071|114971|115068.6|114968.6|115077|114977|115067.8|114967.8|12
1626930530000|2021-07-22 05:08:50|115070.3|114970.3|115061.5|114961.5|115070.3|114970.3|115061.5|114961.5|7
1626930540000|2021-07-22 05:09:00|115061.8|114961.8|115061|114961|115061.8|114961.8|115058.1|114958.1|9
1626930550000|2021-07-22 05:09:10|115062.5|114962.5|115061|114961|115063|114963|115061|114961|6
1626930560000|2021-07-22 05:09:20|115058|114958|115057.5|114957.5|115058|114958|115057|114957|4
1626930570000|2021-07-22 05:09:30|115058|114958|115057.5|114957.5|115058|114958|115057.5|114957.5|2
1626930610000|2021-07-22 05:10:10|115058.6|114958.6|115062.8|114962.8|115066.2|114966.2|115058|114958|8
1626930620000|2021-07-22 05:10:20|115062.5|114962.5|115061.5|114961.5|115065.5|114965.5|115061.5|114961.5|11
1626930630000|2021-07-22 05:10:30|115062.5|114962.5|115060|114960|115062.5|114962.5|115060|114960|3
1626930640000|2021-07-22 05:10:40|115062|114962|115063.5|114963.5|115063.5|114963.5|115062|114962|3
1626930650000|2021-07-22 05:10:50|115062.1|114962.1|115065.5|114965.5|115066.1|114966.1|115061.5|114961.5|8
1626930660000|2021-07-22 05:11:00|115065.1|114965.1|115071.5|114971.5|115071.5|114971.5|115065.1|114965.1|7
1626930690000|2021-07-22 05:11:30|115068.2|114968.2|115062|114962|115068.2|114968.2|115062|114962|3
1626930700000|2021-07-22 05:11:40|115062.6|114962.6|115062|114962|115062.6|114962.6|115062|114962|2
1626930720000|2021-07-22 05:12:00|115063|114963|115061.5|114961.5|115063|114963|115061.5|114961.5|2
1626930740000|2021-07-22 05:12:20|115058.5|114958.5|115058|114958|115058.5|114958.5|115058|114958|2
1626930750000|2021-07-22 05:12:30|115058.1|114958.1|115058.5|114958.5|115061|114961|115058.1|114958.1|5
1626930760000|2021-07-22 05:12:40|115059|114959|115051.5|114951.5|115059|114959|115051.5|114951.5|4
1626930770000|2021-07-22 05:12:50|115053|114953|115053|114953|115053|114953|115053|114953|1
1626930780000|2021-07-22 05:13:00|115052.3|114952.3|115051.5|114951.5|115053|114953|115051.5|114951.5|5
1626930790000|2021-07-22 05:13:10|115053|114953|115051.5|114951.5|115053|114953|115051.5|114951.5|2
1626930810000|2021-07-22 05:13:30|115053|114953|115053|114953|115053|114953|115053|114953|1
1626930820000|2021-07-22 05:13:40|115052|114952|115045.1|114945.1|115052|114952|115045.1|114945.1|4
1626930830000|2021-07-22 05:13:50|115045.6|114945.6|115051|114951|115051|114951|115045.6|114945.6|4
1626930840000|2021-07-22 05:14:00|115053|114953|115051.5|114951.5|115053|114953|115051.5|114951.5|3
1626930850000|2021-07-22 05:14:10|115054.5|114954.5|115054.6|114954.6|115054.6|114954.6|115054.5|114954.5|2
1626930860000|2021-07-22 05:14:20|115054.1|114954.1|115054.1|114954.1|115054.1|114954.1|115054.1|114954.1|1
1626930870000|2021-07-22 05:14:30|115054.6|114954.6|115061.5|114961.5|115061.5|114961.5|115054.6|114954.6|2
1626930880000|2021-07-22 05:14:40|115058.5|114958.5|115060.5|114960.5|115060.5|114960.5|115058.5|114958.5|3
1626930890000|2021-07-22 05:14:50|115061.5|114961.5|115061.5|114961.5|115061.5|114961.5|115061.5|114961.5|1
1626930910000|2021-07-22 05:15:10|115058|114958|115054.8|114954.8|115058|114958|115054.8|114954.8|2
1626930920000|2021-07-22 05:15:20|115054.3|114954.3|115047.1|114947.1|115054.3|114954.3|115045.5|114945.5|6
1626930960000|2021-07-22 05:16:00|115049.1|114949.1|115055|114955|115055|114955|115045|114945|8
1626930990000|2021-07-22 05:16:30|115060.5|114960.5|115060|114960|115061.5|114961.5|115057.1|114957.1|9
1626931000000|2021-07-22 05:16:40|115060.5|114960.5|115058|114958|115061.5|114961.5|115057.8|114957.8|8
1626931010000|2021-07-22 05:16:50|115059.6|114959.6|115060|114960|115061|114961|115057.5|114957.5|5
1626931020000|2021-07-22 05:17:00|115058.1|114958.1|115061|114961|115061|114961|115058|114958|7
1626931040000|2021-07-22 05:17:20|115058|114958|115058.1|114958.1|115058.5|114958.5|115058|114958|4
1626931050000|2021-07-22 05:17:30|115058.5|114958.5|115058.1|114958.1|115062|114962|115058.1|114958.1|6
1626931060000|2021-07-22 05:17:40|115058.5|114958.5|115061.5|114961.5|115061.5|114961.5|115058.5|114958.5|4
1626931080000|2021-07-22 05:18:00|115062.5|114962.5|115061.5|114961.5|115062.5|114962.5|115061.5|114961.5|3
1626931100000|2021-07-22 05:18:20|115060.1|114960.1|115060.5|114960.5|115060.6|114960.6|115060.1|114960.1|3
1626931140000|2021-07-22 05:19:00|115063.3|114963.3|115061.5|114961.5|115064|114964|115061.5|114961.5|4
1626931150000|2021-07-22 05:19:10|115063.1|114963.1|115061.5|114961.5|115063.1|114963.1|115061.5|114961.5|2
1626931170000|2021-07-22 05:19:30|115058|114958|115061.5|114961.5|115061.5|114961.5|115058|114958|2
1626931200000|2021-07-22 05:20:00|115060.2|114960.2|115060.2|114960.2|115060.2|114960.2|115060.2|114960.2|1
1626931260000|2021-07-22 05:21:00|115062.8|114962.8|115065.2|114965.2|115066.3|114966.3|115061.5|114961.5|8
1626931270000|2021-07-22 05:21:10|115062.6|114962.6|115058.5|114958.5|115062.6|114962.6|115058.5|114958.5|3
1626931280000|2021-07-22 05:21:20|115061.1|114961.1|115061.1|114961.1|115061.1|114961.1|115059|114959|4
1626931290000|2021-07-22 05:21:30|115060.5|114960.5|115061|114961|115061|114961|115060.5|114960.5|2
1626931300000|2021-07-22 05:21:40|115061.6|114961.6|115066.1|114966.1|115066.1|114966.1|115058.5|114958.5|11
1626931310000|2021-07-22 05:21:50|115065.6|114965.6|115065.6|114965.6|115065.6|114965.6|115064|114964|3
1626931320000|2021-07-22 05:22:00|115065.1|114965.1|115055.1|114955.1|115065.1|114965.1|115055.1|114955.1|5
1626931330000|2021-07-22 05:22:10|115055|114955|115056|114956|115056|114956|115055|114955|2
1626931340000|2021-07-22 05:22:20|115055|114955|115055|114955|115055|114955|115055|114955|1
1626931350000|2021-07-22 05:22:30|115056|114956|115056|114956|115056|114956|115056|114956|1
1626931360000|2021-07-22 05:22:40|115057|114957|115061.5|114961.5|115061.5|114961.5|115057|114957|6
1626931370000|2021-07-22 05:22:50|115062|114962|115065.5|114965.5|115065.5|114965.5|115062|114962|2
1626931380000|2021-07-22 05:23:00|115065|114965|115065.5|114965.5|115065.5|114965.5|115065|114965|2
1626931390000|2021-07-22 05:23:10|115065|114965|115063|114963|115065|114965|115063|114963|3
1626931400000|2021-07-22 05:23:20|115064|114964|115062.5|114962.5|115064|114964|115062.5|114962.5|3
1626931410000|2021-07-22 05:23:30|115066.1|114966.1|115074|114974|115074|114974|115066.1|114966.1|4
1626931420000|2021-07-22 05:23:40|115074.5|114974.5|115077.5|114977.5|115077.5|114977.5|115074.5|114974.5|2
1626931470000|2021-07-22 05:24:30|115077.9|114977.9|115077.9|114977.9|115077.9|114977.9|115077.9|114977.9|1
1626931480000|2021-07-22 05:24:40|115078|114978|115078|114978|115078|114978|115078|114978|1
1626931490000|2021-07-22 05:24:50|115075|114975|115068|114968|115075|114975|115068|114968|6
1626931510000|2021-07-22 05:25:10|115067.5|114967.5|115072|114972|115073.5|114973.5|115067.5|114967.5|8
1626931550000|2021-07-22 05:25:50|115074|114974|115072|114972|115074|114974|115072|114972|2
1626931560000|2021-07-22 05:26:00|115074|114974|115072|114972|115074|114974|115072|114972|2
1626931570000|2021-07-22 05:26:10|115067.5|114967.5|115065.1|114965.1|115067.5|114967.5|115065.1|114965.1|3
1626931590000|2021-07-22 05:26:30|115064.6|114964.6|115064.6|114964.6|115064.6|114964.6|115064.6|114964.6|1
1626931600000|2021-07-22 05:26:40|115063.5|114963.5|115058|114958|115063.5|114963.5|115058|114958|4
1626931650000|2021-07-22 05:27:30|115055.5|114955.5|115055.5|114955.5|115055.5|114955.5|115055.5|114955.5|1
1626931660000|2021-07-22 05:27:40|115055|114955|115055|114955|115055|114955|115055|114955|1
1626931670000|2021-07-22 05:27:50|115058|114958|115062|114962|115067.5|114967.5|115058|114958|7
1626931680000|2021-07-22 05:28:00|115063.5|114963.5|115061.5|114961.5|115068|114968|115061.5|114961.5|6
1626931690000|2021-07-22 05:28:10|115065.6|114965.6|115062|114962|115067.5|114967.5|115062|114962|7
1626931700000|2021-07-22 05:28:20|115063.5|114963.5|115073|114973|115073|114973|115062|114962|7
1626931710000|2021-07-22 05:28:30|115071.3|114971.3|115068|114968|115073|114973|115068|114968|4
1626931720000|2021-07-22 05:28:40|115067.5|114967.5|115062.5|114962.5|115068|114968|115062.5|114962.5|4
1626931730000|2021-07-22 05:28:50|115068|114968|115076.9|114976.9|115076.9|114976.9|115068|114968|7
1626931740000|2021-07-22 05:29:00|115077.1|114977.1|115072|114972|115078.4|114978.4|115072|114972|10
1626931760000|2021-07-22 05:29:20|115074|114974|115082|114982|115082|114982|115074|114974|4
1626931790000|2021-07-22 05:29:50|115078.5|114978.5|115074.6|114974.6|115078.5|114978.5|115074.6|114974.6|4
1626931800000|2021-07-22 05:30:00|115076|114976|115088|114988|115088|114988|115074.6|114974.6|10
1626931810000|2021-07-22 05:30:10|115082.8|114982.8|115082.5|114982.5|115082.8|114982.8|115082.5|114982.5|2
1626931820000|2021-07-22 05:30:20|115080.5|114980.5|115087.5|114987.5|115087.5|114987.5|115080.5|114980.5|4
1626931830000|2021-07-22 05:30:30|115089.1|114989.1|115092.1|114992.1|115092.1|114992.1|115089.1|114989.1|3
1626931840000|2021-07-22 05:30:40|115097.5|114997.5|115097.5|114997.5|115097.5|114997.5|115097.5|114997.5|1
1626931850000|2021-07-22 05:30:50|115099.5|114999.5|115108.6|115008.6|115108.6|115008.6|115097.5|114997.5|11
1626931860000|2021-07-22 05:31:00|115108.1|115008.1|115108.6|115008.6|115108.6|115008.6|115107.6|115007.6|5
1626931870000|2021-07-22 05:31:10|115108.5|115008.5|115100.5|115000.5|115108.6|115008.6|115100.5|115000.5|6
1626931880000|2021-07-22 05:31:20|115099.1|114999.1|115099.3|114999.3|115099.3|114999.3|115099|114999|4
1626931890000|2021-07-22 05:31:30|115099|114999|115099|114999|115099|114999|115099|114999|1
1626931900000|2021-07-22 05:31:40|115100|115000|115099.1|114999.1|115101|115001|115099|114999|5
1626931910000|2021-07-22 05:31:50|115098|114998|115099|114999|115099.5|114999.5|115097.5|114997.5|10
1626931920000|2021-07-22 05:32:00|115100|115000|115099|114999|115100.5|115000.5|115099|114999|3
1626931930000|2021-07-22 05:32:10|115098.5|114998.5|115098.1|114998.1|115098.6|114998.6|115098|114998|6
1626931940000|2021-07-22 05:32:20|115098.5|114998.5|115099|114999|115099|114999|115098.1|114998.1|4
1626931980000|2021-07-22 05:33:00|115100|115000|115098.5|114998.5|115101|115001|115098.5|114998.5|7
1626932000000|2021-07-22 05:33:20|115099|114999|115109|115009|115113.5|115013.5|115098.5|114998.5|13
1626932010000|2021-07-22 05:33:30|115110|115010|115111.1|115011.1|115111.1|115011.1|115110|115010|4
1626932020000|2021-07-22 05:33:40|115110.6|115010.6|115128.3|115028.3|115128.3|115028.3|115110.6|115010.6|10
1626932030000|2021-07-22 05:33:50|115130.2|115030.2|115129.5|115029.5|115133.8|115033.8|115128.9|115028.9|12
1626932040000|2021-07-22 05:34:00|115129.2|115029.2|115128.5|115028.5|115129.2|115029.2|115128.5|115028.5|7
1626932050000|2021-07-22 05:34:10|115127.5|115027.5|115127.9|115027.9|115127.9|115027.9|115127.5|115027.5|2
1626932080000|2021-07-22 05:34:40|115129|115029|115129|115029|115129|115029|115129|115029|1
1626932090000|2021-07-22 05:34:50|115129.5|115029.5|115126.2|115026.2|115129.5|115029.5|115121.8|115021.8|8
1626932100000|2021-07-22 05:35:00|115127.5|115027.5|115128.5|115028.5|115128.5|115028.5|115127.5|115027.5|2
1626932120000|2021-07-22 05:35:20|115129|115029|115129|115029|115129|115029|115129|115029|1
1626932130000|2021-07-22 05:35:30|115128.5|115028.5|115128.5|115028.5|115129.5|115029.5|115128.5|115028.5|3
1626932140000|2021-07-22 05:35:40|115128|115028|115121|115021|115128|115028|115120|115020|6
1626932220000|2021-07-22 05:37:00|115120.5|115020.5|115120.5|115020.5|115120.5|115020.5|115120.5|115020.5|1
1626932230000|2021-07-22 05:37:10|115121.1|115021.1|115129|115029|115129|115029|115121.1|115021.1|3
1626932240000|2021-07-22 05:37:20|115129.5|115029.5|115129.5|115029.5|115129.5|115029.5|115129.5|115029.5|1
1626932260000|2021-07-22 05:37:40|115130|115030|115140.5|115040.5|115140.5|115040.5|115130|115030|7
1626932270000|2021-07-22 05:37:50|115141.5|115041.5|115149|115049|115150|115050|115141.5|115041.5|7
1626932290000|2021-07-22 05:38:10|115150.7|115050.7|115155.5|115055.5|115155.5|115055.5|115150.7|115050.7|7
1626932300000|2021-07-22 05:38:20|115155|115055|115155|115055|115155|115055|115155|115055|1
1626932320000|2021-07-22 05:38:40|115155.5|115055.5|115156|115056|115156|115056|115155|115055|3
1626932330000|2021-07-22 05:38:50|115155.6|115055.6|115149.5|115049.5|115155.6|115055.6|115149.5|115049.5|4
1626932340000|2021-07-22 05:39:00|115148.5|115048.5|115128|115028|115148.5|115048.5|115128|115028|11
1626932350000|2021-07-22 05:39:10|115127|115027|115135.1|115035.1|115135.1|115035.1|115119.5|115019.5|22
1626932370000|2021-07-22 05:39:30|115134.8|115034.8|115135.1|115035.1|115135.1|115035.1|115134.8|115034.8|2
1626932380000|2021-07-22 05:39:40|115134.6|115034.6|115134.6|115034.6|115134.6|115034.6|115134.6|115034.6|1
1626932390000|2021-07-22 05:39:50|115135.1|115035.1|115132|115032|115135.1|115035.1|115131|115031|6
1626932400000|2021-07-22 05:40:00|115133.5|115033.5|115132.1|115032.1|115134.1|115034.1|115129|115029|11
1626932410000|2021-07-22 05:40:10|115128.5|115028.5|115125.1|115025.1|115131.5|115031.5|115125|115025|7
1626932420000|2021-07-22 05:40:20|115127.1|115027.1|115127|115027|115128|115028|115127|115027|4
1626932430000|2021-07-22 05:40:30|115127.1|115027.1|115123.7|115023.7|115127.3|115027.3|115123.1|115023.1|7
1626932440000|2021-07-22 05:40:40|115123.1|115023.1|115123.1|115023.1|115123.1|115023.1|115123.1|115023.1|1
1626932450000|2021-07-22 05:40:50|115122.5|115022.5|115121.6|115021.6|115122.5|115022.5|115121.6|115021.6|2
1626932470000|2021-07-22 05:41:10|115122.1|115022.1|115122.1|115022.1|115122.1|115022.1|115122.1|115022.1|1
1626932480000|2021-07-22 05:41:20|115116.5|115016.5|115116.5|115016.5|115119.5|115019.5|115116.5|115016.5|3
1626932490000|2021-07-22 05:41:30|115115|115015|115115|115015|115115|115015|115113.5|115013.5|3
1626932500000|2021-07-22 05:41:40|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|1
1626932510000|2021-07-22 05:41:50|115119|115019|115115.5|115015.5|115119|115019|115115.5|115015.5|2
1626932540000|2021-07-22 05:42:20|115113.3|115013.3|115115.5|115015.5|115115.5|115015.5|115113.3|115013.3|2
1626932550000|2021-07-22 05:42:30|115117|115017|115117|115017|115117|115017|115117|115017|1
1626932560000|2021-07-22 05:42:40|115118|115018|115115|115015|115119.5|115019.5|115115|115015|8
1626932570000|2021-07-22 05:42:50|115119.3|115019.3|115122.5|115022.5|115122.5|115022.5|115116.5|115016.5|3
1626932580000|2021-07-22 05:43:00|115125|115025|115125|115025|115126.5|115026.5|115123|115023|10
1626932590000|2021-07-22 05:43:10|115121.5|115021.5|115119|115019|115122|115022|115119|115019|6
1626932600000|2021-07-22 05:43:20|115119.5|115019.5|115115.5|115015.5|115121|115021|115115.5|115015.5|9
1626932610000|2021-07-22 05:43:30|115116.5|115016.5|115121.5|115021.5|115121.5|115021.5|115116.5|115016.5|4
1626932620000|2021-07-22 05:43:40|115123.5|115023.5|115122.5|115022.5|115123.5|115023.5|115119.8|115019.8|5
1626932630000|2021-07-22 05:43:50|115119.8|115019.8|115122|115022|115123.5|115023.5|115118.5|115018.5|9
1626932640000|2021-07-22 05:44:00|115124.5|115024.5|115123|115023|115126|115026|115123|115023|11
1626932650000|2021-07-22 05:44:10|115120.5|115020.5|115120|115020|115121.5|115021.5|115119|115019|6
1626932660000|2021-07-22 05:44:20|115121.2|115021.2|115120|115020|115121.5|115021.5|115119.5|115019.5|9
1626932670000|2021-07-22 05:44:30|115122.5|115022.5|115123|115023|115127.1|115027.1|115122.5|115022.5|12
1626932680000|2021-07-22 05:44:40|115125|115025|115125|115025|115127.1|115027.1|115123|115023|6
1626932690000|2021-07-22 05:44:50|115123|115023|115121.5|115021.5|115123|115023|115120.8|115020.8|3
1626932700000|2021-07-22 05:45:00|115120.5|115020.5|115123|115023|115125|115025|115120.5|115020.5|5
1626932710000|2021-07-22 05:45:10|115127.1|115027.1|115129|115029|115129|115029|115123|115023|6
1626932720000|2021-07-22 05:45:20|115132.3|115032.3|115135|115035|115135.5|115035.5|115130.5|115030.5|7
1626932730000|2021-07-22 05:45:30|115132.9|115032.9|115133.2|115033.2|115133.4|115033.4|115132.9|115032.9|5
1626932740000|2021-07-22 05:45:40|115135|115035|115135|115035|115135|115035|115135|115035|1
1626932750000|2021-07-22 05:45:50|115134|115034|115128.5|115028.5|115134|115034|115128.5|115028.5|2
1626932790000|2021-07-22 05:46:30|115119.1|115019.1|115116|115016|115120.6|115020.6|115116|115016|8
1626932820000|2021-07-22 05:47:00|115115|115015|115105.5|115005.5|115116|115016|115105.5|115005.5|9
1626932840000|2021-07-22 05:47:20|115103.5|115003.5|115099|114999|115103.5|115003.5|115099|114999|2
1626932850000|2021-07-22 05:47:30|115100.5|115000.5|115098.5|114998.5|115100.5|115000.5|115098.5|114998.5|3
1626932860000|2021-07-22 05:47:40|115101.2|115001.2|115086|114986|115101.5|115001.5|115086|114986|13
1626932870000|2021-07-22 05:47:50|115080.2|114980.2|115097.5|114997.5|115097.5|114997.5|115075.1|114975.1|18
1626932880000|2021-07-22 05:48:00|115098|114998|115098|114998|115098|114998|115098|114998|1
1626932900000|2021-07-22 05:48:20|115087.9|114987.9|115091.5|114991.5|115091.5|114991.5|115085|114985|14
1626932910000|2021-07-22 05:48:30|115093|114993|115101.1|115001.1|115101.1|115001.1|115093|114993|3
1626932920000|2021-07-22 05:48:40|115101|115001|115102|115002|115104.5|115004.5|115098|114998|11
1626932930000|2021-07-22 05:48:50|115099.1|114999.1|115098.5|114998.5|115099.1|114999.1|115098.5|114998.5|2
1626932950000|2021-07-22 05:49:10|115101.1|115001.1|115099|114999|115107.5|115007.5|115099|114999|6
1626932960000|2021-07-22 05:49:20|115099.1|114999.1|115103|115003|115103|115003|115099.1|114999.1|4
1626932970000|2021-07-22 05:49:30|115101.6|115001.6|115101.5|115001.5|115101.6|115001.6|115099|114999|6
1626932980000|2021-07-22 05:49:40|115100|115000|115098|114998|115100|115000|115098|114998|4
1626933000000|2021-07-22 05:50:00|115101|115001|115098|114998|115101|115001|115098|114998|2
1626933010000|2021-07-22 05:50:10|115102|115002|115113.1|115013.1|115115.1|115015.1|115098|114998|15
1626933020000|2021-07-22 05:50:20|115115.1|115015.1|115123.5|115023.5|115123.5|115023.5|115113.5|115013.5|13
1626933030000|2021-07-22 05:50:30|115122.5|115022.5|115122.5|115022.5|115122.5|115022.5|115122.5|115022.5|1
1626933040000|2021-07-22 05:50:40|115127|115027|115127.5|115027.5|115127.5|115027.5|115127|115027|2
1626933050000|2021-07-22 05:50:50|115128|115028|115128|115028|115128|115028|115128|115028|1
1626933060000|2021-07-22 05:51:00|115127.5|115027.5|115128.5|115028.5|115128.5|115028.5|115127.5|115027.5|3
1626933070000|2021-07-22 05:51:10|115128.6|115028.6|115148.5|115048.5|115148.5|115048.5|115128.5|115028.5|9
1626933080000|2021-07-22 05:51:20|115146|115046|115138|115038|115146|115046|115138|115038|19
1626933090000|2021-07-22 05:51:30|115138.3|115038.3|115142.6|115042.6|115142.8|115042.8|115138.3|115038.3|6
1626933100000|2021-07-22 05:51:40|115145.5|115045.5|115139.5|115039.5|115145.5|115045.5|115138.8|115038.8|9
1626933110000|2021-07-22 05:51:50|115139.3|115039.3|115138.8|115038.8|115139.3|115039.3|115138.8|115038.8|4
1626933120000|2021-07-22 05:52:00|115139|115039|115137.3|115037.3|115141.7|115041.7|115136|115036|8
1626933130000|2021-07-22 05:52:10|115136|115036|115136|115036|115136|115036|115136|115036|1
1626933140000|2021-07-22 05:52:20|115139.6|115039.6|115133.5|115033.5|115139.6|115039.6|115133.5|115033.5|5
1626933150000|2021-07-22 05:52:30|115135|115035|115136|115036|115138|115038|115135|115035|4
1626933160000|2021-07-22 05:52:40|115140|115040|115143|115043|115143|115043|115139|115039|5
1626933180000|2021-07-22 05:53:00|115144|115044|115143|115043|115144.5|115044.5|115143|115043|3
1626933200000|2021-07-22 05:53:20|115144.5|115044.5|115139|115039|115144.5|115044.5|115139|115039|3
1626933210000|2021-07-22 05:53:30|115141|115041|115142.5|115042.5|115142.5|115042.5|115139|115039|4
1626933220000|2021-07-22 05:53:40|115140.3|115040.3|115135|115035|115140.3|115040.3|115135|115035|4
1626933230000|2021-07-22 05:53:50|115137.5|115037.5|115131.9|115031.9|115140|115040|115131.9|115031.9|9
1626933240000|2021-07-22 05:54:00|115132.6|115032.6|115132.6|115032.6|115132.6|115032.6|115132.6|115032.6|1
1626933250000|2021-07-22 05:54:10|115130.1|115030.1|115135|115035|115135|115035|115125.1|115025.1|4
1626933290000|2021-07-22 05:54:50|115137.1|115037.1|115135|115035|115138.5|115038.5|115135|115035|7
1626933300000|2021-07-22 05:55:00|115140.5|115040.5|115142.5|115042.5|115142.5|115042.5|115140.5|115040.5|3
1626933310000|2021-07-22 05:55:10|115147|115047|115147.5|115047.5|115147.5|115047.5|115147|115047|2
1626933320000|2021-07-22 05:55:20|115151|115051|115152|115052|115152|115052|115151|115051|2
1626933330000|2021-07-22 05:55:30|115155|115055|115151|115051|115155|115055|115147.5|115047.5|7
1626933340000|2021-07-22 05:55:40|115152.5|115052.5|115152.5|115052.5|115152.5|115052.5|115152.5|115052.5|1
1626933350000|2021-07-22 05:55:50|115155|115055|115152.6|115052.6|115155|115055|115152.6|115052.6|2
1626933360000|2021-07-22 05:56:00|115155|115055|115162.1|115062.1|115164.5|115064.5|115155|115055|8
1626933370000|2021-07-22 05:56:10|115161.1|115061.1|115159|115059|115162.5|115062.5|115158.5|115058.5|6
1626933380000|2021-07-22 05:56:20|115159.6|115059.6|115158.5|115058.5|115159.6|115059.6|115157.8|115057.8|8
1626933390000|2021-07-22 05:56:30|115157.8|115057.8|115158.5|115058.5|115158.5|115058.5|115157.8|115057.8|2
1626933400000|2021-07-22 05:56:40|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|1
1626933410000|2021-07-22 05:56:50|115155|115055|115155|115055|115155|115055|115155|115055|1
1626933420000|2021-07-22 05:57:00|115156.1|115056.1|115157.5|115057.5|115159|115059|115156.1|115056.1|9
1626933430000|2021-07-22 05:57:10|115157.1|115057.1|115157.8|115057.8|115157.8|115057.8|115156.8|115056.8|6
1626933440000|2021-07-22 05:57:20|115156.8|115056.8|115156.8|115056.8|115156.8|115056.8|115156.5|115056.5|3
1626933450000|2021-07-22 05:57:30|115157|115057|115156.8|115056.8|115157|115057|115156.8|115056.8|2
1626933470000|2021-07-22 05:57:50|115157.8|115057.8|115157.8|115057.8|115157.8|115057.8|115157.8|115057.8|1
1626933480000|2021-07-22 05:58:00|115158.5|115058.5|115158|115058|115158.5|115058.5|115158|115058|2
1626933490000|2021-07-22 05:58:10|115165|115065|115174.5|115074.5|115175|115075|115165|115065|10
1626933500000|2021-07-22 05:58:20|115173|115073|115172.5|115072.5|115173|115073|115172.5|115072.5|2
1626933520000|2021-07-22 05:58:40|115174|115074|115171|115071|115174|115074|115168.5|115068.5|7
1626933530000|2021-07-22 05:58:50|115172.5|115072.5|115163|115063|115173|115073|115163|115063|9
1626933540000|2021-07-22 05:59:00|115164.5|115064.5|115162.5|115062.5|115164.5|115064.5|115162.5|115062.5|3
1626933550000|2021-07-22 05:59:10|115160.3|115060.3|115146.7|115046.7|115160.3|115060.3|115146.7|115046.7|8
1626933560000|2021-07-22 05:59:20|115142.5|115042.5|115152|115052|115154.1|115054.1|115142.5|115042.5|15
1626933570000|2021-07-22 05:59:30|115152.5|115052.5|115148|115048|115152.5|115052.5|115148|115048|3
1626933580000|2021-07-22 05:59:40|115150.2|115050.2|115135.1|115035.1|115151|115051|115135.1|115035.1|9
1626933590000|2021-07-22 05:59:50|115137.8|115037.8|115141.5|115041.5|115141.5|115041.5|115137.8|115037.8|6
1626933600000|2021-07-22 06:00:00|115142|115042|115155|115055|115155|115055|115141.5|115041.5|9
1626933610000|2021-07-22 06:00:10|115154|115054|115157.5|115057.5|115157.5|115057.5|115151.5|115051.5|6
1626933620000|2021-07-22 06:00:20|115156|115056|115156|115056|115156|115056|115146.4|115046.4|10
1626933630000|2021-07-22 06:00:30|115155|115055|115143|115043|115155|115055|115143|115043|6
1626933640000|2021-07-22 06:00:40|115144|115044|115142.5|115042.5|115144.5|115044.5|115142.5|115042.5|8
1626933650000|2021-07-22 06:00:50|115144|115044|115142.5|115042.5|115144|115044|115142.5|115042.5|2
1626933660000|2021-07-22 06:01:00|115144.5|115044.5|115153|115053|115153|115053|115142.5|115042.5|8
1626933670000|2021-07-22 06:01:10|115150.1|115050.1|115142.6|115042.6|115150.1|115050.1|115142.6|115042.6|5
1626933680000|2021-07-22 06:01:20|115138.9|115038.9|115138|115038|115138.9|115038.9|115138|115038|2
1626933690000|2021-07-22 06:01:30|115137.9|115037.9|115137.9|115037.9|115137.9|115037.9|115136.9|115036.9|5
1626933700000|2021-07-22 06:01:40|115141.6|115041.6|115143|115043|115143|115043|115141.6|115041.6|2
1626933710000|2021-07-22 06:01:50|115145|115045|115149.5|115049.5|115152.5|115052.5|115145|115045|7
1626933720000|2021-07-22 06:02:00|115148.5|115048.5|115145.9|115045.9|115154|115054|115145|115045|13
1626933730000|2021-07-22 06:02:10|115145|115045|115142|115042|115145|115045|115138.1|115038.1|4
1626933740000|2021-07-22 06:02:20|115146.7|115046.7|115142.5|115042.5|115146.7|115046.7|115142.5|115042.5|5
1626933750000|2021-07-22 06:02:30|115144.5|115044.5|115142.5|115042.5|115144.5|115044.5|115142.5|115042.5|2
1626933760000|2021-07-22 06:02:40|115148|115048|115151.5|115051.5|115151.5|115051.5|115147.5|115047.5|3
1626933770000|2021-07-22 06:02:50|115144.5|115044.5|115142.5|115042.5|115144.5|115044.5|115142.5|115042.5|2
1626933780000|2021-07-22 06:03:00|115144.5|115044.5|115152|115052|115152|115052|115142.5|115042.5|8
1626933790000|2021-07-22 06:03:10|115149|115049|115143|115043|115149|115049|115143|115043|3
1626933850000|2021-07-22 06:04:10|115140.1|115040.1|115141|115041|115141|115041|115139.5|115039.5|4
1626933860000|2021-07-22 06:04:20|115142.5|115042.5|115142.5|115042.5|115142.5|115042.5|115141|115041|3
1626933900000|2021-07-22 06:05:00|115144.1|115044.1|115142.5|115042.5|115144.1|115044.1|115142.5|115042.5|4
1626933940000|2021-07-22 06:05:40|115145.1|115045.1|115143|115043|115145.1|115045.1|115143|115043|2
1626933950000|2021-07-22 06:05:50|115141.6|115041.6|115137.5|115037.5|115141.6|115041.6|115137.5|115037.5|7
1626933960000|2021-07-22 06:06:00|115139.2|115039.2|115140.6|115040.6|115142|115042|115139.2|115039.2|11
1626933970000|2021-07-22 06:06:10|115140.5|115040.5|115136.6|115036.6|115140.8|115040.8|115136|115036|9
1626933980000|2021-07-22 06:06:20|115140|115040|115138.5|115038.5|115142.1|115042.1|115138.5|115038.5|10
1626933990000|2021-07-22 06:06:30|115140|115040|115125|115025|115142|115042|115125|115025|11
1626934010000|2021-07-22 06:06:50|115129|115029|115122|115022|115129|115029|115122|115022|7
1626934020000|2021-07-22 06:07:00|115123|115023|115120|115020|115124|115024|115120|115020|9
1626934030000|2021-07-22 06:07:10|115120.5|115020.5|115123.8|115023.8|115123.8|115023.8|115120.5|115020.5|5
1626934040000|2021-07-22 06:07:20|115124.5|115024.5|115124|115024|115125|115025|115122.5|115022.5|6
1626934050000|2021-07-22 06:07:30|115124.5|115024.5|115123.5|115023.5|115125|115025|115122.5|115022.5|5
1626934060000|2021-07-22 06:07:40|115123|115023|115135|115035|115135|115035|115123|115023|8
1626934070000|2021-07-22 06:07:50|115139|115039|115135.5|115035.5|115141|115041|115135.5|115035.5|7
1626934080000|2021-07-22 06:08:00|115136|115036|115145|115045|115145|115045|115136|115036|4
1626934090000|2021-07-22 06:08:10|115144.5|115044.5|115144.5|115044.5|115144.5|115044.5|115144.5|115044.5|1
1626934100000|2021-07-22 06:08:20|115140|115040|115145|115045|115145|115045|115139.5|115039.5|7
1626934110000|2021-07-22 06:08:30|115144.5|115044.5|115148|115048|115148|115048|115140.5|115040.5|7
1626934130000|2021-07-22 06:08:50|115145.5|115045.5|115139|115039|115145.5|115045.5|115136.5|115036.5|12
1626934140000|2021-07-22 06:09:00|115141|115041|115138|115038|115142|115042|115137|115037|5
1626934150000|2021-07-22 06:09:10|115139|115039|115147|115047|115147|115047|115139|115039|8
1626934160000|2021-07-22 06:09:20|115148.5|115048.5|115147|115047|115152.5|115052.5|115145.5|115045.5|7
1626934170000|2021-07-22 06:09:30|115141.6|115041.6|115137.5|115037.5|115141.6|115041.6|115137.5|115037.5|4
1626934180000|2021-07-22 06:09:40|115136.5|115036.5|115150.5|115050.5|115151|115051|115136.5|115036.5|10
1626934190000|2021-07-22 06:09:50|115148.5|115048.5|115147|115047|115151|115051|115146.5|115046.5|12
1626934200000|2021-07-22 06:10:00|115148|115048|115146.4|115046.4|115151.6|115051.6|115145|115045|12
1626934210000|2021-07-22 06:10:10|115146.1|115046.1|115145|115045|115146.1|115046.1|115145|115045|2
1626934220000|2021-07-22 06:10:20|115147.5|115047.5|115147.5|115047.5|115147.5|115047.5|115147.5|115047.5|1
1626934230000|2021-07-22 06:10:30|115150.7|115050.7|115154|115054|115157.5|115057.5|115150.7|115050.7|6
1626934240000|2021-07-22 06:10:40|115157.5|115057.5|115157.5|115057.5|115157.5|115057.5|115157.5|115057.5|1
1626934260000|2021-07-22 06:11:00|115153.8|115053.8|115146.5|115046.5|115153.8|115053.8|115146.5|115046.5|7
1626934270000|2021-07-22 06:11:10|115145.1|115045.1|115153.5|115053.5|115153.5|115053.5|115145|115045|6
1626934280000|2021-07-22 06:11:20|115154.5|115054.5|115154.5|115054.5|115154.5|115054.5|115154.5|115054.5|1
1626934320000|2021-07-22 06:12:00|115156|115056|115154|115054|115156.1|115056.1|115154|115054|6
1626934330000|2021-07-22 06:12:10|115155.1|115055.1|115147.5|115047.5|115155.1|115055.1|115147.5|115047.5|3
1626934340000|2021-07-22 06:12:20|115149.5|115049.5|115145.1|115045.1|115153.5|115053.5|115145.1|115045.1|9
1626934350000|2021-07-22 06:12:30|115144.5|115044.5|115142.5|115042.5|115144.5|115044.5|115142.5|115042.5|3
1626934360000|2021-07-22 06:12:40|115143.5|115043.5|115138.7|115038.7|115144.5|115044.5|115138.7|115038.7|8
1626934370000|2021-07-22 06:12:50|115135.5|115035.5|115135|115035|115139.1|115039.1|115135|115035|5
1626934380000|2021-07-22 06:13:00|115137|115037|115140|115040|115142|115042|115135|115035|9
1626934390000|2021-07-22 06:13:10|115136.2|115036.2|115132.6|115032.6|115136.2|115036.2|115132.6|115032.6|3
1626934400000|2021-07-22 06:13:20|115137.5|115037.5|115135.1|115035.1|115137.5|115037.5|115132.6|115032.6|5
1626934410000|2021-07-22 06:13:30|115132.6|115032.6|115135.1|115035.1|115135.1|115035.1|115132.6|115032.6|4
1626934420000|2021-07-22 06:13:40|115135.6|115035.6|115135.1|115035.1|115137.5|115037.5|115132.5|115032.5|8
1626934430000|2021-07-22 06:13:50|115136.1|115036.1|115127.5|115027.5|115138.1|115038.1|115127.5|115027.5|5
1626934440000|2021-07-22 06:14:00|115129.1|115029.1|115125|115025|115129.1|115029.1|115125|115025|10
1626934450000|2021-07-22 06:14:10|115124.6|115024.6|115127.5|115027.5|115127.5|115027.5|115124.6|115024.6|6
1626934460000|2021-07-22 06:14:20|115129.4|115029.4|115136|115036|115137.5|115037.5|115129.4|115029.4|6
1626934470000|2021-07-22 06:14:30|115136.5|115036.5|115132|115032|115136.5|115036.5|115132|115032|7
1626934490000|2021-07-22 06:14:50|115135|115035|115132|115032|115135|115035|115132|115032|3
1626934500000|2021-07-22 06:15:00|115132.3|115032.3|115132|115032|115133|115033|115132|115032|5
1626934510000|2021-07-22 06:15:10|115131.5|115031.5|115132|115032|115132|115032|115131.5|115031.5|2
1626934520000|2021-07-22 06:15:20|115133|115033|115132|115032|115133.5|115033.5|115132|115032|4
1626934540000|2021-07-22 06:15:40|115135|115035|115137.5|115037.5|115138.1|115038.1|115135|115035|3
1626934550000|2021-07-22 06:15:50|115137|115037|115132.5|115032.5|115137|115037|115132|115032|5
1626934560000|2021-07-22 06:16:00|115135.1|115035.1|115132|115032|115136.5|115036.5|115132|115032|6
1626934570000|2021-07-22 06:16:10|115131|115031|115132|115032|115135|115035|115131|115031|7
1626934580000|2021-07-22 06:16:20|115133.5|115033.5|115131|115031|115133.5|115033.5|115131|115031|8
1626934600000|2021-07-22 06:16:40|115132|115032|115130.1|115030.1|115132.8|115032.8|115130|115030|9
1626934610000|2021-07-22 06:16:50|115127|115027|115124.5|115024.5|115127|115027|115124.5|115024.5|2
1626934620000|2021-07-22 06:17:00|115124|115024|115116|115016|115124|115024|115116|115016|7
1626934640000|2021-07-22 06:17:20|115118.7|115018.7|115116|115016|115120.1|115020.1|115116|115016|4
1626934650000|2021-07-22 06:17:30|115119.2|115019.2|115115.8|115015.8|115122|115022|115115.8|115015.8|5
1626934660000|2021-07-22 06:17:40|115122|115022|115115.8|115015.8|115122|115022|115115.8|115015.8|6
1626934670000|2021-07-22 06:17:50|115118.7|115018.7|115120.6|115020.6|115120.6|115020.6|115117.8|115017.8|8
1626934680000|2021-07-22 06:18:00|115122.5|115022.5|115114|115014|115122.5|115022.5|115112.5|115012.5|8
1626934690000|2021-07-22 06:18:10|115112.5|115012.5|115107.1|115007.1|115112.5|115012.5|115105|115005|5
1626934710000|2021-07-22 06:18:30|115106.8|115006.8|115121|115021|115121.5|115021.5|115106.8|115006.8|11
1626934720000|2021-07-22 06:18:40|115121.5|115021.5|115121.5|115021.5|115121.5|115021.5|115120.5|115020.5|3
1626934730000|2021-07-22 06:18:50|115125.1|115025.1|115125.1|115025.1|115125.1|115025.1|115125.1|115025.1|1
1626934740000|2021-07-22 06:19:00|115125.5|115025.5|115131.5|115031.5|115131.5|115031.5|115125.1|115025.1|5
1626934760000|2021-07-22 06:19:20|115135.3|115035.3|115131.5|115031.5|115137.5|115037.5|115131.5|115031.5|7
1626934780000|2021-07-22 06:19:40|115132|115032|115134.5|115034.5|115141|115041|115132|115032|9
1626934790000|2021-07-22 06:19:50|115132|115032|115133|115033|115133|115033|115132|115032|2
1626934800000|2021-07-22 06:20:00|115135|115035|115123|115023|115135|115035|115122.6|115022.6|12
1626934810000|2021-07-22 06:20:10|115122.5|115022.5|115122.5|115022.5|115122.5|115022.5|115122.5|115022.5|1
1626934820000|2021-07-22 06:20:20|115121.5|115021.5|115122.5|115022.5|115122.5|115022.5|115121.5|115021.5|2
1626934830000|2021-07-22 06:20:30|115121.5|115021.5|115121|115021|115121.5|115021.5|115118|115018|9
1626934840000|2021-07-22 06:20:40|115120.6|115020.6|115114|115014|115120.6|115020.6|115114|115014|3
1626934850000|2021-07-22 06:20:50|115113|115013|115113|115013|115113|115013|115113|115013|1
1626934860000|2021-07-22 06:21:00|115114.5|115014.5|115106|115006|115114.5|115014.5|115105.1|115005.1|12
1626934870000|2021-07-22 06:21:10|115105.1|115005.1|115102|115002|115108.1|115008.1|115102|115002|6
1626934880000|2021-07-22 06:21:20|115101.5|115001.5|115101.5|115001.5|115101.5|115001.5|115101.5|115001.5|1
1626934890000|2021-07-22 06:21:30|115101.2|115001.2|115100.2|115000.2|115101.2|115001.2|115097.2|114997.2|9
1626934900000|2021-07-22 06:21:40|115099.1|114999.1|115095.8|114995.8|115100.2|115000.2|115095.8|114995.8|10
1626934910000|2021-07-22 06:21:50|115093.6|114993.6|115086.1|114986.1|115093.6|114993.6|115081|114981|17
1626934920000|2021-07-22 06:22:00|115086|114986|115076.1|114976.1|115094.5|114994.5|115076.1|114976.1|9
1626934930000|2021-07-22 06:22:10|115084|114984|115090|114990|115094.5|114994.5|115083|114983|18
1626934940000|2021-07-22 06:22:20|115090.5|114990.5|115081|114981|115090.5|114990.5|115081|114981|12
1626934950000|2021-07-22 06:22:30|115081.5|114981.5|115079.5|114979.5|115081.5|114981.5|115079.5|114979.5|8
1626934960000|2021-07-22 06:22:40|115080|114980|115080.5|114980.5|115081.5|114981.5|115079.6|114979.6|14
1626934970000|2021-07-22 06:22:50|115081|114981|115081.1|114981.1|115082|114982|115079.5|114979.5|6
1626934980000|2021-07-22 06:23:00|115079.5|114979.5|115080|114980|115081.5|114981.5|115079.5|114979.5|5
1626934990000|2021-07-22 06:23:10|115081.5|114981.5|115085|114985|115086.5|114986.5|115081.5|114981.5|11
1626935000000|2021-07-22 06:23:20|115084.5|114984.5|115080.5|114980.5|115086|114986|115080.5|114980.5|7
1626935010000|2021-07-22 06:23:30|115079.5|114979.5|115079.5|114979.5|115079.6|114979.6|115079.5|114979.5|3
1626935020000|2021-07-22 06:23:40|115078.2|114978.2|115084.5|114984.5|115090|114990|115076.3|114976.3|16
1626935030000|2021-07-22 06:23:50|115080.6|114980.6|115095.1|114995.1|115095.1|114995.1|115077.3|114977.3|13
1626935040000|2021-07-22 06:24:00|115094.8|114994.8|115108|115008|115108|115008|115094.8|114994.8|8
1626935050000|2021-07-22 06:24:10|115108.5|115008.5|115110.8|115010.8|115112|115012|115108.5|115008.5|12
1626935060000|2021-07-22 06:24:20|115111.3|115011.3|115111.6|115011.6|115111.6|115011.6|115111.3|115011.3|2
1626935070000|2021-07-22 06:24:30|115111.1|115011.1|115111.6|115011.6|115111.6|115011.6|115110.8|115010.8|4
1626935080000|2021-07-22 06:24:40|115111.1|115011.1|115106.5|115006.5|115112.1|115012.1|115106.5|115006.5|17
1626935090000|2021-07-22 06:24:50|115107|115007|115110.5|115010.5|115112|115012|115106.5|115006.5|11
1626935100000|2021-07-22 06:25:00|115112.5|115012.5|115111.5|115011.5|115113|115013|115111.5|115011.5|7
1626935110000|2021-07-22 06:25:10|115111|115011|115111|115011|115111|115011|115111|115011|1
1626935120000|2021-07-22 06:25:20|115112.1|115012.1|115111|115011|115112.5|115012.5|115111|115011|4
1626935130000|2021-07-22 06:25:30|115110.7|115010.7|115110.7|115010.7|115110.7|115010.7|115110.7|115010.7|1
1626935150000|2021-07-22 06:25:50|115111|115011|115103|115003|115111|115011|115102|115002|8
1626935160000|2021-07-22 06:26:00|115102|115002|115111|115011|115111|115011|115102|115002|4
1626935180000|2021-07-22 06:26:20|115111.5|115011.5|115111|115011|115111.5|115011.5|115111|115011|2
1626935200000|2021-07-22 06:26:40|115111.5|115011.5|115111.5|115011.5|115111.5|115011.5|115111.5|115011.5|1
1626935210000|2021-07-22 06:26:50|115120|115020|115121.5|115021.5|115123|115023|115119.5|115019.5|6
1626935220000|2021-07-22 06:27:00|115122.6|115022.6|115121.5|115021.5|115123.5|115023.5|115121.5|115021.5|3
1626935230000|2021-07-22 06:27:10|115122.6|115022.6|115126.5|115026.5|115127.1|115027.1|115121.5|115021.5|7
1626935240000|2021-07-22 06:27:20|115126|115026|115125.1|115025.1|115126|115026|115122|115022|6
1626935260000|2021-07-22 06:27:40|115125|115025|115122|115022|115125|115025|115122|115022|2
1626935270000|2021-07-22 06:27:50|115124.3|115024.3|115125.1|115025.1|115126.5|115026.5|115121|115021|5
1626935280000|2021-07-22 06:28:00|115125|115025|115124.5|115024.5|115125.1|115025.1|115122|115022|4
1626935290000|2021-07-22 06:28:10|115125.1|115025.1|115126.5|115026.5|115126.5|115026.5|115122|115022|7
1626935300000|2021-07-22 06:28:20|115128.1|115028.1|115123|115023|115128.1|115028.1|115120|115020|13
1626935310000|2021-07-22 06:28:30|115122.6|115022.6|115120|115020|115122.6|115022.6|115120|115020|3
1626935320000|2021-07-22 06:28:40|115113.6|115013.6|115111|115011|115113.6|115013.6|115111|115011|4
1626935340000|2021-07-22 06:29:00|115112.3|115012.3|115116.5|115016.5|115116.5|115016.5|115111|115011|6
1626935350000|2021-07-22 06:29:10|115118.1|115018.1|115116.5|115016.5|115118.1|115018.1|115116.5|115016.5|2
1626935360000|2021-07-22 06:29:20|115115|115015|115111|115011|115115|115015|115111|115011|3
1626935370000|2021-07-22 06:29:30|115112|115012|115112|115012|115115.1|115015.1|115111|115011|4
1626935380000|2021-07-22 06:29:40|115111|115011|115096.5|114996.5|115111|115011|115096.5|114996.5|4
1626935390000|2021-07-22 06:29:50|115096.4|114996.4|115086|114986|115099.3|114999.3|115086|114986|10
1626935400000|2021-07-22 06:30:00|115085.1|114985.1|115085.1|114985.1|115087|114987|115085.1|114985.1|5
1626935410000|2021-07-22 06:30:10|115084|114984|115085.1|114985.1|115085.1|114985.1|115084|114984|2
1626935420000|2021-07-22 06:30:20|115084|114984|115083|114983|115085.1|114985.1|115083|114983|4
1626935430000|2021-07-22 06:30:30|115081.1|114981.1|115070|114970|115082.4|114982.4|115070|114970|9
1626935440000|2021-07-22 06:30:40|115069.8|114969.8|115101|114901|115101|114969.8|115058.4|114901|11
1626935450000|2021-07-22 06:30:50|115105|114905|115032.5|114932.5|115105|114950|115030.4|114905|20
1626935460000|2021-07-22 06:31:00|115031.9|114931.9|115032.1|114932.1|115032.1|114932.1|115030.1|114930.1|7
1626935470000|2021-07-22 06:31:10|115033.1|114933.1|115035.6|114935.6|115036.5|114936.5|115033.1|114933.1|9
1626935480000|2021-07-22 06:31:20|115035.7|114935.7|115032.1|114932.1|115035.7|114935.7|115032.1|114932.1|4
1626935490000|2021-07-22 06:31:30|115026.4|114926.4|115026.4|114926.4|115026.6|114926.6|115026.4|114926.4|3
1626935500000|2021-07-22 06:31:40|115028.1|114928.1|115027.4|114927.4|115028.1|114928.1|115027.4|114927.4|5
1626935510000|2021-07-22 06:31:50|115027.6|114927.6|115027.9|114927.9|115028.1|114928.1|115027.4|114927.4|6
1626935520000|2021-07-22 06:32:00|115028.4|114928.4|115020.9|114920.9|115028.4|114928.4|115020.9|114920.9|4
1626935530000|2021-07-22 06:32:10|115018.6|114918.6|115017.8|114917.8|115028|114928|115015.1|114915.1|16
1626935540000|2021-07-22 06:32:20|115009.8|114909.8|114993.9|114893.9|115009.8|114909.8|114993.9|114893.9|15
1626935550000|2021-07-22 06:32:30|114982.4|114882.4|114988.8|114888.8|114989.3|114889.3|114981.5|114881.5|5
1626935560000|2021-07-22 06:32:40|114988.3|114888.3|115002|114902|115002|114902|114974.4|114874.4|11
1626935570000|2021-07-22 06:32:50|115000.7|114900.7|115015.1|114915.1|115028|114928|115000.7|114900.7|11
1626935580000|2021-07-22 06:33:00|115010.3|114910.3|115005.1|114905.1|115015|114915|115005.1|114905.1|11
1626935590000|2021-07-22 06:33:10|115002.6|114902.6|115006|114906|115006|114906|114999.4|114899.4|6
1626935600000|2021-07-22 06:33:20|115001|114901|115000.5|114900.5|115001|114901|115000.5|114900.5|2
1626935610000|2021-07-22 06:33:30|114999.5|114899.5|115003|114903|115004.5|114904.5|114999.5|114899.5|8
1626935620000|2021-07-22 06:33:40|115002.5|114902.5|115004.5|114904.5|115004.5|114904.5|115002.5|114902.5|3
1626935630000|2021-07-22 06:33:50|115003.5|114903.5|115007.8|114907.8|115007.8|114907.8|115003.5|114903.5|7
1626935640000|2021-07-22 06:34:00|115005.4|114905.4|115005.5|114905.5|115007.8|114907.8|115004.8|114904.8|5
1626935650000|2021-07-22 06:34:10|115001|114901|115000.5|114900.5|115004|114904|115000.5|114900.5|6
1626935680000|2021-07-22 06:34:40|115000|114900|115010.7|114910.7|115012.5|114912.5|115000|114900|3
1626935690000|2021-07-22 06:34:50|115005.5|114905.5|115005.8|114905.8|115008|114908|115004|114904|7
1626935700000|2021-07-22 06:35:00|115007.8|114907.8|115008.8|114908.8|115009|114909|114995.1|114895.1|7
1626935710000|2021-07-22 06:35:10|115009|114909|114984.5|114884.5|115009|114909|114984.5|114884.5|7
1626935720000|2021-07-22 06:35:20|114984.1|114884.1|114983.6|114883.6|114984.1|114884.1|114983.6|114883.6|2
1626935730000|2021-07-22 06:35:30|114984.1|114884.1|114971.5|114871.5|114985.1|114885.1|114971.5|114871.5|4
1626935740000|2021-07-22 06:35:40|114978.5|114878.5|114980.5|114880.5|114986.1|114886.1|114978.5|114878.5|4
1626935750000|2021-07-22 06:35:50|114985.5|114885.5|114981.5|114881.5|114985.5|114885.5|114965.1|114865.1|9
1626935760000|2021-07-22 06:36:00|114987.4|114887.4|114990.5|114890.5|114990.5|114890.5|114987.4|114887.4|5
1626935770000|2021-07-22 06:36:10|115000|114900|115000.5|114900.5|115005.6|114905.6|115000|114900|4
1626935780000|2021-07-22 06:36:20|114992.1|114892.1|114990.5|114890.5|114992.1|114892.1|114990.5|114890.5|2
1626935790000|2021-07-22 06:36:30|114992|114892|115000.5|114900.5|115000.5|114900.5|114992|114892|5
1626935810000|2021-07-22 06:36:50|115004.7|114904.7|115005.4|114905.4|115005.4|114905.4|115004.7|114904.7|2
1626935860000|2021-07-22 06:37:40|115005.5|114905.5|115005.5|114905.5|115005.5|114905.5|115005.5|114905.5|1
1626935870000|2021-07-22 06:37:50|115005.2|114905.2|115005.2|114905.2|115005.2|114905.2|115005.2|114905.2|1
1626935890000|2021-07-22 06:38:10|115004.7|114904.7|115004.7|114904.7|115004.7|114904.7|115004.7|114904.7|1
1626935900000|2021-07-22 06:38:20|114998.5|114898.5|114992|114892|114998.5|114898.5|114992|114892|3
1626935910000|2021-07-22 06:38:30|114986|114886|114986|114886|114986|114886|114986|114886|1
1626935920000|2021-07-22 06:38:40|114981.1|114881.1|114955.1|114855.1|114981.1|114881.1|114955.1|114855.1|3
1626935930000|2021-07-22 06:38:50|114958.8|114858.8|114958.8|114858.8|114958.8|114858.8|114958.8|114858.8|1
1626935940000|2021-07-22 06:39:00|114955.1|114855.1|114955.1|114855.1|114955.1|114855.1|114955.1|114855.1|1
1626935950000|2021-07-22 06:39:10|114958|114858|114960|114860|114960|114860|114957.5|114857.5|4
1626935960000|2021-07-22 06:39:20|114969|114869|114969|114869|114969|114869|114969|114869|1
1626935970000|2021-07-22 06:39:30|114970.5|114870.5|114970.5|114870.5|114970.5|114870.5|114970.5|114870.5|1
1626935980000|2021-07-22 06:39:40|114964.5|114864.5|114964.5|114864.5|114964.5|114864.5|114964.5|114864.5|1
1626935990000|2021-07-22 06:39:50|114967.8|114867.8|114969.5|114869.5|114969.5|114869.5|114967.8|114867.8|3
1626936000000|2021-07-22 06:40:00|114962.6|114862.6|114951.3|114851.3|114962.6|114862.6|114951.2|114851.2|5
1626936010000|2021-07-22 06:40:10|114955.1|114855.1|114955.1|114855.1|114955.1|114855.1|114955.1|114855.1|1
1626936060000|2021-07-22 06:41:00|114963.7|114863.7|114955.1|114855.1|114963.7|114863.7|114955.1|114855.1|3
1626936080000|2021-07-22 06:41:20|114945|114845|114942.3|114842.3|114948|114848|114942.3|114842.3|6
1626936090000|2021-07-22 06:41:30|114939.8|114839.8|114939.6|114839.6|114939.8|114839.8|114939.6|114839.6|2
1626936100000|2021-07-22 06:41:40|114935.1|114835.1|114935.1|114835.1|114935.1|114835.1|114935.1|114835.1|1
1626936110000|2021-07-22 06:41:50|114939.6|114839.6|114939.6|114839.6|114939.6|114839.6|114939.6|114839.6|1
1626936120000|2021-07-22 06:42:00|114941.6|114841.6|114959.5|114859.5|114960|114860|114941.6|114841.6|9
1626936130000|2021-07-22 06:42:10|114964.4|114864.4|114965|114865|114965|114865|114964.4|114864.4|2
1626936140000|2021-07-22 06:42:20|114966|114866|114965|114865|114966|114866|114965|114865|2
1626936150000|2021-07-22 06:42:30|114963.5|114863.5|114963.5|114863.5|114963.5|114863.5|114963.5|114863.5|1
1626936160000|2021-07-22 06:42:40|114964|114864|114964|114864|114964|114864|114964|114864|1
1626936170000|2021-07-22 06:42:50|114963.7|114863.7|114962.5|114862.5|114963.7|114863.7|114962.5|114862.5|3
1626936180000|2021-07-22 06:43:00|114962|114862|114963|114863|114963|114863|114962|114862|3
1626936190000|2021-07-22 06:43:10|114964|114864|114963|114863|114964|114864|114963|114863|2
1626936220000|2021-07-22 06:43:40|114962.5|114862.5|114962|114862|114962.5|114862.5|114962|114862|2
1626936230000|2021-07-22 06:43:50|114960|114860|114962|114862|114962|114862|114946.1|114846.1|8
1626936240000|2021-07-22 06:44:00|114962.5|114862.5|114976.5|114876.5|114977|114877|114962.5|114862.5|7
1626936250000|2021-07-22 06:44:10|114978|114878|114982.5|114882.5|114984|114884|114978|114878|5
1626936260000|2021-07-22 06:44:20|114982|114882|114982|114882|114982|114882|114982|114882|1
1626936270000|2021-07-22 06:44:30|114981.5|114881.5|115012|114912|115012|114912|114981.5|114881.5|7
1626936280000|2021-07-22 06:44:40|115020.5|114920.5|115017.4|114917.4|115020.5|114920.5|115017.4|114917.4|3
1626936290000|2021-07-22 06:44:50|115016.9|114916.9|115003.1|114903.1|115016.9|114916.9|115002.1|114902.1|6
1626936300000|2021-07-22 06:45:00|115001.2|114901.2|115001.2|114901.2|115001.2|114901.2|115001.2|114901.2|1
1626936310000|2021-07-22 06:45:10|114998.1|114898.1|114992|114892|114998.1|114898.1|114988.1|114888.1|6
1626936320000|2021-07-22 06:45:20|114993|114893|114992|114892|114994.9|114894.9|114991|114891|4
1626936340000|2021-07-22 06:45:40|114993.5|114893.5|114993.5|114893.5|114993.5|114893.5|114993.5|114893.5|1
1626936360000|2021-07-22 06:46:00|114991.5|114891.5|114993.5|114893.5|114993.5|114893.5|114991.5|114891.5|2
1626936380000|2021-07-22 06:46:20|114992|114892|114992|114892|114992|114892|114992|114892|1
1626936390000|2021-07-22 06:46:30|114994.5|114894.5|114994.5|114894.5|114994.5|114894.5|114994.5|114894.5|1
1626936420000|2021-07-22 06:47:00|114988|114888|114988|114888|114988|114888|114988|114888|1
1626936470000|2021-07-22 06:47:50|114993.5|114893.5|114994.5|114894.5|114994.5|114894.5|114993.5|114893.5|2
1626936510000|2021-07-22 06:48:30|114993.5|114893.5|114993.5|114893.5|114993.5|114893.5|114993.5|114893.5|1
1626936550000|2021-07-22 06:49:10|114994|114894|114994|114894|114994|114894|114994|114894|1
1626936600000|2021-07-22 06:50:00|114994.4|114894.4|114994.4|114894.4|114994.4|114894.4|114994.4|114894.4|1
1626936610000|2021-07-22 06:50:10|114994.6|114894.6|114994|114894|114994.6|114894.6|114994|114894|3
1626936620000|2021-07-22 06:50:20|114988|114888|114988|114888|114988|114888|114988|114888|1
1626936630000|2021-07-22 06:50:30|114994.6|114894.6|114995.5|114895.5|114995.5|114895.5|114994.6|114894.6|2
1626936640000|2021-07-22 06:50:40|114995.4|114895.4|115016.4|114916.4|115016.4|114916.4|114995.2|114895.2|9
1626936650000|2021-07-22 06:50:50|115017.5|114917.5|115019.9|114919.9|115021.5|114921.5|115016.5|114916.5|7
1626936660000|2021-07-22 06:51:00|115020|114920|115020|114920|115020|114920|115020|114920|1
1626936670000|2021-07-22 06:51:10|115021|114921|115019.5|114919.5|115021.5|114921.5|115019.5|114919.5|3
1626936690000|2021-07-22 06:51:30|115017.1|114917.1|115016.6|114916.6|115017.1|114917.1|115016.6|114916.6|2
1626936700000|2021-07-22 06:51:40|115016.5|114916.5|115017.6|114917.6|115017.6|114917.6|115016.5|114916.5|4
1626936710000|2021-07-22 06:51:50|115018.6|114918.6|115018.9|114918.9|115018.9|114918.9|115018.6|114918.6|2
1626936720000|2021-07-22 06:52:00|115018.6|114918.6|115024.2|114924.2|115024.4|114924.4|115018.6|114918.6|14
1626936730000|2021-07-22 06:52:10|115020.9|114920.9|115025.5|114925.5|115025.5|114925.5|115020.9|114920.9|4
1626936740000|2021-07-22 06:52:20|115020.9|114920.9|115011.9|114911.9|115020.9|114920.9|115011.9|114911.9|7
1626936750000|2021-07-22 06:52:30|115012.5|114912.5|115015.6|114915.6|115015.6|114915.6|115012.5|114912.5|6
1626936760000|2021-07-22 06:52:40|115015.9|114915.9|115015.4|114915.4|115016.6|114916.6|115015.1|114915.1|11
1626936770000|2021-07-22 06:52:50|115016.4|114916.4|115018.1|114918.1|115018.1|114918.1|115016.4|114916.4|7
1626936780000|2021-07-22 06:53:00|115018|114918|115018.1|114918.1|115019.5|114919.5|115018|114918|4
1626936790000|2021-07-22 06:53:10|115018.5|114918.5|115019|114919|115019.1|114919.1|115018.5|114918.5|4
1626936800000|2021-07-22 06:53:20|115019.1|114919.1|115019|114919|115019.1|114919.1|115019|114919|2
1626936810000|2021-07-22 06:53:30|115021|114921|115026|114926|115026|114926|115021|114921|3
1626936820000|2021-07-22 06:53:40|115023.9|114923.9|115027|114927|115027|114927|115023.9|114923.9|5
1626936830000|2021-07-22 06:53:50|115025.5|114925.5|115025|114925|115025.5|114925.5|115022|114922|6
1626936860000|2021-07-22 06:54:20|115025.1|114925.1|115025|114925|115025.1|114925.1|115025|114925|2
1626936870000|2021-07-22 06:54:30|115025.8|114925.8|115026.1|114926.1|115026.1|114926.1|115025.8|114925.8|2
1626936880000|2021-07-22 06:54:40|115027.1|114927.1|115027.1|114927.1|115027.1|114927.1|115027.1|114927.1|1
1626936910000|2021-07-22 06:55:10|115077.8|114877.8|115077.8|114877.8|115077.8|114877.8|115077.8|114877.8|1
1626936950000|2021-07-22 06:55:50|115076.6|114876.6|115075.8|114875.8|115076.6|114876.6|115075.8|114875.8|2
1626936970000|2021-07-22 06:56:10|115074.3|114874.3|115076.6|114876.6|115076.6|114876.6|115074.3|114874.3|3
1626936980000|2021-07-22 06:56:20|115077.1|114877.1|115075.6|114875.6|115077.1|114877.1|115075.6|114875.6|2
1626936990000|2021-07-22 06:56:30|115076.6|114876.6|115076.6|114876.6|115076.6|114876.6|115076.6|114876.6|1
1626937000000|2021-07-22 06:56:40|115075.6|114875.6|115075.6|114875.6|115075.6|114875.6|115075.6|114875.6|1
1626937010000|2021-07-22 06:56:50|115075.4|114875.4|115075.6|114875.6|115075.6|114875.6|115075.4|114875.4|2
1626937020000|2021-07-22 06:57:00|115074.9|114874.9|115024.9|114924.9|115075.5|114925.1|115023.4|114874.9|7
1626937030000|2021-07-22 06:57:10|115023.9|114923.9|115025.1|114925.1|115025.1|114925.1|115023.9|114923.9|3
1626937050000|2021-07-22 06:57:30|115027|114927|115027|114927|115027|114927|115027|114927|1
1626937060000|2021-07-22 06:57:40|115028.5|114928.5|115029.5|114929.5|115029.5|114929.5|115027|114927|4
1626937070000|2021-07-22 06:57:50|115028|114928|115025.4|114925.4|115028|114928|115025.4|114925.4|6
1626937080000|2021-07-22 06:58:00|115025.6|114925.6|115025.4|114925.4|115025.6|114925.6|115025.4|114925.4|4
1626937090000|2021-07-22 06:58:10|115025.1|114925.1|115027.1|114927.1|115027.6|114927.6|115025.1|114925.1|9
1626937100000|2021-07-22 06:58:20|115026.6|114926.6|115024.6|114924.6|115027.4|114927.4|115024.6|114924.6|8
1626937110000|2021-07-22 06:58:30|115024.1|114924.1|115024.6|114924.6|115025.4|114925.4|115023.4|114923.4|9
1626937120000|2021-07-22 06:58:40|115024.1|114924.1|115025.6|114925.6|115025.6|114925.6|115023.9|114923.9|6
1626937130000|2021-07-22 06:58:50|115024.6|114924.6|115024.1|114924.1|115024.6|114924.6|115024.1|114924.1|3
1626937140000|2021-07-22 06:59:00|115024.4|114924.4|115025.4|114925.4|115025.4|114925.4|115024.4|114924.4|3
1626937150000|2021-07-22 06:59:10|115025.1|114925.1|115028.4|114928.4|115028.4|114928.4|115024.6|114924.6|4
1626937160000|2021-07-22 06:59:20|115028.6|114928.6|115029.5|114929.5|115029.5|114929.5|115028.5|114928.5|3
1626937170000|2021-07-22 06:59:30|115027.9|114927.9|115025.9|114925.9|115027.9|114927.9|115025.9|114925.9|2
1626937180000|2021-07-22 06:59:40|115026.9|114926.9|115027|114927|115027|114927|115026.9|114926.9|6
1626937190000|2021-07-22 06:59:50|115025.3|114925.3|115023.9|114923.9|115025.4|114925.4|115023.9|114923.9|5
1626937200000|2021-07-22 07:00:00|115025.3|114925.3|115021.9|114921.9|115026.6|114926.6|115021.9|114921.9|8
1626937210000|2021-07-22 07:00:10|115022.1|114922.1|115021.4|114921.4|115026.1|114926.1|115021.4|114921.4|9
1626937220000|2021-07-22 07:00:20|115021.1|114921.1|115014.1|114914.1|115021.1|114921.1|115014.1|114914.1|11
1626937230000|2021-07-22 07:00:30|115018.4|114918.4|115035.4|114935.4|115035.4|114935.4|115015.6|114915.6|5
1626937240000|2021-07-22 07:00:40|115032|114932|115028.4|114928.4|115032|114932|115027.9|114927.9|4
1626937250000|2021-07-22 07:00:50|115027.4|114927.4|115027.4|114927.4|115027.4|114927.4|115027.4|114927.4|1
1626937260000|2021-07-22 07:01:00|115028|114928|115014.5|114914.5|115028|114928|115014.5|114914.5|4
1626937280000|2021-07-22 07:01:20|115015.5|114915.5|115015.5|114915.5|115015.5|114915.5|115015.5|114915.5|1
1626937300000|2021-07-22 07:01:40|115019.9|114919.9|115015.6|114915.6|115020.5|114920.5|115015.6|114915.6|4
1626937310000|2021-07-22 07:01:50|115014.6|114914.6|115019.7|114919.7|115019.7|114919.7|115013.9|114913.9|7
1626937320000|2021-07-22 07:02:00|115014.9|114914.9|115013.9|114913.9|115020.5|114920.5|115013.9|114913.9|6
1626937330000|2021-07-22 07:02:10|115013.1|114913.1|115013|114913|115013.1|114913.1|115013|114913|2
1626937340000|2021-07-22 07:02:20|115011.6|114911.6|115013|114913|115015.5|114915.5|115011.6|114911.6|4
1626937360000|2021-07-22 07:02:40|115014.4|114914.4|115014.4|114914.4|115014.4|114914.4|115014.4|114914.4|1
1626937370000|2021-07-22 07:02:50|115012.5|114912.5|115012.5|114912.5|115012.5|114912.5|115012.5|114912.5|1
1626937390000|2021-07-22 07:03:10|115014.9|114914.9|115014.9|114914.9|115014.9|114914.9|115014.9|114914.9|1
1626937400000|2021-07-22 07:03:20|115013.5|114913.5|115014.9|114914.9|115014.9|114914.9|115013.5|114913.5|2
1626937410000|2021-07-22 07:03:30|115010.5|114910.5|115010.5|114910.5|115010.5|114910.5|115010.5|114910.5|1
1626937420000|2021-07-22 07:03:40|115010|114910|114984|114884|115010|114910|114984|114884|6
1626937430000|2021-07-22 07:03:50|114974.5|114874.5|114974.5|114874.5|114974.5|114874.5|114974.5|114874.5|1
1626937440000|2021-07-22 07:04:00|114973.9|114873.9|114955.1|114855.1|114973.9|114873.9|114955.1|114855.1|3
1626937450000|2021-07-22 07:04:10|114963.4|114863.4|114968.7|114868.7|114969.9|114869.9|114963.4|114863.4|7
1626937460000|2021-07-22 07:04:20|114964.9|114864.9|114966.1|114866.1|114967.7|114867.7|114964.9|114864.9|6
1626937470000|2021-07-22 07:04:30|114964.5|114864.5|114959|114859|114964.5|114864.5|114959|114859|5
1626937480000|2021-07-22 07:04:40|114959.5|114859.5|114961.5|114861.5|114961.5|114861.5|114959.5|114859.5|2
1626937490000|2021-07-22 07:04:50|114965.5|114865.5|114965.5|114865.5|114965.5|114865.5|114965.5|114865.5|1
1626937510000|2021-07-22 07:05:10|114967.5|114867.5|114964.5|114864.5|114968|114868|114963|114863|6
1626937520000|2021-07-22 07:05:20|114962.5|114862.5|114962.5|114862.5|114962.5|114862.5|114962.5|114862.5|1
1626937530000|2021-07-22 07:05:30|114961|114861|114961|114861|114962.5|114862.5|114961|114861|3
1626937540000|2021-07-22 07:05:40|114963|114863|114963.5|114863.5|114965|114865|114963|114863|3
1626937570000|2021-07-22 07:06:10|114986.1|114886.1|115020.5|114820.5|115044.1|114891.6|114984.6|114820.5|9
1626937580000|2021-07-22 07:06:20|115021|114821|114974|114874|115022.1|114874.1|114974|114821|4
1626937590000|2021-07-22 07:06:30|114973.9|114873.9|114973.9|114873.9|114974.1|114874.1|114973.9|114873.9|5
1626937600000|2021-07-22 07:06:40|114974|114874|114973|114873|114974|114874|114966.8|114866.8|6
1626937610000|2021-07-22 07:06:50|114971.5|114871.5|114969.8|114869.8|114971.5|114871.5|114969.8|114869.8|2
1626937620000|2021-07-22 07:07:00|114969.5|114869.5|114967.5|114867.5|114969.5|114869.5|114967.5|114867.5|2
1626937630000|2021-07-22 07:07:10|114969.6|114869.6|114973|114873|114973|114873|114969.6|114869.6|3
1626937640000|2021-07-22 07:07:20|114974.8|114874.8|114974.6|114874.6|114974.8|114874.8|114974|114874|3
1626937650000|2021-07-22 07:07:30|114974.2|114874.2|114975|114875|114975.9|114875.9|114974.2|114874.2|6
1626937660000|2021-07-22 07:07:40|114974.9|114874.9|114975|114875|114975|114875|114974.9|114874.9|4
1626937680000|2021-07-22 07:08:00|114974.2|114874.2|114970.5|114870.5|114974.2|114874.2|114970|114870|14
1626937700000|2021-07-22 07:08:20|114967.9|114867.9|114967.4|114867.4|114967.9|114867.9|114967.4|114867.4|2
1626937710000|2021-07-22 07:08:30|114967.7|114867.7|114965.5|114865.5|114967.7|114867.7|114965.5|114865.5|2
1626937720000|2021-07-22 07:08:40|114967.9|114867.9|114968.2|114868.2|114968.2|114868.2|114967.9|114867.9|2
1626937730000|2021-07-22 07:08:50|114968.4|114868.4|114975.2|114875.2|114975.2|114875.2|114968.4|114868.4|6
1626937740000|2021-07-22 07:09:00|114975.4|114875.4|114977.2|114877.2|114977.2|114877.2|114970.5|114870.5|6
1626937760000|2021-07-22 07:09:20|114977.4|114877.4|114977.4|114877.4|114977.4|114877.4|114977.4|114877.4|1
1626937770000|2021-07-22 07:09:30|114977.2|114877.2|114980.5|114880.5|114990.1|114890.1|114976.4|114876.4|6
1626937780000|2021-07-22 07:09:40|114980|114880|115029.1|114929.1|115029.1|114929.1|114980|114880|10
1626937790000|2021-07-22 07:09:50|115035.5|114935.5|115039.4|114939.4|115039.4|114939.4|115034.1|114934.1|5
1626937800000|2021-07-22 07:10:00|115037.5|114937.5|115057.5|114957.5|115081.6|114981.6|115034.5|114934.5|14
1626937810000|2021-07-22 07:10:10|115061.1|114961.1|115061.5|114961.5|115061.5|114961.5|115061.1|114961.1|2
1626937820000|2021-07-22 07:10:20|115057.5|114957.5|115057.5|114957.5|115057.5|114957.5|115057.5|114957.5|1
1626937830000|2021-07-22 07:10:30|115057.1|114957.1|115057.9|114957.9|115057.9|114957.9|115055.1|114955.1|6
1626937840000|2021-07-22 07:10:40|115055.9|114955.9|115054.9|114954.9|115055.9|114955.9|115054.9|114954.9|3
1626937850000|2021-07-22 07:10:50|115045.1|114945.1|115039|114939|115045.1|114945.1|115026.9|114926.9|16
1626937860000|2021-07-22 07:11:00|115025|114925|115014.9|114914.9|115025|114925|115014.9|114914.9|10
1626937870000|2021-07-22 07:11:10|115015.4|114915.4|115013.6|114913.6|115015.4|114915.4|115013.6|114913.6|4
1626937880000|2021-07-22 07:11:20|115013.4|114913.4|114998.6|114898.6|115013.4|114913.4|114998.6|114898.6|6
1626937890000|2021-07-22 07:11:30|114998.4|114898.4|114999.4|114899.4|114999.4|114899.4|114998.4|114898.4|2
1626937900000|2021-07-22 07:11:40|114998.9|114898.9|114999.1|114899.1|114999.1|114899.1|114998.9|114898.9|2
1626937910000|2021-07-22 07:11:50|114999.6|114899.6|114992.5|114892.5|114999.6|114899.6|114984.2|114884.2|11
1626937930000|2021-07-22 07:12:10|114993.5|114893.5|114993.5|114893.5|114993.5|114893.5|114993.5|114893.5|1
1626937940000|2021-07-22 07:12:20|114991.5|114891.5|114993|114893|114993|114893|114991.5|114891.5|4
1626937950000|2021-07-22 07:12:30|114995|114895|114995|114895|114995|114895|114995|114895|1
1626937960000|2021-07-22 07:12:40|114999.5|114899.5|114999.5|114899.5|114999.5|114899.5|114999.5|114899.5|1
1626937970000|2021-07-22 07:12:50|115001|114901|115001|114901|115001.1|114901.1|115001|114901|3
1626937980000|2021-07-22 07:13:00|115003|114903|115017.1|114917.1|115017.1|114917.1|115003|114903|11
1626937990000|2021-07-22 07:13:10|115017.4|114917.4|115017.9|114917.9|115017.9|114917.9|115017.4|114917.4|2
1626938000000|2021-07-22 07:13:20|115018.1|114918.1|115018.4|114918.4|115018.4|114918.4|115018.1|114918.1|2
1626938010000|2021-07-22 07:13:30|115019.4|114919.4|115019.9|114919.9|115019.9|114919.9|115019.4|114919.4|3
1626938020000|2021-07-22 07:13:40|115019.6|114919.6|115021.6|114921.6|115021.6|114921.6|115019.6|114919.6|4
1626938030000|2021-07-22 07:13:50|115021.9|114921.9|115079.1|114879.1|115080.1|114924.1|115021.6|114879.1|9
1626938040000|2021-07-22 07:14:00|115080.1|114880.1|115024.4|114924.4|115080.1|114924.6|115022.9|114880.1|6
1626938050000|2021-07-22 07:14:10|115029.4|114929.4|115030.1|114930.1|115030.4|114930.4|115029.4|114929.4|6
1626938060000|2021-07-22 07:14:20|115029.9|114929.9|115029.9|114929.9|115029.9|114929.9|115029.9|114929.9|1
1626938070000|2021-07-22 07:14:30|115032.4|114932.4|115030.6|114930.6|115033.6|114933.6|115030.6|114930.6|5
1626938080000|2021-07-22 07:14:40|115030.8|114930.8|115030.6|114930.6|115030.8|114930.8|115030.6|114930.6|2
1626938090000|2021-07-22 07:14:50|115020.1|114920.1|115075.5|114875.5|115075.5|114920.1|115020.1|114867.5|14
1626938100000|2021-07-22 07:15:00|115075|114875|115071|114871|115075|114875|115071|114871|2
1626938110000|2021-07-22 07:15:10|115071.1|114871.1|115069.1|114869.1|115071.1|114871.1|115067.1|114867.1|7
1626938120000|2021-07-22 07:15:20|115069|114869|115068.1|114868.1|115075.5|114875.5|115067.8|114867.8|11
1626938130000|2021-07-22 07:15:30|115072.8|114872.8|115067.6|114867.6|115072.8|114872.8|115067.3|114867.3|4
1626938150000|2021-07-22 07:15:50|115066.8|114866.8|115066.8|114866.8|115066.8|114866.8|115066.8|114866.8|1
1626938160000|2021-07-22 07:16:00|115068|114868|115066.1|114866.1|115068|114868|115066.1|114866.1|6
1626938170000|2021-07-22 07:16:10|115066|114866|115025.5|114925.5|115066|114925.5|115014.4|114864.8|10
1626938180000|2021-07-22 07:16:20|115025|114925|115015|114915|115025|114925|115014.8|114914.8|6
1626938190000|2021-07-22 07:16:30|115014|114914|115013.9|114913.9|115014|114914|115013.9|114913.9|2
1626938200000|2021-07-22 07:16:40|115014.1|114914.1|115020.5|114920.5|115020.5|114920.5|115014.1|114914.1|3
1626938210000|2021-07-22 07:16:50|115015.1|114915.1|115020.5|114920.5|115020.5|114920.5|115015.1|114915.1|2
1626938220000|2021-07-22 07:17:00|115020|114920|115016|114916|115020|114920|115014.8|114914.8|4
1626938230000|2021-07-22 07:17:10|115015.4|114915.4|115016.1|114916.1|115016.1|114916.1|115015.4|114915.4|2
1626938240000|2021-07-22 07:17:20|115015.6|114915.6|115017|114917|115017|114917|115015.6|114915.6|2
1626938250000|2021-07-22 07:17:30|115020|114920|115018|114918|115020|114920|115018|114918|3
1626938260000|2021-07-22 07:17:40|115020.5|114920.5|115020.5|114920.5|115020.5|114920.5|115020.5|114920.5|1
1626938270000|2021-07-22 07:17:50|115020.8|114920.8|115015.5|114915.5|115020.8|114920.8|115015.5|114915.5|2
1626938280000|2021-07-22 07:18:00|115013.7|114913.7|115013.7|114913.7|115013.7|114913.7|115013.7|114913.7|1
1626938290000|2021-07-22 07:18:10|115012.7|114912.7|115012.5|114912.5|115012.7|114912.7|115012.5|114912.5|2
1626938300000|2021-07-22 07:18:20|115012.4|114912.4|115012.7|114912.7|115012.7|114912.7|115011.1|114911.1|4
1626938310000|2021-07-22 07:18:30|115013.4|114913.4|115013.4|114913.4|115013.4|114913.4|115013.4|114913.4|1
1626938340000|2021-07-22 07:19:00|115012.7|114912.7|115013|114913|115014.2|114914.2|115012.7|114912.7|3
1626938350000|2021-07-22 07:19:10|115014.2|114914.2|114997.4|114897.4|115014.9|114914.9|114997.4|114897.4|9
1626938360000|2021-07-22 07:19:20|114996|114896|114997.5|114897.5|114997.5|114897.5|114996|114896|2
1626938400000|2021-07-22 07:20:00|114999|114899|114986|114886|114999|114899|114986|114886|3
1626938410000|2021-07-22 07:20:10|114987.5|114887.5|114987.5|114887.5|114987.5|114887.5|114987.5|114887.5|1
1626938420000|2021-07-22 07:20:20|114990.5|114890.5|114990.5|114890.5|114990.5|114890.5|114990.5|114890.5|1
1626938480000|2021-07-22 07:21:20|114992|114892|115042.5|114842.5|115042.5|114892|114992|114842.5|2
1626938490000|2021-07-22 07:21:30|115041|114841|115042|114842|115042.3|114842.3|115041|114841|4
1626938500000|2021-07-22 07:21:40|115041|114841|115042.5|114842.5|115042.5|114842.5|115041|114841|2
1626938510000|2021-07-22 07:21:50|115041|114841|115041|114841|115042.5|114842.5|115041|114841|3
1626938520000|2021-07-22 07:22:00|115040.8|114840.8|114994.1|114894.1|115044.3|114894.1|114994.1|114840.8|6
1626938530000|2021-07-22 07:22:10|114993.5|114893.5|114993.5|114893.5|114994.1|114894.1|114992.5|114892.5|7
1626938550000|2021-07-22 07:22:30|114992.5|114892.5|114993.3|114893.3|114993.3|114893.3|114992.5|114892.5|2
1626938560000|2021-07-22 07:22:40|114992.5|114892.5|114990|114890|114992.5|114892.5|114990|114890|3
1626938570000|2021-07-22 07:22:50|115039|114839|115039.8|114839.8|115039.8|114839.8|115039|114839|2
1626938580000|2021-07-22 07:23:00|115042.3|114842.3|115042.3|114842.3|115042.3|114842.3|115042.3|114842.3|1
1626938600000|2021-07-22 07:23:20|115042.8|114842.8|115040.8|114840.8|115042.8|114842.8|115040.8|114840.8|2
1626938620000|2021-07-22 07:23:40|115040.2|114840.2|115040.2|114840.2|115040.2|114840.2|115040.2|114840.2|1
1626938630000|2021-07-22 07:23:50|115038.1|114838.1|115036|114836|115038.1|114838.1|115036|114836|2
1626938640000|2021-07-22 07:24:00|115036.8|114836.8|115038.3|114838.3|115038.3|114838.3|115036.8|114836.8|2
1626938660000|2021-07-22 07:24:20|115037.8|114837.8|115037.8|114837.8|115037.8|114837.8|115037|114837|3
1626938670000|2021-07-22 07:24:30|115037|114837|115036.8|114836.8|115037|114837|115036.5|114836.5|3
1626938680000|2021-07-22 07:24:40|115038.8|114838.8|115038.6|114838.6|115039.3|114839.3|115038.5|114838.5|5
1626938690000|2021-07-22 07:24:50|115039.3|114839.3|115037.3|114837.3|115039.3|114839.3|115035.5|114835.5|6
1626938700000|2021-07-22 07:25:00|115037|114837|115037.8|114837.8|115037.8|114837.8|115036|114836|4
1626938710000|2021-07-22 07:25:10|115037.5|114837.5|115037.8|114837.8|115037.8|114837.8|115037.5|114837.5|2
1626938720000|2021-07-22 07:25:20|115036|114836|115035.5|114835.5|115038|114838|115035.5|114835.5|6
1626938730000|2021-07-22 07:25:30|115033.5|114833.5|115031.5|114831.5|115033.5|114833.5|115031.5|114831.5|2
1626938750000|2021-07-22 07:25:50|115033.5|114833.5|115024.5|114824.5|115033.5|114833.5|115024.5|114824.5|5
1626938760000|2021-07-22 07:26:00|115022.5|114822.5|114982.9|114882.9|115022.5|114883.1|114978.5|114822.5|7
1626938770000|2021-07-22 07:26:10|114982.4|114882.4|114983.1|114883.1|114983.1|114883.1|114982.4|114882.4|3
1626938780000|2021-07-22 07:26:20|114984.5|114884.5|114986|114886|114986|114886|114984|114884|5
1626938790000|2021-07-22 07:26:30|114984.5|114884.5|114984.5|114884.5|114984.5|114884.5|114984.5|114884.5|1
1626938800000|2021-07-22 07:26:40|114989|114889|114985.5|114885.5|114989|114889|114985.5|114885.5|2
1626938810000|2021-07-22 07:26:50|114999|114899|114983|114883|114999|114899|114983|114883|3
1626938820000|2021-07-22 07:27:00|114984.5|114884.5|114984.5|114884.5|114984.5|114884.5|114984.5|114884.5|1
1626938830000|2021-07-22 07:27:10|114990.5|114890.5|114992.5|114892.5|114992.5|114892.5|114990.5|114890.5|2
1626938850000|2021-07-22 07:27:30|114994|114894|114994|114894|114994|114894|114994|114894|1
1626938860000|2021-07-22 07:27:40|114995.5|114895.5|114993.5|114893.5|114995.5|114895.5|114993.5|114893.5|2
1626938870000|2021-07-22 07:27:50|114989|114889|114989|114889|114989|114889|114989|114889|1
1626938880000|2021-07-22 07:28:00|114989.5|114889.5|114991.4|114891.4|114991.4|114891.4|114989.4|114889.4|6
1626938890000|2021-07-22 07:28:10|114995|114895|114997.9|114897.9|114997.9|114897.9|114995|114895|4
1626938920000|2021-07-22 07:28:40|114998.2|114898.2|114999.9|114899.9|114999.9|114899.9|114998.2|114898.2|3
1626938930000|2021-07-22 07:28:50|115000|114900|115000|114900|115000|114900|115000|114900|1
1626938950000|2021-07-22 07:29:10|114995.5|114895.5|114998.5|114898.5|114998.5|114898.5|114995.5|114895.5|2
1626938960000|2021-07-22 07:29:20|115000|114900|114997.5|114897.5|115000|114900|114997.5|114897.5|3
1626938970000|2021-07-22 07:29:30|114995.5|114895.5|114995.5|114895.5|114995.5|114895.5|114995.5|114895.5|1
1626938980000|2021-07-22 07:29:40|114997|114897|114997|114897|114997|114897|114997|114897|1
1626938990000|2021-07-22 07:29:50|114995.5|114895.5|114995.5|114895.5|114995.5|114895.5|114995.5|114895.5|1
1626939030000|2021-07-22 07:30:30|114995|114895|114995|114895|114995|114895|114995|114895|1
1626939050000|2021-07-22 07:30:50|114992.9|114892.9|114985.5|114885.5|114992.9|114892.9|114985.5|114885.5|5
1626939070000|2021-07-22 07:31:10|114992|114892|114991.5|114891.5|114997.1|114897.1|114991.5|114891.5|4
1626939080000|2021-07-22 07:31:20|114992|114892|114991.5|114891.5|115003.1|114903.1|114991.5|114891.5|5
1626939090000|2021-07-22 07:31:30|114996.1|114896.1|115003.5|114903.5|115005.1|114905.1|114996.1|114896.1|4
1626939100000|2021-07-22 07:31:40|115001.5|114901.5|115001.5|114901.5|115001.5|114901.5|115001.5|114901.5|1
1626939120000|2021-07-22 07:32:00|115005.1|114905.1|115001.7|114901.7|115005.1|114905.1|115000.5|114900.5|7
1626939130000|2021-07-22 07:32:10|115003.6|114903.6|115003.6|114903.6|115003.6|114903.6|115003.6|114903.6|1
1626939140000|2021-07-22 07:32:20|115018.4|114918.4|115020|114920|115021.1|114921.1|115016.8|114916.8|5
1626939150000|2021-07-22 07:32:30|115024.5|114924.5|115024.6|114924.6|115024.6|114924.6|115024|114924|5
1626939160000|2021-07-22 07:32:40|115024.9|114924.9|115024.9|114924.9|115024.9|114924.9|115024.9|114924.9|1
1626939170000|2021-07-22 07:32:50|115025.4|114925.4|115026.6|114926.6|115026.6|114926.6|115025.4|114925.4|3
1626939180000|2021-07-22 07:33:00|115027.1|114927.1|115047.1|114947.1|115052.2|114952.2|115027.1|114927.1|14
1626939190000|2021-07-22 07:33:10|115051.7|114951.7|115037.1|114937.1|115053|114953|115035.5|114935.5|5
1626939200000|2021-07-22 07:33:20|115033|114933|115033|114933|115033|114933|115033|114933|1
1626939210000|2021-07-22 07:33:30|115035.1|114935.1|115038.3|114938.3|115038.3|114938.3|115035.1|114935.1|2
1626939220000|2021-07-22 07:33:40|115035.1|114935.1|115035.1|114935.1|115035.1|114935.1|115035.1|114935.1|1
1626939230000|2021-07-22 07:33:50|115030.5|114930.5|115024.4|114924.4|115030.5|114930.5|115024.4|114924.4|10
1626939240000|2021-07-22 07:34:00|115024.6|114924.6|115024.4|114924.4|115024.9|114924.9|115024.4|114924.4|5
1626939250000|2021-07-22 07:34:10|115024.6|114924.6|115016.4|114916.4|115024.6|114924.6|115016.4|114916.4|8
1626939260000|2021-07-22 07:34:20|115019|114919|115023.5|114923.5|115023.5|114923.5|115017.7|114917.7|6
1626939280000|2021-07-22 07:34:40|115028.1|114928.1|115028.5|114928.5|115029.1|114929.1|115028.1|114928.1|7
1626939290000|2021-07-22 07:34:50|115029.1|114929.1|115028.5|114928.5|115029.1|114929.1|115028.5|114928.5|2
1626939300000|2021-07-22 07:35:00|115028.7|114928.7|115028.7|114928.7|115028.7|114928.7|115028.7|114928.7|1
1626939310000|2021-07-22 07:35:10|115028.5|114928.5|115028|114928|115028.5|114928.5|115028|114928|2
1626939320000|2021-07-22 07:35:20|115025.4|114925.4|115025.4|114925.4|115025.4|114925.4|115025.4|114925.4|1
1626939330000|2021-07-22 07:35:30|115025.6|114925.6|115027.1|114927.1|115027.1|114927.1|115025.6|114925.6|2
1626939340000|2021-07-22 07:35:40|115026.9|114926.9|115026.9|114926.9|115026.9|114926.9|115026.9|114926.9|1
1626939350000|2021-07-22 07:35:50|115026.4|114926.4|115026.4|114926.4|115026.4|114926.4|115026.4|114926.4|1
1626939360000|2021-07-22 07:36:00|115004|114904|115011.4|114911.4|115011.4|114911.4|115004|114904|4
1626939370000|2021-07-22 07:36:10|115010.9|114910.9|115011.9|114911.9|115013|114913|115006.6|114906.6|6
1626939390000|2021-07-22 07:36:30|115005.1|114905.1|115001.3|114901.3|115005.1|114905.1|115001.3|114901.3|2
1626939400000|2021-07-22 07:36:40|114992.1|114892.1|114987.1|114887.1|114992.1|114892.1|114987.1|114887.1|2
1626939420000|2021-07-22 07:37:00|114986.6|114886.6|114989.5|114889.5|114989.5|114889.5|114986.4|114886.4|3
1626939440000|2021-07-22 07:37:20|115001|114901|115007.9|114907.9|115007.9|114907.9|115001|114901|6
1626939450000|2021-07-22 07:37:30|115007.6|114907.6|115008.6|114908.6|115008.6|114908.6|115007.1|114907.1|6
1626939460000|2021-07-22 07:37:40|115015.5|114915.5|115012.4|114912.4|115017.3|114917.3|115012.4|114912.4|5
1626939470000|2021-07-22 07:37:50|115012.9|114912.9|115013.6|114913.6|115013.6|114913.6|115012.6|114912.6|3
1626939480000|2021-07-22 07:38:00|114988.1|114888.1|115005.5|114905.5|115005.5|114905.5|114982|114882|7
1626939490000|2021-07-22 07:38:10|114994.1|114894.1|114993.5|114893.5|114994.1|114894.1|114993.5|114893.5|2
1626939510000|2021-07-22 07:38:30|114991.5|114891.5|114991.5|114891.5|114991.5|114891.5|114991.5|114891.5|1
1626939580000|2021-07-22 07:39:40|114991.6|114891.6|114991.6|114891.6|114991.6|114891.6|114991.6|114891.6|1
1626939590000|2021-07-22 07:39:50|114992.6|114892.6|114991.1|114891.1|114992.6|114892.6|114991.1|114891.1|3
1626939600000|2021-07-22 07:40:00|114991.4|114891.4|114991.6|114891.6|114991.6|114891.6|114991.4|114891.4|2
1626939620000|2021-07-22 07:40:20|114983|114883|114980.5|114880.5|114983|114883|114980.5|114880.5|2
1626939780000|2021-07-22 07:43:00|114981.5|114881.5|114981.5|114881.5|114981.5|114881.5|114981.5|114881.5|1
1626939790000|2021-07-22 07:43:10|114980.5|114880.5|114980.5|114880.5|114982.5|114882.5|114980.5|114880.5|4
1626939800000|2021-07-22 07:43:20|114981.5|114881.5|114983.5|114883.5|114995|114895|114980.5|114880.5|8
1626939810000|2021-07-22 07:43:30|114988.2|114888.2|115011|114911|115011.1|114911.1|114988.2|114888.2|4
1626939820000|2021-07-22 07:43:40|115012|114912|115012|114912|115012|114912|115012|114912|1
1626939830000|2021-07-22 07:43:50|115016.1|114916.1|115020|114920|115072.2|114935.4|114995.1|114872.2|14
1626939840000|2021-07-22 07:44:00|115021.4|114921.4|115025.6|114925.6|115025.6|114925.6|115021.4|114921.4|4
1626939850000|2021-07-22 07:44:10|115012|114912|115005.6|114905.6|115012|114912|115005.6|114905.6|3
1626939860000|2021-07-22 07:44:20|115015.9|114915.9|115016.1|114916.1|115016.1|114916.1|115015.9|114915.9|2
1626939870000|2021-07-22 07:44:30|115024.5|114924.5|115027.6|114927.6|115027.6|114927.6|115024.5|114924.5|4
1626939900000|2021-07-22 07:45:00|115018.1|114918.1|115018.1|114918.1|115018.1|114918.1|115018.1|114918.1|1
1626939920000|2021-07-22 07:45:20|115026.6|114926.6|115026.6|114926.6|115026.6|114926.6|115026.6|114926.6|1
1626939930000|2021-07-22 07:45:30|115026.5|114926.5|115036.4|114936.4|115036.4|114936.4|115026.5|114926.5|3
1626939940000|2021-07-22 07:45:40|115029.1|114929.1|115032.4|114932.4|115032.4|114932.4|115027.9|114927.9|4
1626939950000|2021-07-22 07:45:50|115032.1|114932.1|115032.4|114932.4|115032.4|114932.4|115032.1|114932.1|2
1626939970000|2021-07-22 07:46:10|115032.1|114932.1|115032.1|114932.1|115032.1|114932.1|115032.1|114932.1|1
1626939990000|2021-07-22 07:46:30|115032.4|114932.4|115032.6|114932.6|115032.6|114932.6|115032.4|114932.4|2
1626940010000|2021-07-22 07:46:50|115033.6|114933.6|115033.9|114933.9|115033.9|114933.9|115033.6|114933.6|2
1626940020000|2021-07-22 07:47:00|115040.9|114940.9|115043.1|114943.1|115043.1|114943.1|115040.9|114940.9|2
1626940030000|2021-07-22 07:47:10|115044.5|114944.5|115044.5|114944.5|115044.5|114944.5|115044.5|114944.5|1
1626940040000|2021-07-22 07:47:20|115041.2|114941.2|115041.9|114941.9|115041.9|114941.9|115040.9|114940.9|3
1626940090000|2021-07-22 07:48:10|115046.2|114946.2|115041.7|114941.7|115046.2|114946.2|115041.7|114941.7|3
1626940150000|2021-07-22 07:49:10|115041.4|114941.4|115041.4|114941.4|115041.4|114941.4|115041.4|114941.4|1
1626940190000|2021-07-22 07:49:50|115039.9|114939.9|115039.9|114939.9|115039.9|114939.9|115039.9|114939.9|1
1626940200000|2021-07-22 07:50:00|115048.4|114948.4|115026.1|114926.1|115048.4|114948.4|115026.1|114926.1|3
1626940210000|2021-07-22 07:50:10|115026.7|114926.7|115024.5|114924.5|115027.2|114927.2|115024.5|114924.5|4
1626940220000|2021-07-22 07:50:20|115023.6|114923.6|115023.6|114923.6|115023.6|114923.6|115023.6|114923.6|1
1626940250000|2021-07-22 07:50:50|115034.5|114934.5|115035.9|114935.9|115035.9|114935.9|115024.1|114924.1|9
1626940260000|2021-07-22 07:51:00|115035.4|114935.4|115035.4|114935.4|115035.4|114935.4|115035.4|114935.4|1
1626940280000|2021-07-22 07:51:20|115040.9|114940.9|115042.1|114942.1|115042.1|114942.1|115040.9|114940.9|3
1626940300000|2021-07-22 07:51:40|115033.5|114933.5|115033.5|114933.5|115033.5|114933.5|115033.5|114933.5|1
1626940310000|2021-07-22 07:51:50|115029.1|114929.1|115027.5|114927.5|115029.1|114929.1|115027.5|114927.5|2
1626940320000|2021-07-22 07:52:00|115020.1|114920.1|115024.1|114924.1|115024.1|114924.1|115017.5|114917.5|5
1626940370000|2021-07-22 07:52:50|115024.5|114924.5|115024.5|114924.5|115024.5|114924.5|115024.5|114924.5|1
1626940380000|2021-07-22 07:53:00|115023.6|114923.6|115023.4|114923.4|115023.6|114923.6|115023.4|114923.4|2
1626940390000|2021-07-22 07:53:10|115023.6|114923.6|115010.5|114910.5|115023.6|114923.6|115010.5|114910.5|2
1626940400000|2021-07-22 07:53:20|115010.1|114910.1|115016.1|114916.1|115016.1|114916.1|115007.5|114907.5|3
1626940410000|2021-07-22 07:53:30|115016.6|114916.6|115020.7|114920.7|115020.9|114920.9|115016.6|114916.6|4
1626940420000|2021-07-22 07:53:40|115021.2|114921.2|115020.9|114920.9|115021.2|114921.2|115020.9|114920.9|2
1626940440000|2021-07-22 07:54:00|115020.7|114920.7|115020.7|114920.7|115020.9|114920.9|115020.7|114920.7|3
1626940450000|2021-07-22 07:54:10|115023.7|114923.7|115024.4|114924.4|115025.2|114925.2|115022.6|114922.6|7
1626940460000|2021-07-22 07:54:20|115024.7|114924.7|115024.7|114924.7|115024.7|114924.7|115024.7|114924.7|1
1626940470000|2021-07-22 07:54:30|115022.9|114922.9|115022.4|114922.4|115025.2|114925.2|115022.1|114922.1|9
1626940480000|2021-07-22 07:54:40|115023.7|114923.7|115023.7|114923.7|115024.2|114924.2|115023.7|114923.7|3
1626940490000|2021-07-22 07:54:50|115022.4|114922.4|115025.2|114925.2|115025.2|114925.2|115022.4|114922.4|7
1626940500000|2021-07-22 07:55:00|115023.4|114923.4|115023.4|114923.4|115023.4|114923.4|115023.4|114923.4|1
1626940510000|2021-07-22 07:55:10|115022.6|114922.6|115025.1|114925.1|115025.1|114925.1|115022.6|114922.6|4
1626940520000|2021-07-22 07:55:20|115023.4|114923.4|115028.1|114928.1|115028.1|114928.1|115023.4|114923.4|3
1626940530000|2021-07-22 07:55:30|115015.1|114915.1|115008.1|114908.1|115015.1|114915.1|115008.1|114908.1|3
1626940540000|2021-07-22 07:55:40|115003.6|114903.6|115004.8|114904.8|115004.8|114904.8|115001.1|114901.1|3
1626940550000|2021-07-22 07:55:50|115008.4|114908.4|115015.5|114915.5|115015.5|114915.5|115001.4|114901.4|9
1626940560000|2021-07-22 07:56:00|115017.5|114917.5|115008.8|114908.8|115018|114918|115008.8|114908.8|8
1626940570000|2021-07-22 07:56:10|115016.8|114916.8|115005.1|114905.1|115017.5|114917.5|115005.1|114905.1|4
1626940590000|2021-07-22 07:56:30|115020|114920|115018.5|114918.5|115020|114920|115016|114916|3
1626940600000|2021-07-22 07:56:40|115024|114924|115024|114924|115025.5|114925.5|115024|114924|4
1626940610000|2021-07-22 07:56:50|115026.5|114926.5|115025|114925|115026.5|114926.5|115025|114925|3
1626940620000|2021-07-22 07:57:00|114998.4|114898.4|114995.1|114895.1|114998.4|114898.4|114995.1|114895.1|2
1626940640000|2021-07-22 07:57:20|114995.2|114895.2|114995.1|114895.1|114995.2|114895.2|114995.1|114895.1|2
1626940680000|2021-07-22 07:58:00|114995|114895|114995|114895|114996.6|114896.6|114995|114895|3
1626940690000|2021-07-22 07:58:10|114995.1|114895.1|114998.8|114898.8|114998.8|114898.8|114995.1|114895.1|2
1626940700000|2021-07-22 07:58:20|114998.9|114898.9|114998.9|114898.9|114998.9|114898.9|114998.9|114898.9|1
1626940710000|2021-07-22 07:58:30|114995.5|114895.5|115009.5|114909.5|115023|114923|114995.1|114895.1|10
1626940720000|2021-07-22 07:58:40|115010.5|114910.5|115017.5|114917.5|115019.5|114919.5|115009.5|114909.5|6
1626940730000|2021-07-22 07:58:50|115020.5|114920.5|114995.1|114895.1|115020.5|114920.5|114995.1|114895.1|4
1626940760000|2021-07-22 07:59:20|115012.5|114912.5|115019.5|114919.5|115021|114921|115009.5|114909.5|6
1626940770000|2021-07-22 07:59:30|115020|114920|115021.9|114921.9|115022.4|114922.4|115020|114920|8
1626940780000|2021-07-22 07:59:40|115021.7|114921.7|115023.4|114923.4|115023.9|114923.9|115021.7|114921.7|4
1626940790000|2021-07-22 07:59:50|115020.7|114920.7|115020.4|114920.4|115023.4|114923.4|115020.4|114920.4|5
1626940800000|2021-07-22 08:00:00|115022.5|114922.5|115025.5|114925.5|115025.5|114925.5|115015|114915|6
1626940810000|2021-07-22 08:00:10|115027.5|114927.5|115025.5|114925.5|115027.5|114927.5|115025.5|114925.5|2
1626940820000|2021-07-22 08:00:20|115027.6|114927.6|115027.8|114927.8|115027.8|114927.8|115027.6|114927.6|2
1626940830000|2021-07-22 08:00:30|115027.3|114927.3|115026.5|114926.5|115027.3|114927.3|115026.3|114926.3|3
1626940850000|2021-07-22 08:00:50|115041|114941|115041.5|114941.5|115041.5|114941.5|115041|114941|2
1626940860000|2021-07-22 08:01:00|115042|114942|115042|114942|115042|114942|115042|114942|1
1626940870000|2021-07-22 08:01:10|115045.5|114945.5|115122|114922|115136.5|114971|115045.5|114922|6
1626940900000|2021-07-22 08:01:40|115125|114925|115122|114922|115125|114925|115122|114922|2
1626940910000|2021-07-22 08:01:50|115121.5|114921.5|115121.5|114921.5|115121.5|114921.5|115121.5|114921.5|1
1626940930000|2021-07-22 08:02:10|115135.5|114935.5|115135.5|114935.5|115135.5|114935.5|115135.5|114935.5|1
1626940940000|2021-07-22 08:02:20|115126.5|114926.5|115122.5|114922.5|115126.5|114926.5|115122.5|114922.5|2
1626940970000|2021-07-22 08:02:50|115141|114941|115147|114947|115147|114947|115141|114941|2
1626940980000|2021-07-22 08:03:00|115147.5|114947.5|115147.5|114947.5|115147.5|114947.5|115147.5|114947.5|1
1626940990000|2021-07-22 08:03:10|115148|114948|115151.5|114951.5|115151.5|114951.5|115148|114948|2
1626941000000|2021-07-22 08:03:20|115148.5|114948.5|115148|114948|115148.5|114948.5|115145|114945|3
1626941010000|2021-07-22 08:03:30|115154.7|114954.7|115127|114927|115154.7|114954.7|115123|114923|6
1626941020000|2021-07-22 08:03:40|115136.5|114936.5|115112.7|114912.7|115139.5|114939.5|115112.7|114912.7|5
1626941040000|2021-07-22 08:04:00|115113.2|114913.2|115113.2|114913.2|115113.2|114913.2|115113.2|114913.2|1
1626941050000|2021-07-22 08:04:10|115113.7|114913.7|115113.7|114913.7|115113.7|114913.7|115113.7|114913.7|1
1626941060000|2021-07-22 08:04:20|115114.6|114914.6|115110|114910|115114.6|114914.6|115110|114910|2
1626941070000|2021-07-22 08:04:30|115115.1|114915.1|115115.1|114915.1|115115.1|114915.1|115115.1|114915.1|1
1626941080000|2021-07-22 08:04:40|115115.6|114915.6|115115.6|114915.6|115115.6|114915.6|115115.6|114915.6|1
1626941090000|2021-07-22 08:04:50|115118.5|114918.5|115149.5|114949.5|115149.5|114993|115081.7|114918.5|4
1626941100000|2021-07-22 08:05:00|115128.6|114928.6|115128.6|114928.6|115128.6|114928.6|115128.6|114928.6|1
1626941110000|2021-07-22 08:05:10|115129.6|114929.6|115129.6|114929.6|115129.6|114929.6|115129.6|114929.6|1
1626941120000|2021-07-22 08:05:20|115075.8|114975.8|115078.7|114978.7|115079.6|114979.6|115075.8|114975.8|3
1626941130000|2021-07-22 08:05:30|115079.2|114979.2|115079.2|114979.2|115079.2|114979.2|115079.2|114979.2|1
1626941140000|2021-07-22 08:05:40|115079.5|114979.5|115079.2|114979.2|115079.5|114979.5|115076.3|114976.3|4
1626941150000|2021-07-22 08:05:50|115079.4|114979.4|115079.4|114979.4|115079.4|114979.4|115079.4|114979.4|1
1626941160000|2021-07-22 08:06:00|115077.5|114977.5|115077.5|114977.5|115077.5|114977.5|115077.5|114977.5|1
1626941170000|2021-07-22 08:06:10|115071.5|114971.5|115061.1|114961.1|115071.5|114971.5|115061.1|114961.1|2
1626941180000|2021-07-22 08:06:20|115053.5|114953.5|115046.5|114946.5|115053.5|114953.5|115042|114942|5
1626941190000|2021-07-22 08:06:30|115050|114950|115050|114950|115050|114950|115050|114950|1
1626941220000|2021-07-22 08:07:00|115035|114935|115050|114950|115050|114950|115035|114935|2
1626941230000|2021-07-22 08:07:10|115035|114935|115060.5|114960.5|115063|114963|115035|114935|4
1626941240000|2021-07-22 08:07:20|115057.5|114957.5|115062.5|114962.5|115062.5|114962.5|115057.5|114957.5|13
1626941250000|2021-07-22 08:07:30|115058.5|114958.5|115060.5|114960.5|115063|114963|115058.5|114958.5|15
1626941260000|2021-07-22 08:07:40|115061.5|114961.5|115062.5|114962.5|115063.5|114963.5|115059|114959|13
1626941270000|2021-07-22 08:07:50|115063.5|114963.5|115111|114911|115113.5|114963.5|115059|114911|13
1626941280000|2021-07-22 08:08:00|115112|114912|115112.5|114912.5|115113.5|114962.5|115059.5|114911|8
1626941290000|2021-07-22 08:08:10|115059.5|114959.5|115060.5|114960.5|115063|114963|115058.5|114958.5|12
1626941300000|2021-07-22 08:08:20|115061|114961|115111.5|114911.5|115111.5|114963|115058.5|114911|14
1626941310000|2021-07-22 08:08:30|115112.5|114912.5|115058.5|114958.5|115112.5|114962|115058.5|114912.5|12
1626941320000|2021-07-22 08:08:40|115060|114960|115095|114895|115113|114962|115058.5|114895|13
1626941330000|2021-07-22 08:08:50|115100|114900|115107.5|114907.5|115112|114912|115092.9|114892.9|12
1626941340000|2021-07-22 08:09:00|115108.5|114908.5|115111|114911|115112|114912|115108|114908|12
1626941350000|2021-07-22 08:09:10|115110.5|114910.5|115112.5|114912.5|115113.2|114913.2|115108|114908|9
1626941360000|2021-07-22 08:09:20|115112|114912|115110.7|114910.7|115112|114912|115110|114910|3
1626941370000|2021-07-22 08:09:30|115110|114910|115110|114910|115110|114910|115110|114910|1
1626941380000|2021-07-22 08:09:40|115110.5|114910.5|115110.5|114910.5|115110.5|114910.5|115110.5|114910.5|1
1626941390000|2021-07-22 08:09:50|115111.5|114911.5|115111.5|114911.5|115111.5|114911.5|115111.5|114911.5|1
1626941400000|2021-07-22 08:10:00|115109.5|114909.5|115109.5|114909.5|115109.5|114909.5|115109.5|114909.5|1
1626941410000|2021-07-22 08:10:10|115111|114911|115109|114909|115111|114911|115109|114909|2
1626941420000|2021-07-22 08:10:20|115111|114911|115111|114911|115111|114911|115111|114911|1
1626941430000|2021-07-22 08:10:30|115100.5|114900.5|115100.5|114900.5|115100.5|114900.5|115100.5|114900.5|1
1626941460000|2021-07-22 08:11:00|115108|114908|115105|114905|115108|114908|115104|114904|4
1626941480000|2021-07-22 08:11:20|115105.5|114905.5|115107|114907|115109|114909|115104.5|114904.5|11
1626941490000|2021-07-22 08:11:30|115104|114904|115106.5|114906.5|115106.5|114906.5|115104|114904|3
1626941500000|2021-07-22 08:11:40|115105.5|114905.5|115105.5|114905.5|115105.5|114905.5|115105.5|114905.5|1
1626941510000|2021-07-22 08:11:50|115094.5|114894.5|115108|114908|115108|114908|115094.5|114894.5|4
1626941520000|2021-07-22 08:12:00|115110|114910|115109.5|114909.5|115110|114910|115108|114908|3
1626941540000|2021-07-22 08:12:20|115111.5|114911.5|115115.2|114915.2|115117.7|114917.7|115111.5|114911.5|4
1626941550000|2021-07-22 08:12:30|115115.9|114915.9|115115.6|114915.6|115115.9|114915.9|115115.6|114915.6|2
1626941560000|2021-07-22 08:12:40|115116.6|114916.6|115116.6|114916.6|115116.6|114916.6|115116.6|114916.6|1
1626941580000|2021-07-22 08:13:00|115115.1|114915.1|115117.1|114917.1|115117.1|114917.1|115115.1|114915.1|2
1626941590000|2021-07-22 08:13:10|115115.1|114915.1|115115.1|114915.1|115115.1|114915.1|115115.1|114915.1|1
1626941620000|2021-07-22 08:13:40|115117.6|114917.6|115118.1|114918.1|115118.1|114918.1|115115.1|114915.1|3
1626941630000|2021-07-22 08:13:50|115120.6|114920.6|115118.6|114918.6|115123.8|114985.1|115068.1|114916.2|10
1626941640000|2021-07-22 08:14:00|115085.1|114985.1|115082.5|114982.5|115085.1|114985.1|115082.5|114982.5|2
1626941650000|2021-07-22 08:14:10|115130.6|114930.6|115124.3|114924.3|115130.6|114930.6|115124.3|114924.3|3
1626941660000|2021-07-22 08:14:20|115124.1|114924.1|115124.1|114924.1|115124.1|114924.1|115124.1|114924.1|1
1626941670000|2021-07-22 08:14:30|115123.1|114923.1|115123.1|114923.1|115123.1|114923.1|115123.1|114923.1|1
1626941690000|2021-07-22 08:14:50|115121.6|114921.6|115121.6|114921.6|115121.6|114921.6|115121.6|114921.6|1
1626941700000|2021-07-22 08:15:00|115122.1|114922.1|115123.1|114923.1|115123.1|114923.1|115120.1|114920.1|5
1626941710000|2021-07-22 08:15:10|115120.1|114920.1|115120.1|114920.1|115120.1|114920.1|115120.1|114920.1|1
1626941720000|2021-07-22 08:15:20|115122.1|114922.1|115125.6|114925.6|115125.6|114925.6|115122.1|114922.1|3
1626941740000|2021-07-22 08:15:40|115122.6|114922.6|115122.6|114922.6|115122.6|114922.6|115122.6|114922.6|1
1626941760000|2021-07-22 08:16:00|115123.6|114923.6|115122.6|114922.6|115123.6|114923.6|115122.6|114922.6|2
1626941810000|2021-07-22 08:16:50|115121.1|114921.1|115121.1|114921.1|115121.1|114921.1|115121.1|114921.1|1
1626941820000|2021-07-22 08:17:00|115115.1|114915.1|115115.1|114915.1|115115.1|114915.1|115115.1|114915.1|1
1626941950000|2021-07-22 08:19:10|115060.1|114960.1|115060.1|114960.1|115060.1|114960.1|115060.1|114960.1|1
1626941960000|2021-07-22 08:19:20|115040.3|114940.3|115086.1|114886.1|115087.1|114940.3|115040.3|114886.1|3
1626941970000|2021-07-22 08:19:30|115091.7|114891.7|115091.7|114891.7|115091.7|114891.7|115090.7|114890.7|3
1626941980000|2021-07-22 08:19:40|115103|114903|115108|114908|115108|114908|115103|114903|3
1626941990000|2021-07-22 08:19:50|115114.5|114914.5|115108.5|114908.5|115114.5|114914.5|115108.5|114908.5|3
1626942000000|2021-07-22 08:20:00|115109.5|114909.5|115110|114910|115110|114910|115109.5|114909.5|2
1626942010000|2021-07-22 08:20:10|115110.5|114910.5|115113|114913|115113|114913|115110.5|114910.5|2
1626942020000|2021-07-22 08:20:20|115112|114912|115112|114912|115112|114912|115112|114912|1
1626942030000|2021-07-22 08:20:30|115105.5|114905.5|115111|114911|115111|114911|115105.5|114905.5|2
1626942040000|2021-07-22 08:20:40|115105.5|114905.5|115105.5|114905.5|115105.5|114905.5|115105.5|114905.5|1
1626942050000|2021-07-22 08:20:50|115110.5|114910.5|115111|114911|115111|114911|115091.1|114891.1|6
1626942060000|2021-07-22 08:21:00|115112|114912|115112|114912|115112|114912|115112|114912|1
1626942070000|2021-07-22 08:21:10|115111.5|114911.5|115111.5|114911.5|115111.5|114911.5|115111.5|114911.5|1
1626942080000|2021-07-22 08:21:20|115105.5|114905.5|115112|114912|115112|114912|115105.5|114905.5|2
1626942100000|2021-07-22 08:21:40|115110.1|114910.1|115110.1|114910.1|115110.1|114910.1|115110.1|114910.1|1
1626942120000|2021-07-22 08:22:00|115111.6|114911.6|115111.6|114911.6|115111.6|114911.6|115111.6|114911.6|1
1626942150000|2021-07-22 08:22:30|115111.1|114911.1|115111.1|114911.1|115111.1|114911.1|115111.1|114911.1|1
1626942160000|2021-07-22 08:22:40|115110.1|114910.1|115111.6|114911.6|115111.6|114911.6|115110.1|114910.1|2
1626942190000|2021-07-22 08:23:10|115110.1|114910.1|115111.1|114911.1|115111.1|114911.1|115110.1|114910.1|2
1626942200000|2021-07-22 08:23:20|115110.1|114910.1|115111.1|114911.1|115111.1|114911.1|115110.1|114910.1|2
1626942210000|2021-07-22 08:23:30|115121|114921|115121|114921|115121|114921|115121|114921|1
1626942220000|2021-07-22 08:23:40|115119|114919|115119|114919|115121|114921|115119|114919|3
1626942240000|2021-07-22 08:24:00|115115.5|114915.5|115115.5|114915.5|115115.5|114915.5|115115.5|114915.5|1
1626942250000|2021-07-22 08:24:10|115124|114924|115124|114924|115124|114924|115124|114924|1
1626942270000|2021-07-22 08:24:30|115123.4|114923.4|115123.4|114923.4|115123.4|114923.4|115123.4|114923.4|1
1626942280000|2021-07-22 08:24:40|115111.3|114911.3|115115.1|114915.1|115115.1|114915.1|115111.1|114911.1|3
1626942300000|2021-07-22 08:25:00|115115.6|114915.6|115115.6|114915.6|115115.6|114915.6|115115.6|114915.6|1
1626942340000|2021-07-22 08:25:40|115115.1|114915.1|115115.1|114915.1|115115.1|114915.1|115115.1|114915.1|1
1626942380000|2021-07-22 08:26:20|115111.5|114911.5|115111.5|114911.5|115111.5|114911.5|115103.8|114903.8|3
1626942400000|2021-07-22 08:26:40|115069.5|114969.5|115085.1|114985.1|115085.1|114985.1|115069.5|114969.5|3
1626942410000|2021-07-22 08:26:50|115080.1|114980.1|115066|114966|115080.1|114980.1|115066|114966|3
1626942420000|2021-07-22 08:27:00|115067|114967|115067|114967|115067|114967|115067|114967|1
1626942440000|2021-07-22 08:27:20|115110.1|114910.1|115110.1|114910.1|115110.1|114910.1|115110.1|114910.1|1
1626942450000|2021-07-22 08:27:30|115102.1|114902.1|115100.1|114900.1|115102.1|114902.1|115100.1|114900.1|2
1626942490000|2021-07-22 08:28:10|115100.6|114900.6|115100.6|114900.6|115100.6|114900.6|115100.6|114900.6|1
1626942500000|2021-07-22 08:28:20|115097.5|114897.5|115091|114891|115097.5|114897.5|115091|114891|2
1626942520000|2021-07-22 08:28:40|115090|114890|115090|114890|115090|114890|115090|114890|1
1626942540000|2021-07-22 08:29:00|115093.5|114893.5|115104|114904|115104|114904|115090|114890|4
1626942560000|2021-07-22 08:29:20|115104.5|114904.5|115112|114912|115112|114912|115103.1|114903.1|3
1626942570000|2021-07-22 08:29:30|115110.5|114910.5|115110.5|114910.5|115110.5|114910.5|115110.5|114910.5|1
1626942580000|2021-07-22 08:29:40|115111|114911|115111|114911|115111|114911|115111|114911|1
1626942590000|2021-07-22 08:29:50|115109|114909|115109|114909|115109|114909|115109|114909|1
1626942600000|2021-07-22 08:30:00|115110.5|114910.5|115111|114911|115111|114911|115110.5|114910.5|2
1626942630000|2021-07-22 08:30:30|115108|114908|115110|114910|115110|114910|115108|114908|2
1626942640000|2021-07-22 08:30:40|115108|114908|115102|114902|115108|114908|115100.5|114900.5|3
1626942660000|2021-07-22 08:31:00|115103.5|114903.5|115095.5|114895.5|115103.5|114903.5|115095.5|114895.5|4
1626942670000|2021-07-22 08:31:10|115103|114903|115103|114903|115103|114903|115103|114903|1
1626942690000|2021-07-22 08:31:30|115112.2|114912.2|115113|114913|115113|114913|115112.2|114912.2|2
1626942700000|2021-07-22 08:31:40|115110.5|114910.5|115110.5|114910.5|115110.5|114910.5|115110.5|114910.5|1
1626942710000|2021-07-22 08:31:50|115105.5|114905.5|115105.5|114905.5|115105.5|114905.5|115105.5|114905.5|1
1626942720000|2021-07-22 08:32:00|115105|114905|115105|114905|115105|114905|115105|114905|1
1626942730000|2021-07-22 08:32:10|115109|114909|115110.5|114910.5|115110.5|114910.5|115109|114909|2
1626942750000|2021-07-22 08:32:30|115110|114910|115110|114910|115110|114910|115110|114910|1
1626942770000|2021-07-22 08:32:50|115110.5|114910.5|115110.5|114910.5|115110.5|114910.5|115110.5|114910.5|1
1626942780000|2021-07-22 08:33:00|115109.5|114909.5|115109.5|114909.5|115109.5|114909.5|115109.5|114909.5|1
1626942790000|2021-07-22 08:33:10|115105.5|114905.5|115105.5|114905.5|115110|114910|115105.5|114905.5|4
1626942800000|2021-07-22 08:33:20|115110|114910|115110|114910|115110|114910|115110|114910|1
1626942830000|2021-07-22 08:33:50|115109.5|114909.5|115107.5|114907.5|115109.5|114909.5|115107.5|114907.5|3
1626942840000|2021-07-22 08:34:00|115108.5|114908.5|115107.5|114907.5|115108.5|114908.5|115107.5|114907.5|2
1626942850000|2021-07-22 08:34:10|115108.5|114908.5|115108.5|114908.5|115108.5|114908.5|115108.5|114908.5|1
1626942870000|2021-07-22 08:34:30|115100.6|114900.6|115100.6|114900.6|115100.6|114900.6|115100.6|114900.6|1
1626942880000|2021-07-22 08:34:40|115100.1|114900.1|115101|114901|115102|114902|115100.1|114900.1|3
1626942900000|2021-07-22 08:35:00|115095.5|114895.5|115090.1|114890.1|115095.5|114895.5|115090.1|114890.1|2
1626942930000|2021-07-22 08:35:30|115089.3|114889.3|115085.1|114885.1|115089.3|114889.3|115085.1|114885.1|4
1626942960000|2021-07-22 08:36:00|115086.1|114886.1|115086.1|114886.1|115086.1|114886.1|115086.1|114886.1|1
1626942990000|2021-07-22 08:36:30|115087.6|114887.6|115098.5|114898.5|115102.5|114943.6|115043.6|114887.6|6
1626943000000|2021-07-22 08:36:40|115099|114899|115099|114899|115099|114899|115099|114899|1
1626943010000|2021-07-22 08:36:50|115099.5|114899.5|115098.5|114898.5|115099.5|114899.5|115098.5|114898.5|2
1626943020000|2021-07-22 08:37:00|115094.5|114894.5|115098.5|114898.5|115098.5|114898.5|115094.5|114894.5|2
1626943040000|2021-07-22 08:37:20|115099|114899|115099|114899|115099|114899|115099|114899|1
1626943050000|2021-07-22 08:37:30|115094.5|114894.5|115094.5|114894.5|115098.5|114898.5|115094.5|114894.5|3
1626943060000|2021-07-22 08:37:40|115093.5|114893.5|115093.5|114893.5|115093.5|114893.5|115093.5|114893.5|1
1626943070000|2021-07-22 08:37:50|115098|114898|115098|114898|115098|114898|115098|114898|1
1626943080000|2021-07-22 08:38:00|115110|114910|115111|114911|115111|114911|115110|114910|2
1626943110000|2021-07-22 08:38:30|115105.5|114905.5|115105.5|114905.5|115105.5|114905.5|115105.5|114905.5|1
1626943150000|2021-07-22 08:39:10|115108.5|114908.5|115108.5|114908.5|115108.5|114908.5|115108.5|114908.5|1
1626943170000|2021-07-22 08:39:30|115108|114908|115106.5|114906.5|115108|114908|115106.5|114906.5|2
1626943190000|2021-07-22 08:39:50|115107|114907|115107|114907|115107|114907|115107|114907|1
1626943200000|2021-07-22 08:40:00|115105.5|114905.5|115100.5|114900.5|115105.5|114905.5|115100.5|114900.5|2
1626943210000|2021-07-22 08:40:10|115099|114899|115099|114899|115099|114899|115099|114899|1
1626943220000|2021-07-22 08:40:20|115097|114897|115096.5|114896.5|115097|114897|115096.5|114896.5|2
1626943230000|2021-07-22 08:40:30|115089.6|114889.6|115097.5|114897.5|115097.5|114897.5|115089.6|114889.6|3
1626943240000|2021-07-22 08:40:40|115097.9|114897.9|115097.9|114897.9|115097.9|114897.9|115097.9|114897.9|1
1626943280000|2021-07-22 08:41:20|115099.9|114899.9|115100|114900|115100|114900|115099.9|114899.9|2
1626943290000|2021-07-22 08:41:30|115099.5|114899.5|115099.5|114899.5|115099.5|114899.5|115099.5|114899.5|1
1626943320000|2021-07-22 08:42:00|115098.5|114898.5|115090.3|114890.3|115098.5|114898.5|115090.3|114890.3|5
1626943350000|2021-07-22 08:42:30|115089.8|114889.8|115087.1|114887.1|115089.8|114889.8|115087.1|114887.1|3
1626943380000|2021-07-22 08:43:00|115086.1|114886.1|115084.5|114884.5|115086.1|114886.1|115084.5|114884.5|2
1626943450000|2021-07-22 08:44:10|115033.4|114933.4|115033.4|114933.4|115033.4|114933.4|115033.4|114933.4|1
1626943490000|2021-07-22 08:44:50|115033.8|114933.8|115033.4|114933.4|115033.8|114933.8|115033.4|114933.4|2
1626943500000|2021-07-22 08:45:00|115086.1|114886.1|115087.6|114887.6|115087.6|114887.6|115086.1|114886.1|2
1626943510000|2021-07-22 08:45:10|115088.6|114888.6|115085.1|114885.1|115088.6|114933|115033|114885.1|4
1626943550000|2021-07-22 08:45:50|115086.1|114886.1|115086.1|114886.1|115086.1|114886.1|115086.1|114886.1|1
1626943590000|2021-07-22 08:46:30|115085.1|114885.1|115085.1|114885.1|115085.1|114885.1|115085.1|114885.1|1
1626943600000|2021-07-22 08:46:40|115033.4|114933.4|115085|114885|115085|114933.4|115033.4|114885|2
1626943610000|2021-07-22 08:46:50|115086|114886|115086|114886|115086|114886|115086|114886|1
1626943620000|2021-07-22 08:47:00|115025.1|114925.1|115025.1|114925.1|115025.1|114925.1|115025.1|114925.1|1
1626943630000|2021-07-22 08:47:10|115023.9|114923.9|115023.7|114923.7|115023.9|114923.9|115023.7|114923.7|2
1626943640000|2021-07-22 08:47:20|115023.8|114923.8|115025.1|114925.1|115025.1|114925.1|115023.8|114923.8|2
1626943650000|2021-07-22 08:47:30|115017.5|114917.5|115018.3|114918.3|115018.3|114918.3|115017.5|114917.5|2
1626943700000|2021-07-22 08:48:20|115018.1|114918.1|115019.1|114919.1|115019.1|114919.1|115018.1|114918.1|2
1626943720000|2021-07-22 08:48:40|115020.1|114920.1|115020.1|114920.1|115020.1|114920.1|115020.1|114920.1|1
1626943730000|2021-07-22 08:48:50|115018.2|114918.2|115020.1|114920.1|115020.1|114920.1|115018.2|114918.2|2
1626943760000|2021-07-22 08:49:20|115016|114916|115000.1|114900.1|115017.1|114917.1|115000.1|114900.1|5
1626943780000|2021-07-22 08:49:40|115000.6|114900.6|114995.1|114895.1|115000.6|114900.6|114995.1|114895.1|5
1626943790000|2021-07-22 08:49:50|114982.5|114882.5|114982.5|114882.5|114982.5|114882.5|114982.5|114882.5|1
1626943800000|2021-07-22 08:50:00|114988.6|114888.6|114991|114891|114991|114891|114988.6|114888.6|2
1626943810000|2021-07-22 08:50:10|114991.5|114891.5|114995.5|114895.5|114995.5|114895.5|114991.5|114891.5|5
1626943820000|2021-07-22 08:50:20|114993.2|114893.2|114990.1|114890.1|114993.2|114893.2|114990.1|114890.1|2
1626943830000|2021-07-22 08:50:30|114990.3|114890.3|114992.9|114892.9|114995.9|114895.9|114990.3|114890.3|3
1626943840000|2021-07-22 08:50:40|114992.8|114892.8|114990.3|114890.3|114992.8|114892.8|114990.3|114890.3|2
1626943850000|2021-07-22 08:50:50|114989.6|114889.6|114989.6|114889.6|114989.6|114889.6|114989.6|114889.6|1
1626943870000|2021-07-22 08:51:10|114990|114890|114993.2|114893.2|114993.2|114893.2|114990|114890|5
1626943880000|2021-07-22 08:51:20|114991.2|114891.2|114989.9|114889.9|114991.2|114891.2|114989.9|114889.9|2
1626943890000|2021-07-22 08:51:30|114989.5|114889.5|114989.5|114889.5|114989.5|114889.5|114989.5|114889.5|1
1626943900000|2021-07-22 08:51:40|114989|114889|114989|114889|114989|114889|114989|114889|1
1626943920000|2021-07-22 08:52:00|114988.5|114888.5|114988.5|114888.5|114988.5|114888.5|114988.5|114888.5|1
1626943940000|2021-07-22 08:52:20|114988|114888|114988|114888|114988|114888|114988|114888|1
1626943980000|2021-07-22 08:53:00|114987.5|114887.5|114987.5|114887.5|114987.5|114887.5|114987.5|114887.5|1
1626943990000|2021-07-22 08:53:10|114988|114888|114990.7|114890.7|114990.7|114890.7|114988|114888|4
1626944010000|2021-07-22 08:53:30|114991.5|114891.5|114990.5|114890.5|114991.5|114891.5|114990.5|114890.5|4
1626944030000|2021-07-22 08:53:50|114992|114892|115015.5|114915.5|115015.5|114915.5|114992|114892|4
1626944060000|2021-07-22 08:54:20|115065.5|114865.5|115065.5|114865.5|115065.5|114865.5|115065.5|114865.5|1
1626944080000|2021-07-22 08:54:40|115060.5|114860.5|115060.5|114860.5|115060.5|114860.5|115060.5|114860.5|1
1626944140000|2021-07-22 08:55:40|115070|114870|115070|114870|115070|114870|115070|114870|1
1626944150000|2021-07-22 08:55:50|115066|114866|115066.5|114866.5|115066.5|114866.5|115066|114866|2
1626944170000|2021-07-22 08:56:10|115065.5|114865.5|115065.5|114865.5|115065.5|114865.5|115065.5|114865.5|1
1626944200000|2021-07-22 08:56:40|115075.5|114875.5|115075.5|114875.5|115075.5|114875.5|115075.5|114875.5|1
1626944210000|2021-07-22 08:56:50|115067|114867|115067|114867|115067|114867|115067|114867|1
1626944240000|2021-07-22 08:57:20|115075.5|114875.5|115075.5|114875.5|115075.5|114875.5|115075.5|114875.5|1
1626944250000|2021-07-22 08:57:30|115067.5|114867.5|115067.5|114867.5|115067.5|114867.5|115067.5|114867.5|1
1626944290000|2021-07-22 08:58:10|115075.5|114875.5|115068|114868|115075.5|114875.5|115068|114868|2
1626944370000|2021-07-22 08:59:30|115070|114870|115070|114870|115070|114870|115070|114870|1
1626944380000|2021-07-22 08:59:40|115068|114868|115067|114867|115068|114868|115067|114867|2
1626944400000|2021-07-22 09:00:00|115066|114866|115064|114864|115066|114866|115064|114864|3
1626944430000|2021-07-22 09:00:30|115066.5|114866.5|115066.5|114866.5|115066.5|114866.5|115066.5|114866.5|1
1626944450000|2021-07-22 09:00:50|115067.5|114867.5|115069.5|114869.5|115071|114871|115067.5|114867.5|4
1626944460000|2021-07-22 09:01:00|115070|114870|115070|114870|115070|114870|115070|114870|1
1626944500000|2021-07-22 09:01:40|115071.5|114871.5|115071.5|114871.5|115071.5|114871.5|115071.5|114871.5|1
1626944550000|2021-07-22 09:02:30|115072|114872|115072|114872|115072|114872|115072|114872|1
1626944590000|2021-07-22 09:03:10|115074|114874|115074.5|114874.5|115074.5|114874.5|115074|114874|2
1626944610000|2021-07-22 09:03:30|115074|114874|115074|114874|115074|114874|115074|114874|1
1626944620000|2021-07-22 09:03:40|115073|114873|115073|114873|115073|114873|115073|114873|1
1626944630000|2021-07-22 09:03:50|115074|114874|115074|114874|115074|114874|115074|114874|1
1626944670000|2021-07-22 09:04:30|115072.5|114872.5|115074|114874|115074|114874|115072.5|114872.5|2
1626944680000|2021-07-22 09:04:40|115074.5|114874.5|115074.5|114874.5|115074.5|114874.5|115074.5|114874.5|1
1626944740000|2021-07-22 09:05:40|115074|114874|115074|114874|115074|114874|115074|114874|1
1626944790000|2021-07-22 09:06:30|115075|114875|115075|114875|115075|114875|115075|114875|1
1626944810000|2021-07-22 09:06:50|115075.5|114875.5|115075.5|114875.5|115075.5|114875.5|115075.5|114875.5|1
1626944830000|2021-07-22 09:07:10|115075|114875|115075|114875|115075|114875|115075|114875|1
1626944860000|2021-07-22 09:07:40|115072.5|114872.5|115072.5|114872.5|115072.5|114872.5|115072.5|114872.5|1
1626944870000|2021-07-22 09:07:50|115070.5|114870.5|115070.5|114870.5|115070.5|114870.5|115070.5|114870.5|1
1626944880000|2021-07-22 09:08:00|115062.5|114862.5|115062.5|114862.5|115062.5|114862.5|115062.5|114862.5|1
1626944940000|2021-07-22 09:09:00|115063.5|114863.5|115063.5|114863.5|115063.5|114863.5|115063.5|114863.5|1
1626945040000|2021-07-22 09:10:40|115072|114872|115073|114873|115073|114873|115072|114872|2
1626945050000|2021-07-22 09:10:50|115072|114872|115072|114872|115072|114872|115072|114872|1
1626945110000|2021-07-22 09:11:50|115006.1|114906.1|115050.1|114850.1|115052.1|114906.1|115006.1|114850.1|3
1626945140000|2021-07-22 09:12:20|115050.6|114850.6|115050.6|114850.6|115050.6|114850.6|115050.6|114850.6|1
1626945150000|2021-07-22 09:12:30|115050.8|114850.8|115050.8|114850.8|115050.8|114850.8|115050.8|114850.8|1
1626945170000|2021-07-22 09:12:50|115051.1|114851.1|115051.1|114851.1|115051.1|114851.1|115051.1|114851.1|1
1626945190000|2021-07-22 09:13:10|114991.1|114891.1|114995.1|114895.1|114995.1|114895.1|114991.1|114891.1|2
1626945200000|2021-07-22 09:13:20|114996.6|114896.6|115009.9|114909.9|115009.9|114909.9|114996.6|114896.6|3
1626945210000|2021-07-22 09:13:30|115054.2|114854.2|115053.8|114853.8|115054.2|114854.2|115053.8|114853.8|2
1626945220000|2021-07-22 09:13:40|115053.5|114853.5|115053.3|114853.3|115053.5|114853.5|115053.3|114853.3|2
1626945280000|2021-07-22 09:14:40|115052.5|114852.5|115052.2|114852.2|115052.5|114852.5|115052.2|114852.2|2
1626945300000|2021-07-22 09:15:00|115052.5|114852.5|115052.5|114852.5|115052.5|114852.5|115052.5|114852.5|1
1626945310000|2021-07-22 09:15:10|115050.5|114850.5|115050|114850|115050.5|114850.5|115050|114850|2
1626945320000|2021-07-22 09:15:20|115050.5|114850.5|115053.5|114853.5|115053.5|114853.5|115050.5|114850.5|3
1626945370000|2021-07-22 09:16:10|115052.5|114852.5|115051|114851|115052.5|114852.5|115049.7|114849.7|4
1626945380000|2021-07-22 09:16:20|115052|114852|114985.1|114885.1|115052|114887.1|114985.1|114852|3
1626945390000|2021-07-22 09:16:30|114985.7|114885.7|114989.1|114889.1|114989.1|114889.1|114985.7|114885.7|5
1626945400000|2021-07-22 09:16:40|114987.5|114887.5|114987.5|114887.5|114987.5|114887.5|114987.5|114887.5|1
1626945410000|2021-07-22 09:16:50|114985.1|114885.1|114985.1|114885.1|114985.1|114885.1|114985.1|114885.1|1
1626945420000|2021-07-22 09:17:00|114985|114885|114985.1|114885.1|114985.1|114885.1|114985|114885|4
1626945430000|2021-07-22 09:17:10|114985|114885|114985.1|114885.1|114985.1|114885.1|114985|114885|4
1626945440000|2021-07-22 09:17:20|114985|114885|114985.1|114885.1|114985.1|114885.1|114985|114885|2
1626945450000|2021-07-22 09:17:30|114987.5|114887.5|114987.5|114887.5|114987.5|114887.5|114987.5|114887.5|1
1626945470000|2021-07-22 09:17:50|114985.1|114885.1|114985.1|114885.1|114985.1|114885.1|114985.1|114885.1|1
1626945490000|2021-07-22 09:18:10|114984.9|114884.9|114984.9|114884.9|114984.9|114884.9|114984.9|114884.9|1
1626945500000|2021-07-22 09:18:20|114983.9|114883.9|114983.9|114883.9|114983.9|114883.9|114983.9|114883.9|1
1626945520000|2021-07-22 09:18:40|114983.4|114883.4|114983.4|114883.4|114983.4|114883.4|114983.4|114883.4|1
1626945540000|2021-07-22 09:19:00|114980.8|114880.8|114980.8|114880.8|114980.8|114880.8|114980.8|114880.8|1
1626945550000|2021-07-22 09:19:10|114982.1|114882.1|114970.7|114870.7|114982.1|114882.1|114970.7|114870.7|3
1626945560000|2021-07-22 09:19:20|114969.5|114869.5|114970|114870|114970|114870|114969.5|114869.5|2
1626945580000|2021-07-22 09:19:40|114971|114871|114971|114871|114971|114871|114971|114871|1
1626945590000|2021-07-22 09:19:50|114971.5|114871.5|114971.7|114871.7|114971.7|114871.7|114971.5|114871.5|2
1626945600000|2021-07-22 09:20:00|114972.5|114872.5|114972.5|114872.5|114972.5|114872.5|114972.5|114872.5|1
1626945610000|2021-07-22 09:20:10|114973|114873|114973.3|114873.3|114973.3|114873.3|114973|114873|2
1626945630000|2021-07-22 09:20:30|114973.8|114873.8|114973.8|114873.8|114973.8|114873.8|114973.8|114873.8|1
1626945640000|2021-07-22 09:20:40|114974|114874|114974|114874|114974|114874|114974|114874|1
1626945660000|2021-07-22 09:21:00|114973.2|114873.2|114974|114874|114974|114874|114973.2|114873.2|2
1626945670000|2021-07-22 09:21:10|114974.5|114874.5|114974.8|114874.8|114974.8|114874.8|114974.5|114874.5|2
1626945690000|2021-07-22 09:21:30|114975.8|114875.8|114975.8|114875.8|114975.8|114875.8|114975.8|114875.8|1
1626945700000|2021-07-22 09:21:40|114976.3|114876.3|114976.3|114876.3|114976.3|114876.3|114976.3|114876.3|1
1626945710000|2021-07-22 09:21:50|114977.7|114877.7|114976.1|114876.1|114977.7|114877.7|114976.1|114876.1|2
1626945740000|2021-07-22 09:22:20|114977.5|114877.5|114977.5|114877.5|114977.5|114877.5|114977.5|114877.5|1
1626945750000|2021-07-22 09:22:30|114973.5|114873.5|114971.7|114871.7|114973.5|114873.5|114971.7|114871.7|2
1626945760000|2021-07-22 09:22:40|114972.7|114872.7|114972.7|114872.7|114972.7|114872.7|114972.7|114872.7|1
1626945770000|2021-07-22 09:22:50|114973.2|114873.2|114973.2|114873.2|114973.2|114873.2|114973.2|114873.2|1
1626945780000|2021-07-22 09:23:00|114973.7|114873.7|114974|114874|114974|114874|114973.7|114873.7|2
1626945790000|2021-07-22 09:23:10|114974.5|114874.5|114979.5|114879.5|114979.5|114879.5|114974.5|114874.5|3
1626945800000|2021-07-22 09:23:20|114975|114875|114973.5|114873.5|114975|114875|114973.5|114873.5|2
1626945810000|2021-07-22 09:23:30|114976.5|114876.5|114979.5|114879.5|114979.5|114879.5|114976.5|114876.5|2
1626945820000|2021-07-22 09:23:40|114975|114875|114973.5|114873.5|114975|114875|114973.5|114873.5|2
1626945830000|2021-07-22 09:23:50|114976.5|114876.5|114979.5|114879.5|114979.5|114879.5|114976.5|114876.5|2
1626945840000|2021-07-22 09:24:00|114982.5|114882.5|114983|114883|114983|114883|114975.6|114875.6|5
1626945850000|2021-07-22 09:24:10|114979.5|114879.5|114979.5|114879.5|114979.5|114879.5|114979.5|114879.5|1
1626945880000|2021-07-22 09:24:40|114979|114879|114979|114879|114979|114879|114979|114879|1
1626945890000|2021-07-22 09:24:50|114978|114878|114953.5|114853.5|114978|114878|114953.5|114853.5|5
1626945900000|2021-07-22 09:25:00|114955|114855|114955|114855|114955|114855|114955|114855|1
1626945930000|2021-07-22 09:25:30|114951.5|114851.5|114951.5|114851.5|114951.5|114851.5|114951.5|114851.5|1
1626945950000|2021-07-22 09:25:50|114952.5|114852.5|114952.5|114852.5|114952.5|114852.5|114952.5|114852.5|1
1626945990000|2021-07-22 09:26:30|114953|114853|114953|114853|114953|114853|114953|114853|1
1626946010000|2021-07-22 09:26:50|114945|114845|114945|114845|114945|114845|114945|114845|1
1626946020000|2021-07-22 09:27:00|114946.5|114846.5|114946|114846|114946.5|114846.5|114946|114846|2
1626946030000|2021-07-22 09:27:10|114946.5|114846.5|114946.5|114846.5|114946.5|114846.5|114946.5|114846.5|1
1626946060000|2021-07-22 09:27:40|114947|114847|114947|114847|114947|114847|114947|114847|1
1626946080000|2021-07-22 09:28:00|114942|114842|114919.4|114719.4|114942|114842|114897|114719.4|6
1626946110000|2021-07-22 09:28:30|114935.8|114735.8|114933.8|114733.8|114938.3|114738.3|114933.8|114733.8|11
1626946120000|2021-07-22 09:28:40|114933.3|114733.3|114943|114743|114949.5|114749.5|114932.3|114732.3|9
1626946130000|2021-07-22 09:28:50|114942.5|114742.5|114942.5|114742.5|114942.5|114742.5|114942.5|114742.5|1
1626946140000|2021-07-22 09:29:00|114943|114743|114948.2|114748.2|114948.2|114748.2|114943|114743|3
1626946150000|2021-07-22 09:29:10|114949.7|114749.7|114951|114751|114951|114751|114949.7|114749.7|2
1626946160000|2021-07-22 09:29:20|114948.5|114748.5|114948|114748|114948.5|114748.5|114948|114748|2
1626946170000|2021-07-22 09:29:30|114953.5|114753.5|114953.5|114753.5|114953.5|114753.5|114953.5|114753.5|1
1626946180000|2021-07-22 09:29:40|114947.5|114747.5|114947.5|114747.5|114947.5|114747.5|114947.5|114747.5|1
1626946290000|2021-07-22 09:31:30|114948|114748|114948|114748|114948|114748|114948|114748|1
1626946310000|2021-07-22 09:31:50|114949.5|114749.5|114952|114752|114954.5|114754.5|114949.5|114749.5|3
1626946350000|2021-07-22 09:32:30|114909.5|114809.5|114909.5|114809.5|114909.5|114809.5|114909.5|114809.5|1
1626946380000|2021-07-22 09:33:00|114914.5|114814.5|114914.5|114814.5|114914.5|114814.5|114914.5|114814.5|1
1626946400000|2021-07-22 09:33:20|114914|114814|114914|114814|114914|114814|114914|114814|1
1626946410000|2021-07-22 09:33:30|114909.5|114809.5|114909.5|114809.5|114909.5|114809.5|114909.5|114809.5|1
1626946580000|2021-07-22 09:36:20|114902.8|114802.8|114899.5|114799.5|114902.8|114802.8|114899.5|114799.5|3
1626946590000|2021-07-22 09:36:30|114887.5|114787.5|114879.5|114779.5|114887.5|114787.5|114879.5|114779.5|2
1626946600000|2021-07-22 09:36:40|114930.5|114730.5|114926.5|114726.5|114930.5|114730.5|114926.5|114726.5|2
1626946610000|2021-07-22 09:36:50|114921.5|114721.5|114928.5|114728.5|114928.5|114728.5|114921.5|114721.5|3
1626946630000|2021-07-22 09:37:10|114922|114722|114922|114722|114922|114722|114922|114722|1
1626946660000|2021-07-22 09:37:40|114920|114720|114919.5|114719.5|114920|114720|114919.5|114719.5|2
1626946670000|2021-07-22 09:37:50|114914.5|114714.5|114914.5|114714.5|114914.5|114714.5|114914.5|114714.5|1
1626946860000|2021-07-22 09:41:00|114918.7|114718.7|114929|114729|114929|114729|114918.7|114718.7|2
1626946910000|2021-07-22 09:41:50|114930.5|114730.5|114930.5|114730.5|114930.5|114730.5|114930.5|114730.5|1
1626947090000|2021-07-22 09:44:50|114927|114727|114927|114727|114927|114727|114927|114727|1
1626947120000|2021-07-22 09:45:20|114928|114728|114928|114728|114928|114728|114928|114728|1
1626947130000|2021-07-22 09:45:30|114928.5|114728.5|114929|114729|114929|114729|114928.5|114728.5|2
1626947140000|2021-07-22 09:45:40|114929.5|114729.5|114929.5|114729.5|114929.5|114729.5|114929.5|114729.5|1
1626947150000|2021-07-22 09:45:50|114930|114730|114930|114730|114930|114730|114930|114730|1
1626947160000|2021-07-22 09:46:00|114930.5|114730.5|114930.5|114730.5|114930.5|114730.5|114930.5|114730.5|1
1626947390000|2021-07-22 09:49:50|114928.5|114728.5|114928.5|114728.5|114928.5|114728.5|114928.5|114728.5|1
1626947450000|2021-07-22 09:50:50|114929|114729|114929|114729|114929|114729|114929|114729|1
1626947590000|2021-07-22 09:53:10|114923.5|114723.5|114923.5|114723.5|114923.5|114723.5|114923.5|114723.5|1
1626947600000|2021-07-22 09:53:20|114924|114724|114924|114724|114924|114724|114924|114724|1
1626947610000|2021-07-22 09:53:30|114925|114725|114925|114725|114925|114725|114925|114725|1
1626947620000|2021-07-22 09:53:40|114925.5|114725.5|114927.5|114727.5|114927.5|114727.5|114925.5|114725.5|2
1626947640000|2021-07-22 09:54:00|114928|114728|114928|114728|114928|114728|114928|114728|1
1626947680000|2021-07-22 09:54:40|114929|114729|114929|114729|114929|114729|114929|114729|1
1626947730000|2021-07-22 09:55:30|114929.5|114729.5|114929.5|114729.5|114929.5|114729.5|114929.5|114729.5|1
1626947880000|2021-07-22 09:58:00|114935.5|114735.5|114938.2|114738.2|114938.2|114738.2|114935.5|114735.5|2
1626947900000|2021-07-22 09:58:20|114939.2|114739.2|114939.2|114739.2|114939.2|114739.2|114939.2|114739.2|1
1626947940000|2021-07-22 09:59:00|114935.5|114735.5|114935.5|114735.5|114935.5|114735.5|114935.5|114735.5|1
1626947970000|2021-07-22 09:59:30|114932|114732|114932|114732|114932|114732|114932|114732|1
1626947980000|2021-07-22 09:59:40|114931|114731|114931.5|114731.5|114931.5|114731.5|114931|114731|2
1626948000000|2021-07-22 10:00:00|114929|114729|114929|114729|114929|114729|114927.5|114727.5|4
1626948010000|2021-07-22 10:00:10|114928.5|114728.5|114892.5|114692.5|114928.5|114728.5|114892.5|114692.5|3
1626948020000|2021-07-22 10:00:20|114896.5|114696.5|114907.7|114707.7|114908.1|114708.1|114882.5|114682.5|11
1626948030000|2021-07-22 10:00:30|114908.2|114708.2|114904.5|114704.5|114908.2|114708.2|114897|114697|6
1626948040000|2021-07-22 10:00:40|114905|114705|114905|114705|114905|114705|114905|114705|1
1626948080000|2021-07-22 10:01:20|114915|114715|114915|114715|114915|114715|114915|114715|1
1626948090000|2021-07-22 10:01:30|114922.2|114722.2|114922.2|114722.2|114922.2|114722.2|114922.2|114722.2|1
1626948140000|2021-07-22 10:02:20|114922.7|114722.7|114922.7|114722.7|114922.7|114722.7|114922.7|114722.7|1
1626948150000|2021-07-22 10:02:30|114923.2|114723.2|114923.2|114723.2|114923.2|114723.2|114923.2|114723.2|1
1626948160000|2021-07-22 10:02:40|114923.7|114723.7|114923.7|114723.7|114923.7|114723.7|114923.7|114723.7|1
1626948180000|2021-07-22 10:03:00|114924.7|114724.7|114924.7|114724.7|114924.7|114724.7|114924.7|114724.7|1
1626948190000|2021-07-22 10:03:10|114925.2|114725.2|114925.2|114725.2|114925.2|114725.2|114925.2|114725.2|1
1626948210000|2021-07-22 10:03:30|114925.7|114725.7|114925.7|114725.7|114925.7|114725.7|114925.7|114725.7|1
1626948220000|2021-07-22 10:03:40|114933.2|114733.2|114933.7|114733.7|114933.7|114733.7|114933.2|114733.2|2
1626948230000|2021-07-22 10:03:50|114933.2|114733.2|114932.7|114732.7|114933.2|114733.2|114932.7|114732.7|2
1626948240000|2021-07-22 10:04:00|114932.4|114732.4|114931.4|114731.4|114932.4|114732.4|114931.4|114731.4|2
1626948250000|2021-07-22 10:04:10|114931.2|114731.2|114933.7|114733.7|114933.7|114733.7|114931.2|114731.2|3
1626948260000|2021-07-22 10:04:20|114931.2|114731.2|114930.7|114730.7|114931.2|114731.2|114930.7|114730.7|2
1626948270000|2021-07-22 10:04:30|114930.2|114730.2|114930.2|114730.2|114930.2|114730.2|114930.2|114730.2|1
1626948290000|2021-07-22 10:04:50|114929.7|114729.7|114929.7|114729.7|114929.7|114729.7|114929.7|114729.7|1
1626948310000|2021-07-22 10:05:10|114929.2|114729.2|114929.2|114729.2|114929.2|114729.2|114929.2|114729.2|1
1626948340000|2021-07-22 10:05:40|114928.7|114728.7|114928.7|114728.7|114928.7|114728.7|114928.7|114728.7|1
1626948360000|2021-07-22 10:06:00|114927.7|114727.7|114927.7|114727.7|114927.7|114727.7|114927.7|114727.7|1
1626948430000|2021-07-22 10:07:10|114930.7|114730.7|114931.1|114731.1|114931.1|114731.1|114930.7|114730.7|2
1626948480000|2021-07-22 10:08:00|114933.6|114733.6|114886.1|114786.1|114933.6|114786.1|114886.1|114733.6|2
1626948490000|2021-07-22 10:08:10|114890.1|114790.1|114954|114754|114956.5|114802.6|114890.1|114754|4
1626948500000|2021-07-22 10:08:20|114960|114760|114960|114760|114960|114760|114960|114760|1
1626948510000|2021-07-22 10:08:30|114957.5|114757.5|114952.5|114752.5|114957.5|114757.5|114952.5|114752.5|3
1626948520000|2021-07-22 10:08:40|114953.5|114753.5|114950|114750|114953.5|114753.5|114950|114750|2
1626948530000|2021-07-22 10:08:50|114951|114751|114947.5|114747.5|114951|114751|114947.5|114747.5|2
1626948540000|2021-07-22 10:09:00|114949|114749|114943.5|114743.5|114949|114749|114943.5|114743.5|2
1626948600000|2021-07-22 10:10:00|114944.5|114744.5|114946.1|114746.1|114946.1|114746.1|114944.5|114744.5|2
1626948620000|2021-07-22 10:10:20|114906.1|114806.1|114906.1|114806.1|114906.1|114806.1|114906.1|114806.1|1
1626948670000|2021-07-22 10:11:10|114905.5|114805.5|114906.1|114806.1|114906.1|114806.1|114905.5|114805.5|2
1626948690000|2021-07-22 10:11:30|114910.6|114810.6|114998.5|114798.5|115003.5|114810.6|114910.6|114784.5|6
1626948700000|2021-07-22 10:11:40|114916.2|114816.2|114916.1|114816.1|114916.2|114816.2|114916.1|114816.1|2
1626948730000|2021-07-22 10:12:10|114901.1|114801.1|114914.6|114814.6|114914.6|114814.6|114901.1|114801.1|5
1626948740000|2021-07-22 10:12:20|114961.1|114761.1|114961.1|114761.1|114961.1|114761.1|114961.1|114761.1|1
1626948750000|2021-07-22 10:12:30|114964.6|114764.6|114964.6|114764.6|114964.6|114764.6|114964.6|114764.6|1
1626948760000|2021-07-22 10:12:40|114961.1|114761.1|114961.1|114761.1|114961.1|114761.1|114961.1|114761.1|1
1626948770000|2021-07-22 10:12:50|114886.5|114786.5|114943.5|114743.5|114943.5|114786.5|114882.7|114726.1|7
1626948800000|2021-07-22 10:13:20|114948.5|114748.5|114952.9|114752.9|114954|114754|114948.5|114748.5|4
1626948810000|2021-07-22 10:13:30|114946.1|114746.1|114945.5|114745.5|114946.1|114746.1|114945.5|114745.5|2
1626948840000|2021-07-22 10:14:00|114946.1|114746.1|114946.1|114746.1|114946.1|114746.1|114946.1|114746.1|1
1626948890000|2021-07-22 10:14:50|114945.5|114745.5|114945.5|114745.5|114945.5|114745.5|114945.5|114745.5|1
1626948910000|2021-07-22 10:15:10|114941.1|114741.1|114896.1|114796.1|114944.1|114796.1|114896.1|114741.1|3
1626948990000|2021-07-22 10:16:30|114896.6|114796.6|114896.6|114796.6|114896.6|114796.6|114896.6|114796.6|1
1626949000000|2021-07-22 10:16:40|114897.6|114797.6|114897.6|114797.6|114897.6|114797.6|114897.6|114797.6|1
1626949020000|2021-07-22 10:17:00|114898.1|114798.1|114898.1|114798.1|114898.1|114798.1|114898.1|114798.1|1
1626949050000|2021-07-22 10:17:30|114899.6|114799.6|114899.6|114799.6|114899.6|114799.6|114899.6|114799.6|1
1626949060000|2021-07-22 10:17:40|114896.1|114796.1|114884.1|114784.1|114896.1|114796.1|114884.1|114784.1|2
1626949070000|2021-07-22 10:17:50|114882.2|114782.2|114899.8|114799.8|114900.3|114800.3|114882.2|114782.2|6
1626949080000|2021-07-22 10:18:00|114897.3|114797.3|114945.5|114745.5|114945.5|114797.3|114897.3|114745.5|2
1626949100000|2021-07-22 10:18:20|114944.5|114744.5|114945.5|114745.5|114946|114746|114944.5|114744.5|3
1626949110000|2021-07-22 10:18:30|114945|114745|114945|114745|114945|114745|114945|114745|1
1626949120000|2021-07-22 10:18:40|114944.5|114744.5|114944.5|114744.5|114944.5|114744.5|114944.5|114744.5|1
1626949130000|2021-07-22 10:18:50|114943.5|114743.5|114943.5|114743.5|114943.5|114743.5|114943.5|114743.5|1
1626949140000|2021-07-22 10:19:00|114943.2|114743.2|114942.7|114742.7|114943.2|114743.2|114942.7|114742.7|2
1626949150000|2021-07-22 10:19:10|114942.2|114742.2|114942.2|114742.2|114942.2|114742.2|114942.2|114742.2|1
1626949160000|2021-07-22 10:19:20|114941.7|114741.7|114941.7|114741.7|114941.7|114741.7|114941.7|114741.7|1
1626949170000|2021-07-22 10:19:30|114941.2|114741.2|114941.2|114741.2|114941.2|114741.2|114941.2|114741.2|1
1626949190000|2021-07-22 10:19:50|114940.7|114740.7|114940.7|114740.7|114940.7|114740.7|114940.7|114740.7|1
1626949200000|2021-07-22 10:20:00|114939.9|114739.9|114939.9|114739.9|114939.9|114739.9|114939.9|114739.9|1
1626949220000|2021-07-22 10:20:20|114938.9|114738.9|114939.2|114739.2|114939.2|114739.2|114938.4|114738.4|3
1626949290000|2021-07-22 10:21:30|114943.7|114743.7|114945.2|114745.2|114945.2|114745.2|114943.7|114743.7|2
1626949300000|2021-07-22 10:21:40|114944.2|114744.2|114936.2|114736.2|114944.2|114744.2|114936.2|114736.2|5
1626949350000|2021-07-22 10:22:30|114936.7|114736.7|114936.7|114736.7|114936.7|114736.7|114936.7|114736.7|1
1626949360000|2021-07-22 10:22:40|114935.9|114735.9|114935.9|114735.9|114935.9|114735.9|114935.9|114735.9|1
1626949440000|2021-07-22 10:24:00|114936.4|114736.4|114936.4|114736.4|114936.4|114736.4|114936.4|114736.4|1
1626949470000|2021-07-22 10:24:30|114898.9|114798.9|114899.7|114799.7|114899.7|114799.7|114898.9|114798.9|2
1626949480000|2021-07-22 10:24:40|114900.4|114800.4|114900.4|114800.4|114900.4|114800.4|114900.4|114800.4|1
1626949530000|2021-07-22 10:25:30|114899.4|114799.4|114898.7|114798.7|114899.4|114799.4|114898.7|114798.7|2
1626949550000|2021-07-22 10:25:50|114903.2|114803.2|114907.9|114807.9|114907.9|114807.9|114903.2|114803.2|2
1626949560000|2021-07-22 10:26:00|114908.4|114808.4|114911.4|114811.4|114911.4|114811.4|114908.4|114808.4|3
1626949580000|2021-07-22 10:26:20|114911.9|114811.9|114911.9|114811.9|114911.9|114811.9|114911.9|114811.9|1
1626949590000|2021-07-22 10:26:30|114912.4|114812.4|114912.4|114812.4|114912.4|114812.4|114912.4|114812.4|1
1626949620000|2021-07-22 10:27:00|114913.4|114813.4|114913.4|114813.4|114913.4|114813.4|114913.4|114813.4|1
1626949650000|2021-07-22 10:27:30|114913.9|114813.9|114913.9|114813.9|114913.9|114813.9|114913.9|114813.9|1
1626949680000|2021-07-22 10:28:00|114908.1|114808.1|114908.1|114808.1|114908.1|114808.1|114908.1|114808.1|1
1626949690000|2021-07-22 10:28:10|114908.6|114808.6|114908.6|114808.6|114908.6|114808.6|114908.6|114808.6|1
1626949710000|2021-07-22 10:28:30|114909.3|114809.3|114909.3|114809.3|114909.3|114809.3|114909.3|114809.3|1
1626949760000|2021-07-22 10:29:20|114908.6|114808.6|114908.6|114808.6|114908.6|114808.6|114908.6|114808.6|1
1626949770000|2021-07-22 10:29:30|114914.7|114814.7|114914.7|114814.7|114914.7|114814.7|114914.7|114814.7|1
1626949780000|2021-07-22 10:29:40|114908.6|114808.6|114908.6|114808.6|114908.6|114808.6|114908.6|114808.6|1
1626949800000|2021-07-22 10:30:00|114914.7|114814.7|114925|114825|114925|114825|114914.7|114814.7|5
1626949820000|2021-07-22 10:30:20|114923.7|114823.7|114924.2|114824.2|114924.2|114824.2|114923.7|114823.7|2
1626949830000|2021-07-22 10:30:30|114924.7|114824.7|114971.2|114771.2|114971.2|114824.7|114924.7|114762|6
1626949920000|2021-07-22 10:32:00|114971.7|114771.7|114971.7|114771.7|114971.7|114771.7|114971.7|114771.7|1
1626949940000|2021-07-22 10:32:20|114966.7|114766.7|114904.6|114804.6|114966.7|114806.6|114904.6|114766.7|3
1626950000000|2021-07-22 10:33:20|114904.1|114804.1|114904.1|114804.1|114904.1|114804.1|114904.1|114804.1|1
1626950010000|2021-07-22 10:33:30|114904.8|114804.8|114904.8|114804.8|114904.8|114804.8|114904.8|114804.8|1
1626950020000|2021-07-22 10:33:40|114896.8|114796.8|114897.8|114797.8|114897.8|114797.8|114896.8|114796.8|2
1626950040000|2021-07-22 10:34:00|114897.3|114797.3|114893.5|114793.5|114931.8|114797.3|114882.8|114728.8|9
1626950050000|2021-07-22 10:34:10|114892.5|114792.5|114885.1|114785.1|114892.5|114792.5|114885.1|114785.1|3
1626950080000|2021-07-22 10:34:40|114886.1|114786.1|114895|114795|114895|114795|114886.1|114786.1|3
1626950100000|2021-07-22 10:35:00|114896|114796|114946|114746|114946|114796|114896|114744.5|3
1626950110000|2021-07-22 10:35:10|114945.5|114745.5|114933|114733|114945.5|114745.5|114933|114733|2
1626950150000|2021-07-22 10:35:50|114933.5|114733.5|114943|114743|114943|114743|114933.5|114733.5|3
1626950210000|2021-07-22 10:36:50|114943.7|114743.7|114943.7|114743.7|114943.7|114743.7|114943.7|114743.7|1
1626950240000|2021-07-22 10:37:20|114942.7|114742.7|114942.7|114742.7|114942.7|114742.7|114942.7|114742.7|1
1626950250000|2021-07-22 10:37:30|114942.2|114742.2|114942.2|114742.2|114942.2|114742.2|114942.2|114742.2|1
1626950270000|2021-07-22 10:37:50|114941.7|114741.7|114929.7|114729.7|114941.7|114741.7|114929.7|114729.7|5
1626950280000|2021-07-22 10:38:00|114929.9|114729.9|114928.9|114728.9|114929.9|114729.9|114928.9|114728.9|2
1626950290000|2021-07-22 10:38:10|114921.9|114721.9|114933.5|114733.5|114933.5|114733.5|114917.5|114717.5|6
1626950330000|2021-07-22 10:38:50|114933|114733|114932|114732|114934.4|114734.4|114932|114732|4
1626950340000|2021-07-22 10:39:00|114929.5|114729.5|114924.5|114724.5|114929.5|114729.5|114924.5|114724.5|2
1626950360000|2021-07-22 10:39:20|114914.5|114714.5|114914|114714|114914.5|114714.5|114914|114714|2
1626950380000|2021-07-22 10:39:40|114914.5|114714.5|114914.5|114714.5|114914.5|114714.5|114914.5|114714.5|1
1626950410000|2021-07-22 10:40:10|114915|114715|114915|114715|114915|114715|114915|114715|1
1626950420000|2021-07-22 10:40:20|114909|114709|114909|114709|114909|114709|114909|114709|1
1626950460000|2021-07-22 10:41:00|114909.5|114709.5|114909.5|114709.5|114909.5|114709.5|114909.5|114709.5|1
1626950470000|2021-07-22 10:41:10|114910.5|114710.5|114910.5|114710.5|114910.5|114710.5|114910.5|114710.5|1
1626950480000|2021-07-22 10:41:20|114911|114711|114911|114711|114911|114711|114911|114711|1
1626950490000|2021-07-22 10:41:30|114911.5|114711.5|114911.5|114711.5|114911.5|114711.5|114911.5|114711.5|1
1626950500000|2021-07-22 10:41:40|114912|114712|114912|114712|114912|114712|114912|114712|1
1626950510000|2021-07-22 10:41:50|114913|114713|114913|114713|114913|114713|114913|114713|1
1626950520000|2021-07-22 10:42:00|114913.5|114713.5|114913.5|114713.5|114913.5|114713.5|114913.5|114713.5|1
1626950530000|2021-07-22 10:42:10|114914|114714|114914|114714|114914|114714|114914|114714|1
1626950550000|2021-07-22 10:42:30|114914.5|114714.5|114914.5|114714.5|114914.5|114714.5|114914.5|114714.5|1
1626950560000|2021-07-22 10:42:40|114916.5|114716.5|114916.5|114716.5|114916.5|114716.5|114916.5|114716.5|1
1626950640000|2021-07-22 10:44:00|114916.4|114716.4|114916.4|114716.4|114916.4|114716.4|114916.4|114716.4|1
1626950650000|2021-07-22 10:44:10|114916.5|114716.5|114916.5|114716.5|114916.5|114716.5|114916.5|114716.5|1
1626950670000|2021-07-22 10:44:30|114916|114716|114916|114716|114916|114716|114916|114716|1
1626950680000|2021-07-22 10:44:40|114912.5|114712.5|114912.5|114712.5|114912.5|114712.5|114912.5|114712.5|1
1626951040000|2021-07-22 10:50:40|114911.5|114711.5|114911.5|114711.5|114911.5|114711.5|114911.5|114711.5|1
1626951090000|2021-07-22 10:51:30|114926.1|114726.1|114926.1|114726.1|114926.1|114726.1|114926.1|114726.1|1
1626951140000|2021-07-22 10:52:20|114931.1|114731.1|114931.1|114731.1|114931.1|114731.1|114931.1|114731.1|1
1626951240000|2021-07-22 10:54:00|114931|114731|114931|114731|114931|114731|114931|114731|1
1626951260000|2021-07-22 10:54:20|114930|114730|114930.5|114730.5|114930.5|114730.5|114930|114730|2
1626951280000|2021-07-22 10:54:40|114928.5|114728.5|114928.5|114728.5|114928.5|114728.5|114928.5|114728.5|1
1626951290000|2021-07-22 10:54:50|114872|114772|114868.7|114768.7|114872|114772|114868.7|114768.7|3
1626951300000|2021-07-22 10:55:00|114869|114769|114869.5|114769.5|114869.5|114769.5|114869|114769|2
1626951310000|2021-07-22 10:55:10|114871.5|114771.5|114872|114772|114872|114772|114871.5|114771.5|2
1626951320000|2021-07-22 10:55:20|114872.5|114772.5|114872.5|114772.5|114872.5|114772.5|114872.5|114772.5|1
1626951330000|2021-07-22 10:55:30|114873|114773|114873|114773|114873|114773|114873|114773|1
1626951350000|2021-07-22 10:55:50|114924|114724|114924|114724|114924|114724|114924|114724|1
1626951360000|2021-07-22 10:56:00|114926.1|114726.1|114926.1|114726.1|114926.1|114726.1|114924.5|114724.5|3
1626951440000|2021-07-22 10:57:20|114926|114726|114926|114726|114926|114726|114926|114726|1
1626951450000|2021-07-22 10:57:30|114926.1|114726.1|114926.1|114726.1|114926.1|114726.1|114926.1|114726.1|1
1626951570000|2021-07-22 10:59:30|114926|114726|114926|114726|114926|114726|114926|114726|1
1626951590000|2021-07-22 10:59:50|114926.1|114726.1|114926.1|114726.1|114926.1|114726.1|114926.1|114726.1|1
1626951610000|2021-07-22 11:00:10|114925.5|114725.5|114925.5|114725.5|114925.5|114725.5|114925.5|114725.5|1
1626951620000|2021-07-22 11:00:20|114921.5|114721.5|114925.5|114725.5|114926|114726|114918.5|114718.5|5
1626951630000|2021-07-22 11:00:30|114926|114726|114925.5|114725.5|114926|114726|114925.5|114725.5|2
1626951730000|2021-07-22 11:02:10|114926|114726|114926|114726|114926|114726|114926|114726|1
1626951750000|2021-07-22 11:02:30|114926.1|114726.1|114930|114730|114930|114730|114926.1|114726.1|2
1626951820000|2021-07-22 11:03:40|114929.5|114729.5|114929.5|114729.5|114929.5|114729.5|114929.5|114729.5|1
1626951900000|2021-07-22 11:05:00|114888.2|114788.2|114880.5|114780.5|114888.2|114788.2|114880.5|114780.5|2
1626951910000|2021-07-22 11:05:10|114929|114729|114929|114729|114929|114729|114929|114729|1
1626951920000|2021-07-22 11:05:20|114928|114728|114928|114728|114928|114728|114928|114728|1
1626951990000|2021-07-22 11:06:30|114927.5|114727.5|114927.5|114727.5|114927.5|114727.5|114927.5|114727.5|1
1626952010000|2021-07-22 11:06:50|114930|114730|114930|114730|114930|114730|114930|114730|1
1626952020000|2021-07-22 11:07:00|114932|114732|114930|114730|114932|114732|114930|114730|2
1626952040000|2021-07-22 11:07:20|114931|114731|114930|114730|114931|114731|114930|114730|2
1626952070000|2021-07-22 11:07:50|114930.5|114730.5|114930|114730|114930.5|114730.5|114930|114730|2
1626952150000|2021-07-22 11:09:10|114881|114781|114886.5|114786.5|114887.4|114787.4|114881|114781|5
1626952160000|2021-07-22 11:09:20|114886.3|114786.3|114886|114786|114886.4|114786.4|114886|114786|3
1626952170000|2021-07-22 11:09:30|114885|114785|114885|114785|114885|114785|114885|114785|1
1626952200000|2021-07-22 11:10:00|114884.5|114784.5|114881.5|114781.5|114885|114785|114881.5|114781.5|4
1626952580000|2021-07-22 11:16:20|114886|114786|114896.1|114796.1|114896.1|114796.1|114886|114786|2
1626952590000|2021-07-22 11:16:30|114885.1|114785.1|114881.7|114781.7|114885.1|114785.1|114881.5|114781.5|5
1626952600000|2021-07-22 11:16:40|114882.5|114782.5|114883.3|114783.3|114883.3|114783.3|114882.5|114782.5|2
1626952650000|2021-07-22 11:17:30|114882.8|114782.8|114882.8|114782.8|114882.8|114782.8|114882.8|114782.8|1
1626952890000|2021-07-22 11:21:30|114882.3|114782.3|114880|114780|114882.3|114782.3|114880|114780|2
1626952980000|2021-07-22 11:23:00|114881|114781|114880|114780|114881|114781|114880|114780|2
1626953190000|2021-07-22 11:26:30|114881|114781|114883|114783|114883|114783|114881|114781|3
1626953280000|2021-07-22 11:28:00|114883.5|114783.5|114881.5|114781.5|114883.5|114783.5|114881.5|114781.5|2
1626953580000|2021-07-22 11:33:00|114888.1|114788.1|114886.5|114786.5|114888.1|114788.1|114886.5|114786.5|2
1626953590000|2021-07-22 11:33:10|114886.6|114786.6|114886.6|114786.6|114886.6|114786.6|114886.6|114786.6|1
1626953600000|2021-07-22 11:33:20|114885.5|114785.5|114885.5|114785.5|114885.5|114785.5|114885.5|114785.5|1
1626953610000|2021-07-22 11:33:30|114885.1|114785.1|114885.1|114785.1|114885.1|114785.1|114885.1|114785.1|1
1626953640000|2021-07-22 11:34:00|114884.5|114784.5|114884.5|114784.5|114884.5|114784.5|114884.5|114784.5|1
1626953670000|2021-07-22 11:34:30|114884.1|114784.1|114884.1|114784.1|114884.1|114784.1|114884.1|114784.1|1
1626953690000|2021-07-22 11:34:50|114930.5|114730.5|114930.5|114730.5|114930.5|114730.5|114930.5|114730.5|1
1626953710000|2021-07-22 11:35:10|114922|114722|114920|114720|114922|114722|114920|114720|2
1626953720000|2021-07-22 11:35:20|114922.5|114722.5|114922.5|114722.5|114922.5|114722.5|114922.5|114722.5|1
1626953730000|2021-07-22 11:35:30|114910.5|114710.5|114908.5|114708.5|114910.5|114710.5|114908.5|114708.5|3
1626953740000|2021-07-22 11:35:40|114909|114709|114909|114709|114909|114709|114909|114709|1
1626953750000|2021-07-22 11:35:50|114909.5|114709.5|114909.5|114709.5|114909.5|114709.5|114909.5|114709.5|1
1626953760000|2021-07-22 11:36:00|114910|114710|114910.5|114710.5|114910.5|114710.5|114910|114710|2
1626953770000|2021-07-22 11:36:10|114911|114711|114911|114711|114911|114711|114911|114711|1
1626953780000|2021-07-22 11:36:20|114911.5|114711.5|114911.5|114711.5|114911.5|114711.5|114911.5|114711.5|1
1626953790000|2021-07-22 11:36:30|114912|114712|114921|114721|114921|114721|114912|114712|3
1626953800000|2021-07-22 11:36:40|114921.5|114721.5|114930.5|114730.5|114930.5|114730.5|114921.5|114721.5|4
1626953810000|2021-07-22 11:36:50|114931|114731|114936|114736|114936|114736|114931|114731|3
1626953820000|2021-07-22 11:37:00|114939.5|114739.5|114940|114740|114940|114740|114939.5|114739.5|2
1626953830000|2021-07-22 11:37:10|114940.5|114740.5|114941|114741|114941|114741|114940.5|114740.5|2
1626953840000|2021-07-22 11:37:20|114942.6|114742.6|114947|114747|114947|114747|114939|114739|4
1626953850000|2021-07-22 11:37:30|114941|114741|114942.5|114742.5|114942.5|114742.5|114941|114741|2
1626953860000|2021-07-22 11:37:40|114943|114743|114943.5|114743.5|114943.5|114743.5|114943|114743|2
1626953870000|2021-07-22 11:37:50|114944|114744|114944|114744|114944|114744|114944|114744|1
1626953880000|2021-07-22 11:38:00|114945|114745|114945|114745|114945|114745|114945|114745|1
1626953890000|2021-07-22 11:38:10|114942.5|114742.5|114941|114741|114942.5|114742.5|114941|114741|2
1626953900000|2021-07-22 11:38:20|114940|114740|114940|114740|114940|114740|114940|114740|1
1626953910000|2021-07-22 11:38:30|114940.5|114740.5|114942.5|114742.5|114942.5|114742.5|114940.5|114740.5|2
1626953930000|2021-07-22 11:38:50|114944.5|114744.5|114944.5|114744.5|114944.5|114744.5|114944.5|114744.5|1
1626953950000|2021-07-22 11:39:10|114944|114744|114948.5|114748.5|114948.5|114748.5|114944|114744|2
1626954460000|2021-07-22 11:47:40|114936.7|114736.7|114900.7|114700.7|114936.7|114736.7|114900.7|114700.7|3
1626954480000|2021-07-22 11:48:00|114898.3|114695|114898.3|114695|114898.3|114695|114898.3|114695|1
1626954500000|2021-07-22 11:48:20|114920|114694|114906|114694|114920|114694|114906|114694|2
1626954530000|2021-07-22 11:48:50|114936|114673|114906|114694|114936|114694|114906|114673|2
1626954540000|2021-07-22 11:49:00|114940.4|114740.4|114976|114756|114995|114756|114940.4|114740|4
1626954590000|2021-07-22 11:49:50|114970|114759|114970|114759|114970|114759|114970|114759|1
1626954700000|2021-07-22 11:51:40|114988|114762|114988|114762|114988|114762|114988|114762|1
1626954760000|2021-07-22 11:52:40|114988.3|114759|114988.3|114759|114988.3|114759|114988.3|114759|1
1626954870000|2021-07-22 11:54:30|114998.3|114795.8|114998.3|114795.8|114998.3|114795.8|114998.3|114795.8|1
1626954920000|2021-07-22 11:55:20|114997||114997||114997||114997||1
1626954960000|2021-07-22 11:56:00|114998.3||114998.3||114998.3||114998.3||1
1626955200000|2021-07-22 12:00:00|114994.9|114794.9|114977.1|114777.1|114994.9|114794.9|114977.1|114777.1|2
1626955290000|2021-07-22 12:01:30|114977.7|114777.7|114977.7|114777.7|114977.7|114777.7|114977.7|114777.7|1
1626955330000|2021-07-22 12:02:10|114977.1|114777.1|114967.1|114767.1|114977.1|114777.1|114967.1|114767.1|2
1626955390000|2021-07-22 12:03:10|114967.2|114767.2|114967.2|114767.2|114967.2|114767.2|114967.2|114767.2|1
1626955510000|2021-07-22 12:05:10|114977.1|114777.1|114982.7|114782.7|115005.9|114805.9|114977.1|114777.1|5
1626955520000|2021-07-22 12:05:20|114977.1|114777.1|114974.4|114774.4|114977.1|114777.1|114974.4|114774.4|2
1626955590000|2021-07-22 12:06:30|114980.4|114780.4|114980.4|114780.4|114980.4|114780.4|114980.4|114780.4|1
1626955600000|2021-07-22 12:06:40|115007.1|114807.1|115007.1|114807.1|115007.1|114807.1|115007.1|114807.1|1
1626955700000|2021-07-22 12:08:20|114977.1|114777.1|114977.1|114777.1|114977.1|114777.1|114977.1|114777.1|1
1626955830000|2021-07-22 12:10:30|114977.2|114777.2|114977.2|114777.2|114977.2|114777.2|114977.2|114777.2|1
1626955880000|2021-07-22 12:11:20|114980.4|114780.4|115006|114806|115006|114806|114980.4|114780.4|4
1626955940000|2021-07-22 12:12:20|115006.4|114806.4|115006.4|114806.4|115006.4|114806.4|115006.4|114806.4|1
1626955960000|2021-07-22 12:12:40|115007.1|114807.1|115007.1|114807.1|115007.1|114807.1|115007.1|114807.1|1
1626956070000|2021-07-22 12:14:30|115006.4|114806.4|115006.4|114806.4|115006.4|114806.4|115006.4|114806.4|1
1626956090000|2021-07-22 12:14:50|115005.9|114805.9|115000.9|114800.9|115005.9|114805.9|115000.9|114800.9|2
1626956120000|2021-07-22 12:15:20|115000.4|114800.4|115000.4|114800.4|115000.4|114800.4|115000.4|114800.4|1
1626956400000|2021-07-22 12:20:00|114991.9|114791.9|114972.2|114772.2|114991.9|114791.9|114972.2|114772.2|2
1626956420000|2021-07-22 12:20:20|114972.6|114772.6|114972.6|114772.6|114972.6|114772.6|114972.6|114772.6|1
1626956430000|2021-07-22 12:20:30|114975.1|114775.1|114975.1|114775.1|114975.1|114775.1|114975.1|114775.1|1
1626956440000|2021-07-22 12:20:40|114977.1|114777.1|114977.1|114777.1|114977.1|114777.1|114977.1|114777.1|1
1626956450000|2021-07-22 12:20:50|114979.1|114779.1|114979.1|114779.1|114979.1|114779.1|114979.1|114779.1|1
1626956470000|2021-07-22 12:21:10|114981.1|114781.1|114981.1|114781.1|114981.1|114781.1|114981.1|114781.1|1
1626956500000|2021-07-22 12:21:40|114972.1|114772.1|114967.1|114767.1|114987|114787|114967.1|114767.1|6
1626956510000|2021-07-22 12:21:50|114962.1|114762.1|114962.1|114762.1|114962.1|114762.1|114962.1|114762.1|1
1626956520000|2021-07-22 12:22:00|114965.9|114765.9|114964.7|114764.7|114972.1|114772.1|114961.4|114761.4|4
1626956620000|2021-07-22 12:23:40|114967.1|114767.1|114967.1|114767.1|114967.1|114767.1|114967.1|114767.1|1
1626956710000|2021-07-22 12:25:10|114963|114763|114967.1|114767.1|114967.1|114813|114913|114763|3
1626956760000|2021-07-22 12:26:00|114963.5|114763.5|114966.7|114766.7|114966.7|114766.7|114963.5|114763.5|2
1626956790000|2021-07-22 12:26:30|114965.7|114765.7|114965.7|114765.7|114965.7|114765.7|114965.7|114765.7|1
1626956930000|2021-07-22 12:28:50|114967.1|114767.1|114967.1|114767.1|114967.1|114767.1|114967.1|114767.1|1
1626956990000|2021-07-22 12:29:50|114971.5|114771.5|114971.5|114771.5|114971.5|114771.5|114971.5|114771.5|1
1626957000000|2021-07-22 12:30:00|114967.1|114767.1|114972.1|114772.1|114972.1|114772.1|114967.1|114767.1|3
1626957100000|2021-07-22 12:31:40|114902.1|114802.1|114902.1|114802.1|114966|114807.1|114902.1|114766|6
1626957110000|2021-07-22 12:31:50|114907.1|114807.1|114907.1|114807.1|114907.1|114807.1|114907.1|114807.1|1
1626957130000|2021-07-22 12:32:10|114892.1|114792.1|114894.5|114794.5|114894.5|114794.5|114892.1|114792.1|2
1626957140000|2021-07-22 12:32:20|114952.1|114752.1|114947.3|114747.3|114952.1|114793.5|114887|114747.3|7
1626957150000|2021-07-22 12:32:30|114945.8|114745.8|114962.4|114762.4|114962.4|114762.4|114945.8|114745.8|4
1626957160000|2021-07-22 12:32:40|114967.1|114767.1|114967.1|114767.1|114967.1|114767.1|114967.1|114767.1|1
1626957190000|2021-07-22 12:33:10|114963|114763|114971.2|114771.2|114971.2|114771.2|114963|114763|2
1626957210000|2021-07-22 12:33:30|114972.2|114772.2|114974.2|114774.2|114974.2|114774.2|114972.2|114772.2|3
1626957270000|2021-07-22 12:34:30|114971.5|114771.5|114967.6|114767.6|114971.5|114771.5|114967.6|114767.6|2
1626957300000|2021-07-22 12:35:00|114974.2|114774.2|114974.2|114774.2|114974.2|114774.2|114974.2|114774.2|1
1626957320000|2021-07-22 12:35:20|114967.6|114767.6|114967.6|114767.6|114967.6|114767.6|114967.6|114767.6|1
1626957340000|2021-07-22 12:35:40|114960.1|114760.1|114962.6|114762.6|114964.1|114764.1|114960.1|114760.1|4
1626957350000|2021-07-22 12:35:50|114962.1|114762.1|114961.1|114761.1|114962.1|114762.1|114961.1|114761.1|2
1626957360000|2021-07-22 12:36:00|114960.6|114760.6|114960.1|114760.1|114960.6|114760.6|114960.1|114760.1|2
1626957370000|2021-07-22 12:36:10|114959.6|114759.6|114959.6|114759.6|114959.6|114759.6|114959.6|114759.6|1
1626957380000|2021-07-22 12:36:20|114905.6|114805.6|114964.2|114764.2|114964.2|114805.6|114903.1|114764.2|3
1626957420000|2021-07-22 12:37:00|114970.5|114770.5|114974.2|114774.2|114979.2|114834.2|114919.2|114770.5|8
1626957430000|2021-07-22 12:37:10|114979.1|114779.1|114974.6|114774.6|114979.1|114779.1|114974.2|114774.2|3
1626957460000|2021-07-22 12:37:40|114914.6|114814.6|114974.2|114774.2|114974.6|114814.6|114914.6|114774.2|3
1626957500000|2021-07-22 12:38:20|114972.9|114772.9|114972.9|114772.9|114972.9|114772.9|114972.9|114772.9|1
1626957520000|2021-07-22 12:38:40|114972.1|114772.1|114972.1|114772.1|114972.1|114772.1|114972.1|114772.1|1
1626957600000|2021-07-22 12:40:00|114973.1|114773.1|114973.1|114773.1|114973.1|114773.1|114973.1|114773.1|1
1626957610000|2021-07-22 12:40:10|114973.6|114773.6|114934.5|114834.5|114973.6|114836.9|114934.5|114773.6|3
1626957620000|2021-07-22 12:40:20|114997.4|114797.4|115018.6|114818.6|115034|114834|114997.4|114797.4|13
1626957630000|2021-07-22 12:40:30|115021|114821|115025.5|114825.5|115025.5|114825.5|115020.1|114820.1|4
1626957640000|2021-07-22 12:40:40|115024|114824|115041|114841|115041|114841|115024|114824|7
1626957650000|2021-07-22 12:40:50|115040|114840|115039.6|114839.6|115040|114840|115039.6|114839.6|2
1626957660000|2021-07-22 12:41:00|115039.5|114839.5|115034.6|114834.6|115039.5|114839.5|115034.1|114834.1|4
1626957680000|2021-07-22 12:41:20|115033.6|114833.6|115033.1|114833.1|115033.6|114833.6|115033.1|114833.1|2
1626957710000|2021-07-22 12:41:50|115032.6|114832.6|115032.5|114832.5|115032.6|114832.6|115032.5|114832.5|2
1626957750000|2021-07-22 12:42:30|115032|114832|115032|114832|115032|114832|115032|114832|1
1626957810000|2021-07-22 12:43:30|115031.5|114831.5|115031.5|114831.5|115031.5|114831.5|115031.5|114831.5|1
1626957840000|2021-07-22 12:44:00|115037|114837|115036.9|114836.9|115037|114837|115036.9|114836.9|2
1626957860000|2021-07-22 12:44:20|115037|114837|114963.5|114863.5|115037|114863.5|114963.5|114831.8|3
1626957870000|2021-07-22 12:44:30|114962.1|114862.1|114962.1|114862.1|114962.1|114862.1|114962.1|114862.1|1
1626957930000|2021-07-22 12:45:30|114958.3|114858.3|114958.3|114858.3|114958.3|114858.3|114958.3|114858.3|1
1626957940000|2021-07-22 12:45:40|114959.7|114859.7|114960.3|114860.3|114960.3|114860.3|114959.7|114859.7|2
1626958000000|2021-07-22 12:46:40|114945.1|114845.1|114945.1|114845.1|114945.1|114845.1|114945.1|114845.1|1
1626958040000|2021-07-22 12:47:20|114946.1|114846.1|114948.1|114848.1|114948.1|114848.1|114946.1|114846.1|3
1626958060000|2021-07-22 12:47:40|114946.7|114846.7|114946.3|114846.3|114946.9|114846.9|114946.3|114846.3|3
1626958070000|2021-07-22 12:47:50|114946.9|114846.9|114946.9|114846.9|114946.9|114846.9|114946.9|114846.9|1
1626958080000|2021-07-22 12:48:00|114948.1|114848.1|114948.1|114848.1|114948.1|114848.1|114948.1|114848.1|1
1626958140000|2021-07-22 12:49:00|114947.5|114847.5|114948.1|114848.1|114948.1|114848.1|114947.5|114847.5|2
1626958150000|2021-07-22 12:49:10|114947.1|114847.1|114947.1|114847.1|114947.1|114847.1|114947.1|114847.1|1
1626958190000|2021-07-22 12:49:50|114944.5|114844.5|114944.5|114844.5|114944.5|114844.5|114944.5|114844.5|1
1626958200000|2021-07-22 12:50:00|114947.1|114847.1|114947.1|114847.1|114947.1|114847.1|114947.1|114847.1|1
1626958220000|2021-07-22 12:50:20|114944.5|114844.5|114944.5|114844.5|114944.5|114844.5|114944.5|114844.5|1
1626958230000|2021-07-22 12:50:30|114943.9|114843.9|114946.5|114846.5|114946.5|114846.5|114943.9|114843.9|2
1626958250000|2021-07-22 12:50:50|114945.5|114845.5|114944.5|114844.5|114945.5|114845.5|114943.5|114843.5|4
1626958340000|2021-07-22 12:52:20|114939|114839|114939|114839|114939|114839|114939|114839|1
1626958390000|2021-07-22 12:53:10|114940|114840|115025|114825|115040|114840|114940|114818.5|10
1626958520000|2021-07-22 12:55:20|115027.1|114827.1|115040.5|114840.5|115040.5|114840.5|115027.1|114827.1|3
1626958560000|2021-07-22 12:56:00|115059.1|114859.1|115064.5|114864.5|115064.5|114864.5|115059.1|114859.1|2
1626958580000|2021-07-22 12:56:20|115045|114845|115050.5|114850.5|115050.5|114850.5|115040.5|114840.5|4
1626958620000|2021-07-22 12:57:00|115024.6|114824.6|115024.6|114824.6|115024.6|114824.6|115024.6|114824.6|1
1626958680000|2021-07-22 12:58:00|115023.9|114823.9|115023.9|114823.9|115023.9|114823.9|115023.9|114823.9|1
1626958730000|2021-07-22 12:58:50|115023|114823|115023|114823|115023|114823|115023|114823|1
1626958770000|2021-07-22 12:59:30|115043.5|114843.5|115047.5|114847.5|115047.5|114847.5|115043.5|114843.5|2
1626958840000|2021-07-22 13:00:40|115044.3|114844.3|115042.5|114842.5|115044.3|114844.3|115042.5|114842.5|2
1626958870000|2021-07-22 13:01:10|115033.7|114833.7|115019.5|114819.5|115042.5|114842.5|115019.5|114819.5|6
1626958880000|2021-07-22 13:01:20|115023.3|114823.3|115023.3|114823.3|115027.3|114827.3|115019.5|114819.5|8
1626958890000|2021-07-22 13:01:30|115021.8|114821.8|115021.8|114821.8|115025.8|114825.8|115017.5|114817.5|10
1626958900000|2021-07-22 13:01:40|115017.5|114817.5|115024.3|114824.3|115024.3|114824.3|115017.5|114817.5|9
1626958910000|2021-07-22 13:01:50|115028.3|114828.3|115032.3|114832.3|115032.3|114832.3|115022.9|114822.9|8
1626958920000|2021-07-22 13:02:00|115022.9|114822.9|115032.3|114832.3|115032.3|114832.3|115022.9|114822.9|4
1626958950000|2021-07-22 13:02:30|115040.3|114840.3|115040.3|114840.3|115040.3|114840.3|115039.9|114839.9|5
1626958960000|2021-07-22 13:02:40|115039.9|114839.9|115040.3|114840.3|115040.3|114840.3|115039.9|114839.9|2
1626958970000|2021-07-22 13:02:50|115039.9|114839.9|115039.9|114839.9|115039.9|114839.9|115039.9|114839.9|1
1626958980000|2021-07-22 13:03:00|115040.3|114840.3|115040.3|114840.3|115040.3|114840.3|115039.9|114839.9|5
1626958990000|2021-07-22 13:03:10|115039.9|114839.9|115040|114840|115040.3|114840.3|115039.9|114839.9|6
1626959020000|2021-07-22 13:03:40|115039|114839|115039|114839|115039|114839|115039|114839|1
1626959140000|2021-07-22 13:05:40|115039.3|114839.3|115039.3|114839.3|115039.3|114839.3|115039.3|114839.3|1
1626959160000|2021-07-22 13:06:00|115039|114839|115039|114839|115039|114839|115039|114839|1
1626959240000|2021-07-22 13:07:20|115036.8|114836.8|115036.5|114836.5|115036.8|114836.8|115036.5|114836.5|2
1626959280000|2021-07-22 13:08:00|115032.5|114832.5|115031.8|114831.8|115032.5|114832.5|115031.8|114831.8|2
1626959350000|2021-07-22 13:09:10|115020.1|114820.1|115021.8|114821.8|115021.8|114821.8|115018.3|114818.3|3
1626959360000|2021-07-22 13:09:20|115017.8|114817.8|115017.3|114817.3|115017.8|114817.8|115017.3|114817.3|2
1626959400000|2021-07-22 13:10:00|115017.8|114817.8|115017.8|114817.8|115017.8|114817.8|115017.8|114817.8|1
1626959410000|2021-07-22 13:10:10|115016.3|114816.3|115015.8|114815.8|115016.3|114816.3|115014.3|114814.3|3
1626959430000|2021-07-22 13:10:30|115014.3|114814.3|115014.3|114814.3|115014.3|114814.3|115014.3|114814.3|1
1626959440000|2021-07-22 13:10:40|115016.3|114816.3|115016.3|114816.3|115016.3|114816.3|115016.3|114816.3|1
1626959460000|2021-07-22 13:11:00|115013.3|114813.3|115013.3|114813.3|115013.3|114813.3|115013.3|114813.3|1
1626959480000|2021-07-22 13:11:20|115016.3|114816.3|115016.3|114816.3|115016.3|114816.3|115016.3|114816.3|1
1626959510000|2021-07-22 13:11:50|115016.5|114816.5|115016.5|114816.5|115016.5|114816.5|115016.5|114816.5|1
1626959520000|2021-07-22 13:12:00|115015.5|114815.5|115015.5|114815.5|115015.5|114815.5|115015.5|114815.5|1
1626959530000|2021-07-22 13:12:10|115014.5|114814.5|115009.3|114809.3|115014.5|114814.5|115009.3|114809.3|3
1626959550000|2021-07-22 13:12:30|114945|114845|114930.1|114830.1|114945|114845|114930.1|114830.1|3
1626959610000|2021-07-22 13:13:30|114935.1|114835.1|114919.3|114819.3|114986.6|114835.1|114919.3|114785.5|6
1626959620000|2021-07-22 13:13:40|114914.4|114814.4|114909.2|114809.2|114914.4|114814.4|114909.2|114809.2|3
1626959640000|2021-07-22 13:14:00|114904.3|114804.3|114891.5|114791.5|114904.3|114804.3|114886.8|114786.8|5
1626959650000|2021-07-22 13:14:10|114892.5|114792.5|114892|114792|114892.5|114792.5|114892|114792|2
1626959660000|2021-07-22 13:14:20|114892.5|114792.5|114892.5|114792.5|114892.5|114792.5|114892.5|114792.5|1
1626959670000|2021-07-22 13:14:30|114893|114793|114938.5|114738.5|114940|114793|114893|114738.5|3
1626959730000|2021-07-22 13:15:30|114882.5|114782.5|114888|114788|114888|114788|114882|114782|5
1626959740000|2021-07-22 13:15:40|114887.5|114787.5|114871.6|114771.6|114887.5|114787.5|114868.7|114768.7|9
1626959750000|2021-07-22 13:15:50|114872.1|114772.1|114872.6|114772.6|114872.6|114772.6|114872.1|114772.1|2
1626959760000|2021-07-22 13:16:00|114873|114773|114908.7|114708.7|114923.1|114773|114873|114708.7|9
1626959770000|2021-07-22 13:16:10|114897.3|114697.3|114893.5|114693.5|114897.3|114736.3|114832.2|114688.3|9
1626959780000|2021-07-22 13:16:20|114893.3|114693.3|114894|114694|114894|114694|114893.3|114693.3|3
1626959790000|2021-07-22 13:16:30|114894.3|114694.3|114893.5|114693.5|114898.5|114698.5|114893.5|114693.5|6
1626959800000|2021-07-22 13:16:40|114894|114694|114894.5|114694.5|114895.5|114695.5|114894|114694|3
1626959810000|2021-07-22 13:16:50|114895.5|114695.5|114900|114700|114900|114700|114895.5|114695.5|2
1626959820000|2021-07-22 13:17:00|114899.5|114699.5|114900|114700|114900|114700|114898.5|114698.5|3
1626959830000|2021-07-22 13:17:10|114899.5|114699.5|114898.5|114698.5|114899.5|114699.5|114898.5|114698.5|2
1626959850000|2021-07-22 13:17:30|114898|114698|114899|114699|114899|114699|114898|114698|2
1626959860000|2021-07-22 13:17:40|114898.5|114698.5|114898.5|114698.5|114899|114699|114898.5|114698.5|3
1626959870000|2021-07-22 13:17:50|114897.5|114697.5|114883.8|114683.8|114897.5|114697.5|114883.8|114683.8|5
1626959890000|2021-07-22 13:18:10|114883.5|114683.5|114883.5|114683.5|114883.5|114683.5|114883.5|114683.5|1
1626959900000|2021-07-22 13:18:20|114884.5|114684.5|114883.5|114683.5|114884.5|114684.5|114883.5|114683.5|2
1626959920000|2021-07-22 13:18:40|114883|114683|114883|114683|114883|114683|114883|114683|1
1626959970000|2021-07-22 13:19:30|114883.3|114683.3|114883.3|114683.3|114883.3|114683.3|114883.3|114683.3|1
1626959990000|2021-07-22 13:19:50|114883|114683|114908.1|114708.1|114915.3|114754.3|114851.8|114682.8|10
1626960000000|2021-07-22 13:20:00|114908.7|114708.7|114909|114709|114909|114709|114908.7|114708.7|2
1626960020000|2021-07-22 13:20:20|114918|114718|114918|114718|114918|114718|114918|114718|1
1626960030000|2021-07-22 13:20:30|114913.5|114713.5|114914.3|114714.3|114914.3|114714.3|114913.5|114713.5|2
1626960040000|2021-07-22 13:20:40|114913.8|114713.8|114913.8|114713.8|114913.8|114713.8|114913.8|114713.8|1
1626960070000|2021-07-22 13:21:10|114914.3|114714.3|114914.3|114714.3|114914.3|114714.3|114914.3|114714.3|1
1626960100000|2021-07-22 13:21:40|114916.3|114716.3|114917.8|114717.8|114917.8|114717.8|114916.3|114716.3|2
1626960110000|2021-07-22 13:21:50|114918|114718|114918|114718|114918|114718|114918|114718|1
1626960120000|2021-07-22 13:22:00|114917.5|114717.5|114918|114718|114918|114718|114917.5|114717.5|2
1626960130000|2021-07-22 13:22:10|114923.3|114723.3|114924.3|114724.3|114924.3|114724.3|114923.3|114723.3|2
1626960150000|2021-07-22 13:22:30|114921.8|114721.8|114924.3|114724.3|114924.3|114724.3|114921.8|114721.8|2
1626960160000|2021-07-22 13:22:40|114921.8|114721.8|114914.5|114714.5|114924.3|114724.3|114914.5|114714.5|7
1626960170000|2021-07-22 13:22:50|114914|114714|114914|114714|114914|114714|114914|114714|1
1626960180000|2021-07-22 13:23:00|114910|114710|114869.2|114769.2|114911.3|114769.2|114864.7|114707.6|8
1626960190000|2021-07-22 13:23:10|114866.2|114766.2|114909.3|114709.3|114910.1|114766.2|114866.2|114709.3|3
1626960200000|2021-07-22 13:23:20|114910.3|114710.3|114911.3|114711.3|114911.3|114711.3|114910.3|114710.3|2
1626960210000|2021-07-22 13:23:30|114911.6|114711.6|114912.1|114712.1|114912.1|114712.1|114911.6|114711.6|2
1626960220000|2021-07-22 13:23:40|114912.3|114712.3|114912.8|114712.8|114912.8|114712.8|114912.3|114712.3|2
1626960230000|2021-07-22 13:23:50|114913.3|114713.3|114913.6|114713.6|114913.6|114713.6|114912.8|114712.8|3
1626960240000|2021-07-22 13:24:00|114912.8|114712.8|114910.6|114710.6|114912.8|114712.8|114910.6|114710.6|8
1626960300000|2021-07-22 13:25:00|114855.6|114755.6|114854.2|114754.2|114856.7|114756.7|114853.8|114753.8|6
1626960310000|2021-07-22 13:25:10|114855.2|114755.2|114855.2|114755.2|114855.2|114755.2|114855.2|114755.2|1
1626960320000|2021-07-22 13:25:20|114854.3|114754.3|114854.8|114754.8|114854.8|114754.8|114854.3|114754.3|2
1626960330000|2021-07-22 13:25:30|114854.4|114754.4|114854.9|114754.9|114854.9|114754.9|114854.4|114754.4|2
1626960350000|2021-07-22 13:25:50|114855.1|114755.1|114855.6|114755.6|114855.6|114755.6|114855.1|114755.1|2
1626960370000|2021-07-22 13:26:10|114855.9|114755.9|114855.1|114755.1|114856.4|114756.4|114855.1|114755.1|7
1626960380000|2021-07-22 13:26:20|114854.1|114754.1|114856.1|114756.1|114856.2|114756.2|114854.1|114754.1|7
1626960390000|2021-07-22 13:26:30|114856.2|114756.2|114891.3|114691.3|114900.1|114756.2|114856.2|114691.3|5
1626960400000|2021-07-22 13:26:40|114891.1|114691.1|114889.8|114689.8|114891.5|114691.5|114889.3|114689.3|5
1626960410000|2021-07-22 13:26:50|114891.5|114691.5|114889.8|114689.8|114891.5|114691.5|114889.8|114689.8|2
1626960420000|2021-07-22 13:27:00|114891.5|114691.5|114888.3|114688.3|114891.5|114691.5|114888.3|114688.3|3
1626960430000|2021-07-22 13:27:10|114890|114690|114888.8|114688.8|114890|114690|114888.8|114688.8|2
1626960440000|2021-07-22 13:27:20|114890|114690|114890|114690|114890|114690|114890|114690|1
1626960450000|2021-07-22 13:27:30|114888.8|114688.8|114888.8|114688.8|114888.8|114688.8|114888.8|114688.8|1
1626960460000|2021-07-22 13:27:40|114890|114690|114890|114690|114890|114690|114890|114690|1
1626960470000|2021-07-22 13:27:50|114888.5|114688.5|114887.3|114687.3|114888.5|114688.5|114887.3|114687.3|2
1626960490000|2021-07-22 13:28:10|114888.5|114688.5|114888.5|114688.5|114888.5|114688.5|114888.5|114688.5|1
1626960500000|2021-07-22 13:28:20|114889.5|114689.5|114887.3|114687.3|114889.5|114689.5|114887.3|114687.3|3
1626960530000|2021-07-22 13:28:50|114888.5|114688.5|114888.5|114688.5|114888.5|114688.5|114888.5|114688.5|1
1626960630000|2021-07-22 13:30:30|114886|114686|114884.8|114684.8|114886|114686|114884.8|114684.8|2
1626960640000|2021-07-22 13:30:40|114886.3|114686.3|114887.5|114687.5|114887.5|114687.5|114886.3|114686.3|2
1626960650000|2021-07-22 13:30:50|114888|114688|114888|114688|114888|114688|114888|114688|1
1626960670000|2021-07-22 13:31:10|114888.5|114688.5|114888.5|114688.5|114888.5|114688.5|114888.5|114688.5|1
1626960680000|2021-07-22 13:31:20|114889|114689|114889|114689|114889|114689|114889|114689|1
1626960710000|2021-07-22 13:31:50|114889.5|114689.5|114890|114690|114890.5|114690.5|114889.5|114689.5|3
1626960750000|2021-07-22 13:32:30|114888|114688|114883.6|114683.6|114888|114688|114883.6|114683.6|6
1626960760000|2021-07-22 13:32:40|114884.6|114684.6|114884.6|114684.6|114884.6|114684.6|114884.6|114684.6|1
1626960770000|2021-07-22 13:32:50|114884.8|114684.8|114888.5|114688.5|114888.5|114688.5|114884.8|114684.8|2
1626960790000|2021-07-22 13:33:10|114889|114689|114889|114689|114889|114689|114889|114689|1
1626960800000|2021-07-22 13:33:20|114891|114691|114895.1|114695.1|114895.1|114695.1|114891|114691|3
1626960810000|2021-07-22 13:33:30|114894.8|114694.8|114896.3|114696.3|114896.3|114696.3|114894.8|114694.8|3
1626960820000|2021-07-22 13:33:40|114895.3|114695.3|114893|114693|114895.3|114695.3|114893|114693|3
1626960840000|2021-07-22 13:34:00|114894|114694|114894.3|114694.3|114894.3|114694.3|114894|114694|2
1626960850000|2021-07-22 13:34:10|114894.1|114694.1|114907|114707|114907|114707|114894.1|114694.1|4
1626960860000|2021-07-22 13:34:20|114906.8|114706.8|114907|114707|114907|114707|114906.8|114706.8|2
1626960870000|2021-07-22 13:34:30|114906.8|114706.8|114906.8|114706.8|114906.8|114706.8|114906.8|114706.8|1
1626960880000|2021-07-22 13:34:40|114907|114707|114907|114707|114907|114707|114907|114707|1
1626960920000|2021-07-22 13:35:20|114910.3|114710.3|114918.5|114718.5|114918.5|114718.5|114910.3|114710.3|2
1626960940000|2021-07-22 13:35:40|114919|114719|114919|114719|114919|114719|114919|114719|1
1626960960000|2021-07-22 13:36:00|114918.5|114718.5|114918.5|114718.5|114918.5|114718.5|114918.5|114718.5|1
1626960970000|2021-07-22 13:36:10|114921.8|114721.8|114921.8|114721.8|114921.8|114721.8|114921.8|114721.8|1
1626960980000|2021-07-22 13:36:20|114922.3|114722.3|114924.3|114724.3|114924.3|114724.3|114922.3|114722.3|2
1626961000000|2021-07-22 13:36:40|114929|114729|114928.5|114728.5|114929|114729|114928.5|114728.5|2
1626961010000|2021-07-22 13:36:50|114926.8|114726.8|114935.4|114735.4|114935.4|114735.4|114926.8|114726.8|4
1626961020000|2021-07-22 13:37:00|114935.5|114735.5|114935.9|114735.9|114935.9|114735.9|114935.4|114735.4|3
1626961030000|2021-07-22 13:37:10|114933.4|114733.4|114937.1|114737.1|114937.1|114737.1|114933.4|114733.4|3
1626961040000|2021-07-22 13:37:20|114931|114731|114931|114731|114931|114731|114931|114731|1
1626961050000|2021-07-22 13:37:30|114932.5|114732.5|114931|114731|114932.5|114732.5|114931|114731|2
1626961060000|2021-07-22 13:37:40|114932.5|114732.5|114931|114731|114933.5|114733.5|114931|114731|3
1626961070000|2021-07-22 13:37:50|114933.5|114733.5|114935.5|114735.5|114935.5|114735.5|114933.5|114733.5|2
1626961080000|2021-07-22 13:38:00|114936.1|114736.1|114934.5|114734.5|114936.1|114736.1|114932.5|114732.5|8
1626961100000|2021-07-22 13:38:20|114932.5|114732.5|114938.5|114738.5|114938.5|114738.5|114932.5|114732.5|2
1626961110000|2021-07-22 13:38:30|114900|114800|114911|114811|114956.1|114811|114900|114756.1|4
1626961130000|2021-07-22 13:38:50|114912.5|114812.5|114917.9|114817.9|114917.9|114817.9|114912.5|114812.5|3
1626961140000|2021-07-22 13:39:00|114918.4|114818.4|114918.4|114818.4|114918.4|114818.4|114918.4|114818.4|1
1626961150000|2021-07-22 13:39:10|114918.9|114818.9|114918.9|114818.9|114918.9|114818.9|114918.9|114818.9|1
1626961160000|2021-07-22 13:39:20|114919.4|114819.4|114918.7|114818.7|114919.4|114819.4|114917.9|114817.9|3
1626961170000|2021-07-22 13:39:30|114919.2|114819.2|114919.2|114819.2|114919.2|114819.2|114919.2|114819.2|1
1626961190000|2021-07-22 13:39:50|114919.7|114819.7|114919.7|114819.7|114919.7|114819.7|114919.7|114819.7|1
1626961210000|2021-07-22 13:40:10|114966.7|114766.7|114964.5|114764.5|114966.7|114766.7|114964.5|114764.5|2
1626961220000|2021-07-22 13:40:20|114918.7|114818.7|114963|114763|114964.5|114819.7|114918.7|114763|5
1626961230000|2021-07-22 13:40:30|114917|114817|114964.5|114764.5|114964.5|114819.2|114917|114764.5|3
1626961240000|2021-07-22 13:40:40|114961.5|114761.5|114968|114768|114975|114817.2|114885.5|114735.5|19
1626961250000|2021-07-22 13:40:50|114968.5|114768.5|114967.5|114767.5|114968.5|114768.5|114967.5|114767.5|3
1626961260000|2021-07-22 13:41:00|114967|114767|114956.1|114756.1|114967|114767|114956.1|114756.1|4
1626961270000|2021-07-22 13:41:10|114912.4|114812.4|114912.4|114812.4|114912.4|114812.4|114912.4|114812.4|1
1626961280000|2021-07-22 13:41:20|114914.4|114814.4|114975|114775|114975|114819.2|114914.4|114772.5|4
1626961290000|2021-07-22 13:41:30|114975.5|114775.5|114975.5|114775.5|114975.5|114775.5|114975.5|114775.5|1
1626961300000|2021-07-22 13:41:40|114976|114776|114976.2|114776.2|114978.5|114778.5|114976|114776|3
1626961320000|2021-07-22 13:42:00|114974.2|114774.2|114957.8|114757.8|114974.2|114774.2|114951.2|114751.2|12
1626961330000|2021-07-22 13:42:10|114956.3|114756.3|114966|114766|114966.5|114766.5|114956.3|114756.3|4
1626961340000|2021-07-22 13:42:20|114966.5|114766.5|114966.5|114766.5|114966.5|114766.5|114966.5|114766.5|1
1626961350000|2021-07-22 13:42:30|114967|114767|114967.5|114767.5|114967.5|114767.5|114967|114767|2
1626961370000|2021-07-22 13:42:50|114968|114768|114968|114768|114968|114768|114968|114768|1
1626961380000|2021-07-22 13:43:00|114960.5|114760.5|114958|114758|114960.5|114811.5|114911.5|114751.9|8
1626961390000|2021-07-22 13:43:10|114957.5|114757.5|114957.5|114757.5|114957.5|114757.5|114957.5|114757.5|1
1626961410000|2021-07-22 13:43:30|114956|114756|114948.3|114748.3|114956|114756|114948.3|114748.3|5
1626961420000|2021-07-22 13:43:40|114948.5|114748.5|114948.5|114748.5|114948.5|114748.5|114948.5|114748.5|1
1626961430000|2021-07-22 13:43:50|114951|114751|114949.5|114749.5|114951|114751|114949.5|114749.5|3
1626961440000|2021-07-22 13:44:00|114949|114749|114949.5|114749.5|114949.5|114749.5|114949|114749|2
1626961460000|2021-07-22 13:44:20|114948.5|114748.5|114948.5|114748.5|114948.5|114748.5|114948.5|114748.5|1
1626961470000|2021-07-22 13:44:30|114947|114747|114946.5|114746.5|114947|114747|114946.5|114746.5|2
1626961480000|2021-07-22 13:44:40|114946|114746|114948.5|114748.5|114948.5|114748.5|114946|114746|4
1626961500000|2021-07-22 13:45:00|114948|114748|114948|114748|114948.5|114748.5|114945.4|114745.4|4
1626961520000|2021-07-22 13:45:20|114947.5|114747.5|114941|114741|114947.5|114747.5|114941|114741|2
1626961690000|2021-07-22 13:48:10|114942.2|114742.2|114942.2|114742.2|114942.2|114742.2|114942.2|114742.2|1
1626961700000|2021-07-22 13:48:20|114942.7|114742.7|114942.7|114742.7|114942.7|114742.7|114942.7|114742.7|1
1626961710000|2021-07-22 13:48:30|114944.7|114744.7|114949.5|114749.5|114949.5|114749.5|114944.7|114744.7|3
1626961720000|2021-07-22 13:48:40|114950|114750|114950|114750|114950|114750|114950|114750|1
1626961730000|2021-07-22 13:48:50|114949.5|114749.5|114949.5|114749.5|114949.5|114749.5|114949.5|114749.5|1
1626961750000|2021-07-22 13:49:10|114955|114755|114954.7|114754.7|114955|114755|114954|114754|3
1626961760000|2021-07-22 13:49:20|114955.2|114755.2|114955.2|114755.2|114955.2|114755.2|114955.2|114755.2|1
1626961770000|2021-07-22 13:49:30|114955.7|114755.7|114955.7|114755.7|114955.7|114755.7|114955.7|114755.7|1
1626961780000|2021-07-22 13:49:40|114956.2|114756.2|114957.2|114757.2|114957.2|114757.2|114956.2|114756.2|2
1626961790000|2021-07-22 13:49:50|114957.7|114757.7|114957.5|114757.5|114957.7|114757.7|114957.5|114757.5|2
1626961800000|2021-07-22 13:50:00|114957|114757|114909.3|114809.3|114957|114809.4|114907.9|114754|6
1626961810000|2021-07-22 13:50:10|114909.8|114809.8|114910.3|114810.3|114910.3|114810.3|114909.8|114809.8|2
1626961820000|2021-07-22 13:50:20|114906.8|114806.8|114903.7|114803.7|114906.8|114806.8|114903.5|114803.5|3
1626961850000|2021-07-22 13:50:50|114904.2|114804.2|114921.9|114821.9|114921.9|114821.9|114904.2|114804.2|5
1626961860000|2021-07-22 13:51:00|114928.3|114828.3|114936.8|114836.8|114945.3|114845.3|114928.3|114828.3|8
1626961870000|2021-07-22 13:51:10|114937.3|114837.3|115028.5|114828.5|115043.1|114855.9|114937.3|114823.8|27
1626961880000|2021-07-22 13:51:20|115028.3|114828.3|115022.5|114822.5|115028.3|114828.3|115022.3|114822.3|5
1626961890000|2021-07-22 13:51:30|115018|114818|115003.9|114803.9|115018|114818|115003.5|114803.5|7
1626961900000|2021-07-22 13:51:40|114998.8|114798.8|114996.8|114796.8|114998.8|114798.8|114996.8|114796.8|3
1626961920000|2021-07-22 13:52:00|114941.9|114841.9|114973.5|114773.5|114977.4|114841.9|114934.6|114773.5|7
1626961940000|2021-07-22 13:52:20|114972.8|114772.8|114973|114773|114973|114773|114972.8|114772.8|2
1626961950000|2021-07-22 13:52:30|114975|114775|114975|114775|114975|114775|114975|114775|1
1626961960000|2021-07-22 13:52:40|114975.5|114775.5|114976|114776|114976|114776|114975.5|114775.5|2
1626961970000|2021-07-22 13:52:50|114977.5|114777.5|114978.5|114778.5|114978.5|114778.5|114977.5|114777.5|3
1626961980000|2021-07-22 13:53:00|114979|114779|114979|114779|114979|114779|114979|114779|1
1626961990000|2021-07-22 13:53:10|114979.5|114779.5|114979.5|114779.5|114979.5|114779.5|114979.5|114779.5|1
1626962000000|2021-07-22 13:53:20|114981.5|114781.5|114982|114782|114982|114782|114981.3|114781.3|3
1626962010000|2021-07-22 13:53:30|114982.5|114782.5|114984.8|114784.8|114984.8|114784.8|114982.5|114782.5|4
1626962020000|2021-07-22 13:53:40|114982.2|114782.2|114982.7|114782.7|114982.7|114782.7|114982.2|114782.2|2
1626962030000|2021-07-22 13:53:50|114985.3|114785.3|114985.3|114785.3|114985.3|114785.3|114985.3|114785.3|1
1626962040000|2021-07-22 13:54:00|114985|114785|114985|114785|114985|114785|114985|114785|1
1626962050000|2021-07-22 13:54:10|114985.5|114785.5|114985.5|114785.5|114985.5|114785.5|114985.5|114785.5|1
1626962060000|2021-07-22 13:54:20|114986|114786|114986|114786|114986|114786|114986|114786|1
1626962090000|2021-07-22 13:54:50|114984|114784|114984|114784|114984|114784|114984|114784|1
1626962100000|2021-07-22 13:55:00|114985|114785|114985|114785|114985|114785|114985|114785|1
1626962110000|2021-07-22 13:55:10|114986|114786|114986|114786|114986|114786|114986|114786|1
1626962120000|2021-07-22 13:55:20|114987.5|114787.5|114986.7|114786.7|114987.5|114787.5|114986|114786|3
1626962140000|2021-07-22 13:55:40|114987.2|114787.2|114987.2|114787.2|114987.2|114787.2|114987.2|114787.2|1
1626962160000|2021-07-22 13:56:00|114987.7|114787.7|114987.7|114787.7|114987.7|114787.7|114987.7|114787.7|1
1626962180000|2021-07-22 13:56:20|114988.2|114788.2|114988.2|114788.2|114988.2|114788.2|114988.2|114788.2|1
1626962260000|2021-07-22 13:57:40|114988.7|114788.7|114939.7|114839.7|114988.7|114839.7|114939.7|114788.7|2
1626962310000|2021-07-22 13:58:30|114940.2|114840.2|114940.2|114840.2|114940.2|114840.2|114940.2|114840.2|1
1626962330000|2021-07-22 13:58:50|114940.3|114840.3|114941.8|114841.8|114941.8|114841.8|114940.3|114840.3|2
1626962340000|2021-07-22 13:59:00|114944.3|114844.3|114944.8|114844.8|114944.8|114844.8|114944.3|114844.3|2
1626962350000|2021-07-22 13:59:10|114947.3|114847.3|114958|114858|114958|114858|114947.3|114847.3|3
1626962360000|2021-07-22 13:59:20|114957.5|114857.5|114958|114858|115004.8|114859.3|114954|114804.8|8
1626962370000|2021-07-22 13:59:30|114959|114859|114959.5|114859.5|114959.5|114859.5|114959|114859|2
1626962380000|2021-07-22 13:59:40|114959|114859|114949.5|114849.5|114959|114859|114949|114849|3
1626962390000|2021-07-22 13:59:50|114994|114794|114980|114780|114996.5|114796.5|114980|114780|6
1626962410000|2021-07-22 14:00:10|114980.5|114780.5|114986.5|114786.5|114986.5|114786.5|114980.5|114780.5|8
1626962430000|2021-07-22 14:00:30|114987|114787|114977|114777|114987|114787|114977|114777|2
1626962440000|2021-07-22 14:00:40|114976.5|114776.5|114976.5|114776.5|114976.5|114776.5|114976.5|114776.5|1
1626962450000|2021-07-22 14:00:50|114983.3|114783.3|114984.5|114784.5|114984.5|114784.5|114983.3|114783.3|2
1626962460000|2021-07-22 14:01:00|114985|114785|114985|114785|114985|114785|114985|114785|1
1626962480000|2021-07-22 14:01:20|114985.5|114785.5|114985.5|114785.5|114985.5|114785.5|114985.5|114785.5|1
1626962490000|2021-07-22 14:01:30|114986|114786|114951.9|114851.9|114987.8|114851.9|114951.4|114785.3|5
1626962500000|2021-07-22 14:01:40|114949.4|114849.4|114949.4|114849.4|114949.4|114849.4|114949.4|114849.4|1
1626962530000|2021-07-22 14:02:10|114950.3|114850.3|114950.2|114850.2|114950.3|114850.3|114950.2|114850.2|2
1626962540000|2021-07-22 14:02:20|114950.7|114850.7|114951.9|114851.9|114951.9|114851.9|114950.5|114850.5|8
1626962550000|2021-07-22 14:02:30|114951.8|114851.8|114951.9|114851.9|114951.9|114851.9|114951.8|114851.8|4
1626962580000|2021-07-22 14:03:00|114952.3|114852.3|114952.3|114852.3|114952.3|114852.3|114952.3|114852.3|1
1626962610000|2021-07-22 14:03:30|114952.8|114852.8|114952.8|114852.8|114952.8|114852.8|114952.8|114852.8|1
1626962660000|2021-07-22 14:04:20|114953.3|114853.3|114953.3|114853.3|114953.3|114853.3|114953.3|114853.3|1
1626962670000|2021-07-22 14:04:30|114953.8|114853.8|114953.8|114853.8|114953.8|114853.8|114953.8|114853.8|1
1626962700000|2021-07-22 14:05:00|114956.3|114856.3|114961.9|114861.9|114961.9|114861.9|114956.3|114856.3|3
1626962730000|2021-07-22 14:05:30|114961.4|114861.4|114961.4|114861.4|114961.4|114861.4|114961.4|114861.4|1
1626962750000|2021-07-22 14:05:50|114965.4|114865.4|114965.3|114865.3|114965.4|114865.4|114965.3|114865.3|2
1626962760000|2021-07-22 14:06:00|114963.1|114863.1|114979.8|114879.8|114979.8|114879.8|114963.1|114863.1|4
1626962770000|2021-07-22 14:06:10|114985.8|114885.8|114990.8|114890.8|114990.8|114890.8|114985.8|114885.8|2
1626962780000|2021-07-22 14:06:20|114990.3|114890.3|114990.3|114890.3|114990.3|114890.3|114990.3|114890.3|1
1626962800000|2021-07-22 14:06:40|114983.1|114883.1|115064.6|114864.6|115067.1|114902.1|114983.1|114864.6|6
1626962810000|2021-07-22 14:06:50|115063.6|114863.6|115037.6|114937.6|115078.3|114937.8|115035.8|114863.6|20
1626962820000|2021-07-22 14:07:00|115037.1|114937.1|115033.6|114933.6|115037.1|114937.1|115024.5|114924.5|6
1626962830000|2021-07-22 14:07:10|115033.1|114933.1|115065.1|114865.1|115065.3|114933.1|115025.6|114864.1|7
1626962840000|2021-07-22 14:07:20|115065.6|114865.6|115055.4|114855.4|115065.6|114865.6|115053.3|114853.3|5
1626962850000|2021-07-22 14:07:30|115056.4|114856.4|115056.4|114856.4|115056.4|114856.4|115056.4|114856.4|1
1626962860000|2021-07-22 14:07:40|115056.9|114856.9|115056.9|114856.9|115056.9|114856.9|115056.9|114856.9|1
1626962880000|2021-07-22 14:08:00|115057.4|114857.4|115057.9|114857.9|115057.9|114857.9|115057.4|114857.4|2
1626962900000|2021-07-22 14:08:20|115058.4|114858.4|115058.4|114858.4|115058.4|114858.4|115058.4|114858.4|1
1626962920000|2021-07-22 14:08:40|115058.9|114858.9|115058.9|114858.9|115058.9|114858.9|115058.9|114858.9|1
1626962930000|2021-07-22 14:08:50|115009.9|114909.9|115009.9|114909.9|115009.9|114909.9|115009.9|114909.9|1
1626962940000|2021-07-22 14:09:00|115011.9|114911.9|115048.1|114848.1|115053.3|114911.9|115011.9|114848.1|4
1626962950000|2021-07-22 14:09:10|115048.6|114848.6|115008.1|114908.1|115048.6|114908.1|115003.1|114840.6|5
1626963000000|2021-07-22 14:10:00|115006.2|114906.2|115006.2|114906.2|115006.2|114906.2|115006.2|114906.2|1
1626963020000|2021-07-22 14:10:20|115006.7|114906.7|115006.7|114906.7|115006.7|114906.7|115006.7|114906.7|1
1626963030000|2021-07-22 14:10:30|115007.2|114907.2|115007.2|114907.2|115007.2|114907.2|115007.2|114907.2|1
1626963050000|2021-07-22 14:10:50|115054.6|114854.6|115022.6|114922.6|115054.6|114922.6|115018.1|114850.5|6
1626963060000|2021-07-22 14:11:00|115023.1|114923.1|115023.1|114923.1|115023.1|114923.1|115023.1|114923.1|1
1626963070000|2021-07-22 14:11:10|115021.8|114921.8|115073.1|114873.1|115073.1|114921.8|115019.5|114861.9|8
1626963110000|2021-07-22 14:11:50|115074.6|114874.6|115074.6|114874.6|115074.6|114874.6|115074.6|114874.6|1
1626963130000|2021-07-22 14:12:10|115076.1|114876.1|115077.1|114877.1|115077.1|114877.1|115076.1|114876.1|2
1626963140000|2021-07-22 14:12:20|115079.1|114879.1|115035.8|114935.8|115079.1|114935.8|115035|114876.9|4
1626963150000|2021-07-22 14:12:30|115036.3|114936.3|115059.3|114959.3|115059.3|114959.3|115036.3|114936.3|9
1626963160000|2021-07-22 14:12:40|115061.6|114961.6|115052.1|114952.1|115063.6|114963.6|115052.1|114952.1|9
1626963170000|2021-07-22 14:12:50|115051.5|114951.5|115086.1|114886.1|115086.1|114952.1|115051.5|114886.1|3
1626963210000|2021-07-22 14:13:30|115086.6|114886.6|115088.1|114888.1|115088.1|114888.1|115086.6|114886.6|2
1626963220000|2021-07-22 14:13:40|115085.6|114885.6|115085.6|114885.6|115085.6|114885.6|115085.6|114885.6|1
1626963240000|2021-07-22 14:14:00|115088.1|114888.1|115088.1|114888.1|115088.1|114888.1|115088.1|114888.1|1
1626963250000|2021-07-22 14:14:10|115090|114890|115089.8|114889.8|115090.1|114890.1|115089.8|114889.8|3
1626963260000|2021-07-22 14:14:20|115090.3|114890.3|115090.8|114890.8|115090.8|114890.8|115090.3|114890.3|2
1626963270000|2021-07-22 14:14:30|115091.3|114891.3|115091.8|114891.8|115091.8|114891.8|115091.3|114891.3|2
1626963280000|2021-07-22 14:14:40|115092.3|114892.3|115092.8|114892.8|115092.8|114892.8|115092.3|114892.3|2
1626963290000|2021-07-22 14:14:50|115093.3|114893.3|115093.3|114893.3|115093.3|114893.3|115093.3|114893.3|1
1626963300000|2021-07-22 14:15:00|115093.6|114893.6|115094.1|114894.1|115094.1|114894.1|115093.6|114893.6|2
1626963310000|2021-07-22 14:15:10|115093.8|114893.8|115085.1|114885.1|115093.8|114893.8|115084.8|114884.8|3
1626963320000|2021-07-22 14:15:20|115094.8|114894.8|115094.8|114894.8|115094.8|114894.8|115094.8|114894.8|1
1626963330000|2021-07-22 14:15:30|115095.3|114895.3|115095.8|114895.8|115095.8|114895.8|115095.3|114895.3|2
1626963340000|2021-07-22 14:15:40|115096.3|114896.3|115096.8|114896.8|115096.8|114896.8|115096.3|114896.3|2
1626963350000|2021-07-22 14:15:50|115097.3|114897.3|115097.3|114897.3|115097.3|114897.3|115097.3|114897.3|1
1626963360000|2021-07-22 14:16:00|115097.8|114897.8|115097.8|114897.8|115097.8|114897.8|115097.8|114897.8|1
1626963370000|2021-07-22 14:16:10|115098.3|114898.3|115098.8|114898.8|115098.8|114898.8|115098.3|114898.3|2
1626963390000|2021-07-22 14:16:30|115099.3|114899.3|115099.3|114899.3|115099.3|114899.3|115099.3|114899.3|1
1626963400000|2021-07-22 14:16:40|115099.5|114899.5|115050|114950|115099.5|114950|115050|114899.5|2
1626963410000|2021-07-22 14:16:50|115093.6|114893.6|115090.1|114890.1|115093.6|114893.6|115090.1|114890.1|3
1626963430000|2021-07-22 14:17:10|115046.5|114946.5|115047.5|114947.5|115049|114949|115042.8|114942.8|6
1626963440000|2021-07-22 14:17:20|115048|114948|115048|114948|115048|114948|115048|114948|1
1626963450000|2021-07-22 14:17:30|115048.5|114948.5|115053.1|114953.1|115053.1|114953.1|115048.5|114948.5|5
1626963460000|2021-07-22 14:17:40|115050.6|114950.6|115049.8|114949.8|115053.1|114953.1|115049.8|114949.8|9
1626963470000|2021-07-22 14:17:50|115050|114950|115050|114950|115050|114950|115050|114950|1
1626963480000|2021-07-22 14:18:00|115050.5|114950.5|115050.5|114950.5|115050.5|114950.5|115050.5|114950.5|1
1626963490000|2021-07-22 14:18:10|115050.8|114950.8|115051.3|114951.3|115051.3|114951.3|115050.8|114950.8|2
1626963500000|2021-07-22 14:18:20|115051|114951|115051|114951|115051|114951|115051|114951|1
1626963510000|2021-07-22 14:18:30|115049.5|114949.5|115087.1|114887.1|115088.9|114949.5|115049.5|114887.1|3
1626963540000|2021-07-22 14:19:00|115033.6|114933.6|115034.9|114934.9|115034.9|114934.9|115033.6|114933.6|2
1626963570000|2021-07-22 14:19:30|115031.3|114931.3|115027.9|114927.9|115031.3|114931.3|115027.9|114927.9|4
1626963590000|2021-07-22 14:19:50|115024.8|114924.8|115024.4|114924.4|115024.8|114924.8|115024.4|114924.4|2
1626963600000|2021-07-22 14:20:00|115023.9|114923.9|115023.9|114923.9|115023.9|114923.9|115023.9|114923.9|1
1626963610000|2021-07-22 14:20:10|115024.3|114924.3|115028.1|114928.1|115059.5|114928.1|115011.5|114859.5|4
1626963720000|2021-07-22 14:22:00|115084.6|114884.6|115052.9|114852.9|115084.6|114884.6|115052.9|114852.9|4
1626963730000|2021-07-22 14:22:10|115077.1|114877.1|115077.1|114877.1|115077.1|114877.1|115077.1|114877.1|1
1626963740000|2021-07-22 14:22:20|115081.6|114881.6|115082.1|114882.1|115082.1|114882.1|115081.6|114881.6|2
1626963750000|2021-07-22 14:22:30|115092.6|114892.6|115125.1|114925.1|115126.6|114962.6|115062.6|114892.6|11
1626963760000|2021-07-22 14:22:40|115125.6|114925.6|115118.6|114918.6|115125.6|114925.6|115118.6|114918.6|3
1626963790000|2021-07-22 14:23:10|115119.3|114919.3|115119.3|114919.3|115119.3|114919.3|115119.3|114919.3|1
1626963800000|2021-07-22 14:23:20|115122.3|114922.3|115043.4|114943.4|115126.1|114943.4|115043.4|114922.3|3
1626963810000|2021-07-22 14:23:30|115043.1|114943.1|115043.1|114943.1|115043.1|114943.1|115043.1|114943.1|1
1626963850000|2021-07-22 14:24:10|115038.1|114938.1|115038.1|114938.1|115038.1|114938.1|115038.1|114938.1|1
1626964100000|2021-07-22 14:28:20|115033.1|114933.1|115033.1|114933.1|115033.1|114933.1|115033.1|114933.1|1
1626964130000|2021-07-22 14:28:50|115033.4|114933.4|115033.1|114933.1|115033.4|114933.4|115033.1|114933.1|2
1626964140000|2021-07-22 14:29:00|115038.1|114938.1|115038.1|114938.1|115038.1|114938.1|115038.1|114938.1|1
1626964150000|2021-07-22 14:29:10|115043.1|114943.1|115043.3|114943.3|115043.4|114943.4|115038.1|114938.1|5
1626964160000|2021-07-22 14:29:20|115040.5|114940.5|115038.1|114938.1|115040.5|114940.5|115038.1|114938.1|2
1626964170000|2021-07-22 14:29:30|115038.4|114938.4|115038.4|114938.4|115038.4|114938.4|115038.4|114938.4|1
1626964180000|2021-07-22 14:29:40|115038.9|114938.9|115038.9|114938.9|115038.9|114938.9|115038.9|114938.9|1
1626964190000|2021-07-22 14:29:50|115039.4|114939.4|115039.4|114939.4|115039.4|114939.4|115039.4|114939.4|1
1626964200000|2021-07-22 14:30:00|115039.9|114939.9|115039.9|114939.9|115039.9|114939.9|115039.9|114939.9|1
1626964220000|2021-07-22 14:30:20|115040.4|114940.4|115040.4|114940.4|115040.4|114940.4|115040.4|114940.4|1
1626964240000|2021-07-22 14:30:40|115040.9|114940.9|115040.9|114940.9|115040.9|114940.9|115040.9|114940.9|1
1626964280000|2021-07-22 14:31:20|115041.4|114941.4|115041.4|114941.4|115041.4|114941.4|115041.4|114941.4|1
1626964300000|2021-07-22 14:31:40|115041.2|114941.2|115042.2|114942.2|115042.2|114942.2|115041.2|114941.2|2
1626964350000|2021-07-22 14:32:30|115044.2|114944.2|115044.2|114944.2|115046.7|114946.7|115044.2|114944.2|4
1626964370000|2021-07-22 14:32:50|115047.7|114947.7|115043.9|114943.9|115047.7|114947.7|115043.9|114943.9|4
1626964380000|2021-07-22 14:33:00|115043.7|114943.7|115043.7|114943.7|115043.7|114943.7|115043.7|114943.7|1
1626964400000|2021-07-22 14:33:20|115041.3|114941.3|115041.8|114941.8|115041.8|114941.8|115041.3|114941.3|2
1626964500000|2021-07-22 14:35:00|115041.7|114941.7|115041.7|114941.7|115041.7|114941.7|115041.7|114941.7|1
1626964510000|2021-07-22 14:35:10|115042.2|114942.2|115042.2|114942.2|115042.2|114942.2|115042.2|114942.2|1
1626964650000|2021-07-22 14:37:30|115044.2|114944.2|115046.7|114946.7|115046.7|114946.7|115044.2|114944.2|2
1626964680000|2021-07-22 14:38:00|115044.7|114944.7|115044.7|114944.7|115044.7|114944.7|115044.7|114944.7|1
1626964760000|2021-07-22 14:39:20|115044.2|114944.2|115044.2|114944.2|115044.2|114944.2|115044.2|114944.2|1
1626964780000|2021-07-22 14:39:40|115043.7|114943.7|115043.7|114943.7|115043.7|114943.7|115043.7|114943.7|1
1626964790000|2021-07-22 14:39:50|115043.2|114943.2|115041.7|114941.7|115043.2|114943.2|115041.7|114941.7|2
1626964820000|2021-07-22 14:40:20|115044.2|114944.2|115044.8|114944.8|115044.8|114944.8|115044.2|114944.2|2
1626964830000|2021-07-22 14:40:30|115046.3|114946.3|115045.8|114945.8|115046.3|114946.3|115045.8|114945.8|2
1626964840000|2021-07-22 14:40:40|115046.6|114946.6|115046.6|114946.6|115047.3|114947.3|115046.6|114946.6|3
1626964850000|2021-07-22 14:40:50|115047.1|114947.1|115049.6|114949.6|115049.6|114949.6|115047.1|114947.1|3
1626964860000|2021-07-22 14:41:00|115047.1|114947.1|115125.8|114925.8|115131.8|114959.4|115047.1|114925.8|12
1626964870000|2021-07-22 14:41:10|115123.5|114923.5|115123.5|114923.5|115123.5|114923.5|115123.5|114923.5|1
1626964880000|2021-07-22 14:41:20|115123.3|114923.3|115125.6|114925.6|115125.6|114925.6|115123.3|114923.3|3
1626964890000|2021-07-22 14:41:30|115125.8|114925.8|115125.8|114925.8|115125.8|114925.8|115125.8|114925.8|1
1626964900000|2021-07-22 14:41:40|115126.1|114926.1|115134.1|114934.1|115134.1|114934.1|115126.1|114926.1|3
1626964920000|2021-07-22 14:42:00|115133.8|114933.8|115133.3|114933.3|115133.8|114933.8|115133.3|114933.3|2
1626964940000|2021-07-22 14:42:20|115133.1|114933.1|115132.6|114932.6|115133.1|114933.1|115132.6|114932.6|2
1626964950000|2021-07-22 14:42:30|115132.3|114932.3|115132.6|114932.6|115132.6|114932.6|115132.3|114932.3|2
1626964970000|2021-07-22 14:42:50|115132.1|114932.1|115132.1|114932.1|115132.1|114932.1|115132.1|114932.1|1
1626965020000|2021-07-22 14:43:40|115133|114933|115134.9|114934.9|115134.9|114934.9|115132.1|114932.1|3
1626965030000|2021-07-22 14:43:50|115142.1|114942.1|115144.4|114944.4|115144.4|114944.4|115142.1|114942.1|2
1626965060000|2021-07-22 14:44:20|115144.9|114944.9|115144.9|114944.9|115144.9|114944.9|115144.9|114944.9|1
1626965070000|2021-07-22 14:44:30|115145.4|114945.4|115145.4|114945.4|115145.4|114945.4|115145.4|114945.4|1
1626965110000|2021-07-22 14:45:10|115145.9|114945.9|115145.9|114945.9|115145.9|114945.9|115145.9|114945.9|1
1626965120000|2021-07-22 14:45:20|115146.4|114946.4|115146.9|114946.9|115146.9|114946.9|115146.4|114946.4|2
1626965170000|2021-07-22 14:46:10|115145|114945|115146|114946|115146|114946|115145|114945|2
1626965190000|2021-07-22 14:46:30|115145.1|114945.1|115152.3|114952.3|115152.3|114952.3|115145.1|114945.1|3
1626965220000|2021-07-22 14:47:00|115152.6|114952.6|115152.6|114952.6|115152.6|114952.6|115152.6|114952.6|1
1626965250000|2021-07-22 14:47:30|115153.1|114953.1|115153.1|114953.1|115153.1|114953.1|115153.1|114953.1|1
1626965260000|2021-07-22 14:47:40|115149.1|114949.1|115149.1|114949.1|115149.1|114949.1|115149.1|114949.1|1
1626965280000|2021-07-22 14:48:00|115145.3|114945.3|115145.3|114945.3|115145.3|114945.3|115145.3|114945.3|1
1626965310000|2021-07-22 14:48:30|115145|114945|115140|114940|115145|114945|115130.7|114930.7|8
1626965320000|2021-07-22 14:48:40|115141.8|114941.8|115142.3|114942.3|115143.3|114943.3|115141.8|114941.8|3
1626965330000|2021-07-22 14:48:50|115143.3|114943.3|115143.3|114943.3|115143.3|114943.3|115143.3|114943.3|1
1626965340000|2021-07-22 14:49:00|115140.7|114940.7|115126.8|114926.8|115140.7|114940.7|115126.8|114926.8|2
1626965360000|2021-07-22 14:49:20|115127|114927|115127|114927|115127|114927|115127|114927|1
1626965370000|2021-07-22 14:49:30|115127.5|114927.5|115127.5|114927.5|115127.5|114927.5|115127.5|114927.5|1
1626965380000|2021-07-22 14:49:40|115126.3|114926.3|115126.8|114926.8|115126.8|114926.8|115126.3|114926.3|2
1626965400000|2021-07-22 14:50:00|115127.8|114927.8|115127.8|114927.8|115127.8|114927.8|115127.8|114927.8|1
1626965420000|2021-07-22 14:50:20|115123.3|114923.3|115119.1|114919.1|115123.3|114923.3|115118|114918|3
1626965430000|2021-07-22 14:50:30|115119.6|114919.6|115120.1|114920.1|115120.1|114920.1|115119.6|114919.6|2
1626965440000|2021-07-22 14:50:40|115118.1|114918.1|115108.1|114908.1|115118.1|114918.1|115108.1|114908.1|2
1626965450000|2021-07-22 14:50:50|115060.9|114960.9|115118.1|114918.1|115121.6|114961.4|115038.1|114908.1|12
1626965540000|2021-07-22 14:52:20|115120.6|114920.6|115120.6|114920.6|115120.6|114920.6|115120.6|114920.6|1
1626965560000|2021-07-22 14:52:40|115115.6|114915.6|115118.6|114918.6|115118.6|114918.6|115115.6|114915.6|2
1626965790000|2021-07-22 14:56:30|115117.6|114917.6|115117.6|114917.6|115117.6|114917.6|115117.6|114917.6|1
1626965800000|2021-07-22 14:56:40|115115.6|114915.6|115115.1|114915.1|115115.6|114915.6|115115.1|114915.1|2
1626965820000|2021-07-22 14:57:00|115113.6|114913.6|115113.6|114913.6|115113.6|114913.6|115113.6|114913.6|1
1626965830000|2021-07-22 14:57:10|115115.6|114915.6|115115.6|114915.6|115115.6|114915.6|115115.6|114915.6|1
1626965850000|2021-07-22 14:57:30|115113.6|114913.6|115113.6|114913.6|115113.6|114913.6|115113.6|114913.6|1
1626965860000|2021-07-22 14:57:40|115112.1|114912.1|115110.6|114910.6|115112.1|114912.1|115110.6|114910.6|2
1626965870000|2021-07-22 14:57:50|115108.6|114908.6|115108.6|114908.6|115108.6|114908.6|115108.6|114908.6|1
1626965920000|2021-07-22 14:58:40|115110.6|114910.6|115110.6|114910.6|115110.6|114910.6|115110.6|114910.6|1
1626965940000|2021-07-22 14:59:00|115115.6|114915.6|115119.1|114919.1|115119.1|114919.1|115115.6|114915.6|2
1626965960000|2021-07-22 14:59:20|115117.6|114917.6|115117.6|114917.6|115117.6|114917.6|115117.6|114917.6|1
1626965980000|2021-07-22 14:59:40|115119.6|114919.6|115119.6|114919.6|115119.6|114919.6|115119.6|114919.6|1
1626965990000|2021-07-22 14:59:50|115113.1|114913.1|115113.1|114913.1|115113.1|114913.1|115113.1|114913.1|1
1626966000000|2021-07-22 15:00:00|115113.8|114913.8|115131.8|114931.8|115131.8|114988.1|115087.1|114913.8|5
1626966010000|2021-07-22 15:00:10|115135.3|114935.3|115149.1|114949.1|115149.1|114949.1|115135.3|114935.3|3
1626966020000|2021-07-22 15:00:20|115144.8|114944.8|115144.6|114944.6|115144.8|114944.8|115144.6|114944.6|2
1626966030000|2021-07-22 15:00:30|115136.1|114936.1|115136.1|114936.1|115136.1|114936.1|115136.1|114936.1|1
1626966060000|2021-07-22 15:01:00|115119.6|114919.6|115117.1|114917.1|115119.6|114919.6|115117.1|114917.1|2
1626966120000|2021-07-22 15:02:00|115130.6|114930.6|115133.1|114933.1|115133.1|114933.1|115130.6|114930.6|2
1626966150000|2021-07-22 15:02:30|115139.1|114939.1|115139.1|114939.1|115139.1|114939.1|115139.1|114939.1|1
1626966170000|2021-07-22 15:02:50|115148.1|114948.1|115155.8|114955.8|115155.8|114955.8|115148.1|114948.1|3
1626966230000|2021-07-22 15:03:50|115145.9|114945.9|115151.1|114951.1|115151.1|114951.1|115145.9|114945.9|3
1626966290000|2021-07-22 15:04:50|115151.6|114951.6|115151.6|114951.6|115151.6|114951.6|115151.6|114951.6|1
1626966370000|2021-07-22 15:06:10|115151.7|114951.7|115160.3|114960.3|115160.3|114960.3|115151.7|114951.7|2
1626966400000|2021-07-22 15:06:40|115160.8|114960.8|115160.8|114960.8|115160.8|114960.8|115160.8|114960.8|1
1626966460000|2021-07-22 15:07:40|115161.3|114961.3|115161.3|114961.3|115161.3|114961.3|115161.3|114961.3|1
1626966480000|2021-07-22 15:08:00|115150.8|114950.8|115150.8|114950.8|115150.8|114950.8|115150.8|114950.8|1
1626966600000|2021-07-22 15:10:00|115149.1|114949.1|115149.1|114949.1|115149.1|114949.1|115149.1|114949.1|1
1626966850000|2021-07-22 15:14:10|115132.6|114932.6|115132.6|114932.6|115132.6|114932.6|115132.6|114932.6|1
1626966900000|2021-07-22 15:15:00|115133.1|114933.1|115133.1|114933.1|115133.1|114933.1|115133.1|114933.1|1
1626967270000|2021-07-22 15:21:10|115068.1|114968.1|115068.1|114968.1|115068.1|114968.1|115068.1|114968.1|1
1626967280000|2021-07-22 15:21:20|115132.1|114932.1|115133.1|114933.1|115133.1|114933.1|115132.1|114932.1|2
1626967330000|2021-07-22 15:22:10|115138.1|114938.1|115151.8|114951.8|115151.8|114951.8|115138.1|114938.1|4
1626967420000|2021-07-22 15:23:40|115152.3|114952.3|115152.3|114952.3|115152.3|114952.3|115152.3|114952.3|1
1626967450000|2021-07-22 15:24:10|115152.8|114952.8|115152.8|114952.8|115152.8|114952.8|115152.8|114952.8|1
1626967470000|2021-07-22 15:24:30|115153.8|114953.8|115153.8|114953.8|115153.8|114953.8|115153.8|114953.8|1
1626967600000|2021-07-22 15:26:40|115141.6|114941.6|115139.1|114939.1|115141.6|114941.6|115139.1|114939.1|2
1626967620000|2021-07-22 15:27:00|115143.6|114943.6|115143.6|114943.6|115143.6|114943.6|115143.6|114943.6|1
1626967630000|2021-07-22 15:27:10|115149.5|114949.5|115100.5|115000.5|115149.5|115000.5|115100.5|114949.5|2
1626967640000|2021-07-22 15:27:20|115163.4|114963.4|115141.5|115041.5|115165.1|115041.5|115139.1|114963.4|4
1626967650000|2021-07-22 15:27:30|115175.3|114975.3|115175.8|114975.8|115175.8|114975.8|115173.1|114973.1|4
1626967670000|2021-07-22 15:27:50|115174.8|114974.8|115174.6|114974.6|115174.8|114974.8|115174.6|114974.6|2
1626967690000|2021-07-22 15:28:10|115174.1|114974.1|115174.1|114974.1|115174.1|114974.1|115174.1|114974.1|1
1626967700000|2021-07-22 15:28:20|115173.6|114973.6|115173.6|114973.6|115173.6|114973.6|115173.6|114973.6|1
1626967730000|2021-07-22 15:28:50|115173.1|114973.1|115173.1|114973.1|115173.1|114973.1|115173.1|114973.1|1
1626967740000|2021-07-22 15:29:00|115172.8|114972.8|115172.8|114972.8|115172.8|114972.8|115172.8|114972.8|1
1626967750000|2021-07-22 15:29:10|115172.3|114972.3|115172.3|114972.3|115172.6|114972.6|115172.3|114972.3|3
1626967790000|2021-07-22 15:29:50|115178.6|114978.6|115176.8|114976.8|115178.6|114978.6|115176.8|114976.8|3
1626967800000|2021-07-22 15:30:00|115176.6|114976.6|115220.6|115020.6|115248.3|115060.5|115160.5|114976.6|7
1626967810000|2021-07-22 15:30:10|115217.6|115017.6|115157.9|114957.9|115219.9|115019.9|115157.9|114957.9|6
1626967820000|2021-07-22 15:30:20|115164.3|114964.3|115172.3|114972.3|115172.3|114972.3|115157.1|114957.1|9
1626967830000|2021-07-22 15:30:30|115194|114994|115222.9|115022.9|115238.3|115038.3|115194|114994|7
1626967840000|2021-07-22 15:30:40|115214.1|115014.1|115210.9|115010.9|115214.1|115014.1|115210.9|115010.9|2
1626967880000|2021-07-22 15:31:20|115197.9|114997.9|115197.9|114997.9|115197.9|114997.9|115197.9|114997.9|1
1626967900000|2021-07-22 15:31:40|115192.6|114992.6|115189.9|114989.9|115192.6|114992.6|115188.6|114988.6|3
1626967970000|2021-07-22 15:32:50|115208.8|115008.8|115205.9|115005.9|115209.8|115009.8|115205.9|115005.9|4
1626967990000|2021-07-22 15:33:10|115205.1|115005.1|115207.8|115007.8|115208.3|115008.3|115204.6|115004.6|5
1626968000000|2021-07-22 15:33:20|115208.3|115008.3|115209.3|115009.3|115209.3|115009.3|115202.6|115002.6|4
1626968010000|2021-07-22 15:33:30|115209.8|115009.8|115209.8|115009.8|115209.8|115009.8|115201.6|115001.6|3
1626968020000|2021-07-22 15:33:40|115209.3|115009.3|115209.8|115009.8|115209.8|115009.8|115200.1|115000.1|3
1626968030000|2021-07-22 15:33:50|115210.3|115010.3|115209.8|115009.8|115210.3|115010.3|115209.8|115009.8|2
1626968040000|2021-07-22 15:34:00|115210.1|115010.1|115208.8|115008.8|115210.1|115010.1|115208.8|115008.8|3
1626968050000|2021-07-22 15:34:10|115210.6|115010.6|115214.3|115014.3|115214.3|115014.3|115210.6|115010.6|2
1626968060000|2021-07-22 15:34:20|115217.6|115017.6|115217.6|115017.6|115217.6|115017.6|115217.6|115017.6|1
1626968070000|2021-07-22 15:34:30|115218.1|115018.1|115218.1|115018.1|115218.1|115018.1|115218.1|115018.1|1
1626968160000|2021-07-22 15:36:00|115217.6|115017.6|115216.1|115016.1|115217.6|115017.6|115216.1|115016.1|2
1626968300000|2021-07-22 15:38:20|115218.1|115018.1|115216.1|115016.1|115218.1|115018.1|115216.1|115016.1|2
1626968350000|2021-07-22 15:39:10|115218.1|115018.1|115218.1|115018.1|115218.1|115018.1|115216.1|115016.1|4
1626968360000|2021-07-22 15:39:20|115216.1|115016.1|115216.1|115016.1|115218.1|115018.1|115216.1|115016.1|3
1626968370000|2021-07-22 15:39:30|115218.1|115018.1|115216.1|115016.1|115218.1|115018.1|115216.1|115016.1|2
1626968380000|2021-07-22 15:39:40|115217.1|115017.1|115218.1|115018.1|115218.1|115018.1|115216.1|115016.1|3
1626968390000|2021-07-22 15:39:50|115216.1|115016.1|115184.4|115084.4|115216.1|115084.4|115183.6|115010.6|4
1626968400000|2021-07-22 15:40:00|115188.1|115088.1|115257.6|115057.6|115257.6|115088.1|115188.1|115057.6|2
1626968450000|2021-07-22 15:40:50|115257.1|115057.1|115257.1|115057.1|115257.1|115057.1|115257.1|115057.1|1
1626968460000|2021-07-22 15:41:00|115246.5|115046.5|115234.6|115034.6|115246.5|115046.5|115234.6|115034.6|2
1626968500000|2021-07-22 15:41:40|115244.6|115044.6|115256.6|115056.6|115256.6|115056.6|115244.6|115044.6|2
1626968550000|2021-07-22 15:42:30|115257.1|115057.1|115257.1|115057.1|115257.1|115057.1|115257.1|115057.1|1
1626968610000|2021-07-22 15:43:30|115259.1|115059.1|115257.1|115057.1|115259.1|115059.1|115257.1|115057.1|2
1626968620000|2021-07-22 15:43:40|115231.6|115131.6|115238.1|115138.1|115238.1|115138.1|115231.6|115131.6|2
1626968640000|2021-07-22 15:44:00|115238.2|115138.2|115290.7|115090.7|115290.7|115138.2|115238.2|115090.7|2
1626968650000|2021-07-22 15:44:10|115290.3|115090.3|115289.8|115089.8|115290.3|115090.3|115289.8|115089.8|2
1626968660000|2021-07-22 15:44:20|115288.8|115088.8|115288.3|115088.3|115288.8|115088.8|115288.3|115088.3|2
1626968670000|2021-07-22 15:44:30|115287.8|115087.8|115287.2|115087.2|115287.8|115087.8|115287.2|115087.2|3
1626968680000|2021-07-22 15:44:40|115236.2|115136.2|115236.4|115136.4|115236.4|115136.4|115236.2|115136.2|2
1626968690000|2021-07-22 15:44:50|115235.9|115135.9|115235.9|115135.9|115235.9|115135.9|115235.9|115135.9|1
1626968700000|2021-07-22 15:45:00|115235.4|115135.4|115234.9|115134.9|115235.4|115135.4|115234.9|115134.9|2
1626968710000|2021-07-22 15:45:10|115235.3|115135.3|115234.8|115134.8|115235.3|115135.3|115234.8|115134.8|2
1626968720000|2021-07-22 15:45:20|115234.6|115134.6|115233.6|115133.6|115234.6|115134.6|115233.6|115133.6|2
1626968730000|2021-07-22 15:45:30|115233.3|115133.3|115232.8|115132.8|115233.3|115133.3|115232.8|115132.8|2
1626968750000|2021-07-22 15:45:50|115232.3|115132.3|115231.8|115131.8|115232.3|115132.3|115231.8|115131.8|2
1626968770000|2021-07-22 15:46:10|115231.3|115131.3|115232.3|115132.3|115232.3|115132.3|115231.3|115131.3|2
1626968780000|2021-07-22 15:46:20|115231.6|115131.6|115230.1|115130.1|115231.6|115131.6|115230.1|115130.1|2
1626968860000|2021-07-22 15:47:40|115231.6|115131.6|115234.9|115134.9|115234.9|115134.9|115231.6|115131.6|2
1626968870000|2021-07-22 15:47:50|115234.4|115134.4|115234.3|115134.3|115234.8|115134.8|115234.3|115134.3|3
1626968880000|2021-07-22 15:48:00|115234.1|115134.1|115234.1|115134.1|115234.1|115134.1|115234.1|115134.1|1
1626968890000|2021-07-22 15:48:10|115233.6|115133.6|115233.3|115133.3|115233.6|115133.6|115233.3|115133.3|2
1626968900000|2021-07-22 15:48:20|115232.8|115132.8|115232.6|115132.6|115232.8|115132.8|115232.6|115132.6|2
1626968910000|2021-07-22 15:48:30|115232.1|115132.1|115232.1|115132.1|115232.1|115132.1|115232.1|115132.1|1
1626968920000|2021-07-22 15:48:40|115232.5|115132.5|115232.5|115132.5|115232.5|115132.5|115232.5|115132.5|1
1626968930000|2021-07-22 15:48:50|115232|115132|115232|115132|115232|115132|115232|115132|1
1626968940000|2021-07-22 15:49:00|115232.5|115132.5|115232.5|115132.5|115232.5|115132.5|115232.5|115132.5|1
1626968950000|2021-07-22 15:49:10|115232|115132|115232|115132|115232|115132|115232|115132|1
1626968990000|2021-07-22 15:49:50|115231.1|115131.1|115232|115132|115232|115132|115226.4|115126.4|7
1626969110000|2021-07-22 15:51:50|115231.3|115131.3|115254|115054|115254|115134.5|115219.1|115054|5
1626969120000|2021-07-22 15:52:00|115254.5|115054.5|115255.5|115055.5|115256|115056|115254.5|115054.5|4
1626969130000|2021-07-22 15:52:10|115253.3|115053.3|115252.5|115052.5|115256|115056|115252.5|115052.5|9
1626969140000|2021-07-22 15:52:20|115253.5|115053.5|115255.5|115055.5|115255.5|115055.5|115253.5|115053.5|2
1626969150000|2021-07-22 15:52:30|115252|115052|115262.5|115062.5|115265.3|115065.3|115252|115052|5
1626969160000|2021-07-22 15:52:40|115263|115063|115263|115063|115263|115063|115263|115063|1
1626969210000|2021-07-22 15:53:30|115202.3|115102.3|115213|115113|115213|115113|115202.3|115102.3|2
1626969220000|2021-07-22 15:53:40|115210.9|115110.9|115211|115111|115211|115111|115210.9|115110.9|2
1626969230000|2021-07-22 15:53:50|115210.5|115110.5|115210.5|115110.5|115210.5|115110.5|115210.5|115110.5|1
1626969250000|2021-07-22 15:54:10|115263|115063|115255.4|115055.4|115263|115063|115255.4|115055.4|4
1626969260000|2021-07-22 15:54:20|115250.3|115050.3|115233.6|115033.6|115250.3|115050.3|115233.6|115033.6|3
1626969310000|2021-07-22 15:55:10|115233.9|115033.9|115233.9|115033.9|115233.9|115033.9|115233.9|115033.9|1
1626969320000|2021-07-22 15:55:20|115201.8|115001.8|115201.8|115001.8|115201.8|115001.8|115201.8|115001.8|1
1626969330000|2021-07-22 15:55:30|115204.3|115004.3|115204.6|115004.6|115204.6|115004.6|115204.3|115004.3|2
1626969380000|2021-07-22 15:56:20|115202.1|115002.1|115202.1|115002.1|115202.1|115002.1|115202.1|115002.1|1
1626969400000|2021-07-22 15:56:40|115199.6|114999.6|115198.8|114998.8|115199.6|114999.6|115198.8|114998.8|2
1626969440000|2021-07-22 15:57:20|115197.8|114997.8|115132.3|115032.3|115197.8|115032.3|115131.6|114997.8|5
1626969450000|2021-07-22 15:57:30|115133.8|115033.8|115202.8|115002.8|115202.8|115033.8|115133.8|114999.6|4
1626969470000|2021-07-22 15:57:50|115203|115003|115203|115003|115203|115003|115203|115003|1
1626969490000|2021-07-22 15:58:10|115200.8|115000.8|115240.8|115040.8|115240.8|115040.8|115200.8|115000.8|3
1626969550000|2021-07-22 15:59:10|115238.3|115038.3|115238.3|115038.3|115238.3|115038.3|115238.3|115038.3|1
1626969700000|2021-07-22 16:01:40|115231.3|115031.3|115234.3|115034.3|115234.3|115034.3|115231.3|115031.3|2
1626969760000|2021-07-22 16:02:40|115232.3|115032.3|115232.3|115032.3|115232.3|115032.3|115232.3|115032.3|1
1626969810000|2021-07-22 16:03:30|115231.8|115031.8|115231.8|115031.8|115231.8|115031.8|115231.8|115031.8|1
1626969870000|2021-07-22 16:04:30|115231.3|115031.3|115231.3|115031.3|115231.3|115031.3|115231.3|115031.3|1
1626969880000|2021-07-22 16:04:40|115234.8|115034.8|115234.8|115034.8|115234.8|115034.8|115234.8|115034.8|1
1626969950000|2021-07-22 16:05:50|115196.5|114996.5|115190|114990|115196.5|114996.5|115190|114990|3
1626969970000|2021-07-22 16:06:10|115184.5|114984.5|115184.5|114984.5|115184.5|114984.5|115184.5|114984.5|1
1626969980000|2021-07-22 16:06:20|115182|114982|115182|114982|115182|114982|115182|114982|1
1626969990000|2021-07-22 16:06:30|115186.4|114986.4|115186.4|114986.4|115186.4|114986.4|115186.4|114986.4|1
1626970060000|2021-07-22 16:07:40|115193.7|114993.7|115248.3|115048.3|115248.3|115048.3|115193.7|114993.7|2
1626970080000|2021-07-22 16:08:00|115264.2|115064.2|115264.2|115064.2|115264.2|115064.2|115264.2|115064.2|1
1626970150000|2021-07-22 16:09:10|115263.8|115063.8|115253.8|115053.8|115263.8|115063.8|115253.8|115053.8|3
1626970200000|2021-07-22 16:10:00|115255.8|115055.8|115255.3|115055.3|115255.8|115055.8|115255.3|115055.3|2
1626970220000|2021-07-22 16:10:20|115264.3|115064.3|115254.5|115054.5|115264.3|115064.3|115254.5|115054.5|3
1626970230000|2021-07-22 16:10:30|115239.2|115139.2|115261.8|115061.8|115267.3|115139.2|115239.2|115061.8|7
1626970250000|2021-07-22 16:10:50|115265.8|115065.8|115312.6|115112.6|115320.2|115120.2|115265.8|115065.8|5
1626970260000|2021-07-22 16:11:00|115313.2|115113.2|115344.3|115144.3|115346.8|115146.8|115313.2|115113.2|10
1626970270000|2021-07-22 16:11:10|115342.3|115142.3|115343.3|115143.3|115343.3|115143.3|115342.3|115142.3|2
1626970280000|2021-07-22 16:11:20|115348.3|115148.3|115314.8|115114.8|115348.3|115148.3|115314.8|115114.8|2
1626970300000|2021-07-22 16:11:40|115314.4|115114.4|115314.4|115114.4|115314.4|115114.4|115314.4|115114.4|1
1626970380000|2021-07-22 16:13:00|115259.2|115159.2|115309.2|115109.2|115309.2|115159.2|115254.2|115106.8|4
1626970390000|2021-07-22 16:13:10|115306.8|115106.8|115306.8|115106.8|115306.8|115106.8|115306.8|115106.8|1
1626970410000|2021-07-22 16:13:30|115307.2|115107.2|115307.2|115107.2|115307.2|115107.2|115307.2|115107.2|1
1626970420000|2021-07-22 16:13:40|115309.2|115109.2|115309.2|115109.2|115309.2|115109.2|115309.2|115109.2|1
1626970430000|2021-07-22 16:13:50|115259.2|115159.2|115275.8|115075.8|115286.7|115159.2|115237|115075.8|7
1626970440000|2021-07-22 16:14:00|115271.5|115071.5|115268.8|115068.8|115271.5|115071.5|115268.8|115068.8|2
1626970650000|2021-07-22 16:17:30|115248|115048|115248|115048|115248|115048|115248|115048|1
1626970700000|2021-07-22 16:18:20|115245|115045|115245|115045|115245|115045|115245|115045|1
1626970710000|2021-07-22 16:18:30|115245.1|115045.1|115244.8|115044.8|115245.1|115045.1|115244.8|115044.8|2
1626970790000|2021-07-22 16:19:50|115262.8|115062.8|115262.8|115062.8|115262.8|115062.8|115262.8|115062.8|1
1626970860000|2021-07-22 16:21:00|115268.8|115068.8|115275.3|115075.3|115275.3|115075.3|115268.8|115068.8|3
1626970920000|2021-07-22 16:22:00|115273.8|115073.8|115273.8|115073.8|115273.8|115073.8|115273.8|115073.8|1
1626971010000|2021-07-22 16:23:30|115293.8|115093.8|115293.8|115093.8|115293.8|115093.8|115293.8|115093.8|1
1626971060000|2021-07-22 16:24:20|115296.8|115096.8|115299.3|115099.3|115299.3|115099.3|115296.8|115096.8|2
1626971350000|2021-07-22 16:29:10|115296.8|115096.8|115293.8|115093.8|115296.8|115096.8|115293.8|115093.8|2
1626971400000|2021-07-22 16:30:00|115293.7|115093.7|115293.6|115093.6|115293.7|115093.7|115293.6|115093.6|2
1626971500000|2021-07-22 16:31:40|115284.2|115084.2|115284.2|115084.2|115284.2|115084.2|115284.2|115084.2|1
1626971580000|2021-07-22 16:33:00|115224.2|115124.2|115284.2|115084.2|115284.2|115124.2|115224.2|115084.2|2
1626971830000|2021-07-22 16:37:10|115273.9|115073.9|115264.6|115064.6|115273.9|115073.9|115264.6|115064.6|2
1626971840000|2021-07-22 16:37:20|115260.1|115060.1|115254.6|115054.6|115260.1|115060.1|115254.6|115054.6|2
1626972040000|2021-07-22 16:40:40|115255|115055|115258.6|115058.6|115259.6|115059.6|115255|115055|3
1626972110000|2021-07-22 16:41:50|115253.6|115053.6|115253.6|115053.6|115253.6|115053.6|115253.6|115053.6|1
1626972300000|2021-07-22 16:45:00|115251.2|115051.2|115243.6|115043.6|115251.2|115051.2|115243.6|115043.6|2
1626972360000|2021-07-22 16:46:00|115241.2|115041.2|115239.2|115039.2|115241.2|115041.2|115239.2|115039.2|2
1626972400000|2021-07-22 16:46:40|115234.2|115034.2|115234.2|115034.2|115234.2|115034.2|115234.2|115034.2|1
1626972410000|2021-07-22 16:46:50|115241.7|115041.7|115241.7|115041.7|115241.7|115041.7|115241.7|115041.7|1
1626972420000|2021-07-22 16:47:00|115239.3|115039.3|115201.5|115001.5|115239.3|115039.3|115201.5|115001.5|5
1626972500000|2021-07-22 16:48:20|115207|115007|115229.2|115029.2|115229.2|115029.2|115207|115007|3
1626972530000|2021-07-22 16:48:50|115195.7|114995.7|115161.5|114961.5|115195.7|114995.7|115133.5|114933.5|7
1626972580000|2021-07-22 16:49:40|115144|114944|115137.9|114937.9|115144|114944|115137.9|114937.9|2
1626972690000|2021-07-22 16:51:30|115140.5|114940.5|115140.5|114940.5|115140.5|114940.5|115140.5|114940.5|1
1626972730000|2021-07-22 16:52:10|115160.5|114960.5|115160.5|114960.5|115160.5|114960.5|115160.5|114960.5|1
1626972740000|2021-07-22 16:52:20|115146.8|114946.8|115146.8|114946.8|115146.8|114946.8|115146.8|114946.8|1
1626972860000|2021-07-22 16:54:20|115156.6|114956.6|115156.6|114956.6|115156.6|114956.6|115156.6|114956.6|1
1626972880000|2021-07-22 16:54:40|115155.4|114955.4|115155.4|114955.4|115155.4|114955.4|115155.4|114955.4|1
1626972920000|2021-07-22 16:55:20|115154.7|114954.7|115154.7|114954.7|115154.7|114954.7|115154.7|114954.7|1
1626972960000|2021-07-22 16:56:00|115153.4|114953.4|115154.7|114954.7|115154.7|114954.7|115153.4|114953.4|2
1626972980000|2021-07-22 16:56:20|115153.4|114953.4|115155.9|114955.9|115155.9|114955.9|115153.4|114953.4|2
1626973020000|2021-07-22 16:57:00|115142|114942|115142|114942|115142|114942|115142|114942|1
1626973110000|2021-07-22 16:58:30|115120.5|115020.5|115186|114986|115186|115020.5|115120.5|114986|2
1626973120000|2021-07-22 16:58:40|115187.6|114987.6|115187.6|114987.6|115187.6|114987.6|115187.6|114987.6|1
1626973140000|2021-07-22 16:59:00|115189|114989|115189|114989|115189|114989|115189|114989|1
1626973150000|2021-07-22 16:59:10|115190|114990|115190|114990|115190|114990|115190|114990|1
1626973160000|2021-07-22 16:59:20|115189.9|114989.9|115197.7|114997.7|115197.7|114997.7|115189.9|114989.9|2
1626973180000|2021-07-22 16:59:40|115197.4|114997.4|115197.4|114997.4|115197.4|114997.4|115197.4|114997.4|1
1626973190000|2021-07-22 16:59:50|115197.7|114997.7|115190|114990|115197.7|114997.7|115190|114990|2
1626973250000|2021-07-22 17:00:50|115189.3|114989.3|115189.3|114989.3|115189.3|114989.3|115189.3|114989.3|1
1626973260000|2021-07-22 17:01:00|115189.1|114989.1|115189.1|114989.1|115189.1|114989.1|115189.1|114989.1|1
1626973290000|2021-07-22 17:01:30|115184.6|114984.6|115177|114977|115184.6|114984.6|115177|114977|2
1626973300000|2021-07-22 17:01:40|115176.6|114976.6|115176.6|114976.6|115176.6|114976.6|115176.6|114976.6|1
1626973320000|2021-07-22 17:02:00|115150.7|114950.7|115142.9|114942.9|115150.7|114950.7|115136|114936|6
1626973330000|2021-07-22 17:02:10|115138.4|114938.4|115134.7|114934.7|115138.4|114938.4|115134.7|114934.7|2
1626973360000|2021-07-22 17:02:40|115127.6|114927.6|115131.4|114931.4|115131.4|114931.4|115125.1|114925.1|6
1626973390000|2021-07-22 17:03:10|115143.9|114943.9|115139.1|114939.1|115143.9|114943.9|115136.6|114936.6|3
1626973400000|2021-07-22 17:03:20|115146.4|114946.4|115146.1|114946.1|115149.9|114949.9|115146.1|114946.1|3
1626973430000|2021-07-22 17:03:50|115145.2|114945.2|115145.2|114945.2|115145.2|114945.2|115145.2|114945.2|1
1626973460000|2021-07-22 17:04:20|115149|114949|115146.7|114946.7|115154|114954|115146.7|114946.7|3
1626973470000|2021-07-22 17:04:30|115168|114968|115163.6|114963.6|115168|114968|115163.6|114963.6|2
1626973490000|2021-07-22 17:04:50|115146.3|114946.3|115153|114953|115153|114953|115146.3|114946.3|2
1626973510000|2021-07-22 17:05:10|115154|114954|115143.3|114943.3|115154|114954|115143.3|114943.3|2
1626973520000|2021-07-22 17:05:20|115154.1|114954.1|115154.1|114954.1|115154.1|114954.1|115154.1|114954.1|1
1626973700000|2021-07-22 17:08:20|115152.9|114952.9|115152.9|114952.9|115152.9|114952.9|115152.9|114952.9|1
1626974130000|2021-07-22 17:15:30|115156.4|114956.4|115156.4|114956.4|115156.4|114956.4|115156.4|114956.4|1
1626974510000|2021-07-22 17:21:50|115161.4|114961.4|115161.4|114961.4|115161.4|114961.4|115161.4|114961.4|1
1626974570000|2021-07-22 17:22:50|115162.1|114962.1|115162.1|114962.1|115162.1|114962.1|115162.1|114962.1|1
1626974700000|2021-07-22 17:25:00|115148.1|114948.1|115139.1|114939.1|115148.1|114948.1|115139.1|114939.1|2
1626974710000|2021-07-22 17:25:10|115146.7|114946.7|115165.6|114965.6|115165.6|114965.6|115146.7|114946.7|2
1626974720000|2021-07-22 17:25:20|115175.1|114975.1|115174.1|114974.1|115175.1|114975.1|115140.7|114940.7|4
1626974730000|2021-07-22 17:25:30|115146.5|114946.5|115162.1|114962.1|115162.1|114962.1|115146.5|114946.5|2
1626974770000|2021-07-22 17:26:10|115162.2|114962.2|115178.1|114978.1|115178.1|114978.1|115162.2|114962.2|4
1626974780000|2021-07-22 17:26:20|115177.7|114977.7|115170.6|114970.6|115177.7|114977.7|115149.9|114949.9|6
1626974820000|2021-07-22 17:27:00|115171.1|114971.1|115171.1|114971.1|115171.1|114971.1|115171.1|114971.1|1
1626974830000|2021-07-22 17:27:10|115177.1|114977.1|115177.1|114977.1|115177.1|114977.1|115177.1|114977.1|1
1626974920000|2021-07-22 17:28:40|115175.7|114975.7|115153.1|114953.1|115177.1|114977.1|115153.1|114953.1|6
1626975710000|2021-07-22 17:41:50|115154.1|114954.1|115154.1|114954.1|115154.1|114954.1|115154.1|114954.1|1
1626975760000|2021-07-22 17:42:40|115155.1|114955.1|115155.1|114955.1|115155.1|114955.1|115155.1|114955.1|1
1626975830000|2021-07-22 17:43:50|115159.5|114959.5|115159.5|114959.5|115159.5|114959.5|115159.5|114959.5|1
1626975840000|2021-07-22 17:44:00|115155.1|114955.1|115155.1|114955.1|115155.1|114955.1|115155.1|114955.1|1
1626975900000|2021-07-22 17:45:00|115172.1|114972.1|115179.5|114979.5|115179.5|114979.5|115167.6|114967.6|7
1626975910000|2021-07-22 17:45:10|115168.6|114968.6|115179.5|114979.5|115179.5|114979.5|115168.6|114968.6|2
1626975920000|2021-07-22 17:45:20|115169.6|114969.6|115181.5|114981.5|115181.5|114981.5|115169.6|114969.6|3
1626975960000|2021-07-22 17:46:00|115190|114990|115190|114990|115190|114990|115190|114990|1
1626976020000|2021-07-22 17:47:00|115195|114995|115195|114995|115195|114995|115195|114995|1
1626976140000|2021-07-22 17:49:00|115198|114998|115198|114998|115198|114998|115198|114998|1
1626976240000|2021-07-22 17:50:40|115217.7|115017.7|115224.1|115024.1|115224.1|115024.1|115217.7|115017.7|3
1626976350000|2021-07-22 17:52:30|115219|115019|115219|115019|115219|115019|115219|115019|1
1626976360000|2021-07-22 17:52:40|115216.2|115016.2|115218.5|115018.5|115218.5|115018.5|115216.2|115016.2|2
1626976420000|2021-07-22 17:53:40|115217.2|115017.2|115217.2|115017.2|115217.2|115017.2|115217.2|115017.2|1
1626976470000|2021-07-22 17:54:30|115221.5|115021.5|115226|115026|115226|115026|115221.5|115021.5|2
1626976630000|2021-07-22 17:57:10|115209.7|115009.7|115191.7|114991.7|115209.7|115009.7|115191.7|114991.7|2
1626976660000|2021-07-22 17:57:40|115199.5|114999.5|115199.5|114999.5|115199.5|114999.5|115199.5|114999.5|1
1626976670000|2021-07-22 17:57:50|115190.7|114990.7|115219.5|115019.5|115219.5|115019.5|115190.7|114990.7|3
1626976730000|2021-07-22 17:58:50|115223.5|115023.5|115218.3|115018.3|115223.5|115023.5|115218.3|115018.3|2
1626976740000|2021-07-22 17:59:00|115223.5|115023.5|115165.7|114965.7|115223.5|115023.5|115165.7|114965.7|4
1626976840000|2021-07-22 18:00:40|115166|114966|115166|114966|115166|114966|115166|114966|1
1626976870000|2021-07-22 18:01:10|115165.5|114965.5|115165.5|114965.5|115165.5|114965.5|115165.5|114965.5|1
1626976880000|2021-07-22 18:01:20|115165|114965|115165|114965|115165|114965|115165|114965|1
1626976890000|2021-07-22 18:01:30|115162|114962|115162|114962|115162|114962|115162|114962|1
1626976950000|2021-07-22 18:02:30|115163.5|114963.5|115163.5|114963.5|115163.5|114963.5|115163.5|114963.5|1
1626976990000|2021-07-22 18:03:10|115166.8|114966.8|115166.8|114966.8|115166.8|114966.8|115166.8|114966.8|1
1626977030000|2021-07-22 18:03:50|115164.3|114964.3|115163.8|114963.8|115164.3|114964.3|115163.8|114963.8|2
1626977050000|2021-07-22 18:04:10|115163.5|114963.5|115163.5|114963.5|115163.5|114963.5|115163.5|114963.5|1
1626977150000|2021-07-22 18:05:50|115164|114964|115159.5|114959.5|115164|114964|115159.5|114959.5|3
1626977160000|2021-07-22 18:06:00|115158.8|114958.8|115158|114958|115158.8|114958.8|115157.2|114957.2|3
1626977170000|2021-07-22 18:06:10|115149.5|114949.5|115145.7|114945.7|115149.5|114949.5|115145.2|114945.2|7
1626977180000|2021-07-22 18:06:20|115146.5|114946.5|115145.5|114945.5|115146.5|114946.5|115145.5|114945.5|4
1626977190000|2021-07-22 18:06:30|115139|114939|115139|114939|115139|114939|115139|114939|1
1626977200000|2021-07-22 18:06:40|115138.2|114938.2|115148|114948|115148|114948|115138.2|114938.2|7
1626977210000|2021-07-22 18:06:50|115146.7|114946.7|115146.5|114946.5|115154.7|114954.7|115146|114946|8
1626977220000|2021-07-22 18:07:00|115147|114947|115147|114947|115147|114947|115147|114947|1
1626977230000|2021-07-22 18:07:10|115147.5|114947.5|115148|114948|115148|114948|115147.5|114947.5|2
1626977240000|2021-07-22 18:07:20|115149|114949|115149|114949|115149|114949|115149|114949|1
1626977250000|2021-07-22 18:07:30|115149.5|114949.5|115150|114950|115150|114950|115149.5|114949.5|2
1626977260000|2021-07-22 18:07:40|115150.5|114950.5|115150.5|114950.5|115150.5|114950.5|115150.5|114950.5|1
1626977270000|2021-07-22 18:07:50|115151|114951|115151|114951|115151|114951|115151|114951|1
1626977280000|2021-07-22 18:08:00|115152.5|114952.5|115151.5|114951.5|115152.5|114952.5|115151.5|114951.5|2
1626977300000|2021-07-22 18:08:20|115152|114952|115152|114952|115152|114952|115152|114952|1
1626977320000|2021-07-22 18:08:40|115152.5|114952.5|115152.5|114952.5|115152.5|114952.5|115152.5|114952.5|1
1626977330000|2021-07-22 18:08:50|115153|114953|115153|114953|115153|114953|115153|114953|1
1626977340000|2021-07-22 18:09:00|115153.5|114953.5|115153.5|114953.5|115153.5|114953.5|115153.5|114953.5|1
1626977350000|2021-07-22 18:09:10|115154|114954|115154|114954|115154|114954|115154|114954|1
1626977390000|2021-07-22 18:09:50|115154.2|114954.2|115154.2|114954.2|115154.2|114954.2|115154.2|114954.2|1
1626977400000|2021-07-22 18:10:00|115155.2|114955.2|115154.7|114954.7|115155.2|114955.2|115154.7|114954.7|2
1626977540000|2021-07-22 18:12:20|115155.7|114955.7|115154.7|114954.7|115155.7|114955.7|115154.7|114954.7|2
1626977650000|2021-07-22 18:14:10|115155.7|114955.7|115154.7|114954.7|115155.7|114955.7|115154.7|114954.7|2
1626977790000|2021-07-22 18:16:30|115155.7|114955.7|115142.9|114942.9|115155.7|114955.7|115142.9|114942.9|5
1626977800000|2021-07-22 18:16:40|115143.4|114943.4|115143.9|114943.9|115143.9|114943.9|115143.4|114943.4|2
1626977810000|2021-07-22 18:16:50|115144.4|114944.4|115144|114944|115144.4|114944.4|115144|114944|2
1626977820000|2021-07-22 18:17:00|115144.5|114944.5|115144|114944|115144.5|114944.5|115144|114944|2
1626977830000|2021-07-22 18:17:10|115144.5|114944.5|115144|114944|115144.5|114944.5|115144|114944|2
1626977840000|2021-07-22 18:17:20|115144.5|114944.5|115144.5|114944.5|115144.5|114944.5|115144.5|114944.5|1
1626977850000|2021-07-22 18:17:30|115144|114944|115144.5|114944.5|115144.5|114944.5|115144|114944|2
1626977860000|2021-07-22 18:17:40|115144|114944|115144|114944|115144|114944|115144|114944|1
1626977870000|2021-07-22 18:17:50|115144.5|114944.5|115144.5|114944.5|115144.5|114944.5|115144.5|114944.5|1
1626977880000|2021-07-22 18:18:00|115144|114944|115144|114944|115144|114944|115144|114944|1
1626977890000|2021-07-22 18:18:10|115096.5|114996.5|115144|114944|115146.5|114999|115096.5|114944|5
1626977900000|2021-07-22 18:18:20|115144.5|114944.5|115144.5|114944.5|115144.5|114944.5|115144.5|114944.5|1
1626977910000|2021-07-22 18:18:30|115094|114994|115094|114994|115094|114994|115094|114994|1
1626977930000|2021-07-22 18:18:50|115094.5|114994.5|115092.5|114992.5|115094.5|114994.5|115092.5|114992.5|3
1626977950000|2021-07-22 18:19:10|115093|114993|115093|114993|115093|114993|115093|114993|1
1626978000000|2021-07-22 18:20:00|115095.5|114995.5|115093|114993|115097.5|114997.5|115093|114993|4
1626978030000|2021-07-22 18:20:30|115097.5|114997.5|115098|114998|115098|114998|115097.5|114997.5|2
1626978050000|2021-07-22 18:20:50|115097.5|114997.5|115098|114998|115098|114998|115097.5|114997.5|2
1626978070000|2021-07-22 18:21:10|115097.5|114997.5|115097.5|114997.5|115097.5|114997.5|115097.5|114997.5|1
1626978080000|2021-07-22 18:21:20|115098|114998|115098|114998|115098|114998|115098|114998|1
1626978120000|2021-07-22 18:22:00|115097.5|114997.5|115098|114998|115098|114998|115097.5|114997.5|2
1626978140000|2021-07-22 18:22:20|115097.5|114997.5|115139.5|114939.5|115140|114997.5|115097.5|114939.5|3
1626978150000|2021-07-22 18:22:30|115140|114940|115140|114940|115140|114940|115140|114940|1
1626978160000|2021-07-22 18:22:40|115140.5|114940.5|115090|114990|115140.5|114990|115090|114940.5|2
1626978180000|2021-07-22 18:23:00|115089.5|114989.5|115089.5|114989.5|115089.5|114989.5|115089.5|114989.5|1
1626978190000|2021-07-22 18:23:10|115090|114990|115090|114990|115090|114990|115090|114990|1
1626978210000|2021-07-22 18:23:30|115090.5|114990.5|115090|114990|115090.5|114990.5|115090|114990|2
1626978260000|2021-07-22 18:24:20|115090.5|114990.5|115090|114990|115090.5|114990.5|115090|114990|2
1626978280000|2021-07-22 18:24:40|115090.5|114990.5|115090.5|114990.5|115090.5|114990.5|115090.5|114990.5|1
1626978290000|2021-07-22 18:24:50|115090|114990|115090|114990|115090|114990|115090|114990|1
1626978550000|2021-07-22 18:29:10|115089|114989|115088.5|114988.5|115089|114989|115088.5|114988.5|2
1626978570000|2021-07-22 18:29:30|115089|114989|115088.5|114988.5|115089|114989|115088.5|114988.5|2
1626978590000|2021-07-22 18:29:50|115083|114983|115080|114980|115083|114983|115078.5|114978.5|4
1626978630000|2021-07-22 18:30:30|115079.5|114979.5|115080|114980|115080|114980|115079.5|114979.5|2
1626978660000|2021-07-22 18:31:00|115079.5|114979.5|115080|114980|115080|114980|115079.5|114979.5|2
1626978680000|2021-07-22 18:31:20|115079.5|114979.5|115080|114980|115080|114980|115079.5|114979.5|2
1626978710000|2021-07-22 18:31:50|115079.5|114979.5|115079.5|114979.5|115079.5|114979.5|115079.5|114979.5|1
1626978730000|2021-07-22 18:32:10|115080|114980|115080|114980|115080|114980|115079.5|114979.5|3
1626979080000|2021-07-22 18:38:00|115083.5|114983.5|115086.5|114986.5|115086.5|114986.5|115083.5|114983.5|2
1626979090000|2021-07-22 18:38:10|115087|114987|115086.5|114986.5|115087|114987|115086.5|114986.5|2
1626979110000|2021-07-22 18:38:30|115087|114987|115086.5|114986.5|115087|114987|115086.5|114986.5|2
1626979120000|2021-07-22 18:38:40|115087|114987|115087|114987|115087|114987|115087|114987|1
1626979130000|2021-07-22 18:38:50|115086.5|114986.5|115086.5|114986.5|115086.5|114986.5|115086.5|114986.5|1
1626979140000|2021-07-22 18:39:00|115087|114987|115087|114987|115087|114987|115087|114987|1
1626979150000|2021-07-22 18:39:10|115086.5|114986.5|115086.5|114986.5|115086.5|114986.5|115086.5|114986.5|1
1626979180000|2021-07-22 18:39:40|115087|114987|115087|114987|115087|114987|115087|114987|1
1626979200000|2021-07-22 18:40:00|115086.5|114986.5|115086.5|114986.5|115086.5|114986.5|115086.5|114986.5|1
1626979220000|2021-07-22 18:40:20|115087.5|114987.5|115087|114987|115087.5|114987.5|115087|114987|2
1626979600000|2021-07-22 18:46:40|115087.5|114987.5|115151.5|114951.5|115151.5|114991.8|115087.5|114948|6
1626979670000|2021-07-22 18:47:50|115154|114954|115154|114954|115154|114954|115154|114954|1
1626979740000|2021-07-22 18:49:00|115153.5|114953.5|115152|114952|115153.5|114953.5|115152|114952|2
1626979880000|2021-07-22 18:51:20|115152.2|114952.2|115152.2|114952.2|115152.2|114952.2|115152.2|114952.2|1
1626980190000|2021-07-22 18:56:30|115146.1|114946.1|115137|114937|115146.1|114946.1|115136.5|114936.5|5
1626980200000|2021-07-22 18:56:40|115137.5|114937.5|115138.5|114938.5|115138.5|114938.5|115137.5|114937.5|2
1626980210000|2021-07-22 18:56:50|115139|114939|115139.5|114939.5|115139.5|114939.5|115139|114939|2
1626980220000|2021-07-22 18:57:00|115140|114940|115140.5|114940.5|115140.5|114940.5|115140|114940|2
1626980230000|2021-07-22 18:57:10|115139|114939|115139|114939|115139.5|114939.5|115138.5|114938.5|4
1626980240000|2021-07-22 18:57:20|115136|114936|115132.5|114932.5|115136|114936|115132.5|114932.5|2
1626980260000|2021-07-22 18:57:40|115133|114933|115132|114932|115133|114933|115132|114932|2
1626980280000|2021-07-22 18:58:00|115132.5|114932.5|115132|114932|115132.5|114932.5|115132|114932|2
1626980310000|2021-07-22 18:58:30|115133|114933|115133.5|114933.5|115133.5|114933.5|115133|114933|2
1626980760000|2021-07-22 19:06:00|115132|114932|115120.5|114920.5|115132|114932|115117|114917|4
1626980770000|2021-07-22 19:06:10|115117|114917|115110|114910|115117|114917|115110|114910|3
1626980780000|2021-07-22 19:06:20|115109.5|114909.5|115102|114902|115109.5|114909.5|115102|114902|2
1626980800000|2021-07-22 19:06:40|115095.5|114895.5|115081|114881|115095.5|114895.5|115081|114881|5
1626980810000|2021-07-22 19:06:50|115072.5|114872.5|115067.5|114867.5|115074.8|114874.8|115064.5|114864.5|5
1626980820000|2021-07-22 19:07:00|115066.5|114866.5|115056.5|114856.5|115066.5|114866.5|115056.5|114856.5|2
1626980830000|2021-07-22 19:07:10|115052|114852|115060.5|114860.5|115067.3|114867.3|115049|114849|6
1626980840000|2021-07-22 19:07:20|115060|114860|115049.5|114849.5|115060|114860|115049.5|114849.5|8
1626980850000|2021-07-22 19:07:30|115050.5|114850.5|115048|114848|115050.5|114850.5|115048|114848|3
1626980870000|2021-07-22 19:07:50|115050.5|114850.5|115046|114846|115053|114853|115041.5|114841.5|6
1626980880000|2021-07-22 19:08:00|115048.5|114848.5|115050|114850|115050.7|114850.7|115048.5|114848.5|3
1626980890000|2021-07-22 19:08:10|115045|114845|115026|114826|115045|114845|115026|114826|8
1626980900000|2021-07-22 19:08:20|115025.5|114825.5|115025.5|114825.5|115025.5|114825.5|115025.5|114825.5|1
1626980910000|2021-07-22 19:08:30|115026|114826|115026|114826|115026|114826|115026|114826|1
1626980930000|2021-07-22 19:08:50|115023.5|114823.5|115023.5|114823.5|115023.5|114823.5|115023.5|114823.5|1
1626980950000|2021-07-22 19:09:10|115018|114818|115018|114818|115018|114818|115018|114818|1
1626980980000|2021-07-22 19:09:40|115017.5|114817.5|115017.5|114817.5|115017.5|114817.5|115017.5|114817.5|1
1626981020000|2021-07-22 19:10:20|115022|114822|115040|114840|115040|114840|115022|114822|4
1626981030000|2021-07-22 19:10:30|115043|114843|115039.4|114839.4|115043|114843|115039.4|114839.4|2
1626981040000|2021-07-22 19:10:40|115047|114847|115028|114828|115047|114847|115028|114828|4
1626981060000|2021-07-22 19:11:00|115027.5|114827.5|115029|114829|115030.5|114830.5|115025|114825|4
1626981100000|2021-07-22 19:11:40|115030|114830|115033|114833|115033|114833|115030|114830|2
1626981140000|2021-07-22 19:12:20|115035.5|114835.5|115035.5|114835.5|115035.5|114835.5|115035.5|114835.5|1
1626981150000|2021-07-22 19:12:30|115033|114833|115033|114833|115033|114833|115033|114833|1
1626981250000|2021-07-22 19:14:10|115038.5|114838.5|115059.9|114859.9|115059.9|114859.9|115038.5|114838.5|3
1626981260000|2021-07-22 19:14:20|115069.4|114869.4|115070.5|114870.5|115075|114875|115069.4|114869.4|3
1626981270000|2021-07-22 19:14:30|115054.9|114854.9|115054.9|114854.9|115054.9|114854.9|115054.9|114854.9|1
1626981320000|2021-07-22 19:15:20|115074|114874|115074|114874|115074|114874|115074|114874|1
1626981350000|2021-07-22 19:15:50|115069.5|114869.5|115055|114855|115069.5|114869.5|115055|114855|3
1626981360000|2021-07-22 19:16:00|115054|114854|115073.9|114873.9|115073.9|114873.9|115051.5|114851.5|8
1626981370000|2021-07-22 19:16:10|115080.2|114880.2|115080.2|114880.2|115080.2|114880.2|115080.2|114880.2|1
1626981400000|2021-07-22 19:16:40|115081.7|114881.7|115081.7|114881.7|115081.7|114881.7|115081.7|114881.7|1
1626981520000|2021-07-22 19:18:40|115082.7|114882.7|115078.9|114878.9|115082.7|114882.7|115078.9|114878.9|2
1626981540000|2021-07-22 19:19:00|115079.4|114879.4|115079.4|114879.4|115079.4|114879.4|115079.4|114879.4|1
1626981550000|2021-07-22 19:19:10|115083.2|114883.2|115083.7|114883.7|115083.7|114883.7|115083.2|114883.2|2
1626981560000|2021-07-22 19:19:20|115084.2|114884.2|115084.2|114884.2|115084.2|114884.2|115084.2|114884.2|1
1626981570000|2021-07-22 19:19:30|115082.7|114882.7|115115.5|114915.5|115129.5|114929.5|115082.7|114882.7|5
1626981580000|2021-07-22 19:19:40|115117.2|114917.2|115117.2|114917.2|115117.2|114917.2|115117.2|114917.2|1
1626981590000|2021-07-22 19:19:50|115115.5|114915.5|115114|114914|115115.5|114915.5|115114|114914|3
1626981630000|2021-07-22 19:20:30|115115.5|114915.5|115125|114925|115125|114925|115115.5|114915.5|3
1626981640000|2021-07-22 19:20:40|115125.5|114925.5|115121|114921|115125.5|114925.5|115121|114921|4
1626981650000|2021-07-22 19:20:50|115111.2|114911.2|115110.7|114910.7|115111.2|114911.2|115110.7|114910.7|2
1626981660000|2021-07-22 19:21:00|115102.5|114902.5|115096.5|114896.5|115102.5|114902.5|115096.5|114896.5|2
1626981670000|2021-07-22 19:21:10|115109.7|114909.7|115110.2|114910.2|115110.2|114910.2|115109.7|114909.7|2
1626981680000|2021-07-22 19:21:20|115106.4|114906.4|115106.4|114906.4|115106.4|114906.4|115106.4|114906.4|1
1626981690000|2021-07-22 19:21:30|115107.4|114907.4|115107.4|114907.4|115107.4|114907.4|115107.4|114907.4|1
1626981710000|2021-07-22 19:21:50|115111.2|114911.2|115111.2|114911.2|115111.2|114911.2|115111.2|114911.2|1
1626981720000|2021-07-22 19:22:00|115111.7|114911.7|115111.7|114911.7|115111.7|114911.7|115111.7|114911.7|1
1626981740000|2021-07-22 19:22:20|115111.5|114911.5|115111.5|114911.5|115111.5|114911.5|115111.5|114911.5|1
1626981750000|2021-07-22 19:22:30|115110.5|114910.5|115110.5|114910.5|115110.5|114910.5|115110.5|114910.5|1
1626981770000|2021-07-22 19:22:50|115110|114910|115110|114910|115111.7|114911.7|115110|114910|3
1626981790000|2021-07-22 19:23:10|115109|114909|115109|114909|115109|114909|115109|114909|1
1626981810000|2021-07-22 19:23:30|115107.5|114907.5|115107.5|114907.5|115107.5|114907.5|115107.5|114907.5|1
1626981840000|2021-07-22 19:24:00|115101|114901|115101|114901|115101|114901|115101|114901|1
1626981850000|2021-07-22 19:24:10|115100|114900|115134.8|114934.8|115134.8|114979.8|115079.8|114900|5
1626981900000|2021-07-22 19:25:00|115135.5|114935.5|115135.5|114935.5|115135.5|114935.5|115135.5|114935.5|1
1626981930000|2021-07-22 19:25:30|115135.6|114935.6|115135.6|114935.6|115135.6|114935.6|115135.6|114935.6|1
1626981950000|2021-07-22 19:25:50|115131.5|114931.5|115131.5|114931.5|115131.5|114931.5|115131.5|114931.5|1
1626981960000|2021-07-22 19:26:00|115126|114926|115132|115032|115160.5|115033.6|115094.8|114925.9|8
1626982000000|2021-07-22 19:26:40|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|1
1626982010000|2021-07-22 19:26:50|115127|115027|115130.2|115030.2|115130.2|115030.2|115126.5|115026.5|4
1626982020000|2021-07-22 19:27:00|115171.9|114971.9|115175.2|114975.2|115175.2|114975.2|115171.9|114971.9|2
1626982030000|2021-07-22 19:27:10|115171.3|114971.3|115157.6|114957.6|115178.6|114978.6|115157.6|114957.6|5
1626982040000|2021-07-22 19:27:20|115158|114958|115158|114958|115158|114958|115158|114958|1
1626982060000|2021-07-22 19:27:40|115159.5|114959.5|115137.3|114937.3|115159.5|114959.5|115137.3|114937.3|2
1626982070000|2021-07-22 19:27:50|115130.1|114930.1|115159.5|114959.5|115159.5|114959.5|115130.1|114930.1|5
1626982080000|2021-07-22 19:28:00|115160.5|114960.5|115161|114961|115162.5|114962.5|115160.5|114960.5|3
1626982100000|2021-07-22 19:28:20|115162.5|114962.5|115163|114963|115163|114963|115162.5|114962.5|2
1626982110000|2021-07-22 19:28:30|115166|114966|115166.5|114966.5|115170|114970|115166|114966|3
1626982130000|2021-07-22 19:28:50|115169|114969|115169|114969|115169|114969|115169|114969|1
1626982140000|2021-07-22 19:29:00|115162.7|114962.7|115162.2|114962.2|115162.7|114962.7|115162.2|114962.2|2
1626982150000|2021-07-22 19:29:10|115165|114965|115170|114970|115170|114970|115165|114965|2
1626982160000|2021-07-22 19:29:20|115165|114965|115165|114965|115165|114965|115165|114965|1
1626982180000|2021-07-22 19:29:40|115165.5|114965.5|115165.5|114965.5|115165.5|114965.5|115165.5|114965.5|1
1626982210000|2021-07-22 19:30:10|115168.5|114968.5|115168.5|114968.5|115168.5|114968.5|115168.5|114968.5|1
1626982240000|2021-07-22 19:30:40|115168|114968|115168|114968|115168|114968|115168|114968|1
1626982260000|2021-07-22 19:31:00|115164.5|114964.5|115167.5|114967.5|115167.5|114967.5|115159.5|114959.5|5
1626982320000|2021-07-22 19:32:00|115167|114967|115167|114967|115167|114967|115167|114967|1
1626982360000|2021-07-22 19:32:40|115137.2|114937.2|115134.9|114934.9|115137.2|114937.2|115134.9|114934.9|3
1626982370000|2021-07-22 19:32:50|115156.5|114956.5|115144.5|114944.5|115156.5|114956.5|115144.5|114944.5|4
1626982380000|2021-07-22 19:33:00|115142|114942|115151.5|114951.5|115152.4|114952.4|115142|114942|4
1626982390000|2021-07-22 19:33:10|115156|114956|115158.4|114958.4|115158.4|114958.4|115156|114956|2
1626982460000|2021-07-22 19:34:20|115158.9|114958.9|115158.9|114958.9|115158.9|114958.9|115158.9|114958.9|1
1626982490000|2021-07-22 19:34:50|115159.4|114959.4|115134.9|114934.9|115159.4|114959.4|115134.9|114934.9|2
1626982570000|2021-07-22 19:36:10|115120.7|114920.7|115132|114932|115132|114932|115110|114910|8
1626982610000|2021-07-22 19:36:50|115131.5|114931.5|115131.5|114931.5|115131.5|114931.5|115131.5|114931.5|1
1626982630000|2021-07-22 19:37:10|115132.9|114932.9|115132.9|114932.9|115132.9|114932.9|115132.9|114932.9|1
1626982660000|2021-07-22 19:37:40|115131.5|114931.5|115100.7|114900.7|115131.5|114931.5|115100.7|114900.7|3
1626982670000|2021-07-22 19:37:50|115101|114901|115124.5|114924.5|115124.5|114924.5|115101|114901|5
1626982720000|2021-07-22 19:38:40|115128.4|114928.4|115131.2|114931.2|115131.2|114931.2|115128.4|114928.4|2
1626982780000|2021-07-22 19:39:40|115131.7|114931.7|115137.3|114937.3|115137.3|114937.3|115131.7|114931.7|2
1626982810000|2021-07-22 19:40:10|115131.2|114931.2|115131.2|114931.2|115131.2|114931.2|115131.2|114931.2|1
1626982830000|2021-07-22 19:40:30|115132.7|114932.7|115132.7|114932.7|115132.7|114932.7|115132.7|114932.7|1
1626982900000|2021-07-22 19:41:40|115132.5|114932.5|115132.5|114932.5|115132.5|114932.5|115132.5|114932.5|1
1626982910000|2021-07-22 19:41:50|115120.2|114920.2|115125|114925|115125|114925|115116.2|114916.2|5
1626982990000|2021-07-22 19:43:10|115129.9|114929.9|115130.7|114930.7|115130.7|114930.7|115129.9|114929.9|2
1626983010000|2021-07-22 19:43:30|115131.7|114931.7|115130.7|114930.7|115131.7|114931.7|115130.7|114930.7|2
1626983020000|2021-07-22 19:43:40|115131.7|114931.7|115131.7|114931.7|115131.7|114931.7|115131.7|114931.7|1
1626983040000|2021-07-22 19:44:00|115132.2|114932.2|115132.2|114932.2|115132.2|114932.2|115132.2|114932.2|1
1626983050000|2021-07-22 19:44:10|115138.2|114938.2|115159|114959|115159|114959|115138.2|114938.2|6
1626983070000|2021-07-22 19:44:30|115159.4|114959.4|115169.4|114969.4|115169.4|114969.4|115159.4|114959.4|3
1626983080000|2021-07-22 19:44:40|115169.9|114969.9|115171|114971|115171|114971|115169.9|114969.9|3
1626983110000|2021-07-22 19:45:10|115170.4|114970.4|115157.2|114957.2|115170.4|114970.4|115157.2|114957.2|3
1626983130000|2021-07-22 19:45:30|115160.2|114960.2|115178.9|114978.9|115178.9|114978.9|115160.2|114960.2|4
1626983180000|2021-07-22 19:46:20|115179.4|114979.4|115179.4|114979.4|115179.4|114979.4|115179.4|114979.4|1
1626983230000|2021-07-22 19:47:10|115179.5|114979.5|115186.9|114986.9|115186.9|114986.9|115179.5|114979.5|2
1626983240000|2021-07-22 19:47:20|115181|114981|115173.9|114973.9|115181|114981|115173.9|114973.9|4
1626983290000|2021-07-22 19:48:10|115163.9|114963.9|115159.9|114959.9|115163.9|114963.9|115159.9|114959.9|2
1626983330000|2021-07-22 19:48:50|115160.2|114960.2|115160.2|114960.2|115160.2|114960.2|115160.2|114960.2|1
1626983340000|2021-07-22 19:49:00|115160.7|114960.7|115160.7|114960.7|115160.7|114960.7|115160.7|114960.7|1
1626983350000|2021-07-22 19:49:10|115161.2|114961.2|115161.2|114961.2|115161.2|114961.2|115161.2|114961.2|1
1626983370000|2021-07-22 19:49:30|115161.7|114961.7|115161.7|114961.7|115161.7|114961.7|115161.7|114961.7|1
1626983380000|2021-07-22 19:49:40|115160.7|114960.7|115159|114959|115160.7|114960.7|115159|114959|2
1626983420000|2021-07-22 19:50:20|115160|114960|115161.5|114961.5|115161.5|114961.5|115160|114960|2
1626983450000|2021-07-22 19:50:50|115162.2|114962.2|115174|114974|115174|114974|115162.2|114962.2|3
1626983510000|2021-07-22 19:51:50|115165.2|114965.2|115161.2|114961.2|115165.2|114965.2|115161.2|114961.2|3
1626983620000|2021-07-22 19:53:40|115162.7|114962.7|115162.7|114962.7|115162.7|114962.7|115162.7|114962.7|1
1626998460000|2021-07-23 00:01:00|115281|115059.1|115281|115059.1|115281|115074.8|115269|115047.1|4
1626998470000|2021-07-23 00:01:10|115263|115041.1|115263|115041.1|115263|115041.1|115263|115041.1|1
1626998500000|2021-07-23 00:01:40|115271|115049.1|115271|115049.1|115271|115049.1|115271|115049.1|1
1626998510000|2021-07-23 00:01:50|115246|114911|115090|114869|115246|114911|115084|114869|13
1626998520000|2021-07-23 00:02:00|115140.5|114872|115175|114975|115182|114982|115140.5|114872|19
1626998530000|2021-07-23 00:02:10|115174.5|114974.5|115183.5|114983.5|115184|114984|115174.5|114974.5|11
1626998540000|2021-07-23 00:02:20|115184.5|114984.5|115185.5|114985.5|115186|114986|115184.5|114984.5|4
1626998550000|2021-07-23 00:02:30|115186.5|114986.5|115179.5|114979.5|115187|114987|115178.5|114978.5|8
1626998560000|2021-07-23 00:02:40|115182|114982|115170|114970|115182|114982|115170|114970|9
1626998570000|2021-07-23 00:02:50|115168|114968|115158.5|114958.5|115168|114968|115158.5|114958.5|5
1626998580000|2021-07-23 00:03:00|115159.5|114959.5|115161.5|114961.5|115161.5|114961.5|115158|114958|5
1626998590000|2021-07-23 00:03:10|115162|114962|115161.5|114961.5|115162|114962|115161.5|114961.5|2
1626998620000|2021-07-23 00:03:40|115160|114960|115161|114961|115163|114963|115159.5|114959.5|6
1626998630000|2021-07-23 00:03:50|115162.5|114962.5|115167.5|114967.5|115167.5|114967.5|115162.5|114962.5|4
1626998640000|2021-07-23 00:04:00|115167|114967|115161|114961|115167|114967|115161|114961|6
1626998650000|2021-07-23 00:04:10|115162.5|114962.5|115163|114963|115163|114963|115162.5|114962.5|2
1626998660000|2021-07-23 00:04:20|115165.5|114965.5|115182.5|114982.5|115182.5|114982.5|115165.5|114965.5|10
1626998670000|2021-07-23 00:04:30|115182|114982|115190.5|114990.5|115190.5|114990.5|115181|114981|8
1626998680000|2021-07-23 00:04:40|115192.5|114992.5|115194|114994|115194.5|114994.5|115191|114991|8
1626998690000|2021-07-23 00:04:50|115147|115047|115204.5|115004.5|115206.5|115058|115147|115002.5|11
1626998700000|2021-07-23 00:05:00|115162|115062|115155.5|115055.5|115163.5|115063.5|115153|115053|9
1626998710000|2021-07-23 00:05:10|115154.5|115054.5|115135|115035|115157|115057|115135|115035|10
1626998720000|2021-07-23 00:05:20|115134.5|115034.5|115125.5|115025.5|115134.5|115034.5|115124.5|115024.5|7
1626998730000|2021-07-23 00:05:30|115126.5|115026.5|115116.5|115016.5|115126.5|115026.5|115113.5|115013.5|14
1626998740000|2021-07-23 00:05:40|115117|115017|115117|115017|115123.5|115023.5|115116.5|115016.5|7
1626998760000|2021-07-23 00:06:00|115114.5|115014.5|115103.5|115003.5|115114.5|115014.5|115103.5|115003.5|8
1626998770000|2021-07-23 00:06:10|115102|115002|115079|114979|115102|115002|115079|114979|14
1626998780000|2021-07-23 00:06:20|115078.5|114978.5|115065|114965|115078.5|114978.5|115065|114965|12
1626998790000|2021-07-23 00:06:30|115065.5|114965.5|115085|114985|115085|114985|115065.5|114965.5|16
1626998800000|2021-07-23 00:06:40|115086|114986|115065.5|114965.5|115086|114986|115065.5|114965.5|16
1626998810000|2021-07-23 00:06:50|115063|114963|115071|114971|115073.5|114973.5|115062.5|114962.5|17
1626998820000|2021-07-23 00:07:00|115066.5|114966.5|115070|114970|115072|114972|115063|114963|9
1626998830000|2021-07-23 00:07:10|115073.3|114973.3|115067.9|114967.9|115073.5|114973.5|115067.9|114967.9|8
1626998840000|2021-07-23 00:07:20|115068.1|114968.1|115074.4|114974.4|115074.4|114974.4|115068.1|114968.1|4
1626998850000|2021-07-23 00:07:30|115074.9|114974.9|115059.5|114959.5|115074.9|114974.9|115059.5|114959.5|9
1626998860000|2021-07-23 00:07:40|115062.6|114962.6|115064.9|114964.9|115065|114965|115060|114960|11
1626998870000|2021-07-23 00:07:50|115065|114965|115059.5|114959.5|115065|114965|115059.4|114959.4|10
1626998880000|2021-07-23 00:08:00|115060.1|114960.1|115029.1|114929.1|115065.1|114965.1|115029.1|114929.1|24
1626998890000|2021-07-23 00:08:10|115028.5|114928.5|115039.5|114939.5|115042|114942|115023|114923|13
1626998900000|2021-07-23 00:08:20|115038|114938|115036.3|114936.3|115040|114940|115035.6|114935.6|14
1626998910000|2021-07-23 00:08:30|115036.5|114936.5|115032|114932|115036.5|114936.5|115030.1|114930.1|8
1626998920000|2021-07-23 00:08:40|115032.5|114932.5|115036|114936|115037|114937|115032.5|114932.5|8
1626998930000|2021-07-23 00:08:50|115036.5|114936.5|115042|114942|115042|114942|115035.1|114935.1|12
1626998940000|2021-07-23 00:09:00|115037.5|114937.5|115045.6|114945.6|115048.1|114948.1|115037.5|114937.5|8
1626998950000|2021-07-23 00:09:10|115046|114946|115053|114953|115053|114953|115045.6|114945.6|10
1626998970000|2021-07-23 00:09:30|115055.1|114955.1|115056.5|114956.5|115057|114957|115055.1|114955.1|6
1626998980000|2021-07-23 00:09:40|115055.8|114955.8|115068.5|114968.5|115068.5|114968.5|115055.6|114955.6|8
1626999000000|2021-07-23 00:10:00|115071|114971|115072|114972|115072.6|114972.6|115059.5|114959.5|17
1626999010000|2021-07-23 00:10:10|115070.1|114970.1|115055.8|114955.8|115070.1|114970.1|115055.8|114955.8|8
1626999020000|2021-07-23 00:10:20|115049.1|114949.1|115046|114946|115049.1|114949.1|115046|114946|3
1626999030000|2021-07-23 00:10:30|115049.8|114949.8|115033.7|114933.7|115050.1|114950.1|115033.7|114933.7|12
1626999040000|2021-07-23 00:10:40|115034.3|114934.3|115021|114921|115034.3|114934.3|115017.5|114917.5|16
1626999050000|2021-07-23 00:10:50|115021.5|114921.5|115016.5|114916.5|115027|114927|115016|114916|19
1626999060000|2021-07-23 00:11:00|115011.6|114911.6|115015.3|114915.3|115015.3|114915.3|115005.5|114905.5|12
1626999070000|2021-07-23 00:11:10|115014.8|114914.8|115005.3|114905.3|115015|114915|115004.6|114904.6|14
1626999080000|2021-07-23 00:11:20|115005.5|114905.5|114996|114896|115005.5|114905.5|114991|114891|8
1626999090000|2021-07-23 00:11:30|114995.6|114895.6|115002|114902|115008.5|114908.5|114995.3|114895.3|14
1626999100000|2021-07-23 00:11:40|115001.5|114901.5|115002.6|114902.6|115011.5|114911.5|115001.5|114901.5|14
1626999110000|2021-07-23 00:11:50|115000.6|114900.6|114985.6|114885.6|115000.6|114900.6|114985.6|114885.6|9
1626999120000|2021-07-23 00:12:00|114986|114886|114990|114890|114990|114890|114984.5|114884.5|5
1626999130000|2021-07-23 00:12:10|114991|114891|115001|114901|115002|114902|114990|114890|12
1626999140000|2021-07-23 00:12:20|114998.5|114898.5|114983|114883|114998.5|114898.5|114983|114883|13
1626999150000|2021-07-23 00:12:30|114978.5|114878.5|114973|114873|114980|114880|114973|114873|8
1626999160000|2021-07-23 00:12:40|114967|114867|114945.5|114845.5|114967|114867|114945.5|114845.5|15
1626999170000|2021-07-23 00:12:50|114948.7|114848.7|114950.5|114850.5|114955|114855|114948|114848|15
1626999180000|2021-07-23 00:13:00|114949|114849|114975.5|114875.5|114975.5|114875.5|114944|114844|22
1626999190000|2021-07-23 00:13:10|114974.5|114874.5|114975|114875|114975|114875|114971|114871|12
1626999200000|2021-07-23 00:13:20|114982.7|114882.7|114982|114882|114985|114885|114974.5|114874.5|15
1626999210000|2021-07-23 00:13:30|114983|114883|114981|114881|114983|114883|114975|114875|10
1626999220000|2021-07-23 00:13:40|114982|114882|114981|114881|114985|114885|114979.5|114879.5|12
1626999230000|2021-07-23 00:13:50|114982|114882|114989|114889|114989|114889|114981|114881|4
1626999240000|2021-07-23 00:14:00|114990.5|114890.5|114990.5|114890.5|114991.5|114891.5|114989|114889|8
1626999250000|2021-07-23 00:14:10|114989.5|114889.5|114989|114889|114995.5|114895.5|114988.5|114888.5|10
1626999260000|2021-07-23 00:14:20|114990.5|114890.5|114993.5|114893.5|114996.5|114896.5|114990.5|114890.5|8
1626999270000|2021-07-23 00:14:30|114996.5|114896.5|115003.5|114903.5|115003.5|114903.5|114993.5|114893.5|6
1626999280000|2021-07-23 00:14:40|115001.5|114901.5|114990|114890|115001.5|114901.5|114990|114890|6
1626999290000|2021-07-23 00:14:50|114989|114889|114990.5|114890.5|114994.5|114894.5|114989|114889|7
1626999300000|2021-07-23 00:15:00|114992.5|114892.5|114988.5|114888.5|114992.5|114892.5|114988.5|114888.5|7
1626999310000|2021-07-23 00:15:10|114989.5|114889.5|114977.5|114877.5|114989.5|114889.5|114977|114877|7
1626999320000|2021-07-23 00:15:20|114978|114878|114977.5|114877.5|114978|114878|114977.3|114877.3|4
1626999340000|2021-07-23 00:15:40|114975|114875|114968.5|114868.5|114975|114875|114968.5|114868.5|4
1626999370000|2021-07-23 00:16:10|114965|114865|114962|114862|114967|114867|114958.1|114858.1|9
1626999380000|2021-07-23 00:16:20|114961|114861|114965.1|114865.1|114965.1|114865.1|114961|114861|3
1626999390000|2021-07-23 00:16:30|114961.3|114861.3|114958|114858|114965.1|114865.1|114958|114858|7
1626999400000|2021-07-23 00:16:40|114960.5|114860.5|114957.5|114857.5|114960.5|114860.5|114957.2|114857.2|3
1626999410000|2021-07-23 00:16:50|114955|114855|114950.4|114850.4|114955|114855|114950.4|114850.4|5
1626999420000|2021-07-23 00:17:00|114951.9|114851.9|114955|114855|114956.2|114856.2|114950.4|114850.4|7
1626999430000|2021-07-23 00:17:10|114956.1|114856.1|114957|114857|114957|114857|114956.1|114856.1|2
1626999440000|2021-07-23 00:17:20|114960.2|114860.2|114966|114866|114967.5|114867.5|114957|114857|11
1626999450000|2021-07-23 00:17:30|114966.1|114866.1|114967.5|114867.5|114967.5|114867.5|114966.1|114866.1|2
1626999460000|2021-07-23 00:17:40|114967|114867|114958|114858|114967|114867|114958|114858|12
1626999470000|2021-07-23 00:17:50|114955.5|114855.5|114962|114862|114962.2|114862.2|114955|114855|10
1626999480000|2021-07-23 00:18:00|114960.5|114860.5|114962|114862|114965|114865|114958|114858|12
1626999490000|2021-07-23 00:18:10|114961|114861|114961|114861|114963|114863|114958|114858|11
1626999500000|2021-07-23 00:18:20|114962|114862|114965.1|114865.1|114965.1|114865.1|114962|114862|5
1626999510000|2021-07-23 00:18:30|114966|114866|114965|114865|114966.5|114866.5|114965|114865|7
1626999520000|2021-07-23 00:18:40|114967.1|114867.1|114967.5|114867.5|114968.8|114868.8|114967.1|114867.1|3
1626999530000|2021-07-23 00:18:50|114969.5|114869.5|114967.5|114867.5|114969.5|114869.5|114967.5|114867.5|3
1626999540000|2021-07-23 00:19:00|114968.5|114868.5|114991|114891|114991.1|114891.1|114967.5|114867.5|16
1626999550000|2021-07-23 00:19:10|114988.1|114888.1|115001.5|114901.5|115001.5|114901.5|114988.1|114888.1|11
1626999560000|2021-07-23 00:19:20|114998.8|114898.8|114998.5|114898.5|115001.5|114901.5|114998|114898|11
1626999570000|2021-07-23 00:19:30|114998.9|114898.9|114997.5|114897.5|114998.9|114898.9|114997.5|114897.5|3
1626999580000|2021-07-23 00:19:40|114993.4|114893.4|114981.6|114881.6|114993.4|114893.4|114981.6|114881.6|7
1626999590000|2021-07-23 00:19:50|114981.5|114881.5|114977.4|114877.4|114981.5|114881.5|114977.4|114877.4|8
1626999600000|2021-07-23 00:20:00|114986.1|114886.1|114988.2|114888.2|114993.9|114893.9|114986.1|114886.1|11
1626999610000|2021-07-23 00:20:10|114988.5|114888.5|114993.8|114893.8|114993.8|114893.8|114988.5|114888.5|7
1626999620000|2021-07-23 00:20:20|114992.1|114892.1|115008.3|114908.3|115008.3|114908.3|114992.1|114892.1|8
1626999630000|2021-07-23 00:20:30|115011.2|114911.2|115018.5|114918.5|115018.5|114918.5|115011.2|114911.2|5
1626999640000|2021-07-23 00:20:40|115018.1|114918.1|115009|114909|115018.1|114918.1|115009|114909|9
1626999650000|2021-07-23 00:20:50|115010.5|114910.5|115009|114909|115012|114912|115008.5|114908.5|18
1626999660000|2021-07-23 00:21:00|115008.8|114908.8|115008.9|114908.9|115011.7|114911.7|115008.3|114908.3|10
1626999670000|2021-07-23 00:21:10|115008.3|114908.3|115008.5|114908.5|115008.9|114908.9|115008.3|114908.3|3
1626999680000|2021-07-23 00:21:20|115004.1|114904.1|115005|114905|115005.1|114905.1|115002.2|114902.2|6
1626999690000|2021-07-23 00:21:30|115007.4|114907.4|115007.7|114907.7|115007.7|114907.7|115007.4|114907.4|2
1626999700000|2021-07-23 00:21:40|115009.3|114909.3|115005|114905|115009.3|114909.3|115005|114905|7
1626999720000|2021-07-23 00:22:00|115003.5|114903.5|114998|114898|115003.5|114903.5|114992|114892|9
1626999730000|2021-07-23 00:22:10|114996.6|114896.6|114988.5|114888.5|114996.6|114896.6|114985.1|114885.1|9
1626999750000|2021-07-23 00:22:30|114985.1|114885.1|114982.6|114882.6|114985.1|114885.1|114982.6|114882.6|3
1626999760000|2021-07-23 00:22:40|114982.1|114882.1|114984.3|114884.3|114984.3|114884.3|114979.1|114879.1|9
1626999770000|2021-07-23 00:22:50|114984.8|114884.8|114995.1|114895.1|114995.1|114895.1|114984.8|114884.8|7
1626999780000|2021-07-23 00:23:00|114996|114896|115000.7|114900.7|115000.7|114900.7|114995.1|114895.1|5
1626999790000|2021-07-23 00:23:10|114999.2|114899.2|114991.5|114891.5|114999.2|114899.2|114991.5|114891.5|7
1626999800000|2021-07-23 00:23:20|114992|114892|114994.6|114894.6|114994.6|114894.6|114992|114892|2
1626999810000|2021-07-23 00:23:30|114995.6|114895.6|114991|114891|114995.6|114895.6|114991|114891|8
1626999820000|2021-07-23 00:23:40|114993|114893|114991|114891|114993|114893|114989.5|114889.5|6
1626999830000|2021-07-23 00:23:50|114989.5|114889.5|114988.5|114888.5|114990|114890|114988|114888|5
1626999860000|2021-07-23 00:24:20|114989|114889|115004.6|114904.6|115004.6|114904.6|114989|114889|9
1626999870000|2021-07-23 00:24:30|115008.5|114908.5|115008.5|114908.5|115008.5|114908.5|115008.5|114908.5|1
1626999880000|2021-07-23 00:24:40|115005.1|114905.1|115001.4|114901.4|115007|114907|115001.4|114901.4|5
1626999890000|2021-07-23 00:24:50|115002.8|114902.8|115002|114902|115007.2|114907.2|115002|114902|6
1626999900000|2021-07-23 00:25:00|115002.1|114902.1|114987.5|114887.5|115002.1|114902.1|114987.5|114887.5|6
1626999910000|2021-07-23 00:25:10|114985|114885|114978|114878|114987.5|114887.5|114977.5|114877.5|6
1626999920000|2021-07-23 00:25:20|114977.5|114877.5|114968.5|114868.5|114977.5|114877.5|114968.5|114868.5|5
1626999930000|2021-07-23 00:25:30|114969.5|114869.5|114967.5|114867.5|114971.2|114871.2|114967.5|114867.5|13
1626999940000|2021-07-23 00:25:40|114961.9|114861.9|114957|114857|114961.9|114861.9|114952.1|114852.1|9
1626999950000|2021-07-23 00:25:50|114959|114859|114955.5|114855.5|114960|114860|114955.5|114855.5|10
1626999960000|2021-07-23 00:26:00|114955.1|114855.1|114954.9|114854.9|114960.5|114860.5|114954.9|114854.9|10
1626999970000|2021-07-23 00:26:10|114955.4|114855.4|114958|114858|114965.8|114865.8|114955.4|114855.4|16
1626999980000|2021-07-23 00:26:20|114960.2|114860.2|114967.5|114867.5|114967.5|114867.5|114960.1|114860.1|8
1626999990000|2021-07-23 00:26:30|114971|114871|114968|114868|114971|114871|114965.1|114865.1|5
1627000000000|2021-07-23 00:26:40|114969.7|114869.7|114970.7|114870.7|114971.8|114871.8|114969.7|114869.7|10
1627000010000|2021-07-23 00:26:50|114971.1|114871.1|114971.2|114871.2|114974.7|114874.7|114970.6|114870.6|4
1627000020000|2021-07-23 00:27:00|114970.7|114870.7|114968|114868|114970.7|114870.7|114968|114868|7
1627000030000|2021-07-23 00:27:10|114963.3|114863.3|114961.1|114861.1|114963.3|114863.3|114961.1|114861.1|3
1627000040000|2021-07-23 00:27:20|114968.1|114868.1|114978|114878|114980.6|114880.6|114968.1|114868.1|9
1627000050000|2021-07-23 00:27:30|114980.1|114880.1|114975|114875|114980.1|114880.1|114974|114874|8
1627000060000|2021-07-23 00:27:40|114969.5|114869.5|114968|114868|114969.5|114869.5|114968|114868|3
1627000080000|2021-07-23 00:28:00|114961.4|114861.4|114962|114862|114962.5|114862.5|114955.1|114855.1|9
1627000090000|2021-07-23 00:28:10|114963.5|114863.5|114962|114862|114963.5|114863.5|114962|114862|3
1627000100000|2021-07-23 00:28:20|114965|114865|114971|114871|114971|114871|114965|114865|5
1627000110000|2021-07-23 00:28:30|114974|114874|114975|114875|114975|114875|114974|114874|2
1627000120000|2021-07-23 00:28:40|114978|114878|114978.5|114878.5|114978.5|114878.5|114978|114878|2
1627000130000|2021-07-23 00:28:50|114976.1|114876.1|114975.5|114875.5|114976.1|114876.1|114975.5|114875.5|2
1627000140000|2021-07-23 00:29:00|114969.6|114869.6|114975|114875|114975|114875|114969.6|114869.6|3
1627000150000|2021-07-23 00:29:10|114972.8|114872.8|114972.8|114872.8|114972.8|114872.8|114972.8|114872.8|1
1627000160000|2021-07-23 00:29:20|114972.6|114872.6|114972.6|114872.6|114972.6|114872.6|114972.6|114872.6|1
1627000170000|2021-07-23 00:29:30|114975|114875|114975|114875|114975|114875|114975|114875|1
1627000180000|2021-07-23 00:29:40|114972.8|114872.8|114975|114875|114975|114875|114972.6|114872.6|3
1627000190000|2021-07-23 00:29:50|114976.5|114876.5|114972.6|114872.6|114976.5|114876.5|114972.5|114872.5|5
1627000200000|2021-07-23 00:30:00|114972.5|114872.5|114977.5|114877.5|114984|114884|114972.5|114872.5|10
1627000210000|2021-07-23 00:30:10|114980.5|114880.5|114991|114891|114991|114891|114980.5|114880.5|10
1627000220000|2021-07-23 00:30:20|114990.7|114890.7|114988.5|114888.5|114990.7|114890.7|114985.1|114885.1|8
1627000230000|2021-07-23 00:30:30|114990.8|114890.8|114985.1|114885.1|114990.8|114890.8|114985.1|114885.1|5
1627000240000|2021-07-23 00:30:40|114982.3|114882.3|114982.1|114882.1|114984.5|114884.5|114982.1|114882.1|4
1627000250000|2021-07-23 00:30:50|114980.5|114880.5|114981|114881|114981|114881|114980.5|114880.5|2
1627000260000|2021-07-23 00:31:00|114982.1|114882.1|114981|114881|114982.1|114882.1|114981|114881|2
1627000270000|2021-07-23 00:31:10|114981.5|114881.5|114982.3|114882.3|114982.3|114882.3|114981.5|114881.5|2
1627000280000|2021-07-23 00:31:20|114982.8|114882.8|114982.8|114882.8|114982.8|114882.8|114982.8|114882.8|1
1627000290000|2021-07-23 00:31:30|114983.8|114883.8|114998.5|114898.5|114998.5|114898.5|114983.8|114883.8|10
1627000300000|2021-07-23 00:31:40|114999|114899|115005|114905|115005|114905|114999|114899|4
1627000310000|2021-07-23 00:31:50|115000.5|114900.5|115008|114908|115008.5|114908.5|114999.5|114899.5|12
1627000320000|2021-07-23 00:32:00|115009|114909|115000.5|114900.5|115009|114909|115000.5|114900.5|9
1627000330000|2021-07-23 00:32:10|114999.5|114899.5|114999.5|114899.5|114999.5|114899.5|114999.5|114899.5|1
1627000340000|2021-07-23 00:32:20|114997.5|114897.5|114999.5|114899.5|114999.5|114899.5|114993.6|114893.6|8
1627000350000|2021-07-23 00:32:30|114997|114897|114996|114896|114997|114897|114996|114896|3
1627000360000|2021-07-23 00:32:40|114994.5|114894.5|114992.8|114892.8|114994.5|114894.5|114989.5|114889.5|5
1627000370000|2021-07-23 00:32:50|114992.6|114892.6|114995|114895|114995|114895|114992.6|114892.6|3
1627000380000|2021-07-23 00:33:00|114994|114894|114990.7|114890.7|114994|114894|114989.5|114889.5|4
1627000390000|2021-07-23 00:33:10|114990.5|114890.5|114990.5|114890.5|114990.5|114890.5|114990.5|114890.5|1
1627000410000|2021-07-23 00:33:30|114988|114888|114990|114890|114990|114890|114983.3|114883.3|7
1627000420000|2021-07-23 00:33:40|114990.5|114890.5|114990|114890|114990.5|114890.5|114989.5|114889.5|3
1627000430000|2021-07-23 00:33:50|114988.5|114888.5|114982.3|114882.3|114988.5|114888.5|114982.3|114882.3|6
1627000440000|2021-07-23 00:34:00|114982.1|114882.1|114970|114870|114982.1|114882.1|114970|114870|6
1627000460000|2021-07-23 00:34:20|114970.5|114870.5|114955|114855|114970.5|114870.5|114955|114855|10
1627000470000|2021-07-23 00:34:30|114952.4|114852.4|114952.4|114852.4|114952.4|114852.4|114952.4|114852.4|1
1627000480000|2021-07-23 00:34:40|114949.1|114849.1|114943.1|114843.1|114951.8|114851.8|114939.5|114839.5|15
1627000490000|2021-07-23 00:34:50|114946.6|114846.6|114940|114840|114950.5|114850.5|114940|114840|14
1627000500000|2021-07-23 00:35:00|114939.5|114839.5|114931|114831|114939.5|114839.5|114929.2|114829.2|16
1627000510000|2021-07-23 00:35:10|114930|114830|114935.1|114835.1|114950.5|114850.5|114930|114830|19
1627000520000|2021-07-23 00:35:20|114933.5|114833.5|114943.3|114843.3|114943.3|114843.3|114930.4|114830.4|22
1627000530000|2021-07-23 00:35:30|114942.8|114842.8|114943|114843|114948.5|114848.5|114942.8|114842.8|15
1627000540000|2021-07-23 00:35:40|114945|114845|114942.5|114842.5|114945|114845|114941|114841|5
1627000550000|2021-07-23 00:35:50|114941.5|114841.5|114942.5|114842.5|114944.2|114844.2|114941|114841|10
1627000560000|2021-07-23 00:36:00|114941|114841|114945|114845|114945|114845|114940|114840|5
1627000570000|2021-07-23 00:36:10|114948.7|114848.7|114941.2|114841.2|114949|114849|114940|114840|7
1627000580000|2021-07-23 00:36:20|114942.2|114842.2|114941.2|114841.2|114944.9|114844.9|114941.2|114841.2|7
1627000590000|2021-07-23 00:36:30|114941|114841|114941|114841|114941|114841|114941|114841|1
1627000600000|2021-07-23 00:36:40|114940|114840|114930.5|114830.5|114940|114840|114930.5|114830.5|4
1627000610000|2021-07-23 00:36:50|114931|114831|114930|114830|114931|114831|114930|114830|2
1627000620000|2021-07-23 00:37:00|114929.5|114829.5|114927|114827|114929.5|114829.5|114923.1|114823.1|9
1627000630000|2021-07-23 00:37:10|114928.5|114828.5|114925|114825|114930.5|114830.5|114923.7|114823.7|14
1627000640000|2021-07-23 00:37:20|114924.6|114824.6|114929|114829|114930.5|114830.5|114921.8|114821.8|16
1627000650000|2021-07-23 00:37:30|114930|114830|114934.5|114834.5|114934.5|114834.5|114924.6|114824.6|8
1627000660000|2021-07-23 00:37:40|114934.6|114834.6|114939|114839|114939|114839|114934.6|114834.6|6
1627000670000|2021-07-23 00:37:50|114936.5|114836.5|114944.6|114844.6|114944.6|114844.6|114936.5|114836.5|3
1627000680000|2021-07-23 00:38:00|114945|114845|114944.6|114844.6|114945.1|114845.1|114944.6|114844.6|4
1627000690000|2021-07-23 00:38:10|114940.5|114840.5|114937|114837|114940.5|114840.5|114936.6|114836.6|6
1627000700000|2021-07-23 00:38:20|114937.5|114837.5|114945.1|114845.1|114945.1|114845.1|114937.5|114837.5|8
1627000710000|2021-07-23 00:38:30|114944.6|114844.6|114946.1|114846.1|114946.1|114846.1|114944.6|114844.6|3
1627000720000|2021-07-23 00:38:40|114946|114846|114948|114848|114949|114849|114946|114846|10
1627000730000|2021-07-23 00:38:50|114949|114849|114951|114851|114951|114851|114949|114849|3
1627000740000|2021-07-23 00:39:00|114950.5|114850.5|114946.6|114846.6|114950.5|114850.5|114946.6|114846.6|4
1627000750000|2021-07-23 00:39:10|114945.6|114845.6|114945.1|114845.1|114945.6|114845.6|114945.1|114845.1|2
1627000760000|2021-07-23 00:39:20|114945.6|114845.6|114957.1|114857.1|114960|114860|114945.6|114845.6|11
1627000770000|2021-07-23 00:39:30|114958.5|114858.5|114955.6|114855.6|114958.5|114858.5|114955.6|114855.6|2
1627000780000|2021-07-23 00:39:40|114956.6|114856.6|114959|114859|114959|114859|114956.6|114856.6|3
1627000790000|2021-07-23 00:39:50|114960|114860|114962|114862|114962|114862|114960|114860|2
1627000800000|2021-07-23 00:40:00|114961|114861|114961|114861|114961.5|114861.5|114960.5|114860.5|6
1627000810000|2021-07-23 00:40:10|114958.6|114858.6|114962|114862|114962.5|114862.5|114958.6|114858.6|7
1627000820000|2021-07-23 00:40:20|114962.5|114862.5|114981.5|114881.5|114981.5|114881.5|114962.5|114862.5|8
1627000830000|2021-07-23 00:40:30|114979.5|114879.5|114981.5|114881.5|114981.5|114881.5|114977.9|114877.9|7
1627000840000|2021-07-23 00:40:40|114980.5|114880.5|114965.1|114865.1|114980.5|114880.5|114965.1|114865.1|5
1627000850000|2021-07-23 00:40:50|114962.9|114862.9|114960.5|114860.5|114962.9|114862.9|114960.5|114860.5|3
1627000860000|2021-07-23 00:41:00|114961.5|114861.5|114960.5|114860.5|114961.5|114861.5|114960.5|114860.5|2
1627000880000|2021-07-23 00:41:20|114951.4|114851.4|114950.5|114850.5|114956.4|114856.4|114945.7|114845.7|8
1627000890000|2021-07-23 00:41:30|114950|114850|114951.8|114851.8|114960|114860|114950|114850|9
1627000900000|2021-07-23 00:41:40|114952.2|114852.2|114935.6|114835.6|114952.2|114852.2|114935.6|114835.6|4
1627000910000|2021-07-23 00:41:50|114936.1|114836.1|114941|114841|114941|114841|114935.1|114835.1|10
1627000920000|2021-07-23 00:42:00|114942|114842|114942.5|114842.5|114950.5|114850.5|114940.5|114840.5|12
1627000930000|2021-07-23 00:42:10|114942.3|114842.3|114946|114846|114946.8|114846.8|114940.5|114840.5|11
1627000940000|2021-07-23 00:42:20|114946.5|114846.5|114944.6|114844.6|114946.8|114846.8|114944.5|114844.5|10
1627000960000|2021-07-23 00:42:40|114942.5|114842.5|114940.5|114840.5|114942.5|114842.5|114940.5|114840.5|2
1627000970000|2021-07-23 00:42:50|114937.1|114837.1|114930.5|114830.5|114937.1|114837.1|114930.5|114830.5|6
1627000980000|2021-07-23 00:43:00|114931|114831|114934.5|114834.5|114934.5|114834.5|114930.5|114830.5|3
1627000990000|2021-07-23 00:43:10|114933.5|114833.5|114932.4|114832.4|114933.5|114833.5|114931.5|114831.5|5
1627001000000|2021-07-23 00:43:20|114932.7|114832.7|114934.6|114834.6|114938.5|114838.5|114932.7|114832.7|9
1627001010000|2021-07-23 00:43:30|114934.1|114834.1|114934.6|114834.6|114934.6|114834.6|114934.1|114834.1|2
1627001020000|2021-07-23 00:43:40|114934.1|114834.1|114932.6|114832.6|114934.1|114834.1|114932.6|114832.6|2
1627001030000|2021-07-23 00:43:50|114927.5|114827.5|114931|114831|114937.6|114837.6|114925.6|114825.6|12
1627001040000|2021-07-23 00:44:00|114930|114830|114931|114831|114931.7|114831.7|114926.5|114826.5|14
1627001050000|2021-07-23 00:44:10|114931.5|114831.5|114926.5|114826.5|114931.5|114831.5|114926.5|114826.5|8
1627001060000|2021-07-23 00:44:20|114926|114826|114926|114826|114927|114827|114925.6|114825.6|9
1627001070000|2021-07-23 00:44:30|114925.6|114825.6|114926|114826|114926|114826|114925.6|114825.6|2
1627001080000|2021-07-23 00:44:40|114924.7|114824.7|114924.7|114824.7|114924.7|114824.7|114924.7|114824.7|1
1627001090000|2021-07-23 00:44:50|114917|114817|114931.5|114831.5|114938|114838|114917|114817|11
1627001100000|2021-07-23 00:45:00|114931.2|114831.2|114941.5|114841.5|114943|114843|114931.2|114831.2|7
1627001110000|2021-07-23 00:45:10|114941.1|114841.1|114941.5|114841.5|114941.5|114841.5|114941.1|114841.1|2
1627001120000|2021-07-23 00:45:20|114944.2|114844.2|114951.5|114851.5|114956.6|114856.6|114944.2|114844.2|9
1627001130000|2021-07-23 00:45:30|114948.5|114848.5|114948|114848|114948.5|114848.5|114943|114843|6
1627001140000|2021-07-23 00:45:40|114951.5|114851.5|114944.5|114844.5|114951.5|114851.5|114944|114844|11
1627001150000|2021-07-23 00:45:50|114943|114843|114941.5|114841.5|114943|114843|114941.5|114841.5|2
1627001170000|2021-07-23 00:46:10|114938|114838|114931.5|114831.5|114938|114838|114931.5|114831.5|4
1627001180000|2021-07-23 00:46:20|114933|114833|114931.5|114831.5|114933|114833|114931.5|114831.5|4
1627001190000|2021-07-23 00:46:30|114931.6|114831.6|114930.5|114830.5|114931.8|114831.8|114930.5|114830.5|4
1627001200000|2021-07-23 00:46:40|114928|114828|114927|114827|114928|114828|114927|114827|3
1627001210000|2021-07-23 00:46:50|114929.1|114829.1|114927|114827|114929.1|114829.1|114927|114827|2
1627001230000|2021-07-23 00:47:10|114923.6|114823.6|114923|114823|114923.6|114823.6|114918.1|114818.1|4
1627001240000|2021-07-23 00:47:20|114924.5|114824.5|114925|114825|114925|114825|114917.5|114817.5|14
1627001250000|2021-07-23 00:47:30|114926.5|114826.5|114925|114825|114926.5|114826.5|114925|114825|2
1627001260000|2021-07-23 00:47:40|114931.2|114831.2|114932.2|114832.2|114932.2|114832.2|114930.1|114830.1|6
1627001270000|2021-07-23 00:47:50|114932.5|114832.5|114931|114831|114934.1|114834.1|114931|114831|7
1627001280000|2021-07-23 00:48:00|114929.1|114829.1|114931|114831|114931|114831|114929.1|114829.1|6
1627001290000|2021-07-23 00:48:10|114932|114832|114929|114829|114932.1|114832.1|114928.3|114828.3|8
1627001300000|2021-07-23 00:48:20|114930.6|114830.6|114927.5|114827.5|114931|114831|114927.5|114827.5|5
1627001310000|2021-07-23 00:48:30|114924.3|114824.3|114917|114817|114925|114825|114916.8|114816.8|14
1627001320000|2021-07-23 00:48:40|114916.8|114816.8|114908|114808|114916.8|114816.8|114908|114808|9
1627001340000|2021-07-23 00:49:00|114907.7|114807.7|114907.7|114807.7|114907.7|114807.7|114907.7|114807.7|1
1627001350000|2021-07-23 00:49:10|114908|114808|114907.7|114807.7|114908|114808|114907.7|114807.7|2
1627001360000|2021-07-23 00:49:20|114908|114808|114893.1|114793.1|114911.1|114811.1|114893.1|114793.1|10
1627001370000|2021-07-23 00:49:30|114893|114793|114893|114793|114893|114793|114893|114793|1
1627001390000|2021-07-23 00:49:50|114895.2|114795.2|114910|114810|114910.3|114810.3|114895.2|114795.2|11
1627001400000|2021-07-23 00:50:00|114911.5|114811.5|114913|114813|114913|114813|114911.3|114811.3|5
1627001410000|2021-07-23 00:50:10|114916.5|114816.5|114932.5|114832.5|114932.5|114832.5|114916.5|114816.5|12
1627001420000|2021-07-23 00:50:20|114932.6|114832.6|114932.6|114832.6|114934|114834|114932.6|114832.6|3
1627001430000|2021-07-23 00:50:30|114932.5|114832.5|114925|114825|114932.5|114832.5|114925|114825|4
1627001440000|2021-07-23 00:50:40|114926.5|114826.5|114925|114825|114926.5|114826.5|114925|114825|4
1627001450000|2021-07-23 00:50:50|114929.6|114829.6|114928.5|114828.5|114929.6|114829.6|114928.5|114828.5|2
1627001460000|2021-07-23 00:51:00|114927.5|114827.5|114927|114827|114927.5|114827.5|114927|114827|2
1627001470000|2021-07-23 00:51:10|114927.5|114827.5|114927.5|114827.5|114927.5|114827.5|114927.5|114827.5|1
1627001480000|2021-07-23 00:51:20|114930.6|114830.6|114935|114835|114935|114835|114930.6|114830.6|4
1627001490000|2021-07-23 00:51:30|114932.6|114832.6|114929|114829|114932.6|114832.6|114927.5|114827.5|13
1627001500000|2021-07-23 00:51:40|114931.3|114831.3|114935|114835|114937.5|114837.5|114931.3|114831.3|7
1627001510000|2021-07-23 00:51:50|114938.6|114838.6|114942|114842|114942.1|114842.1|114932.5|114832.5|11
1627001520000|2021-07-23 00:52:00|114941|114841|114949.1|114849.1|114949.4|114849.4|114937.1|114837.1|12
1627001530000|2021-07-23 00:52:10|114947.4|114847.4|114955.9|114855.9|114957.4|114857.4|114947.4|114847.4|8
1627001540000|2021-07-23 00:52:20|114955.5|114855.5|114952.5|114852.5|114955.5|114855.5|114952.5|114852.5|2
1627001550000|2021-07-23 00:52:30|114947.5|114847.5|114947.5|114847.5|114952|114852|114947.5|114847.5|7
1627001560000|2021-07-23 00:52:40|114950.7|114850.7|114952|114852|114952|114852|114949.5|114849.5|6
1627001570000|2021-07-23 00:52:50|114950.5|114850.5|114943.3|114843.3|114950.5|114850.5|114943.3|114843.3|4
1627001580000|2021-07-23 00:53:00|114944.3|114844.3|114941.5|114841.5|114944.3|114844.3|114941.5|114841.5|3
1627001600000|2021-07-23 00:53:20|114939.3|114839.3|114932|114832|114939.3|114839.3|114932|114832|5
1627001610000|2021-07-23 00:53:30|114933.2|114833.2|114932|114832|114933.2|114833.2|114932|114832|4
1627001630000|2021-07-23 00:53:50|114929.3|114829.3|114928.5|114828.5|114929.3|114829.3|114928.5|114828.5|2
1627001640000|2021-07-23 00:54:00|114930.6|114830.6|114928.5|114828.5|114933|114833|114928.5|114828.5|8
1627001650000|2021-07-23 00:54:10|114930|114830|114932|114832|114933.2|114833.2|114930|114830|6
1627001660000|2021-07-23 00:54:20|114935.6|114835.6|114936|114836|114937.8|114837.8|114932.5|114832.5|7
1627001670000|2021-07-23 00:54:30|114935.1|114835.1|114935|114835|114935.1|114835.1|114932.5|114832.5|4
1627001690000|2021-07-23 00:54:50|114932.5|114832.5|114932.5|114832.5|114932.5|114832.5|114932.5|114832.5|1
1627001700000|2021-07-23 00:55:00|114935|114835|114935|114835|114935|114835|114932.5|114832.5|4
1627001710000|2021-07-23 00:55:10|114933.5|114833.5|114917.5|114817.5|114933.7|114833.7|114917.5|114817.5|9
1627001720000|2021-07-23 00:55:20|114917.4|114817.4|114912|114812|114917.4|114817.4|114912|114812|7
1627001730000|2021-07-23 00:55:30|114913|114813|114915|114815|114924|114824|114913|114813|12
1627001740000|2021-07-23 00:55:40|114911.5|114811.5|114911.5|114811.5|114911.5|114811.5|114911.5|114811.5|1
1627001750000|2021-07-23 00:55:50|114914|114814|114907.5|114807.5|114914|114814|114907.5|114807.5|4
1627001760000|2021-07-23 00:56:00|114904.5|114804.5|114902.7|114802.7|114904.5|114804.5|114900.7|114800.7|9
1627001770000|2021-07-23 00:56:10|114902.2|114802.2|114908|114808|114910.7|114810.7|114902.2|114802.2|12
1627001780000|2021-07-23 00:56:20|114907.5|114807.5|114903.2|114803.2|114907.5|114807.5|114902.7|114802.7|4
1627001790000|2021-07-23 00:56:30|114902.6|114802.6|114902.1|114802.1|114909.2|114809.2|114902.1|114802.1|9
1627001800000|2021-07-23 00:56:40|114902.7|114802.7|114902.7|114802.7|114902.7|114802.7|114902.7|114802.7|1
1627001810000|2021-07-23 00:56:50|114903.2|114803.2|114885.1|114785.1|114903.2|114803.2|114885.1|114785.1|11
1627001820000|2021-07-23 00:57:00|114883.7|114783.7|114886.4|114786.4|114890.1|114790.1|114882.5|114782.5|21
1627001830000|2021-07-23 00:57:10|114887.3|114787.3|114889.6|114789.6|114891|114791|114887.3|114787.3|7
1627001840000|2021-07-23 00:57:20|114892.1|114792.1|114903.5|114803.5|114905.6|114805.6|114892.1|114792.1|6
1627001850000|2021-07-23 00:57:30|114903|114803|114903.7|114803.7|114903.7|114803.7|114903|114803|3
1627001860000|2021-07-23 00:57:40|114904|114804|114903.2|114803.2|114908|114808|114903.2|114803.2|15
1627001870000|2021-07-23 00:57:50|114902.7|114802.7|114902.7|114802.7|114902.7|114802.7|114902.7|114802.7|1
1627001890000|2021-07-23 00:58:10|114903.2|114803.2|114889.1|114789.1|114903.2|114803.2|114889.1|114789.1|6
1627001900000|2021-07-23 00:58:20|114888.8|114788.8|114888.8|114788.8|114888.8|114788.8|114888.8|114788.8|1
1627001910000|2021-07-23 00:58:30|114886.1|114786.1|114882.2|114782.2|114890.6|114790.6|114882.1|114782.1|12
1627001920000|2021-07-23 00:58:40|114883.2|114783.2|114882.8|114782.8|114883.2|114783.2|114882.2|114782.2|9
1627001930000|2021-07-23 00:58:50|114882.4|114782.4|114867.8|114767.8|114883.2|114783.2|114861.7|114761.7|21
1627001940000|2021-07-23 00:59:00|114871|114771|114870.5|114770.5|114873|114773|114870.5|114770.5|11
1627001950000|2021-07-23 00:59:10|114870.7|114770.7|114870.5|114770.5|114872.5|114772.5|114870.5|114770.5|5
1627001960000|2021-07-23 00:59:20|114867|114767|114865|114765|114867|114767|114852.5|114752.5|22
1627001970000|2021-07-23 00:59:30|114864.6|114764.6|114869.5|114769.5|114870.1|114770.1|114863|114763|6
1627001980000|2021-07-23 00:59:40|114870.5|114770.5|114870.5|114770.5|114871|114771|114870.5|114770.5|3
1627001990000|2021-07-23 00:59:50|114871.2|114771.2|114869.1|114769.1|114871.2|114771.2|114865.8|114765.8|6
1627002000000|2021-07-23 01:00:00|114869.5|114769.5|114883|114783|114883|114783|114867.5|114767.5|17
1627002010000|2021-07-23 01:00:10|114882.8|114782.8|114883|114783|114885|114785|114882.8|114782.8|7
1627002020000|2021-07-23 01:00:20|114888.5|114788.5|114891.5|114791.5|114892|114792|114887|114787|10
1627002030000|2021-07-23 01:00:30|114892.1|114792.1|114890.5|114790.5|114892.1|114792.1|114886|114786|12
1627002040000|2021-07-23 01:00:40|114890.7|114790.7|114890.7|114790.7|114890.7|114790.7|114890.7|114790.7|1
1627002060000|2021-07-23 01:01:00|114891.7|114791.7|114890.7|114790.7|114892.5|114792.5|114890.7|114790.7|5
1627002070000|2021-07-23 01:01:10|114890.5|114790.5|114883.5|114783.5|114890.5|114790.5|114883.5|114783.5|6
1627002080000|2021-07-23 01:01:20|114884|114784|114876.1|114776.1|114884|114784|114876.1|114776.1|3
1627002090000|2021-07-23 01:01:30|114875.1|114775.1|114875.1|114775.1|114875.1|114775.1|114872.1|114772.1|5
1627002100000|2021-07-23 01:01:40|114874.1|114774.1|114875.1|114775.1|114875.1|114775.1|114874|114774|3
1627002110000|2021-07-23 01:01:50|114874.5|114774.5|114875.1|114775.1|114875.1|114775.1|114874.5|114774.5|2
1627002120000|2021-07-23 01:02:00|114874.5|114774.5|114881.3|114781.3|114881.3|114781.3|114866.5|114766.5|12
1627002130000|2021-07-23 01:02:10|114882.1|114782.1|114882|114782|114882.1|114782.1|114876.5|114776.5|5
1627002140000|2021-07-23 01:02:20|114880.5|114780.5|114875|114775|114882|114782|114870.5|114770.5|16
1627002150000|2021-07-23 01:02:30|114872.5|114772.5|114882|114782|114882|114782|114871.5|114771.5|7
1627002160000|2021-07-23 01:02:40|114878.6|114778.6|114878|114778|114881|114781|114875|114775|9
1627002170000|2021-07-23 01:02:50|114877.9|114777.9|114870|114770|114877.9|114777.9|114867.5|114767.5|7
1627002180000|2021-07-23 01:03:00|114871.6|114771.6|114870.5|114770.5|114872|114772|114867.5|114767.5|8
1627002190000|2021-07-23 01:03:10|114868.1|114768.1|114870.5|114770.5|114870.5|114770.5|114866.5|114766.5|14
1627002200000|2021-07-23 01:03:20|114871.5|114771.5|114871.5|114771.5|114873.1|114773.1|114871.5|114771.5|3
1627002220000|2021-07-23 01:03:40|114870|114770|114870|114770|114870|114770|114870|114770|1
1627002230000|2021-07-23 01:03:50|114871|114771|114871.5|114771.5|114871.5|114771.5|114865.1|114765.1|9
1627002240000|2021-07-23 01:04:00|114871.1|114771.1|114871.5|114771.5|114871.5|114771.5|114871.1|114771.1|4
1627002250000|2021-07-23 01:04:10|114875.7|114775.7|114877|114777|114877|114777|114875.4|114775.4|8
1627002260000|2021-07-23 01:04:20|114875|114775|114875.5|114775.5|114877.1|114777.1|114875|114775|8
1627002270000|2021-07-23 01:04:30|114875|114775|114875.6|114775.6|114877|114777|114875|114775|9
1627002280000|2021-07-23 01:04:40|114876.4|114776.4|114876.5|114776.5|114876.5|114776.5|114875.6|114775.6|4
1627002290000|2021-07-23 01:04:50|114876.4|114776.4|114876.7|114776.7|114876.7|114776.7|114876.3|114776.3|4
1627002300000|2021-07-23 01:05:00|114876.8|114776.8|114871.5|114771.5|114876.8|114776.8|114871.5|114771.5|4
1627002320000|2021-07-23 01:05:20|114877.5|114777.5|114881|114781|114881|114781|114877.5|114777.5|3
1627002330000|2021-07-23 01:05:30|114885|114785|114892|114792|114892|114792|114885|114785|5
1627002340000|2021-07-23 01:05:40|114891|114791|114891|114791|114891|114791|114891|114791|1
1627002360000|2021-07-23 01:06:00|114890.1|114790.1|114888.5|114788.5|114890.1|114790.1|114887.5|114787.5|4
1627002370000|2021-07-23 01:06:10|114891|114791|114891|114791|114892.5|114792.5|114891|114791|4
1627002380000|2021-07-23 01:06:20|114890|114790|114891.5|114791.5|114891.5|114791.5|114890|114790|3
1627002390000|2021-07-23 01:06:30|114892|114792|114888.5|114788.5|114892.1|114792.1|114887|114787|7
1627002400000|2021-07-23 01:06:40|114890|114790|114892|114792|114892.7|114792.7|114889.1|114789.1|6
1627002410000|2021-07-23 01:06:50|114891|114791|114891|114791|114892|114792|114891|114791|5
1627002420000|2021-07-23 01:07:00|114892|114792|114902.2|114802.2|114902.7|114802.7|114892|114792|8
1627002430000|2021-07-23 01:07:10|114902.7|114802.7|114911|114811|114911.1|114811.1|114902.2|114802.2|9
1627002440000|2021-07-23 01:07:20|114911.5|114811.5|114921|114821|114921.5|114821.5|114911|114811|8
1627002450000|2021-07-23 01:07:30|114918.5|114818.5|114921.5|114821.5|114921.5|114821.5|114913.5|114813.5|7
1627002460000|2021-07-23 01:07:40|114922|114822|114921.5|114821.5|114922|114822|114921.5|114821.5|2
1627002470000|2021-07-23 01:07:50|114923|114823|114927.5|114827.5|114928.5|114828.5|114923|114823|6
1627002480000|2021-07-23 01:08:00|114930.5|114830.5|114932|114832|114933.5|114833.5|114930.5|114830.5|5
1627002490000|2021-07-23 01:08:10|114931.5|114831.5|114931.5|114831.5|114932.5|114832.5|114931|114831|4
1627002500000|2021-07-23 01:08:20|114932.5|114832.5|114933.5|114833.5|114933.5|114833.5|114932.5|114832.5|2
1627002510000|2021-07-23 01:08:30|114933|114833|114931.5|114831.5|114933|114833|114931.5|114831.5|2
1627002520000|2021-07-23 01:08:40|114933|114833|114941|114841|114941|114841|114931.5|114831.5|9
1627002530000|2021-07-23 01:08:50|114940|114840|114941|114841|114946.5|114846.5|114940|114840|7
1627002540000|2021-07-23 01:09:00|114943|114843|114944.5|114844.5|114946|114846|114932.5|114832.5|11
1627002550000|2021-07-23 01:09:10|114946|114846|114941.5|114841.5|114946|114846|114941.5|114841.5|5
1627002570000|2021-07-23 01:09:30|114942.5|114842.5|114942.5|114842.5|114942.5|114842.5|114942.5|114842.5|1
1627002580000|2021-07-23 01:09:40|114941|114841|114940.5|114840.5|114943|114843|114938|114838|7
1627002590000|2021-07-23 01:09:50|114937.5|114837.5|114941|114841|114941|114841|114935.5|114835.5|4
1627002610000|2021-07-23 01:10:10|114938|114838|114936|114836|114941.5|114841.5|114935.5|114835.5|11
1627002620000|2021-07-23 01:10:20|114935|114835|114935.3|114835.3|114935.3|114835.3|114935|114835|2
1627002630000|2021-07-23 01:10:30|114936.6|114836.6|114935.5|114835.5|114937.8|114837.8|114935.5|114835.5|4
1627002660000|2021-07-23 01:11:00|114935|114835|114935|114835|114935|114835|114935|114835|1
1627002670000|2021-07-23 01:11:10|114931.5|114831.5|114928|114828|114931.5|114831.5|114927.8|114827.8|6
1627002680000|2021-07-23 01:11:20|114928.5|114828.5|114928.5|114828.5|114931|114831|114928.5|114828.5|4
1627002690000|2021-07-23 01:11:30|114929.6|114829.6|114931|114831|114931|114831|114929.6|114829.6|2
1627002700000|2021-07-23 01:11:40|114932.5|114832.5|114931|114831|114932.5|114832.5|114931|114831|2
1627002720000|2021-07-23 01:12:00|114929.1|114829.1|114923.8|114823.8|114929.1|114829.1|114923.8|114823.8|5
1627002730000|2021-07-23 01:12:10|114923.6|114823.6|114923.6|114823.6|114924.1|114824.1|114923.6|114823.6|5
1627002740000|2021-07-23 01:12:20|114923|114823|114925.6|114825.6|114927.5|114827.5|114922.5|114822.5|5
1627002750000|2021-07-23 01:12:30|114928.6|114828.6|114930.7|114830.7|114930.7|114830.7|114928.6|114828.6|3
1627002760000|2021-07-23 01:12:40|114931.7|114831.7|114930.7|114830.7|114931.7|114831.7|114930.7|114830.7|3
1627002780000|2021-07-23 01:13:00|114931.7|114831.7|114930.7|114830.7|114931.7|114831.7|114930.7|114830.7|3
1627002790000|2021-07-23 01:13:10|114932.5|114832.5|114933|114833|114933|114833|114932.5|114832.5|2
1627002800000|2021-07-23 01:13:20|114932|114832|114930.7|114830.7|114932|114832|114930.5|114830.5|3
1627002830000|2021-07-23 01:13:50|114936.1|114836.1|114938.6|114838.6|114938.6|114838.6|114936.1|114836.1|5
1627002840000|2021-07-23 01:14:00|114938.1|114838.1|114930.7|114830.7|114938.7|114838.7|114930.5|114830.5|6
1627002850000|2021-07-23 01:14:10|114928.3|114828.3|114922.5|114822.5|114928.3|114828.3|114921.2|114821.2|13
1627002860000|2021-07-23 01:14:20|114923|114823|114925.5|114825.5|114926.7|114826.7|114922.7|114822.7|8
1627002870000|2021-07-23 01:14:30|114927|114827|114931.5|114831.5|114936.5|114836.5|114927|114827|6
1627002880000|2021-07-23 01:14:40|114928|114828|114923.5|114823.5|114930.5|114830.5|114923.5|114823.5|4
1627002890000|2021-07-23 01:14:50|114925|114825|114923.5|114823.5|114927.5|114827.5|114923.5|114823.5|5
1627002900000|2021-07-23 01:15:00|114927|114827|114931|114831|114931|114831|114927|114827|2
1627002910000|2021-07-23 01:15:10|114933.5|114833.5|114937.5|114837.5|114937.5|114837.5|114933.5|114833.5|2
1627002920000|2021-07-23 01:15:20|114939.5|114839.5|114947|114847|114947|114847|114937.5|114837.5|5
1627002940000|2021-07-23 01:15:40|114958.5|114858.5|114954.5|114854.5|114958.5|114858.5|114953.5|114853.5|4
1627002950000|2021-07-23 01:15:50|114960.5|114860.5|114952.5|114852.5|114960.5|114860.5|114952.5|114852.5|5
1627002960000|2021-07-23 01:16:00|114955|114855|114952.5|114852.5|114955|114855|114952|114852|4
1627002970000|2021-07-23 01:16:10|114954.5|114854.5|114961.5|114861.5|114962.5|114862.5|114952.5|114852.5|5
1627002980000|2021-07-23 01:16:20|114962.5|114862.5|114962|114862|114964.5|114864.5|114962|114862|3
1627003020000|2021-07-23 01:17:00|114959.5|114859.5|114962.5|114862.5|114964.3|114864.3|114959.5|114859.5|5
1627003030000|2021-07-23 01:17:10|114960.8|114860.8|114960.8|114860.8|114960.8|114860.8|114960.8|114860.8|1
1627003040000|2021-07-23 01:17:20|114961|114861|114961|114861|114961|114861|114961|114861|1
1627003060000|2021-07-23 01:17:40|114959.5|114859.5|114959.5|114859.5|114961|114861|114952|114852|7
1627003070000|2021-07-23 01:17:50|114961|114861|114961|114861|114961|114861|114961|114861|1
1627003090000|2021-07-23 01:18:10|114965.5|114865.5|114965.5|114865.5|114965.5|114865.5|114965.5|114865.5|1
1627003100000|2021-07-23 01:18:20|114966|114866|114966|114866|114966|114866|114966|114866|1
1627003110000|2021-07-23 01:18:30|114965.5|114865.5|114966|114866|114966|114866|114965.5|114865.5|2
1627003140000|2021-07-23 01:19:00|114965|114865|114965|114865|114965|114865|114965|114865|1
1627003170000|2021-07-23 01:19:30|114966|114866|114965.5|114865.5|114966|114866|114965.5|114865.5|2
1627003200000|2021-07-23 01:20:00|114966|114866|114965|114865|114966|114866|114965|114865|3
1627003210000|2021-07-23 01:20:10|114965.8|114865.8|114965|114865|114965.8|114865.8|114965|114865|2
1627003220000|2021-07-23 01:20:20|114966|114866|114966|114866|114966|114866|114966|114866|1
1627003230000|2021-07-23 01:20:30|114965.4|114865.4|114967.1|114867.1|114967.6|114867.6|114965.4|114865.4|3
1627003240000|2021-07-23 01:20:40|114966.6|114866.6|114975|114875|114975|114875|114965.6|114865.6|6
1627003270000|2021-07-23 01:21:10|114973.5|114873.5|114972.6|114872.6|114974|114874|114972.6|114872.6|5
1627003280000|2021-07-23 01:21:20|114972.4|114872.4|114974|114874|114974.1|114874.1|114972.4|114872.4|4
1627003290000|2021-07-23 01:21:30|114973.5|114873.5|114975|114875|114975|114875|114972.4|114872.4|5
1627003300000|2021-07-23 01:21:40|114976|114876|114975|114875|114976|114876|114975|114875|3
1627003310000|2021-07-23 01:21:50|114976|114876|114976|114876|114976|114876|114976|114876|1
1627003330000|2021-07-23 01:22:10|114977|114877|114977|114877|114977|114877|114977|114877|1
1627003340000|2021-07-23 01:22:20|114978.9|114878.9|114986|114886|114986|114886|114978.9|114878.9|4
1627003360000|2021-07-23 01:22:40|114987.4|114887.4|114986|114886|114987.4|114887.4|114986|114886|2
1627003370000|2021-07-23 01:22:50|114987|114887|115011|114911|115011|114911|114986|114886|13
1627003380000|2021-07-23 01:23:00|115013|114913|115011|114911|115013|114913|115008|114908|10
1627003390000|2021-07-23 01:23:10|115010.5|114910.5|115007.8|114907.8|115010.5|114910.5|115007.3|114907.3|6
1627003400000|2021-07-23 01:23:20|115008|114908|115007|114907|115008|114908|115007|114907|6
1627003420000|2021-07-23 01:23:40|115005.5|114905.5|115016.5|114916.5|115016.8|114916.8|114998.6|114898.6|15
1627003430000|2021-07-23 01:23:50|115016.8|114916.8|115028|114928|115028|114928|115016.8|114916.8|4
1627003440000|2021-07-23 01:24:00|115027.5|114927.5|115018.5|114918.5|115027.5|114927.5|115018.5|114918.5|8
1627003450000|2021-07-23 01:24:10|115018.6|114918.6|115028|114928|115031.8|114931.8|115018.4|114918.4|9
1627003460000|2021-07-23 01:24:20|115029.5|114929.5|115028.8|114928.8|115031.5|114931.5|115028.8|114928.8|4
1627003470000|2021-07-23 01:24:30|115028.5|114928.5|115022.5|114922.5|115028.5|114928.5|115021|114921|7
1627003480000|2021-07-23 01:24:40|115026.1|114926.1|115026.1|114926.1|115026.1|114926.1|115026.1|114926.1|1
1627003490000|2021-07-23 01:24:50|115027.6|114927.6|115027.6|114927.6|115027.6|114927.6|115027.6|114927.6|1
1627003500000|2021-07-23 01:25:00|115028.1|114928.1|115019.5|114919.5|115028.1|114928.1|115019.5|114919.5|4
1627003510000|2021-07-23 01:25:10|115019.1|114919.1|115018.6|114918.6|115019.1|114919.1|115018.6|114918.6|2
1627003520000|2021-07-23 01:25:20|115019.1|114919.1|115018.6|114918.6|115019.1|114919.1|115018.6|114918.6|2
1627003530000|2021-07-23 01:25:30|115019.1|114919.1|115018.6|114918.6|115019.1|114919.1|115018.6|114918.6|2
1627003540000|2021-07-23 01:25:40|115019.1|114919.1|115018.1|114918.1|115019.1|114919.1|115018.1|114918.1|3
1627003560000|2021-07-23 01:26:00|115014|114914|115014|114914|115014|114914|115014|114914|1
1627003570000|2021-07-23 01:26:10|115014.8|114914.8|115008.5|114908.5|115014.8|114914.8|115008.5|114908.5|6
1627003580000|2021-07-23 01:26:20|115010.5|114910.5|115014.5|114914.5|115014.5|114914.5|115008.2|114908.2|4
1627003600000|2021-07-23 01:26:40|115015.1|114915.1|115021.5|114921.5|115024.5|114924.5|115014.5|114914.5|8
1627003610000|2021-07-23 01:26:50|115023.5|114923.5|115020.5|114920.5|115023.5|114923.5|115018.5|114918.5|4
1627003630000|2021-07-23 01:27:10|115021.6|114921.6|115020.5|114920.5|115021.6|114921.6|115020.5|114920.5|3
1627003650000|2021-07-23 01:27:30|115021.5|114921.5|115020.5|114920.5|115021.5|114921.5|115020.5|114920.5|2
1627003660000|2021-07-23 01:27:40|115020.8|114920.8|115020.5|114920.5|115020.8|114920.8|115020.5|114920.5|2
1627003690000|2021-07-23 01:28:10|115018.1|114918.1|115020.5|114920.5|115020.5|114920.5|115018.1|114918.1|2
1627003700000|2021-07-23 01:28:20|115019.1|114919.1|114993.9|114893.9|115019.1|114919.1|114990|114890|14
1627003710000|2021-07-23 01:28:30|114993.4|114893.4|114984.4|114884.4|114993.9|114893.9|114984.4|114884.4|6
1627003720000|2021-07-23 01:28:40|114983.1|114883.1|114981.6|114881.6|114983.1|114883.1|114980.8|114880.8|8
1627003730000|2021-07-23 01:28:50|114982.1|114882.1|114981.6|114881.6|114983.1|114883.1|114980.9|114880.9|12
1627003740000|2021-07-23 01:29:00|114982.5|114882.5|114983.1|114883.1|114983.6|114883.6|114982.3|114882.3|9
1627003750000|2021-07-23 01:29:10|114983.3|114883.3|114983.3|114883.3|114983.6|114883.6|114983.1|114883.1|5
1627003760000|2021-07-23 01:29:20|114982.3|114882.3|114982.9|114882.9|114982.9|114882.9|114980.8|114880.8|3
1627003770000|2021-07-23 01:29:30|114981.9|114881.9|114979.1|114879.1|114981.9|114881.9|114979|114879|5
1627003780000|2021-07-23 01:29:40|114979|114879|114979.1|114879.1|114979.1|114879.1|114979|114879|4
1627003790000|2021-07-23 01:29:50|114979|114879|114979|114879|114979.1|114879.1|114979|114879|9
1627003800000|2021-07-23 01:30:00|114979.1|114879.1|114963.1|114863.1|114979.1|114879.1|114963.1|114863.1|10
1627003810000|2021-07-23 01:30:10|114966.5|114866.5|114969.5|114869.5|114969.5|114869.5|114960.4|114860.4|16
1627003820000|2021-07-23 01:30:20|114970|114870|114963.6|114863.6|114970|114870|114963.6|114863.6|4
1627003830000|2021-07-23 01:30:30|114962.6|114862.6|114962.3|114862.3|114962.6|114862.6|114962.3|114862.3|2
1627003840000|2021-07-23 01:30:40|114963.6|114863.6|114963.6|114863.6|114963.6|114863.6|114963.6|114863.6|1
1627003850000|2021-07-23 01:30:50|114962|114862|114962.3|114862.3|114962.3|114862.3|114962|114862|2
1627003870000|2021-07-23 01:31:10|114963.5|114863.5|114962.3|114862.3|114963.5|114863.5|114962.3|114862.3|2
1627003890000|2021-07-23 01:31:30|114962.5|114862.5|114962.3|114862.3|114962.5|114862.5|114962.3|114862.3|2
1627003900000|2021-07-23 01:31:40|114954.1|114854.1|114953.6|114853.6|114954.1|114854.1|114953.6|114853.6|2
1627003910000|2021-07-23 01:31:50|114951.5|114851.5|114963.1|114863.1|114963.1|114863.1|114951.5|114851.5|10
1627003920000|2021-07-23 01:32:00|114964.5|114864.5|114967.1|114867.1|114967.5|114867.5|114964.5|114864.5|3
1627003930000|2021-07-23 01:32:10|114969.5|114869.5|114980.1|114880.1|114980.5|114880.5|114969.5|114869.5|8
1627003940000|2021-07-23 01:32:20|114979.5|114879.5|114980.5|114880.5|114981.6|114881.6|114978|114878|7
1627003950000|2021-07-23 01:32:30|114981.5|114881.5|114990.1|114890.1|114991.2|114891.2|114981.5|114881.5|11
1627003960000|2021-07-23 01:32:40|114984|114884|114981.5|114881.5|114984|114884|114980|114880|7
1627003970000|2021-07-23 01:32:50|114982.5|114882.5|114981.5|114881.5|114985.1|114885.1|114978|114878|11
1627003980000|2021-07-23 01:33:00|114982|114882|114981.5|114881.5|114988.5|114888.5|114980.5|114880.5|9
1627004000000|2021-07-23 01:33:20|114987.1|114887.1|114991.5|114891.5|114991.5|114891.5|114987.1|114887.1|3
1627004020000|2021-07-23 01:33:40|114998.1|114898.1|114992|114892|114999.6|114899.6|114992|114892|5
1627004030000|2021-07-23 01:33:50|114995.6|114895.6|115000.5|114900.5|115000.5|114900.5|114995.6|114895.6|3
1627004040000|2021-07-23 01:34:00|115000|114900|114991|114891|115001|114901|114991|114891|8
1627004050000|2021-07-23 01:34:10|114993|114893|114991.5|114891.5|114993|114893|114991.5|114891.5|3
1627004070000|2021-07-23 01:34:30|114989.2|114889.2|114993.8|114893.8|114993.8|114893.8|114989|114889|4
1627004090000|2021-07-23 01:34:50|114994.3|114894.3|114994.3|114894.3|114995.3|114895.3|114994.3|114894.3|3
1627004100000|2021-07-23 01:35:00|114994.1|114894.1|114985.1|114885.1|114994.1|114894.1|114985.1|114885.1|4
1627004110000|2021-07-23 01:35:10|114982.6|114882.6|114980.6|114880.6|114982.6|114882.6|114979|114879|8
1627004120000|2021-07-23 01:35:20|114979|114879|114979|114879|114985.1|114885.1|114978.4|114878.4|14
1627004130000|2021-07-23 01:35:30|114981.5|114881.5|114981.5|114881.5|114981.5|114881.5|114980.5|114880.5|5
1627004140000|2021-07-23 01:35:40|114980.5|114880.5|114977.5|114877.5|114980.5|114880.5|114977.5|114877.5|8
1627004150000|2021-07-23 01:35:50|114978|114878|114978|114878|114978|114878|114978|114878|1
1627004160000|2021-07-23 01:36:00|114978.5|114878.5|114978|114878|114978.5|114878.5|114978|114878|2
1627004170000|2021-07-23 01:36:10|114977.5|114877.5|114978|114878|114978.5|114878.5|114977.5|114877.5|6
1627004180000|2021-07-23 01:36:20|114978.7|114878.7|114986.5|114886.5|114986.5|114886.5|114978.5|114878.5|6
1627004190000|2021-07-23 01:36:30|114988.5|114888.5|114989|114889|114989|114889|114987|114887|6
1627004200000|2021-07-23 01:36:40|114989.5|114889.5|114994|114894|114994|114894|114989.5|114889.5|2
1627004210000|2021-07-23 01:36:50|114990.7|114890.7|114990.7|114890.7|114990.7|114890.7|114990.7|114890.7|1
1627004220000|2021-07-23 01:37:00|114989.5|114889.5|114989.1|114889.1|114990.8|114890.8|114989.1|114889.1|10
1627004230000|2021-07-23 01:37:10|114989.5|114889.5|114996.5|114896.5|114996.5|114896.5|114989.1|114889.1|5
1627004240000|2021-07-23 01:37:20|114997|114897|115000|114900|115003.5|114903.5|114997|114897|4
1627004250000|2021-07-23 01:37:30|114999|114899|114997.1|114897.1|114999|114899|114997.1|114897.1|2
1627004270000|2021-07-23 01:37:50|114997|114897|114997|114897|114997|114897|114997|114897|1
1627004290000|2021-07-23 01:38:10|114997.1|114897.1|114997|114897|115001.5|114901.5|114997|114897|8
1627004300000|2021-07-23 01:38:20|114996.5|114896.5|114996.5|114896.5|114998|114898|114996.5|114896.5|3
1627004310000|2021-07-23 01:38:30|114997.5|114897.5|114997.5|114897.5|114997.5|114897.5|114997.5|114897.5|1
1627004330000|2021-07-23 01:38:50|114998.5|114898.5|115009.3|114909.3|115009.3|114909.3|114997|114897|7
1627004340000|2021-07-23 01:39:00|115010.1|114910.1|115010.4|114910.4|115013.5|114913.5|115010|114910|7
1627004350000|2021-07-23 01:39:10|115010.9|114910.9|115030.1|114930.1|115031.3|114931.3|115010.9|114910.9|9
1627004360000|2021-07-23 01:39:20|115030|114930|115040.6|114940.6|115042.4|114942.4|115029.6|114929.6|12
1627004370000|2021-07-23 01:39:30|115041.5|114941.5|115041.4|114941.4|115044.4|114944.4|115041.4|114941.4|6
1627004380000|2021-07-23 01:39:40|115042.2|114942.2|115047.6|114947.6|115047.6|114947.6|115042.2|114942.2|9
1627004390000|2021-07-23 01:39:50|115048|114948|115055.4|114955.4|115062.1|114962.1|115048|114948|11
1627004400000|2021-07-23 01:40:00|115054.1|114954.1|115060.7|114960.7|115061.5|114961.5|115054.1|114954.1|11
1627004410000|2021-07-23 01:40:10|115062.2|114962.2|115070.2|114970.2|115071.2|114971.2|115062.2|114962.2|5
1627004420000|2021-07-23 01:40:20|115069|114969|115052.6|114952.6|115069|114969|115052.3|114952.3|12
1627004430000|2021-07-23 01:40:30|115052.8|114952.8|115045.8|114945.8|115053.5|114953.5|115045.8|114945.8|6
1627004440000|2021-07-23 01:40:40|115045.7|114945.7|115045.6|114945.6|115045.7|114945.7|115045.6|114945.6|2
1627004450000|2021-07-23 01:40:50|115046.4|114946.4|115058|114958|115058|114958|115038.4|114938.4|8
1627004460000|2021-07-23 01:41:00|115059|114959|115063.6|114963.6|115063.6|114963.6|115059|114959|16
1627004470000|2021-07-23 01:41:10|115064|114964|115062|114962|115064.5|114964.5|115060|114960|17
1627004480000|2021-07-23 01:41:20|115061.5|114961.5|115058|114958|115062|114962|115050|114950|14
1627004490000|2021-07-23 01:41:30|115055.5|114955.5|115053|114953|115055.5|114955.5|115048.9|114948.9|14
1627004500000|2021-07-23 01:41:40|115052.4|114952.4|115052.6|114952.6|115058|114958|115048.9|114948.9|9
1627004510000|2021-07-23 01:41:50|115055|114955|115055|114955|115055|114955|115055|114955|1
1627004520000|2021-07-23 01:42:00|115057.6|114957.6|115055|114955|115057.6|114957.6|115055|114955|3
1627004530000|2021-07-23 01:42:10|115051|114951|115045|114945|115051|114951|115045|114945|3
1627004550000|2021-07-23 01:42:30|115038.3|114938.3|115046|114946|115051.5|114951.5|115038.3|114938.3|10
1627004560000|2021-07-23 01:42:40|115048|114948|115048|114948|115048|114948|115046|114946|3
1627004570000|2021-07-23 01:42:50|115051.6|114951.6|115048|114948|115051.6|114951.6|115046|114946|4
1627004580000|2021-07-23 01:43:00|115052.7|114952.7|115048|114948|115052.7|114952.7|115046.5|114946.5|8
1627004590000|2021-07-23 01:43:10|115051.8|114951.8|115053|114953|115057.5|114957.5|115051.7|114951.7|10
1627004610000|2021-07-23 01:43:30|115050.3|114950.3|115044|114944|115050.3|114950.3|115044|114944|6
1627004620000|2021-07-23 01:43:40|115042.5|114942.5|115039|114939|115042.5|114942.5|115035.1|114935.1|18
1627004630000|2021-07-23 01:43:50|115039.7|114939.7|115046|114946|115046|114946|115039.7|114939.7|6
1627004640000|2021-07-23 01:44:00|115045|114945|115040|114940|115045|114945|115040|114940|5
1627004650000|2021-07-23 01:44:10|115039|114939|115033|114933|115039|114939|115033|114933|3
1627004660000|2021-07-23 01:44:20|115031|114931|115031.5|114931.5|115031.5|114931.5|115029|114929|6
1627004670000|2021-07-23 01:44:30|115030|114930|115033|114933|115033|114933|115030|114930|6
1627004680000|2021-07-23 01:44:40|115034.5|114934.5|115034.5|114934.5|115034.5|114934.5|115034.5|114934.5|1
1627004690000|2021-07-23 01:44:50|115039|114939|115041.5|114941.5|115042.5|114942.5|115031.5|114931.5|14
1627004700000|2021-07-23 01:45:00|115046|114946|115020.1|114920.1|115046|114946|115013|114913|24
1627004710000|2021-07-23 01:45:10|115007.2|114907.2|115024.4|114924.4|115024.4|114924.4|115007.2|114907.2|9
1627004730000|2021-07-23 01:45:30|115025.6|114925.6|115027.4|114927.4|115032.6|114932.6|115025.6|114925.6|8
1627004740000|2021-07-23 01:45:40|115026.9|114926.9|115024.4|114924.4|115026.9|114926.9|115022.4|114922.4|4
1627004750000|2021-07-23 01:45:50|115023.9|114923.9|115024.9|114924.9|115024.9|114924.9|115023.9|114923.9|2
1627004760000|2021-07-23 01:46:00|115023.5|114923.5|115024.9|114924.9|115024.9|114924.9|115022.1|114922.1|6
1627004770000|2021-07-23 01:46:10|115025.6|114925.6|115017|114917|115025.6|114925.6|115009.8|114909.8|9
1627004780000|2021-07-23 01:46:20|115012.6|114912.6|115006.7|114906.7|115012.6|114912.6|115006.1|114906.1|4
1627004790000|2021-07-23 01:46:30|114997.8|114897.8|115003|114903|115004.5|114904.5|114997|114897|6
1627004800000|2021-07-23 01:46:40|115004.5|114904.5|115000.5|114900.5|115004.5|114904.5|115000.1|114900.1|8
1627004810000|2021-07-23 01:46:50|115001|114901|115001|114901|115001|114901|115001|114901|1
1627004820000|2021-07-23 01:47:00|115001.5|114901.5|115001.6|114901.6|115001.6|114901.6|115001.1|114901.1|8
1627004830000|2021-07-23 01:47:10|115002|114902|115001.5|114901.5|115002|114902|115001.5|114901.5|9
1627004840000|2021-07-23 01:47:20|115001.1|114901.1|114996.5|114896.5|115001.1|114901.1|114985.1|114885.1|16
1627004850000|2021-07-23 01:47:30|114991.5|114891.5|114998.3|114898.3|114998.3|114898.3|114989|114889|7
1627004860000|2021-07-23 01:47:40|114998.6|114898.6|115002.1|114902.1|115002.1|114902.1|114998.3|114898.3|13
1627004870000|2021-07-23 01:47:50|115003|114903|115003|114903|115003|114903|115003|114903|1
1627004880000|2021-07-23 01:48:00|115000.8|114900.8|115001.5|114901.5|115003.1|114903.1|114998.3|114898.3|6
1627004890000|2021-07-23 01:48:10|114999.2|114899.2|114998.6|114898.6|115000|114900|114998|114898|6
1627004900000|2021-07-23 01:48:20|115000.5|114900.5|114998|114898|115001.5|114901.5|114996|114896|7
1627004910000|2021-07-23 01:48:30|114999|114899|115003|114903|115003|114903|114999|114899|4
1627004920000|2021-07-23 01:48:40|115008|114908|115009|114909|115009|114909|115008|114908|2
1627004930000|2021-07-23 01:48:50|115011.5|114911.5|115016|114916|115016|114916|115011.5|114911.5|4
1627004940000|2021-07-23 01:49:00|115015|114915|115016|114916|115016|114916|115015|114915|2
1627004950000|2021-07-23 01:49:10|115015|114915|115015.5|114915.5|115022.1|114922.1|115015|114915|11
1627004960000|2021-07-23 01:49:20|115016|114916|115023.5|114923.5|115023.8|114923.8|115016|114916|8
1627004970000|2021-07-23 01:49:30|115020.8|114920.8|115012|114912|115021.5|114921.5|115011.5|114911.5|7
1627004980000|2021-07-23 01:49:40|115013|114913|115015.5|114915.5|115015.5|114915.5|115013|114913|4
1627004990000|2021-07-23 01:49:50|115018|114918|115018|114918|115018|114918|115018|114918|1
1627005000000|2021-07-23 01:50:00|115021.6|114921.6|115041.5|114941.5|115044|114944|115021.6|114921.6|14
1627005010000|2021-07-23 01:50:10|115042.5|114942.5|115042|114942|115046|114946|115041.5|114941.5|14
1627005020000|2021-07-23 01:50:20|115045.3|114945.3|115063.5|114963.5|115065.1|114965.1|115045.3|114945.3|13
1627005030000|2021-07-23 01:50:30|115059.7|114959.7|115063.5|114963.5|115064.5|114964.5|115059.7|114959.7|9
1627005040000|2021-07-23 01:50:40|115063.3|114963.3|115058.5|114958.5|115063.3|114963.3|115058.5|114958.5|5
1627005050000|2021-07-23 01:50:50|115057.5|114957.5|115057.1|114957.1|115057.5|114957.5|115057.1|114957.1|2
1627005060000|2021-07-23 01:51:00|115058|114958|115058|114958|115058|114958|115058|114958|1
1627005070000|2021-07-23 01:51:10|115045.5|114945.5|115040.8|114940.8|115049.2|114949.2|115040.8|114940.8|7
1627005080000|2021-07-23 01:51:20|115041.5|114941.5|115039|114939|115041.5|114941.5|115039|114939|7
1627005090000|2021-07-23 01:51:30|115040.5|114940.5|115043.5|114943.5|115044|114944|115040.5|114940.5|3
1627005100000|2021-07-23 01:51:40|115043|114943|115038.2|114938.2|115043.5|114943.5|115038.2|114938.2|11
1627005110000|2021-07-23 01:51:50|115037.5|114937.5|115036|114936|115041.5|114941.5|115035.8|114935.8|13
1627005120000|2021-07-23 01:52:00|115035.8|114935.8|115038|114938|115038|114938|115035.8|114935.8|4
1627005130000|2021-07-23 01:52:10|115036|114936|115023.5|114923.5|115036|114936|115023.5|114923.5|7
1627005140000|2021-07-23 01:52:20|115023.7|114923.7|115023.5|114923.5|115025.5|114925.5|115023.5|114923.5|3
1627005160000|2021-07-23 01:52:40|115021.8|114921.8|115023.5|114923.5|115024|114924|115019.5|114919.5|5
1627005170000|2021-07-23 01:52:50|115027.5|114927.5|115027.6|114927.6|115027.6|114927.6|115027.5|114927.5|2
1627005180000|2021-07-23 01:53:00|115025.5|114925.5|115018|114918|115025.5|114925.5|115018|114918|7
1627005190000|2021-07-23 01:53:10|115020.5|114920.5|115023.3|114923.3|115024.3|114924.3|115020.5|114920.5|3
1627005200000|2021-07-23 01:53:20|115021.5|114921.5|115023.3|114923.3|115023.3|114923.3|115018|114918|9
1627005210000|2021-07-23 01:53:30|115023|114923|115022|114922|115023.3|114923.3|115022|114922|5
1627005220000|2021-07-23 01:53:40|115020|114920|115007.8|114907.8|115021.6|114921.6|115005.1|114905.1|11
1627005230000|2021-07-23 01:53:50|115008|114908|115008|114908|115008|114908|115008|114908|1
1627005240000|2021-07-23 01:54:00|115007.8|114907.8|115012|114912|115012|114912|115007.8|114907.8|4
1627005250000|2021-07-23 01:54:10|115012.6|114912.6|115013.3|114913.3|115013.3|114913.3|115012.6|114912.6|5
1627005260000|2021-07-23 01:54:20|115013.5|114913.5|115022|114922|115022|114922|115013.5|114913.5|6
1627005270000|2021-07-23 01:54:30|115020.5|114920.5|115020|114920|115020.5|114920.5|115019|114919|3
1627005280000|2021-07-23 01:54:40|115022|114922|115020.5|114920.5|115022|114922|115020.5|114920.5|2
1627005290000|2021-07-23 01:54:50|115020.2|114920.2|115019.5|114919.5|115021|114921|115019.5|114919.5|6
1627005300000|2021-07-23 01:55:00|115019|114919|115021.5|114921.5|115022.5|114922.5|115019|114919|7
1627005310000|2021-07-23 01:55:10|115023.3|114923.3|115030|114930|115032|114932|115023.3|114923.3|12
1627005320000|2021-07-23 01:55:20|115032|114932|115037.6|114937.6|115037.6|114937.6|115030|114930|7
1627005330000|2021-07-23 01:55:30|115040|114940|115036.5|114936.5|115040|114940|115036.5|114936.5|5
1627005340000|2021-07-23 01:55:40|115037|114937|115025.1|114925.1|115041.5|114941.5|115025.1|114925.1|11
1627005350000|2021-07-23 01:55:50|115025.5|114925.5|115025.7|114925.7|115025.7|114925.7|115023|114923|4
1627005360000|2021-07-23 01:56:00|115026.9|114926.9|115025.1|114925.1|115031.5|114931.5|115025.1|114925.1|11
1627005370000|2021-07-23 01:56:10|115029|114929|115033|114933|115033|114933|115029|114929|7
1627005390000|2021-07-23 01:56:30|115034.7|114934.7|115038|114938|115042|114942|115034.7|114934.7|15
1627005400000|2021-07-23 01:56:40|115038.5|114938.5|115043|114943|115045.1|114945.1|115038.5|114938.5|6
1627005410000|2021-07-23 01:56:50|115040.5|114940.5|115041.2|114941.2|115041.5|114941.5|115040.5|114940.5|4
1627005420000|2021-07-23 01:57:00|115041.5|114941.5|115041|114941|115042.5|114942.5|115036.1|114936.1|12
1627005430000|2021-07-23 01:57:10|115042.5|114942.5|115042.6|114942.6|115042.6|114942.6|115042.5|114942.5|6
1627005440000|2021-07-23 01:57:20|115043|114943|115048|114948|115049.3|114949.3|115043|114943|8
1627005450000|2021-07-23 01:57:30|115048.1|114948.1|115047.1|114947.1|115049|114949|115046.6|114946.6|12
1627005460000|2021-07-23 01:57:40|115049.3|114949.3|115055|114955|115062.5|114962.5|115049.3|114949.3|10
1627005470000|2021-07-23 01:57:50|115049.5|114949.5|115049.5|114949.5|115049.5|114949.5|115049.5|114949.5|1
1627005480000|2021-07-23 01:58:00|115050|114950|115049.5|114949.5|115052.1|114952.1|115048|114948|11
1627005490000|2021-07-23 01:58:10|115044|114944|115042.5|114942.5|115044|114944|115042.5|114942.5|3
1627005500000|2021-07-23 01:58:20|115041.1|114941.1|115041|114941|115041.1|114941.1|115040|114940|4
1627005510000|2021-07-23 01:58:30|115040|114940|115042.5|114942.5|115042.5|114942.5|115040|114940|2
1627005520000|2021-07-23 01:58:40|115042.6|114942.6|115042.6|114942.6|115049.5|114949.5|115042.6|114942.6|7
1627005530000|2021-07-23 01:58:50|115043.5|114943.5|115055.7|114955.7|115055.8|114955.8|115043.5|114943.5|8
1627005540000|2021-07-23 01:59:00|115056.8|114956.8|115056.1|114956.1|115056.8|114956.8|115056.1|114956.1|2
1627005550000|2021-07-23 01:59:10|115057.6|114957.6|115062.6|114962.6|115063.6|114963.6|115056.6|114956.6|7
1627005560000|2021-07-23 01:59:20|115061.1|114961.1|115081.8|114981.8|115081.8|114981.8|115059.5|114959.5|13
1627005570000|2021-07-23 01:59:30|115087.1|114987.1|115082.5|114982.5|115089.5|114989.5|115082.5|114982.5|13
1627005580000|2021-07-23 01:59:40|115083.1|114983.1|115066.3|114966.3|115083.1|114983.1|115064.4|114964.4|12
1627005590000|2021-07-23 01:59:50|115069.5|114969.5|115075.8|114975.8|115076.4|114976.4|115066.3|114966.3|11
1627005600000|2021-07-23 02:00:00|115076.1|114976.1|115077.1|114977.1|115082.6|114982.6|115076.1|114976.1|7
1627005610000|2021-07-23 02:00:10|115078|114978|115080.4|114980.4|115080.4|114980.4|115078|114978|3
1627005620000|2021-07-23 02:00:20|115079.5|114979.5|115074.4|114974.4|115079.5|114979.5|115074.4|114974.4|3
1627005640000|2021-07-23 02:00:40|115074.5|114974.5|115071|114971|115074.5|114974.5|115070.7|114970.7|11
1627005650000|2021-07-23 02:00:50|115074|114974|115079|114979|115080.2|114980.2|115074|114974|13
1627005660000|2021-07-23 02:01:00|115078|114978|115079|114979|115079.5|114979.5|115076.5|114976.5|14
1627005670000|2021-07-23 02:01:10|115080.2|114980.2|115079|114979|115080.2|114980.2|115079|114979|2
1627005680000|2021-07-23 02:01:20|115081.7|114981.7|115081|114981|115081.7|114981.7|115079|114979|8
1627005690000|2021-07-23 02:01:30|115083.5|114983.5|115075|114975|115083.5|114983.5|115075|114975|7
1627005700000|2021-07-23 02:01:40|115072.5|114972.5|115075|114975|115075|114975|115072.5|114972.5|4
1627005710000|2021-07-23 02:01:50|115074.5|114974.5|115066|114966|115074.5|114974.5|115066|114966|6
1627005720000|2021-07-23 02:02:00|115065|114965|115061|114961|115065|114965|115061|114961|6
1627005730000|2021-07-23 02:02:10|115061.5|114961.5|115060|114960|115066.5|114966.5|115060|114960|7
1627005740000|2021-07-23 02:02:20|115060.1|114960.1|115064.5|114964.5|115064.5|114964.5|115059.3|114959.3|5
1627005750000|2021-07-23 02:02:30|115063|114963|115072.6|114972.6|115072.6|114972.6|115062.6|114962.6|6
1627005760000|2021-07-23 02:02:40|115073.6|114973.6|115065.1|114965.1|115073.6|114973.6|115065.1|114965.1|5
1627005780000|2021-07-23 02:03:00|115065|114965|115065|114965|115065|114965|115065|114965|1
1627005800000|2021-07-23 02:03:20|115065.5|114965.5|115065|114965|115065.5|114965.5|115065|114965|2
1627005810000|2021-07-23 02:03:30|115065.5|114965.5|115075|114975|115077.5|114977.5|115065.5|114965.5|7
1627005820000|2021-07-23 02:03:40|115071.6|114971.6|115069|114969|115071.6|114971.6|115069|114969|3
1627005830000|2021-07-23 02:03:50|115068.5|114968.5|115065|114965|115068.5|114968.5|115065|114965|3
1627005850000|2021-07-23 02:04:10|115064|114964|115059|114959|115064|114964|115059|114959|4
1627005860000|2021-07-23 02:04:20|115061.1|114961.1|115060.5|114960.5|115069|114969|115060.5|114960.5|11
1627005870000|2021-07-23 02:04:30|115060|114960|115059.1|114959.1|115060.5|114960.5|115059.1|114959.1|4
1627005880000|2021-07-23 02:04:40|115056|114956|115049.5|114949.5|115056|114956|115049.5|114949.5|4
1627005890000|2021-07-23 02:04:50|115052|114952|115051.5|114951.5|115052|114952|115050.5|114950.5|4
1627005900000|2021-07-23 02:05:00|115050.8|114950.8|115051|114951|115051.6|114951.6|115050|114950|5
1627005910000|2021-07-23 02:05:10|115052.5|114952.5|115059.5|114959.5|115059.5|114959.5|115052.5|114952.5|5
1627005920000|2021-07-23 02:05:20|115059.7|114959.7|115060|114960|115060|114960|115059.7|114959.7|2
1627005930000|2021-07-23 02:05:30|115061|114961|115060|114960|115061|114961|115060|114960|2
1627005940000|2021-07-23 02:05:40|115059.5|114959.5|115059.5|114959.5|115059.5|114959.5|115059.5|114959.5|1
1627005950000|2021-07-23 02:05:50|115060|114960|115060|114960|115060|114960|115060|114960|1
1627005960000|2021-07-23 02:06:00|115060.7|114960.7|115063.5|114963.5|115065|114965|115060.7|114960.7|12
1627005970000|2021-07-23 02:06:10|115064|114964|115061.2|114961.2|115064|114964|115060.7|114960.7|4
1627005980000|2021-07-23 02:06:20|115063.2|114963.2|115056.1|114956.1|115067.5|114967.5|115056.1|114956.1|6
1627006000000|2021-07-23 02:06:40|115058.1|114958.1|115056.1|114956.1|115059.3|114959.3|115056.1|114956.1|5
1627006010000|2021-07-23 02:06:50|115055|114955|115054.5|114954.5|115055|114955|115054.5|114954.5|2
1627006030000|2021-07-23 02:07:10|115056.1|114956.1|115056.1|114956.1|115056.1|114956.1|115056.1|114956.1|1
1627006040000|2021-07-23 02:07:20|115056.6|114956.6|115056.6|114956.6|115056.6|114956.6|115056.6|114956.6|1
1627006050000|2021-07-23 02:07:30|115056.5|114956.5|115056.6|114956.6|115056.6|114956.6|115056.5|114956.5|2
1627006060000|2021-07-23 02:07:40|115054|114954|115054|114954|115054|114954|115054|114954|1
1627006070000|2021-07-23 02:07:50|115056.6|114956.6|115056.6|114956.6|115056.6|114956.6|115056.6|114956.6|1
1627006080000|2021-07-23 02:08:00|115057.7|114957.7|115057.7|114957.7|115057.7|114957.7|115057.7|114957.7|1
1627006090000|2021-07-23 02:08:10|115056.6|114956.6|115078.5|114978.5|115078.5|114978.5|115056.6|114956.6|9
1627006100000|2021-07-23 02:08:20|115078|114978|115065.5|114965.5|115078.5|114978.5|115065.5|114965.5|13
1627006110000|2021-07-23 02:08:30|115069|114969|115070|114970|115075.5|114975.5|115068|114968|12
1627006120000|2021-07-23 02:08:40|115069.5|114969.5|115071.5|114971.5|115072|114972|115069.5|114969.5|9
1627006130000|2021-07-23 02:08:50|115071|114971|115078.5|114978.5|115078.5|114978.5|115070.5|114970.5|9
1627006140000|2021-07-23 02:09:00|115071.2|114971.2|115072.5|114972.5|115072.5|114972.5|115070.5|114970.5|6
1627006150000|2021-07-23 02:09:10|115070.5|114970.5|115069.5|114969.5|115070.5|114970.5|115069.5|114969.5|2
1627006190000|2021-07-23 02:09:50|115070.2|114970.2|115079|114979|115079|114979|115070.2|114970.2|6
1627006200000|2021-07-23 02:10:00|115078|114978|115089.5|114989.5|115089.5|114989.5|115078|114978|6
1627006210000|2021-07-23 02:10:10|115087.8|114987.8|115089.5|114989.5|115089.5|114989.5|115087.8|114987.8|2
1627006220000|2021-07-23 02:10:20|115089|114989|115086|114986|115089|114989|115085.5|114985.5|5
1627006230000|2021-07-23 02:10:30|115084|114984|115079.2|114979.2|115084|114984|115079.2|114979.2|4
1627006240000|2021-07-23 02:10:40|115079|114979|115067|114967|115079|114979|115067|114967|6
1627006250000|2021-07-23 02:10:50|115068.5|114968.5|115077.7|114977.7|115077.7|114977.7|115068.5|114968.5|7
1627006260000|2021-07-23 02:11:00|115078.5|114978.5|115079.7|114979.7|115079.7|114979.7|115069|114969|11
1627006270000|2021-07-23 02:11:10|115080|114980|115079.7|114979.7|115082.6|114982.6|115079.7|114979.7|7
1627006280000|2021-07-23 02:11:20|115080.2|114980.2|115087|114987|115087|114987|115080.2|114980.2|2
1627006290000|2021-07-23 02:11:30|115083.6|114983.6|115083|114983|115083.6|114983.6|115079.4|114979.4|5
1627006300000|2021-07-23 02:11:40|115084|114984|115079.5|114979.5|115084|114984|115079.5|114979.5|4
1627006310000|2021-07-23 02:11:50|115083|114983|115084.7|114984.7|115085.5|114985.5|115083|114983|4
1627006320000|2021-07-23 02:12:00|115085|114985|115084.6|114984.6|115086|114986|115084.6|114984.6|6
1627006350000|2021-07-23 02:12:30|115083.1|114983.1|115078|114978|115083.1|114983.1|115078|114978|8
1627006360000|2021-07-23 02:12:40|115080|114980|115081|114981|115081|114981|115080|114980|7
1627006370000|2021-07-23 02:12:50|115083.6|114983.6|115083.6|114983.6|115084.2|114984.2|115083.6|114983.6|3
1627006380000|2021-07-23 02:13:00|115084.2|114984.2|115078.5|114978.5|115084.6|114984.6|115078.5|114978.5|10
1627006430000|2021-07-23 02:13:50|115077.5|114977.5|115077.5|114977.5|115077.5|114977.5|115077.5|114977.5|1
1627006440000|2021-07-23 02:14:00|115077.7|114977.7|115084.7|114984.7|115084.7|114984.7|115077.5|114977.5|7
1627006450000|2021-07-23 02:14:10|115084.2|114984.2|115084.2|114984.2|115084.2|114984.2|115084.2|114984.2|1
1627006460000|2021-07-23 02:14:20|115083.2|114983.2|115077|114977|115083.2|114983.2|115077|114977|9
1627006510000|2021-07-23 02:15:10|115074.1|114974.1|115072.5|114972.5|115074.1|114974.1|115072.5|114972.5|2
1627006520000|2021-07-23 02:15:20|115073.1|114973.1|115077.5|114977.5|115077.5|114977.5|115072.5|114972.5|3
1627006530000|2021-07-23 02:15:30|115076.5|114976.5|115077.5|114977.5|115077.5|114977.5|115074.5|114974.5|3
1627006570000|2021-07-23 02:16:10|115074.3|114974.3|115074.5|114974.5|115074.5|114974.5|115072.5|114972.5|5
1627006580000|2021-07-23 02:16:20|115078|114978|115083.5|114983.5|115083.5|114983.5|115078|114978|3
1627006590000|2021-07-23 02:16:30|115085.6|114985.6|115078|114978|115086.1|114986.1|115078|114978|6
1627006600000|2021-07-23 02:16:40|115082.3|114982.3|115082.3|114982.3|115082.3|114982.3|115082.3|114982.3|1
1627006610000|2021-07-23 02:16:50|115082.1|114982.1|115083.5|114983.5|115083.5|114983.5|115082.1|114982.1|2
1627006620000|2021-07-23 02:17:00|115086.6|114986.6|115086.6|114986.6|115086.6|114986.6|115086.6|114986.6|1
1627006640000|2021-07-23 02:17:20|115084|114984|115082.1|114982.1|115084|114984|115082.1|114982.1|3
1627006650000|2021-07-23 02:17:30|115082.3|114982.3|115082|114982|115082.3|114982.3|115082|114982|2
1627006660000|2021-07-23 02:17:40|115072.5|114972.5|115072.3|114972.3|115072.5|114972.5|115072.3|114972.3|2
1627006670000|2021-07-23 02:17:50|115072.5|114972.5|115058.5|114958.5|115073.1|114973.1|115055|114955|11
1627006680000|2021-07-23 02:18:00|115058.2|114958.2|115058.2|114958.2|115058.2|114958.2|115058.2|114958.2|1
1627006690000|2021-07-23 02:18:10|115060.7|114960.7|115053.8|114953.8|115061.9|114961.9|115053.8|114953.8|9
1627006700000|2021-07-23 02:18:20|115054.9|114954.9|115046.9|114946.9|115054.9|114954.9|115043.9|114943.9|11
1627006710000|2021-07-23 02:18:30|115048.1|114948.1|115048.2|114948.2|115051.7|114951.7|115047.9|114947.9|6
1627006720000|2021-07-23 02:18:40|115049.2|114949.2|115048.2|114948.2|115049.9|114949.9|115047.7|114947.7|6
1627006730000|2021-07-23 02:18:50|115045.9|114945.9|115046.7|114946.7|115046.7|114946.7|115044.9|114944.9|4
1627006740000|2021-07-23 02:19:00|115048.7|114948.7|115049.8|114949.8|115049.8|114949.8|115048.7|114948.7|2
1627006750000|2021-07-23 02:19:10|115050.3|114950.3|115051.1|114951.1|115051.1|114951.1|115050.3|114950.3|4
1627006760000|2021-07-23 02:19:20|115051|114951|115052.6|114952.6|115056.6|114956.6|115051|114951|5
1627006770000|2021-07-23 02:19:30|115056.1|114956.1|115056.2|114956.2|115056.2|114956.2|115052.4|114952.4|9
1627006780000|2021-07-23 02:19:40|115056.3|114956.3|115056.5|114956.5|115056.5|114956.5|115056.3|114956.3|3
1627006790000|2021-07-23 02:19:50|115053.8|114953.8|115072.5|114972.5|115073|114973|115053.3|114953.3|11
1627006800000|2021-07-23 02:20:00|115073.1|114973.1|115073.4|114973.4|115073.4|114973.4|115073.1|114973.1|2
1627006810000|2021-07-23 02:20:10|115078.2|114978.2|115077.5|114977.5|115081|114981|115072.9|114972.9|9
1627006820000|2021-07-23 02:20:20|115078|114978|115072|114972|115080|114980|115072|114972|7
1627006830000|2021-07-23 02:20:30|115071.7|114971.7|115076.5|114976.5|115076.5|114976.5|115071.7|114971.7|4
1627006840000|2021-07-23 02:20:40|115076.2|114976.2|115081.7|114981.7|115082.1|114982.1|115076.2|114976.2|9
1627006850000|2021-07-23 02:20:50|115087|114987|115081.5|114981.5|115088|114988|115081.2|114981.2|6
1627006860000|2021-07-23 02:21:00|115080|114980|115078|114978|115080|114980|115078|114978|3
1627006920000|2021-07-23 02:22:00|115080.5|114980.5|115077.1|114977.1|115080.5|114980.5|115073.5|114973.5|6
1627006930000|2021-07-23 02:22:10|115078.9|114978.9|115076.5|114976.5|115078.9|114978.9|115075.1|114975.1|8
1627006940000|2021-07-23 02:22:20|115072.7|114972.7|115060.5|114960.5|115076.4|114976.4|115060.5|114960.5|8
1627006950000|2021-07-23 02:22:30|115056|114956|115056.4|114956.4|115060.3|114960.3|115054|114954|9
1627006960000|2021-07-23 02:22:40|115055|114955|115053.6|114953.6|115055|114955|115053.6|114953.6|2
1627006970000|2021-07-23 02:22:50|115051.1|114951.1|115052.8|114952.8|115052.8|114952.8|115051.1|114951.1|4
1627006980000|2021-07-23 02:23:00|115051.8|114951.8|115051.4|114951.4|115052.5|114952.5|115051.4|114951.4|4
1627006990000|2021-07-23 02:23:10|115051.9|114951.9|115051.4|114951.4|115052|114952|115051.4|114951.4|4
1627007000000|2021-07-23 02:23:20|115051.9|114951.9|115051.4|114951.4|115051.9|114951.9|115051.4|114951.4|2
1627007010000|2021-07-23 02:23:30|115051.5|114951.5|115051.5|114951.5|115051.5|114951.5|115051.5|114951.5|1
1627007020000|2021-07-23 02:23:40|115051.4|114951.4|115051.4|114951.4|115051.4|114951.4|115051.4|114951.4|1
1627007030000|2021-07-23 02:23:50|115051.5|114951.5|115051.5|114951.5|115051.5|114951.5|115051.4|114951.4|3
1627007040000|2021-07-23 02:24:00|115051.4|114951.4|115051.4|114951.4|115051.5|114951.5|115051.4|114951.4|7
1627007050000|2021-07-23 02:24:10|115051.5|114951.5|115051.5|114951.5|115051.5|114951.5|115051.5|114951.5|1
1627007060000|2021-07-23 02:24:20|115052|114952|115051.5|114951.5|115052|114952|115051.5|114951.5|4
1627007070000|2021-07-23 02:24:30|115052|114952|115051.5|114951.5|115052.5|114952.5|115051.5|114951.5|4
1627007080000|2021-07-23 02:24:40|115052|114952|115052|114952|115052.5|114952.5|115051.5|114951.5|7
1627007090000|2021-07-23 02:24:50|115051.5|114951.5|115051.5|114951.5|115052|114952|115051.5|114951.5|3
1627007100000|2021-07-23 02:25:00|115052|114952|115054.5|114954.5|115059|114959|115052|114952|7
1627007110000|2021-07-23 02:25:10|115059|114959|115059.5|114959.5|115059.5|114959.5|115059|114959|2
1627007120000|2021-07-23 02:25:20|115052.5|114952.5|115052.8|114952.8|115052.8|114952.8|115051.8|114951.8|5
1627007130000|2021-07-23 02:25:30|115053.1|114953.1|115056.5|114956.5|115056.5|114956.5|115053.1|114953.1|3
1627007150000|2021-07-23 02:25:50|115059.1|114959.1|115066|114966|115066.1|114966.1|115058.1|114958.1|7
1627007160000|2021-07-23 02:26:00|115066.1|114966.1|115069.3|114969.3|115069.5|114969.5|115066.1|114966.1|3
1627007170000|2021-07-23 02:26:10|115067.8|114967.8|115066.8|114966.8|115067.8|114967.8|115066.8|114966.8|2
1627007180000|2021-07-23 02:26:20|115062.5|114962.5|115061|114961|115062.5|114962.5|115061|114961|2
1627007190000|2021-07-23 02:26:30|115062.5|114962.5|115062|114962|115062.5|114962.5|115061.6|114961.6|4
1627007200000|2021-07-23 02:26:40|115061.5|114961.5|115063.6|114963.6|115063.6|114963.6|115061.5|114961.5|2
1627007210000|2021-07-23 02:26:50|115061.1|114961.1|115062.1|114962.1|115065.1|114965.1|115061.1|114961.1|8
1627007220000|2021-07-23 02:27:00|115061.6|114961.6|115061.5|114961.5|115061.6|114961.6|115061.5|114961.5|2
1627007230000|2021-07-23 02:27:10|115061.6|114961.6|115061.5|114961.5|115061.6|114961.6|115061.1|114961.1|3
1627007240000|2021-07-23 02:27:20|115062.5|114962.5|115061.5|114961.5|115063.1|114963.1|115061.5|114961.5|10
1627007270000|2021-07-23 02:27:50|115062|114962|115062|114962|115062|114962|115062|114962|1
1627007280000|2021-07-23 02:28:00|115062.5|114962.5|115069.5|114969.5|115069.5|114969.5|115062.5|114962.5|3
1627007290000|2021-07-23 02:28:10|115071.5|114971.5|115071.3|114971.3|115073.5|114973.5|115071.3|114971.3|6
1627007300000|2021-07-23 02:28:20|115072.1|114972.1|115071.3|114971.3|115075.6|114975.6|115071.3|114971.3|4
1627007310000|2021-07-23 02:28:30|115071.8|114971.8|115076.1|114976.1|115076.1|114976.1|115071.8|114971.8|5
1627007320000|2021-07-23 02:28:40|115074.5|114974.5|115074.5|114974.5|115074.5|114974.5|115074.5|114974.5|1
1627007330000|2021-07-23 02:28:50|115076.1|114976.1|115073.1|114973.1|115076.5|114976.5|115072.6|114972.6|5
1627007340000|2021-07-23 02:29:00|115071.1|114971.1|115062|114962|115071.1|114971.1|115060.6|114960.6|10
1627007350000|2021-07-23 02:29:10|115062.1|114962.1|115061.5|114961.5|115062.1|114962.1|115061.1|114961.1|7
1627007360000|2021-07-23 02:29:20|115061.3|114961.3|115059.5|114959.5|115061.3|114961.3|115053.1|114953.1|11
1627007370000|2021-07-23 02:29:30|115060|114960|115055.5|114955.5|115060.3|114960.3|115055.5|114955.5|5
1627007380000|2021-07-23 02:29:40|115054|114954|115050.8|114950.8|115054|114954|115050.8|114950.8|4
1627007390000|2021-07-23 02:29:50|115047.8|114947.8|115060.3|114960.3|115062.1|114962.1|115047.8|114947.8|9
1627007400000|2021-07-23 02:30:00|115061.1|114961.1|115064|114964|115064|114964|115061.1|114961.1|3
1627007410000|2021-07-23 02:30:10|115065.1|114965.1|115066.1|114966.1|115066.1|114966.1|115065.1|114965.1|2
1627007420000|2021-07-23 02:30:20|115066.6|114966.6|115066.1|114966.1|115066.6|114966.6|115066.1|114966.1|2
1627007430000|2021-07-23 02:30:30|115065.6|114965.6|115057|114957|115065.6|114965.6|115057|114957|7
1627007450000|2021-07-23 02:30:50|115055.1|114955.1|115053.4|114953.4|115055.1|114955.1|115052.4|114952.4|4
1627007460000|2021-07-23 02:31:00|115053.5|114953.5|115053.5|114953.5|115053.5|114953.5|115053.5|114953.5|1
1627007470000|2021-07-23 02:31:10|115053.8|114953.8|115053.8|114953.8|115053.8|114953.8|115053.8|114953.8|1
1627007480000|2021-07-23 02:31:20|115053.5|114953.5|115052.7|114952.7|115053.5|114953.5|115052.7|114952.7|4
1627007490000|2021-07-23 02:31:30|115053.1|114953.1|115052.6|114952.6|115053.1|114953.1|115052.6|114952.6|6
1627007500000|2021-07-23 02:31:40|115052.5|114952.5|115052.5|114952.5|115052.5|114952.5|115052.5|114952.5|1
1627007510000|2021-07-23 02:31:50|115049.6|114949.6|115047.5|114947.5|115049.6|114949.6|115044.5|114944.5|5
1627007520000|2021-07-23 02:32:00|115040|114940|115038.5|114938.5|115040|114940|115038.5|114938.5|3
1627007530000|2021-07-23 02:32:10|115037.5|114937.5|115033.8|114933.8|115037.6|114937.6|115033.8|114933.8|5
1627007540000|2021-07-23 02:32:20|115038.1|114938.1|115038.1|114938.1|115038.1|114938.1|115037.1|114937.1|3
1627007550000|2021-07-23 02:32:30|115038.5|114938.5|115038.5|114938.5|115038.5|114938.5|115038.5|114938.5|1
1627007560000|2021-07-23 02:32:40|115034.1|114934.1|115033.5|114933.5|115034.1|114934.1|115032.5|114932.5|3
1627007570000|2021-07-23 02:32:50|115032.5|114932.5|115035.9|114935.9|115036|114936|115032.5|114932.5|9
1627007580000|2021-07-23 02:33:00|115035.7|114935.7|115038.9|114938.9|115038.9|114938.9|115035.7|114935.7|4
1627007600000|2021-07-23 02:33:20|115039.5|114939.5|115038.9|114938.9|115039.5|114939.5|115038.9|114938.9|2
1627007610000|2021-07-23 02:33:30|115038.4|114938.4|115038.5|114938.5|115038.5|114938.5|115038.4|114938.4|2
1627007620000|2021-07-23 02:33:40|115039.5|114939.5|115039.5|114939.5|115039.5|114939.5|115039.5|114939.5|1
1627007650000|2021-07-23 02:34:10|115043.2|114943.2|115040|114940|115043.2|114943.2|115040|114940|3
1627007670000|2021-07-23 02:34:30|115039.7|114939.7|115039.7|114939.7|115040|114940|115039.7|114939.7|3
1627007680000|2021-07-23 02:34:40|115033.8|114933.8|115040|114940|115040|114940|115033.8|114933.8|5
1627007690000|2021-07-23 02:34:50|115040.2|114940.2|115033.8|114933.8|115040.5|114940.5|115033.8|114933.8|7
1627007700000|2021-07-23 02:35:00|115031.3|114931.3|115019|114919|115031.3|114931.3|115017.1|114917.1|8
1627007710000|2021-07-23 02:35:10|115015.8|114915.8|115018.5|114918.5|115018.5|114918.5|115015.8|114915.8|3
1627007720000|2021-07-23 02:35:20|115017|114917|115015.2|114915.2|115017|114917|115015.2|114915.2|6
1627007730000|2021-07-23 02:35:30|115017.5|114917.5|115010|114910|115018.5|114918.5|115010|114910|7
1627007740000|2021-07-23 02:35:40|115008.6|114908.6|115009|114909|115012.5|114912.5|115008.6|114908.6|7
1627007760000|2021-07-23 02:36:00|115010|114910|115018.5|114918.5|115023.4|114923.4|115010|114910|11
1627007770000|2021-07-23 02:36:10|115020.8|114920.8|115018.5|114918.5|115021.7|114921.7|115018.5|114918.5|9
1627007780000|2021-07-23 02:36:20|115020.3|114920.3|115011.5|114911.5|115020.3|114920.3|115011.5|114911.5|9
1627007790000|2021-07-23 02:36:30|115010.5|114910.5|115017.2|114917.2|115017.2|114917.2|115010|114910|8
1627007800000|2021-07-23 02:36:40|115014.4|114914.4|115010.5|114910.5|115017.5|114917.5|115010.5|114910.5|8
1627007810000|2021-07-23 02:36:50|115010|114910|115000.7|114900.7|115010|114910|115000.7|114900.7|5
1627007830000|2021-07-23 02:37:10|114993.6|114893.6|115000.5|114900.5|115000.5|114900.5|114993.6|114893.6|6
1627007870000|2021-07-23 02:37:50|115000.7|114900.7|115000.7|114900.7|115000.7|114900.7|115000.7|114900.7|1
1627007880000|2021-07-23 02:38:00|115003.7|114903.7|115002.6|114902.6|115003.7|114903.7|115002.6|114902.6|4
1627007890000|2021-07-23 02:38:10|115003.2|114903.2|114994.1|114894.1|115003.2|114903.2|114986.1|114886.1|10
1627007900000|2021-07-23 02:38:20|114998.5|114898.5|115000|114900|115000|114900|114998.5|114898.5|2
1627007910000|2021-07-23 02:38:30|115000.5|114900.5|115000.5|114900.5|115000.7|114900.7|115000.5|114900.5|3
1627007930000|2021-07-23 02:38:50|115000.2|114900.2|115000.2|114900.2|115000.2|114900.2|115000.2|114900.2|1
1627007940000|2021-07-23 02:39:00|115003.2|114903.2|115004.2|114904.2|115010.2|114910.2|115001.5|114901.5|15
1627007950000|2021-07-23 02:39:10|115003.7|114903.7|115000.5|114900.5|115003.7|114903.7|115000.5|114900.5|5
1627007960000|2021-07-23 02:39:20|115000|114900|114999.7|114899.7|115000|114900|114999.7|114899.7|2
1627007970000|2021-07-23 02:39:30|115000.2|114900.2|115016.7|114916.7|115016.7|114916.7|115000.2|114900.2|19
1627007980000|2021-07-23 02:39:40|115017.5|114917.5|115014.2|114914.2|115017.5|114917.5|115013.6|114913.6|3
1627008010000|2021-07-23 02:40:10|115013.7|114913.7|115014.1|114914.1|115014.5|114914.5|115013.7|114913.7|3
1627008030000|2021-07-23 02:40:30|115013.6|114913.6|115014.1|114914.1|115014.2|114914.2|115010.5|114910.5|11
1627008060000|2021-07-23 02:41:00|115014.6|114914.6|115014.1|114914.1|115014.6|114914.6|115014.1|114914.1|2
1627008070000|2021-07-23 02:41:10|115018.7|114918.7|115019.5|114919.5|115019.5|114919.5|115018.7|114918.7|2
1627008080000|2021-07-23 02:41:20|115018|114918|115014.1|114914.1|115018|114918|115014.1|114914.1|3
1627008120000|2021-07-23 02:42:00|115015|114915|115015|114915|115015|114915|115015|114915|1
1627008130000|2021-07-23 02:42:10|115020.5|114920.5|115034.5|114934.5|115034.5|114934.5|115020.5|114920.5|10
1627008140000|2021-07-23 02:42:20|115036.2|114936.2|115045|114945|115045|114945|115036.2|114936.2|6
1627008170000|2021-07-23 02:42:50|115042.6|114942.6|115044.5|114944.5|115044.5|114944.5|115036.7|114936.7|8
1627008180000|2021-07-23 02:43:00|115047.2|114947.2|115050.5|114950.5|115050.5|114950.5|115047.2|114947.2|4
1627008190000|2021-07-23 02:43:10|115052.5|114952.5|115049.8|114949.8|115052.5|114952.5|115049.8|114949.8|4
1627008200000|2021-07-23 02:43:20|115047.1|114947.1|115049.3|114949.3|115049.3|114949.3|115047|114947|9
1627008210000|2021-07-23 02:43:30|115047|114947|115049.7|114949.7|115049.7|114949.7|115047|114947|5
1627008220000|2021-07-23 02:43:40|115049|114949|115043|114943|115049.3|114949.3|115043|114943|10
1627008230000|2021-07-23 02:43:50|115044|114944|115050|114950|115053.5|114953.5|115044|114944|10
1627008240000|2021-07-23 02:44:00|115050.5|114950.5|115052.6|114952.6|115052.6|114952.6|115050.5|114950.5|5
1627008250000|2021-07-23 02:44:10|115054|114954|115055|114955|115055|114955|115053|114953|5
1627008260000|2021-07-23 02:44:20|115056|114956|115051.5|114951.5|115060.5|114960.5|115051.5|114951.5|7
1627008270000|2021-07-23 02:44:30|115052.5|114952.5|115051.5|114951.5|115052.5|114952.5|115051.5|114951.5|3
1627008290000|2021-07-23 02:44:50|115053.5|114953.5|115053.5|114953.5|115053.5|114953.5|115053.5|114953.5|1
1627008300000|2021-07-23 02:45:00|115051.6|114951.6|115052|114952|115052|114952|115051.5|114951.5|6
1627008310000|2021-07-23 02:45:10|115054.5|114954.5|115049.5|114949.5|115054.5|114954.5|115049.5|114949.5|7
1627008320000|2021-07-23 02:45:20|115048.5|114948.5|115048.6|114948.6|115048.6|114948.6|115048.5|114948.5|2
1627008330000|2021-07-23 02:45:30|115049.2|114949.2|115046.1|114946.1|115050.3|114950.3|115044.7|114944.7|8
1627008340000|2021-07-23 02:45:40|115047.1|114947.1|115045.2|114945.2|115047.1|114947.1|115044.7|114944.7|4
1627008350000|2021-07-23 02:45:50|115046.1|114946.1|115044.7|114944.7|115046.1|114946.1|115044.7|114944.7|2
1627008360000|2021-07-23 02:46:00|115044.2|114944.2|115044.2|114944.2|115045.6|114945.6|115044.2|114944.2|3
1627008370000|2021-07-23 02:46:10|115044.7|114944.7|115044.2|114944.2|115045.6|114945.6|115044.2|114944.2|3
1627008390000|2021-07-23 02:46:30|115044.7|114944.7|115044.2|114944.2|115045.6|114945.6|115044.2|114944.2|3
1627008410000|2021-07-23 02:46:50|115044.7|114944.7|115031.5|114931.5|115044.7|114944.7|115031.5|114931.5|4
1627008420000|2021-07-23 02:47:00|115032.1|114932.1|115042|114942|115042|114942|115031.5|114931.5|11
1627008430000|2021-07-23 02:47:10|115042.5|114942.5|115046|114946|115046|114946|115042.5|114942.5|3
1627008440000|2021-07-23 02:47:20|115048|114948|115048|114948|115048|114948|115048|114948|1
1627008450000|2021-07-23 02:47:30|115050.8|114950.8|115052.1|114952.1|115052.1|114952.1|115050.8|114950.8|4
1627008480000|2021-07-23 02:48:00|115055.1|114955.1|115055.1|114955.1|115055.1|114955.1|115055.1|114955.1|1
1627008500000|2021-07-23 02:48:20|115055|114955|115053|114953|115055|114955|115053|114953|2
1627008510000|2021-07-23 02:48:30|115054.7|114954.7|115058.2|114958.2|115058.2|114958.2|115054.7|114954.7|12
1627008520000|2021-07-23 02:48:40|115059|114959|115066|114966|115076|114976|115059|114959|12
1627008530000|2021-07-23 02:48:50|115061.5|114961.5|115062.5|114962.5|115062.5|114962.5|115059.5|114959.5|6
1627008540000|2021-07-23 02:49:00|115064|114964|115060.5|114960.5|115064|114964|115059.5|114959.5|8
1627008560000|2021-07-23 02:49:20|115058.5|114958.5|115052|114952|115058.5|114958.5|115050.5|114950.5|6
1627008570000|2021-07-23 02:49:30|115051.5|114951.5|115052.1|114952.1|115052.6|114952.6|115049.5|114949.5|8
1627008580000|2021-07-23 02:49:40|115052.6|114952.6|115058.5|114958.5|115058.5|114958.5|115052.6|114952.6|4
1627008590000|2021-07-23 02:49:50|115059|114959|115059|114959|115059|114959|115059|114959|1
1627008600000|2021-07-23 02:50:00|115058.5|114958.5|115055.1|114955.1|115059.5|114959.5|115055.1|114955.1|6
1627008610000|2021-07-23 02:50:10|115057.8|114957.8|115055|114955|115058.5|114958.5|115055|114955|6
1627008620000|2021-07-23 02:50:20|115056.6|114956.6|115057.5|114957.5|115057.5|114957.5|115056.6|114956.6|2
1627008630000|2021-07-23 02:50:30|115055|114955|115053|114953|115057.6|114957.6|115053|114953|10
1627008640000|2021-07-23 02:50:40|115050.5|114950.5|115049|114949|115050.5|114950.5|115049|114949|2
1627008650000|2021-07-23 02:50:50|115048|114948|115048|114948|115048|114948|115048|114948|1
1627008690000|2021-07-23 02:51:30|115045.5|114945.5|115040.5|114940.5|115045.5|114945.5|115040.5|114940.5|4
1627008700000|2021-07-23 02:51:40|115041.5|114941.5|115041.5|114941.5|115041.5|114941.5|115041.5|114941.5|1
1627008710000|2021-07-23 02:51:50|115042.5|114942.5|115033|114933|115042.5|114942.5|115033|114933|8
1627008770000|2021-07-23 02:52:50|115032.1|114932.1|115032.1|114932.1|115032.1|114932.1|115032.1|114932.1|1
1627008780000|2021-07-23 02:53:00|115033.1|114933.1|115028|114928|115033.5|114933.5|115026|114926|7
1627008800000|2021-07-23 02:53:20|115032.6|114932.6|115032.6|114932.6|115032.6|114932.6|115032.6|114932.6|1
1627008810000|2021-07-23 02:53:30|115032|114932|115031.6|114931.6|115032.5|114932.5|115031.5|114931.5|4
1627008820000|2021-07-23 02:53:40|115035.1|114935.1|115035.1|114935.1|115035.1|114935.1|115035.1|114935.1|1
1627008830000|2021-07-23 02:53:50|115035.6|114935.6|115035|114935|115035.6|114935.6|115035|114935|5
1627008840000|2021-07-23 02:54:00|115035.5|114935.5|115035.5|114935.5|115037.1|114937.1|115035.5|114935.5|3
1627008860000|2021-07-23 02:54:20|115037.6|114937.6|115031|114931|115039.5|114939.5|115031|114931|7
1627008870000|2021-07-23 02:54:30|115030|114930|115032.6|114932.6|115033|114933|115026.5|114926.5|15
1627008890000|2021-07-23 02:54:50|115033|114933|115033|114933|115033|114933|115033|114933|1
1627008900000|2021-07-23 02:55:00|115030.3|114930.3|115032.6|114932.6|115032.7|114932.7|115030.3|114930.3|4
1627008920000|2021-07-23 02:55:20|115033|114933|115032|114932|115033|114933|115032|114932|2
1627008930000|2021-07-23 02:55:30|115032.6|114932.6|115032.6|114932.6|115032.6|114932.6|115032.6|114932.6|1
1627008940000|2021-07-23 02:55:40|115033|114933|115030.5|114930.5|115033|114933|115030.5|114930.5|7
1627008950000|2021-07-23 02:55:50|115029.5|114929.5|115032.6|114932.6|115033.3|114933.3|115029.5|114929.5|5
1627008970000|2021-07-23 02:56:10|115031|114931|115028|114928|115031|114931|115026|114926|6
1627008980000|2021-07-23 02:56:20|115025.6|114925.6|115025.1|114925.1|115028.5|114928.5|115025.1|114925.1|4
1627008990000|2021-07-23 02:56:30|115028.5|114928.5|115028.5|114928.5|115028.5|114928.5|115028.5|114928.5|1
1627009020000|2021-07-23 02:57:00|115030|114930|115028.5|114928.5|115030|114930|115028.5|114928.5|2
1627009070000|2021-07-23 02:57:50|115031.5|114931.5|115032.5|114932.5|115032.5|114932.5|115031.5|114931.5|2
1627009080000|2021-07-23 02:58:00|115031|114931|115042.5|114942.5|115042.5|114942.5|115031|114931|10
1627009090000|2021-07-23 02:58:10|115042.1|114942.1|115048.5|114948.5|115048.5|114948.5|115042.1|114942.1|4
1627009120000|2021-07-23 02:58:40|115046|114946|115038.5|114938.5|115046|114946|115038.5|114938.5|5
1627009130000|2021-07-23 02:58:50|115035|114935|115028.5|114928.5|115035|114935|115028.5|114928.5|4
1627009170000|2021-07-23 02:59:30|115023|114923|115030.5|114930.5|115030.5|114930.5|115019.8|114919.8|8
1627009190000|2021-07-23 02:59:50|115033|114933|115032.7|114932.7|115033|114933|115032.2|114932.2|3
1627009200000|2021-07-23 03:00:00|115032.6|114932.6|115046.5|114946.5|115054|114954|115032.6|114932.6|17
1627009220000|2021-07-23 03:00:20|115049.7|114949.7|115049.7|114949.7|115052.2|114952.2|115049.7|114949.7|8
1627009230000|2021-07-23 03:00:30|115046.2|114946.2|115046.2|114946.2|115046.2|114946.2|115046.2|114946.2|1
1627009250000|2021-07-23 03:00:50|115052.4|114952.4|115053.7|114953.7|115053.7|114953.7|115052.4|114952.4|2
1627009260000|2021-07-23 03:01:00|115054.2|114954.2|115052|114952|115054.2|114954.2|115052|114952|4
1627009270000|2021-07-23 03:01:10|115051.6|114951.6|115052.8|114952.8|115053.1|114953.1|115051.6|114951.6|7
1627009280000|2021-07-23 03:01:20|115051.8|114951.8|115052.2|114952.2|115052.2|114952.2|115051.8|114951.8|2
1627009290000|2021-07-23 03:01:30|115052.7|114952.7|115052.2|114952.2|115052.7|114952.7|115050.5|114950.5|10
1627009300000|2021-07-23 03:01:40|115050|114950|115052.2|114952.2|115052.2|114952.2|115050|114950|5
1627009310000|2021-07-23 03:01:50|115050|114950|115049|114949|115050|114950|115046.7|114946.7|4
1627009320000|2021-07-23 03:02:00|115047|114947|115046.7|114946.7|115047|114947|115046.7|114946.7|2
1627009330000|2021-07-23 03:02:10|115046.5|114946.5|115046.5|114946.5|115046.5|114946.5|115046.5|114946.5|1
1627009340000|2021-07-23 03:02:20|115045|114945|115034.2|114934.2|115046.5|114946.5|115034.2|114934.2|6
1627009350000|2021-07-23 03:02:30|115033.7|114933.7|115031.1|114931.1|115034|114934|115031.1|114931.1|3
1627009360000|2021-07-23 03:02:40|115030.5|114930.5|115036.1|114936.1|115036.1|114936.1|115030|114930|12
1627009370000|2021-07-23 03:02:50|115034.2|114934.2|115034.2|114934.2|115035.2|114935.2|115030.5|114930.5|8
1627009380000|2021-07-23 03:03:00|115035.2|114935.2|115030|114930|115035.2|114935.2|115030|114930|10
1627009390000|2021-07-23 03:03:10|115029.7|114929.7|115029.7|114929.7|115029.7|114929.7|115029.7|114929.7|1
1627009410000|2021-07-23 03:03:30|115030|114930|115029.7|114929.7|115030|114930|115029.7|114929.7|2
1627009440000|2021-07-23 03:04:00|115029.2|114929.2|115029.7|114929.7|115029.7|114929.7|115025.8|114925.8|6
1627009450000|2021-07-23 03:04:10|115026.8|114926.8|115023.8|114923.8|115029.7|114929.7|115023.8|114923.8|12
1627009460000|2021-07-23 03:04:20|115023.5|114923.5|115016.1|114916.1|115023.5|114923.5|115016.1|114916.1|4
1627009470000|2021-07-23 03:04:30|115014.1|114914.1|115020|114920|115020|114920|115014.1|114914.1|6
1627009480000|2021-07-23 03:04:40|115019|114919|115019|114919|115019|114919|115019|114919|1
1627009500000|2021-07-23 03:05:00|115014.2|114914.2|115019.5|114919.5|115019.5|114919.5|115010|114910|8
1627009540000|2021-07-23 03:05:40|115020.2|114920.2|115020.5|114920.5|115020.5|114920.5|115020.2|114920.2|2
1627009550000|2021-07-23 03:05:50|115021|114921|115027.3|114927.3|115027.3|114927.3|115021|114921|4
1627009560000|2021-07-23 03:06:00|115030.1|114930.1|115032.5|114932.5|115032.5|114932.5|115030.1|114930.1|3
1627009570000|2021-07-23 03:06:10|115035|114935|115040.1|114940.1|115040.1|114940.1|115035|114935|3
1627009580000|2021-07-23 03:06:20|115040|114940|115036.5|114936.5|115041|114941|115034.5|114934.5|6
1627009590000|2021-07-23 03:06:30|115039.5|114939.5|115042.3|114942.3|115042.3|114942.3|115039.5|114939.5|3
1627009600000|2021-07-23 03:06:40|115042|114942|115042|114942|115042.3|114942.3|115042|114942|3
1627009610000|2021-07-23 03:06:50|115042.5|114942.5|115044|114944|115044|114944|115042|114942|5
1627009620000|2021-07-23 03:07:00|115045|114945|115046.8|114946.8|115046.8|114946.8|115045|114945|7
1627009650000|2021-07-23 03:07:30|115050.7|114950.7|115056.5|114956.5|115056.5|114956.5|115050.7|114950.7|4
1627009660000|2021-07-23 03:07:40|115058.1|114958.1|115061.5|114961.5|115061.5|114961.5|115058.1|114958.1|2
1627009670000|2021-07-23 03:07:50|115062|114962|115062|114962|115062|114962|115062|114962|1
1627009810000|2021-07-23 03:10:10|115060|114960|115060|114960|115060|114960|115060|114960|1
1627009820000|2021-07-23 03:10:20|115066|114966|115069|114969|115075.1|114975.1|115066|114966|9
1627009830000|2021-07-23 03:10:30|115068|114968|115071|114971|115071|114971|115068|114968|2
1627009840000|2021-07-23 03:10:40|115072.5|114972.5|115081.5|114981.5|115081.5|114981.5|115072.5|114972.5|5
1627009850000|2021-07-23 03:10:50|115082.5|114982.5|115091.4|114991.4|115094|114994|115081.5|114981.5|10
1627009860000|2021-07-23 03:11:00|115090.6|114990.6|115079.8|114979.8|115090.6|114990.6|115079.8|114979.8|4
1627009870000|2021-07-23 03:11:10|115081.4|114981.4|115074.9|114974.9|115081.4|114981.4|115074.9|114974.9|3
1627009880000|2021-07-23 03:11:20|115078.8|114978.8|115079.9|114979.9|115083.5|114983.5|115078.8|114978.8|7
1627009890000|2021-07-23 03:11:30|115075.9|114975.9|115075.1|114975.1|115075.9|114975.9|115075.1|114975.1|3
1627009900000|2021-07-23 03:11:40|115074.4|114974.4|115078.5|114978.5|115078.5|114978.5|115073.2|114973.2|4
1627009920000|2021-07-23 03:12:00|115080.3|114980.3|115078.5|114978.5|115082|114982|115078.5|114978.5|5
1627009930000|2021-07-23 03:12:10|115075.1|114975.1|115076.3|114976.3|115076.3|114976.3|115072.5|114972.5|4
1627009940000|2021-07-23 03:12:20|115076.4|114976.4|115076.5|114976.5|115076.5|114976.5|115076.4|114976.4|4
1627009950000|2021-07-23 03:12:30|115076.3|114976.3|115081|114981|115081|114981|115076.3|114976.3|6
1627009960000|2021-07-23 03:12:40|115082.1|114982.1|115081.8|114981.8|115083|114983|115081.8|114981.8|3
1627009970000|2021-07-23 03:12:50|115080.8|114980.8|115070.5|114970.5|115081|114981|115070.5|114970.5|6
1627009980000|2021-07-23 03:13:00|115069|114969|115075.1|114975.1|115075.1|114975.1|115069|114969|3
1627009990000|2021-07-23 03:13:10|115070|114970|115077|114977|115077|114977|115070|114970|6
1627010000000|2021-07-23 03:13:20|115068.9|114968.9|115067.4|114967.4|115068.9|114968.9|115067.4|114967.4|2
1627010010000|2021-07-23 03:13:30|115066.6|114966.6|115063.2|114963.2|115066.6|114966.6|115063.2|114963.2|3
1627010020000|2021-07-23 03:13:40|115065|114965|115065|114965|115065|114965|115065|114965|1
1627010070000|2021-07-23 03:14:30|115065.5|114965.5|115067.3|114967.3|115067.3|114967.3|115065|114965|4
1627010080000|2021-07-23 03:14:40|115067.6|114967.6|115069|114969|115069|114969|115065|114965|9
1627010090000|2021-07-23 03:14:50|115070.5|114970.5|115078.5|114978.5|115078.5|114978.5|115070.5|114970.5|4
1627010110000|2021-07-23 03:15:10|115075.6|114975.6|115065.5|114965.5|115075.6|114975.6|115065|114965|7
1627010120000|2021-07-23 03:15:20|115068.5|114968.5|115059|114959|115068.5|114968.5|115059|114959|9
1627010130000|2021-07-23 03:15:30|115055|114955|115055|114955|115055|114955|115055|114955|1
1627010140000|2021-07-23 03:15:40|115053.5|114953.5|115053.5|114953.5|115053.5|114953.5|115053.5|114953.5|1
1627010160000|2021-07-23 03:16:00|115058.6|114958.6|115058.9|114958.9|115058.9|114958.9|115055|114955|12
1627010170000|2021-07-23 03:16:10|115057.9|114957.9|115059.3|114959.3|115061.1|114961.1|115055|114955|14
1627010180000|2021-07-23 03:16:20|115058.8|114958.8|115059.6|114959.6|115059.6|114959.6|115057.1|114957.1|5
1627010190000|2021-07-23 03:16:30|115058.6|114958.6|115058.8|114958.8|115058.8|114958.8|115057.1|114957.1|5
1627010200000|2021-07-23 03:16:40|115057.5|114957.5|115056.6|114956.6|115057.5|114957.5|115056.6|114956.6|2
1627010210000|2021-07-23 03:16:50|115057.1|114957.1|115057.1|114957.1|115057.1|114957.1|115057.1|114957.1|1
1627010220000|2021-07-23 03:17:00|115056.1|114956.1|115056.1|114956.1|115056.1|114956.1|115056.1|114956.1|1
1627010230000|2021-07-23 03:17:10|115056.6|114956.6|115056.1|114956.1|115056.6|114956.6|115056.1|114956.1|2
1627010240000|2021-07-23 03:17:20|115056.6|114956.6|115056.6|114956.6|115056.6|114956.6|115056.6|114956.6|1
1627010250000|2021-07-23 03:17:30|115057.6|114957.6|115054.6|114954.6|115058.1|114958.1|115054.6|114954.6|6
1627010260000|2021-07-23 03:17:40|115052|114952|115050.5|114950.5|115052|114952|115047.1|114947.1|6
1627010270000|2021-07-23 03:17:50|115056.1|114956.1|115054.1|114954.1|115060.1|114960.1|115053.3|114953.3|4
1627010280000|2021-07-23 03:18:00|115053.6|114953.6|115050.6|114950.6|115054|114954|115050.6|114950.6|3
1627010300000|2021-07-23 03:18:20|115050.5|114950.5|115039.1|114939.1|115050.5|114950.5|115038|114938|5
1627010310000|2021-07-23 03:18:30|115038.5|114938.5|115038.3|114938.3|115039.1|114939.1|115038.3|114938.3|3
1627010320000|2021-07-23 03:18:40|115042.3|114942.3|115039.8|114939.8|115042.3|114942.3|115039.8|114939.8|2
1627010340000|2021-07-23 03:19:00|115039.1|114939.1|115039.3|114939.3|115039.3|114939.3|115038|114938|6
1627010390000|2021-07-23 03:19:50|115040.3|114940.3|115039.3|114939.3|115045|114945|115039.3|114939.3|3
1627010430000|2021-07-23 03:20:30|115038.1|114938.1|115038.8|114938.8|115038.8|114938.8|115036.1|114936.1|6
1627010460000|2021-07-23 03:21:00|115044.5|114944.5|115039.3|114939.3|115044.5|114944.5|115039.3|114939.3|2
1627010500000|2021-07-23 03:21:40|115039.8|114939.8|115036.1|114936.1|115039.8|114939.8|115033.6|114933.6|6
1627010510000|2021-07-23 03:21:50|115037.6|114937.6|115036.1|114936.1|115039.5|114939.5|115036.1|114936.1|11
1627010520000|2021-07-23 03:22:00|115037.1|114937.1|115036.6|114936.6|115037.1|114937.1|115036.1|114936.1|6
1627010530000|2021-07-23 03:22:10|115035.6|114935.6|115038.8|114938.8|115038.8|114938.8|115035.6|114935.6|3
1627010560000|2021-07-23 03:22:40|115038.1|114938.1|115038.8|114938.8|115038.8|114938.8|115033.6|114933.6|6
1627010580000|2021-07-23 03:23:00|115039.3|114939.3|115042.3|114942.3|115042.3|114942.3|115039.3|114939.3|2
1627010590000|2021-07-23 03:23:10|115039.8|114939.8|115044|114944|115044|114944|115039.8|114939.8|4
1627010600000|2021-07-23 03:23:20|115043.5|114943.5|115045.5|114945.5|115047.1|114947.1|115042.8|114942.8|6
1627010610000|2021-07-23 03:23:30|115045.3|114945.3|115046.5|114946.5|115046.5|114946.5|115045.3|114945.3|5
1627010620000|2021-07-23 03:23:40|115047.8|114947.8|115050.8|114950.8|115053.3|114953.3|115047.8|114947.8|5
1627010680000|2021-07-23 03:24:40|115049.8|114949.8|115051.8|114951.8|115051.8|114951.8|115049.8|114949.8|3
1627010690000|2021-07-23 03:24:50|115051.1|114951.1|115049.8|114949.8|115051.8|114951.8|115049.8|114949.8|6
1627010700000|2021-07-23 03:25:00|115050.8|114950.8|115049.8|114949.8|115051.8|114951.8|115049.8|114949.8|4
1627010750000|2021-07-23 03:25:50|115053.5|114953.5|115047.5|114947.5|115054|114954|115047.5|114947.5|4
1627010800000|2021-07-23 03:26:40|115048|114948|115042.5|114942.5|115048|114948|115042.5|114942.5|4
1627010810000|2021-07-23 03:26:50|115045|114945|115047.5|114947.5|115048|114948|115045|114945|6
1627010820000|2021-07-23 03:27:00|115047.3|114947.3|115043|114943|115047.5|114947.5|115041.8|114941.8|12
1627010830000|2021-07-23 03:27:10|115044.6|114944.6|115042.5|114942.5|115044.6|114944.6|115042.5|114942.5|3
1627010860000|2021-07-23 03:27:40|115036.8|114936.8|115035|114935|115036.8|114936.8|115035|114935|2
1627010870000|2021-07-23 03:27:50|115037.6|114937.6|115037.8|114937.8|115039|114939|115037.6|114937.6|4
1627010880000|2021-07-23 03:28:00|115036.8|114936.8|115035|114935|115036.8|114936.8|115035|114935|2
1627010960000|2021-07-23 03:29:20|115037.6|114937.6|115046.5|114946.5|115046.5|114946.5|115037.6|114937.6|7
1627010970000|2021-07-23 03:29:30|115047.5|114947.5|115047.3|114947.3|115047.8|114947.8|115047|114947|5
1627010980000|2021-07-23 03:29:40|115048|114948|115063|114963|115063|114963|115048|114948|6
1627010990000|2021-07-23 03:29:50|115059.5|114959.5|115062.5|114962.5|115062.5|114962.5|115059.5|114959.5|4
1627011000000|2021-07-23 03:30:00|115058.8|114958.8|115060|114960|115061|114961|115058.8|114958.8|5
1627011010000|2021-07-23 03:30:10|115062|114962|115070.5|114970.5|115074|114974|115062|114962|9
1627011020000|2021-07-23 03:30:20|115068.5|114968.5|115074|114974|115074|114974|115068.5|114968.5|3
1627011030000|2021-07-23 03:30:30|115069.5|114969.5|115074|114974|115074|114974|115068|114968|6
1627011050000|2021-07-23 03:30:50|115068.5|114968.5|115065.5|114965.5|115068.5|114968.5|115065.5|114965.5|3
1627011060000|2021-07-23 03:31:00|115065.1|114965.1|115065.1|114965.1|115065.1|114965.1|115065.1|114965.1|1
1627011070000|2021-07-23 03:31:10|115066|114966|115065.1|114965.1|115066.5|114966.5|115065.1|114965.1|4
1627011080000|2021-07-23 03:31:20|115065|114965|115065|114965|115065|114965|115065|114965|1
1627011170000|2021-07-23 03:32:50|115062|114962|115054|114954|115062|114962|115054|114954|5
1627011180000|2021-07-23 03:33:00|115048|114948|115054|114954|115054|114954|115042|114942|7
1627011190000|2021-07-23 03:33:10|115057|114957|115057|114957|115057|114957|115057|114957|1
1627011200000|2021-07-23 03:33:20|115059.2|114959.2|115061|114961|115061|114961|115058|114958|7
1627011220000|2021-07-23 03:33:40|115058.1|114958.1|115060|114960|115060|114960|115057.5|114957.5|7
1627011230000|2021-07-23 03:33:50|115058|114958|115053.7|114953.7|115060|114960|115053.7|114953.7|8
1627011250000|2021-07-23 03:34:10|115056.1|114956.1|115057.1|114957.1|115057.3|114957.3|115056.1|114956.1|4
1627011260000|2021-07-23 03:34:20|115056|114956|115053|114953|115056|114956|115053|114953|3
1627011280000|2021-07-23 03:34:40|115053.1|114953.1|115053.2|114953.2|115054|114954|115053.1|114953.1|3
1627011290000|2021-07-23 03:34:50|115053|114953|115053|114953|115053.2|114953.2|115053|114953|3
1627011310000|2021-07-23 03:35:10|115048.6|114948.6|115043.5|114943.5|115048.6|114948.6|115043.5|114943.5|2
1627011320000|2021-07-23 03:35:20|115040.1|114940.1|115037.1|114937.1|115044.5|114944.5|115037.1|114937.1|5
1627011330000|2021-07-23 03:35:30|115038.5|114938.5|115037.1|114937.1|115038.5|114938.5|115037.1|114937.1|3
1627011340000|2021-07-23 03:35:40|115033.5|114933.5|115037.1|114937.1|115037.1|114937.1|115033.5|114933.5|3
1627011350000|2021-07-23 03:35:50|115030.3|114930.3|115032.8|114932.8|115033.5|114933.5|115030.3|114930.3|6
1627011370000|2021-07-23 03:36:10|115033.3|114933.3|115033.3|114933.3|115033.3|114933.3|115033.3|114933.3|1
1627011380000|2021-07-23 03:36:20|115030.3|114930.3|115028.8|114928.8|115030.3|114930.3|115028.8|114928.8|4
1627011390000|2021-07-23 03:36:30|115033|114933|115033.3|114933.3|115033.3|114933.3|115033|114933|2
1627011400000|2021-07-23 03:36:40|115029.8|114929.8|115028.8|114928.8|115029.8|114929.8|115028.8|114928.8|2
1627011410000|2021-07-23 03:36:50|115028.3|114928.3|115028.3|114928.3|115028.3|114928.3|115028.3|114928.3|1
1627011450000|2021-07-23 03:37:30|115024.8|114924.8|115021|114921|115024.8|114924.8|115021|114921|4
1627011460000|2021-07-23 03:37:40|115023.5|114923.5|115026.3|114926.3|115027|114927|115023.5|114923.5|6
1627011470000|2021-07-23 03:37:50|115030.8|114930.8|115030.8|114930.8|115031|114931|115030.8|114930.8|3
1627011490000|2021-07-23 03:38:10|115030.3|114930.3|115026|114926|115036.8|114936.8|115026|114926|10
1627011510000|2021-07-23 03:38:30|115033.8|114933.8|115020|114920|115037.8|114937.8|115019.5|114919.5|13
1627011520000|2021-07-23 03:38:40|115020.5|114920.5|115025.8|114925.8|115025.8|114925.8|115020.5|114920.5|5
1627011530000|2021-07-23 03:38:50|115026.8|114926.8|115029|114929|115029|114929|115026.8|114926.8|2
1627011540000|2021-07-23 03:39:00|115030.5|114930.5|115026|114926|115030.8|114930.8|115026|114926|7
1627011570000|2021-07-23 03:39:30|115026.5|114926.5|115026.5|114926.5|115026.5|114926.5|115026.5|114926.5|1
1627011600000|2021-07-23 03:40:00|115033.3|114933.3|115035.8|114935.8|115035.8|114935.8|115033.3|114933.3|4
1627011610000|2021-07-23 03:40:10|115036|114936|115041.5|114941.5|115045.3|114945.3|115036|114936|4
1627011620000|2021-07-23 03:40:20|115041.8|114941.8|115040|114940|115041.8|114941.8|115040|114940|6
1627011630000|2021-07-23 03:40:30|115039.5|114939.5|115043.8|114943.8|115043.8|114943.8|115039.5|114939.5|3
1627011640000|2021-07-23 03:40:40|115036.5|114936.5|115035|114935|115036.5|114936.5|115035|114935|3
1627011670000|2021-07-23 03:41:10|115036.5|114936.5|115035.5|114935.5|115036.5|114936.5|115035.5|114935.5|2
1627011680000|2021-07-23 03:41:20|115035|114935|115030.3|114930.3|115035|114935|115030|114930|12
1627011690000|2021-07-23 03:41:30|115030|114930|115025|114925|115030|114930|115025|114925|4
1627011710000|2021-07-23 03:41:50|115025.3|114925.3|115025.3|114925.3|115025.3|114925.3|115025.3|114925.3|1
1627011720000|2021-07-23 03:42:00|115025.5|114925.5|115026|114926|115026|114926|115025.5|114925.5|2
1627011730000|2021-07-23 03:42:10|115025.8|114925.8|115025.5|114925.5|115025.8|114925.8|115025.5|114925.5|2
1627011790000|2021-07-23 03:43:10|115025|114925|115020.3|114920.3|115025|114925|115020.3|114920.3|7
1627011800000|2021-07-23 03:43:20|115022.8|114922.8|115025.5|114925.5|115025.5|114925.5|115022.8|114922.8|3
1627011860000|2021-07-23 03:44:20|115025.8|114925.8|115025.8|114925.8|115025.8|114925.8|115025.8|114925.8|1
1627011870000|2021-07-23 03:44:30|115025|114925|115016|114916|115025|114925|115016|114916|5
1627011880000|2021-07-23 03:44:40|115020.5|114920.5|115016.4|114916.4|115020.5|114920.5|115016.4|114916.4|3
1627011890000|2021-07-23 03:44:50|115015|114915|115015|114915|115015|114915|115015|114915|1
1627011900000|2021-07-23 03:45:00|115016.5|114916.5|115015|114915|115018|114918|115015|114915|6
1627011930000|2021-07-23 03:45:30|115016|114916|115020.5|114920.5|115020.5|114920.5|115016|114916|3
1627011940000|2021-07-23 03:45:40|115024|114924|115024|114924|115024|114924|115024|114924|1
1627011950000|2021-07-23 03:45:50|115025|114925|115025|114925|115031.7|114931.7|115019.5|114919.5|8
1627011960000|2021-07-23 03:46:00|115029.6|114929.6|115031|114931|115033|114933|115029.6|114929.6|3
1627011970000|2021-07-23 03:46:10|115031.5|114931.5|115025.5|114925.5|115031.5|114931.5|115025.5|114925.5|4
1627011990000|2021-07-23 03:46:30|115024.5|114924.5|115020.5|114920.5|115024.5|114924.5|115020.5|114920.5|3
1627012000000|2021-07-23 03:46:40|115022|114922|115025.5|114925.5|115025.5|114925.5|115022|114922|4
1627012010000|2021-07-23 03:46:50|115025.6|114925.6|115025.6|114925.6|115025.6|114925.6|115025.6|114925.6|1
1627012020000|2021-07-23 03:47:00|115026|114926|115029.1|114929.1|115029.8|114929.8|115026|114926|7
1627012030000|2021-07-23 03:47:10|115029.5|114929.5|115028.8|114928.8|115031.3|114931.3|115028.8|114928.8|6
1627012040000|2021-07-23 03:47:20|115026|114926|115025.5|114925.5|115026|114926|115025.5|114925.5|2
1627012050000|2021-07-23 03:47:30|115026.5|114926.5|115025.5|114925.5|115026.8|114926.8|115025.5|114925.5|4
1627012060000|2021-07-23 03:47:40|115024|114924|115021.5|114921.5|115024|114924|115021.5|114921.5|3
1627012070000|2021-07-23 03:47:50|115024.2|114924.2|115021.5|114921.5|115024.2|114924.2|115015.5|114915.5|8
1627012080000|2021-07-23 03:48:00|115025.1|114925.1|115025|114925|115025.5|114925.5|115025|114925|4
1627012090000|2021-07-23 03:48:10|115028.1|114928.1|115025|114925|115028.5|114928.5|115025|114925|4
1627012110000|2021-07-23 03:48:30|115029.1|114929.1|115029.8|114929.8|115029.8|114929.8|115029.1|114929.1|2
1627012120000|2021-07-23 03:48:40|115026.8|114926.8|115025|114925|115026.8|114926.8|115025|114925|2
1627012140000|2021-07-23 03:49:00|115026.5|114926.5|115026|114926|115026.8|114926.8|115025|114925|5
1627012150000|2021-07-23 03:49:10|115025.5|114925.5|115015|114915|115025.5|114925.5|115015|114915|7
1627012160000|2021-07-23 03:49:20|115016.5|114916.5|115019.5|114919.5|115019.5|114919.5|115016.5|114916.5|2
1627012180000|2021-07-23 03:49:40|115016.5|114916.5|115015.5|114915.5|115016.5|114916.5|115015.5|114915.5|2
1627012190000|2021-07-23 03:49:50|115015|114915|115020|114920|115020|114920|115015|114915|3
1627012200000|2021-07-23 03:50:00|115019|114919|115020|114920|115020|114920|115019|114919|2
1627012210000|2021-07-23 03:50:10|115016.5|114916.5|115016.1|114916.1|115016.5|114916.5|115016.1|114916.1|2
1627012220000|2021-07-23 03:50:20|115016.6|114916.6|115025.1|114925.1|115025.1|114925.1|115016.6|114916.6|3
1627012230000|2021-07-23 03:50:30|115017.8|114917.8|115020|114920|115020|114920|115016.1|114916.1|4
1627012260000|2021-07-23 03:51:00|115020.6|114920.6|115020.6|114920.6|115020.6|114920.6|115020.6|114920.6|1
1627012300000|2021-07-23 03:51:40|115016|114916|115020.6|114920.6|115020.6|114920.6|115015.6|114915.6|5
1627012320000|2021-07-23 03:52:00|115024.5|114924.5|115025.6|114925.6|115025.6|114925.6|115024.5|114924.5|3
1627012330000|2021-07-23 03:52:10|115024|114924|115022.6|114922.6|115024|114924|115020|114920|6
1627012340000|2021-07-23 03:52:20|115025|114925|115025.5|114925.5|115025.5|114925.5|115025|114925|2
1627012350000|2021-07-23 03:52:30|115027|114927|115027|114927|115027|114927|115027|114927|1
1627012360000|2021-07-23 03:52:40|115025.5|114925.5|115025.5|114925.5|115025.5|114925.5|115025.5|114925.5|1
1627012380000|2021-07-23 03:53:00|115029.6|114929.6|115035|114935|115035.5|114935.5|115029.6|114929.6|5
1627012400000|2021-07-23 03:53:20|115031|114931|115035.3|114935.3|115035.3|114935.3|115030.5|114930.5|10
1627012410000|2021-07-23 03:53:30|115036.5|114936.5|115035|114935|115036.5|114936.5|115035|114935|3
1627012420000|2021-07-23 03:53:40|115033.5|114933.5|115035.5|114935.5|115040|114940|115030.5|114930.5|7
1627012440000|2021-07-23 03:54:00|115035|114935|115026.5|114926.5|115035|114935|115026.5|114926.5|3
1627012450000|2021-07-23 03:54:10|115030|114930|115029.4|114929.4|115030|114930|115027|114927|11
1627012460000|2021-07-23 03:54:20|115029.2|114929.2|115025|114925|115029.2|114929.2|115025|114925|4
1627012490000|2021-07-23 03:54:50|115027.1|114927.1|115026.7|114926.7|115029.7|114929.7|115026.7|114926.7|5
1627012500000|2021-07-23 03:55:00|115025|114925|115025|114925|115028.5|114928.5|115025|114925|4
1627012510000|2021-07-23 03:55:10|115027.1|114927.1|115024.5|114924.5|115028.8|114928.8|115024.5|114924.5|7
1627012550000|2021-07-23 03:55:50|115018.5|114918.5|115025|114925|115025|114925|115018.5|114918.5|4
1627012580000|2021-07-23 03:56:20|115023|114923|115034.5|114934.5|115035|114935|115023|114923|6
1627012600000|2021-07-23 03:56:40|115038.1|114938.1|115039.2|114939.2|115039.2|114939.2|115038.1|114938.1|3
1627012610000|2021-07-23 03:56:50|115037.2|114937.2|115035|114935|115037.2|114937.2|115035|114935|4
1627012620000|2021-07-23 03:57:00|115035.5|114935.5|115035.5|114935.5|115035.5|114935.5|115035.5|114935.5|1
1627012630000|2021-07-23 03:57:10|115037.6|114937.6|115038.8|114938.8|115038.8|114938.8|115037.6|114937.6|3
1627012650000|2021-07-23 03:57:30|115039.2|114939.2|115039.2|114939.2|115039.2|114939.2|115039.2|114939.2|1
1627012660000|2021-07-23 03:57:40|115038.8|114938.8|115044|114944|115044|114944|115038.3|114938.3|5
1627012670000|2021-07-23 03:57:50|115041.5|114941.5|115035|114935|115041.5|114941.5|115035|114935|3
1627012760000|2021-07-23 03:59:20|115033.5|114933.5|115031|114931|115033.5|114933.5|115031|114931|2
1627012770000|2021-07-23 03:59:30|115028.5|114928.5|115033.5|114933.5|115033.5|114933.5|115028.5|114928.5|3
1627012800000|2021-07-23 04:00:00|115036.5|114936.5|115033.5|114933.5|115039|114939|115033.5|114933.5|5
1627012830000|2021-07-23 04:00:30|115038.8|114938.8|115043|114943|115043|114943|115038|114938|4
1627012840000|2021-07-23 04:00:40|115040.6|114940.6|115038.5|114938.5|115040.6|114940.6|115038.5|114938.5|4
1627012850000|2021-07-23 04:00:50|115038.8|114938.8|115038.8|114938.8|115038.8|114938.8|115038.8|114938.8|1
1627012890000|2021-07-23 04:01:30|115037.3|114937.3|115036.1|114936.1|115037.3|114937.3|115033.6|114933.6|4
1627012900000|2021-07-23 04:01:40|115039.1|114939.1|115039.1|114939.1|115039.1|114939.1|115039.1|114939.1|1
1627012950000|2021-07-23 04:02:30|115039.3|114939.3|115039.3|114939.3|115039.3|114939.3|115039.3|114939.3|1
1627012960000|2021-07-23 04:02:40|115039.8|114939.8|115041.6|114941.6|115043.6|114943.6|115039.8|114939.8|8
1627012970000|2021-07-23 04:02:50|115042.1|114942.1|115042.1|114942.1|115042.1|114942.1|115042.1|114942.1|1
1627013040000|2021-07-23 04:04:00|115044.3|114944.3|115044.8|114944.8|115044.8|114944.8|115044.3|114944.3|2
1627013050000|2021-07-23 04:04:10|115042.6|114942.6|115042.6|114942.6|115042.6|114942.6|115042.6|114942.6|1
1627013090000|2021-07-23 04:04:50|115046.5|114946.5|115048.7|114948.7|115049.6|114949.6|115046.5|114946.5|4
1627013100000|2021-07-23 04:05:00|115049|114949|115049.8|114949.8|115049.8|114949.8|115047.8|114947.8|7
1627013110000|2021-07-23 04:05:10|115051.1|114951.1|115049.1|114949.1|115051.1|114951.1|115049.1|114949.1|4
1627013130000|2021-07-23 04:05:30|115049.3|114949.3|115059|114959|115060.5|114960.5|115049.3|114949.3|6
1627013140000|2021-07-23 04:05:40|115058.5|114958.5|115058.5|114958.5|115058.5|114958.5|115058.5|114958.5|1
1627013160000|2021-07-23 04:06:00|115059.5|114959.5|115065.5|114965.5|115065.5|114965.5|115059.5|114959.5|4
1627013170000|2021-07-23 04:06:10|115068.3|114968.3|115066.1|114966.1|115070.5|114970.5|115066.1|114966.1|5
1627013180000|2021-07-23 04:06:20|115067.8|114967.8|115067.8|114967.8|115067.8|114967.8|115067.8|114967.8|1
1627013190000|2021-07-23 04:06:30|115066.1|114966.1|115066.1|114966.1|115066.1|114966.1|115066.1|114966.1|1
1627013210000|2021-07-23 04:06:50|115068.1|114968.1|115069.3|114969.3|115069.3|114969.3|115068.1|114968.1|2
1627013220000|2021-07-23 04:07:00|115069|114969|115066|114966|115069.3|114969.3|115066|114966|8
1627013270000|2021-07-23 04:07:50|115066.5|114966.5|115069.7|114969.7|115070.5|114970.5|115066|114966|10
1627013280000|2021-07-23 04:08:00|115067.7|114967.7|115079.5|114979.5|115079.5|114979.5|115066.7|114966.7|8
1627013290000|2021-07-23 04:08:10|115080|114980|115080|114980|115080|114980|115080|114980|1
1627013300000|2021-07-23 04:08:20|115083.1|114983.1|115088.5|114988.5|115089|114989|115083.1|114983.1|8
1627013310000|2021-07-23 04:08:30|115097|114997|115097|114997|115097|114997|115097|114997|1
1627013320000|2021-07-23 04:08:40|115099.5|114999.5|115100.5|115000.5|115100.5|115000.5|115099.5|114999.5|2
1627013330000|2021-07-23 04:08:50|115099.5|114999.5|115117|115017|115117|115017|115099.5|114999.5|6
1627013340000|2021-07-23 04:09:00|115119|115019|115121|115021|115133.9|115033.9|115117|115017|18
1627013350000|2021-07-23 04:09:10|115121.5|115021.5|115131|115031|115132.5|115032.5|115121.5|115021.5|6
1627013360000|2021-07-23 04:09:20|115131.5|115031.5|115124.5|115024.5|115131.5|115031.5|115124.1|115024.1|3
1627013370000|2021-07-23 04:09:30|115125.1|115025.1|115124.5|115024.5|115131|115031|115124.1|115024.1|11
1627013380000|2021-07-23 04:09:40|115127|115027|115129|115029|115133.1|115033.1|115127|115027|10
1627013390000|2021-07-23 04:09:50|115125.5|115025.5|115121.5|115021.5|115125.5|115025.5|115120|115020|14
1627013400000|2021-07-23 04:10:00|115120.5|115020.5|115120|115020|115123.6|115023.6|115115.5|115015.5|12
1627013410000|2021-07-23 04:10:10|115115.5|115015.5|115105.1|115005.1|115115.5|115015.5|115104.5|115004.5|9
1627013420000|2021-07-23 04:10:20|115104.5|115004.5|115104.5|115004.5|115105.5|115005.5|115104.5|115004.5|5
1627013430000|2021-07-23 04:10:30|115105.1|115005.1|115109|115009|115109|115009|115105.1|115005.1|7
1627013440000|2021-07-23 04:10:40|115110.5|115010.5|115110.5|115010.5|115110.5|115010.5|115110.5|115010.5|1
1627013450000|2021-07-23 04:10:50|115111.5|115011.5|115110|115010|115111.5|115011.5|115110|115010|12
1627013460000|2021-07-23 04:11:00|115110.5|115010.5|115110.5|115010.5|115110.5|115010.5|115110.5|115010.5|1
1627013470000|2021-07-23 04:11:10|115111.5|115011.5|115111.5|115011.5|115111.5|115011.5|115111.5|115011.5|1
1627013480000|2021-07-23 04:11:20|115114.1|115014.1|115120.5|115020.5|115120.5|115020.5|115114.1|115014.1|6
1627013500000|2021-07-23 04:11:40|115120|115020|115121|115021|115121|115021|115120|115020|3
1627013510000|2021-07-23 04:11:50|115120|115020|115129.5|115029.5|115130|115030|115120|115020|7
1627013520000|2021-07-23 04:12:00|115130|115030|115130.5|115030.5|115130.5|115030.5|115129.5|115029.5|4
1627013530000|2021-07-23 04:12:10|115129|115029|115129|115029|115129|115029|115129|115029|1
1627013540000|2021-07-23 04:12:20|115130|115030|115115.5|115015.5|115130|115030|115115.5|115015.5|4
1627013550000|2021-07-23 04:12:30|115123|115023|115121.5|115021.5|115129.5|115029.5|115121.5|115021.5|8
1627013560000|2021-07-23 04:12:40|115125|115025|115129.5|115029.5|115129.5|115029.5|115125|115025|3
1627013580000|2021-07-23 04:13:00|115131.5|115031.5|115138|115038|115138|115038|115130|115030|4
1627013590000|2021-07-23 04:13:10|115139|115039|115139.5|115039.5|115139.5|115039.5|115139|115039|2
1627013600000|2021-07-23 04:13:20|115139|115039|115139|115039|115139|115039|115139|115039|1
1627013620000|2021-07-23 04:13:40|115139.5|115039.5|115139.5|115039.5|115139.5|115039.5|115139.5|115039.5|1
1627013630000|2021-07-23 04:13:50|115136|115036|115140|115040|115140|115040|115133.5|115033.5|5
1627013640000|2021-07-23 04:14:00|115135.5|115035.5|115135.5|115035.5|115135.5|115035.5|115135.5|115035.5|1
1627013650000|2021-07-23 04:14:10|115134|115034|115130.5|115030.5|115135|115035|115130.5|115030.5|3
1627013670000|2021-07-23 04:14:30|115125.5|115025.5|115125.5|115025.5|115125.5|115025.5|115125.5|115025.5|1
1627013680000|2021-07-23 04:14:40|115115.5|115015.5|115115.5|115015.5|115115.5|115015.5|115115.5|115015.5|1
1627013700000|2021-07-23 04:15:00|115115|115015|115113.5|115013.5|115115|115015|115111.5|115011.5|4
1627013710000|2021-07-23 04:15:10|115114|115014|115119|115019|115119|115019|115114|115014|3
1627013720000|2021-07-23 04:15:20|115115.5|115015.5|115115.5|115015.5|115115.5|115015.5|115115.5|115015.5|1
1627013730000|2021-07-23 04:15:30|115120|115020|115114.5|115014.5|115120|115020|115114.5|115014.5|3
1627013740000|2021-07-23 04:15:40|115110|115010|115103|115003|115110|115010|115097.5|114997.5|6
1627013750000|2021-07-23 04:15:50|115105|115005|115104|115004|115105|115005|115100.5|115000.5|5
1627013760000|2021-07-23 04:16:00|115103.5|115003.5|115100|115000|115103.5|115003.5|115100|115000|2
1627013770000|2021-07-23 04:16:10|115094.5|114994.5|115093|114993|115094.5|114994.5|115093|114993|2
1627013780000|2021-07-23 04:16:20|115092.5|114992.5|115095.5|114995.5|115099.5|114999.5|115090.5|114990.5|7
1627013790000|2021-07-23 04:16:30|115098|114998|115104.5|115004.5|115104.5|115004.5|115098|114998|4
1627013800000|2021-07-23 04:16:40|115108|115008|115105|115005|115109.5|115009.5|115105|115005|3
1627013810000|2021-07-23 04:16:50|115109|115009|115105|115005|115109|115009|115105|115005|2
1627013820000|2021-07-23 04:17:00|115106|115006|115105|115005|115106|115006|115105|115005|2
1627013850000|2021-07-23 04:17:30|115107.5|115007.5|115114|115014|115114|115014|115107.5|115007.5|4
1627013860000|2021-07-23 04:17:40|115115|115015|115115|115015|115119.5|115019.5|115115|115015|4
1627013870000|2021-07-23 04:17:50|115119.5|115019.5|115115|115015|115119.5|115019.5|115115|115015|2
1627013890000|2021-07-23 04:18:10|115115.5|115015.5|115115|115015|115115.5|115015.5|115115|115015|4
1627013900000|2021-07-23 04:18:20|115115.5|115015.5|115115|115015|115116|115016|115115|115015|3
1627013910000|2021-07-23 04:18:30|115108|115008|115109|115009|115109|115009|115105|115005|3
1627013920000|2021-07-23 04:18:40|115105.5|115005.5|115105.5|115005.5|115105.5|115005.5|115105.5|115005.5|1
1627013930000|2021-07-23 04:18:50|115105|115005|115105|115005|115105|115005|115105|115005|1
1627013940000|2021-07-23 04:19:00|115105.5|115005.5|115105.5|115005.5|115105.5|115005.5|115105.5|115005.5|1
1627013960000|2021-07-23 04:19:20|115105|115005|115099.5|114999.5|115105|115005|115099.5|114999.5|5
1627013980000|2021-07-23 04:19:40|115094.5|114994.5|115098|114998|115098|114998|115094.5|114994.5|3
1627013990000|2021-07-23 04:19:50|115097|114997|115089.5|114989.5|115097|114997|115089.5|114989.5|6
1627014000000|2021-07-23 04:20:00|115090.5|114990.5|115099|114999|115099|114999|115090.5|114990.5|7
1627014010000|2021-07-23 04:20:10|115100|115000|115100.5|115000.5|115100.5|115000.5|115100|115000|2
1627014020000|2021-07-23 04:20:20|115101|115001|115100.5|115000.5|115106|115006|115100.5|115000.5|4
1627014030000|2021-07-23 04:20:30|115099.5|114999.5|115101.8|115001.8|115102.5|115002.5|115099.5|114999.5|5
1627014040000|2021-07-23 04:20:40|115103.3|115003.3|115111.5|115011.5|115111.5|115011.5|115103.3|115003.3|6
1627014050000|2021-07-23 04:20:50|115110.3|115010.3|115108|115008|115112.5|115012.5|115103.1|115003.1|10
1627014060000|2021-07-23 04:21:00|115109.6|115009.6|115113|115013|115113.5|115013.5|115109.6|115009.6|4
1627014070000|2021-07-23 04:21:10|115113.5|115013.5|115113.5|115013.5|115113.5|115013.5|115113.5|115013.5|1
1627014080000|2021-07-23 04:21:20|115113|115013|115122.5|115022.5|115123.5|115023.5|115113|115013|8
1627014090000|2021-07-23 04:21:30|115125|115025|115125|115025|115125|115025|115122|115022|5
1627014100000|2021-07-23 04:21:40|115125.1|115025.1|115124.5|115024.5|115125.1|115025.1|115121.3|115021.3|6
1627014120000|2021-07-23 04:22:00|115125|115025|115126.5|115026.5|115126.5|115026.5|115123.5|115023.5|4
1627014140000|2021-07-23 04:22:20|115126|115026|115121.5|115021.5|115126|115026|115121.5|115021.5|3
1627014150000|2021-07-23 04:22:30|115124.1|115024.1|115124.1|115024.1|115124.1|115024.1|115124.1|115024.1|1
1627014160000|2021-07-23 04:22:40|115124.6|115024.6|115125.1|115025.1|115125.1|115025.1|115124.6|115024.6|2
1627014170000|2021-07-23 04:22:50|115128.3|115028.3|115128.8|115028.8|115128.8|115028.8|115128.3|115028.3|3
1627014180000|2021-07-23 04:23:00|115137.6|115037.6|115144.1|115044.1|115144.1|115044.1|115137.6|115037.6|4
1627014190000|2021-07-23 04:23:10|115144.7|115044.7|115144.1|115044.1|115144.7|115044.7|115138.7|115038.7|8
1627014200000|2021-07-23 04:23:20|115143.5|115043.5|115144.1|115044.1|115144.1|115044.1|115143.5|115043.5|2
1627014220000|2021-07-23 04:23:40|115144.5|115044.5|115134.7|115034.7|115144.5|115044.5|115134.2|115034.2|10
1627014230000|2021-07-23 04:23:50|115134.2|115034.2|115144.5|115044.5|115144.5|115044.5|115134.2|115034.2|9
1627014240000|2021-07-23 04:24:00|115151.9|115051.9|115154.9|115054.9|115155.2|115055.2|115144.2|115044.2|12
1627014250000|2021-07-23 04:24:10|115149.3|115049.3|115149.1|115049.1|115149.3|115049.3|115149.1|115049.1|2
1627014260000|2021-07-23 04:24:20|115145.7|115045.7|115143.5|115043.5|115145.7|115045.7|115143.5|115043.5|5
1627014270000|2021-07-23 04:24:30|115144|115044|115143.5|115043.5|115144|115044|115143.5|115043.5|2
1627014280000|2021-07-23 04:24:40|115138.1|115038.1|115143.5|115043.5|115143.5|115043.5|115138|115038|4
1627014300000|2021-07-23 04:25:00|115143.1|115043.1|115143.1|115043.1|115143.1|115043.1|115143.1|115043.1|1
1627014310000|2021-07-23 04:25:10|115143.5|115043.5|115144.2|115044.2|115144.2|115044.2|115143.5|115043.5|2
1627014320000|2021-07-23 04:25:20|115147.3|115047.3|115147.3|115047.3|115147.3|115047.3|115147.3|115047.3|1
1627014330000|2021-07-23 04:25:30|115144.5|115044.5|115128.1|115028.1|115144.5|115044.5|115128.1|115028.1|5
1627014340000|2021-07-23 04:25:40|115129.1|115029.1|115135.1|115035.1|115135.1|115035.1|115128.6|115028.6|6
1627014350000|2021-07-23 04:25:50|115135|115035|115134|115034|115135.7|115035.7|115134|115034|7
1627014360000|2021-07-23 04:26:00|115135.1|115035.1|115135.1|115035.1|115135.1|115035.1|115134|115034|3
1627014370000|2021-07-23 04:26:10|115136.4|115036.4|115136.4|115036.4|115136.4|115036.4|115136.4|115036.4|1
1627014380000|2021-07-23 04:26:20|115135.5|115035.5|115141.7|115041.7|115150|115050|115135.5|115035.5|12
1627014390000|2021-07-23 04:26:30|115142.1|115042.1|115162.9|115062.9|115162.9|115062.9|115142.1|115042.1|12
1627014400000|2021-07-23 04:26:40|115161.3|115061.3|115164.4|115064.4|115173.9|115073.9|115155.4|115055.4|12
1627014410000|2021-07-23 04:26:50|115165.5|115065.5|115157|115057|115165.5|115065.5|115157|115057|10
1627014420000|2021-07-23 04:27:00|115157.1|115057.1|115163.1|115063.1|115165.5|115065.5|115157.1|115057.1|9
1627014430000|2021-07-23 04:27:10|115164|115064|115163.1|115063.1|115165.1|115065.1|115163.1|115063.1|7
1627014440000|2021-07-23 04:27:20|115157.1|115057.1|115157.1|115057.1|115157.1|115057.1|115157.1|115057.1|1
1627014450000|2021-07-23 04:27:30|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|115155.1|115055.1|1
1627014480000|2021-07-23 04:28:00|115156.6|115056.6|115152.7|115052.7|115157.3|115057.3|115152.7|115052.7|5
1627014490000|2021-07-23 04:28:10|115157.7|115057.7|115160.1|115060.1|115160.1|115060.1|115157.7|115057.7|2
1627014500000|2021-07-23 04:28:20|115161.5|115061.5|115162.5|115062.5|115162.5|115062.5|115161.5|115061.5|3
1627014510000|2021-07-23 04:28:30|115164|115064|115177.1|115077.1|115177.1|115077.1|115162.5|115062.5|6
1627014520000|2021-07-23 04:28:40|115169.3|115069.3|115163.1|115063.1|115169.3|115069.3|115163.1|115063.1|13
1627014530000|2021-07-23 04:28:50|115163.6|115063.6|115163.1|115063.1|115164|115064|115163.1|115063.1|11
1627014540000|2021-07-23 04:29:00|115162.1|115062.1|115162.1|115062.1|115162.1|115062.1|115162.1|115062.1|1
1627014550000|2021-07-23 04:29:10|115162|115062|115163.1|115063.1|115164|115064|115158.6|115058.6|12
1627014560000|2021-07-23 04:29:20|115152.1|115052.1|115156.1|115056.1|115157.4|115057.4|115152.1|115052.1|7
1627014570000|2021-07-23 04:29:30|115148.1|115048.1|115148.1|115048.1|115149.1|115049.1|115146.6|115046.6|10
1627014600000|2021-07-23 04:30:00|115148.6|115048.6|115148.6|115048.6|115148.6|115048.6|115148.6|115048.6|1
1627014620000|2021-07-23 04:30:20|115138.6|115038.6|115138.6|115038.6|115139.1|115039.1|115138.1|115038.1|4
1627014630000|2021-07-23 04:30:30|115138.1|115038.1|115138.1|115038.1|115139.6|115039.6|115136.1|115036.1|8
1627014640000|2021-07-23 04:30:40|115136.8|115036.8|115133.6|115033.6|115136.8|115036.8|115133.6|115033.6|4
1627014650000|2021-07-23 04:30:50|115133.5|115033.5|115132|115032|115133.5|115033.5|115128|115028|5
1627014660000|2021-07-23 04:31:00|115132.5|115032.5|115133.1|115033.1|115133.1|115033.1|115132.5|115032.5|2
1627014670000|2021-07-23 04:31:10|115133.6|115033.6|115136.5|115036.5|115136.6|115036.6|115133.6|115033.6|11
1627014680000|2021-07-23 04:31:20|115138.1|115038.1|115138.1|115038.1|115138.1|115038.1|115137.3|115037.3|4
1627014690000|2021-07-23 04:31:30|115137.1|115037.1|115141.5|115041.5|115141.5|115041.5|115136.3|115036.3|9
1627014700000|2021-07-23 04:31:40|115142.1|115042.1|115143.1|115043.1|115143.1|115043.1|115138.3|115038.3|6
1627014710000|2021-07-23 04:31:50|115142.8|115042.8|115142.1|115042.1|115142.8|115042.8|115137.1|115037.1|6
1627014720000|2021-07-23 04:32:00|115142.6|115042.6|115143.5|115043.5|115143.5|115043.5|115142.1|115042.1|4
1627014730000|2021-07-23 04:32:10|115146|115046|115144.5|115044.5|115146|115046|115144|115044|4
1627014760000|2021-07-23 04:32:40|115138.1|115038.1|115138.1|115038.1|115138.1|115038.1|115138.1|115038.1|1
1627014790000|2021-07-23 04:33:10|115137.1|115037.1|115131.4|115031.4|115138.1|115038.1|115131.4|115031.4|5
1627014800000|2021-07-23 04:33:20|115131.9|115031.9|115134.5|115034.5|115134.5|115034.5|115131.9|115031.9|2
1627014820000|2021-07-23 04:33:40|115134.1|115034.1|115134.1|115034.1|115134.1|115034.1|115134.1|115034.1|1
1627014830000|2021-07-23 04:33:50|115136|115036|115134.1|115034.1|115136|115036|115134.1|115034.1|3
1627014840000|2021-07-23 04:34:00|115130.5|115030.5|115134.5|115034.5|115135.1|115035.1|115127.5|115027.5|8
1627014850000|2021-07-23 04:34:10|115134.7|115034.7|115134.7|115034.7|115134.7|115034.7|115134.7|115034.7|1
1627014860000|2021-07-23 04:34:20|115135.2|115035.2|115135.1|115035.1|115136|115036|115134.7|115034.7|5
1627014870000|2021-07-23 04:34:30|115137.5|115037.5|115144.1|115044.1|115144.1|115044.1|115137.5|115037.5|5
1627014900000|2021-07-23 04:35:00|115144|115044|115137.5|115037.5|115144.1|115044.1|115137.5|115037.5|4
1627014910000|2021-07-23 04:35:10|115137.1|115037.1|115134.2|115034.2|115137.1|115037.1|115134.2|115034.2|8
1627014920000|2021-07-23 04:35:20|115134.5|115034.5|115137.1|115037.1|115137.1|115037.1|115134.1|115034.1|6
1627014930000|2021-07-23 04:35:30|115138.3|115038.3|115147.6|115047.6|115150.5|115050.5|115138.3|115038.3|7
1627014940000|2021-07-23 04:35:40|115145.5|115045.5|115147.4|115047.4|115154.2|115054.2|115145.5|115045.5|5
1627014950000|2021-07-23 04:35:50|115146.1|115046.1|115144.5|115044.5|115146.4|115046.4|115144.5|115044.5|4
1627014960000|2021-07-23 04:36:00|115145.1|115045.1|115144.2|115044.2|115145.1|115045.1|115144.2|115044.2|3
1627015010000|2021-07-23 04:36:50|115144.1|115044.1|115144.1|115044.1|115144.1|115044.1|115144.1|115044.1|1
1627015020000|2021-07-23 04:37:00|115151.2|115051.2|115154.1|115054.1|115154.1|115054.1|115151.2|115051.2|4
1627015030000|2021-07-23 04:37:10|115158|115058|115164.2|115064.2|115164.2|115064.2|115158|115058|9
1627015060000|2021-07-23 04:37:40|115164.7|115064.7|115165.1|115065.1|115166|115066|115164.7|115064.7|8
1627015070000|2021-07-23 04:37:50|115165.5|115065.5|115165.5|115065.5|115165.5|115065.5|115165.1|115065.1|3
1627015080000|2021-07-23 04:38:00|115165.1|115065.1|115166.4|115066.4|115168.1|115068.1|115165.1|115065.1|7
1627015090000|2021-07-23 04:38:10|115175.8|115075.8|115184.1|115084.1|115184.1|115084.1|115175.8|115075.8|8
1627015100000|2021-07-23 04:38:20|115183.2|115083.2|115183.2|115083.2|115183.2|115083.2|115183.2|115083.2|1
1627015110000|2021-07-23 04:38:30|115176.9|115076.9|115184.1|115084.1|115184.1|115084.1|115176.9|115076.9|8
1627015140000|2021-07-23 04:39:00|115183.5|115083.5|115177.9|115077.9|115184.1|115084.1|115177.9|115077.9|4
1627015150000|2021-07-23 04:39:10|115177.5|115077.5|115193.1|115093.1|115193.1|115093.1|115177.4|115077.4|7
1627015160000|2021-07-23 04:39:20|115194.2|115094.2|115194.2|115094.2|115194.2|115094.2|115194.2|115094.2|1
1627015170000|2021-07-23 04:39:30|115193.5|115093.5|115172.2|115072.2|115193.5|115093.5|115172.2|115072.2|15
1627015180000|2021-07-23 04:39:40|115172.1|115072.1|115172.2|115072.2|115172.2|115072.2|115171.2|115071.2|5
1627015190000|2021-07-23 04:39:50|115182.9|115082.9|115186.9|115086.9|115186.9|115086.9|115182.9|115082.9|7
1627015200000|2021-07-23 04:40:00|115185.9|115085.9|115185.1|115085.1|115187.2|115087.2|115184.2|115084.2|9
1627015210000|2021-07-23 04:40:10|115185.5|115085.5|115178.2|115078.2|115185.5|115085.5|115178.2|115078.2|6
1627015220000|2021-07-23 04:40:20|115179.7|115079.7|115179.7|115079.7|115179.8|115079.8|115179.7|115079.7|3
1627015230000|2021-07-23 04:40:30|115179.1|115079.1|115177.7|115077.7|115179.1|115079.1|115176.7|115076.7|9
1627015240000|2021-07-23 04:40:40|115177.9|115077.9|115179|115079|115179.7|115079.7|115177.7|115077.7|8
1627015250000|2021-07-23 04:40:50|115179.2|115079.2|115184|115084|115184|115084|115177.9|115077.9|13
1627015260000|2021-07-23 04:41:00|115184.5|115084.5|115188.6|115088.6|115188.6|115088.6|115178.8|115078.8|11
1627015270000|2021-07-23 04:41:10|115186.6|115086.6|115185.5|115085.5|115186.6|115086.6|115178.1|115078.1|9
1627015290000|2021-07-23 04:41:30|115185.1|115085.1|115177.6|115077.6|115185.1|115085.1|115177.6|115077.6|3
1627015300000|2021-07-23 04:41:40|115177.8|115077.8|115166.5|115066.5|115178|115078|115166.5|115066.5|10
1627015310000|2021-07-23 04:41:50|115166.6|115066.6|115173|115073|115175|115075|115166.5|115066.5|7
1627015320000|2021-07-23 04:42:00|115176.6|115076.6|115177.1|115077.1|115177.1|115077.1|115173|115073|8
1627015330000|2021-07-23 04:42:10|115180.6|115080.6|115193.5|115093.5|115193.5|115093.5|115180.6|115080.6|10
1627015340000|2021-07-23 04:42:20|115186.9|115086.9|115186.8|115086.8|115188.3|115088.3|115186.8|115086.8|3
1627015350000|2021-07-23 04:42:30|115187.8|115087.8|115193.5|115093.5|115195.4|115095.4|115187.8|115087.8|15
1627015360000|2021-07-23 04:42:40|115195.5|115095.5|115193.5|115093.5|115195.5|115095.5|115193.5|115093.5|3
1627015370000|2021-07-23 04:42:50|115195.2|115095.2|115197.9|115097.9|115197.9|115097.9|115195.2|115095.2|5
1627015380000|2021-07-23 04:43:00|115198.7|115098.7|115198.7|115098.7|115198.7|115098.7|115198.4|115098.4|5
1627015390000|2021-07-23 04:43:10|115200.2|115100.2|115195.5|115095.5|115211.5|115111.5|115195.5|115095.5|14
1627015400000|2021-07-23 04:43:20|115193|115093|115195|115095|115195|115095|115190|115090|7
1627015410000|2021-07-23 04:43:30|115195.2|115095.2|115192|115092|115195.2|115095.2|115192|115092|4
1627015420000|2021-07-23 04:43:40|115190|115090|115192.5|115092.5|115192.5|115092.5|115190|115090|2
1627015430000|2021-07-23 04:43:50|115193.7|115093.7|115194.5|115094.5|115194.5|115094.5|115193.7|115093.7|3
1627015440000|2021-07-23 04:44:00|115192.5|115092.5|115196.1|115096.1|115196.6|115096.6|115192.5|115092.5|8
1627015460000|2021-07-23 04:44:20|115193.7|115093.7|115192|115092|115193.7|115093.7|115190|115090|4
1627015480000|2021-07-23 04:44:40|115186.1|115086.1|115179.9|115079.9|115186.1|115086.1|115176.6|115076.6|10
1627015490000|2021-07-23 04:44:50|115179|115079|115176.6|115076.6|115183.6|115083.6|115176.6|115076.6|11
1627015500000|2021-07-23 04:45:00|115177.1|115077.1|115190|115090|115195|115095|115177.1|115077.1|14
1627015520000|2021-07-23 04:45:20|115191|115091|115191|115091|115191|115091|115190.5|115090.5|3
1627015530000|2021-07-23 04:45:30|115190.5|115090.5|115190.5|115090.5|115191|115091|115190.5|115090.5|3
1627015540000|2021-07-23 04:45:40|115191|115091|115191|115091|115191|115091|115191|115091|1
1627015550000|2021-07-23 04:45:50|115191.5|115091.5|115195.7|115095.7|115196.5|115096.5|115191.5|115091.5|5
1627015560000|2021-07-23 04:46:00|115196.2|115096.2|115197.1|115097.1|115197.2|115097.2|115196.2|115096.2|3
1627015570000|2021-07-23 04:46:10|115197.6|115097.6|115197.1|115097.1|115197.6|115097.6|115197.1|115097.1|5
1627015590000|2021-07-23 04:46:30|115198|115098|115197.1|115097.1|115200|115100|115197.1|115097.1|5
1627015600000|2021-07-23 04:46:40|115198.1|115098.1|115197.1|115097.1|115200|115100|115197.1|115097.1|4
1627015640000|2021-07-23 04:47:20|115197|115097|115197|115097|115197|115097|115197|115097|1
1627015660000|2021-07-23 04:47:40|115196.5|115096.5|115185.5|115085.5|115196.5|115096.5|115185.5|115085.5|5
1627015670000|2021-07-23 04:47:50|115186.5|115086.5|115183|115083|115186.8|115086.8|115180.5|115080.5|7
1627015680000|2021-07-23 04:48:00|115184.5|115084.5|115181|115081|115184.5|115084.5|115181|115081|2
1627015690000|2021-07-23 04:48:10|115182.7|115082.7|115181|115081|115183|115083|115181|115081|4
1627015710000|2021-07-23 04:48:30|115181.5|115081.5|115181.5|115081.5|115181.5|115081.5|115181.5|115081.5|1
1627015730000|2021-07-23 04:48:50|115181|115081|115181|115081|115181|115081|115181|115081|1
1627015740000|2021-07-23 04:49:00|115180.1|115080.1|115179.5|115079.5|115180.1|115080.1|115170.5|115070.5|6
1627015750000|2021-07-23 04:49:10|115180.5|115080.5|115179.5|115079.5|115180.7|115080.7|115179.5|115079.5|3
1627015760000|2021-07-23 04:49:20|115178.5|115078.5|115180.3|115080.3|115180.3|115080.3|115178.5|115078.5|4
1627015770000|2021-07-23 04:49:30|115182|115082|115176.5|115076.5|115183|115083|115176.5|115076.5|4
1627015780000|2021-07-23 04:49:40|115177|115077|115193|115093|115193|115093|115177|115077|6
1627015790000|2021-07-23 04:49:50|115194.5|115094.5|115191.4|115091.4|115198.1|115098.1|115191.4|115091.4|6
1627015800000|2021-07-23 04:50:00|115191.9|115091.9|115187.8|115087.8|115193.2|115093.2|115182.4|115082.4|17
1627015810000|2021-07-23 04:50:10|115188.6|115088.6|115180.1|115080.1|115189.1|115089.1|115180.1|115080.1|9
1627015820000|2021-07-23 04:50:20|115181.6|115081.6|115181.6|115081.6|115181.6|115081.6|115181.6|115081.6|1
1627015830000|2021-07-23 04:50:30|115181.9|115081.9|115181.9|115081.9|115181.9|115081.9|115181.9|115081.9|1
1627015840000|2021-07-23 04:50:40|115177.4|115077.4|115170.7|115070.7|115177.9|115077.9|115170.7|115070.7|6
1627015850000|2021-07-23 04:50:50|115170.8|115070.8|115168|115068|115170.8|115070.8|115161.3|115061.3|12
1627015860000|2021-07-23 04:51:00|115169.6|115069.6|115163|115063|115172.5|115072.5|115162.1|115062.1|12
1627015870000|2021-07-23 04:51:10|115162.5|115062.5|115155.1|115055.1|115162.5|115062.5|115152|115052|8
1627015880000|2021-07-23 04:51:20|115156.4|115056.4|115156.5|115056.5|115156.5|115056.5|115156.4|115056.4|4
1627015890000|2021-07-23 04:51:30|115157.7|115057.7|115156.5|115056.5|115157.8|115057.8|115156.5|115056.5|3
1627015900000|2021-07-23 04:51:40|115157.3|115057.3|115157.3|115057.3|115157.3|115057.3|115157.3|115057.3|1
1627015910000|2021-07-23 04:51:50|115156.5|115056.5|115156.5|115056.5|115156.5|115056.5|115156.5|115056.5|1
1627015920000|2021-07-23 04:52:00|115158.1|115058.1|115164.5|115064.5|115164.5|115064.5|115158.1|115058.1|3
1627015930000|2021-07-23 04:52:10|115167.5|115067.5|115173|115073|115173|115073|115167.5|115067.5|4
1627015940000|2021-07-23 04:52:20|115175|115075|115177.5|115077.5|115179|115079|115174|115074|10
1627015950000|2021-07-23 04:52:30|115176.6|115076.6|115169.5|115069.5|115176.6|115076.6|115169.5|115069.5|5
1627015960000|2021-07-23 04:52:40|115169.8|115069.8|115170.1|115070.1|115170.1|115070.1|115169.8|115069.8|2
1627015970000|2021-07-23 04:52:50|115170.6|115070.6|115171.6|115071.6|115173.5|115073.5|115170|115070|10
1627015980000|2021-07-23 04:53:00|115172.1|115072.1|115173.5|115073.5|115173.5|115073.5|115171.8|115071.8|4
1627015990000|2021-07-23 04:53:10|115168.1|115068.1|115165.1|115065.1|115168.1|115068.1|115165.1|115065.1|2
1627016000000|2021-07-23 04:53:20|115169.1|115069.1|115168.5|115068.5|115169.5|115069.5|115168.3|115068.3|4
1627016010000|2021-07-23 04:53:30|115170|115070|115175|115075|115175|115075|115170|115070|3
1627016030000|2021-07-23 04:53:50|115174.5|115074.5|115174.5|115074.5|115174.5|115074.5|115174.5|115074.5|1
1627016070000|2021-07-23 04:54:30|115173.5|115073.5|115164.5|115064.5|115173.5|115073.5|115161.5|115061.5|7
1627016080000|2021-07-23 04:54:40|115167.1|115067.1|115169.1|115069.1|115169.1|115069.1|115167.1|115067.1|3
1627016090000|2021-07-23 04:54:50|115170|115070|115169.1|115069.1|115170|115070|115169.1|115069.1|2
1627016100000|2021-07-23 04:55:00|115169|115069|115167.3|115067.3|115169.1|115069.1|115167|115067|12
1627016110000|2021-07-23 04:55:10|115168|115068|115161.5|115061.5|115169.5|115069.5|115161.5|115061.5|9
1627016120000|2021-07-23 04:55:20|115165.1|115065.1|115164.5|115064.5|115165.1|115065.1|115164.5|115064.5|2
1627016140000|2021-07-23 04:55:40|115163|115063|115165|115065|115165|115065|115162|115062|5
1627016150000|2021-07-23 04:55:50|115169|115069|115169.6|115069.6|115169.6|115069.6|115168.6|115068.6|3
1627016160000|2021-07-23 04:56:00|115172.5|115072.5|115172.5|115072.5|115172.5|115072.5|115172.5|115072.5|1
1627016180000|2021-07-23 04:56:20|115173.5|115073.5|115179.1|115079.1|115179.1|115079.1|115173.5|115073.5|2
1627016190000|2021-07-23 04:56:30|115181|115081|115182.5|115082.5|115185.6|115085.6|115181|115081|7
1627016220000|2021-07-23 04:57:00|115183.5|115083.5|115183|115083|115183.5|115083.5|115183|115083|2
1627016230000|2021-07-23 04:57:10|115182.5|115082.5|115182.5|115082.5|115182.5|115082.5|115182.5|115082.5|1
1627016260000|2021-07-23 04:57:40|115184|115084|115189.3|115089.3|115189.3|115089.3|115184|115084|3
1627016270000|2021-07-23 04:57:50|115188.1|115088.1|115180.8|115080.8|115188.8|115088.8|115179.8|115079.8|8
1627016280000|2021-07-23 04:58:00|115183.3|115083.3|115185|115085|115186|115086|115183|115083|6
1627016290000|2021-07-23 04:58:10|115183|115083|115185.7|115085.7|115185.7|115085.7|115182.5|115082.5|10
1627016340000|2021-07-23 04:59:00|115189.2|115089.2|115190.3|115090.3|115190.3|115090.3|115187|115087|8
1627016350000|2021-07-23 04:59:10|115190|115090|115194.5|115094.5|115194.5|115094.5|115189.8|115089.8|10
1627016360000|2021-07-23 04:59:20|115193|115093|115191.5|115091.5|115193|115093|115191.5|115091.5|3
1627016370000|2021-07-23 04:59:30|115191|115091|115190.5|115090.5|115191|115091|115190.5|115090.5|2
1627016380000|2021-07-23 04:59:40|115191.5|115091.5|115192|115092|115192|115092|115191.5|115091.5|2
1627016390000|2021-07-23 04:59:50|115190|115090|115184.3|115084.3|115190.3|115090.3|115184.3|115084.3|13
1627016400000|2021-07-23 05:00:00|115182|115082|115192.5|115092.5|115192.5|115092.5|115182|115082|16
1627016410000|2021-07-23 05:00:10|115193|115093|115192.5|115092.5|115193.5|115093.5|115192.5|115092.5|6
1627016430000|2021-07-23 05:00:30|115193.5|115093.5|115193|115093|115193.5|115093.5|115193|115093|2
1627016440000|2021-07-23 05:00:40|115184.5|115084.5|115190|115090|115190.5|115090.5|115184.5|115084.5|4
1627016450000|2021-07-23 05:00:50|115189.8|115089.8|115185.5|115085.5|115189.8|115089.8|115182.5|115082.5|11
1627016460000|2021-07-23 05:01:00|115187|115087|115189.5|115089.5|115189.5|115089.5|115187|115087|3
1627016470000|2021-07-23 05:01:10|115190|115090|115191|115091|115191|115091|115190|115090|2
1627016490000|2021-07-23 05:01:30|115191.5|115091.5|115185|115085|115195.1|115095.1|115185|115085|5
1627016500000|2021-07-23 05:01:40|115185.5|115085.5|115188.3|115088.3|115188.3|115088.3|115185|115085|5
1627016520000|2021-07-23 05:02:00|115191|115091|115188.8|115088.8|115191.5|115091.5|115188.8|115088.8|3
1627016530000|2021-07-23 05:02:10|115189.3|115089.3|115191.5|115091.5|115191.5|115091.5|115189.3|115089.3|2
1627016580000|2021-07-23 05:03:00|115192|115092|115191.5|115091.5|115192|115092|115191.5|115091.5|2
1627016590000|2021-07-23 05:03:10|115189.5|115089.5|115182|115082|115189.5|115089.5|115182|115082|4
1627016600000|2021-07-23 05:03:20|115185|115085|115182|115082|115185.5|115085.5|115182|115082|10
1627016610000|2021-07-23 05:03:30|115182.5|115082.5|115182|115082|115183|115083|115182|115082|3
1627016620000|2021-07-23 05:03:40|115182.6|115082.6|115191.5|115091.5|115191.5|115091.5|115182.6|115082.6|6
1627016630000|2021-07-23 05:03:50|115186.5|115086.5|115185|115085|115186.5|115086.5|115185|115085|8
1627016640000|2021-07-23 05:04:00|115185.5|115085.5|115191|115091|115191|115091|115185.5|115085.5|6
1627016650000|2021-07-23 05:04:10|115191.5|115091.5|115182.5|115082.5|115191.5|115091.5|115182|115082|5
1627016660000|2021-07-23 05:04:20|115181.6|115081.6|115184|115084|115184|115084|115181.6|115081.6|2
1627016680000|2021-07-23 05:04:40|115184.5|115084.5|115186.5|115086.5|115186.5|115086.5|115184.5|115084.5|2
1627016700000|2021-07-23 05:05:00|115180.8|115080.8|115177.3|115077.3|115180.8|115080.8|115177.3|115077.3|3
1627016710000|2021-07-23 05:05:10|115177.5|115077.5|115181|115081|115184|115084|115177.5|115077.5|8
1627016730000|2021-07-23 05:05:30|115181.5|115081.5|115181.5|115081.5|115181.5|115081.5|115181.5|115081.5|1
1627016750000|2021-07-23 05:05:50|115179.5|115079.5|115169.5|115069.5|115179.5|115079.5|115169.5|115069.5|6
1627016760000|2021-07-23 05:06:00|115169.3|115069.3|115163.5|115063.5|115170|115070|115163.5|115063.5|9
1627016770000|2021-07-23 05:06:10|115165.5|115065.5|115168.3|115068.3|115169.5|115069.5|115165.5|115065.5|7
1627016780000|2021-07-23 05:06:20|115169.8|115069.8|115170.1|115070.1|115170.1|115070.1|115169.8|115069.8|2
1627016790000|2021-07-23 05:06:30|115172|115072|115172|115072|115172.5|115072.5|115172|115072|3
1627016820000|2021-07-23 05:07:00|115172.5|115072.5|115172|115072|115172.5|115072.5|115172|115072|2
1627016850000|2021-07-23 05:07:30|115172.5|115072.5|115172|115072|115172.5|115072.5|115172|115072|2
1627016860000|2021-07-23 05:07:40|115172.5|115072.5|115183|115083|115183|115083|115172.5|115072.5|5
1627016870000|2021-07-23 05:07:50|115183.5|115083.5|115185.1|115085.1|115189.1|115089.1|115181.6|115081.6|13
1627016880000|2021-07-23 05:08:00|115185.6|115085.6|115184.5|115084.5|115191.5|115091.5|115184.5|115084.5|13
1627016890000|2021-07-23 05:08:10|115183.1|115083.1|115182|115082|115183.1|115083.1|115182|115082|3
1627016910000|2021-07-23 05:08:30|115182.5|115082.5|115177.8|115077.8|115182.5|115082.5|115177.8|115077.8|6
1627016920000|2021-07-23 05:08:40|115180.1|115080.1|115180.1|115080.1|115180.6|115080.6|115177.8|115077.8|5
1627016930000|2021-07-23 05:08:50|115182|115082|115182|115082|115182|115082|115182|115082|1
1627016940000|2021-07-23 05:09:00|115182.5|115082.5|115182|115082|115182.5|115082.5|115182|115082|2
1627016970000|2021-07-23 05:09:30|115180.1|115080.1|115180.1|115080.1|115180.1|115080.1|115180.1|115080.1|1
1627016980000|2021-07-23 05:09:40|115177.6|115077.6|115177.6|115077.6|115177.6|115077.6|115177.6|115077.6|1
1627016990000|2021-07-23 05:09:50|115177.5|115077.5|115177.8|115077.8|115177.8|115077.8|115177.5|115077.5|2
1627017000000|2021-07-23 05:10:00|115177.5|115077.5|115180.1|115080.1|115180.1|115080.1|115177.5|115077.5|2
1627017010000|2021-07-23 05:10:10|115182.5|115082.5|115193|115093|115193|115093|115182.5|115082.5|5
1627017020000|2021-07-23 05:10:20|115192.6|115092.6|115192.6|115092.6|115192.6|115092.6|115191.5|115091.5|3
1627017030000|2021-07-23 05:10:30|115193.1|115093.1|115184.4|115084.4|115193.1|115093.1|115184.4|115084.4|4
1627017040000|2021-07-23 05:10:40|115185.4|115085.4|115182|115082|115191.6|115091.6|115178.1|115078.1|16
1627017050000|2021-07-23 05:10:50|115182.9|115082.9|115182|115082|115182.9|115082.9|115182|115082|2
1627017060000|2021-07-23 05:11:00|115180.1|115080.1|115180.1|115080.1|115180.1|115080.1|115180.1|115080.1|1
1627017070000|2021-07-23 05:11:10|115180|115080|115173.5|115073.5|115181.9|115081.9|115173.5|115073.5|11
1627017080000|2021-07-23 05:11:20|115174.5|115074.5|115173|115073|115174.5|115074.5|115173|115073|3
1627017090000|2021-07-23 05:11:30|115174|115074|115173.5|115073.5|115174|115074|115173.5|115073.5|2
1627017100000|2021-07-23 05:11:40|115174|115074|115167.8|115067.8|115174|115074|115165|115065|9
1627017110000|2021-07-23 05:11:50|115168.1|115068.1|115163|115063|115168.1|115068.1|115162.6|115062.6|4
1627017120000|2021-07-23 05:12:00|115162.5|115062.5|115167.8|115067.8|115167.8|115067.8|115162.5|115062.5|6
1627017130000|2021-07-23 05:12:10|115169.3|115069.3|115171.3|115071.3|115171.3|115071.3|115169.3|115069.3|6
1627017140000|2021-07-23 05:12:20|115173.5|115073.5|115170.6|115070.6|115174|115074|115170.6|115070.6|7
1627017150000|2021-07-23 05:12:30|115173.5|115073.5|115176.8|115076.8|115176.8|115076.8|115173.5|115073.5|10
1627017160000|2021-07-23 05:12:40|115174.3|115074.3|115178|115078|115178|115078|115173.5|115073.5|12
1627017170000|2021-07-23 05:12:50|115178.6|115078.6|115182|115082|115182|115082|115176.5|115076.5|6
1627017180000|2021-07-23 05:13:00|115182.5|115082.5|115182.5|115082.5|115182.5|115082.5|115182.5|115082.5|1
1627017200000|2021-07-23 05:13:20|115174.7|115074.7|115177.6|115077.6|115180.1|115080.1|115174.7|115074.7|7
1627017210000|2021-07-23 05:13:30|115176|115076|115167.3|115067.3|115179.3|115079.3|115166.3|115066.3|10
1627017220000|2021-07-23 05:13:40|115165.1|115065.1|115161|115061|115165.1|115065.1|115161|115061|9
1627017230000|2021-07-23 05:13:50|115160.5|115060.5|115163|115063|115163|115063|115160.5|115060.5|4
1627017240000|2021-07-23 05:14:00|115164|115064|115162.5|115062.5|115164|115064|115162.5|115062.5|2
1627017250000|2021-07-23 05:14:10|115161|115061|115161|115061|115161|115061|115161|115061|1
1627017260000|2021-07-23 05:14:20|115160.5|115060.5|115160.6|115060.6|115161|115061|115154.6|115054.6|10
1627017270000|2021-07-23 05:14:30|115161.5|115061.5|115161.5|115061.5|115161.5|115061.5|115161.5|115061.5|1
1627017280000|2021-07-23 05:14:40|115162.5|115062.5|115169.7|115069.7|115169.7|115069.7|115162.5|115062.5|4
1627017290000|2021-07-23 05:14:50|115172.2|115072.2|115170|115070|115172.2|115072.2|115170|115070|3
1627017300000|2021-07-23 05:15:00|115169.5|115069.5|115169.5|115069.5|115169.5|115069.5|115169.5|115069.5|1
1627017320000|2021-07-23 05:15:20|115165.1|115065.1|115165.1|115065.1|115165.1|115065.1|115164.3|115064.3|5
1627017330000|2021-07-23 05:15:30|115169.5|115069.5|115171|115071|115173.6|115073.6|115169.5|115069.5|9
1627017340000|2021-07-23 05:15:40|115173|115073|115170.1|115070.1|115173.3|115073.3|115170.1|115070.1|4
1627017360000|2021-07-23 05:16:00|115170.6|115070.6|115170.1|115070.1|115170.6|115070.6|115169.8|115069.8|4
1627017370000|2021-07-23 05:16:10|115171|115071|115170.6|115070.6|115171|115071|115170.6|115070.6|2
1627017380000|2021-07-23 05:16:20|115171|115071|115175.5|115075.5|115175.5|115075.5|115170.6|115070.6|3
1627017390000|2021-07-23 05:16:30|115175.1|115075.1|115175.1|115075.1|115176.1|115076.1|115175.1|115075.1|3
1627017420000|2021-07-23 05:17:00|115175.6|115075.6|115175.5|115075.5|115176.8|115076.8|115175.5|115075.5|3
1627017430000|2021-07-23 05:17:10|115176.5|115076.5|115173|115073|115176.5|115076.5|115172|115072|6
1627017440000|2021-07-23 05:17:20|115171|115071|115170.5|115070.5|115171|115071|115170.5|115070.5|2
1627017460000|2021-07-23 05:17:40|115171.5|115071.5|115170|115070|115175|115075|115170|115070|6
1627017470000|2021-07-23 05:17:50|115169.6|115069.6|115169.6|115069.6|115171|115071|115169.6|115069.6|3
1627017490000|2021-07-23 05:18:10|115171|115071|115170.1|115070.1|115171|115071|115170|115070|5
1627017540000|2021-07-23 05:19:00|115170.5|115070.5|115171|115071|115171.5|115071.5|115170.5|115070.5|3
1627017560000|2021-07-23 05:19:20|115173|115073|115181|115081|115181|115081|115173|115073|6
1627017570000|2021-07-23 05:19:30|115183|115083|115191|115091|115191|115091|115183|115083|8
1627017580000|2021-07-23 05:19:40|115190.6|115090.6|115181|115081|115190.6|115090.6|115181|115081|4
1627017590000|2021-07-23 05:19:50|115182|115082|115181.6|115081.6|115183|115083|115180.5|115080.5|18
1627017600000|2021-07-23 05:20:00|115183.5|115083.5|115180.6|115080.6|115183.5|115083.5|115180.5|115080.5|4
1627017610000|2021-07-23 05:20:10|115180.5|115080.5|115180.5|115080.5|115180.5|115080.5|115180.5|115080.5|1
1627017620000|2021-07-23 05:20:20|115180.6|115080.6|115180.2|115080.2|115180.6|115080.6|115180.2|115080.2|2
1627017630000|2021-07-23 05:20:30|115180.5|115080.5|115181|115081|115181|115081|115180.2|115080.2|4
1627017640000|2021-07-23 05:20:40|115180.7|115080.7|115172.7|115072.7|115180.7|115080.7|115172.7|115072.7|3
1627017650000|2021-07-23 05:20:50|115172|115072|115166.9|115066.9|115174.6|115074.6|115166.9|115066.9|10
1627017660000|2021-07-23 05:21:00|115168.3|115068.3|115160.8|115060.8|115168.3|115068.3|115159.7|115059.7|12
1627017670000|2021-07-23 05:21:10|115159.8|115059.8|115160|115060|115160.5|115060.5|115159.3|115059.3|8
1627017680000|2021-07-23 05:21:20|115160.5|115060.5|115160|115060|115165.5|115065.5|115160|115060|11
1627017690000|2021-07-23 05:21:30|115161|115061|115164.5|115064.5|115164.5|115064.5|115160|115060|6
1627017700000|2021-07-23 05:21:40|115160|115060|115160|115060|115163.1|115063.1|115160|115060|8
1627017710000|2021-07-23 05:21:50|115157.5|115057.5|115158.5|115058.5|115159|115059|115150.5|115050.5|10
1627017720000|2021-07-23 05:22:00|115155.1|115055.1|115149.5|115049.5|115155.1|115055.1|115148.5|115048.5|11
1627017730000|2021-07-23 05:22:10|115150.5|115050.5|115150.5|115050.5|115150.5|115050.5|115149.5|115049.5|3
1627017740000|2021-07-23 05:22:20|115149.5|115049.5|115149.5|115049.5|115151|115051|115149.5|115049.5|6
1627017750000|2021-07-23 05:22:30|115150.5|115050.5|115155.1|115055.1|115155.1|115055.1|115150.5|115050.5|4
1627017770000|2021-07-23 05:22:50|115152.7|115052.7|115152.5|115052.5|115152.7|115052.7|115152.5|115052.5|2
1627017780000|2021-07-23 05:23:00|115150.5|115050.5|115151|115051|115154.4|115054.4|115150.5|115050.5|10
1627017790000|2021-07-23 05:23:10|115152.7|115052.7|115152|115052|115153.5|115053.5|115150.5|115050.5|5
1627017800000|2021-07-23 05:23:20|115150.5|115050.5|115145|115045|115150.5|115050.5|115140.5|115040.5|16
1627017810000|2021-07-23 05:23:30|115144.5|115044.5|115145|115045|115145|115045|115144.5|115044.5|4
1627017840000|2021-07-23 05:24:00|115146|115046|115157|115057|115157|115057|115146|115046|8
1627017850000|2021-07-23 05:24:10|115155.6|115055.6|115165.6|115065.6|115165.6|115065.6|115155.6|115055.6|6
1627017870000|2021-07-23 05:24:30|115166|115066|115163|115063|115166|115066|115163|115063|2
1627017880000|2021-07-23 05:24:40|115162.7|115062.7|115153.5|115053.5|115163|115063|115152.5|115052.5|7
1627017890000|2021-07-23 05:24:50|115156.2|115056.2|115159.7|115059.7|115160.7|115060.7|115156.2|115056.2|9
1627017900000|2021-07-23 05:25:00|115153.8|115053.8|115153|115053|115154|115054|115152.5|115052.5|9
1627017910000|2021-07-23 05:25:10|115142.5|115042.5|115146|115046|115146|115046|115142.5|115042.5|4
1627017920000|2021-07-23 05:25:20|115147|115047|115149|115049|115149|115049|115147|115047|2
1627017930000|2021-07-23 05:25:30|115146.5|115046.5|115146.5|115046.5|115146.5|115046.5|115146.5|115046.5|1
1627017940000|2021-07-23 05:25:40|115141.5|115041.5|115141.5|115041.5|115141.5|115041.5|115141.5|115041.5|1
1627017950000|2021-07-23 05:25:50|115146.5|115046.5|115149|115049|115151.5|115051.5|115146.5|115046.5|4
1627017960000|2021-07-23 05:26:00|115146.5|115046.5|115139|115039|115146.5|115046.5|115139|115039|4
1627017970000|2021-07-23 05:26:10|115140|115040|115137.5|115037.5|115141|115041|115137.5|115037.5|6
1627017980000|2021-07-23 05:26:20|115139|115039|115137.5|115037.5|115139|115039|115137.5|115037.5|2
1627017990000|2021-07-23 05:26:30|115139|115039|115137.5|115037.5|115139|115039|115137.5|115037.5|2
1627018000000|2021-07-23 05:26:40|115137|115037|115137|115037|115137|115037|115137|115037|1
1627018010000|2021-07-23 05:26:50|115138|115038|115136|115036|115138|115038|115136|115036|3
1627018020000|2021-07-23 05:27:00|115135.5|115035.5|115129.5|115029.5|115135.5|115035.5|115129.5|115029.5|2
1627018030000|2021-07-23 05:27:10|115127|115027|115127|115027|115129.5|115029.5|115126|115026|9
1627018040000|2021-07-23 05:27:20|115126|115026|115119|115019|115126|115026|115119|115019|8
1627018050000|2021-07-23 05:27:30|115118.5|115018.5|115109|115009|115118.5|115018.5|115107.5|115007.5|4
1627018060000|2021-07-23 05:27:40|115112|115012|115117|115017|115117|115017|115112|115012|2
1627018070000|2021-07-23 05:27:50|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|1
1627018080000|2021-07-23 05:28:00|115121.5|115021.5|115122.5|115022.5|115122.5|115022.5|115121.5|115021.5|2
1627018090000|2021-07-23 05:28:10|115123|115023|115127.5|115027.5|115127.5|115027.5|115123|115023|2
1627018100000|2021-07-23 05:28:20|115135|115035|115136|115036|115136|115036|115135|115035|2
1627018110000|2021-07-23 05:28:30|115137|115037|115138|115038|115138|115038|115137|115037|2
1627018130000|2021-07-23 05:28:50|115141|115041|115137.5|115037.5|115141|115041|115137.5|115037.5|2
1627018150000|2021-07-23 05:29:10|115140.5|115040.5|115141.5|115041.5|115142.5|115042.5|115137.5|115037.5|4
1627018160000|2021-07-23 05:29:20|115143|115043|115138|115038|115143|115043|115138|115038|6
1627018170000|2021-07-23 05:29:30|115141|115041|115141|115041|115141|115041|115141|115041|1
1627018190000|2021-07-23 05:29:50|115139|115039|115141|115041|115142|115042|115138|115038|6
1627018210000|2021-07-23 05:30:10|115139.5|115039.5|115139.5|115039.5|115139.5|115039.5|115139.5|115039.5|1
1627018220000|2021-07-23 05:30:20|115140.5|115040.5|115141.5|115041.5|115141.5|115041.5|115138.5|115038.5|4
1627018230000|2021-07-23 05:30:30|115138.5|115038.5|115139.5|115039.5|115141.5|115041.5|115138.5|115038.5|4
1627018240000|2021-07-23 05:30:40|115140.5|115040.5|115138.5|115038.5|115140.5|115040.5|115137.5|115037.5|3
1627018260000|2021-07-23 05:31:00|115137.5|115037.5|115137.5|115037.5|115137.5|115037.5|115137.5|115037.5|1
1627018270000|2021-07-23 05:31:10|115141.5|115041.5|115138|115038|115141.5|115041.5|115138|115038|2
1627018310000|2021-07-23 05:31:50|115139|115039|115140.5|115040.5|115140.5|115040.5|115139|115039|2
1627018320000|2021-07-23 05:32:00|115141.5|115041.5|115149|115049|115150|115050|115141.5|115041.5|7
1627018330000|2021-07-23 05:32:10|115149.5|115049.5|115149.5|115049.5|115149.5|115049.5|115149.5|115049.5|1
1627018340000|2021-07-23 05:32:20|115150|115050|115150|115050|115150|115050|115150|115050|1
1627018350000|2021-07-23 05:32:30|115149.5|115049.5|115149.5|115049.5|115149.5|115049.5|115149.5|115049.5|1
1627018360000|2021-07-23 05:32:40|115150|115050|115157.5|115057.5|115157.5|115057.5|115150|115050|5
1627018380000|2021-07-23 05:33:00|115160.5|115060.5|115162|115062|115162.5|115062.5|115159|115059|7
1627018390000|2021-07-23 05:33:10|115163|115063|115179.5|115079.5|115179.5|115079.5|115163|115063|7
1627018400000|2021-07-23 05:33:20|115174.5|115074.5|115181.5|115081.5|115182.5|115082.5|115174.5|115074.5|6
1627018410000|2021-07-23 05:33:30|115187.5|115087.5|115181.5|115081.5|115187.5|115087.5|115181.5|115081.5|5
1627018420000|2021-07-23 05:33:40|115185.2|115085.2|115194.1|115094.1|115196.6|115096.6|115185.2|115085.2|13
1627018430000|2021-07-23 05:33:50|115193.6|115093.6|115181|115081|115194.2|115094.2|115181|115081|8
1627018440000|2021-07-23 05:34:00|115182.5|115082.5|115181.5|115081.5|115182.5|115082.5|115181.5|115081.5|2
1627018460000|2021-07-23 05:34:20|115183|115083|115181.5|115081.5|115183|115083|115181.5|115081.5|3
1627018470000|2021-07-23 05:34:30|115176.1|115076.1|115181|115081|115181|115081|115175.8|115075.8|6
1627018480000|2021-07-23 05:34:40|115183|115083|115183|115083|115183|115083|115183|115083|1
1627018490000|2021-07-23 05:34:50|115182.7|115082.7|115171|115071|115182.7|115082.7|115171|115071|9
1627018500000|2021-07-23 05:35:00|115172|115072|115171|115071|115172|115072|115171|115071|2
1627018520000|2021-07-23 05:35:20|115172.5|115072.5|115178.5|115078.5|115178.5|115078.5|115171.5|115071.5|7
1627018530000|2021-07-23 05:35:30|115171.5|115071.5|115171.5|115071.5|115171.5|115071.5|115171.5|115071.5|1
1627018540000|2021-07-23 05:35:40|115172.5|115072.5|115162|115062|115172.5|115072.5|115162|115062|9
1627018550000|2021-07-23 05:35:50|115163|115063|115170|115070|115170|115070|115163|115063|3
1627018570000|2021-07-23 05:36:10|115169.7|115069.7|115161|115061|115169.7|115069.7|115161|115061|8
1627018580000|2021-07-23 05:36:20|115161.5|115061.5|115162|115062|115162|115062|115161|115061|4
1627018590000|2021-07-23 05:36:30|115165.1|115065.1|115170.5|115070.5|115170.5|115070.5|115165.1|115065.1|4
1627018610000|2021-07-23 05:36:50|115172.3|115072.3|115171|115071|115172.3|115072.3|115171|115071|3
1627018620000|2021-07-23 05:37:00|115172.3|115072.3|115171|115071|115172.3|115072.3|115171|115071|3
1627018630000|2021-07-23 05:37:10|115168|115068|115156.6|115056.6|115168|115068|115156.6|115056.6|5
1627018640000|2021-07-23 05:37:20|115158.1|115058.1|115162.1|115062.1|115168.1|115068.1|115158.1|115058.1|6
1627018650000|2021-07-23 05:37:30|115160.5|115060.5|115155.1|115055.1|115160.5|115060.5|115155|115055|11
1627018660000|2021-07-23 05:37:40|115156.6|115056.6|115146.8|115046.8|115159.5|115059.5|115146.8|115046.8|9
1627018670000|2021-07-23 05:37:50|115145|115045|115144.5|115044.5|115145.6|115045.6|115144.5|115044.5|3
1627018700000|2021-07-23 05:38:20|115146.1|115046.1|115145|115045|115147|115047|115145|115045|3
1627018710000|2021-07-23 05:38:30|115146.1|115046.1|115145|115045|115147|115047|115145|115045|3
1627018750000|2021-07-23 05:39:10|115145.5|115045.5|115149|115049|115149.5|115049.5|115140|115040|13
1627018760000|2021-07-23 05:39:20|115151|115051|115149.5|115049.5|115151|115051|115149.5|115049.5|2
1627018770000|2021-07-23 05:39:30|115150|115050|115150|115050|115151|115051|115150|115050|3
1627018790000|2021-07-23 05:39:50|115153.8|115053.8|115155|115055|115155|115055|115153.5|115053.5|4
1627018800000|2021-07-23 05:40:00|115154|115054|115154|115054|115154|115054|115154|115054|1
1627018820000|2021-07-23 05:40:20|115155|115055|115154.5|115054.5|115155|115055|115154|115054|4
1627018830000|2021-07-23 05:40:30|115150.1|115050.1|115155|115055|115155|115055|115150|115050|3
1627018840000|2021-07-23 05:40:40|115153.5|115053.5|115150|115050|115153.5|115053.5|115150|115050|4
1627018850000|2021-07-23 05:40:50|115154|115054|115151|115051|115154.5|115054.5|115151|115051|5
1627018860000|2021-07-23 05:41:00|115150.3|115050.3|115150.5|115050.5|115152.5|115052.5|115150.3|115050.3|5
1627018870000|2021-07-23 05:41:10|115154.5|115054.5|115154.5|115054.5|115154.5|115054.5|115154.5|115054.5|1
1627018880000|2021-07-23 05:41:20|115153|115053|115152|115052|115155.6|115055.6|115152|115052|5
1627018900000|2021-07-23 05:41:40|115151.1|115051.1|115155.6|115055.6|115155.6|115055.6|115151.1|115051.1|3
1627018910000|2021-07-23 05:41:50|115153.5|115053.5|115151.1|115051.1|115153.5|115053.5|115151.1|115051.1|4
1627018920000|2021-07-23 05:42:00|115155|115055|115150.5|115050.5|115155.6|115055.6|115150.5|115050.5|4
1627018930000|2021-07-23 05:42:10|115152.5|115052.5|115146.1|115046.1|115152.5|115052.5|115146.1|115046.1|2
1627018940000|2021-07-23 05:42:20|115150|115050|115150.5|115050.5|115150.5|115050.5|115150|115050|2
1627018960000|2021-07-23 05:42:40|115151.5|115051.5|115155.7|115055.7|115155.7|115055.7|115151.5|115051.5|4
1627018970000|2021-07-23 05:42:50|115155.1|115055.1|115155.7|115055.7|115155.7|115055.7|115155.1|115055.1|2
1627018980000|2021-07-23 05:43:00|115155.1|115055.1|115155.6|115055.6|115155.6|115055.6|115155.1|115055.1|2
1627018990000|2021-07-23 05:43:10|115159.5|115059.5|115161.5|115061.5|115161.5|115061.5|115159.5|115059.5|3
1627019020000|2021-07-23 05:43:40|115162|115062|115161.5|115061.5|115162|115062|115161.5|115061.5|2
1627019030000|2021-07-23 05:43:50|115160.7|115060.7|115155.7|115055.7|115160.7|115060.7|115155.6|115055.6|3
1627019040000|2021-07-23 05:44:00|115155.1|115055.1|115152|115052|115155.7|115055.7|115152|115052|4
1627019050000|2021-07-23 05:44:10|115153|115053|115152|115052|115153|115053|115152|115052|2
1627019060000|2021-07-23 05:44:20|115151.5|115051.5|115151.5|115051.5|115152.5|115052.5|115151.5|115051.5|4
1627019080000|2021-07-23 05:44:40|115152.6|115052.6|115151.5|115051.5|115152.6|115052.6|115151.5|115051.5|3
1627019090000|2021-07-23 05:44:50|115152.6|115052.6|115144.6|115044.6|115152.6|115052.6|115144.6|115044.6|6
1627019100000|2021-07-23 05:45:00|115141.5|115041.5|115141.5|115041.5|115142.5|115042.5|115141.5|115041.5|5
1627019130000|2021-07-23 05:45:30|115142.6|115042.6|115135.6|115035.6|115142.6|115042.6|115135.1|115035.1|7
1627019140000|2021-07-23 05:45:40|115134|115034|115131.5|115031.5|115135.7|115035.7|115131.5|115031.5|6
1627019150000|2021-07-23 05:45:50|115136.1|115036.1|115136.6|115036.6|115136.6|115036.6|115135.6|115035.6|3
1627019180000|2021-07-23 05:46:20|115136.1|115036.1|115136.1|115036.1|115136.1|115036.1|115135.6|115035.6|3
1627019190000|2021-07-23 05:46:30|115136.6|115036.6|115136.6|115036.6|115136.6|115036.6|115136.6|115036.6|1
1627019220000|2021-07-23 05:47:00|115137.6|115037.6|115136.6|115036.6|115137.8|115037.8|115136.1|115036.1|8
1627019230000|2021-07-23 05:47:10|115137.6|115037.6|115136.5|115036.5|115137.6|115037.6|115136.5|115036.5|2
1627019240000|2021-07-23 05:47:20|115137.6|115037.6|115138.5|115038.5|115140.3|115040.3|115136.5|115036.5|12
1627019250000|2021-07-23 05:47:30|115145|115045|115151.5|115051.5|115151.5|115051.5|115144.5|115044.5|5
1627019260000|2021-07-23 05:47:40|115151|115051|115152|115052|115152|115052|115151|115051|2
1627019270000|2021-07-23 05:47:50|115155.2|115055.2|115157.1|115057.1|115157.1|115057.1|115155.2|115055.2|3
1627019280000|2021-07-23 05:48:00|115152|115052|115151|115051|115152|115052|115151|115051|2
1627019300000|2021-07-23 05:48:20|115152|115052|115152|115052|115152|115052|115152|115052|1
1627019310000|2021-07-23 05:48:30|115152.5|115052.5|115152|115052|115152.7|115052.7|115152|115052|3
1627019320000|2021-07-23 05:48:40|115151.7|115051.7|115151.5|115051.5|115151.7|115051.7|115151.5|115051.5|2
1627019330000|2021-07-23 05:48:50|115152|115052|115150.7|115050.7|115152|115052|115146.6|115046.6|10
1627019340000|2021-07-23 05:49:00|115150.5|115050.5|115152|115052|115153.5|115053.5|115150.2|115050.2|7
1627019350000|2021-07-23 05:49:10|115154.5|115054.5|115148|115048|115154.5|115054.5|115145.5|115045.5|11
1627019360000|2021-07-23 05:49:20|115149|115049|115149.7|115049.7|115149.7|115049.7|115148.5|115048.5|4
1627019370000|2021-07-23 05:49:30|115149.5|115049.5|115149|115049|115150.5|115050.5|115149|115049|10
1627019380000|2021-07-23 05:49:40|115146.2|115046.2|115146.7|115046.7|115146.7|115046.7|115146.2|115046.2|2
1627019390000|2021-07-23 05:49:50|115149.3|115049.3|115150|115050|115150.6|115050.6|115149.3|115049.3|17
1627019400000|2021-07-23 05:50:00|115149.5|115049.5|115160|115060|115160|115060|115149.5|115049.5|11
1627019410000|2021-07-23 05:50:10|115161.3|115061.3|115161.6|115061.6|115161.6|115061.6|115160.2|115060.2|6
1627019420000|2021-07-23 05:50:20|115160.5|115060.5|115157.5|115057.5|115160.5|115060.5|115153.7|115053.7|5
1627019430000|2021-07-23 05:50:30|115156|115056|115152.1|115052.1|115156|115056|115152.1|115052.1|3
1627019440000|2021-07-23 05:50:40|115155.6|115055.6|115161|115061|115161|115061|115155.1|115055.1|4
1627019450000|2021-07-23 05:50:50|115160|115060|115156.6|115056.6|115160|115060|115156.6|115056.6|2
1627019460000|2021-07-23 05:51:00|115160.5|115060.5|115152.1|115052.1|115160.7|115060.7|115152.1|115052.1|6
1627019470000|2021-07-23 05:51:10|115153.1|115053.1|115152.1|115052.1|115153.1|115053.1|115152.1|115052.1|2
1627019480000|2021-07-23 05:51:20|115155.1|115055.1|115152.1|115052.1|115155.1|115055.1|115151.7|115051.7|6
1627019510000|2021-07-23 05:51:50|115153.1|115053.1|115152.1|115052.1|115153.1|115053.1|115152.1|115052.1|2
1627019520000|2021-07-23 05:52:00|115147.3|115047.3|115152.1|115052.1|115152.1|115052.1|115147.3|115047.3|3
1627019530000|2021-07-23 05:52:10|115148.1|115048.1|115148.1|115048.1|115155.1|115055.1|115148|115048|6
1627019540000|2021-07-23 05:52:20|115146.6|115046.6|115146.6|115046.6|115146.6|115046.6|115146.6|115046.6|1
1627019550000|2021-07-23 05:52:30|115145.6|115045.6|115145.6|115045.6|115145.6|115045.6|115145.6|115045.6|1
1627019560000|2021-07-23 05:52:40|115146.6|115046.6|115146.6|115046.6|115146.6|115046.6|115146.6|115046.6|1
1627019580000|2021-07-23 05:53:00|115148.1|115048.1|115149|115049|115154.1|115054.1|115147.1|115047.1|7
1627019590000|2021-07-23 05:53:10|115149.3|115049.3|115147|115047|115149.3|115049.3|115147|115047|4
1627019600000|2021-07-23 05:53:20|115147.1|115047.1|115153|115053|115153.5|115053.5|115147.1|115047.1|5
1627019610000|2021-07-23 05:53:30|115154.5|115054.5|115156.1|115056.1|115156.1|115056.1|115153.5|115053.5|6
1627019620000|2021-07-23 05:53:40|115157.5|115057.5|115157.5|115057.5|115157.5|115057.5|115157.5|115057.5|1
1627019630000|2021-07-23 05:53:50|115157|115057|115157.5|115057.5|115157.5|115057.5|115157|115057|2
1627019640000|2021-07-23 05:54:00|115157.8|115057.8|115157.8|115057.8|115157.8|115057.8|115157.8|115057.8|1
1627019650000|2021-07-23 05:54:10|115158.3|115058.3|115158.3|115058.3|115158.5|115058.5|115158.3|115058.3|3
1627019680000|2021-07-23 05:54:40|115158|115058|115157.8|115057.8|115158|115058|115157.3|115057.3|7
1627019690000|2021-07-23 05:54:50|115157.5|115057.5|115157.3|115057.3|115157.5|115057.5|115157.3|115057.3|2
1627019700000|2021-07-23 05:55:00|115149|115049|115153|115053|115153|115053|115148.5|115048.5|4
1627019710000|2021-07-23 05:55:10|115150.6|115050.6|115150.5|115050.5|115151.5|115051.5|115150.5|115050.5|4
1627019720000|2021-07-23 05:55:20|115146.5|115046.5|115146.6|115046.6|115146.6|115046.6|115146.5|115046.5|2
1627019760000|2021-07-23 05:56:00|115148.1|115048.1|115153|115053|115153|115053|115148.1|115048.1|4
1627019770000|2021-07-23 05:56:10|115150.5|115050.5|115142.5|115042.5|115154.5|115054.5|115142.5|115042.5|6
1627019780000|2021-07-23 05:56:20|115143|115043|115144.5|115044.5|115144.5|115044.5|115140|115040|7
1627019790000|2021-07-23 05:56:30|115143.8|115043.8|115140.1|115040.1|115143.8|115043.8|115140.1|115040.1|3
1627019820000|2021-07-23 05:57:00|115141.8|115041.8|115142.5|115042.5|115142.5|115042.5|115141.8|115041.8|3
1627019830000|2021-07-23 05:57:10|115144|115044|115135.5|115035.5|115144|115044|115135|115035|3
1627019850000|2021-07-23 05:57:30|115138.5|115038.5|115138.5|115038.5|115138.5|115038.5|115138.5|115038.5|1
1627019860000|2021-07-23 05:57:40|115139|115039|115138.5|115038.5|115139|115039|115138.5|115038.5|2
1627019870000|2021-07-23 05:57:50|115137|115037|115136|115036|115137|115037|115135|115035|3
1627019880000|2021-07-23 05:58:00|115135.5|115035.5|115135|115035|115135.5|115035.5|115135|115035|2
1627019890000|2021-07-23 05:58:10|115133|115033|115132.5|115032.5|115133|115033|115129|115029|4
1627019900000|2021-07-23 05:58:20|115134|115034|115135|115035|115135|115035|115132.5|115032.5|7
1627019920000|2021-07-23 05:58:40|115137.1|115037.1|115142.3|115042.3|115142.3|115042.3|115137.1|115037.1|7
1627019930000|2021-07-23 05:58:50|115143.3|115043.3|115142|115042|115143.3|115043.3|115141.3|115041.3|9
1627019940000|2021-07-23 05:59:00|115144|115044|115141.8|115041.8|115144|115044|115141.8|115041.8|3
1627019950000|2021-07-23 05:59:10|115137.5|115037.5|115142.8|115042.8|115142.8|115042.8|115137.5|115037.5|8
1627019960000|2021-07-23 05:59:20|115142.5|115042.5|115144|115044|115145|115045|115142.5|115042.5|11
1627019970000|2021-07-23 05:59:30|115145|115045|115145|115045|115145.5|115045.5|115141|115041|9
1627019980000|2021-07-23 05:59:40|115150.1|115050.1|115155|115055|115155|115055|115149|115049|6
1627019990000|2021-07-23 05:59:50|115158.1|115058.1|115155|115055|115158.5|115058.5|115155|115055|4
1627020000000|2021-07-23 06:00:00|115163.8|115063.8|115169|115069|115169|115069|115163.8|115063.8|6
1627020010000|2021-07-23 06:00:10|115172.7|115072.7|115173.5|115073.5|115173.5|115073.5|115172.7|115072.7|2
1627020020000|2021-07-23 06:00:20|115174|115074|115169.5|115069.5|115174|115074|115169.5|115069.5|5
1627020030000|2021-07-23 06:00:30|115172|115072|115172.5|115072.5|115174|115074|115172|115072|5
1627020040000|2021-07-23 06:00:40|115174|115074|115182.5|115082.5|115182.7|115082.7|115172.5|115072.5|7
1627020050000|2021-07-23 06:00:50|115179.8|115079.8|115179|115079|115184|115084|115179|115079|8
1627020060000|2021-07-23 06:01:00|115180|115080|115184|115084|115184|115084|115180|115080|3
1627020070000|2021-07-23 06:01:10|115181.3|115081.3|115193.5|115093.5|115193.5|115093.5|115179.6|115079.6|5
1627020080000|2021-07-23 06:01:20|115194.3|115094.3|115202.6|115102.6|115206.5|115106.5|115194.3|115094.3|13
1627020090000|2021-07-23 06:01:30|115202.8|115102.8|115200.6|115100.6|115205.5|115105.5|115199.3|115099.3|13
1627020100000|2021-07-23 06:01:40|115199.6|115099.6|115204.3|115104.3|115209|115109|115199.3|115099.3|12
1627020110000|2021-07-23 06:01:50|115203.3|115103.3|115199.5|115099.5|115203.3|115103.3|115199.5|115099.5|12
1627020120000|2021-07-23 06:02:00|115199.6|115099.6|115205|115105|115205.6|115105.6|115199.5|115099.5|14
1627020130000|2021-07-23 06:02:10|115204|115104|115204|115104|115205.1|115105.1|115199.5|115099.5|12
1627020140000|2021-07-23 06:02:20|115202.8|115102.8|115214.5|115114.5|115215|115115|115200|115100|10
1627020150000|2021-07-23 06:02:30|115211.3|115111.3|115208.1|115108.1|115214|115114|115208|115108|11
1627020160000|2021-07-23 06:02:40|115209|115109|115199|115099|115209|115109|115199|115099|9
1627020170000|2021-07-23 06:02:50|115196.4|115096.4|115209.5|115109.5|115212.6|115112.6|115195.4|115095.4|10
1627020180000|2021-07-23 06:03:00|115208.5|115108.5|115204|115104|115209|115109|115204|115104|7
1627020190000|2021-07-23 06:03:10|115203.4|115103.4|115203.4|115103.4|115208|115108|115203.4|115103.4|9
1627020200000|2021-07-23 06:03:20|115204|115104|115203.4|115103.4|115208|115108|115203.4|115103.4|6
1627020210000|2021-07-23 06:03:30|115195.9|115095.9|115195|115095|115195.9|115095.9|115193.4|115093.4|4
1627020220000|2021-07-23 06:03:40|115194.6|115094.6|115193.2|115093.2|115195|115095|115192.5|115092.5|9
1627020230000|2021-07-23 06:03:50|115192.5|115092.5|115188.5|115088.5|115194|115094|115186.1|115086.1|7
1627020240000|2021-07-23 06:04:00|115193|115093|115189.5|115089.5|115196.6|115096.6|115189|115089|7
1627020250000|2021-07-23 06:04:10|115188.5|115088.5|115188.5|115088.5|115188.5|115088.5|115188.5|115088.5|1
1627020260000|2021-07-23 06:04:20|115189.5|115089.5|115189|115089|115193.1|115093.1|115188.5|115088.5|5
1627020270000|2021-07-23 06:04:30|115190|115090|115184.5|115084.5|115190|115090|115184.5|115084.5|4
1627020280000|2021-07-23 06:04:40|115184|115084|115180.1|115080.1|115184.5|115084.5|115180.1|115080.1|7
1627020310000|2021-07-23 06:05:10|115180|115080|115169|115069|115180|115080|115165|115065|7
1627020320000|2021-07-23 06:05:20|115169.5|115069.5|115175.5|115075.5|115179|115079|115169.5|115069.5|8
1627020330000|2021-07-23 06:05:30|115169|115069|115172|115072|115172|115072|115169|115069|3
1627020340000|2021-07-23 06:05:40|115170.8|115070.8|115172.5|115072.5|115172.5|115072.5|115169|115069|9
1627020350000|2021-07-23 06:05:50|115170.8|115070.8|115172.5|115072.5|115173|115073|115169|115069|7
1627020360000|2021-07-23 06:06:00|115170.5|115070.5|115170|115070|115173|115073|115169.5|115069.5|10
1627020370000|2021-07-23 06:06:10|115169|115069|115169.5|115069.5|115179|115079|115169|115069|10
1627020410000|2021-07-23 06:06:50|115172.6|115072.6|115164|115064|115172.6|115072.6|115163.5|115063.5|6
1627020420000|2021-07-23 06:07:00|115158.5|115058.5|115159.5|115059.5|115159.5|115059.5|115155.5|115055.5|4
1627020430000|2021-07-23 06:07:10|115162.6|115062.6|115168|115068|115168|115068|115161|115061|9
1627020440000|2021-07-23 06:07:20|115172.8|115072.8|115175.1|115075.1|115177.5|115077.5|115169.5|115069.5|8
1627020450000|2021-07-23 06:07:30|115175.6|115075.6|115165.7|115065.7|115179|115079|115161.3|115061.3|20
1627020460000|2021-07-23 06:07:40|115166.5|115066.5|115169|115069|115169.5|115069.5|115166.5|115066.5|7
1627020500000|2021-07-23 06:08:20|115164.3|115064.3|115169|115069|115169.6|115069.6|115164.3|115064.3|5
1627020510000|2021-07-23 06:08:30|115167.5|115067.5|115168.5|115068.5|115168.5|115068.5|115161|115061|7
1627020520000|2021-07-23 06:08:40|115169.5|115069.5|115160.8|115060.8|115169.5|115069.5|115160.8|115060.8|6
1627020530000|2021-07-23 06:08:50|115159|115059|115159.5|115059.5|115167.5|115067.5|115159|115059|6
1627020540000|2021-07-23 06:09:00|115162.3|115062.3|115163.5|115063.5|115167.5|115067.5|115159.6|115059.6|12
1627020550000|2021-07-23 06:09:10|115160.5|115060.5|115164|115064|115166|115066|115159.5|115059.5|20
1627020560000|2021-07-23 06:09:20|115165.5|115065.5|115159.5|115059.5|115168|115068|115159.5|115059.5|8
1627020570000|2021-07-23 06:09:30|115162|115062|115165.5|115065.5|115167|115067|115162|115062|7
1627020580000|2021-07-23 06:09:40|115165.6|115065.6|115168|115068|115168.5|115068.5|115164.5|115064.5|8
1627020590000|2021-07-23 06:09:50|115167.5|115067.5|115162|115062|115175.1|115075.1|115160.5|115060.5|14
1627020600000|2021-07-23 06:10:00|115164.5|115064.5|115170.1|115070.1|115175|115075|115164.5|115064.5|14
1627020610000|2021-07-23 06:10:10|115169|115069|115170|115070|115172.1|115072.1|115169|115069|4
1627020620000|2021-07-23 06:10:20|115175.1|115075.1|115169|115069|115175.1|115075.1|115169|115069|4
1627020630000|2021-07-23 06:10:30|115170|115070|115173.8|115073.8|115173.8|115073.8|115169|115069|10
1627020640000|2021-07-23 06:10:40|115177.2|115077.2|115179|115079|115187|115087|115177.2|115077.2|9
1627020650000|2021-07-23 06:10:50|115180|115080|115181|115081|115181|115081|115172.5|115072.5|13
1627020660000|2021-07-23 06:11:00|115184.5|115084.5|115191|115091|115191.5|115091.5|115182.7|115082.7|11
1627020670000|2021-07-23 06:11:10|115190.5|115090.5|115180.5|115080.5|115192.1|115092.1|115180.5|115080.5|9
1627020680000|2021-07-23 06:11:20|115183.2|115083.2|115190.5|115090.5|115190.5|115090.5|115183.2|115083.2|14
1627020690000|2021-07-23 06:11:30|115189.6|115089.6|115188.5|115088.5|115189.6|115089.6|115188.5|115088.5|3
1627020700000|2021-07-23 06:11:40|115185.1|115085.1|115183.7|115083.7|115188.7|115088.7|115179.5|115079.5|18
1627020710000|2021-07-23 06:11:50|115181|115081|115186.5|115086.5|115187.6|115087.6|115180|115080|12
1627020720000|2021-07-23 06:12:00|115181|115081|115175.6|115075.6|115181|115081|115174|115074|9
1627020730000|2021-07-23 06:12:10|115175.7|115075.7|115170|115070|115175.7|115075.7|115170|115070|7
1627020740000|2021-07-23 06:12:20|115171.5|115071.5|115169.2|115069.2|115171.5|115071.5|115169.2|115069.2|4
1627020750000|2021-07-23 06:12:30|115166.8|115066.8|115170|115070|115172.3|115072.3|115165.6|115065.6|5
1627020760000|2021-07-23 06:12:40|115173.8|115073.8|115175|115075|115175.6|115075.6|115170|115070|12
1627020770000|2021-07-23 06:12:50|115174.7|115074.7|115179|115079|115181|115081|115170|115070|14
1627020780000|2021-07-23 06:13:00|115174|115074|115184.5|115084.5|115184.5|115084.5|115174|115074|9
1627020790000|2021-07-23 06:13:10|115179.5|115079.5|115179.5|115079.5|115181|115081|115179.5|115079.5|5
1627020800000|2021-07-23 06:13:20|115184.1|115084.1|115180|115080|115188|115088|115180|115080|7
1627020810000|2021-07-23 06:13:30|115174.2|115074.2|115172.7|115072.7|115174.2|115074.2|115171.7|115071.7|10
1627020820000|2021-07-23 06:13:40|115171.7|115071.7|115173.5|115073.5|115175|115075|115171.7|115071.7|8
1627020840000|2021-07-23 06:14:00|115170.5|115070.5|115177.5|115077.5|115177.5|115077.5|115170.5|115070.5|6
1627020850000|2021-07-23 06:14:10|115178|115078|115188.5|115088.5|115189.5|115089.5|115178|115078|8
1627020860000|2021-07-23 06:14:20|115185|115085|115190.5|115090.5|115190.5|115090.5|115185|115085|7
1627020870000|2021-07-23 06:14:30|115189.1|115089.1|115184.6|115084.6|115190.5|115090.5|115183.5|115083.5|18
1627020880000|2021-07-23 06:14:40|115184.1|115084.1|115181|115081|115189.5|115089.5|115181|115081|9
1627020890000|2021-07-23 06:14:50|115179|115079|115180.5|115080.5|115180.5|115080.5|115179|115079|2
1627020900000|2021-07-23 06:15:00|115179|115079|115180|115080|115180.5|115080.5|115179|115079|5
1627020930000|2021-07-23 06:15:30|115179|115079|115180.6|115080.6|115180.6|115080.6|115178.5|115078.5|10
1627020940000|2021-07-23 06:15:40|115180.1|115080.1|115179.5|115079.5|115180.1|115080.1|115179|115079|3
1627020950000|2021-07-23 06:15:50|115179|115079|115179.5|115079.5|115183|115083|115176.1|115076.1|7
1627020960000|2021-07-23 06:16:00|115180.5|115080.5|115180.5|115080.5|115184.5|115084.5|115180.5|115080.5|4
1627020970000|2021-07-23 06:16:10|115180|115080|115174|115074|115180.5|115080.5|115174|115074|5
1627020980000|2021-07-23 06:16:20|115170|115070|115170|115070|115170|115070|115170|115070|1
1627020990000|2021-07-23 06:16:30|115171|115071|115169.5|115069.5|115171|115071|115169.5|115069.5|3
1627021010000|2021-07-23 06:16:50|115174.5|115074.5|115169|115069|115174.5|115074.5|115169|115069|4
1627021020000|2021-07-23 06:17:00|115172.1|115072.1|115169|115069|115172.1|115072.1|115169|115069|2
1627021030000|2021-07-23 06:17:10|115169.5|115069.5|115169.5|115069.5|115170.1|115070.1|115169|115069|5
1627021040000|2021-07-23 06:17:20|115170.5|115070.5|115170.5|115070.5|115170.5|115070.5|115170.5|115070.5|1
1627021050000|2021-07-23 06:17:30|115169.5|115069.5|115168.5|115068.5|115169.5|115069.5|115168|115068|4
1627021060000|2021-07-23 06:17:40|115168|115068|115156.1|115056.1|115168|115068|115156.1|115056.1|7
1627021070000|2021-07-23 06:17:50|115160.5|115060.5|115159.5|115059.5|115161|115061|115159.5|115059.5|9
1627021080000|2021-07-23 06:18:00|115160.1|115060.1|115159.5|115059.5|115160.1|115060.1|115159|115059|4
1627021090000|2021-07-23 06:18:10|115163.1|115063.1|115159.5|115059.5|115165.6|115065.6|115159.5|115059.5|5
1627021100000|2021-07-23 06:18:20|115162|115062|115160|115060|115164|115064|115160|115060|4
1627021110000|2021-07-23 06:18:30|115163.7|115063.7|115165.2|115065.2|115165.2|115065.2|115162.5|115062.5|7
1627021120000|2021-07-23 06:18:40|115165.5|115065.5|115169.5|115069.5|115169.5|115069.5|115165.2|115065.2|6
1627021130000|2021-07-23 06:18:50|115168.5|115068.5|115165.1|115065.1|115169.6|115069.6|115165.1|115065.1|8
1627021140000|2021-07-23 06:19:00|115168.5|115068.5|115159.5|115059.5|115168.5|115068.5|115159.5|115059.5|7
1627021160000|2021-07-23 06:19:20|115162.3|115062.3|115159.5|115059.5|115166|115066|115159.5|115059.5|6
1627021170000|2021-07-23 06:19:30|115161.5|115061.5|115169.5|115069.5|115169.5|115069.5|115161.5|115061.5|6
1627021180000|2021-07-23 06:19:40|115165|115065|115160|115060|115165.1|115065.1|115160|115060|6
1627021190000|2021-07-23 06:19:50|115154.2|115054.2|115160|115060|115160|115060|115154.2|115054.2|8
1627021200000|2021-07-23 06:20:00|115161|115061|115160|115060|115161|115061|115159.5|115059.5|11
1627021210000|2021-07-23 06:20:10|115160.6|115060.6|115160|115060|115160.6|115060.6|115160|115060|2
1627021220000|2021-07-23 06:20:20|115161|115061|115161|115061|115161|115061|115161|115061|1
1627021230000|2021-07-23 06:20:30|115160|115060|115164|115064|115164|115064|115160|115060|2
1627021240000|2021-07-23 06:20:40|115169|115069|115170|115070|115171|115071|115169|115069|6
1627021260000|2021-07-23 06:21:00|115171|115071|115170|115070|115171|115071|115170|115070|2
1627021280000|2021-07-23 06:21:20|115164.5|115064.5|115161|115061|115164.5|115064.5|115161|115061|5
1627021290000|2021-07-23 06:21:30|115163.6|115063.6|115161|115061|115168.5|115068.5|115161|115061|6
1627021300000|2021-07-23 06:21:40|115160.5|115060.5|115160.5|115060.5|115160.5|115060.5|115160.5|115060.5|1
1627021310000|2021-07-23 06:21:50|115159.5|115059.5|115153.9|115053.9|115159.5|115059.5|115152.7|115052.7|3
1627021320000|2021-07-23 06:22:00|115150|115050|115150|115050|115155.1|115055.1|115149.5|115049.5|9
1627021330000|2021-07-23 06:22:10|115152.8|115052.8|115150|115050|115152.8|115052.8|115150|115050|2
1627021350000|2021-07-23 06:22:30|115150.3|115050.3|115150|115050|115155.5|115055.5|115150|115050|8
1627021380000|2021-07-23 06:23:00|115149.8|115049.8|115149.8|115049.8|115149.8|115049.8|115149.8|115049.8|1
1627021390000|2021-07-23 06:23:10|115150.3|115050.3|115149.8|115049.8|115150.5|115050.5|115149.8|115049.8|4
1627021400000|2021-07-23 06:23:20|115150.3|115050.3|115150.3|115050.3|115150.3|115050.3|115150.3|115050.3|1
1627021410000|2021-07-23 06:23:30|115149.8|115049.8|115146.2|115046.2|115149.8|115049.8|115140|115040|11
1627021420000|2021-07-23 06:23:40|115145.1|115045.1|115146.9|115046.9|115149|115049|115144.5|115044.5|8
1627021430000|2021-07-23 06:23:50|115149.5|115049.5|115149.5|115049.5|115149.5|115049.5|115147.4|115047.4|3
1627021440000|2021-07-23 06:24:00|115151|115051|115150|115050|115151|115051|115150|115050|6
1627021460000|2021-07-23 06:24:20|115147|115047|115149.8|115049.8|115149.8|115049.8|115145.1|115045.1|3
1627021470000|2021-07-23 06:24:30|115150|115050|115150|115050|115151|115051|115149.8|115049.8|5
1627021480000|2021-07-23 06:24:40|115155|115055|115159.5|115059.5|115159.5|115059.5|115153.3|115053.3|6
1627021490000|2021-07-23 06:24:50|115160.5|115060.5|115160.6|115060.6|115160.6|115060.6|115160.5|115060.5|2
1627021500000|2021-07-23 06:25:00|115155.5|115055.5|115160|115060|115160|115060|115150|115050|13
1627021510000|2021-07-23 06:25:10|115161|115061|115160|115060|115161|115061|115160|115060|3
1627021520000|2021-07-23 06:25:20|115161|115061|115160|115060|115161|115061|115160|115060|3
1627021540000|2021-07-23 06:25:40|115155|115055|115150|115050|115155|115055|115150|115050|4
1627021550000|2021-07-23 06:25:50|115153|115053|115150|115050|115153.3|115053.3|115150|115050|4
1627021560000|2021-07-23 06:26:00|115149.8|115049.8|115149.8|115049.8|115149.8|115049.8|115147|115047|5
1627021580000|2021-07-23 06:26:20|115149.7|115049.7|115151|115051|115151|115051|115147.5|115047.5|5
1627021590000|2021-07-23 06:26:30|115150.6|115050.6|115150|115050|115150.6|115050.6|115150|115050|2
1627021620000|2021-07-23 06:27:00|115145.5|115045.5|115149.5|115049.5|115150|115050|115140|115040|20
1627021630000|2021-07-23 06:27:10|115151|115051|115135.1|115035.1|115151|115051|115135.1|115035.1|5
1627021640000|2021-07-23 06:27:20|115136|115036|115145.1|115045.1|115145.1|115045.1|115136|115036|6
1627021690000|2021-07-23 06:28:10|115144|115044|115144.5|115044.5|115145.1|115045.1|115140.5|115040.5|8
1627021700000|2021-07-23 06:28:20|115145.1|115045.1|115145.1|115045.1|115145.1|115045.1|115145.1|115045.1|1
1627021730000|2021-07-23 06:28:50|115149.4|115049.4|115149.7|115049.7|115149.7|115049.7|115148.9|115048.9|7
1627021740000|2021-07-23 06:29:00|115149.1|115049.1|115148.1|115048.1|115149.5|115049.5|115146|115046|10
1627021750000|2021-07-23 06:29:10|115145.5|115045.5|115148.5|115048.5|115148.5|115048.5|115145.1|115045.1|11
1627021760000|2021-07-23 06:29:20|115148.1|115048.1|115145.1|115045.1|115148.1|115048.1|115145.1|115045.1|3
1627021770000|2021-07-23 06:29:30|115147.8|115047.8|115147.8|115047.8|115147.8|115047.8|115147.8|115047.8|1
1627021780000|2021-07-23 06:29:40|115148.8|115048.8|115161.5|115061.5|115161.5|115061.5|115148.2|115048.2|14
1627021790000|2021-07-23 06:29:50|115161.7|115061.7|115178.2|115078.2|115180.2|115080.2|115161.7|115061.7|12
1627021800000|2021-07-23 06:30:00|115177.2|115077.2|115185.1|115085.1|115189.7|115089.7|115176.7|115076.7|12
1627021820000|2021-07-23 06:30:20|115176.1|115076.1|115175.1|115075.1|115176.1|115076.1|115175.1|115075.1|2
1627021830000|2021-07-23 06:30:30|115175.2|115075.2|115175.1|115075.1|115175.2|115075.2|115175.1|115075.1|2
1627021840000|2021-07-23 06:30:40|115175.5|115075.5|115166.5|115066.5|115175.5|115075.5|115166.5|115066.5|4
1627021850000|2021-07-23 06:30:50|115166.4|115066.4|115166.4|115066.4|115166.4|115066.4|115166.4|115066.4|1
1627021860000|2021-07-23 06:31:00|115166.5|115066.5|115166.5|115066.5|115166.5|115066.5|115166.5|115066.5|1
1627021870000|2021-07-23 06:31:10|115166.4|115066.4|115166.5|115066.5|115166.5|115066.5|115166.4|115066.4|4
1627021880000|2021-07-23 06:31:20|115166.4|115066.4|115166.4|115066.4|115166.5|115066.5|115166.4|115066.4|9
1627021890000|2021-07-23 06:31:30|115166.5|115066.5|115169.2|115069.2|115169.2|115069.2|115166.5|115066.5|5
1627021900000|2021-07-23 06:31:40|115166.5|115066.5|115165.1|115065.1|115166.5|115066.5|115165.1|115065.1|3
1627021910000|2021-07-23 06:31:50|115165.5|115065.5|115166|115066|115166|115066|115165.1|115065.1|4
1627021920000|2021-07-23 06:32:00|115166.1|115066.1|115170.5|115070.5|115175.1|115075.1|115166.1|115066.1|4
1627021930000|2021-07-23 06:32:10|115170.8|115070.8|115175.1|115075.1|115175.1|115075.1|115170.8|115070.8|3
1627021940000|2021-07-23 06:32:20|115176.5|115076.5|115176.5|115076.5|115176.5|115076.5|115176.5|115076.5|1
1627021970000|2021-07-23 06:32:50|115175.1|115075.1|115175.1|115075.1|115175.1|115075.1|115175.1|115075.1|1
1627021980000|2021-07-23 06:33:00|115176|115076|115175.1|115075.1|115176|115076|115175.1|115075.1|2
1627021990000|2021-07-23 06:33:10|115171.6|115071.6|115171.6|115071.6|115171.6|115071.6|115171.6|115071.6|1
1627022000000|2021-07-23 06:33:20|115173.5|115073.5|115173.5|115073.5|115173.5|115073.5|115173.5|115073.5|1
1627022010000|2021-07-23 06:33:30|115174.5|115074.5|115175.1|115075.1|115175.1|115075.1|115174.5|115074.5|2
1627022020000|2021-07-23 06:33:40|115175.6|115075.6|115180.5|115080.5|115180.5|115080.5|115175.6|115075.6|2
1627022030000|2021-07-23 06:33:50|115182.3|115082.3|115187.5|115087.5|115196.2|115096.2|115182.3|115082.3|14
1627022040000|2021-07-23 06:34:00|115188.1|115088.1|115190|115090|115190|115090|115188.1|115088.1|2
1627022050000|2021-07-23 06:34:10|115180.4|115080.4|115180|115080|115180.4|115080.4|115180|115080|2
1627022060000|2021-07-23 06:34:20|115175.5|115075.5|115180|115080|115180|115080|115175.5|115075.5|2
1627022070000|2021-07-23 06:34:30|115177|115077|115178.5|115078.5|115179|115079|115177|115077|3
1627022080000|2021-07-23 06:34:40|115177|115077|115185.1|115085.1|115190.1|115090.1|115177|115077|4
1627022090000|2021-07-23 06:34:50|115185.5|115085.5|115186.5|115086.5|115186.5|115086.5|115185.5|115085.5|3
1627022100000|2021-07-23 06:35:00|115186|115086|115185.1|115085.1|115186|115086|115185.1|115085.1|2
1627022120000|2021-07-23 06:35:20|115186|115086|115186|115086|115186|115086|115186|115086|1
1627022130000|2021-07-23 06:35:30|115185.1|115085.1|115185.1|115085.1|115185.1|115085.1|115185.1|115085.1|1
1627022160000|2021-07-23 06:36:00|115176|115076|115175.6|115075.6|115176|115076|115175.6|115075.6|2
1627022180000|2021-07-23 06:36:20|115176.5|115076.5|115179.3|115079.3|115187.5|115087.5|115175.6|115075.6|6
1627022190000|2021-07-23 06:36:30|115182.5|115082.5|115195.5|115095.5|115195.5|115095.5|115182.5|115082.5|6
1627022210000|2021-07-23 06:36:50|115201.5|115101.5|115201.5|115101.5|115201.5|115101.5|115201.5|115101.5|1
1627022220000|2021-07-23 06:37:00|115205.5|115105.5|115210|115110|115211|115111|115205.5|115105.5|6
1627022230000|2021-07-23 06:37:10|115207|115107|115207|115107|115207|115107|115207|115107|1
1627022330000|2021-07-23 06:38:50|115208.5|115108.5|115208.5|115108.5|115208.5|115108.5|115208.5|115108.5|1
1627022340000|2021-07-23 06:39:00|115208.4|115108.4|115208.2|115108.2|115208.4|115108.4|115208.2|115108.2|2
1627022350000|2021-07-23 06:39:10|115208.4|115108.4|115207|115107|115208.4|115108.4|115206.9|115106.9|4
1627022360000|2021-07-23 06:39:20|115206.7|115106.7|115205.5|115105.5|115206.7|115106.7|115202.5|115102.5|5
1627022370000|2021-07-23 06:39:30|115207.2|115107.2|115207.2|115107.2|115207.2|115107.2|115207.2|115107.2|1
1627022380000|2021-07-23 06:39:40|115207.7|115107.7|115207.7|115107.7|115207.7|115107.7|115207.7|115107.7|1
1627022390000|2021-07-23 06:39:50|115207.9|115107.9|115208.9|115108.9|115208.9|115108.9|115207|115107|6
1627022400000|2021-07-23 06:40:00|115208.4|115108.4|115207.9|115107.9|115208.4|115108.4|115207.9|115107.9|5
1627022410000|2021-07-23 06:40:10|115204.9|115104.9|115202.9|115102.9|115204.9|115104.9|115202.9|115102.9|3
1627022470000|2021-07-23 06:41:10|115202.5|115102.5|115202.5|115102.5|115202.5|115102.5|115202.5|115102.5|1
1627022510000|2021-07-23 06:41:50|115195.5|115095.5|115195.1|115095.1|115195.5|115095.5|115195.1|115095.1|2
1627022520000|2021-07-23 06:42:00|115190.1|115090.1|115185.1|115085.1|115190.1|115090.1|115185.1|115085.1|3
1627022530000|2021-07-23 06:42:10|115186.1|115086.1|115185.1|115085.1|115186.1|115086.1|115185.1|115085.1|2
1627022540000|2021-07-23 06:42:20|115191|115091|115195.1|115095.1|115195.1|115095.1|115191|115091|3
1627022560000|2021-07-23 06:42:40|115195.5|115095.5|115195.5|115095.5|115195.5|115095.5|115195.1|115095.1|3
1627022570000|2021-07-23 06:42:50|115195.1|115095.1|115211|115111|115211|115111|115195.1|115095.1|9
1627022600000|2021-07-23 06:43:20|115219.8|115119.8|115221.5|115121.5|115221.5|115121.5|115219.8|115119.8|2
1627022630000|2021-07-23 06:43:50|115222.5|115122.5|115222.5|115122.5|115222.5|115122.5|115222.5|115122.5|1
1627022650000|2021-07-23 06:44:10|115221.5|115121.5|115221.5|115121.5|115221.5|115121.5|115221.5|115121.5|1
1627022670000|2021-07-23 06:44:30|115222.1|115122.1|115254|115154|115254|115154|115222.1|115122.1|9
1627022680000|2021-07-23 06:44:40|115254.5|115154.5|115254.5|115154.5|115254.5|115154.5|115254.5|115154.5|1
1627022690000|2021-07-23 06:44:50|115260|115160|115260|115160|115260|115160|115260|115160|1
1627022700000|2021-07-23 06:45:00|115257.9|115157.9|115256|115156|115257.9|115157.9|115256|115156|2
1627022710000|2021-07-23 06:45:10|115250.5|115150.5|115250.5|115150.5|115250.5|115150.5|115250.5|115150.5|1
1627022740000|2021-07-23 06:45:40|115252|115152|115252|115152|115252|115152|115252|115152|1
1627022750000|2021-07-23 06:45:50|115252.5|115152.5|115259|115159|115259|115159|115252.5|115152.5|4
1627022760000|2021-07-23 06:46:00|115259.1|115159.1|115259|115159|115259.1|115159.1|115259|115159|2
1627022770000|2021-07-23 06:46:10|115260|115160|115264|115164|115264|115164|115260|115160|2
1627022790000|2021-07-23 06:46:30|115265.5|115165.5|115269|115169|115269.5|115169.5|115265.5|115165.5|5
1627022800000|2021-07-23 06:46:40|115267|115167|115267.1|115167.1|115267.1|115167.1|115266.5|115166.5|5
1627022810000|2021-07-23 06:46:50|115267|115167|115266.5|115166.5|115267|115167|115266.5|115166.5|2
1627022820000|2021-07-23 06:47:00|115271|115171|115273.5|115173.5|115273.5|115173.5|115271|115171|5
1627022830000|2021-07-23 06:47:10|115275.5|115175.5|115274.6|115174.6|115275.5|115175.5|115269.6|115169.6|4
1627022840000|2021-07-23 06:47:20|115277|115177|115277.7|115177.7|115277.9|115177.9|115277|115177|3
1627022860000|2021-07-23 06:47:40|115277.9|115177.9|115277.9|115177.9|115277.9|115177.9|115277.9|115177.9|1
1627022910000|2021-07-23 06:48:30|115279.4|115179.4|115281.4|115181.4|115281.4|115181.4|115279.4|115179.4|5
1627022920000|2021-07-23 06:48:40|115281.2|115181.2|115280.7|115180.7|115281.2|115181.2|115280.7|115180.7|2
1627022930000|2021-07-23 06:48:50|115280.4|115180.4|115279|115179|115280.4|115180.4|115278.9|115178.9|4
1627022940000|2021-07-23 06:49:00|115278.9|115178.9|115279|115179|115279|115179|115278.9|115178.9|2
1627022950000|2021-07-23 06:49:10|115280.2|115180.2|115280.4|115180.4|115280.4|115180.4|115280.2|115180.2|2
1627022960000|2021-07-23 06:49:20|115279.5|115179.5|115288.8|115188.8|115288.8|115188.8|115279.5|115179.5|3
1627022970000|2021-07-23 06:49:30|115293|115193|115310.5|115210.5|115314.5|115214.5|115293|115193|7
1627022980000|2021-07-23 06:49:40|115315|115215|115327.9|115227.9|115327.9|115227.9|115315|115215|5
1627022990000|2021-07-23 06:49:50|115328.2|115228.2|115328.2|115228.2|115328.2|115228.2|115327.9|115227.9|3
1627023000000|2021-07-23 06:50:00|115327.9|115227.9|115336.1|115236.1|115336.1|115236.1|115327.9|115227.9|4
1627023010000|2021-07-23 06:50:10|115337.9|115237.9|115337.9|115237.9|115337.9|115237.9|115337.9|115237.9|1
1627023020000|2021-07-23 06:50:20|115338.8|115238.8|115423.2|115223.2|115437.6|115250.2|115335.1|115219.5|15
1627023030000|2021-07-23 06:50:30|115422.2|115222.2|115367.1|115267.1|115433.6|115267.1|115367.1|115222.2|7
1627023040000|2021-07-23 06:50:40|115365.1|115265.1|115365.1|115265.1|115365.1|115265.1|115365.1|115265.1|1
1627023050000|2021-07-23 06:50:50|115364.1|115264.1|115340.1|115240.1|115364.1|115264.1|115340.1|115240.1|4
1627023060000|2021-07-23 06:51:00|115339.4|115239.4|115350.1|115250.1|115350.1|115250.1|115335.1|115235.1|7
1627023070000|2021-07-23 06:51:10|115351.5|115251.5|115351.9|115251.9|115351.9|115251.9|115351.5|115251.5|2
1627023100000|2021-07-23 06:51:40|115361.9|115261.9|115355.1|115255.1|115366.5|115266.5|115355.1|115255.1|6
1627023110000|2021-07-23 06:51:50|115361.2|115261.2|115354.5|115254.5|115366.5|115266.5|115354.5|115254.5|5
1627023120000|2021-07-23 06:52:00|115353.6|115253.6|115351.5|115251.5|115353.6|115253.6|115350.1|115250.1|5
1627023130000|2021-07-23 06:52:10|115351.6|115251.6|115350.5|115250.5|115351.6|115251.6|115340.1|115240.1|5
1627023140000|2021-07-23 06:52:20|115348.9|115248.9|115348.9|115248.9|115348.9|115248.9|115348.9|115248.9|1
1627023150000|2021-07-23 06:52:30|115349.4|115249.4|115349.7|115249.7|115349.7|115249.7|115349.1|115249.1|4
1627023160000|2021-07-23 06:52:40|115352.4|115252.4|115353.2|115253.2|115353.2|115253.2|115352.4|115252.4|2
1627023180000|2021-07-23 06:53:00|115350|115250|115355.9|115255.9|115355.9|115255.9|115345.1|115245.1|4
1627023190000|2021-07-23 06:53:10|115350.1|115250.1|115350.1|115250.1|115350.1|115250.1|115350.1|115250.1|1
1627023200000|2021-07-23 06:53:20|115350|115250|115356.7|115256.7|115356.7|115256.7|115350|115250|3
1627023210000|2021-07-23 06:53:30|115356.4|115256.4|115329.7|115229.7|115356.9|115256.9|115329.7|115229.7|6
1627023220000|2021-07-23 06:53:40|115329.4|115229.4|115329.4|115229.4|115329.4|115229.4|115329.4|115229.4|1
1627023230000|2021-07-23 06:53:50|115328.9|115228.9|115328.9|115228.9|115328.9|115228.9|115328.7|115228.7|3
1627023250000|2021-07-23 06:54:10|115328.7|115228.7|115328.9|115228.9|115328.9|115228.9|115328.7|115228.7|2
1627023270000|2021-07-23 06:54:30|115328.5|115228.5|115328.5|115228.5|115328.5|115228.5|115328.5|115228.5|1
1627023280000|2021-07-23 06:54:40|115328.2|115228.2|115327.9|115227.9|115328.2|115228.2|115327.9|115227.9|2
1627023310000|2021-07-23 06:55:10|115341.5|115241.5|115347|115247|115347|115247|115341.5|115241.5|3
1627023320000|2021-07-23 06:55:20|115336|115236|115336|115236|115336|115236|115336|115236|1
1627023330000|2021-07-23 06:55:30|115337.2|115237.2|115326.5|115226.5|115337.9|115237.9|115326.5|115226.5|9
1627023350000|2021-07-23 06:55:50|115327.1|115227.1|115327.1|115227.1|115327.1|115227.1|115327.1|115227.1|1
1627023360000|2021-07-23 06:56:00|115326.5|115226.5|115328.6|115228.6|115329.4|115229.4|115326.5|115226.5|4
1627023370000|2021-07-23 06:56:10|115329.6|115229.6|115329.5|115229.5|115329.6|115229.6|115329.5|115229.5|2
1627023380000|2021-07-23 06:56:20|115327.5|115227.5|115326.2|115226.2|115327.5|115227.5|115326.2|115226.2|3
1627023390000|2021-07-23 06:56:30|115325.7|115225.7|115318|115218|115325.7|115225.7|115318|115218|8
1627023400000|2021-07-23 06:56:40|115320.9|115220.9|115322|115222|115323.5|115223.5|115320.9|115220.9|7
1627023410000|2021-07-23 06:56:50|115323.4|115223.4|115321.2|115221.2|115323.7|115223.7|115320|115220|9
1627023420000|2021-07-23 06:57:00|115321.4|115221.4|115321.2|115221.2|115321.4|115221.4|115321.2|115221.2|2
1627023430000|2021-07-23 06:57:10|115320.7|115220.7|115320.9|115220.9|115320.9|115220.9|115320.7|115220.7|4
1627023440000|2021-07-23 06:57:20|115321.4|115221.4|115322.2|115222.2|115322.2|115222.2|115321.4|115221.4|3
1627023460000|2021-07-23 06:57:40|115322.4|115222.4|115322.4|115222.4|115322.4|115222.4|115322.4|115222.4|1
1627023470000|2021-07-23 06:57:50|115322.9|115222.9|115326.2|115226.2|115326.4|115226.4|115322.9|115222.9|7
1627023480000|2021-07-23 06:58:00|115326.7|115226.7|115326.7|115226.7|115326.7|115226.7|115326.7|115226.7|1
1627023500000|2021-07-23 06:58:20|115326.2|115226.2|115326.2|115226.2|115326.2|115226.2|115326.2|115226.2|1
1627023520000|2021-07-23 06:58:40|115325.9|115225.9|115325.9|115225.9|115325.9|115225.9|115325.9|115225.9|1
1627023530000|2021-07-23 06:58:50|115325.4|115225.4|115325.4|115225.4|115325.4|115225.4|115325.4|115225.4|1
1627023550000|2021-07-23 06:59:10|115326.9|115226.9|115327.4|115227.4|115327.5|115227.5|115326.9|115226.9|3
1627023570000|2021-07-23 06:59:30|115327.2|115227.2|115329|115229|115329.4|115229.4|115327.2|115227.2|5
1627023580000|2021-07-23 06:59:40|115328.4|115228.4|115327.6|115227.6|115328.9|115228.9|115327.6|115227.6|3
1627023590000|2021-07-23 06:59:50|115327.5|115227.5|115322.5|115222.5|115327.5|115227.5|115317.5|115217.5|3
1627023600000|2021-07-23 07:00:00|115330|115230|115323.5|115223.5|115332.5|115232.5|115322|115222|10
1627023610000|2021-07-23 07:00:10|115322|115222|115324|115224|115324|115224|115322|115222|4
1627023620000|2021-07-23 07:00:20|115323.7|115223.7|115325|115225|115325|115225|115323|115223|4
1627023630000|2021-07-23 07:00:30|115328|115228|115328|115228|115328|115228|115328|115228|1
1627023660000|2021-07-23 07:01:00|115326.6|115226.6|115326.6|115226.6|115326.6|115226.6|115326.6|115226.6|1
1627023670000|2021-07-23 07:01:10|115327.5|115227.5|115322.9|115222.9|115327.5|115227.5|115322.4|115222.4|5
1627023680000|2021-07-23 07:01:20|115323.4|115223.4|115324.4|115224.4|115324.4|115224.4|115323.4|115223.4|4
1627023690000|2021-07-23 07:01:30|115324.2|115224.2|115326.7|115226.7|115326.7|115226.7|115324.2|115224.2|4
1627023700000|2021-07-23 07:01:40|115326.4|115226.4|115331.9|115231.9|115331.9|115231.9|115321.6|115221.6|7
1627023710000|2021-07-23 07:01:50|115332.2|115232.2|115349.6|115249.6|115350.6|115250.6|115331.9|115231.9|14
1627023720000|2021-07-23 07:02:00|115348.6|115248.6|115360|115260|115360.5|115260.5|115348.6|115248.6|6
1627023730000|2021-07-23 07:02:10|115356.5|115256.5|115354.5|115254.5|115356.5|115256.5|115354|115254|3
1627023740000|2021-07-23 07:02:20|115353.5|115253.5|115356.5|115256.5|115356.5|115256.5|115353.5|115253.5|3
1627023750000|2021-07-23 07:02:30|115356|115256|115357|115257|115357|115257|115356|115256|2
1627023760000|2021-07-23 07:02:40|115355.1|115255.1|115365|115265|115366|115266|115355|115255|5
1627023770000|2021-07-23 07:02:50|115364.5|115264.5|115365.5|115265.5|115365.5|115265.5|115364.5|115264.5|2
1627023780000|2021-07-23 07:03:00|115366.5|115266.5|115366.5|115266.5|115366.5|115266.5|115365.1|115265.1|3
1627023790000|2021-07-23 07:03:10|115367.5|115267.5|115387.5|115287.5|115387.5|115287.5|115363|115263|8
1627023800000|2021-07-23 07:03:20|115387|115287|115387|115287|115387|115287|115387|115287|1
1627023810000|2021-07-23 07:03:30|115385.5|115285.5|115385|115285|115385.5|115285.5|115382.3|115282.3|5
1627023840000|2021-07-23 07:04:00|115385.5|115285.5|115381.5|115281.5|115385.5|115285.5|115378.7|115278.7|11
1627023850000|2021-07-23 07:04:10|115378.7|115278.7|115376.9|115276.9|115378.7|115278.7|115376.9|115276.9|3
1627023860000|2021-07-23 07:04:20|115378.9|115278.9|115373.5|115273.5|115378.9|115278.9|115373.5|115273.5|5
1627023870000|2021-07-23 07:04:30|115371|115271|115362|115262|115371|115271|115362|115262|3
1627023880000|2021-07-23 07:04:40|115361|115261|115361.5|115261.5|115361.5|115261.5|115360.5|115260.5|4
1627023890000|2021-07-23 07:04:50|115361|115261|115361|115261|115361|115261|115361|115261|1
1627023900000|2021-07-23 07:05:00|115359.5|115259.5|115360.5|115260.5|115362|115262|115359.5|115259.5|4
1627023910000|2021-07-23 07:05:10|115361.5|115261.5|115363.5|115263.5|115363.5|115263.5|115361.5|115261.5|3
1627023920000|2021-07-23 07:05:20|115363.7|115263.7|115361|115261|115363.7|115263.7|115361|115261|2
1627023930000|2021-07-23 07:05:30|115362|115262|115362|115262|115363.7|115263.7|115362|115262|4
1627023940000|2021-07-23 07:05:40|115361.5|115261.5|115351.8|115251.8|115362.5|115262.5|115350.7|115250.7|8
1627023950000|2021-07-23 07:05:50|115355.3|115255.3|115362.7|115262.7|115362.7|115262.7|115355.3|115255.3|7
1627023960000|2021-07-23 07:06:00|115362.2|115262.2|115361.4|115261.4|115362.2|115262.2|115361.4|115261.4|5
1627023970000|2021-07-23 07:06:10|115361.7|115261.7|115360.9|115260.9|115361.9|115261.9|115359.5|115259.5|8
1627023980000|2021-07-23 07:06:20|115361.2|115261.2|115360.9|115260.9|115361.2|115261.2|115360.2|115260.2|4
1627023990000|2021-07-23 07:06:30|115360.5|115260.5|115360.4|115260.4|115360.5|115260.5|115359|115259|5
1627024000000|2021-07-23 07:06:40|115360.9|115260.9|115360.9|115260.9|115361.2|115261.2|115359|115259|8
1627024010000|2021-07-23 07:06:50|115361|115261|115361|115261|115361.2|115261.2|115361|115261|3
1627024020000|2021-07-23 07:07:00|115359|115259|115361.2|115261.2|115361.2|115261.2|115359|115259|4
1627024040000|2021-07-23 07:07:20|115361.4|115261.4|115361.2|115261.2|115361.4|115261.4|115361.2|115261.2|2
1627024050000|2021-07-23 07:07:30|115361.4|115261.4|115361.7|115261.7|115361.9|115261.9|115361.4|115261.4|4
1627024060000|2021-07-23 07:07:40|115361.4|115261.4|115353.4|115253.4|115361.4|115261.4|115353.4|115253.4|5
1627024070000|2021-07-23 07:07:50|115353.9|115253.9|115353.9|115253.9|115353.9|115253.9|115353.9|115253.9|1
1627024090000|2021-07-23 07:08:10|115358.4|115258.4|115361.7|115261.7|115361.7|115261.7|115353.7|115253.7|8
1627024100000|2021-07-23 07:08:20|115361.9|115261.9|115361.9|115261.9|115362|115262|115361.7|115261.7|4
1627024110000|2021-07-23 07:08:30|115362|115262|115368.5|115268.5|115368.5|115268.5|115361.5|115261.5|12
1627024120000|2021-07-23 07:08:40|115369.5|115269.5|115368|115268|115369.5|115269.5|115368|115268|3
1627024130000|2021-07-23 07:08:50|115369|115269|115370.5|115270.5|115370.5|115270.5|115366.5|115266.5|4
1627024140000|2021-07-23 07:09:00|115369.5|115269.5|115369.5|115269.5|115370.5|115270.5|115369.5|115269.5|3
1627024150000|2021-07-23 07:09:10|115369|115269|115369|115269|115369|115269|115369|115269|1
1627024160000|2021-07-23 07:09:20|115368.5|115268.5|115361.2|115261.2|115368.5|115268.5|115361.2|115261.2|3
1627024180000|2021-07-23 07:09:40|115360.9|115260.9|115360.7|115260.7|115360.9|115260.9|115360.7|115260.7|2
1627024190000|2021-07-23 07:09:50|115360.4|115260.4|115361.2|115261.2|115361.4|115261.4|115360.4|115260.4|7
1627024200000|2021-07-23 07:10:00|115360.9|115260.9|115360.9|115260.9|115360.9|115260.9|115360.9|115260.9|1
1627024210000|2021-07-23 07:10:10|115360.7|115260.7|115360.9|115260.9|115360.9|115260.9|115360.7|115260.7|2
1627024220000|2021-07-23 07:10:20|115361.2|115261.2|115361.7|115261.7|115361.7|115261.7|115357|115257|4
1627024230000|2021-07-23 07:10:30|115361.4|115261.4|115358.5|115258.5|115361.4|115261.4|115357|115257|5
1627024240000|2021-07-23 07:10:40|115361.4|115261.4|115362.4|115262.4|115362.7|115262.7|115361.4|115261.4|3
1627024250000|2021-07-23 07:10:50|115362.7|115262.7|115361.4|115261.4|115362.7|115262.7|115361.4|115261.4|2
1627024260000|2021-07-23 07:11:00|115361.9|115261.9|115362.2|115262.2|115362.2|115262.2|115361.9|115261.9|2
1627024270000|2021-07-23 07:11:10|115367.5|115267.5|115369|115269|115369|115269|115367.5|115267.5|3
1627024280000|2021-07-23 07:11:20|115373.5|115273.5|115381.9|115281.9|115381.9|115281.9|115373.5|115273.5|4
1627024290000|2021-07-23 07:11:30|115386.9|115286.9|115396.7|115296.7|115396.7|115296.7|115386.6|115286.6|6
1627024300000|2021-07-23 07:11:40|115402|115302|115444.4|115344.4|115444.4|115344.4|115402|115302|8
1627024310000|2021-07-23 07:11:50|115438.9|115338.9|115421.5|115321.5|115438.9|115338.9|115421.5|115321.5|9
1627024320000|2021-07-23 07:12:00|115420|115320|115422|115322|115422.7|115322.7|115420|115320|5
1627024330000|2021-07-23 07:12:10|115421.5|115321.5|115417.4|115317.4|115421.5|115321.5|115415.9|115315.9|3
1627024350000|2021-07-23 07:12:30|115418.4|115318.4|115427.5|115327.5|115427.5|115327.5|115418.4|115318.4|5
1627024370000|2021-07-23 07:12:50|115429|115329|115439|115339|115439|115339|115429|115329|4
1627024380000|2021-07-23 07:13:00|115436.5|115336.5|115436.5|115336.5|115436.5|115336.5|115436.5|115336.5|1
1627024390000|2021-07-23 07:13:10|115436.9|115336.9|115437.2|115337.2|115437.2|115337.2|115436.9|115336.9|2
1627024400000|2021-07-23 07:13:20|115436.7|115336.7|115445.5|115345.5|115451.5|115351.5|115436.7|115336.7|10
1627024410000|2021-07-23 07:13:30|115445|115345|115447|115347|115450|115350|115445|115345|4
1627024420000|2021-07-23 07:13:40|115448.4|115348.4|115454|115354|115454|115354|115447.5|115347.5|7
1627024430000|2021-07-23 07:13:50|115455|115355|115450|115350|115455.5|115355.5|115450|115350|5
1627024440000|2021-07-23 07:14:00|115449|115349|115446.5|115346.5|115449|115349|115446.5|115346.5|2
1627024450000|2021-07-23 07:14:10|115448.9|115348.9|115438|115338|115464.7|115364.7|115435.9|115335.9|15
1627024460000|2021-07-23 07:14:20|115438.5|115338.5|115451.5|115351.5|115451.5|115351.5|115438.5|115338.5|7
1627024470000|2021-07-23 07:14:30|115452|115352|115456|115356|115456|115356|115452|115352|4
1627024480000|2021-07-23 07:14:40|115454.5|115354.5|115455|115355|115455|115355|115454.5|115354.5|2
1627024490000|2021-07-23 07:14:50|115454|115354|115449|115349|115454|115354|115449|115349|3
1627024500000|2021-07-23 07:15:00|115449.5|115349.5|115455|115355|115455|115355|115449.5|115349.5|6
1627024510000|2021-07-23 07:15:10|115454|115354|115454.5|115354.5|115454.5|115354.5|115454|115354|2
1627024520000|2021-07-23 07:15:20|115453.5|115353.5|115451.5|115351.5|115455.5|115355.5|115450|115350|5
1627024530000|2021-07-23 07:15:30|115451|115351|115448.5|115348.5|115451|115351|115448.5|115348.5|2
1627024560000|2021-07-23 07:16:00|115447.5|115347.5|115446.9|115346.9|115447.5|115347.5|115431.5|115331.5|9
1627024570000|2021-07-23 07:16:10|115445.9|115345.9|115436.9|115336.9|115445.9|115345.9|115436.4|115336.4|4
1627024580000|2021-07-23 07:16:20|115435.9|115335.9|115434.5|115334.5|115435.9|115335.9|115434.5|115334.5|2
1627024590000|2021-07-23 07:16:30|115433|115333|115433|115333|115434.5|115334.5|115432.1|115332.1|9
1627024600000|2021-07-23 07:16:40|115432.5|115332.5|115423.1|115323.1|115432.5|115332.5|115423.1|115323.1|5
1627024610000|2021-07-23 07:16:50|115424.6|115324.6|115432|115332|115432|115332|115424.6|115324.6|4
1627024620000|2021-07-23 07:17:00|115432.5|115332.5|115432.5|115332.5|115432.5|115332.5|115432.5|115332.5|1
1627024630000|2021-07-23 07:17:10|115431|115331|115406.2|115306.2|115431|115331|115401|115301|11
1627024640000|2021-07-23 07:17:20|115406.4|115306.4|115408|115308|115409|115309|115406.4|115306.4|8
1627024650000|2021-07-23 07:17:30|115409.5|115309.5|115411|115311|115411|115311|115409.5|115309.5|4
1627024660000|2021-07-23 07:17:40|115408.5|115308.5|115408|115308|115408.5|115308.5|115405.1|115305.1|5
1627024670000|2021-07-23 07:17:50|115416.2|115316.2|115435.1|115335.1|115435.1|115335.1|115416.2|115316.2|4
1627024680000|2021-07-23 07:18:00|115426|115326|115425.5|115325.5|115426|115326|115425.5|115325.5|2
1627024700000|2021-07-23 07:18:20|115427|115327|115428|115328|115428|115328|115427|115327|2
1627024710000|2021-07-23 07:18:30|115427|115327|115427|115327|115427|115327|115427|115327|1
1627024720000|2021-07-23 07:18:40|115426|115326|115425.5|115325.5|115426|115326|115425.5|115325.5|2
1627024740000|2021-07-23 07:19:00|115426|115326|115426|115326|115426|115326|115426|115326|1
1627024750000|2021-07-23 07:19:10|115425.5|115325.5|115419|115319|115425.5|115325.5|115419|115319|3
1627024760000|2021-07-23 07:19:20|115417|115317|115417|115317|115417|115317|115417|115317|1
1627024770000|2021-07-23 07:19:30|115416.9|115316.9|115416.9|115316.9|115416.9|115316.9|115416.9|115316.9|1
1627024780000|2021-07-23 07:19:40|115416.7|115316.7|115416.7|115316.7|115416.7|115316.7|115416.7|115316.7|1
1627024790000|2021-07-23 07:19:50|115417.2|115317.2|115416.9|115316.9|115417.2|115317.2|115416.9|115316.9|2
1627024800000|2021-07-23 07:20:00|115416.4|115316.4|115414.9|115314.9|115416.4|115316.4|115414.9|115314.9|2
1627024810000|2021-07-23 07:20:10|115413.9|115313.9|115409.5|115309.5|115413.9|115313.9|115409.5|115309.5|3
1627024820000|2021-07-23 07:20:20|115409|115309|115409|115309|115410|115310|115409|115309|5
1627024840000|2021-07-23 07:20:40|115408.5|115308.5|115410|115310|115410|115310|115408.5|115308.5|3
1627024850000|2021-07-23 07:20:50|115410.5|115310.5|115410|115310|115410.7|115310.7|115410|115310|8
1627024860000|2021-07-23 07:21:00|115407|115307|115414|115314|115414.1|115314.1|115397.5|115297.5|13
1627024870000|2021-07-23 07:21:10|115414.5|115314.5|115413.2|115313.2|115415.1|115315.1|115413.2|115313.2|5
1627024880000|2021-07-23 07:21:20|115412.4|115312.4|115412.4|115312.4|115412.4|115312.4|115412.4|115312.4|1
1627024890000|2021-07-23 07:21:30|115412.5|115312.5|115409.5|115309.5|115412.5|115312.5|115409.5|115309.5|3
1627024900000|2021-07-23 07:21:40|115411.9|115311.9|115410|115310|115413.2|115313.2|115410|115310|6
1627024910000|2021-07-23 07:21:50|115410.5|115310.5|115419.9|115319.9|115421.9|115321.9|115410.5|115310.5|13
1627024920000|2021-07-23 07:22:00|115421.4|115321.4|115425.2|115325.2|115425.2|115325.2|115421.4|115321.4|4
1627024930000|2021-07-23 07:22:10|115426.2|115326.2|115428|115328|115432|115332|115426|115326|6
1627024940000|2021-07-23 07:22:20|115429.5|115329.5|115432.5|115332.5|115432.5|115332.5|115429.5|115329.5|4
1627024950000|2021-07-23 07:22:30|115433.5|115333.5|115433|115333|115433.5|115333.5|115433|115333|2
1627024960000|2021-07-23 07:22:40|115433.5|115333.5|115433.5|115333.5|115433.5|115333.5|115433.5|115333.5|1
1627024970000|2021-07-23 07:22:50|115438.5|115338.5|115440.5|115340.5|115441.5|115341.5|115438.5|115338.5|3
1627024980000|2021-07-23 07:23:00|115441.5|115341.5|115442|115342|115442|115342|115441|115341|3
1627024990000|2021-07-23 07:23:10|115438|115338|115438|115338|115438|115338|115438|115338|1
1627025000000|2021-07-23 07:23:20|115442.5|115342.5|115442.5|115342.5|115442.5|115342.5|115442.5|115342.5|1
1627025010000|2021-07-23 07:23:30|115438|115338|115433|115333|115438|115338|115433|115333|3
1627025020000|2021-07-23 07:23:40|115432.5|115332.5|115432.5|115332.5|115432.5|115332.5|115432.5|115332.5|1
1627025030000|2021-07-23 07:23:50|115433.5|115333.5|115433.5|115333.5|115433.5|115333.5|115433.5|115333.5|1
1627025040000|2021-07-23 07:24:00|115434|115334|115434|115334|115434|115334|115434|115334|1
1627025050000|2021-07-23 07:24:10|115434.5|115334.5|115433.5|115333.5|115434.5|115334.5|115433.5|115333.5|2
1627025060000|2021-07-23 07:24:20|115434|115334|115432|115332|115436|115336|115432|115332|4
1627025100000|2021-07-23 07:25:00|115430.5|115330.5|115417.1|115317.1|115430.5|115330.5|115417.1|115317.1|4
1627025110000|2021-07-23 07:25:10|115415.3|115315.3|115415|115315|115415.3|115315.3|115415|115315|2
1627025130000|2021-07-23 07:25:30|115415.1|115315.1|115414.5|115314.5|115415.1|115315.1|115414.5|115314.5|3
1627025150000|2021-07-23 07:25:50|115414.6|115314.6|115414.1|115314.1|115414.6|115314.6|115414.1|115314.1|2
1627025160000|2021-07-23 07:26:00|115414|115314|115414|115314|115414|115314|115414|115314|1
1627025170000|2021-07-23 07:26:10|115417|115317|115413|115313|115417|115317|115413|115313|2
1627025200000|2021-07-23 07:26:40|115414.5|115314.5|115415.1|115315.1|115415.1|115315.1|115414.5|115314.5|2
1627025210000|2021-07-23 07:26:50|115412.7|115312.7|115412.7|115312.7|115412.7|115312.7|115412.7|115312.7|1
1627025220000|2021-07-23 07:27:00|115415.1|115315.1|115415.1|115315.1|115415.1|115315.1|115415.1|115315.1|1
1627025250000|2021-07-23 07:27:30|115416.1|115316.1|115415.1|115315.1|115416.1|115316.1|115415.1|115315.1|2
1627025260000|2021-07-23 07:27:40|115411.7|115311.7|115411.7|115311.7|115411.7|115311.7|115411.7|115311.7|1
1627025270000|2021-07-23 07:27:50|115415.1|115315.1|115415.1|115315.1|115415.1|115315.1|115415.1|115315.1|1
1627025310000|2021-07-23 07:28:30|115418.5|115318.5|115403.8|115303.8|115418.5|115318.5|115403.8|115303.8|3
1627025320000|2021-07-23 07:28:40|115406|115306|115403.8|115303.8|115407.3|115307.3|115403.3|115303.3|8
1627025330000|2021-07-23 07:28:50|115415.6|115315.6|115395.1|115295.1|115415.6|115315.6|115395.1|115295.1|3
1627025340000|2021-07-23 07:29:00|115397.6|115297.6|115402.3|115302.3|115402.3|115302.3|115397.6|115297.6|2
1627025350000|2021-07-23 07:29:10|115400.1|115300.1|115395.1|115295.1|115400.1|115300.1|115395.1|115295.1|3
1627025370000|2021-07-23 07:29:30|115385.1|115285.1|115385.1|115285.1|115385.1|115285.1|115385.1|115285.1|1
1627025390000|2021-07-23 07:29:50|115386.1|115286.1|115390.5|115290.5|115390.5|115290.5|115386.1|115286.1|3
1627025400000|2021-07-23 07:30:00|115385|115285|115376|115276|115385|115285|115374|115274|12
1627025410000|2021-07-23 07:30:10|115376.5|115276.5|115374.8|115274.8|115376.5|115276.5|115374.8|115274.8|4
1627025420000|2021-07-23 07:30:20|115374.3|115274.3|115377|115277|115377|115277|115374.3|115274.3|2
1627025430000|2021-07-23 07:30:30|115374.3|115274.3|115377|115277|115377|115277|115374.3|115274.3|2
1627025440000|2021-07-23 07:30:40|115376.5|115276.5|115370|115270|115376.5|115276.5|115370|115270|3
1627025450000|2021-07-23 07:30:50|115365.1|115265.1|115365.1|115265.1|115365.1|115265.1|115365.1|115265.1|1
1627025460000|2021-07-23 07:31:00|115369|115269|115375|115275|115375|115275|115369|115269|4
1627025470000|2021-07-23 07:31:10|115375.1|115275.1|115375.1|115275.1|115375.1|115275.1|115375.1|115275.1|1
1627025480000|2021-07-23 07:31:20|115375.6|115275.6|115375.1|115275.1|115376.5|115276.5|115375.1|115275.1|3
1627025520000|2021-07-23 07:32:00|115377.6|115277.6|115379|115279|115379|115279|115376|115276|4
1627025530000|2021-07-23 07:32:10|115379.4|115279.4|115376.7|115276.7|115380|115280|115376.5|115276.5|5
1627025540000|2021-07-23 07:32:20|115380|115280|115380.2|115280.2|115380.2|115280.2|115380|115280|2
1627025560000|2021-07-23 07:32:40|115380.5|115280.5|115380|115280|115380.5|115280.5|115380|115280|2
1627025580000|2021-07-23 07:33:00|115379.5|115279.5|115375.1|115275.1|115379.5|115279.5|115375.1|115275.1|2
1627025600000|2021-07-23 07:33:20|115376|115276|115376.5|115276.5|115376.5|115276.5|115375.1|115275.1|3
1627025610000|2021-07-23 07:33:30|115379.2|115279.2|115380.1|115280.1|115380.1|115280.1|115378.9|115278.9|5
1627025620000|2021-07-23 07:33:40|115379.5|115279.5|115380.1|115280.1|115380.1|115280.1|115379.5|115279.5|2
1627025630000|2021-07-23 07:33:50|115379.8|115279.8|115384|115284|115384|115284|115379.8|115279.8|2
1627025640000|2021-07-23 07:34:00|115387.3|115287.3|115387.3|115287.3|115387.3|115287.3|115387.3|115287.3|1
1627025650000|2021-07-23 07:34:10|115384|115284|115384|115284|115384|115284|115384|115284|1
1627025660000|2021-07-23 07:34:20|115377.6|115277.6|115374|115274|115377.6|115277.6|115374|115274|2
1627025670000|2021-07-23 07:34:30|115387.1|115287.1|115374|115274|115388.1|115288.1|115374|115274|6
1627025680000|2021-07-23 07:34:40|115379.2|115279.2|115378.3|115278.3|115379.2|115279.2|115374|115274|9
1627025690000|2021-07-23 07:34:50|115376.8|115276.8|115371.6|115271.6|115380.3|115280.3|115371.6|115271.6|7
1627025700000|2021-07-23 07:35:00|115371|115271|115371|115271|115371|115271|115370.5|115270.5|3
1627025710000|2021-07-23 07:35:10|115370.5|115270.5|115370.5|115270.5|115370.5|115270.5|115370.5|115270.5|1
1627025720000|2021-07-23 07:35:20|115371|115271|115371|115271|115371|115271|115371|115271|1
1627025730000|2021-07-23 07:35:30|115369.7|115269.7|115371|115271|115371|115271|115369.7|115269.7|2
1627025750000|2021-07-23 07:35:50|115370.8|115270.8|115370.8|115270.8|115370.8|115270.8|115370.8|115270.8|1
1627025760000|2021-07-23 07:36:00|115370.3|115270.3|115370.3|115270.3|115370.3|115270.3|115370.3|115270.3|1
1627025790000|2021-07-23 07:36:30|115371.5|115271.5|115371.5|115271.5|115371.5|115271.5|115371.5|115271.5|1
1627025810000|2021-07-23 07:36:50|115370|115270|115370|115270|115370|115270|115370|115270|1
1627025830000|2021-07-23 07:37:10|115368.3|115268.3|115364.5|115264.5|115368.3|115268.3|115364.5|115264.5|3
1627025840000|2021-07-23 07:37:20|115365.1|115265.1|115365.1|115265.1|115365.1|115265.1|115365.1|115265.1|1
1627025850000|2021-07-23 07:37:30|115364|115264|115364|115264|115364|115264|115364|115264|1
1627025860000|2021-07-23 07:37:40|115365.1|115265.1|115365.1|115265.1|115365.1|115265.1|115365.1|115265.1|1
1627025870000|2021-07-23 07:37:50|115369.6|115269.6|115369.7|115269.7|115369.7|115269.7|115369.6|115269.6|2
1627025880000|2021-07-23 07:38:00|115369.5|115269.5|115369.5|115269.5|115369.5|115269.5|115369.5|115269.5|1
1627025950000|2021-07-23 07:39:10|115371|115271|115375.1|115275.1|115375.1|115275.1|115371|115271|2
1627026020000|2021-07-23 07:40:20|115375.5|115275.5|115375.5|115275.5|115375.5|115275.5|115375.5|115275.5|1
1627026050000|2021-07-23 07:40:50|115371.8|115271.8|115360|115260|115371.8|115271.8|115360|115260|3
1627026070000|2021-07-23 07:41:10|115354.2|115254.2|115353.9|115253.9|115354.5|115254.5|115353.4|115253.4|5
1627026080000|2021-07-23 07:41:20|115354.4|115254.4|115357.7|115257.7|115357.7|115257.7|115354|115254|6
1627026090000|2021-07-23 07:41:30|115357.5|115257.5|115357.5|115257.5|115357.5|115257.5|115357.5|115257.5|1
1627026100000|2021-07-23 07:41:40|115359.3|115259.3|115360|115260|115360|115260|115359.3|115259.3|2
1627026110000|2021-07-23 07:41:50|115358|115258|115358|115258|115358|115258|115358|115258|1
1627026120000|2021-07-23 07:42:00|115357.7|115257.7|115357.7|115257.7|115357.7|115257.7|115357.5|115257.5|3
1627026160000|2021-07-23 07:42:40|115344.4|115244.4|115358.4|115158.4|115384.3|115244.4|115344.4|115155.1|13
1627026170000|2021-07-23 07:42:50|115359.8|115159.8|115330.3|115230.3|115363.1|115230.9|115329.6|115159.8|8
1627026180000|2021-07-23 07:43:00|115330.6|115230.6|115330.6|115230.6|115330.6|115230.6|115330.6|115230.6|1
1627026190000|2021-07-23 07:43:10|115330.7|115230.7|115340.1|115240.1|115340.1|115240.1|115330.7|115230.7|3
1627026210000|2021-07-23 07:43:30|115346.1|115246.1|115346.1|115246.1|115346.1|115246.1|115346.1|115246.1|1
1627026220000|2021-07-23 07:43:40|115345.6|115245.6|115340.1|115240.1|115345.6|115245.6|115340.1|115240.1|2
1627026240000|2021-07-23 07:44:00|115344.6|115244.6|115344.6|115244.6|115344.6|115244.6|115344.6|115244.6|1
1627026250000|2021-07-23 07:44:10|115347.5|115247.5|115356.1|115256.1|115356.1|115256.1|115347.1|115247.1|5
1627026260000|2021-07-23 07:44:20|115356.5|115256.5|115360.1|115260.1|115360.1|115260.1|115356.5|115256.5|2
1627026270000|2021-07-23 07:44:30|115352.4|115252.4|115352.4|115252.4|115352.4|115252.4|115352.4|115252.4|1
1627026280000|2021-07-23 07:44:40|115360.1|115260.1|115360.1|115260.1|115360.1|115260.1|115360.1|115260.1|1
1627026290000|2021-07-23 07:44:50|115342.5|115242.5|115346.5|115246.5|115348.6|115248.6|115340.1|115240.1|10
1627026300000|2021-07-23 07:45:00|115346.2|115246.2|115346.2|115246.2|115346.2|115246.2|115346.2|115246.2|1
1627026310000|2021-07-23 07:45:10|115341.4|115241.4|115339.1|115239.1|115341.4|115241.4|115339.1|115239.1|3
1627026320000|2021-07-23 07:45:20|115350.1|115250.1|115350.1|115250.1|115350.1|115250.1|115350.1|115250.1|1
1627026330000|2021-07-23 07:45:30|115345.1|115245.1|115340.5|115240.5|115345.1|115245.1|115340.5|115240.5|5
1627026340000|2021-07-23 07:45:40|115340.1|115240.1|115334.9|115234.9|115340.1|115240.1|115334.9|115234.9|3
1627026350000|2021-07-23 07:45:50|115338.9|115238.9|115345.4|115245.4|115345.9|115245.9|115338.9|115238.9|6
1627026360000|2021-07-23 07:46:00|115345.9|115245.9|115343.5|115243.5|115345.9|115245.9|115342.5|115242.5|7
1627026370000|2021-07-23 07:46:10|115344|115244|115344|115244|115344|115244|115343.5|115243.5|4
1627026380000|2021-07-23 07:46:20|115392.5|115192.5|115392.5|115192.5|115392.5|115192.5|115392.5|115192.5|1
1627026390000|2021-07-23 07:46:30|115396.5|115196.5|115392|115192|115396.5|115196.5|115392|115192|3
1627026400000|2021-07-23 07:46:40|115390|115190|115390|115190|115390|115190|115390|115190|1
1627026420000|2021-07-23 07:47:00|115389.5|115189.5|115392|115192|115392|115192|115389.5|115189.5|2
1627026430000|2021-07-23 07:47:10|115390|115190|115345.5|115245.5|115392|115245.5|115345.5|115190|3
1627026440000|2021-07-23 07:47:20|115344.5|115244.5|115344.5|115244.5|115344.5|115244.5|115344.5|115244.5|1
1627026450000|2021-07-23 07:47:30|115342.5|115242.5|115336.5|115236.5|115342.5|115242.5|115336.5|115236.5|4
1627026460000|2021-07-23 07:47:40|115337|115237|115337|115237|115337|115237|115337|115237|1
1627026470000|2021-07-23 07:47:50|115337.5|115237.5|115338|115238|115338|115238|115337.5|115237.5|2
1627026480000|2021-07-23 07:48:00|115337|115237|115336.5|115236.5|115337.5|115237.5|115336.5|115236.5|3
1627026490000|2021-07-23 07:48:10|115337.5|115237.5|115345.1|115245.1|115345.1|115245.1|115332.5|115232.5|4
1627026500000|2021-07-23 07:48:20|115358.5|115258.5|115341|115241|115360.1|115260.1|115341|115241|7
1627026510000|2021-07-23 07:48:30|115390.2|115190.2|115392|115192|115392|115192|115390.2|115190.2|2
1627026520000|2021-07-23 07:48:40|115395|115195|115346|115246|115395|115246|115346|115195|2
1627026540000|2021-07-23 07:49:00|115346.5|115246.5|115345.5|115245.5|115346.5|115246.5|115345.5|115245.5|2
1627026550000|2021-07-23 07:49:10|115343.5|115243.5|115338.5|115238.5|115343.5|115243.5|115338.5|115238.5|7
1627026560000|2021-07-23 07:49:20|115337.5|115237.5|115332|115232|115338|115238|115332|115232|10
1627026570000|2021-07-23 07:49:30|115332.5|115232.5|115332.5|115232.5|115332.5|115232.5|115332.5|115232.5|1
1627026580000|2021-07-23 07:49:40|115332|115232|115332.5|115232.5|115332.5|115232.5|115332|115232|2
1627026590000|2021-07-23 07:49:50|115330.5|115230.5|115325.5|115225.5|115331.5|115231.5|115325.5|115225.5|4
1627026600000|2021-07-23 07:50:00|115324.5|115224.5|115323.9|115223.9|115324.5|115224.5|115323.9|115223.9|2
1627026610000|2021-07-23 07:50:10|115323.1|115223.1|115322.1|115222.1|115323.1|115223.1|115322.1|115222.1|3
1627026620000|2021-07-23 07:50:20|115321.1|115221.1|115321.2|115221.2|115321.4|115221.4|115319.9|115219.9|5
1627026630000|2021-07-23 07:50:30|115321.7|115221.7|115321.7|115221.7|115321.7|115221.7|115321.7|115221.7|1
1627026640000|2021-07-23 07:50:40|115320.9|115220.9|115320.7|115220.7|115321.7|115221.7|115320.7|115220.7|4
1627026650000|2021-07-23 07:50:50|115317.5|115217.5|115317.5|115217.5|115318.5|115218.5|115317.5|115217.5|3
1627026660000|2021-07-23 07:51:00|115318.5|115218.5|115320.2|115220.2|115320.9|115220.9|115318.5|115218.5|4
1627026670000|2021-07-23 07:51:10|115321.9|115221.9|115320.6|115220.6|115322|115222|115320.6|115220.6|5
1627026680000|2021-07-23 07:51:20|115321.9|115221.9|115322.1|115222.1|115322.1|115222.1|115321.9|115221.9|3
1627026690000|2021-07-23 07:51:30|115323.9|115223.9|115321|115221|115324.2|115224.2|115321|115221|4
1627026700000|2021-07-23 07:51:40|115321.1|115221.1|115322.1|115222.1|115322.1|115222.1|115321.1|115221.1|2
1627026710000|2021-07-23 07:51:50|115318.9|115218.9|115316.5|115216.5|115318.9|115218.9|115316.5|115216.5|2
1627026720000|2021-07-23 07:52:00|115316.9|115216.9|115316.9|115216.9|115316.9|115216.9|115316.9|115216.9|1
1627026730000|2021-07-23 07:52:10|115316|115216|115316.1|115216.1|115316.1|115216.1|115316|115216|4
1627026750000|2021-07-23 07:52:30|115316|115216|115316|115216|115316.1|115216.1|115316|115216|3
1627026760000|2021-07-23 07:52:40|115316.5|115216.5|115316|115216|115320|115220|115315.9|115215.9|7
1627026770000|2021-07-23 07:52:50|115316.1|115216.1|115315.9|115215.9|115316.1|115216.1|115315.9|115215.9|2
1627026780000|2021-07-23 07:53:00|115316.1|115216.1|115315.9|115215.9|115316.9|115216.9|115315.9|115215.9|5
1627026790000|2021-07-23 07:53:10|115317.2|115217.2|115316.9|115216.9|115317.2|115217.2|115316.5|115216.5|3
1627026800000|2021-07-23 07:53:20|115317.9|115217.9|115318|115218|115318|115218|115316.5|115216.5|4
1627026810000|2021-07-23 07:53:30|115317.1|115217.1|115310.1|115210.1|115317.1|115217.1|115310.1|115210.1|3
1627026840000|2021-07-23 07:54:00|115311.2|115211.2|115310.1|115210.1|115311.2|115211.2|115310.1|115210.1|3
1627026850000|2021-07-23 07:54:10|115313.2|115213.2|115317.5|115217.5|115317.5|115217.5|115313.2|115213.2|3
1627026860000|2021-07-23 07:54:20|115310.6|115210.6|115310|115210|115310.6|115210.6|115305.1|115205.1|4
1627026900000|2021-07-23 07:55:00|115308.5|115208.5|115308.5|115208.5|115308.5|115208.5|115308.5|115208.5|1
1627026920000|2021-07-23 07:55:20|115310|115210|115310|115210|115310|115210|115310|115210|1
1627026950000|2021-07-23 07:55:50|115308|115208|115296.7|115196.7|115308|115208|115296.7|115196.7|2
1627026960000|2021-07-23 07:56:00|115292.9|115192.9|115285|115185|115292.9|115192.9|115285|115185|2
1627026980000|2021-07-23 07:56:20|115270.9|115170.9|115264.5|115164.5|115273.5|115173.5|115264.5|115164.5|4
1627026990000|2021-07-23 07:56:30|115265|115165|115264.5|115164.5|115265.4|115165.4|115264.5|115164.5|8
1627027000000|2021-07-23 07:56:40|115265|115165|115261|115161|115265|115165|115261|115161|4
1627027010000|2021-07-23 07:56:50|115265.7|115165.7|115274|115174|115274|115174|115265.7|115165.7|3
1627027020000|2021-07-23 07:57:00|115270.4|115170.4|115269|115169|115270.4|115170.4|115269|115169|2
1627027080000|2021-07-23 07:58:00|115269.5|115169.5|115269.5|115169.5|115269.5|115169.5|115269.5|115169.5|1
1627027120000|2021-07-23 07:58:40|115267|115167|115269|115169|115269|115169|115264.4|115164.4|3
1627027140000|2021-07-23 07:59:00|115269.5|115169.5|115269.5|115169.5|115269.5|115169.5|115269.5|115169.5|1
1627027170000|2021-07-23 07:59:30|115270.1|115170.1|115270.1|115170.1|115270.1|115170.1|115270.1|115170.1|1
1627027180000|2021-07-23 07:59:40|115269.6|115169.6|115270.1|115170.1|115270.1|115170.1|115269.6|115169.6|2
1627027190000|2021-07-23 07:59:50|115272.8|115172.8|115275|115175|115275|115175|115269.5|115169.5|6
1627027200000|2021-07-23 08:00:00|115270.7|115170.7|115270|115170|115270.7|115170.7|115270|115170|2
1627027270000|2021-07-23 08:01:10|115266.6|115166.6|115265.8|115165.8|115266.6|115166.6|115265.8|115165.8|2
1627027290000|2021-07-23 08:01:30|115270|115170|115270|115170|115270|115170|115270|115170|1
1627027310000|2021-07-23 08:01:50|115269.3|115169.3|115269.5|115169.5|115269.5|115169.5|115269.3|115169.3|2
1627027390000|2021-07-23 08:03:10|115271.5|115171.5|115273.8|115173.8|115273.8|115173.8|115271.5|115171.5|2
1627027400000|2021-07-23 08:03:20|115274.3|115174.3|115274.6|115174.6|115274.6|115174.6|115270|115170|4
1627027410000|2021-07-23 08:03:30|115275|115175|115285|115185|115285|115185|115270|115170|5
1627027420000|2021-07-23 08:03:40|115283.5|115183.5|115282|115182|115283.5|115183.5|115281|115181|3
1627027430000|2021-07-23 08:03:50|115283|115183|115284.2|115184.2|115287.5|115187.5|115281.5|115181.5|5
1627027440000|2021-07-23 08:04:00|115284|115184|115289.9|115189.9|115289.9|115189.9|115284|115184|4
1627027450000|2021-07-23 08:04:10|115285.5|115185.5|115286.4|115186.4|115286.4|115186.4|115285.5|115185.5|2
1627027460000|2021-07-23 08:04:20|115288.8|115188.8|115291.4|115191.4|115291.4|115191.4|115288.8|115188.8|4
1627027470000|2021-07-23 08:04:30|115292.7|115192.7|115291.4|115191.4|115292.7|115192.7|115291.4|115191.4|2
1627027480000|2021-07-23 08:04:40|115290.4|115190.4|115290|115190|115290.4|115190.4|115290|115190|3
1627027490000|2021-07-23 08:04:50|115294|115194|115291.5|115191.5|115296|115196|115291.5|115191.5|4
1627027500000|2021-07-23 08:05:00|115290.5|115190.5|115287.5|115187.5|115290.5|115190.5|115286|115186|4
1627027520000|2021-07-23 08:05:20|115288.5|115188.5|115288.5|115188.5|115288.5|115188.5|115288.5|115188.5|1
1627027540000|2021-07-23 08:05:40|115289|115189|115291.4|115191.4|115291.4|115191.4|115289|115189|2
1627027550000|2021-07-23 08:05:50|115292.5|115192.5|115292.5|115192.5|115292.5|115192.5|115292.5|115192.5|1
1627027570000|2021-07-23 08:06:10|115289.5|115189.5|115289.5|115189.5|115289.5|115189.5|115289.5|115189.5|1
1627027580000|2021-07-23 08:06:20|115293|115193|115293|115193|115293|115193|115293|115193|1
1627027590000|2021-07-23 08:06:30|115292|115192|115341|115141|115341|115192|115292|115141|2
1627027610000|2021-07-23 08:06:50|115340.5|115140.5|115340.5|115140.5|115340.5|115140.5|115340.5|115140.5|1
1627027620000|2021-07-23 08:07:00|115336.8|115136.8|115334.8|115134.8|115336.8|115136.8|115334.8|115134.8|4
1627027630000|2021-07-23 08:07:10|115334.6|115134.6|115284|115184|115334.6|115185|115284|115133.5|7
1627027650000|2021-07-23 08:07:30|115285.5|115185.5|115286.5|115186.5|115286.5|115186.5|115285.5|115185.5|3
1627027660000|2021-07-23 08:07:40|115285.5|115185.5|115285.5|115185.5|115285.5|115185.5|115285.5|115185.5|1
1627027670000|2021-07-23 08:07:50|115286.5|115186.5|115286.5|115186.5|115286.5|115186.5|115286.5|115186.5|1
1627027680000|2021-07-23 08:08:00|115286.1|115186.1|115286.1|115186.1|115286.1|115186.1|115286.1|115186.1|1
1627027690000|2021-07-23 08:08:10|115286|115186|115275.8|115175.8|115286|115186|115259.9|115159.9|12
1627027700000|2021-07-23 08:08:20|115275.3|115175.3|115272.8|115172.8|115275.3|115175.3|115271.5|115171.5|5
1627027710000|2021-07-23 08:08:30|115272.3|115172.3|115266.7|115166.7|115272.3|115172.3|115264.2|115164.2|8
1627027720000|2021-07-23 08:08:40|115265.8|115165.8|115265.8|115165.8|115265.8|115165.8|115265.8|115165.8|1
1627027730000|2021-07-23 08:08:50|115266.7|115166.7|115266.7|115166.7|115266.7|115166.7|115266.7|115166.7|1
1627027750000|2021-07-23 08:09:10|115267.2|115167.2|115267.7|115167.7|115267.7|115167.7|115266.7|115166.7|3
1627027770000|2021-07-23 08:09:30|115266.7|115166.7|115266.7|115166.7|115266.7|115166.7|115266.7|115166.7|1
1627027780000|2021-07-23 08:09:40|115266.2|115166.2|115267.7|115167.7|115267.7|115167.7|115265.3|115165.3|5
1627027790000|2021-07-23 08:09:50|115270.8|115170.8|115270.8|115170.8|115270.8|115170.8|115270.8|115170.8|1
1627027800000|2021-07-23 08:10:00|115271.3|115171.3|115273.3|115173.3|115273.3|115173.3|115271.3|115171.3|4
1627027810000|2021-07-23 08:10:10|115272.3|115172.3|115270|115170|115273.3|115173.3|115270|115170|3
1627027820000|2021-07-23 08:10:20|115273.3|115173.3|115273.8|115173.8|115274.3|115174.3|115273.3|115173.3|5
1627027830000|2021-07-23 08:10:30|115272.8|115172.8|115272.3|115172.3|115272.8|115172.8|115272.3|115172.3|2
1627027840000|2021-07-23 08:10:40|115272.1|115172.1|115260.1|115160.1|115272.1|115172.1|115260.1|115160.1|5
1627027880000|2021-07-23 08:11:20|115264.5|115164.5|115264.5|115164.5|115264.5|115164.5|115264.5|115164.5|1
1627027890000|2021-07-23 08:11:30|115264.1|115164.1|115258.5|115158.5|115264.1|115164.1|115258.5|115158.5|3
1627027900000|2021-07-23 08:11:40|115264.5|115164.5|115264.5|115164.5|115264.5|115164.5|115264.5|115164.5|1
1627027910000|2021-07-23 08:11:50|115259.3|115159.3|115238.1|115138.1|115261.1|115161.1|115238.1|115138.1|9
1627027920000|2021-07-23 08:12:00|115237.1|115137.1|115245.3|115145.3|115251.5|115151.5|115237.1|115137.1|9
1627027930000|2021-07-23 08:12:10|115240.5|115140.5|115239.5|115139.5|115240.5|115140.5|115239.5|115139.5|2
1627027940000|2021-07-23 08:12:20|115239.1|115139.1|115234.5|115134.5|115239.1|115139.1|115234.5|115134.5|3
1627027950000|2021-07-23 08:12:30|115232.4|115132.4|115221.5|115121.5|115234.5|115134.5|115221.5|115121.5|10
1627027970000|2021-07-23 08:12:50|115199.2|115099.2|115201.5|115101.5|115204|115104|115199.2|115099.2|3
1627027980000|2021-07-23 08:13:00|115202.5|115102.5|115202.5|115102.5|115202.5|115102.5|115202.5|115102.5|1
1627027990000|2021-07-23 08:13:10|115237.5|115037.5|115246.5|115046.5|115246.5|115046.5|115237.5|115037.5|2
1627028010000|2021-07-23 08:13:30|115246|115046|115246|115046|115246|115046|115246|115046|1
1627028020000|2021-07-23 08:13:40|115256.5|115056.5|115261|115061|115261|115061|115256.5|115056.5|2
1627028050000|2021-07-23 08:14:10|115266.5|115066.5|115266.5|115066.5|115266.5|115066.5|115266.5|115066.5|1
1627028080000|2021-07-23 08:14:40|115264|115064|115264|115064|115264|115064|115264|115064|1
1627028090000|2021-07-23 08:14:50|115265.5|115065.5|115265.5|115065.5|115265.5|115065.5|115265.5|115065.5|1
1627028110000|2021-07-23 08:15:10|115250.5|115050.5|115249.5|115049.5|115250.5|115050.5|115249.5|115049.5|2
1627028130000|2021-07-23 08:15:30|115251.5|115051.5|115251.5|115051.5|115251.5|115051.5|115251.5|115051.5|1
1627028160000|2021-07-23 08:16:00|115253.2|115053.2|115254.2|115054.2|115254.2|115054.2|115253.2|115053.2|2
1627028180000|2021-07-23 08:16:20|115254.9|115054.9|115254.9|115054.9|115254.9|115054.9|115254.9|115054.9|1
1627028190000|2021-07-23 08:16:30|115248.9|115048.9|115260.5|115060.5|115260.5|115060.5|115248.9|115048.9|4
1627028200000|2021-07-23 08:16:40|115255|115055|115255|115055|115255|115055|115255|115055|1
1627028210000|2021-07-23 08:16:50|115259|115059|115259|115059|115259|115059|115259|115059|1
1627028230000|2021-07-23 08:17:10|115256.5|115056.5|115256.5|115056.5|115256.5|115056.5|115256.5|115056.5|1
1627028250000|2021-07-23 08:17:30|115253|115053|115235.1|115035.1|115253|115053|115235.1|115035.1|2
1627028260000|2021-07-23 08:17:40|115235.6|115035.6|115235.6|115035.6|115235.6|115035.6|115235.6|115035.6|1
1627028290000|2021-07-23 08:18:10|115236.5|115036.5|115199.2|114999.2|115236.5|115036.5|115199.2|114999.2|2
1627028300000|2021-07-23 08:18:20|115200.2|115000.2|115206.5|115006.5|115206.5|115006.5|115187.5|114987.5|10
1627028310000|2021-07-23 08:18:30|115208|115008|115209|115009|115211.5|115011.5|115204.5|115004.5|11
1627028320000|2021-07-23 08:18:40|115210.5|115010.5|115185.2|114985.2|115210.5|115010.5|115185.2|114985.2|3
1627028330000|2021-07-23 08:18:50|115189.7|114989.7|115186.7|114986.7|115189.7|114989.7|115185.7|114985.7|3
1627028340000|2021-07-23 08:19:00|115189.2|114989.2|115195.6|114995.6|115195.6|114995.6|115189.2|114989.2|2
1627028350000|2021-07-23 08:19:10|115196|114996|115195.1|114995.1|115202.5|115002.5|115195.1|114995.1|3
1627028360000|2021-07-23 08:19:20|115199.1|114999.1|115212.5|115012.5|115212.5|115012.5|115195.1|114995.1|3
1627028380000|2021-07-23 08:19:40|115205.5|115005.5|115205.5|115005.5|115205.5|115005.5|115205.5|115005.5|1
1627028390000|2021-07-23 08:19:50|115195.1|114995.1|115196.1|114996.1|115197.1|114997.1|115195.1|114995.1|3
1627028400000|2021-07-23 08:20:00|115195.1|114995.1|115196.6|114996.6|115196.6|114996.6|115195.1|114995.1|2
1627028410000|2021-07-23 08:20:10|115198.1|114998.1|115150.3|115050.3|115215.5|115050.3|115150.3|114998.1|4
1627028420000|2021-07-23 08:20:20|115150.2|115050.2|115207.5|115007.5|115207.5|115055.1|115150.2|115007.5|3
1627028450000|2021-07-23 08:20:50|115209.6|115009.6|115150.1|115050.1|115209.6|115050.1|115150.1|115009.6|2
1627028460000|2021-07-23 08:21:00|115155.1|115055.1|115155.1|115055.1|115175|115075|115155.1|115055.1|4
1627028470000|2021-07-23 08:21:10|115155.7|115055.7|115192.5|115092.5|115192.5|115092.5|115155.7|115055.7|7
1627028480000|2021-07-23 08:21:20|115193|115093|115193|115093|115193|115093|115193|115093|1
1627028490000|2021-07-23 08:21:30|115192.5|115092.5|115201|115101|115201|115101|115192.5|115092.5|4
1627028500000|2021-07-23 08:21:40|115249.5|115049.5|115247.5|115047.5|115249.5|115049.5|115247.5|115047.5|2
1627028510000|2021-07-23 08:21:50|115249.5|115049.5|115249.5|115049.5|115249.5|115049.5|115249.5|115049.5|1
1627028520000|2021-07-23 08:22:00|115248|115048|115248|115048|115248|115048|115248|115048|1
1627028530000|2021-07-23 08:22:10|115249.5|115049.5|115249.5|115049.5|115249.5|115049.5|115249.5|115049.5|1
1627028540000|2021-07-23 08:22:20|115247|115047|115247|115047|115247|115047|115247|115047|1
1627028560000|2021-07-23 08:22:40|115249|115049|115247.5|115047.5|115249|115049|115247.5|115047.5|2
1627028580000|2021-07-23 08:23:00|115249|115049|115247.5|115047.5|115249|115049|115247.5|115047.5|2
1627028600000|2021-07-23 08:23:20|115249.5|115049.5|115249|115049|115249.5|115049.5|115246|115046|4
1627028610000|2021-07-23 08:23:30|115247.5|115047.5|115249.5|115049.5|115249.5|115049.5|115247.5|115047.5|2
1627028620000|2021-07-23 08:23:40|115246.5|115046.5|115246.5|115046.5|115246.5|115046.5|115246.5|115046.5|1
1627028630000|2021-07-23 08:23:50|115245|115045|115238.6|115038.6|115245|115045|115238.6|115038.6|2
1627028640000|2021-07-23 08:24:00|115239.1|115039.1|115239.1|115039.1|115239.1|115039.1|115239.1|115039.1|1
1627028650000|2021-07-23 08:24:10|115239.6|115039.6|115239.6|115039.6|115239.6|115039.6|115239.6|115039.6|1
1627028660000|2021-07-23 08:24:20|115237.5|115037.5|115178.1|115078.1|115239.6|115078.1|115178.1|115037.5|5
1627028700000|2021-07-23 08:25:00|115175.7|115075.7|115165.7|115065.7|115180.9|115080.9|115165.7|115065.7|7
1627028710000|2021-07-23 08:25:10|115168.1|115068.1|115175|115075|115175|115075|115165|115065|4
1627028720000|2021-07-23 08:25:20|115174.6|115074.6|115174.6|115074.6|115174.6|115074.6|115174.6|115074.6|1
1627028730000|2021-07-23 08:25:30|115174.3|115074.3|115174.3|115074.3|115174.3|115074.3|115174.3|115074.3|1
1627028740000|2021-07-23 08:25:40|115174.1|115074.1|115162.6|115062.6|115176.1|115076.1|115162.1|115062.1|4
1627028750000|2021-07-23 08:25:50|115165.6|115065.6|115162.1|115062.1|115170.1|115070.1|115162.1|115062.1|6
1627028760000|2021-07-23 08:26:00|115162.8|115062.8|115191.5|115091.5|115191.5|115091.5|115162.8|115062.8|3
1627028770000|2021-07-23 08:26:10|115197.5|115097.5|115197.5|115097.5|115197.5|115097.5|115197.5|115097.5|1
1627028780000|2021-07-23 08:26:20|115195|115095|115196.5|115096.5|115196.5|115096.5|115195|115095|2
1627028790000|2021-07-23 08:26:30|115177.1|115077.1|115171.1|115071.1|115177.1|115077.1|115170.6|115070.6|6
1627028800000|2021-07-23 08:26:40|115170.6|115070.6|115171.6|115071.6|115171.6|115071.6|115170.6|115070.6|2
1627028810000|2021-07-23 08:26:50|115172.1|115072.1|115172.1|115072.1|115172.1|115072.1|115172.1|115072.1|1
1627028820000|2021-07-23 08:27:00|115173.1|115073.1|115172.8|115072.8|115173.1|115073.1|115172.8|115072.8|2
1627028840000|2021-07-23 08:27:20|115173.3|115073.3|115175.7|115075.7|115175.7|115075.7|115173.3|115073.3|4
1627028850000|2021-07-23 08:27:30|115176.7|115076.7|115172.8|115072.8|115176.7|115076.7|115172.8|115072.8|4
1627028860000|2021-07-23 08:27:40|115172.7|115072.7|115180.7|115080.7|115185.2|115085.2|115172.7|115072.7|6
1627028870000|2021-07-23 08:27:50|115180.1|115080.1|115180.1|115080.1|115180.1|115080.1|115180.1|115080.1|1
1627028940000|2021-07-23 08:29:00|115180.2|115080.2|115180.1|115080.1|115180.2|115080.2|115180.1|115080.1|2
1627028950000|2021-07-23 08:29:10|115170.6|115070.6|115171.6|115071.6|115171.6|115071.6|115170.6|115070.6|2
1627028960000|2021-07-23 08:29:20|115171.1|115071.1|115172.1|115072.1|115172.1|115072.1|115171.1|115071.1|2
1627028970000|2021-07-23 08:29:30|115171.3|115071.3|115173.2|115073.2|115173.2|115073.2|115171.3|115071.3|3
1627028980000|2021-07-23 08:29:40|115174.2|115074.2|115174.2|115074.2|115174.2|115074.2|115174.2|115074.2|1
1627029000000|2021-07-23 08:30:00|115174.7|115074.7|115161.6|115061.6|115175.5|115075.5|115161.6|115061.6|6
1627029010000|2021-07-23 08:30:10|115162.6|115062.6|115159.7|115059.7|115167.5|115067.5|115150.3|115050.3|12
1627029020000|2021-07-23 08:30:20|115159.2|115059.2|115163.6|115063.6|115237.5|115063.6|115155.1|115013.5|12
1627029030000|2021-07-23 08:30:30|115163.1|115063.1|115163.1|115063.1|115163.1|115063.1|115163.1|115063.1|1
1627029040000|2021-07-23 08:30:40|115158|115058|115162.8|115062.8|115162.8|115062.8|115158|115058|3
1627029050000|2021-07-23 08:30:50|115162.7|115062.7|115158.8|115058.8|115183.7|115083.7|115158.8|115058.8|3
1627029060000|2021-07-23 08:31:00|115163.3|115063.3|115163.3|115063.3|115163.3|115063.3|115163.3|115063.3|1
1627029080000|2021-07-23 08:31:20|115167|115067|115166.1|115066.1|115167|115067|115166.1|115066.1|4
1627029090000|2021-07-23 08:31:30|115163.1|115063.1|115163.3|115063.3|115163.3|115063.3|115163.1|115063.1|2
1627029100000|2021-07-23 08:31:40|115161.3|115061.3|115154.1|115054.1|115233.5|115061.3|115154.1|115011.5|5
1627029110000|2021-07-23 08:31:50|115159.1|115059.1|115158.1|115058.1|115206.6|115059.1|115148.5|115006.6|12
1627029120000|2021-07-23 08:32:00|115159.1|115059.1|115158.1|115058.1|115159.1|115059.1|115158.1|115058.1|2
1627029130000|2021-07-23 08:32:10|115161.1|115061.1|115165.1|115065.1|115165.1|115065.1|115161.1|115061.1|2
1627029170000|2021-07-23 08:32:50|115150.7|115050.7|115157.5|115057.5|115158|115058|115150.7|115050.7|4
1627029180000|2021-07-23 08:33:00|115159.5|115059.5|115157.5|115057.5|115159.5|115059.5|115157.5|115057.5|3
1627029190000|2021-07-23 08:33:10|115159|115059|115159|115059|115159|115059|115159|115059|1
1627029240000|2021-07-23 08:34:00|115159.6|115059.6|115138.1|115038.1|115159.6|115059.6|115138.1|115038.1|7
1627029250000|2021-07-23 08:34:10|115140.5|115040.5|115140.5|115040.5|115140.5|115040.5|115140.5|115040.5|1
1627029280000|2021-07-23 08:34:40|115192|114992|115192|114992|115192|114992|115192|114992|1
1627029290000|2021-07-23 08:34:50|115185.5|114985.5|115185.5|114985.5|115185.5|114985.5|115185.5|114985.5|1
1627029300000|2021-07-23 08:35:00|115195|114995|115195|114995|115195|114995|115195|114995|1
1627029310000|2021-07-23 08:35:10|115186.5|114986.5|115187|114987|115187|114987|115186.5|114986.5|2
1627029320000|2021-07-23 08:35:20|115195.5|114995.5|115145.1|115045.1|115195.5|115045.1|115143.6|114995.5|4
1627029340000|2021-07-23 08:35:40|115145.6|115045.6|115145.1|115045.1|115145.6|115045.6|115145.1|115045.1|2
1627029350000|2021-07-23 08:35:50|115146.3|115046.3|115149.1|115049.1|115200.1|115049.1|115146.3|115000.1|3
1627029360000|2021-07-23 08:36:00|115149.5|115049.5|115150.5|115050.5|115150.5|115050.5|115149.5|115049.5|2
1627029370000|2021-07-23 08:36:10|115151.1|115051.1|115152.5|115052.5|115152.5|115052.5|115151.1|115051.1|3
1627029400000|2021-07-23 08:36:40|115157.8|115057.8|115155.9|115055.9|115157.8|115057.8|115152.5|115052.5|3
1627029410000|2021-07-23 08:36:50|115155.3|115055.3|115155.9|115055.9|115155.9|115055.9|115155.3|115055.3|2
1627029420000|2021-07-23 08:37:00|115156.3|115056.3|115152.5|115052.5|115156.3|115056.3|115152.5|115052.5|2
1627029440000|2021-07-23 08:37:20|115151.5|115051.5|115152.5|115052.5|115152.5|115052.5|115151.5|115051.5|2
1627029470000|2021-07-23 08:37:50|115157.8|115057.8|115151.3|115051.3|115157.8|115057.8|115151.3|115051.3|4
1627029480000|2021-07-23 08:38:00|115151.8|115051.8|115152.1|115052.1|115152.1|115052.1|115151.8|115051.8|2
1627029520000|2021-07-23 08:38:40|115157.6|115057.6|115151.3|115051.3|115157.6|115057.6|115151.3|115051.3|4
1627029530000|2021-07-23 08:38:50|115151.1|115051.1|115151.1|115051.1|115151.1|115051.1|115151.1|115051.1|1
1627029650000|2021-07-23 08:40:50|115152.1|115052.1|115151.6|115051.6|115152.1|115052.1|115151.6|115051.6|2
1627029820000|2021-07-23 08:43:40|115156.1|115056.1|115156.3|115056.3|115156.8|115056.8|115156.1|115056.1|3
1627029830000|2021-07-23 08:43:50|115155.8|115055.8|115155.8|115055.8|115155.8|115055.8|115155.8|115055.8|1
1627029840000|2021-07-23 08:44:00|115155.3|115055.3|115155.3|115055.3|115155.3|115055.3|115155.3|115055.3|1
1627029850000|2021-07-23 08:44:10|115154.3|115054.3|115153.8|115053.8|115154.3|115054.3|115153.8|115053.8|2
1627029860000|2021-07-23 08:44:20|115153.6|115053.6|115153.1|115053.1|115153.6|115053.6|115153.1|115053.1|2
1627029870000|2021-07-23 08:44:30|115151.6|115051.6|115151.6|115051.6|115151.6|115051.6|115151.6|115051.6|1
1627030050000|2021-07-23 08:47:30|115156.6|115056.6|115155.1|115055.1|115156.6|115056.6|115155.1|115055.1|2
1627030060000|2021-07-23 08:47:40|115151.6|115051.6|115151.6|115051.6|115151.6|115051.6|115151.6|115051.6|1
1627030240000|2021-07-23 08:50:40|115155.2|115055.2|115155.1|115055.1|115155.2|115055.2|115155.1|115055.1|2
1627030280000|2021-07-23 08:51:20|115151.6|115051.6|115151.6|115051.6|115151.6|115051.6|115151.6|115051.6|1
1627030290000|2021-07-23 08:51:30|115151.1|115051.1|115151.1|115051.1|115151.1|115051.1|115151.1|115051.1|1
1627030350000|2021-07-23 08:52:30|115150.1|115050.1|115150.1|115050.1|115150.1|115050.1|115150.1|115050.1|1
1627030390000|2021-07-23 08:53:10|115135.5|115035.5|115125|115025|115135.5|115035.5|115125|115025|3
1627030440000|2021-07-23 08:54:00|115117|115017|115104.5|115004.5|115117|115017|115104.5|115004.5|4
1627030470000|2021-07-23 08:54:30|115106|115006|115106|115006|115106|115006|115106|115006|1
1627030480000|2021-07-23 08:54:40|115104|115004|115104|115004|115104|115004|115104|115004|1
1627030490000|2021-07-23 08:54:50|115108|115008|115110|115010|115110|115010|115105|115005|4
1627030500000|2021-07-23 08:55:00|115111.5|115011.5|115111.5|115011.5|115111.5|115011.5|115111.5|115011.5|1
1627030510000|2021-07-23 08:55:10|115109.5|115009.5|115108|115008|115109.5|115009.5|115108|115008|2
1627030560000|2021-07-23 08:56:00|115159.5|114959.5|115159.5|114959.5|115159.5|114959.5|115159.5|114959.5|1
1627030570000|2021-07-23 08:56:10|115161.5|114961.5|115161.5|114961.5|115161.5|114961.5|115161.5|114961.5|1
1627030650000|2021-07-23 08:57:30|115163.1|114963.1|115167.5|114967.5|115167.5|114967.5|115163.1|114963.1|3
1627030680000|2021-07-23 08:58:00|115168.6|114968.6|115115.7|115015.7|115168.6|115017.2|115115.7|114968.6|4
1627030700000|2021-07-23 08:58:20|115115.5|115015.5|115116.5|115016.5|115116.5|115016.5|115115.5|115015.5|2
1627030740000|2021-07-23 08:59:00|115114.5|115014.5|115116.5|115016.5|115116.5|115016.5|115114.5|115014.5|2
1627030760000|2021-07-23 08:59:20|115115|115015|115115|115015|115115|115015|115115|115015|1
1627030810000|2021-07-23 09:00:10|115116.5|115016.5|115116.5|115016.5|115116.5|115016.5|115116.5|115016.5|1
1627030840000|2021-07-23 09:00:40|115112|115012|115117|115017|115117|115017|115108.5|115008.5|4
1627030910000|2021-07-23 09:01:50|115119.5|115019.5|115117|115017|115119.5|115019.5|115117|115017|3
1627030970000|2021-07-23 09:02:50|115106.5|115006.5|115098.5|114998.5|115106.5|115006.5|115098.5|114998.5|4
1627031010000|2021-07-23 09:03:30|115091|114991|115082|114982|115091|114991|115078|114978|5
1627031030000|2021-07-23 09:03:50|115131.5|114931.5|115131.5|114931.5|115131.5|114931.5|115131.5|114931.5|1
1627031040000|2021-07-23 09:04:00|115132|114932|115136|114936|115136|114936|115132|114932|4
1627031050000|2021-07-23 09:04:10|115136.5|114936.5|115140.5|114940.5|115140.5|114940.5|115136.5|114936.5|2
1627031060000|2021-07-23 09:04:20|115141.5|114941.5|115147.6|114947.6|115149.5|114949.5|115141.5|114941.5|6
1627031080000|2021-07-23 09:04:40|115145.5|114945.5|115147.6|114947.6|115148.5|114948.5|115145.5|114945.5|4
1627031130000|2021-07-23 09:05:30|115148.6|114948.6|115148.6|114948.6|115148.6|114948.6|115148.6|114948.6|1
1627031140000|2021-07-23 09:05:40|115147.6|114947.6|115148|114948|115148|114948|115147|114947|3
1627031160000|2021-07-23 09:06:00|115147.5|114947.5|115148.5|114948.5|115148.5|114948.5|115147.5|114947.5|2
1627031170000|2021-07-23 09:06:10|115148|114948|115148|114948|115148|114948|115148|114948|1
1627031180000|2021-07-23 09:06:20|115149|114949|115149|114949|115149|114949|115149|114949|1
1627031190000|2021-07-23 09:06:30|115148.5|114948.5|115149|114949|115149|114949|115147|114947|4
1627031200000|2021-07-23 09:06:40|115148.5|114948.5|115149|114949|115149|114949|115148.5|114948.5|2
1627031220000|2021-07-23 09:07:00|115148.5|114948.5|115090.1|114990.1|115148.5|114991.6|115090.1|114948.5|5
1627031250000|2021-07-23 09:07:30|115090.6|114990.6|115090.6|114990.6|115090.6|114990.6|115090.6|114990.6|1
1627031280000|2021-07-23 09:08:00|115091.1|114991.1|115091.1|114991.1|115091.1|114991.1|115091.1|114991.1|1
1627031320000|2021-07-23 09:08:40|115091.6|114991.6|115091.6|114991.6|115091.6|114991.6|115091.6|114991.6|1
1627031350000|2021-07-23 09:09:10|115090.1|114990.1|115064|114964|115090.1|114990.1|115063|114963|7
1627031360000|2021-07-23 09:09:20|115065|114965|115065|114965|115065|114965|115065|114965|1
1627031430000|2021-07-23 09:10:30|115060.5|114960.5|115060.1|114960.1|115060.5|114960.5|115060.1|114960.1|2
1627031460000|2021-07-23 09:11:00|115059|114959|115031.5|114931.5|115059|114959|115031.5|114931.5|4
1627031470000|2021-07-23 09:11:10|115023|114923|115023|114923|115023|114923|115023|114923|1
1627031490000|2021-07-23 09:11:30|115028|114928|115030.5|114930.5|115030.5|114930.5|115026.7|114926.7|3
1627031500000|2021-07-23 09:11:40|115035|114935|115040.1|114940.1|115040.1|114940.1|115035|114935|2
1627031510000|2021-07-23 09:11:50|115030|114930|115030|114930|115030|114930|115030|114930|1
1627031530000|2021-07-23 09:12:10|115033|114933|115032.5|114932.5|115033|114933|115032.5|114932.5|2
1627031550000|2021-07-23 09:12:30|115028.5|114928.5|115028.5|114928.5|115028.5|114928.5|115028.5|114928.5|1
1627031580000|2021-07-23 09:13:00|115078|114878|115033|114933|115078|114934|115033|114878|4
1627031600000|2021-07-23 09:13:20|115078.5|114878.5|115033|114933|115078.5|114933|115033|114878.5|2
1627031610000|2021-07-23 09:13:30|115034.5|114934.5|115034.5|114934.5|115034.5|114934.5|115034.5|114934.5|1
1627031620000|2021-07-23 09:13:40|115080.5|114880.5|115080.5|114880.5|115080.5|114880.5|115080.5|114880.5|1
1627031630000|2021-07-23 09:13:50|115074|114874|115074|114874|115074|114874|115074|114874|1
1627031640000|2021-07-23 09:14:00|115078|114878|115075|114875|115078|114878|115075|114875|2
1627031650000|2021-07-23 09:14:10|115077.5|114877.5|115077.5|114877.5|115077.5|114877.5|115077.5|114877.5|1
1627031660000|2021-07-23 09:14:20|115074.5|114874.5|115075|114875|115075|114875|115074.5|114874.5|2
1627031730000|2021-07-23 09:15:30|115079|114879|115079|114879|115079|114879|115079|114879|1
1627031740000|2021-07-23 09:15:40|115085|114885|115085|114885|115085|114885|115085|114885|1
1627031820000|2021-07-23 09:17:00|115040.1|114940.1|115040.1|114940.1|115040.1|114940.1|115040.1|114940.1|1
1627031940000|2021-07-23 09:19:00|115045.1|114945.1|115040.1|114940.1|115045.1|114945.1|115040.1|114940.1|2
1627031950000|2021-07-23 09:19:10|115044.5|114944.5|115045.1|114945.1|115045.2|114945.2|115044.5|114944.5|3
1627032040000|2021-07-23 09:20:40|115031.2|114931.2|115035|114935|115035|114935|115030.1|114930.1|4
1627032050000|2021-07-23 09:20:50|115038.5|114938.5|115042|114942|115042|114942|115038.5|114938.5|2
1627032110000|2021-07-23 09:21:50|115092.5|114892.5|115092.5|114892.5|115092.5|114892.5|115092.5|114892.5|1
1627032370000|2021-07-23 09:26:10|115097|114897|115099|114899|115099|114899|115097|114897|2
1627032380000|2021-07-23 09:26:20|115100|114900|115100|114900|115100|114900|115100|114900|1
1627032410000|2021-07-23 09:26:50|115100.7|114900.7|115100.7|114900.7|115100.7|114900.7|115100.7|114900.7|1
1627032420000|2021-07-23 09:27:00|115101.7|114901.7|115101.7|114901.7|115101.7|114901.7|115101.7|114901.7|1
1627032480000|2021-07-23 09:28:00|115103.5|114903.5|115101.7|114901.7|115103.5|114903.5|115101.7|114901.7|2
1627032490000|2021-07-23 09:28:10|115096.5|114896.5|115096.5|114896.5|115096.5|114896.5|115096.5|114896.5|1
1627032500000|2021-07-23 09:28:20|115099.2|114899.2|115099.2|114899.2|115099.2|114899.2|115099.2|114899.2|1
1627032520000|2021-07-23 09:28:40|115100.5|114900.5|115100.5|114900.5|115100.5|114900.5|115100.5|114900.5|1
1627032550000|2021-07-23 09:29:10|115108.5|114908.5|115101|114901|115108.5|114908.5|115101|114901|3
1627032570000|2021-07-23 09:29:30|115101.5|114901.5|115101.5|114901.5|115101.5|114901.5|115101.5|114901.5|1
1627032580000|2021-07-23 09:29:40|115102.1|114902.1|115070.1|114970.1|115133|114970.1|115056.4|114902.1|9
1627032590000|2021-07-23 09:29:50|115071.1|114971.1|115073.1|114973.1|115073.1|114973.1|115071.1|114971.1|3
1627032610000|2021-07-23 09:30:10|115072.1|114972.1|115072.1|114972.1|115072.1|114972.1|115072.1|114972.1|1
1627032620000|2021-07-23 09:30:20|115071.5|114971.5|115071.5|114971.5|115071.5|114971.5|115071.5|114971.5|1
1627032640000|2021-07-23 09:30:40|115086|114986|115090.5|114990.5|115090.5|114990.5|115071.5|114971.5|10
1627032650000|2021-07-23 09:30:50|115149|114949|115119.1|115019.1|115155.5|115019.1|115112.5|114949|7
1627032670000|2021-07-23 09:31:10|115120|115020|115120|115020|115120|115020|115120|115020|1
1627032680000|2021-07-23 09:31:20|115119.1|115019.1|115119.1|115019.1|115119.1|115019.1|115119.1|115019.1|1
1627032690000|2021-07-23 09:31:30|115120|115020|115120|115020|115120|115020|115120|115020|1
1627032700000|2021-07-23 09:31:40|115117.8|115017.8|115117.8|115017.8|115117.8|115017.8|115117.8|115017.8|1
1627032720000|2021-07-23 09:32:00|115118.1|115018.1|115118.1|115018.1|115118.1|115018.1|115118.1|115018.1|1
1627032730000|2021-07-23 09:32:10|115119.1|115019.1|115120.5|115020.5|115120.5|115020.5|115119.1|115019.1|2
1627032760000|2021-07-23 09:32:40|115117.6|115017.6|115123.1|115023.1|115123.1|115023.1|115117.6|115017.6|2
1627032770000|2021-07-23 09:32:50|115123.6|115023.6|115121.1|115021.1|115125|115025|115121.1|115021.1|4
1627032780000|2021-07-23 09:33:00|115122.1|115022.1|115122.3|115022.3|115122.3|115022.3|115122.1|115022.1|2
1627032790000|2021-07-23 09:33:10|115122.6|115022.6|115122.6|115022.6|115122.6|115022.6|115122.6|115022.6|1
1627032810000|2021-07-23 09:33:30|115122.8|115022.8|115122.8|115022.8|115122.8|115022.8|115122.8|115022.8|1
1627032820000|2021-07-23 09:33:40|115123.3|115023.3|115144.5|115044.5|115144.5|115044.5|115123.3|115023.3|2
1627032880000|2021-07-23 09:34:40|115143|115043|115161.6|115061.6|115161.6|115061.6|115138|115038|6
1627032890000|2021-07-23 09:34:50|115159.8|115059.8|115241|115041|115241|115064.9|115159.8|115035.5|4
1627032900000|2021-07-23 09:35:00|115239.5|115039.5|115248|115048|115248|115048|115239.5|115039.5|3
1627032910000|2021-07-23 09:35:10|115262.3|115062.3|115258.6|115058.6|115262.3|115062.3|115258.6|115058.6|3
1627032920000|2021-07-23 09:35:20|115257|115057|115257|115057|115257|115057|115257|115057|1
1627032960000|2021-07-23 09:36:00|115257.5|115057.5|115257.5|115057.5|115257.5|115057.5|115257.5|115057.5|1
1627032990000|2021-07-23 09:36:30|115255.2|115055.2|115255.2|115055.2|115255.2|115055.2|115255.2|115055.2|1
1627033000000|2021-07-23 09:36:40|115204.3|115104.3|115204.6|115104.6|115204.6|115104.6|115204.3|115104.3|2
1627033010000|2021-07-23 09:36:50|115204.3|115104.3|115203.4|115103.4|115205.1|115105.1|115202.6|115102.6|6
1627033020000|2021-07-23 09:37:00|115204.5|115104.5|115204.5|115104.5|115204.5|115104.5|115204.5|115104.5|1
1627033030000|2021-07-23 09:37:10|115203.4|115103.4|115203.4|115103.4|115203.4|115103.4|115203.4|115103.4|1
1627033060000|2021-07-23 09:37:40|115203.1|115103.1|115203.1|115103.1|115203.1|115103.1|115203.1|115103.1|1
1627033090000|2021-07-23 09:38:10|115201.5|115101.5|115201.5|115101.5|115201.5|115101.5|115201.5|115101.5|1
1627033120000|2021-07-23 09:38:40|115200.1|115100.1|115200.1|115100.1|115200.1|115100.1|115200.1|115100.1|1
1627033130000|2021-07-23 09:38:50|115197.7|115097.7|115233|115033|115241.5|115098|115197.7|115033|5
1627033140000|2021-07-23 09:39:00|115228|115028|115228|115028|115228|115028|115228|115028|1
1627033490000|2021-07-23 09:44:50|115225|115025|115226|115026|115226|115026|115225|115025|2
1627033510000|2021-07-23 09:45:10|115226.5|115026.5|115225.7|115025.7|115226.5|115026.5|115225.7|115025.7|3
1627033520000|2021-07-23 09:45:20|115225.4|115025.4|115225.4|115025.4|115225.4|115025.4|115225.4|115025.4|1
1627033530000|2021-07-23 09:45:30|115226.2|115026.2|115226.2|115026.2|115226.2|115026.2|115226.2|115026.2|1
1627033560000|2021-07-23 09:46:00|115227.2|115027.2|115227.2|115027.2|115227.2|115027.2|115227.2|115027.2|1
1627033590000|2021-07-23 09:46:30|115226.4|115026.4|115226.4|115026.4|115226.4|115026.4|115226.4|115026.4|1
1627033600000|2021-07-23 09:46:40|115225.7|115025.7|115225.4|115025.4|115225.7|115025.7|115225.4|115025.4|2
1627033620000|2021-07-23 09:47:00|115225.2|115025.2|115225.2|115025.2|115225.2|115025.2|115225.2|115025.2|1
1627033640000|2021-07-23 09:47:20|115224.2|115024.2|115223.9|115023.9|115224.2|115024.2|115223.9|115023.9|2
1627033660000|2021-07-23 09:47:40|115222.9|115022.9|115222.9|115022.9|115222.9|115022.9|115222.9|115022.9|1
1627033670000|2021-07-23 09:47:50|115215.5|115015.5|115207.9|115007.9|115215.5|115015.5|115207.9|115007.9|4
1627033680000|2021-07-23 09:48:00|115207.2|115007.2|115207.2|115007.2|115207.2|115007.2|115207.2|115007.2|1
1627033690000|2021-07-23 09:48:10|115207.7|115007.7|115207.7|115007.7|115207.7|115007.7|115207.7|115007.7|1
1627033700000|2021-07-23 09:48:20|115208.7|115008.7|115208.7|115008.7|115208.7|115008.7|115208.7|115008.7|1
1627033710000|2021-07-23 09:48:30|115207.9|115007.9|115207.9|115007.9|115207.9|115007.9|115207.9|115007.9|1
1627033740000|2021-07-23 09:49:00|115208.4|115008.4|115208.4|115008.4|115208.4|115008.4|115208.4|115008.4|1
1627033760000|2021-07-23 09:49:20|115209.2|115009.2|115209.2|115009.2|115209.2|115009.2|115209.2|115009.2|1
1627033790000|2021-07-23 09:49:50|115209.4|115009.4|115208|115008|115209.4|115009.4|115208|115008|2
1627033840000|2021-07-23 09:50:40|115207.9|115007.9|115207.9|115007.9|115207.9|115007.9|115207.9|115007.9|1
1627033850000|2021-07-23 09:50:50|115206.9|115006.9|115205.5|115005.5|115206.9|115006.9|115205.5|115005.5|2
1627033900000|2021-07-23 09:51:40|115205.1|115005.1|115205.1|115005.1|115205.1|115005.1|115205.1|115005.1|1
1627033920000|2021-07-23 09:52:00|115205.5|115005.5|115205.5|115005.5|115205.5|115005.5|115205.5|115005.5|1
1627033990000|2021-07-23 09:53:10|115203.1|115003.1|115208|115008|115208|115008|115203.1|115003.1|3
1627034100000|2021-07-23 09:55:00|115206.5|115006.5|115208|115008|115208|115008|115206.5|115006.5|3
1627034260000|2021-07-23 09:57:40|115209.4|115009.4|115210.5|115010.5|115210.5|115010.5|115209.4|115009.4|2
1627034270000|2021-07-23 09:57:50|115208|115008|115229|115029|115229|115029|115208|115008|13
1627034280000|2021-07-23 09:58:00|115230|115030|115230|115030|115230|115030|115230|115030|1
1627034320000|2021-07-23 09:58:40|115177.8|115077.8|115177.8|115077.8|115177.8|115077.8|115177.8|115077.8|1
1627034340000|2021-07-23 09:59:00|115178.3|115078.3|115178.3|115078.3|115178.3|115078.3|115178.3|115078.3|1
1627034360000|2021-07-23 09:59:20|115179.3|115079.3|115179.3|115079.3|115179.3|115079.3|115179.3|115079.3|1
1627034390000|2021-07-23 09:59:50|115180|115080|115180|115080|115180|115080|115180|115080|1
1627034400000|2021-07-23 10:00:00|115178.6|115078.6|115170.5|115070.5|115179.6|115079.6|115170.5|115070.5|4
1627034410000|2021-07-23 10:00:10|115172.5|115072.5|115179.5|115079.5|115179.5|115079.5|115172.5|115072.5|3
1627034470000|2021-07-23 10:01:10|115178.8|115078.8|115177.8|115077.8|115178.8|115078.8|115177.8|115077.8|3
1627034500000|2021-07-23 10:01:40|115178.8|115078.8|115178.8|115078.8|115178.8|115078.8|115178.8|115078.8|1
1627034530000|2021-07-23 10:02:10|115180|115080|115180|115080|115180|115080|115180|115080|1
1627034610000|2021-07-23 10:03:30|115178.2|115078.2|115178.2|115078.2|115178.2|115078.2|115178.2|115078.2|1
1627034620000|2021-07-23 10:03:40|115180.7|115080.7|115185.1|115085.1|115189.3|115089.3|115180.7|115080.7|4
1627034630000|2021-07-23 10:03:50|115193.3|115093.3|115200|115100|115200|115100|115193.3|115093.3|2
1627034660000|2021-07-23 10:04:20|115250|115050|115215.5|115015.5|115250|115050|115215.5|115015.5|5
1627034670000|2021-07-23 10:04:30|115213|115013|115213|115013|115213|115013|115213|115013|1
1627034760000|2021-07-23 10:06:00|115215.5|115015.5|115215.5|115015.5|115215.5|115015.5|115215.5|115015.5|1
1627034820000|2021-07-23 10:07:00|115214.1|115014.1|115213|115013|115214.1|115014.1|115213|115013|2
1627034860000|2021-07-23 10:07:40|115209.5|115009.5|115209.5|115009.5|115209.5|115009.5|115209.5|115009.5|1
1627034960000|2021-07-23 10:09:20|115202.1|115002.1|115196.5|114996.5|115202.1|115002.1|115196.5|114996.5|4
1627035020000|2021-07-23 10:10:20|115195.8|114995.8|115195.8|114995.8|115195.8|114995.8|115195.8|114995.8|1
1627035030000|2021-07-23 10:10:30|115194.5|114994.5|115194.5|114994.5|115194.5|114994.5|115194.5|114994.5|1
1627035060000|2021-07-23 10:11:00|115195.8|114995.8|115195.8|114995.8|115195.8|114995.8|115195.8|114995.8|1
1627035100000|2021-07-23 10:11:40|115191.7|114991.7|115164|114964|115191.7|114991.7|115164|114964|3
1627035120000|2021-07-23 10:12:00|115156|114956|115156|114956|115156|114956|115156|114956|1
1627035130000|2021-07-23 10:12:10|115156.5|114956.5|115156.5|114956.5|115156.5|114956.5|115156.5|114956.5|1
1627035150000|2021-07-23 10:12:30|115156|114956|115157|114957|115157|114957|115156|114956|2
1627035160000|2021-07-23 10:12:40|115156.9|114956.9|115156.9|114956.9|115156.9|114956.9|115156.9|114956.9|1
1627035180000|2021-07-23 10:13:00|115155.9|114955.9|115155.9|114955.9|115155.9|114955.9|115155.9|114955.9|1
1627035190000|2021-07-23 10:13:10|115154|114954|115153.9|114953.9|115154|114954|115153.9|114953.9|2
1627035200000|2021-07-23 10:13:20|115154.9|114954.9|115154.9|114954.9|115154.9|114954.9|115154.9|114954.9|1
1627035210000|2021-07-23 10:13:30|115153.9|114953.9|115158.4|114958.4|115158.4|114958.4|115153.9|114953.9|2
1627035220000|2021-07-23 10:13:40|115158|114958|115158|114958|115158|114958|115158|114958|1
1627035250000|2021-07-23 10:14:10|115154.9|114954.9|115154.9|114954.9|115154.9|114954.9|115154.9|114954.9|1
1627035360000|2021-07-23 10:16:00|115161.5|114961.5|115222.3|115022.3|115222.3|115022.3|115161.5|114961.5|3
1627035370000|2021-07-23 10:16:10|115221.8|115021.8|115221.3|115021.3|115221.8|115021.8|115221.3|115021.3|2
1627035380000|2021-07-23 10:16:20|115220.8|115020.8|115220.8|115020.8|115220.8|115020.8|115220.8|115020.8|1
1627035390000|2021-07-23 10:16:30|115219.8|115019.8|115219.3|115019.3|115219.8|115019.8|115219.3|115019.3|2
1627035400000|2021-07-23 10:16:40|115210.2|115010.2|115224.6|115024.6|115224.6|115024.6|115210.2|115010.2|2
1627035410000|2021-07-23 10:16:50|115221.8|115021.8|115221.8|115021.8|115221.8|115021.8|115221.8|115021.8|1
1627035420000|2021-07-23 10:17:00|115213.8|115013.8|115213.9|115013.9|115213.9|115013.9|115213.8|115013.8|2
1627035430000|2021-07-23 10:17:10|115212.6|115012.6|115210.1|115010.1|115212.6|115012.6|115210.1|115010.1|2
1627035450000|2021-07-23 10:17:30|115211.4|115011.4|115211.4|115011.4|115211.4|115011.4|115211.4|115011.4|1
1627035460000|2021-07-23 10:17:40|115209.4|115009.4|115209.4|115009.4|115209.4|115009.4|115209.4|115009.4|1
1627035470000|2021-07-23 10:17:50|115209.5|115009.5|115209.5|115009.5|115209.5|115009.5|115209.5|115009.5|1
1627035500000|2021-07-23 10:18:20|115207.5|115007.5|115207.5|115007.5|115207.5|115007.5|115207.5|115007.5|1
1627035510000|2021-07-23 10:18:30|115207.4|115007.4|115216|115016|115216|115016|115207.4|115007.4|2
1627035520000|2021-07-23 10:18:40|115211|115011|115211|115011|115211|115011|115211|115011|1
1627035720000|2021-07-23 10:22:00|115211.4|115011.4|115211.4|115011.4|115211.4|115011.4|115211.4|115011.4|1
1627035810000|2021-07-23 10:23:30|115214.5|115014.5|115217.8|115017.8|115217.8|115017.8|115214.5|115014.5|2
1627035880000|2021-07-23 10:24:40|115195.1|114995.1|115195.1|114995.1|115195.1|114995.1|115195.1|114995.1|1
1627035920000|2021-07-23 10:25:20|115200.8|115000.8|115208.5|115008.5|115212.5|115012.5|115200.8|115000.8|3
1627035930000|2021-07-23 10:25:30|115205.5|115005.5|115205.5|115005.5|115205.5|115005.5|115205.5|115005.5|1
1627035950000|2021-07-23 10:25:50|115204.8|115004.8|115204.8|115004.8|115204.9|115004.9|115204.8|115004.8|3
1627035960000|2021-07-23 10:26:00|115140.3|115040.3|115140.3|115040.3|115140.3|115040.3|115140.3|115040.3|1
1627035990000|2021-07-23 10:26:30|115145.6|115045.6|115199.5|114999.5|115204|115045.6|115145.6|114999.5|3
1627036030000|2021-07-23 10:27:10|115140.1|115040.1|115199.5|114999.5|115199.5|115040.1|115140.1|114991.9|3
1627036080000|2021-07-23 10:28:00|115182.7|114982.7|115114|114914|115191.5|114991.5|115114|114914|6
1627036090000|2021-07-23 10:28:10|115114.5|114914.5|115116.9|114916.9|115116.9|114916.9|115114.5|114914.5|3
1627036140000|2021-07-23 10:29:00|115111.5|114911.5|115111.5|114911.5|115111.5|114911.5|115111.5|114911.5|1
1627036150000|2021-07-23 10:29:10|115117.5|114917.5|115129|114929|115129|114929|115117.5|114917.5|2
1627036190000|2021-07-23 10:29:50|115130|114930|115129.5|114929.5|115130|114930|115129.5|114929.5|2
1627036200000|2021-07-23 10:30:00|115128.5|114928.5|115131.4|114931.4|115131.4|114931.4|115128.5|114928.5|3
1627036210000|2021-07-23 10:30:10|115131.9|114931.9|115131.9|114931.9|115131.9|114931.9|115131.9|114931.9|1
1627036220000|2021-07-23 10:30:20|115130.5|114930.5|115130.5|114930.5|115130.5|114930.5|115130.5|114930.5|1
1627036230000|2021-07-23 10:30:30|115131|114931|115133.4|114933.4|115133.4|114933.4|115131|114931|2
1627036260000|2021-07-23 10:31:00|115134.4|114934.4|115134.4|114934.4|115134.4|114934.4|115134.4|114934.4|1
1627036270000|2021-07-23 10:31:10|115130.5|114930.5|115130.5|114930.5|115130.5|114930.5|115130.5|114930.5|1
1627036290000|2021-07-23 10:31:30|115130|114930|115130|114930|115130|114930|115130|114930|1
1627036300000|2021-07-23 10:31:40|115129|114929|115129|114929|115129|114929|115129|114929|1
1627036310000|2021-07-23 10:31:50|115128.5|114928.5|115128.5|114928.5|115128.5|114928.5|115128.5|114928.5|1
1627036320000|2021-07-23 10:32:00|115129.4|114929.4|115129.4|114929.4|115129.4|114929.4|115129.4|114929.4|1
1627036340000|2021-07-23 10:32:20|115128.9|114928.9|115125.4|114925.4|115128.9|114928.9|115125.4|114925.4|2
1627036350000|2021-07-23 10:32:30|115122.5|114922.5|115124.4|114924.4|115124.4|114924.4|115122.5|114922.5|2
1627036370000|2021-07-23 10:32:50|115122|114922|115220.1|115020.1|115220.1|115020.1|115122|114922|4
1627036440000|2021-07-23 10:34:00|115217.9|115017.9|115217.9|115017.9|115217.9|115017.9|115217.9|115017.9|1
1627036760000|2021-07-23 10:39:20|115215.5|115015.5|115215.5|115015.5|115215.5|115015.5|115215.5|115015.5|1
1627036780000|2021-07-23 10:39:40|115217.9|115017.9|115217.9|115017.9|115217.9|115017.9|115217.9|115017.9|1
1627036920000|2021-07-23 10:42:00|115216.9|115016.9|115216.9|115016.9|115216.9|115016.9|115216.9|115016.9|1
1627038170000|2021-07-23 11:02:50|115212.9|115012.9|115212.9|115012.9|115212.9|115012.9|115212.9|115012.9|1
1627038250000|2021-07-23 11:04:10|115209.9|115009.9|115209.9|115009.9|115209.9|115009.9|115209.9|115009.9|1
1627038610000|2021-07-23 11:10:10|115200.2|115000.2|115200.2|115000.2|115200.2|115000.2|115200.2|115000.2|1
1627038640000|2021-07-23 11:10:40|115197.1|114997.1|115197.1|114997.1|115197.1|114997.1|115197.1|114997.1|1
1627038660000|2021-07-23 11:11:00|115192.6|114992.6|115192.6|114992.6|115192.6|114992.6|115192.6|114992.6|1
1627038680000|2021-07-23 11:11:20|115189.1|114989.1|115189.1|114989.1|115189.1|114989.1|115189.1|114989.1|1
1627038700000|2021-07-23 11:11:40|115188.1|114988.1|115188.1|114988.1|115188.1|114988.1|115188.1|114988.1|1
1627038730000|2021-07-23 11:12:10|115186.6|114986.6|115186.6|114986.6|115186.6|114986.6|115186.6|114986.6|1
1627038770000|2021-07-23 11:12:50|115186|114986|115186|114986|115186|114986|115186|114986|1
1627039470000|2021-07-23 11:24:30|115189.9|114989.9|115191.4|114991.4|115191.4|114991.4|115189.9|114989.9|2
1627039510000|2021-07-23 11:25:10|115191.6|114991.6|115191.4|114991.4|115191.6|114991.6|115191.4|114991.4|2
1627039660000|2021-07-23 11:27:40|115191.5|114991.5|115193.3|114993.3|115193.3|114993.3|115191.5|114991.5|2
1627039680000|2021-07-23 11:28:00|115191.6|114991.6|115191.6|114991.6|115191.6|114991.6|115191.6|114991.6|1
1627039690000|2021-07-23 11:28:10|115191.4|114991.4|115191.6|114991.6|115191.6|114991.6|115191.4|114991.4|2
1627039710000|2021-07-23 11:28:30|115191.8|114991.8|115191.8|114991.8|115191.8|114991.8|115191.8|114991.8|1
1627039740000|2021-07-23 11:29:00|115192.3|114992.3|115192.3|114992.3|115192.3|114992.3|115192.3|114992.3|1
1627039750000|2021-07-23 11:29:10|115191.4|114991.4|115191.4|114991.4|115191.4|114991.4|115191.4|114991.4|1
1627039800000|2021-07-23 11:30:00|115191.3|114991.3|115191.4|114991.4|115191.4|114991.4|115191.3|114991.3|2
1627040030000|2021-07-23 11:33:50|115209.5|115009.5|115221.5|115021.5|115221.5|115021.5|115209.5|115009.5|3
1627040050000|2021-07-23 11:34:10|115222|115022|115222|115022|115222|115022|115222|115022|1
1627040080000|2021-07-23 11:34:40|115243.4|115043.4|115258.5|115058.5|115258.5|115058.5|115243.4|115043.4|4
1627040210000|2021-07-23 11:36:50|115250.1|115050.1|115250.1|115050.1|115250.1|115050.1|115250.1|115050.1|1
1627040280000|2021-07-23 11:38:00|115250|115050|115250|115050|115250|115050|115250|115050|1
1627040520000|2021-07-23 11:42:00|115210.1|115110.1|115210.1|115110.1|115210.1|115110.1|115210.1|115110.1|1
1627040530000|2021-07-23 11:42:10|115205.1|115105.1|115205.1|115105.1|115205.1|115105.1|115205.1|115105.1|1
1627040550000|2021-07-23 11:42:30|115206.6|115106.6|115217.1|115117.1|115217.1|115117.1|115206.6|115106.6|2
1627040560000|2021-07-23 11:42:40|115215.6|115115.6|115269|115069|115269|115115.6|115215.6|115069|2
1627040580000|2021-07-23 11:43:00|115270|115070|115270|115070|115270|115070|115270|115070|1
1627040630000|2021-07-23 11:43:50|115269|115069|115264.1|115064.1|115269|115069|115264.1|115064.1|2
1627040640000|2021-07-23 11:44:00|115262.6|115062.6|115268.5|115068.5|115268.5|115068.5|115262.6|115062.6|2
1627040750000|2021-07-23 11:45:50|115269.5|115069.5|115269.5|115069.5|115269.5|115069.5|115269.5|115069.5|1
1627040840000|2021-07-23 11:47:20|115210.1|115110.1|115210.1|115110.1|115210.1|115110.1|115210.1|115110.1|1
1627040920000|2021-07-23 11:48:40|115228.5|115128.5|115233.5|115133.5|115233.5|115133.5|115228.5|115128.5|3
1627040930000|2021-07-23 11:48:50|115224|115124|115213.5|115113.5|115224|115124|115213.5|115113.5|2
1627040980000|2021-07-23 11:49:40|115263|115063|115263|115063|115263|115063|115263|115063|1
1627041740000|2021-07-23 12:02:20|115210.1|115110.1|115205.1|115105.1|115210.1|115110.1|115205.1|115105.1|2
1627041750000|2021-07-23 12:02:30|115210.1|115110.1|115210.1|115110.1|115210.1|115110.1|115210.1|115110.1|1
1627041780000|2021-07-23 12:03:00|115207.5|115107.5|115205.5|115105.5|115207.5|115107.5|115205.5|115105.5|2
1627041790000|2021-07-23 12:03:10|115206.1|115106.1|115206.1|115106.1|115206.1|115106.1|115206.1|115106.1|1
1627041800000|2021-07-23 12:03:20|115207.1|115107.1|115207.1|115107.1|115207.1|115107.1|115207.1|115107.1|1
1627041810000|2021-07-23 12:03:30|115207.5|115107.5|115207.5|115107.5|115207.5|115107.5|115207.5|115107.5|1
1627041820000|2021-07-23 12:03:40|115208.1|115108.1|115208.1|115108.1|115208.1|115108.1|115208.1|115108.1|1
1627041840000|2021-07-23 12:04:00|115210.1|115110.1|115208.5|115108.5|115210.1|115110.1|115208.5|115108.5|2
1627041860000|2021-07-23 12:04:20|115209.1|115109.1|115209.1|115109.1|115209.1|115109.1|115209.1|115109.1|1
1627041900000|2021-07-23 12:05:00|115210.1|115110.1|115210.1|115110.1|115210.1|115110.1|115210.1|115110.1|1
1627041930000|2021-07-23 12:05:30|115207|115107|115210.1|115110.1|115210.1|115110.1|115190.3|115090.3|9
1627041950000|2021-07-23 12:05:50|115198.5|115098.5|115198.5|115098.5|115198.5|115098.5|115198.5|115098.5|1
1627041960000|2021-07-23 12:06:00|115198|115098|115190.1|115090.1|115198|115098|115190.1|115090.1|2
1627041970000|2021-07-23 12:06:10|115185.1|115085.1|115185.1|115085.1|115185.1|115085.1|115185.1|115085.1|1
1627041980000|2021-07-23 12:06:20|115184.5|115084.5|115190.1|115090.1|115190.1|115090.1|115180.1|115080.1|3
1627041990000|2021-07-23 12:06:30|115184.5|115084.5|115183.5|115083.5|115184.5|115084.5|115180.1|115080.1|3
1627042000000|2021-07-23 12:06:40|115190.1|115090.1|115190.1|115090.1|115190.1|115090.1|115190.1|115090.1|1
1627042080000|2021-07-23 12:08:00|115184.5|115084.5|115184.5|115084.5|115184.5|115084.5|115184.5|115084.5|1
1627042110000|2021-07-23 12:08:30|115183.5|115083.5|115183.5|115083.5|115183.5|115083.5|115183.5|115083.5|1
1627042150000|2021-07-23 12:09:10|115233|115033|115233|115033|115233|115033|115233|115033|1
1627042230000|2021-07-23 12:10:30|115190.1|115090.1|115190.1|115090.1|115190.1|115090.1|115190.1|115090.1|1
1627042640000|2021-07-23 12:17:20|115184.5|115084.5|115178.1|115078.1|115184.5|115084.5|115178.1|115078.1|5
1627042660000|2021-07-23 12:17:40|115178.5|115078.5|115178.5|115078.5|115178.5|115078.5|115178.5|115078.5|1
1627042680000|2021-07-23 12:18:00|115179.1|115079.1|115179.1|115079.1|115180.1|115080.1|115179.1|115079.1|3
1627042710000|2021-07-23 12:18:30|115179.5|115079.5|115179.5|115079.5|115179.5|115079.5|115179.5|115079.5|1
1627042760000|2021-07-23 12:19:20|115180.1|115080.1|115180.1|115080.1|115180.1|115080.1|115180.1|115080.1|1
1627042810000|2021-07-23 12:20:10|115155.5|115055.5|115147.5|115047.5|115155.5|115055.5|115147.5|115047.5|3
1627042840000|2021-07-23 12:20:40|115196.5|114996.5|115196.5|114996.5|115196.5|114996.5|115196.5|114996.5|1
1627042860000|2021-07-23 12:21:00|115195.5|114995.5|115195.5|114995.5|115195.5|114995.5|115195.5|114995.5|1
1627042870000|2021-07-23 12:21:10|115196.5|114996.5|115196.5|114996.5|115196.5|114996.5|115196.5|114996.5|1
1627042880000|2021-07-23 12:21:20|115196.3|114996.3|115196.3|114996.3|115196.3|114996.3|115196.3|114996.3|1
1627042900000|2021-07-23 12:21:40|115196.8|114996.8|115196.8|114996.8|115196.8|114996.8|115196.8|114996.8|1
1627042910000|2021-07-23 12:21:50|115195|114995|115194.5|114994.5|115195|114995|115194.5|114994.5|2
1627042920000|2021-07-23 12:22:00|115195.3|114995.3|115195.3|114995.3|115195.3|114995.3|115195.3|114995.3|1
1627042930000|2021-07-23 12:22:10|115194.5|114994.5|115194.5|114994.5|115194.5|114994.5|115194.5|114994.5|1
1627043180000|2021-07-23 12:26:20|115198.5|114998.5|115198.5|114998.5|115198.5|114998.5|115198.5|114998.5|1
1627043250000|2021-07-23 12:27:30|115179|114979|115174|114974|115179|114979|115174|114974|3
1627043270000|2021-07-23 12:27:50|115173.5|114973.5|115173.5|114973.5|115173.5|114973.5|115173.5|114973.5|1
1627043300000|2021-07-23 12:28:20|115123.4|115023.4|115123.4|115023.4|115123.4|115023.4|115123.4|115023.4|1
1627043410000|2021-07-23 12:30:10|115124|115024|115124|115024|115124|115024|115124|115024|1
1627043430000|2021-07-23 12:30:30|115123.4|115023.4|115123.4|115023.4|115123.4|115023.4|115123.4|115023.4|1
1627043450000|2021-07-23 12:30:50|115122.4|115022.4|115122.4|115022.4|115122.4|115022.4|115122.4|115022.4|1
1627043510000|2021-07-23 12:31:50|115121.5|115021.5|115121.5|115021.5|115121.5|115021.5|115121.5|115021.5|1
1627043520000|2021-07-23 12:32:00|115120.5|115020.5|115120.5|115020.5|115120.5|115020.5|115120.5|115020.5|1
1627043540000|2021-07-23 12:32:20|115122.4|115022.4|115122.4|115022.4|115122.4|115022.4|115122.4|115022.4|1
1627043560000|2021-07-23 12:32:40|115123|115023|115173|114973|115173|115023|115123|114973|2
1627043580000|2021-07-23 12:33:00|115172|114972|115171|114971|115172|114972|115171|114971|2
1627043590000|2021-07-23 12:33:10|115171.5|114971.5|115171.5|114971.5|115171.5|114971.5|115171.5|114971.5|1
1627043600000|2021-07-23 12:33:20|115170.5|114970.5|115170.5|114970.5|115170.5|114970.5|115170.5|114970.5|1
1627043640000|2021-07-23 12:34:00|115122.8|115022.8|115122.3|115022.3|115122.8|115022.8|115122.3|115022.3|2
1627043660000|2021-07-23 12:34:20|115120|115020|115122.5|115022.5|115122.5|115022.5|115120|115020|2
1627043690000|2021-07-23 12:34:50|115122.2|115022.2|115122.2|115022.2|115122.2|115022.2|115122.2|115022.2|1
1627043720000|2021-07-23 12:35:20|115121.7|115021.7|115122|115022|115122|115022|115121.7|115021.7|2
1627043750000|2021-07-23 12:35:50|115122.2|115022.2|115122.2|115022.2|115122.2|115022.2|115122.2|115022.2|1
1627043760000|2021-07-23 12:36:00|115122|115022|115122|115022|115122|115022|115122|115022|1
1627043850000|2021-07-23 12:37:30|115122.2|115022.2|115121.7|115021.7|115122.2|115022.2|115121.7|115021.7|2
1627043950000|2021-07-23 12:39:10|115122.2|115022.2|115121.5|115021.5|115122.3|115022.3|115121.5|115021.5|4
1627044010000|2021-07-23 12:40:10|115122|115022|115122|115022|115122|115022|115122|115022|1
1627044060000|2021-07-23 12:41:00|115124|115024|115131|115031|115131|115031|115124|115024|2
1627044090000|2021-07-23 12:41:30|115123.9|115023.9|115123.5|115023.5|115123.9|115023.9|115123.5|115023.5|2
1627044170000|2021-07-23 12:42:50|115124.5|115024.5|115123.5|115023.5|115124.5|115024.5|115123.5|115023.5|3
1627044270000|2021-07-23 12:44:30|115124.5|115024.5|115124|115024|115124.5|115024.5|115124|115024|3
1627044320000|2021-07-23 12:45:20|115124.5|115024.5|115134.5|115034.5|115139.9|115039.9|115124.5|115024.5|7
1627044350000|2021-07-23 12:45:50|115133.5|115033.5|115130.5|115030.5|115133.5|115033.5|115130.5|115030.5|2
1627044360000|2021-07-23 12:46:00|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|115131.5|115031.5|1
1627044390000|2021-07-23 12:46:30|115182.5|114982.5|115182.5|114982.5|115182.5|114982.5|115182.5|114982.5|1
1627044400000|2021-07-23 12:46:40|115136|115036|115142.5|115042.5|115142.5|115042.5|115136|115036|3
1627044420000|2021-07-23 12:47:00|115145.1|115045.1|115145.1|115045.1|115145.1|115045.1|115145.1|115045.1|1
1627044540000|2021-07-23 12:49:00|115140.1|115040.1|115140.1|115040.1|115140.1|115040.1|115140.1|115040.1|1
1627044550000|2021-07-23 12:49:10|115139.5|115039.5|115137.1|115037.1|115140.1|115040.1|115137.1|115037.1|3
1627044560000|2021-07-23 12:49:20|115137.6|115037.6|115138.1|115038.1|115138.1|115038.1|115137.6|115037.6|2
1627044570000|2021-07-23 12:49:30|115138.6|115038.6|115135|115035|115141.1|115041.1|115125.1|115025.1|6
1627044610000|2021-07-23 12:50:10|115136.5|115036.5|115136.5|115036.5|115136.5|115036.5|115136.5|115036.5|1
1627044650000|2021-07-23 12:50:50|115137.5|115037.5|115137.5|115037.5|115137.5|115037.5|115137.5|115037.5|1
1627044670000|2021-07-23 12:51:10|115137|115037|115137|115037|115137|115037|115137|115037|1
1627044710000|2021-07-23 12:51:50|115185.5|114985.5|115185|114985|115185.5|115036|115136|114985|3
1627044830000|2021-07-23 12:53:50|115140.1|115040.1|115140.1|115040.1|115140.1|115040.1|115140.1|115040.1|1
1627044850000|2021-07-23 12:54:10|115138|115038|115132|115032|115138|115038|115132|115032|3
1627044860000|2021-07-23 12:54:20|115131.5|115031.5|115140.1|115040.1|115140.1|115040.1|115131.5|115031.5|2
1627044870000|2021-07-23 12:54:30|115140|115040|115140|115040|115140|115040|115140|115040|1
1627044880000|2021-07-23 12:54:40|115131.7|115031.7|115129.5|115029.5|115131.7|115031.7|115129.5|115029.5|2
1627044900000|2021-07-23 12:55:00|115128|115028|115126.5|115026.5|115128|115028|115126.5|115026.5|2
1627044910000|2021-07-23 12:55:10|115125.5|115025.5|115125.5|115025.5|115125.5|115025.5|115125.5|115025.5|1
1627044920000|2021-07-23 12:55:20|115125|115025|115125|115025|115125|115025|115125|115025|1
1627044930000|2021-07-23 12:55:30|115124.5|115024.5|115124.5|115024.5|115124.5|115024.5|115124.5|115024.5|1
1627044940000|2021-07-23 12:55:40|115124|115024|115124|115024|115124|115024|115124|115024|1
1627044960000|2021-07-23 12:56:00|115123.5|115023.5|115123.5|115023.5|115123.5|115023.5|115123.5|115023.5|1
1627044980000|2021-07-23 12:56:20|115122.5|115022.5|115122.5|115022.5|115122.5|115022.5|115122.5|115022.5|1
1627045010000|2021-07-23 12:56:50|115120|115020|115120|115020|115120|115020|115120|115020|1
1627045020000|2021-07-23 12:57:00|115119.5|115019.5|115119.5|115019.5|115119.5|115019.5|115119.5|115019.5|1
1627045040000|2021-07-23 12:57:20|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|1
1627045120000|2021-07-23 12:58:40|115110|115010|115110|115010|115110|115010|115110|115010|1
1627045130000|2021-07-23 12:58:50|115111|115011|115111|115011|115111|115011|115111|115011|1
1627045140000|2021-07-23 12:59:00|115110|115010|115110.5|115010.5|115110.5|115010.5|115110|115010|2
1627045150000|2021-07-23 12:59:10|115122|115022|115113|115013|115124|115024|115112.5|115012.5|4
1627045160000|2021-07-23 12:59:20|115114|115014|115114|115014|115114|115014|115114|115014|1
1627045170000|2021-07-23 12:59:30|115114.5|115014.5|115115|115015|115115|115015|115114.5|115014.5|2
1627045180000|2021-07-23 12:59:40|115115.5|115015.5|115115|115015|115115.5|115015.5|115115|115015|2
1627045190000|2021-07-23 12:59:50|115115.5|115015.5|115118|115018|115118|115018|115115.5|115015.5|2
1627045200000|2021-07-23 13:00:00|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|115118.5|115018.5|1
1627045220000|2021-07-23 13:00:20|115119.5|115019.5|115119.5|115019.5|115119.5|115019.5|115119.5|115019.5|1
1627045230000|2021-07-23 13:00:30|115120|115020|115120|115020|115120|115020|115120|115020|1
1627045260000|2021-07-23 13:01:00|115120.5|115020.5|115120.5|115020.5|115120.5|115020.5|115120.5|115020.5|1
1627045290000|2021-07-23 13:01:30|115121|115021|115122|115022|115122|115022|115121|115021|2
1627045410000|2021-07-23 13:03:30|115144.3|115044.3|115142.8|115042.8|115144.3|115044.3|115142.8|115042.8|2
1627045420000|2021-07-23 13:03:40|115135.6|115035.6|115229.5|115029.5|115232.5|115079|115135.6|115009.5|23
1627045430000|2021-07-23 13:03:50|115231|115031|115238.5|115038.5|115238.5|115038.5|115217.7|115017.7|8
1627045440000|2021-07-23 13:04:00|115228.2|115028.2|115240|115040|115240|115040|115216.2|115016.2|6
1627045450000|2021-07-23 13:04:10|115223|115023|115223|115023|115223|115023|115223|115023|1
1627045470000|2021-07-23 13:04:30|115234.3|115034.3|115234.3|115034.3|115234.3|115034.3|115234.3|115034.3|1
1627045570000|2021-07-23 13:06:10|115209.2|115109.2|115209.2|115109.2|115209.2|115109.2|115209.2|115109.2|1
1627045580000|2021-07-23 13:06:20|115204.2|115104.2|115256.9|115056.9|115259.1|115104.2|115204.2|115056.9|3
1627045610000|2021-07-23 13:06:50|115261.9|115061.9|115260.8|115060.8|115261.9|115061.9|115260.8|115060.8|2
1627045620000|2021-07-23 13:07:00|115265|115065|115265|115065|115265|115065|115265|115065|1
1627045670000|2021-07-23 13:07:50|115265.5|115065.5|115265|115065|115265.5|115107|115200.8|115065|5
1627045680000|2021-07-23 13:08:00|115202.8|115102.8|115265|115065|115265|115107|115200.8|115065|4
1627045730000|2021-07-23 13:08:50|115269.5|115069.5|115269.5|115069.5|115269.5|115069.5|115269.5|115069.5|1
1627045760000|2021-07-23 13:09:20|115268.5|115068.5|115268.5|115068.5|115268.5|115068.5|115268.5|115068.5|1
1627045770000|2021-07-23 13:09:30|115255.5|115055.5|115255.5|115055.5|115255.5|115055.5|115255.5|115055.5|1
1627045800000|2021-07-23 13:10:00|115261.8|115061.8|115276|115076|115276|115076|115261.8|115061.8|4
1627045810000|2021-07-23 13:10:10|115277|115077|115277|115077|115277|115077|115277|115077|1
1627045820000|2021-07-23 13:10:20|115276.7|115076.7|115276.5|115076.5|115276.7|115076.7|115276.5|115076.5|2
1627045830000|2021-07-23 13:10:30|115277.5|115077.5|115277.5|115077.5|115277.5|115077.5|115277.5|115077.5|1
1627045840000|2021-07-23 13:10:40|115278|115078|115277.5|115077.5|115278|115078|115277.5|115077.5|2
1627045850000|2021-07-23 13:10:50|115278|115078|115277|115077|115278|115078|115277|115077|2
1627045860000|2021-07-23 13:11:00|115278.5|115078.5|115278.5|115078.5|115278.5|115078.5|115278.5|115078.5|1
1627045870000|2021-07-23 13:11:10|115210|115110|115212.5|115112.5|115213.5|115113.5|115207|115107|6
1627045880000|2021-07-23 13:11:20|115208.5|115108.5|115228|115128|115228|115128|115208.5|115108.5|4
1627045900000|2021-07-23 13:11:40|115260|115060|115255.5|115055.5|115260|115060|115255.5|115055.5|2
1627045920000|2021-07-23 13:12:00|115253|115053|115253|115053|115253|115053|115253|115053|1
1627045930000|2021-07-23 13:12:10|115241.5|115041.5|115241.5|115041.5|115241.5|115041.5|115241.5|115041.5|1
1627045940000|2021-07-23 13:12:20|115242.5|115042.5|115242.5|115042.5|115242.5|115042.5|115242.5|115042.5|1
1627045950000|2021-07-23 13:12:30|115243|115043|115243|115043|115243|115043|115243|115043|1
1627045980000|2021-07-23 13:13:00|115242.5|115042.5|115242.5|115042.5|115242.5|115042.5|115242.5|115042.5|1
1627046190000|2021-07-23 13:16:30|115246|115046|115248.5|115048.5|115248.5|115048.5|115246|115046|2
1627046330000|2021-07-23 13:18:50|115247.5|115047.5|115247.5|115047.5|115247.5|115047.5|115247.5|115047.5|1
1627046380000|2021-07-23 13:19:40|115250.1|115050.1|115250.1|115050.1|115250.1|115050.1|115250.1|115050.1|1
1627046390000|2021-07-23 13:19:50|115252.1|115052.1|115252.6|115052.6|115252.6|115052.6|115252.1|115052.1|2
1627046410000|2021-07-23 13:20:10|115252.1|115052.1|115252.1|115052.1|115252.1|115052.1|115252.1|115052.1|1
1627046440000|2021-07-23 13:20:40|115248.8|115048.8|115248.5|115048.5|115248.8|115048.8|115248.5|115048.5|2
1627046460000|2021-07-23 13:21:00|115249.5|115049.5|115252.5|115052.5|115252.5|115052.5|115248.5|115048.5|3
1627046470000|2021-07-23 13:21:10|115248.5|115048.5|115248.5|115048.5|115248.5|115048.5|115248.5|115048.5|1
1627046590000|2021-07-23 13:23:10|115252.5|115052.5|115252.5|115052.5|115252.5|115052.5|115252.5|115052.5|1
1627046660000|2021-07-23 13:24:20|115255.9|115055.9|115252.5|115052.5|115255.9|115055.9|115252.5|115052.5|2
1627046670000|2021-07-23 13:24:30|115190.8|115090.8|115237.5|115037.5|115237.5|115090.8|115190.8|115037.5|2
1627046680000|2021-07-23 13:24:40|115238|115038|115238|115038|115238|115038|115238|115038|1
1627046690000|2021-07-23 13:24:50|115239|115039|115239.5|115039.5|115239.5|115039.5|115239|115039|2
1627046700000|2021-07-23 13:25:00|115238.5|115038.5|115237.5|115037.5|115238.5|115038.5|115237.5|115037.5|2
1627046710000|2021-07-23 13:25:10|115238|115038|115238.5|115038.5|115238.5|115038.5|115238|115038|2
1627046720000|2021-07-23 13:25:20|115239|115039|115239|115039|115239|115039|115239|115039|1
1627046730000|2021-07-23 13:25:30|115239.5|115039.5|115239.5|115039.5|115239.5|115039.5|115239.5|115039.5|1
1627046740000|2021-07-23 13:25:40|115240|115040|115240|115040|115240|115040|115240|115040|1
1627046760000|2021-07-23 13:26:00|115240.5|115040.5|115240.5|115040.5|115240.5|115040.5|115240.5|115040.5|1
1627046770000|2021-07-23 13:26:10|115241|115041|115241|115041|115241|115041|115241|115041|1
1627046790000|2021-07-23 13:26:30|115224.3|115124.3|115223.3|115123.3|115267.5|115124.3|115211.8|115055|10
1627046820000|2021-07-23 13:27:00|115222.5|115122.5|115225.8|115125.8|115225.8|115125.8|115218|115118|7
1627046830000|2021-07-23 13:27:10|115222.3|115122.3|115223.3|115123.3|115223.8|115123.8|115222.3|115122.3|10
1627046840000|2021-07-23 13:27:20|115223.2|115123.2|115223.3|115123.3|115223.3|115123.3|115223.2|115123.2|4
1627046860000|2021-07-23 13:27:40|115225.8|115125.8|115225.8|115125.8|115225.8|115125.8|115225.8|115125.8|1
1627046900000|2021-07-23 13:28:20|115227.8|115127.8|115237.1|115137.1|115237.1|115137.1|115227.8|115127.8|4
1627046920000|2021-07-23 13:28:40|115237|115137|115242|115142|115242|115142|115237|115137|3
1627046930000|2021-07-23 13:28:50|115238|115138|115255|115155|115255|115155|115238|115138|3
1627046940000|2021-07-23 13:29:00|115252.5|115152.5|115253.5|115153.5|115255.5|115155.5|115247.5|115147.5|7
1627046950000|2021-07-23 13:29:10|115255.8|115155.8|115261|115161|115261|115161|115255.8|115155.8|3
1627047000000|2021-07-23 13:30:00|115263|115163|115270.8|115170.8|115270.8|115170.8|115263|115163|4
1627047040000|2021-07-23 13:30:40|115273.5|115173.5|115284.8|115184.8|115284.8|115184.8|115268.8|115168.8|7
1627047050000|2021-07-23 13:30:50|115282.8|115182.8|115279.5|115179.5|115283.3|115183.3|115276.5|115176.5|5
1627047060000|2021-07-23 13:31:00|115282|115182|115283.7|115183.7|115283.7|115183.7|115282|115182|3
1627047070000|2021-07-23 13:31:10|115283.3|115183.3|115283.3|115183.3|115283.3|115183.3|115283.3|115183.3|1
1627047090000|2021-07-23 13:31:30|115283.8|115183.8|115283.8|115183.8|115283.8|115183.8|115283.8|115183.8|1
1627047100000|2021-07-23 13:31:40|115290.5|115190.5|115290.5|115190.5|115290.5|115190.5|115290.5|115190.5|1
1627047110000|2021-07-23 13:31:50|115290|115190|115283.3|115183.3|115290|115190|115283.3|115183.3|2
1627047120000|2021-07-23 13:32:00|115283.8|115183.8|115283.8|115183.8|115283.8|115183.8|115283.8|115183.8|1
1627047150000|2021-07-23 13:32:30|115285.8|115185.8|115290.6|115190.6|115290.6|115190.6|115285.8|115185.8|3
1627047160000|2021-07-23 13:32:40|115292.7|115192.7|115300.6|115200.6|115300.6|115200.6|115285.8|115185.8|6
1627047170000|2021-07-23 13:32:50|115300|115200|115300|115200|115300|115200|115300|115200|1
1627047180000|2021-07-23 13:33:00|115297.5|115197.5|115295|115195|115297.5|115197.5|115295|115195|2
1627047220000|2021-07-23 13:33:40|115290.8|115190.8|115290.8|115190.8|115290.8|115190.8|115290.8|115190.8|1
1627047320000|2021-07-23 13:35:20|115290|115190|115292.5|115192.5|115292.5|115192.5|115290|115190|4
1627047330000|2021-07-23 13:35:30|115295|115195|115296|115196|115296|115196|115295|115195|3
1627047340000|2021-07-23 13:35:40|115296.1|115196.1|115296.1|115196.1|115296.1|115196.1|115296.1|115196.1|1
1627047350000|2021-07-23 13:35:50|115298.3|115198.3|115295.8|115195.8|115298.3|115198.3|115295.8|115195.8|2
1627047370000|2021-07-23 13:36:10|115298.3|115198.3|115305.8|115205.8|115305.8|115205.8|115298.3|115198.3|7
1627047460000|2021-07-23 13:37:40|115310.8|115210.8|115320.5|115220.5|115320.5|115220.5|115310.8|115210.8|4
1627047470000|2021-07-23 13:37:50|115317.5|115217.5|115317.3|115217.3|115317.5|115217.5|115317.3|115217.3|2
1627047500000|2021-07-23 13:38:20|115307.6|115207.6|115305.6|115205.6|115307.6|115207.6|115305.6|115205.6|2
1627047510000|2021-07-23 13:38:30|115305.8|115205.8|115310.5|115210.5|115312.5|115212.5|115305.8|115205.8|6
1627047520000|2021-07-23 13:38:40|115312.5|115212.5|115312.5|115212.5|115312.5|115212.5|115312.5|115212.5|1
1627047530000|2021-07-23 13:38:50|115312.1|115212.1|115313.3|115213.3|115313.3|115213.3|115312.1|115212.1|2
1627047540000|2021-07-23 13:39:00|115314.8|115214.8|115320.8|115220.8|115320.8|115220.8|115314.8|115214.8|2
1627047550000|2021-07-23 13:39:10|115321.3|115221.3|115305.8|115205.8|115321.3|115221.3|115305.8|115205.8|2
1627047560000|2021-07-23 13:39:20|115306.3|115206.3|115306.3|115206.3|115306.3|115206.3|115306.3|115206.3|1
1627047570000|2021-07-23 13:39:30|115307.8|115207.8|115308.8|115208.8|115308.8|115208.8|115307.8|115207.8|2
1627047580000|2021-07-23 13:39:40|115307.3|115207.3|115335|115235|115335.5|115235.5|115307.3|115207.3|5
1627047590000|2021-07-23 13:39:50|115337.9|115237.9|115348|115248|115348|115248|115337.9|115237.9|2
1627047600000|2021-07-23 13:40:00|115333.2|115233.2|115330.5|115230.5|115333.2|115233.2|115330.5|115230.5|4
1627047610000|2021-07-23 13:40:10|115330|115230|115317.2|115217.2|115330|115230|115317.2|115217.2|5
1627047620000|2021-07-23 13:40:20|115315.6|115215.6|115315.8|115215.8|115315.8|115215.8|115315.6|115215.6|2
1627047630000|2021-07-23 13:40:30|115315|115215|115315|115215|115315|115215|115315|115215|1
1627047650000|2021-07-23 13:40:50|115319|115219|115321.5|115221.5|115321.5|115221.5|115319|115219|2
1627047660000|2021-07-23 13:41:00|115319|115219|115321.5|115221.5|115321.5|115221.5|115319|115219|3
1627047670000|2021-07-23 13:41:10|115322.5|115222.5|115330|115230|115330|115230|115322.5|115222.5|3
1627047680000|2021-07-23 13:41:20|115325.3|115225.3|115324.1|115224.1|115325.3|115225.3|115324.1|115224.1|2
1627047690000|2021-07-23 13:41:30|115324.3|115224.3|115324.6|115224.6|115324.6|115224.6|115324.3|115224.3|2
1627047710000|2021-07-23 13:41:50|115324.3|115224.3|115324.3|115224.3|115324.3|115224.3|115324.3|115224.3|1
1627047720000|2021-07-23 13:42:00|115324.9|115224.9|115324.9|115224.9|115324.9|115224.9|115324.9|115224.9|1
1627047760000|2021-07-23 13:42:40|115320.5|115220.5|115320|115220|115320.5|115220.5|115320|115220|2
1627047770000|2021-07-23 13:42:50|115322.5|115222.5|115318.7|115218.7|115336.9|115236.9|115318.7|115218.7|6
1627047780000|2021-07-23 13:43:00|115324.2|115224.2|115324.8|115224.8|115324.8|115224.8|115324.2|115224.2|2
1627047790000|2021-07-23 13:43:10|115351.7|115251.7|115348.6|115248.6|115351.7|115251.7|115348.6|115248.6|7
1627047810000|2021-07-23 13:43:30|115348.1|115248.1|115348.1|115248.1|115348.1|115248.1|115348.1|115248.1|1
1627047820000|2021-07-23 13:43:40|115348.2|115248.2|115348.2|115248.2|115348.2|115248.2|115348.2|115248.2|1
1627047830000|2021-07-23 13:43:50|115348.3|115248.3|115348.8|115248.8|115348.8|115248.8|115348.3|115248.3|5
1627047840000|2021-07-23 13:44:00|115348|115248|115348|115248|115348|115248|115348|115248|1
1627047850000|2021-07-23 13:44:10|115342.5|115242.5|115348|115248|115348|115248|115342.5|115242.5|2
1627047870000|2021-07-23 13:44:30|115344.5|115244.5|115336|115236|115344.5|115244.5|115336|115236|3
1627047880000|2021-07-23 13:44:40|115335.5|115235.5|115340|115240|115340|115240|115335.5|115235.5|2
1627047890000|2021-07-23 13:44:50|115345|115245|115345|115245|115345|115245|115340|115240|4
1627047900000|2021-07-23 13:45:00|115340|115240|115338|115238|115340|115240|115338|115238|2
1627047920000|2021-07-23 13:45:20|115338.5|115238.5|115338.5|115238.5|115338.5|115238.5|115338.5|115238.5|1
1627047930000|2021-07-23 13:45:30|115338.8|115238.8|115338.5|115238.5|115338.8|115238.8|115338.5|115238.5|5
1627047940000|2021-07-23 13:45:40|115338.6|115238.6|115338.6|115238.6|115338.6|115238.6|115338.6|115238.6|1
1627047950000|2021-07-23 13:45:50|115340.1|115240.1|115345|115245|115345|115245|115340.1|115240.1|2
1627047960000|2021-07-23 13:46:00|115337.5|115237.5|115339|115239|115345|115245|115337.5|115237.5|3
1627047970000|2021-07-23 13:46:10|115337.5|115237.5|115336.3|115236.3|115337.5|115237.5|115336.3|115236.3|3
1627047980000|2021-07-23 13:46:20|115336.8|115236.8|115336.8|115236.8|115336.8|115236.8|115336.8|115236.8|1
1627047990000|2021-07-23 13:46:30|115337|115237|115337|115237|115337|115237|115337|115237|1
1627048000000|2021-07-23 13:46:40|115337.5|115237.5|115337.5|115237.5|115337.5|115237.5|115337.5|115237.5|1
1627048030000|2021-07-23 13:47:10|115337.8|115237.8|115338.3|115238.3|115338.3|115238.3|115337.8|115237.8|2
1627048050000|2021-07-23 13:47:30|115338.1|115238.1|115338.1|115238.1|115338.1|115238.1|115338.1|115238.1|1
1627048070000|2021-07-23 13:47:50|115338|115238|115338|115238|115338|115238|115338|115238|1
1627048080000|2021-07-23 13:48:00|115337.8|115237.8|115338.3|115238.3|115338.3|115238.3|115337.8|115237.8|2
1627048090000|2021-07-23 13:48:10|115338.5|115238.5|115338.5|115238.5|115338.5|115238.5|115338.5|115238.5|1
1627048100000|2021-07-23 13:48:20|115338|115238|115338|115238|115338|115238|115338|115238|1
1627048110000|2021-07-23 13:48:30|115339.8|115239.8|115340.3|115240.3|115340.3|115240.3|115339.8|115239.8|2
1627048120000|2021-07-23 13:48:40|115339.8|115239.8|115339.8|115239.8|115339.8|115239.8|115339.8|115239.8|1
1627048140000|2021-07-23 13:49:00|115340|115240|115340|115240|115340|115240|115340|115240|1
1627048170000|2021-07-23 13:49:30|115340.1|115240.1|115339.2|115239.2|115340.1|115240.1|115339.1|115239.1|3
1627048180000|2021-07-23 13:49:40|115339|115239|115339.1|115239.1|115339.1|115239.1|115339|115239|2
1627048190000|2021-07-23 13:49:50|115338.6|115238.6|115338.6|115238.6|115338.6|115238.6|115338.6|115238.6|1
1627048200000|2021-07-23 13:50:00|115340.1|115240.1|115340.5|115240.5|115340.5|115240.5|115340.1|115240.1|2
1627048210000|2021-07-23 13:50:10|115342.5|115242.5|115347.5|115247.5|115347.5|115247.5|115342.5|115242.5|2
1627048220000|2021-07-23 13:50:20|115347|115247|115347|115247|115347|115247|115347|115247|1
1627048240000|2021-07-23 13:50:40|115346.5|115246.5|115346.7|115246.7|115346.7|115246.7|115346.5|115246.5|2
1627048260000|2021-07-23 13:51:00|115346.2|115246.2|115374.2|115274.2|115376.7|115276.7|115346.2|115246.2|7
1627048270000|2021-07-23 13:51:10|115373.5|115273.5|115373.5|115273.5|115373.5|115273.5|115373.5|115273.5|1
1627048290000|2021-07-23 13:51:30|115373|115273|115373|115273|115374|115274|115373|115273|3
1627048300000|2021-07-23 13:51:40|115376.5|115276.5|115371.6|115271.6|115382|115282|115371.6|115271.6|9
1627048310000|2021-07-23 13:51:50|115371.5|115271.5|115371.5|115271.5|115371.5|115271.5|115371.5|115271.5|1
1627048330000|2021-07-23 13:52:10|115373|115273|115374.5|115274.5|115374.5|115274.5|115373|115273|2
1627048340000|2021-07-23 13:52:20|115373.5|115273.5|115373.5|115273.5|115373.5|115273.5|115373.5|115273.5|1
1627048350000|2021-07-23 13:52:30|115374|115274|115374|115274|115374|115274|115374|115274|1
1627048360000|2021-07-23 13:52:40|115374.5|115274.5|115374.5|115274.5|115374.5|115274.5|115374.5|115274.5|1
1627048370000|2021-07-23 13:52:50|115375|115275|115375|115275|115375|115275|115375|115275|1
1627048390000|2021-07-23 13:53:10|115424.5|115224.5|115425|115225|115425|115225|115424.5|115224.5|2
1627048540000|2021-07-23 13:55:40|115422.4|115222.4|115422.4|115222.4|115422.4|115222.4|115422.4|115222.4|1
1627048570000|2021-07-23 13:56:10|115422.6|115222.6|115425|115225|115425|115225|115422.6|115222.6|2
1627048810000|2021-07-23 14:00:10|115422.8|115222.8|115422.8|115222.8|115422.8|115222.8|115422.8|115222.8|1
1627048840000|2021-07-23 14:00:40|115423.2|115223.2|115425|115225|115425|115225|115423.2|115223.2|2
1627049030000|2021-07-23 14:03:50|115426|115226|115426.8|115226.8|115426.8|115226.8|115426|115226|2
1627049040000|2021-07-23 14:04:00|115427|115227|115427|115227|115427|115227|115427|115227|1
1627049070000|2021-07-23 14:04:30|115379.6|115279.6|115379.6|115279.6|115379.6|115279.6|115379.6|115279.6|1
1627049080000|2021-07-23 14:04:40|115391.9|115291.9|115395.9|115295.9|115395.9|115295.9|115391.9|115291.9|2
1627049090000|2021-07-23 14:04:50|115396.7|115296.7|115395.7|115295.7|115396.7|115296.7|115379.5|115279.5|7
1627049100000|2021-07-23 14:05:00|115396|115296|115401.5|115301.5|115402|115302|115396|115296|3
1627049110000|2021-07-23 14:05:10|115401.2|115301.2|115404|115304|115404.7|115304.7|115394.2|115294.2|9
1627049120000|2021-07-23 14:05:20|115403.5|115303.5|115395.2|115295.2|115404.7|115304.7|115394.5|115294.5|8
1627049130000|2021-07-23 14:05:30|115393.5|115293.5|115393.5|115293.5|115393.5|115293.5|115393.5|115293.5|1
1627049140000|2021-07-23 14:05:40|115391.7|115291.7|115390|115290|115391.7|115291.7|115390|115290|2
1627049150000|2021-07-23 14:05:50|115383.7|115283.7|115376.5|115276.5|115383.7|115283.7|115376.5|115276.5|3
1627049160000|2021-07-23 14:06:00|115377|115277|115377|115277|115377|115277|115377|115277|1
1627049170000|2021-07-23 14:06:10|115377.2|115277.2|115393.7|115293.7|115393.7|115293.7|115377.2|115277.2|3
1627049180000|2021-07-23 14:06:20|115393.5|115293.5|115393|115293|115401.2|115301.2|115390|115290|7
1627049200000|2021-07-23 14:06:40|115394.2|115294.2|115394.7|115294.7|115394.7|115294.7|115394.2|115294.2|2
1627049230000|2021-07-23 14:07:10|115398.6|115298.6|115398.6|115298.6|115398.6|115298.6|115398.6|115298.6|1
1627049250000|2021-07-23 14:07:30|115399.1|115299.1|115399.1|115299.1|115399.1|115299.1|115399.1|115299.1|1
1627049270000|2021-07-23 14:07:50|115400.1|115300.1|115400.1|115300.1|115400.1|115300.1|115400.1|115300.1|1
1627049380000|2021-07-23 14:09:40|115400.8|115300.8|115400.8|115300.8|115400.8|115300.8|115400.8|115300.8|1
1627049390000|2021-07-23 14:09:50|115400.6|115300.6|115400.8|115300.8|115400.8|115300.8|115400.6|115300.6|2
1627049500000|2021-07-23 14:11:40|115398.8|115298.8|115396.9|115296.9|115398.8|115298.8|115396.9|115296.9|3
1627049520000|2021-07-23 14:12:00|115396.7|115296.7|115396.7|115296.7|115396.7|115296.7|115396.7|115296.7|1
1627049530000|2021-07-23 14:12:10|115396.2|115296.2|115396.2|115296.2|115396.2|115296.2|115396.2|115296.2|1
1627049540000|2021-07-23 14:12:20|115395.7|115295.7|115395.7|115295.7|115395.7|115295.7|115395.7|115295.7|1
1627049560000|2021-07-23 14:12:40|115395.2|115295.2|115395.2|115295.2|115395.2|115295.2|115395.2|115295.2|1
1627049580000|2021-07-23 14:13:00|115396.5|115296.5|115394|115294|115396.5|115296.5|115394|115294|2
1627049590000|2021-07-23 14:13:10|115393.5|115293.5|115393.5|115293.5|115393.5|115293.5|115393.5|115293.5|1
1627049600000|2021-07-23 14:13:20|115393.1|115293.1|115396|115296|115396|115296|115393.1|115293.1|4
1627049610000|2021-07-23 14:13:30|115394.7|115294.7|115394.7|115294.7|115394.7|115294.7|115394.7|115294.7|1
1627049620000|2021-07-23 14:13:40|115394.2|115294.2|115394.2|115294.2|115394.2|115294.2|115394.2|115294.2|1
1627049630000|2021-07-23 14:13:50|115401.9|115301.9|115406.9|115306.9|115406.9|115306.9|115401.9|115301.9|3
1627049650000|2021-07-23 14:14:10|115408.2|115308.2|115410.8|115310.8|115412|115312|115408.2|115308.2|6
1627049660000|2021-07-23 14:14:20|115409.6|115309.6|115409.1|115309.1|115409.6|115309.6|115409.1|115309.1|2
1627049670000|2021-07-23 14:14:30|115408.6|115308.6|115408.6|115308.6|115408.6|115308.6|115408.6|115308.6|1
1627049680000|2021-07-23 14:14:40|115407.4|115307.4|115407.4|115307.4|115407.4|115307.4|115407.4|115307.4|1
1627049700000|2021-07-23 14:15:00|115407|115307|115407|115307|115407|115307|115407|115307|1
1627049710000|2021-07-23 14:15:10|115405|115305|115405|115305|115405|115305|115405|115305|1
1627049720000|2021-07-23 14:15:20|115404.5|115304.5|115404.5|115304.5|115404.5|115304.5|115404.5|115304.5|1
1627049740000|2021-07-23 14:15:40|115404|115304|115404|115304|115404|115304|115404|115304|1
1627049790000|2021-07-23 14:16:30|115403|115303|115403|115303|115403|115303|115403|115303|1
1627049800000|2021-07-23 14:16:40|115402.7|115302.7|115390.7|115290.7|115403|115303|115390.7|115290.7|4
1627049810000|2021-07-23 14:16:50|115390.5|115290.5|115395.5|115295.5|115395.5|115295.5|115390.5|115290.5|5
1627049820000|2021-07-23 14:17:00|115391|115291|115390.5|115290.5|115391|115291|115390.5|115290.5|2
1627049830000|2021-07-23 14:17:10|115401.7|115301.7|115402|115302|115402.2|115302.2|115401.7|115301.7|3
1627049850000|2021-07-23 14:17:30|115402.7|115302.7|115403|115303|115403|115303|115402.7|115302.7|2
1627049870000|2021-07-23 14:17:50|115404|115304|115404|115304|115404|115304|115404|115304|1
1627049950000|2021-07-23 14:19:10|115405.1|115305.1|115405.1|115305.1|115405.1|115305.1|115405.1|115305.1|1
1627049960000|2021-07-23 14:19:20|115407.5|115307.5|115419.7|115319.7|115419.7|115319.7|115407.5|115307.5|10
1627049970000|2021-07-23 14:19:30|115420|115320|115433|115333|115433|115333|115420|115320|2
1627049980000|2021-07-23 14:19:40|115432.5|115332.5|115427.5|115327.5|115432.5|115332.5|115427.5|115327.5|4
1627049990000|2021-07-23 14:19:50|115420.5|115320.5|115418.7|115318.7|115420.5|115320.5|115418.7|115318.7|3
1627050020000|2021-07-23 14:20:20|115414.2|115314.2|115423.5|115323.5|115423.5|115323.5|115414.2|115314.2|5
1627050030000|2021-07-23 14:20:30|115423.7|115323.7|115423.7|115323.7|115423.7|115323.7|115423.7|115323.7|1
1627050040000|2021-07-23 14:20:40|115425.5|115325.5|115425.5|115325.5|115425.5|115325.5|115425.5|115325.5|1
1627050050000|2021-07-23 14:20:50|115431.5|115331.5|115434|115334|115434|115334|115431.5|115331.5|3
1627050060000|2021-07-23 14:21:00|115434.7|115334.7|115433|115333|115437.7|115337.7|115433|115333|3
1627050070000|2021-07-23 14:21:10|115446.4|115346.4|115461|115361|115461|115361|115440.5|115340.5|13
1627050080000|2021-07-23 14:21:20|115450.2|115350.2|115458.2|115358.2|115461.7|115361.7|115448.2|115348.2|7
1627050090000|2021-07-23 14:21:30|115459.2|115359.2|115453.7|115353.7|115459.2|115359.2|115453.7|115353.7|4
1627050100000|2021-07-23 14:21:40|115454.2|115354.2|115454.2|115354.2|115454.2|115354.2|115454.2|115354.2|1
1627050110000|2021-07-23 14:21:50|115454.5|115354.5|115454.5|115354.5|115454.5|115354.5|115454.5|115354.5|1
1627050120000|2021-07-23 14:22:00|115455.7|115355.7|115455.7|115355.7|115455.7|115355.7|115455.7|115355.7|1
1627050130000|2021-07-23 14:22:10|115456.5|115356.5|115456.5|115356.5|115456.5|115356.5|115456.5|115356.5|1
1627050140000|2021-07-23 14:22:20|115456.7|115356.7|115461.2|115361.2|115461.2|115361.2|115456.7|115356.7|4
1627050150000|2021-07-23 14:22:30|115461|115361|115461|115361|115461|115361|115461|115361|1
1627050170000|2021-07-23 14:22:50|115460.5|115360.5|115460.5|115360.5|115460.5|115360.5|115460.5|115360.5|1
1627050180000|2021-07-23 14:23:00|115461.7|115361.7|115462|115362|115462|115362|115461.7|115361.7|2
1627050190000|2021-07-23 14:23:10|115462.5|115362.5|115466.2|115366.2|115466.2|115366.2|115462.5|115362.5|2
1627050200000|2021-07-23 14:23:20|115461.7|115361.7|115462.2|115362.2|115462.2|115362.2|115461.7|115361.7|2
1627050210000|2021-07-23 14:23:30|115457.2|115357.2|115452.2|115352.2|115457.2|115357.2|115446.7|115346.7|7
1627050220000|2021-07-23 14:23:40|115453.2|115353.2|115453.2|115353.2|115453.2|115353.2|115453.2|115353.2|1
1627050230000|2021-07-23 14:23:50|115455.2|115355.2|115455.2|115355.2|115455.2|115355.2|115455.2|115355.2|1
1627050360000|2021-07-23 14:26:00|115460.2|115360.2|115463.2|115363.2|115463.2|115363.2|115460.2|115360.2|3
1627050390000|2021-07-23 14:26:30|115443.5|115343.5|115442.5|115342.5|115443.5|115343.5|115442.5|115342.5|3
1627050400000|2021-07-23 14:26:40|115442.2|115342.2|115442.2|115342.2|115442.2|115342.2|115442.2|115342.2|1
1627050410000|2021-07-23 14:26:50|115441.7|115341.7|115450.7|115350.7|115450.7|115350.7|115441.7|115341.7|4
1627050420000|2021-07-23 14:27:00|115451.2|115351.2|115450.2|115350.2|115451.2|115351.2|115450.2|115350.2|2
1627050430000|2021-07-23 14:27:10|115450.7|115350.7|115453.7|115353.7|115453.7|115353.7|115450.7|115350.7|3
1627050440000|2021-07-23 14:27:20|115454.2|115354.2|115454.2|115354.2|115454.2|115354.2|115454.2|115354.2|1
1627050480000|2021-07-23 14:28:00|115454.7|115354.7|115454.7|115354.7|115454.7|115354.7|115454.7|115354.7|1
1627050550000|2021-07-23 14:29:10|115455.2|115355.2|115455.2|115355.2|115455.2|115355.2|115455.2|115355.2|1
1627050560000|2021-07-23 14:29:20|115454.7|115354.7|115454.2|115354.2|115454.7|115354.7|115454.2|115354.2|2
1627050570000|2021-07-23 14:29:30|115454.7|115354.7|115454.2|115354.2|115454.7|115354.7|115454.2|115354.2|2
1627050580000|2021-07-23 14:29:40|115453.7|115353.7|115453.7|115353.7|115453.7|115353.7|115453.7|115353.7|1
1627050590000|2021-07-23 14:29:50|115447|115347|115448.5|115348.5|115448.7|115348.7|115447|115347|3
1627050600000|2021-07-23 14:30:00|115449.5|115349.5|115449.5|115349.5|115449.5|115349.5|115449.5|115349.5|1
1627050610000|2021-07-23 14:30:10|115451.1|115351.1|115451.1|115351.1|115451.1|115351.1|115451.1|115351.1|1
1627050620000|2021-07-23 14:30:20|115452.7|115352.7|115452.7|115352.7|115452.7|115352.7|115452.7|115352.7|1
1627050650000|2021-07-23 14:30:50|115455.2|115355.2|115455.2|115355.2|115455.2|115355.2|115455.2|115355.2|1
1627050710000|2021-07-23 14:31:50|115459.5|115359.5|115463.2|115363.2|115463.2|115363.2|115459.5|115359.5|3
1627050760000|2021-07-23 14:32:40|115465.2|115365.2|115465.2|115365.2|115465.2|115365.2|115465.2|115365.2|1
1627050820000|2021-07-23 14:33:40|115455|115355|115455|115355|115455|115355|115455|115355|1
1627050830000|2021-07-23 14:33:50|115454.2|115354.2|115454.2|115354.2|115454.2|115354.2|115454.2|115354.2|1
1627050850000|2021-07-23 14:34:10|115454.7|115354.7|115454.7|115354.7|115454.7|115354.7|115454.7|115354.7|1
1627050870000|2021-07-23 14:34:30|115446.2|115346.2|115448.2|115348.2|115451.7|115351.7|115434.7|115334.7|8
1627050880000|2021-07-23 14:34:40|115448.4|115348.4|115449|115349|115449.2|115349.2|115448.2|115348.2|5
1627050890000|2021-07-23 14:34:50|115449.4|115349.4|115450.5|115350.5|115450.6|115350.6|115449.4|115349.4|4
1627050900000|2021-07-23 14:35:00|115450.6|115350.6|115452.2|115352.2|115452.2|115352.2|115450.6|115350.6|2
1627050920000|2021-07-23 14:35:20|115452.7|115352.7|115452.7|115352.7|115452.7|115352.7|115452.7|115352.7|1
1627050930000|2021-07-23 14:35:30|115455.2|115355.2|115455.2|115355.2|115455.2|115355.2|115455.2|115355.2|1
1627050950000|2021-07-23 14:35:50|115455|115355|115455|115355|115455|115355|115455|115355|1
1627050980000|2021-07-23 14:36:20|115455.2|115355.2|115455.2|115355.2|115455.2|115355.2|115455.2|115355.2|1
1627051080000|2021-07-23 14:38:00|115463|115363|115463.2|115363.2|115463.2|115363.2|115463|115363|2
1627051120000|2021-07-23 14:38:40|115465.2|115365.2|115465.2|115365.2|115465.2|115365.2|115465.2|115365.2|1
1627051140000|2021-07-23 14:39:00|115456.2|115356.2|115454.7|115354.7|115456.2|115356.2|115454.7|115354.7|3
1627051150000|2021-07-23 14:39:10|115466.4|115366.4|115466.9|115366.9|115466.9|115366.9|115466.4|115366.4|2
1627051160000|2021-07-23 14:39:20|115475.7|115375.7|115475.7|115375.7|115475.7|115375.7|115475.7|115375.7|1
1627051170000|2021-07-23 14:39:30|115476.2|115376.2|115470|115370|115476.2|115376.2|115467.6|115367.6|5
1627051180000|2021-07-23 14:39:40|115470.2|115370.2|115470.2|115370.2|115470.2|115370.2|115470.2|115370.2|1
1627051190000|2021-07-23 14:39:50|115470.5|115370.5|115470.5|115370.5|115470.5|115370.5|115470.5|115370.5|1
1627051210000|2021-07-23 14:40:10|115472|115372|115472|115372|115472|115372|115472|115372|1
1627051230000|2021-07-23 14:40:30|115481.9|115381.9|115502.5|115402.5|115503.7|115403.7|115481.9|115381.9|9
1627051240000|2021-07-23 14:40:40|115500.5|115400.5|115503.1|115403.1|115503.1|115403.1|115500.5|115400.5|4
1627051250000|2021-07-23 14:40:50|115503.6|115403.6|115503.6|115403.6|115503.6|115403.6|115503.6|115403.6|1
1627051260000|2021-07-23 14:41:00|115506.1|115406.1|115506.1|115406.1|115506.1|115406.1|115506.1|115406.1|1
1627051270000|2021-07-23 14:41:10|115505.5|115405.5|115507.4|115407.4|115516.3|115416.3|115505.5|115405.5|10
1627051280000|2021-07-23 14:41:20|115507.5|115407.5|115506.9|115406.9|115516.3|115416.3|115506.9|115406.9|6
1627051290000|2021-07-23 14:41:30|115508.4|115408.4|115508.4|115408.4|115508.4|115408.4|115499|115399|4
1627051310000|2021-07-23 14:41:50|115508|115408|115508|115408|115508|115408|115508|115408|1
1627051330000|2021-07-23 14:42:10|115516|115416|115523|115423|115523|115423|115516|115416|2
1627051340000|2021-07-23 14:42:20|115504.7|115404.7|115515.7|115415.7|115515.7|115415.7|115504.5|115404.5|5
1627051350000|2021-07-23 14:42:30|115506.7|115406.7|115516.1|115416.1|115516.1|115416.1|115506.7|115406.7|8
1627051360000|2021-07-23 14:42:40|115511.9|115411.9|115532.5|115432.5|115532.5|115432.5|115511.9|115411.9|12
1627051370000|2021-07-23 14:42:50|115532|115432|115531.2|115431.2|115532|115432|115531.2|115431.2|3
1627051380000|2021-07-23 14:43:00|115531.7|115431.7|115535.8|115435.8|115536.2|115436.2|115529|115429|11
1627051390000|2021-07-23 14:43:10|115536|115436|115531.2|115431.2|115536|115436|115530.7|115430.7|5
1627051400000|2021-07-23 14:43:20|115531.7|115431.7|115531.7|115431.7|115531.7|115431.7|115531.7|115431.7|1
1627051410000|2021-07-23 14:43:30|115541.7|115441.7|115531|115431|115552.7|115452.7|115531|115431|6
1627051430000|2021-07-23 14:43:50|115531.5|115431.5|115531.5|115431.5|115531.5|115431.5|115531.5|115431.5|1
1627051450000|2021-07-23 14:44:10|115532|115432|115532.5|115432.5|115532.5|115432.5|115532|115432|2
1627051460000|2021-07-23 14:44:20|115532.7|115432.7|115535|115435|115535|115435|115532.7|115432.7|3
1627051470000|2021-07-23 14:44:30|115537.7|115437.7|115551.9|115451.9|115551.9|115451.9|115537.7|115437.7|3
1627051500000|2021-07-23 14:45:00|115552.2|115452.2|115557.3|115457.3|115562.7|115462.7|115552.2|115452.2|6
1627051510000|2021-07-23 14:45:10|115557.1|115457.1|115557.1|115457.1|115557.1|115457.1|115557.1|115457.1|1
1627051520000|2021-07-23 14:45:20|115558.3|115458.3|115558.3|115458.3|115558.3|115458.3|115558.3|115458.3|1
1627051530000|2021-07-23 14:45:30|115558.5|115458.5|115558.5|115458.5|115558.5|115458.5|115558.5|115458.5|1
1627051570000|2021-07-23 14:46:10|115558.8|115458.8|115558.8|115458.8|115558.8|115458.8|115558.8|115458.8|1
1627051610000|2021-07-23 14:46:50|115559.8|115459.8|115559.8|115459.8|115559.8|115459.8|115559.8|115459.8|1
1627051670000|2021-07-23 14:47:50|115560.3|115460.3|115559.7|115459.7|115560.3|115460.3|115559.7|115459.7|3
1627051680000|2021-07-23 14:48:00|115559.8|115459.8|115559.8|115459.8|115559.8|115459.8|115559.8|115459.8|1
1627051700000|2021-07-23 14:48:20|115559.7|115459.7|115559.7|115459.7|115559.7|115459.7|115559.7|115459.7|1
1627051710000|2021-07-23 14:48:30|115559.8|115459.8|115559.7|115459.7|115559.8|115459.8|115559.7|115459.7|2
1627051740000|2021-07-23 14:49:00|115557.2|115457.2|115550|115450|115557.2|115457.2|115550|115450|4
1627051750000|2021-07-23 14:49:10|115549.4|115449.4|115549.4|115449.4|115549.4|115449.4|115549.4|115449.4|1
1627051760000|2021-07-23 14:49:20|115547.9|115447.9|115542.6|115442.6|115547.9|115447.9|115541.9|115441.9|4
1627051770000|2021-07-23 14:49:30|115545.2|115445.2|115545.7|115445.7|115545.7|115445.7|115545.2|115445.2|2
1627051780000|2021-07-23 14:49:40|115545.2|115445.2|115545.2|115445.2|115545.2|115445.2|115545.2|115445.2|1
1627051790000|2021-07-23 14:49:50|115545.3|115445.3|115544.3|115444.3|115546.2|115446.2|115544.3|115444.3|3
1627051810000|2021-07-23 14:50:10|115544.6|115444.6|115520.9|115420.9|115544.6|115444.6|115520.9|115420.9|5
1627051820000|2021-07-23 14:50:20|115573.7|115373.7|115577|115377|115577|115377|115573.7|115373.7|3
1627051830000|2021-07-23 14:50:30|115578|115378|115578|115378|115578|115378|115578|115378|1
1627051850000|2021-07-23 14:50:50|115578.5|115378.5|115578.5|115378.5|115578.5|115378.5|115578.5|115378.5|1
1627051870000|2021-07-23 14:51:10|115572|115372|115571.5|115371.5|115572|115372|115571.5|115371.5|2
1627051880000|2021-07-23 14:51:20|115571|115371|115571.5|115371.5|115571.5|115371.5|115571|115371|2
1627051890000|2021-07-23 14:51:30|115572.3|115372.3|115572.3|115372.3|115572.3|115372.3|115572.3|115372.3|1
1627051900000|2021-07-23 14:51:40|115573|115373|115573.5|115373.5|115573.5|115373.5|115573|115373|2
1627051910000|2021-07-23 14:51:50|115574|115374|115574|115374|115574|115374|115574|115374|1
1627051940000|2021-07-23 14:52:20|115574.5|115374.5|115570.5|115370.5|115575|115375|115570.5|115370.5|4
1627051950000|2021-07-23 14:52:30|115575.5|115375.5|115575.5|115375.5|115575.5|115375.5|115575.5|115375.5|1
1627051960000|2021-07-23 14:52:40|115576|115376|115576|115376|115576|115376|115576|115376|1
1627052020000|2021-07-23 14:53:40|115569.2|115369.2|115544.9|115344.9|115569.2|115369.2|115532.4|115332.4|4
1627052030000|2021-07-23 14:53:50|115542.4|115342.4|115551|115351|115559.2|115359.2|115542.4|115342.4|3
1627052040000|2021-07-23 14:54:00|115548.5|115348.5|115557.5|115357.5|115557.7|115357.7|115548.5|115348.5|3
1627052050000|2021-07-23 14:54:10|115557.2|115357.2|115557|115357|115557.2|115357.2|115557|115357|2
1627052060000|2021-07-23 14:54:20|115555.5|115355.5|115555.2|115355.2|115555.5|115355.5|115555.2|115355.2|2
1627052070000|2021-07-23 14:54:30|115555|115355|115555|115355|115555|115355|115555|115355|1
1627052080000|2021-07-23 14:54:40|115554.7|115354.7|115554.7|115354.7|115554.7|115354.7|115554.7|115354.7|1
1627052090000|2021-07-23 14:54:50|115554.5|115354.5|115553|115353|115554.5|115354.5|115553|115353|2
1627052100000|2021-07-23 14:55:00|115557.2|115357.2|115558.2|115358.2|115558.2|115358.2|115557.2|115357.2|2
1627052110000|2021-07-23 14:55:10|115543.2|115343.2|115555.3|115355.3|115555.3|115355.3|115542.5|115342.5|3
1627052120000|2021-07-23 14:55:20|115551|115351|115550.7|115350.7|115551|115351|115550.7|115350.7|2
1627052130000|2021-07-23 14:55:30|115551.2|115351.2|115551.2|115351.2|115551.2|115351.2|115551.2|115351.2|1
1627052140000|2021-07-23 14:55:40|115551.5|115351.5|115550.5|115350.5|115551.5|115351.5|115550.5|115350.5|2
1627052190000|2021-07-23 14:56:30|115550.2|115350.2|115550.5|115350.5|115550.5|115350.5|115550.2|115350.2|2
1627052260000|2021-07-23 14:57:40|115550.2|115350.2|115550.2|115350.2|115550.2|115350.2|115550.2|115350.2|1
1627052270000|2021-07-23 14:57:50|115553.3|115353.3|115549|115349|115553.3|115353.3|115549|115349|3
1627052290000|2021-07-23 14:58:10|115552.5|115352.5|115552.5|115352.5|115552.5|115352.5|115552.5|115352.5|1
1627052300000|2021-07-23 14:58:20|115550.5|115350.5|115546|115346|115550.5|115350.5|115545.8|115345.8|5
1627052310000|2021-07-23 14:58:30|115545.5|115345.5|115545.3|115345.3|115545.5|115345.5|115545.3|115345.3|2
1627052320000|2021-07-23 14:58:40|115544.8|115344.8|115544.8|115344.8|115544.8|115344.8|115544.8|115344.8|1
1627052330000|2021-07-23 14:58:50|115544.3|115344.3|115544.3|115344.3|115544.3|115344.3|115544.3|115344.3|1
1627052350000|2021-07-23 14:59:10|115548.2|115348.2|115554.5|115354.5|115554.5|115406.3|115502.1|115348.2|5
1627052360000|2021-07-23 14:59:20|115553|115353|115553|115353|115553|115353|115553|115353|1
1627052370000|2021-07-23 14:59:30|115552.5|115352.5|115552.5|115352.5|115552.5|115352.5|115552.5|115352.5|1
1627052380000|2021-07-23 14:59:40|115552|115352|115551.5|115351.5|115552|115352|115551.5|115351.5|2
1627052390000|2021-07-23 14:59:50|115551|115351|115551|115351|115551|115351|115551|115351|1
1627052400000|2021-07-23 15:00:00|115550|115350|115536.5|115336.5|115550|115350|115536.5|115336.5|5
1627052410000|2021-07-23 15:00:10|115538.5|115338.5|115538.5|115338.5|115538.5|115338.5|115538.5|115338.5|1
1627052420000|2021-07-23 15:00:20|115541.9|115341.9|115541.9|115341.9|115541.9|115341.9|115541.9|115341.9|1
1627052440000|2021-07-23 15:00:40|115495.8|115395.8|115511.6|115411.6|115511.6|115411.6|115492.9|115392.9|10
1627052450000|2021-07-23 15:00:50|115500.8|115400.8|115500|115400|115500.8|115400.8|115491.6|115391.6|6
1627052460000|2021-07-23 15:01:00|115550|115350|115550|115350|115550|115350|115550|115350|1
1627052530000|2021-07-23 15:02:10|115551|115351|115551|115351|115551|115351|115551|115351|1
1627052540000|2021-07-23 15:02:20|115550|115350|115546.9|115346.9|115550|115350|115546.9|115346.9|2
1627052550000|2021-07-23 15:02:30|115543.9|115343.9|115544.9|115344.9|115544.9|115344.9|115543.9|115343.9|2
1627052560000|2021-07-23 15:02:40|115543.9|115343.9|115543.9|115343.9|115543.9|115343.9|115543.9|115343.9|1
1627052570000|2021-07-23 15:02:50|115544.2|115344.2|115544.2|115344.2|115544.2|115344.2|115544.2|115344.2|1
1627052580000|2021-07-23 15:03:00|115544.9|115344.9|115544.9|115344.9|115544.9|115344.9|115544.9|115344.9|1
1627052590000|2021-07-23 15:03:10|115543.9|115343.9|115543.4|115343.4|115543.9|115343.9|115543.4|115343.4|2
1627052610000|2021-07-23 15:03:30|115543.9|115343.9|115543.9|115343.9|115543.9|115343.9|115543.9|115343.9|1
1627052620000|2021-07-23 15:03:40|115543.4|115343.4|115543.4|115343.4|115543.4|115343.4|115543.4|115343.4|1
1627052630000|2021-07-23 15:03:50|115541.3|115341.3|115541.3|115341.3|115541.3|115341.3|115541.3|115341.3|1
1627052650000|2021-07-23 15:04:10|115540.9|115340.9|115540.9|115340.9|115540.9|115340.9|115540.9|115340.9|1
1627052660000|2021-07-23 15:04:20|115487.3|115387.3|115488.3|115388.3|115488.3|115388.3|115487.3|115387.3|2
1627052690000|2021-07-23 15:04:50|115488.1|115388.1|115487.4|115387.4|115490.1|115390.1|115487.4|115387.4|5
1627052710000|2021-07-23 15:05:10|115488.6|115388.6|115476.9|115376.9|115534|115388.6|115457.1|115334|4
1627052720000|2021-07-23 15:05:20|115480.3|115380.3|115481.9|115381.9|115481.9|115381.9|115480.3|115380.3|3
1627052730000|2021-07-23 15:05:30|115485|115385|115485|115385|115485|115385|115485|115385|1
1627052740000|2021-07-23 15:05:40|115478.5|115378.5|115477.7|115377.7|115478.5|115378.5|115477.6|115377.6|5
1627052750000|2021-07-23 15:05:50|115477.6|115377.6|115491.3|115391.3|115491.3|115391.3|115477.6|115377.6|4
1627052760000|2021-07-23 15:06:00|115491.6|115391.6|115491.6|115391.6|115491.6|115391.6|115491.6|115391.6|1
1627052780000|2021-07-23 15:06:20|115491.1|115391.1|115491.1|115391.1|115491.1|115391.1|115491.1|115391.1|1
1627052790000|2021-07-23 15:06:30|115490.6|115390.6|115490.6|115390.6|115490.6|115390.6|115490.6|115390.6|1
1627052810000|2021-07-23 15:06:50|115490.1|115390.1|115490.1|115390.1|115490.1|115390.1|115490.1|115390.1|1
1627052820000|2021-07-23 15:07:00|115490.6|115390.6|115490.6|115390.6|115490.6|115390.6|115490.6|115390.6|1
1627052830000|2021-07-23 15:07:10|115491|115391|115491|115391|115491|115391|115491|115391|1
1627052850000|2021-07-23 15:07:30|115490.6|115390.6|115495|115395|115506.9|115406.9|115489.6|115389.6|8
1627052870000|2021-07-23 15:07:50|115495.3|115395.3|115495.3|115395.3|115495.3|115395.3|115495.3|115395.3|1
1627052890000|2021-07-23 15:08:10|115496.5|115396.5|115499.5|115399.5|115499.5|115399.5|115496.5|115396.5|4
1627052900000|2021-07-23 15:08:20|115499.8|115399.8|115501.3|115401.3|115501.3|115401.3|115499.8|115399.8|2
1627052910000|2021-07-23 15:08:30|115501.5|115401.5|115501.5|115401.5|115501.5|115401.5|115501.5|115401.5|1
1627052920000|2021-07-23 15:08:40|115501.8|115401.8|115501.8|115401.8|115501.8|115401.8|115501.8|115401.8|1
1627052930000|2021-07-23 15:08:50|115502|115402|115502|115402|115502|115402|115502|115402|1
1627052940000|2021-07-23 15:09:00|115502.3|115402.3|115503.8|115403.8|115503.8|115403.8|115502.3|115402.3|2
1627052970000|2021-07-23 15:09:30|115504.3|115404.3|115504.3|115404.3|115504.3|115404.3|115504.3|115404.3|1
1627052990000|2021-07-23 15:09:50|115502.8|115402.8|115503.5|115403.5|115503.5|115403.5|115502.8|115402.8|2
1627053000000|2021-07-23 15:10:00|115504.3|115404.3|115504|115404|115504.3|115404.3|115504|115404|2
1627053070000|2021-07-23 15:11:10|115503.8|115403.8|115503.8|115403.8|115503.8|115403.8|115503.8|115403.8|1
1627053090000|2021-07-23 15:11:30|115502.8|115402.8|115502.8|115402.8|115502.8|115402.8|115502.8|115402.8|1
1627053250000|2021-07-23 15:14:10|115548.3|115348.3|115547.3|115347.3|115548.3|115348.3|115547.3|115347.3|2
1627053290000|2021-07-23 15:14:50|115546.3|115346.3|115546.3|115346.3|115546.3|115346.3|115546.3|115346.3|1
1627053310000|2021-07-23 15:15:10|115546|115346|115546|115346|115546|115346|115546|115346|1
1627053350000|2021-07-23 15:15:50|115498.1|115398.1|115498.1|115398.1|115498.1|115398.1|115498.1|115398.1|1
1627053360000|2021-07-23 15:16:00|115496.1|115396.1|115497.6|115397.6|115497.6|115397.6|115493|115393|6
1627053390000|2021-07-23 15:16:30|115497.1|115397.1|115497.1|115397.1|115497.1|115397.1|115497.1|115397.1|1
1627053400000|2021-07-23 15:16:40|115499.5|115399.5|115529|115429|115529|115429|115499.5|115399.5|4
1627053410000|2021-07-23 15:16:50|115526|115426|115527.6|115427.6|115527.6|115427.6|115526|115426|2
1627053420000|2021-07-23 15:17:00|115532.2|115432.2|115540.1|115440.1|115540.1|115440.1|115532.2|115432.2|3
1627053430000|2021-07-23 15:17:10|115543.5|115443.5|115537.6|115437.6|115545|115445|115537.1|115437.1|7
1627053440000|2021-07-23 15:17:20|115538.1|115438.1|115538.1|115438.1|115538.1|115438.1|115538|115438|3
1627053450000|2021-07-23 15:17:30|115538.2|115438.2|115532.5|115432.5|115538.2|115438.2|115532.1|115432.1|5
1627053460000|2021-07-23 15:17:40|115532.3|115432.3|115531.8|115431.8|115532.3|115432.3|115531.8|115431.8|2
1627053480000|2021-07-23 15:18:00|115529.7|115429.7|115531.9|115431.9|115531.9|115431.9|115529.7|115429.7|3
1627053490000|2021-07-23 15:18:10|115512|115412|115531.9|115431.9|115531.9|115431.9|115512|115412|4
1627053520000|2021-07-23 15:18:40|115525.2|115425.2|115519.6|115419.6|115525.2|115425.2|115519.6|115419.6|4
1627053530000|2021-07-23 15:18:50|115519.1|115419.1|115519.1|115419.1|115519.1|115419.1|115519.1|115419.1|1
1627053540000|2021-07-23 15:19:00|115518.6|115418.6|115518.6|115418.6|115518.6|115418.6|115518.6|115418.6|1
1627053550000|2021-07-23 15:19:10|115518.1|115418.1|115518.1|115418.1|115518.1|115418.1|115518.1|115418.1|1
1627053560000|2021-07-23 15:19:20|115517.6|115417.6|115517.6|115417.6|115517.6|115417.6|115517.6|115417.6|1
1627053570000|2021-07-23 15:19:30|115517.8|115417.8|115511|115411|115517.8|115417.8|115511|115411|3
1627053580000|2021-07-23 15:19:40|115509|115409|115517.8|115417.8|115517.8|115417.8|115509|115409|7
1627053590000|2021-07-23 15:19:50|115517.3|115417.3|115517|115417|115517.3|115417.3|115517|115417|2
1627053600000|2021-07-23 15:20:00|115516.5|115416.5|115516.5|115416.5|115516.5|115416.5|115516.5|115416.5|1
1627053610000|2021-07-23 15:20:10|115516.3|115416.3|115516.3|115416.3|115516.3|115416.3|115516.3|115416.3|1
1627053630000|2021-07-23 15:20:30|115515.8|115415.8|115515.8|115415.8|115515.8|115415.8|115515.8|115415.8|1
1627053640000|2021-07-23 15:20:40|115516.2|115416.2|115516.2|115416.2|115516.2|115416.2|115516.2|115416.2|1
1627053660000|2021-07-23 15:21:00|115515.7|115415.7|115515.7|115415.7|115515.7|115415.7|115515.7|115415.7|1
1627053670000|2021-07-23 15:21:10|115515.5|115415.5|115515.5|115415.5|115515.5|115415.5|115515.5|115415.5|1
1627053690000|2021-07-23 15:21:30|115510|115410|115508|115408|115510|115410|115508|115408|3
1627053710000|2021-07-23 15:21:50|115508.5|115408.5|115515.7|115415.7|115515.7|115415.7|115508.5|115408.5|3
1627053730000|2021-07-23 15:22:10|115515.5|115415.5|115515.5|115415.5|115515.5|115415.5|115515.5|115415.5|1
1627053750000|2021-07-23 15:22:30|115517.5|115417.5|115521.5|115421.5|115521.5|115421.5|115517.5|115417.5|3
1627053760000|2021-07-23 15:22:40|115521|115421|115520.5|115420.5|115521|115421|115520.5|115420.5|2
1627053770000|2021-07-23 15:22:50|115519.6|115419.6|115515|115415|115519.6|115419.6|115506.9|115406.9|8
1627053780000|2021-07-23 15:23:00|115511.8|115411.8|115493.5|115393.5|115511.8|115411.8|115492.5|115392.5|4
1627053800000|2021-07-23 15:23:20|115494.3|115394.3|115503|115403|115503|115403|115494.3|115394.3|4
1627053810000|2021-07-23 15:23:30|115503.5|115403.5|115510|115410|115510|115410|115503|115403|4
1627053820000|2021-07-23 15:23:40|115510.5|115410.5|115510.5|115410.5|115510.5|115410.5|115510.5|115410.5|1
1627053830000|2021-07-23 15:23:50|115511|115411|115511|115411|115511|115411|115511|115411|1
1627053860000|2021-07-23 15:24:20|115508.1|115408.1|115508.1|115408.1|115508.1|115408.1|115508.1|115408.1|1
1627053870000|2021-07-23 15:24:30|115507|115407|115508.1|115408.1|115508.1|115408.1|115507|115407|5
1627053890000|2021-07-23 15:24:50|115507.7|115407.7|115508.1|115408.1|115508.1|115408.1|115507.7|115407.7|2
1627053900000|2021-07-23 15:25:00|115507.8|115407.8|115507.8|115407.8|115507.8|115407.8|115507.8|115407.8|1
1627053910000|2021-07-23 15:25:10|115496.9|115396.9|115507|115407|115507|115407|115496.9|115396.9|5
1627053920000|2021-07-23 15:25:20|115509|115409|115509.1|115409.1|115509.1|115409.1|115509|115409|2
1627053930000|2021-07-23 15:25:30|115506.6|115406.6|115506|115406|115506.6|115406.6|115504.1|115404.1|6
1627053940000|2021-07-23 15:25:40|115502.8|115402.8|115501|115401|115504.7|115404.7|115496|115396|6
1627053960000|2021-07-23 15:26:00|115501.5|115401.5|115500|115400|115501.5|115401.5|115500|115400|2
1627053990000|2021-07-23 15:26:30|115499.5|115399.5|115499.5|115399.5|115499.5|115399.5|115499.5|115399.5|1
1627054010000|2021-07-23 15:26:50|115500|115400|115501|115401|115501|115401|115500|115400|2
1627054020000|2021-07-23 15:27:00|115502.5|115402.5|115508.6|115408.6|115508.6|115408.6|115502.5|115402.5|2
1627054030000|2021-07-23 15:27:10|115514.5|115414.5|115514|115414|115514.5|115414.5|115514|115414|2
1627054040000|2021-07-23 15:27:20|115513.5|115413.5|115514|115414|115514|115414|115513.5|115413.5|2
1627054050000|2021-07-23 15:27:30|115516|115416|115509.1|115409.1|115571.9|115416|115509|115371.9|5
1627054060000|2021-07-23 15:27:40|115508.6|115408.6|115508.6|115408.6|115508.6|115408.6|115508.6|115408.6|1
1627054080000|2021-07-23 15:28:00|115511.6|115411.6|115511.6|115411.6|115511.6|115411.6|115511.6|115411.6|1
1627054090000|2021-07-23 15:28:10|115523.2|115423.2|115526.7|115426.7|115532.3|115432.3|115523.2|115423.2|5
1627054100000|2021-07-23 15:28:20|115523.7|115423.7|115523.7|115423.7|115523.7|115423.7|115523.7|115423.7|1
1627054110000|2021-07-23 15:28:30|115522.2|115422.2|115522|115422|115522.2|115422.2|115522|115422|2
1627054120000|2021-07-23 15:28:40|115521.5|115421.5|115520.6|115420.6|115521.5|115421.5|115520.6|115420.6|2
1627054130000|2021-07-23 15:28:50|115503.5|115403.5|115500|115400|115503.5|115403.5|115500|115400|2
1627054140000|2021-07-23 15:29:00|115495.5|115395.5|115495.5|115395.5|115495.5|115395.5|115495.5|115395.5|1
1627054160000|2021-07-23 15:29:20|115494.5|115394.5|115494|115394|115494.5|115394.5|115494|115394|2
1627054170000|2021-07-23 15:29:30|115492.5|115392.5|115492.5|115392.5|115492.5|115392.5|115492.5|115392.5|1
1627054180000|2021-07-23 15:29:40|115492|115392|115490.5|115390.5|115492|115392|115490.5|115390.5|2
1627054190000|2021-07-23 15:29:50|115490|115390|115490|115390|115490|115390|115490|115390|1
1627054220000|2021-07-23 15:30:20|115489.5|115389.5|115489.5|115389.5|115489.5|115389.5|115489.5|115389.5|1
1627054230000|2021-07-23 15:30:30|115489.6|115389.6|115489.5|115389.5|115489.6|115389.6|115489.5|115389.5|2
1627054240000|2021-07-23 15:30:40|115490|115390|115490|115390|115490|115390|115490|115390|1
1627054250000|2021-07-23 15:30:50|115489.5|115389.5|115488.5|115388.5|115489.5|115389.5|115488.5|115388.5|2
1627054260000|2021-07-23 15:31:00|115489.5|115389.5|115471|115371|115489.5|115389.5|115471|115371|4
1627054270000|2021-07-23 15:31:10|115470.5|115370.5|115470.5|115370.5|115470.5|115370.5|115470.5|115370.5|1
1627054310000|2021-07-23 15:31:50|115468.5|115368.5|115468.5|115368.5|115468.5|115368.5|115468.5|115368.5|1
1627054320000|2021-07-23 15:32:00|115469|115369|115478|115378|115478|115378|115469|115369|3
1627054330000|2021-07-23 15:32:10|115479.5|115379.5|115480.1|115380.1|115480.1|115380.1|115479.5|115379.5|2
1627054340000|2021-07-23 15:32:20|115478|115378|115478|115378|115478|115378|115478|115378|1
1627054350000|2021-07-23 15:32:30|115477.5|115377.5|115477.5|115377.5|115477.5|115377.5|115477.5|115377.5|1
1627054370000|2021-07-23 15:32:50|115480.9|115380.9|115480.9|115380.9|115480.9|115380.9|115480.9|115380.9|1
1627054420000|2021-07-23 15:33:40|115482.4|115382.4|115486.5|115386.5|115486.5|115386.5|115482.4|115382.4|3
1627054440000|2021-07-23 15:34:00|115485.5|115385.5|115492|115392|115492|115392|115485.5|115385.5|5
1627054460000|2021-07-23 15:34:20|115491.5|115391.5|115491.5|115391.5|115491.5|115391.5|115491.5|115391.5|1
1627054490000|2021-07-23 15:34:50|115492.7|115392.7|115493.6|115393.6|115493.6|115393.6|115492.7|115392.7|2
1627054500000|2021-07-23 15:35:00|115492.7|115392.7|115491.5|115391.5|115492.7|115392.7|115491.5|115391.5|2
1627054510000|2021-07-23 15:35:10|115491|115391|115491|115391|115491|115391|115491|115391|1
1627054530000|2021-07-23 15:35:30|115488.5|115388.5|115485|115385|115488.5|115388.5|115485|115385|4
1627054540000|2021-07-23 15:35:40|115484.5|115384.5|115485|115385|115485|115385|115484.5|115384.5|2
1627054560000|2021-07-23 15:36:00|115485.5|115385.5|115485.5|115385.5|115485.5|115385.5|115485.5|115385.5|1
1627054580000|2021-07-23 15:36:20|115485.1|115385.1|115485.1|115385.1|115485.1|115385.1|115485.1|115385.1|1
1627054590000|2021-07-23 15:36:30|115485.3|115385.3|115485.3|115385.3|115485.3|115385.3|115485.3|115385.3|1
1627054610000|2021-07-23 15:36:50|115485.8|115385.8|115485.8|115385.8|115485.8|115385.8|115485.8|115385.8|1
1627054640000|2021-07-23 15:37:20|115486.1|115386.1|115486.1|115386.1|115486.1|115386.1|115486.1|115386.1|1
1627054670000|2021-07-23 15:37:50|115486.6|115386.6|115486.8|115386.8|115486.8|115386.8|115486.6|115386.6|2
1627054680000|2021-07-23 15:38:00|115487.5|115387.5|115541.8|115341.8|115541.8|115387.5|115487.5|115341.5|3
1627054690000|2021-07-23 15:38:10|115541.6|115341.6|115541.1|115341.1|115541.6|115341.6|115541.1|115341.1|2
1627054700000|2021-07-23 15:38:20|115538.1|115338.1|115536.1|115336.1|115538.1|115338.1|115536.1|115336.1|2
1627054740000|2021-07-23 15:39:00|115536.6|115336.6|115536.6|115336.6|115536.6|115336.6|115536.6|115336.6|1
1627054790000|2021-07-23 15:39:50|115539.5|115339.5|115541.6|115341.6|115541.6|115341.6|115539.5|115339.5|3
1627054800000|2021-07-23 15:40:00|115541.1|115341.1|115541|115341|115541.1|115341.1|115541|115341|2
1627054810000|2021-07-23 15:40:10|115486|115386|115486|115386|115486|115386|115486|115386|1
1627054820000|2021-07-23 15:40:20|115485|115385|115485.3|115385.3|115485.3|115385.3|115484.7|115384.7|3
1627054830000|2021-07-23 15:40:30|115485.8|115385.8|115485.8|115385.8|115485.8|115385.8|115485.8|115385.8|1
1627054870000|2021-07-23 15:41:10|115486.1|115386.1|115486.1|115386.1|115486.1|115386.1|115486.1|115386.1|1
1627054900000|2021-07-23 15:41:40|115486.6|115386.6|115486.6|115386.6|115486.6|115386.6|115486.6|115386.6|1
1627054910000|2021-07-23 15:41:50|115487.3|115387.3|115487.3|115387.3|115487.3|115387.3|115487.3|115387.3|1
1627054960000|2021-07-23 15:42:40|115487.6|115387.6|115487.6|115387.6|115487.6|115387.6|115487.6|115387.6|1
1627054970000|2021-07-23 15:42:50|115487.3|115387.3|115487.3|115387.3|115487.3|115387.3|115487.3|115387.3|1
1627054980000|2021-07-23 15:43:00|115486.6|115386.6|115486.8|115386.8|115486.8|115386.8|115486.6|115386.6|2
1627055030000|2021-07-23 15:43:50|115487.3|115387.3|115487.3|115387.3|115487.3|115387.3|115487.3|115387.3|1
1627055050000|2021-07-23 15:44:10|115487.6|115387.6|115486.6|115386.6|115487.6|115387.6|115486.6|115386.6|2
1627055060000|2021-07-23 15:44:20|115539.5|115339.5|115542.3|115342.3|115542.3|115342.3|115539.5|115339.5|3
1627055070000|2021-07-23 15:44:30|115542.1|115342.1|115542.1|115342.1|115542.1|115342.1|115542.1|115342.1|1
1627055080000|2021-07-23 15:44:40|115541.6|115341.6|115541.6|115341.6|115541.8|115341.8|115541.6|115341.6|3
1627055090000|2021-07-23 15:44:50|115541.1|115341.1|115542.6|115342.6|115542.6|115342.6|115541.1|115341.1|2
1627055100000|2021-07-23 15:45:00|115543.3|115343.3|115549.5|115349.5|115549.5|115349.5|115543.3|115343.3|4
1627055110000|2021-07-23 15:45:10|115496.6|115396.6|115495.8|115395.8|115496.6|115396.6|115495.8|115395.8|2
1627055120000|2021-07-23 15:45:20|115496.1|115396.1|115496.1|115396.1|115496.1|115396.1|115496.1|115396.1|1
1627055130000|2021-07-23 15:45:30|115496.3|115396.3|115493.3|115393.3|115496.3|115396.3|115493.3|115393.3|3
1627055140000|2021-07-23 15:45:40|115493.1|115393.1|115493.1|115393.1|115493.1|115393.1|115493.1|115393.1|1
1627055150000|2021-07-23 15:45:50|115492.3|115392.3|115492.3|115392.3|115492.3|115392.3|115492.3|115392.3|1
1627055160000|2021-07-23 15:46:00|115492.1|115392.1|115491.6|115391.6|115492.1|115392.1|115491.6|115391.6|2
1627055170000|2021-07-23 15:46:10|115492|115392|115492|115392|115492|115392|115492|115392|1
1627055300000|2021-07-23 15:48:20|115491.5|115391.5|115491.5|115391.5|115491.5|115391.5|115491.5|115391.5|1
1627055320000|2021-07-23 15:48:40|115480.8|115380.8|115483|115383|115483|115383|115475.8|115375.8|5
1627055340000|2021-07-23 15:49:00|115483.5|115383.5|115483.5|115383.5|115483.5|115383.5|115483.5|115383.5|1
1627055380000|2021-07-23 15:49:40|115481.8|115381.8|115483.5|115383.5|115483.5|115383.5|115481.8|115381.8|2
1627055410000|2021-07-23 15:50:10|115484|115384|115484|115384|115484|115384|115484|115384|1
1627055470000|2021-07-23 15:51:10|115475.3|115375.3|115475|115375|115475.3|115375.3|115475|115375|2
1627055490000|2021-07-23 15:51:30|115475.5|115375.5|115525|115325|115525|115375.5|115475.5|115324.5|3
1627055500000|2021-07-23 15:51:40|115500|115300|115500|115300|115500|115300|115500|115300|1
1627055530000|2021-07-23 15:52:10|115508.3|115308.3|115520.8|115320.8|115520.8|115320.8|115508.3|115308.3|5
1627055540000|2021-07-23 15:52:20|115517.9|115317.9|115505|115305|115517.9|115317.9|115505|115305|3
1627055650000|2021-07-23 15:54:10|115512.5|115312.5|115512.7|115312.7|115512.7|115312.7|115512.5|115312.5|2
1627055670000|2021-07-23 15:54:30|115513.7|115313.7|115457.7|115357.7|115513.7|115357.7|115457.7|115312|3
1627055680000|2021-07-23 15:54:40|115513.7|115313.7|115513.7|115313.7|115513.7|115313.7|115513.7|115313.7|1
1627055690000|2021-07-23 15:54:50|115508.8|115308.8|115508.8|115308.8|115508.8|115308.8|115508.8|115308.8|1
1627055700000|2021-07-23 15:55:00|115513.7|115313.7|115535.2|115335.2|115535.2|115335.2|115513.7|115313.7|3
1627055710000|2021-07-23 15:55:10|115536.8|115336.8|115528.2|115328.2|115536.8|115336.8|115528.2|115328.2|4
1627055720000|2021-07-23 15:55:20|115521.8|115321.8|115516.8|115316.8|115521.8|115321.8|115516.8|115316.8|2
1627055730000|2021-07-23 15:55:30|115517.8|115317.8|115517.8|115317.8|115517.8|115317.8|115517.8|115317.8|1
1627055760000|2021-07-23 15:56:00|115518.8|115318.8|115518.8|115318.8|115518.8|115318.8|115518.8|115318.8|1
1627055820000|2021-07-23 15:57:00|115476.2|115376.2|115477.5|115377.5|115477.5|115377.5|115476.2|115376.2|2
1627055830000|2021-07-23 15:57:10|115476.5|115376.5|115476.5|115376.5|115476.5|115376.5|115476.5|115376.5|1
1627055840000|2021-07-23 15:57:20|115477|115377|115477|115377|115477|115377|115477|115377|1
1627055860000|2021-07-23 15:57:40|115476|115376|115476|115376|115476|115376|115476|115376|1
1627055900000|2021-07-23 15:58:20|115525|115325|115525|115325|115525|115325|115525|115325|1
1627055950000|2021-07-23 15:59:10|115516.8|115316.8|115516.8|115316.8|115516.8|115316.8|115516.8|115316.8|1
1627055970000|2021-07-23 15:59:30|115521|115321|115521|115321|115521|115321|115521|115321|1
1627055980000|2021-07-23 15:59:40|115521.5|115321.5|115521.5|115321.5|115521.5|115321.5|115521.5|115321.5|1
1627056030000|2021-07-23 16:00:30|115522|115322|115522|115322|115522|115322|115522|115322|1
1627056080000|2021-07-23 16:01:20|115522.5|115322.5|115522.5|115322.5|115522.5|115322.5|115522.5|115322.5|1
1627056130000|2021-07-23 16:02:10|115458.2|115358.2|115503.5|115303.5|115503.5|115358.2|115458.2|115303.5|2
1627056150000|2021-07-23 16:02:30|115503|115303|115503|115303|115503|115303|115503|115303|1
1627056160000|2021-07-23 16:02:40|115502|115302|115502|115302|115502|115302|115502|115302|1
1627056190000|2021-07-23 16:03:10|115501|115301|115501|115301|115501|115301|115501|115301|1
1627056200000|2021-07-23 16:03:20|115501.5|115301.5|115501.5|115301.5|115501.5|115301.5|115501.5|115301.5|1
1627056210000|2021-07-23 16:03:30|115502|115302|115502|115302|115502|115302|115502|115302|1
1627056220000|2021-07-23 16:03:40|115502.5|115302.5|115502.5|115302.5|115502.5|115302.5|115502.5|115302.5|1
1627056230000|2021-07-23 16:03:50|115502.8|115302.8|115502.8|115302.8|115502.8|115302.8|115502.8|115302.8|1
1627056240000|2021-07-23 16:04:00|115503|115303|115503.3|115303.3|115503.3|115303.3|115503|115303|2
1627056250000|2021-07-23 16:04:10|115502.8|115302.8|115502.8|115302.8|115502.8|115302.8|115502.8|115302.8|1
1627056290000|2021-07-23 16:04:50|115502.5|115302.5|115502.5|115302.5|115502.5|115302.5|115502.5|115302.5|1
1627056310000|2021-07-23 16:05:10|115501.8|115301.8|115502|115302|115502|115302|115501.5|115301.5|3
1627056320000|2021-07-23 16:05:20|115501.5|115301.5|115501.5|115301.5|115501.5|115301.5|115501.5|115301.5|1
1627056330000|2021-07-23 16:05:30|115510.9|115310.9|115511.9|115311.9|115511.9|115311.9|115510.9|115310.9|2
1627056340000|2021-07-23 16:05:40|115509.4|115309.4|115511.9|115311.9|115511.9|115311.9|115509.4|115309.4|2
1627056350000|2021-07-23 16:05:50|115511.4|115311.4|115499.5|115299.5|115511.4|115311.4|115499.5|115299.5|4
1627056360000|2021-07-23 16:06:00|115500|115300|115506.8|115306.8|115506.8|115306.8|115500|115300|3
1627056400000|2021-07-23 16:06:40|115506.5|115306.5|115507|115307|115507|115307|115506.5|115306.5|2
1627056410000|2021-07-23 16:06:50|115451.9|115351.9|115449.4|115349.4|115451.9|115351.9|115449.4|115349.4|2
1627056420000|2021-07-23 16:07:00|115450|115350|115450|115350|115450|115350|115450|115350|1
1627056430000|2021-07-23 16:07:10|115451|115351|115451|115351|115451|115351|115451|115351|1
1627056460000|2021-07-23 16:07:40|115415.4|115315.4|115454.4|115254.4|115455.4|115315.4|115411.4|115254.4|5
1627056470000|2021-07-23 16:07:50|115449.4|115249.4|115452.5|115252.5|115452.8|115252.8|115449.4|115249.4|4
1627056480000|2021-07-23 16:08:00|115453.5|115253.5|115409.5|115309.5|115453.5|115312|115409.5|115253.5|4
1627056500000|2021-07-23 16:08:20|115460.5|115260.5|115460.5|115260.5|115460.5|115260.5|115460.5|115260.5|1
1627056510000|2021-07-23 16:08:30|115460|115260|115460|115260|115460|115260|115460|115260|1
1627056520000|2021-07-23 16:08:40|115459.5|115259.5|115459.5|115259.5|115459.5|115259.5|115459.5|115259.5|1
1627056530000|2021-07-23 16:08:50|115460.5|115260.5|115460|115260|115460.5|115260.5|115460|115260|2
1627056540000|2021-07-23 16:09:00|115465|115265|115465|115265|115465|115265|115465|115265|1
1627056600000|2021-07-23 16:10:00|115464.5|115264.5|115464.5|115264.5|115464.5|115264.5|115464.5|115264.5|1
1627056610000|2021-07-23 16:10:10|115461|115261|115455|115255|115461|115261|115455|115255|3
1627056620000|2021-07-23 16:10:20|115456|115256|115456|115256|115456|115256|115456|115256|1
1627056650000|2021-07-23 16:10:50|115457|115257|115457|115257|115457|115257|115457|115257|1
1627056670000|2021-07-23 16:11:10|115456.5|115256.5|115456.5|115256.5|115456.5|115256.5|115456.5|115256.5|1
1627056680000|2021-07-23 16:11:20|115456|115256|115456|115256|115456|115256|115456|115256|1
1627056690000|2021-07-23 16:11:30|115455.5|115255.5|115455.5|115255.5|115455.5|115255.5|115455.5|115255.5|1
1627056700000|2021-07-23 16:11:40|115462.3|115262.3|115462.5|115262.5|115462.5|115262.5|115462.3|115262.3|2
1627056710000|2021-07-23 16:11:50|115466.9|115266.9|115484.9|115284.9|115484.9|115284.9|115466.9|115266.9|7
1627056730000|2021-07-23 16:12:10|115497.9|115297.9|115514|115314|115514|115314|115496.4|115296.4|7
1627056790000|2021-07-23 16:13:10|115482.6|115282.6|115482.6|115282.6|115482.6|115282.6|115482.6|115282.6|1
1627056810000|2021-07-23 16:13:30|115494.4|115294.4|115494.4|115294.4|115494.4|115294.4|115494.4|115294.4|1
1627056830000|2021-07-23 16:13:50|115497.4|115297.4|115490.9|115290.9|115497.4|115297.4|115490.9|115290.9|2
1627056840000|2021-07-23 16:14:00|115495.4|115295.4|115495.4|115295.4|115495.4|115295.4|115495.4|115295.4|1
1627056850000|2021-07-23 16:14:10|115487.9|115287.9|115487.9|115287.9|115487.9|115287.9|115487.9|115287.9|1
1627056900000|2021-07-23 16:15:00|115489.9|115289.9|115489.9|115289.9|115489.9|115289.9|115489.9|115289.9|1
1627056960000|2021-07-23 16:16:00|115490.4|115290.4|115490.4|115290.4|115490.4|115290.4|115490.4|115290.4|1
1627056980000|2021-07-23 16:16:20|115484.4|115284.4|115484.4|115284.4|115484.4|115284.4|115484.4|115284.4|1
1627057080000|2021-07-23 16:18:00|115475.4|115275.4|115475.4|115275.4|115475.4|115275.4|115475.4|115275.4|1
1627057140000|2021-07-23 16:19:00|115473.9|115273.9|115473.9|115273.9|115473.9|115273.9|115473.9|115273.9|1
1627057280000|2021-07-23 16:21:20|115473.8|115273.8|115485.1|115285.1|115485.1|115285.1|115473.8|115273.8|3
1627057310000|2021-07-23 16:21:50|115483.4|115283.4|115483.4|115283.4|115483.4|115283.4|115483.4|115283.4|1
1627057370000|2021-07-23 16:22:50|115483.9|115283.9|115483.9|115283.9|115483.9|115283.9|115483.9|115283.9|1
1627057400000|2021-07-23 16:23:20|115475.9|115275.9|115475.9|115275.9|115475.9|115275.9|115475.9|115275.9|1
1627057520000|2021-07-23 16:25:20|115475.4|115275.4|115475.4|115275.4|115475.4|115275.4|115475.4|115275.4|1
1627057540000|2021-07-23 16:25:40|115474.9|115274.9|115471.4|115271.4|115474.9|115274.9|115471.4|115271.4|3
1627057550000|2021-07-23 16:25:50|115458.4|115258.4|115454.4|115254.4|115458.4|115258.4|115454.4|115254.4|2
1627057590000|2021-07-23 16:26:30|115457.1|115257.1|115454.5|115254.5|115459.6|115259.6|115454.5|115254.5|3
1627057600000|2021-07-23 16:26:40|115458.9|115258.9|115458.9|115258.9|115458.9|115258.9|115458.9|115258.9|1
1627057660000|2021-07-23 16:27:40|115457.9|115257.9|115457.9|115257.9|115457.9|115257.9|115457.9|115257.9|1
1627057800000|2021-07-23 16:30:00|115457.7|115257.7|115458.5|115258.5|115458.5|115258.5|115457.7|115257.7|2
1627058480000|2021-07-23 16:41:20|115453|115253|115453|115253|115453|115253|115453|115253|1
1627058490000|2021-07-23 16:41:30|115448.5|115248.5|115448.5|115248.5|115448.5|115248.5|115448.5|115248.5|1
1627058500000|2021-07-23 16:41:40|115446.5|115246.5|115446.5|115246.5|115446.5|115246.5|115446.5|115246.5|1
1627058510000|2021-07-23 16:41:50|115447.5|115247.5|115447.5|115247.5|115447.5|115247.5|115447.5|115247.5|1
1627058520000|2021-07-23 16:42:00|115411.6|115211.6|115434.6|115234.6|115434.6|115234.6|115411.1|115211.1|6
1627058530000|2021-07-23 16:42:10|115438.6|115238.6|115452.6|115252.6|115452.6|115252.6|115438.6|115238.6|4
1627058590000|2021-07-23 16:43:10|115453|115253|115453|115253|115453|115253|115453|115253|1
1627058620000|2021-07-23 16:43:40|115448|115248|115448|115248|115448|115248|115448|115248|1
1627058630000|2021-07-23 16:43:50|115447|115247|115447|115247|115447|115247|115447|115247|1
1627058640000|2021-07-23 16:44:00|115444|115244|115444|115244|115444|115244|115444|115244|1
1627058680000|2021-07-23 16:44:40|115446.2|115246.2|115449|115249|115449|115249|115446.2|115246.2|3
1627058740000|2021-07-23 16:45:40|115449.2|115249.2|115449.2|115249.2|115449.2|115249.2|115449.2|115249.2|1
1627058950000|2021-07-23 16:49:10|115449|115249|115437.6|115237.6|115449|115249|115437.6|115237.6|3
1627058960000|2021-07-23 16:49:20|115438.5|115238.5|115438.5|115238.5|115438.5|115238.5|115438.5|115238.5|1
1627058980000|2021-07-23 16:49:40|115438.2|115238.2|115438.2|115238.2|115438.2|115238.2|115438.2|115238.2|1
1627058990000|2021-07-23 16:49:50|115439.7|115239.7|115439.5|115239.5|115439.7|115239.7|115439.5|115239.5|2
1627059010000|2021-07-23 16:50:10|115439|115239|115439|115239|115439|115239|115439|115239|1
1627059040000|2021-07-23 16:50:40|115440|115240|115440|115240|115440|115240|115440|115240|1
1627059050000|2021-07-23 16:50:50|115435|115235|115440.5|115240.5|115440.5|115240.5|115432.4|115232.4|4
1627059150000|2021-07-23 16:52:30|115439.5|115239.5|115439.5|115239.5|115439.5|115239.5|115439.5|115239.5|1
1627059160000|2021-07-23 16:52:40|115432.9|115232.9|115423.5|115223.5|115432.9|115232.9|115423.5|115223.5|3
1627059170000|2021-07-23 16:52:50|115424|115224|115424|115224|115424|115224|115424|115224|1
1627059180000|2021-07-23 16:53:00|115425|115225|115426.5|115226.5|115426.5|115226.5|115425|115225|2
1627059190000|2021-07-23 16:53:10|115427.5|115227.5|115427.5|115227.5|115427.5|115227.5|115427.5|115227.5|1
1627059270000|2021-07-23 16:54:30|115432|115232|115437.2|115237.2|115437.7|115237.7|115432|115232|4
1627059290000|2021-07-23 16:54:50|115436.7|115236.7|115436.7|115236.7|115436.7|115236.7|115436.7|115236.7|1
1627059300000|2021-07-23 16:55:00|115436.2|115236.2|115436.2|115236.2|115436.2|115236.2|115436.2|115236.2|1
1627059310000|2021-07-23 16:55:10|115438.2|115238.2|115444.2|115244.2|115444.2|115244.2|115438.2|115238.2|2
1627059320000|2021-07-23 16:55:20|115442.7|115242.7|115442.7|115242.7|115442.7|115242.7|115442.7|115242.7|1
1627059350000|2021-07-23 16:55:50|115441.2|115241.2|115441.2|115241.2|115441.2|115241.2|115441.2|115241.2|1
1627059360000|2021-07-23 16:56:00|115440.7|115240.7|115440.7|115240.7|115440.7|115240.7|115440.7|115240.7|1
1627059410000|2021-07-23 16:56:50|115440|115240|115440|115240|115440|115240|115440|115240|1
1627059440000|2021-07-23 16:57:20|115440.2|115240.2|115440.2|115240.2|115440.2|115240.2|115440.2|115240.2|1
1627059450000|2021-07-23 16:57:30|115440|115240|115440|115240|115440|115240|115440|115240|1
1627059580000|2021-07-23 16:59:40|115428.5|115228.5|115428.5|115228.5|115428.5|115228.5|115428.5|115228.5|1
1627059590000|2021-07-23 16:59:50|115429|115229|115432.5|115232.5|115432.5|115232.5|115429|115229|3
1627059600000|2021-07-23 17:00:00|115434.5|115234.5|115434.5|115234.5|115434.5|115234.5|115434.5|115234.5|1
1627059610000|2021-07-23 17:00:10|115432|115232|115432|115232|115432|115232|115432|115232|1
1627059620000|2021-07-23 17:00:20|115432.5|115232.5|115432.5|115232.5|115432.5|115232.5|115432.5|115232.5|1
1627059630000|2021-07-23 17:00:30|115433|115233|115433|115233|115433|115233|115433|115233|1
1627059640000|2021-07-23 17:00:40|115432.5|115232.5|115432.2|115232.2|115432.5|115232.5|115432.2|115232.2|2
1627059650000|2021-07-23 17:00:50|115432.7|115232.7|115432.7|115232.7|115432.7|115232.7|115432.7|115232.7|1
1627059660000|2021-07-23 17:01:00|115434.7|115234.7|115436.5|115236.5|115436.5|115236.5|115434.7|115234.7|3
1627059680000|2021-07-23 17:01:20|115436.7|115236.7|115436.7|115236.7|115436.7|115236.7|115436.7|115236.7|1
1627059690000|2021-07-23 17:01:30|115437.2|115237.2|115437.2|115237.2|115437.2|115237.2|115437.2|115237.2|1
1627059700000|2021-07-23 17:01:40|115437.7|115237.7|115437.7|115237.7|115437.7|115237.7|115437.7|115237.7|1
1627059710000|2021-07-23 17:01:50|115438.2|115238.2|115438.2|115238.2|115438.2|115238.2|115438.2|115238.2|1
1627059730000|2021-07-23 17:02:10|115438.7|115238.7|115438.7|115238.7|115438.7|115238.7|115438.7|115238.7|1
1627059740000|2021-07-23 17:02:20|115395.7|115295.7|115409.2|115309.2|115409.2|115309.2|115395.7|115295.7|3
1627059770000|2021-07-23 17:02:50|115410.2|115310.2|115412.2|115312.2|115413.8|115313.8|115410.2|115310.2|5
1627059780000|2021-07-23 17:03:00|115411.7|115311.7|115411.7|115311.7|115411.7|115311.7|115411.7|115311.7|1
1627059790000|2021-07-23 17:03:10|115416.7|115316.7|115497|115297|115497|115316.7|115416.7|115291.6|4
1627059800000|2021-07-23 17:03:20|115494.5|115294.5|115480|115280|115494.5|115294.5|115480|115280|2
1627059810000|2021-07-23 17:03:30|115478.5|115278.5|115470.5|115270.5|115478.5|115278.5|115470.5|115270.5|2
1627059850000|2021-07-23 17:04:10|115470|115270|115462.9|115262.9|115470|115270|115462.9|115262.9|2
1627059870000|2021-07-23 17:04:30|115463.9|115263.9|115463.9|115263.9|115463.9|115263.9|115463.9|115263.9|1
1627059890000|2021-07-23 17:04:50|115468.4|115268.4|115471.5|115271.5|115471.5|115271.5|115468.4|115268.4|2
1627059930000|2021-07-23 17:05:30|115471|115271|115472|115272|115472|115272|115471|115271|2
1627059970000|2021-07-23 17:06:10|115474|115274|115474.9|115274.9|115474.9|115274.9|115473.9|115273.9|3
1627059980000|2021-07-23 17:06:20|115475.4|115275.4|115475.4|115275.4|115475.4|115275.4|115475.4|115275.4|1
1627060000000|2021-07-23 17:06:40|115475.9|115275.9|115475.9|115275.9|115475.9|115275.9|115475.9|115275.9|1
1627060030000|2021-07-23 17:07:10|115474.4|115274.4|115467.2|115267.2|115474.4|115274.4|115467.2|115267.2|2
1627060040000|2021-07-23 17:07:20|115468.2|115268.2|115468.2|115268.2|115468.2|115268.2|115468.2|115268.2|1
1627060070000|2021-07-23 17:07:50|115468.7|115268.7|115469.2|115269.2|115469.2|115269.2|115468.7|115268.7|2
1627060090000|2021-07-23 17:08:10|115421.7|115321.7|115425|115325|115425|115325|115421.7|115321.7|2
1627060130000|2021-07-23 17:08:50|115424.2|115324.2|115424.2|115324.2|115424.2|115324.2|115424.2|115324.2|1
1627060140000|2021-07-23 17:09:00|115406|115306|115465|115265|115468.5|115320|115406|115265|5
1627060170000|2021-07-23 17:09:30|115417.5|115317.5|115420.5|115320.5|115420.5|115320.5|115417.5|115317.5|3
1627060180000|2021-07-23 17:09:40|115420|115320|115420|115320|115420|115320|115420|115320|1
1627060190000|2021-07-23 17:09:50|115418.4|115318.4|115418.9|115318.9|115418.9|115318.9|115418.4|115318.4|2
1627060210000|2021-07-23 17:10:10|115420.9|115320.9|115421|115321|115421|115321|115420.9|115320.9|2
1627060220000|2021-07-23 17:10:20|115423|115323|115423|115323|115423|115323|115423|115323|1
1627060260000|2021-07-23 17:11:00|115420.5|115320.5|115415.5|115315.5|115420.5|115320.5|115406|115306|6
1627060270000|2021-07-23 17:11:10|115416|115316|115416|115316|115416|115316|115416|115316|1
1627060280000|2021-07-23 17:11:20|115416.5|115316.5|115416.5|115316.5|115416.5|115316.5|115416.5|115316.5|1
1627060290000|2021-07-23 17:11:30|115416|115316|115416|115316|115416|115316|115416|115316|1
1627060300000|2021-07-23 17:11:40|115415.5|115315.5|115415.5|115315.5|115415.5|115315.5|115415.5|115315.5|1
1627060310000|2021-07-23 17:11:50|115415|115315|115415|115315|115415|115315|115415|115315|1
1627060320000|2021-07-23 17:12:00|115416|115316|115465.5|115265.5|115465.5|115316|115416|115265.5|2
1627060330000|2021-07-23 17:12:10|115465|115265|115464.5|115264.5|115465|115265|115464.5|115264.5|2
1627060340000|2021-07-23 17:12:20|115464|115264|115464|115264|115464|115264|115464|115264|1
1627060360000|2021-07-23 17:12:40|115395.5|115295.5|115451.5|115251.5|115451.5|115295.9|115390.1|115251.5|4
1627060420000|2021-07-23 17:13:40|115452|115252|115452|115252|115452|115252|115452|115252|1
1627060440000|2021-07-23 17:14:00|115451.5|115251.5|115451.5|115251.5|115451.5|115251.5|115451.5|115251.5|1
1627060520000|2021-07-23 17:15:20|115453|115253|115454|115254|115454|115254|115453|115253|2
1627060540000|2021-07-23 17:15:40|115453.5|115253.5|115453.5|115253.5|115453.5|115253.5|115453.5|115253.5|1
1627060610000|2021-07-23 17:16:50|115454|115254|115453.5|115253.5|115454|115254|115453.5|115253.5|2
1627060690000|2021-07-23 17:18:10|115452|115252|115450|115250|115452|115252|115450|115250|2
1627060710000|2021-07-23 17:18:30|115450.5|115250.5|115450.5|115250.5|115450.5|115250.5|115450.5|115250.5|1
1627060720000|2021-07-23 17:18:40|115450|115250|115450|115250|115450|115250|115450|115250|1
1627060750000|2021-07-23 17:19:10|115450.5|115250.5|115450.5|115250.5|115450.5|115250.5|115450.5|115250.5|1
1627060770000|2021-07-23 17:19:30|115450|115250|115450|115250|115450|115250|115450|115250|1
1627060820000|2021-07-23 17:20:20|115449.5|115249.5|115449.5|115249.5|115449.5|115249.5|115449.5|115249.5|1
1627060830000|2021-07-23 17:20:30|115400|115300|115400|115300|115400|115300|115400|115300|1
1627060920000|2021-07-23 17:22:00|115399|115299|115398|115298|115399|115299|115398|115298|2
1627060930000|2021-07-23 17:22:10|115398.5|115298.5|115398.5|115298.5|115398.5|115298.5|115398.5|115298.5|1
1627060960000|2021-07-23 17:22:40|115398|115298|115398|115298|115398|115298|115398|115298|1
1627060970000|2021-07-23 17:22:50|115397.5|115297.5|115397|115297|115397.5|115297.5|115397|115297|2
1627060990000|2021-07-23 17:23:10|115444.5|115244.5|115442.4|115242.4|115444.5|115244.5|115441.9|115241.9|4
1627061000000|2021-07-23 17:23:20|115440.1|115240.1|115384|115284|115440.1|115284.2|115383.5|115240.1|4
1627061010000|2021-07-23 17:23:30|115384.5|115284.5|115385.5|115285.5|115385.5|115285.5|115384.5|115284.5|2
1627061020000|2021-07-23 17:23:40|115386|115286|115386|115286|115386|115286|115386|115286|1
1627061040000|2021-07-23 17:24:00|115386.5|115286.5|115386.5|115286.5|115386.5|115286.5|115386.5|115286.5|1
1627061060000|2021-07-23 17:24:20|115387|115287|115387|115287|115387|115287|115387|115287|1
1627061090000|2021-07-23 17:24:50|115387.5|115287.5|115387.5|115287.5|115387.5|115287.5|115387.5|115287.5|1
1627061110000|2021-07-23 17:25:10|115388.5|115288.5|115388.5|115288.5|115388.5|115288.5|115388.5|115288.5|1
1627061120000|2021-07-23 17:25:20|115389|115289|115389|115289|115389|115289|115389|115289|1
1627061140000|2021-07-23 17:25:40|115389.5|115289.5|115389.5|115289.5|115389.5|115289.5|115389.5|115289.5|1
1627061710000|2021-07-23 17:35:10|115390|115290|115390|115290|115390|115290|115390|115290|1
1627061820000|2021-07-23 17:37:00|115397|115297|115397|115297|115397|115297|115397|115297|1
1627061860000|2021-07-23 17:37:40|115447.5|115247.5|115447.5|115247.5|115447.5|115247.5|115447.5|115247.5|1
1627061870000|2021-07-23 17:37:50|115447|115247|115447|115247|115447|115247|115447|115247|1
1627061900000|2021-07-23 17:38:20|115447.5|115247.5|115447.5|115247.5|115447.5|115247.5|115447.5|115247.5|1
1627061920000|2021-07-23 17:38:40|115446.5|115246.5|115446.5|115246.5|115446.5|115246.5|115446.5|115246.5|1
1627061950000|2021-07-23 17:39:10|115447|115247|115443.1|115243.1|115447|115247|115443.1|115243.1|2
1627061970000|2021-07-23 17:39:30|115383.7|115283.7|115405|115305|115405|115305|115383.7|115283.7|3
1627062000000|2021-07-23 17:40:00|115402.5|115302.5|115402.5|115302.5|115402.5|115302.5|115402.5|115302.5|1
1627062030000|2021-07-23 17:40:30|115405|115305|115405|115305|115405|115305|115405|115305|1
1627062150000|2021-07-23 17:42:30|115406|115306|115405.5|115305.5|115406|115306|115405.5|115305.5|2
1627062170000|2021-07-23 17:42:50|115408|115308|115415.5|115315.5|115415.5|115315.5|115408|115308|3
1627062180000|2021-07-23 17:43:00|115417|115317|115430|115330|115435|115335|115417|115317|4
1627062210000|2021-07-23 17:43:30|115428.5|115328.5|115428.5|115328.5|115428.5|115328.5|115428.5|115328.5|1
1627062220000|2021-07-23 17:43:40|115426|115326|115425|115325|115426|115326|115425|115325|2
1627062230000|2021-07-23 17:43:50|115424.5|115324.5|115425|115325|115425|115325|115424.5|115324.5|2
1627062250000|2021-07-23 17:44:10|115428|115328|115433|115333|115433|115333|115428|115328|3
1627062270000|2021-07-23 17:44:30|115484|115284|115484|115284|115484|115284|115484|115284|1
1627062300000|2021-07-23 17:45:00|115483.5|115283.5|115483.5|115283.5|115483.5|115283.5|115483.5|115283.5|1
1627062310000|2021-07-23 17:45:10|115482|115282|115420.1|115320.1|115482|115324.1|115420.1|115282|4
1627062320000|2021-07-23 17:45:20|115415|115315|115415|115315|115415|115315|115415|115315|1
1627062430000|2021-07-23 17:47:10|115416|115316|115416|115316|115416|115316|115416|115316|1
1627062570000|2021-07-23 17:49:30|115415|115315|115408.5|115308.5|115415|115315|115406.5|115306.5|4
1627062680000|2021-07-23 17:51:20|115409.5|115309.5|115408.5|115308.5|115415|115315|115406.5|115306.5|6
1627062860000|2021-07-23 17:54:20|115421|115321|115425|115325|115425|115325|115421|115321|2
1627062870000|2021-07-23 17:54:30|115435|115335|115435|115335|115435|115335|115435|115335|1
1627062930000|2021-07-23 17:55:30|115485|115285|115485|115285|115485|115285|115485|115285|1
1627062970000|2021-07-23 17:56:10|115425.5|115325.5|115425|115325|115425.5|115325.5|115425|115325|2
1627063100000|2021-07-23 17:58:20|115418.6|115318.6|115420|115320|115420|115320|115418.6|115318.6|2
1627063140000|2021-07-23 17:59:00|115419|115319|115419|115319|115419|115319|115419|115319|1
1627063240000|2021-07-23 18:00:40|115418.5|115318.5|115418.5|115318.5|115418.5|115318.5|115418.5|115318.5|1
1627063750000|2021-07-23 18:09:10|115418|115318|115418|115318|115418|115318|115418|115318|1
1627063760000|2021-07-23 18:09:20|115417.5|115317.5|115417.5|115317.5|115417.5|115317.5|115417.5|115317.5|1
1627063890000|2021-07-23 18:11:30|115412|115312|115412.5|115312.5|115412.5|115312.5|115412|115312|2
1627063900000|2021-07-23 18:11:40|115411.5|115311.5|115411.5|115311.5|115411.5|115311.5|115411.5|115311.5|1
1627063910000|2021-07-23 18:11:50|115412|115312|115412|115312|115412|115312|115412|115312|1
1627063940000|2021-07-23 18:12:20|115412.5|115312.5|115412.5|115312.5|115412.5|115312.5|115412.5|115312.5|1
1627063950000|2021-07-23 18:12:30|115411.5|115311.5|115411.5|115311.5|115411.5|115311.5|115411.5|115311.5|1
1627064000000|2021-07-23 18:13:20|115412|115312|115412|115312|115412|115312|115412|115312|1
1627064540000|2021-07-23 18:22:20|115407.7|115307.7|115407.7|115307.7|115407.7|115307.7|115407.7|115307.7|1
1627064560000|2021-07-23 18:22:40|115407.2|115307.2|115407.2|115307.2|115407.2|115307.2|115407.2|115307.2|1
1627064590000|2021-07-23 18:23:10|115408.7|115308.7|115408.7|115308.7|115408.7|115308.7|115408.7|115308.7|1
1627064610000|2021-07-23 18:23:30|115409.5|115309.5|115409.5|115309.5|115409.5|115309.5|115409.5|115309.5|1
1627064760000|2021-07-23 18:26:00|115425|115325|115422.7|115322.7|115426|115326|115422.7|115322.7|4
1627064780000|2021-07-23 18:26:20|115420.5|115320.5|115420.5|115320.5|115420.5|115320.5|115420.5|115320.5|1
1627064800000|2021-07-23 18:26:40|115419|115319|115419|115319|115419|115319|115419|115319|1
1627064810000|2021-07-23 18:26:50|115418.5|115318.5|115418.5|115318.5|115418.5|115318.5|115418.5|115318.5|1
1627064820000|2021-07-23 18:27:00|115417|115317|115407|115307|115417|115317|115407|115307|4
1627064860000|2021-07-23 18:27:40|115407.5|115307.5|115407.5|115307.5|115407.5|115307.5|115407.5|115307.5|1
1627064870000|2021-07-23 18:27:50|115407|115307|115407|115307|115407|115307|115407|115307|1
1627064930000|2021-07-23 18:28:50|115408.5|115308.5|115408.5|115308.5|115408.5|115308.5|115408.5|115308.5|1
1627064940000|2021-07-23 18:29:00|115406.7|115306.7|115406.7|115306.7|115406.7|115306.7|115406.7|115306.7|1
1627064950000|2021-07-23 18:29:10|115406.2|115306.2|115406.2|115306.2|115406.2|115306.2|115406.2|115306.2|1
1627064970000|2021-07-23 18:29:30|115407|115307|115408|115308|115408|115308|115407|115307|3
1627064990000|2021-07-23 18:29:50|115409|115309|115409|115309|115409|115309|115409|115309|1
1627065000000|2021-07-23 18:30:00|115409.5|115309.5|115408|115308|115409.5|115309.5|115408|115308|2
1627065020000|2021-07-23 18:30:20|115407.5|115307.5|115407.5|115307.5|115407.5|115307.5|115407.5|115307.5|1
1627065060000|2021-07-23 18:31:00|115408|115308|115408|115308|115408|115308|115408|115308|1
1627065130000|2021-07-23 18:32:10|115409|115309|115416|115316|115418|115318|115409|115309|3
1627065150000|2021-07-23 18:32:30|115416.5|115316.5|115416.5|115316.5|115416.5|115316.5|115416.5|115316.5|1
1627065230000|2021-07-23 18:33:50|115416|115316|115416|115316|115416|115316|115416|115316|1
1627065270000|2021-07-23 18:34:30|115416.5|115316.5|115416.5|115316.5|115417.5|115317.5|115416.5|115316.5|5
1627065420000|2021-07-23 18:37:00|115417|115317|115416.5|115316.5|115417.5|115317.5|115416.5|115316.5|4
1627065490000|2021-07-23 18:38:10|115417|115317|115421.5|115321.5|115421.5|115321.5|115417|115317|4
1627065500000|2021-07-23 18:38:20|115421|115321|115421|115321|115421|115321|115421|115321|1
1627065510000|2021-07-23 18:38:30|115420.5|115320.5|115421|115321|115421|115321|115420.5|115320.5|2
1627065530000|2021-07-23 18:38:50|115422.5|115322.5|115425.8|115325.8|115425.8|115325.8|115422.5|115322.5|3
1627065550000|2021-07-23 18:39:10|115427|115327|115433.2|115333.2|115433.2|115333.2|115427|115327|2
1627065560000|2021-07-23 18:39:20|115431.7|115331.7|115435.2|115335.2|115435.2|115335.2|115431.7|115331.7|3
1627065570000|2021-07-23 18:39:30|115455|115355|115443|115343|115455|115355|115443|115343|2
1627065580000|2021-07-23 18:39:40|115498.8|115298.8|115502.3|115302.3|115508.8|115308.8|115497|115297|5
1627065640000|2021-07-23 18:40:40|115503.8|115303.8|115503.8|115303.8|115503.8|115303.8|115503.8|115303.8|1
1627065650000|2021-07-23 18:40:50|115499.8|115299.8|115499.8|115299.8|115499.8|115299.8|115499.8|115299.8|1
1627065660000|2021-07-23 18:41:00|115501.3|115301.3|115501.3|115301.3|115501.3|115301.3|115501.3|115301.3|1
1627065670000|2021-07-23 18:41:10|115499.8|115299.8|115508.3|115308.3|115508.3|115308.3|115499.8|115299.8|2
1627065680000|2021-07-23 18:41:20|115508.8|115308.8|115495.1|115295.1|115508.8|115308.8|115495.1|115295.1|2
1627065690000|2021-07-23 18:41:30|115499.1|115299.1|115499.1|115299.1|115499.1|115299.1|115499.1|115299.1|1
1627065980000|2021-07-23 18:46:20|115514.5|115314.5|115510.8|115310.8|115514.5|115314.5|115510.8|115310.8|2
1627066190000|2021-07-23 18:49:50|115479.1|115279.1|115479.1|115279.1|115479.1|115279.1|115479.1|115279.1|1
1627066200000|2021-07-23 18:50:00|115478.5|115278.5|115478.5|115278.5|115478.5|115278.5|115478.5|115278.5|1
1627066220000|2021-07-23 18:50:20|115478|115278|115478|115278|115478|115278|115478|115278|1
1627066230000|2021-07-23 18:50:30|115477|115277|115477|115277|115477|115277|115477|115277|1
1627066240000|2021-07-23 18:50:40|115477.2|115277.2|115477.2|115277.2|115477.2|115277.2|115477.2|115277.2|1
1627066250000|2021-07-23 18:50:50|115476.7|115276.7|115476.7|115276.7|115476.7|115276.7|115476.7|115276.7|1
1627066270000|2021-07-23 18:51:10|115476.2|115276.2|115476.2|115276.2|115476.2|115276.2|115476.2|115276.2|1
1627066310000|2021-07-23 18:51:50|115478.5|115278.5|115476.2|115276.2|115478.5|115278.5|115476.2|115276.2|2
1627066320000|2021-07-23 18:52:00|115475.7|115275.7|115475.7|115275.7|115475.7|115275.7|115475.7|115275.7|1
1627066410000|2021-07-23 18:53:30|115475.5|115275.5|115474.3|115274.3|115475.5|115275.5|115474.3|115274.3|2
1627066420000|2021-07-23 18:53:40|115477.8|115277.8|115474.3|115274.3|115477.8|115277.8|115474.3|115274.3|2
1627066440000|2021-07-23 18:54:00|115475.5|115275.5|115475.5|115275.5|115475.5|115275.5|115475.5|115275.5|1
1627066530000|2021-07-23 18:55:30|115479.5|115279.5|115475.5|115275.5|115479.5|115279.5|115475.5|115275.5|2
1627066640000|2021-07-23 18:57:20|115479.5|115279.5|115475.5|115275.5|115479.5|115279.5|115475.5|115275.5|2
1627066770000|2021-07-23 18:59:30|115479.5|115279.5|115475.5|115275.5|115479.5|115279.5|115475.5|115275.5|2
1627066870000|2021-07-23 19:01:10|115476|115276|115476|115276|115476|115276|115476|115276|1
1627066880000|2021-07-23 19:01:20|115479|115279|115476|115276|115479|115279|115476|115276|2
1627066940000|2021-07-23 19:02:20|115476.5|115276.5|115488.7|115288.7|115488.7|115288.7|115476.5|115276.5|2
1627066950000|2021-07-23 19:02:30|115488.2|115288.2|115488.2|115288.2|115488.2|115288.2|115488.2|115288.2|1
1627066960000|2021-07-23 19:02:40|115487.7|115287.7|115487.7|115287.7|115487.7|115287.7|115487.7|115287.7|1
1627066980000|2021-07-23 19:03:00|115487.2|115287.2|115487.2|115287.2|115487.2|115287.2|115487.2|115287.2|1
1627067000000|2021-07-23 19:03:20|115486.7|115286.7|115486.7|115286.7|115486.7|115286.7|115486.7|115286.7|1
1627067010000|2021-07-23 19:03:30|115486.2|115286.2|115486.2|115286.2|115486.2|115286.2|115486.2|115286.2|1
1627067020000|2021-07-23 19:03:40|115487.2|115287.2|115486.2|115286.2|115487.2|115287.2|115486.2|115286.2|2
1627067030000|2021-07-23 19:03:50|115485.7|115285.7|115485.7|115285.7|115485.7|115285.7|115485.7|115285.7|1
1627067040000|2021-07-23 19:04:00|115431|115331|115434|115334|115434|115334|115431|115331|2
1627067050000|2021-07-23 19:04:10|115430|115330|115430|115330|115430|115330|115430|115330|1
1627067060000|2021-07-23 19:04:20|115429.5|115329.5|115429.5|115329.5|115429.5|115329.5|115429.5|115329.5|1
1627067070000|2021-07-23 19:04:30|115428|115328|115428|115328|115428|115328|115428|115328|1
1627067120000|2021-07-23 19:05:20|115427.5|115327.5|115427.5|115327.5|115432.5|115332.5|115427.5|115327.5|5
1627067140000|2021-07-23 19:05:40|115418|115318|115421.5|115321.5|115422|115322|115418|115318|5
1627067160000|2021-07-23 19:06:00|115420.5|115320.5|115420.5|115320.5|115420.5|115320.5|115420.5|115320.5|1
1627067180000|2021-07-23 19:06:20|115421|115321|115421|115321|115421|115321|115421|115321|1
1627067190000|2021-07-23 19:06:30|115411|115311|115410.5|115310.5|115411|115311|115410.5|115310.5|2
1627067230000|2021-07-23 19:07:10|115411|115311|115411|115311|115411|115311|115411|115311|1
1627067240000|2021-07-23 19:07:20|115411.5|115311.5|115411|115311|115411.5|115311.5|115411|115311|2
1627067270000|2021-07-23 19:07:50|115459.5|115259.5|115459.5|115259.5|115459.5|115259.5|115459.5|115259.5|1
1627067350000|2021-07-23 19:09:10|115402|115302|115391|115291|115402|115302|115391|115291|4
1627067360000|2021-07-23 19:09:20|115390.4|115290.4|115390.9|115290.9|115407.2|115307.2|115390.4|115290.4|6
1627067380000|2021-07-23 19:09:40|115389.9|115289.9|115389.4|115289.4|115389.9|115289.9|115389.4|115289.4|2
1627067390000|2021-07-23 19:09:50|115388.9|115288.9|115389.1|115289.1|115389.1|115289.1|115388.9|115288.9|3
1627067400000|2021-07-23 19:10:00|115389.2|115289.2|115389.5|115289.5|115389.5|115289.5|115389.2|115289.2|4
1627067430000|2021-07-23 19:10:30|115389|115289|115389|115289|115389|115289|115389|115289|1
1627067480000|2021-07-23 19:11:20|115388|115288|115387|115287|115388|115288|115387|115287|2
1627067500000|2021-07-23 19:11:40|115388.5|115288.5|115386.5|115286.5|115388.5|115288.5|115386.5|115286.5|3
1627067550000|2021-07-23 19:12:30|115387.8|115287.8|115387.8|115287.8|115387.8|115287.8|115387.8|115287.8|1
1627067580000|2021-07-23 19:13:00|115386.5|115286.5|115386.5|115286.5|115386.5|115286.5|115386.5|115286.5|1
1627067610000|2021-07-23 19:13:30|115387.5|115287.5|115386.5|115286.5|115387.5|115287.5|115386.5|115286.5|2
1627067710000|2021-07-23 19:15:10|115390|115290|115390|115290|115390|115290|115390|115290|1
1627067720000|2021-07-23 19:15:20|115391.5|115291.5|115389.5|115289.5|115391.5|115291.5|115389.5|115289.5|2
1627067730000|2021-07-23 19:15:30|115389|115289|115389|115289|115389|115289|115389|115289|1
1627067750000|2021-07-23 19:15:50|115388.5|115288.5|115388.5|115288.5|115388.5|115288.5|115388.5|115288.5|1
1627067760000|2021-07-23 19:16:00|115394.5|115294.5|115397.3|115297.3|115397.3|115297.3|115394.5|115294.5|3
1627067780000|2021-07-23 19:16:20|115395.8|115295.8|115395.8|115295.8|115395.8|115295.8|115395.8|115295.8|1
1627067790000|2021-07-23 19:16:30|115394.5|115294.5|115395|115295|115395|115295|115394.5|115294.5|2
1627067940000|2021-07-23 19:19:00|115397.3|115297.3|115397.3|115297.3|115397.3|115297.3|115397.3|115297.3|1
1627067970000|2021-07-23 19:19:30|115395|115295|115395|115295|115395|115295|115395|115295|1
1627068060000|2021-07-23 19:21:00|115397.3|115297.3|115397.3|115297.3|115397.3|115297.3|115397.3|115297.3|1
1627068080000|2021-07-23 19:21:20|115387|115287|115384.5|115284.5|115387|115287|115384.5|115284.5|2
1627068110000|2021-07-23 19:21:50|115384|115284|115384|115284|115384|115284|115384|115284|1
1627068170000|2021-07-23 19:22:50|115383.5|115283.5|115383.5|115283.5|115383.5|115283.5|115383.5|115283.5|1
1627068550000|2021-07-23 19:29:10|115387|115287|115380.5|115280.5|115389|115289|115380.5|115280.5|5
1627068560000|2021-07-23 19:29:20|115380.9|115280.9|115385|115285|115385|115285|115380.5|115280.5|4
1627068570000|2021-07-23 19:29:30|115388|115288|115391.5|115291.5|115391.5|115291.5|115385|115285|6
1627068580000|2021-07-23 19:29:40|115385.5|115285.5|115386.5|115286.5|115386.5|115286.5|115385.5|115285.5|2
1627068720000|2021-07-23 19:32:00|115387|115287|115387|115287|115387|115287|115387|115287|1
1627068970000|2021-07-23 19:36:10|115391.5|115291.5|115391.5|115291.5|115391.5|115291.5|115391.5|115291.5|1
1627068980000|2021-07-23 19:36:20|115391|115291|115391.5|115291.5|115391.5|115291.5|115391|115291|2
1627068990000|2021-07-23 19:36:30|115391|115291|115391|115291|115391|115291|115391|115291|1
1627069380000|2021-07-23 19:43:00|115390.5|115290.5|115390.5|115290.5|115390.5|115290.5|115390.5|115290.5|1
1627069410000|2021-07-23 19:43:30|115387|115287|115387|115287|115387|115287|115387|115287|1
1627069420000|2021-07-23 19:43:40|115386.5|115286.5|115382|115282|115386.5|115286.5|115382|115282|2
1627069430000|2021-07-23 19:43:50|115374|115274|115374|115274|115374|115274|115374|115274|1
1627069440000|2021-07-23 19:44:00|115377.5|115277.5|115425|115225|115425.5|115277.5|115371|115225|5
1627069450000|2021-07-23 19:44:10|115424.5|115224.5|115410|115210|115424.5|115224.5|115408.5|115208.5|3
1627069490000|2021-07-23 19:44:50|115409.5|115209.5|115409.5|115209.5|115409.5|115209.5|115409.5|115209.5|1
1627069500000|2021-07-23 19:45:00|115407|115207|115403|115203|115407|115207|115403|115203|3
1627069510000|2021-07-23 19:45:10|115405.5|115205.5|115405.5|115205.5|115405.5|115205.5|115405.5|115205.5|1
1627069520000|2021-07-23 19:45:20|115403.5|115203.5|115404|115204|115404|115204|115403.5|115203.5|2
1627069530000|2021-07-23 19:45:30|115404.5|115204.5|115404.5|115204.5|115404.5|115204.5|115404.5|115204.5|1
1627069540000|2021-07-23 19:45:40|115405|115205|115405|115205|115405|115205|115405|115205|1
1627069560000|2021-07-23 19:46:00|115408|115208|115408|115208|115408|115208|115408|115208|1
1627069580000|2021-07-23 19:46:20|115409|115209|115409|115209|115409|115209|115409|115209|1
1627069610000|2021-07-23 19:46:50|115409.5|115209.5|115409.5|115209.5|115409.5|115209.5|115409.5|115209.5|1
1627069630000|2021-07-23 19:47:10|115410|115210|115410|115210|115410|115210|115410|115210|1
1627069660000|2021-07-23 19:47:40|115410.3|115210.3|115410.3|115210.3|115410.3|115210.3|115410.3|115210.3|1
1627069690000|2021-07-23 19:48:10|115407|115207|115407|115207|115407|115207|115407|115207|1
1627069710000|2021-07-23 19:48:30|115406.5|115206.5|115406.5|115206.5|115406.5|115206.5|115406.5|115206.5|1
1627069740000|2021-07-23 19:49:00|115406|115206|115406|115206|115406|115206|115406|115206|1
1627069780000|2021-07-23 19:49:40|115406.8|115206.8|115406.3|115206.3|115406.8|115206.8|115406.3|115206.3|2
1627069810000|2021-07-23 19:50:10|115411|115211|115411|115211|115411|115211|115411|115211|1
1627069820000|2021-07-23 19:50:20|115409.3|115209.3|115420.8|115220.8|115420.8|115220.8|115409.3|115209.3|3
1627069840000|2021-07-23 19:50:40|115420.3|115220.3|115420.3|115220.3|115420.3|115220.3|115420.3|115220.3|1
1627069850000|2021-07-23 19:50:50|115419.8|115219.8|115421|115221|115421|115221|115419.8|115219.8|2
1627069870000|2021-07-23 19:51:10|115420.5|115220.5|115420.5|115220.5|115420.5|115220.5|115420.5|115220.5|1
1627069880000|2021-07-23 19:51:20|115422|115222|115422|115222|115422|115222|115422|115222|1
1627069890000|2021-07-23 19:51:30|115421.5|115221.5|115421.5|115221.5|115421.5|115221.5|115421.5|115221.5|1
1627069920000|2021-07-23 19:52:00|115421|115221|115421|115221|115421|115221|115421|115221|1
1627069930000|2021-07-23 19:52:10|115420.5|115220.5|115422|115222|115422|115222|115420.5|115220.5|2
1627069940000|2021-07-23 19:52:20|115424.5|115224.5|115424|115224|115424.5|115224.5|115424|115224|2
1627069950000|2021-07-23 19:52:30|115366.1|115266.1|115365.6|115265.6|115366.1|115266.1|115365.6|115265.6|2
1627069960000|2021-07-23 19:52:40|115366.5|115266.5|115366.5|115266.5|115366.5|115266.5|115366.5|115266.5|1
1627069970000|2021-07-23 19:52:50|115366|115266|115366|115266|115366|115266|115366|115266|1
1627069990000|2021-07-23 19:53:10|115365.5|115265.5|115366.5|115266.5|115366.5|115266.5|115365.5|115265.5|2
1627070030000|2021-07-23 19:53:50|115366|115266|115366|115266|115366|115266|115366|115266|1
1627070060000|2021-07-23 19:54:20|115395|115195|115390.1|115190.1|115403.5|115203.5|115390.1|115190.1|6
1627070080000|2021-07-23 19:54:40|115348.9|115248.9|115355|115255|115355|115255|115348.9|115248.9|5
1627070100000|2021-07-23 19:55:00|115356.5|115256.5|115357|115257|115357|115257|115356|115256|3
1627070120000|2021-07-23 19:55:20|115356.5|115256.5|115356.5|115256.5|115356.5|115256.5|115356.5|115256.5|1
1627070150000|2021-07-23 19:55:50|115357.5|115257.5|115357.5|115257.5|115357.5|115257.5|115357.5|115257.5|1
1627070160000|2021-07-23 19:56:00|115357|115257|115357|115257|115357|115257|115357|115257|1
1627070190000|2021-07-23 19:56:30|115356.5|115256.5|115356.5|115256.5|115356.5|115256.5|115356.5|115256.5|1
1627070200000|2021-07-23 19:56:40|115357.5|115257.5|115357.5|115257.5|115357.5|115257.5|115357.5|115257.5|1
1627070210000|2021-07-23 19:56:50|115357|115257|115357|115257|115357|115257|115357|115257|1
1627070270000|2021-07-23 19:57:50|115356.5|115256.5|115356.5|115256.5|115356.5|115256.5|115356.5|115256.5|1
1627070290000|2021-07-23 19:58:10|115354|115254|115354|115254|115354|115254|115354|115254|1
1627070300000|2021-07-23 19:58:20|115364.4|115264.4|115364.6|115264.6|115364.6|115264.6|115364.4|115264.4|2
1627070310000|2021-07-23 19:58:30|115364.1|115264.1|115364.1|115264.1|115364.1|115264.1|115364.1|115264.1|1
1627070320000|2021-07-23 19:58:40|115363.6|115263.6|115364.5|115264.5|115364.5|115264.5|115363.6|115263.6|2
1627070350000|2021-07-23 19:59:10|115364|115264|115364|115264|115364|115264|115364|115264|1
1627070370000|2021-07-23 19:59:30|115363.5|115263.5|115363.5|115263.5|115363.5|115263.5|115363.5|115263.5|1
1627070380000|2021-07-23 19:59:40|115362.5|115262.5|115362.5|115262.5|115362.5|115262.5|115362.5|115262.5|1
